{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196116,"rows_kept":196116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221420,137.91,79696.45,0.0,0.75178,3e-05,26.41164]
[1778227221483,137.91,79681.72,0.0,0.75137,3e-05,26.42974]
[1778227227342,137.91,79679.2,0.0,0.7513,3e-05,26.43283]
[1778227231370,137.91,79669.49,0.0,0.75105,3e-05,26.44162]
[1778227236407,137.91,79675.9,0.0,0.75123,3e-05,26.43376]
[1778227239427,137.91,79666.89,0.0,0.75098,3e-05,26.44481]
[1778227243455,137.91,79657.29,0.0,0.75071,3e-05,26.45657]
[1778227248490,137.91,79661.01,0.0,0.75082,3e-05,26.45202]
[1778227252998,45.0,79641.04,0.0,0.9694,2e-05,5.76652]
[1778227258560,45.48,79646.1375,0.0,0.96814,2e-05,5.96172]
[1778227263598,45.83,79640.0075,0.0,0.96701,2e-05,6.13601]
[1778227264605,45.9,79649.8675,0.0,0.96701,2e-05,6.13721]
[1778227269640,46.22,79657.79,0.0,0.96625,2e-05,6.25334]
[1778227274676,46.5,79656.9025,0.0,0.9654,2e-05,6.38163]
[1778227279711,46.76,79656.7425,0.0,0.96465,2e-05,6.49602]
[1778227284746,46.99,79660.8025,0.0,0.96404,2e-05,6.58729]
[1778227289781,47.21,79660.17,0.0,0.96341,2e-05,6.68241]
[1778227292802,47.32,79654.8475,0.0,0.96297,2e-05,6.74736]
[1778227293809,47.36,79645.245,0.0,0.96266,2e-05,6.79244]
[1778227298844,47.53,79645.0125,0.0,0.96213,2e-05,6.87079]
[1778227303879,47.69,79648.9925,0.0,0.96174,2e-05,6.92882]
[1778227308914,47.83,79644.1875,0.0,0.96121,2e-05,7.00633]
[1778227313949,47.96,79637.8675,0.0,0.96069,2e-05,7.08227]
[1778227319067,48.08,79637.96,0.0,0.96034,2e-05,7.13329]
[1778227325026,48.2,79645.8375,0.0,0.96013,2e-05,7.16459]
[1778227330077,48.3,79643.0275,0.0,0.95979,2e-05,7.21416]
[1778227335082,48.38,79646.2025,0.0,0.9596,2e-05,7.24168]
[1778227340087,48.46,79649.66,0.0,0.95944,2e-05,7.2649]
[1778227345092,48.52,79649.4525,0.0,0.95923,2e-05,7.29619]
[1778227350097,48.59,79649.475,0.0,0.95904,2e-05,7.32381]
[1778227353100,48.62,79660.0425,0.0,0.95918,2e-05,7.30428]
[1778227358105,48.67,79657.86,0.0,0.95897,2e-05,7.33412]
[1778227363110,48.72,79656.76,0.0,0.9588,2e-05,7.35826]
[1778227368115,48.76,79654.0275,0.0,0.95861,2e-05,7.3852]
[1778227373120,48.8,79653.2475,0.0,0.95848,2e-05,7.4042]
[1778227378125,48.83,79652.355,0.0,0.95836,2e-05,7.42182]
[1778227383130,48.86,79652.13,0.0,0.95826,2e-05,7.43604]
[1778227386133,48.88,79639.735,0.0,0.95794,2e-05,7.48165]
[1778227391143,48.55,79637.49,0.0,0.95892,2e-05,7.33957]
[1778227395147,48.45,79648.9675,0.0,0.95946,2e-05,7.26186]
[1778227400152,48.52,79650.26,0.0,0.95928,2e-05,7.28788]
[1778227405160,48.58,79650.605,0.0,0.9591,2e-05,7.31393]
[1778227406161,48.59,79662.4575,0.0,0.95932,2e-05,7.28291]
[1778227411173,48.64,79662.56,0.0,0.95917,2e-05,7.30412]
[1778227416178,48.41,79661.3175,0.0,0.95987,2e-05,7.20345]
[1778227421714,48.15,79666.4625,0.0,0.96074,2e-05,7.07564]
[1778227424186,48.08,79676.5025,0.0,0.96119,2e-05,7.01094]
[1778227429191,47.89,79676.125,0.0,0.96173,2e-05,6.93148]
[1778227434806,47.7,79675.7,0.0,0.96231,2e-05,6.84583]
[1778227439841,47.55,79675.065,0.0,0.96273,2e-05,6.78268]
[1778227445207,47.42,79678.025,0.0,0.96319,2e-05,6.71514]
[1778227451212,47.27,79678.9975,0.0,0.96363,2e-05,6.64916]
[1778227456961,47.15,79681.17,0.0,0.96405,2e-05,6.5869]
[1778227461996,47.05,79680.3475,0.0,0.96431,2e-05,6.54766]
[1778227467031,46.97,79680.1125,0.0,0.96455,2e-05,6.51073]
[1778227472066,46.89,79680.375,0.0,0.96479,2e-05,6.47362]
[1778227477101,46.82,79681.1725,0.0,0.96501,2e-05,6.44059]
[1778227483143,46.74,79682.3725,0.0,0.96525,2e-05,6.40444]
[1778227488248,46.69,79682.4075,0.0,0.9654,2e-05,6.38208]
[1778227493253,46.65,79681.015,0.0,0.96549,2e-05,6.36771]
[1778227498257,46.62,79686.16,0.0,0.96569,2e-05,6.33805]
[1778227503263,46.59,79684.435,0.0,0.96574,2e-05,6.33148]
[1778227508267,46.57,79682.4475,0.0,0.96576,2e-05,6.32739]
[1778227513272,46.53,79681.19,0.0,0.96585,2e-05,6.314]
[1778227518277,46.49,79679.6825,0.0,0.96592,2e-05,6.30299]
[1778227523282,46.46,79678.7,0.0,0.96599,2e-05,6.29198]
[1778227529288,46.43,79677.945,0.0,0.96608,2e-05,6.27932]
[1778227534293,46.4,79677.3825,0.0,0.96615,2e-05,6.2676]
[1778227539297,46.38,79676.9625,0.0,0.96621,2e-05,6.25888]
[1778227544302,46.36,79675.925,0.0,0.96624,2e-05,6.25292]
[1778227549306,46.34,79676.3975,0.0,0.96631,2e-05,6.24352]
[1778227555311,46.32,79676.8925,0.0,0.96637,2e-05,6.2335]
[1778227561317,46.31,79677.65,0.0,0.96644,2e-05,6.22376]
[1778227566322,46.29,79678.08,0.0,0.96648,2e-05,6.21693]
[1778227572328,46.28,79676.7925,0.0,0.96649,2e-05,6.21467]
[1778227577333,46.27,79676.175,0.0,0.96651,2e-05,6.21204]
[1778227582338,46.26,79676.005,0.0,0.96653,2e-05,6.20859]
[1778227587343,46.25,79670.135,0.0,0.96644,2e-05,6.22193]
[1778227592909,46.24,79673.095,0.0,0.96654,2e-05,6.20736]
[1778227597945,46.24,79672.27,0.0,0.96654,2e-05,6.20696]
[1778227602980,46.23,79674.2625,0.0,0.96659,2e-05,6.19875]
[1778227608018,46.23,79677.4325,0.0,0.96667,2e-05,6.18744]
[1778227613053,46.22,79680.1475,0.0,0.96674,2e-05,6.17768]
[1778227618088,46.22,79681.2725,0.0,0.96677,2e-05,6.17269]
[1778227623123,46.22,79682.9025,0.0,0.96681,2e-05,6.16673]
[1778227628158,46.21,79684.4825,0.0,0.96684,2e-05,6.16152]
[1778227633389,46.21,79685.3925,0.0,0.96686,2e-05,6.15861]
[1778227635207,46.21,79685.4475,0.0,0.96686,2e-05,6.15892]
[1778227636214,46.22,79697.2925,0.0,0.96708,2e-05,6.12566]
[1778227641397,46.22,79697.18,0.0,0.96707,2e-05,6.1281]
[1778227647291,46.22,79695.7775,0.0,0.96703,2e-05,6.13387]
[1778227652408,46.23,79694.2175,0.0,0.967,2e-05,6.13692]
[1778227654340,46.23,79694.1825,0.0,0.96701,2e-05,6.13681]
[1778227655347,46.23,79683.37,0.0,0.9668,2e-05,6.16729]
[1778227660387,46.22,79682.0225,0.0,0.96679,2e-05,6.16925]
[1778227661394,46.14,79663.5275,0.0,0.96665,2e-05,6.1885]
[1778227663408,46.15,79663.6075,0.0,0.96665,2e-05,6.18958]
[1778227664415,46.15,79684.2175,0.0,0.96703,2e-05,6.13183]
[1778227669428,46.16,79682.6025,0.0,0.96697,2e-05,6.14111]
[1778227674433,46.17,79678.025,0.0,0.96687,2e-05,6.15666]
[1778227679438,46.17,79677.26,0.0,0.96684,2e-05,6.16042]
[1778227684443,46.17,79676.15,0.0,0.96682,2e-05,6.16382]
[1778227689448,46.17,79675.2375,0.0,0.9668,2e-05,6.1664]
[1778227695454,46.17,79674.355,0.0,0.96679,2e-05,6.16863]
[1778227700461,46.17,79673.3525,0.0,0.96677,2e-05,6.17118]
[1778227705467,46.17,79672.4575,0.0,0.96676,2e-05,6.17342]
[1778227710472,46.17,79672.1425,0.0,0.96675,2e-05,6.17399]
[1778227715477,46.17,79667.0825,0.0,0.96667,2e-05,6.18585]
[1778227720482,46.17,79667.95,0.0,0.96669,2e-05,6.1828]
[1778227725487,46.16,79667.135,0.0,0.96668,2e-05,6.18455]
[1778227730495,46.16,79670.18,0.0,0.96674,2e-05,6.17522]
[1778227735500,46.16,79670.76,0.0,0.96675,2e-05,6.17296]
[1778227740505,46.16,79671.39,0.0,0.96677,2e-05,6.17057]
[1778227745509,46.16,79669.035,0.0,0.96673,2e-05,6.17674]
[1778227750524,46.16,79675.45,0.0,0.96686,2e-05,6.15779]
[1778227755529,46.16,79677.485,0.0,0.9669,2e-05,6.1514]
[1778227761094,46.15,79674.605,0.0,0.96685,2e-05,6.15898]
[1778227766540,46.15,79674.975,0.0,0.96686,2e-05,6.1573]
[1778227772174,46.15,79672.975,0.0,0.96684,2e-05,6.15974]
[1778227777209,46.15,79674.6925,0.0,0.96688,2e-05,6.15382]
[1778227782244,46.15,79679.0525,0.0,0.96697,2e-05,6.1402]
[1778227787279,46.14,79672.115,0.0,0.96684,2e-05,6.15877]
[1778227792315,46.14,79673.9075,0.0,0.96689,2e-05,6.15225]
[1778227797350,46.14,79675.57,0.0,0.96693,2e-05,6.146]
[1778227802385,46.13,79676.945,0.0,0.96697,2e-05,6.14048]
[1778227807420,46.13,79677.145,0.0,0.96698,2e-05,6.13824]
[1778227812456,46.12,79677.7575,0.0,0.967,2e-05,6.13474]
[1778227817492,46.12,79679.415,0.0,0.96704,2e-05,6.12986]
[1778227819506,46.12,79676.285,0.0,0.96697,2e-05,6.13906]
[1778227821520,46.12,79667.105,0.0,0.9668,2e-05,6.16502]
[1778227826555,46.12,79667.89,0.0,0.96682,2e-05,6.16201]
[1778227831590,46.12,79669.6175,0.0,0.96687,2e-05,6.15427]
[1778227836609,46.12,79674.4725,0.0,0.96696,2e-05,6.14048]
[1778227841614,46.12,79675.0675,0.0,0.96697,2e-05,6.13911]
[1778227845618,46.12,79683.895,0.0,0.96713,2e-05,6.11486]
[1778227850623,46.13,79683.4525,0.0,0.96712,2e-05,6.11762]
[1778227855628,46.13,79679.3875,0.0,0.96703,2e-05,6.12989]
[1778227860633,46.13,79676.615,0.0,0.96698,2e-05,6.13725]
[1778227865639,46.13,79677.2775,0.0,0.967,2e-05,6.13481]
[1778227870644,46.13,79678.19,0.0,0.96702,2e-05,6.13177]
[1778227875649,46.13,79679.5075,0.0,0.96705,2e-05,6.1277]
[1778227880654,46.12,79678.4875,0.0,0.96703,2e-05,6.13006]
[1778227885659,46.12,79677.27,0.0,0.96701,2e-05,6.13285]
[1778227890664,46.12,79676.17,0.0,0.967,2e-05,6.13484]
[1778227895669,46.12,79678.6625,0.0,0.96706,2e-05,6.12443]
[1778227900674,46.12,79678.185,0.0,0.96706,2e-05,6.12526]
[1778227905679,46.11,79676.5425,0.0,0.96703,2e-05,6.12912]
[1778227910730,46.11,79680.01,0.0,0.96711,2e-05,6.11835]
[1778227913734,46.11,79690.1925,0.0,0.96729,2e-05,6.09007]
[1778227918739,46.11,79691.75,0.0,0.96732,2e-05,6.08582]
[1778227923744,46.1,79691.16,0.0,0.96735,2e-05,6.08163]
[1778227929277,46.09,79693.3475,0.0,0.96744,2e-05,6.06868]
[1778227934313,46.08,79695.53,0.0,0.96749,2e-05,6.06113]
[1778227939348,46.09,79696.555,0.0,0.96748,2e-05,6.06239]
[1778227944383,46.1,79699.2275,0.0,0.9675,2e-05,6.05843]
[1778227949772,46.11,79701.9775,0.0,0.96754,2e-05,6.05386]
[1778227955778,46.11,79702.085,0.0,0.96753,2e-05,6.05418]
[1778227960783,46.12,79704.0725,0.0,0.96756,2e-05,6.05033]
[1778227966789,46.12,79710.985,0.0,0.96767,2e-05,6.03358]
[1778227972796,46.13,79713.26,0.0,0.96769,2e-05,6.02989]
[1778227978621,46.14,79713.72,0.0,0.96769,2e-05,6.0306]
[1778227983656,46.14,79711.58,0.0,0.96765,2e-05,6.03676]
[1778227988692,46.13,79709.3975,0.0,0.96761,2e-05,6.0423]
[1778227993728,46.13,79711.4175,0.0,0.96765,2e-05,6.03582]
[1778227998763,46.13,79707.55,0.0,0.9676,2e-05,6.04423]
[1778228003798,46.12,79705.575,0.0,0.96758,2e-05,6.04683]
[1778228005812,46.12,79696.4175,0.0,0.96742,2e-05,6.07081]
[1778228010833,46.11,79698.0925,0.0,0.96748,2e-05,6.06161]
[1778228015838,46.1,79698.3,0.0,0.96752,2e-05,6.05498]
[1778228020843,46.09,79698.2975,0.0,0.96754,2e-05,6.05166]
[1778228025848,46.08,79703.2725,0.0,0.96765,2e-05,6.03465]
[1778228030853,46.07,79704.4425,0.0,0.96772,2e-05,6.02452]
[1778228035858,46.04,79704.055,0.0,0.9678,2e-05,6.01205]
[1778228040862,46.01,79707.095,0.0,0.96794,2e-05,5.99047]
[1778228045867,45.98,79708.7525,0.0,0.96806,2e-05,5.9733]
[1778228050872,45.95,79707.83,0.0,0.96811,2e-05,5.96415]
[1778228055877,45.92,79710.7525,0.0,0.96824,2e-05,5.94505]
[1778228060882,45.9,79712.4925,0.0,0.96834,2e-05,5.93006]
[1778228065887,45.88,79711.6075,0.0,0.96838,2e-05,5.92315]
[1778228070892,45.86,79709.4975,0.0,0.9684,2e-05,5.92031]
[1778228075897,45.84,79714.19,0.0,0.96855,2e-05,5.89675]
[1778228080902,45.82,79712.2525,0.0,0.96856,2e-05,5.89451]
[1778228085906,45.81,79712.69,0.0,0.96862,2e-05,5.88611]
[1778228090911,45.79,79714.5225,0.0,0.96869,2e-05,5.87424]
[1778228096918,45.82,79714.5675,0.0,0.96862,2e-05,5.88524]
[1778228102490,45.86,79716.2225,0.0,0.96854,2e-05,5.89763]
[1778228108532,45.89,79720.045,0.0,0.96852,2e-05,5.90104]
[1778228113568,45.91,79720.795,0.0,0.96848,2e-05,5.90817]
[1778228118603,45.93,79728.5425,0.0,0.96857,2e-05,5.89506]
[1778228123944,45.95,79730.0125,0.0,0.96855,2e-05,5.89841]
[1778228128949,45.96,79729.585,0.0,0.9685,2e-05,5.90555]
[1778228134715,45.97,79734.2775,0.0,0.96856,2e-05,5.89621]
[1778228139750,45.97,79739.195,0.0,0.96865,2e-05,5.88273]
[1778228141764,45.96,79731.6325,0.0,0.96855,2e-05,5.89687]
[1778228146800,45.92,79726.145,0.0,0.96856,2e-05,5.89586]
[1778228151835,45.89,79726.6275,0.0,0.96866,2e-05,5.87955]
[1778228156870,45.85,79720.615,0.0,0.96864,2e-05,5.88259]
[1778228160478,45.84,79718.01,0.0,0.96864,2e-05,5.88216]
[1778228160899,45.83,79718.01,0.0,0.96866,2e-05,5.87968]
[1778228161197,45.83,79718.01,0.0,0.96866,2e-05,5.87968]
[1778228166941,45.8,79717.3975,0.0,0.96874,2e-05,5.86732]
[1778228171977,45.77,79716.695,0.0,0.96879,2e-05,5.85856]
[1778228176997,45.75,79718.9175,0.0,0.9689,2e-05,5.84247]
[1778228182002,45.73,79719.775,0.0,0.96897,2e-05,5.83095]
[1778228187008,45.77,79723.7625,0.0,0.96892,2e-05,5.83864]
[1778228192013,45.81,79726.5225,0.0,0.96889,2e-05,5.84428]
[1778228197018,45.84,79728.055,0.0,0.96883,2e-05,5.85333]
[1778228202023,45.87,79729.6975,0.0,0.96879,2e-05,5.85974]
[1778228207030,45.89,79728.4375,0.0,0.96871,2e-05,5.87215]
[1778228212035,45.9,79729.2125,0.0,0.96868,2e-05,5.8771]
[1778228217040,45.92,79731.7075,0.0,0.96868,2e-05,5.87657]
[1778228222045,45.93,79731.7125,0.0,0.96865,2e-05,5.88149]
[1778228227050,45.94,79720.9825,0.0,0.96843,2e-05,5.9148]
[1778228232055,45.94,79720.1125,0.0,0.96841,2e-05,5.918]
[1778228237060,45.94,79722.6025,0.0,0.96845,2e-05,5.91177]
[1778228242065,45.94,79724.1175,0.0,0.96847,2e-05,5.90851]
[1778228247070,45.94,79725.9875,0.0,0.9685,2e-05,5.90431]
[1778228252075,45.95,79721.4225,0.0,0.96842,2e-05,5.91524]
[1778228257080,45.94,79719.095,0.0,0.96838,2e-05,5.9211]
[1778228262611,45.94,79717.6425,0.0,0.96836,2e-05,5.92401]
[1778228268091,45.94,79717.2375,0.0,0.96836,2e-05,5.92402]
[1778228273096,45.94,79717.7,0.0,0.96838,2e-05,5.92173]
[1778228279102,45.93,79719.6225,0.0,0.96842,2e-05,5.91543]
[1778228285112,45.93,79716.6525,0.0,0.96837,2e-05,5.92263]
[1778228290808,45.93,79710.375,0.0,0.96827,2e-05,5.93797]
[1778228295845,45.92,79707.7475,0.0,0.96824,2e-05,5.94251]
[1778228300526,45.92,79709.4975,0.0,0.96829,2e-05,5.93572]
[1778228306922,45.91,79710.4525,0.0,0.96832,2e-05,5.9305]
[1778228312964,45.91,79712.3525,0.0,0.96837,2e-05,5.92156]
[1778228317999,45.91,79713.2575,0.0,0.9684,2e-05,5.91826]
[1778228323041,45.9,79715.5,0.0,0.96844,2e-05,5.91147]
[1778228328076,45.9,79716.1175,0.0,0.96845,2e-05,5.90947]
[1778228333111,45.9,79716.6675,0.0,0.96847,2e-05,5.90769]
[1778228338146,45.9,79715.89,0.0,0.96845,2e-05,5.9095]
[1778228343182,45.9,79717.2575,0.0,0.96848,2e-05,5.90545]
[1778228348187,45.9,79716.2375,0.0,0.96846,2e-05,5.90792]
[1778228353192,45.9,79716.825,0.0,0.96848,2e-05,5.90578]
[1778228355194,45.9,79711.7175,0.0,0.96839,2e-05,5.91958]
[1778228360199,45.89,79711.54,0.0,0.96839,2e-05,5.91846]
[1778228361200,45.9,79723.3725,0.0,0.96861,2e-05,5.88561]
[1778228366205,45.9,79720.1325,0.0,0.96855,2e-05,5.89502]
[1778228371210,45.9,79718.6225,0.0,0.96853,2e-05,5.89676]
[1778228372312,45.9,79717.275,0.0,0.96851,2e-05,5.90044]
[1778228378217,45.89,79715.47,0.0,0.96848,2e-05,5.90469]
[1778228383222,45.89,79714.615,0.0,0.96847,2e-05,5.90617]
[1778228388227,45.89,79713.385,0.0,0.96846,2e-05,5.90851]
[1778228393232,45.89,79711.0425,0.0,0.96842,2e-05,5.91351]
[1778228398237,45.88,79711.7175,0.0,0.96844,2e-05,5.91024]
[1778228403243,45.88,79712.78,0.0,0.96847,2e-05,5.90619]
[1778228408248,45.88,79715.02,0.0,0.96852,2e-05,5.89929]
[1778228413253,45.88,79715.4825,0.0,0.96853,2e-05,5.89761]
[1778228417256,45.88,79709.9675,0.0,0.96843,2e-05,5.91242]
[1778228419258,45.87,79703.265,0.0,0.96831,2e-05,5.93025]
[1778228424263,45.87,79700.505,0.0,0.96828,2e-05,5.93477]
[1778228429401,45.86,79704.355,0.0,0.96837,2e-05,5.92157]
[1778228430269,45.86,79704.195,0.0,0.96837,2e-05,5.9216]
[1778228435835,45.86,79706.935,0.0,0.96844,2e-05,5.91034]
[1778228436842,45.86,79711.7325,0.0,0.96853,2e-05,5.89691]
[1778228441877,45.86,79715.255,0.0,0.96859,2e-05,5.88766]
[1778228443893,45.86,79723.065,0.0,0.96873,2e-05,5.86668]
[1778228445907,45.86,79716.45,0.0,0.9686,2e-05,5.88526]
[1778228447378,45.86,79715.2125,0.0,0.96858,2e-05,5.88872]
[1778228447921,45.86,79715.2125,0.0,0.96858,2e-05,5.88874]
[1778228452956,45.86,79712.3525,0.0,0.96853,2e-05,5.89621]
[1778228457991,45.86,79711.3975,0.0,0.96852,2e-05,5.89823]
[1778228463026,45.85,79706.6,0.0,0.96844,2e-05,5.91019]
[1778228468062,45.85,79703.655,0.0,0.9684,2e-05,5.91634]
[1778228473097,45.84,79703.285,0.0,0.9684,2e-05,5.91528]
[1778228478110,45.84,79699.4975,0.0,0.96835,2e-05,5.92396]
[1778228478133,45.84,79699.4975,0.0,0.96835,2e-05,5.92347]
[1778228483171,45.83,79699.92,0.0,0.96837,2e-05,5.92019]
[1778228485182,45.83,79706.25,0.0,0.96849,2e-05,5.90247]
[1778228486328,45.83,79711.915,0.0,0.96859,2e-05,5.88676]
[1778228492333,45.84,79712.805,0.0,0.96862,2e-05,5.88285]
[1778228497338,45.84,79713.6525,0.0,0.96863,2e-05,5.88133]
[1778228497424,45.84,79713.6525,0.0,0.96863,2e-05,5.88133]
[1778228498273,45.84,79713.6525,0.0,0.96862,2e-05,5.88148]
[1778228503308,45.84,79713.185,0.0,0.96861,2e-05,5.883]
[1778228508345,45.84,79713.6675,0.0,0.96862,2e-05,5.88225]
[1778228513354,45.84,79715.71,0.0,0.96865,2e-05,5.87732]
[1778228520361,45.84,79715.9425,0.0,0.96865,2e-05,5.87756]
[1778228525366,45.84,79716.0075,0.0,0.96865,2e-05,5.87766]
[1778228528369,45.85,79721.045,0.0,0.96874,2e-05,5.86392]
[1778228533374,45.85,79718.5525,0.0,0.96869,2e-05,5.87142]
[1778228538379,45.85,79716.1325,0.0,0.96865,2e-05,5.8779]
[1778228543384,45.84,79714.6675,0.0,0.96863,2e-05,5.88132]
[1778228548390,45.84,79712.68,0.0,0.9686,2e-05,5.88591]
[1778228553395,45.84,79711.7125,0.0,0.96859,2e-05,5.88536]
[1778228558400,45.84,79709.585,0.0,0.96856,2e-05,5.89]
[1778228562406,45.83,79699.5775,0.0,0.96839,2e-05,5.91642]
[1778228566410,45.83,79691.6525,0.0,0.96826,2e-05,5.93553]
[1778228571416,45.82,79688.785,0.0,0.96823,2e-05,5.94005]
[1778228572416,45.81,79687.4925,0.0,0.96822,2e-05,5.94201]
[1778228577420,45.8,79684.77,0.0,0.96819,2e-05,5.94573]
[1778228582425,45.8,79684.6275,0.0,0.96821,2e-05,5.94301]
[1778228587430,45.79,79683.1525,0.0,0.9682,2e-05,5.94462]
[1778228590433,45.79,79678.225,0.0,0.96812,2e-05,5.95673]
[1778228595961,45.78,79679.1125,0.0,0.96815,2e-05,5.95131]
[1778228600997,45.78,79681.895,0.0,0.96821,2e-05,5.94202]
[1778228606449,45.78,79686.8675,0.0,0.96831,2e-05,5.92822]
[1778228612455,45.78,79686.4075,0.0,0.9683,2e-05,5.92792]
[1778228618116,45.78,79686.21,0.0,0.9683,2e-05,5.92935]
[1778228623466,45.78,79686.0825,0.0,0.96829,2e-05,5.93052]
[1778228629472,45.79,79687.845,0.0,0.96831,2e-05,5.92683]
[1778228634477,45.79,79690.07,0.0,0.96834,2e-05,5.9221]
[1778228640482,45.8,79692.7925,0.0,0.96838,2e-05,5.91682]
[1778228645487,45.8,79698.4175,0.0,0.96847,2e-05,5.90357]
[1778228650340,45.81,79706.13,0.0,0.96859,2e-05,5.88585]
[1778228655375,45.82,79706.94,0.0,0.96857,2e-05,5.88779]
[1778228660410,45.83,79706.7,0.0,0.96855,2e-05,5.89202]
[1778228665445,45.84,79708.15,0.0,0.96855,2e-05,5.89134]
[1778228670480,45.84,79706.435,0.0,0.9685,2e-05,5.89871]
[1778228672497,45.85,79713.615,0.0,0.96864,2e-05,5.87803]
[1778228677529,45.85,79709.3275,0.0,0.96854,2e-05,5.89326]
[1778228682557,45.86,79710.8725,0.0,0.96855,2e-05,5.89173]
[1778228687562,45.86,79709.9625,0.0,0.96852,2e-05,5.89651]
[1778228692567,45.87,79707.49,0.0,0.96846,2e-05,5.90509]
[1778228697572,45.87,79707.0225,0.0,0.96844,2e-05,5.90761]
[1778228702577,45.87,79695.9875,0.0,0.96823,2e-05,5.93892]
[1778228707582,45.87,79692.4425,0.0,0.96818,2e-05,5.94711]
[1778228712587,45.86,79692.595,0.0,0.96819,2e-05,5.94529]
[1778228717592,45.82,79691.15,0.0,0.96828,2e-05,5.93084]
[1778228722597,45.78,79693.0625,0.0,0.96843,2e-05,5.90888]
[1778228728603,45.74,79695.27,0.0,0.96858,2e-05,5.88509]
[1778228733608,45.71,79704.0,0.0,0.96884,2e-05,5.84549]
[1778228738612,45.69,79706.89,0.0,0.96897,2e-05,5.82587]
[1778228743617,45.66,79706.3025,0.0,0.96902,2e-05,5.81721]
[1778228748622,45.64,79705.41,0.0,0.96906,2e-05,5.81053]
[1778228753627,45.62,79706.2825,0.0,0.96913,2e-05,5.80044]
[1778228758632,45.61,79708.0375,0.0,0.9692,2e-05,5.78983]
[1778228764134,45.6,79710.42,0.0,0.96927,2e-05,5.77849]
[1778228769169,45.59,79714.51,0.0,0.96936,2e-05,5.76493]
[1778228774648,45.59,79718.31,0.0,0.96944,2e-05,5.75337]
[1778228779652,45.59,79720.3025,0.0,0.96948,2e-05,5.74748]
[1778228780717,45.59,79720.3025,0.0,0.96948,2e-05,5.7475]
[1778228781254,45.59,79720.3025,0.0,0.96948,2e-05,5.74741]
[1778228786289,45.59,79719.735,0.0,0.96947,2e-05,5.74899]
[1778228791324,45.59,79721.005,0.0,0.9695,2e-05,5.74369]
[1778228796361,45.59,79722.1775,0.0,0.96951,2e-05,5.74134]
[1778228801396,45.6,79723.2475,0.0,0.96953,2e-05,5.73947]
[1778228806431,45.6,79724.7325,0.0,0.96954,2e-05,5.73669]
[1778228811466,45.6,79724.6175,0.0,0.96953,2e-05,5.73816]
[1778228816501,45.6,79721.1175,0.0,0.96947,2e-05,5.74827]
[1778228820529,45.6,79715.1475,0.0,0.96936,2e-05,5.76459]
[1778228825564,45.6,79713.46,0.0,0.96934,2e-05,5.7683]
[1778228830599,45.6,79712.8625,0.0,0.96933,2e-05,5.7691]
[1778228835634,45.6,79712.57,0.0,0.96933,2e-05,5.76928]
[1778228840670,45.6,79712.5325,0.0,0.96933,2e-05,5.76898]
[1778228845705,45.6,79710.15,0.0,0.96929,2e-05,5.77503]
[1778228851726,45.59,79707.2275,0.0,0.96926,2e-05,5.77971]
[1778228856731,45.59,79704.98,0.0,0.96922,2e-05,5.78453]
[1778228861736,45.59,79709.4875,0.0,0.96931,2e-05,5.77109]
[1778228865740,45.59,79721.7175,0.0,0.96953,2e-05,5.73782]
[1778228870745,45.6,79724.9225,0.0,0.96957,2e-05,5.73194]
[1778228875750,45.6,79724.43,0.0,0.96955,2e-05,5.7359]
[1778228880754,45.61,79725.7075,0.0,0.96955,2e-05,5.7347]
[1778228885760,45.61,79726.2375,0.0,0.96955,2e-05,5.73534]
[1778228891766,45.62,79726.08,0.0,0.96953,2e-05,5.7379]
[1778228896772,45.62,79726.69,0.0,0.96953,2e-05,5.7378]
[1778228898774,45.62,79750.4275,0.0,0.96995,2e-05,5.67423]
[1778228899776,45.63,79760.4125,0.0,0.97012,2e-05,5.64866]
[1778228901778,45.63,79755.5125,0.0,0.97001,2e-05,5.6649]
[1778228906783,45.65,79753.765,0.0,0.96994,2e-05,5.67572]
[1778228908269,45.65,79752.7075,0.0,0.96992,2e-05,5.67961]
[1778228908370,45.65,79752.7075,0.0,0.96991,2e-05,5.68059]
[1778228913790,45.66,79752.775,0.0,0.9699,2e-05,5.6826]
[1778228918795,45.67,79752.1825,0.0,0.96986,2e-05,5.68783]
[1778228919796,45.67,79747.3125,0.0,0.96977,2e-05,5.7016]
[1778228925801,45.68,79745.925,0.0,0.96973,2e-05,5.70742]
[1778228931312,45.68,79746.58,0.0,0.96974,2e-05,5.70742]
[1778228935340,45.68,79740.8075,0.0,0.96963,2e-05,5.72391]
[1778228940375,45.68,79740.315,0.0,0.96962,2e-05,5.72534]
[1778228945821,45.68,79739.4825,0.0,0.9696,2e-05,5.72761]
[1778228950826,45.68,79739.7,0.0,0.96961,2e-05,5.72709]
[1778228956487,45.68,79740.0,0.0,0.96961,2e-05,5.7265]
[1778228961522,45.69,79739.925,0.0,0.96961,2e-05,5.72698]
[1778228966557,45.69,79739.8425,0.0,0.9696,2e-05,5.7275]
[1778228972599,45.69,79739.85,0.0,0.96961,2e-05,5.72563]
[1778228977634,45.69,79740.1675,0.0,0.96961,2e-05,5.72526]
[1778228982669,45.69,79740.6825,0.0,0.96962,2e-05,5.72443]
[1778228987704,45.69,79741.845,0.0,0.96964,2e-05,5.72195]
[1778228992739,45.69,79741.4575,0.0,0.96963,2e-05,5.72363]
[1778228997774,45.69,79741.5325,0.0,0.96962,2e-05,5.72404]
[1778229002809,45.69,79740.78,0.0,0.96961,2e-05,5.7265]
[1778229007845,45.7,79741.105,0.0,0.96961,2e-05,5.72608]
[1778229010213,45.7,79741.0425,0.0,0.96961,2e-05,5.72626]
[1778229010866,45.7,79741.0425,0.0,0.96961,2e-05,5.72618]
[1778229015892,45.69,79738.1325,0.0,0.96956,2e-05,5.7339]
[1778229020897,45.69,79737.215,0.0,0.96954,2e-05,5.73624]
[1778229025902,45.69,79737.505,0.0,0.96955,2e-05,5.73541]
[1778229030907,45.69,79739.125,0.0,0.96958,2e-05,5.73113]
[1778229035912,45.7,79740.1625,0.0,0.9696,2e-05,5.7268]
[1778229040917,45.7,79740.4525,0.0,0.9696,2e-05,5.72675]
[1778229045922,45.7,79741.0275,0.0,0.96961,2e-05,5.72596]
[1778229050927,45.7,79741.23,0.0,0.96961,2e-05,5.72616]
[1778229055932,45.7,79740.1825,0.0,0.96958,2e-05,5.7296]
[1778229061938,45.7,79740.3975,0.0,0.96958,2e-05,5.72965]
[1778229066943,45.71,79743.9775,0.0,0.96964,2e-05,5.72052]
[1778229071948,45.71,79743.6275,0.0,0.96963,2e-05,5.72256]
[1778229076953,45.71,79741.8525,0.0,0.96959,2e-05,5.72823]
[1778229081958,45.71,79741.325,0.0,0.96958,2e-05,5.73014]
[1778229086963,45.71,79741.1,0.0,0.96957,2e-05,5.73112]
[1778229093970,45.71,79740.6475,0.0,0.96957,2e-05,5.73057]
[1778229098975,45.71,79740.4725,0.0,0.96957,2e-05,5.73142]
[1778229103980,45.72,79745.0625,0.0,0.96964,2e-05,5.71998]
[1778229108985,45.72,79744.545,0.0,0.96963,2e-05,5.72254]
[1778229113990,45.72,79743.24,0.0,0.9696,2e-05,5.72686]
[1778229118622,45.72,79736.7475,0.0,0.96948,2e-05,5.74444]
[1778229123657,45.72,79734.9675,0.0,0.96946,2e-05,5.74826]
[1778229129007,45.72,79733.8075,0.0,0.96944,2e-05,5.75047]
[1778229134012,45.71,79732.9675,0.0,0.96943,2e-05,5.75189]
[1778229139769,45.71,79732.705,0.0,0.96944,2e-05,5.75166]
[1778229144804,45.71,79733.7225,0.0,0.96946,2e-05,5.74842]
[1778229150030,45.71,79733.96,0.0,0.96946,2e-05,5.74753]
[1778229156888,45.71,79734.0525,0.0,0.96948,2e-05,5.74508]
[1778229161923,45.71,79734.81,0.0,0.96949,2e-05,5.74322]
[1778229166965,45.71,79735.5,0.0,0.9695,2e-05,5.74167]
[1778229172009,45.71,79735.2375,0.0,0.96949,2e-05,5.74266]
[1778229178048,45.71,79737.085,0.0,0.96952,2e-05,5.73824]
[1778229183063,45.71,79737.0125,0.0,0.96952,2e-05,5.7388]
[1778229188068,45.72,79736.5325,0.0,0.96951,2e-05,5.7404]
[1778229193073,45.72,79736.3725,0.0,0.9695,2e-05,5.74096]
[1778229198078,45.72,79735.6875,0.0,0.96949,2e-05,5.74284]
[1778229203083,45.71,79733.5625,0.0,0.96945,2e-05,5.74824]
[1778229208088,45.71,79733.665,0.0,0.96946,2e-05,5.74747]
[1778229213094,45.71,79733.98,0.0,0.96948,2e-05,5.74409]
[1778229218099,45.71,79734.3425,0.0,0.96949,2e-05,5.74296]
[1778229223104,45.71,79732.6325,0.0,0.96946,2e-05,5.74729]
[1778229228109,45.71,79730.65,0.0,0.96942,2e-05,5.75221]
[1778229233115,45.71,79723.9525,0.0,0.96931,2e-05,5.76966]
[1778229238120,45.7,79722.15,0.0,0.96929,2e-05,5.77249]
[1778229243126,45.7,79722.7275,0.0,0.96931,2e-05,5.76923]
[1778229248130,45.7,79723.21,0.0,0.96933,2e-05,5.76659]
[1778229253135,45.69,79723.34,0.0,0.96934,2e-05,5.76526]
[1778229258140,45.69,79723.0275,0.0,0.96934,2e-05,5.76537]
[1778229263670,45.69,79723.2225,0.0,0.96935,2e-05,5.76411]
[1778229269151,45.69,79722.9775,0.0,0.96934,2e-05,5.76427]
[1778229274156,45.69,79723.9175,0.0,0.96937,2e-05,5.75924]
[1778229279782,45.69,79724.215,0.0,0.96938,2e-05,5.75845]
[1778229285167,45.69,79725.265,0.0,0.9694,2e-05,5.75577]
[1778229291173,45.69,79725.165,0.0,0.96939,2e-05,5.75631]
[1778229297020,45.69,79725.4225,0.0,0.9694,2e-05,5.75583]
[1778229302950,45.69,79729.0725,0.0,0.96946,2e-05,5.74641]
[1778229308190,45.69,79729.4975,0.0,0.96946,2e-05,5.74625]
[1778229313195,45.7,79729.065,0.0,0.96945,2e-05,5.74818]
[1778229319064,45.7,79729.225,0.0,0.96944,2e-05,5.74848]
[1778229324206,45.7,79733.4725,0.0,0.96951,2e-05,5.73789]
[1778229330141,45.7,79732.6975,0.0,0.96949,2e-05,5.74135]
[1778229335176,45.71,79732.7725,0.0,0.9695,2e-05,5.73989]
[1778229340211,45.71,79732.2725,0.0,0.96948,2e-05,5.74203]
[1778229345226,45.71,79731.63,0.0,0.96947,2e-05,5.74442]
[1778229350231,45.71,79734.02,0.0,0.96951,2e-05,5.73832]
[1778229355236,45.71,79737.2975,0.0,0.96956,2e-05,5.73069]
[1778229360241,45.72,79736.4375,0.0,0.96954,2e-05,5.73441]
[1778229365246,45.72,79735.1175,0.0,0.96951,2e-05,5.73878]
[1778229370251,45.72,79734.4875,0.0,0.96949,2e-05,5.74102]
[1778229375256,45.72,79731.04,0.0,0.96943,2e-05,5.75077]
[1778229380261,45.72,79730.485,0.0,0.96942,2e-05,5.75185]
[1778229385266,45.72,79729.5625,0.0,0.96941,2e-05,5.754]
[1778229388269,45.72,79724.46,0.0,0.96932,2e-05,5.76743]
[1778229393274,45.71,79723.59,0.0,0.96932,2e-05,5.76624]
[1778229398291,45.71,79726.6475,0.0,0.96938,2e-05,5.75738]
[1778229403297,45.71,79726.97,0.0,0.96939,2e-05,5.75643]
[1778229408302,45.71,79727.055,0.0,0.96939,2e-05,5.75616]
[1778229413308,45.71,79727.9575,0.0,0.9694,2e-05,5.75384]
[1778229418313,45.71,79728.25,0.0,0.96941,2e-05,5.7532]
[1778229423318,45.71,79730.72,0.0,0.96945,2e-05,5.74691]
[1778229428323,45.72,79734.045,0.0,0.9695,2e-05,5.73858]
[1778229433868,45.72,79735.8925,0.0,0.96953,2e-05,5.73514]
[1778229439333,45.72,79734.0325,0.0,0.96949,2e-05,5.74096]
[1778229444338,45.72,79735.18,0.0,0.96951,2e-05,5.73821]
[1778229450988,45.72,79734.605,0.0,0.9695,2e-05,5.74]
[1778229456350,45.72,79733.895,0.0,0.96949,2e-05,5.7396]
[1778229462065,45.72,79733.53,0.0,0.96949,2e-05,5.74014]
[1778229467361,45.72,79734.3,0.0,0.96951,2e-05,5.73758]
[1778229473367,45.72,79734.41,0.0,0.96951,2e-05,5.73659]
[1778229476166,45.72,79737.185,0.0,0.96956,2e-05,5.72929]
[1778229477173,45.72,79748.3875,0.0,0.96976,2e-05,5.69906]
[1778229481201,45.73,79753.905,0.0,0.96985,2e-05,5.68604]
[1778229484222,45.73,79754.1425,0.0,0.96984,2e-05,5.68744]
[1778229485229,45.73,79768.435,0.0,0.97009,2e-05,5.64935]
[1778229490264,45.74,79769.0375,0.0,0.97008,2e-05,5.65137]
[1778229492070,45.74,79769.8075,0.0,0.97008,2e-05,5.64993]
[1778229492278,45.74,79769.8075,0.0,0.97008,2e-05,5.6505]
[1778229495770,45.75,79772.4225,0.0,0.97012,2e-05,5.64505]
[1778229501341,45.76,79776.675,0.0,0.97017,2e-05,5.63661]
[1778229506376,45.76,79777.09,0.0,0.97017,2e-05,5.63755]
[1778229511404,45.76,79778.1275,0.0,0.97019,2e-05,5.63421]
[1778229516409,45.77,79780.6225,0.0,0.97022,2e-05,5.62935]
[1778229521414,45.77,79782.9825,0.0,0.97025,2e-05,5.6246]
[1778229526419,45.78,79789.535,0.0,0.97035,2e-05,5.60888]
[1778229528421,45.78,79794.4775,0.0,0.97043,2e-05,5.59677]
[1778229533426,45.79,79798.6575,0.0,0.97049,2e-05,5.58851]
[1778229538432,45.79,79798.9425,0.0,0.97047,2e-05,5.59048]
[1778229543437,45.8,79803.6275,0.0,0.97054,2e-05,5.58005]
[1778229548442,45.8,79804.465,0.0,0.97054,2e-05,5.57968]
[1778229553447,45.81,79804.3125,0.0,0.97053,2e-05,5.58121]
[1778229555449,45.81,79814.865,0.0,0.97071,2e-05,5.55374]
[1778229560454,45.81,79818.0475,0.0,0.97075,2e-05,5.54798]
[1778229563878,45.82,79820.9425,0.0,0.97079,2e-05,5.54183]
[1778229564458,45.82,79820.7375,0.0,0.97079,2e-05,5.54287]
[1778229564579,45.82,79820.7375,0.0,0.97079,2e-05,5.54287]
[1778229570464,45.83,79827.7375,0.0,0.97089,2e-05,5.52748]
[1778229574468,45.83,79836.41,0.0,0.97103,2e-05,5.50467]
[1778229579472,45.84,79837.3575,0.0,0.97103,2e-05,5.50502]
[1778229585485,45.8,79836.35,0.0,0.97112,2e-05,5.49026]
[1778229590490,45.75,79831.0425,0.0,0.97116,2e-05,5.48395]
[1778229592492,45.73,79823.88,0.0,0.97109,2e-05,5.49534]
[1778229594494,45.71,79818.9825,0.0,0.97105,2e-05,5.50095]
[1778229600500,45.66,79817.52,0.0,0.97116,2e-05,5.48386]
[1778229606081,45.62,79816.745,0.0,0.97126,2e-05,5.46688]
[1778229609509,45.6,79811.9375,0.0,0.97124,2e-05,5.47083]
[1778229611120,45.58,79806.1775,0.0,0.97117,2e-05,5.48051]
[1778229616155,45.55,79801.63,0.0,0.97118,2e-05,5.47916]
[1778229618169,45.54,79793.7875,0.0,0.97107,2e-05,5.49502]
[1778229619858,45.53,79792.3775,0.0,0.97107,2e-05,5.49628]
[1778229620183,45.53,79792.3775,0.0,0.97108,2e-05,5.4938]
[1778229625218,45.5,79790.83,0.0,0.97113,2e-05,5.48605]
[1778229630253,45.51,79789.525,0.0,0.97108,2e-05,5.49408]
[1778229634359,45.53,79789.1575,0.0,0.97103,2e-05,5.50083]
[1778229640540,45.57,79792.5875,0.0,0.97099,2e-05,5.507]
[1778229646365,45.59,79792.5075,0.0,0.97093,2e-05,5.51723]
[1778229651400,45.6,79792.005,0.0,0.97088,2e-05,5.52487]
[1778229656435,45.62,79791.83,0.0,0.97085,2e-05,5.53009]
[1778229661563,45.62,79790.3325,0.0,0.9708,2e-05,5.53747]
[1778229667569,45.63,79791.8575,0.0,0.97081,2e-05,5.53643]
[1778229673555,45.64,79789.7,0.0,0.97076,2e-05,5.54406]
[1778229678580,45.64,79788.715,0.0,0.97074,2e-05,5.54734]
[1778229683585,45.64,79790.4975,0.0,0.97077,2e-05,5.54295]
[1778229688590,45.64,79789.7625,0.0,0.97075,2e-05,5.54502]
[1778229694596,45.64,79789.3625,0.0,0.97076,2e-05,5.54356]
[1778229698604,45.64,79804.7625,0.0,0.97102,2e-05,5.50258]
[1778229703609,45.64,79803.5275,0.0,0.97099,2e-05,5.50833]
[1778229708613,45.65,79807.155,0.0,0.97105,2e-05,5.49949]
[1778229712617,45.65,79802.2775,0.0,0.97096,2e-05,5.51271]
[1778229717622,45.65,79803.4525,0.0,0.97098,2e-05,5.50908]
[1778229720625,45.65,79820.1275,0.0,0.97127,2e-05,5.46487]
[1778229725630,45.65,79818.605,0.0,0.97123,2e-05,5.47133]
[1778229728633,45.66,79824.005,0.0,0.97131,2e-05,5.45849]
[1778229733638,45.66,79824.1125,0.0,0.9713,2e-05,5.46027]
[1778229737687,45.66,79819.645,0.0,0.97122,2e-05,5.47316]
[1778229738103,45.66,79819.645,0.0,0.97122,2e-05,5.47316]
[1778229738173,45.66,79819.645,0.0,0.97122,2e-05,5.47321]
[1778229743648,45.66,79816.6775,0.0,0.97117,2e-05,5.48105]
[1778229748653,45.66,79822.2875,0.0,0.97126,2e-05,5.46618]
[1778229753658,45.66,79824.1975,0.0,0.9713,2e-05,5.45958]
[1778229757662,45.67,79829.81,0.0,0.97139,2e-05,5.44599]
[1778229763180,45.66,79834.2125,0.0,0.97149,2e-05,5.43086]
[1778229768216,45.6,79838.355,0.0,0.97172,2e-05,5.39402]
[1778229769223,45.59,79838.665,0.0,0.97176,2e-05,5.38831]
[1778229770675,45.57,79850.615,0.0,0.97199,2e-05,5.35205]
[1778229773677,45.54,79844.4075,0.0,0.97197,2e-05,5.35453]
[1778229779293,45.48,79840.2625,0.0,0.97206,2e-05,5.33996]
[1778229784691,45.43,79842.435,0.0,0.97222,2e-05,5.31504]
[1778229790370,45.38,79843.8725,0.0,0.97238,2e-05,5.29036]
[1778229795405,45.35,79842.605,0.0,0.97245,2e-05,5.27786]
[1778229800440,45.31,79843.9775,0.0,0.97257,2e-05,5.25977]
[1778229805475,45.28,79848.9725,0.0,0.97273,2e-05,5.23344]
[1778229810511,45.25,79851.4225,0.0,0.97285,2e-05,5.21484]
[1778229815545,45.23,79850.29,0.0,0.97291,2e-05,5.20503]
[1778229820580,45.21,79850.245,0.0,0.97296,2e-05,5.19675]
[1778229825616,45.19,79847.6025,0.0,0.97296,2e-05,5.19621]
[1778229830652,45.17,79849.5825,0.0,0.97303,2e-05,5.18492]
[1778229835686,45.16,79849.9675,0.0,0.97307,2e-05,5.1789]
[1778229840723,45.15,79851.7775,0.0,0.97313,2e-05,5.17039]
[1778229845752,45.14,79849.6975,0.0,0.97311,2e-05,5.17228]
[1778229850772,45.14,79852.9675,0.0,0.97319,2e-05,5.16087]
[1778229855777,45.13,79858.1775,0.0,0.97328,2e-05,5.14556]
[1778229860782,45.13,79858.475,0.0,0.97329,2e-05,5.14364]
[1778229865787,45.13,79860.095,0.0,0.97333,2e-05,5.13855]
[1778229869162,45.13,79862.4925,0.0,0.97337,2e-05,5.13211]
[1778229874796,45.21,79870.065,0.0,0.97328,2e-05,5.14627]
[1778229876798,45.25,79864.2175,0.0,0.97308,2e-05,5.17798]
[1778229881803,45.34,79864.1375,0.0,0.97286,2e-05,5.21378]
[1778229886808,45.41,79861.805,0.0,0.97264,2e-05,5.24859]
[1778229891813,45.46,79860.625,0.0,0.97247,2e-05,5.27487]
[1778229894816,45.49,79866.1525,0.0,0.97249,2e-05,5.27248]
[1778229899821,45.53,79866.015,0.0,0.97238,2e-05,5.2903]
[1778229904826,45.57,79865.7675,0.0,0.97229,2e-05,5.305]
[1778229908830,45.59,79878.8875,0.0,0.97244,2e-05,5.28074]
[1778229913835,45.62,79880.39,0.0,0.97239,2e-05,5.2892]
[1778229918839,45.65,79880.6,0.0,0.97233,2e-05,5.2987]
[1778229923844,45.66,79877.7675,0.0,0.97224,2e-05,5.31395]
[1778229924845,45.66,79877.7675,0.0,0.97224,2e-05,5.31395]
[1778229925846,45.67,79876.5725,0.0,0.9722,2e-05,5.31954]
[1778229930851,45.68,79874.975,0.0,0.97214,2e-05,5.32895]
[1778229936388,45.69,79875.94,0.0,0.97214,2e-05,5.32914]
[1778229941425,45.7,79876.77,0.0,0.97213,2e-05,5.3302]
[1778229946460,45.71,79873.0875,0.0,0.97206,2e-05,5.3419]
[1778229951495,45.68,79875.255,0.0,0.97217,2e-05,5.32342]
[1778229956530,45.6,79875.2675,0.0,0.97238,2e-05,5.29073]
[1778229961565,45.55,79875.6425,0.0,0.97251,2e-05,5.26884]
[1778229966600,45.58,79874.84,0.0,0.97242,2e-05,5.2844]
[1778229971635,45.59,79874.35,0.0,0.97239,2e-05,5.28825]
[1778229976670,45.57,79874.6025,0.0,0.97243,2e-05,5.28258]
[1778229981706,45.6,79876.445,0.0,0.97239,2e-05,5.28911]
[1778229986906,45.62,79876.9125,0.0,0.97234,2e-05,5.29716]
[1778229991912,45.64,79877.58,0.0,0.97231,2e-05,5.30088]
[1778229997818,45.66,79881.6375,0.0,0.97233,2e-05,5.29819]
[1778230002855,45.64,79881.3525,0.0,0.97239,2e-05,5.28863]
[1778230007890,45.6,79880.6575,0.0,0.97248,2e-05,5.27468]
[1778230012925,45.52,79880.905,0.0,0.97267,2e-05,5.24323]
[1778230015935,45.5,79889.5625,0.0,0.97287,2e-05,5.21258]
[1778230020940,45.48,79892.66,0.0,0.97298,2e-05,5.19562]
[1778230025945,45.42,79893.8525,0.0,0.97315,2e-05,5.16794]
[1778230030950,45.38,79897.1675,0.0,0.97332,2e-05,5.14013]
[1778230035955,45.34,79900.36,0.0,0.97347,2e-05,5.1163]
[1778230040960,45.31,79899.78,0.0,0.97354,2e-05,5.10525]
[1778230043649,45.3,79898.975,0.0,0.97356,2e-05,5.10287]
[1778230048968,45.27,79903.6275,0.0,0.9737,2e-05,5.07994]
[1778230053975,45.25,79908.9025,0.0,0.97383,2e-05,5.05798]
[1778230056978,45.25,79917.6025,0.0,0.97399,2e-05,5.03337]
[1778230057979,45.25,79923.5575,0.0,0.97409,2e-05,5.018]
[1778230062494,45.25,79925.27,0.0,0.97412,2e-05,5.01292]
[1778230062595,45.24,79925.27,0.0,0.97412,2e-05,5.01279]
[1778230067989,45.24,79927.6625,0.0,0.97416,2e-05,5.00623]
[1778230071993,45.24,79934.955,0.0,0.97428,2e-05,4.98787]
[1778230073995,45.25,79940.655,0.0,0.97436,2e-05,4.9742]
[1778230079000,45.25,79938.8425,0.0,0.97433,2e-05,4.98007]
[1778230082871,45.25,79938.8,0.0,0.97432,2e-05,4.98087]
[1778230088016,45.25,79936.8475,0.0,0.97429,2e-05,4.98661]
[1778230093020,45.25,79938.5175,0.0,0.97431,2e-05,4.98297]
[1778230098025,45.25,79939.0975,0.0,0.97431,2e-05,4.98209]
[1778230103559,45.25,79939.9525,0.0,0.97435,2e-05,4.9767]
[1778230108594,45.2,79940.29,0.0,0.97446,2e-05,4.95792]
[1778230114041,45.16,79940.1925,0.0,0.97457,2e-05,4.93985]
[1778230119672,45.12,79938.005,0.0,0.97465,2e-05,4.92775]
[1778230124706,45.09,79935.095,0.0,0.97468,2e-05,4.92185]
[1778230128734,45.06,79939.9275,0.0,0.97482,2e-05,4.90007]
[1778230129741,45.06,79958.5725,0.0,0.97512,2e-05,4.85145]
[1778230133770,45.04,79957.0475,0.0,0.97515,2e-05,4.84643]
[1778230134777,45.03,79952.01,0.0,0.97509,2e-05,4.85681]
[1778230139812,45.01,79954.1875,0.0,0.97518,2e-05,4.84145]
[1778230144868,44.98,79957.7975,0.0,0.97529,2e-05,4.8234]
[1778230146882,44.98,79962.55,0.0,0.97538,2e-05,4.80888]
[1778230151917,44.96,79961.91,0.0,0.97541,2e-05,4.80392]
[1778230155945,44.95,79957.1025,0.0,0.97537,2e-05,4.81067]
[1778230160980,44.93,79957.08,0.0,0.9754,2e-05,4.80537]
[1778230164001,44.93,79957.5475,0.0,0.97543,2e-05,4.80104]
[1778230165008,44.92,79945.9175,0.0,0.97526,2e-05,4.82843]
[1778230170043,44.91,79944.925,0.0,0.97528,2e-05,4.82499]
[1778230173064,44.9,79937.6625,0.0,0.9752,2e-05,4.83737]
[1778230174071,44.9,79932.8325,0.0,0.97513,2e-05,4.84811]
[1778230175078,44.89,79927.075,0.0,0.97505,2e-05,4.86118]
[1778230177092,44.89,79928.275,0.0,0.97508,2e-05,4.85592]
[1778230178099,44.89,79940.2325,0.0,0.97527,2e-05,4.82546]
[1778230178241,44.89,79940.2325,0.0,0.97527,2e-05,4.82546]
[1778230183113,44.88,79945.37,0.0,0.97537,2e-05,4.80877]
[1778230187117,44.87,79940.4175,0.0,0.97532,2e-05,4.81811]
[1778230192122,44.86,79939.76,0.0,0.97533,2e-05,4.81596]
[1778230197126,44.85,79940.3625,0.0,0.97536,2e-05,4.81163]
[1778230202131,44.85,79939.775,0.0,0.97536,2e-05,4.81051]
[1778230207136,44.84,79941.5,0.0,0.9754,2e-05,4.80416]
[1778230212141,44.84,79944.4625,0.0,0.97545,2e-05,4.79566]
[1778230217146,44.84,79945.1375,0.0,0.97547,2e-05,4.79305]
[1778230222151,44.84,79955.4475,0.0,0.97563,2e-05,4.76776]
[1778230227156,44.84,79955.3525,0.0,0.97562,2e-05,4.76935]
[1778230229870,44.84,79955.0725,0.0,0.97561,2e-05,4.77043]
[1778230235164,44.84,79956.52,0.0,0.97564,2e-05,4.76626]
[1778230241170,44.85,79956.8375,0.0,0.97563,2e-05,4.76669]
[1778230246175,44.85,79957.1225,0.0,0.97563,2e-05,4.76681]
[1778230251180,44.85,79953.6625,0.0,0.97558,2e-05,4.77555]
[1778230256185,44.85,79948.7075,0.0,0.9755,2e-05,4.78734]
[1778230261190,44.85,79946.505,0.0,0.97548,2e-05,4.79179]
[1778230266195,44.84,79946.845,0.0,0.97549,2e-05,4.78988]
[1778230268197,44.84,79941.9825,0.0,0.97542,2e-05,4.80119]
[1778230273202,44.85,79936.305,0.0,0.9753,2e-05,4.81943]
[1778230278206,44.86,79934.1425,0.0,0.97525,2e-05,4.82886]
[1778230278280,44.86,79934.1425,0.0,0.97525,2e-05,4.82886]
[1778230283837,44.87,79930.735,0.0,0.97517,2e-05,4.84096]
[1778230285851,44.87,79922.5725,0.0,0.97504,2e-05,4.86157]
[1778230290886,44.89,79921.455,0.0,0.97499,2e-05,4.86973]
[1778230295921,44.94,79920.0425,0.0,0.97484,2e-05,4.89321]
[1778230300956,44.98,79916.675,0.0,0.97468,2e-05,4.91909]
[1778230304984,45.01,79921.56,0.0,0.97469,2e-05,4.91887]
[1778230306286,45.02,79922.105,0.0,0.97468,2e-05,4.92031]
[1778230307235,45.03,79921.7025,0.0,0.97465,2e-05,4.92402]
[1778230313042,45.01,79921.76,0.0,0.97469,2e-05,4.91883]
[1778230318077,44.98,79921.38,0.0,0.97475,2e-05,4.90821]
[1778230323113,44.96,79917.79,0.0,0.97476,2e-05,4.90672]
[1778230328148,44.94,79914.6425,0.0,0.97477,2e-05,4.90512]
[1778230333183,44.91,79914.2175,0.0,0.97481,2e-05,4.89762]
[1778230338220,44.9,79912.67,0.0,0.97484,2e-05,4.89374]
[1778230343255,44.88,79911.5475,0.0,0.97486,2e-05,4.88955]
[1778230348285,44.86,79909.645,0.0,0.97487,2e-05,4.88798]
[1778230351288,44.86,79905.135,0.0,0.97482,2e-05,4.89622]
[1778230356293,44.85,79916.7175,0.0,0.97503,2e-05,4.86168]
[1778230357294,44.84,79923.915,0.0,0.97515,2e-05,4.84273]
[1778230358295,44.84,79929.9875,0.0,0.97525,2e-05,4.8269]
[1778230360297,44.84,79925.085,0.0,0.97519,2e-05,4.83727]
[1778230360411,44.84,79925.085,0.0,0.97519,2e-05,4.83727]
[1778230361298,44.84,79924.695,0.0,0.97518,2e-05,4.83738]
[1778230365302,44.83,79916.965,0.0,0.97508,2e-05,4.85323]
[1778230370307,44.82,79922.295,0.0,0.97519,2e-05,4.83608]
[1778230374916,44.81,79923.555,0.0,0.97522,2e-05,4.83068]
[1778230375017,44.81,79923.555,0.0,0.97523,2e-05,4.83021]
[1778230380318,44.81,79927.91,0.0,0.97531,2e-05,4.8178]
[1778230385323,44.8,79927.96,0.0,0.97531,2e-05,4.81653]
[1778230392330,44.8,79926.8175,0.0,0.9753,2e-05,4.81807]
[1778230397334,44.8,79925.0,0.0,0.97528,2e-05,4.82156]
[1778230402338,44.8,79924.11,0.0,0.97527,2e-05,4.82283]
[1778230408344,44.79,79922.3075,0.0,0.97525,2e-05,4.826]
[1778230413349,44.79,79919.685,0.0,0.97523,2e-05,4.82933]
[1778230418354,44.79,79927.3975,0.0,0.97535,2e-05,4.80935]
[1778230419355,44.79,79932.85,0.0,0.97544,2e-05,4.79617]
[1778230420356,44.79,79948.1925,0.0,0.97567,2e-05,4.75929]
[1778230425360,44.8,79948.96,0.0,0.97565,2e-05,4.76153]
[1778230426361,44.8,79940.9475,0.0,0.97553,2e-05,4.78164]
[1778230427049,44.8,79940.9475,0.0,0.97553,2e-05,4.78164]
[1778230428363,44.8,79928.3825,0.0,0.97533,2e-05,4.81279]
[1778230434369,44.8,79926.5325,0.0,0.97531,2e-05,4.81617]
[1778230435810,44.8,79926.5325,0.0,0.97531,2e-05,4.81597]
[1778230441945,44.8,79927.985,0.0,0.97534,2e-05,4.81149]
[1778230446980,44.8,79928.655,0.0,0.97535,2e-05,4.80953]
[1778230452017,44.8,79930.71,0.0,0.97538,2e-05,4.80454]
[1778230457392,44.8,79932.3425,0.0,0.97541,2e-05,4.80082]
[1778230463094,44.8,79932.8925,0.0,0.97541,2e-05,4.79982]
[1778230468129,44.8,79933.535,0.0,0.97542,2e-05,4.79851]
[1778230473164,44.8,79933.43,0.0,0.97543,2e-05,4.79697]
[1778230478199,44.8,79933.945,0.0,0.97544,2e-05,4.79601]
[1778230483234,44.8,79933.865,0.0,0.97543,2e-05,4.79644]
[1778230485248,44.8,79938.6375,0.0,0.9755,2e-05,4.78517]
[1778230490283,44.81,79941.2075,0.0,0.97553,2e-05,4.78027]
[1778230495318,44.81,79940.7725,0.0,0.97552,2e-05,4.78246]
[1778230500353,44.81,79941.91,0.0,0.97553,2e-05,4.78057]
[1778230505441,44.81,79941.1775,0.0,0.97552,2e-05,4.78293]
[1778230511446,44.81,79940.0675,0.0,0.9755,2e-05,4.78598]
[1778230516451,44.81,79940.0175,0.0,0.9755,2e-05,4.78625]
[1778230521458,44.81,79935.6175,0.0,0.97543,2e-05,4.79673]
[1778230526463,44.81,79935.4075,0.0,0.97543,2e-05,4.79649]
[1778230531467,44.81,79932.2825,0.0,0.9754,2e-05,4.80147]
[1778230536472,44.81,79931.0225,0.0,0.97539,2e-05,4.80345]
[1778230541477,44.8,79929.6075,0.0,0.97537,2e-05,4.80565]
[1778230546483,44.8,79931.215,0.0,0.9754,2e-05,4.80074]
[1778230551488,44.8,79931.1225,0.0,0.97541,2e-05,4.8003]
[1778230556493,44.8,79929.78,0.0,0.97539,2e-05,4.80301]
[1778230561498,44.79,79929.6725,0.0,0.97539,2e-05,4.80243]
[1778230566503,44.79,79932.115,0.0,0.97543,2e-05,4.7961]
[1778230571508,44.79,79928.64,0.0,0.97538,2e-05,4.80438]
[1778230577514,44.79,79928.8875,0.0,0.97539,2e-05,4.80279]
[1778230582518,44.79,79929.5975,0.0,0.9754,2e-05,4.80045]
[1778230587523,44.79,79930.03,0.0,0.97541,2e-05,4.79902]
[1778230592528,44.79,79930.65,0.0,0.97543,2e-05,4.79525]
[1778230598534,44.79,79926.04,0.0,0.97537,2e-05,4.80598]
[1778230604048,44.78,79923.4975,0.0,0.97533,2e-05,4.81105]
[1778230604083,44.78,79923.4975,0.0,0.97534,2e-05,4.81075]
[1778230609118,44.78,79920.8625,0.0,0.9753,2e-05,4.81577]
[1778230614153,44.77,79918.9425,0.0,0.97528,2e-05,4.81888]
[1778230619189,44.77,79917.4975,0.0,0.97527,2e-05,4.82075]
[1778230624560,44.77,79916.235,0.0,0.97526,2e-05,4.82225]
[1778230630265,44.76,79915.7525,0.0,0.97527,2e-05,4.82154]
[1778230635572,44.76,79915.905,0.0,0.97528,2e-05,4.81975]
[1778230641579,44.76,79916.0025,0.0,0.97529,2e-05,4.81818]
[1778230647384,44.75,79922.7775,0.0,0.9754,2e-05,4.80099]
[1778230652419,44.76,79923.8075,0.0,0.97542,2e-05,4.79689]
[1778230657454,44.76,79923.76,0.0,0.97541,2e-05,4.79749]
[1778230662599,44.76,79924.495,0.0,0.97542,2e-05,4.79603]
[1778230668605,44.76,79925.4225,0.0,0.97544,2e-05,4.79382]
[1778230674613,44.76,79927.355,0.0,0.97547,2e-05,4.78896]
[1778230680615,44.76,79926.8525,0.0,0.97546,2e-05,4.78981]
[1778230683623,44.75,79921.1925,0.0,0.97538,2e-05,4.80313]
[1778230688628,44.75,79922.33,0.0,0.97541,2e-05,4.79875]
[1778230693633,44.75,79918.82,0.0,0.97536,2e-05,4.80602]
[1778230695635,44.74,79912.8025,0.0,0.97527,2e-05,4.81979]
[1778230700640,44.74,79910.19,0.0,0.97526,2e-05,4.82267]
[1778230705645,44.73,79909.935,0.0,0.97527,2e-05,4.82001]
[1778230710650,44.72,79911.1825,0.0,0.97531,2e-05,4.81399]
[1778230715655,44.71,79910.865,0.0,0.97533,2e-05,4.8102]
[1778230719658,44.71,79884.7325,0.0,0.97494,2e-05,4.87261]
[1778230721660,44.7,79877.59,0.0,0.97484,2e-05,4.8881]
[1778230726665,44.69,79877.4275,0.0,0.97487,2e-05,4.88275]
[1778230731618,44.68,79879.7425,0.0,0.97494,2e-05,4.87263]
[1778230736675,44.66,79878.32,0.0,0.97495,2e-05,4.8702]
[1778230741680,44.65,79881.61,0.0,0.97503,2e-05,4.85743]
[1778230745685,44.64,79887.3275,0.0,0.97514,2e-05,4.8403]
[1778230750690,44.64,79884.155,0.0,0.97511,2e-05,4.84521]
[1778230754694,44.63,79879.175,0.0,0.97505,2e-05,4.85414]
[1778230759699,44.61,79876.96,0.0,0.97505,2e-05,4.8531]
[1778230764704,44.6,79877.1775,0.0,0.9751,2e-05,4.84607]
[1778230769709,44.58,79877.8275,0.0,0.97514,2e-05,4.83887]
[1778230774714,44.57,79878.5875,0.0,0.97519,2e-05,4.83022]
[1778230779721,44.56,79878.6475,0.0,0.97522,2e-05,4.82614]
[1778230785349,44.55,79879.385,0.0,0.97525,2e-05,4.82022]
[1778230790732,44.54,79881.25,0.0,0.9753,2e-05,4.8128]
[1778230796430,44.54,79882.8925,0.0,0.97534,2e-05,4.80613]
[1778230801465,44.53,79883.1525,0.0,0.97536,2e-05,4.8036]
[1778230802472,44.53,79883.32,0.0,0.97536,2e-05,4.80331]
[1778230803479,44.53,79895.21,0.0,0.97554,2e-05,4.77404]
[1778230808514,44.54,79897.215,0.0,0.97557,2e-05,4.7701]
[1778230813549,44.54,79895.4125,0.0,0.97554,2e-05,4.77487]
[1778230818584,44.32,79889.6125,0.0,0.97597,2e-05,4.70286]
[1778230823619,44.08,79889.245,0.0,0.97657,2e-05,4.60505]
[1778230828654,43.86,79885.63,0.0,0.97705,1e-05,4.52419]
[1778230831676,43.73,79881.0875,0.0,0.9773,1e-05,4.48326]
[1778230836711,43.54,79881.9325,0.0,0.97777,1e-05,4.40478]
[1778230836825,43.54,79881.9325,0.0,0.97777,1e-05,4.40478]
[1778230837718,43.51,79881.9325,0.0,0.97785,1e-05,4.39032]
[1778230842753,43.34,79880.445,0.0,0.97824,1e-05,4.32604]
[1778230847788,43.18,79879.9925,0.0,0.97859,1e-05,4.26598]
[1778230852796,43.07,79880.0575,0.0,0.97886,1e-05,4.22019]
[1778230855799,43.06,79874.5825,0.0,0.97881,1e-05,4.22978]
[1778230860804,43.04,79874.1275,0.0,0.97883,1e-05,4.22545]
[1778230865809,42.94,79876.3675,0.0,0.97911,1e-05,4.17833]
[1778230870814,42.88,79876.58,0.0,0.97924,1e-05,4.15587]
[1778230875819,42.87,79873.0775,0.0,0.97922,1e-05,4.15935]
[1778230880824,42.86,79871.925,0.0,0.97923,1e-05,4.15734]
[1778230885829,42.83,79870.1225,0.0,0.97928,1e-05,4.14857]
[1778230890835,42.72,79868.005,0.0,0.97951,1e-05,4.10975]
[1778230892837,42.67,79860.0275,0.0,0.97951,1e-05,4.10969]
[1778230893838,42.67,79854.94,0.0,0.97944,1e-05,4.12064]
[1778230896844,42.66,79849.875,0.0,0.97939,1e-05,4.12983]
[1778230898846,42.66,79844.07,0.0,0.97932,1e-05,4.14158]
[1778230902092,42.65,79845.7525,0.0,0.97935,1e-05,4.13503]
[1778230902726,42.65,79845.7525,0.0,0.97935,1e-05,4.13503]
[1778230902815,42.65,79845.7525,0.0,0.97936,1e-05,4.13417]
[1778230904852,42.65,79852.125,0.0,0.97946,1e-05,4.11767]
[1778230909857,42.64,79850.4075,0.0,0.97946,1e-05,4.11746]
[1778230913861,42.63,79841.9725,0.0,0.97936,1e-05,4.13368]
[1778230918866,42.62,79841.8875,0.0,0.97939,1e-05,4.12956]
[1778230923871,42.61,79839.61,0.0,0.97938,1e-05,4.13057]
[1778230929877,42.59,79839.4725,0.0,0.97941,1e-05,4.12577]
[1778230934882,42.58,79838.835,0.0,0.97942,1e-05,4.12302]
[1778230939887,42.57,79837.975,0.0,0.97944,1e-05,4.12082]
[1778230941889,42.57,79844.09,0.0,0.97953,1e-05,4.10498]
[1778230947486,42.55,79847.035,0.0,0.9796,1e-05,4.09336]
[1778230952900,42.54,79846.8975,0.0,0.97963,1e-05,4.08794]
[1778230958564,42.53,79847.745,0.0,0.97967,1e-05,4.08137]
[1778230963911,42.52,79844.06,0.0,0.97964,1e-05,4.08603]
[1778230969641,42.51,79845.265,0.0,0.97968,1e-05,4.07868]
[1778230971655,42.51,79851.335,0.0,0.97978,1e-05,4.06321]
[1778230976692,42.5,79850.895,0.0,0.97979,1e-05,4.06061]
[1778230981726,42.49,79846.685,0.0,0.97976,1e-05,4.06667]
[1778230986761,42.48,79846.2525,0.0,0.97977,1e-05,4.06402]
[1778230991796,42.47,79846.2725,0.0,0.97979,1e-05,4.06038]
[1778230996944,42.46,79848.1325,0.0,0.97984,1e-05,4.05254]
[1778231002873,42.45,79847.7825,0.0,0.97986,1e-05,4.04914]
[1778231007908,42.44,79847.9525,0.0,0.97988,1e-05,4.04529]
[1778231012943,42.43,79848.535,0.0,0.97992,1e-05,4.03872]
[1778231017965,42.43,79849.13,0.0,0.97995,1e-05,4.03399]
[1778231022970,42.42,79849.7225,0.0,0.97997,1e-05,4.02933]
[1778231027975,42.41,79850.735,0.0,0.98001,1e-05,4.02375]
[1778231029977,42.4,79842.7325,0.0,0.9799,1e-05,4.04079]
[1778231031979,42.4,79837.72,0.0,0.97984,1e-05,4.05096]
[1778231032980,42.4,79831.35,0.0,0.97976,1e-05,4.06495]
[1778231035983,42.39,79825.975,0.0,0.9797,1e-05,4.0752]
[1778231040988,42.38,79826.3325,0.0,0.97972,1e-05,4.07069]
[1778231045993,42.38,79825.725,0.0,0.97974,1e-05,4.06846]
[1778231051999,42.36,79825.19,0.0,0.97975,1e-05,4.06538]
[1778231057004,42.36,79826.6475,0.0,0.9798,1e-05,4.05845]
[1778231062009,42.35,79829.175,0.0,0.97985,1e-05,4.04916]
[1778231067014,42.34,79834.8825,0.0,0.97995,1e-05,4.03264]
[1778231072023,42.33,79837.285,0.0,0.98001,1e-05,4.02207]
[1778231077028,42.32,79837.645,0.0,0.98003,1e-05,4.01808]
[1778231082432,42.31,79838.2475,0.0,0.98006,1e-05,4.01358]
[1778231088039,42.3,79840.1025,0.0,0.98011,1e-05,4.00565]
[1778231095046,42.29,79839.64,0.0,0.98013,1e-05,4.0025]
[1778231100051,42.29,79840.165,0.0,0.98015,1e-05,3.99833]
[1778231105056,42.28,79839.795,0.0,0.98016,1e-05,3.99624]
[1778231111635,42.27,79839.8125,0.0,0.98019,1e-05,3.99213]
[1778231116670,42.26,79840.19,0.0,0.98021,1e-05,3.98841]
[1778231122072,42.25,79839.78,0.0,0.98022,1e-05,3.98651]
[1778231128078,42.25,79839.7825,0.0,0.98024,1e-05,3.98313]
[1778231133790,42.24,79841.3625,0.0,0.98029,1e-05,3.97442]
[1778231136811,42.23,79846.1675,0.0,0.98036,1e-05,3.9619]
[1778231141846,42.23,79845.535,0.0,0.98037,1e-05,3.96075]
[1778231147103,42.22,79846.4225,0.0,0.9804,1e-05,3.95617]
[1778231152923,42.21,79846.92,0.0,0.98042,1e-05,3.95202]
[1778231157959,42.21,79851.11,0.0,0.98049,1e-05,3.94007]
[1778231163119,42.2,79851.505,0.0,0.98051,1e-05,3.93681]
[1778231169038,42.19,79852.89,0.0,0.98055,1e-05,3.93087]
[1778231174130,42.19,79854.11,0.0,0.98057,1e-05,3.92583]
[1778231179135,42.18,79855.495,0.0,0.98061,1e-05,3.92047]
[1778231184140,42.18,79856.2,0.0,0.98063,1e-05,3.91669]
[1778231189145,42.17,79854.9075,0.0,0.98062,1e-05,3.91745]
[1778231195151,42.16,79854.3525,0.0,0.98064,1e-05,3.91433]
[1778231200156,42.16,79854.82,0.0,0.98066,1e-05,3.91114]
[1778231203159,42.15,79862.01,0.0,0.98076,1e-05,3.89369]
[1778231208164,42.15,79865.795,0.0,0.98082,1e-05,3.88331]
[1778231213169,42.14,79871.9475,0.0,0.98092,1e-05,3.86767]
[1778231218174,42.14,79873.2125,0.0,0.98094,1e-05,3.86313]
[1778231222178,42.14,79878.2375,0.0,0.98102,1e-05,3.85059]
[1778231225181,42.13,79883.205,0.0,0.98109,1e-05,3.8386]
[1778231228979,42.13,79883.69,0.0,0.9811,1e-05,3.83666]
[1778231229065,42.13,79883.69,0.0,0.9811,1e-05,3.83636]
[1778231229583,42.13,79883.69,0.0,0.9811,1e-05,3.83636]
[1778231238194,42.12,79881.04,0.0,0.98108,1e-05,3.83961]
[1778231243199,42.12,79878.1225,0.0,0.98105,1e-05,3.84463]
[1778231248203,42.12,79877.2,0.0,0.98105,1e-05,3.84518]
[1778231253208,42.11,79876.04,0.0,0.98105,1e-05,3.8445]
[1778231258247,42.11,79875.18,0.0,0.98105,1e-05,3.84491]
[1778231263252,42.11,79882.1925,0.0,0.98115,1e-05,3.82785]
[1778231268258,42.1,79886.565,0.0,0.98121,1e-05,3.81686]
[1778231273778,42.1,79890.29,0.0,0.98127,1e-05,3.80718]
[1778231278813,42.1,79894.4825,0.0,0.98133,1e-05,3.79681]
[1778231283851,42.09,79896.8825,0.0,0.98137,1e-05,3.79048]
[1778231288887,42.09,79900.5,0.0,0.98142,1e-05,3.78154]
[1778231293922,42.09,79900.9925,0.0,0.98143,1e-05,3.77953]
[1778231299217,42.09,79904.4225,0.0,0.98148,1e-05,3.7713]
[1778231301984,42.08,79897.1475,0.0,0.98139,1e-05,3.78659]
[1778231307019,42.08,79894.855,0.0,0.98137,1e-05,3.79062]
[1778231312054,42.08,79896.345,0.0,0.9814,1e-05,3.78461]
[1778231317089,42.08,79898.83,0.0,0.98144,1e-05,3.77822]
[1778231322313,42.07,79898.17,0.0,0.98143,1e-05,3.77876]
[1778231328166,42.07,79899.855,0.0,0.98146,1e-05,3.77399]
[1778231333203,42.07,79901.505,0.0,0.98149,1e-05,3.76952]
[1778231338238,42.07,79902.0825,0.0,0.9815,1e-05,3.76742]
[1778231340252,42.07,79904.2075,0.0,0.98153,1e-05,3.76249]
[1778231341259,42.07,79916.18,0.0,0.98168,1e-05,3.73619]
[1778231342268,42.07,79926.8725,0.0,0.98182,1e-05,3.71281]
[1778231347303,42.06,79929.0275,0.0,0.98185,1e-05,3.70783]
[1778231349317,42.06,79935.965,0.0,0.98194,1e-05,3.69272]
[1778231351155,42.06,79935.5175,0.0,0.98193,1e-05,3.69366]
[1778231356348,42.06,79933.28,0.0,0.98191,1e-05,3.6983]
[1778231359271,42.06,79932.5575,0.0,0.9819,1e-05,3.69978]
[1778231359324,42.06,79932.5575,0.0,0.9819,1e-05,3.69974]
[1778231364356,42.06,79935.32,0.0,0.98193,1e-05,3.69357]
[1778231367359,42.06,79940.4425,0.0,0.982,1e-05,3.68242]
[1778231371363,42.06,79950.4675,0.0,0.98213,1e-05,3.65909]
[1778231376370,42.06,79951.245,0.0,0.98214,1e-05,3.65755]
[1778231381375,42.06,79950.67,0.0,0.98213,1e-05,3.65893]
[1778231384403,42.06,79950.845,0.0,0.98214,1e-05,3.65863]
[1778231390384,42.06,79951.08,0.0,0.98214,1e-05,3.6583]
[1778231391385,42.06,79956.1325,0.0,0.9822,1e-05,3.6475]
[1778231396390,42.07,79958.9525,0.0,0.98224,1e-05,3.64174]
[1778231401394,42.07,79957.3875,0.0,0.98221,1e-05,3.64536]
[1778231406400,42.07,79953.0325,0.0,0.98216,1e-05,3.65493]
[1778231411405,42.07,79946.9525,0.0,0.98208,1e-05,3.66812]
[1778231417411,42.07,79948.06,0.0,0.98209,1e-05,3.66583]
[1778231421631,42.07,79946.27,0.0,0.98207,1e-05,3.66972]
[1778231427421,42.07,79946.36,0.0,0.98207,1e-05,3.66959]
[1778231432426,42.07,79945.3875,0.0,0.98207,1e-05,3.67001]
[1778231437432,42.07,79944.7425,0.0,0.98206,1e-05,3.67143]
[1778231442437,42.07,79944.6575,0.0,0.98206,1e-05,3.67163]
[1778231448006,42.07,79944.8125,0.0,0.98206,1e-05,3.67133]
[1778231453039,42.07,79945.7025,0.0,0.98207,1e-05,3.66946]
[1778231458452,42.07,79948.2575,0.0,0.9821,1e-05,3.66404]
[1778231464118,42.07,79948.135,0.0,0.9821,1e-05,3.66441]
[1778231469151,42.07,79947.3325,0.0,0.98209,1e-05,3.66621]
[1778231474186,42.07,79946.805,0.0,0.98208,1e-05,3.66741]
[1778231479221,42.07,79944.525,0.0,0.98205,1e-05,3.67235]
[1778231484257,42.07,79948.465,0.0,0.9821,1e-05,3.66392]
[1778231489483,42.07,79947.54,0.0,0.98209,1e-05,3.66599]
[1778231494488,42.07,79947.105,0.0,0.9821,1e-05,3.66384]
[1778231500369,42.06,79947.5325,0.0,0.98212,1e-05,3.66159]
[1778231505404,42.06,79948.9225,0.0,0.98213,1e-05,3.65872]
[1778231510439,42.06,79949.5975,0.0,0.98214,1e-05,3.65742]
[1778231515474,42.06,79950.0475,0.0,0.98215,1e-05,3.65589]
[1778231520509,42.06,79953.7725,0.0,0.98221,1e-05,3.64595]
[1778231522519,42.05,79959.03,0.0,0.98228,1e-05,3.63336]
[1778231527524,42.04,79963.1,0.0,0.98235,1e-05,3.62148]
[1778231532529,42.04,79966.1375,0.0,0.9824,1e-05,3.61191]
[1778231535746,42.03,79962.3375,0.0,0.98237,1e-05,3.61815]
[1778231541538,42.03,79965.335,0.0,0.98241,1e-05,3.61097]
[1778231546543,42.02,79965.8625,0.0,0.98243,1e-05,3.60754]
[1778231551548,42.01,79966.35,0.0,0.98246,1e-05,3.60182]
[1778231556554,42.01,79967.2675,0.0,0.98249,1e-05,3.59693]
[1778231561559,42.0,79968.1075,0.0,0.98251,1e-05,3.59226]
[1778231566564,41.99,79969.365,0.0,0.98255,1e-05,3.58675]
[1778231571569,41.98,79968.99,0.0,0.98256,1e-05,3.58475]
[1778231576574,41.98,79970.74,0.0,0.9826,1e-05,3.57829]
[1778231577575,41.97,79975.6675,0.0,0.98266,1e-05,3.56734]
[1778231582580,41.97,79976.3525,0.0,0.98268,1e-05,3.564]
[1778231584292,41.97,79975.6025,0.0,0.98267,1e-05,3.56578]
[1778231584389,41.97,79975.6025,0.0,0.98267,1e-05,3.56527]
[1778231589587,41.97,79976.87,0.0,0.98269,1e-05,3.56146]
[1778231594594,41.97,79978.345,0.0,0.9827,1e-05,3.55938]
[1778231597597,41.97,79963.0975,0.0,0.98251,1e-05,3.59222]
[1778231602602,41.97,79967.9325,0.0,0.98257,1e-05,3.58269]
[1778231603603,41.97,79977.72,0.0,0.98269,1e-05,3.56147]
[1778231603650,41.97,79977.72,0.0,0.98269,1e-05,3.56147]
[1778231604604,41.97,79978.9625,0.0,0.98271,1e-05,3.55833]
[1778231607607,41.97,79972.03,0.0,0.98263,1e-05,3.57141]
[1778231612612,41.96,79969.5425,0.0,0.98263,1e-05,3.57231]
[1778231613118,41.96,79969.5425,0.0,0.98263,1e-05,3.57231]
[1778231613155,41.96,79969.5425,0.0,0.98263,1e-05,3.57178]
[1778231618190,41.95,79968.425,0.0,0.98263,1e-05,3.57148]
[1778231624624,41.94,79967.5725,0.0,0.98264,1e-05,3.5701]
[1778231625082,41.94,79967.5725,0.0,0.98264,1e-05,3.5701]
[1778231625183,41.94,79967.5725,0.0,0.98264,1e-05,3.56957]
[1778231630629,41.93,79965.535,0.0,0.98263,1e-05,3.57124]
[1778231636317,41.93,79966.205,0.0,0.98265,1e-05,3.56882]
[1778231641352,41.92,79964.7975,0.0,0.98264,1e-05,3.56987]
[1778231642359,41.92,79958.23,0.0,0.98256,1e-05,3.58323]
[1778231648646,41.91,79954.9525,0.0,0.98254,1e-05,3.58684]
[1778231654445,41.9,79953.095,0.0,0.98254,1e-05,3.58746]
[1778231659480,41.9,79952.2,0.0,0.98254,1e-05,3.5866]
[1778231664662,41.89,79953.415,0.0,0.98257,1e-05,3.58128]
[1778231665578,41.89,79953.415,0.0,0.98257,1e-05,3.58128]
[1778231665583,41.89,79953.415,0.0,0.98257,1e-05,3.58128]
[1778231670668,41.88,79952.7975,0.0,0.98258,1e-05,3.57934]
[1778231676599,41.87,79950.995,0.0,0.98259,1e-05,3.57827]
[1778231681634,41.87,79956.8175,0.0,0.98267,1e-05,3.56334]
[1778231686669,41.86,79958.715,0.0,0.98271,1e-05,3.55682]
[1778231691690,41.85,79954.2325,0.0,0.98267,1e-05,3.56377]
[1778231693691,41.85,79959.5875,0.0,0.98274,1e-05,3.55145]
[1778231698695,41.84,79960.7675,0.0,0.98277,1e-05,3.54657]
[1778231704701,41.84,79958.5225,0.0,0.98276,1e-05,3.54843]
[1778231709706,41.83,79960.5075,0.0,0.9828,1e-05,3.54187]
[1778231714711,41.82,79959.3325,0.0,0.9828,1e-05,3.54202]
[1778231717716,41.82,79942.1925,0.0,0.98259,1e-05,3.57686]
[1778231719718,41.82,79934.96,0.0,0.98251,1e-05,3.59117]
[1778231724723,41.81,79937.315,0.0,0.98255,1e-05,3.5834]
[1778231726914,41.81,79938.515,0.0,0.98257,1e-05,3.57978]
[1778231729728,41.8,79945.535,0.0,0.98267,1e-05,3.56332]
[1778231734733,41.8,79949.1575,0.0,0.98274,1e-05,3.55152]
[1778231739738,41.79,79948.0675,0.0,0.98274,1e-05,3.55142]
[1778231744743,41.78,79949.075,0.0,0.98276,1e-05,3.54693]
[1778231749748,41.78,79949.81,0.0,0.98279,1e-05,3.54304]
[1778231754753,41.77,79950.5975,0.0,0.98281,1e-05,3.53905]
[1778231759758,41.76,79949.0625,0.0,0.9828,1e-05,3.54]
[1778231764763,41.76,79947.1875,0.0,0.98279,1e-05,3.54165]
[1778231767766,41.75,79942.19,0.0,0.98274,1e-05,3.55082]
[1778231768768,41.75,79935.86,0.0,0.98266,1e-05,3.56374]
[1778231774773,41.74,79933.84,0.0,0.98266,1e-05,3.56501]
[1778231780779,41.74,79935.315,0.0,0.98269,1e-05,3.5589]
[1778231782351,41.73,79928.0875,0.0,0.98261,1e-05,3.57324]
[1778231787386,41.73,79931.275,0.0,0.98266,1e-05,3.56394]
[1778231791415,41.72,79927.0425,0.0,0.98263,1e-05,3.56923]
[1778231796449,41.71,79927.6475,0.0,0.98265,1e-05,3.56544]
[1778231801484,41.71,79935.4775,0.0,0.98276,1e-05,3.54643]
[1778231806519,41.7,79938.435,0.0,0.98281,1e-05,3.53791]
[1778231811554,41.7,79936.745,0.0,0.9828,1e-05,3.53923]
[1778231816589,41.69,79936.3925,0.0,0.98281,1e-05,3.53773]
[1778231821624,41.68,79935.4125,0.0,0.98281,1e-05,3.53757]
[1778231826659,41.68,79934.46,0.0,0.98281,1e-05,3.53735]
[1778231831832,41.67,79934.1975,0.0,0.98282,1e-05,3.53568]
[1778231837736,41.66,79934.0425,0.0,0.98283,1e-05,3.53338]
[1778231841764,41.66,79928.63,0.0,0.98278,1e-05,3.54305]
[1778231846799,41.65,79921.75,0.0,0.98271,1e-05,3.55531]
[1778231850827,41.65,79926.94,0.0,0.98278,1e-05,3.54246]
[1778231852853,41.65,79932.545,0.0,0.98286,1e-05,3.52806]
[1778231857858,41.64,79931.6125,0.0,0.98286,1e-05,3.52792]
[1778231859860,41.64,79924.6975,0.0,0.98278,1e-05,3.54168]
[1778231861862,41.64,79917.325,0.0,0.9827,1e-05,3.55641]
[1778231866867,41.63,79919.6825,0.0,0.98274,1e-05,3.54906]
[1778231868531,41.63,79920.0875,0.0,0.98275,1e-05,3.54774]
[1778231868632,41.63,79920.0875,0.0,0.98275,1e-05,3.54728]
[1778231873874,41.63,79922.775,0.0,0.98279,1e-05,3.54078]
[1778231878879,41.63,79922.9475,0.0,0.98278,1e-05,3.54177]
[1778231882883,41.63,79932.1025,0.0,0.98289,1e-05,3.52352]
[1778231886699,41.63,79933.3675,0.0,0.9829,1e-05,3.52176]
[1778231886776,41.64,79933.3675,0.0,0.9829,1e-05,3.52207]
[1778231888889,41.64,79925.285,0.0,0.98279,1e-05,3.53974]
[1778231893894,41.64,79925.3375,0.0,0.98279,1e-05,3.54098]
[1778231898900,41.64,79925.975,0.0,0.98279,1e-05,3.54098]
[1778231903905,41.65,79922.615,0.0,0.98274,1e-05,3.54944]
[1778231908910,41.65,79925.4825,0.0,0.98277,1e-05,3.54467]
[1778231913915,41.65,79927.88,0.0,0.9828,1e-05,3.53928]
[1778231918920,41.66,79929.5025,0.0,0.98281,1e-05,3.53721]
[1778231922977,41.66,79930.2275,0.0,0.98281,1e-05,3.53678]
[1778231923925,41.66,79930.4975,0.0,0.98281,1e-05,3.53649]
[1778231926928,41.66,79935.3725,0.0,0.98287,1e-05,3.52705]
[1778231931933,41.67,79939.0975,0.0,0.9829,1e-05,3.52068]
[1778231936280,41.67,79939.4825,0.0,0.9829,1e-05,3.52108]
[1778231936938,41.67,79939.2575,0.0,0.9829,1e-05,3.52185]
[1778231941943,41.68,79940.425,0.0,0.9829,1e-05,3.5209]
[1778231945947,41.68,79949.02,0.0,0.983,1e-05,3.50405]
[1778231946948,41.68,79954.5475,0.0,0.98307,1e-05,3.49281]
[1778231950872,41.68,79953.205,0.0,0.98304,1e-05,3.49665]
[1778231954553,41.69,79948.46,0.0,0.98298,1e-05,3.50825]
[1778231959588,41.69,79944.7325,0.0,0.98292,1e-05,3.51763]
[1778231964966,41.69,79944.7825,0.0,0.98292,1e-05,3.51832]
[1778231969971,41.69,79942.59,0.0,0.9829,1e-05,3.52086]
[1778231975701,41.68,79941.5575,0.0,0.98291,1e-05,3.51888]
[1778231980736,41.68,79940.0525,0.0,0.98291,1e-05,3.51996]
[1778231985987,41.67,79939.275,0.0,0.98291,1e-05,3.51953]
[1778231991993,41.66,79939.135,0.0,0.98292,1e-05,3.51735]
[1778231996998,41.66,79939.07,0.0,0.98293,1e-05,3.51545]
[1778232002890,41.65,79936.465,0.0,0.98291,1e-05,3.51848]
[1778232006918,41.65,79930.955,0.0,0.98286,1e-05,3.52842]
[1778232011953,41.64,79931.16,0.0,0.98287,1e-05,3.52587]
[1778232016988,41.64,79930.92,0.0,0.98288,1e-05,3.52427]
[1778232022025,41.63,79930.445,0.0,0.98289,1e-05,3.5232]
[1778232026032,41.63,79935.7875,0.0,0.98296,1e-05,3.51033]
[1778232027033,41.63,79940.9675,0.0,0.98303,1e-05,3.49906]
[1778232028034,41.62,79945.9475,0.0,0.98309,1e-05,3.48825]
[1778232033040,41.62,79949.81,0.0,0.98315,1e-05,3.47679]
[1778232037044,41.62,79955.1275,0.0,0.98322,1e-05,3.46439]
[1778232039048,41.61,79964.2525,0.0,0.98334,1e-05,3.44483]
[1778232041050,41.61,79969.03,0.0,0.9834,1e-05,3.4344]
[1778232046055,41.61,79970.3125,0.0,0.98342,1e-05,3.43048]
[1778232051060,41.61,79973.335,0.0,0.98346,1e-05,3.42301]
[1778232056065,41.6,79974.635,0.0,0.98348,1e-05,3.41917]
[1778232062071,41.6,79976.26,0.0,0.98351,1e-05,3.41448]
[1778232067076,41.6,79978.16,0.0,0.98354,1e-05,3.40949]
[1778232072081,41.59,79979.835,0.0,0.98357,1e-05,3.40501]
[1778232077086,41.59,79984.0,0.0,0.98362,1e-05,3.39545]
[1778232081090,41.59,79992.2025,0.0,0.98372,1e-05,3.37794]
[1778232086095,41.59,79990.06,0.0,0.9837,1e-05,3.38152]
[1778232088169,41.59,79990.965,0.0,0.98371,1e-05,3.37935]
[1778232094103,41.58,79993.345,0.0,0.98375,1e-05,3.37198]
[1778232099108,41.58,79995.09,0.0,0.98378,1e-05,3.36771]
[1778232101110,41.58,79990.3675,0.0,0.98372,1e-05,3.37707]
[1778232106115,41.58,79986.015,0.0,0.98368,1e-05,3.38519]
[1778232111119,41.58,79984.7325,0.0,0.98367,1e-05,3.38697]
[1778232117125,41.57,79984.9425,0.0,0.98367,1e-05,3.38552]
[1778232122729,41.57,79985.6825,0.0,0.98369,1e-05,3.38303]
[1778232127765,41.57,79985.8075,0.0,0.98369,1e-05,3.38199]
[1778232132800,41.57,79988.6925,0.0,0.98373,1e-05,3.37533]
[1778232137836,41.56,79986.21,0.0,0.98371,1e-05,3.37964]
[1778232142871,41.56,79985.605,0.0,0.98371,1e-05,3.3801]
[1778232147907,41.56,79986.03,0.0,0.98371,1e-05,3.37845]
[1778232152944,41.56,79986.06,0.0,0.98373,1e-05,3.376]
[1778232157979,41.56,79989.885,0.0,0.98378,1e-05,3.3675]
[1778232163014,41.55,79989.23,0.0,0.98377,1e-05,3.36817]
[1778232168051,41.55,79988.0775,0.0,0.98376,1e-05,3.36984]
[1778232173087,41.55,79988.46,0.0,0.98377,1e-05,3.36839]
[1778232177687,41.55,79988.205,0.0,0.98377,1e-05,3.36837]
[1778232178121,41.55,79988.205,0.0,0.98377,1e-05,3.36823]
[1778232178380,41.55,79988.205,0.0,0.98377,1e-05,3.36823]
[1778232185192,41.55,79986.8175,0.0,0.98376,1e-05,3.37011]
[1778232190196,41.54,79986.4925,0.0,0.98376,1e-05,3.37008]
[1778232195201,41.54,79986.84,0.0,0.98377,1e-05,3.36869]
[1778232200206,41.54,79986.5275,0.0,0.98377,1e-05,3.36865]
[1778232205211,41.54,79986.605,0.0,0.98377,1e-05,3.36783]
[1778232210216,41.54,79986.1975,0.0,0.98377,1e-05,3.36799]
[1778232216222,41.53,79985.8175,0.0,0.98378,1e-05,3.36636]
[1778232221227,41.53,79985.98,0.0,0.98378,1e-05,3.36538]
[1778232226232,41.53,79987.2775,0.0,0.9838,1e-05,3.3621]
[1778232231237,41.53,79990.1625,0.0,0.98384,1e-05,3.35563]
[1778232236242,41.53,79988.04,0.0,0.98382,1e-05,3.35939]
[1778232241248,41.53,79989.445,0.0,0.98384,1e-05,3.35597]
[1778232246253,41.52,79989.035,0.0,0.98384,1e-05,3.35624]
[1778232252259,41.52,79988.455,0.0,0.98383,1e-05,3.35674]
[1778232257264,41.52,79988.2625,0.0,0.98383,1e-05,3.35658]
[1778232262269,41.52,79988.8,0.0,0.98384,1e-05,3.35493]
[1778232267274,41.52,79987.5175,0.0,0.98383,1e-05,3.357]
[1778232269276,41.52,79982.735,0.0,0.98378,1e-05,3.36652]
[1778232273280,41.52,79978.34,0.0,0.98374,1e-05,3.37335]
[1778232278837,41.51,79978.8225,0.0,0.98375,1e-05,3.37155]
[1778232283872,41.51,79979.845,0.0,0.98376,1e-05,3.36879]
[1778232288907,41.51,79972.1675,0.0,0.98368,1e-05,3.3838]
[1778232293945,41.51,79973.2575,0.0,0.98369,1e-05,3.38218]
[1778232296811,41.51,79970.665,0.0,0.98366,1e-05,3.38717]
[1778232296966,41.51,79970.665,0.0,0.98366,1e-05,3.38701]
[1778232302001,41.51,79972.325,0.0,0.98368,1e-05,3.38281]
[1778232307037,41.51,79972.8975,0.0,0.98369,1e-05,3.38086]
[1778232310058,41.51,79976.255,0.0,0.98373,1e-05,3.37357]
[1778232311065,41.5,79983.21,0.0,0.98382,1e-05,3.35924]
[1778232316100,41.5,79987.84,0.0,0.98387,1e-05,3.3493]
[1778232321136,41.5,79988.8975,0.0,0.98389,1e-05,3.34668]
[1778232324596,41.5,79988.5525,0.0,0.98389,1e-05,3.34711]
[1778232325331,41.5,79989.7525,0.0,0.9839,1e-05,3.34457]
[1778232331337,41.5,79989.4475,0.0,0.98391,1e-05,3.34305]
[1778232337343,41.5,79990.545,0.0,0.98392,1e-05,3.34031]
[1778232344350,41.5,79990.945,0.0,0.98393,1e-05,3.33894]
[1778232350340,41.5,79989.2725,0.0,0.98391,1e-05,3.34186]
[1778232353368,41.49,79973.9425,0.0,0.98374,1e-05,3.37283]
[1778232354369,41.49,79966.0925,0.0,0.98365,1e-05,3.38878]
[1778232359374,41.49,79959.485,0.0,0.98357,1e-05,3.40151]
[1778232361376,41.49,79965.9625,0.0,0.98365,1e-05,3.38783]
[1778232363378,41.49,79971.735,0.0,0.98372,1e-05,3.37568]
[1778232367382,41.49,79977.68,0.0,0.98379,1e-05,3.36299]
[1778232367854,41.49,79977.68,0.0,0.98379,1e-05,3.36299]
[1778232367955,41.49,79977.68,0.0,0.98379,1e-05,3.36287]
[1778232373389,41.49,79980.41,0.0,0.98383,1e-05,3.35673]
[1778232378394,41.49,79982.0225,0.0,0.98385,1e-05,3.35291]
[1778232383399,41.48,79982.9575,0.0,0.98386,1e-05,3.35051]
[1778232390406,41.48,79983.6875,0.0,0.98388,1e-05,3.34835]
[1778232395411,41.48,79986.8675,0.0,0.98392,1e-05,3.33981]
[1778232401418,41.48,79986.8525,0.0,0.98393,1e-05,3.33937]
[1778232402451,41.48,79986.8525,0.0,0.98393,1e-05,3.33937]
[1778232403420,41.48,79986.9025,0.0,0.98393,1e-05,3.33911]
[1778232407424,41.48,79997.24,0.0,0.98405,1e-05,3.31789]
[1778232408425,41.48,80006.35,0.0,0.98415,1e-05,3.29949]
[1778232413430,41.48,80003.69,0.0,0.98412,1e-05,3.30482]
[1778232418435,41.48,80005.705,0.0,0.98415,1e-05,3.30067]
[1778232423440,41.48,80009.9,0.0,0.9842,1e-05,3.29221]
[1778232426954,41.48,80011.3575,0.0,0.98421,1e-05,3.2893]
[1778232432449,41.48,80013.2275,0.0,0.98423,1e-05,3.28561]
[1778232435452,41.48,80027.3775,0.0,0.98439,1e-05,3.25739]
[1778232440456,41.48,80029.995,0.0,0.98442,1e-05,3.25325]
[1778232441457,41.48,80023.26,0.0,0.98434,1e-05,3.26674]
[1778232442458,41.48,80011.0975,0.0,0.9842,1e-05,3.29113]
[1778232448103,41.48,80008.83,0.0,0.98418,1e-05,3.29568]
[1778232448149,41.48,80008.83,0.0,0.98418,1e-05,3.29567]
[1778232454073,41.48,80006.035,0.0,0.98415,1e-05,3.29964]
[1778232459110,41.48,79998.475,0.0,0.98407,1e-05,3.31477]
[1778232461739,41.48,79997.345,0.0,0.98405,1e-05,3.31698]
[1778232462131,41.48,79997.345,0.0,0.98405,1e-05,3.31694]
[1778232465152,41.48,79992.4375,0.0,0.984,1e-05,3.32671]
[1778232468173,41.48,79985.775,0.0,0.98392,1e-05,3.34002]
[1778232473208,41.48,79985.7725,0.0,0.98392,1e-05,3.33963]
[1778232478243,41.48,79986.0375,0.0,0.98393,1e-05,3.3387]
[1778232482271,41.48,79990.78,0.0,0.98398,1e-05,3.32882]
[1778232487306,41.48,79992.4175,0.0,0.98401,1e-05,3.32523]
[1778232492341,41.48,79993.2375,0.0,0.98402,1e-05,3.32332]
[1778232497376,41.47,79991.795,0.0,0.984,1e-05,3.32597]
[1778232502411,41.47,79990.51,0.0,0.98399,1e-05,3.32828]
[1778232507446,41.47,79990.1475,0.0,0.98399,1e-05,3.32871]
[1778232512481,41.47,79989.6675,0.0,0.98399,1e-05,3.32777]
[1778232517516,41.47,79988.785,0.0,0.98398,1e-05,3.32927]
[1778232522538,41.47,79987.5375,0.0,0.98397,1e-05,3.33149]
[1778232530546,41.47,79988.45,0.0,0.98398,1e-05,3.32916]
[1778232535551,41.47,79990.3175,0.0,0.984,1e-05,3.32509]
[1778232540556,41.47,79989.6175,0.0,0.984,1e-05,3.32624]
[1778232543559,41.47,79983.415,0.0,0.98393,1e-05,3.33863]
[1778232546562,41.47,79978.5075,0.0,0.98387,1e-05,3.34838]
[1778232551567,41.47,79975.55,0.0,0.98384,1e-05,3.35393]
[1778232556572,41.46,79971.35,0.0,0.98379,1e-05,3.36196]
[1778232563579,41.46,79969.555,0.0,0.98378,1e-05,3.3648]
[1778232568584,41.46,79969.35,0.0,0.98378,1e-05,3.36462]
[1778232570573,41.46,79970.7275,0.0,0.98379,1e-05,3.36168]
[1778232570586,41.46,79971.0375,0.0,0.9838,1e-05,3.36093]
[1778232571015,41.46,79971.0375,0.0,0.9838,1e-05,3.36093]
[1778232576591,41.46,79964.005,0.0,0.98373,1e-05,3.37297]
[1778232581596,41.45,79936.99,0.0,0.98341,1e-05,3.42794]
[1778232582597,41.45,79922.0525,0.0,0.98323,1e-05,3.45882]
[1778232587602,41.45,79919.845,0.0,0.98321,1e-05,3.462]
[1778232589604,41.45,79914.48,0.0,0.98315,1e-05,3.47264]
[1778232590911,41.45,79914.4725,0.0,0.98315,1e-05,3.47234]
[1778232591274,41.45,79914.4725,0.0,0.98315,1e-05,3.47234]
[1778232591328,41.45,79914.4725,0.0,0.98316,1e-05,3.47203]
[1778232596611,41.44,79891.885,0.0,0.98289,1e-05,3.51808]
[1778232597612,41.44,79879.2475,0.0,0.98273,1e-05,3.54454]
[1778232602619,41.44,79874.5725,0.0,0.98269,1e-05,3.55238]
[1778232604622,41.43,79886.29,0.0,0.98284,1e-05,3.52652]
[1778232605623,41.43,79892.33,0.0,0.98292,1e-05,3.51331]
[1778232610628,41.43,79894.025,0.0,0.98295,1e-05,3.50786]
[1778232615633,41.42,79895.31,0.0,0.98297,1e-05,3.50331]
[1778232620638,41.42,79899.07,0.0,0.98303,1e-05,3.4936]
[1778232626299,41.41,79904.4725,0.0,0.98311,1e-05,3.48024]
[1778232627124,41.41,79904.4725,0.0,0.98311,1e-05,3.48024]
[1778232632341,41.41,79905.765,0.0,0.98314,1e-05,3.47397]
[1778232637376,41.4,79905.43,0.0,0.98314,1e-05,3.47315]
[1778232642411,41.4,79908.915,0.0,0.9832,1e-05,3.46437]
[1778232647446,41.4,79907.665,0.0,0.98319,1e-05,3.46553]
[1778232652482,41.39,79905.58,0.0,0.98317,1e-05,3.46842]
[1778232656512,41.39,79900.1875,0.0,0.98311,1e-05,3.47852]
[1778232661547,41.38,79904.7175,0.0,0.98318,1e-05,3.46749]
[1778232666588,41.38,79909.4225,0.0,0.98324,1e-05,3.45621]
[1778232671624,41.38,79908.8225,0.0,0.98324,1e-05,3.4561]
[1778232675509,41.37,79910.68,0.0,0.98327,1e-05,3.4514]
[1778232680686,41.37,79907.65,0.0,0.98324,1e-05,3.45609]
[1778232685707,41.37,79906.1625,0.0,0.98323,1e-05,3.45784]
[1778232690712,41.36,79906.8275,0.0,0.98325,1e-05,3.45509]
[1778232693715,41.36,79900.845,0.0,0.98319,1e-05,3.46516]
[1778232698720,41.36,79900.0125,0.0,0.98319,1e-05,3.46544]
[1778232703725,41.35,79900.0375,0.0,0.98319,1e-05,3.46395]
[1778232708730,41.35,79900.94,0.0,0.98321,1e-05,3.46064]
[1778232713735,41.34,79900.5875,0.0,0.98322,1e-05,3.45998]
[1778232715004,41.34,79899.53,0.0,0.98321,1e-05,3.46192]
[1778232720742,41.34,79900.7825,0.0,0.98323,1e-05,3.45763]
[1778232725747,41.34,79901.145,0.0,0.98324,1e-05,3.45551]
[1778232730752,41.33,79902.6725,0.0,0.98327,1e-05,3.45098]
[1778232735757,41.33,79904.2325,0.0,0.98329,1e-05,3.44643]
[1778232741763,41.32,79905.655,0.0,0.98332,1e-05,3.44196]
[1778232746769,41.32,79905.9475,0.0,0.98333,1e-05,3.44012]
[1778232748771,41.32,79898.7875,0.0,0.98325,1e-05,3.45462]
[1778232751774,41.32,79894.3625,0.0,0.98321,1e-05,3.46142]
[1778232757780,41.31,79895.8525,0.0,0.98323,1e-05,3.45666]
[1778232762785,41.31,79895.74,0.0,0.98324,1e-05,3.45555]
[1778232764787,41.31,79890.6975,0.0,0.98318,1e-05,3.4656]
[1778232767790,41.31,79883.33,0.0,0.9831,1e-05,3.48024]
[1778232770793,41.3,79888.2375,0.0,0.98316,1e-05,3.46899]
[1778232775798,41.3,79888.5975,0.0,0.98317,1e-05,3.46679]
[1778232780803,41.3,79885.345,0.0,0.98314,1e-05,3.47216]
[1778232786428,41.29,79882.365,0.0,0.98312,1e-05,3.47667]
[1778232791463,41.29,79882.625,0.0,0.98313,1e-05,3.47462]
[1778232796498,41.28,79882.055,0.0,0.98313,1e-05,3.47433]
[1778232797012,41.28,79882.055,0.0,0.98313,1e-05,3.47433]
[1778232797505,41.28,79882.055,0.0,0.98313,1e-05,3.47403]
[1778232802540,41.28,79885.9,0.0,0.98319,1e-05,3.4645]
[1778232807575,41.27,79885.6225,0.0,0.98319,1e-05,3.46369]
[1778232812612,41.27,79886.1575,0.0,0.98321,1e-05,3.45953]
[1778232816640,41.27,79881.4475,0.0,0.98316,1e-05,3.46831]
[1778232818654,41.27,79872.725,0.0,0.98306,1e-05,3.48609]
[1778232823689,41.26,79873.6925,0.0,0.98308,1e-05,3.48246]
[1778232828724,41.26,79873.1375,0.0,0.98308,1e-05,3.4821]
[1778232833759,41.25,79873.9775,0.0,0.9831,1e-05,3.47879]
[1778232837788,41.25,79868.9225,0.0,0.98304,1e-05,3.48823]
[1778232842824,41.25,79871.79,0.0,0.98309,1e-05,3.4806]
[1778232847859,41.24,79872.37,0.0,0.9831,1e-05,3.47787]
[1778232848866,41.24,79867.49,0.0,0.98305,1e-05,3.48788]
[1778232850872,41.24,79873.685,0.0,0.98313,1e-05,3.47417]
[1778232855877,41.23,79873.8675,0.0,0.98314,1e-05,3.47233]
[1778232861883,41.23,79874.92,0.0,0.98316,1e-05,3.46839]
[1778232866888,41.23,79876.3425,0.0,0.98318,1e-05,3.46399]
[1778232871893,41.22,79879.4175,0.0,0.98324,1e-05,3.45451]
[1778232873894,41.22,79884.27,0.0,0.9833,1e-05,3.44382]
[1778232878899,41.22,79885.1575,0.0,0.98332,1e-05,3.44078]
[1778232883904,41.22,79888.5875,0.0,0.98336,1e-05,3.43248]
[1778232888910,41.21,79888.57,0.0,0.98337,1e-05,3.43143]
[1778232893915,41.21,79887.655,0.0,0.98337,1e-05,3.43227]
[1778232898919,41.21,79886.4825,0.0,0.98336,1e-05,3.43363]
[1778232904925,41.2,79888.6025,0.0,0.98339,1e-05,3.42792]
[1778232909930,41.2,79888.7125,0.0,0.9834,1e-05,3.42666]
[1778232914935,41.2,79887.54,0.0,0.98339,1e-05,3.42807]
[1778232919940,41.19,79887.6225,0.0,0.9834,1e-05,3.42685]
[1778232920941,41.19,79893.4475,0.0,0.98347,1e-05,3.41449]
[1778232925946,41.19,79897.7475,0.0,0.98352,1e-05,3.40468]
[1778232930951,41.17,79896.43,0.0,0.98355,1e-05,3.40073]
[1778232935343,41.16,79899.0825,0.0,0.98362,1e-05,3.38766]
[1778232935956,41.15,79902.3325,0.0,0.98366,1e-05,3.37971]
[1778232940961,41.14,79899.5525,0.0,0.98366,1e-05,3.38091]
[1778232941962,41.14,79894.5325,0.0,0.9836,1e-05,3.39119]
[1778232946967,41.14,79891.8,0.0,0.98357,1e-05,3.39615]
[1778232952592,41.14,79893.665,0.0,0.9836,1e-05,3.39141]
[1778232957628,41.13,79894.145,0.0,0.98361,1e-05,3.38854]
[1778232962663,41.12,79896.6525,0.0,0.98368,1e-05,3.37734]
[1778232967698,41.1,79894.33,0.0,0.98368,1e-05,3.37646]
[1778232972734,41.09,79892.025,0.0,0.98368,1e-05,3.37563]
[1778232977768,41.07,79889.9525,0.0,0.98369,1e-05,3.37468]
[1778232982803,41.07,79891.2,0.0,0.98371,1e-05,3.37161]
[1778232987838,41.07,79889.4625,0.0,0.98369,1e-05,3.37379]
[1778232992873,41.06,79891.26,0.0,0.98373,1e-05,3.36796]
[1778232997908,41.06,79894.6725,0.0,0.98377,1e-05,3.3605]
[1778233002943,41.06,79894.605,0.0,0.98377,1e-05,3.36025]
[1778233004957,41.06,79888.4025,0.0,0.9837,1e-05,3.3729]
[1778233009992,41.06,79886.16,0.0,0.98367,1e-05,3.37704]
[1778233015028,41.06,79885.625,0.0,0.98367,1e-05,3.37761]
[1778233020044,41.06,79876.8525,0.0,0.98357,1e-05,3.39528]
[1778233025049,41.06,79874.4425,0.0,0.98354,1e-05,3.39959]
[1778233026050,41.05,79869.115,0.0,0.98348,1e-05,3.41057]
[1778233028052,41.05,79862.95,0.0,0.98341,1e-05,3.42312]
[1778233029135,41.05,79864.26,0.0,0.98342,1e-05,3.42019]
[1778233030054,41.05,79864.815,0.0,0.98343,1e-05,3.41885]
[1778233034484,41.05,79863.0725,0.0,0.98342,1e-05,3.42178]
[1778233040777,41.05,79869.1375,0.0,0.98349,1e-05,3.40803]
[1778233048072,41.04,79872.885,0.0,0.98355,1e-05,3.39899]
[1778233052076,41.04,79867.8875,0.0,0.9835,1e-05,3.40721]
[1778233053077,41.04,79863.095,0.0,0.98344,1e-05,3.41707]
[1778233054380,41.04,79859.91,0.0,0.9834,1e-05,3.42357]
[1778233060084,41.04,79855.475,0.0,0.98336,1e-05,3.43174]
[1778233065088,41.05,79857.7325,0.0,0.98337,1e-05,3.42954]
[1778233070092,41.05,79862.495,0.0,0.98343,1e-05,3.4193]
[1778233075097,41.04,79863.4025,0.0,0.98344,1e-05,3.41652]
[1778233077103,41.04,79870.355,0.0,0.98354,1e-05,3.40024]
[1778233078278,41.04,79871.73,0.0,0.98355,1e-05,3.39722]
[1778233086112,41.04,79874.78,0.0,0.9836,1e-05,3.38981]
[1778233092118,41.03,79875.64,0.0,0.98361,1e-05,3.38727]
[1778233101127,41.03,79875.8775,0.0,0.98362,1e-05,3.38569]
[1778233105130,41.03,79883.4475,0.0,0.98371,1e-05,3.36955]
[1778233106204,41.03,79886.1725,0.0,0.98375,1e-05,3.36382]
[1778233112137,41.03,79891.7025,0.0,0.98382,1e-05,3.35039]
[1778233117142,41.03,79890.7325,0.0,0.98381,1e-05,3.3521]
[1778233120146,41.03,79885.345,0.0,0.98375,1e-05,3.36305]
[1778233125800,41.03,79880.5075,0.0,0.98369,1e-05,3.37253]
[1778233130835,41.02,79881.17,0.0,0.98371,1e-05,3.3707]
[1778233135870,41.02,79880.1325,0.0,0.9837,1e-05,3.37238]
[1778233140905,41.02,79881.87,0.0,0.98372,1e-05,3.36831]
[1778233145940,41.02,79882.6425,0.0,0.98373,1e-05,3.36629]
[1778233150975,41.02,79874.5425,0.0,0.98363,1e-05,3.38334]
[1778233156013,41.02,79869.5125,0.0,0.98358,1e-05,3.39317]
[1778233161048,41.02,79869.215,0.0,0.98358,1e-05,3.39314]
[1778233166083,41.02,79865.79,0.0,0.98354,1e-05,3.39959]
[1778233171118,41.01,79865.465,0.0,0.98355,1e-05,3.39792]
[1778233176154,41.01,79864.305,0.0,0.98354,1e-05,3.39963]
[1778233181189,41.01,79866.03,0.0,0.98356,1e-05,3.39534]
[1778233186212,41.01,79865.205,0.0,0.98355,1e-05,3.39639]
[1778233191217,41.02,79864.7075,0.0,0.98353,1e-05,3.40029]
[1778233196222,41.02,79863.835,0.0,0.98351,1e-05,3.40493]
[1778233201227,41.03,79862.6875,0.0,0.98348,1e-05,3.4101]
[1778233206232,41.04,79860.6925,0.0,0.98344,1e-05,3.41699]
[1778233209235,41.04,79855.6075,0.0,0.98337,1e-05,3.42925]
[1778233212238,41.05,79848.365,0.0,0.98327,1e-05,3.44602]
[1778233216242,41.05,79842.78,0.0,0.98319,1e-05,3.45971]
[1778233221247,41.06,79838.375,0.0,0.98312,1e-05,3.47132]
[1778233226252,41.06,79836.6525,0.0,0.98309,1e-05,3.47717]
[1778233231257,41.07,79836.3475,0.0,0.98309,1e-05,3.47687]
[1778233237263,41.06,79835.765,0.0,0.98308,1e-05,3.47784]
[1778233242268,41.07,79835.0,0.0,0.98306,1e-05,3.48162]
[1778233247273,41.08,79834.2475,0.0,0.98304,1e-05,3.48533]
[1778233252278,41.08,79834.1075,0.0,0.98303,1e-05,3.48771]
[1778233255281,41.08,79839.54,0.0,0.98309,1e-05,3.47741]
[1778233257165,41.09,79840.445,0.0,0.9831,1e-05,3.47592]
[1778233257266,41.09,79840.445,0.0,0.98309,1e-05,3.47636]
[1778233262288,41.09,79837.95,0.0,0.98305,1e-05,3.48378]
[1778233265149,41.09,79838.2375,0.0,0.98305,1e-05,3.48401]
[1778233265250,41.1,79838.2375,0.0,0.98305,1e-05,3.48443]
[1778233270296,41.1,79836.3825,0.0,0.98301,1e-05,3.49044]
[1778233273299,41.1,79831.4175,0.0,0.98294,1e-05,3.5022]
[1778233278304,41.11,79831.7075,0.0,0.98294,1e-05,3.50351]
[1778233282308,41.11,79837.8025,0.0,0.983,1e-05,3.4921]
[1778233288314,41.12,79839.3525,0.0,0.98301,1e-05,3.49123]
[1778233293319,41.13,79836.11,0.0,0.98296,1e-05,3.49843]
[1778233299010,41.13,79836.6675,0.0,0.98296,1e-05,3.49961]
[1778233300017,41.13,79844.3875,0.0,0.98305,1e-05,3.48362]
[1778233301025,41.13,79852.1075,0.0,0.98314,1e-05,3.4677]
[1778233306059,41.14,79854.0525,0.0,0.98315,1e-05,3.46581]
[1778233311337,41.15,79856.1375,0.0,0.98317,1e-05,3.46363]
[1778233317343,41.15,79857.41,0.0,0.98317,1e-05,3.46363]
[1778233323179,41.16,79857.4375,0.0,0.98315,1e-05,3.46625]
[1778233328214,41.17,79862.745,0.0,0.9832,1e-05,3.45733]
[1778233334256,41.17,79863.355,0.0,0.9832,1e-05,3.45878]
[1778233339365,41.18,79862.3,0.0,0.98317,1e-05,3.46324]
[1778233344370,41.19,79862.7875,0.0,0.98316,1e-05,3.46443]
[1778233350368,41.19,79863.15,0.0,0.98315,1e-05,3.4663]
[1778233355381,41.2,79864.855,0.0,0.98317,1e-05,3.46325]
[1778233361386,41.21,79865.8475,0.0,0.98317,1e-05,3.46381]
[1778233366391,41.21,79865.045,0.0,0.98314,1e-05,3.46769]
[1778233371396,41.22,79866.2875,0.0,0.98315,1e-05,3.46724]
[1778233376401,41.22,79865.0975,0.0,0.98312,1e-05,3.4719]
[1778233381406,41.23,79863.4225,0.0,0.98309,1e-05,3.47754]
[1778233386411,41.24,79862.4575,0.0,0.98306,1e-05,3.48165]
[1778233392417,41.24,79863.7,0.0,0.98307,1e-05,3.48147]
[1778233397424,41.25,79863.9075,0.0,0.98306,1e-05,3.48306]
[1778233402429,41.25,79862.2425,0.0,0.98303,1e-05,3.48859]
[1778233408435,41.26,79864.185,0.0,0.98304,1e-05,3.48686]
[1778233413440,41.26,79864.2475,0.0,0.98303,1e-05,3.48704]
[1778233418445,41.27,79864.2425,0.0,0.98302,1e-05,3.48902]
[1778233423450,41.27,79862.53,0.0,0.98299,1e-05,3.49458]
[1778233428455,41.28,79863.0675,0.0,0.98299,1e-05,3.49534]
[1778233433460,41.29,79863.045,0.0,0.98297,1e-05,3.49728]
[1778233438465,41.29,79862.9275,0.0,0.98296,1e-05,3.4994]
[1778233443470,41.3,79863.1225,0.0,0.98295,1e-05,3.50084]
[1778233448475,41.3,79863.42,0.0,0.98295,1e-05,3.50205]
[1778233453480,41.3,79863.835,0.0,0.98294,1e-05,3.503]
[1778233459486,41.31,79864.055,0.0,0.98293,1e-05,3.50471]
[1778233464490,41.32,79864.195,0.0,0.98292,1e-05,3.50621]
[1778233465512,41.32,79864.195,0.0,0.98292,1e-05,3.50657]
[1778233470203,41.32,79869.575,0.0,0.98298,1e-05,3.49697]
[1778233475500,41.33,79869.8975,0.0,0.98298,1e-05,3.49649]
[1778233481280,41.33,79863.515,0.0,0.98289,1e-05,3.51222]
[1778233486315,41.34,79862.0425,0.0,0.98286,1e-05,3.51705]
[1778233491350,41.34,79859.1075,0.0,0.98281,1e-05,3.52495]
[1778233496521,41.35,79857.4175,0.0,0.98278,1e-05,3.53015]
[1778233502427,41.35,79854.915,0.0,0.98274,1e-05,3.53735]
[1778233507532,41.35,79854.2925,0.0,0.98273,1e-05,3.54019]
[1778233512537,41.36,79853.5275,0.0,0.98271,1e-05,3.54329]
[1778233517538,41.36,79852.97,0.0,0.98269,1e-05,3.54593]
[1778233522547,41.37,79851.7,0.0,0.98267,1e-05,3.55007]
[1778233527552,41.37,79849.6225,0.0,0.98263,1e-05,3.55589]
[1778233532559,41.37,79849.7175,0.0,0.98264,1e-05,3.55533]
[1778233537565,41.38,79843.2475,0.0,0.98255,1e-05,3.57053]
[1778233542570,41.38,79838.9025,0.0,0.98249,1e-05,3.58105]
[1778233547575,41.38,79837.445,0.0,0.98246,1e-05,3.5853]
[1778233550578,41.38,79830.915,0.0,0.98238,1e-05,3.60003]
[1778233555583,41.39,79829.6625,0.0,0.98235,1e-05,3.60369]
[1778233560588,41.39,79828.1275,0.0,0.98233,1e-05,3.60792]
[1778233565593,41.39,79830.3125,0.0,0.98235,1e-05,3.60408]
[1778233570597,41.39,79830.5975,0.0,0.98235,1e-05,3.60438]
[1778233575602,41.4,79830.995,0.0,0.98235,1e-05,3.60443]
[1778233579902,41.4,79830.3775,0.0,0.98234,1e-05,3.60648]
[1778233580607,41.4,79830.3075,0.0,0.98234,1e-05,3.60681]
[1778233586613,41.4,79830.69,0.0,0.98233,1e-05,3.60704]
[1778233591618,41.4,79830.245,0.0,0.98233,1e-05,3.60719]
[1778233592619,41.4,79822.31,0.0,0.98223,1e-05,3.62458]
[1778233597624,41.41,79817.695,0.0,0.98217,1e-05,3.6353]
[1778233602629,41.41,79816.105,0.0,0.98214,1e-05,3.6394]
[1778233604631,41.41,79807.315,0.0,0.98203,1e-05,3.65884]
[1778233605632,41.41,79802.255,0.0,0.98196,1e-05,3.67002]
[1778233610650,41.41,79801.6875,0.0,0.98195,1e-05,3.67161]
[1778233615655,41.41,79800.0925,0.0,0.98193,1e-05,3.67544]
[1778233620660,41.41,79798.4675,0.0,0.98191,1e-05,3.6793]
[1778233626666,41.41,79797.3425,0.0,0.98189,1e-05,3.68206]
[1778233632336,41.41,79797.64,0.0,0.98189,1e-05,3.68169]
[1778233637371,41.41,79795.775,0.0,0.98187,1e-05,3.686]
[1778233642406,41.41,79796.3825,0.0,0.98188,1e-05,3.68487]
[1778233647444,41.41,79797.0275,0.0,0.98188,1e-05,3.68367]
[1778233652479,41.41,79797.465,0.0,0.9819,1e-05,3.68121]
[1778233657514,41.42,79798.1925,0.0,0.9819,1e-05,3.67986]
[1778233662707,41.42,79797.56,0.0,0.98189,1e-05,3.68149]
[1778233668591,41.42,79794.7775,0.0,0.98186,1e-05,3.68787]
[1778233673626,41.42,79795.4375,0.0,0.98186,1e-05,3.6866]
[1778233678661,41.42,79791.985,0.0,0.98182,1e-05,3.69433]
[1778233679669,41.42,79785.1075,0.0,0.98173,1e-05,3.70954]
[1778233684703,41.42,79788.0225,0.0,0.98177,1e-05,3.70312]
[1778233689734,41.42,79787.295,0.0,0.98176,1e-05,3.70475]
[1778233694739,41.42,79793.3525,0.0,0.98184,1e-05,3.69143]
[1778233697696,41.42,79794.7325,0.0,0.98185,1e-05,3.68846]
[1778233697742,41.42,79794.8825,0.0,0.98185,1e-05,3.68816]
[1778233702747,41.42,79794.2725,0.0,0.98185,1e-05,3.68966]
[1778233707752,41.42,79794.5975,0.0,0.98185,1e-05,3.68911]
[1778233712757,41.42,79795.06,0.0,0.98186,1e-05,3.68654]
[1778233717762,41.42,79795.3175,0.0,0.98186,1e-05,3.68616]
[1778233722767,41.42,79795.36,0.0,0.98186,1e-05,3.68626]
[1778233727772,41.42,79795.375,0.0,0.98186,1e-05,3.68642]
[1778233733778,41.42,79794.88,0.0,0.98186,1e-05,3.68773]
[1778233738783,41.42,79794.7925,0.0,0.98185,1e-05,3.6881]
[1778233743788,41.42,79799.595,0.0,0.98191,1e-05,3.67777]
[1778233750795,41.42,79800.26,0.0,0.98192,1e-05,3.67667]
[1778233754799,41.42,79805.325,0.0,0.98199,1e-05,3.66578]
[1778233755800,41.42,79810.48,0.0,0.98205,1e-05,3.65456]
[1778233760805,41.43,79819.2175,0.0,0.98216,1e-05,3.63595]
[1778233761806,41.43,79824.77,0.0,0.98223,1e-05,3.624]
[1778233766811,41.43,79826.925,0.0,0.98225,1e-05,3.62003]
[1778233771816,41.43,79829.955,0.0,0.9823,1e-05,3.61252]
[1778233776821,41.43,79830.2225,0.0,0.98229,1e-05,3.61276]
[1778233781826,41.43,79828.6175,0.0,0.98227,1e-05,3.61704]
[1778233786831,41.44,79827.6625,0.0,0.98225,1e-05,3.61988]
[1778233791835,41.44,79827.4425,0.0,0.98225,1e-05,3.62111]
[1778233795481,41.44,79822.1975,0.0,0.98218,1e-05,3.63307]
[1778233800844,41.44,79820.755,0.0,0.98215,1e-05,3.63683]
[1778233803537,41.44,79812.9075,0.0,0.98205,1e-05,3.65425]
[1778233804544,41.44,79805.85,0.0,0.98196,1e-05,3.6698]
[1778233809579,41.44,79801.62,0.0,0.9819,1e-05,3.67937]
[1778233814614,41.44,79802.435,0.0,0.98191,1e-05,3.67783]
[1778233818642,41.44,79808.2425,0.0,0.98199,1e-05,3.66534]
[1778233823677,41.45,79811.18,0.0,0.98202,1e-05,3.6593]
[1778233828712,41.45,79809.34,0.0,0.982,1e-05,3.66372]
[1778233833747,41.45,79811.05,0.0,0.98202,1e-05,3.65865]
[1778233837597,41.45,79812.43,0.0,0.98204,1e-05,3.65589]
[1778233842810,41.45,79813.2425,0.0,0.98205,1e-05,3.65464]
[1778233843817,41.45,79808.0525,0.0,0.98198,1e-05,3.66607]
[1778233844824,41.45,79802.3125,0.0,0.98191,1e-05,3.67872]
[1778233849859,41.45,79798.1725,0.0,0.98185,1e-05,3.688]
[1778233854895,41.45,79797.2525,0.0,0.98184,1e-05,3.69018]
[1778233859899,41.45,79797.875,0.0,0.98185,1e-05,3.68896]
[1778233864904,41.45,79797.01,0.0,0.98183,1e-05,3.69101]
[1778233869909,41.45,79799.5075,0.0,0.98186,1e-05,3.68567]
[1778233874915,41.45,79804.305,0.0,0.98193,1e-05,3.67531]
[1778233878918,41.45,79812.325,0.0,0.98203,1e-05,3.65798]
[1778233884923,41.45,79812.1025,0.0,0.98202,1e-05,3.65897]
[1778233889928,41.46,79812.0875,0.0,0.98202,1e-05,3.65941]
[1778233894932,41.46,79811.7825,0.0,0.98202,1e-05,3.65877]
[1778233899937,41.46,79825.38,0.0,0.98219,1e-05,3.62952]
[1778233900938,41.46,79831.73,0.0,0.98227,1e-05,3.61587]
[1778233905943,41.46,79833.28,0.0,0.98229,1e-05,3.61329]
[1778233910948,41.46,79829.6375,0.0,0.98224,1e-05,3.62196]
[1778233916954,41.46,79826.2825,0.0,0.98219,1e-05,3.63008]
[1778233921959,41.47,79821.8575,0.0,0.98213,1e-05,3.64035]
[1778233925573,41.47,79824.09,0.0,0.98216,1e-05,3.63582]
[1778233930968,41.47,79827.54,0.0,0.9822,1e-05,3.62911]
[1778233935973,41.47,79828.0975,0.0,0.9822,1e-05,3.62856]
[1778233940978,41.47,79820.3,0.0,0.9821,1e-05,3.64616]
[1778233945986,41.47,79816.99,0.0,0.98205,1e-05,3.65383]
[1778233948988,41.47,79822.2825,0.0,0.98212,1e-05,3.64254]
[1778233949988,41.47,79827.5925,0.0,0.98218,1e-05,3.6311]
[1778233954993,41.48,79824.97,0.0,0.98216,1e-05,3.63572]
[1778233960656,41.48,79826.6175,0.0,0.98217,1e-05,3.63285]
[1778233965691,41.48,79829.04,0.0,0.9822,1e-05,3.62824]
[1778233970726,41.48,79834.47,0.0,0.98227,1e-05,3.61715]
[1778233973747,41.48,79839.255,0.0,0.98232,1e-05,3.60727]
[1778233978782,41.49,79840.5375,0.0,0.98233,1e-05,3.60534]
[1778233983817,41.49,79839.9625,0.0,0.98232,1e-05,3.60742]
[1778233985831,41.49,79833.395,0.0,0.98224,1e-05,3.62195]
[1778233990868,41.49,79834.9725,0.0,0.98225,1e-05,3.61925]
[1778233992882,41.49,79829.13,0.0,0.98218,1e-05,3.63219]
[1778233995035,41.49,79822.9725,0.0,0.9821,1e-05,3.64582]
[1778233998050,41.49,79821.93,0.0,0.98208,1e-05,3.64839]
[1778233998924,41.49,79821.93,0.0,0.98208,1e-05,3.64851]
[1778233999931,41.49,79827.9875,0.0,0.98216,1e-05,3.63542]
[1778234005045,41.49,79828.07,0.0,0.98216,1e-05,3.63583]
[1778234011008,41.5,79825.705,0.0,0.98213,1e-05,3.63994]
[1778234016043,41.5,79830.31,0.0,0.98219,1e-05,3.63052]
[1778234020062,41.5,79835.1225,0.0,0.98224,1e-05,3.62061]
[1778234025067,41.5,79846.51,0.0,0.98238,1e-05,3.59675]
[1778234030071,41.5,79849.46,0.0,0.98242,1e-05,3.59134]
[1778234033074,41.51,79860.51,0.0,0.98255,1e-05,3.56819]
[1778234038079,41.51,79860.4175,0.0,0.98254,1e-05,3.56959]
[1778234043084,41.51,79858.125,0.0,0.98251,1e-05,3.57563]
[1778234048127,41.51,79855.5025,0.0,0.98247,1e-05,3.58232]
[1778234053132,41.52,79854.05,0.0,0.98244,1e-05,3.58646]
[1778234056398,41.52,79853.2875,0.0,0.98243,1e-05,3.58869]
[1778234057136,41.52,79854.125,0.0,0.98244,1e-05,3.58709]
[1778234062141,41.52,79853.7075,0.0,0.98243,1e-05,3.58896]
[1778234067145,41.52,79853.7825,0.0,0.98243,1e-05,3.58975]
[1778234072150,41.53,79853.12,0.0,0.98242,1e-05,3.59043]
[1778234077155,41.53,79852.44,0.0,0.98241,1e-05,3.59284]
[1778234082159,41.53,79852.9425,0.0,0.98241,1e-05,3.59268]
[1778234087164,41.53,79853.6925,0.0,0.98241,1e-05,3.592]
[1778234092169,41.54,79855.855,0.0,0.98243,1e-05,3.5883]
[1778234097173,41.54,79856.5575,0.0,0.98244,1e-05,3.58777]
[1778234103179,41.54,79857.2825,0.0,0.98244,1e-05,3.58737]
[1778234108184,41.55,79855.7975,0.0,0.98241,1e-05,3.59153]
[1778234113189,41.55,79856.26,0.0,0.98241,1e-05,3.59147]
[1778234118194,41.55,79859.8325,0.0,0.98245,1e-05,3.58475]
[1778234122198,41.55,79854.5875,0.0,0.98238,1e-05,3.5968]
[1778234127824,41.55,79855.0975,0.0,0.98238,1e-05,3.59677]
[1778234132859,41.56,79855.8425,0.0,0.9824,1e-05,3.59437]
[1778234137894,41.56,79857.3275,0.0,0.98241,1e-05,3.5921]
[1778234142929,41.56,79857.3725,0.0,0.9824,1e-05,3.59292]
[1778234148224,41.56,79857.7125,0.0,0.9824,1e-05,3.5931]
[1778234152999,41.57,79862.4575,0.0,0.98246,1e-05,3.58384]
[1778234158036,41.57,79863.5125,0.0,0.98247,1e-05,3.58257]
[1778234163071,41.57,79863.715,0.0,0.98246,1e-05,3.58313]
[1778234168106,41.58,79865.3375,0.0,0.98248,1e-05,3.58065]
[1778234173142,41.58,79866.49,0.0,0.98249,1e-05,3.5792]
[1778234178176,41.58,79866.67,0.0,0.98248,1e-05,3.57984]
[1778234181197,41.58,79860.2675,0.0,0.9824,1e-05,3.59416]
[1778234184218,41.58,79855.065,0.0,0.98233,1e-05,3.60586]
[1778234189253,41.59,79854.1475,0.0,0.98231,1e-05,3.60862]
[1778234195270,41.59,79851.435,0.0,0.98228,1e-05,3.61367]
[1778234200275,41.59,79849.9675,0.0,0.98226,1e-05,3.61756]
[1778234205280,41.59,79849.46,0.0,0.98225,1e-05,3.61934]
[1778234210285,41.59,79847.5875,0.0,0.98222,1e-05,3.62405]
[1778234213288,41.59,79840.6275,0.0,0.98213,1e-05,3.63951]
[1778234218293,41.6,79840.3525,0.0,0.98212,1e-05,3.6406]
[1778234223298,41.6,79840.26,0.0,0.98212,1e-05,3.64129]
[1778234228304,41.6,79839.46,0.0,0.98211,1e-05,3.6435]
[1778234230306,41.6,79847.245,0.0,0.98221,1e-05,3.62681]
[1778234235311,41.6,79851.48,0.0,0.98226,1e-05,3.6183]
[1778234240316,41.6,79851.935,0.0,0.98226,1e-05,3.61799]
[1778234245321,41.6,79855.145,0.0,0.98229,1e-05,3.61175]
[1778234249325,41.61,79860.0075,0.0,0.98235,1e-05,3.60186]
[1778234254330,41.61,79861.3325,0.0,0.98237,1e-05,3.59814]
[1778234259335,41.61,79859.945,0.0,0.98235,1e-05,3.60197]
[1778234264340,41.61,79855.1375,0.0,0.98228,1e-05,3.61315]
[1778234269345,41.61,79852.3975,0.0,0.98225,1e-05,3.61972]
[1778234274350,41.62,79851.4725,0.0,0.98223,1e-05,3.62237]
[1778234279355,41.62,79853.0225,0.0,0.98225,1e-05,3.61966]
[1778234284360,41.62,79851.77,0.0,0.98223,1e-05,3.62301]
[1778234289365,41.62,79850.9875,0.0,0.98221,1e-05,3.62533]
[1778234295372,41.62,79849.875,0.0,0.98219,1e-05,3.62846]
[1778234301035,41.62,79853.515,0.0,0.98224,1e-05,3.62133]
[1778234306070,41.63,79854.5325,0.0,0.98225,1e-05,3.61978]
[1778234311390,41.63,79855.1625,0.0,0.98226,1e-05,3.61737]
[1778234317147,41.63,79854.6275,0.0,0.98225,1e-05,3.61932]
[1778234322182,41.63,79854.4325,0.0,0.98224,1e-05,3.62038]
[1778234327217,41.63,79853.9225,0.0,0.98223,1e-05,3.62212]
[1778234332252,41.64,79853.88,0.0,0.98223,1e-05,3.62283]
[1778234337414,41.64,79854.65,0.0,0.98223,1e-05,3.62179]
[1778234343329,41.64,79855.405,0.0,0.98224,1e-05,3.62092]
[1778234348425,41.64,79859.015,0.0,0.98228,1e-05,3.6138]
[1778234354407,41.64,79864.505,0.0,0.98234,1e-05,3.60284]
[1778234358435,41.65,79870.7725,0.0,0.98242,1e-05,3.59005]
[1778234364443,41.65,79872.125,0.0,0.98243,1e-05,3.58823]
[1778234369448,41.65,79873.11,0.0,0.98244,1e-05,3.58703]
[1778234374454,41.65,79874.32,0.0,0.98245,1e-05,3.58365]
[1778234376456,41.65,79880.5325,0.0,0.98253,1e-05,3.57074]
[1778234379463,41.66,79883.3675,0.0,0.98256,1e-05,3.56534]
[1778234385464,41.66,79881.985,0.0,0.98254,1e-05,3.56956]
[1778234389468,41.66,79877.155,0.0,0.98247,1e-05,3.58072]
[1778234394473,41.66,79873.44,0.0,0.98242,1e-05,3.58963]
[1778234399478,41.67,79869.3325,0.0,0.98236,1e-05,3.59928]
[1778234404482,41.67,79869.8275,0.0,0.98237,1e-05,3.59902]
[1778234409486,41.67,79873.5825,0.0,0.98241,1e-05,3.59179]
[1778234410487,41.67,79881.2575,0.0,0.9825,1e-05,3.57553]
[1778234414491,41.67,79886.725,0.0,0.98257,1e-05,3.5647]
[1778234419497,41.68,79887.16,0.0,0.98257,1e-05,3.56486]
[1778234424502,41.68,79891.185,0.0,0.98261,1e-05,3.55741]
[1778234429507,41.68,79891.1625,0.0,0.9826,1e-05,3.55861]
[1778234433511,41.69,79901.535,0.0,0.98273,1e-05,3.53583]
[1778234438516,41.69,79904.36,0.0,0.98276,1e-05,3.53121]
[1778234443521,41.69,79906.625,0.0,0.98278,1e-05,3.5278]
[1778234446524,41.69,79913.6475,0.0,0.98286,1e-05,3.51383]
[1778234451529,41.7,79912.825,0.0,0.98284,1e-05,3.51707]
[1778234456534,41.7,79913.1925,0.0,0.98284,1e-05,3.51778]
[1778234461538,41.71,79907.7375,0.0,0.98276,1e-05,3.53077]
[1778234467196,41.71,79906.035,0.0,0.98273,1e-05,3.53598]
[1778234473238,41.72,79907.355,0.0,0.98274,1e-05,3.53479]
[1778234474976,41.72,79907.2275,0.0,0.98274,1e-05,3.53532]
[1778234475252,41.72,79907.2275,0.0,0.98274,1e-05,3.53556]
[1778234476259,41.72,79900.9325,0.0,0.98266,1e-05,3.54917]
[1778234476950,41.72,79900.9325,0.0,0.98266,1e-05,3.54917]
[1778234482302,41.72,79899.3525,0.0,0.98263,1e-05,3.55393]
[1778234487336,41.72,79900.6975,0.0,0.98264,1e-05,3.55226]
[1778234492371,41.73,79902.975,0.0,0.98267,1e-05,3.54693]
[1778234497406,41.73,79904.9975,0.0,0.98269,1e-05,3.54388]
[1778234502441,41.73,79902.925,0.0,0.98265,1e-05,3.54949]
[1778234507479,41.74,79902.905,0.0,0.98265,1e-05,3.55072]
[1778234512513,41.74,79902.89,0.0,0.98264,1e-05,3.55193]
[1778234517548,41.74,79902.93,0.0,0.98263,1e-05,3.553]
[1778234522598,41.75,79902.885,0.0,0.98263,1e-05,3.55425]
[1778234527603,41.75,79903.1525,0.0,0.98262,1e-05,3.55483]
[1778234529605,41.75,79910.4375,0.0,0.98271,1e-05,3.53985]
[1778234531607,41.75,79917.0525,0.0,0.98279,1e-05,3.52639]
[1778234536612,41.76,79919.385,0.0,0.98281,1e-05,3.52286]
[1778234542618,41.76,79922.8575,0.0,0.98284,1e-05,3.51727]
[1778234545622,41.76,79936.5325,0.0,0.98301,1e-05,3.48945]
[1778234547624,41.76,79942.72,0.0,0.98308,1e-05,3.4765]
[1778234552629,41.76,79941.6775,0.0,0.98308,1e-05,3.47596]
[1778234557634,41.77,79941.0475,0.0,0.98306,1e-05,3.47907]
[1778234563639,41.77,79941.22,0.0,0.98305,1e-05,3.48084]
[1778234566644,41.77,79948.8875,0.0,0.98314,1e-05,3.4652]
[1778234567645,41.77,79955.0425,0.0,0.98322,1e-05,3.45208]
[1778234570648,41.78,79960.5125,0.0,0.98328,1e-05,3.44198]
[1778234574849,41.77,79961.9775,0.0,0.9833,1e-05,3.43779]
[1778234575653,41.77,79963.4925,0.0,0.98332,1e-05,3.43437]
[1778234579657,41.77,79970.1075,0.0,0.98341,1e-05,3.41964]
[1778234584662,41.75,79975.645,0.0,0.9835,1e-05,3.40292]
[1778234586664,41.74,79981.2875,0.0,0.98359,1e-05,3.38735]
[1778234590668,41.72,79987.3875,0.0,0.98371,1e-05,3.368]
[1778234591668,41.72,79980.2825,0.0,0.98362,1e-05,3.38234]
[1778234592669,41.72,79975.5775,0.0,0.98357,1e-05,3.39178]
[1778234593641,41.72,79975.5775,0.0,0.98357,1e-05,3.39178]
[1778234593670,41.72,79974.57,0.0,0.98356,1e-05,3.39365]
[1778234596024,41.72,79979.045,0.0,0.98361,1e-05,3.38408]
[1778234598675,41.72,79992.8475,0.0,0.98378,1e-05,3.35422]
[1778234603681,41.7,79991.955,0.0,0.98381,1e-05,3.34977]
[1778234606301,41.7,79989.0725,0.0,0.98378,1e-05,3.35537]
[1778234607685,41.7,79982.8525,0.0,0.98371,1e-05,3.36775]
[1778234612690,41.7,79985.735,0.0,0.98375,1e-05,3.35949]
[1778234617695,41.69,79990.2975,0.0,0.98381,1e-05,3.34955]
[1778234620446,41.69,79987.1825,0.0,0.98377,1e-05,3.35563]
[1778234625703,41.69,79987.515,0.0,0.98378,1e-05,3.35415]
[1778234631347,41.69,79989.1825,0.0,0.98381,1e-05,3.35001]
[1778234636382,41.69,79990.0925,0.0,0.98382,1e-05,3.34756]
[1778234641417,41.69,79988.6475,0.0,0.98381,1e-05,3.34989]
[1778234644438,41.68,79997.145,0.0,0.98391,1e-05,3.33176]
[1778234645458,41.68,80003.8675,0.0,0.98399,1e-05,3.31751]
[1778234647466,41.68,80009.3175,0.0,0.98406,1e-05,3.30568]
[1778234650733,41.68,80009.9225,0.0,0.98407,1e-05,3.30355]
[1778234650737,41.68,80004.7675,0.0,0.98401,1e-05,3.31388]
[1778234655522,41.67,79998.21,0.0,0.98394,1e-05,3.32676]
[1778234660557,41.67,79996.6575,0.0,0.98392,1e-05,3.32947]
[1778234665592,41.67,79993.2675,0.0,0.98389,1e-05,3.33589]
[1778234670627,41.67,79993.8625,0.0,0.9839,1e-05,3.33421]
[1778234674655,41.67,79999.7325,0.0,0.98397,1e-05,3.32042]
[1778234679690,41.67,80000.985,0.0,0.98399,1e-05,3.31757]
[1778234684725,41.67,79999.51,0.0,0.98397,1e-05,3.3202]
[1778234688753,41.67,80006.785,0.0,0.98406,1e-05,3.30533]
[1778234693788,41.67,80009.7125,0.0,0.98409,1e-05,3.29928]
[1778234695798,41.67,80002.5175,0.0,0.98401,1e-05,3.31368]
[1778234700803,41.67,79999.9925,0.0,0.98398,1e-05,3.31846]
[1778234705818,41.67,79993.15,0.0,0.98391,1e-05,3.33194]
[1778234709822,41.67,79988.2075,0.0,0.98384,1e-05,3.34368]
[1778234714827,41.68,79981.48,0.0,0.98375,1e-05,3.35957]
[1778234719833,41.68,79981.4375,0.0,0.98373,1e-05,3.36247]
[1778234724838,41.69,79982.1275,0.0,0.98372,1e-05,3.36386]
[1778234729165,41.7,79978.4975,0.0,0.98367,1e-05,3.37346]
[1778234733848,41.7,79974.5325,0.0,0.98361,1e-05,3.38261]
[1778234738853,41.71,79968.27,0.0,0.98353,1e-05,3.39803]
[1778234743858,41.72,79964.7725,0.0,0.98347,1e-05,3.40765]
[1778234748863,41.73,79963.82,0.0,0.98345,1e-05,3.41199]
[1778234755870,41.73,79963.3575,0.0,0.98342,1e-05,3.41623]
[1778234760875,41.74,79963.245,0.0,0.98341,1e-05,3.41877]
[1778234765880,41.75,79963.1,0.0,0.98339,1e-05,3.42135]
[1778234770885,41.75,79964.1125,0.0,0.98339,1e-05,3.42152]
[1778234775890,41.76,79964.7425,0.0,0.98339,1e-05,3.42249]
[1778234780894,41.77,79968.53,0.0,0.98342,1e-05,3.41696]
[1778234785899,41.77,79966.1125,0.0,0.98338,1e-05,3.42422]
[1778234790904,41.78,79965.565,0.0,0.98336,1e-05,3.42756]
[1778234796910,41.79,79966.0825,0.0,0.98336,1e-05,3.42749]
[1778234802551,41.79,79967.6475,0.0,0.98336,1e-05,3.42691]
[1778234807586,41.8,79967.0925,0.0,0.98334,1e-05,3.43023]
[1778234812621,41.8,79964.0125,0.0,0.98329,1e-05,3.43871]
[1778234817656,41.81,79960.015,0.0,0.98323,1e-05,3.44903]
[1778234822692,41.82,79957.78,0.0,0.98319,1e-05,3.45564]
[1778234827726,41.82,79960.8,0.0,0.98322,1e-05,3.45064]
[1778234829741,41.82,79967.64,0.0,0.98331,1e-05,3.43592]
[1778234830747,41.82,79975.4175,0.0,0.9834,1e-05,3.41963]
[1778234831754,41.82,79983.005,0.0,0.98349,1e-05,3.4038]
[1778234834775,41.81,79986.82,0.0,0.98354,1e-05,3.39534]
[1778234835782,41.81,79993.9075,0.0,0.98363,1e-05,3.38066]
[1778234840817,41.81,79996.6825,0.0,0.98367,1e-05,3.37411]
[1778234845852,41.81,79995.6425,0.0,0.98366,1e-05,3.37534]
[1778234850887,41.81,79993.055,0.0,0.98363,1e-05,3.37969]
[1778234855922,41.8,79992.8075,0.0,0.98364,1e-05,3.37764]
[1778234860958,41.8,79993.295,0.0,0.98365,1e-05,3.37572]
[1778234861965,41.8,79988.4,0.0,0.98359,1e-05,3.38618]
[1778234862972,41.8,79974.485,0.0,0.98343,1e-05,3.41514]
[1778234863976,41.8,79947.145,0.0,0.9831,1e-05,3.47218]
[1778234865978,41.81,79941.8525,0.0,0.98303,1e-05,3.48393]
[1778234867980,41.81,79937.07,0.0,0.98297,1e-05,3.4946]
[1778234868981,41.81,79932.1175,0.0,0.9829,1e-05,3.50531]
[1778234873986,41.81,79928.355,0.0,0.98285,1e-05,3.5147]
[1778234874892,41.81,79928.355,0.0,0.98285,1e-05,3.5147]
[1778234874986,41.81,79928.355,0.0,0.98285,1e-05,3.51498]
[1778234875760,41.81,79928.355,0.0,0.98285,1e-05,3.51498]
[1778234880993,41.82,79928.44,0.0,0.98284,1e-05,3.51652]
[1778234885998,41.82,79929.54,0.0,0.98284,1e-05,3.51564]
[1778234891004,41.83,79927.42,0.0,0.98281,1e-05,3.52151]
[1778234894013,41.83,79919.12,0.0,0.9827,1e-05,3.53985]
[1778234895014,41.83,79913.4775,0.0,0.98263,1e-05,3.55203]
[1778234900019,41.83,79918.805,0.0,0.98269,1e-05,3.54189]
[1778234905024,41.84,79923.0725,0.0,0.98274,1e-05,3.53413]
[1778234906025,41.84,79913.96,0.0,0.98262,1e-05,3.55366]
[1778234907026,41.84,79905.975,0.0,0.98252,1e-05,3.57084]
[1778234910030,41.84,79900.6475,0.0,0.98245,1e-05,3.58274]
[1778234914034,41.84,79890.645,0.0,0.98233,1e-05,3.6031]
[1778234916036,41.84,79885.3525,0.0,0.98226,1e-05,3.61471]
[1778234918038,41.84,79878.69,0.0,0.98218,1e-05,3.62927]
[1778234920040,41.84,79873.445,0.0,0.98211,1e-05,3.64075]
[1778234924044,41.84,79867.35,0.0,0.98203,1e-05,3.65419]
[1778234927047,41.84,79872.645,0.0,0.9821,1e-05,3.64286]
[1778234930458,41.84,79874.5,0.0,0.98212,1e-05,3.63906]
[1778234936056,41.84,79875.77,0.0,0.98213,1e-05,3.63678]
[1778234941061,41.85,79877.0275,0.0,0.98215,1e-05,3.63447]
[1778234942062,41.85,79870.97,0.0,0.98207,1e-05,3.64763]
[1778234943063,41.85,79863.18,0.0,0.98197,1e-05,3.66457]
[1778234946065,41.85,79852.1575,0.0,0.98183,1e-05,3.68862]
[1778234951069,41.85,79845.6525,0.0,0.98174,1e-05,3.70272]
[1778234953071,41.84,79840.1675,0.0,0.98167,1e-05,3.71466]
[1778234955073,41.84,79835.1575,0.0,0.98161,1e-05,3.72554]
[1778234960083,41.84,79829.5,0.0,0.98154,1e-05,3.73764]
[1778234961084,41.84,79824.235,0.0,0.98147,1e-05,3.74916]
[1778234963685,41.84,79823.5975,0.0,0.98146,1e-05,3.75017]
[1778234964692,41.84,79812.605,0.0,0.98132,1e-05,3.77437]
[1778234965699,41.84,79800.8775,0.0,0.98117,1e-05,3.80033]
[1778234970734,41.84,79796.475,0.0,0.98111,1e-05,3.80906]
[1778234972093,41.84,79786.725,0.0,0.98099,1e-05,3.82893]
[1778234973756,41.84,79782.2125,0.0,0.98094,1e-05,3.83853]
[1778234974762,41.83,79776.7875,0.0,0.98086,1e-05,3.85048]
[1778234976776,41.83,79778.4225,0.0,0.98089,1e-05,3.84623]
[1778234981811,41.83,79785.5225,0.0,0.98099,1e-05,3.82886]
[1778234986846,41.83,79782.1725,0.0,0.98096,1e-05,3.83512]
[1778234989028,41.83,79779.535,0.0,0.98092,1e-05,3.84079]
[1778234989114,41.83,79779.53,0.0,0.98092,1e-05,3.84053]
[1778234989893,41.83,79779.53,0.0,0.98092,1e-05,3.84053]
[1778234993896,41.82,79785.76,0.0,0.98101,1e-05,3.82518]
[1778234998931,41.82,79785.0575,0.0,0.98101,1e-05,3.82551]
[1778235001957,41.82,79784.3925,0.0,0.98101,1e-05,3.82634]
[1778235002964,41.82,79806.12,0.0,0.9813,1e-05,3.77756]
[1778235003971,41.82,79822.3525,0.0,0.98151,1e-05,3.74142]
[1778235009027,41.82,79821.84,0.0,0.98151,1e-05,3.74214]
[1778235012034,41.81,79826.5425,0.0,0.98157,1e-05,3.73137]
[1778235015818,41.81,79829.58,0.0,0.98161,1e-05,3.72446]
[1778235016062,41.81,79829.58,0.0,0.98161,1e-05,3.72439]
[1778235017172,41.81,79829.9775,0.0,0.98162,1e-05,3.72344]
[1778235024118,41.81,79834.1725,0.0,0.98168,1e-05,3.71379]
[1778235029154,41.81,79838.095,0.0,0.98173,1e-05,3.70495]
[1778235032159,41.81,79833.6125,0.0,0.98168,1e-05,3.71293]
[1778235033160,41.81,79821.475,0.0,0.98152,1e-05,3.73961]
[1778235038165,41.81,79817.0525,0.0,0.98147,1e-05,3.74886]
[1778235041171,41.81,79810.5325,0.0,0.98138,1e-05,3.76296]
[1778235044174,41.81,79805.0325,0.0,0.98131,1e-05,3.77475]
[1778235049178,41.81,79804.355,0.0,0.98131,1e-05,3.77541]
[1778235054183,41.8,79802.905,0.0,0.98129,1e-05,3.77783]
[1778235059188,41.8,79803.1125,0.0,0.9813,1e-05,3.77656]
[1778235064192,41.8,79798.9275,0.0,0.98125,1e-05,3.78505]
[1778235069197,41.8,79794.6975,0.0,0.9812,1e-05,3.79357]
[1778235073201,41.79,79789.93,0.0,0.98114,1e-05,3.80347]
[1778235078206,41.79,79789.2425,0.0,0.98114,1e-05,3.80396]
[1778235083211,41.79,79790.29,0.0,0.98116,1e-05,3.80061]
[1778235087215,41.79,79784.0875,0.0,0.98108,1e-05,3.81367]
[1778235092220,41.78,79782.4925,0.0,0.98107,1e-05,3.81434]
[1778235097225,41.78,79778.6275,0.0,0.98103,1e-05,3.82189]
[1778235098075,41.78,79778.6275,0.0,0.98103,1e-05,3.82189]
[1778235098146,41.78,79778.6275,0.0,0.98103,1e-05,3.82165]
[1778235103231,41.78,79777.6375,0.0,0.98102,1e-05,3.82267]
[1778235109237,41.77,79780.0875,0.0,0.98106,1e-05,3.81578]
[1778235114242,41.77,79782.9325,0.0,0.98111,1e-05,3.80829]
[1778235117245,41.77,79789.7675,0.0,0.9812,1e-05,3.79237]
[1778235122250,41.77,79788.6725,0.0,0.98119,1e-05,3.79386]
[1778235127255,41.76,79789.79,0.0,0.98121,1e-05,3.79044]
[1778235130806,41.76,79791.0025,0.0,0.98123,1e-05,3.78718]
[1778235130908,41.76,79791.0025,0.0,0.98123,1e-05,3.78703]
[1778235132260,41.76,79796.84,0.0,0.98131,1e-05,3.77384]
[1778235137916,41.76,79796.67,0.0,0.98132,1e-05,3.77331]
[1778235143271,41.76,79797.9975,0.0,0.98134,1e-05,3.76961]
[1778235149278,41.76,79797.79,0.0,0.98134,1e-05,3.76921]
[1778235155039,41.75,79801.845,0.0,0.98141,1e-05,3.75761]
[1778235160074,41.75,79803.1475,0.0,0.98143,1e-05,3.75412]
[1778235165110,41.75,79802.1325,0.0,0.98142,1e-05,3.75577]
[1778235170299,41.75,79801.5725,0.0,0.98141,1e-05,3.75641]
[1778235176305,41.75,79802.725,0.0,0.98143,1e-05,3.75314]
[1778235182229,41.75,79803.2125,0.0,0.98144,1e-05,3.75138]
[1778235187264,41.74,79803.0075,0.0,0.98144,1e-05,3.75128]
[1778235192302,41.74,79806.355,0.0,0.98149,1e-05,3.74331]
[1778235196330,41.74,79811.3125,0.0,0.98156,1e-05,3.73198]
[1778235201335,41.74,79812.83,0.0,0.98158,1e-05,3.72828]
[1778235206340,41.74,79812.455,0.0,0.98158,1e-05,3.72876]
[1778235211345,41.74,79812.525,0.0,0.98159,1e-05,3.72649]
[1778235216350,41.74,79812.1925,0.0,0.98159,1e-05,3.72688]
[1778235221354,41.74,79812.0975,0.0,0.98159,1e-05,3.72675]
[1778235226359,41.74,79811.1375,0.0,0.98158,1e-05,3.72851]
[1778235231364,41.73,79812.3525,0.0,0.98159,1e-05,3.72548]
[1778235236369,41.73,79813.5525,0.0,0.98161,1e-05,3.7225]
[1778235242375,41.73,79812.4825,0.0,0.9816,1e-05,3.72448]
[1778235247380,41.73,79812.195,0.0,0.9816,1e-05,3.7248]
[1778235252385,41.73,79813.125,0.0,0.98161,1e-05,3.72243]
[1778235257391,41.73,79813.965,0.0,0.98162,1e-05,3.72028]
[1778235262396,41.73,79815.8,0.0,0.98165,1e-05,3.71597]
[1778235267400,41.73,79815.7175,0.0,0.98165,1e-05,3.7159]
[1778235272405,41.73,79816.4825,0.0,0.98167,1e-05,3.71224]
[1778235282940,41.73,79816.5325,0.0,0.98167,1e-05,3.71171]
[1778235287976,41.73,79819.265,0.0,0.98171,1e-05,3.70552]
[1778235293012,41.73,79817.685,0.0,0.98169,1e-05,3.70883]
[1778235296430,41.73,79811.6075,0.0,0.98161,1e-05,3.72206]
[1778235302094,41.72,79807.0,0.0,0.98155,1e-05,3.7318]
[1778235307129,41.72,79809.0475,0.0,0.98158,1e-05,3.72692]
[1778235312164,41.72,79812.4425,0.0,0.98163,1e-05,3.71914]
[1778235313171,41.72,79820.395,0.0,0.98173,1e-05,3.70158]
[1778235316192,41.72,79828.0875,0.0,0.98183,1e-05,3.68469]
[1778235321227,41.72,79828.1625,0.0,0.98183,1e-05,3.68456]
[1778235323241,41.72,79834.2425,0.0,0.98191,1e-05,3.67131]
[1778235327269,41.72,79845.9075,0.0,0.98207,1e-05,3.64396]
[1778235328276,41.72,79850.86,0.0,0.98214,1e-05,3.63258]
[1778235331297,41.71,79844.185,0.0,0.98207,1e-05,3.64341]
[1778235332319,41.71,79844.185,0.0,0.98207,1e-05,3.64341]
[1778235338472,41.7,79845.495,0.0,0.98212,1e-05,3.63608]
[1778235339734,41.7,79845.495,0.0,0.98212,1e-05,3.63545]
[1778235340360,41.7,79845.495,0.0,0.98212,1e-05,3.63482]
[1778235345395,41.69,79839.6875,0.0,0.98207,1e-05,3.64423]
[1778235350430,41.68,79842.2125,0.0,0.98212,1e-05,3.63551]
[1778235355516,41.67,79841.57,0.0,0.98213,1e-05,3.63375]
[1778235361508,41.66,79837.47,0.0,0.9821,1e-05,3.63888]
[1778235367528,41.65,79834.3,0.0,0.98208,1e-05,3.64265]
[1778235368528,41.65,79826.885,0.0,0.98198,1e-05,3.65887]
[1778235369529,41.65,79819.7,0.0,0.98189,1e-05,3.67462]
[1778235376536,41.65,79815.055,0.0,0.98183,1e-05,3.68494]
[1778235379636,41.65,79813.6025,0.0,0.98181,1e-05,3.68814]
[1778235386546,41.65,79811.4275,0.0,0.98178,1e-05,3.69292]
[1778235391551,41.65,79807.0125,0.0,0.98173,1e-05,3.70086]
[1778235397557,41.65,79805.9725,0.0,0.98172,1e-05,3.70304]
[1778235402561,41.65,79806.9025,0.0,0.98173,1e-05,3.7009]
[1778235407566,41.65,79806.615,0.0,0.98173,1e-05,3.70145]
[1778235412571,41.65,79805.905,0.0,0.98172,1e-05,3.70293]
[1778235417575,41.65,79808.475,0.0,0.98175,1e-05,3.69719]
[1778235422580,41.65,79808.505,0.0,0.98175,1e-05,3.69708]
[1778235427585,41.65,79806.705,0.0,0.98173,1e-05,3.70098]
[1778235429587,41.65,79813.28,0.0,0.98181,1e-05,3.6865]
[1778235430588,41.65,79819.475,0.0,0.98189,1e-05,3.67294]
[1778235435592,41.65,79820.6825,0.0,0.98191,1e-05,3.67047]
[1778235440597,41.65,79822.6975,0.0,0.98193,1e-05,3.66627]
[1778235445602,41.64,79823.8175,0.0,0.98197,1e-05,3.66043]
[1778235446603,41.64,79817.1,0.0,0.98189,1e-05,3.67443]
[1778235448606,41.64,79811.87,0.0,0.98182,1e-05,3.68594]
[1778235453611,41.64,79808.015,0.0,0.98178,1e-05,3.6927]
[1778235458616,41.64,79807.31,0.0,0.98177,1e-05,3.69424]
[1778235463621,41.63,79807.0925,0.0,0.98178,1e-05,3.69107]
[1778235465623,41.63,79812.95,0.0,0.98187,1e-05,3.67677]
[1778235466624,41.63,79824.3025,0.0,0.98202,1e-05,3.65126]
[1778235472280,41.62,79827.27,0.0,0.98208,1e-05,3.64094]
[1778235477315,41.61,79830.3325,0.0,0.98214,1e-05,3.63117]
[1778235478950,41.61,79830.765,0.0,0.98215,1e-05,3.62962]
[1778235485371,41.6,79832.2125,0.0,0.98219,1e-05,3.62225]
[1778235490406,41.59,79835.9275,0.0,0.98225,1e-05,3.61129]
[1778235495441,41.58,79837.63,0.0,0.98229,1e-05,3.60475]
[1778235497455,41.58,79842.44,0.0,0.98236,1e-05,3.59328]
[1778235499469,41.57,79847.6875,0.0,0.98243,1e-05,3.58091]
[1778235504662,41.57,79848.645,0.0,0.98246,1e-05,3.57626]
[1778235510547,41.56,79848.7425,0.0,0.98248,1e-05,3.57298]
[1778235515582,41.55,79847.96,0.0,0.98249,1e-05,3.57044]
[1778235520617,41.55,79851.4275,0.0,0.98255,1e-05,3.56055]
[1778235525652,41.54,79850.3225,0.0,0.98255,1e-05,3.56049]
[1778235530687,41.53,79847.5775,0.0,0.98253,1e-05,3.56393]
[1778235535695,41.53,79848.0375,0.0,0.98255,1e-05,3.56051]
[1778235539698,41.52,79855.9625,0.0,0.98266,1e-05,3.54165]
[1778235544703,41.52,79855.8075,0.0,0.98267,1e-05,3.53977]
[1778235549708,41.51,79854.7625,0.0,0.98267,1e-05,3.53977]
[1778235554712,41.5,79854.3975,0.0,0.98268,1e-05,3.53834]
[1778235560718,41.5,79853.7925,0.0,0.98268,1e-05,3.53698]
[1778235566724,41.49,79852.3,0.0,0.98268,1e-05,3.53754]
[1778235569727,41.49,79862.035,0.0,0.98281,1e-05,3.51553]
[1778235574733,41.48,79861.775,0.0,0.98282,1e-05,3.51243]
[1778235584744,41.47,79860.005,0.0,0.98282,1e-05,3.51228]
[1778235589748,41.47,79861.79,0.0,0.98286,1e-05,3.50659]
[1778235594753,41.46,79858.3175,0.0,0.98283,1e-05,3.51203]
[1778235596756,41.46,79851.78,0.0,0.98275,1e-05,3.52515]
[1778235599759,41.45,79844.885,0.0,0.98267,1e-05,3.53859]
[1778235604764,41.45,79845.2625,0.0,0.98269,1e-05,3.53562]
[1778235609769,41.44,79845.2,0.0,0.9827,1e-05,3.53361]
[1778235612772,41.44,79838.1325,0.0,0.98262,1e-05,3.54742]
[1778235616777,41.43,79832.8575,0.0,0.98256,1e-05,3.55691]
[1778235621782,41.44,79833.805,0.0,0.98257,1e-05,3.55615]
[1778235627788,41.44,79837.9225,0.0,0.98261,1e-05,3.54888]
[1778235633794,41.45,79839.715,0.0,0.98263,1e-05,3.54498]
[1778235639484,41.45,79838.2625,0.0,0.9826,1e-05,3.54969]
[1778235645533,41.45,79839.02,0.0,0.9826,1e-05,3.54966]
[1778235648547,41.46,79833.4975,0.0,0.98253,1e-05,3.56224]
[1778235649555,41.46,79826.3925,0.0,0.98244,1e-05,3.57776]
[1778235654590,41.46,79829.1825,0.0,0.98247,1e-05,3.57284]
[1778235658616,41.46,79829.93,0.0,0.98247,1e-05,3.57191]
[1778235658717,41.46,79829.93,0.0,0.98247,1e-05,3.57213]
[1778235663824,41.47,79828.49,0.0,0.98245,1e-05,3.57633]
[1778235669695,41.47,79827.565,0.0,0.98243,1e-05,3.57961]
[1778235674730,41.47,79826.87,0.0,0.98241,1e-05,3.58214]
[1778235679765,41.47,79826.83,0.0,0.98241,1e-05,3.58326]
[1778235684800,41.48,79828.75,0.0,0.98242,1e-05,3.58015]
[1778235689835,41.48,79829.1775,0.0,0.98242,1e-05,3.58028]
[1778235694855,41.48,79826.7525,0.0,0.9824,1e-05,3.58485]
[1778235699860,41.49,79824.5025,0.0,0.98236,1e-05,3.59068]
[1778235704865,41.49,79824.515,0.0,0.98236,1e-05,3.59159]
[1778235711872,41.49,79823.665,0.0,0.98234,1e-05,3.59472]
[1778235716877,41.49,79822.9925,0.0,0.98232,1e-05,3.59708]
[1778235721883,41.5,79823.2125,0.0,0.98232,1e-05,3.59749]
[1778235725887,41.5,79818.385,0.0,0.98226,1e-05,3.60864]
[1778235730892,41.5,79820.04,0.0,0.98227,1e-05,3.60585]
[1778235735438,41.5,79821.095,0.0,0.98228,1e-05,3.60421]
[1778235740902,41.5,79828.015,0.0,0.98236,1e-05,3.59028]
[1778235741903,41.51,79833.1275,0.0,0.98243,1e-05,3.57944]
[1778235747909,41.51,79837.05,0.0,0.98247,1e-05,3.57232]
[1778235751038,41.51,79837.495,0.0,0.98247,1e-05,3.57202]
[1778235752915,41.51,79846.7425,0.0,0.98259,1e-05,3.55093]
[1778235757919,41.51,79851.215,0.0,0.98266,1e-05,3.53912]
[1778235762924,41.5,79847.7975,0.0,0.98263,1e-05,3.5442]
[1778235769931,41.49,79847.9275,0.0,0.98265,1e-05,3.54078]
[1778235774936,41.49,79848.3475,0.0,0.98267,1e-05,3.53768]
[1778235779941,41.48,79848.92,0.0,0.98269,1e-05,3.53428]
[1778235784946,41.48,79847.69,0.0,0.98267,1e-05,3.5369]
[1778235789951,41.48,79845.82,0.0,0.98264,1e-05,3.54231]
[1778235795956,41.48,79843.3325,0.0,0.98261,1e-05,3.54778]
[1778235801962,41.48,79843.305,0.0,0.98261,1e-05,3.54798]
[1778235807665,41.49,79843.16,0.0,0.9826,1e-05,3.54986]
[1778235812700,41.49,79842.925,0.0,0.9826,1e-05,3.54995]
[1778235816728,41.49,79850.2525,0.0,0.9827,1e-05,3.53251]
[1778235821982,41.48,79846.73,0.0,0.98267,1e-05,3.53784]
[1778235825446,41.48,79846.795,0.0,0.98268,1e-05,3.53641]
[1778235825791,41.48,79846.795,0.0,0.98268,1e-05,3.53599]
[1778235826798,41.48,79851.8925,0.0,0.98274,1e-05,3.52469]
[1778235831838,41.47,79852.9775,0.0,0.98277,1e-05,3.52036]
[1778235832845,41.47,79859.01,0.0,0.98285,1e-05,3.50717]
[1778235833852,41.47,79867.4575,0.0,0.98295,1e-05,3.48894]
[1778235834859,41.47,79875.2775,0.0,0.98305,1e-05,3.47211]
[1778235839894,41.46,79877.005,0.0,0.98308,1e-05,3.4669]
[1778235846006,41.46,79878.3975,0.0,0.98311,1e-05,3.46216]
[1778235851978,41.45,79875.3225,0.0,0.98308,1e-05,3.46679]
[1778235857023,41.45,79872.59,0.0,0.98306,1e-05,3.47097]
[1778235862028,41.44,79872.9225,0.0,0.98307,1e-05,3.4687]
[1778235867033,41.44,79872.725,0.0,0.98308,1e-05,3.46756]
[1778235872038,41.44,79873.2775,0.0,0.9831,1e-05,3.46319]
[1778235877043,41.43,79872.6125,0.0,0.9831,1e-05,3.46308]
[1778235882048,41.43,79867.78,0.0,0.98305,1e-05,3.4717]
[1778235887053,41.42,79867.2925,0.0,0.98305,1e-05,3.47115]
[1778235892058,41.42,79867.7175,0.0,0.98307,1e-05,3.46868]
[1778235897063,41.42,79866.8325,0.0,0.98306,1e-05,3.46899]
[1778235902068,41.41,79866.89,0.0,0.98307,1e-05,3.46733]
[1778235907073,41.41,79871.5575,0.0,0.98314,1e-05,3.45602]
[1778235912080,41.4,79869.3875,0.0,0.98312,1e-05,3.45917]
[1778235913081,41.4,79864.44,0.0,0.98306,1e-05,3.46929]
[1778235918086,41.4,79861.8325,0.0,0.98304,1e-05,3.47322]
[1778235929097,41.39,79860.065,0.0,0.98304,1e-05,3.47347]
[1778235933101,41.39,79856.0875,0.0,0.983,1e-05,3.47891]
[1778235938106,41.38,79855.9575,0.0,0.98301,1e-05,3.47757]
[1778235943111,41.38,79855.39,0.0,0.98301,1e-05,3.47716]
[1778235948116,41.37,79854.995,0.0,0.98302,1e-05,3.47639]
[1778235953121,41.37,79850.0025,0.0,0.98296,1e-05,3.48535]
[1778235958126,41.36,79849.1075,0.0,0.98296,1e-05,3.48557]
[1778235963760,41.36,79848.5875,0.0,0.98297,1e-05,3.48467]
[1778235969137,41.35,79850.4825,0.0,0.983,1e-05,3.47903]
[1778235975143,41.35,79853.5725,0.0,0.98305,1e-05,3.47061]
[1778235980879,41.34,79854.3475,0.0,0.98307,1e-05,3.46715]
[1778235985914,41.34,79853.52,0.0,0.98307,1e-05,3.46739]
[1778235988936,41.34,79858.78,0.0,0.98314,1e-05,3.45549]
[1778235989943,41.34,79872.4875,0.0,0.98331,1e-05,3.42651]
[1778235990950,41.34,79883.205,0.0,0.98344,1e-05,3.40394]
[1778235996164,41.33,79886.4925,0.0,0.98349,1e-05,3.39457]
[1778236002027,41.33,79886.7275,0.0,0.9835,1e-05,3.39306]
[1778236007062,41.33,79887.1,0.0,0.98351,1e-05,3.39145]
[1778236011111,41.33,79885.655,0.0,0.98349,1e-05,3.39395]
[1778236014111,41.33,79891.3675,0.0,0.98356,1e-05,3.38151]
[1778236015118,41.33,79899.02,0.0,0.98366,1e-05,3.36559]
[1778236016125,41.33,79905.905,0.0,0.98374,1e-05,3.35131]
[1778236021160,41.32,79906.8375,0.0,0.98375,1e-05,3.34895]
[1778236024181,41.32,79904.4525,0.0,0.98373,1e-05,3.35355]
[1778236025188,41.32,79896.7675,0.0,0.98364,1e-05,3.36926]
[1778236026194,41.32,79887.1825,0.0,0.98352,1e-05,3.38895]
[1778236031199,41.32,79882.565,0.0,0.98347,1e-05,3.39772]
[1778236036204,41.32,79878.52,0.0,0.98343,1e-05,3.4052]
[1778236042209,41.31,79878.21,0.0,0.98343,1e-05,3.40472]
[1778236048220,41.31,79878.275,0.0,0.98344,1e-05,3.40346]
[1778236053225,41.31,79877.7,0.0,0.98344,1e-05,3.40209]
[1778236058230,41.31,79877.32,0.0,0.98344,1e-05,3.40197]
[1778236063235,41.3,79878.15,0.0,0.98346,1e-05,3.39935]
[1778236068239,41.3,79877.1225,0.0,0.98345,1e-05,3.40061]
[1778236074245,41.3,79878.1225,0.0,0.98347,1e-05,3.39748]
[1778236079250,41.3,79875.6025,0.0,0.98344,1e-05,3.40184]
[1778236084255,41.29,79875.6125,0.0,0.98345,1e-05,3.40092]
[1778236089260,41.29,79875.175,0.0,0.98345,1e-05,3.40094]
[1778236094262,41.29,79872.08,0.0,0.98342,1e-05,3.40648]
[1778236099267,41.29,79870.0075,0.0,0.9834,1e-05,3.40984]
[1778236105273,41.28,79869.2325,0.0,0.98339,1e-05,3.41029]
[1778236110278,41.28,79868.88,0.0,0.9834,1e-05,3.41007]
[1778236115283,41.28,79867.4575,0.0,0.98339,1e-05,3.41041]
[1778236120288,41.27,79867.145,0.0,0.98339,1e-05,3.41009]
[1778236126294,41.27,79867.915,0.0,0.9834,1e-05,3.40805]
[1778236131933,41.28,79869.1775,0.0,0.9834,1e-05,3.40853]
[1778236136968,41.29,79869.77,0.0,0.9834,1e-05,3.40987]
[1778236142003,41.3,79873.6975,0.0,0.98343,1e-05,3.4043]
[1778236143311,41.3,79881.0825,0.0,0.98351,1e-05,3.38948]
[1778236149052,41.31,79880.5125,0.0,0.98349,1e-05,3.39393]
[1778236154087,41.31,79881.12,0.0,0.98348,1e-05,3.39465]
[1778236159326,41.31,79881.485,0.0,0.98349,1e-05,3.39306]
[1778236165332,41.31,79882.765,0.0,0.98351,1e-05,3.38941]
[1778236170337,41.31,79884.16,0.0,0.98354,1e-05,3.38573]
[1778236175342,41.31,79883.5375,0.0,0.98353,1e-05,3.38673]
[1778236181348,41.32,79885.245,0.0,0.98353,1e-05,3.3865]
[1778236187354,41.33,79886.025,0.0,0.98352,1e-05,3.38817]
[1778236192360,41.33,79886.805,0.0,0.98351,1e-05,3.38929]
[1778236198366,41.34,79888.02,0.0,0.98351,1e-05,3.39004]
[1778236203371,41.35,79888.33,0.0,0.9835,1e-05,3.3921]
[1778236209377,41.36,79889.5275,0.0,0.9835,1e-05,3.39284]
[1778236214382,41.37,79896.4675,0.0,0.98357,1e-05,3.38043]
[1778236216384,41.36,79902.1025,0.0,0.98364,1e-05,3.36852]
[1778236221389,41.36,79901.2525,0.0,0.98363,1e-05,3.36962]
[1778236226394,41.36,79900.6425,0.0,0.98363,1e-05,3.37023]
[1778236229410,41.36,79900.6425,0.0,0.98363,1e-05,3.36984]
[1778236230398,41.36,79901.17,0.0,0.98364,1e-05,3.36862]
[1778236235477,41.36,79905.0375,0.0,0.98369,1e-05,3.3584]
[1778236238406,41.36,79910.7075,0.0,0.98376,1e-05,3.34644]
[1778236244255,41.36,79912.795,0.0,0.98379,1e-05,3.34174]
[1778236249416,41.35,79913.9475,0.0,0.98381,1e-05,3.33891]
[1778236254785,41.35,79918.2725,0.0,0.98386,1e-05,3.32977]
[1778236255421,41.35,79926.1175,0.0,0.98395,1e-05,3.31371]
[1778236255784,41.35,79926.1175,0.0,0.98395,1e-05,3.31371]
[1778236259426,41.35,79933.88,0.0,0.98404,1e-05,3.29786]
[1778236264372,41.35,79933.88,0.0,0.98404,1e-05,3.29787]
[1778236266433,41.35,79918.5225,0.0,0.98386,1e-05,3.32906]
[1778236271440,41.35,79918.095,0.0,0.98386,1e-05,3.32963]
[1778236276851,41.35,79921.4425,0.0,0.9839,1e-05,3.32253]
[1778236282317,41.35,79922.425,0.0,0.98391,1e-05,3.3203]
[1778236287458,41.35,79922.1475,0.0,0.98391,1e-05,3.3206]
[1778236292463,41.35,79925.1275,0.0,0.98395,1e-05,3.31272]
[1778236294465,41.35,79931.305,0.0,0.98403,1e-05,3.30012]
[1778236299658,41.35,79930.8675,0.0,0.98402,1e-05,3.30096]
[1778236305403,41.35,79929.7,0.0,0.98401,1e-05,3.30326]
[1778236311107,41.35,79930.0575,0.0,0.98401,1e-05,3.30246]
[1778236316121,41.35,79930.3175,0.0,0.98402,1e-05,3.30187]
[1778236321355,41.35,79931.045,0.0,0.98403,1e-05,3.30036]
[1778236327325,41.35,79931.8125,0.0,0.98403,1e-05,3.29877]
[1778236327497,41.35,79924.5125,0.0,0.98395,1e-05,3.31359]
[1778236333075,41.35,79924.5125,0.0,0.98395,1e-05,3.31342]
[1778236338393,41.35,79924.5125,0.0,0.98395,1e-05,3.31317]
[1778236343428,41.35,79924.5125,0.0,0.98395,1e-05,3.31294]
[1778236348465,41.35,79921.38,0.0,0.98392,1e-05,3.31912]
[1778236353501,41.35,79921.38,0.0,0.98393,1e-05,3.3173]
[1778236358838,41.35,79922.4225,0.0,0.98394,1e-05,3.31499]
[1778236364365,41.34,79921.565,0.0,0.98393,1e-05,3.31656]
[1778236369478,41.34,79923.285,0.0,0.98395,1e-05,3.31289]
[1778236374978,41.34,79923.17,0.0,0.98395,1e-05,3.31294]
[1778236380953,41.34,79923.1575,0.0,0.98395,1e-05,3.31279]
[1778236386795,41.34,79923.2875,0.0,0.98395,1e-05,3.31237]
[1778236392558,41.34,79923.2875,0.0,0.98395,1e-05,3.3122]
[1778236398318,41.34,79923.31,0.0,0.98396,1e-05,3.31201]
[1778236401057,41.34,79923.31,0.0,0.98396,1e-05,3.31182]
[1778236405586,41.34,79914.17,0.0,0.98385,1e-05,3.33018]
[1778236408589,41.34,79922.66,0.0,0.98395,1e-05,3.31272]
[1778236414060,41.34,79922.66,0.0,0.98396,1e-05,3.31099]
[1778236415599,41.34,79936.9,0.0,0.98413,1e-05,3.28211]
[1778236417601,41.34,79942.1925,0.0,0.98419,1e-05,3.27148]
[1778236421605,41.34,79948.7025,0.0,0.98426,1e-05,3.25857]
[1778236426854,41.34,79952.79,0.0,0.98431,1e-05,3.25074]
[1778236432327,41.34,79953.6125,0.0,0.98431,1e-05,3.24949]
[1778236434218,41.34,79957.065,0.0,0.98435,1e-05,3.24275]
[1778236434419,41.34,79957.065,0.0,0.98435,1e-05,3.24284]
[1778236439625,41.35,79957.3975,0.0,0.98435,1e-05,3.24263]
[1778236441627,41.35,79963.8475,0.0,0.98442,1e-05,3.23189]
[1778236447056,41.36,79964.4725,0.0,0.9844,1e-05,3.23501]
[1778236452497,41.37,79968.315,0.0,0.98442,1e-05,3.23088]
[1778236457629,41.38,79968.4325,0.0,0.98441,1e-05,3.23216]
[1778236457647,41.38,79962.185,0.0,0.98434,1e-05,3.24475]
[1778236463633,41.38,79959.6375,0.0,0.98431,1e-05,3.25024]
[1778236469065,41.38,79960.635,0.0,0.98432,1e-05,3.24869]
[1778236474371,41.38,79960.635,0.0,0.98432,1e-05,3.24757]
[1778236479589,41.38,79961.8725,0.0,0.98434,1e-05,3.24542]
[1778236484631,41.38,79961.6975,0.0,0.98433,1e-05,3.24618]
[1778236489485,41.39,79960.8975,0.0,0.98432,1e-05,3.24821]
[1778236494539,41.39,79960.8975,0.0,0.98432,1e-05,3.24833]
[1778236496534,41.39,79946.83,0.0,0.98416,1e-05,3.27674]
[1778236497615,41.39,79946.83,0.0,0.98416,1e-05,3.27682]
[1778236498693,41.39,79973.6225,0.0,0.98446,1e-05,3.22427]
[1778236504463,41.39,79973.6225,0.0,0.98446,1e-05,3.22484]
[1778236504699,41.39,79967.5375,0.0,0.98439,1e-05,3.23708]
[1778236510204,41.39,79967.5375,0.0,0.98438,1e-05,3.23756]
[1778236515692,41.39,79963.9525,0.0,0.98434,1e-05,3.24516]
[1778236521130,41.4,79963.725,0.0,0.98433,1e-05,3.24611]
[1778236526291,41.4,79963.9625,0.0,0.98433,1e-05,3.24603]
[1778236531760,41.4,79963.8775,0.0,0.98434,1e-05,3.24507]
[1778236537582,41.4,79966.015,0.0,0.98436,1e-05,3.24122]
[1778236542677,41.4,79966.155,0.0,0.98436,1e-05,3.24139]
[1778236543741,41.4,79972.065,0.0,0.98443,1e-05,3.22978]
[1778236545743,41.4,79978.8375,0.0,0.9845,1e-05,3.21771]
[1778236550748,41.41,79979.5875,0.0,0.9845,1e-05,3.21685]
[1778236555940,41.41,79979.055,0.0,0.98449,1e-05,3.21855]
[1778236561691,41.41,79977.435,0.0,0.98447,1e-05,3.22238]
[1778236567572,41.41,79975.9375,0.0,0.98445,1e-05,3.22605]
[1778236572572,41.41,79973.795,0.0,0.98442,1e-05,3.23086]
[1778236575773,41.41,79966.1775,0.0,0.98433,1e-05,3.24647]
[1778236577775,41.41,79960.1225,0.0,0.98426,1e-05,3.25874]
[1778236582781,41.42,79960.55,0.0,0.98426,1e-05,3.25817]
[1778236584783,41.42,79967.3525,0.0,0.98434,1e-05,3.24468]
[1778236588791,41.42,79972.375,0.0,0.9844,1e-05,3.235]
[1778236593796,41.42,79971.0925,0.0,0.98439,1e-05,3.23643]
[1778236598804,41.42,79970.9075,0.0,0.98438,1e-05,3.23718]
[1778236600707,41.42,79971.0675,0.0,0.98438,1e-05,3.23843]
[1778236603810,41.44,79987.5675,0.0,0.98454,1e-05,3.20979]
[1778236608994,41.45,79988.2225,0.0,0.98451,1e-05,3.21515]
[1778236613819,41.47,80001.8575,0.0,0.98463,1e-05,3.19385]
[1778236615821,41.48,80008.2625,0.0,0.98468,1e-05,3.1848]
[1778236620884,41.5,80008.7375,0.0,0.98464,1e-05,3.19236]
[1778236624830,41.52,80003.6975,0.0,0.98455,1e-05,3.20839]
[1778236629944,41.54,80002.4525,0.0,0.98451,1e-05,3.21607]
[1778236633154,41.55,80005.5475,0.0,0.98452,1e-05,3.21366]
[1778236633823,41.55,80005.5475,0.0,0.98452,1e-05,3.2149]
[1778236637842,41.56,80019.6625,0.0,0.98467,1e-05,3.18869]
[1778236640845,41.56,80027.75,0.0,0.98475,1e-05,3.17335]
[1778236642847,41.56,80035.975,0.0,0.98484,1e-05,3.15769]
[1778236645850,41.56,80045.3725,0.0,0.98494,1e-05,3.1401]
[1778236650987,41.56,80044.8925,0.0,0.98493,1e-05,3.14226]
[1778236652800,41.56,80044.495,0.0,0.98493,1e-05,3.1417]
[1778236658050,41.57,80044.285,0.0,0.98492,1e-05,3.14355]
[1778236663492,41.57,80044.875,0.0,0.98492,1e-05,3.14361]
[1778236668612,41.58,80045.735,0.0,0.98492,1e-05,3.14315]
[1778236672875,41.58,80044.465,0.0,0.9849,1e-05,3.14687]
[1778236674880,41.58,80060.395,0.0,0.98508,1e-05,3.11656]
[1778236679972,41.59,80060.6125,0.0,0.98507,1e-05,3.11756]
[1778236681887,41.59,80067.6975,0.0,0.98514,1e-05,3.1045]
[1778236684797,41.59,80071.0825,0.0,0.98518,1e-05,3.09888]
[1778236686893,41.59,80053.9725,0.0,0.98499,1e-05,3.13241]
[1778236692899,41.6,80056.645,0.0,0.98501,1e-05,3.12882]
[1778236697707,41.6,80056.645,0.0,0.985,1e-05,3.13025]
[1778236699906,41.6,80074.7075,0.0,0.98519,1e-05,3.09606]
[1778236704910,41.61,80073.37,0.0,0.98517,1e-05,3.1002]
[1778236709914,41.61,80081.7925,0.0,0.98525,1e-05,3.08567]
[1778236714923,41.62,80080.1725,0.0,0.98523,1e-05,3.08889]
[1778236716688,41.62,80080.1725,0.0,0.98523,1e-05,3.08921]
[1778236721688,41.62,80079.27,0.0,0.98521,1e-05,3.09255]
[1778236723932,41.62,80073.46,0.0,0.98514,1e-05,3.10461]
[1778236724411,41.62,80073.46,0.0,0.98514,1e-05,3.10461]
[1778236724880,41.62,80073.46,0.0,0.98514,1e-05,3.10491]
[1778236726104,41.63,80074.7275,0.0,0.98515,1e-05,3.10278]
[1778236731941,41.63,80072.85,0.0,0.98512,1e-05,3.10819]
[1778236734946,41.63,80063.005,0.0,0.98501,1e-05,3.12802]
[1778236739951,41.64,80063.8275,0.0,0.98501,1e-05,3.12773]
[1778236744998,41.64,80061.825,0.0,0.98498,1e-05,3.13288]
[1778236746427,41.64,80061.825,0.0,0.98498,1e-05,3.13314]
[1778236746805,41.64,80061.825,0.0,0.98498,1e-05,3.1334]
[1778236751963,41.65,80063.9075,0.0,0.985,1e-05,3.13066]
[1778236756969,41.65,80067.415,0.0,0.98503,1e-05,3.12518]
[1778236761971,41.65,80067.6125,0.0,0.98502,1e-05,3.12586]
[1778236766979,41.66,80067.8325,0.0,0.98502,1e-05,3.127]
[1778236772707,41.66,80067.9525,0.0,0.98502,1e-05,3.12651]
[1778236777849,41.66,80067.9525,0.0,0.98501,1e-05,3.12778]
[1778236778992,41.67,80062.4725,0.0,0.98495,1e-05,3.13887]
[1778236784569,41.67,80061.6075,0.0,0.98493,1e-05,3.14173]
[1778236789765,41.67,80059.465,0.0,0.9849,1e-05,3.14702]
[1778236793186,41.68,80054.9425,0.0,0.98485,1e-05,3.15665]
[1778236798855,41.68,80050.4525,0.0,0.98479,1e-05,3.16636]
[1778236805822,41.68,80053.425,0.0,0.98482,1e-05,3.16212]
[1778236811865,41.69,80052.13,0.0,0.9848,1e-05,3.16581]
[1778236817041,41.69,80051.075,0.0,0.98478,1e-05,3.1688]
[1778236820928,41.69,80046.1275,0.0,0.98472,1e-05,3.17916]
[1778236825963,41.69,80044.195,0.0,0.98469,1e-05,3.18377]
[1778236829992,41.69,80038.3675,0.0,0.98463,1e-05,3.19578]
[1778236835030,41.7,80038.07,0.0,0.98463,1e-05,3.19546]
[1778236840065,41.7,80037.395,0.0,0.98461,1e-05,3.19747]
[1778236843073,41.7,80042.2375,0.0,0.98467,1e-05,3.18841]
[1778236848078,41.7,80047.3475,0.0,0.98472,1e-05,3.17918]
[1778236853083,41.7,80048.0025,0.0,0.98472,1e-05,3.17875]
[1778236858089,41.71,80050.4,0.0,0.98474,1e-05,3.1749]
[1778236863094,41.71,80051.13,0.0,0.98475,1e-05,3.17438]
[1778236868099,41.71,80049.9325,0.0,0.98473,1e-05,3.17758]
[1778236873104,41.71,80049.335,0.0,0.98472,1e-05,3.17958]
[1778236878109,41.72,80053.7925,0.0,0.98476,1e-05,3.17171]
[1778236883114,41.72,80056.825,0.0,0.98479,1e-05,3.16674]
[1778236888119,41.72,80060.5725,0.0,0.98483,1e-05,3.16041]
[1778236893123,41.72,80057.745,0.0,0.9848,1e-05,3.16532]
[1778236896125,41.73,80069.04,0.0,0.98492,1e-05,3.14399]
[1778236897126,41.73,80075.2,0.0,0.98498,1e-05,3.13232]
[1778236899128,41.73,80080.31,0.0,0.98504,1e-05,3.12297]
[1778236901130,41.73,80084.9575,0.0,0.98509,1e-05,3.11457]
[1778236903283,41.73,80083.465,0.0,0.98507,1e-05,3.11798]
[1778236904134,41.73,80083.105,0.0,0.98506,1e-05,3.11894]
[1778236909139,41.74,80083.3825,0.0,0.98506,1e-05,3.11974]
[1778236914145,41.74,80081.2225,0.0,0.98503,1e-05,3.12521]
[1778236919150,41.74,80083.2325,0.0,0.98504,1e-05,3.12263]
[1778236924155,41.75,80084.045,0.0,0.98504,1e-05,3.12238]
[1778236929160,41.75,80083.1725,0.0,0.98503,1e-05,3.12536]
[1778236934165,41.76,80083.8175,0.0,0.98503,1e-05,3.1254]
[1778236939170,41.76,80084.33,0.0,0.98502,1e-05,3.12567]
[1778236943174,41.76,80078.5625,0.0,0.98496,1e-05,3.13778]
[1778236948835,41.77,80081.5325,0.0,0.98498,1e-05,3.13349]
[1778236953870,41.77,80082.04,0.0,0.98499,1e-05,3.13215]
[1778236958905,41.77,80081.69,0.0,0.98498,1e-05,3.13401]
[1778236963941,41.78,80084.445,0.0,0.985,1e-05,3.12992]
[1778236968976,41.78,80083.655,0.0,0.98498,1e-05,3.13264]
[1778236970990,41.78,80076.7325,0.0,0.9849,1e-05,3.14645]
[1778236975018,41.78,80068.6475,0.0,0.98481,1e-05,3.16293]
[1778236980053,41.79,80068.815,0.0,0.98481,1e-05,3.16354]
[1778236982067,41.79,80074.04,0.0,0.98486,1e-05,3.15381]
[1778236983324,41.79,80076.47,0.0,0.98489,1e-05,3.14931]
[1778236988219,41.79,80083.0475,0.0,0.98495,1e-05,3.13771]
[1778236994152,41.79,80082.945,0.0,0.98495,1e-05,3.13928]
[1778236999230,41.8,80084.335,0.0,0.98495,1e-05,3.13775]
[1778237005229,41.8,80083.99,0.0,0.98494,1e-05,3.13977]
[1778237010242,41.81,80085.6375,0.0,0.98496,1e-05,3.13769]
[1778237014563,41.81,80090.5525,0.0,0.98501,1e-05,3.1276]
[1778237018250,41.81,80107.745,0.0,0.98519,1e-05,3.09568]
[1778237021253,41.81,80112.655,0.0,0.98524,1e-05,3.08726]
[1778237027268,41.82,80148.7975,0.0,0.98562,1e-05,3.02077]
[1778237032272,41.83,80143.4425,0.0,0.98555,1e-05,3.03292]
[1778237035274,41.83,80132.8775,0.0,0.98543,1e-05,3.05398]
[1778237037276,41.83,80125.3725,0.0,0.98535,1e-05,3.06888]
[1778237042521,41.84,80128.6,0.0,0.98537,1e-05,3.06449]
[1778237042524,41.84,80128.6,0.0,0.98537,1e-05,3.06483]
[1778237046838,41.84,80125.2175,0.0,0.98533,1e-05,3.07226]
[1778237052561,41.85,80123.2075,0.0,0.98529,1e-05,3.07845]
[1778237054575,41.85,80131.035,0.0,0.98537,1e-05,3.06433]
[1778237055582,41.85,80137.5325,0.0,0.98544,1e-05,3.05243]
[1778237058603,41.85,80145.07,0.0,0.98551,1e-05,3.0394]
[1778237063638,41.86,80140.8575,0.0,0.98546,1e-05,3.04921]
[1778237068673,41.86,80140.8425,0.0,0.98545,1e-05,3.05111]
[1778237073708,41.87,80146.84,0.0,0.98551,1e-05,3.04021]
[1778237078743,41.88,80150.125,0.0,0.98553,1e-05,3.03602]
[1778237083779,41.88,80150.74,0.0,0.98553,1e-05,3.03685]
[1778237088815,41.89,80147.6225,0.0,0.98548,1e-05,3.04465]
[1778237091837,41.89,80142.3775,0.0,0.98542,1e-05,3.05559]
[1778237092844,41.89,80133.9675,0.0,0.98533,1e-05,3.0718]
[1778237097879,41.9,80137.5225,0.0,0.98536,1e-05,3.06675]
[1778237101907,41.9,80142.4925,0.0,0.9854,1e-05,3.05878]
[1778237103921,41.9,80148.07,0.0,0.98546,1e-05,3.04902]
[1778237107949,41.91,80153.6925,0.0,0.98551,1e-05,3.04]
[1778237110970,41.91,80159.0375,0.0,0.98556,1e-05,3.03118]
[1778237116008,41.92,80159.39,0.0,0.98555,1e-05,3.03252]
[1778237121044,41.92,80168.32,0.0,0.98564,1e-05,3.01787]
[1778237126079,41.93,80168.79,0.0,0.98563,1e-05,3.01912]
[1778237129100,41.93,80163.74,0.0,0.98557,1e-05,3.02976]
[1778237130225,41.93,80163.74,0.0,0.98557,1e-05,3.02976]
[1778237131114,41.94,80158.0175,0.0,0.98551,1e-05,3.03969]
[1778237134137,41.94,80153.945,0.0,0.98546,1e-05,3.04842]
[1778237135144,41.94,80143.8025,0.0,0.98535,1e-05,3.06785]
[1778237136151,41.94,80135.42,0.0,0.98526,1e-05,3.08403]
[1778237137258,41.94,80135.42,0.0,0.98526,1e-05,3.08403]
[1778237143200,41.95,80134.24,0.0,0.98524,1e-05,3.08839]
[1778237148235,41.95,80130.3725,0.0,0.98519,1e-05,3.09718]
[1778237153270,41.95,80128.1925,0.0,0.98515,1e-05,3.10273]
[1778237158396,41.96,80123.0625,0.0,0.98509,1e-05,3.11383]
[1778237168375,41.97,80122.0,0.0,0.98507,1e-05,3.11836]
[1778237173410,41.97,80120.205,0.0,0.98504,1e-05,3.12301]
[1778237178421,41.97,80123.0525,0.0,0.98506,1e-05,3.11877]
[1778237180423,41.97,80131.82,0.0,0.98516,1e-05,3.10255]
[1778237182425,41.98,80139.045,0.0,0.98523,1e-05,3.08938]
[1778237187430,41.98,80143.61,0.0,0.98527,1e-05,3.08226]
[1778237192435,41.99,80144.0925,0.0,0.98528,1e-05,3.08134]
[1778237197578,41.99,80142.325,0.0,0.98525,1e-05,3.0862]
[1778237203447,41.99,80137.9525,0.0,0.98519,1e-05,3.09627]
[1778237208452,42.0,80134.9575,0.0,0.98515,1e-05,3.10333]
[1778237213457,42.0,80131.2875,0.0,0.9851,1e-05,3.11162]
[1778237218727,42.01,80133.7925,0.0,0.98512,1e-05,3.10841]
[1778237223762,42.01,80133.43,0.0,0.98511,1e-05,3.11038]
[1778237226783,42.01,80128.1375,0.0,0.98505,1e-05,3.12121]
[1778237231818,42.02,80128.1825,0.0,0.98504,1e-05,3.1223]
[1778237236853,42.02,80127.3275,0.0,0.98503,1e-05,3.1251]
[1778237241888,42.02,80126.4425,0.0,0.98501,1e-05,3.12793]
[1778237246924,42.03,80128.04,0.0,0.98502,1e-05,3.126]
[1778237249945,42.03,80134.265,0.0,0.98509,1e-05,3.11485]
[1778237250952,42.03,80143.2025,0.0,0.98518,1e-05,3.09811]
[1778237255987,42.03,80144.22,0.0,0.98519,1e-05,3.09602]
[1778237261026,42.04,80145.69,0.0,0.9852,1e-05,3.09464]
[1778237266061,42.04,80144.025,0.0,0.98517,1e-05,3.09919]
[1778237271096,42.05,80143.2175,0.0,0.98516,1e-05,3.10207]
[1778237276131,42.05,80143.3025,0.0,0.98515,1e-05,3.10324]
[1778237281524,42.05,80143.0225,0.0,0.98514,1e-05,3.10509]
[1778237285194,42.06,80141.485,0.0,0.98512,1e-05,3.10902]
[1778237286201,42.06,80131.775,0.0,0.98501,1e-05,3.12778]
[1778237291241,42.06,80128.425,0.0,0.98497,1e-05,3.13526]
[1778237296276,42.07,80124.185,0.0,0.9849,1e-05,3.14781]
[1778237301311,42.08,80123.3275,0.0,0.98488,1e-05,3.15199]
[1778237306346,42.08,80122.955,0.0,0.98487,1e-05,3.15359]
[1778237311381,42.09,80122.755,0.0,0.98487,1e-05,3.15327]
[1778237316417,42.09,80123.9275,0.0,0.98488,1e-05,3.15192]
[1778237317424,42.09,80128.77,0.0,0.98493,1e-05,3.14283]
[1778237318431,42.09,80136.075,0.0,0.98501,1e-05,3.12905]
[1778237323565,42.1,80145.74,0.0,0.98508,1e-05,3.11514]
[1778237329508,42.12,80146.9725,0.0,0.98507,1e-05,3.1183]
[1778237334543,42.13,80150.3725,0.0,0.98508,1e-05,3.11641]
[1778237339578,42.15,80150.5125,0.0,0.98506,1e-05,3.12069]
[1778237343585,42.16,80143.9325,0.0,0.98496,1e-05,3.13685]
[1778237347589,42.17,80138.845,0.0,0.98489,1e-05,3.15004]
[1778237352594,42.18,80136.64,0.0,0.98484,1e-05,3.15853]
[1778237357599,42.19,80138.2475,0.0,0.98484,1e-05,3.15964]
[1778237362604,42.2,80136.8975,0.0,0.9848,1e-05,3.16638]
[1778237367609,42.21,80138.575,0.0,0.98479,1e-05,3.16727]
[1778237368610,42.22,80143.725,0.0,0.98484,1e-05,3.15821]
[1778237373615,42.23,80147.1375,0.0,0.98487,1e-05,3.15432]
[1778237378856,42.24,80151.535,0.0,0.98488,1e-05,3.15096]
[1778237383891,42.26,80149.9175,0.0,0.98484,1e-05,3.15824]
[1778237385905,42.26,80144.5975,0.0,0.98478,1e-05,3.17009]
[1778237391633,42.27,80144.0625,0.0,0.98475,1e-05,3.17516]
[1778237395975,42.28,80151.43,0.0,0.98481,1e-05,3.16507]
[1778237397989,42.29,80157.395,0.0,0.98486,1e-05,3.1553]
[1778237403024,42.3,80161.41,0.0,0.98488,1e-05,3.15182]
[1778237407052,42.31,80160.7325,0.0,0.98486,1e-05,3.15516]
[1778237408059,42.31,80179.2825,0.0,0.98505,1e-05,3.12232]
[1778237409066,42.32,80191.6725,0.0,0.98517,1e-05,3.10139]
[1778237414101,42.35,80194.7925,0.0,0.98515,1e-05,3.10551]
[1778237418295,42.37,80196.735,0.0,0.98514,1e-05,3.10681]
[1778237418349,42.37,80196.735,0.0,0.98514,1e-05,3.10704]
[1778237419052,42.37,80196.735,0.0,0.98514,1e-05,3.10704]
[1778237424172,42.37,80195.6725,0.0,0.98512,1e-05,3.11042]
[1778237429207,42.37,80193.645,0.0,0.98509,1e-05,3.11533]
[1778237434242,42.38,80190.5875,0.0,0.98506,1e-05,3.12062]
[1778237435249,42.38,80196.9325,0.0,0.98513,1e-05,3.10886]
[1778237436259,42.38,80202.475,0.0,0.98519,1e-05,3.09865]
[1778237440288,42.38,80207.1725,0.0,0.98523,1e-05,3.09082]
[1778237442303,42.38,80214.09,0.0,0.9853,1e-05,3.07841]
[1778237444317,42.39,80226.0225,0.0,0.98542,1e-05,3.05674]
[1778237447338,42.39,80218.84,0.0,0.98534,1e-05,3.07103]
[1778237450180,42.39,80219.7275,0.0,0.98535,1e-05,3.06995]
[1778237450360,42.39,80219.7275,0.0,0.98535,1e-05,3.07023]
[1778237451046,42.39,80219.7275,0.0,0.98535,1e-05,3.07023]
[1778237456401,42.4,80216.2325,0.0,0.9853,1e-05,3.07846]
[1778237459422,42.4,80221.115,0.0,0.98535,1e-05,3.0702]
[1778237464458,42.4,80220.7275,0.0,0.98534,1e-05,3.0724]
[1778237469492,42.41,80218.2625,0.0,0.9853,1e-05,3.0784]
[1778237474737,42.41,80218.605,0.0,0.9853,1e-05,3.07913]
[1778237480571,42.42,80218.82,0.0,0.98529,1e-05,3.08037]
[1778237481578,42.42,80219.1875,0.0,0.98529,1e-05,3.07991]
[1778237482585,42.42,80205.735,0.0,0.98515,1e-05,3.1054]
[1778237483592,42.42,80198.14,0.0,0.98507,1e-05,3.11994]
[1778237487620,42.42,80200.95,0.0,0.98509,1e-05,3.11545]
[1778237490643,42.42,80207.24,0.0,0.98516,1e-05,3.10426]
[1778237491218,42.42,80207.24,0.0,0.98516,1e-05,3.10426]
[1778237495758,42.44,80214.2125,0.0,0.98521,1e-05,3.09415]
[1778237496421,42.44,80214.2125,0.0,0.98521,1e-05,3.09415]
[1778237496685,42.44,80214.2125,0.0,0.98521,1e-05,3.0944]
[1778237501721,42.44,80215.035,0.0,0.98521,1e-05,3.09409]
[1778237506755,42.44,80213.495,0.0,0.98519,1e-05,3.0982]
[1778237508076,42.44,80214.0425,0.0,0.98519,1e-05,3.09741]
[1778237508769,42.44,80214.0425,0.0,0.98519,1e-05,3.09764]
[1778237509772,42.45,80208.6325,0.0,0.98513,1e-05,3.10805]
[1778237515778,42.45,80207.245,0.0,0.98511,1e-05,3.11197]
[1778237520783,42.45,80206.1725,0.0,0.98509,1e-05,3.11506]
[1778237525788,42.46,80208.045,0.0,0.98511,1e-05,3.11256]
[1778237528791,42.46,80212.765,0.0,0.98515,1e-05,3.10433]
[1778237532794,42.46,80217.76,0.0,0.9852,1e-05,3.09587]
[1778237533795,42.46,80209.3975,0.0,0.98511,1e-05,3.11183]
[1778237534796,42.46,80200.0875,0.0,0.98501,1e-05,3.12962]
[1778237538800,42.46,80207.9175,0.0,0.98509,1e-05,3.11557]
[1778237543805,42.47,80214.6275,0.0,0.98516,1e-05,3.10402]
[1778237547193,42.47,80218.46,0.0,0.98519,1e-05,3.0975]
[1778237548046,42.47,80208.3175,0.0,0.98508,1e-05,3.11701]
[1778237553081,42.47,80205.82,0.0,0.98506,1e-05,3.12116]
[1778237555095,42.47,80201.45,0.0,0.98501,1e-05,3.12978]
[1778237560130,42.48,80203.15,0.0,0.98502,1e-05,3.12748]
[1778237561288,42.48,80203.15,0.0,0.98502,1e-05,3.12748]
[1778237561299,42.48,80203.15,0.0,0.98502,1e-05,3.12748]
[1778237561328,42.48,80203.15,0.0,0.98502,1e-05,3.12767]
[1778237565165,42.48,80207.85,0.0,0.98507,1e-05,3.11958]
[1778237569193,42.48,80213.8275,0.0,0.98513,1e-05,3.10916]
[1778237574228,42.49,80216.85,0.0,0.98515,1e-05,3.10458]
[1778237579954,42.49,80219.28,0.0,0.98517,1e-05,3.10117]
[1778237583292,42.49,80214.0025,0.0,0.98511,1e-05,3.11197]
[1778237588327,42.49,80209.0375,0.0,0.98505,1e-05,3.12236]
[1778237593362,42.5,80208.0025,0.0,0.98504,1e-05,3.12525]
[1778237594369,42.5,80215.595,0.0,0.98512,1e-05,3.11114]
[1778237599404,42.5,80218.9525,0.0,0.98515,1e-05,3.10592]
[1778237604439,42.5,80219.03,0.0,0.98514,1e-05,3.10687]
[1778237609474,42.51,80219.8325,0.0,0.98514,1e-05,3.10646]
[1778237614509,42.51,80216.6375,0.0,0.98511,1e-05,3.11198]
[1778237619544,42.51,80213.85,0.0,0.98507,1e-05,3.11825]
[1778237622565,42.52,80206.2425,0.0,0.98499,1e-05,3.13317]
[1778237625062,42.52,80211.345,0.0,0.98504,1e-05,3.12389]
[1778237628607,42.52,80204.7275,0.0,0.98497,1e-05,3.1371]
[1778237629614,42.52,80199.6125,0.0,0.98491,1e-05,3.14696]
[1778237634649,42.52,80200.5625,0.0,0.98492,1e-05,3.14591]
[1778237638679,42.52,80205.5225,0.0,0.98497,1e-05,3.13714]
[1778237641701,42.52,80200.81,0.0,0.98491,1e-05,3.14654]
[1778237644722,42.53,80207.2975,0.0,0.98498,1e-05,3.13473]
[1778237649757,42.53,80212.6875,0.0,0.98503,1e-05,3.12544]
[1778237653388,42.53,80209.9575,0.0,0.985,1e-05,3.13113]
[1778237654630,42.53,80209.9575,0.0,0.985,1e-05,3.1313]
[1778237654792,42.53,80209.9575,0.0,0.985,1e-05,3.13147]
[1778237659827,42.53,80205.51,0.0,0.98495,1e-05,3.1407]
[1778237664862,42.54,80204.2375,0.0,0.98493,1e-05,3.14388]
[1778237666876,42.54,80209.6525,0.0,0.98499,1e-05,3.13397]
[1778237668890,42.54,80215.2575,0.0,0.98504,1e-05,3.12374]
[1778237673927,42.54,80219.0875,0.0,0.98509,1e-05,3.11586]
[1778237674934,42.54,80212.3725,0.0,0.98501,1e-05,3.12869]
[1778237675941,42.54,80205.215,0.0,0.98494,1e-05,3.14241]
[1778237680976,42.54,80200.6575,0.0,0.98488,1e-05,3.15177]
[1778237681983,42.54,80195.1625,0.0,0.98482,1e-05,3.16236]
[1778237687129,42.55,80199.185,0.0,0.98486,1e-05,3.15529]
[1778237692357,42.55,80198.5025,0.0,0.98485,1e-05,3.15723]
[1778237692502,42.55,80198.5025,0.0,0.98485,1e-05,3.15723]
[1778237693060,42.55,80198.5025,0.0,0.98485,1e-05,3.15735]
[1778237698095,42.55,80199.3075,0.0,0.98486,1e-05,3.15646]
[1778237702124,42.55,80205.2475,0.0,0.98492,1e-05,3.14572]
[1778237705145,42.55,80212.9475,0.0,0.985,1e-05,3.1316]
[1778237709734,42.55,80210.915,0.0,0.98497,1e-05,3.13613]
[1778237710099,42.55,80210.915,0.0,0.98497,1e-05,3.13613]
[1778237710150,42.56,80210.3725,0.0,0.98497,1e-05,3.13732]
[1778237712193,42.56,80202.4375,0.0,0.98488,1e-05,3.15281]
[1778237716157,42.56,80197.7025,0.0,0.98482,1e-05,3.16222]
[1778237720161,42.56,80186.55,0.0,0.9847,1e-05,3.18397]
[1778237721161,42.56,80169.65,0.0,0.98451,1e-05,3.21653]
[1778237723271,42.56,80175.275,0.0,0.98458,1e-05,3.20582]
[1778237724278,42.56,80189.88,0.0,0.98474,1e-05,3.17786]
[1778237726292,42.56,80197.785,0.0,0.98482,1e-05,3.16301]
[1778237727299,42.56,80203.07,0.0,0.98488,1e-05,3.15307]
[1778237732334,42.56,80201.565,0.0,0.98486,1e-05,3.15499]
[1778237736362,42.56,80195.645,0.0,0.9848,1e-05,3.16675]
[1778237737369,42.56,80188.8275,0.0,0.98472,1e-05,3.17987]
[1778237739383,42.56,80197.68,0.0,0.98482,1e-05,3.16319]
[1778237741397,42.57,80203.375,0.0,0.98488,1e-05,3.15262]
[1778237746432,42.57,80203.7,0.0,0.98488,1e-05,3.15268]
[1778237751467,42.57,80203.5825,0.0,0.98487,1e-05,3.15356]
[1778237756503,42.57,80201.0125,0.0,0.98484,1e-05,3.15907]
[1778237761539,42.57,80199.78,0.0,0.98482,1e-05,3.162]
[1778237766576,42.57,80195.8925,0.0,0.98478,1e-05,3.16998]
[1778237772210,42.58,80196.9525,0.0,0.98479,1e-05,3.16847]
[1778237777667,42.58,80198.49,0.0,0.9848,1e-05,3.16618]
[1778237782702,42.58,80200.0525,0.0,0.98481,1e-05,3.16374]
[1778237785723,42.58,80206.5625,0.0,0.98488,1e-05,3.15175]
[1778237788744,42.58,80211.9,0.0,0.98494,1e-05,3.14207]
[1778237793779,42.58,80211.7975,0.0,0.98494,1e-05,3.14143]
[1778237797813,42.59,80213.69,0.0,0.98496,1e-05,3.13849]
[1778237798820,42.59,80223.635,0.0,0.98506,1e-05,3.1199]
[1778237800834,42.59,80229.23,0.0,0.98512,1e-05,3.10977]
[1778237803855,42.59,80224.5225,0.0,0.98507,1e-05,3.1192]
[1778237808890,42.59,80222.7775,0.0,0.98504,1e-05,3.12339]
[1778237809897,42.59,80216.32,0.0,0.98497,1e-05,3.13575]
[1778237814932,42.6,80216.6325,0.0,0.98497,1e-05,3.13596]
[1778237817953,42.6,80222.0325,0.0,0.98503,1e-05,3.12627]
[1778237822989,42.6,80226.1025,0.0,0.98507,1e-05,3.11953]
[1778237828270,42.6,80227.8025,0.0,0.98508,1e-05,3.11728]
[1778237832058,42.6,80227.7875,0.0,0.98507,1e-05,3.11811]
[1778237833063,42.61,80240.245,0.0,0.98521,1e-05,3.09494]
[1778237834070,42.61,80238.73,0.0,0.98519,1e-05,3.09794]
[1778237835077,42.61,80219.1725,0.0,0.98498,1e-05,3.13488]
[1778237836084,42.61,80206.1,0.0,0.98484,1e-05,3.15979]
[1778237841119,42.61,80201.95,0.0,0.98479,1e-05,3.16822]
[1778237846154,42.61,80202.965,0.0,0.9848,1e-05,3.16679]
[1778237851189,42.61,80200.725,0.0,0.98478,1e-05,3.16998]
[1778237856227,42.61,80200.5375,0.0,0.98477,1e-05,3.17149]
[1778237858241,42.61,80195.02,0.0,0.98471,1e-05,3.18219]
[1778237863276,42.62,80194.8,0.0,0.9847,1e-05,3.183]
[1778237867552,42.62,80197.075,0.0,0.98473,1e-05,3.17897]
[1778237867792,42.62,80197.075,0.0,0.98473,1e-05,3.17897]
[1778237868312,42.62,80197.075,0.0,0.98473,1e-05,3.17905]
[1778237870318,42.62,80204.3275,0.0,0.9848,1e-05,3.16541]
[1778237872320,42.62,80212.17,0.0,0.98489,1e-05,3.15074]
[1778237878325,42.62,80215.6275,0.0,0.98492,1e-05,3.14502]
[1778237880998,42.62,80215.8025,0.0,0.98492,1e-05,3.14498]
[1778237881021,42.62,80215.8025,0.0,0.98492,1e-05,3.14512]
[1778237881677,42.62,80215.8025,0.0,0.98492,1e-05,3.14512]
[1778237887448,42.63,80215.3075,0.0,0.98491,1e-05,3.14702]
[1778237892483,42.63,80217.5125,0.0,0.98493,1e-05,3.14355]
[1778237897518,42.63,80209.4425,0.0,0.98484,1e-05,3.15949]
[1778237902553,42.63,80211.3525,0.0,0.98485,1e-05,3.15645]
[1778237907588,42.63,80208.2625,0.0,0.98482,1e-05,3.16289]
[1778237909602,42.63,80200.9125,0.0,0.98474,1e-05,3.17708]
[1778237912623,42.63,80208.2375,0.0,0.98482,1e-05,3.16184]
[1778237918366,42.64,80210.0575,0.0,0.98484,1e-05,3.15897]
[1778237923371,42.64,80211.15,0.0,0.98485,1e-05,3.15748]
[1778237928741,42.64,80213.7525,0.0,0.98487,1e-05,3.15327]
[1778237933776,42.64,80215.5925,0.0,0.98489,1e-05,3.15042]
[1778237938811,42.64,80209.8825,0.0,0.98482,1e-05,3.16189]
[1778237943846,42.64,80206.3,0.0,0.98478,1e-05,3.16922]
[1778237945860,42.65,80198.505,0.0,0.98469,1e-05,3.18425]
[1778237949888,42.65,80193.77,0.0,0.98463,1e-05,3.19628]
[1778237954923,42.66,80195.2925,0.0,0.98462,1e-05,3.19705]
[1778237960408,42.68,80196.6575,0.0,0.98462,1e-05,3.19808]
[1778237965692,42.68,80198.4075,0.0,0.98462,1e-05,3.19702]
[1778237966010,42.68,80198.4075,0.0,0.98462,1e-05,3.1971]
[1778237967017,42.68,80208.05,0.0,0.98473,1e-05,3.17873]
[1778237967442,42.68,80208.05,0.0,0.98473,1e-05,3.17873]
[1778237969417,42.68,80213.4175,0.0,0.98479,1e-05,3.16869]
[1778237972641,42.68,80213.125,0.0,0.98479,1e-05,3.16793]
[1778237973059,42.68,80213.125,0.0,0.98479,1e-05,3.16801]
[1778237978094,42.69,80209.585,0.0,0.98475,1e-05,3.17518]
[1778237983129,42.69,80209.2225,0.0,0.98474,1e-05,3.17627]
[1778237983908,42.69,80209.2225,0.0,0.98474,1e-05,3.17627]
[1778237989171,42.69,80208.725,0.0,0.98473,1e-05,3.17769]
[1778237994206,42.69,80209.4875,0.0,0.98474,1e-05,3.17664]
[1778237999241,42.69,80210.1575,0.0,0.98474,1e-05,3.17577]
[1778238004277,42.69,80215.0125,0.0,0.98479,1e-05,3.167]
[1778238005290,42.69,80230.555,0.0,0.98496,1e-05,3.13772]
[1778238006295,42.69,80244.865,0.0,0.98511,1e-05,3.111]
[1778238007302,42.69,80253.335,0.0,0.9852,1e-05,3.09537]
[1778238012337,42.7,80252.7775,0.0,0.98519,1e-05,3.0975]
[1778238014352,42.7,80254.7525,0.0,0.98521,1e-05,3.09428]
[1778238015359,42.7,80262.725,0.0,0.98529,1e-05,3.07965]
[1778238018380,42.7,80251.835,0.0,0.98517,1e-05,3.1006]
[1778238019387,42.7,80246.3225,0.0,0.98511,1e-05,3.11112]
[1778238024422,42.7,80249.355,0.0,0.98514,1e-05,3.10645]
[1778238028467,42.71,80256.9,0.0,0.98521,1e-05,3.09326]
[1778238029473,42.71,80274.36,0.0,0.9854,1e-05,3.06112]
[1778238030480,42.71,80286.8175,0.0,0.98552,1e-05,3.03839]
[1778238031487,42.71,80271.005,0.0,0.98537,1e-05,3.06626]
[1778238032494,42.71,80253.895,0.0,0.98518,1e-05,3.09829]
[1778238033501,42.71,80244.5075,0.0,0.98508,1e-05,3.11608]
[1778238034113,42.71,80244.5075,0.0,0.98508,1e-05,3.11608]
[1778238034481,42.71,80244.5075,0.0,0.98508,1e-05,3.11608]
[1778238034508,42.71,80244.5075,0.0,0.98508,1e-05,3.11628]
[1778238037513,42.71,80250.3925,0.0,0.98514,1e-05,3.10583]
[1778238040516,42.71,80245.6075,0.0,0.98509,1e-05,3.11537]
[1778238044580,42.72,80249.9375,0.0,0.98513,1e-05,3.10826]
[1778238045587,42.72,80262.195,0.0,0.98526,1e-05,3.08564]
[1778238047526,42.72,80279.65,0.0,0.98544,1e-05,3.05355]
[1778238049615,42.72,80284.395,0.0,0.98548,1e-05,3.0457]
[1778238051629,42.72,80285.9775,0.0,0.98549,1e-05,3.04344]
[1778238052636,42.73,80296.7975,0.0,0.9856,1e-05,3.02392]
[1778238053643,42.73,80305.985,0.0,0.9857,1e-05,3.00748]
[1778238055657,42.73,80299.31,0.0,0.98563,1e-05,3.02037]
[1778238058678,42.73,80292.2625,0.0,0.98555,1e-05,3.03427]
[1778238061540,42.73,80281.985,0.0,0.98544,1e-05,3.05379]
[1778238061699,42.73,80281.985,0.0,0.98544,1e-05,3.05404]
[1778238062706,42.73,80270.645,0.0,0.98531,1e-05,3.07527]
[1778238063713,42.73,80264.475,0.0,0.98525,1e-05,3.08696]
[1778238064720,42.74,80258.9775,0.0,0.98519,1e-05,3.09743]
[1778238069762,42.74,80252.45,0.0,0.98511,1e-05,3.11064]
[1778238074797,42.74,80250.1525,0.0,0.98508,1e-05,3.11586]
[1778238079835,42.74,80251.2425,0.0,0.98509,1e-05,3.11474]
[1778238082890,42.75,80255.4525,0.0,0.98513,1e-05,3.10746]
[1778238083875,42.75,80263.23,0.0,0.98521,1e-05,3.09386]
[1778238084882,42.75,80276.6175,0.0,0.98535,1e-05,3.06926]
[1778238085889,42.75,80287.69,0.0,0.98546,1e-05,3.04912]
[1778238086896,42.75,80297.56,0.0,0.98556,1e-05,3.03128]
[1778238091932,42.76,80296.5,0.0,0.98555,1e-05,3.03329]
[1778238096967,42.76,80297.2475,0.0,0.98555,1e-05,3.03356]
[1778238097974,42.76,80310.675,0.0,0.98569,1e-05,3.00938]
[1778238098981,42.76,80319.9825,0.0,0.98578,1e-05,2.99284]
[1778238102002,42.77,80318.035,0.0,0.98575,1e-05,2.99752]
[1778238103009,42.77,80312.455,0.0,0.98569,1e-05,3.00804]
[1778238107037,42.77,80307.79,0.0,0.98564,1e-05,3.01796]
[1778238109931,42.77,80305.235,0.0,0.98561,1e-05,3.0233]
[1778238110059,42.78,80305.235,0.0,0.98561,1e-05,3.02363]
[1778238111797,42.78,80303.16,0.0,0.98558,1e-05,3.02776]
[1778238117114,42.78,80306.2025,0.0,0.9856,1e-05,3.02417]
[1778238120133,42.79,80298.8025,0.0,0.98552,1e-05,3.03866]
[1778238121140,42.79,80288.545,0.0,0.98541,1e-05,3.05779]
[1778238122147,42.79,80276.31,0.0,0.98528,1e-05,3.08067]
[1778238124161,42.79,80270.0925,0.0,0.98522,1e-05,3.09266]
[1778238125168,42.79,80264.3625,0.0,0.98515,1e-05,3.10355]
[1778238127182,42.79,80261.0225,0.0,0.98512,1e-05,3.11013]
[1778238128189,42.79,80251.8375,0.0,0.98502,1e-05,3.12748]
[1778238129196,42.79,80240.0875,0.0,0.98489,1e-05,3.14974]
[1778238131210,42.79,80234.0725,0.0,0.98482,1e-05,3.16262]
[1778238132218,42.8,80215.8475,0.0,0.98462,1e-05,3.19803]
[1778238133224,42.8,80209.54,0.0,0.98454,1e-05,3.21084]
[1778238134231,42.8,80216.78,0.0,0.98462,1e-05,3.19769]
[1778238136245,42.81,80222.67,0.0,0.98468,1e-05,3.18791]
[1778238138729,42.81,80222.645,0.0,0.98467,1e-05,3.18942]
[1778238139339,42.81,80222.645,0.0,0.98467,1e-05,3.18942]
[1778238139440,42.81,80222.645,0.0,0.98466,1e-05,3.19014]
[1778238142295,42.82,80213.045,0.0,0.98455,1e-05,3.21058]
[1778238143302,42.82,80203.975,0.0,0.98444,1e-05,3.22868]
[1778238146323,42.82,80195.1225,0.0,0.98433,1e-05,3.24768]
[1778238150351,42.83,80200.155,0.0,0.98437,1e-05,3.24051]
[1778238153372,42.84,80205.405,0.0,0.98443,1e-05,3.23075]
[1778238154379,42.84,80210.7375,0.0,0.98448,1e-05,3.22118]
[1778238155386,42.84,80216.43,0.0,0.98454,1e-05,3.21094]
[1778238156709,42.84,80215.6375,0.0,0.98453,1e-05,3.21314]
[1778238157400,42.85,80215.6375,0.0,0.98453,1e-05,3.21383]
[1778238158414,42.85,80215.6375,0.0,0.98453,1e-05,3.21383]
[1778238162435,42.86,80217.6825,0.0,0.98453,1e-05,3.21338]
[1778238163442,42.86,80226.97,0.0,0.98463,1e-05,3.19634]
[1778238164449,42.86,80233.025,0.0,0.98469,1e-05,3.18552]
[1778238166053,42.86,80231.2675,0.0,0.98467,1e-05,3.1896]
[1778238166463,42.86,80231.2675,0.0,0.98466,1e-05,3.19033]
[1778238169484,42.87,80226.6825,0.0,0.9846,1e-05,3.20119]
[1778238170491,42.87,80220.175,0.0,0.98452,1e-05,3.21433]
[1778238175526,42.88,80221.39,0.0,0.98452,1e-05,3.2154]
[1778238180562,42.89,80222.5525,0.0,0.98451,1e-05,3.21657]
[1778238184590,42.9,80215.4275,0.0,0.98442,1e-05,3.23289]
[1778238189626,42.91,80213.0775,0.0,0.98438,1e-05,3.24064]
[1778238192647,42.92,80206.2675,0.0,0.98429,1e-05,3.25563]
[1778238197682,42.92,80203.175,0.0,0.98424,1e-05,3.26459]
[1778238200693,42.93,80197.6425,0.0,0.98417,1e-05,3.27708]
[1778238205738,42.94,80194.9025,0.0,0.98412,1e-05,3.28581]
[1778238210773,42.95,80195.4425,0.0,0.98411,1e-05,3.28755]
[1778238211769,42.95,80195.4425,0.0,0.98411,1e-05,3.28755]
[1778238211780,42.95,80195.4425,0.0,0.98411,1e-05,3.2865]
[1778238212791,42.95,80195.4425,0.0,0.98411,1e-05,3.2865]
[1778238213794,42.95,80207.3775,0.0,0.98424,1e-05,3.2645]
[1778238219146,42.96,80211.165,0.0,0.98427,1e-05,3.25956]
[1778238219178,42.96,80211.165,0.0,0.98426,1e-05,3.26017]
[1778238223864,42.97,80214.075,0.0,0.98428,1e-05,3.25752]
[1778238224871,42.97,80204.4775,0.0,0.98417,1e-05,3.27668]
[1778238226885,42.97,80196.12,0.0,0.98407,1e-05,3.29402]
[1778238231920,42.98,80196.1775,0.0,0.98406,1e-05,3.29657]
[1778238234941,42.99,80201.0775,0.0,0.9841,1e-05,3.28868]
[1778238235948,42.99,80209.525,0.0,0.98419,1e-05,3.27286]
[1778238236955,42.99,80215.075,0.0,0.98425,1e-05,3.2627]
[1778238238825,42.99,80216.9825,0.0,0.98427,1e-05,3.25962]
[1778238244009,43.0,80220.0325,0.0,0.98428,1e-05,3.25733]
[1778238249042,43.01,80224.5,0.0,0.98431,1e-05,3.25174]
[1778238254747,43.02,80224.385,0.0,0.9843,1e-05,3.25498]
[1778238260119,43.03,80224.495,0.0,0.98428,1e-05,3.25835]
[1778238265154,43.04,80226.5775,0.0,0.98428,1e-05,3.25732]
[1778238268179,43.04,80234.7175,0.0,0.98437,1e-05,3.24282]
[1778238269186,43.04,80244.1775,0.0,0.98447,1e-05,3.22465]
[1778238272207,43.04,80249.5975,0.0,0.98454,1e-05,3.21264]
[1778238277242,43.04,80249.91,0.0,0.98454,1e-05,3.21198]
[1778238282277,43.04,80254.155,0.0,0.98459,1e-05,3.20388]
[1778238287312,43.04,80256.03,0.0,0.98461,1e-05,3.20033]
[1778238292347,43.04,80255.12,0.0,0.9846,1e-05,3.20211]
[1778238293355,43.04,80260.625,0.0,0.98466,1e-05,3.19168]
[1778238297382,43.04,80260.51,0.0,0.98466,1e-05,3.19198]
[1778238298389,43.04,80252.8975,0.0,0.98457,1e-05,3.20642]
[1778238299396,43.04,80241.535,0.0,0.98445,1e-05,3.22808]
[1778238304431,43.04,80247.2625,0.0,0.98451,1e-05,3.21763]
[1778238306445,43.04,80252.3675,0.0,0.98456,1e-05,3.20789]
[1778238309466,43.04,80261.18,0.0,0.98466,1e-05,3.19119]
[1778238312785,43.04,80263.4425,0.0,0.98468,1e-05,3.18695]
[1778238312809,43.04,80257.1925,0.0,0.98462,1e-05,3.19883]
[1778238316520,43.04,80257.545,0.0,0.98462,1e-05,3.19819]
[1778238317527,43.04,80247.9175,0.0,0.98452,1e-05,3.2165]
[1778238317874,43.04,80247.9175,0.0,0.98452,1e-05,3.2165]
[1778238323569,43.04,80250.0175,0.0,0.98454,1e-05,3.21236]
[1778238325583,43.04,80258.4575,0.0,0.98463,1e-05,3.19632]
[1778238330618,43.04,80258.7125,0.0,0.98463,1e-05,3.19591]
[1778238336660,43.04,80258.1175,0.0,0.98463,1e-05,3.19553]
[1778238341695,43.04,80257.665,0.0,0.98463,1e-05,3.19646]
[1778238346730,43.04,80254.88,0.0,0.9846,1e-05,3.20179]
[1778238351765,43.04,80252.9075,0.0,0.98458,1e-05,3.20554]
[1778238353779,43.04,80249.34,0.0,0.98454,1e-05,3.21229]
[1778238354786,43.04,80241.465,0.0,0.98445,1e-05,3.2273]
[1778238359823,43.04,80242.02,0.0,0.98446,1e-05,3.22603]
[1778238360830,43.04,80248.17,0.0,0.98453,1e-05,3.21425]
[1778238363056,43.04,80244.455,0.0,0.98449,1e-05,3.22129]
[1778238363550,43.04,80244.455,0.0,0.98449,1e-05,3.22129]
[1778238363851,43.04,80244.455,0.0,0.98449,1e-05,3.22125]
[1778238364858,43.04,80239.015,0.0,0.98443,1e-05,3.23162]
[1778238369102,43.05,80239.5475,0.0,0.98443,1e-05,3.23181]
[1778238369395,43.05,80239.5475,0.0,0.98443,1e-05,3.23181]
[1778238369496,43.05,80239.5475,0.0,0.98442,1e-05,3.23244]
[1778238374870,43.05,80238.76,0.0,0.98441,1e-05,3.23437]
[1778238379875,43.05,80236.645,0.0,0.98439,1e-05,3.23883]
[1778238384998,43.06,80235.075,0.0,0.98435,1e-05,3.24554]
[1778238389028,43.07,80243.7025,0.0,0.98444,1e-05,3.23014]
[1778238394063,43.06,80245.1925,0.0,0.98446,1e-05,3.22549]
[1778238399098,43.06,80245.43,0.0,0.98446,1e-05,3.22485]
[1778238404133,43.06,80244.825,0.0,0.98446,1e-05,3.22582]
[1778238409168,43.06,80241.62,0.0,0.98443,1e-05,3.2317]
[1778238411182,43.06,80236.5,0.0,0.98437,1e-05,3.2414]
[1778238414203,43.06,80242.1975,0.0,0.98443,1e-05,3.23032]
[1778238419238,43.06,80243.575,0.0,0.98445,1e-05,3.22747]
[1778238424273,43.06,80243.3475,0.0,0.98445,1e-05,3.22769]
[1778238429308,43.06,80247.09,0.0,0.98449,1e-05,3.22038]
[1778238431810,43.06,80247.14,0.0,0.98449,1e-05,3.22026]
[1778238431911,43.06,80247.14,0.0,0.98449,1e-05,3.22025]
[1778238432329,43.06,80252.55,0.0,0.98455,1e-05,3.20991]
[1778238435350,43.06,80253.7875,0.0,0.98456,1e-05,3.20757]
[1778238436357,43.06,80268.0325,0.0,0.98472,1e-05,3.18059]
[1778238437365,43.06,80277.915,0.0,0.98482,1e-05,3.162]
[1778238441393,43.06,80271.7775,0.0,0.98476,1e-05,3.17382]
[1778238446428,43.06,80275.775,0.0,0.9848,1e-05,3.16658]
[1778238447443,43.06,80275.775,0.0,0.9848,1e-05,3.16658]
[1778238447540,43.06,80275.775,0.0,0.9848,1e-05,3.16666]
[1778238449449,43.06,80281.8775,0.0,0.98486,1e-05,3.15533]
[1778238454484,43.06,80274.985,0.0,0.98479,1e-05,3.16708]
[1778238457505,43.06,80267.1525,0.0,0.98471,1e-05,3.18199]
[1778238458512,43.06,80262.1025,0.0,0.98465,1e-05,3.19157]
[1778238459519,43.06,80255.6975,0.0,0.98458,1e-05,3.20374]
[1778238463548,43.06,80247.385,0.0,0.98449,1e-05,3.2195]
[1778238465562,43.06,80239.0875,0.0,0.9844,1e-05,3.23527]
[1778238468583,43.06,80234.265,0.0,0.98435,1e-05,3.24433]
[1778238471604,43.06,80239.48,0.0,0.98441,1e-05,3.23415]
[1778238473853,43.06,80239.9375,0.0,0.98442,1e-05,3.23322]
[1778238473952,43.06,80239.9375,0.0,0.98442,1e-05,3.23317]
[1778238474539,43.06,80239.9375,0.0,0.98442,1e-05,3.23317]
[1778238479662,43.06,80240.43,0.0,0.98442,1e-05,3.23191]
[1778238484697,43.06,80236.635,0.0,0.98438,1e-05,3.23888]
[1778238489732,43.06,80235.46,0.0,0.98437,1e-05,3.24083]
[1778238494767,43.06,80238.7325,0.0,0.98441,1e-05,3.23427]
[1778238499802,43.06,80242.825,0.0,0.98446,1e-05,3.22622]
[1778238504837,43.06,80240.2625,0.0,0.98443,1e-05,3.23092]
[1778238509872,43.06,80236.87,0.0,0.98439,1e-05,3.23713]
[1778238511886,43.06,80232.7875,0.0,0.98436,1e-05,3.24323]
[1778238516921,43.06,80232.3375,0.0,0.98435,1e-05,3.24373]
[1778238522090,43.06,80207.5875,0.0,0.98406,1e-05,3.29382]
[1778238526094,43.07,80200.0625,0.0,0.98397,1e-05,3.31055]
[1778238529097,43.07,80209.4075,0.0,0.98407,1e-05,3.29388]
[1778238533101,43.08,80200.8425,0.0,0.98396,1e-05,3.31262]
[1778238538106,43.09,80198.315,0.0,0.98391,1e-05,3.32003]
[1778238543108,43.09,80197.4825,0.0,0.98389,1e-05,3.32406]
[1778238549117,43.1,80197.11,0.0,0.98387,1e-05,3.32764]
[1778238554123,43.11,80199.7675,0.0,0.98389,1e-05,3.32431]
[1778238557126,43.11,80207.87,0.0,0.98397,1e-05,3.31046]
[1778238562130,43.12,80207.49,0.0,0.98395,1e-05,3.31366]
[1778238566134,43.12,80202.6525,0.0,0.98389,1e-05,3.32505]
[1778238566681,43.12,80202.6525,0.0,0.98389,1e-05,3.32505]
[1778238571139,43.13,80197.8575,0.0,0.98383,1e-05,3.33509]
[1778238576144,43.14,80197.7925,0.0,0.98381,1e-05,3.33747]
[1778238579362,43.14,80202.6,0.0,0.98386,1e-05,3.32944]
[1778238580369,43.14,80210.0225,0.0,0.98394,1e-05,3.31542]
[1778238585405,43.15,80207.185,0.0,0.9839,1e-05,3.32336]
[1778238587154,43.15,80199.47,0.0,0.9838,1e-05,3.33938]
[1778238592159,43.16,80195.89,0.0,0.98375,1e-05,3.34858]
[1778238598171,43.17,80198.5275,0.0,0.98377,1e-05,3.34592]
[1778238601517,43.17,80205.4575,0.0,0.98384,1e-05,3.33368]
[1778238607180,43.18,80212.2925,0.0,0.9839,1e-05,3.32304]
[1778238610183,43.18,80206.1875,0.0,0.98382,1e-05,3.33638]
[1778238610485,43.18,80206.1875,0.0,0.98382,1e-05,3.33638]
[1778238615616,43.19,80205.2075,0.0,0.9838,1e-05,3.34052]
[1778238618191,43.19,80214.4125,0.0,0.98389,1e-05,3.32389]
[1778238623197,43.2,80220.085,0.0,0.98395,1e-05,3.31522]
[1778238628202,43.21,80222.24,0.0,0.98396,1e-05,3.31343]
[1778238633206,43.21,80222.87,0.0,0.98396,1e-05,3.31298]
[1778238638211,43.22,80223.515,0.0,0.98395,1e-05,3.31413]
[1778238642215,43.23,80228.31,0.0,0.98399,1e-05,3.30676]
[1778238646833,43.23,80219.5275,0.0,0.98388,1e-05,3.32576]
[1778238647840,43.23,80213.4175,0.0,0.98381,1e-05,3.33816]
[1778238653226,43.24,80213.3575,0.0,0.9838,1e-05,3.34091]
[1778238659232,43.25,80217.45,0.0,0.98383,1e-05,3.33554]
[1778238664237,43.25,80217.3375,0.0,0.98381,1e-05,3.33794]
[1778238669994,43.26,80217.2125,0.0,0.9838,1e-05,3.34037]
[1778238674247,43.27,80210.4,0.0,0.98371,1e-05,3.35583]
[1778238680064,43.27,80206.825,0.0,0.98366,1e-05,3.36485]
[1778238685257,43.28,80208.0,0.0,0.98366,1e-05,3.36489]
[1778238690262,43.28,80207.335,0.0,0.98364,1e-05,3.36813]
[1778238695267,43.29,80205.7275,0.0,0.98362,1e-05,3.37156]
[1778238701273,43.3,80204.095,0.0,0.98359,1e-05,3.37665]
[1778238706278,43.3,80201.4275,0.0,0.98355,1e-05,3.38411]
[1778238711284,43.31,80206.3425,0.0,0.98359,1e-05,3.3762]
[1778238716289,43.31,80205.0,0.0,0.98357,1e-05,3.38068]
[1778238721298,43.32,80201.5525,0.0,0.98352,1e-05,3.38927]
[1778238725302,43.32,80206.745,0.0,0.98357,1e-05,3.3804]
[1778238726303,43.32,80212.8675,0.0,0.98364,1e-05,3.36871]
[1778238731308,43.33,80215.1475,0.0,0.98365,1e-05,3.36613]
[1778238735456,43.33,80216.9625,0.0,0.98366,1e-05,3.36414]
[1778238737314,43.34,80232.545,0.0,0.98384,1e-05,3.33447]
[1778238742319,43.34,80227.1775,0.0,0.98376,1e-05,3.34713]
[1778238747324,43.35,80227.7125,0.0,0.98376,1e-05,3.34814]
[1778238752329,43.35,80228.8075,0.0,0.98377,1e-05,3.34644]
[1778238757334,43.36,80227.15,0.0,0.98374,1e-05,3.35173]
[1778238762339,43.37,80227.92,0.0,0.98373,1e-05,3.35224]
[1778238767344,43.37,80228.7725,0.0,0.98373,1e-05,3.35258]
[1778238772349,43.38,80228.31,0.0,0.98371,1e-05,3.35548]
[1778238777355,43.38,80228.035,0.0,0.9837,1e-05,3.35799]
[1778238782360,43.39,80227.8675,0.0,0.98369,1e-05,3.36027]
[1778238788366,43.39,80227.5275,0.0,0.98367,1e-05,3.36325]
[1778238793371,43.4,80227.37,0.0,0.98366,1e-05,3.36545]
[1778238798376,43.41,80224.075,0.0,0.98361,1e-05,3.37379]
[1778238803381,43.41,80223.8375,0.0,0.9836,1e-05,3.37607]
[1778238809387,43.42,80226.75,0.0,0.98362,1e-05,3.37253]
[1778238814392,43.42,80224.575,0.0,0.98359,1e-05,3.37695]
[1778238819397,43.43,80225.7925,0.0,0.98359,1e-05,3.37634]
[1778238824402,43.43,80225.225,0.0,0.98358,1e-05,3.37923]
[1778238829407,43.44,80225.01,0.0,0.98356,1e-05,3.3814]
[1778238833411,43.44,80220.025,0.0,0.9835,1e-05,3.3926]
[1778238838416,43.45,80216.79,0.0,0.98345,1e-05,3.40061]
[1778238843421,43.45,80214.7625,0.0,0.98342,1e-05,3.40616]
[1778238849427,43.46,80214.8625,0.0,0.98341,1e-05,3.40778]
[1778238854432,43.46,80208.0975,0.0,0.98333,1e-05,3.42265]
[1778238859440,43.46,80207.25,0.0,0.98331,1e-05,3.4257]
[1778238864445,43.47,80206.04,0.0,0.98329,1e-05,3.42943]
[1778238870451,43.47,80204.7275,0.0,0.98326,1e-05,3.4336]
[1778238875456,43.48,80205.2175,0.0,0.98327,1e-05,3.43223]
[1778238879463,43.48,80218.5025,0.0,0.98342,1e-05,3.40696]
[1778238880464,43.48,80226.0125,0.0,0.9835,1e-05,3.39244]
[1778238885507,43.48,80226.4825,0.0,0.9835,1e-05,3.39314]
[1778238890477,43.49,80220.2,0.0,0.98342,1e-05,3.40713]
[1778238895482,43.49,80221.2725,0.0,0.98342,1e-05,3.40647]
[1778238900487,43.5,80225.5475,0.0,0.98346,1e-05,3.39955]
[1778238905492,43.5,80226.265,0.0,0.98346,1e-05,3.39968]
[1778238910498,43.51,80225.315,0.0,0.98344,1e-05,3.40307]
[1778238915503,43.51,80221.69,0.0,0.98339,1e-05,3.41174]
[1778238921509,43.52,80215.8725,0.0,0.98331,1e-05,3.42494]
[1778238926514,43.52,80213.13,0.0,0.98327,1e-05,3.43168]
[1778238931519,43.52,80205.3125,0.0,0.98318,1e-05,3.44681]
[1778238936526,43.53,80206.285,0.0,0.98319,1e-05,3.44601]
[1778238940530,43.53,80197.615,0.0,0.98308,1e-05,3.46419]
[1778238945535,43.53,80200.73,0.0,0.98311,1e-05,3.45894]
[1778238950540,43.53,80198.15,0.0,0.98308,1e-05,3.46509]
[1778238953879,43.54,80199.6225,0.0,0.98309,1e-05,3.46273]
[1778238958548,43.54,80194.32,0.0,0.98302,1e-05,3.47432]
[1778238959549,43.54,80201.5275,0.0,0.98311,1e-05,3.46008]
[1778238964554,43.54,80205.3875,0.0,0.98315,1e-05,3.45344]
[1778238969559,43.55,80205.115,0.0,0.98314,1e-05,3.45505]
[1778238974564,43.55,80206.47,0.0,0.98315,1e-05,3.4534]
[1778238979569,43.55,80206.0375,0.0,0.98314,1e-05,3.45533]
[1778238985575,43.55,80205.9,0.0,0.98313,1e-05,3.45686]
[1778238990580,43.56,80204.1975,0.0,0.9831,1e-05,3.46128]
[1778238995584,43.56,80205.125,0.0,0.98311,1e-05,3.45875]
[1778239000589,43.56,80204.62,0.0,0.9831,1e-05,3.46076]
[1778239005594,43.57,80203.87,0.0,0.98309,1e-05,3.46324]
[1778239010598,43.57,80204.1375,0.0,0.98309,1e-05,3.46369]
[1778239017606,43.57,80204.17,0.0,0.98308,1e-05,3.46497]
[1778239021610,43.57,80197.7125,0.0,0.983,1e-05,3.47862]
[1778239026615,43.58,80199.2425,0.0,0.98301,1e-05,3.47639]
[1778239031620,43.58,80201.9225,0.0,0.98304,1e-05,3.47188]
[1778239036626,43.58,80203.4775,0.0,0.98305,1e-05,3.46968]
[1778239041631,43.58,80197.935,0.0,0.98298,1e-05,3.48166]
[1778239043352,43.59,80197.935,0.0,0.98298,1e-05,3.48181]
[1778239044615,43.59,80192.69,0.0,0.98292,1e-05,3.49264]
[1778239049639,43.59,80191.3275,0.0,0.9829,1e-05,3.49608]
[1778239053582,43.59,80191.555,0.0,0.98291,1e-05,3.49434]
[1778239058648,43.59,80191.175,0.0,0.9829,1e-05,3.49593]
[1778239063653,43.59,80195.43,0.0,0.98294,1e-05,3.48809]
[1778239068658,43.6,80194.19,0.0,0.98292,1e-05,3.49131]
[1778239074665,43.6,80188.9375,0.0,0.98286,1e-05,3.50271]
[1778239079670,43.6,80188.2475,0.0,0.98285,1e-05,3.50471]
[1778239084674,43.6,80187.1075,0.0,0.98283,1e-05,3.50759]
[1778239089679,43.6,80187.8325,0.0,0.98283,1e-05,3.5067]
[1778239095685,43.6,80192.475,0.0,0.98288,1e-05,3.49806]
[1778239100690,43.61,80196.25,0.0,0.98293,1e-05,3.49119]
[1778239104694,43.61,80201.435,0.0,0.98298,1e-05,3.48136]
[1778239105695,43.61,80208.445,0.0,0.98306,1e-05,3.46749]
[1778239110700,43.61,80212.68,0.0,0.98311,1e-05,3.45997]
[1778239115705,43.61,80217.585,0.0,0.98317,1e-05,3.44955]
[1778239120710,43.62,80217.025,0.0,0.98315,1e-05,3.45174]
[1778239126716,43.62,80216.8625,0.0,0.98314,1e-05,3.45331]
[1778239131721,43.62,80216.91,0.0,0.98315,1e-05,3.45217]
[1778239136726,43.62,80216.61,0.0,0.98314,1e-05,3.45381]
[1778239144734,43.63,80216.2525,0.0,0.98313,1e-05,3.45615]
[1778239149739,43.63,80215.87,0.0,0.98312,1e-05,3.45792]
[1778239154744,43.63,80215.2325,0.0,0.98311,1e-05,3.46017]
[1778239157747,43.63,80207.925,0.0,0.98302,1e-05,3.47532]
[1778239162752,43.64,80209.7975,0.0,0.98303,1e-05,3.47242]
[1778239167757,43.64,80210.1375,0.0,0.98303,1e-05,3.47261]
[1778239172762,43.64,80208.335,0.0,0.98301,1e-05,3.47539]
[1778239177767,43.64,80206.0725,0.0,0.98298,1e-05,3.48072]
[1778239182772,43.65,80204.205,0.0,0.98296,1e-05,3.48525]
[1778239187777,43.65,80202.6675,0.0,0.98294,1e-05,3.48904]
[1778239192782,43.65,80204.4375,0.0,0.98295,1e-05,3.48621]
[1778239196786,43.65,80209.325,0.0,0.98301,1e-05,3.47702]
[1778239202792,43.65,80213.84,0.0,0.98305,1e-05,3.46901]
[1778239204863,43.66,80215.4575,0.0,0.98307,1e-05,3.46613]
[1778239210779,43.66,80219.2075,0.0,0.98311,1e-05,3.45958]
[1778239215805,43.66,80216.765,0.0,0.98307,1e-05,3.46539]
[1778239220851,43.66,80215.8675,0.0,0.98306,1e-05,3.46826]
[1778239225886,43.67,80216.435,0.0,0.98306,1e-05,3.46801]
[1778239228817,43.67,80228.645,0.0,0.9832,1e-05,3.44426]
[1778239230921,43.67,80234.355,0.0,0.98326,1e-05,3.43341]
[1778239233822,43.67,80256.775,0.0,0.98352,1e-05,3.38836]
[1778239237970,43.67,80251.7075,0.0,0.98346,1e-05,3.39952]
[1778239239829,43.68,80242.9025,0.0,0.98335,1e-05,3.41741]
[1778239242336,43.68,80242.155,0.0,0.98334,1e-05,3.41941]
[1778239242832,43.68,80240.7725,0.0,0.98333,1e-05,3.42116]
[1778239242920,43.68,80240.7725,0.0,0.98333,1e-05,3.42116]
[1778239248041,43.66,80235.505,0.0,0.98329,1e-05,3.42731]
[1778239250840,43.66,80230.535,0.0,0.98325,1e-05,3.43482]
[1778239256754,43.65,80234.79,0.0,0.98331,1e-05,3.42364]
[1778239256846,43.65,80234.755,0.0,0.98332,1e-05,3.42326]
[1778239260897,43.64,80229.6025,0.0,0.98327,1e-05,3.43127]
[1778239263936,43.64,80224.505,0.0,0.98322,1e-05,3.43999]
[1778239268940,43.63,80223.7525,0.0,0.98322,1e-05,3.43913]
[1778239275947,43.62,80223.96,0.0,0.98324,1e-05,3.43546]
[1778239280951,43.61,80225.0075,0.0,0.98327,1e-05,3.43111]
[1778239283954,43.61,80229.68,0.0,0.98333,1e-05,3.42054]
[1778239288959,43.6,80230.8,0.0,0.98336,1e-05,3.41617]
[1778239293964,43.6,80242.5375,0.0,0.98351,1e-05,3.3893]
[1778239295965,43.6,80255.48,0.0,0.98366,1e-05,3.36323]
[1778239297967,43.59,80260.8875,0.0,0.98373,1e-05,3.35205]
[1778239298103,43.59,80260.8875,0.0,0.98373,1e-05,3.35205]
[1778239298968,43.59,80260.0275,0.0,0.98372,1e-05,3.35341]
[1778239303972,43.59,80262.565,0.0,0.98376,1e-05,3.34692]
[1778239307976,43.59,80267.32,0.0,0.98382,1e-05,3.3365]
[1778239311980,43.58,80262.615,0.0,0.98377,1e-05,3.34451]
[1778239314983,43.58,80257.085,0.0,0.98371,1e-05,3.35436]
[1778239319988,43.57,80256.9125,0.0,0.98372,1e-05,3.35313]
[1778239324993,43.57,80256.0125,0.0,0.98372,1e-05,3.35334]
[1778239325994,43.57,80245.7425,0.0,0.9836,1e-05,3.37308]
[1778239326995,43.57,80241.1,0.0,0.98355,1e-05,3.38183]
[1778239332000,43.56,80242.685,0.0,0.98358,1e-05,3.37695]
[1778239337005,43.56,80241.6525,0.0,0.98358,1e-05,3.37721]
[1778239339881,43.56,80241.91,0.0,0.98359,1e-05,3.37601]
[1778239341012,43.55,80235.0975,0.0,0.98351,1e-05,3.38868]
[1778239346017,43.55,80233.7875,0.0,0.98351,1e-05,3.38938]
[1778239350660,43.54,80234.08,0.0,0.98352,1e-05,3.38732]
[1778239351023,43.54,80234.1725,0.0,0.98353,1e-05,3.38511]
[1778239357029,43.54,80233.8975,0.0,0.98354,1e-05,3.38347]
[1778239362034,43.53,80234.0925,0.0,0.98355,1e-05,3.38129]
[1778239367039,43.53,80233.4625,0.0,0.98356,1e-05,3.38074]
[1778239373044,43.52,80233.505,0.0,0.98357,1e-05,3.37854]
[1778239375048,43.52,80228.65,0.0,0.98352,1e-05,3.38738]
[1778239381054,43.51,80226.8675,0.0,0.98351,1e-05,3.38867]
[1778239387018,43.51,80227.71,0.0,0.98353,1e-05,3.38483]
[1778239392053,43.5,80227.205,0.0,0.98353,1e-05,3.38402]
[1778239397071,43.5,80226.305,0.0,0.98353,1e-05,3.38398]
[1778239403077,43.49,80227.255,0.0,0.98356,1e-05,3.37998]
[1778239407081,43.49,80213.99,0.0,0.98341,1e-05,3.40472]
[1778239408082,43.48,80198.12,0.0,0.98323,1e-05,3.4358]
[1778239410084,43.48,80193.0725,0.0,0.98318,1e-05,3.44494]
[1778239415089,43.47,80192.995,0.0,0.9832,1e-05,3.44111]
[1778239418092,43.47,80187.225,0.0,0.98314,1e-05,3.45125]
[1778239419093,43.47,80181.8075,0.0,0.98308,1e-05,3.46161]
[1778239422096,43.46,80187.0225,0.0,0.98315,1e-05,3.44969]
[1778239426377,43.46,80187.1125,0.0,0.98316,1e-05,3.4481]
[1778239436109,43.45,80193.165,0.0,0.98326,1e-05,3.43103]
[1778239441114,43.44,80192.3375,0.0,0.98326,1e-05,3.43048]
[1778239446171,43.43,80194.0275,0.0,0.98329,1e-05,3.42497]
[1778239451175,43.43,80188.3125,0.0,0.98324,1e-05,3.43423]
[1778239454178,43.42,80183.3625,0.0,0.98319,1e-05,3.44276]
[1778239456179,43.42,80196.845,0.0,0.98335,1e-05,3.41501]
[1778239457180,43.42,80210.1825,0.0,0.98351,1e-05,3.38822]
[1778239462185,43.42,80214.2725,0.0,0.98356,1e-05,3.37842]
[1778239467190,43.41,80217.0725,0.0,0.9836,1e-05,3.37124]
[1778239472195,43.41,80220.17,0.0,0.98366,1e-05,3.36189]
[1778239472652,43.41,80220.17,0.0,0.98366,1e-05,3.36189]
[1778239478209,43.4,80222.4475,0.0,0.98369,1e-05,3.35559]
[1778239479210,43.4,80228.165,0.0,0.98376,1e-05,3.34411]
[1778239484215,43.4,80233.52,0.0,0.98383,1e-05,3.33233]
[1778239486217,43.39,80241.5275,0.0,0.98392,1e-05,3.31625]
[1778239487218,43.39,80247.235,0.0,0.98398,1e-05,3.30496]
[1778239488219,43.39,80254.8675,0.0,0.98407,1e-05,3.29001]
[1778239491222,43.39,80259.72,0.0,0.98413,1e-05,3.28014]
[1778239496227,43.39,80261.1275,0.0,0.98415,1e-05,3.2766]
[1778239496784,43.39,80261.1275,0.0,0.98415,1e-05,3.2766]
[1778239497228,43.39,80260.8175,0.0,0.98415,1e-05,3.27704]
[1778239497362,43.39,80260.8175,0.0,0.98415,1e-05,3.27704]
[1778239503234,43.39,80258.38,0.0,0.98412,1e-05,3.28075]
[1778239508238,43.38,80256.585,0.0,0.98411,1e-05,3.28337]
[1778239513243,43.38,80260.87,0.0,0.98416,1e-05,3.27428]
[1778239518248,43.38,80264.2625,0.0,0.9842,1e-05,3.26703]
[1778239523253,43.38,80269.355,0.0,0.98426,1e-05,3.25659]
[1778239528259,43.38,80270.24,0.0,0.98428,1e-05,3.2543]
[1778239532263,43.37,80265.2475,0.0,0.98423,1e-05,3.26175]
[1778239534265,43.37,80256.375,0.0,0.98413,1e-05,3.27851]
[1778239535266,43.37,80247.705,0.0,0.98404,1e-05,3.29506]
[1778239536267,43.37,80242.1825,0.0,0.98398,1e-05,3.30555]
[1778239541272,43.37,80247.25,0.0,0.98404,1e-05,3.2947]
[1778239542273,43.37,80252.725,0.0,0.9841,1e-05,3.28395]
[1778239547278,43.37,80251.3925,0.0,0.98409,1e-05,3.28565]
[1778239553183,43.36,80245.7375,0.0,0.98404,1e-05,3.29549]
[1778239558218,43.36,80246.405,0.0,0.98405,1e-05,3.29327]
[1778239563253,43.36,80249.515,0.0,0.98409,1e-05,3.28638]
[1778239568290,43.36,80249.1675,0.0,0.98409,1e-05,3.28618]
[1778239572305,43.35,80260.56,0.0,0.98422,1e-05,3.26359]
[1778239573306,43.35,80265.6325,0.0,0.98428,1e-05,3.25375]
[1778239578310,43.35,80266.8775,0.0,0.98429,1e-05,3.25079]
[1778239583315,43.35,80272.7875,0.0,0.98436,1e-05,3.23895]
[1778239584316,43.35,80280.425,0.0,0.98444,1e-05,3.22433]
[1778239589322,43.35,80275.645,0.0,0.98439,1e-05,3.23309]
[1778239591324,43.35,80268.33,0.0,0.98432,1e-05,3.24524]
[1778239596329,43.35,80268.4625,0.0,0.98433,1e-05,3.24449]
[1778239601334,43.34,80269.5925,0.0,0.98434,1e-05,3.24185]
[1778239606338,43.34,80262.525,0.0,0.98427,1e-05,3.25488]
[1778239609341,43.34,80257.7975,0.0,0.98422,1e-05,3.26356]
[1778239615349,43.34,80255.955,0.0,0.9842,1e-05,3.26629]
[1778239618352,43.34,80261.3425,0.0,0.98426,1e-05,3.25556]
[1778239619355,43.34,80267.095,0.0,0.98433,1e-05,3.24445]
[1778239620356,43.34,80273.19,0.0,0.98439,1e-05,3.23272]
[1778239625361,43.34,80275.6125,0.0,0.98442,1e-05,3.22776]
[1778239630368,43.34,80277.6875,0.0,0.98445,1e-05,3.22349]
[1778239635373,43.34,80277.5025,0.0,0.98445,1e-05,3.22352]
[1778239640378,43.33,80278.905,0.0,0.98446,1e-05,3.22056]
[1778239645383,43.33,80278.975,0.0,0.98447,1e-05,3.22015]
[1778239650388,43.33,80283.88,0.0,0.98452,1e-05,3.2106]
[1778239656394,43.33,80283.055,0.0,0.98452,1e-05,3.21032]
[1778239661399,43.33,80285.7375,0.0,0.98455,1e-05,3.20506]
[1778239666404,43.33,80285.86,0.0,0.98455,1e-05,3.20468]
[1778239671409,43.33,80284.9275,0.0,0.98454,1e-05,3.20629]
[1778239676414,43.33,80280.1475,0.0,0.98449,1e-05,3.21515]
[1778239682420,43.33,80276.1325,0.0,0.98445,1e-05,3.22251]
[1778239687425,43.33,80277.8725,0.0,0.98447,1e-05,3.21887]
[1778239692430,43.33,80276.88,0.0,0.98446,1e-05,3.22049]
[1778239697434,43.33,80279.3675,0.0,0.98449,1e-05,3.2155]
[1778239699436,43.33,80284.99,0.0,0.98455,1e-05,3.20476]
[1778239704440,43.33,80286.95,0.0,0.98457,1e-05,3.20093]
[1778239708444,43.33,80291.66,0.0,0.98463,1e-05,3.19197]
[1778239713045,43.33,80293.2325,0.0,0.98465,1e-05,3.18738]
[1778239713237,43.33,80293.2325,0.0,0.98465,1e-05,3.18738]
[1778239713312,43.33,80293.2325,0.0,0.98465,1e-05,3.18735]
[1778239714319,43.33,80285.955,0.0,0.98457,1e-05,3.20108]
[1778239719354,43.33,80282.805,0.0,0.98454,1e-05,3.2069]
[1778239720442,43.33,80282.805,0.0,0.98454,1e-05,3.2069]
[1778239720456,43.33,80281.935,0.0,0.98453,1e-05,3.20852]
[1778239720798,43.33,80281.935,0.0,0.98453,1e-05,3.20852]
[1778239726403,43.32,80283.5575,0.0,0.98455,1e-05,3.20527]
[1778239731440,43.32,80281.1075,0.0,0.98452,1e-05,3.20972]
[1778239736473,43.32,80286.9075,0.0,0.98459,1e-05,3.19859]
[1778239741478,43.32,80282.925,0.0,0.98454,1e-05,3.20603]
[1778239746483,43.32,80280.2125,0.0,0.98451,1e-05,3.21099]
[1778239751488,43.32,80280.9675,0.0,0.98452,1e-05,3.20937]
[1778239756493,43.32,80281.2225,0.0,0.98453,1e-05,3.20871]
[1778239761498,43.32,80284.53,0.0,0.98456,1e-05,3.20228]
[1778239766503,43.32,80285.21,0.0,0.98457,1e-05,3.20088]
[1778239770508,43.32,80290.9675,0.0,0.98464,1e-05,3.18995]
[1778239775513,43.32,80295.11,0.0,0.98469,1e-05,3.1806]
[1778239780518,43.32,80286.8075,0.0,0.9846,1e-05,3.19631]
[1778239780739,43.32,80286.8075,0.0,0.9846,1e-05,3.19631]
[1778239786524,43.32,80278.9325,0.0,0.98451,1e-05,3.21103]
[1778239788253,43.32,80278.5325,0.0,0.98451,1e-05,3.21175]
[1778239793531,43.32,80281.6125,0.0,0.98454,1e-05,3.20569]
[1778239798536,43.32,80281.9875,0.0,0.98455,1e-05,3.20484]
[1778239803541,43.32,80287.83,0.0,0.98461,1e-05,3.19366]
[1778239808546,43.32,80297.4625,0.0,0.98472,1e-05,3.17552]
[1778239809547,43.32,80302.37,0.0,0.98477,1e-05,3.16634]
[1778239814552,43.32,80306.0525,0.0,0.98481,1e-05,3.15966]
[1778239819557,43.32,80309.3175,0.0,0.98484,1e-05,3.15382]
[1778239824562,43.32,80300.16,0.0,0.98474,1e-05,3.17125]
[1778239829567,43.32,80298.145,0.0,0.98472,1e-05,3.17516]
[1778239833788,43.32,80297.505,0.0,0.98472,1e-05,3.17487]
[1778239834316,43.32,80297.505,0.0,0.98472,1e-05,3.17487]
[1778239834572,43.32,80297.6475,0.0,0.98472,1e-05,3.17462]
[1778239839577,43.32,80296.53,0.0,0.98471,1e-05,3.17684]
[1778239844582,43.32,80297.895,0.0,0.98472,1e-05,3.17438]
[1778239849587,43.32,80294.0375,0.0,0.98468,1e-05,3.1817]
[1778239854592,43.32,80290.16,0.0,0.98464,1e-05,3.18905]
[1778239859597,43.32,80287.6825,0.0,0.98461,1e-05,3.19369]
[1778239861599,43.32,80278.33,0.0,0.98451,1e-05,3.21135]
[1778239866603,43.32,80271.7775,0.0,0.98444,1e-05,3.22354]
[1778239871609,43.32,80272.0475,0.0,0.98444,1e-05,3.22272]
[1778239874612,43.32,80265.6775,0.0,0.98438,1e-05,3.23466]
[1778239875082,43.32,80265.6775,0.0,0.98438,1e-05,3.23466]
[1778239875468,43.32,80265.6775,0.0,0.98438,1e-05,3.23466]
[1778239875613,43.32,80265.41,0.0,0.98437,1e-05,3.23509]
[1778239881618,43.32,80264.705,0.0,0.98437,1e-05,3.23593]
[1778239885517,43.32,80258.4375,0.0,0.9843,1e-05,3.24753]
[1778239890552,43.32,80257.6125,0.0,0.9843,1e-05,3.24858]
[1778239895589,43.31,80253.005,0.0,0.98425,1e-05,3.25521]
[1778239896596,43.31,80242.3775,0.0,0.98414,1e-05,3.2755]
[1778239901632,43.31,80239.87,0.0,0.98411,1e-05,3.27953]
[1778239903549,43.31,80238.495,0.0,0.9841,1e-05,3.28202]
[1778239906643,43.31,80247.025,0.0,0.9842,1e-05,3.26497]
[1778239910648,43.31,80252.05,0.0,0.98426,1e-05,3.25483]
[1778239915653,43.31,80253.9,0.0,0.98428,1e-05,3.25073]
[1778239917655,43.31,80262.6775,0.0,0.98438,1e-05,3.23375]
[1778239922660,43.3,80264.7575,0.0,0.9844,1e-05,3.22943]
[1778239927665,43.3,80264.2275,0.0,0.9844,1e-05,3.23008]
[1778239932669,43.3,80264.5375,0.0,0.9844,1e-05,3.22914]
[1778239937674,43.3,80265.385,0.0,0.98442,1e-05,3.22718]
[1778239942113,43.3,80268.46,0.0,0.98445,1e-05,3.22106]
[1778239947684,43.3,80274.3075,0.0,0.98452,1e-05,3.20967]
[1778239952689,43.3,80275.135,0.0,0.98453,1e-05,3.20633]
[1778239956693,43.3,80281.0,0.0,0.9846,1e-05,3.19513]
[1778239962699,43.3,80283.555,0.0,0.98463,1e-05,3.19028]
[1778239967704,43.3,80285.34,0.0,0.98464,1e-05,3.18692]
[1778239972708,43.3,80279.71,0.0,0.98458,1e-05,3.19755]
[1778239977713,43.3,80279.2675,0.0,0.98458,1e-05,3.19832]
[1778239982717,43.3,80280.225,0.0,0.98459,1e-05,3.19643]
[1778239987722,43.3,80281.7875,0.0,0.98461,1e-05,3.19343]
[1778239992727,43.3,80274.9575,0.0,0.98453,1e-05,3.20629]
[1778239997732,43.3,80275.62,0.0,0.98454,1e-05,3.20488]
[1778240000734,43.3,80270.865,0.0,0.98449,1e-05,3.2138]
[1778240003737,43.3,80261.775,0.0,0.98439,1e-05,3.23095]
[1778240004738,43.3,80256.9625,0.0,0.98434,1e-05,3.24006]
[1778240006743,43.3,80262.75,0.0,0.9844,1e-05,3.22885]
[1778240007744,43.3,80272.43,0.0,0.98451,1e-05,3.21038]
[1778240012749,43.3,80275.7,0.0,0.98455,1e-05,3.20245]
[1778240018754,43.3,80272.42,0.0,0.98452,1e-05,3.20847]
[1778240024489,43.3,80272.945,0.0,0.98453,1e-05,3.20731]
[1778240029764,43.29,80267.395,0.0,0.98447,1e-05,3.21766]
[1778240034770,43.29,80267.545,0.0,0.98447,1e-05,3.21712]
[1778240039775,43.29,80265.86,0.0,0.98445,1e-05,3.22007]
[1778240044780,43.29,80266.975,0.0,0.98447,1e-05,3.21772]
[1778240049664,43.29,80262.0975,0.0,0.98441,1e-05,3.22672]
[1778240057720,43.29,80258.2125,0.0,0.98438,1e-05,3.23352]
[1778240062755,43.29,80259.4975,0.0,0.98439,1e-05,3.2307]
[1778240067790,43.29,80256.5625,0.0,0.98436,1e-05,3.23593]
[1778240072810,43.29,80255.51,0.0,0.98436,1e-05,3.23591]
[1778240077816,43.29,80257.3575,0.0,0.98438,1e-05,3.23199]
[1778240082823,43.28,80257.8,0.0,0.98439,1e-05,3.23078]
[1778240087828,43.28,80257.4425,0.0,0.98439,1e-05,3.23111]
[1778240092833,43.28,80254.035,0.0,0.98435,1e-05,3.23726]
[1778240097837,43.28,80253.49,0.0,0.98435,1e-05,3.23787]
[1778240102842,43.28,80255.5675,0.0,0.98437,1e-05,3.2335]
[1778240107847,43.28,80256.9775,0.0,0.98439,1e-05,3.23044]
[1778240109849,43.28,80262.2475,0.0,0.98445,1e-05,3.22027]
[1778240114854,43.28,80260.9625,0.0,0.98444,1e-05,3.22245]
[1778240119858,43.28,80263.675,0.0,0.98447,1e-05,3.21702]
[1778240123862,43.28,80270.685,0.0,0.98454,1e-05,3.20354]
[1778240128867,43.28,80273.7125,0.0,0.98458,1e-05,3.19771]
[1778240133872,43.28,80279.75,0.0,0.98465,1e-05,3.18469]
[1778240138877,43.28,80279.17,0.0,0.98464,1e-05,3.18582]
[1778240143881,43.28,80281.7525,0.0,0.98467,1e-05,3.18101]
[1778240148886,43.28,80283.2025,0.0,0.98469,1e-05,3.17837]
[1778240154892,43.28,80283.59,0.0,0.98469,1e-05,3.17776]
[1778240159897,43.28,80283.515,0.0,0.98469,1e-05,3.178]
[1778240164907,43.28,80276.68,0.0,0.98462,1e-05,3.19098]
[1778240169911,43.28,80276.5475,0.0,0.98461,1e-05,3.19123]
[1778240174916,43.28,80274.9775,0.0,0.9846,1e-05,3.19416]
[1778240179921,43.28,80274.8925,0.0,0.9846,1e-05,3.19429]
[1778240184927,43.28,80275.2375,0.0,0.9846,1e-05,3.1936]
[1778240189932,43.28,80278.4925,0.0,0.98464,1e-05,3.18743]
[1778240194937,43.28,80276.5325,0.0,0.98462,1e-05,3.18954]
[1778240199942,43.28,80278.54,0.0,0.98464,1e-05,3.18577]
[1778240204947,43.28,80278.0675,0.0,0.98464,1e-05,3.18669]
[1778240209953,43.28,80280.9225,0.0,0.98467,1e-05,3.18135]
[1778240215838,43.28,80279.0875,0.0,0.98465,1e-05,3.18489]
[1778240220964,43.28,80279.1725,0.0,0.98465,1e-05,3.18478]
[1778240225908,43.28,80274.04,0.0,0.98459,1e-05,3.19448]
[1778240230973,43.28,80269.005,0.0,0.98454,1e-05,3.20393]
[1778240235980,43.28,80264.105,0.0,0.98449,1e-05,3.21306]
[1778240237984,43.28,80257.8825,0.0,0.98442,1e-05,3.22481]
[1778240243990,43.28,80255.0275,0.0,0.98439,1e-05,3.22985]
[1778240248995,43.27,80253.91,0.0,0.98438,1e-05,3.23163]
[1778240254000,43.27,80253.9425,0.0,0.98439,1e-05,3.2296]
[1778240259005,43.27,80254.365,0.0,0.9844,1e-05,3.22846]
[1778240264012,43.27,80254.28,0.0,0.9844,1e-05,3.22829]
[1778240269017,43.27,80253.635,0.0,0.98439,1e-05,3.22918]
[1778240274022,43.27,80253.3075,0.0,0.98439,1e-05,3.22947]
[1778240280031,43.27,80253.45,0.0,0.98439,1e-05,3.22879]
[1778240285036,43.27,80250.3475,0.0,0.98436,1e-05,3.23434]
[1778240290041,43.27,80247.4975,0.0,0.98433,1e-05,3.23938]
[1778240295047,43.26,80245.555,0.0,0.98431,1e-05,3.24266]
[1778240296048,43.26,80240.395,0.0,0.98426,1e-05,3.25246]
[1778240297049,43.26,80235.16,0.0,0.9842,1e-05,3.2624]
[1778240302054,43.26,80232.5825,0.0,0.98418,1e-05,3.26672]
[1778240305058,43.26,80226.62,0.0,0.98411,1e-05,3.27781]
[1778240306755,43.26,80224.6325,0.0,0.98409,1e-05,3.2815]
[1778240307060,43.26,80224.02,0.0,0.98408,1e-05,3.28252]
[1778240307088,43.26,80224.02,0.0,0.98408,1e-05,3.28252]
[1778240313065,43.26,80218.325,0.0,0.98403,1e-05,3.29225]
[1778240315956,43.26,80215.575,0.0,0.98399,1e-05,3.29908]
[1778240317069,43.26,80207.9425,0.0,0.9839,1e-05,3.31372]
[1778240321073,43.26,80202.4225,0.0,0.98384,1e-05,3.32361]
[1778240326078,43.27,80198.9775,0.0,0.9838,1e-05,3.33191]
[1778240330082,43.27,80191.0925,0.0,0.98371,1e-05,3.34703]
[1778240335087,43.27,80191.145,0.0,0.9837,1e-05,3.349]
[1778240338010,43.27,80189.5225,0.0,0.98367,1e-05,3.35301]
[1778240338093,43.27,80189.7725,0.0,0.98368,1e-05,3.35292]
[1778240342097,43.28,80195.7275,0.0,0.98373,1e-05,3.34287]
[1778240347102,43.28,80191.3125,0.0,0.98369,1e-05,3.35087]
[1778240350105,43.28,80185.9675,0.0,0.98362,1e-05,3.36259]
[1778240355109,43.29,80186.48,0.0,0.98361,1e-05,3.36352]
[1778240361115,43.29,80186.1925,0.0,0.9836,1e-05,3.36641]
[1778240366120,43.3,80182.945,0.0,0.98355,1e-05,3.37469]
[1778240371125,43.3,80182.115,0.0,0.98354,1e-05,3.37649]
[1778240376985,43.31,80181.9025,0.0,0.98353,1e-05,3.37838]
[1778240378999,43.31,80186.4075,0.0,0.98357,1e-05,3.37024]
[1778240380013,43.31,80192.5075,0.0,0.98364,1e-05,3.3586]
[1778240385045,43.31,80193.9525,0.0,0.98366,1e-05,3.35566]
[1778240390080,43.31,80194.4975,0.0,0.98367,1e-05,3.35313]
[1778240395115,43.3,80197.8925,0.0,0.98372,1e-05,3.34505]
[1778240400151,43.3,80199.4475,0.0,0.98375,1e-05,3.34065]
[1778240405158,43.29,80197.74,0.0,0.98373,1e-05,3.34262]
[1778240411164,43.29,80197.9125,0.0,0.98374,1e-05,3.34067]
[1778240417171,43.29,80200.2175,0.0,0.98378,1e-05,3.33461]
[1778240422175,43.28,80199.1025,0.0,0.98377,1e-05,3.33551]
[1778240427181,43.28,80198.9825,0.0,0.98378,1e-05,3.33446]
[1778240432186,43.27,80198.805,0.0,0.98379,1e-05,3.3319]
[1778240438191,43.27,80198.45,0.0,0.9838,1e-05,3.3311]
[1778240443196,43.27,80198.7575,0.0,0.9838,1e-05,3.32995]
[1778240446199,43.27,80192.2375,0.0,0.98373,1e-05,3.34336]
[1778240451204,43.27,80192.3125,0.0,0.98373,1e-05,3.34255]
[1778240456208,43.26,80190.6825,0.0,0.98372,1e-05,3.34439]
[1778240461213,43.26,80190.005,0.0,0.98372,1e-05,3.34436]
[1778240466218,43.26,80190.8225,0.0,0.98373,1e-05,3.34211]
[1778240471222,43.26,80191.94,0.0,0.98373,1e-05,3.34205]
[1778240476227,43.27,80190.19,0.0,0.9837,1e-05,3.34757]
[1778240481232,43.28,80189.1375,0.0,0.98368,1e-05,3.3517]
[1778240487238,43.28,80185.7175,0.0,0.98363,1e-05,3.36084]
[1778240492243,43.29,80183.585,0.0,0.9836,1e-05,3.36532]
[1778240497248,43.29,80179.855,0.0,0.98354,1e-05,3.37455]
[1778240502253,43.3,80179.67,0.0,0.98353,1e-05,3.37674]
[1778240507257,43.31,80178.125,0.0,0.9835,1e-05,3.38159]
[1778240512262,43.31,80178.7775,0.0,0.98351,1e-05,3.38137]
[1778240517267,43.31,80172.66,0.0,0.98344,1e-05,3.39315]
[1778240521271,43.31,80167.435,0.0,0.98338,1e-05,3.40276]
[1778240524274,43.31,80161.7425,0.0,0.98331,1e-05,3.41504]
[1778240529279,43.31,80160.53,0.0,0.98329,1e-05,3.4189]
[1778240534284,43.32,80158.525,0.0,0.98326,1e-05,3.42433]
[1778240540290,43.32,80153.355,0.0,0.98319,1e-05,3.4363]
[1778240543172,43.32,80147.1725,0.0,0.98311,1e-05,3.44945]
[1778240548207,43.33,80142.1325,0.0,0.98304,1e-05,3.46072]
[1778240550527,43.33,80139.7575,0.0,0.98301,1e-05,3.46592]
[1778240556263,43.33,80136.545,0.0,0.98298,1e-05,3.47194]
[1778240561298,43.33,80135.325,0.0,0.98296,1e-05,3.47539]
[1778240562305,43.33,80141.0025,0.0,0.98302,1e-05,3.46416]
[1778240563312,43.33,80147.4625,0.0,0.9831,1e-05,3.45138]
[1778240568318,43.34,80150.31,0.0,0.98312,1e-05,3.44685]
[1778240573324,43.34,80148.78,0.0,0.9831,1e-05,3.45111]
[1778240578329,43.34,80145.6725,0.0,0.98305,1e-05,3.45848]
[1778240583334,43.35,80144.1225,0.0,0.98303,1e-05,3.46268]
[1778240588338,43.35,80141.9,0.0,0.983,1e-05,3.46818]
[1778240593347,43.35,80143.8625,0.0,0.98302,1e-05,3.46525]
[1778240598352,43.36,80145.7625,0.0,0.98303,1e-05,3.46247]
[1778240603357,43.36,80145.905,0.0,0.98303,1e-05,3.46323]
[1778240608362,43.36,80144.9375,0.0,0.98301,1e-05,3.46621]
[1778240613367,43.37,80145.4375,0.0,0.98302,1e-05,3.46454]
[1778240618372,43.37,80145.6575,0.0,0.98302,1e-05,3.46513]
[1778240624378,43.37,80145.8425,0.0,0.98301,1e-05,3.46598]
[1778240628383,43.37,80152.5925,0.0,0.98308,1e-05,3.45324]
[1778240633387,43.38,80152.435,0.0,0.98308,1e-05,3.45468]
[1778240638392,43.38,80153.8225,0.0,0.98309,1e-05,3.45301]
[1778240643397,43.38,80151.2925,0.0,0.98305,1e-05,3.45919]
[1778240646400,43.39,80146.435,0.0,0.98299,1e-05,3.4696]
[1778240648402,43.39,80137.78,0.0,0.98289,1e-05,3.48745]
[1778240651405,43.39,80132.4575,0.0,0.98282,1e-05,3.49871]
[1778240653366,43.39,80131.1,0.0,0.9828,1e-05,3.50161]
[1778240653407,43.39,80129.715,0.0,0.98278,1e-05,3.50456]
[1778240655409,43.39,80124.565,0.0,0.98272,1e-05,3.51529]
[1778240660414,43.39,80118.905,0.0,0.98265,1e-05,3.52737]
[1778240665419,43.39,80113.9575,0.0,0.98259,1e-05,3.53793]
[1778240670424,43.39,80111.6225,0.0,0.98256,1e-05,3.54309]
[1778240675429,43.39,80114.4375,0.0,0.9826,1e-05,3.536]
[1778240680434,43.4,80112.815,0.0,0.98258,1e-05,3.53972]
[1778240685438,43.4,80113.62,0.0,0.98258,1e-05,3.53845]
[1778240690443,43.4,80109.5525,0.0,0.98253,1e-05,3.54716]
[1778240695448,43.4,80114.63,0.0,0.98259,1e-05,3.53708]
[1778240700453,43.4,80112.7625,0.0,0.98257,1e-05,3.54129]
[1778240702455,43.4,80118.065,0.0,0.98263,1e-05,3.53059]
[1778240703456,43.4,80124.9325,0.0,0.98271,1e-05,3.51668]
[1778240708461,43.4,80126.24,0.0,0.98272,1e-05,3.51462]
[1778240713466,43.4,80122.65,0.0,0.98268,1e-05,3.52249]
[1778240718471,43.4,80120.615,0.0,0.98265,1e-05,3.52713]
[1778240724477,43.41,80119.0525,0.0,0.98263,1e-05,3.53088]
[1778240729482,43.41,80118.5875,0.0,0.98262,1e-05,3.53226]
[1778240734486,43.41,80115.915,0.0,0.98259,1e-05,3.53642]
[1778240739491,43.41,80115.5825,0.0,0.98259,1e-05,3.53749]
[1778240743495,43.41,80122.21,0.0,0.98267,1e-05,3.52358]
[1778240744496,43.41,80127.4,0.0,0.98274,1e-05,3.51241]
[1778240749526,43.4,80131.9025,0.0,0.98281,1e-05,3.5004]
[1778240757534,43.39,80135.1275,0.0,0.98286,1e-05,3.49081]
[1778240761538,43.39,80140.0225,0.0,0.98292,1e-05,3.48016]
[1778240765542,43.38,80145.1075,0.0,0.983,1e-05,3.46783]
[1778240770547,43.38,80155.055,0.0,0.98313,1e-05,3.44539]
[1778240771548,43.37,80160.8,0.0,0.9832,1e-05,3.43343]
[1778240776553,43.37,80160.685,0.0,0.98321,1e-05,3.43147]
[1778240779556,43.36,80154.9675,0.0,0.98315,1e-05,3.44159]
[1778240781861,43.36,80155.75,0.0,0.98316,1e-05,3.43911]
[1778240782559,43.36,80155.9425,0.0,0.98317,1e-05,3.43828]
[1778240787564,43.35,80157.28,0.0,0.9832,1e-05,3.43339]
[1778240792569,43.35,80158.7275,0.0,0.98323,1e-05,3.42665]
[1778240797574,43.34,80161.4975,0.0,0.98328,1e-05,3.41901]
[1778240799576,43.34,80175.1325,0.0,0.98344,1e-05,3.39111]
[1778240804581,43.33,80179.0025,0.0,0.98349,1e-05,3.3817]
[1778240805318,43.33,80179.0025,0.0,0.98349,1e-05,3.3817]
[1778240810587,43.33,80177.475,0.0,0.98349,1e-05,3.38265]
[1778240816593,43.32,80175.8225,0.0,0.98348,1e-05,3.38384]
[1778240821598,43.32,80179.345,0.0,0.98353,1e-05,3.37518]
[1778240828605,43.31,80182.415,0.0,0.98358,1e-05,3.36689]
[1778240832608,43.31,80192.755,0.0,0.98371,1e-05,3.34531]
[1778240835611,43.31,80198.185,0.0,0.98377,1e-05,3.33385]
[1778240839615,43.3,80204.0825,0.0,0.98384,1e-05,3.32135]
[1778240844620,43.29,80202.19,0.0,0.98386,1e-05,3.31898]
[1778240849626,43.27,80202.02,0.0,0.98389,1e-05,3.31328]
[1778240851628,43.26,80197.0,0.0,0.98385,1e-05,3.31976]
[1778240853630,43.26,80191.5375,0.0,0.98379,1e-05,3.32996]
[1778240858635,43.25,80187.58,0.0,0.98376,1e-05,3.33521]
[1778240863640,43.24,80177.4975,0.0,0.98368,1e-05,3.34891]
[1778240866643,43.23,80171.265,0.0,0.98361,1e-05,3.36033]
[1778240871648,43.23,80169.53,0.0,0.9836,1e-05,3.36224]
[1778240877654,43.22,80169.55,0.0,0.98361,1e-05,3.3604]
[1778240883567,43.22,80170.5125,0.0,0.98363,1e-05,3.35674]
[1778240888602,43.21,80172.57,0.0,0.98368,1e-05,3.34879]
[1778240893637,43.19,80173.345,0.0,0.98373,1e-05,3.33976]
[1778240898672,43.16,80173.815,0.0,0.98378,1e-05,3.33143]
[1778240903681,43.14,80172.7275,0.0,0.98381,1e-05,3.32623]
[1778240908687,43.12,80170.775,0.0,0.98383,1e-05,3.32278]
[1778240912691,43.11,80165.1175,0.0,0.9838,1e-05,3.32644]
[1778240914693,43.1,80160.1025,0.0,0.98376,1e-05,3.33337]
[1778240916695,43.09,80165.3,0.0,0.98384,1e-05,3.32023]
[1778240917696,43.05,80170.915,0.0,0.98398,1e-05,3.29513]
[1778240922701,42.99,80172.645,0.0,0.98411,1e-05,3.27259]
[1778240928708,42.97,80171.22,0.0,0.98414,1e-05,3.26732]
[1778240931711,42.89,80177.3775,0.0,0.98436,1e-05,3.22832]
[1778240936716,42.84,80176.855,0.0,0.98445,1e-05,3.21205]
[1778240941721,42.82,80176.1575,0.0,0.98448,1e-05,3.20732]
[1778240946726,42.8,80175.455,0.0,0.98451,1e-05,3.20265]
[1778240951732,42.79,80179.415,0.0,0.98458,1e-05,3.1891]
[1778240952733,42.78,80184.2275,0.0,0.98464,1e-05,3.17874]
[1778240957738,42.77,80184.445,0.0,0.98468,1e-05,3.17261]
[1778240960741,42.76,80177.775,0.0,0.98462,1e-05,3.18192]
[1778240965746,42.74,80171.9825,0.0,0.98459,1e-05,3.18724]
[1778240970751,42.72,80168.8825,0.0,0.98459,1e-05,3.18735]
[1778240975756,42.7,80169.7475,0.0,0.98464,1e-05,3.17833]
[1778240980760,42.69,80171.73,0.0,0.98469,1e-05,3.16885]
[1778240982763,42.68,80178.2725,0.0,0.98478,1e-05,3.15415]
[1778240987772,42.67,80180.3175,0.0,0.98483,1e-05,3.14481]
[1778240988773,42.66,80186.145,0.0,0.9849,1e-05,3.13269]
[1778240990775,42.66,80194.535,0.0,0.985,1e-05,3.11475]
[1778240993778,42.65,80199.155,0.0,0.98507,1e-05,3.10303]
[1778240998783,42.63,80197.3275,0.0,0.98508,1e-05,3.10149]
[1778241003788,42.62,80200.065,0.0,0.98513,1e-05,3.09141]
[1778241005790,42.61,80205.3375,0.0,0.9852,1e-05,3.07961]
[1778241010817,42.6,80206.6875,0.0,0.98524,1e-05,3.07237]
[1778241016836,42.59,80208.42,0.0,0.98528,1e-05,3.06634]
[1778241022829,42.57,80209.6775,0.0,0.98534,1e-05,3.05577]
[1778241027834,42.55,80210.8725,0.0,0.98537,1e-05,3.04907]
[1778241032839,42.52,80216.4575,0.0,0.98551,1e-05,3.02502]
[1778241037844,42.5,80217.365,0.0,0.98554,1e-05,3.01916]
[1778241042848,42.49,80221.105,0.0,0.9856,1e-05,3.00817]
[1778241047853,42.48,80228.73,0.0,0.9857,1e-05,2.99015]
[1778241048854,42.48,80236.9825,0.0,0.98579,1e-05,2.97429]
[1778241053859,42.47,80239.065,0.0,0.98583,1e-05,2.96683]
[1778241058865,42.45,80238.03,0.0,0.98584,1e-05,2.96508]
[1778241064833,42.44,80242.5075,0.0,0.98591,1e-05,2.95266]
[1778241069868,42.43,80240.22,0.0,0.98591,1e-05,2.9533]
[1778241074881,42.42,80241.075,0.0,0.98594,1e-05,2.94827]
[1778241081888,42.41,80239.8025,0.0,0.98595,1e-05,2.94576]
[1778241086893,42.39,80241.045,0.0,0.98598,1e-05,2.94008]
[1778241092899,42.38,80244.2775,0.0,0.98604,1e-05,2.92875]
[1778241097904,42.37,80244.895,0.0,0.98607,1e-05,2.9244]
[1778241102909,42.36,80247.41,0.0,0.98611,1e-05,2.91668]
[1778241107914,42.35,80249.2425,0.0,0.98615,1e-05,2.91026]
[1778241112919,42.34,80249.8025,0.0,0.98617,1e-05,2.90619]
[1778241117924,42.33,80250.2325,0.0,0.98619,1e-05,2.90239]
[1778241122928,42.33,80249.7125,0.0,0.9862,1e-05,2.90033]
[1778241125931,42.32,80242.33,0.0,0.98614,1e-05,2.91182]
[1778241126932,42.32,80235.8525,0.0,0.98608,1e-05,2.92288]
[1778241131937,42.31,80233.7275,0.0,0.98607,1e-05,2.92354]
[1778241136942,42.3,80232.1075,0.0,0.98607,1e-05,2.92329]
[1778241139945,42.29,80222.855,0.0,0.98599,1e-05,2.93814]
[1778241141948,42.29,80216.08,0.0,0.98593,1e-05,2.94912]
[1778241146953,42.28,80215.3925,0.0,0.98594,1e-05,2.94696]
[1778241151958,42.27,80217.0625,0.0,0.98598,1e-05,2.93903]
[1778241156963,42.26,80219.0025,0.0,0.98602,1e-05,2.93222]
[1778241161968,42.25,80222.5275,0.0,0.98607,1e-05,2.92263]
[1778241166973,42.24,80220.8725,0.0,0.98607,1e-05,2.92249]
[1778241171978,42.23,80221.255,0.0,0.98609,1e-05,2.91865]
[1778241177984,42.22,80220.15,0.0,0.9861,1e-05,2.91693]
[1778241180987,42.21,80214.4275,0.0,0.98606,1e-05,2.92544]
[1778241181988,42.21,80205.195,0.0,0.98596,1e-05,2.94158]
[1778241185992,42.2,80199.815,0.0,0.98592,1e-05,2.94871]
[1778241187994,42.2,80193.6425,0.0,0.98587,1e-05,2.95864]
[1778241190511,42.19,80192.325,0.0,0.98586,1e-05,2.95966]
[1778241196002,42.18,80193.4925,0.0,0.9859,1e-05,2.95339]
[1778241202008,42.17,80192.905,0.0,0.98591,1e-05,2.95038]
[1778241205011,42.16,80199.745,0.0,0.98599,1e-05,2.93589]
[1778241209015,42.16,80208.32,0.0,0.9861,1e-05,2.91777]
[1778241212018,42.15,80213.9425,0.0,0.98617,1e-05,2.90427]
[1778241217921,42.14,80215.045,0.0,0.9862,1e-05,2.89878]
[1778241222956,42.13,80219.3625,0.0,0.98626,1e-05,2.88815]
[1778241223296,42.13,80219.3625,0.0,0.98626,1e-05,2.88815]
[1778241229000,42.12,80222.2975,0.0,0.98631,1e-05,2.87959]
[1778241234035,42.11,80221.715,0.0,0.98632,1e-05,2.87793]
[1778241239050,42.1,80219.07,0.0,0.98631,1e-05,2.87996]
[1778241244055,42.1,80217.2275,0.0,0.9863,1e-05,2.88057]
[1778241249060,42.09,80217.29,0.0,0.98632,1e-05,2.87776]
[1778241255068,42.08,80216.13,0.0,0.98632,1e-05,2.87663]
[1778241260073,42.07,80215.17,0.0,0.98633,1e-05,2.87568]
[1778241265078,42.06,80215.3825,0.0,0.98635,1e-05,2.87266]
[1778241269082,42.05,80220.915,0.0,0.98641,1e-05,2.86068]
[1778241274087,42.05,80221.3325,0.0,0.98644,1e-05,2.85595]
[1778241278091,42.04,80226.5925,0.0,0.9865,1e-05,2.84462]
[1778241284097,42.03,80226.4075,0.0,0.98651,1e-05,2.84212]
[1778241289102,42.03,80228.58,0.0,0.98655,1e-05,2.83595]
[1778241294107,42.02,80230.315,0.0,0.98658,1e-05,2.83061]
[1778241299112,42.01,80232.5775,0.0,0.98661,1e-05,2.8244]
[1778241304117,42.0,80230.8625,0.0,0.98661,1e-05,2.82528]
[1778241309123,42.0,80231.025,0.0,0.98662,1e-05,2.82283]
[1778241312126,41.99,80224.49,0.0,0.98656,1e-05,2.83314]
[1778241313127,41.99,80216.7875,0.0,0.98649,1e-05,2.84641]
[1778241318131,41.99,80213.9,0.0,0.98647,1e-05,2.84921]
[1778241323136,41.98,80210.5075,0.0,0.98645,1e-05,2.85287]
[1778241329142,41.97,80206.2375,0.0,0.98643,1e-05,2.85758]
[1778241331144,41.97,80202.1875,0.0,0.9864,1e-05,2.86236]
[1778241332145,41.96,80197.0125,0.0,0.98635,1e-05,2.87115]
[1778241335148,41.96,80191.825,0.0,0.9863,1e-05,2.87893]
[1778241339777,41.95,80187.6925,0.0,0.98627,1e-05,2.88426]
[1778241343156,41.95,80192.5525,0.0,0.98633,1e-05,2.87336]
[1778241348258,41.94,80193.025,0.0,0.98635,1e-05,2.86996]
[1778241353263,41.93,80191.7775,0.0,0.98635,1e-05,2.86965]
[1778241358268,41.92,80189.0675,0.0,0.98634,1e-05,2.87197]
[1778241363273,41.92,80187.82,0.0,0.98634,1e-05,2.87165]
[1778241368278,41.91,80187.445,0.0,0.98635,1e-05,2.86977]
[1778241373283,41.9,80186.62,0.0,0.98636,1e-05,2.86938]
[1778241378288,41.89,80186.3025,0.0,0.98637,1e-05,2.86742]
[1778241383293,41.89,80186.495,0.0,0.98638,1e-05,2.86457]
[1778241389129,41.88,80192.0775,0.0,0.98645,1e-05,2.8516]
[1778241394164,41.87,80197.0375,0.0,0.98652,1e-05,2.83894]
[1778241399204,41.86,80201.85,0.0,0.98658,1e-05,2.82816]
[1778241404240,41.86,80205.6,0.0,0.98663,1e-05,2.81939]
[1778241409275,41.85,80208.1225,0.0,0.98667,1e-05,2.81288]
[1778241414310,41.84,80208.8425,0.0,0.98669,1e-05,2.8096]
[1778241415317,41.84,80202.1425,0.0,0.98662,1e-05,2.82109]
[1778241417327,41.84,80197.235,0.0,0.98658,1e-05,2.82898]
[1778241422332,41.83,80194.5325,0.0,0.98656,1e-05,2.83164]
[1778241424334,41.83,80200.2475,0.0,0.98662,1e-05,2.8206]
[1778241426336,41.83,80206.1975,0.0,0.98669,1e-05,2.80922]
[1778241431342,41.82,80207.7175,0.0,0.98671,1e-05,2.80458]
[1778241436347,41.82,80209.28,0.0,0.98674,1e-05,2.79992]
[1778241441352,41.81,80210.3725,0.0,0.98676,1e-05,2.79613]
[1778241446357,41.81,80211.4675,0.0,0.98678,1e-05,2.79238]
[1778241451362,41.8,80212.4925,0.0,0.98681,1e-05,2.78732]
[1778241454995,41.8,80217.01,0.0,0.98686,1e-05,2.77831]
[1778241460371,41.79,80220.025,0.0,0.9869,1e-05,2.77108]
[1778241465377,41.79,80219.835,0.0,0.98691,1e-05,2.76982]
[1778241470382,41.78,80221.1425,0.0,0.98693,1e-05,2.76594]
[1778241475393,41.78,80223.395,0.0,0.98696,1e-05,2.76046]
[1778241480398,41.77,80224.5025,0.0,0.98698,1e-05,2.75703]
[1778241486403,41.77,80218.9075,0.0,0.98693,1e-05,2.76506]
[1778241488405,41.76,80214.2125,0.0,0.98689,1e-05,2.77268]
[1778241493410,41.76,80212.3675,0.0,0.98688,1e-05,2.77431]
[1778241498415,41.75,80217.1125,0.0,0.98693,1e-05,2.7644]
[1778241503420,41.75,80213.7025,0.0,0.98691,1e-05,2.76887]
[1778241508425,41.74,80211.7225,0.0,0.9869,1e-05,2.77078]
[1778241513430,41.74,80212.15,0.0,0.98692,1e-05,2.76699]
[1778241518435,41.73,80211.965,0.0,0.98692,1e-05,2.76577]
[1778241521438,41.73,80217.57,0.0,0.98698,1e-05,2.75504]
[1778241526443,41.73,80220.8225,0.0,0.98702,1e-05,2.74796]
[1778241531448,41.72,80220.525,0.0,0.98703,1e-05,2.74713]
[1778241537454,41.72,80219.7225,0.0,0.98703,1e-05,2.7469]
[1778241538117,41.72,80219.7225,0.0,0.98703,1e-05,2.7469]
[1778241538455,41.72,80219.4125,0.0,0.98703,1e-05,2.74717]
[1778241541458,41.72,80214.2625,0.0,0.98698,1e-05,2.75534]
[1778241547464,41.71,80213.74,0.0,0.98699,1e-05,2.75454]
[1778241553283,41.7,80214.5725,0.0,0.987,1e-05,2.75139]
[1778241558478,41.7,80214.8075,0.0,0.98701,1e-05,2.7496]
[1778241562016,41.7,80214.82,0.0,0.98702,1e-05,2.74876]
[1778241562347,41.7,80214.82,0.0,0.98702,1e-05,2.74848]
[1778241567382,41.69,80215.2925,0.0,0.98703,1e-05,2.74631]
[1778241572417,41.69,80214.5825,0.0,0.98704,1e-05,2.74475]
[1778241577452,41.68,80217.3775,0.0,0.98707,1e-05,2.73857]
[1778241582502,41.68,80216.475,0.0,0.98707,1e-05,2.73887]
[1778241587507,41.68,80216.31,0.0,0.98708,1e-05,2.7379]
[1778241592512,41.67,80216.0775,0.0,0.98708,1e-05,2.73705]
[1778241597517,41.67,80216.66,0.0,0.98709,1e-05,2.73479]
[1778241602522,41.66,80215.54,0.0,0.98709,1e-05,2.73551]
[1778241605525,41.66,80221.415,0.0,0.98715,1e-05,2.72455]
[1778241606526,41.66,80230.125,0.0,0.98724,1e-05,2.70922]
[1778241607527,41.66,80235.775,0.0,0.98729,1e-05,2.69927]
[1778241610530,41.66,80243.05,0.0,0.98736,1e-05,2.6862]
[1778241611531,41.66,80256.435,0.0,0.98749,1e-05,2.66314]
[1778241614534,41.66,80274.97,0.0,0.98767,1e-05,2.6313]
[1778241616730,41.66,80268.9,0.0,0.98761,1e-05,2.64141]
[1778241619554,41.66,80268.55,0.0,0.98761,1e-05,2.64177]
[1778241620240,41.66,80268.55,0.0,0.98761,1e-05,2.64177]
[1778241620259,41.66,80268.44,0.0,0.98761,1e-05,2.64184]
[1778241624789,41.65,80274.67,0.0,0.98767,1e-05,2.63066]
[1778241626801,41.65,80280.64,0.0,0.98773,1e-05,2.62036]
[1778241628336,41.65,80280.64,0.0,0.98773,1e-05,2.62036]
[1778241628437,41.65,80283.57,0.0,0.98775,1e-05,2.61525]
[1778241630829,41.65,80291.76,0.0,0.98783,1e-05,2.60135]
[1778241635865,41.65,80291.43,0.0,0.98784,1e-05,2.60025]
[1778241636872,41.65,80285.24,0.0,0.98778,1e-05,2.6106]
[1778241637879,41.65,80279.67,0.0,0.98773,1e-05,2.61991]
[1778241640235,41.65,80278.15,0.0,0.98771,1e-05,2.62239]
[1778241642914,41.65,80266.58,0.0,0.98761,1e-05,2.64162]
[1778241643921,41.65,80261.8,0.0,0.98756,1e-05,2.64962]
[1778241645935,41.65,80257.81,0.0,0.98753,1e-05,2.65612]
[1778241649963,41.65,80250.46,0.0,0.98746,1e-05,2.66803]
[1778241651887,41.65,80249.19,0.0,0.98745,1e-05,2.67002]
[1778241651977,41.65,80249.08,0.0,0.98745,1e-05,2.67002]
[1778241657013,41.64,80248.22,0.0,0.98745,1e-05,2.67054]
[1778241662049,41.64,80247.76,0.0,0.98745,1e-05,2.67037]
[1778241667084,41.64,80247.11,0.0,0.98745,1e-05,2.67051]
[1778241668390,41.64,80247.11,0.0,0.98745,1e-05,2.67051]
[1778241674133,41.63,80245.65,0.0,0.98744,1e-05,2.67165]
[1778241675141,41.63,80237.43,0.0,0.98736,1e-05,2.68558]
[1778241676148,41.63,80231.56,0.0,0.98731,1e-05,2.69548]
[1778241678164,41.63,80225.02,0.0,0.98725,1e-05,2.7063]
[1778241683199,41.63,80226.21,0.0,0.98727,1e-05,2.70297]
[1778241687229,41.62,80234.42,0.0,0.98735,1e-05,2.68783]
[1778241688238,41.62,80242.48,0.0,0.98743,1e-05,2.67375]
[1778241693274,41.62,80248.82,0.0,0.9875,1e-05,2.66053]
[1778241698309,41.62,80247.74,0.0,0.9875,1e-05,2.66152]
[1778241700323,41.61,80252.68,0.0,0.98754,1e-05,2.65274]
[1778241705359,41.62,80260.13,0.0,0.9876,1e-05,2.64181]
[1778241706366,41.62,80264.79,0.0,0.98765,1e-05,2.63438]
[1778241708380,41.62,80265.06,0.0,0.98764,1e-05,2.63474]
[1778241713415,41.62,80271.56,0.0,0.98771,1e-05,2.62309]
[1778241715429,41.62,80276.42,0.0,0.98775,1e-05,2.61466]
[1778241717734,41.62,80273.31,0.0,0.98773,1e-05,2.61972]
[1778241718447,41.62,80273.31,0.0,0.98773,1e-05,2.61972]
[1778241718450,41.62,80273.24,0.0,0.98773,1e-05,2.61964]
[1778241723486,41.62,80278.2,0.0,0.98778,1e-05,2.61083]
[1778241728521,41.62,80280.16,0.0,0.9878,1e-05,2.60715]
[1778241731542,41.62,80286.15,0.0,0.98785,1e-05,2.5969]
[1778241733556,41.62,80290.85,0.0,0.9879,1e-05,2.58895]
[1778241738591,41.62,80293.28,0.0,0.98792,1e-05,2.58471]
[1778241742427,41.62,80293.33,0.0,0.98792,1e-05,2.58454]
[1778241747654,41.62,80295.81,0.0,0.98794,1e-05,2.58023]
[1778241752689,41.62,80295.5,0.0,0.98795,1e-05,2.57922]
[1778241757724,41.61,80301.5,0.0,0.988,1e-05,2.56909]
[1778241762759,41.61,80306.87,0.0,0.98805,1e-05,2.56016]
[1778241767794,41.61,80306.62,0.0,0.98805,1e-05,2.56057]
[1778241772830,41.61,80304.62,0.0,0.98803,1e-05,2.56387]
[1778241777865,41.61,80304.39,0.0,0.98803,1e-05,2.5642]
[1778241782900,41.61,80304.64,0.0,0.98803,1e-05,2.56372]
[1778241787935,41.61,80304.8,0.0,0.98803,1e-05,2.56338]
[1778241792975,41.61,80304.41,0.0,0.98803,1e-05,2.56395]
[1778241798010,41.61,80301.9,0.0,0.98801,1e-05,2.56798]
[1778241803045,41.61,80301.98,0.0,0.98801,1e-05,2.56771]
[1778241808080,41.61,80302.01,0.0,0.98801,1e-05,2.56752]
[1778241811101,41.61,80296.76,0.0,0.98797,1e-05,2.57477]
[1778241813115,41.61,80291.16,0.0,0.98792,1e-05,2.58402]
[1778241814122,41.61,80286.5,0.0,0.98788,1e-05,2.59175]
[1778241819157,41.61,80284.42,0.0,0.98786,1e-05,2.59486]
[1778241821171,41.61,80279.11,0.0,0.98781,1e-05,2.60361]
[1778241826206,41.61,80275.12,0.0,0.98778,1e-05,2.60987]
[1778241831241,41.61,80275.46,0.0,0.98778,1e-05,2.60884]
[1778241836276,41.61,80276.19,0.0,0.98779,1e-05,2.60718]
[1778241841311,41.6,80275.17,0.0,0.98778,1e-05,2.60852]
[1778241846346,41.6,80274.98,0.0,0.98778,1e-05,2.60851]
[1778241851381,41.6,80271.84,0.0,0.98776,1e-05,2.6135]
[1778241855409,41.6,80265.0,0.0,0.98769,1e-05,2.62478]
[1778241860444,41.6,80261.1,0.0,0.98766,1e-05,2.63094]
[1778241865489,41.6,80260.75,0.0,0.98766,1e-05,2.63109]
[1778241870524,41.6,80257.33,0.0,0.98763,1e-05,2.63644]
[1778241875559,41.6,80256.36,0.0,0.98763,1e-05,2.63622]
[1778241879441,41.59,80253.36,0.0,0.9876,1e-05,2.64106]
[1778241879587,41.59,80253.29,0.0,0.9876,1e-05,2.64109]
[1778241882608,41.59,80247.96,0.0,0.98755,1e-05,2.64989]
[1778241883615,41.59,80243.29,0.0,0.98751,1e-05,2.65777]
[1778241884622,41.59,80235.05,0.0,0.98743,1e-05,2.67166]
[1778241889657,41.59,80235.81,0.0,0.98745,1e-05,2.66962]
[1778241894692,41.59,80235.4,0.0,0.98745,1e-05,2.66959]
[1778241900734,41.59,80235.43,0.0,0.98745,1e-05,2.66866]
[1778241905769,41.58,80235.64,0.0,0.98746,1e-05,2.66756]
[1778241909797,41.58,80241.8,0.0,0.98752,1e-05,2.65644]
[1778241913826,41.58,80247.44,0.0,0.98757,1e-05,2.64631]
[1778241918861,41.58,80250.54,0.0,0.98761,1e-05,2.64048]
[1778241924904,41.58,80242.55,0.0,0.98753,1e-05,2.65343]
[1778241926918,41.57,80234.72,0.0,0.98746,1e-05,2.66655]
[1778241931954,41.57,80230.25,0.0,0.98743,1e-05,2.67198]
[1778241932961,41.57,80224.94,0.0,0.98738,1e-05,2.68094]
[1778241934975,41.57,80220.54,0.0,0.98734,1e-05,2.68814]
[1778241936989,41.57,80214.53,0.0,0.98728,1e-05,2.69813]
[1778241939003,41.57,80208.68,0.0,0.98723,1e-05,2.70783]
[1778241943069,41.57,80205.01,0.0,0.9872,1e-05,2.7135]
[1778241949073,41.56,80210.91,0.0,0.98727,1e-05,2.70156]
[1778241950080,41.56,80222.19,0.0,0.98737,1e-05,2.68184]
[1778241951087,41.56,80225.05,0.0,0.9874,1e-05,2.67673]
[1778241952840,41.56,80225.05,0.0,0.9874,1e-05,2.67673]
[1778241953101,41.56,80224.22,0.0,0.9874,1e-05,2.6778]
[1778241958136,41.56,80224.15,0.0,0.9874,1e-05,2.67704]
[1778241960555,41.55,80225.39,0.0,0.98741,1e-05,2.67473]
[1778241960652,41.55,80224.92,0.0,0.98741,1e-05,2.67536]
[1778241964179,41.55,80230.03,0.0,0.98746,1e-05,2.66593]
[1778241969214,41.55,80231.79,0.0,0.98748,1e-05,2.66216]
[1778241974249,41.55,80230.63,0.0,0.98748,1e-05,2.66342]
[1778241980291,41.54,80233.81,0.0,0.98751,1e-05,2.65711]
[1778241985326,41.54,80234.48,0.0,0.98752,1e-05,2.65533]
[1778241990361,41.54,80238.5,0.0,0.98756,1e-05,2.64786]
[1778241995397,41.54,80237.91,0.0,0.98757,1e-05,2.64686]
[1778242000431,41.54,80235.76,0.0,0.98755,1e-05,2.64995]
[1778242004460,41.54,80229.9,0.0,0.9875,1e-05,2.65949]
[1778242005467,41.53,80224.99,0.0,0.98745,1e-05,2.66777]
[1778242010502,41.53,80220.72,0.0,0.98741,1e-05,2.67435]
[1778242015537,41.53,80218.83,0.0,0.9874,1e-05,2.67679]
[1778242020572,41.53,80218.89,0.0,0.98741,1e-05,2.67588]
[1778242025607,41.52,80219.04,0.0,0.98741,1e-05,2.67484]
[1778242029077,41.52,80218.24,0.0,0.98741,1e-05,2.67575]
[1778242029635,41.52,80217.02,0.0,0.9874,1e-05,2.67769]
[1778242035677,41.52,80215.83,0.0,0.98739,1e-05,2.67879]
[1778242040712,41.52,80215.66,0.0,0.98739,1e-05,2.6783]
[1778242044740,41.52,80209.89,0.0,0.98734,1e-05,2.68765]
[1778242045747,41.52,80204.87,0.0,0.98729,1e-05,2.69619]
[1778242047761,41.51,80199.13,0.0,0.98724,1e-05,2.7058]
[1778242052796,41.51,80202.33,0.0,0.98728,1e-05,2.69757]
[1778242053804,41.51,80209.49,0.0,0.98735,1e-05,2.68499]
[1778242056030,41.51,80209.49,0.0,0.98735,1e-05,2.68499]
[1778242061859,41.51,80208.59,0.0,0.98735,1e-05,2.68519]
[1778242066894,41.5,80209.36,0.0,0.98736,1e-05,2.68296]
[1778242069920,41.5,80203.62,0.0,0.98731,1e-05,2.69235]
[1778242074955,41.5,80203.16,0.0,0.98731,1e-05,2.69215]
[1778242082004,41.49,80205.71,0.0,0.98734,1e-05,2.68636]
[1778242085044,41.49,80218.17,0.0,0.98747,1e-05,2.66432]
[1778242086051,41.49,80220.45,0.0,0.98749,1e-05,2.66026]
[1778242091086,41.49,80213.12,0.0,0.98742,1e-05,2.67215]
[1778242092909,41.49,80213.12,0.0,0.98742,1e-05,2.67215]
[1778242093008,41.49,80205.95,0.0,0.98736,1e-05,2.68417]
[1778242098135,41.48,80203.14,0.0,0.98733,1e-05,2.6881]
[1778242103170,41.48,80206.31,0.0,0.98737,1e-05,2.68171]
[1778242108205,41.48,80203.13,0.0,0.98734,1e-05,2.68634]
[1778242113240,41.48,80203.27,0.0,0.98736,1e-05,2.6838]
[1778242118275,41.47,80197.45,0.0,0.98731,1e-05,2.69303]
[1778242123310,41.47,80193.24,0.0,0.98727,1e-05,2.69937]
[1778242128345,41.47,80193.58,0.0,0.98728,1e-05,2.69779]
[1778242133381,41.46,80193.83,0.0,0.98729,1e-05,2.69637]
[1778242137412,41.46,80187.22,0.0,0.98723,1e-05,2.70707]
[1778242140432,41.46,80192.56,0.0,0.98728,1e-05,2.69714]
[1778242145467,41.46,80192.53,0.0,0.98729,1e-05,2.69622]
[1778242150502,41.45,80198.42,0.0,0.98735,1e-05,2.68505]
[1778242151509,41.45,80203.92,0.0,0.9874,1e-05,2.67537]
[1778242156544,41.45,80205.47,0.0,0.98742,1e-05,2.67193]
[1778242161803,41.45,80205.12,0.0,0.98742,1e-05,2.67192]
[1778242163593,41.45,80195.34,0.0,0.98733,1e-05,2.68836]
[1778242168628,41.44,80193.57,0.0,0.98732,1e-05,2.69051]
[1778242173663,41.44,80193.98,0.0,0.98733,1e-05,2.68744]
[1778242178698,41.44,80193.75,0.0,0.98734,1e-05,2.68694]
[1778242183733,41.44,80193.34,0.0,0.98734,1e-05,2.68675]
[1778242186754,41.43,80188.19,0.0,0.98729,1e-05,2.69514]
[1778242191789,41.43,80189.07,0.0,0.9873,1e-05,2.69262]
[1778242196824,41.43,80185.85,0.0,0.98728,1e-05,2.69725]
[1778242201859,41.43,80185.32,0.0,0.98728,1e-05,2.69719]
[1778242206894,41.42,80185.63,0.0,0.98729,1e-05,2.6957]
[1778242211974,41.42,80184.26,0.0,0.98728,1e-05,2.69693]
[1778242216002,41.42,80179.48,0.0,0.98724,1e-05,2.70445]
[1778242221037,41.41,80176.05,0.0,0.98721,1e-05,2.7094]
[1778242226072,41.41,80173.18,0.0,0.98719,1e-05,2.71337]
[1778242227079,41.41,80159.15,0.0,0.98705,1e-05,2.73798]
[1778242228086,41.41,80150.8,0.0,0.98697,1e-05,2.75224]
[1778242231107,41.41,80145.9,0.0,0.98693,1e-05,2.7586]
[1778242235142,41.4,80138.79,0.0,0.98687,1e-05,2.77003]
[1778242239171,41.4,80146.19,0.0,0.98695,1e-05,2.75567]
[1778242243185,41.4,80146.07,0.0,0.98695,1e-05,2.75531]
[1778242252261,41.39,80144.86,0.0,0.98696,1e-05,2.75433]
[1778242257297,41.38,80145.63,0.0,0.98697,1e-05,2.75158]
[1778242263339,41.38,80147.64,0.0,0.987,1e-05,2.74644]
[1778242266360,41.38,80153.33,0.0,0.98706,1e-05,2.73563]
[1778242269381,41.37,80160.73,0.0,0.98714,1e-05,2.72191]
[1778242274416,41.37,80158.06,0.0,0.98712,1e-05,2.72548]
[1778242279451,41.37,80157.0,0.0,0.98711,1e-05,2.72619]
[1778242284487,41.36,80160.08,0.0,0.98715,1e-05,2.71962]
[1778242289522,41.36,80160.42,0.0,0.98716,1e-05,2.71791]
[1778242294557,41.36,80159.29,0.0,0.98716,1e-05,2.71731]
[1778242299592,41.35,80164.81,0.0,0.98722,1e-05,2.70655]
[1778242305635,41.35,80164.78,0.0,0.98723,1e-05,2.70538]
[1778242310670,41.34,80164.3,0.0,0.98723,1e-05,2.70522]
[1778242315705,41.34,80162.97,0.0,0.98722,1e-05,2.70657]
[1778242320740,41.34,80162.73,0.0,0.98722,1e-05,2.70602]
[1778242325775,41.34,80162.7,0.0,0.98723,1e-05,2.70513]
[1778242331817,41.33,80162.76,0.0,0.98724,1e-05,2.70392]
[1778242336852,41.33,80162.4,0.0,0.98724,1e-05,2.70365]
[1778242341887,41.33,80162.68,0.0,0.98724,1e-05,2.70225]
[1778242344909,41.32,80171.86,0.0,0.98734,1e-05,2.68571]
[1778242345915,41.32,80175.06,0.0,0.98737,1e-05,2.68]
[1778242347952,41.32,80179.0,0.0,0.98741,1e-05,2.67303]
[1778242347983,41.32,80178.85,0.0,0.98741,1e-05,2.67314]
[1778242353971,41.32,80181.25,0.0,0.98744,1e-05,2.66678]
[1778242357824,41.32,80182.2,0.0,0.98745,1e-05,2.66477]
[1778242358263,41.32,80182.2,0.0,0.98745,1e-05,2.66477]
[1778242358266,41.32,80182.24,0.0,0.98745,1e-05,2.66446]
[1778242364047,41.32,80186.58,0.0,0.9875,1e-05,2.65642]
[1778242369083,41.32,80185.54,0.0,0.98749,1e-05,2.6577]
[1778242373111,41.31,80190.96,0.0,0.98754,1e-05,2.64788]
[1778242378146,41.31,80194.54,0.0,0.98758,1e-05,2.6413]
[1778242383181,41.31,80200.79,0.0,0.98764,1e-05,2.63021]
[1778242388216,41.31,80200.14,0.0,0.98764,1e-05,2.63098]
[1778242393251,41.31,80199.76,0.0,0.98764,1e-05,2.63127]
[1778242397279,41.31,80205.1,0.0,0.98769,1e-05,2.62184]
[1778242402314,41.31,80204.19,0.0,0.98768,1e-05,2.62311]
[1778242407349,41.31,80200.69,0.0,0.98765,1e-05,2.62874]
[1778242413391,41.31,80200.78,0.0,0.98766,1e-05,2.62673]
[1778242418426,41.3,80202.25,0.0,0.98768,1e-05,2.62387]
[1778242421447,41.3,80210.69,0.0,0.98776,1e-05,2.6093]
[1778242422454,41.3,80216.24,0.0,0.98781,1e-05,2.59985]
[1778242424468,41.3,80224.96,0.0,0.98789,1e-05,2.58507]
[1778242426482,41.3,80229.37,0.0,0.98793,1e-05,2.57766]
[1778242430510,41.3,80234.75,0.0,0.98798,1e-05,2.56871]
[1778242433240,41.3,80234.75,0.0,0.98798,1e-05,2.56871]
[1778242438566,41.3,80235.95,0.0,0.98799,1e-05,2.56702]
[1778242443601,41.31,80240.13,0.0,0.98803,1e-05,2.56028]
[1778242447708,41.31,80241.18,0.0,0.98803,1e-05,2.55873]
[1778242447762,41.31,80239.9,0.0,0.98802,1e-05,2.56094]
[1778242452666,41.31,80233.81,0.0,0.98796,1e-05,2.57146]
[1778242453671,41.31,80224.75,0.0,0.98788,1e-05,2.58675]
[1778242454678,41.31,80216.66,0.0,0.98781,1e-05,2.60044]
[1778242458706,41.31,80213.97,0.0,0.98778,1e-05,2.60498]
[1778242463741,41.31,80210.6,0.0,0.98775,1e-05,2.61062]
[1778242465755,41.31,80216.72,0.0,0.98781,1e-05,2.60021]
[1778242466762,41.31,80222.57,0.0,0.98786,1e-05,2.59032]
[1778242467769,41.31,80230.94,0.0,0.98794,1e-05,2.57624]
[1778242469783,41.31,80234.98,0.0,0.98798,1e-05,2.56956]
[1778242474818,41.31,80238.33,0.0,0.98801,1e-05,2.56283]
[1778242479853,41.31,80240.46,0.0,0.98803,1e-05,2.5596]
[1778242484888,41.31,80240.51,0.0,0.98803,1e-05,2.55984]
[1778242489923,41.31,80240.66,0.0,0.98803,1e-05,2.55989]
[1778242494970,41.31,80254.71,0.0,0.98815,1e-05,2.53677]
[1778242495976,41.31,80263.75,0.0,0.98824,1e-05,2.5219]
[1778242496983,41.31,80265.03,0.0,0.98825,1e-05,2.51991]
[1778242502018,41.32,80265.91,0.0,0.98825,1e-05,2.51911]
[1778242506258,41.32,80267.49,0.0,0.98826,1e-05,2.51677]
[1778242512088,41.32,80268.06,0.0,0.98826,1e-05,2.51693]
[1778242513095,41.32,80274.07,0.0,0.98832,1e-05,2.50718]
[1778242518332,41.32,80272.76,0.0,0.9883,1e-05,2.50994]
[1778242518432,41.32,80271.44,0.0,0.98829,1e-05,2.51241]
[1778242524172,41.33,80269.43,0.0,0.98827,1e-05,2.51643]
[1778242529207,41.33,80271.17,0.0,0.98828,1e-05,2.51425]
[1778242534242,41.33,80271.81,0.0,0.98829,1e-05,2.51253]
[1778242539277,41.33,80271.68,0.0,0.98828,1e-05,2.51361]
[1778242543305,41.33,80265.2,0.0,0.98822,1e-05,2.52486]
[1778242544312,41.33,80255.58,0.0,0.98813,1e-05,2.54092]
[1778242545319,41.34,80255.0,0.0,0.98812,1e-05,2.54198]
[1778242551361,41.34,80253.65,0.0,0.98811,1e-05,2.54478]
[1778242554382,41.34,80248.48,0.0,0.98806,1e-05,2.55366]
[1778242558436,41.34,80249.96,0.0,0.98807,1e-05,2.55144]
[1778242563445,41.34,80249.67,0.0,0.98807,1e-05,2.55241]
[1778242568480,41.34,80247.02,0.0,0.98804,1e-05,2.55722]
[1778242573516,41.34,80247.67,0.0,0.98805,1e-05,2.5565]
[1778242575533,41.34,80255.23,0.0,0.98811,1e-05,2.54406]
[1778242578580,41.34,80258.6,0.0,0.98814,1e-05,2.53866]
[1778242584596,41.35,80257.55,0.0,0.98813,1e-05,2.54111]
[1778242589631,41.35,80257.74,0.0,0.98813,1e-05,2.5413]
[1778242594666,41.35,80263.08,0.0,0.98818,1e-05,2.53159]
[1778242595673,41.35,80268.71,0.0,0.98823,1e-05,2.52241]
[1778242596680,41.35,80278.38,0.0,0.98832,1e-05,2.50662]
[1778242597687,41.35,80282.0,0.0,0.98835,1e-05,2.50085]
[1778242602722,41.35,80285.16,0.0,0.98837,1e-05,2.49658]
[1778242607757,41.36,80287.53,0.0,0.98839,1e-05,2.4936]
[1778242612792,41.36,80287.21,0.0,0.98838,1e-05,2.49501]
[1778242617827,41.36,80287.14,0.0,0.98838,1e-05,2.49598]
[1778242620848,41.36,80277.99,0.0,0.98829,1e-05,2.51147]
[1778242622862,41.36,80283.02,0.0,0.98834,1e-05,2.5035]
[1778242627897,41.37,80285.13,0.0,0.98835,1e-05,2.50081]
[1778242633939,41.37,80284.91,0.0,0.98834,1e-05,2.50207]
[1778242635953,41.37,80290.04,0.0,0.98839,1e-05,2.49398]
[1778242640988,41.37,80289.09,0.0,0.98837,1e-05,2.49632]
[1778242646023,41.38,80289.75,0.0,0.98838,1e-05,2.49603]
[1778242649923,41.38,80290.94,0.0,0.98838,1e-05,2.49455]
[1778242655086,41.38,80291.44,0.0,0.98839,1e-05,2.49331]
[1778242660121,41.38,80295.6,0.0,0.98842,1e-05,2.48732]
[1778242665157,41.39,80301.34,0.0,0.98847,1e-05,2.47883]
[1778242670193,41.39,80304.69,0.0,0.98849,1e-05,2.47432]
[1778242675227,41.39,80303.75,0.0,0.98848,1e-05,2.47677]
[1778242681269,41.4,80303.85,0.0,0.98848,1e-05,2.47769]
[1778242686304,41.4,80304.54,0.0,0.98848,1e-05,2.47748]
[1778242688318,41.4,80295.98,0.0,0.9884,1e-05,2.49177]
[1778242690332,41.4,80295.44,0.0,0.98839,1e-05,2.49297]
[1778242695367,41.4,80294.23,0.0,0.98838,1e-05,2.49567]
[1778242699396,41.41,80299.78,0.0,0.98842,1e-05,2.48716]
[1778242701410,41.41,80305.8,0.0,0.98848,1e-05,2.47764]
[1778242702407,41.41,80305.8,0.0,0.98848,1e-05,2.47764]
[1778242707452,41.41,80308.04,0.0,0.98849,1e-05,2.47515]
[1778242712487,41.41,80307.88,0.0,0.98849,1e-05,2.47488]
[1778242714244,41.41,80308.12,0.0,0.98849,1e-05,2.47467]
[1778242717541,41.42,80287.54,0.0,0.9883,1e-05,2.50894]
[1778242718547,41.42,80280.33,0.0,0.98824,1e-05,2.5209]
[1778242723582,41.42,80279.96,0.0,0.98823,1e-05,2.52197]
[1778242728617,41.42,80275.04,0.0,0.98819,1e-05,2.53054]
[1778242730644,41.42,80274.79,0.0,0.98818,1e-05,2.53104]
[1778242732645,41.42,80279.98,0.0,0.98823,1e-05,2.52272]
[1778242736673,41.42,80284.36,0.0,0.98827,1e-05,2.51593]
[1778242739701,41.42,80289.59,0.0,0.98831,1e-05,2.50769]
[1778242744736,41.42,80287.6,0.0,0.98829,1e-05,2.51155]
[1778242749771,41.43,80286.36,0.0,0.98828,1e-05,2.51414]
[1778242754806,41.43,80285.37,0.0,0.98826,1e-05,2.51629]
[1778242759841,41.43,80284.29,0.0,0.98825,1e-05,2.51857]
[1778242763870,41.43,80290.97,0.0,0.98831,1e-05,2.50798]
[1778242764877,41.43,80296.33,0.0,0.98836,1e-05,2.49933]
[1778242769912,41.43,80297.23,0.0,0.98836,1e-05,2.49855]
[1778242773448,41.43,80298.34,0.0,0.98838,1e-05,2.49564]
[1778242779982,41.44,80298.06,0.0,0.98837,1e-05,2.49726]
[1778242785017,41.44,80296.44,0.0,0.98835,1e-05,2.50065]
[1778242789045,41.44,80286.92,0.0,0.98826,1e-05,2.51683]
[1778242794081,41.44,80286.72,0.0,0.98826,1e-05,2.51771]
[1778242797102,41.45,80292.14,0.0,0.9883,1e-05,2.50914]
[1778242803148,41.45,80293.11,0.0,0.98831,1e-05,2.50829]
[1778242808183,41.45,80293.68,0.0,0.98831,1e-05,2.50799]
[1778242813220,41.45,80293.31,0.0,0.9883,1e-05,2.50923]
[1778242818254,41.45,80293.12,0.0,0.9883,1e-05,2.51018]
[1778242823290,41.46,80289.0,0.0,0.98826,1e-05,2.51755]
[1778242828325,41.46,80286.71,0.0,0.98823,1e-05,2.52187]
[1778242833360,41.46,80286.71,0.0,0.98824,1e-05,2.52103]
[1778242838395,41.46,80290.93,0.0,0.98827,1e-05,2.51465]
[1778242843430,41.46,80291.5,0.0,0.98827,1e-05,2.5143]
[1778242848465,41.47,80290.24,0.0,0.98826,1e-05,2.51696]
[1778242853500,41.47,80288.64,0.0,0.98824,1e-05,2.52017]
[1778242858540,41.47,80288.29,0.0,0.98824,1e-05,2.5213]
[1778242863575,41.47,80288.13,0.0,0.98823,1e-05,2.5221]
[1778242865591,41.47,80281.86,0.0,0.98817,1e-05,2.53264]
[1778242866598,41.47,80276.31,0.0,0.98812,1e-05,2.54193]
[1778242868612,41.47,80275.48,0.0,0.98811,1e-05,2.54345]
[1778242873647,41.47,80266.08,0.0,0.98803,1e-05,2.5594]
[1778242875661,41.47,80266.58,0.0,0.98803,1e-05,2.55869]
[1778242878682,41.47,80275.34,0.0,0.98811,1e-05,2.54427]
[1778242879689,41.47,80283.07,0.0,0.98818,1e-05,2.53155]
[1778242882710,41.48,80277.62,0.0,0.98813,1e-05,2.54081]
[1778242887745,41.48,80279.41,0.0,0.98814,1e-05,2.53822]
[1778242892780,41.48,80280.59,0.0,0.98816,1e-05,2.53526]
[1778242897815,41.48,80282.29,0.0,0.98817,1e-05,2.53285]
[1778242903857,41.48,80282.22,0.0,0.98817,1e-05,2.53345]
[1778242908892,41.48,80284.31,0.0,0.98818,1e-05,2.5304]
[1778242913927,41.48,80281.74,0.0,0.98816,1e-05,2.53505]
[1778242918962,41.48,80283.0,0.0,0.98817,1e-05,2.53334]
[1778242923997,41.49,80282.1,0.0,0.98816,1e-05,2.53518]
[1778242930040,41.49,80280.93,0.0,0.98815,1e-05,2.53751]
[1778242935075,41.49,80283.26,0.0,0.98817,1e-05,2.53399]
[1778242941121,41.49,80286.36,0.0,0.98819,1e-05,2.52932]
[1778242946157,41.49,80287.12,0.0,0.9882,1e-05,2.52845]
[1778242951192,41.49,80286.63,0.0,0.9882,1e-05,2.52825]
[1778242956227,41.49,80285.97,0.0,0.98819,1e-05,2.5297]
[1778242960255,41.49,80290.86,0.0,0.98823,1e-05,2.52194]
[1778242965290,41.5,80290.43,0.0,0.98822,1e-05,2.52309]
[1778242971332,41.5,80290.43,0.0,0.98822,1e-05,2.52365]
[1778242976368,41.5,80288.71,0.0,0.9882,1e-05,2.52695]
[1778242981405,41.5,80288.74,0.0,0.9882,1e-05,2.52737]
[1778242986440,41.5,80283.83,0.0,0.98815,1e-05,2.53595]
[1778242991475,41.5,80283.34,0.0,0.98815,1e-05,2.53717]
[1778242996510,41.51,80285.64,0.0,0.98817,1e-05,2.53379]
[1778243001545,41.51,80286.01,0.0,0.98817,1e-05,2.53364]
[1778243006580,41.51,80286.59,0.0,0.98817,1e-05,2.53316]
[1778243011618,41.51,80290.56,0.0,0.98821,1e-05,2.52573]
[1778243012625,41.51,80297.18,0.0,0.98827,1e-05,2.51496]
[1778243014639,41.51,80303.18,0.0,0.98832,1e-05,2.5054]
[1778243019674,41.51,80302.51,0.0,0.98831,1e-05,2.50725]
[1778243024710,41.52,80302.05,0.0,0.9883,1e-05,2.50876]
[1778243030752,41.52,80302.86,0.0,0.9883,1e-05,2.50833]
[1778243034780,41.52,80297.74,0.0,0.98825,1e-05,2.51731]
[1778243038808,41.52,80293.15,0.0,0.98821,1e-05,2.52538]
[1778243043843,41.52,80292.33,0.0,0.9882,1e-05,2.5274]
[1778243045857,41.53,80298.01,0.0,0.98825,1e-05,2.51829]
[1778243050892,41.53,80298.18,0.0,0.98825,1e-05,2.51865]
[1778243055927,41.53,80297.84,0.0,0.98824,1e-05,2.51984]
[1778243060962,41.53,80298.14,0.0,0.98824,1e-05,2.51997]
[1778243065997,41.53,80298.9,0.0,0.98824,1e-05,2.51934]
[1778243074058,41.54,80299.08,0.0,0.98825,1e-05,2.5187]
[1778243079093,41.54,80302.14,0.0,0.98827,1e-05,2.51436]
[1778243084128,41.54,80301.74,0.0,0.98826,1e-05,2.51573]
[1778243091177,41.55,80303.07,0.0,0.98827,1e-05,2.51455]
[1778243096212,41.55,80296.58,0.0,0.98821,1e-05,2.52593]
[1778243098226,41.55,80293.7,0.0,0.98818,1e-05,2.5309]
[1778243103261,41.55,80292.91,0.0,0.98817,1e-05,2.53272]
[1778243108919,41.55,80292.97,0.0,0.98817,1e-05,2.53289]
[1778243113054,41.55,80293.54,0.0,0.98817,1e-05,2.5324]
[1778243118366,41.55,80289.24,0.0,0.98813,1e-05,2.54005]
[1778243123401,41.56,80287.01,0.0,0.98811,1e-05,2.54409]
[1778243129443,41.56,80286.11,0.0,0.9881,1e-05,2.54599]
[1778243132699,41.56,80286.25,0.0,0.9881,1e-05,2.54449]
[1778243138506,41.56,80286.08,0.0,0.9881,1e-05,2.54523]
[1778243143541,41.56,80285.16,0.0,0.98809,1e-05,2.54708]
[1778243147569,41.56,80280.11,0.0,0.98804,1e-05,2.55569]
[1778243149583,41.56,80273.54,0.0,0.98798,1e-05,2.5667]
[1778243154618,41.56,80273.2,0.0,0.98798,1e-05,2.56739]
[1778243159653,41.56,80273.11,0.0,0.98798,1e-05,2.56766]
[1778243163697,41.56,80267.37,0.0,0.98792,1e-05,2.57732]
[1778243168732,41.56,80267.28,0.0,0.98792,1e-05,2.57749]
[1778243173768,41.56,80269.62,0.0,0.98794,1e-05,2.57362]
[1778243178803,41.56,80270.07,0.0,0.98795,1e-05,2.57295]
[1778243183838,41.56,80269.39,0.0,0.98794,1e-05,2.57416]
[1778243189880,41.56,80268.46,0.0,0.98793,1e-05,2.5758]
[1778243194915,41.56,80269.26,0.0,0.98795,1e-05,2.57312]
[1778243199950,41.56,80269.77,0.0,0.98795,1e-05,2.57237]
[1778243204985,41.56,80269.69,0.0,0.98795,1e-05,2.57262]
[1778243210024,41.56,80269.51,0.0,0.98795,1e-05,2.57302]
[1778243213045,41.56,80275.91,0.0,0.988,1e-05,2.56242]
[1778243216066,41.56,80281.69,0.0,0.98806,1e-05,2.55295]
[1778243220094,41.57,80287.28,0.0,0.98811,1e-05,2.54392]
[1778243225129,41.57,80287.49,0.0,0.98811,1e-05,2.5439]
[1778243230164,41.57,80288.51,0.0,0.98811,1e-05,2.5425]
[1778243236208,41.57,80288.81,0.0,0.98811,1e-05,2.54235]
[1778243241241,41.57,80289.28,0.0,0.98812,1e-05,2.54184]
[1778243246276,41.57,80294.08,0.0,0.98816,1e-05,2.53417]
[1778243251311,41.57,80295.12,0.0,0.98817,1e-05,2.5314]
[1778243256346,41.57,80296.38,0.0,0.98818,1e-05,2.5297]
[1778243258360,41.57,80290.31,0.0,0.98813,1e-05,2.53986]
[1778243263395,41.57,80290.9,0.0,0.98813,1e-05,2.5392]
[1778243271451,41.58,80292.8,0.0,0.98815,1e-05,2.53661]
[1778243276486,41.58,80294.67,0.0,0.98816,1e-05,2.53389]
[1778243281523,41.58,80293.23,0.0,0.98815,1e-05,2.53666]
[1778243282530,41.58,80286.68,0.0,0.98809,1e-05,2.54755]
[1778243284544,41.58,80281.88,0.0,0.98804,1e-05,2.5556]
[1778243289579,41.58,80281.09,0.0,0.98803,1e-05,2.55709]
[1778243295027,41.58,80282.57,0.0,0.98805,1e-05,2.55476]
[1778243300656,41.58,80285.74,0.0,0.98807,1e-05,2.54974]
[1778243305691,41.58,80286.43,0.0,0.98808,1e-05,2.5488]
[1778243308712,41.58,80280.94,0.0,0.98803,1e-05,2.558]
[1778243313747,41.58,80284.82,0.0,0.98807,1e-05,2.55029]
[1778243318782,41.58,80284.23,0.0,0.98806,1e-05,2.55142]
[1778243323817,41.58,80288.27,0.0,0.9881,1e-05,2.54489]
[1778243328855,41.58,80291.86,0.0,0.98813,1e-05,2.53919]
[1778243333890,41.58,80291.73,0.0,0.98813,1e-05,2.53968]
[1778243338925,41.59,80294.16,0.0,0.98815,1e-05,2.53597]
[1778243343960,41.59,80299.42,0.0,0.98819,1e-05,2.52768]
[1778243345974,41.59,80304.39,0.0,0.98824,1e-05,2.51969]
[1778243346981,41.59,80309.4,0.0,0.98828,1e-05,2.51157]
[1778243348995,41.59,80308.29,0.0,0.98827,1e-05,2.5136]
[1778243354030,41.59,80308.15,0.0,0.98827,1e-05,2.51439]
[1778243359065,41.59,80311.15,0.0,0.98829,1e-05,2.51008]
[1778243359580,41.59,80311.15,0.0,0.98829,1e-05,2.51008]
[1778243360072,41.59,80311.69,0.0,0.98829,1e-05,2.50933]
[1778243367121,41.6,80310.82,0.0,0.98828,1e-05,2.51163]
[1778243372156,41.6,80312.57,0.0,0.9883,1e-05,2.50801]
[1778243377193,41.6,80311.97,0.0,0.98829,1e-05,2.50976]
[1778243382228,41.6,80313.42,0.0,0.9883,1e-05,2.50803]
[1778243387263,41.6,80310.45,0.0,0.98827,1e-05,2.51351]
[1778243392298,41.61,80307.94,0.0,0.98824,1e-05,2.51819]
[1778243397333,41.61,80310.62,0.0,0.98827,1e-05,2.51437]
[1778243402370,41.61,80337.21,0.0,0.9885,1e-05,2.47177]
[1778243403379,41.61,80356.91,0.0,0.98867,1e-05,2.44034]
[1778243404476,41.61,80377.27,0.0,0.98884,1e-05,2.40824]
[1778243405472,41.61,80411.13,0.0,0.98913,1e-05,2.35523]
[1778243406411,41.61,80456.09,0.0,0.9895,1e-05,2.28701]
[1778243407422,41.62,80473.43,0.0,0.98964,1e-05,2.26138]
[1778243408429,41.62,80470.79,0.0,0.98961,1e-05,2.26589]
[1778243410455,41.62,80457.46,0.0,0.9895,1e-05,2.28707]
[1778243411459,41.62,80434.56,0.0,0.98931,1e-05,2.32246]
[1778243412466,41.62,80411.0,0.0,0.98911,1e-05,2.35926]
[1778243413473,41.63,80402.22,0.0,0.98903,1e-05,2.3733]
[1778243414484,41.63,80381.73,0.0,0.98886,1e-05,2.40581]
[1778243415489,41.63,80366.04,0.0,0.98872,1e-05,2.43097]
[1778243416496,41.63,80371.51,0.0,0.98877,1e-05,2.42253]
[1778243418510,41.63,80351.44,0.0,0.98859,1e-05,2.45508]
[1778243419519,41.63,80330.7,0.0,0.98841,1e-05,2.48875]
[1778243420526,41.63,80320.71,0.0,0.98832,1e-05,2.50514]
[1778243421533,41.63,80311.58,0.0,0.98823,1e-05,2.52019]
[1778243422540,41.63,80307.71,0.0,0.9882,1e-05,2.52662]
[1778243424554,41.63,80323.66,0.0,0.98834,1e-05,2.5007]
[1778243425561,41.63,80328.55,0.0,0.98838,1e-05,2.49287]
[1778243426568,41.63,80316.58,0.0,0.98828,1e-05,2.51252]
[1778243427575,41.63,80290.6,0.0,0.98804,1e-05,2.55538]
[1778243428609,41.63,80294.85,0.0,0.98808,1e-05,2.54836]
[1778243429606,41.63,80307.52,0.0,0.98819,1e-05,2.52751]
[1778243430613,41.63,80313.37,0.0,0.98825,1e-05,2.51799]
[1778243435649,41.64,80311.82,0.0,0.98824,1e-05,2.51959]
[1778243437663,41.64,80323.48,0.0,0.98834,1e-05,2.50073]
[1778243439677,41.64,80322.66,0.0,0.98833,1e-05,2.50233]
[1778243441695,41.64,80311.65,0.0,0.98823,1e-05,2.52054]
[1778243446731,41.64,80301.03,0.0,0.98813,1e-05,2.53841]
[1778243447738,41.64,80289.76,0.0,0.98803,1e-05,2.5571]
[1778243448745,41.64,80284.7,0.0,0.98798,1e-05,2.56553]
[1778243449752,41.64,80272.67,0.0,0.98787,1e-05,2.58561]
[1778243450759,41.64,80255.25,0.0,0.98771,1e-05,2.61486]
[1778243451769,41.64,80242.38,0.0,0.98759,1e-05,2.63659]
[1778243452773,41.64,80231.6,0.0,0.98749,1e-05,2.65485]
[1778243453780,41.64,80228.03,0.0,0.98746,1e-05,2.6608]
[1778243455794,41.64,80218.71,0.0,0.98737,1e-05,2.67645]
[1778243459822,41.63,80204.88,0.0,0.98724,1e-05,2.69953]
[1778243460830,41.63,80205.93,0.0,0.98725,1e-05,2.69747]
[1778243462857,41.63,80221.26,0.0,0.9874,1e-05,2.67057]
[1778243463863,41.63,80234.08,0.0,0.98753,1e-05,2.64843]
[1778243464870,41.63,80237.38,0.0,0.98756,1e-05,2.64266]
[1778243468903,41.63,80254.15,0.0,0.98772,1e-05,2.61372]
[1778243469910,41.63,80265.91,0.0,0.98783,1e-05,2.59386]
[1778243470917,41.63,80267.94,0.0,0.98785,1e-05,2.59042]
[1778243475954,41.63,80269.95,0.0,0.98787,1e-05,2.58689]
[1778243478981,41.63,80259.83,0.0,0.98777,1e-05,2.6038]
[1778243479988,41.63,80244.58,0.0,0.98763,1e-05,2.62952]
[1778243480995,41.63,80238.78,0.0,0.98758,1e-05,2.63928]
[1778243484016,41.63,80233.8,0.0,0.98753,1e-05,2.64739]
[1778243488044,41.63,80247.31,0.0,0.98766,1e-05,2.62395]
[1778243490058,41.63,80249.45,0.0,0.98768,1e-05,2.62016]
[1778243495095,41.62,80242.21,0.0,0.98762,1e-05,2.63057]
[1778243500132,41.62,80236.01,0.0,0.98757,1e-05,2.64055]
[1778243504158,41.62,80219.75,0.0,0.98742,1e-05,2.66787]
[1778243505165,41.62,80207.71,0.0,0.9873,1e-05,2.68844]
[1778243506172,41.62,80203.29,0.0,0.98726,1e-05,2.69588]
[1778243511208,41.62,80192.2,0.0,0.98716,1e-05,2.71404]
[1778243513222,41.61,80181.19,0.0,0.98705,1e-05,2.73277]
[1778243515236,41.61,80181.73,0.0,0.98706,1e-05,2.73128]
[1778243518257,41.61,80190.58,0.0,0.98715,1e-05,2.71498]
[1778243523292,41.61,80196.08,0.0,0.98721,1e-05,2.70418]
[1778243526313,41.6,80208.66,0.0,0.98734,1e-05,2.68171]
[1778243528327,41.6,80204.58,0.0,0.9873,1e-05,2.68836]
[1778243533363,41.6,80211.89,0.0,0.98738,1e-05,2.6747]
[1778243538399,41.6,80226.58,0.0,0.98752,1e-05,2.64858]
[1778243541418,41.59,80236.15,0.0,0.98762,1e-05,2.63168]
[1778243546453,41.59,80239.66,0.0,0.98765,1e-05,2.62511]
[1778243551488,41.59,80240.37,0.0,0.98767,1e-05,2.62196]
[1778243556523,41.59,80244.95,0.0,0.98771,1e-05,2.61379]
[1778243557530,41.59,80253.78,0.0,0.9878,1e-05,2.59882]
[1778243558537,41.59,80257.31,0.0,0.98783,1e-05,2.59284]
[1778243563574,41.59,80259.0,0.0,0.98785,1e-05,2.58986]
[1778243568609,41.59,80257.85,0.0,0.98784,1e-05,2.59164]
[1778243573644,41.59,80259.33,0.0,0.98785,1e-05,2.58909]
[1778243578679,41.59,80255.54,0.0,0.98782,1e-05,2.59537]
[1778243579800,41.59,80255.54,0.0,0.98782,1e-05,2.59537]
[1778243579886,41.59,80260.39,0.0,0.98786,1e-05,2.58721]
[1778243582177,41.59,80260.77,0.0,0.98786,1e-05,2.58656]
[1778243585728,41.59,80269.23,0.0,0.98794,1e-05,2.57246]
[1778243591568,41.59,80266.19,0.0,0.98791,1e-05,2.57764]
[1778243591770,41.59,80267.75,0.0,0.98793,1e-05,2.57506]
[1778243593784,41.59,80279.9,0.0,0.98804,1e-05,2.55486]
[1778243594791,41.59,80291.69,0.0,0.98815,1e-05,2.53541]
[1778243595798,41.59,80291.87,0.0,0.98815,1e-05,2.5352]
[1778243599827,41.59,80297.65,0.0,0.9882,1e-05,2.52603]
[1778243604861,41.59,80299.55,0.0,0.98821,1e-05,2.52339]
[1778243607882,41.59,80307.17,0.0,0.98828,1e-05,2.51118]
[1778243611910,41.59,80301.44,0.0,0.98823,1e-05,2.51962]
[1778243612796,41.59,80301.44,0.0,0.98823,1e-05,2.51962]
[1778243617956,41.6,80301.87,0.0,0.98823,1e-05,2.51945]
[1778243620977,41.6,80294.71,0.0,0.98817,1e-05,2.53145]
[1778243626016,41.6,80291.98,0.0,0.98814,1e-05,2.5362]
[1778243631051,41.6,80292.65,0.0,0.98814,1e-05,2.53533]
[1778243634073,41.6,80282.18,0.0,0.98805,1e-05,2.55279]
[1778243635080,41.6,80262.23,0.0,0.98787,1e-05,2.58606]
[1778243636087,41.6,80260.36,0.0,0.98785,1e-05,2.58915]
[1778243641122,41.6,80258.45,0.0,0.98783,1e-05,2.59212]
[1778243646157,41.6,80253.49,0.0,0.98779,1e-05,2.6002]
[1778243650185,41.6,80241.29,0.0,0.98767,1e-05,2.62058]
[1778243651192,41.6,80232.65,0.0,0.98759,1e-05,2.63516]
[1778243653208,41.59,80232.89,0.0,0.9876,1e-05,2.63452]
[1778243654689,41.59,80233.2,0.0,0.9876,1e-05,2.63388]
[1778243654961,41.59,80233.2,0.0,0.9876,1e-05,2.63388]
[1778243655222,41.59,80233.01,0.0,0.9876,1e-05,2.6341]
[1778243656229,41.59,80227.55,0.0,0.98755,1e-05,2.64329]
[1778243661272,41.59,80223.87,0.0,0.98752,1e-05,2.64891]
[1778243665300,41.59,80228.78,0.0,0.98757,1e-05,2.63999]
[1778243669328,41.59,80237.07,0.0,0.98765,1e-05,2.62546]
[1778243674363,41.59,80239.61,0.0,0.98768,1e-05,2.61932]
[1778243679398,41.59,80240.67,0.0,0.98769,1e-05,2.61716]
[1778243684433,41.59,80243.59,0.0,0.98772,1e-05,2.61192]
[1778243686447,41.58,80238.38,0.0,0.98767,1e-05,2.62063]
[1778243691482,41.58,80242.97,0.0,0.98772,1e-05,2.61254]
[1778243692489,41.58,80248.94,0.0,0.98777,1e-05,2.60239]
[1778243694503,41.58,80251.69,0.0,0.9878,1e-05,2.59769]
[1778243699538,41.58,80250.12,0.0,0.98779,1e-05,2.6002]
[1778243701552,41.58,80254.99,0.0,0.98783,1e-05,2.59197]
[1778243703029,41.58,80254.96,0.0,0.98783,1e-05,2.59202]
[1778243708601,41.58,80258.09,0.0,0.98786,1e-05,2.58678]
[1778243713636,41.58,80255.24,0.0,0.98783,1e-05,2.59161]
[1778243715650,41.58,80249.11,0.0,0.98778,1e-05,2.60192]
[1778243719678,41.58,80243.73,0.0,0.98773,1e-05,2.61091]
[1778243722704,41.58,80249.27,0.0,0.98778,1e-05,2.60148]
[1778243723711,41.58,80254.68,0.0,0.98783,1e-05,2.59237]
[1778243726734,41.58,80257.7,0.0,0.98786,1e-05,2.58733]
[1778243731770,41.58,80255.72,0.0,0.98784,1e-05,2.58929]
[1778243736805,41.58,80252.29,0.0,0.98781,1e-05,2.59509]
[1778243738820,41.58,80246.44,0.0,0.98776,1e-05,2.60494]
[1778243741841,41.58,80241.53,0.0,0.98771,1e-05,2.61316]
[1778243747214,41.58,80240.95,0.0,0.98771,1e-05,2.61404]
[1778243749897,41.58,80233.75,0.0,0.98764,1e-05,2.62605]
[1778243754932,41.58,80223.85,0.0,0.98755,1e-05,2.64255]
[1778243756946,41.58,80219.75,0.0,0.98751,1e-05,2.64934]
[1778243758960,41.58,80225.39,0.0,0.98757,1e-05,2.63949]
[1778243763995,41.58,80225.24,0.0,0.98757,1e-05,2.63926]
[1778243769032,41.58,80228.73,0.0,0.9876,1e-05,2.63284]
[1778243770836,41.58,80231.07,0.0,0.98763,1e-05,2.62877]
[1778243771046,41.58,80231.28,0.0,0.98763,1e-05,2.62833]
[1778243773060,41.57,80236.38,0.0,0.98768,1e-05,2.61951]
[1778243775918,41.57,80240.07,0.0,0.98771,1e-05,2.61314]
[1778243776081,41.57,80239.92,0.0,0.98771,1e-05,2.61334]
[1778243781116,41.57,80243.65,0.0,0.98775,1e-05,2.60681]
[1778243786151,41.57,80240.5,0.0,0.98772,1e-05,2.61197]
[1778243791186,41.57,80241.2,0.0,0.98773,1e-05,2.60916]
[1778243792193,41.57,80246.1,0.0,0.98778,1e-05,2.60085]
[1778243797233,41.57,80246.25,0.0,0.98778,1e-05,2.60051]
[1778243802268,41.57,80248.08,0.0,0.9878,1e-05,2.59735]
[1778243807303,41.57,80249.5,0.0,0.98781,1e-05,2.59491]
[1778243811331,41.57,80255.5,0.0,0.98787,1e-05,2.58482]
[1778243816366,41.57,80258.86,0.0,0.9879,1e-05,2.5793]
[1778243821401,41.57,80258.12,0.0,0.98789,1e-05,2.58065]
[1778243826436,41.57,80254.9,0.0,0.98786,1e-05,2.58614]
[1778243829457,41.57,80260.88,0.0,0.98791,1e-05,2.57617]
[1778243832478,41.57,80267.79,0.0,0.98798,1e-05,2.56476]
[1778243837513,41.57,80259.59,0.0,0.9879,1e-05,2.57869]
[1778243840534,41.57,80260.91,0.0,0.98791,1e-05,2.57656]
[1778243841541,41.57,80255.49,0.0,0.98786,1e-05,2.58566]
[1778243842548,41.57,80235.79,0.0,0.98768,1e-05,2.61889]
[1778243843555,41.57,80225.31,0.0,0.98758,1e-05,2.63671]
[1778243844562,41.57,80221.8,0.0,0.98755,1e-05,2.64265]
[1778243845569,41.57,80221.96,0.0,0.98755,1e-05,2.64229]
[1778243850604,41.57,80218.16,0.0,0.98752,1e-05,2.64829]
[1778243851611,41.57,80209.33,0.0,0.98744,1e-05,2.66188]
[1778243853625,41.57,80206.65,0.0,0.98741,1e-05,2.66624]
[1778243856607,41.57,80207.54,0.0,0.98742,1e-05,2.66443]
[1778243856708,41.57,80207.38,0.0,0.98742,1e-05,2.66443]
[1778243862689,41.57,80202.83,0.0,0.98739,1e-05,2.67154]
[1778243866013,41.57,80204.07,0.0,0.9874,1e-05,2.6688]
[1778243871752,41.56,80207.63,0.0,0.98744,1e-05,2.66184]
[1778243877794,41.56,80206.93,0.0,0.98744,1e-05,2.66225]
[1778243881822,41.56,80211.84,0.0,0.98749,1e-05,2.65331]
[1778243886857,41.56,80210.34,0.0,0.98747,1e-05,2.65532]
[1778243890471,41.56,80207.88,0.0,0.98745,1e-05,2.65916]
[1778243895923,41.55,80206.78,0.0,0.98745,1e-05,2.66028]
[1778243900958,41.55,80208.06,0.0,0.98746,1e-05,2.65746]
[1778243905993,41.55,80206.36,0.0,0.98745,1e-05,2.65978]
[1778243907000,41.55,80201.63,0.0,0.98741,1e-05,2.66779]
[1778243912036,41.55,80202.76,0.0,0.98743,1e-05,2.66371]
[1778243914052,41.55,80207.56,0.0,0.98747,1e-05,2.65521]
[1778243919088,41.54,80207.03,0.0,0.98747,1e-05,2.65552]
[1778243922109,41.54,80212.11,0.0,0.98752,1e-05,2.64645]
[1778243923116,41.54,80221.88,0.0,0.98762,1e-05,2.62968]
[1778243924123,41.54,80225.41,0.0,0.98765,1e-05,2.6236]
[1778243929158,41.54,80226.23,0.0,0.98766,1e-05,2.62191]
[1778243934193,41.54,80232.04,0.0,0.98771,1e-05,2.6118]
[1778243935200,41.54,80239.09,0.0,0.98778,1e-05,2.59985]
[1778243937215,41.54,80243.23,0.0,0.98782,1e-05,2.59285]
[1778243938389,41.54,80243.23,0.0,0.98782,1e-05,2.59285]
[1778243938486,41.54,80243.46,0.0,0.98782,1e-05,2.59246]
[1778243941242,41.54,80237.33,0.0,0.98776,1e-05,2.60277]
[1778243946277,41.54,80233.64,0.0,0.98773,1e-05,2.60888]
[1778243951312,41.54,80231.29,0.0,0.98771,1e-05,2.6127]
[1778243953328,41.54,80221.07,0.0,0.98761,1e-05,2.62999]
[1778243954334,41.54,80212.49,0.0,0.98753,1e-05,2.64456]
[1778243955341,41.54,80212.3,0.0,0.98753,1e-05,2.64479]
[1778243960376,41.54,80210.24,0.0,0.98751,1e-05,2.6478]
[1778243965411,41.53,80207.88,0.0,0.9875,1e-05,2.65128]
[1778243970446,41.53,80208.78,0.0,0.98751,1e-05,2.64912]
[1778243971453,41.53,80204.32,0.0,0.98747,1e-05,2.65521]
[1778243974883,41.53,80202.9,0.0,0.98746,1e-05,2.65737]
[1778243975630,41.53,80202.55,0.0,0.98746,1e-05,2.65784]
[1778243975731,41.53,80202.93,0.0,0.98746,1e-05,2.65704]
[1778243979517,41.53,80208.51,0.0,0.98752,1e-05,2.64693]
[1778243984552,41.53,80208.91,0.0,0.98752,1e-05,2.64564]
[1778243986566,41.53,80215.38,0.0,0.98759,1e-05,2.63436]
[1778243987881,41.53,80215.38,0.0,0.98759,1e-05,2.63436]
[1778243993615,41.52,80220.08,0.0,0.98764,1e-05,2.62567]
[1778243998651,41.52,80220.49,0.0,0.98764,1e-05,2.62454]
[1778244003685,41.52,80216.49,0.0,0.98761,1e-05,2.63087]
[1778244007713,41.52,80221.45,0.0,0.98766,1e-05,2.622]
[1778244012748,41.52,80224.65,0.0,0.98769,1e-05,2.61613]
[1778244017783,41.52,80225.19,0.0,0.98769,1e-05,2.61487]
[1778244022818,41.52,80226.55,0.0,0.98771,1e-05,2.61225]
[1778244025382,41.52,80226.79,0.0,0.98771,1e-05,2.61173]
[1778244025839,41.52,80226.44,0.0,0.98771,1e-05,2.61227]
[1778244030875,41.52,80225.66,0.0,0.9877,1e-05,2.61331]
[1778244035910,41.51,80228.94,0.0,0.98774,1e-05,2.60614]
[1778244040945,41.51,80230.83,0.0,0.98776,1e-05,2.60282]
[1778244045980,41.51,80230.82,0.0,0.98776,1e-05,2.60276]
[1778244051015,41.51,80232.08,0.0,0.98777,1e-05,2.60059]
[1778244054037,41.51,80241.59,0.0,0.98786,1e-05,2.58457]
[1778244059072,41.51,80241.6,0.0,0.98786,1e-05,2.58468]
[1778244064114,41.51,80240.44,0.0,0.98785,1e-05,2.58668]
[1778244067135,41.51,80234.78,0.0,0.9878,1e-05,2.59622]
[1778244072170,41.51,80237.42,0.0,0.98782,1e-05,2.59166]
[1778244077205,41.51,80234.6,0.0,0.9878,1e-05,2.59635]
[1778244082240,41.51,80235.26,0.0,0.9878,1e-05,2.59515]
[1778244087275,41.51,80230.12,0.0,0.98775,1e-05,2.60373]
[1778244092310,41.51,80225.47,0.0,0.98772,1e-05,2.60998]
[1778244093319,41.51,80220.53,0.0,0.98767,1e-05,2.61831]
[1778244098354,41.51,80222.69,0.0,0.98769,1e-05,2.61433]
[1778244103389,41.51,80222.66,0.0,0.9877,1e-05,2.61409]
[1778244110438,41.51,80222.42,0.0,0.9877,1e-05,2.61409]
[1778244115473,41.51,80226.33,0.0,0.98773,1e-05,2.60721]
[1778244120508,41.51,80226.46,0.0,0.98774,1e-05,2.60684]
[1778244122526,41.51,80220.11,0.0,0.98768,1e-05,2.61751]
[1778244127558,41.51,80219.91,0.0,0.98768,1e-05,2.61755]
[1778244133600,41.51,80220.22,0.0,0.98768,1e-05,2.6167]
[1778244138636,41.5,80221.61,0.0,0.9877,1e-05,2.6141]
[1778244143671,41.5,80221.76,0.0,0.9877,1e-05,2.61362]
[1778244149713,41.5,80221.26,0.0,0.9877,1e-05,2.61414]
[1778244152734,41.5,80228.24,0.0,0.98777,1e-05,2.60075]
[1778244155755,41.5,80233.32,0.0,0.98782,1e-05,2.5921]
[1778244160790,41.5,80233.41,0.0,0.98782,1e-05,2.59184]
[1778244165825,41.5,80233.2,0.0,0.98782,1e-05,2.59209]
[1778244170860,41.5,80243.48,0.0,0.98791,1e-05,2.57473]
[1778244173881,41.5,80245.29,0.0,0.98793,1e-05,2.57175]
[1778244178916,41.5,80246.33,0.0,0.98794,1e-05,2.57009]
[1778244183951,41.5,80245.94,0.0,0.98793,1e-05,2.57082]
[1778244188986,41.5,80245.99,0.0,0.98793,1e-05,2.57082]
[1778244194021,41.5,80246.48,0.0,0.98794,1e-05,2.57009]
[1778244198049,41.5,80234.36,0.0,0.98782,1e-05,2.59051]
[1778244199056,41.5,80234.55,0.0,0.98783,1e-05,2.59019]
[1778244205098,41.5,80232.32,0.0,0.98781,1e-05,2.59387]
[1778244207112,41.5,80226.73,0.0,0.98775,1e-05,2.60328]
[1778244207693,41.5,80226.73,0.0,0.98775,1e-05,2.60328]
[1778244208119,41.5,80224.56,0.0,0.98773,1e-05,2.60692]
[1778244211140,41.5,80220.54,0.0,0.9877,1e-05,2.61218]
[1778244216176,41.5,80221.96,0.0,0.98772,1e-05,2.60952]
[1778244217182,41.5,80227.23,0.0,0.98777,1e-05,2.60056]
[1778244218189,41.5,80236.88,0.0,0.98786,1e-05,2.58426]
[1778244219196,41.5,80240.28,0.0,0.98789,1e-05,2.57855]
[1778244224231,41.5,80239.96,0.0,0.98789,1e-05,2.57913]
[1778244227256,41.5,80235.1,0.0,0.98784,1e-05,2.58732]
[1778244228263,41.5,80230.53,0.0,0.9878,1e-05,2.59501]
[1778244232291,41.5,80237.28,0.0,0.98786,1e-05,2.5836]
[1778244236319,41.5,80242.43,0.0,0.98791,1e-05,2.575]
[1778244241354,41.5,80241.59,0.0,0.9879,1e-05,2.5765]
[1778244246389,41.5,80242.73,0.0,0.98791,1e-05,2.57467]
[1778244251424,41.5,80245.27,0.0,0.98793,1e-05,2.57051]
[1778244256459,41.5,80242.78,0.0,0.98791,1e-05,2.57475]
[1778244261494,41.5,80240.83,0.0,0.98789,1e-05,2.57806]
[1778244266529,41.5,80241.72,0.0,0.9879,1e-05,2.57657]
[1778244271564,41.5,80241.36,0.0,0.9879,1e-05,2.57577]
[1778244276599,41.5,80241.36,0.0,0.9879,1e-05,2.57577]
[1778244280627,41.5,80236.54,0.0,0.98786,1e-05,2.58385]
[1778244281635,41.5,80231.14,0.0,0.98781,1e-05,2.59292]
[1778244283649,41.5,80225.86,0.0,0.98776,1e-05,2.60177]
[1778244288687,41.5,80222.21,0.0,0.98773,1e-05,2.60768]
[1778244293722,41.5,80221.85,0.0,0.98773,1e-05,2.60798]
[1778244298757,41.5,80221.27,0.0,0.98772,1e-05,2.60864]
[1778244302785,41.5,80215.68,0.0,0.98767,1e-05,2.61784]
[1778244307820,41.5,80208.85,0.0,0.98761,1e-05,2.62902]
[1778244312856,41.49,80203.37,0.0,0.98756,1e-05,2.63782]
[1778244313862,41.49,80194.6,0.0,0.98748,1e-05,2.65272]
[1778244314875,41.49,80191.33,0.0,0.98745,1e-05,2.65818]
[1778244317891,41.49,80195.93,0.0,0.98749,1e-05,2.64981]
[1778244322925,41.49,80196.09,0.0,0.9875,1e-05,2.64884]
[1778244327960,41.49,80196.01,0.0,0.9875,1e-05,2.64828]
[1778244332995,41.49,80191.49,0.0,0.98747,1e-05,2.65393]
[1778244334002,41.49,80186.07,0.0,0.98742,1e-05,2.66311]
[1778244336030,41.48,80172.53,0.0,0.98729,1e-05,2.68618]
[1778244337033,41.48,80164.59,0.0,0.98721,1e-05,2.69979]
[1778244340056,41.48,80151.77,0.0,0.98709,1e-05,2.72152]
[1778244342070,41.48,80158.48,0.0,0.98716,1e-05,2.70928]
[1778244343077,41.48,80164.09,0.0,0.98722,1e-05,2.69922]
[1778244344084,41.48,80163.96,0.0,0.98722,1e-05,2.6992]
[1778244349120,41.48,80167.33,0.0,0.98725,1e-05,2.69224]
[1778244351134,41.47,80173.58,0.0,0.98732,1e-05,2.68097]
[1778244354854,41.47,80174.7,0.0,0.98733,1e-05,2.67848]
[1778244355299,41.47,80174.7,0.0,0.98733,1e-05,2.67848]
[1778244355337,41.47,80174.8,0.0,0.98733,1e-05,2.67795]
[1778244361204,41.47,80173.57,0.0,0.98733,1e-05,2.67921]
[1778244366239,41.46,80174.07,0.0,0.98734,1e-05,2.6773]
[1778244371274,41.46,80179.81,0.0,0.9874,1e-05,2.66655]
[1778244377316,41.46,80180.32,0.0,0.98741,1e-05,2.66479]
[1778244381761,41.46,80183.39,0.0,0.98744,1e-05,2.65892]
[1778244382351,41.46,80183.8,0.0,0.98744,1e-05,2.65809]
[1778244387386,41.46,80180.18,0.0,0.98741,1e-05,2.66366]
[1778244388393,41.45,80174.91,0.0,0.98736,1e-05,2.67262]
[1778244393429,41.45,80176.28,0.0,0.98739,1e-05,2.66802]
[1778244395443,41.45,80181.3,0.0,0.98744,1e-05,2.65908]
[1778244400478,41.45,80180.69,0.0,0.98743,1e-05,2.65949]
[1778244405513,41.45,80181.8,0.0,0.98745,1e-05,2.65696]
[1778244410548,41.45,80180.79,0.0,0.98744,1e-05,2.65811]
[1778244413569,41.44,80186.96,0.0,0.9875,1e-05,2.64715]
[1778244415584,41.44,80190.36,0.0,0.98754,1e-05,2.64114]
[1778244420619,41.44,80189.26,0.0,0.98753,1e-05,2.64258]
[1778244425654,41.44,80184.73,0.0,0.98749,1e-05,2.64989]
[1778244430689,41.44,80182.94,0.0,0.98747,1e-05,2.65242]
[1778244435724,41.44,80182.97,0.0,0.98748,1e-05,2.65182]
[1778244440759,41.44,80180.26,0.0,0.98745,1e-05,2.65591]
[1778244444787,41.43,80186.38,0.0,0.98752,1e-05,2.64495]
[1778244449822,41.43,80189.35,0.0,0.98755,1e-05,2.63941]
[1778244454857,41.43,80198.32,0.0,0.98764,1e-05,2.62223]
[1778244455864,41.43,80204.66,0.0,0.9877,1e-05,2.61138]
[1778244458885,41.43,80196.84,0.0,0.98763,1e-05,2.62456]
[1778244459892,41.43,80191.63,0.0,0.98758,1e-05,2.63339]
[1778244460899,41.43,80186.68,0.0,0.98753,1e-05,2.64178]
[1778244465935,41.43,80181.78,0.0,0.98749,1e-05,2.6497]
[1778244466942,41.43,80177.17,0.0,0.98744,1e-05,2.65753]
[1778244472011,41.43,80182.73,0.0,0.9875,1e-05,2.64736]
[1778244477047,41.42,80191.82,0.0,0.98759,1e-05,2.63133]
[1778244482082,41.42,80186.02,0.0,0.98754,1e-05,2.64092]
[1778244487117,41.42,80180.75,0.0,0.98749,1e-05,2.64947]
[1778244492152,41.42,80180.15,0.0,0.98749,1e-05,2.64997]
[1778244497187,41.42,80181.83,0.0,0.9875,1e-05,2.64659]
[1778244502222,41.42,80175.81,0.0,0.98745,1e-05,2.65643]
[1778244504236,41.42,80170.34,0.0,0.9874,1e-05,2.66563]
[1778244505243,41.42,80165.1,0.0,0.98735,1e-05,2.67458]
[1778244507257,41.42,80164.71,0.0,0.98735,1e-05,2.67497]
[1778244512292,41.41,80158.13,0.0,0.98729,1e-05,2.68422]
[1778244514864,41.41,80154.05,0.0,0.98726,1e-05,2.691]
[1778244515313,41.41,80157.65,0.0,0.98729,1e-05,2.68456]
[1778244516929,41.41,80160.37,0.0,0.98732,1e-05,2.67966]
[1778244520351,41.41,80165.6,0.0,0.98737,1e-05,2.66996]
[1778244525383,41.41,80164.93,0.0,0.98737,1e-05,2.67041]
[1778244528404,41.41,80155.14,0.0,0.98728,1e-05,2.68696]
[1778244529411,41.4,80146.88,0.0,0.9872,1e-05,2.70104]
[1778244531425,41.4,80147.58,0.0,0.98721,1e-05,2.69941]
[1778244536460,41.4,80147.31,0.0,0.98721,1e-05,2.69885]
[1778244541495,41.4,80140.74,0.0,0.98715,1e-05,2.70922]
[1778244545523,41.39,80146.44,0.0,0.98721,1e-05,2.69833]
[1778244546530,41.39,80151.62,0.0,0.98727,1e-05,2.68907]
[1778244551566,41.39,80148.14,0.0,0.98724,1e-05,2.6941]
[1778244552572,41.39,80142.46,0.0,0.98718,1e-05,2.7038]
[1778244553582,41.39,80136.9,0.0,0.98713,1e-05,2.7133]
[1778244555595,41.39,80130.18,0.0,0.98707,1e-05,2.72459]
[1778244560631,41.38,80133.99,0.0,0.98711,1e-05,2.71653]
[1778244565666,41.38,80134.57,0.0,0.98712,1e-05,2.7142]
[1778244570701,41.37,80131.17,0.0,0.9871,1e-05,2.71883]
[1778244571708,41.37,80126.77,0.0,0.98706,1e-05,2.72483]
[1778244576743,41.37,80125.57,0.0,0.98706,1e-05,2.72552]
[1778244578758,41.37,80120.89,0.0,0.98702,1e-05,2.73321]
[1778244580772,41.36,80115.43,0.0,0.98697,1e-05,2.74226]
[1778244582786,41.36,80109.69,0.0,0.98691,1e-05,2.75182]
[1778244585674,41.36,80108.4,0.0,0.9869,1e-05,2.75345]
[1778244585807,41.36,80109.73,0.0,0.98692,1e-05,2.75076]
[1778244590842,41.36,80107.35,0.0,0.9869,1e-05,2.75341]
[1778244592856,41.35,80102.58,0.0,0.98686,1e-05,2.76125]
[1778244594872,41.35,80096.66,0.0,0.9868,1e-05,2.77114]
[1778244595877,41.35,80091.03,0.0,0.98675,1e-05,2.78086]
[1778244601347,41.35,80088.5,0.0,0.98673,1e-05,2.78395]
[1778244606954,41.34,80089.61,0.0,0.98676,1e-05,2.77951]
[1778244611989,41.33,80083.29,0.0,0.9867,1e-05,2.78912]
[1778244612996,41.33,80077.67,0.0,0.98665,1e-05,2.79887]
[1778244615014,41.33,80072.64,0.0,0.9866,1e-05,2.80719]
[1778244617028,41.33,80077.93,0.0,0.98666,1e-05,2.79688]
[1778244620049,41.32,80071.28,0.0,0.9866,1e-05,2.80778]
[1778244621056,41.32,80065.5,0.0,0.98654,1e-05,2.81785]
[1778244623070,41.32,80059.05,0.0,0.98648,1e-05,2.82875]
[1778244625110,41.32,80043.72,0.0,0.98632,1e-05,2.85585]
[1778244626102,41.32,80018.52,0.0,0.98606,1e-05,2.90232]
[1778244627108,41.31,80005.59,0.0,0.98593,1e-05,2.92534]
[1778244628115,41.31,80016.7,0.0,0.98605,1e-05,2.90404]
[1778244629122,41.31,80023.58,0.0,0.98613,1e-05,2.89072]
[1778244631136,41.31,80027.34,0.0,0.98618,1e-05,2.88117]
[1778244633150,41.3,80016.62,0.0,0.98607,1e-05,2.89994]
[1778244638186,41.3,80020.03,0.0,0.98612,1e-05,2.89085]
[1778244643221,41.29,80022.82,0.0,0.98617,1e-05,2.88299]
[1778244648258,41.28,80023.0,0.0,0.98618,1e-05,2.88009]
[1778244653305,41.27,80024.02,0.0,0.98621,1e-05,2.87565]
[1778244655995,41.27,80020.63,0.0,0.98618,1e-05,2.8809]
[1778244656321,41.27,80021.13,0.0,0.98619,1e-05,2.87946]
[1778244657110,41.27,80021.13,0.0,0.98619,1e-05,2.87946]
[1778244662364,41.26,80013.6,0.0,0.98612,1e-05,2.89037]
[1778244663371,41.26,80004.95,0.0,0.98604,1e-05,2.90591]
[1778244664378,41.26,80012.43,0.0,0.98612,1e-05,2.89146]
[1778244666394,41.25,80010.43,0.0,0.9861,1e-05,2.89413]
[1778244667400,41.25,80002.39,0.0,0.98602,1e-05,2.90855]
[1778244672435,41.24,80003.62,0.0,0.98605,1e-05,2.90351]
[1778244676464,41.24,80009.21,0.0,0.98612,1e-05,2.89097]
[1778244678477,41.23,80018.79,0.0,0.98623,1e-05,2.8722]
[1778244680491,41.23,80016.99,0.0,0.98621,1e-05,2.87455]
[1778244683512,41.23,80011.39,0.0,0.98616,1e-05,2.88344]
[1778244688547,41.22,80013.28,0.0,0.9862,1e-05,2.87744]
[1778244693582,41.21,80012.69,0.0,0.98621,1e-05,2.87456]
[1778244698617,41.2,80013.53,0.0,0.98624,1e-05,2.87011]
[1778244700631,41.2,80018.84,0.0,0.9863,1e-05,2.85937]
[1778244705666,41.19,80020.42,0.0,0.98633,1e-05,2.8542]
[1778244710701,41.19,80025.36,0.0,0.98639,1e-05,2.84289]
[1778244715736,41.18,80027.01,0.0,0.98642,1e-05,2.83771]
[1778244720771,41.17,80026.89,0.0,0.98643,1e-05,2.83581]
[1778244725806,41.17,80024.51,0.0,0.98642,1e-05,2.83802]
[1778244730842,41.16,80025.58,0.0,0.98644,1e-05,2.83394]
[1778244735877,41.15,80021.39,0.0,0.98641,1e-05,2.83946]
[1778244738898,41.15,80015.74,0.0,0.98636,1e-05,2.84851]
[1778244743934,41.14,80018.45,0.0,0.9864,1e-05,2.84135]
[1778244748969,41.14,80017.69,0.0,0.9864,1e-05,2.84058]
[1778244751990,41.13,80010.46,0.0,0.98634,1e-05,2.85104]
[1778244757026,41.14,80015.72,0.0,0.98638,1e-05,2.84376]
[1778244762061,41.15,80012.07,0.0,0.98632,1e-05,2.8547]
[1778244765082,41.16,80006.73,0.0,0.98625,1e-05,2.8673]
[1778244769110,41.17,80014.98,0.0,0.98632,1e-05,2.85483]
[1778244774145,41.18,80014.29,0.0,0.98629,1e-05,2.85962]
[1778244779180,41.19,80013.96,0.0,0.98627,1e-05,2.8637]
[1778244784215,41.2,80016.3,0.0,0.98627,1e-05,2.86308]
[1778244786229,41.21,80021.02,0.0,0.98631,1e-05,2.85606]
[1778244791264,41.22,80021.6,0.0,0.9863,1e-05,2.85918]
[1778244796302,41.23,80020.92,0.0,0.98627,1e-05,2.86326]
[1778244801337,41.22,80025.6,0.0,0.98633,1e-05,2.85342]
[1778244806372,41.23,80032.5,0.0,0.98638,1e-05,2.8443]
[1778244807379,41.24,80039.65,0.0,0.98645,1e-05,2.83195]
[1778244808386,41.24,80044.91,0.0,0.9865,1e-05,2.8231]
[1778244810400,41.24,80050.35,0.0,0.98655,1e-05,2.81473]
[1778244815435,41.25,80055.53,0.0,0.98659,1e-05,2.80766]
[1778244816442,41.26,80061.9,0.0,0.98665,1e-05,2.79691]
[1778244818456,41.26,80064.29,0.0,0.98666,1e-05,2.79419]
[1778244823491,41.27,80064.87,0.0,0.98665,1e-05,2.79712]
[1778244826512,41.28,80070.08,0.0,0.98669,1e-05,2.7901]
[1778244828526,41.29,80075.17,0.0,0.98673,1e-05,2.78257]
[1778244831547,41.29,80081.77,0.0,0.98678,1e-05,2.7732]
[1778244833561,41.3,80088.22,0.0,0.98684,1e-05,2.76333]
[1778244838597,41.31,80081.15,0.0,0.98674,1e-05,2.78026]
[1778244839604,41.31,80075.45,0.0,0.98668,1e-05,2.79134]
[1778244841623,41.32,80077.65,0.0,0.98669,1e-05,2.78902]
[1778244843523,41.32,80078.65,0.0,0.9867,1e-05,2.78803]
[1778244848673,41.34,80079.8,0.0,0.98668,1e-05,2.79089]
[1778244852140,41.34,80079.13,0.0,0.98666,1e-05,2.79456]
[1778244852700,41.35,80078.91,0.0,0.98666,1e-05,2.79578]
[1778244857735,41.36,80080.54,0.0,0.98665,1e-05,2.79693]
[1778244862770,41.37,80080.69,0.0,0.98663,1e-05,2.80073]
[1778244867805,41.39,80080.63,0.0,0.9866,1e-05,2.80572]
[1778244872840,41.4,80083.51,0.0,0.98662,1e-05,2.80308]
[1778244874854,41.4,80088.49,0.0,0.98666,1e-05,2.79576]
[1778244879889,41.42,80093.63,0.0,0.98669,1e-05,2.79066]
[1778244884924,41.43,80097.97,0.0,0.98671,1e-05,2.78705]
[1778244888952,41.44,80103.45,0.0,0.98674,1e-05,2.78059]
[1778244893987,41.44,80108.13,0.0,0.98679,1e-05,2.77187]
[1778244900041,41.43,80108.81,0.0,0.98681,1e-05,2.76892]
[1778244905070,41.43,80099.47,0.0,0.98672,1e-05,2.78413]
[1778244910105,41.42,80102.15,0.0,0.98676,1e-05,2.77774]
[1778244914133,41.42,80108.91,0.0,0.98683,1e-05,2.76448]
[1778244919168,41.42,80112.85,0.0,0.98688,1e-05,2.75608]
[1778244924203,41.41,80115.47,0.0,0.98692,1e-05,2.75009]
[1778244929238,41.41,80115.55,0.0,0.98692,1e-05,2.74865]
[1778244934273,41.4,80115.41,0.0,0.98694,1e-05,2.74614]
[1778244940315,41.4,80115.3,0.0,0.98694,1e-05,2.7448]
[1778244945351,41.4,80115.26,0.0,0.98695,1e-05,2.74358]
[1778244950386,41.39,80117.87,0.0,0.98698,1e-05,2.73771]
[1778244955421,41.39,80117.68,0.0,0.98699,1e-05,2.73681]
[1778244961463,41.38,80117.49,0.0,0.98699,1e-05,2.73567]
[1778244965491,41.38,80124.6,0.0,0.98707,1e-05,2.72215]
[1778244970527,41.38,80129.02,0.0,0.98712,1e-05,2.71328]
[1778244975563,41.37,80131.03,0.0,0.98714,1e-05,2.7087]
[1778244980598,41.37,80133.67,0.0,0.98718,1e-05,2.70305]
[1778244981605,41.37,80139.36,0.0,0.98723,1e-05,2.6929]
[1778244983619,41.37,80145.56,0.0,0.98729,1e-05,2.68174]
[1778244987640,41.37,80146.35,0.0,0.98731,1e-05,2.67988]
[1778244993693,41.36,80142.74,0.0,0.98728,1e-05,2.68354]
[1778244998700,41.36,80147.21,0.0,0.98733,1e-05,2.67513]
[1778245003764,41.36,80148.0,0.0,0.98734,1e-05,2.6729]
[1778245006785,41.36,80142.85,0.0,0.98729,1e-05,2.68142]
[1778245011820,41.35,80140.71,0.0,0.98728,1e-05,2.68435]
[1778245016855,41.35,80135.88,0.0,0.98724,1e-05,2.69191]
[1778245021890,41.35,80137.85,0.0,0.98726,1e-05,2.68756]
[1778245026925,41.35,80139.65,0.0,0.98728,1e-05,2.68357]
[1778245031960,41.34,80139.79,0.0,0.98729,1e-05,2.6823]
[1778245036995,41.34,80138.67,0.0,0.98728,1e-05,2.68339]
[1778245042032,41.34,80139.48,0.0,0.9873,1e-05,2.68111]
[1778245048074,41.33,80138.48,0.0,0.98729,1e-05,2.68181]
[1778245055124,41.33,80137.68,0.0,0.9873,1e-05,2.68054]
[1778245060159,41.33,80137.27,0.0,0.9873,1e-05,2.6804]
[1778245068215,41.32,80136.42,0.0,0.9873,1e-05,2.68051]
[1778245073255,41.32,80136.8,0.0,0.98731,1e-05,2.679]
[1778245078290,41.32,80137.57,0.0,0.98732,1e-05,2.67685]
[1778245083332,41.32,80136.52,0.0,0.98731,1e-05,2.67786]
[1778245088361,41.31,80133.17,0.0,0.98728,1e-05,2.68284]
[1778245094403,41.31,80132.7,0.0,0.98728,1e-05,2.68263]
[1778245098535,41.31,80128.39,0.0,0.98725,1e-05,2.68964]
[1778245098636,41.31,80125.76,0.0,0.98722,1e-05,2.69405]
[1778245101452,41.31,80117.45,0.0,0.98714,1e-05,2.70803]
[1778245103466,41.3,80113.8,0.0,0.98711,1e-05,2.714]
[1778245107496,41.3,80107.47,0.0,0.98705,1e-05,2.72424]
[1778245109130,41.3,80107.47,0.0,0.98705,1e-05,2.72424]
[1778245109231,41.3,80106.06,0.0,0.98704,1e-05,2.72623]
[1778245110745,41.3,80106.35,0.0,0.98704,1e-05,2.72572]
[1778245116559,41.29,80105.67,0.0,0.98705,1e-05,2.72377]
[1778245121594,41.29,80107.82,0.0,0.98708,1e-05,2.7188]
[1778245126629,41.29,80100.59,0.0,0.98702,1e-05,2.73045]
[1778245128643,41.29,80095.76,0.0,0.98697,1e-05,2.73851]
[1778245130657,41.28,80089.03,0.0,0.98691,1e-05,2.74996]
[1778245131664,41.28,80072.97,0.0,0.98675,1e-05,2.77838]
[1778245132671,41.28,80064.06,0.0,0.98666,1e-05,2.79408]
[1778245133686,41.29,80046.16,0.0,0.98647,1e-05,2.82731]
[1778245134687,41.29,80032.04,0.0,0.98632,1e-05,2.85384]
[1778245135694,41.29,80035.64,0.0,0.98635,1e-05,2.84794]
[1778245137708,41.29,80030.94,0.0,0.9863,1e-05,2.85798]
[1778245142743,41.3,80030.24,0.0,0.98627,1e-05,2.86277]
[1778245144758,41.31,80024.46,0.0,0.9862,1e-05,2.87479]
[1778245147779,41.31,80018.52,0.0,0.98613,1e-05,2.88778]
[1778245152814,41.32,80014.83,0.0,0.98607,1e-05,2.89783]
[1778245155271,41.33,80015.51,0.0,0.98608,1e-05,2.89721]
[1778245155835,41.33,80015.16,0.0,0.98606,1e-05,2.89913]
[1778245156586,41.33,80015.16,0.0,0.98606,1e-05,2.89913]
[1778245161877,41.34,80012.92,0.0,0.98602,1e-05,2.90712]
[1778245166922,41.35,79996.04,0.0,0.98582,1e-05,2.94181]
[1778245167930,41.35,79971.46,0.0,0.98555,1e-05,2.98879]
[1778245168937,41.35,79972.36,0.0,0.98556,1e-05,2.98757]
[1778245169944,41.36,79980.52,0.0,0.98565,1e-05,2.9726]
[1778245171958,41.36,79990.83,0.0,0.98576,1e-05,2.95264]
[1778245174979,41.36,79992.17,0.0,0.98576,1e-05,2.95175]
[1778245178000,41.37,79997.73,0.0,0.98581,1e-05,2.94296]
[1778245183037,41.38,80001.14,0.0,0.98584,1e-05,2.93937]
[1778245188072,41.39,80002.87,0.0,0.98584,1e-05,2.93895]
[1778245190086,41.39,80010.85,0.0,0.98592,1e-05,2.92517]
[1778245193107,41.38,80018.71,0.0,0.98601,1e-05,2.90877]
[1778245196128,41.38,80021.33,0.0,0.98605,1e-05,2.90224]
[1778245201166,41.39,80022.5,0.0,0.98604,1e-05,2.90269]
[1778245205193,41.38,80013.36,0.0,0.98595,1e-05,2.91869]
[1778245210227,41.39,80012.71,0.0,0.98593,1e-05,2.92294]
[1778245214301,41.4,80019.66,0.0,0.98599,1e-05,2.91181]
[1778245216315,41.39,80022.56,0.0,0.98603,1e-05,2.90477]
[1778245221350,41.38,80024.01,0.0,0.98606,1e-05,2.8994]
[1778245223364,41.38,80019.17,0.0,0.98602,1e-05,2.90732]
[1778245225378,41.38,80007.76,0.0,0.9859,1e-05,2.92865]
[1778245227394,41.38,80005.13,0.0,0.98587,1e-05,2.9324]
[1778245229408,41.37,80010.89,0.0,0.98594,1e-05,2.92047]
[1778245233436,41.37,80017.62,0.0,0.98603,1e-05,2.90419]
[1778245236457,41.36,80022.45,0.0,0.98609,1e-05,2.89364]
[1778245241492,41.36,80021.76,0.0,0.9861,1e-05,2.89231]
[1778245246527,41.35,80021.85,0.0,0.98612,1e-05,2.88954]
[1778245249548,41.34,80029.08,0.0,0.9862,1e-05,2.87463]
[1778245252569,41.34,80034.37,0.0,0.98626,1e-05,2.8634]
[1778245254584,41.34,80040.42,0.0,0.98633,1e-05,2.85134]
[1778245259618,41.33,80042.91,0.0,0.98637,1e-05,2.84444]
[1778245262639,41.32,80037.92,0.0,0.98633,1e-05,2.85213]
[1778245267675,41.32,80031.82,0.0,0.98628,1e-05,2.86082]
[1778245272710,41.31,80030.71,0.0,0.98628,1e-05,2.86026]
[1778245277745,41.3,80026.39,0.0,0.98625,1e-05,2.86557]
[1778245282780,41.29,80023.12,0.0,0.98623,1e-05,2.86893]
[1778245285801,41.29,80017.17,0.0,0.98618,1e-05,2.87828]
[1778245287815,41.28,80012.09,0.0,0.98613,1e-05,2.88654]
[1778245292850,41.28,80011.95,0.0,0.98615,1e-05,2.88243]
[1778245295871,41.27,80019.69,0.0,0.98624,1e-05,2.86649]
[1778245300906,41.26,80021.01,0.0,0.98627,1e-05,2.86142]
[1778245305941,41.25,80024.98,0.0,0.98633,1e-05,2.85155]
[1778245310976,41.25,80031.93,0.0,0.98641,1e-05,2.83634]
[1778245313997,41.24,80038.49,0.0,0.98649,1e-05,2.82297]
[1778245315007,41.24,80045.02,0.0,0.98656,1e-05,2.81065]
[1778245320042,41.24,80048.23,0.0,0.9866,1e-05,2.80269]
[1778245324030,41.23,80049.58,0.0,0.98662,1e-05,2.7994]
[1778245324070,41.23,80049.38,0.0,0.98662,1e-05,2.79892]
[1778245324601,41.23,80049.38,0.0,0.98662,1e-05,2.79892]
[1778245326095,41.23,80055.99,0.0,0.9867,1e-05,2.78615]
[1778245327092,41.23,80074.75,0.0,0.98689,1e-05,2.75212]
[1778245328100,41.23,80086.8,0.0,0.98701,1e-05,2.73035]
[1778245329106,41.22,80087.01,0.0,0.98701,1e-05,2.72969]
[1778245334142,41.22,80087.7,0.0,0.98703,1e-05,2.72706]
[1778245339177,41.22,80089.49,0.0,0.98705,1e-05,2.72254]
[1778245343205,41.21,80082.28,0.0,0.98699,1e-05,2.73429]
[1778245344212,41.21,80072.57,0.0,0.98689,1e-05,2.75129]
[1778245345219,41.21,80073.12,0.0,0.9869,1e-05,2.75001]
[1778245350254,41.21,80072.65,0.0,0.9869,1e-05,2.74936]
[1778245354282,41.2,80064.08,0.0,0.98683,1e-05,2.76204]
[1778245355289,41.2,80059.46,0.0,0.98678,1e-05,2.77004]
[1778245357303,41.2,80056.79,0.0,0.98676,1e-05,2.77421]
[1778245361331,41.2,80051.87,0.0,0.98672,1e-05,2.78178]
[1778245366366,41.19,80048.25,0.0,0.98669,1e-05,2.78667]
[1778245372408,41.18,80048.69,0.0,0.98671,1e-05,2.78351]
[1778245374422,41.18,80041.14,0.0,0.98663,1e-05,2.79681]
[1778245375429,41.18,80034.99,0.0,0.98657,1e-05,2.80726]
[1778245378450,41.18,80029.9,0.0,0.98653,1e-05,2.81536]
[1778245383485,41.17,80027.76,0.0,0.98652,1e-05,2.81729]
[1778245388520,41.16,80028.8,0.0,0.98654,1e-05,2.81345]
[1778245393558,41.16,80033.11,0.0,0.98659,1e-05,2.80375]
[1778245398591,41.15,80033.63,0.0,0.98661,1e-05,2.801]
[1778245403626,41.15,80038.22,0.0,0.98666,1e-05,2.79092]
[1778245408661,41.14,80044.36,0.0,0.98674,1e-05,2.77817]
[1778245411682,41.14,80051.99,0.0,0.98682,1e-05,2.76203]
[1778245414704,41.14,80058.88,0.0,0.9869,1e-05,2.74885]
[1778245415712,41.14,80065.38,0.0,0.98697,1e-05,2.73699]
[1778245419739,41.13,80071.75,0.0,0.98703,1e-05,2.72472]
[1778245421753,41.13,80076.62,0.0,0.98709,1e-05,2.71565]
[1778245426788,41.13,80077.28,0.0,0.9871,1e-05,2.71352]
[1778245428802,41.13,80082.05,0.0,0.98715,1e-05,2.70473]
[1778245433837,41.13,80078.16,0.0,0.98711,1e-05,2.7108]
[1778245438872,41.12,80076.35,0.0,0.9871,1e-05,2.7131]
[1778245443907,41.12,80070.59,0.0,0.98705,1e-05,2.72243]
[1778245444914,41.12,80063.2,0.0,0.98697,1e-05,2.73537]
[1778245445951,41.12,80044.51,0.0,0.98679,1e-05,2.7686]
[1778245446957,41.12,80028.92,0.0,0.98663,1e-05,2.79647]
[1778245447967,41.12,80025.39,0.0,0.9866,1e-05,2.80255]
[1778245448974,41.12,80033.93,0.0,0.98668,1e-05,2.78674]
[1778245449987,41.12,80038.08,0.0,0.98673,1e-05,2.77894]
[1778245452001,41.11,80042.49,0.0,0.98678,1e-05,2.77043]
[1778245456029,41.11,80047.62,0.0,0.98683,1e-05,2.76013]
[1778245461064,41.11,80047.53,0.0,0.98684,1e-05,2.75901]
[1778245464085,41.1,80042.53,0.0,0.98679,1e-05,2.76721]
[1778245466099,41.1,80040.69,0.0,0.98678,1e-05,2.76996]
[1778245469120,41.1,80048.48,0.0,0.98686,1e-05,2.75513]
[1778245474155,41.1,80050.45,0.0,0.9869,1e-05,2.74882]
[1778245475901,41.09,80052.56,0.0,0.98692,1e-05,2.7448]
[1778245476169,41.09,80052.86,0.0,0.98692,1e-05,2.74401]
[1778245479190,41.09,80059.6,0.0,0.98699,1e-05,2.73127]
[1778245484225,41.09,80057.33,0.0,0.98698,1e-05,2.73419]
[1778245490267,41.08,80058.17,0.0,0.98699,1e-05,2.73132]
[1778245495302,41.08,80058.16,0.0,0.987,1e-05,2.73019]
[1778245500337,41.08,80055.32,0.0,0.98698,1e-05,2.73407]
[1778245505372,41.07,80055.07,0.0,0.98698,1e-05,2.73333]
[1778245510409,41.07,80066.35,0.0,0.9871,1e-05,2.71212]
[1778245511416,41.07,80073.76,0.0,0.98718,1e-05,2.69879]
[1778245512423,41.07,80079.57,0.0,0.98723,1e-05,2.68836]
[1778245514437,41.07,80086.07,0.0,0.9873,1e-05,2.67662]
[1778245519472,41.07,80083.95,0.0,0.98728,1e-05,2.67967]
[1778245521486,41.06,80077.5,0.0,0.98722,1e-05,2.69075]
[1778245522153,41.06,80077.5,0.0,0.98722,1e-05,2.69075]
[1778245522493,41.06,80071.58,0.0,0.98716,1e-05,2.70104]
[1778245524507,41.06,80064.35,0.0,0.98709,1e-05,2.71351]
[1778245529542,41.06,80066.18,0.0,0.98712,1e-05,2.70935]
[1778245529710,41.06,80066.18,0.0,0.98712,1e-05,2.70935]
[1778245530549,41.06,80065.96,0.0,0.98712,1e-05,2.70956]
[1778245531556,41.06,80061.04,0.0,0.98707,1e-05,2.71664]
[1778245532563,41.06,80055.92,0.0,0.98702,1e-05,2.72556]
[1778245534577,41.06,80055.06,0.0,0.98702,1e-05,2.7267]
[1778245537598,41.06,80045.37,0.0,0.98692,1e-05,2.74335]
[1778245539612,41.05,80037.31,0.0,0.98685,1e-05,2.75708]
[1778245544647,41.05,80033.18,0.0,0.98681,1e-05,2.76314]
[1778245545780,41.05,80032.94,0.0,0.98681,1e-05,2.76329]
[1778245546458,41.05,80032.94,0.0,0.98681,1e-05,2.76329]
[1778245546661,41.05,80032.51,0.0,0.98681,1e-05,2.76378]
[1778245548675,41.05,80027.48,0.0,0.98676,1e-05,2.77228]
[1778245552704,41.04,80022.73,0.0,0.98672,1e-05,2.77966]
[1778245557739,41.04,80020.92,0.0,0.98671,1e-05,2.78138]
[1778245559753,41.04,80013.87,0.0,0.98664,1e-05,2.79353]
[1778245561767,41.03,80001.17,0.0,0.98651,1e-05,2.81599]
[1778245562774,41.03,79996.55,0.0,0.98647,1e-05,2.82408]
[1778245565795,41.03,79989.36,0.0,0.9864,1e-05,2.8361]
[1778245570831,41.02,79989.73,0.0,0.98641,1e-05,2.83337]
[1778245574859,41.02,79983.16,0.0,0.98636,1e-05,2.84383]
[1778245577880,41.01,79977.23,0.0,0.9863,1e-05,2.85352]
[1778245579894,41.02,79972.07,0.0,0.98624,1e-05,2.86451]
[1778245582915,41.02,79958.72,0.0,0.98609,1e-05,2.89147]
[1778245583922,41.02,79951.64,0.0,0.98601,1e-05,2.90471]
[1778245585147,41.02,79944.03,0.0,0.98593,1e-05,2.919]
[1778245585941,41.03,79943.11,0.0,0.98591,1e-05,2.9214]
[1778245586949,41.03,79944.09,0.0,0.98592,1e-05,2.92017]
[1778245588969,41.03,79938.92,0.0,0.98586,1e-05,2.93175]
[1778245590983,41.04,79929.4,0.0,0.98575,1e-05,2.95095]
[1778245592997,41.04,79934.78,0.0,0.98581,1e-05,2.94032]
[1778245595011,41.04,79936.23,0.0,0.98581,1e-05,2.93874]
[1778245600047,41.05,79939.08,0.0,0.98583,1e-05,2.9363]
[1778245603070,41.06,79929.34,0.0,0.98571,1e-05,2.95651]
[1778245604075,41.06,79918.07,0.0,0.98559,1e-05,2.97853]
[1778245605083,41.06,79917.13,0.0,0.98557,1e-05,2.98083]
[1778245610119,41.07,79915.83,0.0,0.98555,1e-05,2.98582]
[1778245612133,41.07,79910.2,0.0,0.98548,1e-05,2.99761]
[1778245616161,41.08,79917.14,0.0,0.98554,1e-05,2.98624]
[1778245618574,41.08,79917.2,0.0,0.98554,1e-05,2.98664]
[1778245618676,41.08,79917.1,0.0,0.98554,1e-05,2.98784]
[1778245619418,41.08,79917.1,0.0,0.98554,1e-05,2.98784]
[1778245625224,41.09,79922.01,0.0,0.98557,1e-05,2.98154]
[1778245629252,41.1,79915.91,0.0,0.98549,1e-05,2.99536]
[1778245630259,41.1,79906.01,0.0,0.98538,1e-05,3.01493]
[1778245631266,41.1,79903.09,0.0,0.98535,1e-05,3.02107]
[1778245632273,41.1,79905.39,0.0,0.98537,1e-05,3.0171]
[1778245637308,41.11,79912.67,0.0,0.98544,1e-05,3.00541]
[1778245638315,41.11,79906.04,0.0,0.98536,1e-05,3.01866]
[1778245640329,41.11,79911.75,0.0,0.98542,1e-05,3.00862]
[1778245641336,41.11,79918.43,0.0,0.98549,1e-05,2.99626]
[1778245642135,41.11,79918.43,0.0,0.98549,1e-05,2.99626]
[1778245642343,41.11,79919.17,0.0,0.98549,1e-05,2.99533]
[1778245647380,41.12,79930.65,0.0,0.9856,1e-05,2.97593]
[1778245648386,41.12,79942.96,0.0,0.98574,1e-05,2.95304]
[1778245649393,41.13,79942.34,0.0,0.98573,1e-05,2.95476]
[1778245651407,41.13,79940.25,0.0,0.9857,1e-05,2.95833]
[1778245653421,41.13,79932.62,0.0,0.98561,1e-05,2.97398]
[1778245655435,41.14,79932.64,0.0,0.98561,1e-05,2.97557]
[1778245658456,41.14,79916.33,0.0,0.98542,1e-05,3.00787]
[1778245659463,41.14,79899.29,0.0,0.98523,1e-05,3.04179]
[1778245660470,41.14,79900.64,0.0,0.98524,1e-05,3.03959]
[1778245665505,41.15,79901.82,0.0,0.98524,1e-05,3.03943]
[1778245667519,41.15,79913.21,0.0,0.98536,1e-05,3.01784]
[1778245668526,41.15,79924.7,0.0,0.98549,1e-05,2.99664]
[1778245669533,41.15,79912.73,0.0,0.98535,1e-05,3.01963]
[1778245670540,41.16,79903.88,0.0,0.98525,1e-05,3.03767]
[1778245671547,41.16,79897.23,0.0,0.98517,1e-05,3.05098]
[1778245676582,41.16,79903.77,0.0,0.98524,1e-05,3.04025]
[1778245678596,41.17,79909.88,0.0,0.9853,1e-05,3.02926]
[1778245682624,41.17,79917.59,0.0,0.98537,1e-05,3.01611]
[1778245685646,41.18,79902.44,0.0,0.9852,1e-05,3.04671]
[1778245686654,41.18,79894.89,0.0,0.98511,1e-05,3.06177]
[1778245691691,41.18,79905.72,0.0,0.98522,1e-05,3.0426]
[1778245693705,41.18,79911.77,0.0,0.98529,1e-05,3.0317]
[1778245694972,41.19,79912.81,0.0,0.98529,1e-05,3.03011]
[1778245700754,41.19,79918.4,0.0,0.98534,1e-05,3.02186]
[1778245702159,41.19,79919.56,0.0,0.98535,1e-05,3.02005]
[1778245706798,41.2,79927.65,0.0,0.98543,1e-05,3.0067]
[1778245707804,41.2,79920.0,0.0,0.98534,1e-05,3.02185]
[1778245708811,41.2,79914.54,0.0,0.98528,1e-05,3.0328]
[1778245709818,41.2,79919.78,0.0,0.98534,1e-05,3.0231]
[1778245712839,41.21,79923.69,0.0,0.98538,1e-05,3.01528]
[1778245713846,41.21,79917.97,0.0,0.98531,1e-05,3.02672]
[1778245714853,41.21,79910.02,0.0,0.98522,1e-05,3.04249]
[1778245715860,41.21,79902.8,0.0,0.98514,1e-05,3.05687]
[1778245720895,41.22,79903.37,0.0,0.98514,1e-05,3.05755]
[1778245725930,41.22,79895.57,0.0,0.98504,1e-05,3.07451]
[1778245728673,41.22,79895.57,0.0,0.98503,1e-05,3.07517]
[1778245733986,41.23,79893.89,0.0,0.985,1e-05,3.0804]
[1778245739022,41.23,79893.09,0.0,0.98499,1e-05,3.08357]
[1778245744057,41.24,79894.16,0.0,0.98499,1e-05,3.08309]
[1778245747078,41.24,79899.11,0.0,0.98504,1e-05,3.07441]
[1778245752113,41.25,79899.1,0.0,0.98503,1e-05,3.07612]
[1778245757151,41.25,79897.99,0.0,0.98501,1e-05,3.07997]
[1778245762186,41.26,79897.81,0.0,0.985,1e-05,3.08196]
[1778245767221,41.26,79898.94,0.0,0.985,1e-05,3.08138]
[1778245772257,41.27,79897.02,0.0,0.98498,1e-05,3.08516]
[1778245776285,41.27,79883.4,0.0,0.98482,1e-05,3.11314]
[1778245777293,41.27,79877.26,0.0,0.98474,1e-05,3.12552]
[1778245782328,41.27,79882.46,0.0,0.9848,1e-05,3.11654]
[1778245787363,41.28,79885.42,0.0,0.98482,1e-05,3.11202]
[1778245789377,41.28,79891.07,0.0,0.98488,1e-05,3.10144]
[1778245793405,41.28,79901.76,0.0,0.985,1e-05,3.08163]
[1778245796426,41.28,79896.76,0.0,0.98494,1e-05,3.09232]
[1778245801461,41.29,79893.32,0.0,0.98489,1e-05,3.10053]
[1778245802991,41.29,79893.32,0.0,0.98489,1e-05,3.10053]
[1778245803475,41.29,79891.21,0.0,0.98486,1e-05,3.10523]
[1778245807503,41.29,79895.93,0.0,0.98491,1e-05,3.09707]
[1778245809698,41.29,79899.48,0.0,0.98495,1e-05,3.0904]
[1778245809763,41.3,79900.73,0.0,0.98496,1e-05,3.08854]
[1778245812538,41.3,79914.35,0.0,0.98511,1e-05,3.06261]
[1778245814553,41.3,79920.61,0.0,0.98517,1e-05,3.05112]
[1778245817574,41.3,79913.71,0.0,0.98509,1e-05,3.0656]
[1778245820596,41.31,79912.0,0.0,0.98507,1e-05,3.06995]
[1778245823047,41.31,79913.08,0.0,0.98508,1e-05,3.06818]
[1778245828652,41.31,79906.51,0.0,0.98499,1e-05,3.08328]
[1778245831673,41.32,79901.6,0.0,0.98494,1e-05,3.09219]
[1778245836711,41.32,79901.91,0.0,0.98493,1e-05,3.09329]
[1778245838725,41.32,79910.88,0.0,0.98503,1e-05,3.07635]
[1778245840739,41.32,79892.96,0.0,0.98482,1e-05,3.11204]
[1778245841746,41.32,79877.5,0.0,0.98465,1e-05,3.14255]
[1778245842753,41.33,79868.88,0.0,0.98454,1e-05,3.16012]
[1778245844767,41.33,79865.43,0.0,0.9845,1e-05,3.16731]
[1778245849803,41.33,79872.77,0.0,0.98458,1e-05,3.15354]
[1778245852824,41.33,79880.22,0.0,0.98466,1e-05,3.13933]
[1778245853831,41.33,79885.6,0.0,0.98472,1e-05,3.12891]
[1778245857859,41.33,79880.65,0.0,0.98466,1e-05,3.13964]
[1778245858866,41.34,79874.73,0.0,0.98459,1e-05,3.15158]
[1778245860880,41.34,79869.29,0.0,0.98453,1e-05,3.16276]
[1778245866085,41.34,79869.39,0.0,0.98453,1e-05,3.16321]
[1778245867929,41.34,79881.18,0.0,0.98466,1e-05,3.14034]
[1778245872964,41.34,79872.92,0.0,0.98456,1e-05,3.15774]
[1778245874979,41.34,79862.77,0.0,0.98444,1e-05,3.17814]
[1778245875986,41.34,79859.93,0.0,0.9844,1e-05,3.18412]
[1778245881021,41.35,79860.29,0.0,0.9844,1e-05,3.18411]
[1778245885051,41.35,79853.78,0.0,0.98433,1e-05,3.19767]
[1778245886058,41.35,79860.12,0.0,0.9844,1e-05,3.18507]
[1778245888072,41.35,79868.04,0.0,0.98449,1e-05,3.16953]
[1778245889079,41.35,79873.33,0.0,0.98455,1e-05,3.15917]
[1778245892101,41.35,79882.95,0.0,0.98466,1e-05,3.13904]
[1778245894115,41.35,79885.75,0.0,0.98469,1e-05,3.13395]
[1778245899150,41.35,79884.83,0.0,0.98468,1e-05,3.13686]
[1778245902171,41.36,79878.61,0.0,0.9846,1e-05,3.14982]
[1778245907206,41.36,79880.17,0.0,0.98461,1e-05,3.14772]
[1778245912243,41.36,79884.77,0.0,0.98466,1e-05,3.13966]
[1778245917278,41.37,79884.77,0.0,0.98466,1e-05,3.14075]
[1778245922313,41.37,79887.52,0.0,0.98468,1e-05,3.1364]
[1778245923320,41.37,79892.13,0.0,0.98473,1e-05,3.12753]
[1778245928358,41.37,79893.55,0.0,0.98474,1e-05,3.12593]
[1778245933393,41.38,79892.16,0.0,0.98472,1e-05,3.12984]
[1778245938428,41.38,79875.93,0.0,0.98453,1e-05,3.16311]
[1778245939435,41.38,79860.26,0.0,0.98434,1e-05,3.19456]
[1778245940442,41.38,79863.9,0.0,0.98438,1e-05,3.18738]
[1778245945477,41.38,79861.53,0.0,0.98435,1e-05,3.19271]
[1778245949875,41.38,79863.44,0.0,0.98437,1e-05,3.18925]
[1778245949976,41.38,79867.56,0.0,0.98442,1e-05,3.18128]
[1778245954540,41.39,79862.77,0.0,0.98437,1e-05,3.18983]
[1778245956555,41.39,79854.45,0.0,0.98427,1e-05,3.20676]
[1778245958570,41.39,79849.96,0.0,0.98422,1e-05,3.21595]
[1778245963605,41.39,79849.57,0.0,0.98421,1e-05,3.21706]
[1778245967637,41.39,79838.58,0.0,0.98408,1e-05,3.23949]
[1778245969652,41.39,79836.29,0.0,0.98405,1e-05,3.24416]
[1778245971666,41.39,79829.61,0.0,0.98397,1e-05,3.25774]
[1778245976707,41.39,79829.24,0.0,0.98397,1e-05,3.25846]
[1778245979728,41.39,79823.96,0.0,0.98391,1e-05,3.2692]
[1778245981758,41.39,79816.86,0.0,0.98382,1e-05,3.28368]
[1778245983763,41.39,79823.94,0.0,0.98391,1e-05,3.26912]
[1778245986784,41.39,79817.75,0.0,0.98383,1e-05,3.2817]
[1778245989470,41.39,79815.56,0.0,0.98381,1e-05,3.2861]
[1778245994840,41.39,79812.13,0.0,0.98377,1e-05,3.29281]
[1778245999875,41.39,79805.09,0.0,0.98368,1e-05,3.30698]
[1778246002896,41.38,79799.0,0.0,0.98361,1e-05,3.31928]
[1778246004910,41.38,79793.21,0.0,0.98354,1e-05,3.33093]
[1778246008939,41.38,79798.37,0.0,0.98361,1e-05,3.31971]
[1778246011453,41.38,79794.45,0.0,0.98356,1e-05,3.32758]
[1778246011960,41.38,79794.15,0.0,0.98357,1e-05,3.32641]
[1778246016995,41.38,79796.05,0.0,0.98359,1e-05,3.32185]
[1778246021032,41.38,79804.82,0.0,0.9837,1e-05,3.30332]
[1778246026067,41.38,79797.55,0.0,0.98362,1e-05,3.31786]
[1778246031102,41.38,79793.05,0.0,0.98357,1e-05,3.32656]
[1778246035130,41.37,79788.12,0.0,0.98351,1e-05,3.33626]
[1778246037144,41.37,79777.63,0.0,0.98338,1e-05,3.35778]
[1778246043186,41.37,79781.73,0.0,0.98344,1e-05,3.34821]
[1778246045200,41.37,79787.85,0.0,0.98351,1e-05,3.33517]
[1778246047214,41.37,79794.57,0.0,0.9836,1e-05,3.32097]
[1778246048221,41.37,79801.18,0.0,0.98368,1e-05,3.30721]
[1778246051242,41.37,79808.79,0.0,0.98377,1e-05,3.2913]
[1778246056277,41.37,79812.12,0.0,0.98381,1e-05,3.28414]
[1778246060305,41.37,79801.28,0.0,0.98369,1e-05,3.30618]
[1778246061312,41.37,79794.72,0.0,0.98361,1e-05,3.31962]
[1778246062687,41.37,79795.55,0.0,0.98362,1e-05,3.31779]
[1778246068361,41.36,79798.21,0.0,0.98365,1e-05,3.31163]
[1778246069373,41.36,79791.2,0.0,0.98357,1e-05,3.32602]
[1778246070376,41.36,79786.58,0.0,0.98351,1e-05,3.33546]
[1778246071384,41.36,79763.68,0.0,0.98324,1e-05,3.38157]
[1778246072391,41.36,79737.16,0.0,0.98291,1e-05,3.4372]
[1778246073398,41.36,79732.57,0.0,0.98285,1e-05,3.44663]
[1778246074409,41.36,79739.08,0.0,0.98294,1e-05,3.43244]
[1778246075416,41.36,79745.61,0.0,0.98302,1e-05,3.41828]
[1778246076423,41.36,79739.29,0.0,0.98294,1e-05,3.43138]
[1778246077430,41.36,79730.16,0.0,0.98283,1e-05,3.45049]
[1778246078438,41.36,79726.44,0.0,0.98279,1e-05,3.45807]
[1778246080462,41.35,79704.35,0.0,0.98251,1e-05,3.50477]
[1778246081470,41.35,79678.43,0.0,0.98217,1e-05,3.56107]
[1778246082469,41.35,79664.52,0.0,0.98199,1e-05,3.5913]
[1778246083476,41.35,79664.24,0.0,0.98198,1e-05,3.59203]
[1778246084483,41.35,79669.09,0.0,0.98205,1e-05,3.58149]
[1778246086497,41.36,79663.52,0.0,0.98197,1e-05,3.59402]
[1778246087504,41.36,79656.75,0.0,0.98188,1e-05,3.60906]
[1778246088511,41.36,79661.59,0.0,0.98195,1e-05,3.59847]
[1778246089518,41.36,79667.28,0.0,0.98202,1e-05,3.58605]
[1778246092540,41.36,79673.51,0.0,0.9821,1e-05,3.57277]
[1778246097579,41.36,79681.51,0.0,0.98219,1e-05,3.55734]
[1778246099593,41.36,79682.68,0.0,0.98221,1e-05,3.55515]
[1778246104631,41.37,79683.44,0.0,0.98221,1e-05,3.55442]
[1778246107652,41.37,79690.11,0.0,0.98229,1e-05,3.5405]
[1778246109670,41.37,79706.29,0.0,0.9825,1e-05,3.50591]
[1778246110677,41.37,79711.52,0.0,0.98257,1e-05,3.49422]
[1778246114705,41.36,79714.62,0.0,0.98262,1e-05,3.486]
[1778246116719,41.36,79720.17,0.0,0.98269,1e-05,3.47334]
[1778246117726,41.36,79725.5,0.0,0.98276,1e-05,3.46157]
[1778246118733,41.36,79734.02,0.0,0.98287,1e-05,3.44306]
[1778246120749,41.36,79739.4,0.0,0.98295,1e-05,3.43103]
[1778246122764,41.36,79751.89,0.0,0.98311,1e-05,3.40403]
[1778246123771,41.36,79755.76,0.0,0.98316,1e-05,3.39563]
[1778246128806,41.35,79752.78,0.0,0.98312,1e-05,3.40079]
[1778246131827,41.35,79762.75,0.0,0.98326,1e-05,3.37746]
[1778246133841,41.35,79767.38,0.0,0.98332,1e-05,3.36741]
[1778246136862,41.35,79762.45,0.0,0.98326,1e-05,3.37727]
[1778246137869,41.35,79754.82,0.0,0.98317,1e-05,3.39312]
[1778246139883,41.35,79747.14,0.0,0.98307,1e-05,3.4089]
[1778246141898,41.35,79740.89,0.0,0.98299,1e-05,3.42236]
[1778246144921,41.35,79746.14,0.0,0.98305,1e-05,3.41258]
[1778246145929,41.35,79742.84,0.0,0.98301,1e-05,3.42002]
[1778246149957,41.36,79749.63,0.0,0.98308,1e-05,3.40746]
[1778246154992,41.36,79751.65,0.0,0.9831,1e-05,3.40551]
[1778246155999,41.37,79757.17,0.0,0.98316,1e-05,3.39433]
[1778246159020,41.37,79762.19,0.0,0.98322,1e-05,3.38516]
[1778246164055,41.38,79766.29,0.0,0.98325,1e-05,3.37902]
[1778246166069,41.38,79758.17,0.0,0.98315,1e-05,3.39708]
[1778246167076,41.38,79752.36,0.0,0.98307,1e-05,3.41029]
[1778246172111,41.39,79753.87,0.0,0.98307,1e-05,3.40938]
[1778246173118,41.39,79761.37,0.0,0.98316,1e-05,3.39404]
[1778246174126,41.39,79767.81,0.0,0.98324,1e-05,3.38101]
[1778246176134,41.39,79767.89,0.0,0.98324,1e-05,3.38135]
[1778246176140,41.39,79767.86,0.0,0.98324,1e-05,3.38192]
[1778246179161,41.4,79780.54,0.0,0.98338,1e-05,3.35695]
[1778246180168,41.4,79784.57,0.0,0.98343,1e-05,3.34911]
[1778246182183,41.4,79796.2,0.0,0.98357,1e-05,3.32612]
[1778246183190,41.4,79801.13,0.0,0.98362,1e-05,3.31654]
[1778246186211,41.41,79796.25,0.0,0.98355,1e-05,3.32847]
[1778246191247,41.42,79796.44,0.0,0.98355,1e-05,3.32939]
[1778246194654,41.42,79792.97,0.0,0.98349,1e-05,3.33831]
[1778246195275,41.42,79793.71,0.0,0.9835,1e-05,3.33735]
[1778246196861,41.42,79795.21,0.0,0.98351,1e-05,3.33481]
[1778246202324,41.43,79794.21,0.0,0.98348,1e-05,3.34032]
[1778246207360,41.44,79793.31,0.0,0.98345,1e-05,3.34502]
[1778246209374,41.45,79788.01,0.0,0.98338,1e-05,3.35714]
[1778246210381,41.45,79782.35,0.0,0.98331,1e-05,3.36947]
[1778246214409,41.45,79788.64,0.0,0.98338,1e-05,3.35843]
[1778246219444,41.46,79788.67,0.0,0.98336,1e-05,3.36105]
[1778246224485,41.47,79789.5,0.0,0.98336,1e-05,3.36195]
[1778246227506,41.47,79795.05,0.0,0.98341,1e-05,3.35199]
[1778246232541,41.48,79794.45,0.0,0.98339,1e-05,3.35595]
[1778246237577,41.49,79797.73,0.0,0.98342,1e-05,3.35178]
[1778246242612,41.49,79798.8,0.0,0.98341,1e-05,3.35226]
[1778246247647,41.5,79803.82,0.0,0.98346,1e-05,3.34452]
[1778246251675,41.51,79799.92,0.0,0.98341,1e-05,3.35309]
[1778246253689,41.51,79794.95,0.0,0.98334,1e-05,3.36446]
[1778246256710,41.51,79789.8,0.0,0.98327,1e-05,3.37669]
[1778246260561,41.52,79785.62,0.0,0.98321,1e-05,3.38639]
[1778246260739,41.52,79782.07,0.0,0.98316,1e-05,3.39475]
[1778246265774,41.53,79787.71,0.0,0.98322,1e-05,3.38523]
[1778246269260,41.53,79790.28,0.0,0.98324,1e-05,3.38081]
[1778246274837,41.54,79795.71,0.0,0.98329,1e-05,3.37295]
[1778246279872,41.55,79796.21,0.0,0.98328,1e-05,3.37437]
[1778246284907,41.55,79796.5,0.0,0.98327,1e-05,3.37621]
[1778246289942,41.56,79797.52,0.0,0.98327,1e-05,3.37651]
[1778246292963,41.56,79805.39,0.0,0.98336,1e-05,3.36159]
[1778246295984,41.57,79792.7,0.0,0.98319,1e-05,3.38954]
[1778246296991,41.57,79779.88,0.0,0.98303,1e-05,3.41689]
[1778246297998,41.57,79770.73,0.0,0.98292,1e-05,3.43661]
[1778246299005,41.57,79770.33,0.0,0.98291,1e-05,3.43783]
[1778246301020,41.57,79757.11,0.0,0.98274,1e-05,3.46661]
[1778246303034,41.57,79752.16,0.0,0.98267,1e-05,3.47779]
[1778246306055,41.57,79758.64,0.0,0.98276,1e-05,3.46351]
[1778246311090,41.57,79761.57,0.0,0.98281,1e-05,3.45379]
[1778246313104,41.57,79755.46,0.0,0.98274,1e-05,3.46607]
[1778246318142,41.56,79755.46,0.0,0.98275,1e-05,3.46423]
[1778246323177,41.56,79754.73,0.0,0.98275,1e-05,3.46398]
[1778246328213,41.55,79756.23,0.0,0.98278,1e-05,3.45904]
[1778246333279,41.55,79753.12,0.0,0.98275,1e-05,3.46361]
[1778246335293,41.54,79745.26,0.0,0.98266,1e-05,3.47968]
[1778246336301,41.54,79739.26,0.0,0.98258,1e-05,3.49252]
[1778246337307,41.54,79730.28,0.0,0.98247,1e-05,3.51104]
[1778246342346,41.54,79723.21,0.0,0.98239,1e-05,3.52421]
[1778246344360,41.53,79721.38,0.0,0.98237,1e-05,3.52728]
[1778246346829,41.53,79720.31,0.0,0.98236,1e-05,3.5287]
[1778246350402,41.53,79727.39,0.0,0.98247,1e-05,3.51163]
[1778246351409,41.53,79737.62,0.0,0.9826,1e-05,3.48924]
[1778246352416,41.52,79740.23,0.0,0.98263,1e-05,3.48327]
[1778246354431,41.52,79753.33,0.0,0.9828,1e-05,3.45461]
[1778246355441,41.52,79755.47,0.0,0.98283,1e-05,3.44975]
[1778246359513,41.52,79755.81,0.0,0.98284,1e-05,3.4481]
[1778246365508,41.51,79755.69,0.0,0.98285,1e-05,3.44623]
[1778246370547,41.51,79757.36,0.0,0.98288,1e-05,3.44122]
[1778246375582,41.51,79756.87,0.0,0.98289,1e-05,3.43915]
[1778246377596,41.5,79751.3,0.0,0.98283,1e-05,3.4504]
[1778246378603,41.5,79746.24,0.0,0.98276,1e-05,3.46087]
[1778246380617,41.5,79740.08,0.0,0.98269,1e-05,3.47335]
[1778246386675,41.5,79734.87,0.0,0.98264,1e-05,3.48237]
[1778246391699,41.49,79737.99,0.0,0.98269,1e-05,3.47387]
[1778246392706,41.49,79744.11,0.0,0.98277,1e-05,3.46047]
[1778246394720,41.49,79749.41,0.0,0.98284,1e-05,3.44857]
[1778246394838,41.49,79749.41,0.0,0.98284,1e-05,3.44857]
[1778246400762,41.48,79750.91,0.0,0.98287,1e-05,3.44366]
[1778246402776,41.48,79756.91,0.0,0.98294,1e-05,3.43038]
[1778246404794,41.48,79762.34,0.0,0.98302,1e-05,3.4184]
[1778246405801,41.48,79770.66,0.0,0.98312,1e-05,3.40065]
[1778246407815,41.48,79772.54,0.0,0.98315,1e-05,3.39629]
[1778246409829,41.48,79779.75,0.0,0.98324,1e-05,3.3808]
[1778246412850,41.48,79777.15,0.0,0.98321,1e-05,3.38576]
[1778246416878,41.47,79775.89,0.0,0.9832,1e-05,3.38769]
[1778246421913,41.47,79777.71,0.0,0.98323,1e-05,3.38297]
[1778246426948,41.47,79777.88,0.0,0.98323,1e-05,3.38171]
[1778246431983,41.47,79778.33,0.0,0.98325,1e-05,3.37816]
[1778246437149,41.46,79778.8,0.0,0.98326,1e-05,3.37647]
[1778246443060,41.46,79784.01,0.0,0.98333,1e-05,3.36448]
[1778246444067,41.46,79769.26,0.0,0.98315,1e-05,3.39521]
[1778246445074,41.46,79753.32,0.0,0.98295,1e-05,3.42862]
[1778246446081,41.46,79752.67,0.0,0.98295,1e-05,3.42973]
[1778246451116,41.46,79757.46,0.0,0.98301,1e-05,3.41832]
[1778246452959,41.46,79758.72,0.0,0.98303,1e-05,3.41542]
[1778246453662,41.46,79758.72,0.0,0.98303,1e-05,3.41542]
[1778246453763,41.45,79759.17,0.0,0.98304,1e-05,3.41401]
[1778246459172,41.45,79761.29,0.0,0.98307,1e-05,3.4084]
[1778246461186,41.45,79753.56,0.0,0.98298,1e-05,3.42427]
[1778246462193,41.45,79744.16,0.0,0.98286,1e-05,3.44395]
[1778246463200,41.45,79745.11,0.0,0.98287,1e-05,3.44165]
[1778246466222,41.45,79749.83,0.0,0.98294,1e-05,3.4308]
[1778246468236,41.44,79754.68,0.0,0.983,1e-05,3.42004]
[1778246473271,41.44,79751.54,0.0,0.98297,1e-05,3.42548]
[1778246476418,41.44,79753.36,0.0,0.983,1e-05,3.42114]
[1778246476484,41.44,79754.5,0.0,0.98301,1e-05,3.41825]
[1778246478306,41.44,79747.86,0.0,0.98293,1e-05,3.43207]
[1778246483342,41.43,79750.36,0.0,0.98297,1e-05,3.42555]
[1778246485355,41.43,79756.98,0.0,0.98306,1e-05,3.41108]
[1778246488376,41.43,79761.28,0.0,0.98311,1e-05,3.40137]
[1778246493411,41.43,79761.68,0.0,0.98313,1e-05,3.39783]
[1778246497439,41.43,79756.2,0.0,0.98307,1e-05,3.40835]
[1778246501467,41.42,79750.37,0.0,0.983,1e-05,3.41974]
[1778246502474,41.42,79744.28,0.0,0.98293,1e-05,3.43239]
[1778246507509,41.42,79741.69,0.0,0.9829,1e-05,3.43655]
[1778246510569,41.42,79741.43,0.0,0.9829,1e-05,3.43657]
[1778246510670,41.42,79741.89,0.0,0.98291,1e-05,3.43533]
[1778246513551,41.41,79746.81,0.0,0.98297,1e-05,3.42415]
[1778246518586,41.41,79747.18,0.0,0.98299,1e-05,3.4222]
[1778246523621,41.41,79747.4,0.0,0.983,1e-05,3.4206]
[1778246528656,41.41,79747.24,0.0,0.983,1e-05,3.41983]
[1778246533692,41.4,79740.91,0.0,0.98293,1e-05,3.43214]
[1778246535705,41.4,79734.03,0.0,0.98284,1e-05,3.44627]
[1778246537719,41.4,79727.12,0.0,0.98276,1e-05,3.46048]
[1778246539733,41.4,79719.13,0.0,0.98266,1e-05,3.477]
[1778246544768,41.39,79716.86,0.0,0.98264,1e-05,3.48032]
[1778246549803,41.39,79715.84,0.0,0.98264,1e-05,3.48096]
[1778246554838,41.39,79713.77,0.0,0.98263,1e-05,3.48214]
[1778246559873,41.38,79719.43,0.0,0.98271,1e-05,3.46852]
[1778246564908,41.38,79722.23,0.0,0.98275,1e-05,3.46118]
[1778246567929,41.38,79729.48,0.0,0.98285,1e-05,3.44493]
[1778246569947,41.37,79734.81,0.0,0.98292,1e-05,3.43313]
[1778246574978,41.37,79737.32,0.0,0.98296,1e-05,3.42675]
[1778246581022,41.37,79736.73,0.0,0.98296,1e-05,3.42677]
[1778246586057,41.37,79734.15,0.0,0.98293,1e-05,3.43119]
[1778246591092,41.36,79735.4,0.0,0.98295,1e-05,3.42747]
[1778246593106,41.36,79740.42,0.0,0.98302,1e-05,3.41644]
[1778246595120,41.36,79748.1,0.0,0.98311,1e-05,3.39986]
[1778246600155,41.36,79750.18,0.0,0.98314,1e-05,3.39472]
[1778246601162,41.36,79743.26,0.0,0.98306,1e-05,3.40918]
[1778246602169,41.36,79735.3,0.0,0.98296,1e-05,3.42586]
[1778246605190,41.36,79731.95,0.0,0.98292,1e-05,3.43234]
[1778246610225,41.35,79732.8,0.0,0.98294,1e-05,3.42949]
[1778246616267,41.35,79732.46,0.0,0.98295,1e-05,3.42732]
[1778246621302,41.35,79734.44,0.0,0.98298,1e-05,3.42218]
[1778246626337,41.34,79732.68,0.0,0.98296,1e-05,3.42503]
[1778246631379,41.34,79733.92,0.0,0.98298,1e-05,3.42149]
[1778246638421,41.34,79733.49,0.0,0.98299,1e-05,3.42119]
[1778246641442,41.34,79739.83,0.0,0.98307,1e-05,3.40726]
[1778246643456,41.34,79745.12,0.0,0.98314,1e-05,3.39578]
[1778246645470,41.34,79737.96,0.0,0.98305,1e-05,3.41065]
[1778246648491,41.33,79735.06,0.0,0.98301,1e-05,3.41633]
[1778246650505,41.33,79728.06,0.0,0.98293,1e-05,3.43086]
[1778246653526,41.33,79724.84,0.0,0.98289,1e-05,3.43715]
[1778246658561,41.33,79724.25,0.0,0.98289,1e-05,3.43738]
[1778246663596,41.33,79723.82,0.0,0.98289,1e-05,3.43707]
[1778246668631,41.32,79724.36,0.0,0.9829,1e-05,3.43491]
[1778246673666,41.32,79724.46,0.0,0.98292,1e-05,3.43202]
[1778246678701,41.32,79724.99,0.0,0.98293,1e-05,3.42993]
[1778246683736,41.32,79725.64,0.0,0.98294,1e-05,3.42761]
[1778246688771,41.31,79727.71,0.0,0.98298,1e-05,3.42228]
[1778246693806,41.31,79729.03,0.0,0.983,1e-05,3.4186]
[1778246699848,41.31,79728.99,0.0,0.983,1e-05,3.41763]
[1778246700855,41.31,79722.05,0.0,0.98292,1e-05,3.43219]
[1778246702902,41.31,79713.09,0.0,0.98281,1e-05,3.45088]
[1778246703919,41.31,79708.41,0.0,0.98275,1e-05,3.46065]
[1778246704921,41.3,79701.5,0.0,0.98266,1e-05,3.47522]
[1778246706935,41.3,79696.82,0.0,0.9826,1e-05,3.48471]
[1778246709956,41.3,79689.61,0.0,0.98252,1e-05,3.49933]
[1778246713940,41.3,79691.76,0.0,0.98255,1e-05,3.49371]
[1778246713984,41.3,79689.24,0.0,0.98252,1e-05,3.49883]
[1778246717065,41.29,79692.26,0.0,0.98256,1e-05,3.49165]
[1778246721033,41.29,79680.05,0.0,0.98241,1e-05,3.51643]
[1778246723047,41.29,79678.22,0.0,0.98239,1e-05,3.51967]
[1778246728082,41.28,79676.61,0.0,0.98238,1e-05,3.5213]
[1778246730096,41.28,79681.57,0.0,0.98245,1e-05,3.5098]
[1778246735131,41.28,79681.52,0.0,0.98247,1e-05,3.50641]
[1778246738152,41.27,79686.7,0.0,0.98254,1e-05,3.49416]
[1778246743187,41.27,79686.63,0.0,0.98255,1e-05,3.49265]
[1778246748222,41.26,79685.57,0.0,0.98255,1e-05,3.49329]
[1778246753257,41.26,79685.95,0.0,0.98256,1e-05,3.49083]
[1778246758292,41.26,79692.23,0.0,0.98265,1e-05,3.47571]
[1778246763333,41.25,79694.32,0.0,0.98269,1e-05,3.46975]
[1778246768368,41.25,79695.29,0.0,0.98271,1e-05,3.46623]
[1778246772396,41.25,79690.42,0.0,0.98265,1e-05,3.47556]
[1778246775417,41.24,79684.9,0.0,0.98259,1e-05,3.48652]
[1778246780456,41.24,79678.82,0.0,0.98252,1e-05,3.49805]
[1778246781462,41.24,79665.67,0.0,0.98235,1e-05,3.52625]
[1778246782470,41.24,79655.66,0.0,0.98222,1e-05,3.54771]
[1778246783476,41.24,79655.44,0.0,0.98222,1e-05,3.54776]
[1778246788513,41.23,79654.6,0.0,0.98222,1e-05,3.54743]
[1778246793548,41.22,79659.29,0.0,0.98231,1e-05,3.53327]
[1778246797576,41.22,79653.38,0.0,0.98224,1e-05,3.54456]
[1778246798648,41.22,79653.38,0.0,0.98224,1e-05,3.54456]
[1778246798693,41.22,79652.95,0.0,0.98223,1e-05,3.54508]
[1778246799426,41.22,79652.95,0.0,0.98223,1e-05,3.54508]
[1778246804625,41.21,79651.93,0.0,0.98224,1e-05,3.5447]
[1778246809660,41.21,79651.59,0.0,0.98224,1e-05,3.54326]
[1778246814695,41.2,79655.21,0.0,0.9823,1e-05,3.5332]
[1778246818723,41.2,79647.97,0.0,0.98221,1e-05,3.5488]
[1778246819730,41.2,79640.77,0.0,0.98212,1e-05,3.56419]
[1778246820743,41.2,79625.13,0.0,0.98191,1e-05,3.59826]
[1778246822752,41.19,79617.4,0.0,0.98182,1e-05,3.61441]
[1778246823766,41.19,79625.53,0.0,0.98193,1e-05,3.59583]
[1778246824767,41.19,79631.87,0.0,0.98202,1e-05,3.58126]
[1778246825774,41.19,79637.97,0.0,0.9821,1e-05,3.5673]
[1778246826781,41.19,79646.44,0.0,0.98221,1e-05,3.5482]
[1778246827788,41.19,79647.48,0.0,0.98223,1e-05,3.54502]
[1778246828795,41.19,79655.89,0.0,0.98234,1e-05,3.52664]
[1778246829802,41.18,79659.02,0.0,0.98239,1e-05,3.51899]
[1778246834837,41.18,79662.63,0.0,0.98245,1e-05,3.50928]
[1778246835844,41.18,79657.0,0.0,0.98238,1e-05,3.52117]
[1778246836851,41.18,79652.0,0.0,0.98231,1e-05,3.5317]
[1778246837858,41.18,79643.35,0.0,0.9822,1e-05,3.55022]
[1778246839872,41.17,79639.35,0.0,0.98215,1e-05,3.55813]
[1778246843900,41.17,79634.0,0.0,0.98209,1e-05,3.56805]
[1778246847929,41.16,79640.19,0.0,0.98219,1e-05,3.5526]
[1778246850861,41.16,79643.74,0.0,0.98224,1e-05,3.54396]
[1778246850950,41.16,79643.08,0.0,0.98223,1e-05,3.54499]
[1778246851633,41.16,79643.08,0.0,0.98223,1e-05,3.54499]
[1778246851959,41.16,79636.85,0.0,0.98216,1e-05,3.55649]
[1778246852966,41.16,79622.37,0.0,0.98197,1e-05,3.58798]
[1778246853973,41.16,79621.41,0.0,0.98196,1e-05,3.58961]
[1778246859008,41.15,79623.77,0.0,0.98201,1e-05,3.58192]
[1778246863038,41.14,79630.26,0.0,0.98211,1e-05,3.56572]
[1778246868077,41.14,79633.46,0.0,0.98216,1e-05,3.55651]
[1778246870992,41.14,79634.05,0.0,0.98217,1e-05,3.55436]
[1778246871098,41.14,79632.92,0.0,0.98216,1e-05,3.55641]
[1778246871654,41.14,79632.92,0.0,0.98216,1e-05,3.55641]
[1778246877140,41.13,79633.61,0.0,0.98218,1e-05,3.55235]
[1778246882175,41.12,79634.16,0.0,0.9822,1e-05,3.54908]
[1778246887210,41.12,79632.06,0.0,0.98219,1e-05,3.55162]
[1778246892245,41.11,79633.2,0.0,0.98222,1e-05,3.54705]
[1778246897282,41.11,79632.42,0.0,0.98222,1e-05,3.54674]
[1778246898289,41.11,79617.06,0.0,0.98202,1e-05,3.58018]
[1778246899296,41.1,79604.19,0.0,0.98185,1e-05,3.60827]
[1778246900303,41.1,79603.67,0.0,0.98184,1e-05,3.6089]
[1778246905338,41.1,79603.21,0.0,0.98185,1e-05,3.60736]
[1778246911195,41.09,79604.14,0.0,0.98188,1e-05,3.60333]
[1778246911296,41.09,79603.74,0.0,0.98189,1e-05,3.60148]
[1778246911878,41.09,79603.74,0.0,0.98189,1e-05,3.60148]
[1778246917426,41.08,79599.28,0.0,0.98184,1e-05,3.6085]
[1778246919444,41.08,79606.73,0.0,0.98195,1e-05,3.59096]
[1778246923468,41.07,79612.0,0.0,0.98203,1e-05,3.57747]
[1778246928508,41.07,79613.24,0.0,0.98206,1e-05,3.57254]
[1778246933543,41.06,79615.13,0.0,0.9821,1e-05,3.56616]
[1778246938580,41.06,79616.36,0.0,0.98213,1e-05,3.56133]
[1778246942608,41.05,79621.47,0.0,0.9822,1e-05,3.54841]
[1778246947643,41.05,79620.92,0.0,0.98221,1e-05,3.54766]
[1778246949664,41.04,79613.91,0.0,0.98212,1e-05,3.56231]
[1778246952683,41.04,79610.64,0.0,0.98208,1e-05,3.56825]
[1778246957724,41.03,79607.45,0.0,0.98205,1e-05,3.5731]
[1778246962759,41.03,79604.98,0.0,0.98203,1e-05,3.57635]
[1778246967794,41.02,79599.8,0.0,0.98198,1e-05,3.58556]
[1778246972829,41.02,79598.7,0.0,0.98199,1e-05,3.58395]
[1778246977864,41.01,79595.86,0.0,0.98196,1e-05,3.58795]
[1778246982899,41.0,79595.49,0.0,0.98197,1e-05,3.58648]
[1778246986927,41.0,79600.3,0.0,0.98204,1e-05,3.57402]
[1778246991962,40.99,79601.13,0.0,0.98207,1e-05,3.56961]
[1778246996997,40.99,79597.92,0.0,0.98204,1e-05,3.57455]
[1778247001034,40.98,79607.65,0.0,0.98218,1e-05,3.5513]
[1778247003048,40.98,79610.66,0.0,0.98222,1e-05,3.54388]
[1778247006301,40.98,79617.77,0.0,0.98233,1e-05,3.52707]
[1778247007082,40.98,79629.04,0.0,0.98248,1e-05,3.50205]
[1778247008090,40.98,79635.08,0.0,0.98256,1e-05,3.48857]
[1778247011112,40.97,79625.88,0.0,0.98244,1e-05,3.50771]
[1778247013125,40.97,79620.61,0.0,0.98238,1e-05,3.51855]
[1778247015085,40.97,79619.9,0.0,0.98237,1e-05,3.51975]
[1778247015139,40.97,79620.34,0.0,0.98238,1e-05,3.51843]
[1778247016054,40.97,79620.34,0.0,0.98238,1e-05,3.51843]
[1778247020179,40.96,79613.47,0.0,0.9823,1e-05,3.53172]
[1778247022193,40.96,79619.61,0.0,0.98238,1e-05,3.51751]
[1778247024207,40.96,79627.82,0.0,0.98249,1e-05,3.49889]
[1778247026221,40.96,79635.22,0.0,0.98259,1e-05,3.48218]
[1778247027228,40.95,79642.04,0.0,0.9827,1e-05,3.46461]
[1778247032263,40.95,79636.85,0.0,0.98265,1e-05,3.47286]
[1778247035284,40.95,79631.51,0.0,0.98258,1e-05,3.48365]
[1778247037298,40.94,79624.74,0.0,0.9825,1e-05,3.49782]
[1778247041326,40.94,79633.14,0.0,0.98261,1e-05,3.4783]
[1778247046361,40.94,79635.47,0.0,0.98265,1e-05,3.47189]
[1778247048383,40.94,79649.15,0.0,0.98283,1e-05,3.44181]
[1778247049382,40.94,79653.64,0.0,0.98289,1e-05,3.43195]
[1778247051396,40.93,79661.86,0.0,0.983,1e-05,3.41396]
[1778247056433,40.93,79659.56,0.0,0.98297,1e-05,3.41813]
[1778247059457,40.93,79644.75,0.0,0.98278,1e-05,3.4495]
[1778247060462,40.93,79627.96,0.0,0.98257,1e-05,3.48569]
[1778247061471,40.93,79618.95,0.0,0.98245,1e-05,3.50507]
[1778247062478,40.93,79616.23,0.0,0.98242,1e-05,3.51072]
[1778247063488,40.93,79623.55,0.0,0.98252,1e-05,3.49441]
[1778247064493,40.93,79639.67,0.0,0.98273,1e-05,3.45911]
[1778247065501,40.93,79644.24,0.0,0.98279,1e-05,3.44901]
[1778247067516,40.93,79630.24,0.0,0.98261,1e-05,3.47892]
[1778247068523,40.92,79619.48,0.0,0.98247,1e-05,3.50211]
[1778247069530,40.92,79620.85,0.0,0.98249,1e-05,3.49882]
[1778247070537,40.92,79625.49,0.0,0.98255,1e-05,3.48842]
[1778247072551,40.92,79631.33,0.0,0.98263,1e-05,3.47517]
[1778247073558,40.92,79639.22,0.0,0.98273,1e-05,3.45782]
[1778247074576,40.92,79648.23,0.0,0.98285,1e-05,3.43816]
[1778247076586,40.92,79653.21,0.0,0.98292,1e-05,3.42726]
[1778247077594,40.92,79658.06,0.0,0.98298,1e-05,3.41666]
[1778247078607,40.92,79663.81,0.0,0.98306,1e-05,3.40271]
[1778247079612,40.91,79662.49,0.0,0.98305,1e-05,3.40526]
[1778247084647,40.91,79666.22,0.0,0.9831,1e-05,3.39664]
[1778247088675,40.91,79659.12,0.0,0.98301,1e-05,3.4113]
[1778247089787,40.91,79659.12,0.0,0.98301,1e-05,3.4113]
[1778247089857,40.91,79658.25,0.0,0.983,1e-05,3.41302]
[1778247092703,40.91,79653.48,0.0,0.98295,1e-05,3.42108]
[1778247094717,40.91,79663.86,0.0,0.98308,1e-05,3.39855]
[1778247096731,40.91,79668.61,0.0,0.98315,1e-05,3.38818]
[1778247100759,40.91,79658.7,0.0,0.98302,1e-05,3.40887]
[1778247101766,40.91,79654.08,0.0,0.98297,1e-05,3.41862]
[1778247106801,40.9,79652.87,0.0,0.98295,1e-05,3.42038]
[1778247108447,40.9,79652.87,0.0,0.98295,1e-05,3.42038]
[1778247108519,40.9,79656.33,0.0,0.983,1e-05,3.41263]
[1778247109822,40.9,79669.14,0.0,0.98316,1e-05,3.38513]
[1778247110829,40.9,79674.79,0.0,0.98324,1e-05,3.37301]
[1778247113850,40.9,79670.0,0.0,0.98318,1e-05,3.38291]
[1778247115864,40.9,79675.52,0.0,0.98325,1e-05,3.37097]
[1778247118890,40.9,79683.61,0.0,0.98335,1e-05,3.3536]
[1778247119929,40.9,79683.61,0.0,0.98335,1e-05,3.3536]
[1778247120018,40.9,79684.19,0.0,0.98336,1e-05,3.35232]
[1778247123925,40.9,79691.35,0.0,0.98345,1e-05,3.33704]
[1778247128960,40.9,79695.87,0.0,0.98351,1e-05,3.32745]
[1778247133995,40.9,79686.39,0.0,0.98339,1e-05,3.34733]
[1778247136011,40.9,79692.12,0.0,0.98346,1e-05,3.33515]
[1778247138024,40.9,79695.92,0.0,0.98351,1e-05,3.32713]
[1778247140040,40.9,79700.84,0.0,0.98357,1e-05,3.31679]
[1778247143061,40.9,79714.76,0.0,0.98374,1e-05,3.28777]
[1778247144068,40.9,79725.4,0.0,0.98387,1e-05,3.26575]
[1778247145076,40.9,79724.52,0.0,0.98386,1e-05,3.26767]
[1778247146082,40.9,79715.35,0.0,0.98375,1e-05,3.28679]
[1778247147089,40.9,79703.4,0.0,0.9836,1e-05,3.31179]
[1778247148096,40.9,79703.52,0.0,0.9836,1e-05,3.31155]
[1778247151119,40.9,79709.57,0.0,0.98368,1e-05,3.29732]
[1778247152124,40.9,79717.36,0.0,0.98378,1e-05,3.28115]
[1778247154138,40.9,79724.18,0.0,0.98386,1e-05,3.26717]
[1778247156152,40.9,79717.22,0.0,0.98377,1e-05,3.28178]
[1778247161187,40.9,79716.71,0.0,0.98376,1e-05,3.28315]
[1778247163201,40.9,79703.54,0.0,0.9836,1e-05,3.3107]
[1778247164208,40.9,79698.43,0.0,0.98354,1e-05,3.32141]
[1778247167229,40.9,79696.33,0.0,0.98351,1e-05,3.32575]
[1778247167928,40.9,79696.33,0.0,0.98351,1e-05,3.32575]
[1778247173275,40.9,79697.59,0.0,0.98353,1e-05,3.32296]
[1778247175289,40.9,79689.56,0.0,0.98343,1e-05,3.33977]
[1778247176296,40.9,79684.21,0.0,0.98336,1e-05,3.35099]
[1778247181331,40.9,79682.57,0.0,0.98335,1e-05,3.35402]
[1778247185360,40.9,79688.27,0.0,0.98342,1e-05,3.34162]
[1778247187373,40.9,79695.98,0.0,0.98352,1e-05,3.32525]
[1778247188386,40.9,79701.76,0.0,0.98359,1e-05,3.31308]
[1778247189388,40.9,79714.72,0.0,0.98375,1e-05,3.286]
[1778247191402,40.9,79712.43,0.0,0.98372,1e-05,3.29079]
[1778247193417,40.9,79705.5,0.0,0.98363,1e-05,3.30531]
[1778247195431,40.9,79697.91,0.0,0.98354,1e-05,3.32121]
[1778247198452,40.9,79699.43,0.0,0.98356,1e-05,3.31793]
[1778247200933,40.9,79701.7,0.0,0.98359,1e-05,3.31311]
[1778247201473,40.9,79707.28,0.0,0.98366,1e-05,3.30144]
[1778247204495,40.9,79714.89,0.0,0.98375,1e-05,3.28558]
[1778247208524,40.9,79709.39,0.0,0.98368,1e-05,3.29716]
[1778247213559,40.9,79709.28,0.0,0.98369,1e-05,3.29577]
[1778247218594,40.9,79710.19,0.0,0.9837,1e-05,3.29393]
[1778247223629,40.9,79706.87,0.0,0.98366,1e-05,3.30088]
[1778247228664,40.9,79707.66,0.0,0.98367,1e-05,3.29924]
[1778247233699,40.9,79707.49,0.0,0.98367,1e-05,3.29959]
[1778247238737,40.9,79711.73,0.0,0.98372,1e-05,3.29078]
[1778247239741,40.9,79722.37,0.0,0.98385,1e-05,3.26869]
[1778247240748,40.9,79732.48,0.0,0.98397,1e-05,3.24789]
[1778247241758,40.9,79734.7,0.0,0.984,1e-05,3.24342]
[1778247246793,40.9,79730.0,0.0,0.98394,1e-05,3.25368]
[1778247248807,40.9,79724.93,0.0,0.98387,1e-05,3.26436]
[1778247252835,40.9,79735.33,0.0,0.984,1e-05,3.24326]
[1778247255117,40.9,79736.83,0.0,0.98401,1e-05,3.2403]
[1778247256863,40.9,79741.75,0.0,0.98407,1e-05,3.23062]
[1778247257870,40.9,79749.61,0.0,0.98417,1e-05,3.21469]
[1778247258877,40.91,79763.77,0.0,0.98433,1e-05,3.18604]
[1778247259884,40.91,79765.82,0.0,0.98436,1e-05,3.18212]
[1778247262906,40.91,79771.54,0.0,0.98442,1e-05,3.17104]
[1778247263912,40.91,79777.6,0.0,0.98449,1e-05,3.15931]
[1778247265928,40.91,79770.79,0.0,0.98441,1e-05,3.17361]
[1778247270963,40.91,79777.14,0.0,0.98447,1e-05,3.16208]
[1778247271970,40.91,79784.54,0.0,0.98457,1e-05,3.14584]
[1778247272977,40.92,79790.51,0.0,0.98463,1e-05,3.13417]
[1778247274991,40.92,79798.16,0.0,0.98472,1e-05,3.11954]
[1778247278012,40.92,79786.18,0.0,0.98457,1e-05,3.14458]
[1778247279019,40.92,79776.18,0.0,0.98445,1e-05,3.16501]
[1778247280026,40.92,79769.3,0.0,0.98437,1e-05,3.17918]
[1778247283047,40.92,79775.11,0.0,0.98444,1e-05,3.16816]
[1778247285061,40.93,79770.36,0.0,0.98438,1e-05,3.17826]
[1778247287075,40.93,79764.28,0.0,0.9843,1e-05,3.19107]
[1778247289089,40.93,79761.55,0.0,0.98427,1e-05,3.19703]
[1778247291103,40.93,79770.62,0.0,0.98437,1e-05,3.17904]
[1778247292110,40.93,79777.27,0.0,0.98445,1e-05,3.16584]
[1778247293117,40.93,79784.5,0.0,0.98453,1e-05,3.15153]
[1778247295633,40.93,79787.09,0.0,0.98456,1e-05,3.14661]
[1778247295734,40.93,79784.61,0.0,0.98453,1e-05,3.15218]
[1778247297145,40.93,79777.79,0.0,0.98445,1e-05,3.16618]
[1778247302180,40.94,79779.5,0.0,0.98446,1e-05,3.16409]
[1778247305201,40.94,79773.66,0.0,0.98439,1e-05,3.17669]
[1778247307217,40.94,79766.08,0.0,0.98429,1e-05,3.19256]
[1778247312252,40.94,79765.11,0.0,0.98428,1e-05,3.19562]
[1778247314266,40.95,79773.71,0.0,0.98438,1e-05,3.1786]
[1778247316280,40.95,79776.85,0.0,0.98441,1e-05,3.17274]
[1778247320310,40.95,79765.74,0.0,0.98427,1e-05,3.19622]
[1778247322323,40.95,79764.44,0.0,0.98426,1e-05,3.19926]
[1778247326351,40.95,79755.35,0.0,0.98414,1e-05,3.21855]
[1778247328365,40.95,79746.65,0.0,0.98404,1e-05,3.23666]
[1778247329372,40.95,79740.2,0.0,0.98396,1e-05,3.25005]
[1778247331386,40.95,79730.58,0.0,0.98385,1e-05,3.26845]
[1778247333400,40.96,79745.9,0.0,0.98403,1e-05,3.23704]
[1778247334407,40.96,79754.29,0.0,0.98413,1e-05,3.21999]
[1778247336421,40.96,79761.13,0.0,0.98421,1e-05,3.20637]
[1778247340454,40.96,79771.06,0.0,0.98433,1e-05,3.18697]
[1778247341456,40.96,79778.94,0.0,0.98442,1e-05,3.17125]
[1778247344477,40.96,79772.75,0.0,0.98434,1e-05,3.18448]
[1778247349513,40.96,79764.94,0.0,0.98424,1e-05,3.20147]
[1778247350519,40.97,79756.96,0.0,0.98414,1e-05,3.21796]
[1778247352533,40.97,79757.91,0.0,0.98415,1e-05,3.2164]
[1778247355554,40.97,79763.75,0.0,0.98422,1e-05,3.20502]
[1778247360589,40.97,79756.88,0.0,0.98413,1e-05,3.22001]
[1778247362626,40.97,79751.7,0.0,0.98407,1e-05,3.23096]
[1778247364125,40.97,79751.84,0.0,0.98407,1e-05,3.23082]
[1778247364628,40.97,79758.27,0.0,0.98415,1e-05,3.21782]
[1778247365636,40.97,79767.96,0.0,0.98426,1e-05,3.19822]
[1778247366643,40.97,79774.99,0.0,0.98434,1e-05,3.18413]
[1778247367650,40.97,79778.78,0.0,0.98439,1e-05,3.17666]
[1778247369664,40.98,79781.81,0.0,0.98442,1e-05,3.171]
[1778247374703,40.98,79781.41,0.0,0.98441,1e-05,3.17303]
[1778247375710,40.98,79773.87,0.0,0.98432,1e-05,3.18853]
[1778247377724,40.98,79765.4,0.0,0.98421,1e-05,3.2062]
[1778247382764,40.98,79771.25,0.0,0.98428,1e-05,3.19546]
[1778247385783,40.99,79777.71,0.0,0.98435,1e-05,3.18279]
[1778247387797,40.99,79786.17,0.0,0.98445,1e-05,3.16638]
[1778247389908,40.99,79785.04,0.0,0.98443,1e-05,3.16917]
[1778247393840,40.99,79776.47,0.0,0.98433,1e-05,3.18583]
[1778247395854,40.99,79784.01,0.0,0.98442,1e-05,3.17104]
[1778247396861,40.99,79778.45,0.0,0.98435,1e-05,3.18251]
[1778247399262,40.99,79775.83,0.0,0.98432,1e-05,3.18803]
[1778247401896,41.0,79784.15,0.0,0.98441,1e-05,3.17206]
[1778247403910,41.0,79789.08,0.0,0.98447,1e-05,3.16261]
[1778247408946,41.0,79789.19,0.0,0.98446,1e-05,3.16371]
[1778247413980,41.01,79789.26,0.0,0.98445,1e-05,3.1649]
[1778247419015,41.01,79788.95,0.0,0.98444,1e-05,3.16687]
[1778247422036,41.01,79779.4,0.0,0.98433,1e-05,3.18698]
[1778247423043,41.01,79777.51,0.0,0.9843,1e-05,3.19104]
[1778247427071,41.01,79784.11,0.0,0.98437,1e-05,3.17864]
[1778247428078,41.02,79790.96,0.0,0.98445,1e-05,3.16508]
[1778247432108,41.02,79797.62,0.0,0.98453,1e-05,3.15278]
[1778247433115,41.02,79804.89,0.0,0.98461,1e-05,3.13851]
[1778247434122,41.02,79811.51,0.0,0.98468,1e-05,3.12562]
[1778247436136,41.02,79805.22,0.0,0.98461,1e-05,3.13884]
[1778247441171,41.03,79811.32,0.0,0.98467,1e-05,3.12827]
[1778247445202,41.03,79806.13,0.0,0.9846,1e-05,3.13997]
[1778247446209,41.03,79800.2,0.0,0.98453,1e-05,3.15216]
[1778247447083,41.03,79800.2,0.0,0.98453,1e-05,3.15216]
[1778247447217,41.03,79797.71,0.0,0.9845,1e-05,3.15745]
[1778247452251,41.04,79799.74,0.0,0.98452,1e-05,3.15313]
[1778247457287,41.04,79799.57,0.0,0.98451,1e-05,3.15493]
[1778247460307,41.04,79783.08,0.0,0.98431,1e-05,3.189]
[1778247461314,41.04,79779.49,0.0,0.98427,1e-05,3.19649]
[1778247462321,41.04,79774.43,0.0,0.98421,1e-05,3.20697]
[1778247464335,41.05,79779.57,0.0,0.98427,1e-05,3.19692]
[1778247468363,41.05,79785.43,0.0,0.98433,1e-05,3.18586]
[1778247472391,41.05,79778.6,0.0,0.98425,1e-05,3.20058]
[1778247475412,41.05,79771.37,0.0,0.98416,1e-05,3.21585]
[1778247478433,41.05,79761.38,0.0,0.98403,1e-05,3.23674]
[1778247480454,41.05,79749.15,0.0,0.98389,1e-05,3.26211]
[1778247481458,41.05,79738.01,0.0,0.98375,1e-05,3.28521]
[1778247482465,41.05,79732.15,0.0,0.98368,1e-05,3.29741]
[1778247483472,41.05,79721.88,0.0,0.98355,1e-05,3.31883]
[1778247484479,41.05,79718.84,0.0,0.98351,1e-05,3.32517]
[1778247489514,41.05,79716.84,0.0,0.98349,1e-05,3.32922]
[1778247491532,41.05,79725.36,0.0,0.9836,1e-05,3.31137]
[1778247492539,41.05,79735.25,0.0,0.98372,1e-05,3.2908]
[1778247493548,41.05,79736.13,0.0,0.98373,1e-05,3.28902]
[1778247494553,41.05,79742.17,0.0,0.9838,1e-05,3.27656]
[1778247495560,41.05,79747.96,0.0,0.98387,1e-05,3.26468]
[1778247497580,41.05,79758.19,0.0,0.98399,1e-05,3.24383]
[1778247498587,41.05,79765.16,0.0,0.98408,1e-05,3.22969]
[1778247501614,41.06,79772.42,0.0,0.98416,1e-05,3.21534]
[1778247505637,41.06,79779.78,0.0,0.98424,1e-05,3.20107]
[1778247506662,41.06,79786.14,0.0,0.98432,1e-05,3.18838]
[1778247511691,41.06,79791.43,0.0,0.98438,1e-05,3.17715]
[1778247513148,41.06,79792.03,0.0,0.98439,1e-05,3.17618]
[1778247513705,41.06,79791.46,0.0,0.98438,1e-05,3.17757]
[1778247518740,41.07,79787.69,0.0,0.98433,1e-05,3.18638]
[1778247523775,41.07,79786.87,0.0,0.98431,1e-05,3.18919]
[1778247524782,41.07,79779.55,0.0,0.98422,1e-05,3.20425]
[1778247527803,41.07,79788.66,0.0,0.98433,1e-05,3.18645]
[1778247528810,41.07,79797.22,0.0,0.98443,1e-05,3.16939]
[1778247530824,41.07,79803.63,0.0,0.9845,1e-05,3.15702]
[1778247532842,41.08,79812.53,0.0,0.9846,1e-05,3.13977]
[1778247534853,41.08,79806.29,0.0,0.98452,1e-05,3.15288]
[1778247538881,41.08,79807.3,0.0,0.98453,1e-05,3.15204]
[1778247543916,41.09,79801.67,0.0,0.98445,1e-05,3.16511]
[1778247548951,41.09,79798.24,0.0,0.9844,1e-05,3.17334]
[1778247552979,41.09,79791.87,0.0,0.98432,1e-05,3.18723]
[1778247556857,41.09,79789.28,0.0,0.98429,1e-05,3.19317]
[1778247557009,41.1,79790.5,0.0,0.9843,1e-05,3.19093]
[1778247562044,41.1,79785.34,0.0,0.98423,1e-05,3.20248]
[1778247565361,41.1,79785.47,0.0,0.98423,1e-05,3.20264]
[1778247565408,41.1,79788.23,0.0,0.98427,1e-05,3.19726]
[1778247568092,41.1,79781.23,0.0,0.98418,1e-05,3.2121]
[1778247569097,41.1,79767.79,0.0,0.98402,1e-05,3.2397]
[1778247570104,41.1,79760.9,0.0,0.98393,1e-05,3.25396]
[1778247573125,41.1,79758.62,0.0,0.98391,1e-05,3.25733]
[1778247578160,41.11,79756.67,0.0,0.98389,1e-05,3.26184]
[1778247583195,41.11,79752.55,0.0,0.98383,1e-05,3.2708]
[1778247585593,41.11,79751.01,0.0,0.98381,1e-05,3.27405]
[1778247585605,41.11,79750.33,0.0,0.9838,1e-05,3.27553]
[1778247589237,41.11,79736.61,0.0,0.98364,1e-05,3.30421]
[1778247590244,41.11,79723.99,0.0,0.98348,1e-05,3.33054]
[1778247591251,41.11,79717.63,0.0,0.9834,1e-05,3.34383]
[1778247595283,41.11,79711.01,0.0,0.98332,1e-05,3.35753]
[1778247596289,41.11,79701.57,0.0,0.9832,1e-05,3.37737]
[1778247597296,41.11,79695.81,0.0,0.98313,1e-05,3.38946]
[1778247601324,41.11,79692.74,0.0,0.9831,1e-05,3.39545]
[1778247602361,41.1,79685.46,0.0,0.983,1e-05,3.41079]
[1778247603338,41.1,79667.89,0.0,0.98278,1e-05,3.44823]
[1778247604345,41.1,79654.2,0.0,0.98261,1e-05,3.47752]
[1778247605352,41.1,79643.22,0.0,0.98247,1e-05,3.50106]
[1778247606359,41.1,79639.46,0.0,0.98242,1e-05,3.50891]
[1778247609380,41.1,79630.97,0.0,0.98231,1e-05,3.5264]
[1778247613414,41.1,79636.7,0.0,0.9824,1e-05,3.51239]
[1778247614420,41.09,79643.74,0.0,0.98249,1e-05,3.49671]
[1778247618446,41.09,79648.98,0.0,0.98257,1e-05,3.48407]
[1778247621466,41.09,79663.17,0.0,0.98275,1e-05,3.45256]
[1778247622473,41.09,79666.74,0.0,0.9828,1e-05,3.44464]
[1778247624488,41.09,79653.0,0.0,0.98263,1e-05,3.47382]
[1778247625495,41.09,79647.74,0.0,0.98256,1e-05,3.48494]
[1778247626502,41.09,79653.25,0.0,0.98263,1e-05,3.47271]
[1778247628517,41.08,79645.03,0.0,0.98253,1e-05,3.48998]
[1778247629524,41.08,79638.72,0.0,0.98245,1e-05,3.5034]
[1778247631538,41.08,79644.81,0.0,0.98254,1e-05,3.48779]
[1778247635578,41.08,79631.92,0.0,0.98238,1e-05,3.51467]
[1778247636573,41.08,79617.78,0.0,0.9822,1e-05,3.54565]
[1778247637581,41.08,79610.12,0.0,0.9821,1e-05,3.56179]
[1778247640608,41.07,79613.4,0.0,0.98215,1e-05,3.55369]
[1778247645643,41.07,79618.79,0.0,0.98223,1e-05,3.53935]
[1778247646650,41.07,79624.01,0.0,0.9823,1e-05,3.52751]
[1778247648664,41.06,79628.74,0.0,0.98237,1e-05,3.51645]
[1778247649671,41.06,79638.73,0.0,0.9825,1e-05,3.49433]
[1778247650678,41.06,79643.6,0.0,0.98257,1e-05,3.48346]
[1778247652692,41.06,79653.05,0.0,0.98269,1e-05,3.46246]
[1778247654706,41.06,79666.33,0.0,0.98287,1e-05,3.43342]
[1778247655713,41.06,79669.8,0.0,0.98291,1e-05,3.42579]
[1778247659741,41.06,79662.69,0.0,0.98282,1e-05,3.44034]
[1778247661755,41.06,79668.88,0.0,0.98291,1e-05,3.42666]
[1778247663769,41.06,79666.24,0.0,0.98287,1e-05,3.43198]
[1778247665783,41.05,79661.74,0.0,0.98282,1e-05,3.44126]
[1778247667797,41.05,79668.67,0.0,0.98291,1e-05,3.42601]
[1778247668804,41.05,79657.43,0.0,0.98277,1e-05,3.44997]
[1778247669811,41.05,79651.06,0.0,0.98269,1e-05,3.4635]
[1778247670818,41.05,79645.78,0.0,0.98262,1e-05,3.47468]
[1778247674126,41.05,79650.26,0.0,0.98268,1e-05,3.46448]
[1778247674846,41.05,79649.14,0.0,0.98267,1e-05,3.46642]
[1778247677875,41.05,79637.57,0.0,0.98252,1e-05,3.49074]
[1778247678879,41.05,79631.57,0.0,0.98245,1e-05,3.50352]
[1778247679886,41.05,79624.73,0.0,0.98236,1e-05,3.51814]
[1778247680893,41.04,79632.27,0.0,0.98246,1e-05,3.50134]
[1778247682907,41.04,79635.33,0.0,0.9825,1e-05,3.49407]
[1778247683914,41.04,79626.75,0.0,0.98239,1e-05,3.51248]
[1778247685931,41.04,79612.06,0.0,0.9822,1e-05,3.54402]
[1778247686937,41.04,79611.76,0.0,0.9822,1e-05,3.54429]
[1778247688952,41.04,79620.88,0.0,0.98233,1e-05,3.52349]
[1778247690966,41.04,79624.26,0.0,0.98237,1e-05,3.5154]
[1778247692980,41.03,79617.18,0.0,0.98229,1e-05,3.52849]
[1778247694994,41.03,79606.78,0.0,0.98216,1e-05,3.55061]
[1778247699022,41.03,79596.01,0.0,0.98203,1e-05,3.57277]
[1778247701036,41.02,79588.57,0.0,0.98193,1e-05,3.58839]
[1778247703050,41.02,79583.36,0.0,0.98187,1e-05,3.59904]
[1778247704057,41.02,79577.62,0.0,0.98179,1e-05,3.61136]
[1778247707078,41.02,79571.66,0.0,0.98172,1e-05,3.62313]
[1778247710848,41.01,79569.43,0.0,0.9817,1e-05,3.6265]
[1778247710981,41.01,79569.43,0.0,0.9817,1e-05,3.6265]
[1778247711106,41.01,79569.85,0.0,0.98171,1e-05,3.62501]
[1778247714127,41.01,79575.82,0.0,0.9818,1e-05,3.61002]
[1778247719162,41.0,79571.36,0.0,0.98176,1e-05,3.6174]
[1778247721176,41.0,79565.8,0.0,0.98169,1e-05,3.62879]
[1778247724197,40.99,79571.53,0.0,0.98177,1e-05,3.61501]
[1778247726938,40.99,79572.29,0.0,0.98179,1e-05,3.61225]
[1778247727048,40.99,79572.29,0.0,0.98179,1e-05,3.61225]
[1778247727218,40.99,79572.38,0.0,0.98179,1e-05,3.61152]
[1778247728225,40.99,79577.71,0.0,0.98187,1e-05,3.59909]
[1778247731246,40.98,79583.75,0.0,0.98196,1e-05,3.58412]
[1778247733261,40.98,79577.44,0.0,0.98188,1e-05,3.59721]
[1778247736284,40.98,79586.63,0.0,0.98201,1e-05,3.57527]
[1778247738059,40.98,79588.34,0.0,0.98204,1e-05,3.57053]
[1778247740310,40.97,79597.05,0.0,0.98216,1e-05,3.55036]
[1778247742324,40.96,79601.95,0.0,0.98225,1e-05,3.53475]
[1778247746352,40.94,79608.82,0.0,0.98239,1e-05,3.51145]
[1778247748366,40.94,79613.78,0.0,0.98246,1e-05,3.49992]
[1778247752394,40.93,79619.54,0.0,0.98255,1e-05,3.48439]
[1778247753401,40.93,79613.23,0.0,0.98247,1e-05,3.49786]
[1778247756719,40.93,79611.76,0.0,0.98246,1e-05,3.50047]
[1778247762464,40.92,79615.29,0.0,0.98251,1e-05,3.49058]
[1778247766819,40.92,79613.04,0.0,0.98249,1e-05,3.49427]
[1778247766860,40.92,79616.51,0.0,0.98254,1e-05,3.48639]
[1778247771527,40.92,79611.75,0.0,0.98249,1e-05,3.49526]
[1778247776562,40.91,79603.9,0.0,0.98239,1e-05,3.51084]
[1778247777569,40.91,79598.54,0.0,0.98232,1e-05,3.52226]
[1778247779583,40.91,79594.01,0.0,0.98227,1e-05,3.53148]
[1778247780590,40.91,79586.9,0.0,0.98218,1e-05,3.54678]
[1778247783611,40.91,79592.0,0.0,0.98225,1e-05,3.53432]
[1778247788646,40.9,79590.07,0.0,0.98224,1e-05,3.53673]
[1778247793681,40.9,79587.54,0.0,0.98221,1e-05,3.54043]
[1778247798716,40.89,79588.22,0.0,0.98223,1e-05,3.53711]
[1778247799738,40.89,79612.04,0.0,0.98255,1e-05,3.48486]
[1778247800744,40.89,79624.33,0.0,0.98271,1e-05,3.45753]
[1778247801751,40.89,79639.55,0.0,0.98291,1e-05,3.42447]
[1778247802758,40.89,79640.16,0.0,0.98292,1e-05,3.423]
[1778247805779,40.89,79645.78,0.0,0.98299,1e-05,3.41053]
[1778247810526,40.89,79642.75,0.0,0.98295,1e-05,3.41652]
[1778247810814,40.89,79643.63,0.0,0.98297,1e-05,3.4145]
[1778247811511,40.89,79643.63,0.0,0.98297,1e-05,3.4145]
[1778247814842,40.88,79627.69,0.0,0.98277,1e-05,3.4466]
[1778247815849,40.88,79619.53,0.0,0.98267,1e-05,3.46409]
[1778247816856,40.88,79613.39,0.0,0.98259,1e-05,3.47721]
[1778247820884,40.88,79607.01,0.0,0.98251,1e-05,3.4901]
[1778247824931,40.88,79612.8,0.0,0.9826,1e-05,3.47639]
[1778247827952,40.87,79607.22,0.0,0.98253,1e-05,3.48776]
[1778247829829,40.87,79607.65,0.0,0.98253,1e-05,3.48655]
[1778247829967,40.87,79607.17,0.0,0.98253,1e-05,3.48733]
[1778247830688,40.87,79607.17,0.0,0.98253,1e-05,3.48733]
[1778247836010,40.87,79607.06,0.0,0.98254,1e-05,3.48591]
[1778247838024,40.87,79612.28,0.0,0.98261,1e-05,3.474]
[1778247840038,40.87,79617.39,0.0,0.98268,1e-05,3.4624]
[1778247844066,40.86,79626.71,0.0,0.9828,1e-05,3.44133]
[1778247848094,40.86,79618.93,0.0,0.98271,1e-05,3.45738]
[1778247850108,40.86,79607.85,0.0,0.98257,1e-05,3.48101]
[1778247852122,40.86,79598.74,0.0,0.98245,1e-05,3.50038]
[1778247854136,40.86,79593.31,0.0,0.98238,1e-05,3.51167]
[1778247857157,40.85,79586.54,0.0,0.9823,1e-05,3.52559]
[1778247862195,40.85,79584.25,0.0,0.98228,1e-05,3.52893]
[1778247867230,40.85,79586.56,0.0,0.98232,1e-05,3.52218]
[1778247872265,40.84,79587.49,0.0,0.98235,1e-05,3.5168]
[1778247877300,40.84,79587.14,0.0,0.98235,1e-05,3.51601]
[1778247882335,40.83,79587.34,0.0,0.98237,1e-05,3.51402]
[1778247887372,40.83,79581.08,0.0,0.98229,1e-05,3.52623]
[1778247892407,40.82,79578.23,0.0,0.98226,1e-05,3.53083]
[1778247897442,40.82,79578.32,0.0,0.98228,1e-05,3.52893]
[1778247902484,40.82,79578.83,0.0,0.98229,1e-05,3.52613]
[1778247904520,40.81,79586.43,0.0,0.9824,1e-05,3.50873]
[1778247906529,40.81,79592.0,0.0,0.98247,1e-05,3.49587]
[1778247907536,40.81,79600.33,0.0,0.98258,1e-05,3.47738]
[1778247909550,40.81,79606.95,0.0,0.98267,1e-05,3.46243]
[1778247912571,40.81,79608.96,0.0,0.9827,1e-05,3.45739]
[1778247913578,40.81,79615.94,0.0,0.9828,1e-05,3.44205]
[1778247914585,40.81,79626.94,0.0,0.98294,1e-05,3.41809]
[1778247915595,40.81,79637.45,0.0,0.98307,1e-05,3.39534]
[1778247916602,40.81,79643.06,0.0,0.98315,1e-05,3.3832]
[1778247917609,40.81,79647.3,0.0,0.9832,1e-05,3.37405]
[1778247918616,40.81,79657.16,0.0,0.98332,1e-05,3.35301]
[1778247920631,40.8,79652.98,0.0,0.98327,1e-05,3.36179]
[1778247924659,40.8,79643.89,0.0,0.98316,1e-05,3.38097]
[1778247925666,40.8,79630.58,0.0,0.98299,1e-05,3.40941]
[1778247926673,40.8,79621.95,0.0,0.98288,1e-05,3.42792]
[1778247927680,40.8,79623.12,0.0,0.9829,1e-05,3.42526]
[1778247932715,40.8,79623.74,0.0,0.98292,1e-05,3.42129]
[1778247935736,40.8,79632.07,0.0,0.98302,1e-05,3.40309]
[1778247936743,40.8,79640.73,0.0,0.98314,1e-05,3.38429]
[1778247938757,40.8,79641.67,0.0,0.98315,1e-05,3.38212]
[1778247943792,40.8,79642.71,0.0,0.98317,1e-05,3.37949]
[1778247945318,40.8,79642.71,0.0,0.98317,1e-05,3.37949]
[1778247945339,40.8,79643.28,0.0,0.98317,1e-05,3.3782]
[1778247945934,40.8,79643.28,0.0,0.98317,1e-05,3.3782]
[1778247949834,40.8,79634.05,0.0,0.98306,1e-05,3.39757]
[1778247951848,40.8,79629.1,0.0,0.983,1e-05,3.40797]
[1778247952855,40.8,79624.47,0.0,0.98294,1e-05,3.41781]
[1778247953863,40.8,79614.42,0.0,0.98281,1e-05,3.43936]
[1778247954869,40.8,79604.41,0.0,0.98268,1e-05,3.46089]
[1778247955876,40.79,79601.49,0.0,0.98264,1e-05,3.46702]
[1778247956883,40.79,79594.5,0.0,0.98255,1e-05,3.48204]
[1778247958897,40.79,79585.6,0.0,0.98244,1e-05,3.50101]
[1778247960911,40.79,79580.66,0.0,0.98238,1e-05,3.51127]
[1778247964939,40.77,79574.96,0.0,0.98236,1e-05,3.51443]
[1778247966965,40.76,79566.22,0.0,0.98225,1e-05,3.53307]
[1778247972000,40.76,79563.42,0.0,0.98222,1e-05,3.53751]
[1778247973643,40.76,79562.44,0.0,0.98221,1e-05,3.53933]
[1778247974358,40.76,79562.44,0.0,0.98221,1e-05,3.53933]
[1778247974459,40.76,79561.02,0.0,0.98219,1e-05,3.54212]
[1778247980056,40.75,79561.99,0.0,0.98222,1e-05,3.53782]
[1778247985091,40.75,79561.74,0.0,0.98222,1e-05,3.53662]
[1778247990126,40.74,79572.49,0.0,0.98238,1e-05,3.51116]
[1778247991133,40.74,79578.59,0.0,0.98247,1e-05,3.49571]
[1778247992140,40.74,79584.22,0.0,0.98254,1e-05,3.48309]
[1778247995164,40.74,79575.16,0.0,0.98243,1e-05,3.50222]
[1778247997551,40.74,79573.93,0.0,0.98241,1e-05,3.50463]
[1778247998170,40.74,79572.31,0.0,0.98239,1e-05,3.50791]
[1778247998185,40.74,79572.36,0.0,0.9824,1e-05,3.5075]
[1778248002213,40.73,79564.9,0.0,0.9823,1e-05,3.52275]
[1778248004122,40.73,79561.39,0.0,0.98226,1e-05,3.53018]
[1778248004227,40.73,79562.13,0.0,0.98227,1e-05,3.5282]
[1778248007821,40.73,79560.47,0.0,0.98226,1e-05,3.53089]
[1778248013291,40.72,79560.39,0.0,0.98227,1e-05,3.52906]
[1778248014298,40.72,79554.48,0.0,0.98219,1e-05,3.54182]
[1778248016312,40.72,79550.9,0.0,0.98215,1e-05,3.54906]
[1778248020347,40.72,79555.58,0.0,0.98222,1e-05,3.53721]
[1778248024375,40.71,79561.72,0.0,0.98231,1e-05,3.52226]
[1778248025384,40.71,79554.73,0.0,0.98222,1e-05,3.53742]
[1778248028405,40.71,79552.48,0.0,0.98219,1e-05,3.54136]
[1778248033440,40.71,79550.46,0.0,0.98218,1e-05,3.54407]
[1778248038475,40.7,79550.49,0.0,0.98219,1e-05,3.54225]
[1778248043510,40.7,79551.74,0.0,0.98221,1e-05,3.53773]
[1778248049552,40.69,79549.18,0.0,0.98219,1e-05,3.54131]
[1778248054587,40.69,79547.19,0.0,0.98218,1e-05,3.54226]
[1778248057608,40.68,79542.16,0.0,0.98212,1e-05,3.55239]
[1778248062643,40.68,79538.65,0.0,0.98209,1e-05,3.55834]
[1778248063650,40.68,79533.79,0.0,0.98202,1e-05,3.56881]
[1778248066671,40.67,79540.3,0.0,0.98212,1e-05,3.55313]
[1778248068685,40.67,79546.34,0.0,0.9822,1e-05,3.53897]
[1778248073720,40.67,79548.12,0.0,0.98224,1e-05,3.53332]
[1778248075742,40.67,79554.91,0.0,0.98233,1e-05,3.51761]
[1778248077756,40.66,79561.76,0.0,0.98242,1e-05,3.50187]
[1778248080780,40.66,79567.28,0.0,0.9825,1e-05,3.48888]
[1778248082794,40.65,79561.9,0.0,0.98245,1e-05,3.49781]
[1778248087829,40.63,79562.75,0.0,0.98251,1e-05,3.48758]
[1778248089843,40.63,79567.48,0.0,0.98257,1e-05,3.47669]
[1778248090850,40.63,79577.62,0.0,0.98271,1e-05,3.45427]
[1778248091857,40.63,79589.98,0.0,0.98287,1e-05,3.42716]
[1778248092864,40.62,79603.59,0.0,0.98306,1e-05,3.3959]
[1778248093871,40.62,79610.01,0.0,0.98315,1e-05,3.38069]
[1778248095885,40.62,79613.76,0.0,0.98319,1e-05,3.37257]
[1778248098908,40.62,79623.3,0.0,0.98332,1e-05,3.35213]
[1778248100933,40.62,79618.04,0.0,0.98325,1e-05,3.36337]
[1778248101940,40.62,79611.5,0.0,0.98317,1e-05,3.37735]
[1778248103954,40.62,79608.14,0.0,0.98312,1e-05,3.38448]
[1778248105970,40.62,79613.11,0.0,0.98319,1e-05,3.37373]
[1778248106977,40.62,79618.71,0.0,0.98326,1e-05,3.36173]
[1778248108991,40.62,79624.93,0.0,0.98334,1e-05,3.34847]
[1778248111005,40.62,79632.3,0.0,0.98344,1e-05,3.33119]
[1778248114029,40.62,79622.18,0.0,0.98331,1e-05,3.35285]
[1778248116043,40.62,79620.12,0.0,0.98328,1e-05,3.35726]
[1778248117050,40.62,79625.43,0.0,0.98335,1e-05,3.34595]
[1778248118057,40.62,79635.57,0.0,0.98348,1e-05,3.32446]
[1778248119064,40.62,79638.41,0.0,0.98351,1e-05,3.31852]
[1778248120071,40.62,79644.9,0.0,0.98359,1e-05,3.3049]
[1778248122085,40.62,79645.77,0.0,0.9836,1e-05,3.30329]
[1778248123092,40.62,79638.53,0.0,0.98351,1e-05,3.31868]
[1778248125531,40.62,79636.75,0.0,0.98349,1e-05,3.32253]
[1778248125632,40.62,79637.04,0.0,0.98349,1e-05,3.32199]
[1778248126683,40.62,79637.04,0.0,0.98349,1e-05,3.32199]
[1778248134169,40.62,79639.88,0.0,0.98352,1e-05,3.31662]
[1778248138198,40.62,79629.36,0.0,0.98339,1e-05,3.33922]
[1778248139205,40.62,79623.78,0.0,0.98332,1e-05,3.35114]
[1778248141219,40.62,79615.81,0.0,0.98322,1e-05,3.36819]
[1778248142226,40.62,79610.18,0.0,0.98315,1e-05,3.38024]
[1778248144240,40.62,79616.17,0.0,0.98322,1e-05,3.36736]
[1778248147261,40.62,79623.64,0.0,0.98332,1e-05,3.35137]
[1778248148268,40.62,79629.36,0.0,0.98339,1e-05,3.33921]
[1778248149275,40.62,79634.26,0.0,0.98345,1e-05,3.32884]
[1778248151289,40.62,79639.15,0.0,0.98351,1e-05,3.31859]
[1778248153303,40.63,79645.88,0.0,0.9836,1e-05,3.30454]
[1778248154678,40.63,79645.88,0.0,0.9836,1e-05,3.30454]
[1778248160353,40.63,79647.85,0.0,0.98362,1e-05,3.30104]
[1778248161360,40.63,79652.84,0.0,0.98368,1e-05,3.29066]
[1778248162370,40.63,79644.9,0.0,0.98358,1e-05,3.30749]
[1778248163376,40.63,79633.8,0.0,0.98344,1e-05,3.33104]
[1778248164383,40.63,79628.38,0.0,0.98337,1e-05,3.3426]
[1778248165693,40.63,79628.38,0.0,0.98337,1e-05,3.3426]
[1778248165794,40.63,79623.45,0.0,0.98331,1e-05,3.35311]
[1778248171432,40.63,79622.63,0.0,0.98331,1e-05,3.35316]
[1778248176467,40.63,79627.02,0.0,0.98336,1e-05,3.34377]
[1778248177333,40.63,79627.02,0.0,0.98336,1e-05,3.34377]
[1778248182509,40.63,79629.51,0.0,0.98339,1e-05,3.33851]
[1778248184524,40.63,79617.45,0.0,0.98324,1e-05,3.36419]
[1778248185531,40.63,79610.38,0.0,0.98315,1e-05,3.37928]
[1778248187545,40.63,79599.96,0.0,0.98302,1e-05,3.40153]
[1778248188552,40.63,79592.8,0.0,0.98293,1e-05,3.41688]
[1778248193588,40.63,79592.63,0.0,0.98293,1e-05,3.41656]
[1778248195602,40.62,79598.83,0.0,0.98301,1e-05,3.40292]
[1778248199630,40.62,79607.11,0.0,0.98312,1e-05,3.38469]
[1778248202569,40.62,79609.96,0.0,0.98316,1e-05,3.37843]
[1778248202651,40.62,79609.22,0.0,0.98315,1e-05,3.37995]
[1778248204665,40.62,79603.6,0.0,0.98308,1e-05,3.39188]
[1778248206679,40.62,79593.24,0.0,0.98294,1e-05,3.41404]
[1778248208854,40.62,79593.85,0.0,0.98295,1e-05,3.41259]
[1778248218763,40.62,79588.65,0.0,0.98289,1e-05,3.42243]
[1778248221460,40.62,79587.77,0.0,0.98288,1e-05,3.42407]
[1778248226819,40.61,79597.86,0.0,0.98302,1e-05,3.40152]
[1778248227826,40.61,79608.51,0.0,0.98315,1e-05,3.37852]
[1778248228834,40.61,79618.84,0.0,0.98329,1e-05,3.35637]
[1778248229840,40.61,79627.03,0.0,0.98339,1e-05,3.33891]
[1778248231854,40.61,79630.7,0.0,0.98344,1e-05,3.32948]
[1778248236889,40.61,79620.41,0.0,0.98331,1e-05,3.35147]
[1778248237896,40.61,79615.03,0.0,0.98325,1e-05,3.36296]
[1778248239910,40.61,79610.93,0.0,0.98319,1e-05,3.37167]
[1778248240917,40.61,79604.71,0.0,0.98311,1e-05,3.38495]
[1778248241924,40.61,79599.0,0.0,0.98304,1e-05,3.39718]
[1778248242931,40.61,79593.91,0.0,0.98298,1e-05,3.40808]
[1778248244945,40.61,79594.03,0.0,0.98298,1e-05,3.40761]
[1778248247701,40.61,79594.89,0.0,0.98299,1e-05,3.40564]
[1778248247745,40.61,79595.63,0.0,0.983,1e-05,3.40382]
[1778248249982,40.61,79606.15,0.0,0.98314,1e-05,3.38098]
[1778248251995,40.61,79608.55,0.0,0.98317,1e-05,3.37568]
[1778248255017,40.61,79613.29,0.0,0.98323,1e-05,3.36538]
[1778248256025,40.61,79620.57,0.0,0.98332,1e-05,3.34978]
[1778248258039,40.61,79620.51,0.0,0.98332,1e-05,3.34988]
[1778248259046,40.61,79610.4,0.0,0.98319,1e-05,3.37147]
[1778248260053,40.61,79603.89,0.0,0.98311,1e-05,3.38543]
[1778248261060,40.61,79590.47,0.0,0.98294,1e-05,3.41432]
[1778248262067,40.61,79579.77,0.0,0.9828,1e-05,3.43746]
[1778248263074,40.61,79578.4,0.0,0.98279,1e-05,3.44016]
[1778248268110,40.61,79577.9,0.0,0.98278,1e-05,3.44045]
[1778248270123,40.61,79584.52,0.0,0.98287,1e-05,3.42591]
[1778248272137,40.61,79587.06,0.0,0.98291,1e-05,3.42]
[1778248276165,40.61,79598.63,0.0,0.98306,1e-05,3.39457]
[1778248278179,40.6,79602.6,0.0,0.98311,1e-05,3.38589]
[1778248279938,40.6,79603.28,0.0,0.98312,1e-05,3.38437]
[1778248280194,40.6,79602.54,0.0,0.98311,1e-05,3.38591]
[1778248285813,40.6,79600.89,0.0,0.98309,1e-05,3.38922]
[1778248289257,40.6,79612.22,0.0,0.98323,1e-05,3.36466]
[1778248294293,40.6,79610.61,0.0,0.98322,1e-05,3.36635]
[1778248298321,40.6,79604.82,0.0,0.98315,1e-05,3.37865]
[1778248300335,40.6,79598.68,0.0,0.98307,1e-05,3.39174]
[1778248305370,40.6,79604.27,0.0,0.98315,1e-05,3.3794]
[1778248310405,40.6,79607.45,0.0,0.98319,1e-05,3.37241]
[1778248315441,40.6,79604.51,0.0,0.98315,1e-05,3.37853]
[1778248320475,40.6,79605.49,0.0,0.98316,1e-05,3.37621]
[1778248322489,40.6,79591.53,0.0,0.98299,1e-05,3.40618]
[1778248323496,40.6,79578.98,0.0,0.98282,1e-05,3.43328]
[1778248324503,40.6,79584.29,0.0,0.98289,1e-05,3.42162]
[1778248326518,40.6,79589.48,0.0,0.98296,1e-05,3.41016]
[1778248331552,40.6,79582.76,0.0,0.98288,1e-05,3.42424]
[1778248333566,40.6,79584.39,0.0,0.9829,1e-05,3.42044]
[1778248334573,40.6,79590.08,0.0,0.98297,1e-05,3.40801]
[1778248336587,40.6,79597.21,0.0,0.98307,1e-05,3.39246]
[1778248337910,40.6,79597.21,0.0,0.98307,1e-05,3.39246]
[1778248337956,40.6,79601.17,0.0,0.98312,1e-05,3.38388]
[1778248340614,40.6,79603.35,0.0,0.98315,1e-05,3.37909]
[1778248342629,40.6,79609.62,0.0,0.98323,1e-05,3.36552]
[1778248345650,40.59,79614.16,0.0,0.98329,1e-05,3.35577]
[1778248346657,40.59,79620.95,0.0,0.98337,1e-05,3.34129]
[1778248350685,40.6,79624.19,0.0,0.98341,1e-05,3.33448]
[1778248354582,40.6,79624.2,0.0,0.98342,1e-05,3.33285]
[1778248356729,40.6,79635.39,0.0,0.98356,1e-05,3.30922]
[1778248357736,40.6,79638.69,0.0,0.9836,1e-05,3.30232]
[1778248358743,40.6,79643.35,0.0,0.98366,1e-05,3.29258]
[1778248360757,40.6,79638.45,0.0,0.9836,1e-05,3.30307]
[1778248362771,40.6,79632.7,0.0,0.98352,1e-05,3.31534]
[1778248363566,40.6,79632.7,0.0,0.98352,1e-05,3.31534]
[1778248363778,40.6,79632.77,0.0,0.98352,1e-05,3.31524]
[1778248369821,40.6,79631.41,0.0,0.9835,1e-05,3.3184]
[1778248374855,40.6,79635.49,0.0,0.98355,1e-05,3.31004]
[1778248379890,40.6,79630.82,0.0,0.98349,1e-05,3.3202]
[1778248384925,40.6,79625.63,0.0,0.98343,1e-05,3.33143]
[1778248386939,40.6,79620.16,0.0,0.98336,1e-05,3.34311]
[1778248388953,40.6,79625.39,0.0,0.98342,1e-05,3.33203]
[1778248389960,40.6,79630.97,0.0,0.98349,1e-05,3.32023]
[1778248393988,40.6,79622.54,0.0,0.98339,1e-05,3.33833]
[1778248396003,40.6,79618.68,0.0,0.98334,1e-05,3.34659]
[1778248399023,40.6,79625.67,0.0,0.98343,1e-05,3.33178]
[1778248399529,40.6,79625.67,0.0,0.98343,1e-05,3.33178]
[1778248400030,40.6,79626.34,0.0,0.98343,1e-05,3.3304]
[1778248403051,40.6,79638.87,0.0,0.98359,1e-05,3.30405]
[1778248404058,40.6,79644.7,0.0,0.98366,1e-05,3.29186]
[1778248408086,40.6,79650.62,0.0,0.98373,1e-05,3.2799]
[1778248411107,40.6,79659.56,0.0,0.98385,1e-05,3.25995]
[1778248416142,40.61,79654.11,0.0,0.98378,1e-05,3.27213]
[1778248417150,40.61,79648.49,0.0,0.98371,1e-05,3.28405]
[1778248419163,40.61,79645.74,0.0,0.98367,1e-05,3.29007]
[1778248420300,40.61,79645.74,0.0,0.98367,1e-05,3.29007]
[1778248423191,40.61,79640.52,0.0,0.9836,1e-05,3.30144]
[1778248428226,40.61,79642.96,0.0,0.98363,1e-05,3.29672]
[1778248433261,40.61,79641.52,0.0,0.98361,1e-05,3.3002]
[1778248438296,40.61,79641.59,0.0,0.98361,1e-05,3.30047]
[1778248440310,40.61,79628.56,0.0,0.98345,1e-05,3.32818]
[1778248441317,40.61,79618.77,0.0,0.98332,1e-05,3.34909]
[1778248443331,40.61,79610.76,0.0,0.98322,1e-05,3.36617]
[1778248444338,40.61,79605.13,0.0,0.98315,1e-05,3.3782]
[1778248446352,40.61,79590.93,0.0,0.98297,1e-05,3.40864]
[1778248447359,40.61,79586.22,0.0,0.98291,1e-05,3.41872]
[1778248453401,40.61,79587.17,0.0,0.98292,1e-05,3.41595]
[1778248456422,40.61,79582.29,0.0,0.98286,1e-05,3.4262]
[1778248458437,40.61,79569.01,0.0,0.98269,1e-05,3.45498]
[1778248459445,40.61,79558.92,0.0,0.98256,1e-05,3.47676]
[1778248460452,40.61,79555.75,0.0,0.98252,1e-05,3.48351]
[1778248465487,40.6,79557.87,0.0,0.98255,1e-05,3.47773]
[1778248467501,40.6,79568.39,0.0,0.98269,1e-05,3.45425]
[1778248468508,40.6,79572.65,0.0,0.98275,1e-05,3.44478]
[1778248470522,40.6,79564.58,0.0,0.98265,1e-05,3.46206]
[1778248475493,40.6,79568.02,0.0,0.98271,1e-05,3.45203]
[1778248476037,40.6,79568.02,0.0,0.98271,1e-05,3.45203]
[1778248476138,40.6,79570.65,0.0,0.98274,1e-05,3.4461]
[1778248479587,40.6,79565.76,0.0,0.98268,1e-05,3.45614]
[1778248480594,40.6,79559.7,0.0,0.9826,1e-05,3.46922]
[1778248482608,40.6,79552.38,0.0,0.98251,1e-05,3.48486]
[1778248487646,40.59,79549.58,0.0,0.98248,1e-05,3.48979]
[1778248489660,40.59,79554.65,0.0,0.98255,1e-05,3.47814]
[1778248495702,40.59,79558.62,0.0,0.98261,1e-05,3.46812]
[1778248496709,40.59,79564.65,0.0,0.98269,1e-05,3.45472]
[1778248501745,40.58,79564.33,0.0,0.98269,1e-05,3.45454]
[1778248506782,40.58,79560.85,0.0,0.98265,1e-05,3.46119]
[1778248509803,40.58,79553.53,0.0,0.98256,1e-05,3.47663]
[1778248512831,40.58,79547.14,0.0,0.98248,1e-05,3.48999]
[1778248515852,40.58,79552.94,0.0,0.98256,1e-05,3.47649]
[1778248518876,40.57,79561.28,0.0,0.98267,1e-05,3.45755]
[1778248523911,40.57,79564.59,0.0,0.98272,1e-05,3.44936]
[1778248525925,40.57,79569.96,0.0,0.98279,1e-05,3.43727]
[1778248530960,40.57,79571.9,0.0,0.98282,1e-05,3.43217]
[1778248531967,40.57,79578.72,0.0,0.98292,1e-05,3.41548]
[1778248535995,40.57,79588.55,0.0,0.98305,1e-05,3.39367]
[1778248541030,40.57,79586.46,0.0,0.98303,1e-05,3.39768]
[1778248543044,40.57,79578.63,0.0,0.98293,1e-05,3.41441]
[1778248544559,40.56,79580.71,0.0,0.98295,1e-05,3.40978]
[1778248545058,40.56,79580.63,0.0,0.98295,1e-05,3.40984]
[1778248548079,40.56,79585.31,0.0,0.98302,1e-05,3.3994]
[1778248553114,40.56,79583.04,0.0,0.98299,1e-05,3.40385]
[1778248555128,40.56,79577.36,0.0,0.98292,1e-05,3.41594]
[1778248560163,40.56,79575.97,0.0,0.9829,1e-05,3.41835]
[1778248562223,40.56,79587.32,0.0,0.98305,1e-05,3.39356]
[1778248563193,40.56,79599.3,0.0,0.9832,1e-05,3.36771]
[1778248564200,40.56,79593.73,0.0,0.98313,1e-05,3.37964]
[1778248566214,40.56,79588.4,0.0,0.98307,1e-05,3.39099]
[1778248571250,40.56,79581.49,0.0,0.98298,1e-05,3.40554]
[1778248573264,40.56,79578.44,0.0,0.98294,1e-05,3.41193]
[1778248578299,40.56,79571.75,0.0,0.98286,1e-05,3.42587]
[1778248579306,40.56,79565.26,0.0,0.98277,1e-05,3.43987]
[1778248581320,40.55,79561.86,0.0,0.98273,1e-05,3.44698]
[1778248586355,40.55,79563.87,0.0,0.98276,1e-05,3.44173]
[1778248590383,40.55,79571.29,0.0,0.98286,1e-05,3.4249]
[1778248593404,40.55,79577.02,0.0,0.98295,1e-05,3.4103]
[1778248598440,40.55,79580.88,0.0,0.983,1e-05,3.40134]
[1778248600454,40.55,79589.72,0.0,0.98312,1e-05,3.38206]
[1778248602468,40.55,79591.75,0.0,0.98314,1e-05,3.37752]
[1778248604606,40.55,79590.98,0.0,0.98313,1e-05,3.37911]
[1778248607503,40.55,79585.76,0.0,0.98307,1e-05,3.39001]
[1778248612538,40.54,79584.43,0.0,0.98306,1e-05,3.39243]
[1778248617573,40.54,79585.77,0.0,0.98307,1e-05,3.38912]
[1778248622612,40.54,79587.09,0.0,0.98309,1e-05,3.3859]
[1778248623619,40.54,79592.14,0.0,0.98316,1e-05,3.37496]
[1778248625633,40.54,79598.7,0.0,0.98324,1e-05,3.36081]
[1778248627647,40.54,79603.9,0.0,0.98331,1e-05,3.34965]
[1778248632682,40.54,79607.39,0.0,0.98335,1e-05,3.34218]
[1778248635703,40.54,79613.25,0.0,0.98343,1e-05,3.32975]
[1778248640738,40.54,79614.68,0.0,0.98344,1e-05,3.32684]
[1778248645773,40.54,79612.99,0.0,0.98342,1e-05,3.33058]
[1778248650808,40.54,79613.33,0.0,0.98343,1e-05,3.32996]
[1778248655843,40.54,79615.59,0.0,0.98346,1e-05,3.32362]
[1778248660878,40.54,79613.0,0.0,0.98343,1e-05,3.32926]
[1778248665913,40.54,79609.92,0.0,0.98339,1e-05,3.33589]
[1778248670948,40.54,79604.48,0.0,0.98332,1e-05,3.34752]
[1778248673970,40.54,79598.37,0.0,0.98324,1e-05,3.36053]
[1778248679005,40.54,79599.43,0.0,0.98326,1e-05,3.35813]
[1778248684040,40.54,79600.4,0.0,0.98327,1e-05,3.35595]
[1778248689077,40.54,79596.71,0.0,0.98322,1e-05,3.36377]
[1778248694112,40.54,79596.84,0.0,0.98323,1e-05,3.36338]
[1778248699147,40.54,79595.97,0.0,0.98322,1e-05,3.36515]
[1778248704182,40.54,79593.57,0.0,0.98319,1e-05,3.37023]
[1778248709217,40.54,79589.62,0.0,0.98314,1e-05,3.37856]
[1778248714252,40.54,79587.86,0.0,0.98312,1e-05,3.38049]
[1778248719287,40.54,79587.85,0.0,0.98312,1e-05,3.38032]
[1778248724322,40.54,79587.28,0.0,0.98312,1e-05,3.38133]
[1778248729357,40.54,79585.26,0.0,0.98309,1e-05,3.38545]
[1778248734394,40.54,79586.64,0.0,0.98311,1e-05,3.38222]
[1778248739428,40.54,79588.46,0.0,0.98314,1e-05,3.37805]
[1778248744463,40.54,79590.49,0.0,0.98316,1e-05,3.37349]
[1778248749498,40.54,79589.48,0.0,0.98315,1e-05,3.37548]
[1778248754534,40.54,79589.35,0.0,0.98315,1e-05,3.37558]
[1778248757555,40.54,79595.85,0.0,0.98323,1e-05,3.36153]
[1778248759569,40.54,79603.33,0.0,0.98333,1e-05,3.3455]
[1778248763597,40.54,79605.39,0.0,0.98336,1e-05,3.34116]
[1778248768632,40.54,79602.22,0.0,0.98331,1e-05,3.34804]
[1778248770646,40.54,79606.85,0.0,0.98337,1e-05,3.33819]
[1778248773667,40.54,79613.32,0.0,0.98346,1e-05,3.32285]
[1778248778702,40.54,79611.1,0.0,0.98343,1e-05,3.32789]
[1778248779710,40.54,79605.52,0.0,0.98336,1e-05,3.33977]
[1778248782731,40.54,79601.7,0.0,0.98331,1e-05,3.34804]
[1778248787766,40.54,79597.64,0.0,0.98326,1e-05,3.35677]
[1778248792801,40.54,79599.64,0.0,0.98329,1e-05,3.35254]
[1778248794815,40.54,79605.2,0.0,0.98336,1e-05,3.3407]
[1778248798845,40.54,79621.86,0.0,0.98357,1e-05,3.30553]
[1778248799851,40.54,79627.21,0.0,0.98363,1e-05,3.29433]
[1778248800858,40.54,79633.21,0.0,0.98371,1e-05,3.28182]
[1778248801879,40.54,79639.31,0.0,0.98378,1e-05,3.26916]
[1778248802886,40.54,79650.59,0.0,0.98392,1e-05,3.24575]
[1778248803896,40.54,79668.67,0.0,0.98414,1e-05,3.20845]
[1778248804898,40.54,79683.4,0.0,0.98431,1e-05,3.17841]
[1778248805910,40.54,79694.68,0.0,0.98445,1e-05,3.15569]
[1778248806915,40.54,79705.57,0.0,0.98457,1e-05,3.13392]
[1778248807922,40.54,79709.81,0.0,0.98462,1e-05,3.12574]
[1778248809937,40.55,79703.44,0.0,0.98454,1e-05,3.13947]
[1778248810968,40.55,79723.09,0.0,0.98477,1e-05,3.0998]
[1778248811975,40.55,79744.74,0.0,0.98502,1e-05,3.0574]
[1778248812982,40.55,79744.09,0.0,0.98501,1e-05,3.05922]
[1778248817010,40.56,79752.77,0.0,0.9851,1e-05,3.04412]
[1778248819024,40.56,79735.51,0.0,0.98489,1e-05,3.07953]
[1778248820032,40.56,79709.58,0.0,0.98459,1e-05,3.13215]
[1778248821038,40.56,79702.26,0.0,0.9845,1e-05,3.14739]
[1778248823052,40.56,79691.51,0.0,0.98436,1e-05,3.17002]
[1778248824059,40.57,79689.51,0.0,0.98434,1e-05,3.17443]
[1778248825066,40.57,79676.87,0.0,0.98418,1e-05,3.2007]
[1778248826073,40.57,79674.77,0.0,0.98416,1e-05,3.2053]
[1778248828088,40.57,79663.35,0.0,0.98402,1e-05,3.22943]
[1778248829095,40.57,79661.81,0.0,0.984,1e-05,3.23285]
[1778248830102,40.57,79656.22,0.0,0.98393,1e-05,3.24469]
[1778248831119,40.57,79643.57,0.0,0.98378,1e-05,3.26964]
[1778248832126,40.57,79641.03,0.0,0.98374,1e-05,3.27511]
[1778248834140,40.57,79650.13,0.0,0.98386,1e-05,3.25635]
[1778248835147,40.57,79655.93,0.0,0.98393,1e-05,3.24443]
[1778248837161,40.57,79664.63,0.0,0.98403,1e-05,3.22674]
[1778248839175,40.57,79665.78,0.0,0.98404,1e-05,3.22481]
[1778248842196,40.58,79660.53,0.0,0.98397,1e-05,3.23633]
[1778248847231,40.58,79667.01,0.0,0.98405,1e-05,3.22382]
[1778248847743,40.58,79667.01,0.0,0.98405,1e-05,3.22382]
[1778248848308,40.58,79667.01,0.0,0.98405,1e-05,3.22382]
[1778248848328,40.58,79667.51,0.0,0.98405,1e-05,3.22298]
[1778248851259,40.58,79674.27,0.0,0.98413,1e-05,3.20963]
[1778248852266,40.58,79684.02,0.0,0.98425,1e-05,3.18979]
[1778248853273,40.58,79682.56,0.0,0.98423,1e-05,3.19304]
[1778248854280,40.58,79677.48,0.0,0.98417,1e-05,3.20375]
[1778248857301,40.59,79666.21,0.0,0.98402,1e-05,3.22772]
[1778248859315,40.59,79664.23,0.0,0.984,1e-05,3.23219]
[1778248863353,40.59,79670.93,0.0,0.98408,1e-05,3.219]
[1778248864355,40.59,79691.78,0.0,0.98433,1e-05,3.17632]
[1778248865362,40.59,79694.45,0.0,0.98436,1e-05,3.17114]
[1778248870397,40.59,79695.87,0.0,0.98437,1e-05,3.16964]
[1778248875432,40.6,79694.4,0.0,0.98434,1e-05,3.17411]
[1778248877451,40.6,79685.35,0.0,0.98423,1e-05,3.19322]
[1778248878459,40.6,79668.74,0.0,0.98402,1e-05,3.22773]
[1778248879466,40.6,79666.48,0.0,0.984,1e-05,3.23261]
[1778248881480,40.6,79673.73,0.0,0.98408,1e-05,3.21798]
[1778248885702,40.6,79669.81,0.0,0.98403,1e-05,3.22689]
[1778248886515,40.6,79672.5,0.0,0.98406,1e-05,3.22151]
[1778248888529,40.61,79683.7,0.0,0.9842,1e-05,3.19881]
[1778248889536,40.61,79693.66,0.0,0.98431,1e-05,3.17862]
[1778248890543,40.61,79696.51,0.0,0.98435,1e-05,3.17306]
[1778248893508,40.62,79695.68,0.0,0.98431,1e-05,3.17869]
[1778248898599,40.63,79695.45,0.0,0.98429,1e-05,3.18324]
[1778248903635,40.64,79698.06,0.0,0.9843,1e-05,3.18172]
[1778248904642,40.65,79703.95,0.0,0.98436,1e-05,3.16996]
[1778248905649,40.65,79715.11,0.0,0.9845,1e-05,3.14756]
[1778248906656,40.65,79721.28,0.0,0.98457,1e-05,3.1354]
[1778248909677,40.65,79729.32,0.0,0.98466,1e-05,3.12025]
[1778248914712,40.66,79734.23,0.0,0.9847,1e-05,3.11225]
[1778248916726,40.66,79740.49,0.0,0.98477,1e-05,3.10046]
[1778248919752,40.66,79734.68,0.0,0.9847,1e-05,3.11333]
[1778248920759,40.66,79729.03,0.0,0.98463,1e-05,3.12511]
[1778248922001,40.66,79729.03,0.0,0.98463,1e-05,3.12511]
[1778248922027,40.66,79728.12,0.0,0.98461,1e-05,3.12769]
[1778248927960,40.67,79725.86,0.0,0.98458,1e-05,3.13369]
[1778248936871,40.68,79725.99,0.0,0.98456,1e-05,3.13698]
[1778248939897,40.68,79738.73,0.0,0.9847,1e-05,3.11237]
[1778248941911,40.68,79743.06,0.0,0.98475,1e-05,3.10443]
[1778248943925,40.69,79755.85,0.0,0.98489,1e-05,3.0801]
[1778248944932,40.69,79758.54,0.0,0.98492,1e-05,3.07519]
[1778248949967,40.69,79757.32,0.0,0.98489,1e-05,3.07987]
[1778248955007,40.7,79762.67,0.0,0.98495,1e-05,3.06983]
[1778248957122,40.7,79763.25,0.0,0.98495,1e-05,3.06914]
[1778248957217,40.7,79764.64,0.0,0.98497,1e-05,3.06684]
[1778248958583,40.7,79764.64,0.0,0.98497,1e-05,3.06684]
[1778248964071,40.71,79763.11,0.0,0.98493,1e-05,3.07308]
[1778248969106,40.72,79763.65,0.0,0.98492,1e-05,3.07426]
[1778248974141,40.73,79763.8,0.0,0.98491,1e-05,3.07613]
[1778248979176,40.73,79765.25,0.0,0.98492,1e-05,3.07542]
[1778248984211,40.74,79764.36,0.0,0.9849,1e-05,3.07933]
[1778248989246,40.74,79761.83,0.0,0.98485,1e-05,3.08642]
[1778248992267,40.75,79767.02,0.0,0.98491,1e-05,3.07734]
[1778248997302,40.75,79769.55,0.0,0.98492,1e-05,3.07444]
[1778249000323,40.76,79762.91,0.0,0.98484,1e-05,3.0889]
[1778249005358,40.76,79759.67,0.0,0.98479,1e-05,3.09733]
[1778249008681,40.77,79758.46,0.0,0.98477,1e-05,3.10052]
[1778249009386,40.77,79759.26,0.0,0.98478,1e-05,3.09968]
[1778249014423,40.77,79760.98,0.0,0.98479,1e-05,3.09654]
[1778249016437,40.77,79766.93,0.0,0.98486,1e-05,3.08546]
[1778249017445,40.78,79777.23,0.0,0.98498,1e-05,3.06542]
[1778249018452,40.78,79785.12,0.0,0.98506,1e-05,3.05028]
[1778249019464,40.78,79796.85,0.0,0.98519,1e-05,3.02769]
[1778249020466,40.78,79806.71,0.0,0.9853,1e-05,3.00892]
[1778249021473,40.78,79810.98,0.0,0.98535,1e-05,3.00114]
[1778249026508,40.79,79805.19,0.0,0.98527,1e-05,3.01517]
[1778249028524,40.79,79795.36,0.0,0.98515,1e-05,3.03546]
[1778249029531,40.79,79783.91,0.0,0.98502,1e-05,3.0585]
[1778249030538,40.8,79784.95,0.0,0.98503,1e-05,3.0569]
[1778249035362,40.8,79786.87,0.0,0.98504,1e-05,3.05496]
[1778249035574,40.8,79785.66,0.0,0.98502,1e-05,3.0578]
[1778249040609,40.81,79787.36,0.0,0.98503,1e-05,3.05668]
[1778249042626,40.81,79793.79,0.0,0.9851,1e-05,3.04492]
[1778249043632,40.81,79799.03,0.0,0.98515,1e-05,3.0351]
[1778249044639,40.81,79803.86,0.0,0.98521,1e-05,3.02613]
[1778249049674,40.82,79807.57,0.0,0.98523,1e-05,3.02141]
[1778249051688,40.82,79812.31,0.0,0.98528,1e-05,3.01318]
[1778249056723,40.83,79819.05,0.0,0.98534,1e-05,3.00267]
[1778249061758,40.84,79816.18,0.0,0.98529,1e-05,3.01089]
[1778249066793,40.85,79813.8,0.0,0.98525,1e-05,3.01807]
[1778249069814,40.85,79795.64,0.0,0.98504,1e-05,3.05516]
[1778249070821,40.85,79784.99,0.0,0.98491,1e-05,3.07663]
[1778249071828,40.85,79784.4,0.0,0.98491,1e-05,3.07659]
[1778249076863,40.86,79784.74,0.0,0.9849,1e-05,3.0779]
[1778249081898,40.87,79784.83,0.0,0.98489,1e-05,3.07972]
[1778249086935,40.87,79780.5,0.0,0.98483,1e-05,3.09031]
[1778249089954,40.87,79768.85,0.0,0.98469,1e-05,3.1147]
[1778249091968,40.88,79768.49,0.0,0.98468,1e-05,3.11614]
[1778249093982,40.88,79781.46,0.0,0.98483,1e-05,3.09098]
[1778249094989,40.88,79802.25,0.0,0.98507,1e-05,3.05023]
[1778249095996,40.88,79810.26,0.0,0.98516,1e-05,3.0349]
[1778249097003,40.88,79815.35,0.0,0.98521,1e-05,3.0254]
[1778249098010,40.88,79821.18,0.0,0.98527,1e-05,3.01451]
[1778249100030,40.89,79820.67,0.0,0.98526,1e-05,3.01653]
[1778249101033,40.89,79813.23,0.0,0.98517,1e-05,3.03158]
[1778249104054,40.89,79807.59,0.0,0.9851,1e-05,3.04413]
[1778249105069,40.89,79801.61,0.0,0.98503,1e-05,3.05637]
[1778249110103,40.9,79805.61,0.0,0.98506,1e-05,3.05124]
[1778249113485,40.9,79805.2,0.0,0.98505,1e-05,3.05296]
[1778249118159,40.91,79814.69,0.0,0.98514,1e-05,3.03704]
[1778249119166,40.91,79820.79,0.0,0.98521,1e-05,3.02511]
[1778249120173,40.91,79826.81,0.0,0.98528,1e-05,3.01434]
[1778249122187,40.92,79832.41,0.0,0.98533,1e-05,3.0045]
[1778249127222,40.93,79827.44,0.0,0.98526,1e-05,3.0168]
[1778249129771,40.93,79828.59,0.0,0.98527,1e-05,3.01456]
[1778249129858,40.93,79831.71,0.0,0.9853,1e-05,3.00952]
[1778249130244,40.93,79843.19,0.0,0.98543,1e-05,2.98781]
[1778249131250,40.93,79852.37,0.0,0.98554,1e-05,2.96912]
[1778249132257,40.93,79858.05,0.0,0.9856,1e-05,2.95881]
[1778249136285,40.94,79863.26,0.0,0.98564,1e-05,2.95125]
[1778249137292,40.94,79874.13,0.0,0.98575,1e-05,2.93114]
[1778249138299,40.94,79881.35,0.0,0.98583,1e-05,2.91809]
[1778249143334,40.95,79880.27,0.0,0.9858,1e-05,2.92348]
[1778249144341,40.96,79885.35,0.0,0.98585,1e-05,2.91452]
[1778249146355,40.96,79889.33,0.0,0.98589,1e-05,2.90837]
[1778249148378,40.96,79896.0,0.0,0.98595,1e-05,2.89717]
[1778249149379,40.96,79907.81,0.0,0.98608,1e-05,2.87454]
[1778249150386,40.96,79909.76,0.0,0.9861,1e-05,2.87047]
[1778249152399,40.96,79920.27,0.0,0.98622,1e-05,2.85005]
[1778249153406,40.96,79921.81,0.0,0.98624,1e-05,2.84681]
[1778249155420,40.96,79927.66,0.0,0.9863,1e-05,2.83522]
[1778249156432,40.95,79947.91,0.0,0.98652,1e-05,2.7976]
[1778249157438,40.95,79957.78,0.0,0.98662,1e-05,2.77929]
[1778249158446,40.95,79961.99,0.0,0.98667,1e-05,2.77138]
[1778249161467,40.95,79968.11,0.0,0.98674,1e-05,2.75956]
[1778249162474,40.95,79973.0,0.0,0.98679,1e-05,2.7505]
[1778249163481,40.94,79964.45,0.0,0.98671,1e-05,2.76402]
[1778249164488,40.94,79968.59,0.0,0.98675,1e-05,2.7563]
[1778249166503,40.94,79963.82,0.0,0.98671,1e-05,2.76451]
[1778249168519,40.94,79951.51,0.0,0.98658,1e-05,2.78645]
[1778249169525,40.94,79933.44,0.0,0.98639,1e-05,2.81933]
[1778249170531,40.94,79921.45,0.0,0.98627,1e-05,2.84117]
[1778249171541,40.94,79906.45,0.0,0.98611,1e-05,2.86873]
[1778249172548,40.94,79902.0,0.0,0.98607,1e-05,2.87664]
[1778249175569,40.93,79900.46,0.0,0.98606,1e-05,2.87821]
[1778249177583,40.93,79909.34,0.0,0.98616,1e-05,2.86074]
[1778249181611,40.93,79912.86,0.0,0.9862,1e-05,2.85258]
[1778249184632,40.92,79904.99,0.0,0.98613,1e-05,2.86607]
[1778249186646,40.92,79893.99,0.0,0.98601,1e-05,2.88584]
[1778249188661,40.92,79901.31,0.0,0.9861,1e-05,2.87122]
[1778249189668,40.92,79910.7,0.0,0.9862,1e-05,2.85327]
[1778249190675,40.91,79910.38,0.0,0.9862,1e-05,2.85348]
[1778249191682,40.91,79901.18,0.0,0.98611,1e-05,2.86873]
[1778249192689,40.91,79893.94,0.0,0.98603,1e-05,2.88188]
[1778249194703,40.91,79900.87,0.0,0.98611,1e-05,2.86802]
[1778249195710,40.91,79909.93,0.0,0.98621,1e-05,2.8507]
[1778249196717,40.91,79911.06,0.0,0.98623,1e-05,2.84822]
[1778249197931,40.91,79911.06,0.0,0.98623,1e-05,2.84822]
[1778249198731,40.9,79910.04,0.0,0.98622,1e-05,2.84936]
[1778249200746,40.9,79889.89,0.0,0.98601,1e-05,2.88628]
[1778249201753,40.9,79889.68,0.0,0.98601,1e-05,2.88623]
[1778249203767,40.9,79896.38,0.0,0.98609,1e-05,2.87276]
[1778249205781,40.9,79907.94,0.0,0.98621,1e-05,2.85034]
[1778249206788,40.89,79905.95,0.0,0.9862,1e-05,2.85367]
[1778249210816,40.89,79901.23,0.0,0.98615,1e-05,2.86093]
[1778249211823,40.89,79896.1,0.0,0.9861,1e-05,2.87013]
[1778249214117,40.89,79893.92,0.0,0.98608,1e-05,2.87336]
[1778249218872,40.88,79903.17,0.0,0.98619,1e-05,2.85403]
[1778249223910,40.87,79900.66,0.0,0.98618,1e-05,2.85679]
[1778249227936,40.87,79905.91,0.0,0.98624,1e-05,2.8454]
[1778249228943,40.87,79910.51,0.0,0.98629,1e-05,2.83648]
[1778249232972,40.86,79905.19,0.0,0.98624,1e-05,2.84495]
[1778249234986,40.86,79894.2,0.0,0.98613,1e-05,2.86471]
[1778249235993,40.86,79892.69,0.0,0.98612,1e-05,2.86712]
[1778249238007,40.86,79897.75,0.0,0.98618,1e-05,2.85686]
[1778249241028,40.85,79888.76,0.0,0.98609,1e-05,2.87249]
[1778249242035,40.85,79878.06,0.0,0.98597,1e-05,2.89218]
[1778249243042,40.85,79872.53,0.0,0.98592,1e-05,2.90217]
[1778249245056,40.85,79862.44,0.0,0.98581,1e-05,2.92034]
[1778249246063,40.85,79857.47,0.0,0.98576,1e-05,2.92928]
[1778249247070,40.85,79852.41,0.0,0.98571,1e-05,2.93842]
[1778249248077,40.84,79846.95,0.0,0.98565,1e-05,2.94834]
[1778249250091,40.84,79851.77,0.0,0.98571,1e-05,2.93801]
[1778249252105,40.84,79844.86,0.0,0.98565,1e-05,2.94857]
[1778249257140,40.83,79844.08,0.0,0.98565,1e-05,2.94725]
[1778249259938,40.83,79845.25,0.0,0.98567,1e-05,2.94444]
[1778249259942,40.82,79844.46,0.0,0.98567,1e-05,2.94483]
[1778249260544,40.82,79844.46,0.0,0.98567,1e-05,2.94483]
[1778249266203,40.81,79848.25,0.0,0.98573,1e-05,2.93421]
[1778249268218,40.81,79854.56,0.0,0.9858,1e-05,2.92108]
[1778249271239,40.81,79861.52,0.0,0.98589,1e-05,2.90628]
[1778249274768,40.8,79865.3,0.0,0.98594,1e-05,2.89762]
[1778249278288,40.79,79873.31,0.0,0.98604,1e-05,2.88008]
[1778249283323,40.79,79874.01,0.0,0.98606,1e-05,2.87651]
[1778249284331,40.79,79881.93,0.0,0.98615,1e-05,2.86119]
[1778249286344,40.78,79881.73,0.0,0.98615,1e-05,2.86073]
[1778249287351,40.78,79876.74,0.0,0.9861,1e-05,2.86966]
[1778249291823,40.78,79874.99,0.0,0.98609,1e-05,2.87162]
[1778249295407,40.77,79867.8,0.0,0.98602,1e-05,2.88292]
[1778249297421,40.77,79864.04,0.0,0.98599,1e-05,2.88907]
[1778249300442,40.77,79855.12,0.0,0.9859,1e-05,2.90449]
[1778249302456,40.76,79850.88,0.0,0.98586,1e-05,2.91151]
[1778249304017,40.76,79850.88,0.0,0.98586,1e-05,2.91151]
[1778249313565,40.75,79847.1,0.0,0.98586,1e-05,2.91138]
[1778249318604,40.74,79856.09,0.0,0.98597,1e-05,2.89175]
[1778249320011,40.74,79856.09,0.0,0.98597,1e-05,2.89175]
[1778249320618,40.73,79860.43,0.0,0.98602,1e-05,2.88259]
[1778249325653,40.73,79853.57,0.0,0.98596,1e-05,2.89321]
[1778249330688,40.72,79853.81,0.0,0.98598,1e-05,2.89032]
[1778249331695,40.72,79849.16,0.0,0.98593,1e-05,2.89865]
[1778249333709,40.72,79843.89,0.0,0.98588,1e-05,2.90765]
[1778249338744,40.71,79852.8,0.0,0.98599,1e-05,2.88824]
[1778249339752,40.71,79860.34,0.0,0.98607,1e-05,2.87353]
[1778249340758,40.71,79865.39,0.0,0.98613,1e-05,2.86359]
[1778249341765,40.7,79854.47,0.0,0.98601,1e-05,2.88373]
[1778249342773,40.7,79847.92,0.0,0.98594,1e-05,2.89566]
[1778249344037,40.7,79847.92,0.0,0.98594,1e-05,2.89566]
[1778249344045,40.7,79847.09,0.0,0.98594,1e-05,2.89675]
[1778249349821,40.69,79844.62,0.0,0.98593,1e-05,2.89851]
[1778249352154,40.69,79840.85,0.0,0.98589,1e-05,2.90468]
[1778249352842,40.69,79840.08,0.0,0.98589,1e-05,2.90564]
[1778249356871,40.68,79834.68,0.0,0.98584,1e-05,2.91393]
[1778249361906,40.67,79829.42,0.0,0.9858,1e-05,2.92139]
[1778249366941,40.67,79831.74,0.0,0.98584,1e-05,2.91435]
[1778249367948,40.67,79837.16,0.0,0.9859,1e-05,2.90353]
[1778249370969,40.66,79840.2,0.0,0.98594,1e-05,2.89633]
[1778249376007,40.65,79846.48,0.0,0.98603,1e-05,2.88062]
[1778249378018,40.65,79839.68,0.0,0.98596,1e-05,2.8926]
[1778249383053,40.65,79836.6,0.0,0.98594,1e-05,2.89614]
[1778249386074,40.64,79841.39,0.0,0.986,1e-05,2.88567]
[1778249389095,40.64,79850.01,0.0,0.9861,1e-05,2.86807]
[1778249392116,40.63,79839.58,0.0,0.98599,1e-05,2.88654]
[1778249394130,40.63,79846.16,0.0,0.98607,1e-05,2.87321]
[1778249396144,40.63,79850.65,0.0,0.98612,1e-05,2.86392]
[1778249397151,40.63,79855.43,0.0,0.98618,1e-05,2.85453]
[1778249399165,40.62,79847.92,0.0,0.9861,1e-05,2.86787]
[1778249404202,40.62,79841.43,0.0,0.98604,1e-05,2.87806]
[1778249406216,40.62,79848.43,0.0,0.98612,1e-05,2.864]
[1778249409242,40.61,79857.06,0.0,0.98622,1e-05,2.84659]
[1778249410249,40.61,79865.07,0.0,0.98631,1e-05,2.83124]
[1778249411256,40.61,79870.95,0.0,0.98637,1e-05,2.81993]
[1778249413270,40.61,79876.58,0.0,0.98644,1e-05,2.80881]
[1778249416293,40.61,79871.97,0.0,0.98639,1e-05,2.81644]
[1778249419535,40.6,79870.43,0.0,0.98638,1e-05,2.81868]
[1778249419548,40.6,79870.37,0.0,0.98638,1e-05,2.81813]
[1778249421328,40.6,79875.01,0.0,0.98643,1e-05,2.80919]
[1778249422223,40.6,79875.01,0.0,0.98643,1e-05,2.80919]
[1778249425362,40.6,79885.47,0.0,0.98655,1e-05,2.78863]
[1778249427373,40.6,79889.86,0.0,0.9866,1e-05,2.77999]
[1778249430394,40.59,79882.49,0.0,0.98653,1e-05,2.79281]
[1778249432408,40.59,79875.49,0.0,0.98646,1e-05,2.80371]
[1778249436440,40.59,79863.34,0.0,0.98634,1e-05,2.82512]
[1778249437447,40.59,79846.12,0.0,0.98616,1e-05,2.85708]
[1778249438453,40.59,79850.48,0.0,0.98621,1e-05,2.84855]
[1778249439460,40.58,79847.56,0.0,0.98618,1e-05,2.85365]
[1778249440467,40.58,79841.43,0.0,0.98611,1e-05,2.86481]
[1778249441475,40.58,79836.38,0.0,0.98606,1e-05,2.87396]
[1778249443488,40.58,79835.57,0.0,0.98606,1e-05,2.87466]
[1778249445515,40.58,79877.22,0.0,0.98651,1e-05,2.79594]
[1778249446519,40.58,79897.43,0.0,0.98672,1e-05,2.7581]
[1778249447526,40.58,79898.11,0.0,0.98673,1e-05,2.75665]
[1778249450548,40.57,79889.4,0.0,0.98664,1e-05,2.77222]
[1778249452581,40.57,79882.18,0.0,0.98657,1e-05,2.78508]
[1778249454584,40.57,79875.15,0.0,0.9865,1e-05,2.79732]
[1778249459619,40.57,79876.53,0.0,0.98652,1e-05,2.79343]
[1778249463651,40.56,79863.29,0.0,0.98639,1e-05,2.81694]
[1778249464658,40.56,79855.57,0.0,0.98631,1e-05,2.83102]
[1778249466672,40.56,79850.35,0.0,0.98625,1e-05,2.8401]
[1778249471707,40.55,79847.67,0.0,0.98624,1e-05,2.84333]
[1778249476742,40.55,79852.39,0.0,0.9863,1e-05,2.83266]
[1778249479764,40.55,79844.53,0.0,0.98622,1e-05,2.84634]
[1778249482147,40.54,79843.13,0.0,0.98621,1e-05,2.84859]
[1778249482248,40.54,79841.65,0.0,0.98619,1e-05,2.851]
[1778249484065,40.54,79842.3,0.0,0.9862,1e-05,2.84939]
[1778249488832,40.54,79824.28,0.0,0.98602,1e-05,2.88113]
[1778249489838,40.53,79815.34,0.0,0.98592,1e-05,2.89769]
[1778249491852,40.53,79809.31,0.0,0.98587,1e-05,2.90671]
[1778249494873,40.53,79814.55,0.0,0.98594,1e-05,2.89531]
[1778249498200,40.53,79813.69,0.0,0.98593,1e-05,2.89606]
[1778249498281,40.52,79813.58,0.0,0.98593,1e-05,2.89583]
[1778249502958,40.52,79821.34,0.0,0.98603,1e-05,2.87888]
[1778249503965,40.52,79831.31,0.0,0.98614,1e-05,2.85963]
[1778249504972,40.51,79834.17,0.0,0.98617,1e-05,2.85387]
[1778249506986,40.51,79840.7,0.0,0.98625,1e-05,2.8409]
[1778249510008,40.51,79847.15,0.0,0.98632,1e-05,2.82785]
[1778249511015,40.51,79853.45,0.0,0.98639,1e-05,2.81578]
[1778249513029,40.51,79857.87,0.0,0.98644,1e-05,2.80699]
[1778249514042,40.51,79868.66,0.0,0.98656,1e-05,2.78672]
[1778249515046,40.51,79875.31,0.0,0.98663,1e-05,2.77422]
[1778249519074,40.5,79867.26,0.0,0.98655,1e-05,2.78816]
[1778249519908,40.5,79867.26,0.0,0.98655,1e-05,2.78816]
[1778249520081,40.5,79868.01,0.0,0.98656,1e-05,2.78652]
[1778249522095,40.5,79873.19,0.0,0.98661,1e-05,2.77647]
[1778249525116,40.5,79866.45,0.0,0.98655,1e-05,2.78822]
[1778249529144,40.5,79860.14,0.0,0.98649,1e-05,2.79886]
[1778249534179,40.49,79861.08,0.0,0.9865,1e-05,2.79577]
[1778249539214,40.49,79858.02,0.0,0.98648,1e-05,2.80006]
[1778249544249,40.48,79867.3,0.0,0.98658,1e-05,2.78146]
[1778249545256,40.48,79873.69,0.0,0.98665,1e-05,2.76943]
[1778249548277,40.48,79878.96,0.0,0.98671,1e-05,2.75907]
[1778249553312,40.48,79883.98,0.0,0.98678,1e-05,2.74737]
[1778249553407,40.48,79883.98,0.0,0.98678,1e-05,2.74737]
[1778249559354,40.47,79885.92,0.0,0.9868,1e-05,2.74271]
[1778249564389,40.47,79887.69,0.0,0.98683,1e-05,2.73857]
[1778249569425,40.47,79896.82,0.0,0.98693,1e-05,2.72109]
[1778249571439,40.47,79901.43,0.0,0.98697,1e-05,2.71247]
[1778249574460,40.47,79892.9,0.0,0.98689,1e-05,2.72756]
[1778249576474,40.47,79888.27,0.0,0.98684,1e-05,2.73571]
[1778249578071,40.47,79888.27,0.0,0.98684,1e-05,2.73571]
[1778249578170,40.46,79888.7,0.0,0.98685,1e-05,2.73461]
[1778249583523,40.46,79900.83,0.0,0.98698,1e-05,2.71179]
[1778249585537,40.46,79897.42,0.0,0.98694,1e-05,2.7177]
[1778249587551,40.46,79892.52,0.0,0.9869,1e-05,2.72636]
[1778249590572,40.46,79889.31,0.0,0.98686,1e-05,2.73179]
[1778249592586,40.46,79883.38,0.0,0.9868,1e-05,2.7423]
[1778249593593,40.46,79878.48,0.0,0.98676,1e-05,2.7511]
[1778249594601,40.46,79873.7,0.0,0.98671,1e-05,2.7597]
[1778249596614,40.46,79868.11,0.0,0.98665,1e-05,2.76958]
[1778249601649,40.45,79870.7,0.0,0.98668,1e-05,2.76371]
[1778249602656,40.45,79879.34,0.0,0.98678,1e-05,2.74743]
[1778249604670,40.45,79884.03,0.0,0.98683,1e-05,2.73849]
[1778249609705,40.45,79888.4,0.0,0.98688,1e-05,2.72972]
[1778249613733,40.45,79883.33,0.0,0.98683,1e-05,2.73684]
[1778249617762,40.44,79890.61,0.0,0.98691,1e-05,2.72288]
[1778249622800,40.44,79897.5,0.0,0.98699,1e-05,2.70964]
[1778249627836,40.44,79893.67,0.0,0.98695,1e-05,2.71596]
[1778249629850,40.44,79884.64,0.0,0.98686,1e-05,2.7321]
[1778249630857,40.44,79879.84,0.0,0.98681,1e-05,2.74069]
[1778249633878,40.44,79884.71,0.0,0.98687,1e-05,2.73129]
[1778249638913,40.43,79883.86,0.0,0.98686,1e-05,2.73203]
[1778249640927,40.43,79889.89,0.0,0.98692,1e-05,2.72074]
[1778249646424,40.43,79885.4,0.0,0.98688,1e-05,2.72836]
[1778249653042,40.43,79892.76,0.0,0.98696,1e-05,2.71376]
[1778249654051,40.43,79897.49,0.0,0.98701,1e-05,2.70507]
[1778249659099,40.43,79901.92,0.0,0.98706,1e-05,2.69656]
[1778249662116,40.42,79908.7,0.0,0.98713,1e-05,2.68408]
[1778249667152,40.42,79908.12,0.0,0.98713,1e-05,2.68474]
[1778249672187,40.42,79907.65,0.0,0.98713,1e-05,2.68379]
[1778249675208,40.42,79901.13,0.0,0.98707,1e-05,2.69531]
[1778249680243,40.42,79902.87,0.0,0.98709,1e-05,2.69175]
[1778249685278,40.42,79909.31,0.0,0.98715,1e-05,2.67984]
[1778249690313,40.42,79910.23,0.0,0.98716,1e-05,2.67796]
[1778249695349,40.42,79915.06,0.0,0.98721,1e-05,2.6691]
[1778249700384,40.42,79916.88,0.0,0.98723,1e-05,2.66574]
[1778249703405,40.42,79910.51,0.0,0.98717,1e-05,2.67708]
[1778249704412,40.42,79903.14,0.0,0.9871,1e-05,2.69028]
[1778249705419,40.42,79894.7,0.0,0.98701,1e-05,2.70545]
[1778249707434,40.42,79897.36,0.0,0.98704,1e-05,2.70045]
[1778249709449,40.42,79903.82,0.0,0.9871,1e-05,2.68864]
[1778249710616,40.42,79905.5,0.0,0.98712,1e-05,2.68555]
[1778249711463,40.42,79907.32,0.0,0.98714,1e-05,2.68223]
[1778249712474,40.42,79902.42,0.0,0.98709,1e-05,2.69099]
[1778249713480,40.42,79894.16,0.0,0.98701,1e-05,2.70583]
[1778249715502,40.42,79890.13,0.0,0.98697,1e-05,2.71293]
[1778249716504,40.41,79896.13,0.0,0.98703,1e-05,2.70196]
[1778249718518,40.41,79902.15,0.0,0.98709,1e-05,2.69093]
[1778249720039,40.41,79902.15,0.0,0.98709,1e-05,2.69093]
[1778249720086,40.41,79902.75,0.0,0.9871,1e-05,2.68972]
[1778249723554,40.41,79908.08,0.0,0.98715,1e-05,2.67996]
[1778249725568,40.41,79917.31,0.0,0.98725,1e-05,2.66335]
[1778249726575,40.41,79924.54,0.0,0.98732,1e-05,2.65044]
[1778249728589,40.41,79930.03,0.0,0.98737,1e-05,2.64071]
[1778249732215,40.41,79929.05,0.0,0.98736,1e-05,2.64249]
[1778249732316,40.41,79928.09,0.0,0.98736,1e-05,2.64278]
[1778249737652,40.41,79929.73,0.0,0.98738,1e-05,2.63992]
[1778249742687,40.41,79929.75,0.0,0.98738,1e-05,2.64002]
[1778249747722,40.41,79931.53,0.0,0.98739,1e-05,2.63698]
[1778249752757,40.41,79930.02,0.0,0.98738,1e-05,2.63976]
[1778249754771,40.41,79935.02,0.0,0.98743,1e-05,2.63094]
[1778249755779,40.41,79940.31,0.0,0.98748,1e-05,2.62162]
[1778249756786,40.41,79944.94,0.0,0.98753,1e-05,2.6135]
[1778249758800,40.42,79947.07,0.0,0.98755,1e-05,2.60987]
[1778249763835,40.42,79950.7,0.0,0.98758,1e-05,2.60394]
[1778249767863,40.42,79960.67,0.0,0.98768,1e-05,2.58687]
[1778249772074,40.42,79965.56,0.0,0.98772,1e-05,2.57871]
[1778249772945,40.42,79999.94,0.0,0.98805,1e-05,2.51944]
[1778249773952,40.42,80003.04,0.0,0.98808,1e-05,2.51452]
[1778249774959,40.42,79997.57,0.0,0.98803,1e-05,2.5241]
[1778249775966,40.42,79987.48,0.0,0.98793,1e-05,2.54163]
[1778249776974,40.42,79984.64,0.0,0.9879,1e-05,2.54671]
[1778249778987,40.42,79994.54,0.0,0.98799,1e-05,2.53008]
[1778249781004,40.42,80001.49,0.0,0.98806,1e-05,2.51864]
[1778249785033,40.43,80007.54,0.0,0.98811,1e-05,2.5093]
[1778249790076,40.43,80012.43,0.0,0.98815,1e-05,2.50227]
[1778249791081,40.43,80037.92,0.0,0.98839,1e-05,2.45819]
[1778249792088,40.43,80050.53,0.0,0.98851,1e-05,2.43743]
[1778249793381,40.44,80052.81,0.0,0.98852,1e-05,2.43438]
[1778249797123,40.44,80047.77,0.0,0.98847,1e-05,2.44389]
[1778249800144,40.44,80034.59,0.0,0.98834,1e-05,2.46702]
[1778249801152,40.46,80025.56,0.0,0.98824,1e-05,2.48595]
[1778249802159,40.46,80023.0,0.0,0.98821,1e-05,2.49059]
[1778249803166,40.46,80010.96,0.0,0.9881,1e-05,2.51129]
[1778249805180,40.46,80009.89,0.0,0.98808,1e-05,2.51365]
[1778249807216,40.46,80017.68,0.0,0.98816,1e-05,2.50089]
[1778249808206,40.46,80028.85,0.0,0.98826,1e-05,2.48225]
[1778249809213,40.46,80026.94,0.0,0.98824,1e-05,2.48573]
[1778249810220,40.46,80025.66,0.0,0.98823,1e-05,2.48818]
[1778249813645,40.47,80025.52,0.0,0.98822,1e-05,2.48957]
[1778249814249,40.47,80025.46,0.0,0.98822,1e-05,2.48995]
[1778249816452,40.47,80025.45,0.0,0.98821,1e-05,2.49026]
[1778249818280,40.47,80031.69,0.0,0.98827,1e-05,2.48059]
[1778249819286,40.47,80043.63,0.0,0.98838,1e-05,2.46085]
[1778249821300,40.47,80051.06,0.0,0.98844,1e-05,2.44913]
[1778249822307,40.48,80044.36,0.0,0.98838,1e-05,2.46067]
[1778249823315,40.48,80036.8,0.0,0.98831,1e-05,2.47368]
[1778249826336,40.48,80028.69,0.0,0.98823,1e-05,2.48827]
[1778249829358,40.48,80033.78,0.0,0.98827,1e-05,2.48055]
[1778249829668,40.48,80033.78,0.0,0.98827,1e-05,2.48055]
[1778249830366,40.48,80029.31,0.0,0.98823,1e-05,2.48839]
[1778249833387,40.49,80034.73,0.0,0.98827,1e-05,2.48014]
[1778249834394,40.49,80028.09,0.0,0.98821,1e-05,2.49164]
[1778249836408,40.49,80017.15,0.0,0.9881,1e-05,2.51073]
[1778249838422,40.49,80022.58,0.0,0.98815,1e-05,2.50202]
[1778249839808,40.49,80023.91,0.0,0.98816,1e-05,2.50003]
[1778249840436,40.49,80025.37,0.0,0.98817,1e-05,2.49782]
[1778249843460,40.5,80031.06,0.0,0.98822,1e-05,2.48903]
[1778249847485,40.5,80024.19,0.0,0.98815,1e-05,2.50178]
[1778249849500,40.5,80035.03,0.0,0.98825,1e-05,2.484]
[1778249850507,40.5,80039.82,0.0,0.98829,1e-05,2.47623]
[1778249855542,40.51,80038.86,0.0,0.98828,1e-05,2.47799]
[1778249856550,40.51,80047.96,0.0,0.98837,1e-05,2.46304]
[1778249857557,40.51,80052.68,0.0,0.98841,1e-05,2.45548]
[1778249860578,40.51,80044.62,0.0,0.98833,1e-05,2.46997]
[1778249861585,40.51,80039.6,0.0,0.98828,1e-05,2.47871]
[1778249862748,40.51,80036.64,0.0,0.98825,1e-05,2.48399]
[1778249863599,40.52,80036.3,0.0,0.98824,1e-05,2.48485]
[1778249863728,40.52,80036.3,0.0,0.98824,1e-05,2.48485]
[1778249869641,40.52,80041.05,0.0,0.98828,1e-05,2.47864]
[1778249871657,40.52,80049.86,0.0,0.98836,1e-05,2.46448]
[1778249871888,40.52,80049.86,0.0,0.98836,1e-05,2.46448]
[1778249877700,40.53,80049.73,0.0,0.98835,1e-05,2.46664]
[1778249879714,40.53,80041.02,0.0,0.98826,1e-05,2.48189]
[1778249880721,40.53,80036.24,0.0,0.98822,1e-05,2.49023]
[1778249885756,40.54,80039.22,0.0,0.98824,1e-05,2.48659]
[1778249887770,40.54,80053.28,0.0,0.98836,1e-05,2.46357]
[1778249888777,40.54,80065.75,0.0,0.98848,1e-05,2.44312]
[1778249889784,40.54,80075.69,0.0,0.98857,1e-05,2.42703]
[1778249890791,40.54,80091.17,0.0,0.9887,1e-05,2.40196]
[1778249891798,40.54,80100.67,0.0,0.98879,1e-05,2.38688]
[1778249892805,40.54,80104.96,0.0,0.98882,1e-05,2.38036]
[1778249895826,40.55,80109.6,0.0,0.98886,1e-05,2.37422]
[1778249897840,40.55,80118.84,0.0,0.98893,1e-05,2.36024]
[1778249899900,40.56,80131.12,0.0,0.98904,1e-05,2.3415]
[1778249900872,40.56,80172.82,0.0,0.9894,1e-05,2.27546]
[1778249901879,40.56,80187.17,0.0,0.98951,1e-05,2.25425]
[1778249902886,40.56,80195.98,0.0,0.98958,1e-05,2.24128]
[1778249903893,40.56,80204.7,0.0,0.98965,1e-05,2.22854]
[1778249904900,40.57,80220.35,0.0,0.98978,1e-05,2.2053]
[1778249905907,40.57,80229.59,0.0,0.98985,1e-05,2.192]
[1778249906914,40.57,80236.69,0.0,0.9899,1e-05,2.18204]
[1778249907921,40.58,80247.23,0.0,0.98999,1e-05,2.16696]
[1778249908928,40.6,80247.81,0.0,0.98995,1e-05,2.17429]
[1778249909935,40.63,80253.55,0.0,0.98995,1e-05,2.1737]
[1778249910942,40.64,80275.79,0.0,0.99013,1e-05,2.14127]
[1778249911950,40.67,80304.13,0.0,0.99031,1e-05,2.10673]
[1778249912971,40.67,80346.55,0.0,0.99063,1e-05,2.04626]
[1778249913964,40.67,80381.96,0.0,0.99089,1e-05,1.99716]
[1778249915273,40.67,80381.96,0.0,0.99089,1e-05,1.99716]
[1778249915308,40.69,80388.95,0.0,0.99093,1e-05,1.99128]
[1778249915978,40.69,80405.2,0.0,0.99104,1e-05,1.96909]
[1778249916987,40.69,80413.58,0.0,0.9911,1e-05,1.95796]
[1778249917994,40.75,80395.58,0.0,0.99089,1e-05,1.99881]
[1778249919001,40.79,80392.09,0.0,0.99081,1e-05,2.01439]
[1778249921017,40.84,80408.6,0.0,0.99086,1e-05,2.00519]
[1778249922032,40.88,80404.37,0.0,0.99077,1e-05,2.02163]
[1778249923039,40.92,80392.49,0.0,0.99063,1e-05,2.04867]
[1778249924051,40.95,80367.29,0.0,0.99038,1e-05,2.09461]
[1778249925061,40.99,80332.12,0.0,0.99006,1e-05,2.15511]
[1778249926071,40.99,80309.07,0.0,0.98987,1e-05,2.19024]
[1778249927082,40.99,80312.7,0.0,0.9899,1e-05,2.18555]
[1778249929095,41.0,80323.67,0.0,0.98998,1e-05,2.17069]
[1778249931109,41.0,80320.35,0.0,0.98994,1e-05,2.17719]
[1778249933124,41.01,80322.36,0.0,0.98995,1e-05,2.17571]
[1778249935138,41.01,80341.81,0.0,0.9901,1e-05,2.14843]
[1778249936146,41.02,80351.79,0.0,0.99017,1e-05,2.13456]
[1778249937153,41.02,80353.72,0.0,0.99018,1e-05,2.13256]
[1778249942191,41.03,80331.4,0.0,0.98998,1e-05,2.1696]
[1778249943196,41.04,80322.38,0.0,0.98991,1e-05,2.18381]
[1778249944203,41.04,80317.77,0.0,0.98986,1e-05,2.19145]
[1778249946218,41.05,80305.86,0.0,0.98976,1e-05,2.2108]
[1778249948233,41.05,80294.53,0.0,0.98966,1e-05,2.22935]
[1778249949240,41.05,80277.73,0.0,0.98952,1e-05,2.25566]
[1778249950247,41.05,80269.0,0.0,0.98944,1e-05,2.26971]
[1778249951254,41.06,80266.64,0.0,0.98942,1e-05,2.27395]
[1778249954276,41.06,80289.59,0.0,0.9896,1e-05,2.2405]
[1778249955287,41.07,80293.84,0.0,0.98963,1e-05,2.23467]
[1778249959316,41.07,80282.14,0.0,0.98952,1e-05,2.25515]
[1778249960323,41.08,80268.0,0.0,0.9894,1e-05,2.27754]
[1778249961336,41.08,80258.44,0.0,0.98932,1e-05,2.29297]
[1778249962343,41.08,80259.23,0.0,0.98932,1e-05,2.29232]
[1778249963350,41.08,80255.25,0.0,0.98928,1e-05,2.29906]
[1778249968385,41.09,80248.32,0.0,0.98921,1e-05,2.31258]
[1778249973421,41.1,80240.07,0.0,0.98913,1e-05,2.32681]
[1778249976451,41.11,80257.37,0.0,0.98927,1e-05,2.30126]
[1778249977457,41.11,80269.08,0.0,0.98937,1e-05,2.28361]
[1778249978464,41.11,80270.4,0.0,0.98937,1e-05,2.28211]
[1778249979475,41.11,80267.37,0.0,0.98935,1e-05,2.28737]
[1778249983503,41.12,80281.13,0.0,0.98945,1e-05,2.26841]
[1778249985518,41.13,80292.55,0.0,0.98953,1e-05,2.25267]
[1778249988539,41.13,80303.89,0.0,0.98962,1e-05,2.23662]
[1778249989546,41.13,80312.26,0.0,0.98968,1e-05,2.2252]
[1778249990562,41.13,80324.17,0.0,0.98978,1e-05,2.20724]
[1778249991561,41.14,80333.98,0.0,0.98985,1e-05,2.1939]
[1778249992571,41.14,80353.97,0.0,0.99001,1e-05,2.16417]
[1778249993578,41.14,80364.71,0.0,0.99009,1e-05,2.14982]
[1778249994590,41.17,80363.6,0.0,0.99004,1e-05,2.15933]
[1778249996599,41.18,80354.31,0.0,0.98996,1e-05,2.17461]
[1778250001636,41.19,80357.39,0.0,0.98996,1e-05,2.17382]
[1778250004667,41.2,80338.28,0.0,0.9898,1e-05,2.20381]
[1778250005671,41.2,80328.6,0.0,0.98971,1e-05,2.2198]
[1778250006678,41.2,80327.9,0.0,0.98971,1e-05,2.22152]
[1778250011713,41.22,80327.78,0.0,0.98969,1e-05,2.22504]
[1778250016748,41.23,80325.15,0.0,0.98965,1e-05,2.23233]
[1778250021785,41.24,80324.22,0.0,0.98962,1e-05,2.237]
[1778250022802,41.24,80339.42,0.0,0.98975,1e-05,2.21406]
[1778250023808,41.24,80356.43,0.0,0.98988,1e-05,2.18994]
[1778250024815,41.25,80360.82,0.0,0.98991,1e-05,2.18414]
[1778250029850,41.26,80363.81,0.0,0.98991,1e-05,2.18338]
[1778250031869,41.27,80382.57,0.0,0.99006,1e-05,2.15586]
[1778250032912,41.27,80394.81,0.0,0.99016,1e-05,2.13794]
[1778250033892,41.27,80395.26,0.0,0.99015,1e-05,2.13886]
[1778250038927,41.29,80391.02,0.0,0.9901,1e-05,2.149]
[1778250041952,41.29,80399.59,0.0,0.99015,1e-05,2.13885]
[1778250043967,41.3,80382.71,0.0,0.99001,1e-05,2.16519]
[1778250044974,41.3,80380.82,0.0,0.98999,1e-05,2.16874]
[1778250045981,41.31,80371.03,0.0,0.98991,1e-05,2.18398]
[1778250046988,41.31,80349.32,0.0,0.98973,1e-05,2.21712]
[1778250047995,41.31,80341.58,0.0,0.98966,1e-05,2.22945]
[1778250051016,41.32,80340.44,0.0,0.98964,1e-05,2.23313]
[1778250056052,41.33,80343.14,0.0,0.98965,1e-05,2.23223]
[1778250057060,41.33,80356.16,0.0,0.98976,1e-05,2.21264]
[1778250059084,41.33,80355.61,0.0,0.98974,1e-05,2.21479]
[1778250064115,41.35,80343.36,0.0,0.98962,1e-05,2.23727]
[1778250065122,41.35,80341.05,0.0,0.9896,1e-05,2.2414]
[1778250070157,41.36,80340.35,0.0,0.98958,1e-05,2.2456]
[1778250072172,41.36,80334.4,0.0,0.98952,1e-05,2.25585]
[1778250074186,41.37,80350.19,0.0,0.98965,1e-05,2.23314]
[1778250075193,41.37,80361.82,0.0,0.98974,1e-05,2.21628]
[1778250076201,41.37,80355.24,0.0,0.98968,1e-05,2.22683]
[1778250078215,41.38,80351.48,0.0,0.98964,1e-05,2.23378]
[1778250080230,41.38,80339.03,0.0,0.98953,1e-05,2.25387]
[1778250085266,41.39,80335.65,0.0,0.98949,1e-05,2.26199]
[1778250089102,41.4,80338.19,0.0,0.9895,1e-05,2.25989]
[1778250089294,41.4,80337.39,0.0,0.98949,1e-05,2.2617]
[1778250090302,41.4,80331.8,0.0,0.98944,1e-05,2.27081]
[1778250091308,41.41,80327.93,0.0,0.98941,1e-05,2.27599]
[1778250094329,41.41,80334.75,0.0,0.98946,1e-05,2.26726]
[1778250094954,41.41,80334.75,0.0,0.98946,1e-05,2.26726]
[1778250100374,41.42,80338.14,0.0,0.98947,1e-05,2.26555]
[1778250105408,41.43,80340.07,0.0,0.98947,1e-05,2.26553]
[1778250108429,41.44,80334.89,0.0,0.98942,1e-05,2.27518]
[1778250111759,41.44,80331.9,0.0,0.98939,1e-05,2.28087]
[1778250117492,41.46,80326.86,0.0,0.98933,1e-05,2.29248]
[1778250118408,41.46,80326.86,0.0,0.98933,1e-05,2.29248]
[1778250121520,41.46,80321.84,0.0,0.98927,1e-05,2.30236]
[1778250123534,41.47,80326.52,0.0,0.98931,1e-05,2.29621]
[1778250125548,41.47,80331.5,0.0,0.98934,1e-05,2.2896]
[1778250128569,41.48,80326.52,0.0,0.98929,1e-05,2.2989]
[1778250132597,41.48,80308.66,0.0,0.98913,1e-05,2.3287]
[1778250133604,41.49,80301.88,0.0,0.98907,1e-05,2.3398]
[1778250134612,41.49,80300.8,0.0,0.98906,1e-05,2.34197]
[1778250135619,41.49,80291.01,0.0,0.98897,1e-05,2.35779]
[1778250137633,41.49,80282.17,0.0,0.98889,1e-05,2.37261]
[1778250139647,41.5,80282.61,0.0,0.98889,1e-05,2.37273]
[1778250144682,41.5,80288.16,0.0,0.98892,1e-05,2.36596]
[1778250146697,41.51,80282.37,0.0,0.98887,1e-05,2.37633]
[1778250149718,41.51,80275.8,0.0,0.9888,1e-05,2.3879]
[1778250151732,41.51,80271.98,0.0,0.98877,1e-05,2.39335]
[1778250153746,41.52,80263.57,0.0,0.9887,1e-05,2.40747]
[1778250158781,41.52,80262.95,0.0,0.98868,1e-05,2.41015]
[1778250160596,41.52,80265.25,0.0,0.9887,1e-05,2.4068]
[1778250160795,41.52,80267.58,0.0,0.98872,1e-05,2.40341]
[1778250161890,41.52,80267.58,0.0,0.98872,1e-05,2.40341]
[1778250167844,41.53,80264.81,0.0,0.98868,1e-05,2.41021]
[1778250172879,41.54,80258.6,0.0,0.98862,1e-05,2.42176]
[1778250177914,41.54,80246.76,0.0,0.9885,1e-05,2.44233]
[1778250179928,41.54,80234.66,0.0,0.98839,1e-05,2.46248]
[1778250180935,41.54,80230.9,0.0,0.98836,1e-05,2.46884]
[1778250181943,41.55,80223.58,0.0,0.98829,1e-05,2.48103]
[1778250183956,41.55,80232.16,0.0,0.98837,1e-05,2.46742]
[1778250184963,41.55,80239.35,0.0,0.98843,1e-05,2.45595]
[1778250189404,41.55,80240.36,0.0,0.98843,1e-05,2.45531]
[1778250191005,41.55,80223.14,0.0,0.98828,1e-05,2.48388]
[1778250192018,41.55,80215.59,0.0,0.98821,1e-05,2.49648]
[1778250194031,41.55,80210.39,0.0,0.98816,1e-05,2.5054]
[1778250195040,41.55,80202.13,0.0,0.98808,1e-05,2.51922]
[1778250196045,41.55,80196.27,0.0,0.98802,1e-05,2.52909]
[1778250201080,41.56,80198.02,0.0,0.98804,1e-05,2.52678]
[1778250203094,41.56,80205.3,0.0,0.9881,1e-05,2.51498]
[1778250205108,41.56,80198.38,0.0,0.98804,1e-05,2.52675]
[1778250206861,41.56,80198.38,0.0,0.98804,1e-05,2.52675]
[1778250206960,41.56,80195.62,0.0,0.98801,1e-05,2.53159]
[1778250209353,41.56,80196.23,0.0,0.98802,1e-05,2.53069]
[1778250213164,41.56,80202.58,0.0,0.98808,1e-05,2.51938]
[1778250215178,41.56,80195.79,0.0,0.98801,1e-05,2.53094]
[1778250220213,41.57,80194.74,0.0,0.988,1e-05,2.53331]
[1778250222227,41.57,80202.88,0.0,0.98807,1e-05,2.52004]
[1778250225248,41.57,80212.68,0.0,0.98816,1e-05,2.5043]
[1778250227262,41.57,80206.24,0.0,0.9881,1e-05,2.51528]
[1778250232204,41.57,80207.44,0.0,0.98811,1e-05,2.51391]
[1778250237536,41.57,80208.99,0.0,0.98812,1e-05,2.51212]
[1778250239347,41.57,80199.13,0.0,0.98802,1e-05,2.52892]
[1778250241361,41.58,80197.66,0.0,0.98801,1e-05,2.53161]
[1778250243376,41.58,80203.25,0.0,0.98806,1e-05,2.52257]
[1778250246398,41.58,80208.67,0.0,0.98811,1e-05,2.51402]
[1778250251433,41.58,80214.15,0.0,0.98815,1e-05,2.50576]
[1778250253447,41.58,80219.07,0.0,0.9882,1e-05,2.498]
[1778250255461,41.58,80227.21,0.0,0.98827,1e-05,2.48499]
[1778250259489,41.59,80230.66,0.0,0.9883,1e-05,2.48015]
[1778250263408,41.59,80229.45,0.0,0.98828,1e-05,2.48275]
[1778250266101,41.59,80229.86,0.0,0.98828,1e-05,2.48248]
[1778250266538,41.59,80232.35,0.0,0.9883,1e-05,2.47883]
[1778250268555,41.59,80240.28,0.0,0.98837,1e-05,2.46634]
[1778250273590,41.6,80242.77,0.0,0.98839,1e-05,2.46209]
[1778250278625,41.6,80245.11,0.0,0.98841,1e-05,2.45951]
[1778250283660,41.6,80241.64,0.0,0.98837,1e-05,2.46637]
[1778250288700,41.61,80234.09,0.0,0.9883,1e-05,2.47989]
[1778250290714,41.61,80232.01,0.0,0.98827,1e-05,2.48373]
[1778250292729,41.61,80237.81,0.0,0.98833,1e-05,2.47467]
[1778250293736,41.61,80243.75,0.0,0.98838,1e-05,2.4652]
[1778250295750,41.61,80249.1,0.0,0.98842,1e-05,2.45698]
[1778250300785,41.62,80245.62,0.0,0.98839,1e-05,2.46386]
[1778250303806,41.62,80250.25,0.0,0.98842,1e-05,2.45709]
[1778250308843,41.62,80247.35,0.0,0.98839,1e-05,2.46307]
[1778250313878,41.63,80244.52,0.0,0.98836,1e-05,2.46914]
[1778250318914,41.63,80245.56,0.0,0.98836,1e-05,2.46864]
[1778250322942,41.64,80230.43,0.0,0.98822,1e-05,2.49433]
[1778250323949,41.64,80225.22,0.0,0.98817,1e-05,2.50308]
[1778250327977,41.64,80219.83,0.0,0.98812,1e-05,2.51267]
[1778250332007,41.64,80227.22,0.0,0.98819,1e-05,2.49974]
[1778250333012,41.64,80230.81,0.0,0.98822,1e-05,2.49404]
[1778250338047,41.64,80230.03,0.0,0.9882,1e-05,2.49629]
[1778250343085,41.65,80232.68,0.0,0.98822,1e-05,2.49293]
[1778250346106,41.65,80237.93,0.0,0.98827,1e-05,2.48491]
[1778250347113,41.65,80249.07,0.0,0.98837,1e-05,2.46696]
[1778250348120,41.65,80250.76,0.0,0.98838,1e-05,2.46446]
[1778250350134,41.65,80256.12,0.0,0.98843,1e-05,2.45626]
[1778250351141,41.65,80262.74,0.0,0.98848,1e-05,2.44581]
[1778250356176,41.66,80265.06,0.0,0.9885,1e-05,2.44346]
[1778250361211,41.66,80263.24,0.0,0.98847,1e-05,2.44779]
[1778250362219,41.66,80254.14,0.0,0.98839,1e-05,2.46279]
[1778250363225,41.66,80252.66,0.0,0.98838,1e-05,2.46543]
[1778250364232,41.67,80247.93,0.0,0.98833,1e-05,2.47335]
[1778250365239,41.67,80242.66,0.0,0.98828,1e-05,2.48216]
[1778250367435,41.67,80242.2,0.0,0.98828,1e-05,2.48312]
[1778250371283,41.67,80236.7,0.0,0.98822,1e-05,2.49314]
[1778250372290,41.67,80231.86,0.0,0.98818,1e-05,2.50127]
[1778250373297,41.67,80227.23,0.0,0.98813,1e-05,2.50906]
[1778250378332,41.67,80230.32,0.0,0.98816,1e-05,2.5048]
[1778250380347,41.68,80236.16,0.0,0.98821,1e-05,2.49555]
[1778250382360,41.68,80243.84,0.0,0.98828,1e-05,2.48337]
[1778250387395,41.68,80244.64,0.0,0.98828,1e-05,2.48308]
[1778250388402,41.68,80238.54,0.0,0.98822,1e-05,2.49327]
[1778250390416,41.68,80234.63,0.0,0.98819,1e-05,2.50005]
[1778250395451,41.69,80235.18,0.0,0.98819,1e-05,2.49864]
[1778250398473,41.69,80225.31,0.0,0.9881,1e-05,2.5154]
[1778250399480,41.69,80215.59,0.0,0.98801,1e-05,2.53163]
[1778250400488,41.69,80211.5,0.0,0.98797,1e-05,2.53854]
[1778250405523,41.69,80207.95,0.0,0.98793,1e-05,2.54494]
[1778250409551,41.69,80202.07,0.0,0.98788,1e-05,2.5551]
[1778250412572,41.69,80198.18,0.0,0.98784,1e-05,2.56181]
[1778250414698,41.69,80197.04,0.0,0.98783,1e-05,2.56378]
[1778250414800,41.69,80197.26,0.0,0.98783,1e-05,2.56346]
[1778250417952,41.69,80199.16,0.0,0.98785,1e-05,2.5604]
[1778250421636,41.69,80180.27,0.0,0.98767,1e-05,2.59247]
[1778250422643,41.69,80179.3,0.0,0.98766,1e-05,2.59411]
[1778250423650,41.69,80191.42,0.0,0.98777,1e-05,2.57367]
[1778250424657,41.69,80197.56,0.0,0.98783,1e-05,2.56341]
[1778250425664,41.69,80207.69,0.0,0.98793,1e-05,2.54653]
[1778250426671,41.69,80204.74,0.0,0.9879,1e-05,2.55154]
[1778250430699,41.69,80212.03,0.0,0.98796,1e-05,2.53968]
[1778250433720,41.7,80211.61,0.0,0.98796,1e-05,2.54067]
[1778250436137,41.7,80209.37,0.0,0.98794,1e-05,2.5445]
[1778250436204,41.7,80210.52,0.0,0.98795,1e-05,2.54276]
[1778250437100,41.7,80210.52,0.0,0.98795,1e-05,2.54276]
[1778250439762,41.7,80201.58,0.0,0.98786,1e-05,2.55793]
[1778250444797,41.7,80200.67,0.0,0.98785,1e-05,2.55974]
[1778250445804,41.7,80206.2,0.0,0.9879,1e-05,2.55057]
[1778250449832,41.7,80211.3,0.0,0.98795,1e-05,2.54241]
[1778250452853,41.7,80204.5,0.0,0.98789,1e-05,2.55258]
[1778250454867,41.7,80199.22,0.0,0.98784,1e-05,2.56157]
[1778250459902,41.7,80199.26,0.0,0.98784,1e-05,2.5618]
[1778250464938,41.7,80199.75,0.0,0.98784,1e-05,2.56129]
[1778250468965,41.7,80204.93,0.0,0.98789,1e-05,2.55289]
[1778250474001,41.7,80201.27,0.0,0.98785,1e-05,2.55938]
[1778250479046,41.71,80204.09,0.0,0.98788,1e-05,2.55509]
[1778250481061,41.71,80189.66,0.0,0.98774,1e-05,2.57943]
[1778250483075,41.71,80181.91,0.0,0.98767,1e-05,2.59256]
[1778250488110,41.71,80181.79,0.0,0.98767,1e-05,2.5928]
[1778250491131,41.71,80176.83,0.0,0.98762,1e-05,2.60119]
[1778250496167,41.71,80175.93,0.0,0.98761,1e-05,2.60265]
[1778250500195,41.71,80169.37,0.0,0.98755,1e-05,2.61376]
[1778250501202,41.71,80161.26,0.0,0.98747,1e-05,2.62754]
[1778250503216,41.71,80155.04,0.0,0.98741,1e-05,2.63806]
[1778250504223,41.71,80150.18,0.0,0.98737,1e-05,2.64633]
[1778250507244,41.7,80143.47,0.0,0.9873,1e-05,2.6576]
[1778250511272,41.7,80138.82,0.0,0.98727,1e-05,2.66372]
[1778250513613,41.7,80138.46,0.0,0.98726,1e-05,2.66411]
[1778250518322,41.7,80133.8,0.0,0.98722,1e-05,2.67162]
[1778250523356,41.7,80136.39,0.0,0.98725,1e-05,2.66654]
[1778250526380,41.7,80142.0,0.0,0.98731,1e-05,2.65653]
[1778250527387,41.7,80149.78,0.0,0.98738,1e-05,2.64305]
[1778250529401,41.7,80152.27,0.0,0.98741,1e-05,2.63866]
[1778250533429,41.7,80161.36,0.0,0.9875,1e-05,2.62288]
[1778250534436,41.7,80168.23,0.0,0.98756,1e-05,2.61115]
[1778250539471,41.7,80164.72,0.0,0.98753,1e-05,2.61705]
[1778250543499,41.7,80159.59,0.0,0.98748,1e-05,2.62568]
[1778250545513,41.7,80154.75,0.0,0.98743,1e-05,2.63386]
[1778250546575,41.7,80154.75,0.0,0.98743,1e-05,2.63386]
[1778250550548,41.69,80141.04,0.0,0.9873,1e-05,2.65709]
[1778250551556,41.69,80134.83,0.0,0.98724,1e-05,2.66772]
[1778250555583,41.69,80139.83,0.0,0.98729,1e-05,2.65859]
[1778250559160,41.69,80142.48,0.0,0.98732,1e-05,2.65383]
[1778250564646,41.69,80148.58,0.0,0.98738,1e-05,2.64278]
[1778250569681,41.69,80142.45,0.0,0.98733,1e-05,2.65299]
[1778250571695,41.69,80135.91,0.0,0.98727,1e-05,2.66264]
[1778250576730,41.69,80132.43,0.0,0.98724,1e-05,2.66814]
[1778250581765,41.69,80131.37,0.0,0.98723,1e-05,2.66946]
[1778250586812,41.68,80126.59,0.0,0.98719,1e-05,2.67724]
[1778250587815,41.68,80118.11,0.0,0.98711,1e-05,2.69188]
[1778250588822,41.68,80109.81,0.0,0.98702,1e-05,2.70624]
[1778250590836,41.68,80108.57,0.0,0.98701,1e-05,2.70807]
[1778250593857,41.68,80102.89,0.0,0.98696,1e-05,2.71751]
[1778250596220,41.68,80102.37,0.0,0.98696,1e-05,2.71823]
[1778250596286,41.68,80102.74,0.0,0.98696,1e-05,2.7172]
[1778250596878,41.68,80091.56,0.0,0.98685,1e-05,2.73691]
[1778250597885,41.68,80086.98,0.0,0.98681,1e-05,2.74478]
[1778250598892,41.68,80079.94,0.0,0.98674,1e-05,2.75704]
[1778250599901,41.68,80074.33,0.0,0.98668,1e-05,2.76676]
[1778250601914,41.67,80069.29,0.0,0.98663,1e-05,2.77518]
[1778250603927,41.67,80077.2,0.0,0.98672,1e-05,2.76047]
[1778250606948,41.67,80070.27,0.0,0.98665,1e-05,2.77202]
[1778250607955,41.67,80063.54,0.0,0.98658,1e-05,2.78376]
[1778250608969,41.67,80055.76,0.0,0.98651,1e-05,2.79742]
[1778250609970,41.67,80048.22,0.0,0.98643,1e-05,2.81067]
[1778250610977,41.67,80042.91,0.0,0.98638,1e-05,2.81991]
[1778250611984,41.66,80032.38,0.0,0.98627,1e-05,2.83865]
[1778250612991,41.66,80028.03,0.0,0.98623,1e-05,2.84616]
[1778250613998,41.66,80018.37,0.0,0.98613,1e-05,2.86339]
[1778250615012,41.66,80005.2,0.0,0.98599,1e-05,2.88716]
[1778250616028,41.66,79986.04,0.0,0.98579,1e-05,2.92272]
[1778250617029,41.66,79980.05,0.0,0.98573,1e-05,2.93339]
[1778250618041,41.66,79982.82,0.0,0.98576,1e-05,2.92762]
[1778250619055,41.66,79988.51,0.0,0.98582,1e-05,2.91701]
[1778250620077,41.66,79979.27,0.0,0.98572,1e-05,2.93426]
[1778250623092,41.65,79991.31,0.0,0.98586,1e-05,2.91003]
[1778250625106,41.65,79987.97,0.0,0.98583,1e-05,2.91515]
[1778250627120,41.64,79993.68,0.0,0.9859,1e-05,2.90342]
[1778250630142,41.64,79986.66,0.0,0.98583,1e-05,2.91487]
[1778250632156,41.64,79979.29,0.0,0.98577,1e-05,2.92593]
[1778250635177,41.63,79974.54,0.0,0.98573,1e-05,2.93307]
[1778250637191,41.63,79967.67,0.0,0.98566,1e-05,2.94476]
[1778250639205,41.62,79962.26,0.0,0.98561,1e-05,2.95369]
[1778250641226,41.62,79948.78,0.0,0.98547,1e-05,2.97788]
[1778250642233,41.62,79933.36,0.0,0.9853,1e-05,3.00653]
[1778250643259,41.62,79913.89,0.0,0.98509,1e-05,3.04316]
[1778250644263,41.61,79904.98,0.0,0.98499,1e-05,3.05957]
[1778250646298,41.61,79898.47,0.0,0.98493,1e-05,3.07051]
[1778250649318,41.6,79903.95,0.0,0.98501,1e-05,3.05732]
[1778250650325,41.6,79895.74,0.0,0.98492,1e-05,3.0724]
[1778250651334,41.6,79878.27,0.0,0.98472,1e-05,3.10567]
[1778250652356,41.59,79864.2,0.0,0.98457,1e-05,3.13249]
[1778250653353,41.59,79841.84,0.0,0.98431,1e-05,3.17596]
[1778250654359,41.59,79825.2,0.0,0.98412,1e-05,3.20832]
[1778250655366,41.58,79829.84,0.0,0.98418,1e-05,3.19792]
[1778250656373,41.58,79833.54,0.0,0.98423,1e-05,3.18938]
[1778250658387,41.58,79822.27,0.0,0.98411,1e-05,3.20983]
[1778250660409,41.57,79807.92,0.0,0.98395,1e-05,3.2366]
[1778250661409,41.57,79795.36,0.0,0.98381,1e-05,3.261]
[1778250662417,41.56,79792.1,0.0,0.98378,1e-05,3.26647]
[1778250663427,41.53,79800.73,0.0,0.98395,1e-05,3.23671]
[1778250664433,41.49,79806.49,0.0,0.98409,1e-05,3.21302]
[1778250665441,41.49,79830.22,0.0,0.98438,1e-05,3.16421]
[1778250666487,41.46,79854.4,0.0,0.98472,1e-05,3.10519]
[1778250667463,41.45,79861.82,0.0,0.98481,1e-05,3.08961]
[1778250668470,41.45,79868.2,0.0,0.98489,1e-05,3.07621]
[1778250669478,41.45,79889.68,0.0,0.98514,1e-05,3.03358]
[1778250670484,41.45,79902.43,0.0,0.98529,1e-05,3.00817]
[1778250671491,41.44,79904.21,0.0,0.98531,1e-05,3.00398]
[1778250672498,41.44,79915.46,0.0,0.98544,1e-05,2.98174]
[1778250674513,41.44,79919.68,0.0,0.98549,1e-05,2.9723]
[1778250675521,41.44,79931.19,0.0,0.98562,1e-05,2.94979]
[1778250676529,41.43,79936.46,0.0,0.98568,1e-05,2.93918]
[1778250677536,41.43,79935.09,0.0,0.98567,1e-05,2.94114]
[1778250681564,41.43,79923.14,0.0,0.98556,1e-05,2.96131]
[1778250682571,41.42,79925.53,0.0,0.98559,1e-05,2.95551]
[1778250683578,41.42,79932.55,0.0,0.98567,1e-05,2.94161]
[1778250684586,41.42,79942.6,0.0,0.98578,1e-05,2.9227]
[1778250685593,41.42,79951.96,0.0,0.98589,1e-05,2.90399]
[1778250686600,41.41,79959.17,0.0,0.98597,1e-05,2.89002]
[1778250688615,41.41,79966.44,0.0,0.98605,1e-05,2.87549]
[1778250689622,41.41,79967.15,0.0,0.98606,1e-05,2.87369]
[1778250690629,41.41,79956.51,0.0,0.98595,1e-05,2.89296]
[1778250691636,41.41,79957.73,0.0,0.98597,1e-05,2.88863]
[1778250694657,41.4,79951.34,0.0,0.98591,1e-05,2.89901]
[1778250697678,41.4,79958.51,0.0,0.986,1e-05,2.8841]
[1778250700849,41.39,79958.06,0.0,0.986,1e-05,2.88393]
[1778250700901,41.39,79958.06,0.0,0.986,1e-05,2.88393]
[1778250700927,41.39,79957.84,0.0,0.986,1e-05,2.88384]
[1778250702725,41.39,79950.57,0.0,0.98592,1e-05,2.89687]
[1778250704732,41.39,79956.33,0.0,0.98599,1e-05,2.88459]
[1778250706746,41.38,79956.78,0.0,0.98601,1e-05,2.88275]
[1778250709769,41.38,79947.47,0.0,0.98591,1e-05,2.89857]
[1778250712789,41.37,79953.27,0.0,0.98598,1e-05,2.88619]
[1778250717825,41.37,79953.92,0.0,0.98601,1e-05,2.88252]
[1778250721863,41.36,79967.27,0.0,0.98616,1e-05,2.85584]
[1778250722863,41.36,79971.04,0.0,0.9862,1e-05,2.84844]
[1778250723870,41.36,79966.41,0.0,0.98615,1e-05,2.85655]
[1778250724877,41.36,79953.68,0.0,0.98602,1e-05,2.87969]
[1778250725884,41.36,79938.56,0.0,0.98586,1e-05,2.90741]
[1778250726891,41.35,79939.11,0.0,0.98587,1e-05,2.90584]
[1778250729913,41.35,79944.72,0.0,0.98594,1e-05,2.89376]
[1778250730920,41.35,79954.81,0.0,0.98605,1e-05,2.87448]
[1778250731927,41.35,79957.79,0.0,0.98609,1e-05,2.86848]
[1778250734750,41.34,79956.23,0.0,0.98607,1e-05,2.87044]
[1778250734948,41.34,79957.7,0.0,0.98609,1e-05,2.86725]
[1778250739983,41.33,79954.29,0.0,0.98607,1e-05,2.87128]
[1778250741056,41.33,79954.29,0.0,0.98607,1e-05,2.87128]
[1778250743004,41.33,79947.5,0.0,0.986,1e-05,2.88249]
[1778250748039,41.32,79946.31,0.0,0.98601,1e-05,2.88226]
[1778250752067,41.32,79941.9,0.0,0.98598,1e-05,2.88699]
[1778250756095,41.31,79937.03,0.0,0.98594,1e-05,2.89409]
[1778250758112,41.31,79924.87,0.0,0.98581,1e-05,2.91585]
[1778250759118,41.31,79919.52,0.0,0.98576,1e-05,2.92537]
[1778250764153,41.3,79916.36,0.0,0.98574,1e-05,2.92851]
[1778250765160,41.3,79910.28,0.0,0.98567,1e-05,2.93943]
[1778250767176,41.29,79905.89,0.0,0.98563,1e-05,2.94655]
[1778250772211,41.28,79910.99,0.0,0.98571,1e-05,2.9339]
[1778250777246,41.28,79907.1,0.0,0.98568,1e-05,2.93843]
[1778250779678,41.27,79910.55,0.0,0.98572,1e-05,2.93133]
[1778250789330,41.26,79914.87,0.0,0.9858,1e-05,2.91716]
[1778250792351,41.25,79926.53,0.0,0.98594,1e-05,2.8937]
[1778250793358,41.25,79934.36,0.0,0.98602,1e-05,2.8786]
[1778250796196,41.25,79931.9,0.0,0.986,1e-05,2.88227]
[1778250798393,41.24,79926.07,0.0,0.98595,1e-05,2.89175]
[1778250799400,41.24,79919.07,0.0,0.98587,1e-05,2.90438]
[1778250802421,41.24,79931.65,0.0,0.98602,1e-05,2.87933]
[1778250803428,41.23,79938.69,0.0,0.9861,1e-05,2.86577]
[1778250804435,41.23,79947.84,0.0,0.9862,1e-05,2.84838]
[1778250805442,41.23,79953.0,0.0,0.98625,1e-05,2.83845]
[1778250806453,41.23,79958.23,0.0,0.98631,1e-05,2.82844]
[1778250811488,41.23,79955.9,0.0,0.9863,1e-05,2.82938]
[1778250815419,41.22,79954.53,0.0,0.98629,1e-05,2.83078]
[1778250815516,41.22,79954.67,0.0,0.9863,1e-05,2.83015]
[1778250815946,41.22,79954.67,0.0,0.9863,1e-05,2.83015]
[1778250821558,41.21,79955.15,0.0,0.98631,1e-05,2.82705]
[1778250823572,41.21,79966.06,0.0,0.98643,1e-05,2.80632]
[1778250825586,41.21,79972.83,0.0,0.98651,1e-05,2.79329]
[1778250827600,41.21,79979.31,0.0,0.98658,1e-05,2.78091]
[1778250829614,41.21,79988.66,0.0,0.98668,1e-05,2.76342]
[1778250831628,41.2,79990.52,0.0,0.9867,1e-05,2.75956]
[1778250835661,41.2,79997.95,0.0,0.98678,1e-05,2.74526]
[1778250837547,41.2,79999.24,0.0,0.98679,1e-05,2.74272]
[1778250837674,41.2,79999.61,0.0,0.9868,1e-05,2.74185]
[1778250839688,41.2,79994.18,0.0,0.98675,1e-05,2.7512]
[1778250842711,41.2,79990.79,0.0,0.98672,1e-05,2.75642]
[1778250844014,41.2,79990.49,0.0,0.98672,1e-05,2.75673]
[1778250846739,41.19,79996.85,0.0,0.98678,1e-05,2.74461]
[1778250848753,41.19,80001.16,0.0,0.98683,1e-05,2.73648]
[1778250852781,41.19,80007.96,0.0,0.9869,1e-05,2.72356]
[1778250854795,41.19,80017.44,0.0,0.987,1e-05,2.70636]
[1778250856809,41.19,80023.67,0.0,0.98706,1e-05,2.69504]
[1778250859830,41.19,80032.94,0.0,0.98716,1e-05,2.67834]
[1778250861851,41.19,80046.71,0.0,0.9873,1e-05,2.65401]
[1778250862856,41.19,80049.75,0.0,0.98733,1e-05,2.64865]
[1778250863863,41.19,80055.39,0.0,0.98738,1e-05,2.63879]
[1778250865877,41.19,80062.47,0.0,0.98745,1e-05,2.62647]
[1778250867891,41.19,80073.74,0.0,0.98756,1e-05,2.60702]
[1778250868898,41.19,80085.91,0.0,0.98768,1e-05,2.58616]
[1778250869905,41.19,80090.38,0.0,0.98772,1e-05,2.5786]
[1778250872930,41.19,80097.75,0.0,0.9878,1e-05,2.56489]
[1778250877963,41.19,80095.49,0.0,0.98777,1e-05,2.56929]
[1778250878970,41.19,80101.48,0.0,0.98783,1e-05,2.55921]
[1778250879977,41.19,80110.33,0.0,0.98791,1e-05,2.54435]
[1778250882999,41.19,80108.31,0.0,0.98789,1e-05,2.54819]
[1778250884007,41.19,80099.3,0.0,0.9878,1e-05,2.5636]
[1778250885013,41.19,80098.89,0.0,0.9878,1e-05,2.5644]
[1778250890054,41.19,80104.8,0.0,0.98785,1e-05,2.55491]
[1778250891061,41.19,80112.29,0.0,0.98792,1e-05,2.54236]
[1778250893079,41.2,80119.04,0.0,0.98798,1e-05,2.53129]
[1778250897161,41.2,80119.43,0.0,0.98798,1e-05,2.53112]
[1778250897258,41.2,80118.95,0.0,0.98798,1e-05,2.53208]
[1778250898281,41.2,80118.95,0.0,0.98798,1e-05,2.53208]
[1778250903154,41.2,80105.6,0.0,0.98785,1e-05,2.55554]
[1778250904161,41.2,80099.27,0.0,0.98779,1e-05,2.5664]
[1778250905168,41.2,80094.47,0.0,0.98774,1e-05,2.57466]
[1778250907185,41.2,80100.27,0.0,0.9878,1e-05,2.56495]
[1778250910203,41.2,80092.32,0.0,0.98772,1e-05,2.57877]
[1778250912217,41.2,80087.58,0.0,0.98767,1e-05,2.587]
[1778250913224,41.2,80081.58,0.0,0.98761,1e-05,2.59734]
[1778250915238,41.2,80078.53,0.0,0.98758,1e-05,2.60264]
[1778250918259,41.2,80072.51,0.0,0.98753,1e-05,2.61311]
[1778250920275,41.2,80063.25,0.0,0.98744,1e-05,2.62914]
[1778250922289,41.2,80053.67,0.0,0.98734,1e-05,2.64576]
[1778250925829,41.2,80052.74,0.0,0.98733,1e-05,2.6473]
[1778250926370,41.2,80053.0,0.0,0.98734,1e-05,2.6468]
[1778250926410,41.2,80052.92,0.0,0.98734,1e-05,2.6469]
[1778250932359,41.2,80051.98,0.0,0.98733,1e-05,2.64685]
[1778250933366,41.2,80057.29,0.0,0.98739,1e-05,2.63757]
[1778250934373,41.2,80062.0,0.0,0.98743,1e-05,2.62937]
[1778250935380,41.2,80053.59,0.0,0.98735,1e-05,2.64398]
[1778250936387,41.2,80048.73,0.0,0.9873,1e-05,2.65243]
[1778250941422,41.2,80049.06,0.0,0.98731,1e-05,2.65163]
[1778250944443,41.2,80054.41,0.0,0.98736,1e-05,2.64218]
[1778250946457,41.2,80062.08,0.0,0.98744,1e-05,2.62882]
[1778250949478,41.2,80068.89,0.0,0.9875,1e-05,2.61705]
[1778250954518,41.2,80063.84,0.0,0.98745,1e-05,2.62592]
[1778250955525,41.2,80053.4,0.0,0.98735,1e-05,2.64406]
[1778250956532,41.2,80050.04,0.0,0.98732,1e-05,2.64989]
[1778250961567,41.2,80051.98,0.0,0.98734,1e-05,2.64633]
[1778250963583,41.2,80040.09,0.0,0.98722,1e-05,2.66707]
[1778250964589,41.2,80025.93,0.0,0.98708,1e-05,2.69194]
[1778250965607,41.2,80014.84,0.0,0.98697,1e-05,2.71149]
[1778250966610,41.2,80013.94,0.0,0.98696,1e-05,2.71295]
[1778250967618,41.2,80019.79,0.0,0.98702,1e-05,2.70242]
[1778250968628,41.2,80032.82,0.0,0.98715,1e-05,2.67926]
[1778250969634,41.2,80051.01,0.0,0.98733,1e-05,2.6473]
[1778250970641,41.2,80065.99,0.0,0.98748,1e-05,2.62126]
[1778250971648,41.2,80063.41,0.0,0.98745,1e-05,2.62575]
[1778250973664,41.2,80058.68,0.0,0.98741,1e-05,2.63397]
[1778250974671,41.2,80064.47,0.0,0.98746,1e-05,2.62393]
[1778250976685,41.2,80070.82,0.0,0.98752,1e-05,2.61296]
[1778250978176,41.2,80070.59,0.0,0.98752,1e-05,2.61339]
[1778250983735,41.2,80066.04,0.0,0.98748,1e-05,2.62144]
[1778250986760,41.2,80072.13,0.0,0.98754,1e-05,2.61099]
[1778250987766,41.2,80080.76,0.0,0.98762,1e-05,2.59617]
[1778250989798,41.2,80094.09,0.0,0.98775,1e-05,2.57348]
[1778250991832,41.2,80102.16,0.0,0.98783,1e-05,2.5585]
[1778250993846,41.2,80095.6,0.0,0.98776,1e-05,2.56989]
[1778250997874,41.2,80101.93,0.0,0.98782,1e-05,2.55971]
[1778250999888,41.2,80112.8,0.0,0.98792,1e-05,2.54159]
[1778251000895,41.2,80118.21,0.0,0.98797,1e-05,2.53264]
[1778251002909,41.21,80127.7,0.0,0.98806,1e-05,2.51689]
[1778251003916,41.21,80137.67,0.0,0.98815,1e-05,2.50063]
[1778251004923,41.21,80146.88,0.0,0.98824,1e-05,2.48556]
[1778251005930,41.21,80148.52,0.0,0.98825,1e-05,2.4831]
[1778251010965,41.21,80149.93,0.0,0.98826,1e-05,2.48206]
[1778251011972,41.21,80154.51,0.0,0.9883,1e-05,2.47475]
[1778251012979,41.21,80159.86,0.0,0.98834,1e-05,2.4662]
[1778251017007,41.22,80164.91,0.0,0.98838,1e-05,2.45904]
[1778251022042,41.22,80166.83,0.0,0.98839,1e-05,2.45737]
[1778251023052,41.22,80174.2,0.0,0.98846,1e-05,2.44561]
[1778251024059,41.22,80180.42,0.0,0.98851,1e-05,2.43578]
[1778251025066,41.23,80175.72,0.0,0.98847,1e-05,2.44378]
[1778251026073,41.23,80170.22,0.0,0.98842,1e-05,2.45309]
[1778251029094,41.23,80175.55,0.0,0.98846,1e-05,2.44528]
[1778251031710,41.23,80173.74,0.0,0.98844,1e-05,2.44855]
[1778251031811,41.23,80168.52,0.0,0.98839,1e-05,2.4574]
[1778251033122,41.23,80174.91,0.0,0.98845,1e-05,2.44752]
[1778251035136,41.24,80180.08,0.0,0.98849,1e-05,2.4397]
[1778251037150,41.24,80187.87,0.0,0.98856,1e-05,2.42767]
[1778251040172,41.24,80176.72,0.0,0.98845,1e-05,2.44683]
[1778251041179,41.24,80171.3,0.0,0.9884,1e-05,2.456]
[1778251042635,41.24,80171.3,0.0,0.9884,1e-05,2.456]
[1778251042934,41.24,80171.3,0.0,0.9884,1e-05,2.456]
[1778251043025,41.24,80170.5,0.0,0.98839,1e-05,2.45788]
[1778251047221,41.25,80165.65,0.0,0.98834,1e-05,2.46699]
[1778251050242,41.25,80160.94,0.0,0.98829,1e-05,2.47553]
[1778251053263,41.25,80150.52,0.0,0.9882,1e-05,2.49213]
[1778251054271,41.25,80145.85,0.0,0.98815,1e-05,2.5001]
[1778251059306,41.26,80146.09,0.0,0.98815,1e-05,2.50074]
[1778251062327,41.26,80152.07,0.0,0.9882,1e-05,2.49146]
[1778251063334,41.26,80158.4,0.0,0.98826,1e-05,2.48122]
[1778251065348,41.26,80162.56,0.0,0.9883,1e-05,2.47486]
[1778251068370,41.26,80170.51,0.0,0.98836,1e-05,2.46256]
[1778251070383,41.27,80174.45,0.0,0.9884,1e-05,2.45667]
[1778251071390,41.27,80182.77,0.0,0.98847,1e-05,2.44336]
[1778251073404,41.27,80184.1,0.0,0.98848,1e-05,2.44182]
[1778251078943,41.27,80183.0,0.0,0.98846,1e-05,2.44485]
[1778251082467,41.28,80175.27,0.0,0.98838,1e-05,2.45897]
[1778251084481,41.28,80182.67,0.0,0.98845,1e-05,2.44742]
[1778251085488,41.28,80187.82,0.0,0.98849,1e-05,2.43932]
[1778251087503,41.28,80202.17,0.0,0.98862,1e-05,2.41667]
[1778251088509,41.28,80214.88,0.0,0.98873,1e-05,2.39656]
[1778251089516,41.29,80222.59,0.0,0.98879,1e-05,2.38461]
[1778251090524,41.29,80216.68,0.0,0.98874,1e-05,2.39448]
[1778251091531,41.29,80206.31,0.0,0.98865,1e-05,2.41155]
[1778251092538,41.29,80202.26,0.0,0.98861,1e-05,2.41845]
[1778251097573,41.3,80198.67,0.0,0.98857,1e-05,2.426]
[1778251100594,41.3,80207.27,0.0,0.98864,1e-05,2.41312]
[1778251101601,41.3,80217.1,0.0,0.98872,1e-05,2.39766]
[1778251102608,41.3,80224.53,0.0,0.98879,1e-05,2.38615]
[1778251103615,41.3,80231.72,0.0,0.98885,1e-05,2.37509]
[1778251105629,41.31,80235.66,0.0,0.98888,1e-05,2.36969]
[1778251107643,41.31,80243.53,0.0,0.98894,1e-05,2.3581]
[1778251112679,41.32,80244.05,0.0,0.98894,1e-05,2.35822]
[1778251114693,41.32,80239.17,0.0,0.98889,1e-05,2.36687]
[1778251116707,41.32,80244.06,0.0,0.98893,1e-05,2.36001]
[1778251118721,41.33,80234.68,0.0,0.98884,1e-05,2.3758]
[1778251119728,41.33,80229.57,0.0,0.9888,1e-05,2.38438]
[1778251122924,41.33,80230.72,0.0,0.9888,1e-05,2.38337]
[1778251125770,41.34,80236.49,0.0,0.98884,1e-05,2.37582]
[1778251128792,41.34,80230.24,0.0,0.98878,1e-05,2.38706]
[1778251129799,41.34,80225.46,0.0,0.98874,1e-05,2.39511]
[1778251132820,41.35,80217.39,0.0,0.98866,1e-05,2.40922]
[1778251136851,41.35,80222.84,0.0,0.9887,1e-05,2.40195]
[1778251140879,41.36,80233.62,0.0,0.98879,1e-05,2.38624]
[1778251143900,41.36,80238.17,0.0,0.98882,1e-05,2.3802]
[1778251148935,41.37,80255.79,0.0,0.98896,1e-05,2.35437]
[1778251149942,41.37,80263.57,0.0,0.98903,1e-05,2.34254]
[1778251150949,41.37,80261.94,0.0,0.98901,1e-05,2.34557]
[1778251152963,41.37,80250.76,0.0,0.98891,1e-05,2.36418]
[1778251153974,41.37,80240.5,0.0,0.98882,1e-05,2.38093]
[1778251155984,41.38,80236.44,0.0,0.98878,1e-05,2.38826]
[1778251158000,41.38,80230.64,0.0,0.98872,1e-05,2.39834]
[1778251159007,41.38,80223.39,0.0,0.98865,1e-05,2.41037]
[1778251160018,41.38,80215.81,0.0,0.98858,1e-05,2.42297]
[1778251162030,41.39,80215.2,0.0,0.98858,1e-05,2.42466]
[1778251167065,41.39,80203.63,0.0,0.98846,1e-05,2.44545]
[1778251169079,41.39,80200.69,0.0,0.98843,1e-05,2.45084]
[1778251171051,41.4,80202.14,0.0,0.98844,1e-05,2.44877]
[1778251171093,41.4,80202.43,0.0,0.98845,1e-05,2.44721]
[1778251174114,41.4,80195.91,0.0,0.98839,1e-05,2.45871]
[1778251177136,41.4,80201.8,0.0,0.98843,1e-05,2.44994]
[1778251179149,41.4,80208.94,0.0,0.9885,1e-05,2.43861]
[1778251181163,41.41,80209.78,0.0,0.9885,1e-05,2.43817]
[1778251186198,41.41,80212.37,0.0,0.98852,1e-05,2.43548]
[1778251189219,41.41,80222.83,0.0,0.9886,1e-05,2.41952]
[1778251190226,41.42,80227.4,0.0,0.98864,1e-05,2.4125]
[1778251191233,41.42,80236.29,0.0,0.98872,1e-05,2.3986]
[1778251193247,41.42,80244.64,0.0,0.98879,1e-05,2.38602]
[1778251194254,41.42,80252.93,0.0,0.98886,1e-05,2.37324]
[1778251195261,41.42,80257.47,0.0,0.9889,1e-05,2.36646]
[1778251197275,41.42,80251.98,0.0,0.98884,1e-05,2.37602]
[1778251198282,41.43,80247.37,0.0,0.9888,1e-05,2.38376]
[1778251203319,41.43,80248.97,0.0,0.9888,1e-05,2.38323]
[1778251205550,41.43,80246.34,0.0,0.98878,1e-05,2.38782]
[1778251208352,41.44,80251.83,0.0,0.98882,1e-05,2.38065]
[1778251210366,41.44,80254.31,0.0,0.98884,1e-05,2.37752]
[1778251212383,41.45,80241.57,0.0,0.98872,1e-05,2.39863]
[1778251214404,41.45,80236.9,0.0,0.98867,1e-05,2.40685]
[1778251217860,41.45,80234.15,0.0,0.98865,1e-05,2.41197]
[1778251219439,41.45,80242.25,0.0,0.98871,1e-05,2.40005]
[1778251220446,41.45,80249.58,0.0,0.98877,1e-05,2.38873]
[1778251223467,41.46,80254.27,0.0,0.98881,1e-05,2.38246]
[1778251224474,41.46,80246.98,0.0,0.98874,1e-05,2.39447]
[1778251226488,41.46,80238.85,0.0,0.98867,1e-05,2.40824]
[1778251228502,41.47,80231.2,0.0,0.9886,1e-05,2.42125]
[1778251230516,41.47,80238.99,0.0,0.98866,1e-05,2.40941]
[1778251235551,41.47,80241.23,0.0,0.98868,1e-05,2.40627]
[1778251239579,41.48,80230.84,0.0,0.98858,1e-05,2.42442]
[1778251240586,41.48,80220.59,0.0,0.98848,1e-05,2.44133]
[1778251241593,41.48,80216.25,0.0,0.98844,1e-05,2.44868]
[1778251243607,41.48,80210.24,0.0,0.98839,1e-05,2.45905]
[1778251248642,41.49,80207.47,0.0,0.98835,1e-05,2.46494]
[1778251253677,41.49,80205.93,0.0,0.98833,1e-05,2.46876]
[1778251258713,41.5,80202.93,0.0,0.9883,1e-05,2.4749]
[1778251263747,41.5,80205.12,0.0,0.98831,1e-05,2.47251]
[1778251265092,41.5,80205.12,0.0,0.98831,1e-05,2.47251]
[1778251270796,41.51,80205.16,0.0,0.9883,1e-05,2.47405]
[1778251275832,41.51,80207.12,0.0,0.98831,1e-05,2.472]
[1778251280868,41.51,80202.12,0.0,0.98826,1e-05,2.48135]
[1778251282881,41.51,80195.19,0.0,0.9882,1e-05,2.49317]
[1778251284895,41.52,80189.54,0.0,0.98814,1e-05,2.50286]
[1778251288925,41.52,80196.72,0.0,0.98821,1e-05,2.4917]
[1778251290939,41.52,80202.2,0.0,0.98825,1e-05,2.48308]
[1778251294967,41.52,80197.66,0.0,0.98821,1e-05,2.48999]
[1778251295974,41.52,80202.37,0.0,0.98826,1e-05,2.48244]
[1778251301010,41.53,80206.11,0.0,0.98828,1e-05,2.47735]
[1778251303023,41.53,80214.58,0.0,0.98836,1e-05,2.46393]
[1778251308059,41.53,80212.53,0.0,0.98833,1e-05,2.46847]
[1778251309066,41.53,80218.45,0.0,0.98839,1e-05,2.45905]
[1778251312087,41.53,80212.24,0.0,0.98833,1e-05,2.46992]
[1778251313094,41.54,80205.81,0.0,0.98827,1e-05,2.48069]
[1778251314102,41.54,80198.86,0.0,0.9882,1e-05,2.49234]
[1778251316115,41.54,80197.76,0.0,0.98819,1e-05,2.49456]
[1778251317455,41.54,80197.01,0.0,0.98818,1e-05,2.49598]
[1778251323165,41.54,80189.75,0.0,0.98811,1e-05,2.50905]
[1778251328201,41.54,80188.71,0.0,0.98809,1e-05,2.51158]
[1778251333237,41.55,80190.78,0.0,0.98811,1e-05,2.50913]
[1778251338272,41.55,80197.07,0.0,0.98816,1e-05,2.49956]
[1778251339279,41.55,80202.63,0.0,0.98821,1e-05,2.49058]
[1778251340286,41.55,80211.09,0.0,0.98829,1e-05,2.47689]
[1778251342304,41.55,80199.29,0.0,0.98818,1e-05,2.4967]
[1778251344318,41.55,80197.01,0.0,0.98815,1e-05,2.50082]
[1778251349353,41.56,80199.91,0.0,0.98818,1e-05,2.49692]
[1778251354388,41.56,80203.68,0.0,0.98821,1e-05,2.49023]
[1778251356402,41.56,80209.6,0.0,0.98826,1e-05,2.4809]
[1778251357409,41.56,80214.35,0.0,0.98831,1e-05,2.47333]
[1778251362444,41.57,80215.43,0.0,0.98831,1e-05,2.47265]
[1778251367480,41.57,80217.02,0.0,0.98832,1e-05,2.47118]
[1778251372515,41.57,80207.39,0.0,0.98822,1e-05,2.48804]
[1778251373522,41.57,80202.17,0.0,0.98818,1e-05,2.49682]
[1778251375536,41.57,80196.47,0.0,0.98812,1e-05,2.50658]
[1778251378557,41.58,80190.43,0.0,0.98806,1e-05,2.51706]
[1778251383787,41.58,80190.1,0.0,0.98806,1e-05,2.51818]
[1778251389636,41.58,80193.87,0.0,0.98809,1e-05,2.51295]
[1778251394671,41.58,80192.12,0.0,0.98807,1e-05,2.51665]
[1778251399706,41.59,80189.41,0.0,0.98804,1e-05,2.52191]
[1778251404741,41.59,80196.71,0.0,0.9881,1e-05,2.51052]
[1778251409776,41.59,80188.82,0.0,0.98802,1e-05,2.52442]
[1778251414811,41.59,80190.51,0.0,0.98804,1e-05,2.52089]
[1778251419846,41.6,80190.81,0.0,0.98804,1e-05,2.52111]
[1778251421860,41.6,80185.89,0.0,0.98799,1e-05,2.52956]
[1778251423874,41.6,80191.67,0.0,0.98804,1e-05,2.52023]
[1778251427902,41.6,80200.72,0.0,0.98812,1e-05,2.50585]
[1778251429916,41.6,80204.72,0.0,0.98816,1e-05,2.4996]
[1778251434951,41.6,80203.96,0.0,0.98815,1e-05,2.50174]
[1778251439986,41.61,80205.61,0.0,0.98816,1e-05,2.49989]
[1778251440699,41.61,80205.61,0.0,0.98816,1e-05,2.49989]
[1778251443008,41.61,80212.11,0.0,0.98821,1e-05,2.48973]
[1778251446031,41.61,80220.35,0.0,0.98829,1e-05,2.47681]
[1778251451066,41.61,80220.12,0.0,0.98828,1e-05,2.47826]
[1778251456104,41.62,80221.57,0.0,0.98829,1e-05,2.47694]
[1778251458118,41.62,80216.55,0.0,0.98824,1e-05,2.48558]
[1778251463153,41.62,80220.45,0.0,0.98827,1e-05,2.48016]
[1778251468189,41.63,80218.36,0.0,0.98824,1e-05,2.48461]
[1778251473224,41.63,80220.63,0.0,0.98827,1e-05,2.48053]
[1778251476245,41.63,80215.83,0.0,0.98822,1e-05,2.48899]
[1778251481280,41.63,80213.7,0.0,0.98819,1e-05,2.49343]
[1778251486315,41.64,80209.89,0.0,0.98815,1e-05,2.50058]
[1778251491350,41.64,80211.25,0.0,0.98816,1e-05,2.49917]
[1778251494371,41.64,80206.49,0.0,0.98812,1e-05,2.50752]
[1778251499406,41.65,80208.21,0.0,0.98813,1e-05,2.50561]
[1778251504441,41.65,80207.55,0.0,0.98812,1e-05,2.50752]
[1778251509476,41.65,80205.76,0.0,0.98809,1e-05,2.51125]
[1778251514511,41.65,80204.01,0.0,0.98807,1e-05,2.51492]
[1778251519557,41.66,80200.6,0.0,0.98804,1e-05,2.52127]
[1778251520571,41.66,80191.86,0.0,0.98796,1e-05,2.53578]
[1778251521576,41.66,80189.49,0.0,0.98793,1e-05,2.53998]
[1778251526611,41.66,80186.77,0.0,0.98791,1e-05,2.54499]
[1778251528625,41.66,80177.5,0.0,0.98782,1e-05,2.5607]
[1778251529632,41.66,80165.93,0.0,0.98771,1e-05,2.58023]
[1778251530640,41.66,80163.5,0.0,0.98769,1e-05,2.58437]
[1778251532653,41.66,80172.07,0.0,0.98777,1e-05,2.56853]
[1778251533660,41.66,80177.46,0.0,0.98782,1e-05,2.55952]
[1778251536357,41.66,80177.86,0.0,0.98783,1e-05,2.55892]
[1778251536453,41.66,80179.31,0.0,0.98784,1e-05,2.55662]
[1778251541716,41.66,80185.1,0.0,0.98789,1e-05,2.54732]
[1778251546272,41.66,80181.93,0.0,0.98786,1e-05,2.55288]
[1778251551788,41.66,80182.74,0.0,0.98787,1e-05,2.5521]
[1778251554809,41.66,80178.21,0.0,0.98782,1e-05,2.55995]
[1778251559844,41.67,80176.71,0.0,0.98781,1e-05,2.56282]
[1778251561858,41.67,80171.68,0.0,0.98776,1e-05,2.5714]
[1778251564879,41.67,80166.92,0.0,0.98771,1e-05,2.57957]
[1778251567900,41.67,80171.57,0.0,0.98776,1e-05,2.57186]
[1778251571928,41.67,80182.37,0.0,0.98786,1e-05,2.55393]
[1778251572935,41.67,80185.5,0.0,0.98788,1e-05,2.54878]
[1778251575956,41.67,80193.24,0.0,0.98796,1e-05,2.53616]
[1778251578768,41.67,80193.97,0.0,0.98796,1e-05,2.53517]
[1778251578977,41.67,80194.11,0.0,0.98796,1e-05,2.53505]
[1778251583005,41.67,80189.1,0.0,0.98791,1e-05,2.54383]
[1778251585021,41.67,80182.32,0.0,0.98785,1e-05,2.55535]
[1778251590056,41.67,80181.71,0.0,0.98784,1e-05,2.55674]
[1778251593077,41.67,80187.08,0.0,0.9879,1e-05,2.54657]
[1778251598112,41.68,80187.61,0.0,0.9879,1e-05,2.54616]
[1778251603147,41.68,80184.8,0.0,0.98787,1e-05,2.55133]
[1778251605161,41.68,80191.1,0.0,0.98793,1e-05,2.541]
[1778251610196,41.68,80193.13,0.0,0.98794,1e-05,2.53818]
[1778251611203,41.68,80198.54,0.0,0.98799,1e-05,2.52929]
[1778251612210,41.68,80204.76,0.0,0.98805,1e-05,2.51911]
[1778251614224,41.68,80207.14,0.0,0.98807,1e-05,2.51547]
[1778251619260,41.68,80212.38,0.0,0.98811,1e-05,2.50759]
[1778251622280,41.69,80220.52,0.0,0.98819,1e-05,2.49469]
[1778251624295,41.69,80231.8,0.0,0.98829,1e-05,2.4766]
[1778251625301,41.69,80250.32,0.0,0.98845,1e-05,2.44673]
[1778251626308,41.69,80259.41,0.0,0.98853,1e-05,2.43235]
[1778251627315,41.69,80259.39,0.0,0.98853,1e-05,2.43267]
[1778251628322,41.69,80254.41,0.0,0.98848,1e-05,2.44098]
[1778251633357,41.69,80264.97,0.0,0.98857,1e-05,2.42537]
[1778251636378,41.7,80273.16,0.0,0.98864,1e-05,2.41316]
[1778251639399,41.7,80272.11,0.0,0.98862,1e-05,2.41581]
[1778251641998,41.7,80270.83,0.0,0.98861,1e-05,2.41849]
[1778251647455,41.71,80274.58,0.0,0.98863,1e-05,2.41437]
[1778251649469,41.71,80269.31,0.0,0.98858,1e-05,2.42345]
[1778251650776,41.71,80271.03,0.0,0.98859,1e-05,2.42101]
[1778251651483,41.71,80270.31,0.0,0.98859,1e-05,2.42109]
[1778251656519,41.72,80266.16,0.0,0.98855,1e-05,2.42927]
[1778251661553,41.72,80263.5,0.0,0.98852,1e-05,2.43501]
[1778251666588,41.73,80269.7,0.0,0.98856,1e-05,2.42674]
[1778251668602,41.73,80275.04,0.0,0.98861,1e-05,2.41879]
[1778251672631,41.74,80280.41,0.0,0.98865,1e-05,2.41143]
[1778251677665,41.74,80281.96,0.0,0.98865,1e-05,2.41052]
[1778251682703,41.74,80282.19,0.0,0.98865,1e-05,2.41097]
[1778251687738,41.75,80284.44,0.0,0.98866,1e-05,2.40894]
[1778251689752,41.75,80290.41,0.0,0.98871,1e-05,2.40008]
[1778251694787,41.74,80286.66,0.0,0.98869,1e-05,2.40387]
[1778251696801,41.74,80280.95,0.0,0.98864,1e-05,2.41208]
[1778251698815,41.74,80269.13,0.0,0.98854,1e-05,2.43007]
[1778251703850,41.73,80266.17,0.0,0.98853,1e-05,2.43236]
[1778251706871,41.72,80260.64,0.0,0.98849,1e-05,2.43975]
[1778251708885,41.72,80255.79,0.0,0.98845,1e-05,2.44655]
[1778251709892,41.72,80250.25,0.0,0.98841,1e-05,2.45498]
[1778251712923,41.72,80249.52,0.0,0.98841,1e-05,2.45368]
[1778251712981,41.71,80249.77,0.0,0.98842,1e-05,2.45274]
[1778251715935,41.71,80242.62,0.0,0.98836,1e-05,2.46272]
[1778251720969,41.7,80243.48,0.0,0.98838,1e-05,2.45861]
[1778251722543,41.7,80243.48,0.0,0.98838,1e-05,2.45861]
[1778251728018,41.69,80242.95,0.0,0.9884,1e-05,2.45576]
[1778251729025,41.69,80237.84,0.0,0.98836,1e-05,2.46353]
[1778251734061,41.68,80231.71,0.0,0.98831,1e-05,2.4708]
[1778251735067,41.67,80225.62,0.0,0.98826,1e-05,2.4802]
[1778251740103,41.68,80223.39,0.0,0.98824,1e-05,2.48409]
[1778251743123,41.68,80231.32,0.0,0.98831,1e-05,2.47174]
[1778251746144,41.68,80224.56,0.0,0.98824,1e-05,2.48346]
[1778251747151,41.68,80210.4,0.0,0.98811,1e-05,2.50692]
[1778251748158,41.68,80206.49,0.0,0.98808,1e-05,2.51354]
[1778251751179,41.68,80196.81,0.0,0.98799,1e-05,2.53002]
[1778251753195,41.68,80186.8,0.0,0.98789,1e-05,2.54693]
[1778251755209,41.68,80184.25,0.0,0.98787,1e-05,2.55136]
[1778251760244,41.68,80191.62,0.0,0.98793,1e-05,2.53951]
[1778251762258,41.69,80194.56,0.0,0.98796,1e-05,2.53483]
[1778251764318,41.69,80195.59,0.0,0.98797,1e-05,2.53324]
[1778251764419,41.69,80196.08,0.0,0.98797,1e-05,2.53254]
[1778251767293,41.69,80189.06,0.0,0.9879,1e-05,2.54457]
[1778251769410,41.69,80186.81,0.0,0.98788,1e-05,2.54843]
[1778251771321,41.69,80181.57,0.0,0.98784,1e-05,2.55603]
[1778251774342,41.69,80186.75,0.0,0.98789,1e-05,2.54759]
[1778251779377,41.69,80187.25,0.0,0.98789,1e-05,2.54725]
[1778251781391,41.69,80182.53,0.0,0.98784,1e-05,2.55533]
[1778251786427,41.69,80182.87,0.0,0.98784,1e-05,2.55518]
[1778251791461,41.69,80186.59,0.0,0.98788,1e-05,2.54942]
[1778251796496,41.7,80191.49,0.0,0.98792,1e-05,2.54174]
[1778251798510,41.7,80186.49,0.0,0.98787,1e-05,2.55029]
[1778251803545,41.7,80182.86,0.0,0.98784,1e-05,2.55679]
[1778251805568,41.7,80172.07,0.0,0.98773,1e-05,2.57507]
[1778251807582,41.7,80176.57,0.0,0.98777,1e-05,2.56763]
[1778251811610,41.7,80184.65,0.0,0.98785,1e-05,2.55429]
[1778251817653,41.7,80185.24,0.0,0.98785,1e-05,2.55374]
[1778251822214,41.7,80186.05,0.0,0.98786,1e-05,2.55269]
[1778251822743,41.7,80186.05,0.0,0.98786,1e-05,2.55269]
[1778251822836,41.7,80185.95,0.0,0.98786,1e-05,2.55302]
[1778251824702,41.7,80196.82,0.0,0.98796,1e-05,2.53497]
[1778251826716,41.7,80203.04,0.0,0.98801,1e-05,2.52484]
[1778251830745,41.71,80212.12,0.0,0.98809,1e-05,2.51034]
[1778251833766,41.71,80216.17,0.0,0.98813,1e-05,2.50289]
[1778251838802,41.71,80220.57,0.0,0.98817,1e-05,2.49651]
[1778251839809,41.71,80226.74,0.0,0.98823,1e-05,2.48657]
[1778251843760,41.71,80227.98,0.0,0.98823,1e-05,2.48512]
[1778251848872,41.72,80222.88,0.0,0.98818,1e-05,2.4946]
[1778251854210,41.72,80219.51,0.0,0.98815,1e-05,2.5008]
[1778251859949,41.72,80216.77,0.0,0.98812,1e-05,2.50642]
[1778251862970,41.72,80221.66,0.0,0.98816,1e-05,2.49882]
[1778251867030,41.73,80221.83,0.0,0.98816,1e-05,2.49903]
[1778251867115,41.73,80221.82,0.0,0.98816,1e-05,2.49921]
[1778251872034,41.73,80213.77,0.0,0.98808,1e-05,2.51322]
[1778251876063,41.73,80208.87,0.0,0.98803,1e-05,2.52183]
[1778251881098,41.73,80208.87,0.0,0.98803,1e-05,2.52244]
[1778251883112,41.73,80199.41,0.0,0.98794,1e-05,2.53838]
[1778251887140,41.73,80204.39,0.0,0.98798,1e-05,2.53049]
[1778251892175,41.74,80202.15,0.0,0.98796,1e-05,2.53332]
[1778251895196,41.74,80206.87,0.0,0.98801,1e-05,2.52581]
[1778251897210,41.74,80212.71,0.0,0.98806,1e-05,2.51638]
[1778251898217,41.74,80219.81,0.0,0.98812,1e-05,2.5048]
[1778251900231,41.74,80221.16,0.0,0.98813,1e-05,2.50289]
[1778251903252,41.74,80215.73,0.0,0.98808,1e-05,2.51227]
[1778251904259,41.74,80210.79,0.0,0.98804,1e-05,2.52057]
[1778251909294,41.74,80206.38,0.0,0.98799,1e-05,2.52845]
[1778251911308,41.74,80195.81,0.0,0.98789,1e-05,2.54624]
[1778251912315,41.74,80186.35,0.0,0.9878,1e-05,2.56214]
[1778251913322,41.74,80175.95,0.0,0.98771,1e-05,2.57967]
[1778251914329,41.74,80174.47,0.0,0.98769,1e-05,2.58219]
[1778251919365,41.74,80173.32,0.0,0.98768,1e-05,2.58418]
[1778251924400,41.74,80174.62,0.0,0.98769,1e-05,2.58203]
[1778251928061,41.74,80174.32,0.0,0.98769,1e-05,2.58256]
[1778251928428,41.74,80174.17,0.0,0.98769,1e-05,2.58282]
[1778251929137,41.74,80174.17,0.0,0.98769,1e-05,2.58282]
[1778251934471,41.74,80171.34,0.0,0.98767,1e-05,2.58604]
[1778251939506,41.74,80170.32,0.0,0.98766,1e-05,2.58778]
[1778251944541,41.74,80170.66,0.0,0.98766,1e-05,2.5872]
[1778251949576,41.74,80149.34,0.0,0.98746,1e-05,2.62342]
[1778251950583,41.74,80143.49,0.0,0.9874,1e-05,2.63338]
[1778251955618,41.74,80140.55,0.0,0.98738,1e-05,2.63656]
[1778251960653,41.74,80137.37,0.0,0.98736,1e-05,2.64161]
[1778251965688,41.74,80135.36,0.0,0.98734,1e-05,2.64466]
[1778251970723,41.73,80135.09,0.0,0.98734,1e-05,2.64472]
[1778251972737,41.73,80130.0,0.0,0.98729,1e-05,2.65333]
[1778251973744,41.73,80125.13,0.0,0.98724,1e-05,2.66165]
[1778251975758,41.73,80118.21,0.0,0.98718,1e-05,2.67343]
[1778251980793,41.73,80118.83,0.0,0.98719,1e-05,2.67169]
[1778251984821,41.73,80113.77,0.0,0.98714,1e-05,2.67994]
[1778251985667,41.73,80113.77,0.0,0.98714,1e-05,2.67994]
[1778251985843,41.73,80113.77,0.0,0.98714,1e-05,2.67994]
[1778251985880,41.73,80112.62,0.0,0.98713,1e-05,2.6818]
[1778251988849,41.73,80126.76,0.0,0.98727,1e-05,2.65684]
[1778251989856,41.73,80132.32,0.0,0.98732,1e-05,2.64711]
[1778251990863,41.73,80131.77,0.0,0.98732,1e-05,2.64796]
[1778251994891,41.73,80125.9,0.0,0.98726,1e-05,2.65771]
[1778251999928,41.72,80124.96,0.0,0.98726,1e-05,2.65867]
[1778252001940,41.72,80114.56,0.0,0.98716,1e-05,2.67646]
[1778252002947,41.72,80114.41,0.0,0.98716,1e-05,2.67657]
[1778252003954,41.72,80122.58,0.0,0.98724,1e-05,2.66226]
[1778252006975,41.72,80129.43,0.0,0.98731,1e-05,2.65008]
[1778252012011,41.72,80126.9,0.0,0.98729,1e-05,2.65249]
[1778252014869,41.72,80125.76,0.0,0.98728,1e-05,2.65424]
[1778252017046,41.72,80131.04,0.0,0.98734,1e-05,2.6448]
[1778252019060,41.72,80142.73,0.0,0.98745,1e-05,2.62457]
[1778252024095,41.72,80139.47,0.0,0.98742,1e-05,2.62981]
[1778252025604,41.72,80139.47,0.0,0.98742,1e-05,2.62981]
[1778252025654,41.72,80140.78,0.0,0.98743,1e-05,2.62749]
[1778252029130,41.71,80146.98,0.0,0.98749,1e-05,2.61665]
[1778252034165,41.71,80146.74,0.0,0.98749,1e-05,2.61682]
[1778252039200,41.71,80143.74,0.0,0.98747,1e-05,2.62167]
[1778252044235,41.71,80144.27,0.0,0.98747,1e-05,2.62046]
[1778252049270,41.71,80146.6,0.0,0.9875,1e-05,2.6162]
[1778252052296,41.71,80153.47,0.0,0.98756,1e-05,2.60437]
[1778252057331,41.71,80155.54,0.0,0.98758,1e-05,2.60072]
[1778252062366,41.71,80150.17,0.0,0.98753,1e-05,2.60975]
[1778252067401,41.71,80150.99,0.0,0.98754,1e-05,2.6082]
[1778252072436,41.71,80153.71,0.0,0.98757,1e-05,2.60201]
[1778252077471,41.71,80156.19,0.0,0.9876,1e-05,2.59775]
[1778252082506,41.71,80162.69,0.0,0.98766,1e-05,2.58675]
[1778252087541,41.71,80166.03,0.0,0.98769,1e-05,2.58126]
[1778252092576,41.71,80170.68,0.0,0.98773,1e-05,2.57361]
[1778252097611,41.71,80174.77,0.0,0.98777,1e-05,2.56704]
[1778252102646,41.71,80170.83,0.0,0.98773,1e-05,2.57398]
[1778252105352,41.71,80169.82,0.0,0.98772,1e-05,2.57578]
[1778252106674,41.71,80163.53,0.0,0.98766,1e-05,2.58649]
[1778252108689,41.71,80161.32,0.0,0.98764,1e-05,2.59028]
[1778252113723,41.71,80159.25,0.0,0.98762,1e-05,2.5939]
[1778252118758,41.71,80159.3,0.0,0.98762,1e-05,2.59393]
[1778252119892,41.71,80159.3,0.0,0.98762,1e-05,2.59393]
[1778252125811,41.71,80156.1,0.0,0.98759,1e-05,2.59947]
[1778252130846,41.71,80156.8,0.0,0.9876,1e-05,2.59837]
[1778252134874,41.71,80163.42,0.0,0.98766,1e-05,2.58579]
[1778252137895,41.71,80167.56,0.0,0.9877,1e-05,2.57895]
[1778252140916,41.72,80161.97,0.0,0.98765,1e-05,2.58856]
[1778252145951,41.72,80159.77,0.0,0.98763,1e-05,2.59248]
[1778252147574,41.72,80161.3,0.0,0.98764,1e-05,2.58993]
[1778252153000,41.72,80163.5,0.0,0.98766,1e-05,2.58643]
[1778252156021,41.72,80170.57,0.0,0.98773,1e-05,2.57463]
[1778252161056,41.72,80169.45,0.0,0.98771,1e-05,2.57683]
[1778252166091,41.72,80174.14,0.0,0.98776,1e-05,2.56928]
[1778252171126,41.72,80172.41,0.0,0.98774,1e-05,2.57253]
[1778252174147,41.72,80164.98,0.0,0.98767,1e-05,2.58523]
[1778252175186,41.72,80164.98,0.0,0.98767,1e-05,2.58523]
[1778252180189,41.72,80157.99,0.0,0.9876,1e-05,2.59725]
[1778252182203,41.72,80147.92,0.0,0.9875,1e-05,2.6144]
[1778252183210,41.72,80130.76,0.0,0.98734,1e-05,2.64379]
[1778252184217,41.72,80128.69,0.0,0.98732,1e-05,2.64728]
[1778252186232,41.72,80121.74,0.0,0.98725,1e-05,2.65912]
[1778252189252,41.72,80119.83,0.0,0.98723,1e-05,2.6621]
[1778252194287,41.72,80117.8,0.0,0.98722,1e-05,2.66358]
[1778252199322,41.72,80115.57,0.0,0.98721,1e-05,2.66687]
[1778252204525,41.71,80113.7,0.0,0.98719,1e-05,2.66961]
[1778252204554,41.71,80114.21,0.0,0.9872,1e-05,2.6686]
[1778252205426,41.71,80114.21,0.0,0.9872,1e-05,2.6686]
[1778252209392,41.71,80119.29,0.0,0.98725,1e-05,2.65918]
[1778252213420,41.71,80114.52,0.0,0.98721,1e-05,2.66702]
[1778252218455,41.71,80116.87,0.0,0.98723,1e-05,2.66234]
[1778252223490,41.71,80120.23,0.0,0.98727,1e-05,2.65599]
[1778252228525,41.71,80122.22,0.0,0.98729,1e-05,2.65206]
[1778252230539,41.7,80129.85,0.0,0.98736,1e-05,2.63873]
[1778252233561,41.7,80123.08,0.0,0.9873,1e-05,2.65015]
[1778252234568,41.7,80117.75,0.0,0.98725,1e-05,2.65926]
[1778252238609,41.7,80103.23,0.0,0.98711,1e-05,2.68399]
[1778252239610,41.7,80086.59,0.0,0.98694,1e-05,2.71297]
[1778252240617,41.7,80085.23,0.0,0.98693,1e-05,2.71515]
[1778252243638,41.7,80090.37,0.0,0.98699,1e-05,2.70549]
[1778252248673,41.7,80095.13,0.0,0.98704,1e-05,2.69623]
[1778252249680,41.7,80104.16,0.0,0.98713,1e-05,2.6803]
[1778252250687,41.7,80105.9,0.0,0.98715,1e-05,2.67713]
[1778252253275,41.69,80105.38,0.0,0.98715,1e-05,2.67642]
[1778252253708,41.69,80106.27,0.0,0.98716,1e-05,2.67461]
[1778252257741,41.69,80104.58,0.0,0.98715,1e-05,2.67717]
[1778252264787,41.69,80103.7,0.0,0.98714,1e-05,2.6777]
[1778252266801,41.69,80099.09,0.0,0.9871,1e-05,2.68547]
[1778252271836,41.69,80101.4,0.0,0.98713,1e-05,2.68075]
[1778252276871,41.68,80101.67,0.0,0.98713,1e-05,2.67965]
[1778252279892,41.68,80095.71,0.0,0.98707,1e-05,2.68965]
[1778252284927,41.68,80098.3,0.0,0.9871,1e-05,2.68444]
[1778252289966,41.68,80093.29,0.0,0.98706,1e-05,2.69258]
[1778252295008,41.68,80093.94,0.0,0.98707,1e-05,2.69073]
[1778252297021,41.68,80084.74,0.0,0.98698,1e-05,2.70657]
[1778252299035,41.67,80089.57,0.0,0.98703,1e-05,2.69775]
[1778252300042,41.67,80101.04,0.0,0.98714,1e-05,2.67756]
[1778252301049,41.67,80100.12,0.0,0.98713,1e-05,2.67905]
[1778252306084,41.67,80096.99,0.0,0.98711,1e-05,2.68386]
[1778252309105,41.67,80101.74,0.0,0.98716,1e-05,2.67518]
[1778252314140,41.67,80106.14,0.0,0.98721,1e-05,2.66548]
[1778252317710,41.67,80107.18,0.0,0.98722,1e-05,2.66334]
[1778252318168,41.67,80106.17,0.0,0.98721,1e-05,2.66498]
[1778252323203,41.67,80106.12,0.0,0.98721,1e-05,2.6645]
[1778252328242,41.66,80106.25,0.0,0.98722,1e-05,2.66369]
[1778252332271,41.66,80100.97,0.0,0.98717,1e-05,2.67224]
[1778252337306,41.66,80098.5,0.0,0.98715,1e-05,2.67583]
[1778252342341,41.66,80098.33,0.0,0.98715,1e-05,2.67541]
[1778252343348,41.66,80103.8,0.0,0.98721,1e-05,2.66576]
[1778252345362,41.66,80109.06,0.0,0.98726,1e-05,2.6564]
[1778252350397,41.65,80109.0,0.0,0.98726,1e-05,2.65596]
[1778252355433,41.65,80107.18,0.0,0.98725,1e-05,2.65855]
[1778252357446,41.65,80112.21,0.0,0.9873,1e-05,2.64962]
[1778252358453,41.65,80117.02,0.0,0.98735,1e-05,2.64122]
[1778252362481,41.65,80112.2,0.0,0.9873,1e-05,2.64918]
[1778252366513,41.65,80116.78,0.0,0.98735,1e-05,2.64089]
[1778252371548,41.65,80121.57,0.0,0.9874,1e-05,2.63083]
[1778252374569,41.65,80129.83,0.0,0.98748,1e-05,2.61648]
[1778252375576,41.65,80136.48,0.0,0.98755,1e-05,2.60508]
[1778252380611,41.65,80134.35,0.0,0.98753,1e-05,2.60859]
[1778252385646,41.65,80133.44,0.0,0.98752,1e-05,2.61001]
[1778252390681,41.65,80135.14,0.0,0.98754,1e-05,2.60698]
[1778252395717,41.65,80135.34,0.0,0.98754,1e-05,2.60655]
[1778252400753,41.65,80132.99,0.0,0.98752,1e-05,2.61046]
[1778252401760,41.65,80127.36,0.0,0.98746,1e-05,2.62007]
[1778252404781,41.64,80133.11,0.0,0.98752,1e-05,2.61012]
[1778252409816,41.64,80142.53,0.0,0.98761,1e-05,2.59397]
[1778252412837,41.64,80146.89,0.0,0.98765,1e-05,2.58659]
[1778252414102,41.64,80146.89,0.0,0.98765,1e-05,2.58659]
[1778252414851,41.64,80140.54,0.0,0.98759,1e-05,2.5974]
[1778252416865,41.64,80134.8,0.0,0.98754,1e-05,2.60714]
[1778252418879,41.64,80125.66,0.0,0.98745,1e-05,2.62271]
[1778252420893,41.64,80122.62,0.0,0.98742,1e-05,2.62782]
[1778252425928,41.64,80126.85,0.0,0.98746,1e-05,2.62025]
[1778252427942,41.64,80144.6,0.0,0.98763,1e-05,2.58992]
[1778252428949,41.64,80154.9,0.0,0.98773,1e-05,2.5725]
[1778252429956,41.64,80161.04,0.0,0.98779,1e-05,2.5622]
[1778252434991,41.64,80166.55,0.0,0.98785,1e-05,2.55183]
[1778252435999,41.64,80161.56,0.0,0.9878,1e-05,2.56029]
[1778252441036,41.65,80161.28,0.0,0.98779,1e-05,2.5611]
[1778252441911,41.65,80161.28,0.0,0.98779,1e-05,2.5611]
[1778252442042,41.65,80164.01,0.0,0.98782,1e-05,2.55659]
[1778252443883,41.65,80164.97,0.0,0.98783,1e-05,2.55506]
[1778252446070,41.65,80171.8,0.0,0.98789,1e-05,2.54388]
[1778252451105,41.65,80173.24,0.0,0.9879,1e-05,2.54203]
[1778252456140,41.65,80169.65,0.0,0.98786,1e-05,2.54858]
[1778252459161,41.65,80163.23,0.0,0.9878,1e-05,2.55963]
[1778252461791,41.65,80160.61,0.0,0.98778,1e-05,2.56418]
[1778252461794,41.65,80160.61,0.0,0.98778,1e-05,2.56418]
[1778252469231,41.65,80155.95,0.0,0.98773,1e-05,2.57259]
[1778252470238,41.65,80148.22,0.0,0.98766,1e-05,2.58571]
[1778252475273,41.65,80149.49,0.0,0.98767,1e-05,2.58374]
[1778252480308,41.65,80148.04,0.0,0.98765,1e-05,2.58642]
[1778252485344,41.66,80151.18,0.0,0.98768,1e-05,2.58133]
[1778252488366,41.66,80158.81,0.0,0.98775,1e-05,2.56861]
[1778252490380,41.66,80153.64,0.0,0.9877,1e-05,2.57747]
[1778252490660,41.66,80153.64,0.0,0.9877,1e-05,2.57747]
[1778252496422,41.66,80146.79,0.0,0.98764,1e-05,2.58803]
[1778252501457,41.66,80150.48,0.0,0.98767,1e-05,2.58207]
[1778252506492,41.66,80150.82,0.0,0.98768,1e-05,2.58183]
[1778252507501,41.66,80156.46,0.0,0.98773,1e-05,2.57237]
[1778252508508,41.66,80162.39,0.0,0.98778,1e-05,2.56247]
[1778252509515,41.66,80168.41,0.0,0.98784,1e-05,2.55246]
[1778252514550,41.66,80168.42,0.0,0.98784,1e-05,2.55304]
[1778252521599,41.67,80172.1,0.0,0.98787,1e-05,2.54771]
[1778252524622,41.67,80177.36,0.0,0.98791,1e-05,2.53929]
[1778252525713,41.67,80177.36,0.0,0.98791,1e-05,2.53929]
[1778252527643,41.67,80182.8,0.0,0.98796,1e-05,2.53061]
[1778252529624,41.67,80182.8,0.0,0.98796,1e-05,2.53061]
[1778252529657,41.67,80186.37,0.0,0.988,1e-05,2.5242]
[1778252534694,41.66,80186.86,0.0,0.98802,1e-05,2.52035]
[1778252539729,41.65,80188.67,0.0,0.98805,1e-05,2.51432]
[1778252541743,41.64,80177.42,0.0,0.98796,1e-05,2.53181]
[1778252542750,41.64,80163.64,0.0,0.98783,1e-05,2.55499]
[1778252543757,41.64,80145.6,0.0,0.98765,1e-05,2.58551]
[1778252544764,41.64,80140.16,0.0,0.9876,1e-05,2.59479]
[1778252546778,41.64,80126.35,0.0,0.98747,1e-05,2.61839]
[1778252547785,41.64,80123.44,0.0,0.98744,1e-05,2.62337]
[1778252552820,41.64,80123.6,0.0,0.98745,1e-05,2.62151]
[1778252554834,41.64,80118.08,0.0,0.9874,1e-05,2.63093]
[1778252560610,41.64,80118.7,0.0,0.9874,1e-05,2.62967]
[1778252560876,41.64,80118.46,0.0,0.9874,1e-05,2.62999]
[1778252561734,41.64,80118.46,0.0,0.9874,1e-05,2.62999]
[1778252566918,41.64,80118.46,0.0,0.9874,1e-05,2.62972]
[1778252571953,41.64,80112.21,0.0,0.98735,1e-05,2.64022]
[1778252572960,41.64,80105.4,0.0,0.98728,1e-05,2.65191]
[1778252574974,41.64,80097.75,0.0,0.98721,1e-05,2.66498]
[1778252576988,41.64,80087.39,0.0,0.9871,1e-05,2.6828]
[1778252579002,41.64,80082.02,0.0,0.98705,1e-05,2.6919]
[1778252582024,41.64,80074.68,0.0,0.98698,1e-05,2.70431]
[1778252583031,41.64,80079.79,0.0,0.98703,1e-05,2.69517]
[1778252584038,41.64,80091.5,0.0,0.98715,1e-05,2.67455]
[1778252585045,41.63,80094.41,0.0,0.98718,1e-05,2.66936]
[1778252588066,41.63,80087.77,0.0,0.98712,1e-05,2.68059]
[1778252589038,41.63,80087.77,0.0,0.98712,1e-05,2.68059]
[1778252589073,41.63,80085.34,0.0,0.98709,1e-05,2.6847]
[1778252594110,41.63,80085.12,0.0,0.9871,1e-05,2.68437]
[1778252599145,41.63,80081.73,0.0,0.98707,1e-05,2.68959]
[1778252602166,41.63,80075.53,0.0,0.98701,1e-05,2.70001]
[1778252603192,41.63,80063.65,0.0,0.98689,1e-05,2.72077]
[1778252604199,41.63,80058.08,0.0,0.98683,1e-05,2.73042]
[1778252605206,41.63,80053.01,0.0,0.98678,1e-05,2.73919]
[1778252607220,41.62,80038.21,0.0,0.98664,1e-05,2.76509]
[1778252608227,41.62,80032.18,0.0,0.98658,1e-05,2.77561]
[1778252611250,41.62,80026.07,0.0,0.98653,1e-05,2.78413]
[1778252614270,41.62,80031.03,0.0,0.98658,1e-05,2.77426]
[1778252616284,41.62,80023.39,0.0,0.98651,1e-05,2.78738]
[1778252617291,41.61,80015.81,0.0,0.98643,1e-05,2.80074]
[1778252618298,41.61,80005.7,0.0,0.98633,1e-05,2.81873]
[1778252619305,41.61,80002.43,0.0,0.9863,1e-05,2.82429]
[1778252622326,41.61,80014.07,0.0,0.98642,1e-05,2.80198]
[1778252623333,41.61,80021.06,0.0,0.9865,1e-05,2.78899]
[1778252624340,41.61,80027.74,0.0,0.98657,1e-05,2.77663]
[1778252626354,41.6,80033.53,0.0,0.98663,1e-05,2.76564]
[1778252629265,41.6,80033.89,0.0,0.98664,1e-05,2.76442]
[1778252629375,41.6,80036.17,0.0,0.98666,1e-05,2.76006]
[1778252634620,41.6,80037.51,0.0,0.98668,1e-05,2.75654]
[1778252635417,41.6,80028.47,0.0,0.98659,1e-05,2.77219]
[1778252636424,41.6,80019.0,0.0,0.9865,1e-05,2.78897]
[1778252637431,41.59,80019.51,0.0,0.9865,1e-05,2.78774]
[1778252638438,41.59,80019.81,0.0,0.98651,1e-05,2.78687]
[1778252643473,41.59,80022.23,0.0,0.98654,1e-05,2.78091]
[1778252648508,41.58,80019.37,0.0,0.98652,1e-05,2.78453]
[1778252653543,41.58,80021.85,0.0,0.98656,1e-05,2.77852]
[1778252657571,41.58,80014.26,0.0,0.98648,1e-05,2.79103]
[1778252661599,41.57,80012.11,0.0,0.98647,1e-05,2.79366]
[1778252666637,41.57,80013.55,0.0,0.98649,1e-05,2.7895]
[1778252668671,41.56,80004.16,0.0,0.9864,1e-05,2.80589]
[1778252669677,41.56,80000.88,0.0,0.98637,1e-05,2.8112]
[1778252671692,41.56,79995.51,0.0,0.98632,1e-05,2.81875]
[1778252675720,41.56,79989.18,0.0,0.98627,1e-05,2.8288]
[1778252676727,41.55,79983.07,0.0,0.9862,1e-05,2.83959]
[1778252678741,41.55,79980.94,0.0,0.98619,1e-05,2.84265]
[1778252682769,41.55,79987.07,0.0,0.98626,1e-05,2.82975]
[1778252685790,41.54,79992.91,0.0,0.98633,1e-05,2.81791]
[1778252686167,41.54,79992.91,0.0,0.98633,1e-05,2.81791]
[1778252686797,41.54,79993.58,0.0,0.98634,1e-05,2.8163]
[1778252686821,41.54,79993.58,0.0,0.98634,1e-05,2.8163]
[1778252689818,41.54,79984.64,0.0,0.98625,1e-05,2.83145]
[1778252691832,41.54,79977.84,0.0,0.98618,1e-05,2.84308]
[1778252696867,41.53,79976.18,0.0,0.98618,1e-05,2.84393]
[1778252701902,41.52,79977.22,0.0,0.9862,1e-05,2.83981]
[1778252703931,41.52,79991.18,0.0,0.98635,1e-05,2.81343]
[1778252704938,41.52,79990.51,0.0,0.98635,1e-05,2.81426]
[1778252709984,41.51,79982.43,0.0,0.98627,1e-05,2.82704]
[1778252713005,41.51,79979.92,0.0,0.98626,1e-05,2.83035]
[1778252718040,41.5,79982.72,0.0,0.9863,1e-05,2.82311]
[1778252720166,41.5,79982.97,0.0,0.9863,1e-05,2.82224]
[1778252720555,41.5,79982.97,0.0,0.9863,1e-05,2.82224]
[1778252720656,41.5,79981.94,0.0,0.98629,1e-05,2.8237]
[1778252726096,41.49,79983.72,0.0,0.98633,1e-05,2.81793]
[1778252731131,41.49,79979.16,0.0,0.9863,1e-05,2.82264]
[1778252736167,41.48,79978.73,0.0,0.9863,1e-05,2.82131]
[1778252741201,41.47,79977.52,0.0,0.9863,1e-05,2.82141]
[1778252746236,41.47,79975.67,0.0,0.9863,1e-05,2.82268]
[1778252751271,41.46,79974.84,0.0,0.9863,1e-05,2.82207]
[1778252756306,41.45,79975.36,0.0,0.98632,1e-05,2.81902]
[1778252761341,41.45,79975.64,0.0,0.98633,1e-05,2.81642]
[1778252763355,41.44,79983.14,0.0,0.98641,1e-05,2.80192]
[1778252764362,41.44,79998.24,0.0,0.98657,1e-05,2.77419]
[1778252765377,41.44,80014.56,0.0,0.98674,1e-05,2.74454]
[1778252766384,41.44,80022.73,0.0,0.98683,1e-05,2.72968]
[1778252767391,41.44,80016.47,0.0,0.98676,1e-05,2.7406]
[1778252770412,41.44,80021.42,0.0,0.98682,1e-05,2.73099]
[1778252775447,41.43,80013.22,0.0,0.98674,1e-05,2.74443]
[1778252780483,41.43,80018.91,0.0,0.98681,1e-05,2.73304]
[1778252785518,41.42,80020.57,0.0,0.98684,1e-05,2.72743]
[1778252789546,41.42,80026.07,0.0,0.9869,1e-05,2.71685]
[1778252792567,41.42,80020.59,0.0,0.98685,1e-05,2.72454]
[1778252796595,41.41,80030.41,0.0,0.98696,1e-05,2.70635]
[1778252798609,41.41,80032.68,0.0,0.98698,1e-05,2.70199]
[1778252800624,41.41,80043.39,0.0,0.98709,1e-05,2.68282]
[1778252801630,41.41,80051.99,0.0,0.98718,1e-05,2.66759]
[1778252802637,41.41,80055.99,0.0,0.98722,1e-05,2.65969]
[1778252804651,41.4,80058.17,0.0,0.98725,1e-05,2.65416]
[1778252807672,41.4,80064.12,0.0,0.98732,1e-05,2.64128]
[1778252812712,41.39,80065.56,0.0,0.98735,1e-05,2.63701]
[1778252815737,41.39,80056.35,0.0,0.98726,1e-05,2.65289]
[1778252817751,41.39,80056.21,0.0,0.98726,1e-05,2.65301]
[1778252820772,41.39,80061.98,0.0,0.98732,1e-05,2.64265]
[1778252822306,41.39,80064.26,0.0,0.98734,1e-05,2.63863]
[1778252822786,41.39,80064.97,0.0,0.98735,1e-05,2.63734]
[1778252824295,41.39,80065.38,0.0,0.98735,1e-05,2.63657]
[1778252829835,41.39,80065.7,0.0,0.98736,1e-05,2.63566]
[1778252831849,41.39,80073.41,0.0,0.98743,1e-05,2.6222]
[1778252834870,41.39,80079.46,0.0,0.98749,1e-05,2.61166]
[1778252839905,41.38,80086.2,0.0,0.98757,1e-05,2.59849]
[1778252840912,41.38,80095.23,0.0,0.98766,1e-05,2.58228]
[1778252841919,41.38,80095.35,0.0,0.98766,1e-05,2.58134]
[1778252842926,41.37,80090.58,0.0,0.98762,1e-05,2.58875]
[1778252847961,41.36,80091.64,0.0,0.98765,1e-05,2.58323]
[1778252851989,41.35,80085.69,0.0,0.98762,1e-05,2.589]
[1778252853000,41.35,80072.41,0.0,0.98749,1e-05,2.61104]
[1778252854007,41.35,80071.47,0.0,0.98749,1e-05,2.61188]
[1778252859047,41.34,80071.85,0.0,0.9875,1e-05,2.60966]
[1778252865089,41.33,80076.81,0.0,0.98757,1e-05,2.59645]
[1778252867103,41.32,80070.96,0.0,0.98753,1e-05,2.60498]
[1778252868110,41.32,80059.69,0.0,0.98742,1e-05,2.62364]
[1778252869117,41.32,80059.95,0.0,0.98743,1e-05,2.62238]
[1778252874152,41.31,80054.56,0.0,0.98738,1e-05,2.63076]
[1778252879188,41.31,80052.09,0.0,0.98736,1e-05,2.63478]
[1778252884222,41.31,80049.67,0.0,0.98734,1e-05,2.63868]
[1778252889258,41.31,80045.05,0.0,0.98729,1e-05,2.64634]
[1778252893286,41.31,80039.93,0.0,0.98724,1e-05,2.65494]
[1778252894293,41.31,80029.45,0.0,0.98714,1e-05,2.67321]
[1778252895300,41.31,80024.01,0.0,0.98709,1e-05,2.68265]
[1778252900335,41.31,80020.97,0.0,0.98706,1e-05,2.68727]
[1778252905370,41.3,80019.39,0.0,0.98705,1e-05,2.68935]
[1778252906377,41.3,80011.74,0.0,0.98697,1e-05,2.70274]
[1778252907384,41.3,80005.33,0.0,0.98691,1e-05,2.71397]
[1778252909398,41.3,79999.8,0.0,0.98685,1e-05,2.72345]
[1778252911412,41.3,79995.33,0.0,0.98682,1e-05,2.72955]
[1778252916447,41.3,79993.92,0.0,0.98681,1e-05,2.73104]
[1778252919468,41.3,79988.88,0.0,0.98676,1e-05,2.73942]
[1778252924503,41.29,79984.38,0.0,0.98672,1e-05,2.74633]
[1778252929538,41.29,79986.52,0.0,0.98675,1e-05,2.74128]
[1778252934573,41.28,79983.85,0.0,0.98673,1e-05,2.74487]
[1778252935582,41.28,79975.91,0.0,0.98665,1e-05,2.75891]
[1778252936587,41.28,79966.76,0.0,0.98656,1e-05,2.77518]
[1778252937594,41.28,79961.96,0.0,0.98651,1e-05,2.78359]
[1778252940615,41.28,79966.63,0.0,0.98656,1e-05,2.77416]
[1778252944000,41.28,79969.33,0.0,0.98659,1e-05,2.76868]
[1778252944097,41.28,79968.78,0.0,0.98659,1e-05,2.76909]
[1778252944346,41.28,79968.78,0.0,0.98659,1e-05,2.76909]
[1778252948671,41.27,79974.34,0.0,0.98666,1e-05,2.7579]
[1778252950685,41.27,79960.03,0.0,0.98651,1e-05,2.78325]
[1778252951693,41.27,79948.24,0.0,0.98639,1e-05,2.80443]
[1778252952700,41.27,79941.16,0.0,0.98632,1e-05,2.81704]
[1778252954719,41.27,79937.08,0.0,0.98628,1e-05,2.82377]
[1778252958747,41.26,79944.49,0.0,0.98636,1e-05,2.80865]
[1778252960761,41.26,79954.08,0.0,0.98647,1e-05,2.79042]
[1778252962779,41.26,79958.83,0.0,0.98652,1e-05,2.78113]
[1778252965800,41.25,79970.9,0.0,0.98665,1e-05,2.75836]
[1778252966807,41.25,79976.5,0.0,0.98671,1e-05,2.74798]
[1778252967814,41.25,79976.05,0.0,0.98671,1e-05,2.74853]
[1778252972849,41.25,79978.87,0.0,0.98675,1e-05,2.74075]
[1778252977884,41.25,79982.56,0.0,0.98679,1e-05,2.73298]
[1778252982919,41.24,79984.18,0.0,0.98682,1e-05,2.72897]
[1778252985940,41.24,79974.54,0.0,0.98672,1e-05,2.74537]
[1778252987954,41.24,79961.5,0.0,0.98659,1e-05,2.76839]
[1778252990729,41.24,79963.22,0.0,0.98661,1e-05,2.76468]
[1778252990975,41.23,79963.53,0.0,0.98662,1e-05,2.76383]
[1778252991509,41.23,79963.53,0.0,0.98662,1e-05,2.76383]
[1778252996010,41.23,79958.53,0.0,0.98657,1e-05,2.77144]
[1778253001049,41.23,79949.73,0.0,0.98649,1e-05,2.78593]
[1778253004079,41.22,79961.1,0.0,0.98662,1e-05,2.76433]
[1778253005080,41.22,79964.05,0.0,0.98665,1e-05,2.75871]
[1778253010115,41.22,79965.23,0.0,0.98667,1e-05,2.75524]
[1778253012129,41.22,79956.79,0.0,0.98658,1e-05,2.76998]
[1778253013136,41.21,79947.62,0.0,0.98649,1e-05,2.78636]
[1778253014143,41.21,79948.84,0.0,0.9865,1e-05,2.78381]
[1778253016157,41.21,79958.23,0.0,0.9866,1e-05,2.76614]
[1778253021192,41.21,79956.96,0.0,0.9866,1e-05,2.76703]
[1778253022606,41.21,79956.96,0.0,0.9866,1e-05,2.76703]
[1778253023165,41.21,79956.96,0.0,0.9866,1e-05,2.76703]
[1778253022657,41.21,79958.51,0.0,0.98662,1e-05,2.76393]
[1778253028241,41.2,79957.78,0.0,0.98662,1e-05,2.76356]
[1778253031262,41.2,79949.23,0.0,0.98654,1e-05,2.77672]
[1778253036297,41.19,79947.31,0.0,0.98653,1e-05,2.77868]
[1778253041332,41.19,79946.75,0.0,0.98653,1e-05,2.77815]
[1778253046367,41.18,79945.76,0.0,0.98653,1e-05,2.77842]
[1778253051402,41.18,79945.52,0.0,0.98654,1e-05,2.77733]
[1778253056451,41.18,79947.21,0.0,0.98656,1e-05,2.77275]
[1778253058471,41.17,79952.77,0.0,0.98662,1e-05,2.76207]
[1778253061492,41.17,79963.95,0.0,0.98674,1e-05,2.74109]
[1778253066528,41.17,79954.49,0.0,0.98665,1e-05,2.75699]
[1778253067534,41.17,79945.54,0.0,0.98656,1e-05,2.77295]
[1778253068541,41.17,79945.39,0.0,0.98656,1e-05,2.77292]
[1778253071562,41.16,79955.48,0.0,0.98667,1e-05,2.75376]
[1778253072569,41.16,79964.21,0.0,0.98676,1e-05,2.73776]
[1778253074622,41.16,79966.6,0.0,0.98679,1e-05,2.73323]
[1778253074645,41.16,79966.44,0.0,0.98679,1e-05,2.73329]
[1778253076105,41.16,79966.44,0.0,0.98679,1e-05,2.73329]
[1778253078611,41.16,79972.55,0.0,0.98686,1e-05,2.72146]
[1778253083646,41.15,79973.99,0.0,0.98688,1e-05,2.71789]
[1778253088682,41.15,79978.48,0.0,0.98693,1e-05,2.70886]
[1778253093717,41.15,79979.52,0.0,0.98695,1e-05,2.70463]
[1778253098752,41.15,79981.22,0.0,0.98697,1e-05,2.70073]
[1778253102780,41.14,79987.49,0.0,0.98704,1e-05,2.68888]
[1778253104794,41.14,79991.54,0.0,0.98708,1e-05,2.68141]
[1778253109832,41.14,79991.25,0.0,0.98708,1e-05,2.68128]
[1778253113860,41.14,79985.29,0.0,0.98703,1e-05,2.69132]
[1778253114867,41.14,79980.33,0.0,0.98698,1e-05,2.69999]
[1778253116881,41.14,79974.97,0.0,0.98692,1e-05,2.70921]
[1778253119405,41.14,79972.13,0.0,0.9869,1e-05,2.71391]
[1778253121917,41.13,79954.82,0.0,0.98672,1e-05,2.74439]
[1778253122923,41.13,79932.67,0.0,0.98649,1e-05,2.78433]
[1778253123930,41.13,79932.37,0.0,0.98649,1e-05,2.78456]
[1778253128965,41.13,79930.16,0.0,0.98648,1e-05,2.78704]
[1778253131986,41.13,79917.0,0.0,0.98635,1e-05,2.81025]
[1778253132995,41.12,79897.81,0.0,0.98614,1e-05,2.8454]
[1778253134001,41.12,79878.03,0.0,0.98593,1e-05,2.88199]
[1778253135008,41.12,79868.69,0.0,0.98583,1e-05,2.89915]
[1778253136017,41.12,79857.38,0.0,0.98571,1e-05,2.92006]
[1778253137022,41.12,79857.6,0.0,0.98572,1e-05,2.91914]
[1778253138029,41.12,79857.16,0.0,0.98572,1e-05,2.91942]
[1778253140043,41.11,79851.94,0.0,0.98566,1e-05,2.92825]
[1778253142057,41.11,79860.67,0.0,0.98577,1e-05,2.91058]
[1778253143064,41.11,79867.22,0.0,0.98584,1e-05,2.89765]
[1778253144071,41.11,79879.32,0.0,0.98598,1e-05,2.87438]
[1778253145078,41.11,79885.9,0.0,0.98605,1e-05,2.86157]
[1778253146085,41.1,79887.41,0.0,0.98607,1e-05,2.85829]
[1778253148099,41.1,79898.48,0.0,0.98619,1e-05,2.83684]
[1778253150113,41.1,79901.27,0.0,0.98623,1e-05,2.83085]
[1778253151120,41.1,79896.81,0.0,0.98619,1e-05,2.83721]
[1778253155148,41.09,79891.7,0.0,0.98614,1e-05,2.84516]
[1778253156155,41.09,79886.22,0.0,0.98609,1e-05,2.85456]
[1778253160183,41.09,79879.76,0.0,0.98603,1e-05,2.86491]
[1778253163210,41.08,79885.38,0.0,0.9861,1e-05,2.85308]
[1778253164215,41.08,79892.12,0.0,0.98617,1e-05,2.84012]
[1778253167051,41.08,79893.52,0.0,0.98619,1e-05,2.83673]
[1778253167236,41.08,79895.82,0.0,0.98622,1e-05,2.83207]
[1778253169078,41.08,79897.38,0.0,0.98624,1e-05,2.8288]
[1778253174285,41.07,79895.17,0.0,0.98622,1e-05,2.83063]
[1778253176300,41.07,79902.23,0.0,0.9863,1e-05,2.81683]
[1778253179320,41.06,79890.3,0.0,0.98618,1e-05,2.83784]
[1778253181334,41.06,79885.08,0.0,0.98613,1e-05,2.84675]
[1778253186375,41.06,79882.87,0.0,0.98612,1e-05,2.84881]
[1778253187382,41.05,79877.53,0.0,0.98606,1e-05,2.85836]
[1778253188392,41.05,79872.08,0.0,0.98601,1e-05,2.86812]
[1778253192544,41.05,79863.33,0.0,0.98592,1e-05,2.88275]
[1778253194434,41.04,79857.7,0.0,0.98587,1e-05,2.8924]
[1778253196448,41.04,79853.0,0.0,0.98582,1e-05,2.90029]
[1778253198462,41.04,79859.91,0.0,0.9859,1e-05,2.88627]
[1778253201483,41.03,79864.46,0.0,0.98596,1e-05,2.87633]
[1778253206518,41.03,79864.99,0.0,0.98598,1e-05,2.87312]
[1778253208532,41.02,79860.37,0.0,0.98593,1e-05,2.88091]
[1778253213568,41.02,79865.81,0.0,0.98601,1e-05,2.86687]
[1778253218603,41.01,79866.9,0.0,0.98604,1e-05,2.86266]
[1778253223637,41.0,79869.99,0.0,0.98608,1e-05,2.85475]
[1778253227666,41.0,79875.35,0.0,0.98615,1e-05,2.84314]
[1778253228673,41.0,79880.95,0.0,0.98621,1e-05,2.83273]
[1778253231376,41.0,79884.87,0.0,0.98625,1e-05,2.8247]
[1778253231381,41.0,79886.01,0.0,0.98627,1e-05,2.82189]
[1778253236729,40.99,79882.5,0.0,0.98624,1e-05,2.82665]
[1778253241764,40.99,79893.29,0.0,0.98637,1e-05,2.80493]
[1778253242771,40.98,79898.08,0.0,0.98642,1e-05,2.7958]
[1778253247806,40.98,79887.29,0.0,0.98631,1e-05,2.81419]
[1778253249821,40.98,79881.85,0.0,0.98626,1e-05,2.82358]
[1778253254855,40.97,79880.53,0.0,0.98626,1e-05,2.82426]
[1778253259963,40.97,79876.52,0.0,0.98622,1e-05,2.83028]
[1778253260064,40.97,79873.77,0.0,0.98619,1e-05,2.83503]
[1778253263920,40.96,79868.17,0.0,0.98614,1e-05,2.84395]
[1778253267948,40.96,79862.77,0.0,0.98609,1e-05,2.85246]
[1778253272983,40.95,79862.16,0.0,0.98611,1e-05,2.85002]
[1778253279025,40.94,79859.48,0.0,0.98609,1e-05,2.85261]
[1778253284061,40.94,79861.85,0.0,0.98613,1e-05,2.84619]
[1778253289096,40.93,79860.66,0.0,0.98613,1e-05,2.84644]
[1778253294131,40.93,79863.76,0.0,0.98617,1e-05,2.83873]
[1778253296145,40.92,79870.12,0.0,0.98624,1e-05,2.82614]
[1778253301192,40.92,79873.05,0.0,0.98628,1e-05,2.81897]
[1778253303206,40.92,79867.57,0.0,0.98623,1e-05,2.82847]
[1778253306227,40.91,79868.54,0.0,0.98624,1e-05,2.8256]
[1778253307234,40.91,79874.37,0.0,0.98631,1e-05,2.81443]
[1778253309248,40.91,79873.53,0.0,0.9863,1e-05,2.81531]
[1778253313276,40.91,79879.45,0.0,0.98637,1e-05,2.80306]
[1778253315290,40.9,79885.47,0.0,0.98644,1e-05,2.79134]
[1778253320325,40.9,79885.84,0.0,0.98645,1e-05,2.78925]
[1778253325360,40.9,79874.37,0.0,0.98634,1e-05,2.80904]
[1778253326367,40.89,79868.6,0.0,0.98628,1e-05,2.81945]
[1778253327374,40.89,79870.8,0.0,0.9863,1e-05,2.81506]
[1778253332409,40.89,79866.53,0.0,0.98628,1e-05,2.81948]
[1778253333416,40.89,79861.82,0.0,0.98623,1e-05,2.8279]
[1778253334423,40.89,79851.94,0.0,0.98612,1e-05,2.84598]
[1778253335430,40.88,79846.79,0.0,0.98607,1e-05,2.85525]
[1778253338453,40.88,79843.02,0.0,0.98604,1e-05,2.8611]
[1778253340465,40.88,79835.15,0.0,0.98596,1e-05,2.87508]
[1778253342479,40.88,79830.97,0.0,0.98592,1e-05,2.88208]
[1778253344493,40.87,79824.64,0.0,0.98585,1e-05,2.89315]
[1778253346508,40.87,79821.06,0.0,0.98582,1e-05,2.89898]
[1778253348522,40.87,79814.8,0.0,0.98575,1e-05,2.9099]
[1778253353557,40.86,79811.04,0.0,0.98573,1e-05,2.91453]
[1778253356737,40.86,79810.22,0.0,0.98572,1e-05,2.91505]
[1778253356783,40.85,79809.75,0.0,0.98572,1e-05,2.91543]
[1778253359599,40.85,79816.42,0.0,0.9858,1e-05,2.90116]
[1778253361615,40.85,79823.44,0.0,0.98589,1e-05,2.88686]
[1778253362621,40.85,79830.33,0.0,0.98597,1e-05,2.87337]
[1778253363628,40.84,79837.61,0.0,0.98605,1e-05,2.85922]
[1778253365642,40.84,79830.46,0.0,0.98597,1e-05,2.87184]
[1778253366859,40.84,79830.46,0.0,0.98597,1e-05,2.87184]
[1778253366960,40.84,79829.14,0.0,0.98596,1e-05,2.87389]
[1778253368135,40.84,79829.14,0.0,0.98596,1e-05,2.87389]
[1778253370677,40.84,79821.92,0.0,0.98589,1e-05,2.88577]
[1778253371684,40.83,79814.29,0.0,0.98581,1e-05,2.89979]
[1778253373699,40.83,79808.15,0.0,0.98575,1e-05,2.91049]
[1778253374705,40.83,79802.82,0.0,0.98569,1e-05,2.92016]
[1778253376719,40.83,79797.68,0.0,0.98564,1e-05,2.92894]
[1778253380747,40.82,79809.77,0.0,0.98579,1e-05,2.90368]
[1778253381754,40.82,79812.23,0.0,0.98582,1e-05,2.89851]
[1778253384775,40.81,79821.64,0.0,0.98593,1e-05,2.87924]
[1778253386791,40.81,79821.52,0.0,0.98593,1e-05,2.87859]
[1778253389806,40.81,79820.92,0.0,0.98593,1e-05,2.87884]
[1778253389812,40.81,79815.07,0.0,0.98587,1e-05,2.88948]
[1778253391522,40.81,79815.07,0.0,0.98587,1e-05,2.88948]
[1778253396227,40.8,79818.63,0.0,0.98593,1e-05,2.87888]
[1778253404919,40.79,79823.7,0.0,0.98601,1e-05,2.86495]
[1778253405926,40.79,79831.91,0.0,0.9861,1e-05,2.8491]
[1778253409954,40.78,79835.33,0.0,0.98615,1e-05,2.8412]
[1778253411969,40.78,79842.24,0.0,0.98623,1e-05,2.82756]
[1778253412976,40.78,79847.67,0.0,0.98629,1e-05,2.81711]
[1778253414992,40.78,79852.75,0.0,0.98634,1e-05,2.80704]
[1778253417004,40.78,79860.22,0.0,0.98643,1e-05,2.79262]
[1778253420398,40.77,79861.79,0.0,0.98645,1e-05,2.78919]
[1778253422039,40.77,79855.59,0.0,0.98638,1e-05,2.79986]
[1778253423046,40.77,79860.37,0.0,0.98644,1e-05,2.79073]
[1778253425060,40.77,79839.15,0.0,0.98621,1e-05,2.82961]
[1778253426067,40.77,79840.84,0.0,0.98623,1e-05,2.82611]
[1778253427074,40.77,79849.39,0.0,0.98633,1e-05,2.80986]
[1778253429088,40.76,79851.27,0.0,0.98635,1e-05,2.80576]
[1778253434123,40.76,79851.1,0.0,0.98636,1e-05,2.80459]
[1778253438151,40.76,79856.82,0.0,0.98642,1e-05,2.79282]
[1778253440279,40.76,79854.27,0.0,0.9864,1e-05,2.79726]
[1778253446207,40.75,79853.19,0.0,0.9864,1e-05,2.79723]
[1778253451242,40.75,79855.69,0.0,0.98644,1e-05,2.78964]
[1778253456277,40.74,79856.24,0.0,0.98645,1e-05,2.78724]
[1778253461312,40.74,79855.57,0.0,0.98645,1e-05,2.78712]
[1778253466347,40.73,79855.38,0.0,0.98646,1e-05,2.78618]
[1778253471382,40.73,79854.46,0.0,0.98646,1e-05,2.78658]
[1778253476417,40.73,79852.49,0.0,0.98644,1e-05,2.78895]
[1778253481452,40.72,79852.06,0.0,0.98645,1e-05,2.78844]
[1778253486487,40.72,79853.47,0.0,0.98647,1e-05,2.78453]
[1778253491523,40.71,79852.24,0.0,0.98646,1e-05,2.78548]
[1778253494544,40.71,79841.41,0.0,0.98635,1e-05,2.80475]
[1778253495551,40.71,79834.17,0.0,0.98628,1e-05,2.81795]
[1778253496558,40.71,79830.47,0.0,0.98624,1e-05,2.82456]
[1778253497565,40.71,79825.71,0.0,0.98619,1e-05,2.83314]
[1778253499579,40.71,79819.63,0.0,0.98613,1e-05,2.84387]
[1778253504614,40.7,79818.25,0.0,0.98612,1e-05,2.84428]
[1778253510656,40.69,79816.94,0.0,0.98612,1e-05,2.84458]
[1778253515696,40.69,79816.65,0.0,0.98614,1e-05,2.84179]
[1778253518719,40.68,79802.02,0.0,0.98598,1e-05,2.8683]
[1778253519726,40.68,79791.87,0.0,0.98587,1e-05,2.88716]
[1778253520733,40.68,79791.26,0.0,0.98587,1e-05,2.88788]
[1778253525768,40.67,79789.31,0.0,0.98586,1e-05,2.88936]
[1778253530803,40.67,79785.58,0.0,0.98583,1e-05,2.89425]
[1778253533600,40.67,79784.73,0.0,0.98583,1e-05,2.89543]
[1778253533650,40.66,79784.27,0.0,0.98583,1e-05,2.89541]
[1778253535841,40.66,79790.17,0.0,0.9859,1e-05,2.88327]
[1778253536848,40.66,79794.8,0.0,0.98595,1e-05,2.87405]
[1778253537855,40.66,79800.38,0.0,0.98601,1e-05,2.86307]
[1778253540883,40.66,79808.42,0.0,0.98611,1e-05,2.84675]
[1778253542897,40.65,79818.9,0.0,0.98622,1e-05,2.82637]
[1778253543904,40.65,79825.45,0.0,0.9863,1e-05,2.81381]
[1778253548751,40.65,79824.36,0.0,0.98629,1e-05,2.81464]
[1778253551960,40.65,79815.26,0.0,0.9862,1e-05,2.83045]
[1778253552967,40.64,79823.51,0.0,0.98629,1e-05,2.81469]
[1778253553974,40.64,79816.38,0.0,0.98622,1e-05,2.82772]
[1778253555988,40.64,79815.66,0.0,0.98621,1e-05,2.82842]
[1778253557123,40.64,79815.66,0.0,0.98621,1e-05,2.82842]
[1778253563041,40.63,79815.17,0.0,0.98622,1e-05,2.82708]
[1778253567069,40.63,79821.24,0.0,0.98629,1e-05,2.81449]
[1778253568481,40.63,79821.24,0.0,0.98629,1e-05,2.81449]
[1778253568571,40.63,79821.38,0.0,0.9863,1e-05,2.81393]
[1778253569230,40.63,79821.38,0.0,0.9863,1e-05,2.81393]
[1778253575127,40.62,79819.16,0.0,0.98629,1e-05,2.81449]
[1778253580163,40.62,79818.92,0.0,0.9863,1e-05,2.8135]
[1778253585198,40.62,79818.12,0.0,0.9863,1e-05,2.81354]
[1778253590233,40.61,79825.04,0.0,0.98638,1e-05,2.79917]
[1778253591240,40.61,79831.92,0.0,0.98645,1e-05,2.78613]
[1778253596275,40.61,79830.98,0.0,0.98645,1e-05,2.78665]
[1778253598289,40.6,79821.92,0.0,0.98636,1e-05,2.80298]
[1778253603328,40.6,79816.98,0.0,0.98631,1e-05,2.81085]
[1778253608366,40.6,79812.25,0.0,0.98627,1e-05,2.81826]
[1778253613403,40.59,79813.5,0.0,0.98629,1e-05,2.81448]
[1778253616424,40.59,79818.31,0.0,0.98635,1e-05,2.80466]
[1778253617431,40.59,79833.11,0.0,0.9865,1e-05,2.77692]
[1778253618438,40.59,79845.74,0.0,0.98664,1e-05,2.75344]
[1778253619445,40.59,79835.31,0.0,0.98653,1e-05,2.77247]
[1778253620452,40.59,79829.98,0.0,0.98647,1e-05,2.78213]
[1778253623473,40.58,79822.62,0.0,0.9864,1e-05,2.7951]
[1778253625714,40.58,79822.08,0.0,0.9864,1e-05,2.79586]
[1778253625742,40.58,79822.63,0.0,0.9864,1e-05,2.79433]
[1778253631529,40.58,79823.41,0.0,0.98643,1e-05,2.79011]
[1778253636566,40.57,79821.28,0.0,0.98641,1e-05,2.79286]
[1778253641603,40.57,79818.66,0.0,0.98639,1e-05,2.7965]
[1778253646638,40.57,79819.55,0.0,0.98641,1e-05,2.7936]
[1778253651673,40.56,79820.28,0.0,0.98642,1e-05,2.79102]
[1778253656708,40.56,79815.33,0.0,0.98638,1e-05,2.79903]
[1778253660736,40.56,79808.88,0.0,0.98631,1e-05,2.81006]
[1778253663757,40.55,79806.09,0.0,0.98629,1e-05,2.81416]
[1778253668792,40.55,79804.67,0.0,0.98628,1e-05,2.81536]
[1778253671813,40.55,79800.02,0.0,0.98624,1e-05,2.82316]
[1778253676848,40.54,79799.46,0.0,0.98624,1e-05,2.82266]
[1778253678862,40.54,79794.35,0.0,0.98619,1e-05,2.83194]
[1778253679869,40.54,79789.37,0.0,0.98613,1e-05,2.84069]
[1778253684904,40.53,79784.6,0.0,0.98609,1e-05,2.84795]
[1778253689939,40.53,79785.0,0.0,0.98611,1e-05,2.84546]
[1778253694974,40.52,79786.87,0.0,0.98614,1e-05,2.83869]
[1778253695981,40.52,79791.71,0.0,0.9862,1e-05,2.82925]
[1778253696988,40.52,79798.1,0.0,0.98627,1e-05,2.81694]
[1778253697995,40.52,79804.21,0.0,0.98634,1e-05,2.80522]
[1778253700017,40.52,79809.41,0.0,0.9864,1e-05,2.79501]
[1778253704042,40.52,79820.75,0.0,0.98652,1e-05,2.77298]
[1778253705049,40.52,79827.7,0.0,0.9866,1e-05,2.75993]
[1778253710085,40.51,79827.2,0.0,0.9866,1e-05,2.75989]
[1778253711092,40.51,79837.02,0.0,0.9867,1e-05,2.74164]
[1778253712099,40.51,79845.97,0.0,0.9868,1e-05,2.72511]
[1778253713106,40.51,79846.86,0.0,0.98681,1e-05,2.72335]
[1778253716127,40.51,79852.56,0.0,0.98687,1e-05,2.7126]
[1778253717134,40.51,79857.1,0.0,0.98691,1e-05,2.70424]
[1778253718141,40.51,79862.57,0.0,0.98697,1e-05,2.69424]
[1778253722177,40.51,79855.29,0.0,0.9869,1e-05,2.70633]
[1778253723184,40.51,79859.86,0.0,0.98695,1e-05,2.69795]
[1778253727803,40.5,79859.05,0.0,0.98694,1e-05,2.69916]
[1778253730233,40.5,79877.45,0.0,0.98713,1e-05,2.6657]
[1778253731240,40.5,79881.83,0.0,0.98718,1e-05,2.65783]
[1778253735268,40.5,79887.22,0.0,0.98724,1e-05,2.64659]
[1778253739296,40.49,79891.93,0.0,0.98731,1e-05,2.63509]
[1778253740478,40.49,79891.93,0.0,0.98731,1e-05,2.63509]
[1778253740575,40.49,79894.2,0.0,0.98733,1e-05,2.63029]
[1778253746345,40.47,79893.11,0.0,0.98735,1e-05,2.62772]
[1778253747976,40.47,79893.42,0.0,0.98736,1e-05,2.62643]
[1778253752392,40.46,79889.13,0.0,0.98734,1e-05,2.62889]
[1778253757427,40.45,79884.69,0.0,0.98731,1e-05,2.63461]
[1778253759443,40.45,79876.14,0.0,0.98722,1e-05,2.64992]
[1778253760450,40.45,79871.26,0.0,0.98717,1e-05,2.65866]
[1778253762466,40.45,79866.62,0.0,0.98712,1e-05,2.66695]
[1778253767499,40.45,79863.44,0.0,0.98709,1e-05,2.67253]
[1778253772534,40.45,79868.07,0.0,0.98714,1e-05,2.66402]
[1778253774548,40.45,79873.42,0.0,0.98719,1e-05,2.65439]
[1778253775572,40.45,79873.42,0.0,0.98719,1e-05,2.65439]
[1778253778576,40.45,79867.56,0.0,0.98714,1e-05,2.66486]
[1778253782604,40.45,79861.74,0.0,0.98708,1e-05,2.67526]
[1778253787639,40.45,79859.39,0.0,0.98705,1e-05,2.6793]
[1778253793681,40.45,79844.05,0.0,0.9869,1e-05,2.70683]
[1778253794688,40.45,79834.63,0.0,0.9868,1e-05,2.72391]
[1778253795695,40.45,79827.05,0.0,0.98672,1e-05,2.73767]
[1778253798716,40.45,79825.64,0.0,0.98671,1e-05,2.73981]
[1778253803751,40.44,79822.08,0.0,0.98667,1e-05,2.74557]
[1778253805767,40.44,79816.94,0.0,0.98662,1e-05,2.7547]
[1778253807779,40.44,79804.95,0.0,0.9865,1e-05,2.77653]
[1778253808786,40.44,79799.97,0.0,0.98644,1e-05,2.78559]
[1778253809793,40.44,79795.83,0.0,0.9864,1e-05,2.79308]
[1778253811807,40.44,79794.41,0.0,0.9864,1e-05,2.79372]
[1778253813779,40.44,79793.61,0.0,0.98639,1e-05,2.79495]
[1778253813821,40.44,79792.86,0.0,0.98638,1e-05,2.7961]
[1778253814152,40.44,79792.86,0.0,0.98638,1e-05,2.7961]
[1778253819864,40.43,79789.74,0.0,0.98636,1e-05,2.80038]
[1778253824899,40.43,79791.35,0.0,0.98638,1e-05,2.79606]
[1778253829934,40.43,79792.25,0.0,0.9864,1e-05,2.79314]
[1778253833963,40.42,79785.65,0.0,0.98633,1e-05,2.8045]
[1778253834970,40.42,79775.19,0.0,0.98622,1e-05,2.82363]
[1778253835985,40.42,79757.96,0.0,0.98604,1e-05,2.85623]
[1778253836987,40.42,79738.46,0.0,0.98582,1e-05,2.89319]
[1778253837994,40.42,79736.28,0.0,0.9858,1e-05,2.89702]
[1778253839001,40.42,79735.6,0.0,0.9858,1e-05,2.89748]
[1778253841020,40.41,79729.9,0.0,0.98574,1e-05,2.90759]
[1778253845048,40.41,79720.44,0.0,0.98564,1e-05,2.92409]
[1778253846055,40.41,79711.43,0.0,0.98554,1e-05,2.94111]
[1778253848069,40.4,79699.51,0.0,0.98541,1e-05,2.96335]
[1778253849077,40.4,79691.85,0.0,0.98533,1e-05,2.97838]
[1778253850083,40.4,79685.61,0.0,0.98526,1e-05,2.98954]
[1778253852120,40.4,79690.78,0.0,0.98533,1e-05,2.97816]
[1778253853107,40.4,79698.91,0.0,0.98542,1e-05,2.96164]
[1778253856128,40.39,79688.83,0.0,0.98532,1e-05,2.9798]
[1778253857135,40.39,79680.48,0.0,0.98522,1e-05,2.99569]
[1778253860214,40.38,79697.17,0.0,0.98543,1e-05,2.96106]
[1778253861163,40.38,79717.41,0.0,0.98566,1e-05,2.92109]
[1778253862185,40.38,79718.89,0.0,0.98568,1e-05,2.91776]
[1778253863178,40.38,79713.99,0.0,0.98563,1e-05,2.9268]
[1778253865192,40.38,79719.13,0.0,0.98569,1e-05,2.91589]
[1778253870235,40.37,79719.44,0.0,0.9857,1e-05,2.91301]
[1778253873256,40.37,79710.44,0.0,0.98562,1e-05,2.92755]
[1778253874263,40.37,79704.09,0.0,0.98555,1e-05,2.93943]
[1778253875270,40.36,79710.08,0.0,0.98562,1e-05,2.92728]
[1778253877286,40.36,79720.06,0.0,0.98574,1e-05,2.90703]
[1778253879298,40.36,79720.0,0.0,0.98574,1e-05,2.90629]
[1778253880305,40.36,79713.11,0.0,0.98567,1e-05,2.91918]
[1778253882319,40.35,79708.2,0.0,0.98562,1e-05,2.92779]
[1778253885340,40.35,79717.58,0.0,0.98573,1e-05,2.90822]
[1778253887022,40.35,79717.58,0.0,0.98573,1e-05,2.90822]
[1778253887024,40.35,79718.13,0.0,0.98574,1e-05,2.90672]
[1778253887942,40.35,79718.13,0.0,0.98574,1e-05,2.90672]
[1778253893396,40.34,79717.41,0.0,0.98575,1e-05,2.90508]
[1778253897424,40.34,79712.25,0.0,0.9857,1e-05,2.91334]
[1778253898431,40.33,79705.55,0.0,0.98563,1e-05,2.92589]
[1778253899438,40.33,79693.0,0.0,0.98549,1e-05,2.94988]
[1778253900445,40.33,79683.99,0.0,0.98539,1e-05,2.96703]
[1778253901452,40.33,79684.35,0.0,0.98539,1e-05,2.96579]
[1778253904473,40.32,79677.09,0.0,0.98532,1e-05,2.97846]
[1778253905480,40.32,79669.85,0.0,0.98524,1e-05,2.99221]
[1778253908501,40.32,79675.46,0.0,0.98531,1e-05,2.97941]
[1778253911522,40.31,79664.38,0.0,0.9852,1e-05,2.99966]
[1778253912529,40.31,79658.78,0.0,0.98513,1e-05,3.01019]
[1778253914543,40.31,79652.98,0.0,0.98507,1e-05,3.02051]
[1778253916557,40.3,79647.96,0.0,0.98502,1e-05,3.02928]
[1778253917564,40.3,79653.65,0.0,0.98509,1e-05,3.01728]
[1778253918575,40.3,79658.79,0.0,0.98516,1e-05,3.00644]
[1778253919584,40.3,79670.62,0.0,0.9853,1e-05,2.98241]
[1778253920591,40.3,79678.0,0.0,0.98538,1e-05,2.96732]
[1778253922605,40.29,79667.23,0.0,0.98527,1e-05,2.98751]
[1778253923612,40.29,79666.12,0.0,0.98526,1e-05,2.98914]
[1778253925626,40.29,79676.33,0.0,0.98538,1e-05,2.96788]
[1778253927640,40.29,79682.99,0.0,0.98546,1e-05,2.95377]
[1778253930204,40.28,79680.46,0.0,0.98544,1e-05,2.95774]
[1778253931061,40.28,79680.46,0.0,0.98544,1e-05,2.95774]
[1778253931088,40.28,79679.16,0.0,0.98544,1e-05,2.9577]
[1778253933095,40.28,79672.53,0.0,0.98537,1e-05,2.9697]
[1778253933683,40.28,79663.28,0.0,0.98526,1e-05,2.98796]
[1778253934692,40.28,79658.06,0.0,0.9852,1e-05,2.99774]
[1778253937713,40.27,79669.25,0.0,0.98534,1e-05,2.9739]
[1778253939727,40.27,79670.52,0.0,0.98536,1e-05,2.97034]
[1778253941125,40.27,79670.52,0.0,0.98536,1e-05,2.97034]
[1778253941741,40.27,79667.84,0.0,0.98534,1e-05,2.97457]
[1778253945769,40.26,79662.68,0.0,0.98529,1e-05,2.98262]
[1778253949797,40.25,79670.22,0.0,0.98539,1e-05,2.96558]
[1778253950804,40.25,79677.06,0.0,0.98547,1e-05,2.95163]
[1778253951811,40.25,79682.16,0.0,0.98553,1e-05,2.94116]
[1778253953730,40.25,79683.07,0.0,0.98555,1e-05,2.93891]
[1778253958860,40.24,79689.79,0.0,0.98564,1e-05,2.92309]
[1778253959868,40.24,79675.7,0.0,0.98548,1e-05,2.95018]
[1778253960874,40.24,79668.34,0.0,0.9854,1e-05,2.96415]
[1778253962888,40.23,79667.55,0.0,0.9854,1e-05,2.96468]
[1778253963895,40.23,79673.94,0.0,0.98547,1e-05,2.95161]
[1778253965909,40.23,79679.28,0.0,0.98554,1e-05,2.94019]
[1778253969938,40.23,79673.29,0.0,0.98548,1e-05,2.95008]
[1778253973968,40.22,79680.99,0.0,0.98558,1e-05,2.93313]
[1778253976989,40.22,79674.69,0.0,0.98552,1e-05,2.94408]
[1778253977997,40.21,79665.55,0.0,0.98541,1e-05,2.96157]
[1778253979008,40.21,79657.35,0.0,0.98532,1e-05,2.97727]
[1778253980035,40.21,79643.06,0.0,0.98516,1e-05,3.00511]
[1778253982048,40.21,79645.64,0.0,0.9852,1e-05,2.99886]
[1778253986076,40.2,79636.58,0.0,0.9851,1e-05,3.0146]
[1778253987083,40.2,79631.95,0.0,0.98505,1e-05,3.02327]
[1778253988090,40.2,79627.18,0.0,0.985,1e-05,3.03223]
[1778253989097,40.2,79622.54,0.0,0.98495,1e-05,3.04094]
[1778253991112,40.19,79621.48,0.0,0.98495,1e-05,3.04018]
[1778253993125,40.19,79616.14,0.0,0.98489,1e-05,3.04964]
[1778253997297,40.18,79616.9,0.0,0.98492,1e-05,3.04477]
[1778253998160,40.18,79616.94,0.0,0.98493,1e-05,3.04403]
[1778253998306,40.18,79616.94,0.0,0.98493,1e-05,3.04403]
[1778254002189,40.17,79627.23,0.0,0.98506,1e-05,3.02073]
[1778254003196,40.17,79633.22,0.0,0.98514,1e-05,3.00814]
[1778254005210,40.16,79628.58,0.0,0.98509,1e-05,3.01622]
[1778254007224,40.16,79626.42,0.0,0.98507,1e-05,3.01931]
[1778254012259,40.15,79620.47,0.0,0.98502,1e-05,3.02815]
[1778254017294,40.14,79617.18,0.0,0.985,1e-05,3.03164]
[1778254020315,40.14,79610.86,0.0,0.98494,1e-05,3.04244]
[1778254022329,40.13,79617.13,0.0,0.98502,1e-05,3.02853]
[1778254023336,40.13,79622.37,0.0,0.98508,1e-05,3.0174]
[1778254025350,40.13,79629.83,0.0,0.98518,1e-05,3.00128]
[1778254027364,40.13,79624.47,0.0,0.98512,1e-05,3.01082]
[1778254031392,40.12,79634.28,0.0,0.98525,1e-05,2.98888]
[1778254033406,40.12,79641.76,0.0,0.98534,1e-05,2.97293]
[1778254035497,40.11,79644.6,0.0,0.98538,1e-05,2.96678]
[1778254039448,40.11,79650.52,0.0,0.98546,1e-05,2.95254]
[1778254044483,40.1,79652.14,0.0,0.98549,1e-05,2.94687]
[1778254049518,40.09,79648.61,0.0,0.98547,1e-05,2.95135]
[1778254050525,40.09,79641.65,0.0,0.98539,1e-05,2.96458]
[1778254051532,40.09,79635.11,0.0,0.98532,1e-05,2.97541]
[1778254056567,40.08,79638.74,0.0,0.98538,1e-05,2.96549]
[1778254061602,40.07,79635.3,0.0,0.98536,1e-05,2.96963]
[1778254065630,40.07,79640.35,0.0,0.98543,1e-05,2.95753]
[1778254069658,40.06,79645.63,0.0,0.9855,1e-05,2.9451]
[1778254071672,40.06,79651.61,0.0,0.98557,1e-05,2.93239]
[1778254076707,40.05,79652.83,0.0,0.9856,1e-05,2.9277]
[1778254080735,40.05,79659.65,0.0,0.98569,1e-05,2.91255]
[1778254085772,40.04,79644.3,0.0,0.98553,1e-05,2.9405]
[1778254086778,40.04,79638.11,0.0,0.98546,1e-05,2.95221]
[1778254088792,40.04,79636.62,0.0,0.98545,1e-05,2.95415]
[1778254093827,40.03,79645.05,0.0,0.98556,1e-05,2.93508]
[1778254095842,40.03,79637.14,0.0,0.98547,1e-05,2.94971]
[1778254098511,40.02,79637.23,0.0,0.98548,1e-05,2.94854]
[1778254103897,40.02,79636.76,0.0,0.98549,1e-05,2.94654]
[1778254107926,40.01,79626.68,0.0,0.98538,1e-05,2.96449]
[1778254110947,40.0,79631.82,0.0,0.98545,1e-05,2.95276]
[1778254111955,40.0,79628.03,0.0,0.98542,1e-05,2.95818]
[1778254113968,40.0,79622.01,0.0,0.98536,1e-05,2.96908]
[1778254115982,40.0,79618.12,0.0,0.98532,1e-05,2.97574]
[1778254116989,40.0,79626.83,0.0,0.98542,1e-05,2.95793]
[1778254117996,39.99,79627.72,0.0,0.98543,1e-05,2.95567]
[1778254121018,39.99,79620.29,0.0,0.98536,1e-05,2.96887]
[1778254121623,39.99,79620.29,0.0,0.98536,1e-05,2.96887]
[1778254125046,39.98,79613.77,0.0,0.98529,1e-05,2.97972]
[1778254128067,39.98,79623.25,0.0,0.98541,1e-05,2.95931]
[1778254130081,39.98,79625.95,0.0,0.98545,1e-05,2.95298]
[1778254135116,39.97,79627.29,0.0,0.98548,1e-05,2.94788]
[1778254137130,39.97,79631.92,0.0,0.98554,1e-05,2.93778]
[1778254138137,39.97,79636.7,0.0,0.98559,1e-05,2.92791]
[1778254140151,39.96,79644.29,0.0,0.98569,1e-05,2.91211]
[1778254141158,39.96,79636.69,0.0,0.9856,1e-05,2.92657]
[1778254142165,39.96,79627.71,0.0,0.9855,1e-05,2.94381]
[1778254143177,39.96,79633.23,0.0,0.98557,1e-05,2.93249]
[1778254144181,39.96,79642.29,0.0,0.98567,1e-05,2.91423]
[1778254145889,39.96,79645.18,0.0,0.98571,1e-05,2.90812]
[1778254146195,39.95,79646.31,0.0,0.98572,1e-05,2.90548]
[1778254147202,39.95,79653.96,0.0,0.98581,1e-05,2.89016]
[1778254149217,39.95,79663.94,0.0,0.98593,1e-05,2.87001]
[1778254151230,39.95,79667.28,0.0,0.98597,1e-05,2.86285]
[1778254152286,39.95,79667.28,0.0,0.98597,1e-05,2.86285]
[1778254152387,39.95,79668.23,0.0,0.98599,1e-05,2.86035]
[1778254158279,39.94,79667.81,0.0,0.98599,1e-05,2.85954]
[1778254163315,39.94,79670.38,0.0,0.98603,1e-05,2.85304]
[1778254168351,39.93,79673.86,0.0,0.98608,1e-05,2.8446]
[1778254170365,39.93,79678.75,0.0,0.98613,1e-05,2.83468]
[1778254172379,39.93,79674.2,0.0,0.98609,1e-05,2.84135]
[1778254176676,39.93,79674.68,0.0,0.98611,1e-05,2.83935]
[1778254180435,39.92,79681.03,0.0,0.98618,1e-05,2.82617]
[1778254185470,39.92,79673.82,0.0,0.98611,1e-05,2.83882]
[1778254190505,39.92,79675.8,0.0,0.98614,1e-05,2.83378]
[1778254192520,39.91,79681.09,0.0,0.9862,1e-05,2.82319]
[1778254197554,39.91,79683.06,0.0,0.98623,1e-05,2.81834]
[1778254198561,39.91,79687.75,0.0,0.98628,1e-05,2.8092]
[1778254200576,39.91,79697.86,0.0,0.98639,1e-05,2.78982]
[1778254201583,39.91,79700.1,0.0,0.98642,1e-05,2.78523]
[1778254203597,39.91,79688.89,0.0,0.9863,1e-05,2.80616]
[1778254205611,39.91,79683.87,0.0,0.98624,1e-05,2.81533]
[1778254207437,39.91,79683.87,0.0,0.98624,1e-05,2.81533]
[1778254208325,39.91,79683.18,0.0,0.98624,1e-05,2.81644]
[1778254208426,39.91,79681.61,0.0,0.98622,1e-05,2.81901]
[1778254213667,39.9,79687.38,0.0,0.98629,1e-05,2.80699]
[1778254218702,39.9,79689.44,0.0,0.98632,1e-05,2.80214]
[1778254222731,39.9,79697.29,0.0,0.98641,1e-05,2.78655]
[1778254224745,39.9,79702.06,0.0,0.98646,1e-05,2.77724]
[1778254226759,39.9,79708.12,0.0,0.98653,1e-05,2.76555]
[1778254229780,39.89,79720.39,0.0,0.98666,1e-05,2.74221]
[1778254231795,39.89,79710.75,0.0,0.98657,1e-05,2.75858]
[1778254232801,39.89,79693.3,0.0,0.98638,1e-05,2.79135]
[1778254233808,39.89,79686.05,0.0,0.9863,1e-05,2.80494]
[1778254238843,39.89,79686.43,0.0,0.98631,1e-05,2.80324]
[1778254240863,39.89,79680.29,0.0,0.98625,1e-05,2.81453]
[1778254241868,39.89,79662.26,0.0,0.98605,1e-05,2.84908]
[1778254242875,39.89,79657.59,0.0,0.986,1e-05,2.85758]
[1778254243887,39.89,79644.26,0.0,0.98585,1e-05,2.88311]
[1778254244896,39.89,79636.71,0.0,0.98577,1e-05,2.89746]
[1778254245901,39.88,79641.76,0.0,0.98582,1e-05,2.88724]
[1778254246908,39.88,79647.36,0.0,0.98589,1e-05,2.876]
[1778254249929,39.88,79653.39,0.0,0.98596,1e-05,2.86332]
[1778254253958,39.88,79633.41,0.0,0.98575,1e-05,2.9009]
[1778254254965,39.88,79628.22,0.0,0.98569,1e-05,2.91067]
[1778254255972,39.87,79633.77,0.0,0.98575,1e-05,2.8994]
[1778254261007,39.87,79632.65,0.0,0.98575,1e-05,2.89967]
[1778254262014,39.87,79622.12,0.0,0.98563,1e-05,2.91991]
[1778254263028,39.87,79612.09,0.0,0.98552,1e-05,2.93925]
[1778254264030,39.87,79607.94,0.0,0.98548,1e-05,2.94699]
[1778254266044,39.86,79623.62,0.0,0.98566,1e-05,2.91514]
[1778254267051,39.86,79632.73,0.0,0.98577,1e-05,2.89689]
[1778254268061,39.86,79639.13,0.0,0.98584,1e-05,2.88403]
[1778254269066,39.86,79651.61,0.0,0.98598,1e-05,2.85947]
[1778254270073,39.86,79655.57,0.0,0.98603,1e-05,2.85151]
[1778254275108,39.85,79666.54,0.0,0.98616,1e-05,2.82888]
[1778254276115,39.85,79672.26,0.0,0.98623,1e-05,2.81767]
[1778254280143,39.85,79677.01,0.0,0.98628,1e-05,2.80765]
[1778254281154,39.85,79682.14,0.0,0.98634,1e-05,2.79767]
[1778254283844,39.85,79684.12,0.0,0.98637,1e-05,2.79351]
[1778254284174,39.85,79683.43,0.0,0.98636,1e-05,2.79462]
[1778254285887,39.85,79684.2,0.0,0.98637,1e-05,2.79297]
[1778254291223,39.84,79681.82,0.0,0.98636,1e-05,2.79481]
[1778254296259,39.84,79683.49,0.0,0.98638,1e-05,2.79071]
[1778254301293,39.84,79685.2,0.0,0.9864,1e-05,2.78663]
[1778254303307,39.84,79691.37,0.0,0.98647,1e-05,2.77466]
[1778254304919,39.84,79693.22,0.0,0.98649,1e-05,2.77103]
[1778254305321,39.84,79696.76,0.0,0.98653,1e-05,2.76424]
[1778254306328,39.84,79701.72,0.0,0.98659,1e-05,2.75479]
[1778254308342,39.84,79700.81,0.0,0.98658,1e-05,2.75629]
[1778254312370,39.83,79712.97,0.0,0.98671,1e-05,2.73313]
[1778254314384,39.83,79713.39,0.0,0.98672,1e-05,2.73221]
[1778254316078,39.83,79715.42,0.0,0.98674,1e-05,2.72836]
[1778254321433,39.83,79714.81,0.0,0.98673,1e-05,2.72917]
[1778254323447,39.83,79705.37,0.0,0.98663,1e-05,2.74669]
[1778254325461,39.83,79704.81,0.0,0.98663,1e-05,2.74758]
[1778254326468,39.83,79710.61,0.0,0.98669,1e-05,2.73662]
[1778254328482,39.83,79713.16,0.0,0.98672,1e-05,2.7317]
[1778254329957,39.83,79713.15,0.0,0.98672,1e-05,2.73164]
[1778254335531,39.83,79715.79,0.0,0.98675,1e-05,2.72632]
[1778254337545,39.83,79721.06,0.0,0.98681,1e-05,2.71634]
[1778254339559,39.83,79727.86,0.0,0.98688,1e-05,2.70365]
[1778254340566,39.83,79736.66,0.0,0.98697,1e-05,2.68739]
[1778254341573,39.83,79743.58,0.0,0.98704,1e-05,2.67468]
[1778254342580,39.83,79748.12,0.0,0.98709,1e-05,2.66639]
[1778254347615,39.83,79752.67,0.0,0.98714,1e-05,2.65828]
[1778254351643,39.83,79758.36,0.0,0.9872,1e-05,2.64666]
[1778254353844,39.83,79758.81,0.0,0.98721,1e-05,2.6459]
[1778254356683,39.83,79765.04,0.0,0.98727,1e-05,2.63488]
[1778254358697,39.83,79772.75,0.0,0.98735,1e-05,2.62113]
[1778254363733,39.83,79775.9,0.0,0.98738,1e-05,2.61601]
[1778254367761,39.83,79771.23,0.0,0.98733,1e-05,2.6249]
[1778254368768,39.84,79765.53,0.0,0.98727,1e-05,2.63531]
[1778254371628,39.84,79762.82,0.0,0.98724,1e-05,2.6403]
[1778254373804,39.84,79771.96,0.0,0.98733,1e-05,2.62403]
[1778254374810,39.84,79783.48,0.0,0.98745,1e-05,2.6034]
[1778254375820,39.84,79788.29,0.0,0.9875,1e-05,2.59492]
[1778254378838,39.84,79795.7,0.0,0.98757,1e-05,2.58216]
[1778254380852,39.84,79781.76,0.0,0.98743,1e-05,2.60743]
[1778254381859,39.84,79773.88,0.0,0.98734,1e-05,2.62174]
[1778254384152,39.84,79770.53,0.0,0.98731,1e-05,2.62789]
[1778254384178,39.84,79769.64,0.0,0.9873,1e-05,2.62959]
[1778254385887,39.84,79763.63,0.0,0.98724,1e-05,2.64065]
[1778254387904,39.84,79765.13,0.0,0.98725,1e-05,2.63806]
[1778254388911,39.84,79771.77,0.0,0.98732,1e-05,2.62612]
[1778254390925,39.84,79774.09,0.0,0.98734,1e-05,2.62213]
[1778254391829,39.84,79774.09,0.0,0.98734,1e-05,2.62213]
[1778254391932,39.84,79774.84,0.0,0.98735,1e-05,2.62087]
[1778254395960,39.84,79768.17,0.0,0.98728,1e-05,2.63332]
[1778254399775,39.84,79765.74,0.0,0.98725,1e-05,2.63793]
[1778254399988,39.84,79766.38,0.0,0.98726,1e-05,2.63684]
[1778254405023,39.85,79766.59,0.0,0.98726,1e-05,2.63679]
[1778254410061,39.85,79769.24,0.0,0.98728,1e-05,2.63232]
[1778254415096,39.85,79770.23,0.0,0.9873,1e-05,2.62942]
[1778254417110,39.85,79764.5,0.0,0.98724,1e-05,2.63995]
[1778254419124,39.85,79764.04,0.0,0.98723,1e-05,2.64089]
[1778254424159,39.85,79770.25,0.0,0.9873,1e-05,2.62992]
[1778254429194,39.85,79771.11,0.0,0.9873,1e-05,2.62872]
[1778254434229,39.85,79770.75,0.0,0.9873,1e-05,2.62972]
[1778254437250,39.85,79764.36,0.0,0.98723,1e-05,2.64148]
[1778254441278,39.85,79771.35,0.0,0.9873,1e-05,2.629]
[1778254442285,39.85,79778.49,0.0,0.98738,1e-05,2.61619]
[1778254444301,39.85,79784.4,0.0,0.98743,1e-05,2.60576]
[1778254445306,39.85,79792.23,0.0,0.98751,1e-05,2.59185]
[1778254447320,39.85,79795.29,0.0,0.98754,1e-05,2.58667]
[1778254449334,39.86,79804.81,0.0,0.98764,1e-05,2.57004]
[1778254451349,39.86,79806.61,0.0,0.98765,1e-05,2.5672]
[1778254456384,39.86,79811.62,0.0,0.9877,1e-05,2.55923]
[1778254458398,39.86,79817.17,0.0,0.98775,1e-05,2.54983]
[1778254460412,39.86,79811.28,0.0,0.9877,1e-05,2.55909]
[1778254462426,39.86,79809.79,0.0,0.98768,1e-05,2.56212]
[1778254464191,39.86,79810.46,0.0,0.98769,1e-05,2.56113]
[1778254469475,39.86,79808.74,0.0,0.98766,1e-05,2.56534]
[1778254474512,39.87,79810.8,0.0,0.98769,1e-05,2.5612]
[1778254478540,39.87,79813.24,0.0,0.98771,1e-05,2.55768]
[1778254483575,39.87,79817.0,0.0,0.98774,1e-05,2.5521]
[1778254488610,39.86,79820.88,0.0,0.98779,1e-05,2.54246]
[1778254490624,39.86,79827.63,0.0,0.98786,1e-05,2.52952]
[1778254495659,39.85,79829.0,0.0,0.98789,1e-05,2.52454]
[1778254497673,39.85,79837.16,0.0,0.98798,1e-05,2.50929]
[1778254498681,39.85,79846.92,0.0,0.98808,1e-05,2.49186]
[1778254499687,39.84,79852.14,0.0,0.98813,1e-05,2.48237]
[1778254500694,39.84,79853.22,0.0,0.98814,1e-05,2.48007]
[1778254502709,39.84,79847.42,0.0,0.98809,1e-05,2.4888]
[1778254504727,39.84,79842.78,0.0,0.98805,1e-05,2.49595]
[1778254505729,39.83,79836.2,0.0,0.98799,1e-05,2.50692]
[1778254507743,39.83,79835.19,0.0,0.98799,1e-05,2.50772]
[1778254512779,39.83,79835.82,0.0,0.988,1e-05,2.50504]
[1778254514793,39.83,79821.4,0.0,0.98786,1e-05,2.53081]
[1778254515800,39.83,79818.03,0.0,0.98782,1e-05,2.53698]
[1778254516807,39.83,79812.32,0.0,0.98776,1e-05,2.54728]
[1778254521842,39.83,79816.58,0.0,0.9878,1e-05,2.54091]
[1778254522892,39.83,79823.42,0.0,0.98787,1e-05,2.52915]
[1778254524863,39.83,79834.86,0.0,0.98798,1e-05,2.50893]
[1778254525870,39.83,79837.25,0.0,0.98801,1e-05,2.50429]
[1778254527885,39.83,79831.14,0.0,0.98795,1e-05,2.51475]
[1778254531913,39.83,79820.67,0.0,0.98785,1e-05,2.53094]
[1778254532920,39.83,79817.2,0.0,0.98782,1e-05,2.53756]
[1778254537958,39.84,79816.48,0.0,0.9878,1e-05,2.54008]
[1778254542990,39.84,79814.09,0.0,0.98777,1e-05,2.54549]
[1778254545007,39.84,79819.5,0.0,0.98782,1e-05,2.53645]
[1778254547018,39.84,79824.13,0.0,0.98787,1e-05,2.52884]
[1778254552053,39.85,79821.69,0.0,0.98783,1e-05,2.53444]
[1778254554717,39.85,79822.8,0.0,0.98784,1e-05,2.53275]
[1778254554872,39.85,79822.8,0.0,0.98784,1e-05,2.53275]
[1778254554819,39.85,79822.64,0.0,0.98784,1e-05,2.53356]
[1778254560109,39.85,79822.15,0.0,0.98783,1e-05,2.53574]
[1778254562123,39.85,79831.68,0.0,0.98792,1e-05,2.51958]
[1778254563130,39.85,79835.79,0.0,0.98796,1e-05,2.51193]
[1778254565144,39.86,79841.61,0.0,0.98801,1e-05,2.50243]
[1778254566151,39.85,79849.3,0.0,0.98809,1e-05,2.48865]
[1778254568165,39.85,79852.58,0.0,0.98813,1e-05,2.48213]
[1778254573200,39.84,79852.46,0.0,0.98814,1e-05,2.48024]
[1778254575214,39.84,79845.21,0.0,0.98807,1e-05,2.49191]
[1778254580249,39.83,79842.57,0.0,0.98806,1e-05,2.49431]
[1778254585284,39.83,79844.12,0.0,0.98807,1e-05,2.49174]
[1778254590319,39.83,79848.33,0.0,0.98812,1e-05,2.48302]
[1778254591326,39.83,79844.14,0.0,0.98809,1e-05,2.48843]
[1778254594347,39.82,79841.66,0.0,0.98807,1e-05,2.49139]
[1778254599382,39.82,79841.03,0.0,0.98808,1e-05,2.49027]
[1778254604418,39.81,79840.88,0.0,0.98809,1e-05,2.48831]
[1778254609453,39.81,79840.73,0.0,0.98809,1e-05,2.48792]
[1778254614488,39.81,79837.2,0.0,0.98805,1e-05,2.49489]
[1778254619523,39.82,79832.4,0.0,0.988,1e-05,2.50479]
[1778254624558,39.82,79831.69,0.0,0.98798,1e-05,2.50754]
[1778254629593,39.82,79830.98,0.0,0.98797,1e-05,2.50949]
[1778254634628,39.83,79825.4,0.0,0.98791,1e-05,2.52065]
[1778254639663,39.83,79812.77,0.0,0.98778,1e-05,2.54416]
[1778254640670,39.83,79809.13,0.0,0.98774,1e-05,2.5508]
[1778254645705,39.84,79806.54,0.0,0.98771,1e-05,2.55642]
[1778254650740,39.84,79806.35,0.0,0.9877,1e-05,2.55778]
[1778254651239,39.84,79806.35,0.0,0.9877,1e-05,2.55778]
[1778254651747,39.84,79806.13,0.0,0.9877,1e-05,2.55693]
[1778254657789,39.84,79805.85,0.0,0.98769,1e-05,2.55864]
[1778254662824,39.85,79806.9,0.0,0.9877,1e-05,2.5578]
[1778254667859,39.85,79807.65,0.0,0.9877,1e-05,2.55748]
[1778254673901,39.85,79805.57,0.0,0.98767,1e-05,2.56254]
[1778254678943,39.86,79804.3,0.0,0.98766,1e-05,2.56573]
[1778254683978,39.86,79808.35,0.0,0.98769,1e-05,2.55946]
[1778254684985,39.86,79813.4,0.0,0.98774,1e-05,2.55073]
[1778254685992,39.86,79819.37,0.0,0.9878,1e-05,2.54042]
[1778254691027,39.86,79820.24,0.0,0.9878,1e-05,2.54002]
[1778254693041,39.87,79828.67,0.0,0.98788,1e-05,2.52572]
[1778254698076,39.87,79828.0,0.0,0.98787,1e-05,2.52822]
[1778254703111,39.87,79841.14,0.0,0.98799,1e-05,2.50663]
[1778254704118,39.88,79843.09,0.0,0.98801,1e-05,2.50355]
[1778254705164,39.88,79843.09,0.0,0.98801,1e-05,2.50355]
[1778254705265,39.88,79843.67,0.0,0.98801,1e-05,2.50285]
[1778254711167,39.87,79842.67,0.0,0.98802,1e-05,2.50112]
[1778254717209,39.87,79842.04,0.0,0.98801,1e-05,2.50252]
[1778254722244,39.88,79842.48,0.0,0.98801,1e-05,2.50326]
[1778254727279,39.88,79842.19,0.0,0.988,1e-05,2.50525]
[1778254731307,39.88,79836.59,0.0,0.98793,1e-05,2.51616]
[1778254733321,39.89,79841.35,0.0,0.98798,1e-05,2.50842]
[1778254738360,39.89,79837.83,0.0,0.98794,1e-05,2.51596]
[1778254743395,39.89,79839.84,0.0,0.98795,1e-05,2.51382]
[1778254748430,39.9,79839.69,0.0,0.98794,1e-05,2.51546]
[1778254753465,39.9,79841.03,0.0,0.98794,1e-05,2.51445]
[1778254758500,39.9,79843.91,0.0,0.98798,1e-05,2.5085]
[1778254762528,39.9,79850.75,0.0,0.98804,1e-05,2.49777]
[1778254767563,39.9,79855.04,0.0,0.98809,1e-05,2.48804]
[1778254772598,39.89,79854.61,0.0,0.98811,1e-05,2.48508]
[1778254775619,39.89,79861.42,0.0,0.98818,1e-05,2.47201]
[1778254776626,39.88,79871.8,0.0,0.98828,1e-05,2.4538]
[1778254777633,39.88,79878.29,0.0,0.98835,1e-05,2.44234]
[1778254779647,39.88,79882.16,0.0,0.98839,1e-05,2.43504]
[1778254784683,39.87,79887.14,0.0,0.98844,1e-05,2.42487]
[1778254789718,39.87,79887.69,0.0,0.98846,1e-05,2.4223]
[1778254794754,39.86,79884.83,0.0,0.98844,1e-05,2.42551]
[1778254797314,39.86,79883.38,0.0,0.98843,1e-05,2.42731]
[1778254797775,39.86,79883.72,0.0,0.98844,1e-05,2.4264]
[1778254800797,39.86,79877.8,0.0,0.98838,1e-05,2.43546]
[1778254802107,39.86,79877.8,0.0,0.98838,1e-05,2.43546]
[1778254805833,39.85,79867.1,0.0,0.98829,1e-05,2.45197]
[1778254806840,39.85,79861.6,0.0,0.98824,1e-05,2.46101]
[1778254812082,39.85,79863.08,0.0,0.98826,1e-05,2.45695]
[1778254812882,39.84,79862.14,0.0,0.98826,1e-05,2.4578]
[1778254813175,39.84,79862.14,0.0,0.98826,1e-05,2.4578]
[1778254818505,39.84,79863.08,0.0,0.98828,1e-05,2.45426]
[1778254823960,39.83,79868.36,0.0,0.98834,1e-05,2.44298]
[1778254825974,39.83,79875.54,0.0,0.98841,1e-05,2.43004]
[1778254831010,39.82,79885.53,0.0,0.98852,1e-05,2.41004]
[1778254833023,39.82,79887.15,0.0,0.98854,1e-05,2.40669]
[1778254834030,39.82,79892.94,0.0,0.9886,1e-05,2.39666]
[1778254836060,39.82,79908.09,0.0,0.98874,1e-05,2.37079]
[1778254837056,39.82,79925.6,0.0,0.98891,1e-05,2.34155]
[1778254838067,39.82,79933.33,0.0,0.98898,1e-05,2.32846]
[1778254843103,39.81,79933.04,0.0,0.98898,1e-05,2.32821]
[1778254848138,39.81,79933.62,0.0,0.98899,1e-05,2.32656]
[1778254850152,39.81,79940.66,0.0,0.98905,1e-05,2.31479]
[1778254852166,39.81,79945.03,0.0,0.98909,1e-05,2.30745]
[1778254857201,39.81,79946.94,0.0,0.98911,1e-05,2.30383]
[1778254859215,39.81,79952.46,0.0,0.98916,1e-05,2.29468]
[1778254861229,39.81,79961.55,0.0,0.98925,1e-05,2.27985]
[1778254866264,39.81,79966.53,0.0,0.98929,1e-05,2.2716]
[1778254867477,39.81,79966.53,0.0,0.98929,1e-05,2.2716]
[1778254867578,39.81,79967.23,0.0,0.9893,1e-05,2.27044]
[1778254868694,39.81,79967.23,0.0,0.9893,1e-05,2.27044]
[1778254873313,39.8,79957.85,0.0,0.98922,1e-05,2.28537]
[1778254875963,39.8,79954.28,0.0,0.98918,1e-05,2.29109]
[1778254876005,39.8,79955.01,0.0,0.98919,1e-05,2.28985]
[1778254879355,39.8,79949.36,0.0,0.98914,1e-05,2.29876]
[1778254884590,39.8,79945.65,0.0,0.98911,1e-05,2.30447]
[1778254884613,39.8,79947.34,0.0,0.98913,1e-05,2.30164]
[1778254886405,39.8,79953.23,0.0,0.98918,1e-05,2.29193]
[1778254887882,39.8,79953.23,0.0,0.98918,1e-05,2.29193]
[1778254893453,39.8,79953.86,0.0,0.98919,1e-05,2.28912]
[1778254898488,39.8,79955.66,0.0,0.98921,1e-05,2.2859]
[1778254903524,39.8,79959.62,0.0,0.98925,1e-05,2.27922]
[1778254904531,39.8,79964.43,0.0,0.98929,1e-05,2.27143]
[1778254907553,39.8,79968.43,0.0,0.98933,1e-05,2.26493]
[1778254911581,39.8,79974.73,0.0,0.98938,1e-05,2.25479]
[1778254914603,39.8,79980.15,0.0,0.98943,1e-05,2.24618]
[1778254916620,39.8,79990.9,0.0,0.98952,1e-05,2.22917]
[1778254918634,39.8,79994.11,0.0,0.98955,1e-05,2.2242]
[1778254923669,39.8,79993.87,0.0,0.98955,1e-05,2.22486]
[1778254925683,39.8,79998.55,0.0,0.98959,1e-05,2.21761]
[1778254926690,39.8,80007.34,0.0,0.98966,1e-05,2.20387]
[1778254927697,39.8,80010.39,0.0,0.98969,1e-05,2.1992]
[1778254928704,39.8,80005.44,0.0,0.98964,1e-05,2.20706]
[1778254929711,39.8,80000.07,0.0,0.9896,1e-05,2.21559]
[1778254930718,39.8,79993.51,0.0,0.98954,1e-05,2.22601]
[1778254931725,39.8,79988.6,0.0,0.9895,1e-05,2.23384]
[1778254932838,39.8,79988.6,0.0,0.9895,1e-05,2.23384]
[1778254932939,39.8,79986.94,0.0,0.98948,1e-05,2.23651]
[1778254936760,39.8,79977.11,0.0,0.9894,1e-05,2.25227]
[1778254939698,39.8,79973.43,0.0,0.98936,1e-05,2.25815]
[1778254944816,39.8,79973.67,0.0,0.98937,1e-05,2.25774]
[1778254949852,39.8,79975.2,0.0,0.98938,1e-05,2.2553]
[1778254951197,39.8,79975.2,0.0,0.98938,1e-05,2.2553]
[1778254951211,39.8,79975.0,0.0,0.98938,1e-05,2.2543]
[1778254952873,39.8,79981.75,0.0,0.98944,1e-05,2.24354]
[1778254954887,39.8,79983.93,0.0,0.98946,1e-05,2.24014]
[1778254958915,39.8,79989.5,0.0,0.98951,1e-05,2.23144]
[1778254960929,39.8,79994.67,0.0,0.98955,1e-05,2.22336]
[1778254963950,39.8,80004.23,0.0,0.98964,1e-05,2.20849]
[1778254964957,39.8,80009.48,0.0,0.98968,1e-05,2.20034]
[1778254966974,39.8,80003.19,0.0,0.98963,1e-05,2.2104]
[1778254972008,39.81,80002.59,0.0,0.98962,1e-05,2.21173]
[1778254977043,39.81,80005.19,0.0,0.98964,1e-05,2.20803]
[1778254982078,39.81,80007.31,0.0,0.98965,1e-05,2.20509]
[1778254987113,39.81,80009.75,0.0,0.98967,1e-05,2.20165]
[1778254992148,39.81,80009.77,0.0,0.98967,1e-05,2.202]
[1778254996176,39.81,80014.77,0.0,0.98971,1e-05,2.19448]
[1778254999197,39.81,80009.08,0.0,0.98966,1e-05,2.20363]
[1778255004232,39.81,80009.61,0.0,0.98966,1e-05,2.20319]
[1778255009267,39.81,80008.28,0.0,0.98965,1e-05,2.20556]
[1778255013296,39.82,80003.72,0.0,0.98962,1e-05,2.21162]
[1778255016317,39.82,79996.45,0.0,0.98955,1e-05,2.22319]
[1778255017324,39.82,79991.03,0.0,0.98951,1e-05,2.23179]
[1778255021358,39.82,79969.76,0.0,0.98932,1e-05,2.26571]
[1778255022366,39.82,79932.68,0.0,0.98898,1e-05,2.32657]
[1778255023372,39.82,79925.01,0.0,0.98891,1e-05,2.33917]
[1778255024379,39.82,79934.89,0.0,0.98901,1e-05,2.32262]
[1778255025386,39.82,79945.22,0.0,0.9891,1e-05,2.30561]
[1778255026393,39.82,79947.34,0.0,0.98912,1e-05,2.30205]
[1778255028408,39.82,79958.65,0.0,0.98922,1e-05,2.28351]
[1778255029414,39.82,79961.89,0.0,0.98925,1e-05,2.2782]
[1778255032435,39.81,79954.76,0.0,0.98919,1e-05,2.28949]
[1778255035456,39.81,79943.22,0.0,0.98909,1e-05,2.30792]
[1778255036463,39.81,79941.3,0.0,0.98907,1e-05,2.31092]
[1778255041498,39.81,79935.08,0.0,0.98902,1e-05,2.3204]
[1778255043512,39.81,79925.37,0.0,0.98893,1e-05,2.33602]
[1778255048765,39.81,79925.54,0.0,0.98894,1e-05,2.33502]
[1778255052575,39.81,79932.05,0.0,0.989,1e-05,2.32348]
[1778255053582,39.8,79940.29,0.0,0.98908,1e-05,2.30987]
[1778255054590,39.8,79946.39,0.0,0.98913,1e-05,2.29982]
[1778255059624,39.8,79941.93,0.0,0.98909,1e-05,2.30652]
[1778255061638,39.8,79954.38,0.0,0.98921,1e-05,2.2861]
[1778255062645,39.8,79960.42,0.0,0.98926,1e-05,2.27628]
[1778255067681,39.8,79961.01,0.0,0.98927,1e-05,2.27501]
[1778255070708,39.8,79968.64,0.0,0.98934,1e-05,2.2626]
[1778255071714,39.8,79962.92,0.0,0.98929,1e-05,2.27041]
[1778255074736,39.8,79959.43,0.0,0.98926,1e-05,2.27586]
[1778255078039,39.8,79958.85,0.0,0.98926,1e-05,2.27666]
[1778255083803,39.8,79959.09,0.0,0.98926,1e-05,2.27584]
[1778255087831,39.8,79954.14,0.0,0.98922,1e-05,2.28358]
[1778255088863,39.8,79949.15,0.0,0.98918,1e-05,2.29157]
[1778255093898,39.79,79948.42,0.0,0.98917,1e-05,2.29231]
[1778255098933,39.79,79948.2,0.0,0.98917,1e-05,2.29222]
[1778255103968,39.79,79941.44,0.0,0.98911,1e-05,2.30274]
[1778255105695,39.79,79940.76,0.0,0.98911,1e-05,2.30374]
[1778255106161,39.79,79940.76,0.0,0.98911,1e-05,2.30374]
[1778255106262,39.79,79940.83,0.0,0.98911,1e-05,2.30351]
[1778255111017,39.79,79946.4,0.0,0.98916,1e-05,2.29395]
[1778255116052,39.79,79944.07,0.0,0.98914,1e-05,2.29729]
[1778255121087,39.79,79944.58,0.0,0.98915,1e-05,2.29602]
[1778255127129,39.78,79950.17,0.0,0.9892,1e-05,2.28647]
[1778255129143,39.78,79953.79,0.0,0.98924,1e-05,2.2805]
[1778255131157,39.78,79949.27,0.0,0.9892,1e-05,2.28635]
[1778255134178,39.78,79954.39,0.0,0.98925,1e-05,2.27787]
[1778255138206,39.78,79959.72,0.0,0.9893,1e-05,2.2691]
[1778255142234,39.78,79964.79,0.0,0.98934,1e-05,2.26081]
[1778255146264,39.78,79957.78,0.0,0.98928,1e-05,2.27196]
[1778255147270,39.78,79952.03,0.0,0.98923,1e-05,2.2812]
[1778255148277,39.78,79946.9,0.0,0.98919,1e-05,2.28945]
[1778255150291,39.78,79945.86,0.0,0.98918,1e-05,2.29099]
[1778255155326,39.78,79941.84,0.0,0.98914,1e-05,2.29711]
[1778255157342,39.78,79950.84,0.0,0.98922,1e-05,2.28237]
[1778255158349,39.78,79957.07,0.0,0.98928,1e-05,2.27225]
[1778255160363,39.78,79956.21,0.0,0.98927,1e-05,2.27353]
[1778255162377,39.78,79950.89,0.0,0.98923,1e-05,2.28202]
[1778255167412,39.78,79949.74,0.0,0.98922,1e-05,2.28351]
[1778255172447,39.78,79949.04,0.0,0.98921,1e-05,2.28433]
[1778255174548,39.78,79949.02,0.0,0.98921,1e-05,2.2843]
[1778255180504,39.77,79951.67,0.0,0.98924,1e-05,2.27954]
[1778255185538,39.77,79955.41,0.0,0.98927,1e-05,2.27327]
[1778255187552,39.77,79949.9,0.0,0.98923,1e-05,2.28206]
[1778255192587,39.77,79948.21,0.0,0.98922,1e-05,2.28314]
[1778255197622,39.77,79945.92,0.0,0.9892,1e-05,2.28652]
[1778255202657,39.77,79941.7,0.0,0.98916,1e-05,2.293]
[1778255207692,39.77,79936.83,0.0,0.98912,1e-05,2.30052]
[1778255209706,39.77,79949.38,0.0,0.98924,1e-05,2.28003]
[1778255211720,39.77,79953.65,0.0,0.98927,1e-05,2.27305]
[1778255213734,39.77,79959.38,0.0,0.98933,1e-05,2.26377]
[1778255214741,39.77,79964.7,0.0,0.98937,1e-05,2.25523]
[1778255219776,39.77,79966.44,0.0,0.98939,1e-05,2.25243]
[1778255224811,39.77,79965.73,0.0,0.98938,1e-05,2.25352]
[1778255229846,39.77,79965.32,0.0,0.98938,1e-05,2.25413]
[1778255231860,39.77,79970.45,0.0,0.98942,1e-05,2.24592]
[1778255233874,39.77,79982.56,0.0,0.98953,1e-05,2.22669]
[1778255234881,39.77,79979.61,0.0,0.9895,1e-05,2.2314]
[1778255235888,39.77,79970.34,0.0,0.98942,1e-05,2.24617]
[1778255236895,39.77,79966.03,0.0,0.98938,1e-05,2.25306]
[1778255238522,39.77,79966.03,0.0,0.98938,1e-05,2.25306]
[1778255238623,39.77,79964.1,0.0,0.98937,1e-05,2.25612]
[1778255241930,39.77,79954.57,0.0,0.98928,1e-05,2.27139]
[1778255245926,39.77,79956.72,0.0,0.9893,1e-05,2.26781]
[1778255245958,39.77,79955.18,0.0,0.98929,1e-05,2.27026]
[1778255250993,39.77,79955.43,0.0,0.98929,1e-05,2.26967]
[1778255255021,39.76,79969.0,0.0,0.98942,1e-05,2.24648]
[1778255256028,39.76,79971.95,0.0,0.98945,1e-05,2.24178]
[1778255258043,39.77,79976.66,0.0,0.98949,1e-05,2.23432]
[1778255263077,39.77,79976.33,0.0,0.98948,1e-05,2.23497]
[1778255268112,39.77,79976.33,0.0,0.98948,1e-05,2.2351]
[1778255272140,39.77,79984.26,0.0,0.98955,1e-05,2.22264]
[1778255273147,39.77,79990.99,0.0,0.98961,1e-05,2.21207]
[1778255274154,39.77,79999.13,0.0,0.98968,1e-05,2.19935]
[1778255276171,39.77,80000.55,0.0,0.98969,1e-05,2.19732]
[1778255281209,39.77,80005.76,0.0,0.98973,1e-05,2.18966]
[1778255282216,39.77,80014.41,0.0,0.9898,1e-05,2.1763]
[1778255283223,39.77,80021.83,0.0,0.98987,1e-05,2.16493]
[1778255286244,39.77,80025.5,0.0,0.9899,1e-05,2.15973]
[1778255290272,39.77,80020.59,0.0,0.98985,1e-05,2.16797]
[1778255292925,39.77,80018.71,0.0,0.98983,1e-05,2.17116]
[1778255293293,39.78,80019.02,0.0,0.98983,1e-05,2.17082]
[1778255295307,39.78,80024.03,0.0,0.98988,1e-05,2.16333]
[1778255300342,39.78,80024.59,0.0,0.98988,1e-05,2.16321]
[1778255301068,39.78,80024.59,0.0,0.98988,1e-05,2.16321]
[1778255306384,39.78,80026.65,0.0,0.98989,1e-05,2.16088]
[1778255309405,39.78,80034.74,0.0,0.98995,1e-05,2.14884]
[1778255310412,39.78,80043.23,0.0,0.99002,1e-05,2.13598]
[1778255312426,39.78,80048.24,0.0,0.99007,1e-05,2.1274]
[1778255317461,39.79,80050.34,0.0,0.99008,1e-05,2.12521]
[1778255322496,39.79,80050.11,0.0,0.99007,1e-05,2.12659]
[1778255323503,39.79,80058.15,0.0,0.99014,1e-05,2.11457]
[1778255324510,39.79,80066.18,0.0,0.99021,1e-05,2.10263]
[1778255325517,39.79,80073.68,0.0,0.99027,1e-05,2.09156]
[1778255327531,39.8,80074.49,0.0,0.99027,1e-05,2.09086]
[1778255332566,39.8,80075.89,0.0,0.99027,1e-05,2.09038]
[1778255335587,39.8,80080.72,0.0,0.99031,1e-05,2.08367]
[1778255337601,39.81,80086.55,0.0,0.99035,1e-05,2.07578]
[1778255340279,39.81,80089.14,0.0,0.99037,1e-05,2.07251]
[1778255340622,39.81,80089.33,0.0,0.99037,1e-05,2.07252]
[1778255342780,39.81,80091.82,0.0,0.99039,1e-05,2.06941]
[1778255348678,39.82,80089.43,0.0,0.99036,1e-05,2.07468]
[1778255353713,39.82,80085.77,0.0,0.99032,1e-05,2.08156]
[1778255358749,39.83,80091.51,0.0,0.99036,1e-05,2.07436]
[1778255360764,39.83,80099.47,0.0,0.99042,1e-05,2.06281]
[1778255361771,39.83,80104.18,0.0,0.99046,1e-05,2.05641]
[1778255363785,39.83,80098.39,0.0,0.99041,1e-05,2.06562]
[1778255365799,39.84,80092.06,0.0,0.99035,1e-05,2.07562]
[1778255368820,39.84,80099.56,0.0,0.99041,1e-05,2.0653]
[1778255372848,39.84,80093.8,0.0,0.99036,1e-05,2.0738]
[1778255373855,39.84,80089.03,0.0,0.99032,1e-05,2.08119]
[1778255375869,39.85,80075.87,0.0,0.99021,1e-05,2.10146]
[1778255376876,39.85,80067.63,0.0,0.99014,1e-05,2.11414]
[1778255378890,39.85,80062.67,0.0,0.9901,1e-05,2.12206]
[1778255381911,39.85,80057.7,0.0,0.99006,1e-05,2.1302]
[1778255383925,39.85,80048.02,0.0,0.98997,1e-05,2.14535]
[1778255388960,39.85,80046.77,0.0,0.98996,1e-05,2.14808]
[1778255393996,39.86,80045.06,0.0,0.98994,1e-05,2.15152]
[1778255396526,39.86,80045.06,0.0,0.98994,1e-05,2.15152]
[1778255396627,39.86,80043.8,0.0,0.98993,1e-05,2.15379]
[1778255398137,39.86,80042.98,0.0,0.98992,1e-05,2.15521]
[1778255404067,39.86,80044.71,0.0,0.98993,1e-05,2.15366]
[1778255409110,39.87,80042.34,0.0,0.9899,1e-05,2.15813]
[1778255415153,39.87,80036.99,0.0,0.98985,1e-05,2.16734]
[1778255419181,39.87,80042.35,0.0,0.9899,1e-05,2.15968]
[1778255424216,39.87,80044.33,0.0,0.98991,1e-05,2.15747]
[1778255427237,39.88,80050.29,0.0,0.98995,1e-05,2.14883]
[1778255430258,39.88,80056.98,0.0,0.99001,1e-05,2.13914]
[1778255435293,39.88,80059.66,0.0,0.99003,1e-05,2.13478]
[1778255437308,39.88,80054.34,0.0,0.98998,1e-05,2.1433]
[1778255440328,39.88,80046.6,0.0,0.98992,1e-05,2.15571]
[1778255445363,39.89,80050.73,0.0,0.98995,1e-05,2.1502]
[1778255450398,39.89,80049.15,0.0,0.98993,1e-05,2.15351]
[1778255455433,39.89,80050.56,0.0,0.98994,1e-05,2.15223]
[1778255460468,39.9,80052.25,0.0,0.98994,1e-05,2.15055]
[1778255465504,39.9,80055.04,0.0,0.98996,1e-05,2.1472]
[1778255470539,39.91,80058.76,0.0,0.98999,1e-05,2.14319]
[1778255472553,39.91,80052.84,0.0,0.98993,1e-05,2.15409]
[1778255475574,39.92,80049.62,0.0,0.98988,1e-05,2.16174]
[1778255477588,39.93,80055.97,0.0,0.98993,1e-05,2.15375]
[1778255482623,39.94,80059.87,0.0,0.98994,1e-05,2.15226]
[1778255484637,39.95,80069.86,0.0,0.99001,1e-05,2.1388]
[1778255485644,39.95,80074.83,0.0,0.99005,1e-05,2.13213]
[1778255486651,39.96,80075.24,0.0,0.99005,1e-05,2.13242]
[1778255491686,39.97,80078.56,0.0,0.99005,1e-05,2.13075]
[1778255496721,39.99,80077.35,0.0,0.99002,1e-05,2.13722]
[1778255501756,40.01,80072.47,0.0,0.98995,1e-05,2.15014]
[1778255506791,40.02,80068.48,0.0,0.98989,1e-05,2.16066]
[1778255509812,40.03,80062.72,0.0,0.98983,1e-05,2.17213]
[1778255514847,40.05,80065.44,0.0,0.98983,1e-05,2.17217]
[1778255515446,40.05,80065.44,0.0,0.98983,1e-05,2.17217]
[1778255515856,40.05,80065.87,0.0,0.98983,1e-05,2.17237]
[1778255518875,40.06,80070.9,0.0,0.98986,1e-05,2.1672]
[1778255523910,40.07,80071.97,0.0,0.98984,1e-05,2.16986]
[1778255528954,40.09,80071.23,0.0,0.98982,1e-05,2.17454]
[1778255529963,40.09,80063.94,0.0,0.98976,1e-05,2.18591]
[1778255533990,40.09,80058.68,0.0,0.98971,1e-05,2.19444]
[1778255539026,40.09,80058.62,0.0,0.98971,1e-05,2.19497]
[1778255544061,40.09,80052.09,0.0,0.98965,1e-05,2.20553]
[1778255545068,40.09,80043.75,0.0,0.98958,1e-05,2.21863]
[1778255547082,40.09,80038.43,0.0,0.98953,1e-05,2.22705]
[1778255549098,40.09,80031.41,0.0,0.98947,1e-05,2.23816]
[1778255552118,40.09,80027.16,0.0,0.98944,1e-05,2.24359]
[1778255555139,40.09,80020.47,0.0,0.98938,1e-05,2.25419]
[1778255557405,40.09,80016.09,0.0,0.98934,1e-05,2.26111]
[1778255560175,40.09,80007.69,0.0,0.98927,1e-05,2.27441]
[1778255565136,40.09,80006.77,0.0,0.98926,1e-05,2.27565]
[1778255565657,40.09,80006.77,0.0,0.98926,1e-05,2.27565]
[1778255565756,40.09,80006.77,0.0,0.98926,1e-05,2.27559]
[1778255571251,40.09,80010.28,0.0,0.98929,1e-05,2.26965]
[1778255572740,40.09,80010.28,0.0,0.98929,1e-05,2.26965]
[1778255572841,40.09,80011.1,0.0,0.9893,1e-05,2.26823]
[1778255578300,40.09,80011.03,0.0,0.9893,1e-05,2.26806]
[1778255583335,40.09,80014.46,0.0,0.98934,1e-05,2.26231]
[1778255588370,40.09,80012.76,0.0,0.98932,1e-05,2.26474]
[1778255593405,40.09,80010.93,0.0,0.98931,1e-05,2.26735]
[1778255598440,40.08,80013.91,0.0,0.98934,1e-05,2.26228]
[1778255603475,40.08,80011.77,0.0,0.98932,1e-05,2.26538]
[1778255606497,40.08,80019.2,0.0,0.98938,1e-05,2.25338]
[1778255611532,40.08,80021.59,0.0,0.98941,1e-05,2.24806]
[1778255616567,40.08,80024.86,0.0,0.98944,1e-05,2.24272]
[1778255622609,40.08,80026.14,0.0,0.98945,1e-05,2.24059]
[1778255627644,40.08,80027.07,0.0,0.98946,1e-05,2.23907]
[1778255630665,40.08,80031.94,0.0,0.9895,1e-05,2.23139]
[1778255632679,40.08,80038.75,0.0,0.98956,1e-05,2.22074]
[1778255637715,40.08,80038.27,0.0,0.98956,1e-05,2.22167]
[1778255639728,40.08,80033.36,0.0,0.98951,1e-05,2.22945]
[1778255641396,40.08,80033.23,0.0,0.98951,1e-05,2.22967]
[1778255643756,40.08,80050.52,0.0,0.98966,1e-05,2.20269]
[1778255645770,40.08,80054.09,0.0,0.98969,1e-05,2.19725]
[1778255650861,40.08,80049.59,0.0,0.98965,1e-05,2.20462]
[1778255652875,40.08,80043.28,0.0,0.9896,1e-05,2.2146]
[1778255654085,40.08,80043.28,0.0,0.9896,1e-05,2.2146]
[1778255654102,40.08,80042.22,0.0,0.98959,1e-05,2.21635]
[1778255655719,40.08,80041.07,0.0,0.98958,1e-05,2.21815]
[1778255660937,40.08,80041.99,0.0,0.98958,1e-05,2.21692]
[1778255661944,40.09,80047.51,0.0,0.98963,1e-05,2.20833]
[1778255663963,40.09,80060.5,0.0,0.98974,1e-05,2.18824]
[1778255664969,40.09,80074.04,0.0,0.98985,1e-05,2.16743]
[1778255666982,40.09,80077.31,0.0,0.98988,1e-05,2.16263]
[1778255672017,40.09,80077.23,0.0,0.98988,1e-05,2.16213]
[1778255673072,40.09,80085.78,0.0,0.98995,1e-05,2.14919]
[1778255674042,40.09,80122.2,0.0,0.99025,1e-05,2.09437]
[1778255675044,40.09,80128.8,0.0,0.9903,1e-05,2.08469]
[1778255676051,40.09,80131.44,0.0,0.99032,1e-05,2.08102]
[1778255678065,40.09,80132.76,0.0,0.99033,1e-05,2.07961]
[1778255681086,40.1,80143.11,0.0,0.99041,1e-05,2.06514]
[1778255682093,40.1,80148.26,0.0,0.99045,1e-05,2.05783]
[1778255683100,40.1,80147.19,0.0,0.99044,1e-05,2.05972]
[1778255684107,40.1,80139.28,0.0,0.99037,1e-05,2.07203]
[1778255686123,40.1,80134.25,0.0,0.99033,1e-05,2.08007]
[1778255687130,40.1,80125.91,0.0,0.99026,1e-05,2.09277]
[1778255688137,40.1,80120.06,0.0,0.99021,1e-05,2.10177]
[1778255692165,40.11,80117.78,0.0,0.99019,1e-05,2.10616]
[1778255695729,40.11,80118.28,0.0,0.99019,1e-05,2.10612]
[1778255700222,40.11,80126.64,0.0,0.99025,1e-05,2.09477]
[1778255701245,40.12,80133.58,0.0,0.9903,1e-05,2.08468]
[1778255702240,40.12,80144.48,0.0,0.99039,1e-05,2.0688]
[1778255703248,40.12,80147.12,0.0,0.99041,1e-05,2.0652]
[1778255708282,40.12,80149.21,0.0,0.99042,1e-05,2.06362]
[1778255709701,40.12,80149.21,0.0,0.99042,1e-05,2.06362]
[1778255709773,40.12,80149.22,0.0,0.99042,1e-05,2.06391]
[1778255714326,40.13,80140.99,0.0,0.99034,1e-05,2.07756]
[1778255716340,40.13,80132.0,0.0,0.99027,1e-05,2.09146]
[1778255718361,40.13,80151.05,0.0,0.99042,1e-05,2.06377]
[1778255719374,40.13,80163.31,0.0,0.99051,1e-05,2.04608]
[1778255720376,40.14,80167.4,0.0,0.99054,1e-05,2.04044]
[1778255722395,40.14,80151.98,0.0,0.99042,1e-05,2.06373]
[1778255723398,40.14,80140.63,0.0,0.99033,1e-05,2.08081]
[1778255724405,40.14,80140.2,0.0,0.99032,1e-05,2.08172]
[1778255729440,40.15,80137.39,0.0,0.99029,1e-05,2.08728]
[1778255730447,40.15,80126.63,0.0,0.9902,1e-05,2.10359]
[1778255731454,40.15,80122.58,0.0,0.99017,1e-05,2.10863]
[1778255736489,40.15,80116.98,0.0,0.99012,1e-05,2.11816]
[1778255737960,40.15,80116.98,0.0,0.99012,1e-05,2.11816]
[1778255740518,40.15,80123.27,0.0,0.99017,1e-05,2.1096]
[1778255745553,40.16,80119.78,0.0,0.99013,1e-05,2.11598]
[1778255750588,40.16,80120.6,0.0,0.99013,1e-05,2.11586]
[1778255752599,40.16,80121.31,0.0,0.99014,1e-05,2.11502]
[1778255757638,40.17,80120.65,0.0,0.99013,1e-05,2.11736]
[1778255762673,40.17,80119.64,0.0,0.99011,1e-05,2.11999]
[1778255764696,40.17,80130.83,0.0,0.9902,1e-05,2.10365]
[1778255765705,40.17,80134.88,0.0,0.99023,1e-05,2.09785]
[1778255770756,40.18,80137.96,0.0,0.99025,1e-05,2.09454]
[1778255775792,40.18,80141.1,0.0,0.99027,1e-05,2.09118]
[1778255777806,40.19,80136.56,0.0,0.99023,1e-05,2.09846]
[1778255778813,40.19,80129.88,0.0,0.99017,1e-05,2.10869]
[1778255780827,40.19,80122.9,0.0,0.99012,1e-05,2.1196]
[1778255782081,40.19,80122.9,0.0,0.99012,1e-05,2.1196]
[1778255788196,40.19,80122.15,0.0,0.9901,1e-05,2.12196]
[1778255790897,40.2,80130.79,0.0,0.99017,1e-05,2.10982]
[1778255791904,40.2,80136.12,0.0,0.99022,1e-05,2.10082]
[1778255794925,40.2,80128.43,0.0,0.99015,1e-05,2.11306]
[1778255799960,40.2,80128.18,0.0,0.99014,1e-05,2.11456]
[1778255801974,40.2,80139.38,0.0,0.99023,1e-05,2.09828]
[1778255804369,40.21,80141.17,0.0,0.99024,1e-05,2.09613]
[1778255811038,40.21,80145.04,0.0,0.99026,1e-05,2.09217]
[1778255816073,40.22,80145.16,0.0,0.99026,1e-05,2.09325]
[1778255821109,40.22,80151.62,0.0,0.9903,1e-05,2.0849]
[1778255822116,40.22,80158.75,0.0,0.99036,1e-05,2.0746]
[1778255824130,40.22,80157.34,0.0,0.99034,1e-05,2.07722]
[1778255826149,40.23,80151.45,0.0,0.99029,1e-05,2.08651]
[1778255828162,40.23,80145.66,0.0,0.99025,1e-05,2.09564]
[1778255830712,40.23,80143.34,0.0,0.99022,1e-05,2.09959]
[1778255832194,40.23,80150.04,0.0,0.99028,1e-05,2.0901]
[1778255834209,40.23,80156.19,0.0,0.99032,1e-05,2.08147]
[1778255837230,40.24,80161.98,0.0,0.99036,1e-05,2.07373]
[1778255842265,40.24,80165.31,0.0,0.99038,1e-05,2.07025]
[1778255847300,40.25,80164.29,0.0,0.99037,1e-05,2.0735]
[1778255852335,40.25,80160.85,0.0,0.99034,1e-05,2.07871]
[1778255855356,40.26,80166.99,0.0,0.99038,1e-05,2.07047]
[1778255860391,40.26,80164.26,0.0,0.99035,1e-05,2.07587]
[1778255862405,40.26,80157.41,0.0,0.99029,1e-05,2.08652]
[1778255863412,40.26,80150.5,0.0,0.99024,1e-05,2.09703]
[1778255864419,40.26,80145.8,0.0,0.9902,1e-05,2.10426]
[1778255869454,40.27,80137.37,0.0,0.99012,1e-05,2.11793]
[1778255870461,40.27,80130.88,0.0,0.99007,1e-05,2.12787]
[1778255871468,40.27,80125.91,0.0,0.99003,1e-05,2.13554]
[1778255874489,40.27,80119.83,0.0,0.98998,1e-05,2.14523]
[1778255879524,40.27,80118.92,0.0,0.98996,1e-05,2.14736]
[1778255884559,40.28,80116.71,0.0,0.98994,1e-05,2.15146]
[1778255885632,40.28,80116.71,0.0,0.98994,1e-05,2.15146]
[1778255891609,40.28,80115.35,0.0,0.98992,1e-05,2.15524]
[1778255896644,40.28,80115.97,0.0,0.98992,1e-05,2.15499]
[1778255901679,40.29,80115.44,0.0,0.98991,1e-05,2.15648]
[1778255906714,40.29,80115.99,0.0,0.98992,1e-05,2.15633]
[1778255911754,40.29,80110.51,0.0,0.98987,1e-05,2.16409]
[1778255913773,40.29,80107.8,0.0,0.98985,1e-05,2.16847]
[1778255918808,40.29,80106.89,0.0,0.98984,1e-05,2.17041]
[1778255923843,40.3,80106.78,0.0,0.98983,1e-05,2.1711]
[1778255928878,40.3,80107.15,0.0,0.98983,1e-05,2.17106]
[1778255929885,40.3,80102.03,0.0,0.98979,1e-05,2.17901]
[1778255931899,40.3,80097.26,0.0,0.98975,1e-05,2.18651]
[1778255936935,40.3,80099.28,0.0,0.98976,1e-05,2.18382]
[1778255941970,40.3,80095.62,0.0,0.98973,1e-05,2.18987]
[1778255943984,40.3,80100.65,0.0,0.98977,1e-05,2.1823]
[1778255949026,40.3,80100.9,0.0,0.98977,1e-05,2.18239]
[1778255954061,40.31,80100.69,0.0,0.98977,1e-05,2.18318]
[1778255960103,40.31,80102.82,0.0,0.98978,1e-05,2.18047]
[1778255961110,40.31,80109.59,0.0,0.98984,1e-05,2.1702]
[1778255963124,40.31,80111.98,0.0,0.98986,1e-05,2.16679]
[1778255968159,40.31,80115.69,0.0,0.98988,1e-05,2.1618]
[1778255973194,40.31,80118.63,0.0,0.98991,1e-05,2.15675]
[1778255978229,40.32,80115.35,0.0,0.98988,1e-05,2.16247]
[1778255983264,40.32,80109.19,0.0,0.98983,1e-05,2.17253]
[1778255987292,40.32,80103.69,0.0,0.98978,1e-05,2.18144]
[1778255989306,40.32,80111.45,0.0,0.98984,1e-05,2.16977]
[1778255990313,40.32,80116.71,0.0,0.98988,1e-05,2.16186]
[1778255991320,40.32,80122.51,0.0,0.98993,1e-05,2.15316]
[1778255992327,40.32,80127.65,0.0,0.98997,1e-05,2.1455]
[1778255994342,40.32,80128.98,0.0,0.98998,1e-05,2.14381]
[1778255999376,40.33,80130.3,0.0,0.98999,1e-05,2.14263]
[1778256002402,40.33,80142.3,0.0,0.99008,1e-05,2.12503]
[1778256003408,40.33,80148.58,0.0,0.99013,1e-05,2.11579]
[1778256004415,40.33,80155.07,0.0,0.99019,1e-05,2.10629]
[1778256006436,40.33,80149.61,0.0,0.99014,1e-05,2.11488]
[1778256008450,40.33,80144.96,0.0,0.9901,1e-05,2.12228]
[1778256010464,40.33,80138.2,0.0,0.99004,1e-05,2.13284]
[1778256013485,40.34,80145.58,0.0,0.9901,1e-05,2.12229]
[1778256015364,40.34,80148.84,0.0,0.99013,1e-05,2.11758]
[1778256015499,40.34,80148.5,0.0,0.99012,1e-05,2.11828]
[1778256020534,40.34,80147.25,0.0,0.99011,1e-05,2.12114]
[1778256022548,40.34,80142.5,0.0,0.99007,1e-05,2.12867]
[1778256027583,40.35,80138.51,0.0,0.99003,1e-05,2.13574]
[1778256028590,40.35,80145.04,0.0,0.99008,1e-05,2.12608]
[1778256030604,40.35,80155.36,0.0,0.99016,1e-05,2.11082]
[1778256031611,40.35,80158.83,0.0,0.99019,1e-05,2.10478]
[1778256032621,40.35,80163.56,0.0,0.99023,1e-05,2.09797]
[1778256035641,40.35,80159.0,0.0,0.99019,1e-05,2.10542]
[1778256040676,40.36,80162.55,0.0,0.99021,1e-05,2.10123]
[1778256045711,40.36,80166.01,0.0,0.99024,1e-05,2.09722]
[1778256050746,40.36,80159.97,0.0,0.99018,1e-05,2.10731]
[1778256053845,40.37,80164.09,0.0,0.99021,1e-05,2.10158]
[1778256059809,40.37,80165.42,0.0,0.99021,1e-05,2.10114]
[1778256064844,40.37,80154.71,0.0,0.99012,1e-05,2.11812]
[1778256066859,40.38,80150.8,0.0,0.99009,1e-05,2.12432]
[1778256071895,40.38,80147.27,0.0,0.99006,1e-05,2.13045]
[1778256076930,40.38,80146.65,0.0,0.99005,1e-05,2.13217]
[1778256077937,40.38,80141.2,0.0,0.99,1e-05,2.14053]
[1778256078944,40.38,80135.36,0.0,0.98995,1e-05,2.1495]
[1778256080862,40.38,80134.0,0.0,0.98994,1e-05,2.15169]
[1778256080958,40.38,80134.63,0.0,0.98994,1e-05,2.15086]
[1778256083979,40.39,80130.06,0.0,0.9899,1e-05,2.15815]
[1778256087000,40.39,80125.4,0.0,0.98986,1e-05,2.16557]
[1778256089015,40.39,80120.07,0.0,0.98982,1e-05,2.17391]
[1778256090022,40.39,80113.67,0.0,0.98976,1e-05,2.18379]
[1778256093043,40.39,80107.49,0.0,0.98972,1e-05,2.19218]
[1778256094050,40.39,80100.95,0.0,0.98966,1e-05,2.20232]
[1778256096064,40.39,80098.85,0.0,0.98964,1e-05,2.20563]
[1778256097354,40.39,80098.85,0.0,0.98964,1e-05,2.20563]
[1778256100071,40.39,80096.85,0.0,0.98963,1e-05,2.20879]
[1778256100122,40.39,80091.12,0.0,0.98958,1e-05,2.21769]
[1778256105127,40.39,80088.43,0.0,0.98955,1e-05,2.22185]
[1778256105942,40.39,80088.43,0.0,0.98955,1e-05,2.22185]
[1778256106064,40.39,80088.43,0.0,0.98955,1e-05,2.22185]
[1778256106134,40.39,80088.44,0.0,0.98955,1e-05,2.22182]
[1778256107141,40.39,80081.88,0.0,0.9895,1e-05,2.23204]
[1778256108148,40.39,80075.88,0.0,0.98945,1e-05,2.24139]
[1778256110162,40.39,80083.71,0.0,0.98952,1e-05,2.22906]
[1778256112176,40.39,80088.61,0.0,0.98956,1e-05,2.22138]
[1778256113216,40.39,80088.61,0.0,0.98956,1e-05,2.22138]
[1778256113314,40.39,80088.61,0.0,0.98956,1e-05,2.22138]
[1778256113415,40.39,80090.02,0.0,0.98957,1e-05,2.21918]
[1778256113731,40.39,80090.02,0.0,0.98957,1e-05,2.21918]
[1778256119225,40.39,80082.24,0.0,0.9895,1e-05,2.23123]
[1778256121239,40.39,80090.09,0.0,0.98957,1e-05,2.21895]
[1778256124260,40.39,80083.85,0.0,0.98952,1e-05,2.22863]
[1778256125769,40.39,80083.83,0.0,0.98952,1e-05,2.22863]
[1778256126099,40.39,80083.83,0.0,0.98952,1e-05,2.22863]
[1778256126274,40.39,80081.1,0.0,0.98949,1e-05,2.23286]
[1778256128288,40.39,80072.97,0.0,0.98942,1e-05,2.24552]
[1778256130305,40.39,80064.18,0.0,0.98935,1e-05,2.25922]
[1778256134334,40.39,80058.86,0.0,0.9893,1e-05,2.26729]
[1778256137355,40.38,80052.66,0.0,0.98925,1e-05,2.27683]
[1778256142391,40.38,80052.19,0.0,0.98925,1e-05,2.27706]
[1778256143397,40.38,80044.09,0.0,0.98918,1e-05,2.28985]
[1778256144426,40.38,80044.09,0.0,0.98918,1e-05,2.28985]
[1778256147110,40.38,80044.35,0.0,0.98918,1e-05,2.28906]
[1778256147425,40.38,80046.7,0.0,0.98921,1e-05,2.28519]
[1778256149439,40.38,80041.41,0.0,0.98916,1e-05,2.2934]
[1778256151453,40.38,80037.61,0.0,0.98913,1e-05,2.29787]
[1778256154474,40.38,80024.27,0.0,0.98902,1e-05,2.31889]
[1778256155481,40.38,80022.5,0.0,0.989,1e-05,2.32157]
[1778256158502,40.38,80017.17,0.0,0.98896,1e-05,2.32965]
[1778256162530,40.37,80014.74,0.0,0.98894,1e-05,2.3328]
[1778256163537,40.37,80006.07,0.0,0.98886,1e-05,2.34668]
[1778256164544,40.37,80000.38,0.0,0.98881,1e-05,2.35575]
[1778256166558,40.37,79996.79,0.0,0.98878,1e-05,2.36114]
[1778256171593,40.37,80009.87,0.0,0.98891,1e-05,2.33853]
[1778256172600,40.36,80017.5,0.0,0.98898,1e-05,2.32593]
[1778256174614,40.36,80021.34,0.0,0.98901,1e-05,2.31932]
[1778256176630,40.36,80028.79,0.0,0.98908,1e-05,2.30698]
[1778256178644,40.36,80033.7,0.0,0.98913,1e-05,2.29878]
[1778256180658,40.36,80027.88,0.0,0.98908,1e-05,2.30784]
[1778256182672,40.36,80023.36,0.0,0.98904,1e-05,2.31481]
[1778256184686,40.36,80017.6,0.0,0.98899,1e-05,2.32378]
[1778256186700,40.36,80010.97,0.0,0.98893,1e-05,2.33396]
[1778256190198,40.35,80010.37,0.0,0.98893,1e-05,2.33453]
[1778256190312,40.35,80010.37,0.0,0.98893,1e-05,2.33453]
[1778256190413,40.35,80011.23,0.0,0.98894,1e-05,2.33293]
[1778256192013,40.35,80010.2,0.0,0.98893,1e-05,2.33439]
[1778256192062,40.35,80010.2,0.0,0.98893,1e-05,2.33439]
[1778256193750,40.35,79997.29,0.0,0.98882,1e-05,2.35477]
[1778256194760,40.35,79992.57,0.0,0.98878,1e-05,2.36225]
[1778256196771,40.35,79987.14,0.0,0.98873,1e-05,2.37063]
[1778256198283,40.35,79987.14,0.0,0.98873,1e-05,2.37063]
[1778256198314,40.35,79987.14,0.0,0.98873,1e-05,2.37063]
[1778256198719,40.35,79987.14,0.0,0.98873,1e-05,2.37063]
[1778256198324,40.35,79986.65,0.0,0.98873,1e-05,2.37116]
[1778256198812,40.35,79986.65,0.0,0.98873,1e-05,2.37116]
[1778256202814,40.34,79994.14,0.0,0.9888,1e-05,2.35752]
[1778256204179,40.34,79994.14,0.0,0.9888,1e-05,2.35752]
[1778256204312,40.34,79994.14,0.0,0.9888,1e-05,2.35752]
[1778256204710,40.34,79994.14,0.0,0.9888,1e-05,2.35752]
[1778256204339,40.34,79998.54,0.0,0.98884,1e-05,2.3501]
[1778256204818,40.34,79998.54,0.0,0.98884,1e-05,2.3501]
[1778256207851,40.34,79991.19,0.0,0.98878,1e-05,2.36118]
[1778256208858,40.34,79985.6,0.0,0.98873,1e-05,2.3701]
[1778256209865,40.34,79978.08,0.0,0.98866,1e-05,2.38248]
[1778256210872,40.34,79974.39,0.0,0.98863,1e-05,2.38802]
[1778256215268,40.33,79973.8,0.0,0.98864,1e-05,2.38673]
[1778256215309,40.33,79973.8,0.0,0.98864,1e-05,2.38673]
[1778256215617,40.33,79973.8,0.0,0.98864,1e-05,2.38673]
[1778256215664,40.33,79972.23,0.0,0.98863,1e-05,2.38904]
[1778256215816,40.33,79972.23,0.0,0.98863,1e-05,2.38904]
[1778256220943,40.33,79967.41,0.0,0.98859,1e-05,2.39527]
[1778256222095,40.33,79967.41,0.0,0.98859,1e-05,2.39527]
[1778256222292,40.33,79967.41,0.0,0.98859,1e-05,2.39527]
[1778256222313,40.33,79967.41,0.0,0.98859,1e-05,2.39527]
[1778256222391,40.33,79967.45,0.0,0.98859,1e-05,2.3949]
[1778256226576,40.32,79968.5,0.0,0.98861,1e-05,2.39229]
[1778256226689,40.32,79968.5,0.0,0.98861,1e-05,2.39229]
[1778256226667,40.32,79969.82,0.0,0.98862,1e-05,2.38982]
[1778256226811,40.32,79969.82,0.0,0.98862,1e-05,2.38982]
[1778256231013,40.32,79984.54,0.0,0.98876,1e-05,2.36421]
[1778256232021,40.32,79985.31,0.0,0.98877,1e-05,2.36272]
[1778256232998,40.32,79985.31,0.0,0.98877,1e-05,2.36272]
[1778256233061,40.32,79985.31,0.0,0.98877,1e-05,2.36272]
[1778256233299,40.32,79985.31,0.0,0.98877,1e-05,2.36272]
[1778256233311,40.32,79985.31,0.0,0.98877,1e-05,2.36272]
[1778256233350,40.32,79984.62,0.0,0.98877,1e-05,2.36363]
[1778256239070,40.31,79983.66,0.0,0.98876,1e-05,2.36385]
[1778256240077,40.31,79990.35,0.0,0.98883,1e-05,2.35267]
[1778256242913,40.31,79991.33,0.0,0.98884,1e-05,2.35066]
[1778256243062,40.31,79991.33,0.0,0.98884,1e-05,2.35066]
[1778256243596,40.31,79991.33,0.0,0.98884,1e-05,2.35066]
[1778256243647,40.31,79990.25,0.0,0.98883,1e-05,2.35222]
[1778256243817,40.31,79990.25,0.0,0.98883,1e-05,2.35222]
[1778256249494,40.31,79986.58,0.0,0.9888,1e-05,2.35721]
[1778256249564,40.31,79986.58,0.0,0.9888,1e-05,2.35721]
[1778256249744,40.31,79986.58,0.0,0.9888,1e-05,2.35721]
[1778256249595,40.3,79985.98,0.0,0.9888,1e-05,2.35798]
[1778256249813,40.3,79985.98,0.0,0.9888,1e-05,2.35798]
[1778256255182,40.3,79973.94,0.0,0.98869,1e-05,2.37646]
[1778256257160,40.3,79970.25,0.0,0.98866,1e-05,2.3823]
[1778256257310,40.3,79970.25,0.0,0.98866,1e-05,2.3823]
[1778256257390,40.3,79970.25,0.0,0.98866,1e-05,2.3823]
[1778256257562,40.3,79970.25,0.0,0.98866,1e-05,2.3823]
[1778256257663,40.3,79969.32,0.0,0.98865,1e-05,2.38357]
[1778256263238,40.29,79965.27,0.0,0.98863,1e-05,2.38872]
[1778256265998,40.29,79967.66,0.0,0.98865,1e-05,2.38424]
[1778256266068,40.29,79967.66,0.0,0.98865,1e-05,2.38424]
[1778256266318,40.29,79967.66,0.0,0.98865,1e-05,2.38424]
[1778256266561,40.29,79967.66,0.0,0.98865,1e-05,2.38424]
[1778256266662,40.29,79968.37,0.0,0.98866,1e-05,2.38282]
[1778256272301,40.29,79970.89,0.0,0.9887,1e-05,2.37578]
[1778256274581,40.29,79971.84,0.0,0.98871,1e-05,2.37398]
[1778256274682,40.28,79967.52,0.0,0.98867,1e-05,2.38087]
[1778256274812,40.28,79967.52,0.0,0.98867,1e-05,2.38087]
[1778256274868,40.28,79967.52,0.0,0.98867,1e-05,2.38087]
[1778256275061,40.28,79967.52,0.0,0.98867,1e-05,2.38087]
[1778256277336,40.28,79976.76,0.0,0.98876,1e-05,2.36493]
[1778256281130,40.28,79976.11,0.0,0.98875,1e-05,2.36534]
[1778256281310,40.28,79976.11,0.0,0.98875,1e-05,2.36534]
[1778256281364,40.28,79979.09,0.0,0.98878,1e-05,2.36023]
[1778256282091,40.28,79979.09,0.0,0.98878,1e-05,2.36023]
[1778256282312,40.28,79979.09,0.0,0.98878,1e-05,2.36023]
[1778256287406,40.27,79978.55,0.0,0.98878,1e-05,2.35988]
[1778256290680,40.27,79979.05,0.0,0.98879,1e-05,2.35864]
[1778256290810,40.27,79979.05,0.0,0.98879,1e-05,2.35864]
[1778256290782,40.27,79979.59,0.0,0.9888,1e-05,2.35754]
[1778256290931,40.27,79979.59,0.0,0.9888,1e-05,2.35754]
[1778256291061,40.27,79979.59,0.0,0.9888,1e-05,2.35754]
[1778256294446,40.27,79976.87,0.0,0.98878,1e-05,2.36139]
[1778256294561,40.27,79976.87,0.0,0.98878,1e-05,2.36139]
[1778256294675,40.27,79976.87,0.0,0.98878,1e-05,2.36139]
[1778256294813,40.27,79976.87,0.0,0.98878,1e-05,2.36139]
[1778256294774,40.27,79977.78,0.0,0.98879,1e-05,2.35968]
[1778256300497,40.27,79977.85,0.0,0.98879,1e-05,2.35829]
[1778256303518,40.26,79988.4,0.0,0.98889,1e-05,2.34043]
[1778256304525,40.26,79998.68,0.0,0.98899,1e-05,2.32356]
[1778256305532,40.26,80001.25,0.0,0.98901,1e-05,2.31925]
[1778256308174,40.26,80001.03,0.0,0.98901,1e-05,2.31933]
[1778256308311,40.26,80001.03,0.0,0.98901,1e-05,2.31933]
[1778256308561,40.26,80001.03,0.0,0.98901,1e-05,2.31933]
[1778256308808,40.26,80001.03,0.0,0.98901,1e-05,2.31933]
[1778256308623,40.26,80000.94,0.0,0.98901,1e-05,2.31933]
[1778256311574,40.26,80006.36,0.0,0.98906,1e-05,2.31016]
[1778256313588,40.26,80011.24,0.0,0.9891,1e-05,2.30206]
[1778256317616,40.26,80006.84,0.0,0.98907,1e-05,2.30865]
[1778256318563,40.26,80006.84,0.0,0.98907,1e-05,2.30865]
[1778256318817,40.26,80006.84,0.0,0.98907,1e-05,2.30865]
[1778256318623,40.26,80005.1,0.0,0.98905,1e-05,2.31132]
[1778256319095,40.26,80005.1,0.0,0.98905,1e-05,2.31132]
[1778256319311,40.26,80005.1,0.0,0.98905,1e-05,2.31132]
[1778256319630,40.26,80002.95,0.0,0.98904,1e-05,2.31465]
[1778256323658,40.25,79998.77,0.0,0.989,1e-05,2.32081]
[1778256324565,40.25,79998.77,0.0,0.989,1e-05,2.32081]
[1778256324813,40.25,79998.77,0.0,0.989,1e-05,2.32081]
[1778256324665,40.25,79997.57,0.0,0.98899,1e-05,2.32259]
[1778256324935,40.25,79997.57,0.0,0.98899,1e-05,2.32259]
[1778256325063,40.25,79997.57,0.0,0.98899,1e-05,2.32259]
[1778256327651,40.25,80002.71,0.0,0.98904,1e-05,2.31396]
[1778256327816,40.25,80002.71,0.0,0.98904,1e-05,2.31396]
[1778256327686,40.25,80004.56,0.0,0.98906,1e-05,2.31082]
[1778256328673,40.25,80004.56,0.0,0.98906,1e-05,2.31082]
[1778256328811,40.25,80004.56,0.0,0.98906,1e-05,2.31082]
[1778256334522,40.25,80007.79,0.0,0.9891,1e-05,2.30339]
[1778256334569,40.25,80007.79,0.0,0.9891,1e-05,2.30339]
[1778256334735,40.25,80010.79,0.0,0.98912,1e-05,2.29843]
[1778256335485,40.25,80010.79,0.0,0.98912,1e-05,2.29843]
[1778256335562,40.25,80010.79,0.0,0.98912,1e-05,2.29843]
[1778256339770,40.25,80005.65,0.0,0.98908,1e-05,2.30605]
[1778256339998,40.25,80005.65,0.0,0.98908,1e-05,2.30605]
[1778256340064,40.25,80005.65,0.0,0.98908,1e-05,2.30605]
[1778256340414,40.25,80005.65,0.0,0.98908,1e-05,2.30605]
[1778256340563,40.25,80005.65,0.0,0.98908,1e-05,2.30605]
[1778256340779,40.25,80003.3,0.0,0.98906,1e-05,2.3097]
[1778256343800,40.24,79986.27,0.0,0.98891,1e-05,2.33685]
[1778256345814,40.24,79986.38,0.0,0.98891,1e-05,2.3363]
[1778256346844,40.24,79986.38,0.0,0.98891,1e-05,2.3363]
[1778256347066,40.24,79988.15,0.0,0.98893,1e-05,2.33322]
[1778256347505,40.24,79988.15,0.0,0.98893,1e-05,2.33322]
[1778256347560,40.24,79988.15,0.0,0.98893,1e-05,2.33322]
[1778256347828,40.24,79989.15,0.0,0.98894,1e-05,2.3314]
[1778256352863,40.24,79990.47,0.0,0.98896,1e-05,2.32831]
[1778256356136,40.24,79993.78,0.0,0.98899,1e-05,2.32257]
[1778256356892,40.24,80057.7,0.0,0.98955,1e-05,2.22053]
[1778256357901,40.24,80064.13,0.0,0.98961,1e-05,2.21042]
[1778256358906,40.24,80053.75,0.0,0.98952,1e-05,2.22663]
[1778256359704,40.24,80053.75,0.0,0.98952,1e-05,2.22663]
[1778256361933,40.24,80039.7,0.0,0.9894,1e-05,2.24874]
[1778256362940,40.24,80036.1,0.0,0.98937,1e-05,2.25439]
[1778256366972,40.24,80030.04,0.0,0.98931,1e-05,2.26381]
[1778256372494,40.23,80026.51,0.0,0.98928,1e-05,2.26916]
[1778256372564,40.23,80026.51,0.0,0.98928,1e-05,2.26916]
[1778256372590,40.23,80026.51,0.0,0.98929,1e-05,2.26909]
[1778256374433,40.23,80026.51,0.0,0.98929,1e-05,2.26909]
[1778256374560,40.23,80026.51,0.0,0.98929,1e-05,2.26909]
[1778256380068,40.23,80018.85,0.0,0.98922,1e-05,2.28073]
[1778256381521,40.23,80018.85,0.0,0.98922,1e-05,2.28073]
[1778256381580,40.23,80018.85,0.0,0.98922,1e-05,2.28073]
[1778256381622,40.23,80013.94,0.0,0.98918,1e-05,2.28849]
[1778256382112,40.23,80013.94,0.0,0.98918,1e-05,2.28849]
[1778256382310,40.23,80013.94,0.0,0.98918,1e-05,2.28849]
[1778256384096,40.23,80018.33,0.0,0.98922,1e-05,2.28115]
[1778256386686,40.23,80020.23,0.0,0.98924,1e-05,2.27803]
[1778256386813,40.23,80020.23,0.0,0.98924,1e-05,2.27803]
[1778256386888,40.23,80018.15,0.0,0.98922,1e-05,2.28126]
[1778256387103,40.23,80018.15,0.0,0.98922,1e-05,2.28126]
[1778256387311,40.23,80018.15,0.0,0.98922,1e-05,2.28126]
[1778256387411,40.23,80013.2,0.0,0.98917,1e-05,2.28908]
[1778256391902,40.23,80014.39,0.0,0.98919,1e-05,2.28685]
[1778256392064,40.23,80015.02,0.0,0.9892,1e-05,2.2844]
[1778256394171,40.23,80026.56,0.0,0.9893,1e-05,2.2658]
[1778256395550,40.23,80026.56,0.0,0.9893,1e-05,2.2658]
[1778256395569,40.23,80026.56,0.0,0.9893,1e-05,2.2658]
[1778256395739,40.23,80031.5,0.0,0.98935,1e-05,2.25779]
[1778256397191,40.23,80031.14,0.0,0.98934,1e-05,2.25831]
[1778256397311,40.23,80031.14,0.0,0.98934,1e-05,2.25831]
[1778256397345,40.23,80037.29,0.0,0.9894,1e-05,2.24853]
[1778256398203,40.23,80041.77,0.0,0.98944,1e-05,2.24142]
[1778256399208,40.23,80047.91,0.0,0.98949,1e-05,2.23175]
[1778256402229,40.23,80048.0,0.0,0.98949,1e-05,2.23159]
[1778256404383,40.23,80045.77,0.0,0.98947,1e-05,2.23508]
[1778256404564,40.23,80045.77,0.0,0.98947,1e-05,2.23508]
[1778256404661,40.23,80043.52,0.0,0.98945,1e-05,2.23861]
[1778256405244,40.23,80043.52,0.0,0.98945,1e-05,2.23861]
[1778256405313,40.23,80043.52,0.0,0.98945,1e-05,2.23861]
[1778256411295,40.23,80042.36,0.0,0.98944,1e-05,2.24032]
[1778256412909,40.23,80042.36,0.0,0.98944,1e-05,2.24032]
[1778256413067,40.23,80041.99,0.0,0.98944,1e-05,2.24088]
[1778256413309,40.23,80041.07,0.0,0.98943,1e-05,2.24231]
[1778256414009,40.23,80041.07,0.0,0.98943,1e-05,2.24231]
[1778256414066,40.23,80041.07,0.0,0.98943,1e-05,2.24231]
[1778256419252,40.23,80038.62,0.0,0.98941,1e-05,2.24604]
[1778256419310,40.23,80038.62,0.0,0.98941,1e-05,2.24604]
[1778256419646,40.23,80038.62,0.0,0.98941,1e-05,2.24604]
[1778256419808,40.23,80038.62,0.0,0.98941,1e-05,2.24604]
[1778256419813,40.23,80038.58,0.0,0.98941,1e-05,2.24607]
[1778256421365,40.23,80046.45,0.0,0.98948,1e-05,2.23362]
[1778256422363,40.23,80046.45,0.0,0.98948,1e-05,2.23362]
[1778256422562,40.23,80046.45,0.0,0.98948,1e-05,2.23362]
[1778256423516,40.23,80049.88,0.0,0.98951,1e-05,2.22824]
[1778256423561,40.23,80049.88,0.0,0.98951,1e-05,2.22824]
[1778256423662,40.23,80049.28,0.0,0.9895,1e-05,2.22918]
[1778256427538,40.23,80050.03,0.0,0.98951,1e-05,2.22803]
[1778256427561,40.23,80050.03,0.0,0.98951,1e-05,2.22803]
[1778256429313,40.23,80048.23,0.0,0.98949,1e-05,2.23086]
[1778256429560,40.23,80048.23,0.0,0.98949,1e-05,2.23086]
[1778256429582,40.23,80045.25,0.0,0.98947,1e-05,2.23554]
[1778256431441,40.23,80036.89,0.0,0.9894,1e-05,2.24869]
[1778256432448,40.23,80032.2,0.0,0.98936,1e-05,2.25607]
[1778256433459,40.23,80032.2,0.0,0.98936,1e-05,2.25607]
[1778256433562,40.23,80032.2,0.0,0.98936,1e-05,2.25607]
[1778256435469,40.22,80024.63,0.0,0.98929,1e-05,2.26793]
[1778256439460,40.22,80022.39,0.0,0.98927,1e-05,2.27129]
[1778256439532,40.22,80022.39,0.0,0.98927,1e-05,2.27129]
[1778256439562,40.22,80020.98,0.0,0.98926,1e-05,2.27346]
[1778256440504,40.22,80013.77,0.0,0.9892,1e-05,2.28489]
[1778256441776,40.22,80013.77,0.0,0.9892,1e-05,2.28489]
[1778256441813,40.22,80013.77,0.0,0.9892,1e-05,2.28489]
[1778256445539,40.22,80004.5,0.0,0.98912,1e-05,2.29922]
[1778256446546,40.22,79999.56,0.0,0.98907,1e-05,2.30705]
[1778256447553,40.22,79993.5,0.0,0.98902,1e-05,2.31669]
[1778256448947,40.22,79993.5,0.0,0.98902,1e-05,2.31669]
[1778256449064,40.22,79993.09,0.0,0.98902,1e-05,2.3172]
[1778256449912,40.22,79993.09,0.0,0.98902,1e-05,2.3172]
[1778256450013,40.22,79992.74,0.0,0.98902,1e-05,2.31744]
[1778256450060,40.22,79992.74,0.0,0.98902,1e-05,2.31744]
[1778256454694,40.22,79995.32,0.0,0.98905,1e-05,2.31144]
[1778256454810,40.22,79995.32,0.0,0.98905,1e-05,2.31144]
[1778256454911,40.22,79995.88,0.0,0.98905,1e-05,2.31039]
[1778256455481,40.22,79995.88,0.0,0.98905,1e-05,2.31039]
[1778256455561,40.22,79995.88,0.0,0.98905,1e-05,2.31039]
[1778256457624,40.22,79988.51,0.0,0.98899,1e-05,2.32186]
[1778256460948,40.21,79989.51,0.0,0.989,1e-05,2.3199]
[1778256461067,40.21,79989.9,0.0,0.98901,1e-05,2.3191]
[1778256461652,40.21,79988.76,0.0,0.989,1e-05,2.32079]
[1778256462659,40.21,79981.18,0.0,0.98893,1e-05,2.33293]
[1778256463666,40.21,79973.64,0.0,0.98886,1e-05,2.34504]
[1778256465680,40.21,79972.45,0.0,0.98885,1e-05,2.34657]
[1778256467411,40.21,79973.91,0.0,0.98887,1e-05,2.34397]
[1778256467565,40.21,79973.91,0.0,0.98887,1e-05,2.34397]
[1778256470718,40.21,79977.38,0.0,0.9889,1e-05,2.33749]
[1778256472388,40.21,79979.03,0.0,0.98892,1e-05,2.33461]
[1778256472563,40.21,79979.03,0.0,0.98892,1e-05,2.33461]
[1778256472896,40.21,79979.03,0.0,0.98892,1e-05,2.33461]
[1778256472914,40.21,79980.22,0.0,0.98893,1e-05,2.33249]
[1778256473062,40.21,79980.22,0.0,0.98893,1e-05,2.33249]
[1778256473739,40.21,79984.41,0.0,0.98897,1e-05,2.32549]
[1778256474746,40.2,79988.58,0.0,0.98901,1e-05,2.31856]
[1778256479781,40.2,79990.27,0.0,0.98903,1e-05,2.31505]
[1778256482716,40.2,79991.67,0.0,0.98904,1e-05,2.31248]
[1778256482809,40.2,79991.67,0.0,0.98904,1e-05,2.31248]
[1778256482926,40.2,79993.02,0.0,0.98905,1e-05,2.31015]
[1778256485128,40.2,79995.1,0.0,0.98907,1e-05,2.30651]
[1778256485313,40.2,79995.1,0.0,0.98907,1e-05,2.30651]
[1778256490928,40.2,79994.48,0.0,0.98907,1e-05,2.30682]
[1778256491029,40.2,79991.6,0.0,0.98905,1e-05,2.31133]
[1778256491061,40.2,79991.6,0.0,0.98905,1e-05,2.31133]
[1778256492054,40.2,79991.6,0.0,0.98905,1e-05,2.31133]
[1778256491866,40.2,79987.7,0.0,0.98901,1e-05,2.31749]
[1778256492310,40.2,79987.7,0.0,0.98901,1e-05,2.31749]
[1778256493880,40.2,79982.41,0.0,0.98897,1e-05,2.32575]
[1778256497609,40.19,79981.28,0.0,0.98896,1e-05,2.32706]
[1778256497813,40.19,79981.28,0.0,0.98896,1e-05,2.32706]
[1778256497908,40.19,79983.02,0.0,0.98898,1e-05,2.32406]
[1778256498523,40.19,79983.02,0.0,0.98898,1e-05,2.32406]
[1778256498562,40.19,79983.02,0.0,0.98898,1e-05,2.32406]
[1778256498915,40.19,79986.73,0.0,0.98901,1e-05,2.31787]
[1778256499922,40.19,79991.75,0.0,0.98906,1e-05,2.30958]
[1778256500929,40.19,79995.63,0.0,0.98909,1e-05,2.30316]
[1778256501861,40.19,79995.63,0.0,0.98909,1e-05,2.30316]
[1778256502064,40.19,79995.63,0.0,0.98909,1e-05,2.30316]
[1778256501936,40.19,79993.95,0.0,0.98908,1e-05,2.30573]
[1778256502941,40.19,79993.95,0.0,0.98908,1e-05,2.30573]
[1778256503061,40.19,79993.95,0.0,0.98908,1e-05,2.30573]
[1778256503042,40.19,79991.75,0.0,0.98906,1e-05,2.30915]
[1778256508940,40.19,79990.52,0.0,0.98905,1e-05,2.31043]
[1778256509061,40.19,79990.52,0.0,0.98905,1e-05,2.31043]
[1778256509292,40.19,79990.3,0.0,0.98905,1e-05,2.31065]
[1778256509310,40.19,79990.3,0.0,0.98905,1e-05,2.31065]
[1778256509992,40.19,79990.85,0.0,0.98906,1e-05,2.30961]
[1778256513014,40.19,79987.94,0.0,0.98904,1e-05,2.31254]
[1778256513199,40.19,79987.94,0.0,0.98904,1e-05,2.31254]
[1778256513309,40.19,79987.94,0.0,0.98904,1e-05,2.31254]
[1778256514021,40.19,79983.02,0.0,0.989,1e-05,2.32037]
[1778256514496,40.19,79983.02,0.0,0.989,1e-05,2.32037]
[1778256514561,40.19,79983.02,0.0,0.989,1e-05,2.32037]
[1778256516397,40.18,79982.26,0.0,0.98899,1e-05,2.3213]
[1778256516560,40.18,79982.26,0.0,0.98899,1e-05,2.3213]
[1778256517051,40.18,79984.71,0.0,0.98901,1e-05,2.31716]
[1778256517846,40.18,79984.71,0.0,0.98901,1e-05,2.31716]
[1778256518062,40.18,79984.71,0.0,0.98901,1e-05,2.31716]
[1778256520073,40.18,79987.85,0.0,0.98904,1e-05,2.3116]
[1778256522087,40.18,79985.31,0.0,0.98902,1e-05,2.31527]
[1778256523606,40.18,79985.31,0.0,0.98902,1e-05,2.31527]
[1778256523813,40.18,79985.31,0.0,0.98902,1e-05,2.31527]
[1778256528932,40.18,79983.5,0.0,0.98901,1e-05,2.31743]
[1778256529453,40.18,79985.0,0.0,0.98903,1e-05,2.31485]
[1778256529567,40.18,79985.0,0.0,0.98903,1e-05,2.31485]
[1778256529601,40.18,79987.23,0.0,0.98905,1e-05,2.31109]
[1778256534172,40.17,79982.08,0.0,0.989,1e-05,2.31872]
[1778256535132,40.17,79982.08,0.0,0.989,1e-05,2.31872]
[1778256535310,40.17,79982.08,0.0,0.989,1e-05,2.31872]
[1778256535411,40.17,79975.18,0.0,0.98894,1e-05,2.32977]
[1778256541280,40.17,79976.4,0.0,0.98896,1e-05,2.32692]
[1778256541308,40.17,79976.4,0.0,0.98896,1e-05,2.32692]
[1778256541673,40.17,79976.4,0.0,0.98896,1e-05,2.32692]
[1778256541810,40.17,79976.4,0.0,0.98896,1e-05,2.32692]
[1778256541896,40.17,79977.25,0.0,0.98897,1e-05,2.32537]
[1778256546693,40.17,79974.1,0.0,0.98894,1e-05,2.32985]
[1778256546810,40.17,79974.1,0.0,0.98894,1e-05,2.32985]
[1778256552297,40.16,79972.08,0.0,0.98893,1e-05,2.33191]
[1778256557572,40.16,79973.1,0.0,0.98894,1e-05,2.32956]
[1778256557812,40.16,79973.1,0.0,0.98894,1e-05,2.32956]
[1778256560674,40.16,79970.64,0.0,0.98892,1e-05,2.33306]
[1778256560812,40.16,79970.64,0.0,0.98892,1e-05,2.33306]
[1778256560904,40.16,79971.03,0.0,0.98893,1e-05,2.33225]
[1778256562246,40.16,79971.22,0.0,0.98893,1e-05,2.33177]
[1778256562310,40.16,79971.22,0.0,0.98893,1e-05,2.33177]
[1778256566573,40.16,79975.02,0.0,0.98897,1e-05,2.32493]
[1778256567133,40.16,79974.56,0.0,0.98897,1e-05,2.32553]
[1778256567313,40.16,79974.56,0.0,0.98897,1e-05,2.32553]
[1778256567402,40.16,79974.38,0.0,0.98897,1e-05,2.32566]
[1778256572437,40.15,79974.56,0.0,0.98898,1e-05,2.32322]
[1778256577474,40.15,79975.0,0.0,0.98899,1e-05,2.32174]
[1778256579487,40.15,79967.98,0.0,0.98892,1e-05,2.33286]
[1778256584528,40.15,79966.67,0.0,0.98892,1e-05,2.33413]
[1778256589662,40.14,79967.31,0.0,0.98893,1e-05,2.33224]
[1778256594697,40.14,79968.6,0.0,0.98894,1e-05,2.32933]
[1778256599732,40.14,79966.55,0.0,0.98893,1e-05,2.33189]
[1778256604767,40.14,79969.32,0.0,0.98896,1e-05,2.32659]
[1778256609802,40.13,79971.93,0.0,0.98899,1e-05,2.32165]
[1778256614837,40.13,79971.93,0.0,0.98899,1e-05,2.32098]
[1778256620879,40.13,79980.24,0.0,0.98907,1e-05,2.30672]
[1778256622229,40.13,79984.33,0.0,0.98911,1e-05,2.3]
[1778256622560,40.13,79984.33,0.0,0.98911,1e-05,2.3]
[1778256622893,40.13,79989.9,0.0,0.98916,1e-05,2.29094]
[1778256623900,40.13,79995.05,0.0,0.9892,1e-05,2.28259]
[1778256626775,40.13,79997.75,0.0,0.98923,1e-05,2.27814]
[1778256626812,40.13,79997.75,0.0,0.98923,1e-05,2.27814]
[1778256626922,40.13,79997.56,0.0,0.98923,1e-05,2.27838]
[1778256629943,40.13,80005.79,0.0,0.9893,1e-05,2.26507]
[1778256630950,40.13,80013.12,0.0,0.98936,1e-05,2.25338]
[1778256634978,40.13,80009.21,0.0,0.98934,1e-05,2.25819]
[1778256635564,40.13,80009.21,0.0,0.98934,1e-05,2.25819]
[1778256636992,40.13,80000.6,0.0,0.98926,1e-05,2.27184]
[1778256639755,40.13,79999.05,0.0,0.98925,1e-05,2.27421]
[1778256639809,40.13,79999.05,0.0,0.98925,1e-05,2.27421]
[1778256640016,40.13,79998.88,0.0,0.98925,1e-05,2.27442]
[1778256645050,40.12,79995.87,0.0,0.98922,1e-05,2.27889]
[1778256647708,40.12,79995.74,0.0,0.98922,1e-05,2.27896]
[1778256653106,40.12,79993.52,0.0,0.9892,1e-05,2.28209]
[1778256658143,40.12,79985.57,0.0,0.98913,1e-05,2.29448]
[1778256659150,40.12,79980.23,0.0,0.98909,1e-05,2.30301]
[1778256660160,40.12,79973.94,0.0,0.98903,1e-05,2.31309]
[1778256662173,40.12,79971.99,0.0,0.98902,1e-05,2.316]
[1778256663206,40.12,79971.99,0.0,0.98902,1e-05,2.316]
[1778256663314,40.12,79972.27,0.0,0.98902,1e-05,2.31541]
[1778256664187,40.12,79972.24,0.0,0.98902,1e-05,2.31532]
[1778256668641,40.12,79971.42,0.0,0.98902,1e-05,2.3161]
[1778256669222,40.12,79965.36,0.0,0.98896,1e-05,2.32582]
[1778256671562,40.12,79961.49,0.0,0.98893,1e-05,2.33183]
[1778256673250,40.11,79951.64,0.0,0.98884,1e-05,2.34745]
[1778256674257,40.11,79948.52,0.0,0.98881,1e-05,2.35238]
[1778256677283,40.11,79948.19,0.0,0.98881,1e-05,2.3525]
[1778256677312,40.11,79948.19,0.0,0.98881,1e-05,2.3525]
[1778256677351,40.11,79947.86,0.0,0.98881,1e-05,2.35284]
[1778256678388,40.11,79947.86,0.0,0.98881,1e-05,2.35284]
[1778256678558,40.11,79947.86,0.0,0.98881,1e-05,2.35284]
[1778256684328,40.11,79956.67,0.0,0.9889,1e-05,2.33693]
[1778256688356,40.1,79961.18,0.0,0.98894,1e-05,2.32882]
[1778256690370,40.1,79966.97,0.0,0.989,1e-05,2.31906]
[1778256692384,40.1,79976.12,0.0,0.98909,1e-05,2.30259]
[1778256694123,40.1,79976.12,0.0,0.98909,1e-05,2.30259]
[1778256694224,40.1,79977.31,0.0,0.9891,1e-05,2.30054]
[1778256694310,40.1,79977.31,0.0,0.9891,1e-05,2.30054]
[1778256694851,40.1,79977.31,0.0,0.9891,1e-05,2.30054]
[1778256695058,40.1,79977.31,0.0,0.9891,1e-05,2.30054]
[1778256699433,40.1,79984.06,0.0,0.98916,1e-05,2.28897]
[1778256701447,40.1,79988.57,0.0,0.9892,1e-05,2.28153]
[1778256704468,40.1,79995.02,0.0,0.98926,1e-05,2.27096]
[1778256706485,40.1,79999.74,0.0,0.98931,1e-05,2.26331]
[1778256708046,40.1,79999.74,0.0,0.98931,1e-05,2.26331]
[1778256708061,40.1,79999.74,0.0,0.98931,1e-05,2.26331]
[1778256708087,40.1,79999.44,0.0,0.9893,1e-05,2.26373]
[1778256709392,40.1,79999.24,0.0,0.9893,1e-05,2.264]
[1778256709560,40.1,79999.24,0.0,0.9893,1e-05,2.264]
[1778256714739,40.1,79994.01,0.0,0.98926,1e-05,2.27205]
[1778256714813,40.1,79994.01,0.0,0.98926,1e-05,2.27205]
[1778256714914,40.1,79993.24,0.0,0.98925,1e-05,2.27321]
[1778256716835,40.09,79990.91,0.0,0.98923,1e-05,2.27686]
[1778256717059,40.09,79990.91,0.0,0.98923,1e-05,2.27686]
[1778256722600,40.09,79988.92,0.0,0.98922,1e-05,2.27947]
[1778256726483,40.09,79988.86,0.0,0.98922,1e-05,2.2793]
[1778256726559,40.09,79988.86,0.0,0.98922,1e-05,2.2793]
[1778256726628,40.09,79988.21,0.0,0.98921,1e-05,2.28026]
[1778256727635,40.09,79993.48,0.0,0.98926,1e-05,2.27173]
[1778256730179,40.09,79998.6,0.0,0.9893,1e-05,2.26343]
[1778256731583,40.09,79999.9,0.0,0.98932,1e-05,2.26131]
[1778256731809,40.09,79999.9,0.0,0.98932,1e-05,2.26131]
[1778256733677,40.09,79988.3,0.0,0.98921,1e-05,2.27969]
[1778256734684,40.09,79978.49,0.0,0.98913,1e-05,2.29538]
[1778256735691,40.09,79972.27,0.0,0.98907,1e-05,2.30531]
[1778256737705,40.09,79980.03,0.0,0.98914,1e-05,2.29253]
[1778256739812,40.09,79983.92,0.0,0.98918,1e-05,2.28617]
[1778256740061,40.09,79983.92,0.0,0.98918,1e-05,2.28617]
[1778256740161,40.09,79988.24,0.0,0.98922,1e-05,2.27914]
[1778256741016,40.09,79988.24,0.0,0.98922,1e-05,2.27914]
[1778256741067,40.09,79988.24,0.0,0.98922,1e-05,2.27914]
[1778256746769,40.09,79993.14,0.0,0.98926,1e-05,2.27075]
[1778256747389,40.09,79993.14,0.0,0.98926,1e-05,2.27075]
[1778256747559,40.09,79993.14,0.0,0.98926,1e-05,2.27075]
[1778256748207,40.09,79993.14,0.0,0.98926,1e-05,2.27075]
[1778256748310,40.09,79993.14,0.0,0.98926,1e-05,2.27075]
[1778256748308,40.09,79993.59,0.0,0.98927,1e-05,2.26996]
[1778256753817,40.08,79993.43,0.0,0.98928,1e-05,2.26846]
[1778256756811,40.08,79993.76,0.0,0.98928,1e-05,2.26779]
[1778256757065,40.08,79993.76,0.0,0.98928,1e-05,2.26779]
[1778256757166,40.08,79993.09,0.0,0.98927,1e-05,2.26879]
[1778256757733,40.08,79993.09,0.0,0.98927,1e-05,2.26879]
[1778256757811,40.08,79993.09,0.0,0.98927,1e-05,2.26879]
[1778256762881,40.08,79990.58,0.0,0.98925,1e-05,2.27232]
[1778256766282,40.08,79993.09,0.0,0.98928,1e-05,2.26815]
[1778256766311,40.08,79993.09,0.0,0.98928,1e-05,2.26815]
[1778256767055,40.08,79994.91,0.0,0.98929,1e-05,2.26518]
[1778256767323,40.08,79994.91,0.0,0.98929,1e-05,2.26518]
[1778256767121,40.08,79995.05,0.0,0.98929,1e-05,2.26488]
[1778256772952,40.08,79994.98,0.0,0.9893,1e-05,2.26464]
[1778256774311,40.08,79994.98,0.0,0.9893,1e-05,2.26464]
[1778256774563,40.08,79992.67,0.0,0.98928,1e-05,2.26827]
[1778256774955,40.08,79992.67,0.0,0.98928,1e-05,2.26827]
[1778256775058,40.08,79992.67,0.0,0.98928,1e-05,2.26827]
[1778256775160,40.08,79991.18,0.0,0.98926,1e-05,2.27058]
[1778256780011,40.08,79982.8,0.0,0.98919,1e-05,2.28363]
[1778256782016,40.08,79978.07,0.0,0.98915,1e-05,2.29102]
[1778256783774,40.08,79975.86,0.0,0.98913,1e-05,2.29447]
[1778256783810,40.08,79975.86,0.0,0.98913,1e-05,2.29447]
[1778256784336,40.08,79975.86,0.0,0.98913,1e-05,2.29447]
[1778256784030,40.08,79974.51,0.0,0.98912,1e-05,2.29653]
[1778256784558,40.08,79974.51,0.0,0.98912,1e-05,2.29653]
[1778256785037,40.08,79966.68,0.0,0.98905,1e-05,2.30907]
[1778256787051,40.08,79964.9,0.0,0.98904,1e-05,2.31165]
[1778256789068,40.07,79960.47,0.0,0.989,1e-05,2.31855]
[1778256791559,40.07,79959.88,0.0,0.98899,1e-05,2.31918]
[1778256791813,40.07,79959.88,0.0,0.98899,1e-05,2.31918]
[1778256792197,40.07,79959.88,0.0,0.98899,1e-05,2.31918]
[1778256792311,40.07,79959.88,0.0,0.98899,1e-05,2.31918]
[1778256792298,40.07,79960.14,0.0,0.989,1e-05,2.3186]
[1778256798129,40.07,79963.29,0.0,0.98903,1e-05,2.31251]
[1778256799684,40.07,79964.43,0.0,0.98904,1e-05,2.31051]
[1778256799813,40.07,79964.43,0.0,0.98904,1e-05,2.31051]
[1778256800143,40.07,79964.87,0.0,0.98905,1e-05,2.30965]
[1778256800949,40.07,79964.87,0.0,0.98905,1e-05,2.30965]
[1778256801061,40.07,79964.87,0.0,0.98905,1e-05,2.30965]
[1778256802157,40.07,79970.39,0.0,0.9891,1e-05,2.30043]
[1778256804696,40.07,79972.6,0.0,0.98912,1e-05,2.29661]
[1778256804812,40.07,79972.6,0.0,0.98912,1e-05,2.29661]
[1778256805180,40.07,79972.3,0.0,0.98912,1e-05,2.29697]
[1778256805441,40.07,79972.3,0.0,0.98912,1e-05,2.29697]
[1778256805561,40.07,79972.3,0.0,0.98912,1e-05,2.29697]
[1778256810213,40.06,79966.73,0.0,0.98907,1e-05,2.30534]
[1778256811668,40.06,79965.44,0.0,0.98907,1e-05,2.30593]
[1778256811812,40.06,79965.44,0.0,0.98907,1e-05,2.30593]
[1778256812353,40.06,79965.44,0.0,0.98907,1e-05,2.30593]
[1778256812227,40.06,79965.7,0.0,0.98907,1e-05,2.30537]
[1778256812560,40.06,79965.7,0.0,0.98907,1e-05,2.30537]
[1778256818269,40.06,79966.64,0.0,0.98908,1e-05,2.30297]
[1778256819292,40.06,79966.64,0.0,0.98908,1e-05,2.30297]
[1778256819309,40.06,79966.64,0.0,0.98908,1e-05,2.30297]
[1778256819391,40.06,79967.52,0.0,0.98909,1e-05,2.3014]
[1778256819998,40.06,79967.52,0.0,0.98909,1e-05,2.3014]
[1778256820065,40.06,79967.52,0.0,0.98909,1e-05,2.3014]
[1778256822298,40.06,79961.08,0.0,0.98904,1e-05,2.31142]
[1778256825028,40.06,79961.28,0.0,0.98904,1e-05,2.3108]
[1778256825065,40.06,79961.28,0.0,0.98904,1e-05,2.3108]
[1778256825318,40.06,79963.33,0.0,0.98906,1e-05,2.30731]
[1778256826387,40.06,79963.33,0.0,0.98906,1e-05,2.30731]
[1778256826561,40.06,79965.15,0.0,0.98908,1e-05,2.30421]
[1778256832367,40.05,79962.47,0.0,0.98906,1e-05,2.30769]
[1778256836395,40.05,79958.51,0.0,0.98902,1e-05,2.31352]
[1778256837177,40.05,79958.51,0.0,0.98902,1e-05,2.31352]
[1778256837311,40.05,79958.51,0.0,0.98902,1e-05,2.31352]
[1778256837402,40.05,79957.92,0.0,0.98902,1e-05,2.31433]
[1778256837904,40.05,79957.92,0.0,0.98902,1e-05,2.31433]
[1778256838061,40.05,79957.92,0.0,0.98902,1e-05,2.31433]
[1778256843444,40.05,79956.24,0.0,0.98901,1e-05,2.31592]
[1778256845929,40.05,79956.37,0.0,0.98901,1e-05,2.31555]
[1778256846060,40.05,79956.37,0.0,0.98901,1e-05,2.31555]
[1778256846392,40.05,79956.37,0.0,0.98901,1e-05,2.31555]
[1778256846412,40.05,79955.9,0.0,0.98901,1e-05,2.31615]
[1778256846558,40.05,79955.9,0.0,0.98901,1e-05,2.31615]
[1778256852507,40.04,79946.82,0.0,0.98893,1e-05,2.32978]
[1778256853988,40.04,79946.82,0.0,0.98893,1e-05,2.32978]
[1778256854067,40.04,79946.82,0.0,0.98893,1e-05,2.32978]
[1778256854154,40.04,79945.45,0.0,0.98892,1e-05,2.33183]
[1778256854543,40.04,79945.45,0.0,0.98892,1e-05,2.33183]
[1778256854565,40.04,79945.45,0.0,0.98892,1e-05,2.33183]
[1778256860563,40.04,79945.74,0.0,0.98893,1e-05,2.33007]
[1778256861615,40.04,79945.74,0.0,0.98893,1e-05,2.33007]
[1778256861816,40.04,79945.74,0.0,0.98893,1e-05,2.33007]
[1778256862393,40.04,79945.74,0.0,0.98893,1e-05,2.33007]
[1778256861893,40.04,79945.44,0.0,0.98893,1e-05,2.33038]
[1778256862562,40.04,79945.44,0.0,0.98893,1e-05,2.33038]
[1778256867373,40.03,79949.14,0.0,0.98897,1e-05,2.32367]
[1778256867409,40.03,79955.28,0.0,0.98902,1e-05,2.31351]
[1778256867559,40.03,79955.28,0.0,0.98902,1e-05,2.31351]
[1778256867612,40.03,79959.62,0.0,0.98906,1e-05,2.30632]
[1778256868931,40.03,79959.62,0.0,0.98906,1e-05,2.30632]
[1778256869063,40.03,79959.62,0.0,0.98906,1e-05,2.30632]
[1778256873146,40.03,79961.8,0.0,0.98909,1e-05,2.30094]
[1778256873311,40.03,79961.8,0.0,0.98909,1e-05,2.30094]
[1778256873376,40.03,79960.57,0.0,0.98908,1e-05,2.30281]
[1778256873787,40.03,79960.57,0.0,0.98908,1e-05,2.30281]
[1778256873809,40.03,79960.57,0.0,0.98908,1e-05,2.30281]
[1778256876676,40.03,79955.23,0.0,0.98904,1e-05,2.31095]
[1778256879521,40.03,79956.46,0.0,0.98905,1e-05,2.30867]
[1778256879561,40.03,79956.46,0.0,0.98905,1e-05,2.30867]
[1778256879925,40.03,79956.46,0.0,0.98905,1e-05,2.30867]
[1778256880064,40.03,79956.46,0.0,0.98905,1e-05,2.30867]
[1778256880165,40.03,79952.76,0.0,0.98902,1e-05,2.31454]
[1778256884734,40.03,79956.84,0.0,0.98906,1e-05,2.30719]
[1778256889769,40.02,79957.22,0.0,0.98906,1e-05,2.30589]
[1778256894804,40.02,79956.9,0.0,0.98906,1e-05,2.30574]
[1778256895937,40.02,79956.9,0.0,0.98906,1e-05,2.30574]
[1778256896071,40.02,79956.9,0.0,0.98906,1e-05,2.30574]
[1778256896143,40.02,79956.06,0.0,0.98906,1e-05,2.30697]
[1778256896835,40.02,79956.06,0.0,0.98906,1e-05,2.30697]
[1778256897067,40.02,79956.06,0.0,0.98906,1e-05,2.30697]
[1778256898832,40.02,79947.88,0.0,0.98899,1e-05,2.31984]
[1778256901220,40.02,79947.34,0.0,0.98898,1e-05,2.32056]
[1778256901311,40.02,79947.34,0.0,0.98898,1e-05,2.32056]
[1778256906889,40.01,79943.87,0.0,0.98896,1e-05,2.32507]
[1778256910798,40.01,79943.17,0.0,0.98895,1e-05,2.32572]
[1778256910811,40.01,79943.17,0.0,0.98895,1e-05,2.32572]
[1778256910920,40.01,79943.49,0.0,0.98896,1e-05,2.32504]
[1778256911791,40.01,79943.49,0.0,0.98896,1e-05,2.32504]
[1778256911810,40.01,79943.49,0.0,0.98896,1e-05,2.32504]
[1778256916963,40.01,79942.39,0.0,0.98895,1e-05,2.32587]
[1778256917987,40.01,79942.39,0.0,0.98895,1e-05,2.32587]
[1778256918062,40.01,79942.39,0.0,0.98895,1e-05,2.32587]
[1778256918222,40.01,79941.61,0.0,0.98895,1e-05,2.32699]
[1778256918624,40.01,79941.61,0.0,0.98895,1e-05,2.32699]
[1778256918808,40.01,79941.61,0.0,0.98895,1e-05,2.32699]
[1778256923679,40.01,79941.55,0.0,0.98895,1e-05,2.32645]
[1778256923810,40.01,79941.55,0.0,0.98895,1e-05,2.32645]
[1778256924213,40.01,79941.55,0.0,0.98895,1e-05,2.32645]
[1778256924317,40.01,79941.55,0.0,0.98895,1e-05,2.32645]
[1778256924418,40.01,79943.41,0.0,0.98897,1e-05,2.32311]
[1778256930055,40.0,79949.77,0.0,0.98903,1e-05,2.31189]
[1778256931042,40.0,79949.77,0.0,0.98903,1e-05,2.31189]
[1778256931059,40.0,79949.77,0.0,0.98903,1e-05,2.31189]
[1778256931143,40.0,79952.07,0.0,0.98906,1e-05,2.30668]
[1778256931967,40.0,79952.07,0.0,0.98906,1e-05,2.30668]
[1778256932059,40.0,79952.07,0.0,0.98906,1e-05,2.30668]
[1778256937482,40.0,79953.43,0.0,0.98907,1e-05,2.3039]
[1778256937565,40.0,79954.84,0.0,0.98909,1e-05,2.3015]
[1778256938111,40.0,79953.91,0.0,0.98908,1e-05,2.3029]
[1778256938968,40.0,79953.91,0.0,0.98908,1e-05,2.3029]
[1778256939067,40.0,79953.91,0.0,0.98908,1e-05,2.3029]
[1778256941415,40.0,79954.34,0.0,0.98908,1e-05,2.30198]
[1778256941514,40.0,79956.13,0.0,0.9891,1e-05,2.29897]
[1778256941562,40.0,79956.13,0.0,0.9891,1e-05,2.29897]
[1778256942139,40.0,79955.72,0.0,0.9891,1e-05,2.29953]
[1778256943146,40.0,79959.17,0.0,0.98913,1e-05,2.29384]
[1778256944008,40.0,79959.17,0.0,0.98913,1e-05,2.29384]
[1778256944061,40.0,79959.17,0.0,0.98913,1e-05,2.29384]
[1778256949188,40.0,79959.18,0.0,0.98913,1e-05,2.29324]
[1778256954123,39.99,79959.19,0.0,0.98913,1e-05,2.29283]
[1778256954311,39.99,79959.19,0.0,0.98913,1e-05,2.29283]
[1778256954413,39.99,79959.5,0.0,0.98914,1e-05,2.29223]
[1778256955155,39.99,79959.5,0.0,0.98914,1e-05,2.29223]
[1778256955311,39.99,79959.5,0.0,0.98914,1e-05,2.29223]
[1778256961272,39.99,79955.31,0.0,0.9891,1e-05,2.29829]
[1778256962009,39.99,79955.31,0.0,0.9891,1e-05,2.29829]
[1778256962060,39.99,79955.31,0.0,0.9891,1e-05,2.29829]
[1778256962279,39.99,79951.55,0.0,0.98907,1e-05,2.30427]
[1778256963199,39.99,79951.55,0.0,0.98907,1e-05,2.30427]
[1778256963314,39.99,79951.55,0.0,0.98907,1e-05,2.30427]
[1778256969329,39.99,79950.88,0.0,0.98907,1e-05,2.30448]
[1778256970692,39.99,79950.8,0.0,0.98907,1e-05,2.30448]
[1778256970810,39.99,79950.8,0.0,0.98907,1e-05,2.30448]
[1778256971343,39.99,79951.14,0.0,0.98907,1e-05,2.30381]
[1778256972592,39.99,79949.36,0.0,0.98906,1e-05,2.30658]
[1778256972814,39.99,79949.36,0.0,0.98906,1e-05,2.30658]
[1778256975371,39.99,79945.99,0.0,0.98903,1e-05,2.31167]
[1778256977694,39.99,79945.53,0.0,0.98903,1e-05,2.31215]
[1778256977809,39.99,79945.53,0.0,0.98903,1e-05,2.31215]
[1778256978370,39.99,79945.53,0.0,0.98903,1e-05,2.31215]
[1778256978392,39.98,79944.33,0.0,0.98902,1e-05,2.31397]
[1778256978558,39.98,79944.33,0.0,0.98902,1e-05,2.31397]
[1778256984434,39.98,79941.56,0.0,0.989,1e-05,2.31765]
[1778256987577,39.98,79940.13,0.0,0.98899,1e-05,2.31955]
[1778256987810,39.98,79940.13,0.0,0.98899,1e-05,2.31955]
[1778256988463,39.98,79940.86,0.0,0.98899,1e-05,2.31822]
[1778256989101,39.98,79940.86,0.0,0.98899,1e-05,2.31822]
[1778256989312,39.98,79940.86,0.0,0.98899,1e-05,2.31822]
[1778256994504,39.98,79937.66,0.0,0.98897,1e-05,2.32121]
[1778256999395,39.97,79935.71,0.0,0.98896,1e-05,2.32381]
[1778256999558,39.97,79935.71,0.0,0.98896,1e-05,2.32381]
[1778256999539,39.97,79934.75,0.0,0.98895,1e-05,2.32523]
[1778257000546,39.97,79934.64,0.0,0.98895,1e-05,2.32526]
[1778257000781,39.97,79934.64,0.0,0.98895,1e-05,2.32526]
[1778257000811,39.97,79934.64,0.0,0.98895,1e-05,2.32526]
[1778257001553,39.97,79931.26,0.0,0.98892,1e-05,2.33064]
[1778257002561,39.97,79925.57,0.0,0.98887,1e-05,2.33982]
[1778257003567,39.97,79917.97,0.0,0.9888,1e-05,2.35218]
[1778257003724,39.97,79917.97,0.0,0.9888,1e-05,2.35218]
[1778257003809,39.97,79917.97,0.0,0.9888,1e-05,2.35218]
[1778257004574,39.97,79904.44,0.0,0.98868,1e-05,2.37442]
[1778257005581,39.97,79901.7,0.0,0.98865,1e-05,2.37878]
[1778257006588,39.97,79899.44,0.0,0.98864,1e-05,2.38206]
[1778257008664,39.97,79899.58,0.0,0.98864,1e-05,2.38157]
[1778257008812,39.97,79899.58,0.0,0.98864,1e-05,2.38157]
[1778257011623,39.97,79906.85,0.0,0.98871,1e-05,2.36847]
[1778257012759,39.97,79906.85,0.0,0.98871,1e-05,2.36847]
[1778257012781,39.96,79910.51,0.0,0.98875,1e-05,2.36218]
[1778257014708,39.96,79910.58,0.0,0.98875,1e-05,2.36185]
[1778257014810,39.96,79910.58,0.0,0.98875,1e-05,2.36185]
[1778257017665,39.96,79912.79,0.0,0.98877,1e-05,2.35737]
[1778257018672,39.96,79914.95,0.0,0.98879,1e-05,2.3536]
[1778257019679,39.96,79919.53,0.0,0.98884,1e-05,2.34586]
[1778257021025,39.96,79921.98,0.0,0.98886,1e-05,2.34165]
[1778257022983,39.96,79922.42,0.0,0.98887,1e-05,2.34076]
[1778257023062,39.96,79922.42,0.0,0.98887,1e-05,2.34076]
[1778257023163,39.96,79925.35,0.0,0.98889,1e-05,2.33578]
[1778257028742,39.96,79924.05,0.0,0.98889,1e-05,2.33698]
[1778257030103,39.96,79924.05,0.0,0.98889,1e-05,2.33698]
[1778257030308,39.96,79924.05,0.0,0.98889,1e-05,2.33698]
[1778257032770,39.95,79928.06,0.0,0.98893,1e-05,2.32977]
[1778257034205,39.95,79928.06,0.0,0.98893,1e-05,2.32977]
[1778257034309,39.95,79928.06,0.0,0.98893,1e-05,2.32977]
[1778257034410,39.95,79930.46,0.0,0.98895,1e-05,2.32569]
[1778257036800,39.95,79928.53,0.0,0.98893,1e-05,2.32844]
[1778257037807,39.95,79930.66,0.0,0.98895,1e-05,2.32481]
[1778257040828,39.95,79933.5,0.0,0.98898,1e-05,2.31979]
[1778257042119,39.95,79933.5,0.0,0.98898,1e-05,2.31979]
[1778257042309,39.95,79933.5,0.0,0.98898,1e-05,2.31979]
[1778257043849,39.95,79937.38,0.0,0.98902,1e-05,2.31311]
[1778257048884,39.95,79936.44,0.0,0.98901,1e-05,2.31411]
[1778257050288,39.95,79936.44,0.0,0.98901,1e-05,2.31411]
[1778257052110,39.95,79937.33,0.0,0.98903,1e-05,2.3111]
[1778257052310,39.95,79937.33,0.0,0.98903,1e-05,2.3111]
[1778257053315,39.95,79938.15,0.0,0.98904,1e-05,2.30966]
[1778257053416,39.95,79938.36,0.0,0.98904,1e-05,2.30922]
[1778257058954,39.94,79938.35,0.0,0.98904,1e-05,2.30866]
[1778257061302,39.94,79937.71,0.0,0.98904,1e-05,2.3096]
[1778257061308,39.94,79937.71,0.0,0.98904,1e-05,2.3096]
[1778257062984,39.94,79950.16,0.0,0.98915,1e-05,2.28913]
[1778257063992,39.94,79963.78,0.0,0.98927,1e-05,2.26715]
[1778257065611,39.94,79963.78,0.0,0.98927,1e-05,2.26715]
[1778257064999,39.94,79964.57,0.0,0.98928,1e-05,2.26586]
[1778257065808,39.94,79964.57,0.0,0.98928,1e-05,2.26586]
[1778257067673,39.94,79963.88,0.0,0.98927,1e-05,2.26692]
[1778257067811,39.94,79963.88,0.0,0.98927,1e-05,2.26692]
[1778257068030,39.94,79965.22,0.0,0.98929,1e-05,2.26475]
[1778257069033,39.94,79975.7,0.0,0.98938,1e-05,2.24799]
[1778257070040,39.94,79981.13,0.0,0.98943,1e-05,2.23936]
[1778257075080,39.94,79981.2,0.0,0.98943,1e-05,2.23935]
[1778257076699,39.94,79985.55,0.0,0.98946,1e-05,2.23247]
[1778257076809,39.94,79985.55,0.0,0.98946,1e-05,2.23247]
[1778257082130,39.94,79985.48,0.0,0.98946,1e-05,2.23277]
[1778257085765,39.94,79985.52,0.0,0.98946,1e-05,2.23278]
[1778257085811,39.94,79985.52,0.0,0.98946,1e-05,2.23278]
[1778257088295,39.94,79982.98,0.0,0.98944,1e-05,2.23685]
[1778257088314,39.94,79982.98,0.0,0.98944,1e-05,2.23685]
[1778257088396,39.94,79978.07,0.0,0.9894,1e-05,2.24466]
[1778257093207,39.94,79968.32,0.0,0.98931,1e-05,2.26017]
[1778257094391,39.94,79968.32,0.0,0.98931,1e-05,2.26017]
[1778257094562,39.94,79968.32,0.0,0.98931,1e-05,2.26017]
[1778257097235,39.94,79959.34,0.0,0.98923,1e-05,2.27439]
[1778257099057,39.94,79956.26,0.0,0.9892,1e-05,2.27928]
[1778257099307,39.94,79956.26,0.0,0.9892,1e-05,2.27928]
[1778257101337,39.94,79956.41,0.0,0.98921,1e-05,2.27889]
[1778257101559,39.94,79956.41,0.0,0.98921,1e-05,2.27889]
[1778257101603,39.94,79956.4,0.0,0.98921,1e-05,2.27884]
[1778257106572,39.94,79956.2,0.0,0.98921,1e-05,2.27896]
[1778257106809,39.94,79956.16,0.0,0.98921,1e-05,2.27889]
[1778257112340,39.94,79956.28,0.0,0.98922,1e-05,2.27696]
[1778257116710,39.94,79955.48,0.0,0.98921,1e-05,2.27799]
[1778257116809,39.94,79955.48,0.0,0.98921,1e-05,2.27799]
[1778257118960,39.94,79956.78,0.0,0.98922,1e-05,2.27576]
[1778257119067,39.94,79956.78,0.0,0.98922,1e-05,2.27576]
[1778257119390,39.94,79956.67,0.0,0.98922,1e-05,2.27587]
[1778257124425,39.94,79954.95,0.0,0.98921,1e-05,2.2783]
[1778257129633,39.94,79955.19,0.0,0.98921,1e-05,2.27763]
[1778257129811,39.93,79954.61,0.0,0.98921,1e-05,2.27849]
[1778257136222,39.93,79953.33,0.0,0.9892,1e-05,2.28017]
[1778257136309,39.93,79953.33,0.0,0.9892,1e-05,2.28017]
[1778257137728,39.93,79954.67,0.0,0.98921,1e-05,2.27778]
[1778257137813,39.93,79954.67,0.0,0.98921,1e-05,2.27778]
[1778257138523,39.93,79954.6,0.0,0.98921,1e-05,2.27782]
[1778257143558,39.93,79954.06,0.0,0.98921,1e-05,2.27831]
[1778257148593,39.93,79954.55,0.0,0.98921,1e-05,2.27715]
[1778257153628,39.93,79954.08,0.0,0.98921,1e-05,2.27755]
[1778257153753,39.93,79954.08,0.0,0.98921,1e-05,2.27755]
[1778257159670,39.93,79954.51,0.0,0.98922,1e-05,2.27641]
[1778257164705,39.93,79954.48,0.0,0.98922,1e-05,2.2761]
[1778257168733,39.93,79948.72,0.0,0.98917,1e-05,2.2851]
[1778257169731,39.93,79948.72,0.0,0.98917,1e-05,2.2851]
[1778257169740,39.92,79948.97,0.0,0.98917,1e-05,2.28453]
[1778257169813,39.92,79948.97,0.0,0.98917,1e-05,2.28453]
[1778257176789,39.92,79937.07,0.0,0.98908,1e-05,2.30186]
[1778257180050,39.92,79933.91,0.0,0.98905,1e-05,2.30664]
[1778257184672,39.92,79933.48,0.0,0.98905,1e-05,2.30698]
[1778257185311,39.92,79934.57,0.0,0.98906,1e-05,2.30509]
[1778257190887,39.92,79935.21,0.0,0.98907,1e-05,2.30328]
[1778257195922,39.92,79935.07,0.0,0.98907,1e-05,2.30299]
[1778257197630,39.92,79935.07,0.0,0.98907,1e-05,2.30299]
[1778257197663,39.92,79935.15,0.0,0.98907,1e-05,2.30276]
[1778257197811,39.92,79935.15,0.0,0.98907,1e-05,2.30276]
[1778257200346,39.91,79935.77,0.0,0.98908,1e-05,2.30156]
[1778257201966,39.91,79947.38,0.0,0.98918,1e-05,2.28246]
[1778257202973,39.91,79948.25,0.0,0.98919,1e-05,2.281]
[1778257204136,39.91,79948.25,0.0,0.98919,1e-05,2.281]
[1778257204558,39.91,79948.25,0.0,0.98919,1e-05,2.281]
[1778257204643,39.91,79948.17,0.0,0.98919,1e-05,2.28107]
[1778257204989,39.91,79948.17,0.0,0.98919,1e-05,2.28107]
[1778257205536,39.91,79948.17,0.0,0.98919,1e-05,2.28107]
[1778257205994,39.91,79941.12,0.0,0.98913,1e-05,2.29234]
[1778257209016,39.91,79951.7,0.0,0.98922,1e-05,2.27502]
[1778257210854,39.91,79951.6,0.0,0.98922,1e-05,2.27513]
[1778257211062,39.91,79951.6,0.0,0.98922,1e-05,2.27513]
[1778257211123,39.91,79951.6,0.0,0.98922,1e-05,2.27508]
[1778257214051,39.91,79959.65,0.0,0.9893,1e-05,2.26202]
[1778257216065,39.91,79965.76,0.0,0.98935,1e-05,2.25221]
[1778257217065,39.91,79965.76,0.0,0.98935,1e-05,2.25221]
[1778257219790,39.91,79966.36,0.0,0.98936,1e-05,2.25123]
[1778257219812,39.91,79963.44,0.0,0.98933,1e-05,2.25588]
[1778257220093,39.91,79962.59,0.0,0.98932,1e-05,2.25722]
[1778257225128,39.91,79962.82,0.0,0.98933,1e-05,2.2567]
[1778257228149,39.91,79945.81,0.0,0.98918,1e-05,2.28393]
[1778257229156,39.91,79940.26,0.0,0.98913,1e-05,2.29282]
[1778257233038,39.91,79940.59,0.0,0.98914,1e-05,2.29075]
[1778257233061,39.91,79940.59,0.0,0.98914,1e-05,2.29075]
[1778257238219,39.91,79937.92,0.0,0.98912,1e-05,2.29443]
[1778257240177,39.91,79937.41,0.0,0.98911,1e-05,2.29517]
[1778257240313,39.91,79937.41,0.0,0.98911,1e-05,2.29517]
[1778257240403,39.91,79937.37,0.0,0.98911,1e-05,2.29514]
[1778257240838,39.91,79937.37,0.0,0.98911,1e-05,2.29514]
[1778257241069,39.91,79937.37,0.0,0.98911,1e-05,2.29514]
[1778257246278,39.9,79930.32,0.0,0.98905,1e-05,2.30604]
[1778257247076,39.9,79930.32,0.0,0.98905,1e-05,2.30604]
[1778257247311,39.9,79930.32,0.0,0.98905,1e-05,2.30604]
[1778257247653,39.9,79930.32,0.0,0.98905,1e-05,2.30604]
[1778257247810,39.9,79930.32,0.0,0.98905,1e-05,2.30604]
[1778257247659,39.9,79930.38,0.0,0.98905,1e-05,2.30584]
[1778257253923,39.9,79927.65,0.0,0.98903,1e-05,2.30976]
[1778257254061,39.9,79927.65,0.0,0.98903,1e-05,2.30976]
[1778257254592,39.9,79927.65,0.0,0.98903,1e-05,2.30976]
[1778257254813,39.9,79927.65,0.0,0.98903,1e-05,2.30976]
[1778257254598,39.9,79927.45,0.0,0.98903,1e-05,2.30986]
[1778257255340,39.9,79931.99,0.0,0.98907,1e-05,2.30236]
[1778257256347,39.9,79936.25,0.0,0.98911,1e-05,2.29535]
[1778257261333,39.9,79935.93,0.0,0.98911,1e-05,2.29562]
[1778257261559,39.9,79935.93,0.0,0.98911,1e-05,2.29562]
[1778257261573,39.9,79935.93,0.0,0.98911,1e-05,2.29562]
[1778257261808,39.9,79935.93,0.0,0.98911,1e-05,2.29562]
[1778257261664,39.9,79935.42,0.0,0.98911,1e-05,2.29629]
[1778257267425,39.9,79935.59,0.0,0.98911,1e-05,2.29553]
[1778257272460,39.9,79935.31,0.0,0.98911,1e-05,2.2956]
[1778257274474,39.9,79919.71,0.0,0.98897,1e-05,2.32086]
[1778257275481,39.9,79913.27,0.0,0.98891,1e-05,2.3313]
[1778257276693,39.9,79913.27,0.0,0.98891,1e-05,2.3313]
[1778257276809,39.9,79913.27,0.0,0.98891,1e-05,2.3313]
[1778257276747,39.89,79913.03,0.0,0.98891,1e-05,2.33156]
[1778257277202,39.89,79913.03,0.0,0.98891,1e-05,2.33156]
[1778257277309,39.89,79913.03,0.0,0.98891,1e-05,2.33156]
[1778257282530,39.89,79911.75,0.0,0.9889,1e-05,2.33282]
[1778257284459,39.89,79914.71,0.0,0.98893,1e-05,2.32782]
[1778257284561,39.89,79914.71,0.0,0.98893,1e-05,2.32782]
[1778257284662,39.89,79914.64,0.0,0.98893,1e-05,2.32781]
[1778257285056,39.89,79914.64,0.0,0.98893,1e-05,2.32781]
[1778257285309,39.89,79914.64,0.0,0.98893,1e-05,2.32781]
[1778257290586,39.89,79913.69,0.0,0.98893,1e-05,2.32861]
[1778257294574,39.89,79915.91,0.0,0.98895,1e-05,2.32323]
[1778257294810,39.89,79915.91,0.0,0.98895,1e-05,2.32323]
[1778257294614,39.89,79915.55,0.0,0.98895,1e-05,2.3237]
[1778257295428,39.89,79915.55,0.0,0.98895,1e-05,2.3237]
[1778257295559,39.89,79915.55,0.0,0.98895,1e-05,2.3237]
[1778257299649,39.89,79923.65,0.0,0.98903,1e-05,2.30988]
[1778257300663,39.89,79923.65,0.0,0.98903,1e-05,2.30988]
[1778257300811,39.89,79923.65,0.0,0.98903,1e-05,2.30988]
[1778257300835,39.88,79927.34,0.0,0.98906,1e-05,2.30378]
[1778257301145,39.88,79927.34,0.0,0.98906,1e-05,2.30378]
[1778257301310,39.88,79927.34,0.0,0.98906,1e-05,2.30378]
[1778257306698,39.88,79927.41,0.0,0.98907,1e-05,2.3032]
[1778257310727,39.88,79931.78,0.0,0.98911,1e-05,2.29581]
[1778257311747,39.88,79931.78,0.0,0.98911,1e-05,2.29581]
[1778257311815,39.88,79931.78,0.0,0.98911,1e-05,2.29581]
[1778257311784,39.88,79931.81,0.0,0.98911,1e-05,2.2957]
[1778257312242,39.88,79931.81,0.0,0.98911,1e-05,2.2957]
[1778257312311,39.88,79931.81,0.0,0.98911,1e-05,2.2957]
[1778257317775,39.88,79932.89,0.0,0.98912,1e-05,2.2936]
[1778257321476,39.88,79933.23,0.0,0.98912,1e-05,2.29289]
[1778257321561,39.88,79933.23,0.0,0.98912,1e-05,2.29289]
[1778257321803,39.88,79933.2,0.0,0.98912,1e-05,2.29288]
[1778257322172,39.88,79933.2,0.0,0.98912,1e-05,2.29288]
[1778257322313,39.88,79933.2,0.0,0.98912,1e-05,2.29288]
[1778257327846,39.88,79938.75,0.0,0.98917,1e-05,2.2836]
[1778257328749,39.88,79938.75,0.0,0.98917,1e-05,2.2836]
[1778257328815,39.88,79938.75,0.0,0.98917,1e-05,2.2836]
[1778257328853,39.88,79939.89,0.0,0.98918,1e-05,2.28172]
[1778257329375,39.88,79939.89,0.0,0.98918,1e-05,2.28172]
[1778257329558,39.88,79939.89,0.0,0.98918,1e-05,2.28172]
[1778257332881,39.88,79946.78,0.0,0.98925,1e-05,2.27047]
[1778257333888,39.88,79951.48,0.0,0.98929,1e-05,2.2629]
[1778257335539,39.88,79953.22,0.0,0.9893,1e-05,2.26009]
[1778257335560,39.88,79953.22,0.0,0.9893,1e-05,2.26009]
[1778257335902,39.88,79955.96,0.0,0.98933,1e-05,2.2557]
[1778257338923,39.88,79961.99,0.0,0.98938,1e-05,2.2461]
[1778257340014,39.88,79961.99,0.0,0.98938,1e-05,2.2461]
[1778257340062,39.88,79961.99,0.0,0.98938,1e-05,2.2461]
[1778257340160,39.88,79967.77,0.0,0.98943,1e-05,2.23695]
[1778257345972,39.88,79965.48,0.0,0.98941,1e-05,2.24077]
[1778257346979,39.88,79961.17,0.0,0.98937,1e-05,2.24766]
[1778257347936,39.88,79961.17,0.0,0.98937,1e-05,2.24766]
[1778257347999,39.88,79961.17,0.0,0.98937,1e-05,2.24766]
[1778257348792,39.88,79958.34,0.0,0.98935,1e-05,2.25219]
[1778257349872,39.88,79958.34,0.0,0.98935,1e-05,2.25219]
[1778257350063,39.88,79954.45,0.0,0.98931,1e-05,2.25841]
[1778257353022,39.88,79959.6,0.0,0.98937,1e-05,2.24878]
[1778257355236,39.88,79957.05,0.0,0.98934,1e-05,2.25286]
[1778257355318,39.88,79957.05,0.0,0.98934,1e-05,2.25286]
[1778257355337,39.88,79952.2,0.0,0.9893,1e-05,2.26061]
[1778257356015,39.88,79952.2,0.0,0.9893,1e-05,2.26061]
[1778257356061,39.88,79952.2,0.0,0.9893,1e-05,2.26061]
[1778257362085,39.88,79955.03,0.0,0.98933,1e-05,2.25594]
[1778257363513,39.88,79955.03,0.0,0.98933,1e-05,2.25594]
[1778257363563,39.88,79955.03,0.0,0.98933,1e-05,2.25594]
[1778257363614,39.88,79955.36,0.0,0.98933,1e-05,2.2554]
[1778257364068,39.88,79955.36,0.0,0.98933,1e-05,2.2554]
[1778257364310,39.88,79955.36,0.0,0.98933,1e-05,2.2554]
[1778257370141,39.88,79952.97,0.0,0.98931,1e-05,2.25915]
[1778257375177,39.88,79952.82,0.0,0.98931,1e-05,2.25929]
[1778257376149,39.88,79952.82,0.0,0.98931,1e-05,2.25929]
[1778257376311,39.88,79952.82,0.0,0.98931,1e-05,2.25929]
[1778257376846,39.88,79952.82,0.0,0.98931,1e-05,2.25929]
[1778257376910,39.88,79952.19,0.0,0.9893,1e-05,2.26028]
[1778257377061,39.88,79952.19,0.0,0.9893,1e-05,2.26028]
[1778257379065,39.88,79951.83,0.0,0.9893,1e-05,2.2608]
[1778257379166,39.88,79951.83,0.0,0.9893,1e-05,2.26078]
[1778257384367,39.88,79952.43,0.0,0.9893,1e-05,2.2597]
[1778257384560,39.88,79952.43,0.0,0.9893,1e-05,2.2597]
[1778257390281,39.88,79952.55,0.0,0.98931,1e-05,2.25931]
[1778257396324,39.88,79952.06,0.0,0.9893,1e-05,2.25991]
[1778257398805,39.88,79949.7,0.0,0.98928,1e-05,2.26366]
[1778257398869,39.88,79947.1,0.0,0.98926,1e-05,2.2678]
[1778257399066,39.88,79947.1,0.0,0.98926,1e-05,2.2678]
[1778257399701,39.88,79947.1,0.0,0.98926,1e-05,2.2678]
[1778257399811,39.88,79947.1,0.0,0.98926,1e-05,2.2678]
[1778257402366,39.88,79939.37,0.0,0.98919,1e-05,2.28003]
[1778257404592,39.87,79937.27,0.0,0.98917,1e-05,2.28336]
[1778257404808,39.87,79937.27,0.0,0.98917,1e-05,2.28336]
[1778257404909,39.87,79933.8,0.0,0.98914,1e-05,2.2889]
[1778257406704,39.87,79930.74,0.0,0.98912,1e-05,2.29377]
[1778257406810,39.87,79930.74,0.0,0.98912,1e-05,2.29377]
[1778257406909,39.87,79927.02,0.0,0.98908,1e-05,2.29972]
[1778257408409,39.87,79923.04,0.0,0.98905,1e-05,2.30599]
[1778257410423,39.87,79918.9,0.0,0.98901,1e-05,2.31252]
[1778257411734,39.87,79918.9,0.0,0.98901,1e-05,2.31252]
[1778257411811,39.87,79918.9,0.0,0.98901,1e-05,2.31252]
[1778257411902,39.87,79916.72,0.0,0.989,1e-05,2.3146]
[1778257412671,39.87,79916.72,0.0,0.989,1e-05,2.3146]
[1778257412809,39.87,79916.72,0.0,0.989,1e-05,2.3146]
[1778257418481,39.87,79917.14,0.0,0.98901,1e-05,2.31304]
[1778257421981,39.87,79917.14,0.0,0.98901,1e-05,2.31304]
[1778257422063,39.87,79916.8,0.0,0.98901,1e-05,2.31323]
[1778257422724,39.87,79916.8,0.0,0.98901,1e-05,2.31323]
[1778257422811,39.87,79916.8,0.0,0.98901,1e-05,2.31323]
[1778257422816,39.87,79916.87,0.0,0.98901,1e-05,2.313]
[1778257428551,39.87,79915.78,0.0,0.989,1e-05,2.31406]
[1778257429313,39.87,79915.78,0.0,0.989,1e-05,2.31406]
[1778257429560,39.87,79915.78,0.0,0.989,1e-05,2.31406]
[1778257429661,39.86,79915.66,0.0,0.989,1e-05,2.31414]
[1778257430362,39.86,79915.66,0.0,0.989,1e-05,2.31414]
[1778257430561,39.86,79915.66,0.0,0.989,1e-05,2.31414]
[1778257432579,39.86,79920.92,0.0,0.98905,1e-05,2.30521]
[1778257437614,39.86,79920.56,0.0,0.98905,1e-05,2.30528]
[1778257441118,39.86,79920.52,0.0,0.98905,1e-05,2.30504]
[1778257441312,39.86,79920.52,0.0,0.98905,1e-05,2.30504]
[1778257441642,39.86,79921.98,0.0,0.98907,1e-05,2.30256]
[1778257442247,39.86,79921.98,0.0,0.98907,1e-05,2.30256]
[1778257442312,39.86,79921.98,0.0,0.98907,1e-05,2.30256]
[1778257442649,39.86,79925.55,0.0,0.9891,1e-05,2.29665]
[1778257447684,39.86,79927.23,0.0,0.98912,1e-05,2.29352]
[1778257449699,39.86,79931.65,0.0,0.98916,1e-05,2.28621]
[1778257450843,39.86,79931.65,0.0,0.98916,1e-05,2.28621]
[1778257450889,39.86,79930.2,0.0,0.98914,1e-05,2.2885]
[1778257451062,39.86,79930.2,0.0,0.98914,1e-05,2.2885]
[1778257451881,39.86,79930.2,0.0,0.98914,1e-05,2.2885]
[1778257451982,39.86,79928.44,0.0,0.98913,1e-05,2.29128]
[1778257452065,39.86,79928.44,0.0,0.98913,1e-05,2.29128]
[1778257458762,39.86,79928.01,0.0,0.98913,1e-05,2.29148]
[1778257463983,39.86,79926.29,0.0,0.98911,1e-05,2.29398]
[1778257464063,39.86,79926.96,0.0,0.98912,1e-05,2.29282]
[1778257464860,39.86,79926.96,0.0,0.98912,1e-05,2.29282]
[1778257464910,39.85,79926.03,0.0,0.98911,1e-05,2.29426]
[1778257465058,39.85,79926.03,0.0,0.98911,1e-05,2.29426]
[1778257467825,39.85,79931.48,0.0,0.98916,1e-05,2.28521]
[1778257469252,39.85,79933.23,0.0,0.98918,1e-05,2.28232]
[1778257469311,39.85,79933.23,0.0,0.98918,1e-05,2.28232]
[1778257469839,39.85,79936.3,0.0,0.98921,1e-05,2.27732]
[1778257470568,39.85,79936.3,0.0,0.98921,1e-05,2.27732]
[1778257470811,39.85,79936.3,0.0,0.98921,1e-05,2.27732]
[1778257475881,39.85,79939.4,0.0,0.98924,1e-05,2.27079]
[1778257476063,39.85,79938.32,0.0,0.98923,1e-05,2.2725]
[1778257481923,39.85,79940.57,0.0,0.98925,1e-05,2.26872]
[1778257484946,39.85,79945.8,0.0,0.9893,1e-05,2.26025]
[1778257485953,39.85,79951.03,0.0,0.98934,1e-05,2.25185]
[1778257487474,39.85,79951.97,0.0,0.98935,1e-05,2.25034]
[1778257487561,39.85,79951.97,0.0,0.98935,1e-05,2.25034]
[1778257487967,39.85,79951.81,0.0,0.98935,1e-05,2.2506]
[1778257488586,39.85,79951.81,0.0,0.98935,1e-05,2.2506]
[1778257488812,39.85,79951.81,0.0,0.98935,1e-05,2.2506]
[1778257494009,39.85,79954.41,0.0,0.98937,1e-05,2.24651]
[1778257496261,39.85,79953.77,0.0,0.98937,1e-05,2.24757]
[1778257496310,39.85,79953.77,0.0,0.98937,1e-05,2.24757]
[1778257497030,39.85,79954.11,0.0,0.98937,1e-05,2.24704]
[1778257497501,39.85,79954.11,0.0,0.98937,1e-05,2.24704]
[1778257497559,39.85,79954.11,0.0,0.98937,1e-05,2.24704]
[1778257502836,39.85,79954.64,0.0,0.98938,1e-05,2.24625]
[1778257503074,39.85,79954.64,0.0,0.98938,1e-05,2.24625]
[1778257503073,39.85,79955.12,0.0,0.98938,1e-05,2.2455]
[1778257504080,39.85,79956.14,0.0,0.98939,1e-05,2.24388]
[1778257504356,39.85,79956.14,0.0,0.98939,1e-05,2.24388]
[1778257504566,39.85,79956.14,0.0,0.98939,1e-05,2.24388]
[1778257511851,39.85,79957.23,0.0,0.9894,1e-05,2.24221]
[1778257512072,39.85,79957.23,0.0,0.9894,1e-05,2.24221]
[1778257512065,39.85,79956.84,0.0,0.98939,1e-05,2.24287]
[1778257512994,39.85,79956.84,0.0,0.98939,1e-05,2.24287]
[1778257513061,39.85,79956.84,0.0,0.98939,1e-05,2.24287]
[1778257513088,39.85,79956.93,0.0,0.9894,1e-05,2.24273]
[1778257518178,39.85,79956.26,0.0,0.98939,1e-05,2.24384]
[1778257520135,39.85,79956.12,0.0,0.98939,1e-05,2.24407]
[1778257520311,39.85,79956.12,0.0,0.98939,1e-05,2.24407]
[1778257520352,39.85,79954.51,0.0,0.98937,1e-05,2.24664]
[1778257521766,39.85,79954.51,0.0,0.98937,1e-05,2.24664]
[1778257521810,39.85,79954.51,0.0,0.98937,1e-05,2.24664]
[1778257521910,39.85,79958.0,0.0,0.9894,1e-05,2.24107]
[1778257523213,39.85,79962.79,0.0,0.98945,1e-05,2.23346]
[1778257524348,39.85,79962.79,0.0,0.98945,1e-05,2.23346]
[1778257524574,39.85,79962.79,0.0,0.98945,1e-05,2.23346]
[1778257524674,39.85,79968.37,0.0,0.9895,1e-05,2.22465]
[1778257525460,39.85,79968.37,0.0,0.9895,1e-05,2.22465]
[1778257525562,39.85,79968.37,0.0,0.9895,1e-05,2.22465]
[1778257527241,39.85,79974.43,0.0,0.98955,1e-05,2.21517]
[1778257528255,39.85,79978.72,0.0,0.98958,1e-05,2.20847]
[1778257529256,39.85,79989.48,0.0,0.98968,1e-05,2.19165]
[1778257530263,39.85,79994.37,0.0,0.98972,1e-05,2.1841]
[1778257531257,39.85,79994.37,0.0,0.98972,1e-05,2.1841]
[1778257531534,39.85,79994.04,0.0,0.98972,1e-05,2.18342]
[1778257532301,39.85,79994.04,0.0,0.98972,1e-05,2.18342]
[1778257532362,39.86,79997.38,0.0,0.98975,1e-05,2.17833]
[1778257533284,39.86,80015.62,0.0,0.9899,1e-05,2.15021]
[1778257534291,39.86,80027.11,0.0,0.99,1e-05,2.13275]
[1778257535298,39.86,80029.8,0.0,0.99002,1e-05,2.12884]
[1778257540317,39.86,80028.77,0.0,0.99001,1e-05,2.13122]
[1778257540333,39.86,80029.15,0.0,0.99001,1e-05,2.13084]
[1778257542347,39.86,80026.51,0.0,0.98998,1e-05,2.13528]
[1778257543354,39.86,80020.58,0.0,0.98993,1e-05,2.14456]
[1778257544361,39.86,80015.04,0.0,0.98989,1e-05,2.15326]
[1778257549396,39.87,80012.43,0.0,0.98986,1e-05,2.15811]
[1778257550403,39.87,80009.85,0.0,0.98984,1e-05,2.16225]
[1778257551277,39.87,80009.85,0.0,0.98984,1e-05,2.16225]
[1778257551308,39.87,80009.85,0.0,0.98984,1e-05,2.16225]
[1778257553424,39.87,79996.45,0.0,0.98972,1e-05,2.18352]
[1778257554432,39.87,79987.62,0.0,0.98964,1e-05,2.19743]
[1778257555439,39.87,79983.18,0.0,0.98961,1e-05,2.20449]
[1778257557453,39.87,79978.29,0.0,0.98956,1e-05,2.21234]
[1778257558460,39.87,79973.44,0.0,0.98952,1e-05,2.22005]
[1778257559467,39.87,79970.95,0.0,0.9895,1e-05,2.22403]
[1778257562319,39.87,79972.73,0.0,0.98951,1e-05,2.22129]
[1778257562559,39.87,79972.73,0.0,0.98951,1e-05,2.22129]
[1778257563669,39.87,79972.49,0.0,0.98951,1e-05,2.2217]
[1778257563869,39.87,79972.76,0.0,0.98951,1e-05,2.22131]
[1778257564557,39.87,79972.76,0.0,0.98951,1e-05,2.22131]
[1778257564658,39.87,79972.63,0.0,0.98951,1e-05,2.22155]
[1778257568545,39.87,79973.42,0.0,0.98952,1e-05,2.2204]
[1778257568561,39.87,79973.42,0.0,0.98952,1e-05,2.2204]
[1778257572042,39.87,79973.89,0.0,0.98952,1e-05,2.21975]
[1778257572061,39.87,79973.89,0.0,0.98952,1e-05,2.21975]
[1778257572086,39.87,79971.37,0.0,0.9895,1e-05,2.22376]
[1778257573574,39.87,79968.82,0.0,0.98948,1e-05,2.22783]
[1778257578609,39.87,79968.82,0.0,0.98948,1e-05,2.22788]
[1778257581091,39.87,79973.59,0.0,0.98952,1e-05,2.22034]
[1778257581974,39.87,79973.59,0.0,0.98952,1e-05,2.22034]
[1778257581980,39.87,79974.77,0.0,0.98953,1e-05,2.2185]
[1778257582637,39.87,79979.28,0.0,0.98957,1e-05,2.21141]
[1778257583521,39.87,79979.28,0.0,0.98957,1e-05,2.21141]
[1778257583562,39.87,79979.28,0.0,0.98957,1e-05,2.21141]
[1778257589013,39.87,79982.89,0.0,0.9896,1e-05,2.20598]
[1778257589061,39.87,79982.89,0.0,0.9896,1e-05,2.20598]
[1778257591046,39.87,79982.01,0.0,0.98959,1e-05,2.20747]
[1778257591060,39.87,79982.01,0.0,0.98959,1e-05,2.20747]
[1778257591147,39.87,79983.28,0.0,0.98961,1e-05,2.20421]
[1778257596201,39.87,79985.11,0.0,0.98962,1e-05,2.20166]
[1778257596309,39.87,79985.11,0.0,0.98962,1e-05,2.20166]
[1778257599837,39.87,79988.28,0.0,0.98965,1e-05,2.1969]
[1778257600030,39.87,79988.28,0.0,0.98965,1e-05,2.1969]
[1778257600062,39.87,79988.28,0.0,0.98965,1e-05,2.1969]
[1778257600074,39.88,79988.96,0.0,0.98965,1e-05,2.19592]
[1778257604791,39.88,79993.76,0.0,0.98969,1e-05,2.18884]
[1778257605798,39.88,79998.49,0.0,0.98973,1e-05,2.18157]
[1778257606779,39.88,79998.49,0.0,0.98973,1e-05,2.18157]
[1778257606812,39.88,79998.49,0.0,0.98973,1e-05,2.18157]
[1778257608294,39.88,80001.03,0.0,0.98975,1e-05,2.17785]
[1778257608311,39.88,80001.03,0.0,0.98975,1e-05,2.17785]
[1778257608819,39.88,80000.84,0.0,0.98975,1e-05,2.17827]
[1778257613855,39.88,80002.83,0.0,0.98976,1e-05,2.17582]
[1778257617883,39.88,79997.52,0.0,0.98971,1e-05,2.18462]
[1778257618292,39.88,79997.52,0.0,0.98971,1e-05,2.18462]
[1778257618309,39.88,79997.52,0.0,0.98971,1e-05,2.18462]
[1778257622918,39.88,79993.79,0.0,0.98968,1e-05,2.1909]
[1778257623061,39.88,79993.79,0.0,0.98968,1e-05,2.1909]
[1778257625070,39.88,79994.18,0.0,0.98968,1e-05,2.19052]
[1778257625163,39.89,79995.04,0.0,0.98969,1e-05,2.18929]
[1778257625313,39.89,79995.04,0.0,0.98969,1e-05,2.18929]
[1778257628744,39.89,79999.54,0.0,0.98972,1e-05,2.18264]
[1778257628811,39.89,79999.54,0.0,0.98972,1e-05,2.18264]
[1778257629967,39.89,79992.85,0.0,0.98967,1e-05,2.19333]
[1778257630974,39.89,79979.21,0.0,0.98955,1e-05,2.21486]
[1778257631412,39.89,79979.21,0.0,0.98955,1e-05,2.21486]
[1778257631560,39.89,79979.21,0.0,0.98955,1e-05,2.21486]
[1778257631981,39.89,79978.72,0.0,0.98954,1e-05,2.21571]
[1778257633611,39.89,79979.07,0.0,0.98955,1e-05,2.21523]
[1778257633814,39.89,79979.07,0.0,0.98955,1e-05,2.21523]
[1778257633995,39.89,79976.2,0.0,0.98952,1e-05,2.21982]
[1778257638929,39.89,79977.08,0.0,0.98953,1e-05,2.21866]
[1778257639059,39.89,79977.08,0.0,0.98953,1e-05,2.21866]
[1778257645073,39.89,79977.91,0.0,0.98953,1e-05,2.21771]
[1778257645295,39.89,79977.91,0.0,0.98953,1e-05,2.21771]
[1778257645315,39.89,79977.91,0.0,0.98953,1e-05,2.21771]
[1778257646592,39.89,79977.93,0.0,0.98953,1e-05,2.21773]
[1778257646812,39.89,79977.93,0.0,0.98953,1e-05,2.21773]
[1778257647087,39.89,79977.85,0.0,0.98953,1e-05,2.2179]
[1778257651360,39.89,79975.35,0.0,0.98951,1e-05,2.22068]
[1778257651561,39.89,79975.35,0.0,0.98951,1e-05,2.22068]
[1778257657157,39.89,79972.71,0.0,0.98949,1e-05,2.225]
[1778257662192,39.89,79972.97,0.0,0.98949,1e-05,2.22466]
[1778257666218,39.89,79971.89,0.0,0.98948,1e-05,2.22639]
[1778257666312,39.89,79970.65,0.0,0.98947,1e-05,2.22836]
[1778257667876,39.89,79970.8,0.0,0.98947,1e-05,2.22812]
[1778257668065,39.89,79970.8,0.0,0.98947,1e-05,2.22812]
[1778257668234,39.89,79970.96,0.0,0.98947,1e-05,2.22787]
[1778257673574,39.89,79971.84,0.0,0.98948,1e-05,2.22647]
[1778257673808,39.89,79971.84,0.0,0.98948,1e-05,2.22647]
[1778257679312,39.89,79972.38,0.0,0.98949,1e-05,2.2256]
[1778257680713,39.89,79972.38,0.0,0.98949,1e-05,2.2256]
[1778257680811,39.89,79972.38,0.0,0.98949,1e-05,2.2256]
[1778257682657,39.89,79972.83,0.0,0.98949,1e-05,2.22487]
[1778257682812,39.89,79972.83,0.0,0.98949,1e-05,2.22487]
[1778257682913,39.89,79974.22,0.0,0.9895,1e-05,2.22267]
[1778257686978,39.89,79973.0,0.0,0.98949,1e-05,2.2246]
[1778257687059,39.89,79973.0,0.0,0.98949,1e-05,2.2246]
[1778257691728,39.89,79971.65,0.0,0.98948,1e-05,2.22672]
[1778257691808,39.89,79971.65,0.0,0.98948,1e-05,2.22672]
[1778257694068,39.89,79969.0,0.0,0.98946,1e-05,2.2309]
[1778257694162,39.89,79966.58,0.0,0.98944,1e-05,2.23472]
[1778257694309,39.89,79966.58,0.0,0.98944,1e-05,2.23472]
[1778257697881,39.89,79962.25,0.0,0.9894,1e-05,2.24154]
[1778257698069,39.89,79962.25,0.0,0.9894,1e-05,2.24154]
[1778257698170,39.89,79956.9,0.0,0.98935,1e-05,2.25003]
[1778257702228,39.89,79957.72,0.0,0.98936,1e-05,2.24856]
[1778257702313,39.89,79958.8,0.0,0.98937,1e-05,2.2468]
[1778257702476,39.89,79958.31,0.0,0.98937,1e-05,2.24754]
[1778257705441,39.89,79958.36,0.0,0.98937,1e-05,2.24737]
[1778257705559,39.89,79958.36,0.0,0.98937,1e-05,2.24737]
[1778257709652,39.89,79957.35,0.0,0.98936,1e-05,2.24882]
[1778257709810,39.89,79957.35,0.0,0.98936,1e-05,2.24882]
[1778257709911,39.89,79956.68,0.0,0.98935,1e-05,2.24984]
[1778257716237,39.89,79957.05,0.0,0.98936,1e-05,2.24771]
[1778257717314,39.89,79957.2,0.0,0.98937,1e-05,2.24743]
[1778257722616,39.89,79956.82,0.0,0.98936,1e-05,2.24777]
[1778257723779,39.89,79956.82,0.0,0.98936,1e-05,2.24777]
[1778257723813,39.89,79956.82,0.0,0.98936,1e-05,2.24777]
[1778257723959,39.89,79956.82,0.0,0.98936,1e-05,2.24777]
[1778257724066,39.89,79956.82,0.0,0.98936,1e-05,2.24777]
[1778257724162,39.89,79957.18,0.0,0.98937,1e-05,2.24716]
[1778257729665,39.89,79957.49,0.0,0.98937,1e-05,2.24645]
[1778257730915,39.89,79957.49,0.0,0.98937,1e-05,2.24645]
[1778257731063,39.89,79957.49,0.0,0.98937,1e-05,2.24645]
[1778257731128,39.89,79958.82,0.0,0.98938,1e-05,2.24429]
[1778257731556,39.89,79958.82,0.0,0.98938,1e-05,2.24429]
[1778257731807,39.89,79958.82,0.0,0.98938,1e-05,2.24429]
[1778257737721,39.89,79953.38,0.0,0.98934,1e-05,2.2527]
[1778257740283,39.89,79953.77,0.0,0.98934,1e-05,2.25203]
[1778257740310,39.89,79953.77,0.0,0.98934,1e-05,2.25203]
[1778257740291,39.89,79954.39,0.0,0.98935,1e-05,2.251]
[1778257740932,39.89,79954.39,0.0,0.98935,1e-05,2.251]
[1778257741064,39.89,79954.39,0.0,0.98935,1e-05,2.251]
[1778257746535,39.88,79955.59,0.0,0.98936,1e-05,2.24887]
[1778257749696,39.88,79956.06,0.0,0.98936,1e-05,2.24801]
[1778257749812,39.88,79956.06,0.0,0.98936,1e-05,2.24801]
[1778257749873,39.88,79956.64,0.0,0.98937,1e-05,2.24706]
[1778257750397,39.88,79956.64,0.0,0.98937,1e-05,2.24706]
[1778257750562,39.88,79956.64,0.0,0.98937,1e-05,2.24706]
[1778257754046,39.89,79960.4,0.0,0.98939,1e-05,2.24245]
[1778257754065,39.89,79960.4,0.0,0.98939,1e-05,2.24245]
[1778257754107,39.89,79958.47,0.0,0.98937,1e-05,2.24624]
[1778257754594,39.89,79958.47,0.0,0.98937,1e-05,2.24624]
[1778257754809,39.89,79958.47,0.0,0.98937,1e-05,2.24624]
[1778257759875,39.91,79959.22,0.0,0.98936,1e-05,2.24927]
[1778257760770,39.91,79959.22,0.0,0.98936,1e-05,2.24927]
[1778257760812,39.91,79959.22,0.0,0.98936,1e-05,2.24927]
[1778257760882,39.91,79958.54,0.0,0.98935,1e-05,2.25096]
[1778257766220,39.92,79955.35,0.0,0.98931,1e-05,2.25844]
[1778257766312,39.92,79955.35,0.0,0.98931,1e-05,2.25844]
[1778257770318,39.92,79950.89,0.0,0.98925,1e-05,2.26792]
[1778257770348,39.93,79948.13,0.0,0.98923,1e-05,2.27292]
[1778257770563,39.93,79948.13,0.0,0.98923,1e-05,2.27292]
[1778257770944,39.93,79948.13,0.0,0.98923,1e-05,2.27292]
[1778257771062,39.93,79948.13,0.0,0.98923,1e-05,2.27292]
[1778257774980,39.94,79942.11,0.0,0.98916,1e-05,2.28406]
[1778257777343,39.94,79941.82,0.0,0.98916,1e-05,2.28507]
[1778257777380,39.94,79941.78,0.0,0.98915,1e-05,2.28568]
[1778257777565,39.94,79941.78,0.0,0.98915,1e-05,2.28568]
[1778257777952,39.94,79941.78,0.0,0.98915,1e-05,2.28568]
[1778257778061,39.94,79941.78,0.0,0.98915,1e-05,2.28568]
[1778257784044,39.95,79940.89,0.0,0.98912,1e-05,2.29155]
[1778257784544,39.95,79940.89,0.0,0.98912,1e-05,2.29155]
[1778257784560,39.95,79940.89,0.0,0.98912,1e-05,2.29155]
[1778257785051,39.96,79941.17,0.0,0.98912,1e-05,2.29174]
[1778257785451,39.96,79941.17,0.0,0.98912,1e-05,2.29174]
[1778257785563,39.96,79941.17,0.0,0.98912,1e-05,2.29174]
[1778257790086,39.97,79929.69,0.0,0.989,1e-05,2.31359]
[1778257791093,39.97,79929.95,0.0,0.989,1e-05,2.31377]
[1778257791668,39.97,79929.95,0.0,0.989,1e-05,2.31377]
[1778257791813,39.97,79929.95,0.0,0.989,1e-05,2.31377]
[1778257792100,39.97,79929.99,0.0,0.989,1e-05,2.31431]
[1778257792472,39.97,79929.99,0.0,0.989,1e-05,2.31431]
[1778257792559,39.97,79929.99,0.0,0.989,1e-05,2.31431]
[1778257799149,39.99,79929.72,0.0,0.98897,1e-05,2.31899]
[1778257802036,39.99,79930.42,0.0,0.98897,1e-05,2.31905]
[1778257802091,39.99,79930.42,0.0,0.98897,1e-05,2.31905]
[1778257802172,39.99,79930.9,0.0,0.98897,1e-05,2.31887]
[1778257802730,39.99,79930.9,0.0,0.98897,1e-05,2.31887]
[1778257802810,39.99,79930.9,0.0,0.98897,1e-05,2.31887]
[1778257808214,40.0,79931.44,0.0,0.98896,1e-05,2.32161]
[1778257811235,40.01,79925.2,0.0,0.98889,1e-05,2.33363]
[1778257813285,40.01,79923.19,0.0,0.98887,1e-05,2.33752]
[1778257813316,40.01,79923.19,0.0,0.98887,1e-05,2.33752]
[1778257813335,40.01,79923.14,0.0,0.98886,1e-05,2.33818]
[1778257814083,40.01,79923.14,0.0,0.98886,1e-05,2.33818]
[1778257814310,40.01,79923.14,0.0,0.98886,1e-05,2.33818]
[1778257821307,40.03,79924.76,0.0,0.98885,1e-05,2.34016]
[1778257823418,40.03,79921.48,0.0,0.98882,1e-05,2.34614]
[1778257823567,40.03,79919.59,0.0,0.9888,1e-05,2.34983]
[1778257824328,40.03,79917.02,0.0,0.98878,1e-05,2.35389]
[1778257825337,40.03,79907.29,0.0,0.98869,1e-05,2.36982]
[1778257827351,40.03,79898.72,0.0,0.98861,1e-05,2.38367]
[1778257829365,40.03,79894.71,0.0,0.98858,1e-05,2.3899]
[1778257831379,40.03,79882.36,0.0,0.98847,1e-05,2.40872]
[1778257832386,40.03,79875.52,0.0,0.9884,1e-05,2.42]
[1778257833393,40.03,79872.94,0.0,0.98838,1e-05,2.42407]
[1778257834400,40.02,79858.31,0.0,0.98824,1e-05,2.44861]
[1778257835407,40.02,79847.05,0.0,0.98814,1e-05,2.46755]
[1778257836418,40.02,79838.81,0.0,0.98806,1e-05,2.48136]
[1778257837423,40.02,79832.39,0.0,0.988,1e-05,2.49205]
[1778257839437,40.02,79832.01,0.0,0.988,1e-05,2.49184]
[1778257844472,40.01,79833.36,0.0,0.98803,1e-05,2.48728]
[1778257848500,40.01,79828.56,0.0,0.98799,1e-05,2.49384]
[1778257852530,40.0,79838.61,0.0,0.9881,1e-05,2.47426]
[1778257853537,40.0,79844.74,0.0,0.98816,1e-05,2.46332]
[1778257857400,39.99,79842.83,0.0,0.98815,1e-05,2.46581]
[1778257857564,39.99,79841.89,0.0,0.98814,1e-05,2.46703]
[1778257862470,39.99,79839.04,0.0,0.98812,1e-05,2.47034]
[1778257861594,39.99,79834.35,0.0,0.98808,1e-05,2.47801]
[1778257862566,39.99,79834.35,0.0,0.98808,1e-05,2.47801]
[1778257863024,39.99,79834.35,0.0,0.98808,1e-05,2.47801]
[1778257863062,39.99,79834.35,0.0,0.98808,1e-05,2.47801]
[1778257863117,39.98,79832.41,0.0,0.98806,1e-05,2.48094]
[1778257867635,39.98,79836.52,0.0,0.98811,1e-05,2.47177]
[1778257868642,39.98,79845.62,0.0,0.9882,1e-05,2.45575]
[1778257869649,39.98,79852.1,0.0,0.98827,1e-05,2.4443]
[1778257870549,39.98,79852.1,0.0,0.98827,1e-05,2.4443]
[1778257870563,39.98,79852.1,0.0,0.98827,1e-05,2.4443]
[1778257870779,39.97,79852.98,0.0,0.98828,1e-05,2.44245]
[1778257871983,39.97,79852.98,0.0,0.98828,1e-05,2.44245]
[1778257872061,39.97,79852.98,0.0,0.98828,1e-05,2.44245]
[1778257877705,39.97,79848.55,0.0,0.98825,1e-05,2.44766]
[1778257879144,39.97,79848.55,0.0,0.98825,1e-05,2.44766]
[1778257879317,39.97,79848.55,0.0,0.98825,1e-05,2.44766]
[1778257879344,39.97,79842.27,0.0,0.98819,1e-05,2.45806]
[1778257880196,39.97,79842.27,0.0,0.98819,1e-05,2.45806]
[1778257880317,39.97,79842.27,0.0,0.98819,1e-05,2.45806]
[1778257880726,39.96,79836.16,0.0,0.98813,1e-05,2.46779]
[1778257885767,39.96,79829.89,0.0,0.98808,1e-05,2.47661]
[1778257888870,39.95,79826.22,0.0,0.98805,1e-05,2.48212]
[1778257889060,39.95,79826.22,0.0,0.98805,1e-05,2.48212]
[1778257889115,39.95,79825.39,0.0,0.98805,1e-05,2.48313]
[1778257890159,39.95,79825.39,0.0,0.98805,1e-05,2.48313]
[1778257890314,39.95,79825.39,0.0,0.98805,1e-05,2.48313]
[1778257891706,39.95,79821.37,0.0,0.98801,1e-05,2.48923]
[1778257893827,39.95,79815.08,0.0,0.98796,1e-05,2.4974]
[1778257895841,39.94,79809.08,0.0,0.98791,1e-05,2.50692]
[1778257897469,39.94,79809.08,0.0,0.98791,1e-05,2.50692]
[1778257897561,39.94,79808.66,0.0,0.98791,1e-05,2.50718]
[1778257898072,39.94,79808.66,0.0,0.98791,1e-05,2.50718]
[1778257898314,39.94,79808.66,0.0,0.98791,1e-05,2.50718]
[1778257898414,39.94,79808.94,0.0,0.98791,1e-05,2.50622]
[1778257902890,39.93,79814.52,0.0,0.98798,1e-05,2.49419]
[1778257903948,39.93,79814.52,0.0,0.98798,1e-05,2.49419]
[1778257904064,39.93,79814.52,0.0,0.98798,1e-05,2.49419]
[1778257904120,39.93,79818.25,0.0,0.98802,1e-05,2.48728]
[1778257905077,39.93,79818.25,0.0,0.98802,1e-05,2.48728]
[1778257905314,39.93,79818.25,0.0,0.98802,1e-05,2.48728]
[1778257908969,39.93,79821.73,0.0,0.98806,1e-05,2.47957]
[1778257909064,39.93,79821.73,0.0,0.98806,1e-05,2.47957]
[1778257909237,39.93,79821.73,0.0,0.98806,1e-05,2.47957]
[1778257909311,39.93,79821.73,0.0,0.98806,1e-05,2.47957]
[1778257909338,39.92,79823.55,0.0,0.98808,1e-05,2.47602]
[1778257911953,39.92,79812.38,0.0,0.98798,1e-05,2.49414]
[1778257913147,39.92,79812.38,0.0,0.98798,1e-05,2.49414]
[1778257913316,39.92,79812.38,0.0,0.98798,1e-05,2.49414]
[1778257913352,39.92,79811.34,0.0,0.98797,1e-05,2.4955]
[1778257914055,39.92,79811.34,0.0,0.98797,1e-05,2.4955]
[1778257914314,39.92,79811.34,0.0,0.98797,1e-05,2.4955]
[1778257920018,39.91,79811.64,0.0,0.98799,1e-05,2.49193]
[1778257922025,39.91,79816.47,0.0,0.98805,1e-05,2.4827]
[1778257923035,39.91,79820.93,0.0,0.98809,1e-05,2.47458]
[1778257923979,39.91,79820.93,0.0,0.98809,1e-05,2.47458]
[1778257924061,39.91,79820.93,0.0,0.98809,1e-05,2.47458]
[1778257924081,39.9,79820.81,0.0,0.98809,1e-05,2.47438]
[1778257925436,39.9,79820.81,0.0,0.98809,1e-05,2.47438]
[1778257925562,39.9,79823.42,0.0,0.98812,1e-05,2.46949]
[1778257928386,39.9,79826.45,0.0,0.98815,1e-05,2.4635]
[1778257928487,39.9,79822.96,0.0,0.98812,1e-05,2.46913]
[1778257928559,39.9,79822.96,0.0,0.98812,1e-05,2.46913]
[1778257929235,39.9,79822.96,0.0,0.98812,1e-05,2.46913]
[1778257929312,39.9,79822.96,0.0,0.98812,1e-05,2.46913]
[1778257929386,39.9,79820.1,0.0,0.9881,1e-05,2.47367]
[1778257935119,39.89,79819.36,0.0,0.9881,1e-05,2.47255]
[1778257937121,39.89,79818.16,0.0,0.98809,1e-05,2.47423]
[1778257937313,39.89,79818.16,0.0,0.98809,1e-05,2.47423]
[1778257937380,39.89,79818.67,0.0,0.9881,1e-05,2.47295]
[1778257938058,39.89,79818.67,0.0,0.9881,1e-05,2.47295]
[1778257938312,39.89,79818.67,0.0,0.9881,1e-05,2.47295]
[1778257941519,39.88,79816.98,0.0,0.98809,1e-05,2.47467]
[1778257941558,39.88,79816.98,0.0,0.98809,1e-05,2.47467]
[1778257941878,39.88,79817.7,0.0,0.9881,1e-05,2.47303]
[1778257942059,39.88,79817.7,0.0,0.9881,1e-05,2.47303]
[1778257942170,39.88,79818.95,0.0,0.98811,1e-05,2.47047]
[1778257946784,39.88,79818.41,0.0,0.98812,1e-05,2.46984]
[1778257946810,39.88,79818.41,0.0,0.98812,1e-05,2.46984]
[1778257947410,39.88,79818.41,0.0,0.98812,1e-05,2.46984]
[1778257947561,39.88,79818.41,0.0,0.98812,1e-05,2.46984]
[1778257947449,39.87,79815.83,0.0,0.9881,1e-05,2.4739]
[1778257951235,39.87,79811.57,0.0,0.98807,1e-05,2.47823]
[1778257951677,39.87,79811.57,0.0,0.98807,1e-05,2.47823]
[1778257951815,39.87,79811.57,0.0,0.98807,1e-05,2.47823]
[1778257953221,39.87,79810.15,0.0,0.98806,1e-05,2.48028]
[1778257953308,39.87,79810.15,0.0,0.98806,1e-05,2.48028]
[1778257953322,39.87,79810.64,0.0,0.98806,1e-05,2.47902]
[1778257955437,39.87,79809.48,0.0,0.98806,1e-05,2.48063]
[1778257955567,39.87,79809.48,0.0,0.98806,1e-05,2.48063]
[1778257955467,39.86,79806.36,0.0,0.98803,1e-05,2.48562]
[1778257956270,39.86,79798.83,0.0,0.98796,1e-05,2.49829]
[1778257957277,39.86,79793.34,0.0,0.9879,1e-05,2.50743]
[1778257961306,39.86,79785.69,0.0,0.98784,1e-05,2.51897]
[1778257962500,39.86,79785.69,0.0,0.98784,1e-05,2.51897]
[1778257962559,39.86,79785.69,0.0,0.98784,1e-05,2.51897]
[1778257963181,39.85,79784.3,0.0,0.98783,1e-05,2.52092]
[1778257963314,39.85,79784.3,0.0,0.98783,1e-05,2.52092]
[1778257963320,39.85,79784.73,0.0,0.98783,1e-05,2.51968]
[1778257967348,39.86,79795.51,0.0,0.98793,1e-05,2.50198]
[1778257968355,39.86,79806.48,0.0,0.98804,1e-05,2.48322]
[1778257969362,39.86,79807.3,0.0,0.98805,1e-05,2.48215]
[1778257970720,39.86,79808.23,0.0,0.98805,1e-05,2.4809]
[1778257970811,39.86,79808.23,0.0,0.98805,1e-05,2.4809]
[1778257971376,39.86,79807.59,0.0,0.98805,1e-05,2.48236]
[1778257972111,39.86,79807.59,0.0,0.98805,1e-05,2.48236]
[1778257972308,39.86,79807.59,0.0,0.98805,1e-05,2.48236]
[1778257976096,39.87,79809.72,0.0,0.98806,1e-05,2.48008]
[1778257976309,39.87,79809.72,0.0,0.98806,1e-05,2.48008]
[1778257976411,39.87,79812.04,0.0,0.98808,1e-05,2.47642]
[1778257976974,39.87,79812.04,0.0,0.98808,1e-05,2.47642]
[1778257977062,39.87,79812.04,0.0,0.98808,1e-05,2.47642]
[1778257977418,39.87,79815.39,0.0,0.98811,1e-05,2.47023]
[1778257980920,39.86,79816.7,0.0,0.98813,1e-05,2.46679]
[1778257981066,39.86,79816.7,0.0,0.98813,1e-05,2.46679]
[1778257981276,39.86,79816.7,0.0,0.98813,1e-05,2.46679]
[1778257981312,39.86,79816.7,0.0,0.98813,1e-05,2.46679]
[1778257981446,39.86,79814.64,0.0,0.98812,1e-05,2.46995]
[1778257983460,39.86,79817.7,0.0,0.98815,1e-05,2.46389]
[1778257986335,39.86,79818.39,0.0,0.98816,1e-05,2.46194]
[1778257986560,39.86,79818.39,0.0,0.98816,1e-05,2.46194]
[1778257986793,39.85,79819.74,0.0,0.98818,1e-05,2.45923]
[1778257986809,39.85,79819.74,0.0,0.98818,1e-05,2.45923]
[1778257987488,39.85,79820.14,0.0,0.98818,1e-05,2.45817]
[1778257992362,39.85,79819.64,0.0,0.98819,1e-05,2.45754]
[1778257992565,39.85,79819.64,0.0,0.98819,1e-05,2.45754]
[1778257995546,39.84,79819.69,0.0,0.98819,1e-05,2.45634]
[1778257995565,39.84,79819.69,0.0,0.98819,1e-05,2.45634]
[1778257995577,39.84,79814.23,0.0,0.98814,1e-05,2.46537]
[1778257996413,39.84,79814.23,0.0,0.98814,1e-05,2.46537]
[1778257996560,39.84,79814.23,0.0,0.98814,1e-05,2.46537]
[1778257996553,39.84,79811.78,0.0,0.98812,1e-05,2.46922]
[1778257999575,39.84,79809.15,0.0,0.9881,1e-05,2.4726]
[1778258000471,39.84,79809.15,0.0,0.9881,1e-05,2.4726]
[1778258000561,39.84,79809.15,0.0,0.9881,1e-05,2.4726]
[1778258005231,39.83,79810.96,0.0,0.98813,1e-05,2.4675]
[1778258005311,39.83,79810.96,0.0,0.98813,1e-05,2.4675]
[1778258005617,39.83,79814.99,0.0,0.98817,1e-05,2.46016]
[1778258006624,39.83,79817.64,0.0,0.9882,1e-05,2.45522]
[1778258007025,39.83,79817.64,0.0,0.9882,1e-05,2.45522]
[1778258007059,39.83,79817.64,0.0,0.9882,1e-05,2.45522]
[1778258007939,39.83,79817.64,0.0,0.9882,1e-05,2.45485]
[1778258008060,39.83,79817.64,0.0,0.9882,1e-05,2.45485]
[1778258008095,39.83,79825.32,0.0,0.98828,1e-05,2.44132]
[1778258008931,39.83,79825.32,0.0,0.98828,1e-05,2.44132]
[1778258009066,39.83,79825.32,0.0,0.98828,1e-05,2.44132]
[1778258009167,39.83,79829.73,0.0,0.98832,1e-05,2.43344]
[1778258009645,39.83,79833.51,0.0,0.98836,1e-05,2.427]
[1778258013384,39.82,79832.95,0.0,0.98836,1e-05,2.42561]
[1778258014682,39.82,79830.18,0.0,0.98834,1e-05,2.42939]
[1778258015689,39.82,79824.76,0.0,0.98829,1e-05,2.43832]
[1778258016739,39.82,79824.76,0.0,0.98829,1e-05,2.43832]
[1778258016813,39.82,79824.76,0.0,0.98829,1e-05,2.43832]
[1778258016838,39.82,79821.14,0.0,0.98826,1e-05,2.44418]
[1778258017703,39.82,79818.87,0.0,0.98824,1e-05,2.44773]
[1778258022738,39.81,79816.18,0.0,0.98822,1e-05,2.4506]
[1778258023745,39.81,79813.13,0.0,0.98819,1e-05,2.45549]
[1778258024752,39.81,79809.9,0.0,0.98816,1e-05,2.46068]
[1778258026394,39.81,79809.9,0.0,0.98816,1e-05,2.46068]
[1778258026560,39.81,79809.9,0.0,0.98816,1e-05,2.46068]
[1778258026410,39.81,79812.33,0.0,0.98819,1e-05,2.45613]
[1778258029787,39.8,79815.12,0.0,0.98823,1e-05,2.44991]
[1778258032808,39.8,79816.26,0.0,0.98824,1e-05,2.44725]
[1778258033060,39.8,79816.26,0.0,0.98824,1e-05,2.44725]
[1778258035829,39.8,79808.61,0.0,0.98817,1e-05,2.45906]
[1778258037283,39.8,79808.61,0.0,0.98817,1e-05,2.45906]
[1778258037312,39.8,79808.61,0.0,0.98817,1e-05,2.45906]
[1778258037370,39.8,79801.17,0.0,0.9881,1e-05,2.47154]
[1778258041871,39.79,79804.34,0.0,0.98814,1e-05,2.46416]
[1778258043346,39.79,79804.34,0.0,0.98814,1e-05,2.46416]
[1778258043559,39.79,79804.34,0.0,0.98814,1e-05,2.46416]
[1778258043660,39.79,79807.81,0.0,0.98818,1e-05,2.45781]
[1778258044892,39.79,79810.85,0.0,0.98821,1e-05,2.45188]
[1778258046911,39.78,79817.34,0.0,0.98828,1e-05,2.44006]
[1778258047811,39.78,79817.34,0.0,0.98828,1e-05,2.44006]
[1778258048060,39.78,79817.34,0.0,0.98828,1e-05,2.44006]
[1778258048076,39.78,79819.42,0.0,0.9883,1e-05,2.43618]
[1778258053960,39.78,79820.8,0.0,0.98833,1e-05,2.43197]
[1778258056981,39.77,79823.89,0.0,0.98836,1e-05,2.42578]
[1778258059118,39.77,79823.93,0.0,0.98836,1e-05,2.42542]
[1778258059310,39.77,79823.93,0.0,0.98836,1e-05,2.42542]
[1778258061408,39.77,79824.65,0.0,0.98837,1e-05,2.4236]
[1778258061560,39.77,79824.65,0.0,0.98837,1e-05,2.4236]
[1778258062017,39.77,79816.79,0.0,0.9883,1e-05,2.43642]
[1778258067051,39.76,79818.05,0.0,0.98832,1e-05,2.43269]
[1778258068727,39.76,79818.2,0.0,0.98832,1e-05,2.43212]
[1778258068812,39.76,79818.2,0.0,0.98832,1e-05,2.43212]
[1778258074100,39.76,79819.16,0.0,0.98835,1e-05,2.42724]
[1778258076114,39.75,79815.92,0.0,0.98832,1e-05,2.43216]
[1778258077481,39.75,79815.92,0.0,0.98832,1e-05,2.43216]
[1778258077560,39.75,79815.92,0.0,0.98832,1e-05,2.43216]
[1778258077684,39.75,79819.21,0.0,0.98836,1e-05,2.42623]
[1778258081485,39.75,79821.07,0.0,0.98838,1e-05,2.42216]
[1778258081558,39.75,79821.07,0.0,0.98838,1e-05,2.42216]
[1778258082157,39.75,79817.57,0.0,0.98835,1e-05,2.42754]
[1778258083164,39.75,79820.66,0.0,0.98838,1e-05,2.42196]
[1778258088199,39.74,79821.89,0.0,0.9884,1e-05,2.41841]
[1778258088897,39.74,79821.89,0.0,0.9884,1e-05,2.41841]
[1778258089064,39.74,79821.89,0.0,0.9884,1e-05,2.41841]
[1778258094241,39.74,79821.62,0.0,0.98841,1e-05,2.41715]
[1778258097517,39.74,79821.79,0.0,0.98841,1e-05,2.41657]
[1778258097558,39.74,79821.79,0.0,0.98841,1e-05,2.41657]
[1778258103304,39.73,79820.7,0.0,0.98841,1e-05,2.41615]
[1778258104015,39.73,79820.7,0.0,0.98841,1e-05,2.41615]
[1778258104073,39.73,79820.7,0.0,0.98841,1e-05,2.41615]
[1778258104311,39.73,79816.86,0.0,0.98838,1e-05,2.4224]
[1778258109346,39.72,79813.54,0.0,0.98835,1e-05,2.42655]
[1778258109740,39.72,79813.54,0.0,0.98835,1e-05,2.42655]
[1778258109810,39.72,79813.54,0.0,0.98835,1e-05,2.42655]
[1778258118409,39.71,79813.16,0.0,0.98836,1e-05,2.42443]
[1778258120423,39.71,79804.83,0.0,0.98829,1e-05,2.43806]
[1778258121430,39.71,79802.82,0.0,0.98827,1e-05,2.44118]
[1778258123444,39.71,79800.63,0.0,0.98825,1e-05,2.44426]
[1778258125447,39.71,79800.36,0.0,0.98825,1e-05,2.44437]
[1778258126466,39.71,79797.09,0.0,0.98822,1e-05,2.45084]
[1778258128480,39.71,79800.12,0.0,0.98825,1e-05,2.44491]
[1778258132508,39.7,79802.34,0.0,0.98829,1e-05,2.43828]
[1778258133515,39.7,79799.98,0.0,0.98826,1e-05,2.44199]
[1778258135529,39.7,79802.52,0.0,0.98829,1e-05,2.43693]
[1778258137543,39.7,79804.99,0.0,0.98832,1e-05,2.43201]
[1778258142578,39.69,79806.75,0.0,0.98835,1e-05,2.42736]
[1778258147613,39.69,79804.8,0.0,0.98834,1e-05,2.42906]
[1778258152648,39.68,79806.27,0.0,0.98836,1e-05,2.42492]
[1778258157683,39.68,79806.5,0.0,0.98837,1e-05,2.42293]
[1778258162718,39.67,79806.61,0.0,0.98838,1e-05,2.42117]
[1778258167753,39.67,79809.0,0.0,0.98841,1e-05,2.41554]
[1778258170775,39.66,79806.36,0.0,0.98839,1e-05,2.41914]
[1778258175809,39.66,79805.19,0.0,0.98839,1e-05,2.41959]
[1778258179837,39.66,79814.36,0.0,0.98848,1e-05,2.40276]
[1778258181631,39.66,79814.36,0.0,0.98848,1e-05,2.40276]
[1778258181649,39.65,79824.43,0.0,0.98858,1e-05,2.38515]
[1778258181810,39.65,79824.43,0.0,0.98858,1e-05,2.38515]
[1778258182147,39.65,79826.88,0.0,0.98861,1e-05,2.38077]
[1778258185879,39.65,79829.62,0.0,0.98864,1e-05,2.37523]
[1778258188900,39.65,79831.57,0.0,0.98866,1e-05,2.37129]
[1778258189907,39.65,79835.89,0.0,0.9887,1e-05,2.36383]
[1778258193314,39.65,79837.45,0.0,0.98872,1e-05,2.35944]
[1778258198980,39.64,79837.85,0.0,0.98874,1e-05,2.35739]
[1778258203027,39.64,79836.96,0.0,0.98873,1e-05,2.3583]
[1778258203059,39.64,79836.96,0.0,0.98873,1e-05,2.3583]
[1778258204385,39.64,79836.03,0.0,0.98872,1e-05,2.35966]
[1778258205023,39.64,79830.7,0.0,0.98868,1e-05,2.36821]
[1778258206030,39.64,79828.38,0.0,0.98865,1e-05,2.37189]
[1778258208236,39.64,79829.46,0.0,0.98867,1e-05,2.36986]
[1778258208651,39.64,79829.46,0.0,0.98867,1e-05,2.36986]
[1778258208699,39.64,79829.46,0.0,0.98867,1e-05,2.36986]
[1778258208726,39.63,79828.73,0.0,0.98866,1e-05,2.37088]
[1778258209052,39.63,79824.74,0.0,0.98862,1e-05,2.37738]
[1778258210059,39.63,79820.27,0.0,0.98858,1e-05,2.38469]
[1778258215094,39.63,79815.59,0.0,0.98855,1e-05,2.3914]
[1778258216309,39.63,79815.59,0.0,0.98855,1e-05,2.3914]
[1778258216528,39.63,79811.23,0.0,0.9885,1e-05,2.39854]
[1778258219576,39.63,79811.98,0.0,0.98852,1e-05,2.39673]
[1778258219809,39.63,79811.98,0.0,0.98852,1e-05,2.39673]
[1778258220312,39.63,79812.35,0.0,0.98852,1e-05,2.39584]
[1778258220414,39.63,79812.36,0.0,0.98852,1e-05,2.39555]
[1778258225164,39.62,79817.64,0.0,0.98858,1e-05,2.38532]
[1778258227843,39.62,79819.98,0.0,0.9886,1e-05,2.38112]
[1778258228062,39.62,79819.5,0.0,0.9886,1e-05,2.38169]
[1778258231206,39.62,79825.14,0.0,0.98866,1e-05,2.37124]
[1778258233446,39.62,79824.99,0.0,0.98866,1e-05,2.37127]
[1778258233568,39.62,79824.99,0.0,0.98866,1e-05,2.37127]
[1778258236314,39.61,79825.47,0.0,0.98867,1e-05,2.36978]
[1778258236331,39.61,79826.26,0.0,0.98867,1e-05,2.36823]
[1778258240313,39.61,79829.59,0.0,0.98871,1e-05,2.36201]
[1778258240414,39.61,79828.37,0.0,0.9887,1e-05,2.36385]
[1778258241163,39.61,79828.37,0.0,0.9887,1e-05,2.36385]
[1778258241311,39.61,79828.37,0.0,0.9887,1e-05,2.36385]
[1778258241316,39.61,79828.37,0.0,0.9887,1e-05,2.36385]
[1778258241559,39.61,79828.37,0.0,0.9887,1e-05,2.36385]
[1778258241660,39.61,79827.98,0.0,0.9887,1e-05,2.3643]
[1778258247328,39.6,79825.67,0.0,0.98868,1e-05,2.36693]
[1778258249342,39.6,79821.15,0.0,0.98864,1e-05,2.3741]
[1778258250118,39.6,79821.15,0.0,0.98864,1e-05,2.3741]
[1778258250257,39.6,79821.15,0.0,0.98864,1e-05,2.3741]
[1778258250310,39.6,79821.15,0.0,0.98864,1e-05,2.3741]
[1778258250349,39.6,79823.44,0.0,0.98866,1e-05,2.37002]
[1778258253370,39.6,79817.96,0.0,0.98862,1e-05,2.37722]
[1778258255676,39.6,79816.21,0.0,0.98861,1e-05,2.37995]
[1778258255743,39.6,79816.21,0.0,0.98861,1e-05,2.37995]
[1778258255809,39.6,79816.21,0.0,0.98861,1e-05,2.37995]
[1778258255766,39.6,79815.93,0.0,0.98861,1e-05,2.38019]
[1778258261426,39.59,79815.75,0.0,0.98861,1e-05,2.37915]
[1778258264379,39.59,79813.04,0.0,0.98859,1e-05,2.38328]
[1778258264384,39.59,79813.04,0.0,0.98859,1e-05,2.38328]
[1778258264561,39.59,79813.04,0.0,0.98859,1e-05,2.38328]
[1778258264663,39.59,79812.57,0.0,0.98858,1e-05,2.38384]
[1778258270489,39.59,79809.23,0.0,0.98856,1e-05,2.38805]
[1778258271496,39.59,79803.04,0.0,0.9885,1e-05,2.39829]
[1778258274040,39.59,79802.55,0.0,0.9885,1e-05,2.39858]
[1778258274064,39.59,79802.55,0.0,0.9885,1e-05,2.39858]
[1778258274111,39.59,79802.55,0.0,0.9885,1e-05,2.39858]
[1778258274310,39.59,79802.55,0.0,0.9885,1e-05,2.39858]
[1778258274517,39.58,79802.62,0.0,0.9885,1e-05,2.39819]
[1778258279552,39.58,79801.9,0.0,0.9885,1e-05,2.39803]
[1778258284589,39.58,79803.65,0.0,0.98853,1e-05,2.39367]
[1778258286653,39.57,79803.31,0.0,0.98853,1e-05,2.39398]
[1778258286812,39.57,79803.31,0.0,0.98853,1e-05,2.39398]
[1778258292645,39.57,79801.26,0.0,0.98852,1e-05,2.3955]
[1778258295108,39.57,79801.1,0.0,0.98852,1e-05,2.39521]
[1778258295221,39.57,79801.1,0.0,0.98852,1e-05,2.39521]
[1778258295314,39.57,79801.1,0.0,0.98852,1e-05,2.39521]
[1778258295666,39.57,79801.07,0.0,0.98852,1e-05,2.39498]
[1778258300701,39.56,79797.81,0.0,0.9885,1e-05,2.39908]
[1778258302664,39.56,79797.78,0.0,0.9885,1e-05,2.39884]
[1778258302816,39.56,79797.78,0.0,0.9885,1e-05,2.39884]
[1778258302884,39.56,79798.38,0.0,0.98851,1e-05,2.39753]
[1778258303059,39.56,79798.38,0.0,0.98851,1e-05,2.39753]
[1778258305747,39.56,79792.47,0.0,0.98846,1e-05,2.40672]
[1778258307753,39.55,79784.21,0.0,0.98838,1e-05,2.42021]
[1778258310774,39.55,79777.49,0.0,0.98832,1e-05,2.43075]
[1778258313795,39.55,79773.99,0.0,0.9883,1e-05,2.43431]
[1778258318830,39.54,79773.14,0.0,0.9883,1e-05,2.43399]
[1778258323877,39.54,79770.57,0.0,0.98828,1e-05,2.43701]
[1778258324060,39.54,79769.57,0.0,0.98828,1e-05,2.43838]
[1778258329910,39.53,79767.05,0.0,0.98826,1e-05,2.4406]
[1778258331926,39.53,79761.02,0.0,0.98821,1e-05,2.45031]
[1778258333456,39.53,79761.17,0.0,0.98821,1e-05,2.44969]
[1778258333558,39.53,79761.17,0.0,0.98821,1e-05,2.44969]
[1778258334023,39.52,79760.97,0.0,0.98821,1e-05,2.44966]
[1778258334072,39.52,79760.97,0.0,0.98821,1e-05,2.44966]
[1778258334947,39.52,79761.24,0.0,0.98822,1e-05,2.44882]
[1778258338975,39.52,79766.36,0.0,0.98827,1e-05,2.43849]
[1778258341997,39.52,79775.62,0.0,0.98837,1e-05,2.42151]
[1778258344012,39.51,79771.06,0.0,0.98833,1e-05,2.42868]
[1778258346106,39.51,79770.46,0.0,0.98833,1e-05,2.42906]
[1778258346310,39.51,79770.46,0.0,0.98833,1e-05,2.42906]
[1778258350338,39.51,79772.17,0.0,0.98835,1e-05,2.42481]
[1778258350476,39.51,79772.17,0.0,0.98835,1e-05,2.42481]
[1778258350562,39.51,79772.17,0.0,0.98835,1e-05,2.42481]
[1778258350576,39.51,79774.1,0.0,0.98837,1e-05,2.42118]
[1778258352067,39.5,79780.06,0.0,0.98843,1e-05,2.41037]
[1778258353074,39.5,79769.36,0.0,0.98833,1e-05,2.42842]
[1778258354081,39.5,79765.6,0.0,0.9883,1e-05,2.43457]
[1778258355305,39.5,79765.6,0.0,0.9883,1e-05,2.43457]
[1778258355561,39.5,79765.6,0.0,0.9883,1e-05,2.43457]
[1778258355746,39.5,79765.6,0.0,0.9883,1e-05,2.43457]
[1778258355819,39.5,79765.6,0.0,0.9883,1e-05,2.43457]
[1778258355909,39.5,79767.05,0.0,0.98831,1e-05,2.43174]
[1778258361466,39.5,79770.93,0.0,0.98836,1e-05,2.42347]
[1778258361561,39.5,79770.93,0.0,0.98836,1e-05,2.42347]
[1778258366165,39.49,79761.47,0.0,0.98828,1e-05,2.43791]
[1778258367757,39.49,79761.47,0.0,0.98828,1e-05,2.43791]
[1778258367814,39.49,79761.47,0.0,0.98828,1e-05,2.43791]
[1778258368209,39.49,79762.38,0.0,0.98829,1e-05,2.436]
[1778258368312,39.49,79762.38,0.0,0.98829,1e-05,2.436]
[1778258368412,39.49,79762.34,0.0,0.98829,1e-05,2.43573]
[1778258370202,39.49,79767.93,0.0,0.98835,1e-05,2.42545]
[1778258372815,39.48,79765.47,0.0,0.98833,1e-05,2.42796]
[1778258373063,39.48,79763.93,0.0,0.98832,1e-05,2.43029]
[1778258377251,39.48,79755.45,0.0,0.98824,1e-05,2.4433]
[1778258378258,39.48,79749.57,0.0,0.98819,1e-05,2.45314]
[1778258379265,39.48,79754.1,0.0,0.98823,1e-05,2.44493]
[1778258380272,39.47,79758.73,0.0,0.98828,1e-05,2.43658]
[1778258381279,39.47,79763.93,0.0,0.98833,1e-05,2.42728]
[1778258382356,39.47,79763.93,0.0,0.98833,1e-05,2.42728]
[1778258382561,39.47,79763.93,0.0,0.98833,1e-05,2.42728]
[1778258382806,39.47,79763.93,0.0,0.98833,1e-05,2.42728]
[1778258382884,39.47,79767.26,0.0,0.98837,1e-05,2.42125]
[1778258383071,39.47,79767.26,0.0,0.98837,1e-05,2.42125]
[1778258388325,39.47,79769.59,0.0,0.9884,1e-05,2.41573]
[1778258388559,39.47,79769.59,0.0,0.9884,1e-05,2.41573]
[1778258393092,39.46,79769.9,0.0,0.98841,1e-05,2.41373]
[1778258393207,39.46,79769.9,0.0,0.98841,1e-05,2.41373]
[1778258393314,39.46,79769.9,0.0,0.98841,1e-05,2.41373]
[1778258393364,39.46,79770.72,0.0,0.98842,1e-05,2.41203]
[1778258398399,39.46,79770.5,0.0,0.98843,1e-05,2.41095]
[1778258401011,39.46,79770.37,0.0,0.98843,1e-05,2.41089]
[1778258401060,39.46,79770.41,0.0,0.98843,1e-05,2.41053]
[1778258401069,39.46,79770.41,0.0,0.98843,1e-05,2.41053]
[1778258401311,39.46,79770.41,0.0,0.98843,1e-05,2.41053]
[1778258401420,39.45,79770.36,0.0,0.98843,1e-05,2.41033]
[1778258406455,39.45,79769.59,0.0,0.98843,1e-05,2.41019]
[1778258411494,39.45,79769.15,0.0,0.98843,1e-05,2.4095]
[1778258413438,39.44,79770.43,0.0,0.98845,1e-05,2.40702]
[1778258413559,39.44,79770.43,0.0,0.98845,1e-05,2.40702]
[1778258419550,39.44,79773.81,0.0,0.98849,1e-05,2.39931]
[1778258421390,39.44,79774.16,0.0,0.9885,1e-05,2.39844]
[1778258421575,39.44,79774.16,0.0,0.9885,1e-05,2.39844]
[1778258421931,39.44,79774.16,0.0,0.9885,1e-05,2.39844]
[1778258421970,39.44,79774.63,0.0,0.9885,1e-05,2.39737]
[1778258422061,39.44,79774.63,0.0,0.9885,1e-05,2.39737]
[1778258425594,39.43,79765.05,0.0,0.98842,1e-05,2.41266]
[1778258426661,39.43,79765.05,0.0,0.98842,1e-05,2.41266]
[1778258426811,39.43,79765.05,0.0,0.98842,1e-05,2.41266]
[1778258431636,39.43,79758.51,0.0,0.98837,1e-05,2.42066]
[1778258433780,39.43,79758.04,0.0,0.98837,1e-05,2.42116]
[1778258433811,39.43,79758.04,0.0,0.98837,1e-05,2.42116]
[1778258434302,39.42,79758.64,0.0,0.98837,1e-05,2.41982]
[1778258434314,39.42,79758.64,0.0,0.98837,1e-05,2.41982]
[1778258434659,39.42,79758.82,0.0,0.98838,1e-05,2.4192]
[1778258439694,39.42,79757.47,0.0,0.98837,1e-05,2.42]
[1778258441821,39.42,79753.93,0.0,0.98834,1e-05,2.4258]
[1778258442059,39.42,79753.93,0.0,0.98834,1e-05,2.4258]
[1778258446744,39.41,79742.68,0.0,0.98824,1e-05,2.44329]
[1778258450038,39.41,79738.76,0.0,0.98821,1e-05,2.44939]
[1778258450060,39.41,79738.76,0.0,0.98821,1e-05,2.44939]
[1778258452723,39.41,79737.29,0.0,0.9882,1e-05,2.45087]
[1778258452811,39.41,79737.29,0.0,0.9882,1e-05,2.45087]
[1778258452824,39.41,79738.76,0.0,0.98821,1e-05,2.44795]
[1778258455916,39.4,79736.78,0.0,0.9882,1e-05,2.45069]
[1778258456069,39.4,79736.78,0.0,0.9882,1e-05,2.45069]
[1778258460049,39.4,79736.04,0.0,0.9882,1e-05,2.45134]
[1778258460060,39.4,79736.04,0.0,0.9882,1e-05,2.45134]
[1778258460844,39.4,79736.71,0.0,0.9882,1e-05,2.45101]
[1778258463486,39.41,79732.97,0.0,0.98816,1e-05,2.45835]
[1778258463559,39.41,79732.97,0.0,0.98816,1e-05,2.45835]
[1778258472928,39.42,79733.83,0.0,0.98814,1e-05,2.46082]
[1778258473403,39.42,79733.83,0.0,0.98814,1e-05,2.46082]
[1778258473558,39.42,79733.83,0.0,0.98814,1e-05,2.46082]
[1778258475121,39.42,79736.9,0.0,0.98817,1e-05,2.45627]
[1778258475148,39.42,79736.9,0.0,0.98817,1e-05,2.45627]
[1778258475949,39.42,79738.7,0.0,0.98818,1e-05,2.45355]
[1778258480984,39.43,79739.23,0.0,0.98818,1e-05,2.45466]
[1778258482672,39.43,79741.91,0.0,0.9882,1e-05,2.45041]
[1778258482810,39.43,79741.91,0.0,0.9882,1e-05,2.45041]
[1778258488033,39.44,79743.54,0.0,0.98821,1e-05,2.44927]
[1778258490560,39.43,79741.89,0.0,0.9882,1e-05,2.45143]
[1778258490809,39.43,79741.89,0.0,0.9882,1e-05,2.45143]
[1778258491441,39.43,79741.68,0.0,0.9882,1e-05,2.45003]
[1778258491562,39.43,79741.68,0.0,0.9882,1e-05,2.45003]
[1778258492062,39.43,79741.76,0.0,0.9882,1e-05,2.4503]
[1778258497098,39.43,79741.38,0.0,0.9882,1e-05,2.45071]
[1778258502133,39.43,79743.12,0.0,0.98823,1e-05,2.4459]
[1778258503531,39.43,79743.12,0.0,0.98823,1e-05,2.4459]
[1778258503560,39.43,79743.12,0.0,0.98823,1e-05,2.4459]
[1778258510003,39.43,79741.69,0.0,0.98821,1e-05,2.44783]
[1778258510062,39.43,79741.69,0.0,0.98821,1e-05,2.44783]
[1778258510681,39.43,79741.65,0.0,0.98821,1e-05,2.44874]
[1778258510813,39.43,79741.65,0.0,0.98821,1e-05,2.44874]
[1778258510899,39.43,79742.95,0.0,0.98822,1e-05,2.44691]
[1778258513177,39.43,79742.4,0.0,0.98821,1e-05,2.44794]
[1778258513313,39.43,79742.4,0.0,0.98821,1e-05,2.44794]
[1778258515224,39.43,79746.98,0.0,0.98826,1e-05,2.43897]
[1778258517546,39.43,79746.89,0.0,0.98827,1e-05,2.43879]
[1778258517558,39.43,79746.89,0.0,0.98827,1e-05,2.43879]
[1778258517844,39.43,79746.89,0.0,0.98827,1e-05,2.43879]
[1778258518061,39.43,79746.89,0.0,0.98827,1e-05,2.43879]
[1778258518085,39.42,79746.08,0.0,0.98826,1e-05,2.43987]
[1778258521521,39.42,79747.65,0.0,0.98828,1e-05,2.43615]
[1778258521561,39.42,79747.65,0.0,0.98828,1e-05,2.43615]
[1778258525298,39.42,79754.57,0.0,0.98836,1e-05,2.42265]
[1778258530333,39.41,79758.35,0.0,0.9884,1e-05,2.41469]
[1778258532258,39.41,79760.69,0.0,0.98842,1e-05,2.4104]
[1778258532310,39.41,79760.69,0.0,0.98842,1e-05,2.4104]
[1778258533109,39.41,79760.69,0.0,0.98842,1e-05,2.4104]
[1778258533147,39.41,79759.46,0.0,0.98841,1e-05,2.41223]
[1778258533308,39.41,79759.46,0.0,0.98841,1e-05,2.41223]
[1778258536138,39.41,79759.31,0.0,0.98842,1e-05,2.41193]
[1778258536309,39.41,79762.46,0.0,0.98845,1e-05,2.40626]
[1778258536384,39.41,79769.53,0.0,0.98852,1e-05,2.39391]
[1778258542109,39.4,79771.77,0.0,0.98854,1e-05,2.38912]
[1778258542313,39.4,79771.77,0.0,0.98854,1e-05,2.38912]
[1778258542426,39.4,79771.74,0.0,0.98855,1e-05,2.38869]
[1778258544322,39.4,79772.17,0.0,0.98855,1e-05,2.38772]
[1778258544561,39.4,79772.17,0.0,0.98855,1e-05,2.38772]
[1778258550475,39.4,79776.76,0.0,0.9886,1e-05,2.37852]
[1778258550563,39.4,79776.76,0.0,0.9886,1e-05,2.37852]
[1778258550948,39.4,79776.76,0.0,0.9886,1e-05,2.37852]
[1778258551064,39.4,79776.76,0.0,0.9886,1e-05,2.37852]
[1778258551104,39.4,79776.82,0.0,0.98861,1e-05,2.37681]
[1778258557531,39.39,79778.5,0.0,0.98864,1e-05,2.37244]
[1778258563006,39.39,79779.84,0.0,0.98865,1e-05,2.36974]
[1778258563059,39.39,79779.84,0.0,0.98865,1e-05,2.36974]
[1778258563574,39.39,79787.12,0.0,0.98872,1e-05,2.35661]
[1778258565588,39.38,79788.44,0.0,0.98874,1e-05,2.35403]
[1778258566422,39.38,79788.44,0.0,0.98874,1e-05,2.35403]
[1778258566563,39.38,79788.44,0.0,0.98874,1e-05,2.35403]
[1778258566595,39.38,79787.9,0.0,0.98873,1e-05,2.35475]
[1778258567871,39.38,79787.9,0.0,0.98873,1e-05,2.35475]
[1778258568059,39.38,79787.9,0.0,0.98873,1e-05,2.35475]
[1778258571630,39.38,79782.41,0.0,0.98869,1e-05,2.36308]
[1778258572929,39.38,79782.41,0.0,0.98869,1e-05,2.36308]
[1778258573072,39.38,79782.41,0.0,0.98869,1e-05,2.36308]
[1778258573128,39.38,79780.91,0.0,0.98868,1e-05,2.36541]
[1778258577759,39.38,79780.34,0.0,0.98867,1e-05,2.36557]
[1778258577811,39.38,79780.34,0.0,0.98867,1e-05,2.36557]
[1778258582143,39.38,79785.29,0.0,0.98873,1e-05,2.35645]
[1778258582199,39.38,79785.29,0.0,0.98873,1e-05,2.35645]
[1778258582710,39.37,79794.21,0.0,0.98881,1e-05,2.34111]
[1778258583437,39.37,79794.21,0.0,0.98881,1e-05,2.34111]
[1778258583563,39.37,79794.21,0.0,0.98881,1e-05,2.34111]
[1778258583717,39.37,79794.23,0.0,0.98881,1e-05,2.34092]
[1778258588752,39.37,79796.29,0.0,0.98884,1e-05,2.33671]
[1778258589262,39.37,79796.29,0.0,0.98884,1e-05,2.33671]
[1778258589308,39.37,79796.29,0.0,0.98884,1e-05,2.33671]
[1778258592780,39.37,79803.01,0.0,0.9889,1e-05,2.32492]
[1778258594043,39.37,79803.01,0.0,0.9889,1e-05,2.32492]
[1778258595702,39.37,79806.27,0.0,0.98893,1e-05,2.31924]
[1778258595809,39.37,79806.27,0.0,0.98893,1e-05,2.31924]
[1778258595876,39.37,79806.59,0.0,0.98894,1e-05,2.31859]
[1778258601843,39.37,79807.03,0.0,0.98894,1e-05,2.31714]
[1778258603857,39.37,79812.15,0.0,0.98899,1e-05,2.3084]
[1778258604864,39.36,79817.06,0.0,0.98904,1e-05,2.30018]
[1778258606878,39.36,79827.7,0.0,0.98914,1e-05,2.28248]
[1778258607885,39.36,79825.32,0.0,0.98912,1e-05,2.28634]
[1778258608353,39.36,79825.32,0.0,0.98912,1e-05,2.28634]
[1778258608560,39.36,79825.32,0.0,0.98912,1e-05,2.28634]
[1778258609899,39.36,79811.73,0.0,0.98899,1e-05,2.30864]
[1778258610906,39.36,79804.55,0.0,0.98893,1e-05,2.32045]
[1778258611913,39.36,79797.84,0.0,0.98887,1e-05,2.33015]
[1778258613347,39.36,79796.39,0.0,0.98886,1e-05,2.33243]
[1778258613561,39.36,79796.39,0.0,0.98886,1e-05,2.33243]
[1778258613927,39.36,79795.72,0.0,0.98885,1e-05,2.3334]
[1778258618962,39.36,79798.34,0.0,0.98888,1e-05,2.3283]
[1778258620558,39.36,79799.19,0.0,0.98889,1e-05,2.32674]
[1778258626011,39.36,79798.79,0.0,0.98889,1e-05,2.32658]
[1778258629445,39.35,79800.68,0.0,0.98891,1e-05,2.32302]
[1778258629561,39.35,79800.68,0.0,0.98891,1e-05,2.32302]
[1778258630042,39.35,79800.57,0.0,0.98891,1e-05,2.32307]
[1778258631146,39.35,79800.57,0.0,0.98891,1e-05,2.32307]
[1778258631308,39.35,79800.63,0.0,0.98891,1e-05,2.32284]
[1778258636084,39.35,79806.06,0.0,0.98896,1e-05,2.31319]
[1778258636756,39.35,79806.06,0.0,0.98896,1e-05,2.31319]
[1778258636812,39.35,79806.06,0.0,0.98896,1e-05,2.31319]
[1778258637091,39.35,79806.67,0.0,0.98897,1e-05,2.31206]
[1778258639106,39.35,79802.8,0.0,0.98894,1e-05,2.31828]
[1778258639377,39.35,79802.8,0.0,0.98894,1e-05,2.31828]
[1778258639559,39.35,79802.8,0.0,0.98894,1e-05,2.31828]
[1778258645147,39.35,79785.96,0.0,0.98878,1e-05,2.34571]
[1778258646154,39.35,79772.31,0.0,0.98866,1e-05,2.36855]
[1778258647161,39.35,79771.43,0.0,0.98865,1e-05,2.36983]
[1778258648260,39.35,79771.43,0.0,0.98865,1e-05,2.36983]
[1778258648384,39.35,79771.28,0.0,0.98865,1e-05,2.36987]
[1778258649175,39.35,79772.03,0.0,0.98866,1e-05,2.36839]
[1778258652196,39.34,79778.37,0.0,0.98872,1e-05,2.35703]
[1778258653203,39.34,79782.65,0.0,0.98876,1e-05,2.34962]
[1778258655217,39.34,79774.55,0.0,0.98869,1e-05,2.3629]
[1778258657233,39.34,79770.64,0.0,0.98865,1e-05,2.36913]
[1778258657480,39.34,79770.64,0.0,0.98865,1e-05,2.36913]
[1778258657558,39.34,79770.64,0.0,0.98865,1e-05,2.36913]
[1778258660256,39.34,79775.6,0.0,0.9887,1e-05,2.3601]
[1778258662664,39.34,79779.15,0.0,0.98874,1e-05,2.35371]
[1778258662813,39.34,79779.15,0.0,0.98874,1e-05,2.35371]
[1778258663277,39.34,79782.18,0.0,0.98877,1e-05,2.34841]
[1778258665291,39.34,79770.95,0.0,0.98866,1e-05,2.36699]
[1778258668251,39.33,79771.74,0.0,0.98867,1e-05,2.36547]
[1778258667305,39.33,79774.34,0.0,0.9887,1e-05,2.36086]
[1778258668308,39.33,79774.34,0.0,0.9887,1e-05,2.36086]
[1778258673195,39.33,79777.07,0.0,0.98873,1e-05,2.35407]
[1778258673308,39.33,79777.16,0.0,0.98874,1e-05,2.35353]
[1778258673747,39.33,79777.16,0.0,0.98874,1e-05,2.35353]
[1778258673808,39.33,79777.16,0.0,0.98874,1e-05,2.35353]
[1778258673848,39.33,79775.87,0.0,0.98873,1e-05,2.35551]
[1778258677303,39.33,79772.8,0.0,0.9887,1e-05,2.36029]
[1778258677313,39.33,79772.96,0.0,0.9887,1e-05,2.35981]
[1778258677558,39.33,79772.96,0.0,0.9887,1e-05,2.35981]
[1778258678088,39.33,79772.96,0.0,0.9887,1e-05,2.35981]
[1778258678309,39.33,79772.96,0.0,0.9887,1e-05,2.35981]
[1778258678158,39.33,79776.08,0.0,0.98873,1e-05,2.35434]
[1778258681563,39.32,79778.24,0.0,0.98876,1e-05,2.35012]
[1778258681811,39.32,79778.24,0.0,0.98876,1e-05,2.35012]
[1778258681863,39.32,79781.41,0.0,0.98879,1e-05,2.3446]
[1778258682942,39.32,79781.41,0.0,0.98879,1e-05,2.3446]
[1778258683061,39.32,79781.41,0.0,0.98879,1e-05,2.3446]
[1778258688452,39.32,79784.34,0.0,0.98882,1e-05,2.33851]
[1778258690033,39.32,79784.34,0.0,0.98882,1e-05,2.33851]
[1778258690061,39.32,79784.34,0.0,0.98882,1e-05,2.33851]
[1778258690086,39.32,79786.0,0.0,0.98884,1e-05,2.33556]
[1778258692491,39.32,79781.24,0.0,0.9888,1e-05,2.34307]
[1778258695495,39.32,79778.88,0.0,0.98878,1e-05,2.34668]
[1778258695558,39.32,79778.88,0.0,0.98878,1e-05,2.34668]
[1778258697526,39.32,79774.97,0.0,0.98874,1e-05,2.35272]
[1778258702886,39.31,79775.69,0.0,0.98875,1e-05,2.35073]
[1778258703061,39.31,79775.69,0.0,0.98875,1e-05,2.35073]
[1778258703162,39.31,79776.54,0.0,0.98876,1e-05,2.3491]
[1778258705260,39.31,79777.94,0.0,0.98878,1e-05,2.34656]
[1778258705308,39.31,79777.94,0.0,0.98878,1e-05,2.34656]
[1778258708303,39.31,79776.78,0.0,0.98877,1e-05,2.34794]
[1778258708311,39.31,79776.78,0.0,0.98877,1e-05,2.34794]
[1778258708988,39.31,79775.5,0.0,0.98876,1e-05,2.34991]
[1778258709072,39.31,79775.5,0.0,0.98876,1e-05,2.34991]
[1778258709173,39.31,79775.0,0.0,0.98875,1e-05,2.35056]
[1778258712631,39.31,79771.89,0.0,0.98873,1e-05,2.35502]
[1778258715051,39.31,79771.63,0.0,0.98873,1e-05,2.35525]
[1778258715067,39.31,79771.63,0.0,0.98873,1e-05,2.35525]
[1778258715240,39.3,79773.66,0.0,0.98875,1e-05,2.35163]
[1778258717245,39.3,79774.16,0.0,0.98875,1e-05,2.35059]
[1778258717310,39.3,79774.16,0.0,0.98875,1e-05,2.35059]
[1778258720599,39.3,79772.86,0.0,0.98874,1e-05,2.35219]
[1778258720808,39.3,79772.86,0.0,0.98874,1e-05,2.35219]
[1778258720910,39.3,79773.92,0.0,0.98876,1e-05,2.35]
[1778258722627,39.3,79775.38,0.0,0.98877,1e-05,2.34734]
[1778258722811,39.3,79775.38,0.0,0.98877,1e-05,2.34734]
[1778258726732,39.3,79782.9,0.0,0.98885,1e-05,2.33378]
[1778258727713,39.3,79782.9,0.0,0.98885,1e-05,2.33378]
[1778258727809,39.3,79782.9,0.0,0.98885,1e-05,2.33378]
[1778258727910,39.3,79785.43,0.0,0.98887,1e-05,2.32937]
[1778258728744,39.3,79789.18,0.0,0.98891,1e-05,2.32295]
[1778258729696,39.3,79789.18,0.0,0.98891,1e-05,2.32295]
[1778258729812,39.3,79789.18,0.0,0.98891,1e-05,2.32295]
[1778258732773,39.29,79794.83,0.0,0.98897,1e-05,2.31161]
[1778258733780,39.29,79798.8,0.0,0.98901,1e-05,2.3049]
[1778258734430,39.29,79798.8,0.0,0.98901,1e-05,2.3049]
[1778258734561,39.29,79798.8,0.0,0.98901,1e-05,2.3049]
[1778258734787,39.29,79801.53,0.0,0.98903,1e-05,2.30027]
[1778258735794,39.29,79797.54,0.0,0.989,1e-05,2.30678]
[1778258738269,39.29,79796.43,0.0,0.98899,1e-05,2.30852]
[1778258739025,39.29,79796.09,0.0,0.98898,1e-05,2.30897]
[1778258743937,39.29,79794.24,0.0,0.98897,1e-05,2.3115]
[1778258744069,39.29,79794.24,0.0,0.98897,1e-05,2.3115]
[1778258744144,39.29,79794.1,0.0,0.98897,1e-05,2.31163]
[1778258746006,39.29,79794.11,0.0,0.98897,1e-05,2.3115]
[1778258746061,39.29,79794.11,0.0,0.98897,1e-05,2.3115]
[1778258749897,39.29,79796.59,0.0,0.989,1e-05,2.30686]
[1778258752251,39.29,79796.62,0.0,0.989,1e-05,2.30672]
[1778258752311,39.29,79796.62,0.0,0.989,1e-05,2.30672]
[1778258753535,39.29,79797.23,0.0,0.989,1e-05,2.30553]
[1778258753563,39.29,79797.23,0.0,0.989,1e-05,2.30553]
[1778258753925,39.29,79798.0,0.0,0.98901,1e-05,2.30416]
[1778258758961,39.29,79799.25,0.0,0.98902,1e-05,2.30168]
[1778258760974,39.28,79795.99,0.0,0.989,1e-05,2.30692]
[1778258763995,39.28,79779.78,0.0,0.98885,1e-05,2.33288]
[1778258765006,39.28,79771.19,0.0,0.98877,1e-05,2.34718]
[1778258766009,39.28,79771.92,0.0,0.98878,1e-05,2.34578]
[1778258767058,39.28,79771.92,0.0,0.98878,1e-05,2.34578]
[1778258767310,39.28,79771.92,0.0,0.98878,1e-05,2.34578]
[1778258773058,39.28,79773.37,0.0,0.9888,1e-05,2.34224]
[1778258776805,39.28,79773.64,0.0,0.9888,1e-05,2.34133]
[1778258777064,39.28,79773.64,0.0,0.9888,1e-05,2.34133]
[1778258777086,39.27,79774.95,0.0,0.98882,1e-05,2.33897]
[1778258779358,39.27,79774.08,0.0,0.98881,1e-05,2.34028]
[1778258779564,39.27,79774.45,0.0,0.98881,1e-05,2.33951]
[1778258781114,39.27,79783.9,0.0,0.9889,1e-05,2.32338]
[1778258782121,39.27,79788.61,0.0,0.98895,1e-05,2.31541]
[1778258782932,39.27,79788.61,0.0,0.98895,1e-05,2.31541]
[1778258783062,39.27,79788.61,0.0,0.98895,1e-05,2.31541]
[1778258784483,39.27,79789.84,0.0,0.98896,1e-05,2.31315]
[1778258784558,39.27,79789.84,0.0,0.98896,1e-05,2.31315]
[1778258785142,39.27,79790.8,0.0,0.98897,1e-05,2.31145]
[1778258788624,39.27,79791.47,0.0,0.98898,1e-05,2.31004]
[1778258788812,39.27,79791.47,0.0,0.98898,1e-05,2.31004]
[1778258794210,39.27,79782.09,0.0,0.9889,1e-05,2.32375]
[1778258795217,39.27,79771.29,0.0,0.9888,1e-05,2.34173]
[1778258796224,39.27,79772.57,0.0,0.98881,1e-05,2.33943]
[1778258797231,39.27,79778.1,0.0,0.98886,1e-05,2.33]
[1778258797644,39.27,79778.1,0.0,0.98886,1e-05,2.33]
[1778258797809,39.27,79778.1,0.0,0.98886,1e-05,2.33]
[1778258803273,39.26,79780.75,0.0,0.98889,1e-05,2.32477]
[1778258804781,39.26,79781.93,0.0,0.98891,1e-05,2.32267]
[1778258804811,39.26,79781.93,0.0,0.98891,1e-05,2.32267]
[1778258805561,39.26,79782.56,0.0,0.98891,1e-05,2.3215]
[1778258806294,39.26,79778.74,0.0,0.98888,1e-05,2.32672]
[1778258807954,39.26,79778.03,0.0,0.98888,1e-05,2.32778]
[1778258808063,39.26,79778.03,0.0,0.98888,1e-05,2.32778]
[1778258810963,39.26,79771.63,0.0,0.98882,1e-05,2.33809]
[1778258811057,39.26,79771.63,0.0,0.98882,1e-05,2.33809]
[1778258811329,39.26,79772.96,0.0,0.98883,1e-05,2.33571]
[1778258812363,39.26,79772.96,0.0,0.98883,1e-05,2.33571]
[1778258812559,39.26,79770.34,0.0,0.98881,1e-05,2.33997]
[1778258815400,39.26,79773.22,0.0,0.98884,1e-05,2.33484]
[1778258815401,39.26,79773.42,0.0,0.98884,1e-05,2.33436]
[1778258815564,39.26,79773.42,0.0,0.98884,1e-05,2.33436]
[1778258816801,39.26,79771.72,0.0,0.98882,1e-05,2.33707]
[1778258816812,39.26,79771.72,0.0,0.98882,1e-05,2.33707]
[1778258822406,39.25,79779.46,0.0,0.9889,1e-05,2.32325]
[1778258823413,39.25,79786.76,0.0,0.98897,1e-05,2.31094]
[1778258825007,39.25,79786.73,0.0,0.98897,1e-05,2.31088]
[1778258825060,39.25,79786.73,0.0,0.98897,1e-05,2.31088]
[1778258825953,39.25,79788.13,0.0,0.98898,1e-05,2.30846]
[1778258826068,39.25,79788.13,0.0,0.98898,1e-05,2.30846]
[1778258826434,39.25,79788.55,0.0,0.98899,1e-05,2.30767]
[1778258828765,39.25,79791.54,0.0,0.98902,1e-05,2.30253]
[1778258828810,39.25,79791.54,0.0,0.98902,1e-05,2.30253]
[1778258832606,39.25,79793.03,0.0,0.98903,1e-05,2.29981]
[1778258832787,39.25,79793.03,0.0,0.98903,1e-05,2.29981]
[1778258832813,39.25,79793.03,0.0,0.98903,1e-05,2.29981]
[1778258832889,39.25,79793.11,0.0,0.98903,1e-05,2.29953]
[1778258838518,39.25,79792.43,0.0,0.98903,1e-05,2.30026]
[1778258840532,39.25,79785.69,0.0,0.98897,1e-05,2.31122]
[1778258842065,39.25,79785.69,0.0,0.98897,1e-05,2.31122]
[1778258842314,39.25,79785.69,0.0,0.98897,1e-05,2.31122]
[1778258842834,39.25,79781.48,0.0,0.98893,1e-05,2.31814]
[1778258843065,39.25,79781.48,0.0,0.98893,1e-05,2.31814]
[1778258843165,39.25,79781.54,0.0,0.98893,1e-05,2.31793]
[1778258849595,39.24,79784.26,0.0,0.98896,1e-05,2.31267]
[1778258853655,39.24,79775.64,0.0,0.98889,1e-05,2.32541]
[1778258854632,39.25,79763.61,0.0,0.98877,1e-05,2.3469]
[1778258855639,39.25,79757.25,0.0,0.9887,1e-05,2.35824]
[1778258856898,39.25,79757.25,0.0,0.9887,1e-05,2.35824]
[1778258857770,39.25,79756.85,0.0,0.9887,1e-05,2.3595]
[1778258863876,39.26,79758.98,0.0,0.9887,1e-05,2.35933]
[1778258864064,39.26,79758.98,0.0,0.9887,1e-05,2.35933]
[1778258864344,39.26,79758.98,0.0,0.9887,1e-05,2.35933]
[1778258864441,39.26,79760.63,0.0,0.98871,1e-05,2.35712]
[1778258864559,39.26,79760.63,0.0,0.98871,1e-05,2.35712]
[1778258868327,39.27,79763.56,0.0,0.98873,1e-05,2.35389]
[1778258868334,39.27,79768.67,0.0,0.98877,1e-05,2.34585]
[1778258868559,39.27,79768.67,0.0,0.98877,1e-05,2.34585]
[1778258873765,39.28,79767.95,0.0,0.98875,1e-05,2.35061]
[1778258878007,39.29,79769.51,0.0,0.98875,1e-05,2.34972]
[1778258878062,39.29,79769.51,0.0,0.98875,1e-05,2.34972]
[1778258878871,39.29,79772.47,0.0,0.98878,1e-05,2.34532]
[1778258879061,39.29,79772.47,0.0,0.98878,1e-05,2.34532]
[1778258879160,39.29,79772.73,0.0,0.98878,1e-05,2.34547]
[1778258884843,39.3,79773.16,0.0,0.98876,1e-05,2.34824]
[1778258890154,39.31,79771.46,0.0,0.98873,1e-05,2.35338]
[1778258890310,39.31,79771.46,0.0,0.98873,1e-05,2.35338]
[1778258896519,39.32,79778.35,0.0,0.98878,1e-05,2.34512]
[1778258896564,39.32,79780.4,0.0,0.9888,1e-05,2.34225]
[1778258898030,39.33,79779.49,0.0,0.98878,1e-05,2.34435]
[1778258898060,39.33,79779.49,0.0,0.98878,1e-05,2.34435]
[1778258898161,39.33,79780.68,0.0,0.98879,1e-05,2.34293]
[1778258901157,39.33,79783.44,0.0,0.98881,1e-05,2.33945]
[1778258901308,39.33,79783.44,0.0,0.98881,1e-05,2.33945]
[1778258906657,39.34,79780.54,0.0,0.98877,1e-05,2.34775]
[1778258906810,39.34,79780.54,0.0,0.98877,1e-05,2.34775]
[1778258907357,39.34,79780.54,0.0,0.98877,1e-05,2.34775]
[1778258907436,39.35,79780.01,0.0,0.98876,1e-05,2.34921]
[1778258907558,39.35,79780.01,0.0,0.98876,1e-05,2.34921]
[1778258909012,39.35,79787.99,0.0,0.98883,1e-05,2.33694]
[1778258913113,39.35,79789.22,0.0,0.98883,1e-05,2.33528]
[1778258913308,39.35,79789.22,0.0,0.98883,1e-05,2.33528]
[1778258915074,39.36,79795.34,0.0,0.98888,1e-05,2.32683]
[1778258916075,39.36,79800.38,0.0,0.98893,1e-05,2.31904]
[1778258917706,39.36,79802.67,0.0,0.98894,1e-05,2.31585]
[1778258917812,39.36,79802.67,0.0,0.98894,1e-05,2.31585]
[1778258920103,39.39,79808.64,0.0,0.98896,1e-05,2.31329]
[1778258921003,39.39,79808.64,0.0,0.98896,1e-05,2.31329]
[1778258921061,39.39,79808.64,0.0,0.98896,1e-05,2.31329]
[1778258923307,39.43,79812.45,0.0,0.98893,1e-05,2.31929]
[1778258923562,39.43,79812.45,0.0,0.98893,1e-05,2.31929]
[1778258923406,39.43,79814.4,0.0,0.98894,1e-05,2.31666]
[1778258925690,39.44,79812.58,0.0,0.98892,1e-05,2.32092]
[1778258925811,39.44,79812.58,0.0,0.98892,1e-05,2.32092]
[1778258931180,39.45,79819.47,0.0,0.98896,1e-05,2.31316]
[1778258932035,39.45,79819.47,0.0,0.98896,1e-05,2.31316]
[1778258932065,39.45,79819.47,0.0,0.98896,1e-05,2.31316]
[1778258933194,39.45,79813.89,0.0,0.9889,1e-05,2.32366]
[1778258933820,39.45,79813.89,0.0,0.9889,1e-05,2.32366]
[1778258934061,39.45,79813.89,0.0,0.9889,1e-05,2.32366]
[1778258934201,39.45,79808.0,0.0,0.98884,1e-05,2.33408]
[1778258935376,39.45,79808.0,0.0,0.98884,1e-05,2.33408]
[1778258935562,39.45,79808.0,0.0,0.98884,1e-05,2.33408]
[1778258941250,39.47,79801.69,0.0,0.98876,1e-05,2.34863]
[1778258941903,39.47,79801.69,0.0,0.98876,1e-05,2.34863]
[1778258942066,39.47,79801.69,0.0,0.98876,1e-05,2.34863]
[1778258944124,39.47,79800.99,0.0,0.98875,1e-05,2.35093]
[1778258944307,39.47,79800.99,0.0,0.98875,1e-05,2.35093]
[1778258944408,39.47,79801.82,0.0,0.98876,1e-05,2.35009]
[1778258946827,39.48,79800.12,0.0,0.98873,1e-05,2.35406]
[1778258947061,39.48,79800.12,0.0,0.98873,1e-05,2.35406]
[1778258948299,39.48,79795.75,0.0,0.98869,1e-05,2.36253]
[1778258949306,39.48,79790.89,0.0,0.98864,1e-05,2.37127]
[1778258950482,39.48,79790.89,0.0,0.98864,1e-05,2.37127]
[1778258950560,39.48,79790.89,0.0,0.98864,1e-05,2.37127]
[1778258950529,39.48,79789.05,0.0,0.98862,1e-05,2.37491]
[1778258953257,39.49,79788.32,0.0,0.9886,1e-05,2.37719]
[1778258953311,39.49,79788.32,0.0,0.9886,1e-05,2.37719]
[1778258958371,39.5,79784.98,0.0,0.98856,1e-05,2.38593]
[1778258960118,39.5,79784.87,0.0,0.98855,1e-05,2.38663]
[1778258960313,39.5,79784.87,0.0,0.98855,1e-05,2.38663]
[1778258961331,39.5,79785.1,0.0,0.98855,1e-05,2.38675]
[1778258961392,39.5,79786.13,0.0,0.98856,1e-05,2.38551]
[1778258962399,39.5,79790.88,0.0,0.9886,1e-05,2.37798]
[1778258965593,39.51,79790.77,0.0,0.98859,1e-05,2.37922]
[1778258966538,39.51,79790.89,0.0,0.98859,1e-05,2.37954]
[1778258966564,39.51,79790.89,0.0,0.98859,1e-05,2.37954]
[1778258970314,39.52,79796.41,0.0,0.98863,1e-05,2.37233]
[1778258970560,39.52,79796.41,0.0,0.98863,1e-05,2.37233]
[1778258970600,39.52,79801.05,0.0,0.98867,1e-05,2.36505]
[1778258970827,39.52,79801.05,0.0,0.98867,1e-05,2.36505]
[1778258971061,39.52,79801.05,0.0,0.98867,1e-05,2.36505]
[1778258971463,39.52,79802.11,0.0,0.98869,1e-05,2.36243]
[1778258975505,39.52,79804.1,0.0,0.9887,1e-05,2.36074]
[1778258975567,39.52,79804.1,0.0,0.9887,1e-05,2.36074]
[1778258981533,39.54,79805.41,0.0,0.98869,1e-05,2.36246]
[1778258982540,39.54,79798.4,0.0,0.98862,1e-05,2.37482]
[1778258982874,39.54,79798.4,0.0,0.98862,1e-05,2.37482]
[1778258984554,39.54,79792.06,0.0,0.98855,1e-05,2.38664]
[1778258985566,39.54,79781.17,0.0,0.98844,1e-05,2.4057]
[1778258986572,39.55,79773.48,0.0,0.98837,1e-05,2.41937]
[1778258987579,39.55,79769.86,0.0,0.98833,1e-05,2.42606]
[1778258989593,39.55,79765.98,0.0,0.98829,1e-05,2.43365]
[1778258990600,39.55,79758.37,0.0,0.98821,1e-05,2.44724]
[1778258992614,39.55,79756.61,0.0,0.98819,1e-05,2.45114]
[1778258994113,39.56,79756.51,0.0,0.98818,1e-05,2.45171]
[1778258994309,39.56,79756.51,0.0,0.98818,1e-05,2.45171]
[1778258994628,39.56,79756.86,0.0,0.98819,1e-05,2.45151]
[1778258997836,39.56,79757.7,0.0,0.98819,1e-05,2.45128]
[1778258999560,39.56,79756.35,0.0,0.98817,1e-05,2.45402]
[1778259002374,39.57,79759.79,0.0,0.9882,1e-05,2.44887]
[1778259002558,39.57,79759.79,0.0,0.9882,1e-05,2.44887]
[1778259002660,39.57,79757.47,0.0,0.98817,1e-05,2.45371]
[1778259007719,39.57,79754.75,0.0,0.98814,1e-05,2.46038]
[1778259009211,39.57,79754.75,0.0,0.98814,1e-05,2.46038]
[1778259009307,39.57,79754.75,0.0,0.98814,1e-05,2.46038]
[1778259013915,39.58,79750.75,0.0,0.98809,1e-05,2.46926]
[1778259014069,39.58,79750.75,0.0,0.98809,1e-05,2.46926]
[1778259014145,39.59,79747.97,0.0,0.98804,1e-05,2.47816]
[1778259019805,39.66,79749.13,0.0,0.98793,1e-05,2.49651]
[1778259023561,39.66,79748.27,0.0,0.98792,1e-05,2.49865]
[1778259028868,39.67,79748.47,0.0,0.98791,1e-05,2.5005]
[1778259030007,39.67,79748.47,0.0,0.98791,1e-05,2.5005]
[1778259030061,39.67,79748.47,0.0,0.98791,1e-05,2.5005]
[1778259030161,39.67,79747.63,0.0,0.9879,1e-05,2.50229]
[1778259030997,39.67,79747.63,0.0,0.9879,1e-05,2.50229]
[1778259031063,39.67,79747.63,0.0,0.9879,1e-05,2.50229]
[1778259032898,39.67,79753.96,0.0,0.98797,1e-05,2.49068]
[1778259035423,39.67,79755.11,0.0,0.98798,1e-05,2.489]
[1778259035560,39.67,79755.11,0.0,0.98798,1e-05,2.489]
[1778259035624,39.67,79755.69,0.0,0.98798,1e-05,2.48832]
[1778259039316,39.68,79755.89,0.0,0.98798,1e-05,2.48898]
[1778259039558,39.68,79755.89,0.0,0.98798,1e-05,2.48898]
[1778259044557,39.68,79758.27,0.0,0.98799,1e-05,2.48647]
[1778259044586,39.68,79757.22,0.0,0.98798,1e-05,2.48864]
[1778259044814,39.68,79757.22,0.0,0.98798,1e-05,2.48864]
[1778259045025,39.68,79757.22,0.0,0.98798,1e-05,2.48864]
[1778259045063,39.68,79757.22,0.0,0.98798,1e-05,2.48864]
[1778259051025,39.69,79758.3,0.0,0.98798,1e-05,2.48905]
[1778259054633,39.69,79759.27,0.0,0.98798,1e-05,2.48802]
[1778259054660,39.69,79759.33,0.0,0.98798,1e-05,2.48825]
[1778259054813,39.69,79759.33,0.0,0.98798,1e-05,2.48825]
[1778259056078,39.69,79758.43,0.0,0.98797,1e-05,2.49016]
[1778259056308,39.69,79758.43,0.0,0.98797,1e-05,2.49016]
[1778259060339,39.7,79758.12,0.0,0.98796,1e-05,2.49201]
[1778259060565,39.7,79758.12,0.0,0.98796,1e-05,2.49201]
[1778259060627,39.7,79758.9,0.0,0.98797,1e-05,2.49098]
[1778259060834,39.7,79758.9,0.0,0.98797,1e-05,2.49098]
[1778259061060,39.7,79758.9,0.0,0.98797,1e-05,2.49098]
[1778259061095,39.7,79753.74,0.0,0.98791,1e-05,2.50034]
[1778259066738,39.7,79752.77,0.0,0.9879,1e-05,2.50327]
[1778259066811,39.71,79753.04,0.0,0.9879,1e-05,2.5031]
[1778259067453,39.71,79753.04,0.0,0.9879,1e-05,2.5031]
[1778259067558,39.71,79753.04,0.0,0.9879,1e-05,2.5031]
[1778259067658,39.71,79753.38,0.0,0.9879,1e-05,2.50281]
[1778259071516,39.71,79752.61,0.0,0.98789,1e-05,2.50508]
[1778259071562,39.71,79752.61,0.0,0.98789,1e-05,2.50508]
[1778259071661,39.71,79753.53,0.0,0.98789,1e-05,2.50377]
[1778259072363,39.71,79753.53,0.0,0.98789,1e-05,2.50377]
[1778259072566,39.71,79753.53,0.0,0.98789,1e-05,2.50377]
[1778259076200,39.72,79762.01,0.0,0.98797,1e-05,2.49048]
[1778259077495,39.72,79762.01,0.0,0.98797,1e-05,2.49048]
[1778259077564,39.72,79762.01,0.0,0.98797,1e-05,2.49048]
[1778259077596,39.72,79764.53,0.0,0.98799,1e-05,2.48641]
[1778259078977,39.72,79765.49,0.0,0.988,1e-05,2.48507]
[1778259079060,39.72,79765.49,0.0,0.988,1e-05,2.48507]
[1778259084257,39.72,79764.91,0.0,0.98798,1e-05,2.48807]
[1778259088874,39.73,79766.73,0.0,0.98799,1e-05,2.48619]
[1778259089065,39.73,79766.73,0.0,0.98799,1e-05,2.48619]
[1778259089292,39.73,79766.72,0.0,0.98799,1e-05,2.48653]
[1778259090299,39.73,79772.18,0.0,0.98804,1e-05,2.47734]
[1778259091294,39.73,79772.18,0.0,0.98804,1e-05,2.47734]
[1778259091309,39.73,79772.18,0.0,0.98804,1e-05,2.47734]
[1778259096355,39.74,79777.59,0.0,0.98809,1e-05,2.4683]
[1778259096558,39.74,79777.59,0.0,0.98809,1e-05,2.4683]
[1778259098081,39.74,79779.69,0.0,0.98811,1e-05,2.46539]
[1778259098312,39.74,79779.69,0.0,0.98811,1e-05,2.46539]
[1778259098356,39.74,79780.03,0.0,0.98811,1e-05,2.46516]
[1778259103391,39.75,79780.42,0.0,0.98811,1e-05,2.4663]
[1778259108425,39.75,79781.22,0.0,0.9881,1e-05,2.46672]
[1778259109748,39.75,79781.22,0.0,0.9881,1e-05,2.46672]
[1778259109812,39.75,79781.48,0.0,0.9881,1e-05,2.46663]
[1778259112453,39.76,79787.17,0.0,0.98815,1e-05,2.45789]
[1778259112920,39.76,79787.17,0.0,0.98815,1e-05,2.45789]
[1778259113080,39.76,79787.17,0.0,0.98815,1e-05,2.45789]
[1778259113460,39.76,79788.94,0.0,0.98817,1e-05,2.45522]
[1778259114011,39.76,79788.94,0.0,0.98817,1e-05,2.45522]
[1778259114066,39.76,79788.94,0.0,0.98817,1e-05,2.45522]
[1778259119502,39.76,79788.95,0.0,0.98816,1e-05,2.4575]
[1778259124537,39.77,79791.04,0.0,0.98817,1e-05,2.45582]
[1778259124942,39.77,79791.04,0.0,0.98817,1e-05,2.45582]
[1778259125060,39.77,79791.04,0.0,0.98817,1e-05,2.45582]
[1778259125544,39.77,79789.71,0.0,0.98815,1e-05,2.4585]
[1778259126551,39.77,79783.24,0.0,0.98808,1e-05,2.47007]
[1778259127793,39.77,79783.24,0.0,0.98808,1e-05,2.47007]
[1778259127558,39.77,79778.84,0.0,0.98804,1e-05,2.47806]
[1778259127809,39.77,79778.84,0.0,0.98804,1e-05,2.47806]
[1778259128565,39.78,79774.39,0.0,0.98799,1e-05,2.48615]
[1778259130579,39.78,79779.25,0.0,0.98804,1e-05,2.47837]
[1778259131236,39.78,79779.25,0.0,0.98804,1e-05,2.47837]
[1778259131311,39.78,79779.25,0.0,0.98804,1e-05,2.47837]
[1778259131609,39.78,79779.25,0.0,0.98804,1e-05,2.47837]
[1778259131658,39.78,79782.27,0.0,0.98807,1e-05,2.47347]
[1778259131811,39.78,79782.27,0.0,0.98807,1e-05,2.47347]
[1778259137628,39.79,79784.1,0.0,0.98807,1e-05,2.47245]
[1778259140218,39.79,79786.04,0.0,0.98809,1e-05,2.46981]
[1778259140309,39.79,79786.04,0.0,0.98809,1e-05,2.46981]
[1778259140649,39.79,79788.28,0.0,0.98811,1e-05,2.46629]
[1778259141497,39.79,79788.28,0.0,0.98811,1e-05,2.46629]
[1778259141565,39.79,79788.28,0.0,0.98811,1e-05,2.46629]
[1778259146691,39.8,79790.59,0.0,0.98812,1e-05,2.46446]
[1778259150555,39.8,79790.61,0.0,0.98811,1e-05,2.46553]
[1778259150809,39.8,79790.61,0.0,0.98811,1e-05,2.46553]
[1778259150719,39.8,79790.09,0.0,0.9881,1e-05,2.46679]
[1778259151726,39.8,79790.73,0.0,0.98811,1e-05,2.46463]
[1778259152011,39.8,79790.73,0.0,0.98811,1e-05,2.46463]
[1778259152068,39.8,79790.73,0.0,0.98811,1e-05,2.46463]
[1778259156121,39.81,79793.95,0.0,0.98814,1e-05,2.46053]
[1778259156318,39.81,79793.95,0.0,0.98814,1e-05,2.46053]
[1778259156761,39.81,79794.27,0.0,0.98814,1e-05,2.46035]
[1778259157429,39.81,79794.27,0.0,0.98814,1e-05,2.46035]
[1778259157562,39.81,79794.27,0.0,0.98814,1e-05,2.46035]
[1778259159783,39.81,79800.74,0.0,0.9882,1e-05,2.45032]
[1778259160790,39.81,79805.86,0.0,0.98824,1e-05,2.44191]
[1778259160956,39.81,79805.86,0.0,0.98824,1e-05,2.44191]
[1778259161069,39.81,79805.86,0.0,0.98824,1e-05,2.44191]
[1778259161797,39.81,79807.95,0.0,0.98826,1e-05,2.43871]
[1778259163051,39.81,79808.44,0.0,0.98826,1e-05,2.43828]
[1778259163061,39.81,79808.44,0.0,0.98826,1e-05,2.43828]
[1778259168846,39.82,79810.69,0.0,0.98827,1e-05,2.43689]
[1778259169662,39.82,79810.69,0.0,0.98827,1e-05,2.43689]
[1778259169810,39.82,79810.69,0.0,0.98827,1e-05,2.43689]
[1778259169853,39.82,79810.47,0.0,0.98827,1e-05,2.43768]
[1778259169898,39.82,79810.47,0.0,0.98827,1e-05,2.43768]
[1778259170062,39.82,79810.47,0.0,0.98827,1e-05,2.43768]
[1778259171867,39.83,79814.79,0.0,0.9883,1e-05,2.43112]
[1778259172874,39.83,79818.61,0.0,0.98834,1e-05,2.42503]
[1778259174937,39.83,79817.6,0.0,0.98833,1e-05,2.42718]
[1778259175063,39.83,79817.6,0.0,0.98833,1e-05,2.42718]
[1778259175589,39.83,79817.6,0.0,0.98833,1e-05,2.42718]
[1778259175808,39.83,79817.6,0.0,0.98833,1e-05,2.42718]
[1778259175661,39.83,79815.38,0.0,0.9883,1e-05,2.43185]
[1778259177909,39.84,79812.31,0.0,0.98827,1e-05,2.43795]
[1778259182289,39.84,79811.12,0.0,0.98825,1e-05,2.44124]
[1778259182308,39.84,79811.12,0.0,0.98825,1e-05,2.44124]
[1778259182374,39.84,79811.08,0.0,0.98824,1e-05,2.44214]
[1778259182908,39.84,79811.08,0.0,0.98824,1e-05,2.44214]
[1778259183062,39.84,79811.08,0.0,0.98824,1e-05,2.44214]
[1778259186634,39.84,79813.06,0.0,0.98826,1e-05,2.43958]
[1778259186809,39.84,79813.06,0.0,0.98826,1e-05,2.43958]
[1778259186735,39.85,79814.5,0.0,0.98827,1e-05,2.43794]
[1778259187561,39.85,79814.5,0.0,0.98827,1e-05,2.43794]
[1778259187816,39.85,79814.5,0.0,0.98827,1e-05,2.43794]
[1778259187659,39.85,79815.77,0.0,0.98828,1e-05,2.43618]
[1778259192441,39.85,79815.29,0.0,0.98826,1e-05,2.43865]
[1778259192558,39.85,79815.29,0.0,0.98826,1e-05,2.43865]
[1778259192659,39.86,79814.77,0.0,0.98826,1e-05,2.43995]
[1778259192946,39.86,79814.77,0.0,0.98826,1e-05,2.43995]
[1778259193070,39.86,79814.77,0.0,0.98826,1e-05,2.43995]
[1778259193169,39.86,79817.46,0.0,0.98828,1e-05,2.43575]
[1778259194023,39.86,79814.26,0.0,0.98825,1e-05,2.44165]
[1778259196737,39.86,79811.8,0.0,0.98822,1e-05,2.44627]
[1778259196813,39.86,79811.8,0.0,0.98822,1e-05,2.44627]
[1778259198360,39.86,79812.29,0.0,0.98822,1e-05,2.44622]
[1778259198560,39.86,79812.29,0.0,0.98822,1e-05,2.44622]
[1778259198661,39.86,79812.29,0.0,0.98822,1e-05,2.44662]
[1778259201752,39.87,79812.35,0.0,0.98821,1e-05,2.44729]
[1778259201811,39.87,79812.35,0.0,0.98821,1e-05,2.44729]
[1778259202079,39.87,79816.4,0.0,0.98825,1e-05,2.44113]
[1778259203086,39.87,79819.29,0.0,0.98828,1e-05,2.43658]
[1778259204093,39.87,79822.74,0.0,0.98831,1e-05,2.43109]
[1778259209128,39.88,79823.46,0.0,0.9883,1e-05,2.43191]
[1778259211142,39.88,79828.82,0.0,0.98836,1e-05,2.42219]
[1778259213177,39.88,79831.11,0.0,0.98838,1e-05,2.41873]
[1778259213309,39.88,79831.11,0.0,0.98838,1e-05,2.41873]
[1778259213408,39.88,79833.34,0.0,0.98839,1e-05,2.41537]
[1778259216851,39.89,79835.05,0.0,0.98841,1e-05,2.41335]
[1778259216177,39.89,79837.43,0.0,0.98843,1e-05,2.40976]
[1778259217064,39.89,79837.43,0.0,0.98843,1e-05,2.40976]
[1778259223227,39.9,79840.69,0.0,0.98844,1e-05,2.40736]
[1778259224808,39.9,79840.69,0.0,0.98844,1e-05,2.40736]
[1778259224909,39.9,79844.49,0.0,0.98847,1e-05,2.40139]
[1778259225060,39.9,79844.49,0.0,0.98847,1e-05,2.40139]
[1778259225241,39.9,79844.59,0.0,0.98847,1e-05,2.40168]
[1778259227337,39.9,79844.75,0.0,0.98847,1e-05,2.40187]
[1778259227561,39.9,79844.75,0.0,0.98847,1e-05,2.40187]
[1778259229737,39.9,79845.67,0.0,0.98847,1e-05,2.40124]
[1778259230276,39.9,79852.32,0.0,0.98854,1e-05,2.38944]
[1778259231963,39.9,79853.76,0.0,0.98856,1e-05,2.38674]
[1778259232068,39.9,79853.76,0.0,0.98856,1e-05,2.38674]
[1778259238332,39.9,79853.83,0.0,0.98857,1e-05,2.3847]
[1778259241353,39.89,79856.13,0.0,0.98859,1e-05,2.38001]
[1778259243099,39.89,79856.52,0.0,0.9886,1e-05,2.37909]
[1778259243310,39.89,79856.52,0.0,0.9886,1e-05,2.37909]
[1778259248902,39.89,79858.37,0.0,0.98862,1e-05,2.37468]
[1778259249074,39.89,79858.28,0.0,0.98862,1e-05,2.37457]
[1778259254444,39.88,79854.14,0.0,0.98859,1e-05,2.37995]
[1778259255402,39.88,79854.14,0.0,0.98859,1e-05,2.37995]
[1778259255565,39.88,79854.14,0.0,0.98859,1e-05,2.37995]
[1778259259479,39.88,79851.81,0.0,0.98858,1e-05,2.38251]
[1778259264514,39.87,79850.45,0.0,0.98857,1e-05,2.38342]
[1778259265631,39.87,79850.45,0.0,0.98857,1e-05,2.38342]
[1778259265814,39.87,79850.45,0.0,0.98857,1e-05,2.38342]
[1778259269549,39.87,79843.47,0.0,0.98852,1e-05,2.39376]
[1778259270556,39.87,79834.67,0.0,0.98843,1e-05,2.40909]
[1778259271563,39.87,79831.03,0.0,0.9884,1e-05,2.41354]
[1778259272411,39.87,79831.03,0.0,0.9884,1e-05,2.41354]
[1778259272562,39.87,79831.03,0.0,0.9884,1e-05,2.41354]
[1778259272570,39.87,79828.6,0.0,0.98838,1e-05,2.41809]
[1778259274584,39.87,79825.42,0.0,0.98835,1e-05,2.42281]
[1778259275591,39.87,79821.99,0.0,0.98832,1e-05,2.42831]
[1778259276010,39.87,79821.99,0.0,0.98832,1e-05,2.42831]
[1778259276057,39.87,79821.99,0.0,0.98832,1e-05,2.42831]
[1778259276598,39.87,79819.65,0.0,0.9883,1e-05,2.43194]
[1778259278612,39.87,79816.05,0.0,0.98826,1e-05,2.4389]
[1778259280409,39.87,79815.51,0.0,0.98825,1e-05,2.44022]
[1778259280564,39.87,79815.51,0.0,0.98825,1e-05,2.44022]
[1778259281633,39.87,79812.09,0.0,0.98821,1e-05,2.44685]
[1778259282641,39.87,79809.11,0.0,0.98818,1e-05,2.45235]
[1778259283647,39.87,79806.64,0.0,0.98816,1e-05,2.45697]
[1778259284654,39.88,79802.97,0.0,0.98812,1e-05,2.46365]
[1778259286366,39.88,79803.83,0.0,0.98813,1e-05,2.46252]
[1778259286559,39.88,79803.83,0.0,0.98813,1e-05,2.46252]
[1778259291703,39.88,79802.32,0.0,0.9881,1e-05,2.46719]
[1778259292710,39.88,79787.06,0.0,0.98795,1e-05,2.49399]
[1778259293717,39.89,79775.2,0.0,0.98783,1e-05,2.51501]
[1778259294724,39.89,79769.9,0.0,0.98777,1e-05,2.52458]
[1778259296738,39.89,79773.67,0.0,0.98781,1e-05,2.51844]
[1778259297745,39.89,79776.35,0.0,0.98783,1e-05,2.51399]
[1778259298752,39.89,79779.67,0.0,0.98787,1e-05,2.50844]
[1778259300013,39.89,79779.64,0.0,0.98786,1e-05,2.50877]
[1778259300063,39.89,79779.64,0.0,0.98786,1e-05,2.50877]
[1778259305801,39.9,79787.29,0.0,0.98793,1e-05,2.49707]
[1778259306345,39.9,79787.29,0.0,0.98793,1e-05,2.49707]
[1778259306808,39.9,79790.84,0.0,0.98796,1e-05,2.49119]
[1778259310868,39.9,79791.14,0.0,0.98796,1e-05,2.4916]
[1778259311076,39.9,79789.52,0.0,0.98794,1e-05,2.49473]
[1778259320906,39.91,79790.97,0.0,0.98794,1e-05,2.49525]
[1778259321913,39.91,79783.13,0.0,0.98786,1e-05,2.50924]
[1778259322920,39.91,79776.54,0.0,0.9878,1e-05,2.52107]
[1778259323949,39.91,79776.54,0.0,0.9878,1e-05,2.52107]
[1778259323979,39.91,79771.57,0.0,0.98774,1e-05,2.53007]
[1778259324064,39.91,79771.57,0.0,0.98774,1e-05,2.53007]
[1778259327955,39.92,79774.57,0.0,0.98777,1e-05,2.52578]
[1778259329003,39.92,79774.57,0.0,0.98777,1e-05,2.52578]
[1778259329063,39.92,79775.94,0.0,0.98778,1e-05,2.52362]
[1778259333744,39.92,79776.74,0.0,0.98779,1e-05,2.52182]
[1778259333812,39.92,79776.74,0.0,0.98779,1e-05,2.52182]
[1778259336011,39.92,79780.48,0.0,0.98782,1e-05,2.51606]
[1778259337790,39.92,79780.33,0.0,0.98782,1e-05,2.51659]
[1778259337814,39.92,79780.33,0.0,0.98782,1e-05,2.51659]
[1778259343060,39.93,79783.13,0.0,0.98784,1e-05,2.51335]
[1778259348095,39.93,79784.42,0.0,0.98784,1e-05,2.51247]
[1778259352595,39.94,79784.26,0.0,0.98784,1e-05,2.51359]
[1778259352811,39.94,79784.26,0.0,0.98784,1e-05,2.51359]
[1778259358051,39.94,79783.31,0.0,0.98782,1e-05,2.51722]
[1778259358063,39.94,79783.31,0.0,0.98782,1e-05,2.51722]
[1778259362193,39.95,79790.63,0.0,0.98788,1e-05,2.50582]
[1778259363371,39.95,79790.63,0.0,0.98788,1e-05,2.50582]
[1778259363572,39.95,79790.63,0.0,0.98788,1e-05,2.50582]
[1778259366221,39.95,79796.66,0.0,0.98793,1e-05,2.49652]
[1778259368834,39.95,79796.62,0.0,0.98793,1e-05,2.4969]
[1778259369058,39.95,79796.38,0.0,0.98793,1e-05,2.49763]
[1778259373273,39.96,79798.52,0.0,0.98794,1e-05,2.49547]
[1778259374280,39.96,79800.48,0.0,0.98796,1e-05,2.49237]
[1778259375532,39.96,79800.48,0.0,0.98796,1e-05,2.49237]
[1778259377138,39.96,79800.49,0.0,0.98795,1e-05,2.493]
[1778259377311,39.96,79800.49,0.0,0.98795,1e-05,2.493]
[1778259379560,39.96,79800.45,0.0,0.98795,1e-05,2.49339]
[1778259379661,39.96,79800.45,0.0,0.98795,1e-05,2.49403]
[1778259383343,39.97,79790.17,0.0,0.98784,1e-05,2.51323]
[1778259384909,39.97,79790.17,0.0,0.98784,1e-05,2.51323]
[1778259385062,39.97,79790.17,0.0,0.98784,1e-05,2.51323]
[1778259384910,39.97,79783.01,0.0,0.98777,1e-05,2.52607]
[1778259390392,39.97,79786.54,0.0,0.98779,1e-05,2.52149]
[1778259391444,39.97,79786.54,0.0,0.98779,1e-05,2.52149]
[1778259391558,39.97,79786.54,0.0,0.98779,1e-05,2.52149]
[1778259395765,39.98,79785.85,0.0,0.98779,1e-05,2.52235]
[1778259395807,39.98,79785.85,0.0,0.98779,1e-05,2.52235]
[1778259395866,39.98,79785.4,0.0,0.98778,1e-05,2.52342]
[1778259402476,39.98,79787.48,0.0,0.98779,1e-05,2.52167]
[1778259408518,39.99,79787.55,0.0,0.98778,1e-05,2.52318]
[1778259411103,39.99,79787.37,0.0,0.98778,1e-05,2.52404]
[1778259411311,39.99,79787.37,0.0,0.98778,1e-05,2.52404]
[1778259415120,39.99,79790.12,0.0,0.9878,1e-05,2.52029]
[1778259415309,39.99,79790.12,0.0,0.9878,1e-05,2.52029]
[1778259415567,40.0,79797.08,0.0,0.98787,1e-05,2.5084]
[1778259416966,40.0,79797.08,0.0,0.98787,1e-05,2.5084]
[1778259417061,40.0,79797.08,0.0,0.98787,1e-05,2.5084]
[1778259417067,40.0,79799.33,0.0,0.98789,1e-05,2.50477]
[1778259419016,40.0,79799.38,0.0,0.98789,1e-05,2.50499]
[1778259419059,40.0,79799.38,0.0,0.98789,1e-05,2.50499]
[1778259422616,40.0,79804.62,0.0,0.98793,1e-05,2.49737]
[1778259423623,40.0,79810.16,0.0,0.98798,1e-05,2.48807]
[1778259425648,40.0,79814.05,0.0,0.98802,1e-05,2.48167]
[1778259425810,40.0,79814.05,0.0,0.98802,1e-05,2.48167]
[1778259428751,40.01,79815.91,0.0,0.98803,1e-05,2.4795]
[1778259428810,40.01,79815.91,0.0,0.98803,1e-05,2.4795]
[1778259428909,40.01,79817.6,0.0,0.98805,1e-05,2.47693]
[1778259431021,40.01,79818.01,0.0,0.98805,1e-05,2.47658]
[1778259431074,40.01,79818.01,0.0,0.98805,1e-05,2.47658]
[1778259436421,40.02,79821.41,0.0,0.98807,1e-05,2.47284]
[1778259436559,40.02,79821.41,0.0,0.98807,1e-05,2.47284]
[1778259436714,40.02,79827.58,0.0,0.98813,1e-05,2.46259]
[1778259438571,40.02,79831.22,0.0,0.98816,1e-05,2.45673]
[1778259438810,40.02,79831.22,0.0,0.98816,1e-05,2.45673]
[1778259438881,40.02,79831.51,0.0,0.98816,1e-05,2.45663]
[1778259441946,40.02,79835.07,0.0,0.98819,1e-05,2.45132]
[1778259442060,40.02,79835.07,0.0,0.98819,1e-05,2.45132]
[1778259447671,40.03,79840.56,0.0,0.98823,1e-05,2.44439]
[1778259447809,40.03,79840.56,0.0,0.98823,1e-05,2.44439]
[1778259448669,40.03,79839.93,0.0,0.98822,1e-05,2.44588]
[1778259448811,40.03,79839.93,0.0,0.98822,1e-05,2.44588]
[1778259448909,40.03,79837.98,0.0,0.9882,1e-05,2.44961]
[1778259453266,40.04,79835.9,0.0,0.98818,1e-05,2.45334]
[1778259453309,40.04,79835.9,0.0,0.98818,1e-05,2.45334]
[1778259457861,40.05,79830.6,0.0,0.98812,1e-05,2.46437]
[1778259458207,40.05,79830.6,0.0,0.98812,1e-05,2.46437]
[1778259458311,40.05,79830.6,0.0,0.98812,1e-05,2.46437]
[1778259458950,40.05,79830.6,0.0,0.98812,1e-05,2.46437]
[1778259459065,40.05,79830.6,0.0,0.98812,1e-05,2.46437]
[1778259458988,40.05,79830.18,0.0,0.98811,1e-05,2.46547]
[1778259464682,40.05,79827.14,0.0,0.98807,1e-05,2.47252]
[1778259464812,40.05,79827.14,0.0,0.98807,1e-05,2.47252]
[1778259469945,40.06,79830.86,0.0,0.98809,1e-05,2.46831]
[1778259470225,40.06,79830.86,0.0,0.98809,1e-05,2.46831]
[1778259470308,40.06,79830.86,0.0,0.98809,1e-05,2.46831]
[1778259472966,40.06,79821.97,0.0,0.988,1e-05,2.48473]
[1778259473973,40.06,79814.58,0.0,0.98793,1e-05,2.49787]
[1778259474740,40.06,79814.58,0.0,0.98793,1e-05,2.49787]
[1778259474812,40.06,79814.58,0.0,0.98793,1e-05,2.49787]
[1778259475161,40.07,79814.34,0.0,0.98792,1e-05,2.49861]
[1778259481022,40.07,79812.65,0.0,0.9879,1e-05,2.50342]
[1778259483562,40.07,79810.89,0.0,0.98788,1e-05,2.5071]
[1778259485296,40.08,79808.69,0.0,0.98785,1e-05,2.51154]
[1778259485315,40.08,79808.69,0.0,0.98785,1e-05,2.51154]
[1778259486057,40.08,79807.37,0.0,0.98784,1e-05,2.51415]
[1778259486449,40.08,79807.37,0.0,0.98784,1e-05,2.51415]
[1778259486559,40.08,79807.37,0.0,0.98784,1e-05,2.51415]
[1778259490085,40.08,79799.49,0.0,0.98775,1e-05,2.52906]
[1778259495121,40.08,79802.09,0.0,0.98777,1e-05,2.52583]
[1778259500156,40.09,79802.85,0.0,0.98777,1e-05,2.52581]
[1778259503781,40.09,79803.11,0.0,0.98777,1e-05,2.52613]
[1778259503811,40.09,79803.11,0.0,0.98777,1e-05,2.52613]
[1778259504184,40.09,79803.73,0.0,0.98777,1e-05,2.5253]
[1778259504353,40.09,79803.73,0.0,0.98777,1e-05,2.5253]
[1778259504560,40.09,79803.73,0.0,0.98777,1e-05,2.5253]
[1778259510226,40.1,79803.67,0.0,0.98776,1e-05,2.52693]
[1778259515261,40.1,79803.64,0.0,0.98776,1e-05,2.52683]
[1778259517952,40.1,79806.92,0.0,0.98779,1e-05,2.52136]
[1778259518060,40.1,79806.92,0.0,0.98779,1e-05,2.52136]
[1778259518160,40.1,79809.45,0.0,0.98782,1e-05,2.51747]
[1778259518691,40.1,79809.45,0.0,0.98782,1e-05,2.51747]
[1778259518809,40.1,79809.45,0.0,0.98782,1e-05,2.51747]
[1778259523096,40.11,79809.37,0.0,0.98781,1e-05,2.51875]
[1778259523162,40.11,79810.45,0.0,0.98782,1e-05,2.51715]
[1778259523309,40.11,79810.45,0.0,0.98782,1e-05,2.51715]
[1778259524373,40.11,79808.04,0.0,0.98779,1e-05,2.52164]
[1778259524559,40.11,79808.04,0.0,0.98779,1e-05,2.52164]
[1778259531112,40.11,79802.57,0.0,0.98773,1e-05,2.53284]
[1778259531153,40.11,79801.24,0.0,0.98771,1e-05,2.53544]
[1778259531313,40.11,79801.24,0.0,0.98771,1e-05,2.53544]
[1778259532137,40.11,79801.24,0.0,0.98771,1e-05,2.53544]
[1778259532309,40.12,79799.73,0.0,0.9877,1e-05,2.53835]
[1778259536959,40.12,79799.74,0.0,0.98769,1e-05,2.53932]
[1778259537063,40.12,79799.74,0.0,0.98769,1e-05,2.53932]
[1778259537161,40.12,79799.71,0.0,0.98769,1e-05,2.53962]
[1778259537394,40.12,79799.71,0.0,0.98769,1e-05,2.53962]
[1778259537561,40.12,79799.71,0.0,0.98769,1e-05,2.53962]
[1778259543460,40.12,79800.52,0.0,0.98769,1e-05,2.53985]
[1778259546173,40.13,79801.37,0.0,0.9877,1e-05,2.53859]
[1778259546311,40.13,79801.85,0.0,0.9877,1e-05,2.53798]
[1778259546566,40.13,79801.85,0.0,0.9877,1e-05,2.53798]
[1778259546814,40.13,79801.85,0.0,0.9877,1e-05,2.53798]
[1778259546912,40.13,79801.78,0.0,0.9877,1e-05,2.53834]
[1778259552523,40.13,79802.38,0.0,0.9877,1e-05,2.53866]
[1778259557558,40.13,79807.04,0.0,0.98774,1e-05,2.53164]
[1778259558513,40.13,79807.04,0.0,0.98774,1e-05,2.53164]
[1778259558560,40.13,79807.04,0.0,0.98774,1e-05,2.53164]
[1778259558954,40.13,79807.04,0.0,0.98774,1e-05,2.53164]
[1778259559076,40.13,79807.04,0.0,0.98774,1e-05,2.53164]
[1778259559176,40.14,79808.2,0.0,0.98775,1e-05,2.52985]
[1778259564608,40.14,79809.32,0.0,0.98775,1e-05,2.52938]
[1778259566430,40.14,79809.02,0.0,0.98774,1e-05,2.53016]
[1778259566561,40.14,79809.02,0.0,0.98774,1e-05,2.53016]
[1778259566934,40.14,79809.02,0.0,0.98774,1e-05,2.53016]
[1778259567059,40.14,79809.02,0.0,0.98774,1e-05,2.53016]
[1778259567160,40.14,79807.76,0.0,0.98773,1e-05,2.53261]
[1778259570650,40.14,79801.49,0.0,0.98766,1e-05,2.54457]
[1778259572728,40.15,79799.36,0.0,0.98765,1e-05,2.54709]
[1778259572813,40.15,79799.36,0.0,0.98765,1e-05,2.54709]
[1778259573238,40.15,79799.36,0.0,0.98765,1e-05,2.54709]
[1778259572833,40.15,79796.73,0.0,0.98762,1e-05,2.55194]
[1778259573309,40.15,79796.73,0.0,0.98762,1e-05,2.55194]
[1778259576692,40.15,79790.3,0.0,0.98755,1e-05,2.56411]
[1778259578706,40.15,79784.21,0.0,0.98749,1e-05,2.57525]
[1778259579354,40.15,79784.21,0.0,0.98749,1e-05,2.57525]
[1778259579562,40.15,79784.21,0.0,0.98749,1e-05,2.57525]
[1778259579976,40.15,79784.21,0.0,0.98749,1e-05,2.57525]
[1778259580063,40.15,79784.21,0.0,0.98749,1e-05,2.57525]
[1778259580077,40.15,79783.95,0.0,0.98748,1e-05,2.57587]
[1778259585760,40.15,79787.47,0.0,0.98751,1e-05,2.5706]
[1778259586976,40.15,79787.47,0.0,0.98751,1e-05,2.5706]
[1778259587065,40.15,79787.47,0.0,0.98751,1e-05,2.5706]
[1778259587274,40.15,79787.47,0.0,0.98751,1e-05,2.5706]
[1778259587161,40.15,79787.9,0.0,0.98752,1e-05,2.57001]
[1778259587314,40.15,79787.9,0.0,0.98752,1e-05,2.57001]
[1778259592809,40.16,79787.6,0.0,0.98751,1e-05,2.57156]
[1778259594578,40.16,79787.86,0.0,0.98751,1e-05,2.57127]
[1778259594811,40.16,79787.86,0.0,0.98751,1e-05,2.57127]
[1778259594995,40.16,79787.86,0.0,0.98751,1e-05,2.57127]
[1778259595060,40.16,79787.86,0.0,0.98751,1e-05,2.57127]
[1778259595161,40.16,79787.65,0.0,0.98751,1e-05,2.57181]
[1778259597844,40.16,79783.51,0.0,0.98746,1e-05,2.57966]
[1778259602880,40.16,79775.61,0.0,0.98738,1e-05,2.59452]
[1778259603887,40.16,79770.6,0.0,0.98732,1e-05,2.60361]
[1778259605901,40.16,79765.96,0.0,0.98728,1e-05,2.61216]
[1778259606908,40.16,79760.93,0.0,0.98722,1e-05,2.6213]
[1778259609144,40.16,79763.25,0.0,0.98725,1e-05,2.61722]
[1778259609173,40.16,79764.55,0.0,0.98726,1e-05,2.61497]
[1778259609312,40.16,79764.55,0.0,0.98726,1e-05,2.61497]
[1778259609929,40.16,79769.33,0.0,0.98731,1e-05,2.60649]
[1778259610936,40.17,79773.79,0.0,0.98735,1e-05,2.59862]
[1778259611855,40.17,79773.79,0.0,0.98735,1e-05,2.59862]
[1778259612068,40.17,79773.79,0.0,0.98735,1e-05,2.59862]
[1778259614964,40.17,79782.6,0.0,0.98744,1e-05,2.58344]
[1778259615972,40.17,79787.93,0.0,0.98749,1e-05,2.57413]
[1778259618711,40.17,79789.0,0.0,0.9875,1e-05,2.57258]
[1778259618810,40.17,79789.0,0.0,0.9875,1e-05,2.57258]
[1778259619248,40.17,79789.0,0.0,0.9875,1e-05,2.57258]
[1778259619275,40.17,79791.85,0.0,0.98753,1e-05,2.56771]
[1778259619313,40.17,79791.85,0.0,0.98753,1e-05,2.56771]
[1778259624028,40.17,79798.38,0.0,0.98759,1e-05,2.55707]
[1778259625035,40.17,79803.09,0.0,0.98764,1e-05,2.54896]
[1778259627869,40.17,79803.84,0.0,0.98764,1e-05,2.54806]
[1778259628070,40.17,79803.84,0.0,0.98764,1e-05,2.54806]
[1778259628167,40.17,79804.77,0.0,0.98765,1e-05,2.54664]
[1778259628416,40.17,79804.77,0.0,0.98765,1e-05,2.54664]
[1778259628569,40.17,79804.77,0.0,0.98765,1e-05,2.54664]
[1778259631077,40.18,79811.21,0.0,0.98772,1e-05,2.53456]
[1778259634098,40.18,79821.97,0.0,0.98782,1e-05,2.51651]
[1778259634994,40.18,79821.97,0.0,0.98782,1e-05,2.51651]
[1778259635061,40.18,79821.97,0.0,0.98782,1e-05,2.51651]
[1778259635161,40.18,79822.62,0.0,0.98783,1e-05,2.51566]
[1778259635756,40.18,79822.62,0.0,0.98783,1e-05,2.51566]
[1778259635814,40.18,79822.62,0.0,0.98783,1e-05,2.51566]
[1778259641147,40.19,79821.32,0.0,0.9878,1e-05,2.51957]
[1778259644648,40.19,79820.32,0.0,0.98779,1e-05,2.52213]
[1778259644811,40.19,79820.32,0.0,0.98779,1e-05,2.52213]
[1778259645319,40.19,79820.32,0.0,0.98779,1e-05,2.52213]
[1778259645328,40.19,79821.08,0.0,0.9878,1e-05,2.52107]
[1778259645566,40.19,79821.08,0.0,0.9878,1e-05,2.52107]
[1778259647558,40.19,79820.81,0.0,0.98779,1e-05,2.52209]
[1778259648196,40.19,79821.03,0.0,0.98779,1e-05,2.52198]
[1778259653231,40.2,79820.9,0.0,0.98778,1e-05,2.52355]
[1778259654727,40.2,79820.32,0.0,0.98777,1e-05,2.52483]
[1778259654809,40.2,79820.32,0.0,0.98777,1e-05,2.52483]
[1778259655245,40.2,79820.71,0.0,0.98778,1e-05,2.52442]
[1778259655360,40.2,79820.71,0.0,0.98778,1e-05,2.52442]
[1778259655568,40.2,79820.71,0.0,0.98778,1e-05,2.52442]
[1778259661287,40.2,79822.65,0.0,0.98779,1e-05,2.52264]
[1778259661689,40.2,79822.65,0.0,0.98779,1e-05,2.52264]
[1778259661812,40.2,79822.65,0.0,0.98779,1e-05,2.52264]
[1778259664318,40.2,79830.43,0.0,0.98786,1e-05,2.5099]
[1778259664431,40.2,79830.43,0.0,0.98786,1e-05,2.5099]
[1778259664525,40.2,79830.43,0.0,0.98786,1e-05,2.5099]
[1778259665325,40.21,79843.95,0.0,0.98799,1e-05,2.48679]
[1778259666332,40.21,79850.45,0.0,0.98805,1e-05,2.47589]
[1778259667339,40.21,79850.44,0.0,0.98805,1e-05,2.47623]
[1778259667555,40.21,79850.44,0.0,0.98805,1e-05,2.47623]
[1778259667812,40.21,79850.44,0.0,0.98805,1e-05,2.47623]
[1778259673381,40.21,79853.57,0.0,0.98807,1e-05,2.47213]
[1778259675286,40.21,79853.57,0.0,0.98807,1e-05,2.47213]
[1778259675311,40.21,79853.57,0.0,0.98807,1e-05,2.47213]
[1778259675996,40.21,79854.58,0.0,0.98809,1e-05,2.46997]
[1778259676062,40.21,79854.58,0.0,0.98809,1e-05,2.46997]
[1778259676098,40.21,79854.04,0.0,0.98808,1e-05,2.47159]
[1778259677410,40.21,79849.11,0.0,0.98803,1e-05,2.48039]
[1778259679905,40.21,79846.44,0.0,0.988,1e-05,2.48533]
[1778259680059,40.21,79846.44,0.0,0.988,1e-05,2.48533]
[1778259680094,40.22,79844.93,0.0,0.98798,1e-05,2.48857]
[1778259680463,40.22,79844.93,0.0,0.98798,1e-05,2.48857]
[1778259680561,40.22,79844.93,0.0,0.98798,1e-05,2.48857]
[1778259683061,40.22,79844.87,0.0,0.98798,1e-05,2.48899]
[1778259683311,40.22,79844.87,0.0,0.98798,1e-05,2.48899]
[1778259683332,40.22,79849.38,0.0,0.98802,1e-05,2.48183]
[1778259684399,40.22,79851.65,0.0,0.98804,1e-05,2.47793]
[1778259684558,40.22,79851.65,0.0,0.98804,1e-05,2.47793]
[1778259684619,40.22,79854.29,0.0,0.98807,1e-05,2.47327]
[1778259685466,40.22,79858.54,0.0,0.98811,1e-05,2.46599]
[1778259686670,40.22,79858.54,0.0,0.98811,1e-05,2.46599]
[1778259686811,40.22,79858.54,0.0,0.98811,1e-05,2.46599]
[1778259692515,40.21,79863.27,0.0,0.98818,1e-05,2.45322]
[1778259696543,40.2,79858.87,0.0,0.98815,1e-05,2.45914]
[1778259698557,40.2,79846.59,0.0,0.98803,1e-05,2.47937]
[1778259699561,40.2,79846.59,0.0,0.98803,1e-05,2.47937]
[1778259699809,40.2,79846.59,0.0,0.98803,1e-05,2.47937]
[1778259699880,40.2,79846.25,0.0,0.98803,1e-05,2.47951]
[1778259700942,40.2,79846.25,0.0,0.98803,1e-05,2.47951]
[1778259701060,40.2,79846.25,0.0,0.98803,1e-05,2.47951]
[1778259703592,40.19,79836.44,0.0,0.98794,1e-05,2.49465]
[1778259704599,40.19,79830.41,0.0,0.98788,1e-05,2.50539]
[1778259706613,40.2,79822.57,0.0,0.9878,1e-05,2.51958]
[1778259707568,40.2,79822.57,0.0,0.9878,1e-05,2.51958]
[1778259707809,40.2,79822.57,0.0,0.9878,1e-05,2.51958]
[1778259707910,40.2,79821.67,0.0,0.98779,1e-05,2.5214]
[1778259710641,40.2,79817.18,0.0,0.98774,1e-05,2.52999]
[1778259712074,40.2,79817.18,0.0,0.98774,1e-05,2.52999]
[1778259712310,40.2,79817.18,0.0,0.98774,1e-05,2.52999]
[1778259717693,40.21,79818.24,0.0,0.98774,1e-05,2.52983]
[1778259722273,40.21,79819.1,0.0,0.98775,1e-05,2.52906]
[1778259722310,40.21,79819.1,0.0,0.98775,1e-05,2.52906]
[1778259722411,40.21,79826.89,0.0,0.98782,1e-05,2.51573]
[1778259722728,40.21,79832.39,0.0,0.98788,1e-05,2.50645]
[1778259723503,40.21,79832.39,0.0,0.98788,1e-05,2.50645]
[1778259723563,40.21,79832.39,0.0,0.98788,1e-05,2.50645]
[1778259726678,40.21,79835.54,0.0,0.9879,1e-05,2.50186]
[1778259726812,40.21,79835.54,0.0,0.9879,1e-05,2.50186]
[1778259726988,40.21,79835.54,0.0,0.9879,1e-05,2.50186]
[1778259727027,40.21,79835.54,0.0,0.9879,1e-05,2.50186]
[1778259727089,40.21,79837.41,0.0,0.98792,1e-05,2.49814]
[1778259728770,40.21,79841.74,0.0,0.98797,1e-05,2.48972]
[1778259730064,40.21,79841.74,0.0,0.98797,1e-05,2.48972]
[1778259730311,40.21,79841.74,0.0,0.98797,1e-05,2.48972]
[1778259733093,40.2,79844.34,0.0,0.98801,1e-05,2.48389]
[1778259733307,40.2,79844.34,0.0,0.98801,1e-05,2.48389]
[1778259733408,40.2,79848.67,0.0,0.98805,1e-05,2.476]
[1778259734631,40.2,79850.79,0.0,0.98807,1e-05,2.47192]
[1778259734810,40.2,79850.79,0.0,0.98807,1e-05,2.47192]
[1778259739615,40.19,79853.29,0.0,0.98811,1e-05,2.46552]
[1778259739812,40.19,79853.29,0.0,0.98811,1e-05,2.46552]
[1778259744885,40.19,79855.19,0.0,0.98814,1e-05,2.45979]
[1778259746902,40.18,79858.56,0.0,0.98818,1e-05,2.45322]
[1778259747739,40.18,79858.56,0.0,0.98818,1e-05,2.45322]
[1778259747811,40.18,79858.56,0.0,0.98818,1e-05,2.45322]
[1778259747906,40.18,79859.78,0.0,0.98819,1e-05,2.45074]
[1778259749532,40.18,79859.37,0.0,0.98819,1e-05,2.45104]
[1778259749563,40.18,79859.37,0.0,0.98819,1e-05,2.45104]
[1778259749920,40.18,79854.75,0.0,0.98815,1e-05,2.45853]
[1778259754870,40.17,79854.3,0.0,0.98816,1e-05,2.45623]
[1778259755063,40.17,79854.3,0.0,0.98816,1e-05,2.45623]
[1778259755135,40.17,79855.58,0.0,0.98817,1e-05,2.45364]
[1778259756093,40.17,79855.58,0.0,0.98817,1e-05,2.45364]
[1778259756308,40.17,79855.58,0.0,0.98817,1e-05,2.45364]
[1778259756969,40.17,79863.38,0.0,0.98825,1e-05,2.43957]
[1778259760078,40.17,79862.98,0.0,0.98825,1e-05,2.43951]
[1778259760312,40.17,79862.98,0.0,0.98825,1e-05,2.43951]
[1778259760319,40.17,79859.9,0.0,0.98823,1e-05,2.44437]
[1778259760620,40.17,79859.9,0.0,0.98823,1e-05,2.44437]
[1778259760808,40.17,79859.9,0.0,0.98823,1e-05,2.44437]
[1778259760997,40.16,79858.29,0.0,0.98821,1e-05,2.44673]
[1778259762004,40.16,79854.68,0.0,0.98818,1e-05,2.4525]
[1778259767131,40.16,79853.26,0.0,0.98818,1e-05,2.45335]
[1778259767311,40.16,79853.26,0.0,0.98818,1e-05,2.45335]
[1778259769054,40.15,79849.42,0.0,0.98814,1e-05,2.45872]
[1778259772549,40.15,79850.49,0.0,0.98816,1e-05,2.4557]
[1778259772560,40.15,79850.49,0.0,0.98816,1e-05,2.4557]
[1778259773131,40.15,79850.49,0.0,0.98816,1e-05,2.4557]
[1778259773312,40.15,79850.49,0.0,0.98816,1e-05,2.4557]
[1778259773329,40.15,79850.42,0.0,0.98816,1e-05,2.45542]
[1778259775096,40.15,79847.02,0.0,0.98813,1e-05,2.46045]
[1778259778767,40.14,79845.55,0.0,0.98813,1e-05,2.46175]
[1778259778808,40.14,79845.55,0.0,0.98813,1e-05,2.46175]
[1778259779124,40.14,79844.29,0.0,0.98812,1e-05,2.46349]
[1778259780131,40.14,79841.39,0.0,0.98809,1e-05,2.46805]
[1778259781138,40.14,79834.21,0.0,0.98802,1e-05,2.47998]
[1778259782681,40.14,79832.91,0.0,0.98801,1e-05,2.48177]
[1778259782810,40.14,79832.91,0.0,0.98801,1e-05,2.48177]
[1778259783715,40.14,79833.17,0.0,0.98802,1e-05,2.48087]
[1778259783808,40.14,79833.17,0.0,0.98802,1e-05,2.48087]
[1778259784159,40.13,79836.4,0.0,0.98805,1e-05,2.47487]
[1778259786173,40.13,79839.73,0.0,0.98809,1e-05,2.46828]
[1778259787180,40.13,79843.4,0.0,0.98813,1e-05,2.46157]
[1778259787559,40.13,79843.4,0.0,0.98813,1e-05,2.46157]
[1778259787677,40.13,79843.4,0.0,0.98813,1e-05,2.46157]
[1778259787814,40.13,79843.4,0.0,0.98813,1e-05,2.46157]
[1778259788187,40.13,79842.94,0.0,0.98813,1e-05,2.46195]
[1778259790201,40.13,79845.24,0.0,0.98815,1e-05,2.4572]
[1778259791986,40.13,79844.34,0.0,0.98815,1e-05,2.45834]
[1778259792063,40.13,79844.34,0.0,0.98815,1e-05,2.45834]
[1778259792215,40.12,79848.68,0.0,0.98819,1e-05,2.45052]
[1778259793222,40.12,79852.45,0.0,0.98823,1e-05,2.44371]
[1778259794229,40.12,79854.35,0.0,0.98825,1e-05,2.4401]
[1778259795236,40.12,79858.84,0.0,0.98829,1e-05,2.4321]
[1778259795564,40.12,79858.84,0.0,0.98829,1e-05,2.4321]
[1778259795800,40.12,79858.84,0.0,0.98829,1e-05,2.4321]
[1778259795811,40.12,79858.84,0.0,0.98829,1e-05,2.4321]
[1778259796243,40.12,79858.65,0.0,0.98829,1e-05,2.43207]
[1778259801278,40.11,79858.99,0.0,0.98831,1e-05,2.42973]
[1778259806101,40.11,79856.53,0.0,0.98829,1e-05,2.43251]
[1778259806312,40.11,79856.53,0.0,0.98829,1e-05,2.43251]
[1778259807402,40.11,79857.16,0.0,0.9883,1e-05,2.43109]
[1778259807411,40.11,79857.16,0.0,0.9883,1e-05,2.43074]
[1778259807574,40.11,79857.16,0.0,0.9883,1e-05,2.43074]
[1778259811624,40.1,79857.51,0.0,0.98832,1e-05,2.42732]
[1778259811812,40.1,79857.51,0.0,0.98832,1e-05,2.42732]
[1778259817390,40.1,79860.94,0.0,0.98836,1e-05,2.41948]
[1778259818208,40.1,79860.94,0.0,0.98836,1e-05,2.41948]
[1778259818312,40.1,79860.94,0.0,0.98836,1e-05,2.41948]
[1778259819893,40.09,79859.87,0.0,0.98836,1e-05,2.42063]
[1778259820070,40.09,79859.87,0.0,0.98836,1e-05,2.42063]
[1778259820411,40.09,79860.57,0.0,0.98837,1e-05,2.41911]
[1778259822641,40.09,79859.35,0.0,0.98836,1e-05,2.42052]
[1778259822811,40.09,79859.35,0.0,0.98836,1e-05,2.42052]
[1778259825396,40.09,79854.2,0.0,0.98831,1e-05,2.42857]
[1778259825446,40.09,79851.17,0.0,0.98828,1e-05,2.43337]
[1778259825562,40.09,79851.17,0.0,0.98828,1e-05,2.43337]
[1778259829474,40.08,79844.41,0.0,0.98823,1e-05,2.44344]
[1778259830481,40.08,79836.8,0.0,0.98816,1e-05,2.45608]
[1778259831018,40.08,79836.8,0.0,0.98816,1e-05,2.45608]
[1778259831059,40.08,79836.8,0.0,0.98816,1e-05,2.45608]
[1778259831488,40.08,79830.19,0.0,0.98809,1e-05,2.46704]
[1778259833502,40.08,79831.91,0.0,0.98812,1e-05,2.46326]
[1778259835516,40.07,79836.39,0.0,0.98816,1e-05,2.45476]
[1778259836042,40.07,79836.39,0.0,0.98816,1e-05,2.45476]
[1778259836061,40.07,79836.39,0.0,0.98816,1e-05,2.45476]
[1778259839258,40.07,79836.89,0.0,0.98817,1e-05,2.45271]
[1778259839310,40.07,79836.89,0.0,0.98817,1e-05,2.45271]
[1778259839357,40.07,79836.89,0.0,0.98818,1e-05,2.45233]
[1778259843765,40.06,79838.47,0.0,0.9882,1e-05,2.44846]
[1778259843809,40.06,79838.47,0.0,0.9882,1e-05,2.44846]
[1778259849614,40.06,79839.69,0.0,0.98822,1e-05,2.44373]
[1778259853491,40.05,79839.48,0.0,0.98823,1e-05,2.44334]
[1778259852635,40.05,79834.9,0.0,0.98818,1e-05,2.45079]
[1778259853561,40.05,79834.9,0.0,0.98818,1e-05,2.45079]
[1778259855627,40.05,79832.31,0.0,0.98816,1e-05,2.45447]
[1778259855811,40.05,79832.31,0.0,0.98816,1e-05,2.45447]
[1778259856301,40.05,79832.31,0.0,0.98816,1e-05,2.45447]
[1778259856308,40.05,79832.31,0.0,0.98816,1e-05,2.45447]
[1778259856314,40.05,79833.81,0.0,0.98818,1e-05,2.45112]
[1778259860153,40.04,79832.35,0.0,0.98818,1e-05,2.45246]
[1778259860228,40.04,79832.35,0.0,0.98818,1e-05,2.45246]
[1778259861189,40.04,79834.87,0.0,0.9882,1e-05,2.44776]
[1778259861313,40.04,79834.87,0.0,0.9882,1e-05,2.44776]
[1778259861371,40.04,79837.61,0.0,0.98823,1e-05,2.4427]
[1778259862705,40.04,79843.04,0.0,0.98829,1e-05,2.43273]
[1778259864800,40.04,79843.73,0.0,0.9883,1e-05,2.4312]
[1778259864809,40.04,79843.73,0.0,0.9883,1e-05,2.4312]
[1778259868442,40.03,79844.31,0.0,0.98831,1e-05,2.42917]
[1778259868559,40.03,79844.31,0.0,0.98831,1e-05,2.42917]
[1778259868491,40.03,79846.25,0.0,0.98833,1e-05,2.42553]
[1778259869411,40.03,79846.25,0.0,0.98833,1e-05,2.42553]
[1778259869561,40.03,79846.25,0.0,0.98833,1e-05,2.42553]
[1778259873340,40.03,79846.15,0.0,0.98834,1e-05,2.42295]
[1778259873564,40.03,79846.15,0.0,0.98834,1e-05,2.42295]
[1778259873442,40.03,79852.29,0.0,0.9884,1e-05,2.41222]
[1778259874437,40.03,79852.29,0.0,0.9884,1e-05,2.41222]
[1778259874563,40.03,79852.29,0.0,0.9884,1e-05,2.41222]
[1778259874457,40.03,79853.59,0.0,0.98841,1e-05,2.40972]
[1778259877811,40.02,79859.6,0.0,0.98848,1e-05,2.39838]
[1778259878713,40.02,79859.6,0.0,0.98848,1e-05,2.39838]
[1778259878809,40.02,79859.6,0.0,0.98848,1e-05,2.39838]
[1778259880837,40.02,79873.1,0.0,0.98861,1e-05,2.37491]
[1778259881843,40.02,79876.14,0.0,0.98864,1e-05,2.3696]
[1778259884864,40.02,79881.93,0.0,0.9887,1e-05,2.35927]
[1778259885871,40.02,79886.69,0.0,0.98874,1e-05,2.35116]
[1778259886675,40.02,79886.69,0.0,0.98874,1e-05,2.35116]
[1778259886812,40.02,79886.69,0.0,0.98874,1e-05,2.35116]
[1778259889744,40.01,79890.14,0.0,0.98878,1e-05,2.34485]
[1778259889812,40.01,79890.14,0.0,0.98878,1e-05,2.34485]
[1778259889899,40.01,79889.35,0.0,0.98877,1e-05,2.34596]
[1778259894951,40.01,79887.91,0.0,0.98876,1e-05,2.34752]
[1778259895060,40.01,79887.91,0.0,0.98876,1e-05,2.34752]
[1778259895941,40.01,79880.05,0.0,0.98869,1e-05,2.36012]
[1778259898962,40.01,79877.04,0.0,0.98867,1e-05,2.3644]
[1778259901983,40.0,79881.94,0.0,0.98872,1e-05,2.35553]
[1778259902990,40.0,79889.52,0.0,0.98879,1e-05,2.34277]
[1778259903645,40.0,79889.52,0.0,0.98879,1e-05,2.34277]
[1778259903809,40.0,79889.52,0.0,0.98879,1e-05,2.34277]
[1778259903997,40.0,79894.19,0.0,0.98883,1e-05,2.33487]
[1778259907113,40.0,79895.3,0.0,0.98885,1e-05,2.33266]
[1778259907309,40.0,79895.3,0.0,0.98885,1e-05,2.33266]
[1778259907376,40.0,79896.31,0.0,0.98886,1e-05,2.33082]
[1778259909516,40.0,79898.24,0.0,0.98888,1e-05,2.32747]
[1778259911634,40.0,79901.44,0.0,0.98891,1e-05,2.32171]
[1778259914380,40.0,79901.29,0.0,0.98891,1e-05,2.32163]
[1778259914473,40.0,79896.27,0.0,0.98886,1e-05,2.3297]
[1778259915093,40.0,79886.56,0.0,0.98877,1e-05,2.34553]
[1778259916100,40.0,79880.0,0.0,0.98871,1e-05,2.35618]
[1778259920138,39.99,79889.16,0.0,0.9888,1e-05,2.34011]
[1778259922152,39.99,79890.9,0.0,0.98882,1e-05,2.33684]
[1778259923054,39.99,79890.9,0.0,0.98882,1e-05,2.33684]
[1778259923310,39.99,79890.9,0.0,0.98882,1e-05,2.33684]
[1778259923411,39.99,79891.98,0.0,0.98883,1e-05,2.33487]
[1778259929201,39.99,79888.92,0.0,0.98881,1e-05,2.33876]
[1778259930208,39.99,79883.74,0.0,0.98877,1e-05,2.34712]
[1778259931216,39.99,79875.22,0.0,0.98869,1e-05,2.35965]
[1778259932222,39.99,79868.45,0.0,0.98863,1e-05,2.37068]
[1778259935964,39.98,79867.28,0.0,0.98863,1e-05,2.37185]
[1778259936251,39.98,79872.51,0.0,0.98868,1e-05,2.36287]
[1778259938265,39.98,79877.98,0.0,0.98873,1e-05,2.35331]
[1778259939735,39.98,79878.94,0.0,0.98874,1e-05,2.3515]
[1778259945314,39.97,79881.88,0.0,0.98877,1e-05,2.34532]
[1778259949692,39.97,79885.68,0.0,0.98881,1e-05,2.33821]
[1778259949817,39.97,79885.68,0.0,0.98881,1e-05,2.33821]
[1778259950559,39.97,79885.68,0.0,0.98881,1e-05,2.33821]
[1778259950576,39.97,79887.58,0.0,0.98883,1e-05,2.33487]
[1778259952363,39.97,79893.66,0.0,0.98889,1e-05,2.3245]
[1778259957398,39.97,79896.57,0.0,0.98892,1e-05,2.31886]
[1778259959412,39.97,79903.93,0.0,0.98899,1e-05,2.30651]
[1778259960360,39.97,79903.93,0.0,0.98899,1e-05,2.30651]
[1778259960561,39.97,79903.93,0.0,0.98899,1e-05,2.30651]
[1778259960568,39.97,79906.27,0.0,0.98901,1e-05,2.30255]
[1778259962441,39.96,79911.9,0.0,0.98907,1e-05,2.29313]
[1778259964455,39.96,79910.71,0.0,0.98906,1e-05,2.29484]
[1778259966469,39.96,79905.95,0.0,0.98901,1e-05,2.30234]
[1778259970452,39.96,79907.19,0.0,0.98903,1e-05,2.29993]
[1778259970564,39.96,79907.19,0.0,0.98903,1e-05,2.29993]
[1778259973526,39.96,79899.08,0.0,0.98896,1e-05,2.31265]
[1778259975326,39.96,79898.48,0.0,0.98895,1e-05,2.31349]
[1778259975568,39.96,79898.48,0.0,0.98895,1e-05,2.31349]
[1778259975669,39.96,79896.97,0.0,0.98894,1e-05,2.31582]
[1778259980097,39.96,79898.76,0.0,0.98896,1e-05,2.31233]
[1778259980308,39.96,79898.76,0.0,0.98896,1e-05,2.31233]
[1778259985610,39.95,79900.02,0.0,0.98897,1e-05,2.30946]
[1778259986594,39.95,79900.02,0.0,0.98897,1e-05,2.30946]
[1778259986617,39.95,79904.36,0.0,0.98901,1e-05,2.30225]
[1778259986813,39.95,79904.36,0.0,0.98901,1e-05,2.30225]
[1778259988465,39.95,79907.46,0.0,0.98904,1e-05,2.29709]
[1778259988559,39.95,79907.46,0.0,0.98904,1e-05,2.29709]
[1778259989640,39.95,79902.93,0.0,0.989,1e-05,2.30425]
[1778259990647,39.95,79897.47,0.0,0.98895,1e-05,2.31306]
[1778259991586,39.95,79897.47,0.0,0.98895,1e-05,2.31306]
[1778259991654,39.95,79896.32,0.0,0.98895,1e-05,2.31346]
[1778259991813,39.95,79896.32,0.0,0.98895,1e-05,2.31346]
[1778259995682,39.95,79890.45,0.0,0.9889,1e-05,2.32253]
[1778259997696,39.95,79896.0,0.0,0.98895,1e-05,2.31314]
[1778260000717,39.95,79898.86,0.0,0.98898,1e-05,2.30806]
[1778260003215,39.95,79897.87,0.0,0.98897,1e-05,2.30955]
[1778260003309,39.95,79897.87,0.0,0.98897,1e-05,2.30955]
[1778260005752,39.95,79906.2,0.0,0.98905,1e-05,2.29548]
[1778260006759,39.95,79911.05,0.0,0.98909,1e-05,2.28749]
[1778260009134,39.95,79911.71,0.0,0.9891,1e-05,2.28632]
[1778260009313,39.95,79911.71,0.0,0.9891,1e-05,2.28632]
[1778260009363,39.94,79910.66,0.0,0.98909,1e-05,2.28785]
[1778260011070,39.94,79911.84,0.0,0.9891,1e-05,2.28594]
[1778260011309,39.94,79911.84,0.0,0.9891,1e-05,2.28594]
[1778260016829,39.94,79920.01,0.0,0.98918,1e-05,2.27217]
[1778260017836,39.94,79925.72,0.0,0.98923,1e-05,2.26291]
[1778260018843,39.94,79933.65,0.0,0.9893,1e-05,2.25014]
[1778260019850,39.94,79934.33,0.0,0.98931,1e-05,2.24901]
[1778260024885,39.94,79933.57,0.0,0.9893,1e-05,2.25022]
[1778260026729,39.94,79933.57,0.0,0.9893,1e-05,2.25022]
[1778260026814,39.94,79932.98,0.0,0.9893,1e-05,2.25116]
[1778260026899,39.94,79933.03,0.0,0.9893,1e-05,2.25107]
[1778260031937,39.94,79928.79,0.0,0.98926,1e-05,2.25784]
[1778260036972,39.94,79926.01,0.0,0.98924,1e-05,2.26222]
[1778260040672,39.94,79926.91,0.0,0.98924,1e-05,2.26074]
[1778260040809,39.94,79927.8,0.0,0.98925,1e-05,2.2593]
[1778260043014,39.94,79919.17,0.0,0.98917,1e-05,2.27316]
[1778260045028,39.94,79913.97,0.0,0.98913,1e-05,2.28149]
[1778260046049,39.94,79913.97,0.0,0.98913,1e-05,2.28149]
[1778260046064,39.94,79913.97,0.0,0.98913,1e-05,2.28149]
[1778260046092,39.94,79913.87,0.0,0.98913,1e-05,2.28161]
[1778260048403,39.94,79915.61,0.0,0.98914,1e-05,2.27875]
[1778260048563,39.94,79915.61,0.0,0.98914,1e-05,2.27875]
[1778260050063,39.94,79908.23,0.0,0.98908,1e-05,2.29058]
[1778260051070,39.94,79904.77,0.0,0.98905,1e-05,2.29478]
[1778260053099,39.94,79904.04,0.0,0.98905,1e-05,2.29589]
[1778260053310,39.94,79904.04,0.0,0.98905,1e-05,2.29589]
[1778260053350,39.94,79904.68,0.0,0.98905,1e-05,2.29478]
[1778260054523,39.94,79904.68,0.0,0.98905,1e-05,2.29478]
[1778260054560,39.94,79904.68,0.0,0.98905,1e-05,2.29478]
[1778260056105,39.94,79899.75,0.0,0.98901,1e-05,2.30258]
[1778260059126,39.94,79895.14,0.0,0.98897,1e-05,2.30982]
[1778260060428,39.94,79895.14,0.0,0.98897,1e-05,2.30982]
[1778260060561,39.94,79895.14,0.0,0.98897,1e-05,2.30982]
[1778260060623,39.94,79893.7,0.0,0.98896,1e-05,2.31207]
[1778260062034,39.94,79893.39,0.0,0.98895,1e-05,2.31246]
[1778260062065,39.94,79893.39,0.0,0.98895,1e-05,2.31246]
[1778260065168,39.94,79887.26,0.0,0.9889,1e-05,2.32208]
[1778260068655,39.94,79885.82,0.0,0.98889,1e-05,2.32418]
[1778260068756,39.93,79886.38,0.0,0.98889,1e-05,2.32313]
[1778260068812,39.93,79886.38,0.0,0.98889,1e-05,2.32313]
[1778260070058,39.93,79887.3,0.0,0.9889,1e-05,2.32148]
[1778260070310,39.93,79887.3,0.0,0.9889,1e-05,2.32148]
[1778260075239,39.93,79891.64,0.0,0.98895,1e-05,2.3136]
[1778260077288,39.93,79893.34,0.0,0.98896,1e-05,2.3107]
[1778260077312,39.93,79893.34,0.0,0.98896,1e-05,2.3107]
[1778260077352,39.93,79893.53,0.0,0.98897,1e-05,2.31027]
[1778260078494,39.93,79893.53,0.0,0.98897,1e-05,2.31027]
[1778260078563,39.93,79893.53,0.0,0.98897,1e-05,2.31027]
[1778260081281,39.93,79885.09,0.0,0.98889,1e-05,2.32364]
[1778260083774,39.93,79883.19,0.0,0.98887,1e-05,2.32662]
[1778260083810,39.93,79883.19,0.0,0.98887,1e-05,2.32662]
[1778260084301,39.93,79881.95,0.0,0.98886,1e-05,2.32837]
[1778260084884,39.93,79881.95,0.0,0.98886,1e-05,2.32837]
[1778260085064,39.93,79881.95,0.0,0.98886,1e-05,2.32837]
[1778260087322,39.93,79876.45,0.0,0.98882,1e-05,2.337]
[1778260088329,39.93,79867.77,0.0,0.98874,1e-05,2.3512]
[1778260089336,39.93,79862.03,0.0,0.98868,1e-05,2.36055]
[1778260090343,39.92,79857.41,0.0,0.98864,1e-05,2.36804]
[1778260095379,39.92,79864.23,0.0,0.98871,1e-05,2.35557]
[1778260096116,39.92,79864.23,0.0,0.98871,1e-05,2.35557]
[1778260096311,39.92,79864.23,0.0,0.98871,1e-05,2.35557]
[1778260096777,39.92,79865.57,0.0,0.98873,1e-05,2.35314]
[1778260099407,39.92,79870.23,0.0,0.98877,1e-05,2.34481]
[1778260100149,39.92,79870.23,0.0,0.98877,1e-05,2.34481]
[1778260100312,39.92,79870.23,0.0,0.98877,1e-05,2.34481]
[1778260100414,39.92,79871.71,0.0,0.98879,1e-05,2.34218]
[1778260102455,39.92,79873.02,0.0,0.9888,1e-05,2.33983]
[1778260102561,39.92,79873.02,0.0,0.9888,1e-05,2.33983]
[1778260107463,39.91,79867.6,0.0,0.98876,1e-05,2.34772]
[1778260108470,39.91,79860.95,0.0,0.98869,1e-05,2.35857]
[1778260108964,39.91,79860.95,0.0,0.98869,1e-05,2.35857]
[1778260109063,39.91,79860.95,0.0,0.98869,1e-05,2.35857]
[1778260109477,39.91,79859.79,0.0,0.98869,1e-05,2.36029]
[1778260110663,39.91,79859.79,0.0,0.98869,1e-05,2.36029]
[1778260110814,39.91,79859.79,0.0,0.98869,1e-05,2.36029]
[1778260116676,39.91,79858.88,0.0,0.98869,1e-05,2.35914]
[1778260116811,39.91,79858.88,0.0,0.98869,1e-05,2.35914]
[1778260116848,39.91,79861.46,0.0,0.98872,1e-05,2.35463]
[1778260118062,39.91,79861.05,0.0,0.98871,1e-05,2.35511]
[1778260118309,39.91,79861.05,0.0,0.98871,1e-05,2.35511]
[1778260123576,39.9,79857.31,0.0,0.98868,1e-05,2.36008]
[1778260128612,39.9,79858.75,0.0,0.9887,1e-05,2.35664]
[1778260132639,39.9,79851.5,0.0,0.98864,1e-05,2.36791]
[1778260133054,39.9,79851.5,0.0,0.98864,1e-05,2.36791]
[1778260133310,39.9,79851.5,0.0,0.98864,1e-05,2.36791]
[1778260133646,39.9,79852.13,0.0,0.98865,1e-05,2.36663]
[1778260135174,39.89,79851.23,0.0,0.98864,1e-05,2.36792]
[1778260135312,39.89,79851.23,0.0,0.98864,1e-05,2.36792]
[1778260140695,39.89,79853.45,0.0,0.98867,1e-05,2.36293]
[1778260141702,39.89,79849.46,0.0,0.98863,1e-05,2.36938]
[1778260144234,39.89,79847.93,0.0,0.98862,1e-05,2.3715]
[1778260144311,39.89,79847.93,0.0,0.98862,1e-05,2.3715]
[1778260144723,39.89,79851.1,0.0,0.98865,1e-05,2.36598]
[1778260145712,39.89,79851.1,0.0,0.98865,1e-05,2.36598]
[1778260145811,39.89,79851.1,0.0,0.98865,1e-05,2.36598]
[1778260149977,39.88,79850.14,0.0,0.98865,1e-05,2.36653]
[1778260150071,39.88,79850.14,0.0,0.98865,1e-05,2.36653]
[1778260150766,39.88,79847.87,0.0,0.98863,1e-05,2.37012]
[1778260151471,39.88,79847.87,0.0,0.98863,1e-05,2.37012]
[1778260151559,39.88,79847.87,0.0,0.98863,1e-05,2.37012]
[1778260156813,39.88,79846.11,0.0,0.98862,1e-05,2.37174]
[1778260158030,39.88,79844.0,0.0,0.9886,1e-05,2.37504]
[1778260158059,39.88,79844.0,0.0,0.9886,1e-05,2.37504]
[1778260158827,39.88,79846.45,0.0,0.98862,1e-05,2.3707]
[1778260159834,39.88,79853.59,0.0,0.98869,1e-05,2.35855]
[1778260160841,39.88,79857.12,0.0,0.98873,1e-05,2.35245]
[1778260161299,39.88,79857.12,0.0,0.98873,1e-05,2.35245]
[1778260161309,39.88,79857.12,0.0,0.98873,1e-05,2.35245]
[1778260163819,39.87,79858.75,0.0,0.98874,1e-05,2.34934]
[1778260163862,39.87,79858.93,0.0,0.98875,1e-05,2.34885]
[1778260164058,39.87,79858.93,0.0,0.98875,1e-05,2.34885]
[1778260164869,39.87,79857.41,0.0,0.98873,1e-05,2.35118]
[1778260166798,39.87,79860.19,0.0,0.98876,1e-05,2.34637]
[1778260166811,39.87,79860.19,0.0,0.98876,1e-05,2.34637]
[1778260170943,39.87,79858.88,0.0,0.98875,1e-05,2.34757]
[1778260171069,39.87,79858.88,0.0,0.98875,1e-05,2.34757]
[1778260171918,39.87,79858.94,0.0,0.98876,1e-05,2.3459]
[1778260174939,39.87,79862.93,0.0,0.9888,1e-05,2.33872]
[1778260177970,39.87,79859.94,0.0,0.98878,1e-05,2.34331]
[1778260178028,39.87,79834.15,0.0,0.98854,1e-05,2.38622]
[1778260178970,39.86,79821.16,0.0,0.98841,1e-05,2.40798]
[1778260179977,39.86,79820.41,0.0,0.98841,1e-05,2.40898]
[1778260181880,39.86,79820.41,0.0,0.98841,1e-05,2.40898]
[1778260180984,39.86,79820.0,0.0,0.9884,1e-05,2.40937]
[1778260181991,39.86,79819.85,0.0,0.9884,1e-05,2.40932]
[1778260187028,39.86,79819.24,0.0,0.98841,1e-05,2.40883]
[1778260188035,39.86,79813.48,0.0,0.98835,1e-05,2.41831]
[1778260191261,39.85,79812.13,0.0,0.98835,1e-05,2.41967]
[1778260191309,39.85,79812.13,0.0,0.98835,1e-05,2.41967]
[1778260193070,39.85,79808.05,0.0,0.98831,1e-05,2.42567]
[1778260197199,39.85,79809.36,0.0,0.98833,1e-05,2.42246]
[1778260197312,39.85,79809.36,0.0,0.98833,1e-05,2.42246]
[1778260197413,39.85,79811.36,0.0,0.98835,1e-05,2.41872]
[1778260198751,39.85,79811.36,0.0,0.98835,1e-05,2.41872]
[1778260198810,39.85,79811.36,0.0,0.98835,1e-05,2.41872]
[1778260204147,39.84,79807.93,0.0,0.98833,1e-05,2.42234]
[1778260205154,39.84,79802.08,0.0,0.98828,1e-05,2.432]
[1778260206125,39.84,79802.08,0.0,0.98828,1e-05,2.432]
[1778260206310,39.84,79802.08,0.0,0.98828,1e-05,2.432]
[1778260206412,39.84,79801.59,0.0,0.98827,1e-05,2.43249]
[1778260208601,39.83,79802.28,0.0,0.98828,1e-05,2.43096]
[1778260208811,39.83,79802.28,0.0,0.98828,1e-05,2.43096]
[1778260211196,39.83,79790.82,0.0,0.98818,1e-05,2.44923]
[1778260212034,39.83,79790.82,0.0,0.98818,1e-05,2.44923]
[1778260212071,39.83,79790.82,0.0,0.98818,1e-05,2.44923]
[1778260212203,39.83,79788.39,0.0,0.98816,1e-05,2.45303]
[1778260214078,39.83,79788.28,0.0,0.98816,1e-05,2.45284]
[1778260214309,39.83,79788.28,0.0,0.98816,1e-05,2.45284]
[1778260215226,39.83,79793.29,0.0,0.98821,1e-05,2.44346]
[1778260217244,39.82,79795.29,0.0,0.98823,1e-05,2.43967]
[1778260217310,39.82,79795.29,0.0,0.98823,1e-05,2.43967]
[1778260217333,39.82,79797.74,0.0,0.98826,1e-05,2.43512]
[1778260218247,39.82,79792.83,0.0,0.98821,1e-05,2.44319]
[1778260219254,39.82,79788.18,0.0,0.98817,1e-05,2.45083]
[1778260220261,39.82,79785.21,0.0,0.98814,1e-05,2.45558]
[1778260221929,39.82,79785.21,0.0,0.98814,1e-05,2.45558]
[1778260222068,39.82,79786.38,0.0,0.98816,1e-05,2.45318]
[1778260224291,39.81,79774.97,0.0,0.98805,1e-05,2.4718]
[1778260225298,39.81,79766.68,0.0,0.98797,1e-05,2.4858]
[1778260227312,39.81,79762.01,0.0,0.98793,1e-05,2.49309]
[1778260228870,39.81,79762.01,0.0,0.98793,1e-05,2.49309]
[1778260228873,39.81,79763.34,0.0,0.98794,1e-05,2.4911]
[1778260229068,39.81,79763.34,0.0,0.98794,1e-05,2.4911]
[1778260229326,39.81,79763.17,0.0,0.98794,1e-05,2.49173]
[1778260232735,39.81,79764.89,0.0,0.98796,1e-05,2.48797]
[1778260232809,39.81,79764.89,0.0,0.98796,1e-05,2.48797]
[1778260232834,39.82,79759.92,0.0,0.98791,1e-05,2.49699]
[1778260236375,39.82,79762.66,0.0,0.98793,1e-05,2.49348]
[1778260238427,39.82,79760.62,0.0,0.9879,1e-05,2.49738]
[1778260238559,39.82,79760.62,0.0,0.9879,1e-05,2.49738]
[1778260238884,39.82,79760.62,0.0,0.9879,1e-05,2.49738]
[1778260238974,39.82,79760.51,0.0,0.9879,1e-05,2.49789]
[1778260239064,39.82,79760.51,0.0,0.9879,1e-05,2.49789]
[1778260242663,39.83,79760.6,0.0,0.9879,1e-05,2.4987]
[1778260242737,39.83,79760.6,0.0,0.9879,1e-05,2.4987]
[1778260242809,39.83,79760.6,0.0,0.9879,1e-05,2.4987]
[1778260242907,39.83,79758.6,0.0,0.98787,1e-05,2.50252]
[1778260243424,39.83,79752.48,0.0,0.98781,1e-05,2.51358]
[1778260244431,39.83,79746.93,0.0,0.98775,1e-05,2.52365]
[1778260245438,39.83,79742.41,0.0,0.98771,1e-05,2.53191]
[1778260246890,39.83,79742.41,0.0,0.98771,1e-05,2.53191]
[1778260247063,39.83,79741.33,0.0,0.98769,1e-05,2.53409]
[1778260247808,39.83,79741.33,0.0,0.98769,1e-05,2.53409]
[1778260247909,39.83,79742.0,0.0,0.9877,1e-05,2.53316]
[1778260248059,39.83,79742.0,0.0,0.9877,1e-05,2.53316]
[1778260248459,39.83,79742.66,0.0,0.9877,1e-05,2.53226]
[1778260251117,39.83,79740.84,0.0,0.98768,1e-05,2.53601]
[1778260251310,39.83,79740.84,0.0,0.98768,1e-05,2.53601]
[1778260254641,39.84,79742.57,0.0,0.9877,1e-05,2.53373]
[1778260254808,39.84,79742.57,0.0,0.9877,1e-05,2.53373]
[1778260254841,39.84,79737.54,0.0,0.98764,1e-05,2.54291]
[1778260256790,39.84,79738.15,0.0,0.98765,1e-05,2.54207]
[1778260256809,39.84,79738.15,0.0,0.98765,1e-05,2.54207]
[1778260260213,39.84,79738.84,0.0,0.98765,1e-05,2.54186]
[1778260260309,39.84,79738.84,0.0,0.98765,1e-05,2.54186]
[1778260260543,39.84,79735.61,0.0,0.98762,1e-05,2.54785]
[1778260262050,39.84,79735.74,0.0,0.98762,1e-05,2.54786]
[1778260262094,39.84,79735.74,0.0,0.98762,1e-05,2.54786]
[1778260263564,39.84,79739.77,0.0,0.98765,1e-05,2.54119]
[1778260265271,39.84,79740.29,0.0,0.98766,1e-05,2.54053]
[1778260266585,39.85,79734.31,0.0,0.98759,1e-05,2.55166]
[1778260267592,39.85,79730.72,0.0,0.98756,1e-05,2.55829]
[1778260268589,39.85,79730.72,0.0,0.98756,1e-05,2.55829]
[1778260268811,39.85,79730.72,0.0,0.98756,1e-05,2.55829]
[1778260274638,39.85,79729.55,0.0,0.98754,1e-05,2.5617]
[1778260274810,39.85,79729.55,0.0,0.98754,1e-05,2.5617]
[1778260279455,39.85,79730.66,0.0,0.98754,1e-05,2.56078]
[1778260279562,39.85,79730.66,0.0,0.98754,1e-05,2.56078]
[1778260279676,39.85,79734.36,0.0,0.98758,1e-05,2.5544]
[1778260282697,39.86,79730.63,0.0,0.98754,1e-05,2.56173]
[1778260284895,39.86,79730.35,0.0,0.98753,1e-05,2.56244]
[1778260285077,39.86,79729.84,0.0,0.98753,1e-05,2.56356]
[1778260289051,39.86,79726.8,0.0,0.98749,1e-05,2.56981]
[1778260289060,39.86,79726.8,0.0,0.98749,1e-05,2.56981]
[1778260291665,39.86,79726.62,0.0,0.98749,1e-05,2.57052]
[1778260291810,39.86,79726.62,0.0,0.98749,1e-05,2.57052]
[1778260291911,39.86,79728.89,0.0,0.98752,1e-05,2.56519]
[1778260294782,39.86,79731.23,0.0,0.98754,1e-05,2.56163]
[1778260297451,39.87,79731.31,0.0,0.98754,1e-05,2.56191]
[1778260297559,39.87,79731.31,0.0,0.98754,1e-05,2.56191]
[1778260301447,39.87,79731.67,0.0,0.98753,1e-05,2.5621]
[1778260301569,39.87,79731.67,0.0,0.98753,1e-05,2.5621]
[1778260306866,39.87,79731.96,0.0,0.98753,1e-05,2.56281]
[1778260307572,39.87,79731.96,0.0,0.98753,1e-05,2.56281]
[1778260307815,39.87,79731.96,0.0,0.98753,1e-05,2.56281]
[1778260309887,39.87,79739.76,0.0,0.98761,1e-05,2.54954]
[1778260310738,39.87,79739.76,0.0,0.98761,1e-05,2.54954]
[1778260310810,39.87,79739.76,0.0,0.98761,1e-05,2.54954]
[1778260315354,39.88,79743.24,0.0,0.98763,1e-05,2.54455]
[1778260315565,39.88,79743.24,0.0,0.98763,1e-05,2.54455]
[1778260320966,39.88,79741.06,0.0,0.9876,1e-05,2.54983]
[1778260323987,39.88,79748.37,0.0,0.98767,1e-05,2.53757]
[1778260324997,39.89,79756.18,0.0,0.98775,1e-05,2.52404]
[1778260326001,39.89,79753.44,0.0,0.98772,1e-05,2.52915]
[1778260327049,39.89,79753.44,0.0,0.98772,1e-05,2.52915]
[1778260327063,39.89,79753.44,0.0,0.98772,1e-05,2.52915]
[1778260333058,39.89,79760.15,0.0,0.98778,1e-05,2.51918]
[1778260334064,39.89,79773.47,0.0,0.98791,1e-05,2.49611]
[1778260334777,39.89,79773.47,0.0,0.98791,1e-05,2.49611]
[1778260335071,39.89,79777.66,0.0,0.98796,1e-05,2.48831]
[1778260336080,39.89,79778.18,0.0,0.98796,1e-05,2.48695]
[1778260337653,39.89,79779.01,0.0,0.98797,1e-05,2.48507]
[1778260337814,39.89,79779.01,0.0,0.98797,1e-05,2.48507]
[1778260338060,39.89,79779.01,0.0,0.98797,1e-05,2.48507]
[1778260338094,39.89,79779.54,0.0,0.98798,1e-05,2.48372]
[1778260343593,39.88,79776.05,0.0,0.98796,1e-05,2.48809]
[1778260343810,39.88,79776.05,0.0,0.98796,1e-05,2.48809]
[1778260349171,39.87,79770.88,0.0,0.98792,1e-05,2.49405]
[1778260352906,39.87,79770.21,0.0,0.98793,1e-05,2.4929]
[1778260353059,39.87,79770.21,0.0,0.98793,1e-05,2.4929]
[1778260355851,39.87,79774.48,0.0,0.98798,1e-05,2.48415]
[1778260356066,39.87,79774.48,0.0,0.98798,1e-05,2.48415]
[1778260356511,39.86,79775.75,0.0,0.98799,1e-05,2.4811]
[1778260356562,39.86,79775.75,0.0,0.98799,1e-05,2.4811]
[1778260356612,39.86,79774.35,0.0,0.98798,1e-05,2.48312]
[1778260362263,39.85,79774.55,0.0,0.988,1e-05,2.48025]
[1778260366047,39.85,79775.57,0.0,0.98801,1e-05,2.47764]
[1778260366065,39.85,79775.57,0.0,0.98801,1e-05,2.47764]
[1778260369804,39.85,79775.51,0.0,0.98802,1e-05,2.47611]
[1778260370063,39.85,79775.51,0.0,0.98802,1e-05,2.47611]
[1778260369905,39.84,79780.08,0.0,0.98807,1e-05,2.46777]
[1778260371399,39.84,79781.5,0.0,0.98809,1e-05,2.46493]
[1778260371565,39.84,79781.5,0.0,0.98809,1e-05,2.46493]
[1778260377368,39.83,79783.23,0.0,0.98812,1e-05,2.45925]
[1778260378458,39.83,79783.23,0.0,0.98812,1e-05,2.45925]
[1778260378569,39.83,79783.23,0.0,0.98812,1e-05,2.45925]
[1778260381396,39.83,79776.16,0.0,0.98806,1e-05,2.46998]
[1778260382159,39.83,79776.16,0.0,0.98806,1e-05,2.46998]
[1778260382311,39.83,79776.16,0.0,0.98806,1e-05,2.46998]
[1778260382404,39.83,79777.12,0.0,0.98807,1e-05,2.46794]
[1778260384593,39.83,79777.62,0.0,0.98807,1e-05,2.46669]
[1778260384810,39.83,79777.62,0.0,0.98807,1e-05,2.46669]
[1778260388548,39.82,79779.44,0.0,0.9881,1e-05,2.46204]
[1778260388563,39.82,79779.44,0.0,0.9881,1e-05,2.46204]
[1778260388593,39.82,79786.39,0.0,0.98817,1e-05,2.44969]
[1778260390462,39.82,79791.17,0.0,0.98822,1e-05,2.4408]
[1778260392952,39.82,79791.87,0.0,0.98823,1e-05,2.43927]
[1778260393061,39.82,79791.87,0.0,0.98823,1e-05,2.43927]
[1778260395497,39.81,79799.8,0.0,0.98831,1e-05,2.42441]
[1778260397793,39.81,79799.44,0.0,0.98831,1e-05,2.42472]
[1778260397808,39.81,79799.44,0.0,0.98831,1e-05,2.42472]
[1778260400534,39.81,79808.31,0.0,0.9884,1e-05,2.40846]
[1778260402666,39.81,79809.81,0.0,0.98842,1e-05,2.40564]
[1778260402810,39.81,79809.81,0.0,0.98842,1e-05,2.40564]
[1778260402911,39.81,79804.97,0.0,0.98837,1e-05,2.4136]
[1778260405777,39.8,79802.78,0.0,0.98836,1e-05,2.41676]
[1778260407712,39.8,79802.33,0.0,0.98836,1e-05,2.41695]
[1778260407812,39.8,79802.33,0.0,0.98836,1e-05,2.41695]
[1778260407912,39.8,79802.11,0.0,0.98836,1e-05,2.41703]
[1778260413625,39.8,79800.8,0.0,0.98836,1e-05,2.41612]
[1778260418660,39.79,79800.14,0.0,0.98836,1e-05,2.41579]
[1778260419667,39.79,79795.62,0.0,0.98832,1e-05,2.42321]
[1778260421681,39.79,79787.97,0.0,0.98825,1e-05,2.43569]
[1778260426716,39.78,79783.49,0.0,0.98821,1e-05,2.44176]
[1778260431751,39.78,79784.48,0.0,0.98823,1e-05,2.43842]
[1778260437793,39.77,79782.92,0.0,0.98823,1e-05,2.43919]
[1778260442828,39.77,79779.55,0.0,0.9882,1e-05,2.4434]
[1778260444842,39.76,79774.1,0.0,0.98815,1e-05,2.45214]
[1778260449877,39.76,79780.58,0.0,0.98823,1e-05,2.4393]
[1778260453921,39.76,79786.08,0.0,0.98829,1e-05,2.42864]
[1778260455933,39.75,79792.35,0.0,0.98835,1e-05,2.41734]
[1778260459961,39.75,79796.92,0.0,0.9884,1e-05,2.40848]
[1778260460968,39.75,79801.63,0.0,0.98845,1e-05,2.40022]
[1778260461975,39.75,79814.67,0.0,0.98857,1e-05,2.37794]
[1778260462982,39.75,79819.32,0.0,0.98862,1e-05,2.36992]
[1778260467398,39.75,79821.22,0.0,0.98864,1e-05,2.36601]
[1778260467557,39.75,79821.22,0.0,0.98864,1e-05,2.36601]
[1778260470033,39.74,79832.21,0.0,0.98875,1e-05,2.34711]
[1778260472047,39.74,79833.04,0.0,0.98876,1e-05,2.34406]
[1778260473685,39.74,79833.05,0.0,0.98876,1e-05,2.3439]
[1778260473811,39.74,79833.05,0.0,0.98876,1e-05,2.3439]
[1778260474175,39.74,79833.15,0.0,0.98876,1e-05,2.34359]
[1778260476075,39.74,79841.68,0.0,0.98885,1e-05,2.32916]
[1778260481110,39.74,79845.77,0.0,0.98889,1e-05,2.32185]
[1778260483063,39.74,79844.3,0.0,0.98887,1e-05,2.32417]
[1778260486018,39.74,79842.34,0.0,0.98886,1e-05,2.32709]
[1778260486064,39.74,79842.34,0.0,0.98886,1e-05,2.32709]
[1778260486145,39.74,79842.86,0.0,0.98886,1e-05,2.32611]
[1778260491181,39.74,79843.59,0.0,0.98887,1e-05,2.32436]
[1778260496215,39.73,79845.3,0.0,0.98889,1e-05,2.32098]
[1778260498588,39.73,79844.01,0.0,0.98888,1e-05,2.3229]
[1778260498810,39.73,79844.01,0.0,0.98888,1e-05,2.3229]
[1778260503179,39.73,79843.69,0.0,0.98888,1e-05,2.32301]
[1778260503264,39.73,79842.86,0.0,0.98887,1e-05,2.32428]
[1778260503311,39.73,79842.86,0.0,0.98887,1e-05,2.32428]
[1778260503615,39.73,79842.86,0.0,0.98887,1e-05,2.32428]
[1778260503808,39.73,79842.86,0.0,0.98887,1e-05,2.32428]
[1778260509306,39.73,79843.18,0.0,0.98888,1e-05,2.32315]
[1778260510313,39.73,79848.23,0.0,0.98893,1e-05,2.31471]
[1778260512269,39.73,79848.23,0.0,0.98893,1e-05,2.31471]
[1778260512310,39.73,79852.39,0.0,0.98896,1e-05,2.30777]
[1778260512849,39.73,79852.39,0.0,0.98896,1e-05,2.30777]
[1778260513062,39.73,79852.39,0.0,0.98896,1e-05,2.30777]
[1778260513087,39.73,79852.73,0.0,0.98897,1e-05,2.30706]
[1778260517362,39.73,79857.14,0.0,0.98901,1e-05,2.29953]
[1778260518928,39.73,79857.14,0.0,0.98901,1e-05,2.29953]
[1778260519066,39.73,79857.14,0.0,0.98901,1e-05,2.29953]
[1778260519166,39.73,79859.54,0.0,0.98903,1e-05,2.29546]
[1778260519894,39.73,79859.54,0.0,0.98903,1e-05,2.29546]
[1778260520061,39.73,79859.54,0.0,0.98903,1e-05,2.29546]
[1778260521390,39.73,79866.47,0.0,0.9891,1e-05,2.28401]
[1778260523404,39.73,79870.83,0.0,0.98914,1e-05,2.27676]
[1778260526305,39.73,79869.65,0.0,0.98913,1e-05,2.2786]
[1778260526565,39.73,79869.65,0.0,0.98913,1e-05,2.2786]
[1778260527159,39.73,79869.65,0.0,0.98913,1e-05,2.2786]
[1778260527252,39.73,79870.8,0.0,0.98914,1e-05,2.27669]
[1778260527309,39.73,79870.8,0.0,0.98914,1e-05,2.27669]
[1778260532471,39.72,79870.29,0.0,0.98914,1e-05,2.27594]
[1778260537506,39.72,79866.07,0.0,0.9891,1e-05,2.28262]
[1778260539547,39.72,79866.38,0.0,0.98911,1e-05,2.28207]
[1778260539560,39.72,79866.38,0.0,0.98911,1e-05,2.28207]
[1778260539562,39.72,79866.3,0.0,0.98911,1e-05,2.28215]
[1778260540737,39.72,79866.3,0.0,0.98911,1e-05,2.28215]
[1778260540810,39.72,79866.3,0.0,0.98911,1e-05,2.28215]
[1778260546571,39.72,79866.64,0.0,0.98911,1e-05,2.2813]
[1778260548422,39.72,79867.46,0.0,0.98912,1e-05,2.27992]
[1778260548560,39.72,79867.46,0.0,0.98912,1e-05,2.27992]
[1778260549163,39.72,79867.46,0.0,0.98912,1e-05,2.27992]
[1778260549310,39.72,79867.46,0.0,0.98912,1e-05,2.27992]
[1778260549264,39.72,79867.2,0.0,0.98912,1e-05,2.28031]
[1778260553727,39.72,79865.5,0.0,0.9891,1e-05,2.28293]
[1778260553815,39.72,79865.5,0.0,0.9891,1e-05,2.28293]
[1778260553824,39.72,79866.01,0.0,0.98911,1e-05,2.28205]
[1778260554556,39.72,79866.01,0.0,0.98911,1e-05,2.28205]
[1778260554812,39.72,79866.01,0.0,0.98911,1e-05,2.28205]
[1778260560669,39.72,79866.91,0.0,0.98912,1e-05,2.28032]
[1778260564526,39.72,79867.3,0.0,0.98912,1e-05,2.27958]
[1778260564561,39.72,79867.3,0.0,0.98912,1e-05,2.27958]
[1778260564697,39.72,79867.38,0.0,0.98912,1e-05,2.27941]
[1778260565581,39.72,79867.38,0.0,0.98912,1e-05,2.27941]
[1778260565811,39.72,79867.38,0.0,0.98912,1e-05,2.27941]
[1778260571386,39.72,79863.0,0.0,0.98908,1e-05,2.28633]
[1778260571565,39.72,79863.0,0.0,0.98908,1e-05,2.28633]
[1778260572049,39.72,79863.0,0.0,0.98908,1e-05,2.28633]
[1778260572064,39.72,79863.0,0.0,0.98908,1e-05,2.28633]
[1778260572147,39.72,79864.71,0.0,0.9891,1e-05,2.28349]
[1778260574767,39.72,79853.59,0.0,0.989,1e-05,2.30155]
[1778260575774,39.72,79841.37,0.0,0.98889,1e-05,2.3216]
[1778260576781,39.72,79838.44,0.0,0.98886,1e-05,2.32633]
[1778260579062,39.72,79836.92,0.0,0.98885,1e-05,2.32872]
[1778260579080,39.72,79836.92,0.0,0.98885,1e-05,2.32872]
[1778260579163,39.72,79834.59,0.0,0.98882,1e-05,2.33246]
[1778260583058,39.72,79836.35,0.0,0.98884,1e-05,2.32912]
[1778260583308,39.72,79836.35,0.0,0.98884,1e-05,2.32912]
[1778260587821,39.71,79838.24,0.0,0.98886,1e-05,2.32535]
[1778260588065,39.71,79838.24,0.0,0.98886,1e-05,2.32535]
[1778260588117,39.71,79840.26,0.0,0.98888,1e-05,2.32188]
[1778260588865,39.71,79845.39,0.0,0.98893,1e-05,2.31329]
[1778260590879,39.71,79857.23,0.0,0.98904,1e-05,2.29364]
[1778260591886,39.71,79859.95,0.0,0.98907,1e-05,2.28776]
[1778260593598,39.71,79862.93,0.0,0.9891,1e-05,2.28283]
[1778260593811,39.71,79862.93,0.0,0.9891,1e-05,2.28283]
[1778260598935,39.71,79862.37,0.0,0.9891,1e-05,2.28344]
[1778260601957,39.71,79869.01,0.0,0.98916,1e-05,2.27248]
[1778260602964,39.71,79874.8,0.0,0.98921,1e-05,2.26306]
[1778260604978,39.71,79879.41,0.0,0.98925,1e-05,2.25558]
[1778260606992,39.71,79874.94,0.0,0.98921,1e-05,2.26281]
[1778260609006,39.71,79864.3,0.0,0.98912,1e-05,2.28005]
[1778260610013,39.71,79855.42,0.0,0.98904,1e-05,2.29451]
[1778260611020,39.71,79857.32,0.0,0.98905,1e-05,2.29133]
[1778260611753,39.71,79857.32,0.0,0.98905,1e-05,2.29133]
[1778260611812,39.71,79857.32,0.0,0.98905,1e-05,2.29133]
[1778260612032,39.71,79857.12,0.0,0.98905,1e-05,2.29159]
[1778260612561,39.71,79857.12,0.0,0.98905,1e-05,2.29159]
[1778260612814,39.71,79857.12,0.0,0.98905,1e-05,2.29159]
[1778260615048,39.71,79863.96,0.0,0.98912,1e-05,2.28023]
[1778260617406,39.71,79865.47,0.0,0.98913,1e-05,2.27768]
[1778260617560,39.71,79865.47,0.0,0.98913,1e-05,2.27768]
[1778260618296,39.71,79865.47,0.0,0.98913,1e-05,2.27768]
[1778260618311,39.71,79865.47,0.0,0.98913,1e-05,2.27768]
[1778260618069,39.71,79865.39,0.0,0.98913,1e-05,2.27777]
[1778260622097,39.71,79872.37,0.0,0.98919,1e-05,2.26625]
[1778260624111,39.71,79878.54,0.0,0.98925,1e-05,2.25623]
[1778260625118,39.71,79882.94,0.0,0.98929,1e-05,2.24912]
[1778260625921,39.71,79882.94,0.0,0.98929,1e-05,2.24912]
[1778260626065,39.71,79882.94,0.0,0.98929,1e-05,2.24912]
[1778260626125,39.71,79883.46,0.0,0.98929,1e-05,2.24829]
[1778260627694,39.71,79883.9,0.0,0.9893,1e-05,2.24759]
[1778260627812,39.71,79883.9,0.0,0.9893,1e-05,2.24759]
[1778260633182,39.71,79885.59,0.0,0.98931,1e-05,2.24491]
[1778260634189,39.71,79891.4,0.0,0.98936,1e-05,2.23559]
[1778260636202,39.71,79896.68,0.0,0.98941,1e-05,2.22721]
[1778260637210,39.71,79905.34,0.0,0.98949,1e-05,2.21345]
[1778260638216,39.71,79908.94,0.0,0.98952,1e-05,2.2078]
[1778260640204,39.71,79909.42,0.0,0.98952,1e-05,2.20712]
[1778260640313,39.71,79909.42,0.0,0.98952,1e-05,2.20712]
[1778260640230,39.71,79910.02,0.0,0.98953,1e-05,2.20625]
[1778260641237,39.71,79911.5,0.0,0.98954,1e-05,2.20399]
[1778260643251,39.71,79915.78,0.0,0.98958,1e-05,2.19739]
[1778260645273,39.71,79918.82,0.0,0.9896,1e-05,2.19268]
[1778260645311,39.71,79918.82,0.0,0.9896,1e-05,2.19268]
[1778260645374,39.71,79918.86,0.0,0.9896,1e-05,2.19273]
[1778260646541,39.71,79918.88,0.0,0.9896,1e-05,2.1928]
[1778260646564,39.71,79918.88,0.0,0.9896,1e-05,2.1928]
[1778260649063,39.71,79918.88,0.0,0.9896,1e-05,2.19301]
[1778260649293,39.71,79918.75,0.0,0.9896,1e-05,2.19331]
[1778260650865,39.71,79918.18,0.0,0.98959,1e-05,2.19431]
[1778260651066,39.71,79918.18,0.0,0.98959,1e-05,2.19431]
[1778260651307,39.71,79917.7,0.0,0.98959,1e-05,2.19385]
[1778260651714,39.71,79917.7,0.0,0.98959,1e-05,2.19385]
[1778260651815,39.71,79917.7,0.0,0.98959,1e-05,2.19385]
[1778260654328,39.71,79911.87,0.0,0.98954,1e-05,2.20334]
[1778260656346,39.71,79906.41,0.0,0.98949,1e-05,2.21215]
[1778260657353,39.71,79902.32,0.0,0.98946,1e-05,2.21872]
[1778260657745,39.71,79902.32,0.0,0.98946,1e-05,2.21872]
[1778260657810,39.71,79902.32,0.0,0.98946,1e-05,2.21872]
[1778260658360,39.71,79905.55,0.0,0.98948,1e-05,2.21362]
[1778260658727,39.71,79905.55,0.0,0.98948,1e-05,2.21362]
[1778260658817,39.71,79905.55,0.0,0.98948,1e-05,2.21362]
[1778260664403,39.72,79906.07,0.0,0.98949,1e-05,2.21314]
[1778260667121,39.72,79905.91,0.0,0.98949,1e-05,2.21351]
[1778260667313,39.72,79905.91,0.0,0.98949,1e-05,2.21351]
[1778260667424,39.72,79904.39,0.0,0.98947,1e-05,2.21599]
[1778260669558,39.72,79901.25,0.0,0.98944,1e-05,2.22105]
[1778260669812,39.72,79901.25,0.0,0.98944,1e-05,2.22105]
[1778260675973,39.72,79902.53,0.0,0.98945,1e-05,2.2193]
[1778260676064,39.72,79902.53,0.0,0.98945,1e-05,2.2193]
[1778260676074,39.72,79902.75,0.0,0.98945,1e-05,2.21905]
[1778260676756,39.72,79902.75,0.0,0.98945,1e-05,2.21905]
[1778260676814,39.72,79902.75,0.0,0.98945,1e-05,2.21905]
[1778260681194,39.72,79903.9,0.0,0.98946,1e-05,2.21739]
[1778260681309,39.72,79903.9,0.0,0.98946,1e-05,2.21739]
[1778260681410,39.72,79906.13,0.0,0.98948,1e-05,2.21395]
[1778260682606,39.72,79907.77,0.0,0.9895,1e-05,2.21134]
[1778260682811,39.72,79907.77,0.0,0.9895,1e-05,2.21134]
[1778260688373,39.72,79911.07,0.0,0.98952,1e-05,2.20652]
[1778260687565,39.72,79906.74,0.0,0.98949,1e-05,2.21347]
[1778260688565,39.72,79906.74,0.0,0.98949,1e-05,2.21347]
[1778260688573,39.72,79901.78,0.0,0.98944,1e-05,2.22143]
[1778260690120,39.72,79901.78,0.0,0.98944,1e-05,2.22143]
[1778260690308,39.72,79901.78,0.0,0.98944,1e-05,2.22143]
[1778260695622,39.72,79899.98,0.0,0.98942,1e-05,2.2246]
[1778260698674,39.72,79901.51,0.0,0.98944,1e-05,2.22224]
[1778260698808,39.72,79901.51,0.0,0.98944,1e-05,2.22224]
[1778260698910,39.72,79903.16,0.0,0.98945,1e-05,2.21966]
[1778260700257,39.72,79903.16,0.0,0.98945,1e-05,2.21966]
[1778260700314,39.72,79903.16,0.0,0.98945,1e-05,2.21966]
[1778260702671,39.72,79909.09,0.0,0.9895,1e-05,2.21044]
[1778260703563,39.72,79909.09,0.0,0.9895,1e-05,2.21044]
[1778260703810,39.72,79909.09,0.0,0.9895,1e-05,2.21044]
[1778260703911,39.72,79914.55,0.0,0.98955,1e-05,2.20185]
[1778260704685,39.72,79919.33,0.0,0.98959,1e-05,2.19438]
[1778260705747,39.72,79919.33,0.0,0.98959,1e-05,2.19438]
[1778260705812,39.72,79919.33,0.0,0.98959,1e-05,2.19438]
[1778260708642,39.72,79917.28,0.0,0.98957,1e-05,2.1979]
[1778260708810,39.72,79917.28,0.0,0.98957,1e-05,2.1979]
[1778260708911,39.72,79914.51,0.0,0.98955,1e-05,2.20237]
[1778260709690,39.72,79914.51,0.0,0.98955,1e-05,2.20237]
[1778260709812,39.72,79914.51,0.0,0.98955,1e-05,2.20237]
[1778260712741,39.73,79920.77,0.0,0.98961,1e-05,2.19149]
[1778260718085,39.73,79922.61,0.0,0.98962,1e-05,2.18898]
[1778260718313,39.73,79922.61,0.0,0.98962,1e-05,2.18898]
[1778260718373,39.73,79923.45,0.0,0.98963,1e-05,2.18775]
[1778260718849,39.73,79923.45,0.0,0.98963,1e-05,2.18775]
[1778260719063,39.73,79923.45,0.0,0.98963,1e-05,2.18775]
[1778260720797,39.73,79928.07,0.0,0.98967,1e-05,2.1808]
[1778260722478,39.73,79928.07,0.0,0.98967,1e-05,2.1808]
[1778260722569,39.73,79929.15,0.0,0.98967,1e-05,2.17921]
[1778260722811,39.73,79930.21,0.0,0.98968,1e-05,2.17766]
[1778260723776,39.73,79930.21,0.0,0.98968,1e-05,2.17766]
[1778260723814,39.73,79930.21,0.0,0.98968,1e-05,2.17766]
[1778260723818,39.73,79927.21,0.0,0.98966,1e-05,2.18249]
[1778260728853,39.73,79927.69,0.0,0.98966,1e-05,2.18227]
[1778260729860,39.73,79931.64,0.0,0.98969,1e-05,2.17617]
[1778260730503,39.73,79931.64,0.0,0.98969,1e-05,2.17617]
[1778260730561,39.73,79931.64,0.0,0.98969,1e-05,2.17617]
[1778260730867,39.73,79932.79,0.0,0.9897,1e-05,2.17449]
[1778260731987,39.73,79932.79,0.0,0.9897,1e-05,2.17449]
[1778260732063,39.73,79932.79,0.0,0.9897,1e-05,2.17449]
[1778260737916,39.74,79935.09,0.0,0.98972,1e-05,2.17172]
[1778260742004,39.74,79934.28,0.0,0.98971,1e-05,2.17335]
[1778260742063,39.74,79934.28,0.0,0.98971,1e-05,2.17335]
[1778260742105,39.74,79935.36,0.0,0.98972,1e-05,2.17178]
[1778260742980,39.74,79943.21,0.0,0.98978,1e-05,2.15964]
[1778260743962,39.74,79955.97,0.0,0.98989,1e-05,2.13999]
[1778260744969,39.74,79957.67,0.0,0.9899,1e-05,2.13754]
[1778260747786,39.74,79958.34,0.0,0.98991,1e-05,2.13687]
[1778260747813,39.74,79958.34,0.0,0.98991,1e-05,2.13687]
[1778260748997,39.74,79962.94,0.0,0.98995,1e-05,2.13014]
[1778260750008,39.74,79967.82,0.0,0.98999,1e-05,2.12284]
[1778260751011,39.74,79964.26,0.0,0.98995,1e-05,2.12852]
[1778260752018,39.74,79967.45,0.0,0.98998,1e-05,2.12382]
[1778260754032,39.74,79970.79,0.0,0.99001,1e-05,2.11912]
[1778260754834,39.74,79970.79,0.0,0.99001,1e-05,2.11912]
[1778260755061,39.74,79970.79,0.0,0.99001,1e-05,2.11912]
[1778260755161,39.75,79970.72,0.0,0.99,1e-05,2.11945]
[1778260756046,39.75,79975.24,0.0,0.99004,1e-05,2.11276]
[1778260757054,39.75,79980.37,0.0,0.99008,1e-05,2.10516]
[1778260759896,39.75,79980.09,0.0,0.99008,1e-05,2.10608]
[1778260760065,39.75,79980.09,0.0,0.99008,1e-05,2.10608]
[1778260764817,39.75,79982.91,0.0,0.99009,1e-05,2.10303]
[1778260764954,39.75,79982.91,0.0,0.99009,1e-05,2.10303]
[1778260765109,39.75,79988.02,0.0,0.99014,1e-05,2.09552]
[1778260768095,39.76,79989.52,0.0,0.99015,1e-05,2.09378]
[1778260768309,39.76,79989.52,0.0,0.99015,1e-05,2.09378]
[1778260774172,39.76,79989.65,0.0,0.99014,1e-05,2.09419]
[1778260775527,39.76,79989.65,0.0,0.99014,1e-05,2.09419]
[1778260775536,39.76,79989.89,0.0,0.99014,1e-05,2.09409]
[1778260775558,39.76,79989.89,0.0,0.99014,1e-05,2.09409]
[1778260776186,39.76,79989.93,0.0,0.99014,1e-05,2.0943]
[1778260777193,39.77,79992.55,0.0,0.99016,1e-05,2.09059]
[1778260778200,39.77,79994.87,0.0,0.99018,1e-05,2.08735]
[1778260779701,39.77,79993.98,0.0,0.99017,1e-05,2.08898]
[1778260779810,39.77,79993.98,0.0,0.99017,1e-05,2.08898]
[1778260783235,39.77,80002.25,0.0,0.99023,1e-05,2.0776]
[1778260785062,39.77,80002.3,0.0,0.99023,1e-05,2.07783]
[1778260785249,39.77,80001.37,0.0,0.99022,1e-05,2.07952]
[1778260786492,39.77,80001.37,0.0,0.99022,1e-05,2.07952]
[1778260786563,39.77,80002.52,0.0,0.99023,1e-05,2.07808]
[1778260794276,39.78,80002.78,0.0,0.99022,1e-05,2.07974]
[1778260794312,39.78,80002.78,0.0,0.99022,1e-05,2.07974]
[1778260795773,39.78,80003.27,0.0,0.99022,1e-05,2.07958]
[1778260795809,39.78,80003.27,0.0,0.99022,1e-05,2.07958]
[1778260796326,39.79,80003.34,0.0,0.99022,1e-05,2.07977]
[1778260798340,39.79,80008.69,0.0,0.99026,1e-05,2.07229]
[1778260799348,39.79,80013.37,0.0,0.9903,1e-05,2.06556]
[1778260801078,39.79,80009.65,0.0,0.99027,1e-05,2.07146]
[1778260801331,39.79,80009.65,0.0,0.99027,1e-05,2.07146]
[1778260804817,39.79,80011.99,0.0,0.99028,1e-05,2.06914]
[1778260805062,39.79,80011.99,0.0,0.99028,1e-05,2.06914]
[1778260805389,39.79,80012.39,0.0,0.99028,1e-05,2.06884]
[1778260807096,39.8,80012.12,0.0,0.99028,1e-05,2.06955]
[1778260807315,39.8,80012.12,0.0,0.99028,1e-05,2.06955]
[1778260812190,39.8,80006.97,0.0,0.99023,1e-05,2.07877]
[1778260812320,39.8,80006.97,0.0,0.99023,1e-05,2.07877]
[1778260813009,39.8,80004.32,0.0,0.9902,1e-05,2.08305]
[1778260813067,39.8,80004.32,0.0,0.9902,1e-05,2.08305]
[1778260813445,39.8,80002.36,0.0,0.99019,1e-05,2.08628]
[1778260814452,39.8,79997.18,0.0,0.99014,1e-05,2.09439]
[1778260814880,39.8,79997.18,0.0,0.99014,1e-05,2.09439]
[1778260815066,39.8,79997.18,0.0,0.99014,1e-05,2.09439]
[1778260818481,39.81,79990.51,0.0,0.99008,1e-05,2.10551]
[1778260820872,39.81,79989.03,0.0,0.99007,1e-05,2.10823]
[1778260821069,39.81,79989.03,0.0,0.99007,1e-05,2.10823]
[1778260822449,39.81,79988.5,0.0,0.99006,1e-05,2.10927]
[1778260822558,39.81,79988.5,0.0,0.99006,1e-05,2.10927]
[1778260822512,39.81,79988.65,0.0,0.99006,1e-05,2.10927]
[1778260827547,39.81,79988.52,0.0,0.99005,1e-05,2.11061]
[1778260828554,39.82,79982.1,0.0,0.99,1e-05,2.12065]
[1778260830568,39.82,79975.6,0.0,0.98994,1e-05,2.13106]
[1778260832377,39.82,79977.06,0.0,0.98996,1e-05,2.12772]
[1778260832563,39.82,79977.06,0.0,0.98996,1e-05,2.12772]
[1778260835604,39.82,79971.74,0.0,0.98991,1e-05,2.13668]
[1778260840384,39.82,79970.87,0.0,0.9899,1e-05,2.13858]
[1778260840562,39.82,79970.87,0.0,0.9899,1e-05,2.13858]
[1778260844585,39.83,79974.19,0.0,0.98992,1e-05,2.13419]
[1778260844809,39.83,79975.41,0.0,0.98993,1e-05,2.13269]
[1778260844947,39.83,79975.41,0.0,0.98993,1e-05,2.13269]
[1778260845061,39.83,79975.41,0.0,0.98993,1e-05,2.13269]
[1778260845162,39.83,79975.55,0.0,0.98993,1e-05,2.13267]
[1778260850708,39.83,79975.62,0.0,0.98993,1e-05,2.13354]
[1778260856182,39.83,79975.4,0.0,0.98992,1e-05,2.13484]
[1778260856313,39.83,79975.4,0.0,0.98992,1e-05,2.13484]
[1778260858850,39.84,79976.67,0.0,0.98993,1e-05,2.13327]
[1778260859062,39.84,79976.67,0.0,0.98993,1e-05,2.13327]
[1778260859589,39.84,79976.67,0.0,0.98993,1e-05,2.13327]
[1778260859592,39.84,79974.0,0.0,0.9899,1e-05,2.13776]
[1778260859812,39.84,79974.0,0.0,0.9899,1e-05,2.13776]
[1778260861785,39.84,79967.7,0.0,0.98985,1e-05,2.14785]
[1778260863804,39.84,79950.32,0.0,0.9897,1e-05,2.17522]
[1778260864811,39.84,79948.61,0.0,0.98968,1e-05,2.17818]
[1778260865818,39.84,79953.58,0.0,0.98972,1e-05,2.17053]
[1778260868149,39.84,79956.27,0.0,0.98975,1e-05,2.16647]
[1778260868312,39.84,79956.27,0.0,0.98975,1e-05,2.16647]
[1778260868411,39.84,79966.86,0.0,0.98984,1e-05,2.15017]
[1778260868839,39.84,79968.11,0.0,0.98984,1e-05,2.1484]
[1778260873017,39.84,79971.63,0.0,0.98987,1e-05,2.14348]
[1778260873065,39.84,79971.63,0.0,0.98987,1e-05,2.14348]
[1778260875937,39.85,79971.21,0.0,0.98987,1e-05,2.14467]
[1778260876060,39.85,79971.21,0.0,0.98987,1e-05,2.14467]
[1778260876161,39.85,79970.6,0.0,0.98986,1e-05,2.14579]
[1778260877544,39.85,79970.6,0.0,0.98986,1e-05,2.14579]
[1778260877559,39.85,79970.6,0.0,0.98986,1e-05,2.14579]
[1778260882862,39.85,79962.7,0.0,0.98979,1e-05,2.15898]
[1778260883072,39.85,79962.7,0.0,0.98979,1e-05,2.15898]
[1778260886058,39.85,79957.41,0.0,0.98974,1e-05,2.16764]
[1778260886310,39.85,79957.41,0.0,0.98974,1e-05,2.16764]
[1778260886409,39.85,79951.36,0.0,0.98969,1e-05,2.17722]
[1778260889986,39.85,79956.33,0.0,0.98973,1e-05,2.16995]
[1778260890993,39.85,79962.8,0.0,0.98978,1e-05,2.16002]
[1778260892024,39.85,79962.8,0.0,0.98978,1e-05,2.16002]
[1778260892061,39.85,79962.8,0.0,0.98978,1e-05,2.16002]
[1778260892062,39.85,79968.23,0.0,0.98983,1e-05,2.15044]
[1778260894014,39.86,79962.22,0.0,0.98978,1e-05,2.16008]
[1778260895314,39.86,79962.22,0.0,0.98978,1e-05,2.16008]
[1778260895562,39.86,79962.22,0.0,0.98978,1e-05,2.16008]
[1778260895568,39.86,79957.04,0.0,0.98973,1e-05,2.16829]
[1778260900935,39.86,79956.68,0.0,0.98973,1e-05,2.16954]
[1778260901072,39.86,79956.68,0.0,0.98973,1e-05,2.16954]
[1778260905490,39.86,79956.86,0.0,0.98973,1e-05,2.16968]
[1778260905565,39.86,79956.86,0.0,0.98973,1e-05,2.16968]
[1778260907805,39.86,79954.37,0.0,0.9897,1e-05,2.17412]
[1778260908062,39.86,79954.37,0.0,0.9897,1e-05,2.17412]
[1778260908112,39.86,79955.07,0.0,0.98971,1e-05,2.17316]
[1778260913147,39.86,79954.59,0.0,0.9897,1e-05,2.17458]
[1778260914159,39.87,79948.24,0.0,0.98964,1e-05,2.18464]
[1778260915132,39.87,79948.24,0.0,0.98964,1e-05,2.18464]
[1778260915316,39.87,79948.24,0.0,0.98964,1e-05,2.18464]
[1778260918465,39.87,79944.8,0.0,0.98961,1e-05,2.19036]
[1778260919493,39.87,79943.58,0.0,0.9896,1e-05,2.19238]
[1778260919559,39.87,79943.58,0.0,0.9896,1e-05,2.19238]
[1778260922616,39.87,79938.96,0.0,0.98956,1e-05,2.19992]
[1778260922814,39.87,79941.36,0.0,0.98958,1e-05,2.19623]
[1778260923222,39.87,79941.7,0.0,0.98958,1e-05,2.19579]
[1778260924452,39.87,79941.7,0.0,0.98958,1e-05,2.19579]
[1778260924558,39.87,79941.7,0.0,0.98958,1e-05,2.19579]
[1778260924644,39.87,79946.83,0.0,0.98963,1e-05,2.18782]
[1778260929120,39.87,79948.02,0.0,0.98963,1e-05,2.18639]
[1778260929310,39.87,79948.02,0.0,0.98963,1e-05,2.18639]
[1778260929411,39.87,79947.57,0.0,0.98963,1e-05,2.18721]
[1778260932381,39.87,79946.83,0.0,0.98962,1e-05,2.18858]
[1778260932560,39.87,79946.83,0.0,0.98962,1e-05,2.18858]
[1778260937152,39.87,79945.81,0.0,0.98961,1e-05,2.19067]
[1778260940342,39.87,79935.41,0.0,0.98952,1e-05,2.20745]
[1778260942355,39.87,79944.75,0.0,0.9896,1e-05,2.19288]
[1778260943362,39.88,79956.49,0.0,0.9897,1e-05,2.17458]
[1778260944369,39.88,79960.48,0.0,0.98973,1e-05,2.16849]
[1778260946800,39.88,79961.26,0.0,0.98974,1e-05,2.16755]
[1778260946810,39.88,79961.26,0.0,0.98974,1e-05,2.16755]
[1778260947390,39.88,79959.65,0.0,0.98972,1e-05,2.1702]
[1778260949404,39.88,79964.83,0.0,0.98977,1e-05,2.16244]
[1778260950411,39.88,79969.8,0.0,0.98981,1e-05,2.15488]
[1778260955446,39.88,79966.36,0.0,0.98978,1e-05,2.15978]
[1778260958467,39.88,79961.9,0.0,0.98974,1e-05,2.16718]
[1778260963502,39.89,79960.97,0.0,0.98973,1e-05,2.16938]
[1778260968538,39.89,79959.82,0.0,0.98971,1e-05,2.1719]
[1778260971558,39.89,79964.57,0.0,0.98975,1e-05,2.16493]
[1778260976593,39.89,79962.97,0.0,0.98973,1e-05,2.16813]
[1778260978607,39.89,79958.65,0.0,0.9897,1e-05,2.17513]
[1778260983642,39.9,79959.7,0.0,0.9897,1e-05,2.17413]
[1778260988677,39.9,79957.94,0.0,0.98968,1e-05,2.17746]
[1778260993712,39.9,79957.55,0.0,0.98968,1e-05,2.17863]
[1778260999754,39.9,79953.81,0.0,0.98964,1e-05,2.18509]
[1778261001769,39.9,79948.86,0.0,0.9896,1e-05,2.19305]
[1778261002776,39.9,79944.08,0.0,0.98956,1e-05,2.20066]
[1778261004790,39.9,79940.4,0.0,0.98952,1e-05,2.20661]
[1778261009825,39.9,79944.41,0.0,0.98956,1e-05,2.20054]
[1778261012700,39.9,79946.09,0.0,0.98957,1e-05,2.19794]
[1778261012813,39.9,79948.73,0.0,0.9896,1e-05,2.19254]
[1778261012912,39.9,79950.48,0.0,0.98961,1e-05,2.18995]
[1778261018888,39.91,79948.57,0.0,0.98959,1e-05,2.19338]
[1778261023923,39.91,79942.58,0.0,0.98954,1e-05,2.2033]
[1778261025354,39.91,79937.28,0.0,0.98949,1e-05,2.21173]
[1778261026944,39.91,79932.43,0.0,0.98945,1e-05,2.21951]
[1778261031979,39.91,79929.87,0.0,0.98943,1e-05,2.22373]
[1778261036345,39.91,79930.87,0.0,0.98943,1e-05,2.22225]
[1778261039062,39.91,79931.56,0.0,0.98944,1e-05,2.22127]
[1778261043134,39.91,79935.2,0.0,0.98947,1e-05,2.21567]
[1778261043310,39.91,79935.2,0.0,0.98947,1e-05,2.21567]
[1778261043339,39.91,79935.58,0.0,0.98947,1e-05,2.21512]
[1778261046102,39.91,79932.68,0.0,0.98945,1e-05,2.21982]
[1778261046307,39.91,79932.68,0.0,0.98945,1e-05,2.21982]
[1778261052200,39.91,79934.07,0.0,0.98946,1e-05,2.21798]
[1778261055221,39.91,79939.5,0.0,0.9895,1e-05,2.20955]
[1778261057387,39.91,79943.22,0.0,0.98954,1e-05,2.20375]
[1778261057561,39.91,79943.22,0.0,0.98954,1e-05,2.20375]
[1778261057621,39.91,79942.82,0.0,0.98953,1e-05,2.20446]
[1778261058628,39.91,79942.82,0.0,0.98953,1e-05,2.20446]
[1778261058808,39.91,79942.82,0.0,0.98953,1e-05,2.20446]
[1778261064609,39.92,79944.9,0.0,0.98955,1e-05,2.20167]
[1778261064810,39.92,79944.9,0.0,0.98955,1e-05,2.20167]
[1778261064633,39.92,79944.81,0.0,0.98955,1e-05,2.2019]
[1778261065830,39.92,79944.81,0.0,0.98955,1e-05,2.2019]
[1778261066065,39.92,79943.5,0.0,0.98954,1e-05,2.20405]
[1778261069645,39.92,79940.41,0.0,0.98951,1e-05,2.20916]
[1778261069814,39.92,79940.41,0.0,0.98951,1e-05,2.20916]
[1778261069746,39.92,79936.07,0.0,0.98947,1e-05,2.2161]
[1778261070528,39.92,79936.07,0.0,0.98947,1e-05,2.2161]
[1778261070559,39.92,79936.07,0.0,0.98947,1e-05,2.2161]
[1778261074393,39.92,79932.25,0.0,0.98944,1e-05,2.22103]
[1778261074560,39.92,79932.25,0.0,0.98944,1e-05,2.22103]
[1778261074599,39.92,79934.74,0.0,0.98946,1e-05,2.21713]
[1778261075876,39.92,79935.8,0.0,0.98947,1e-05,2.2155]
[1778261076064,39.92,79935.8,0.0,0.98947,1e-05,2.2155]
[1778261081840,39.92,79937.19,0.0,0.98948,1e-05,2.21358]
[1778261082064,39.92,79935.49,0.0,0.98947,1e-05,2.21633]
[1778261082833,39.92,79935.49,0.0,0.98947,1e-05,2.21633]
[1778261082410,39.92,79936.74,0.0,0.98948,1e-05,2.2144]
[1778261083064,39.92,79936.74,0.0,0.98948,1e-05,2.2144]
[1778261087009,39.92,79935.94,0.0,0.98947,1e-05,2.21588]
[1778261087064,39.92,79935.94,0.0,0.98947,1e-05,2.21588]
[1778261087445,39.92,79936.92,0.0,0.98948,1e-05,2.21438]
[1778261088112,39.92,79936.92,0.0,0.98948,1e-05,2.21438]
[1778261088310,39.92,79936.92,0.0,0.98948,1e-05,2.21438]
[1778261091039,39.92,79938.69,0.0,0.98949,1e-05,2.21176]
[1778261091071,39.92,79938.69,0.0,0.98949,1e-05,2.21176]
[1778261091473,39.92,79935.09,0.0,0.98946,1e-05,2.21752]
[1778261092028,39.92,79935.09,0.0,0.98946,1e-05,2.21752]
[1778261092062,39.92,79935.09,0.0,0.98946,1e-05,2.21752]
[1778261098522,39.92,79936.28,0.0,0.98947,1e-05,2.216]
[1778261099634,39.92,79936.28,0.0,0.98947,1e-05,2.216]
[1778261099811,39.92,79936.28,0.0,0.98947,1e-05,2.216]
[1778261099730,39.92,79930.02,0.0,0.98941,1e-05,2.22598]
[1778261101067,39.92,79930.25,0.0,0.98941,1e-05,2.22565]
[1778261101310,39.92,79930.25,0.0,0.98941,1e-05,2.22565]
[1778261106578,39.92,79924.01,0.0,0.98936,1e-05,2.2358]
[1778261107585,39.92,79917.97,0.0,0.9893,1e-05,2.24547]
[1778261107903,39.92,79917.97,0.0,0.9893,1e-05,2.24547]
[1778261108061,39.92,79917.97,0.0,0.9893,1e-05,2.24547]
[1778261108592,39.92,79917.79,0.0,0.9893,1e-05,2.24576]
[1778261109939,39.92,79918.58,0.0,0.98931,1e-05,2.2445]
[1778261110063,39.92,79918.58,0.0,0.98931,1e-05,2.2445]
[1778261115641,39.92,79912.8,0.0,0.98926,1e-05,2.25377]
[1778261118665,39.92,79907.42,0.0,0.98921,1e-05,2.26237]
[1778261119944,39.92,79905.0,0.0,0.98919,1e-05,2.26624]
[1778261120065,39.92,79905.0,0.0,0.98919,1e-05,2.26624]
[1778261120678,39.92,79908.89,0.0,0.98922,1e-05,2.25994]
[1778261121685,39.92,79916.98,0.0,0.9893,1e-05,2.24692]
[1778261122692,39.92,79921.36,0.0,0.98934,1e-05,2.23991]
[1778261124581,39.92,79921.54,0.0,0.98934,1e-05,2.23963]
[1778261124810,39.92,79921.54,0.0,0.98934,1e-05,2.23963]
[1778261130748,39.92,79927.48,0.0,0.98939,1e-05,2.23025]
[1778261131755,39.92,79937.02,0.0,0.98948,1e-05,2.21381]
[1778261132762,39.92,79940.47,0.0,0.98951,1e-05,2.20841]
[1778261133601,39.92,79940.47,0.0,0.98951,1e-05,2.20841]
[1778261133812,39.92,79940.47,0.0,0.98951,1e-05,2.20841]
[1778261133872,39.92,79941.42,0.0,0.98952,1e-05,2.20698]
[1778261134602,39.92,79941.42,0.0,0.98952,1e-05,2.20698]
[1778261134809,39.92,79941.42,0.0,0.98952,1e-05,2.20698]
[1778261139811,39.93,79942.95,0.0,0.98953,1e-05,2.20499]
[1778261142832,39.93,79947.9,0.0,0.98957,1e-05,2.19741]
[1778261144852,39.93,79956.53,0.0,0.98964,1e-05,2.18405]
[1778261148013,39.93,79955.9,0.0,0.98964,1e-05,2.18536]
[1778261148072,39.93,79955.9,0.0,0.98964,1e-05,2.18536]
[1778261148880,39.93,79955.05,0.0,0.98963,1e-05,2.1868]
[1778261149118,39.93,79955.05,0.0,0.98963,1e-05,2.1868]
[1778261149309,39.93,79955.05,0.0,0.98963,1e-05,2.1868]
[1778261154922,39.93,79957.41,0.0,0.98965,1e-05,2.18371]
[1778261160967,39.93,79968.06,0.0,0.98973,1e-05,2.1677]
[1778261161974,39.93,79977.97,0.0,0.98982,1e-05,2.15244]
[1778261162981,39.93,79983.24,0.0,0.98986,1e-05,2.14443]
[1778261163988,39.93,79985.74,0.0,0.98988,1e-05,2.14073]
[1778261166183,39.93,79986.6,0.0,0.98989,1e-05,2.13958]
[1778261166313,39.93,79986.6,0.0,0.98989,1e-05,2.13958]
[1778261166338,39.94,79986.64,0.0,0.98989,1e-05,2.13987]
[1778261167434,39.94,79986.64,0.0,0.98989,1e-05,2.13987]
[1778261167562,39.94,79986.64,0.0,0.98989,1e-05,2.13987]
[1778261173051,39.94,79985.14,0.0,0.98987,1e-05,2.14344]
[1778261174604,39.94,79985.14,0.0,0.98987,1e-05,2.14344]
[1778261174810,39.94,79985.14,0.0,0.98987,1e-05,2.14344]
[1778261174814,39.94,79984.42,0.0,0.98986,1e-05,2.14472]
[1778261175778,39.94,79984.42,0.0,0.98986,1e-05,2.14472]
[1778261175812,39.94,79984.42,0.0,0.98986,1e-05,2.14472]
[1778261177058,39.94,79985.31,0.0,0.98987,1e-05,2.1437]
[1778261177079,39.94,79985.32,0.0,0.98987,1e-05,2.14386]
[1778261178086,39.94,79992.56,0.0,0.98993,1e-05,2.13291]
[1778261179430,39.94,79992.56,0.0,0.98993,1e-05,2.13291]
[1778261179558,39.94,79992.56,0.0,0.98993,1e-05,2.13291]
[1778261179659,39.94,79994.89,0.0,0.98995,1e-05,2.12953]
[1778261180786,39.94,79994.89,0.0,0.98995,1e-05,2.12953]
[1778261180811,39.94,79994.89,0.0,0.98995,1e-05,2.12953]
[1778261186142,39.95,79995.8,0.0,0.98995,1e-05,2.12953]
[1778261189554,39.95,79995.76,0.0,0.98994,1e-05,2.12998]
[1778261189810,39.95,79995.76,0.0,0.98994,1e-05,2.12998]
[1778261189896,39.95,79995.24,0.0,0.98994,1e-05,2.13097]
[1778261190347,39.95,79995.24,0.0,0.98994,1e-05,2.13097]
[1778261190564,39.95,79995.24,0.0,0.98994,1e-05,2.13097]
[1778261196213,39.96,79993.54,0.0,0.98992,1e-05,2.13359]
[1778261198227,39.96,79989.42,0.0,0.98989,1e-05,2.14029]
[1778261199278,39.96,79989.42,0.0,0.98989,1e-05,2.14029]
[1778261199309,39.96,79989.42,0.0,0.98989,1e-05,2.14029]
[1778261199379,39.96,79995.4,0.0,0.98993,1e-05,2.13129]
[1778261200878,39.96,79995.4,0.0,0.98993,1e-05,2.13129]
[1778261201064,39.96,79997.82,0.0,0.98995,1e-05,2.12777]
[1778261202255,39.96,79988.23,0.0,0.98987,1e-05,2.14287]
[1778261202994,39.96,79988.23,0.0,0.98987,1e-05,2.14287]
[1778261203064,39.96,79988.23,0.0,0.98987,1e-05,2.14287]
[1778261203262,39.96,79982.94,0.0,0.98983,1e-05,2.15119]
[1778261204259,39.96,79982.94,0.0,0.98983,1e-05,2.15119]
[1778261204311,39.96,79982.94,0.0,0.98983,1e-05,2.15119]
[1778261210433,39.96,79985.74,0.0,0.98984,1e-05,2.14783]
[1778261210561,39.96,79985.74,0.0,0.98984,1e-05,2.14783]
[1778261210880,39.96,79985.74,0.0,0.98984,1e-05,2.14783]
[1778261210915,39.96,79985.29,0.0,0.98984,1e-05,2.14868]
[1778261211062,39.96,79985.29,0.0,0.98984,1e-05,2.14868]
[1778261215123,39.97,79983.52,0.0,0.98982,1e-05,2.15204]
[1778261215308,39.97,79983.52,0.0,0.98982,1e-05,2.15204]
[1778261215346,39.97,79981.55,0.0,0.9898,1e-05,2.15523]
[1778261216353,39.97,79977.18,0.0,0.98976,1e-05,2.16215]
[1778261217104,39.97,79977.18,0.0,0.98976,1e-05,2.16215]
[1778261217311,39.97,79977.18,0.0,0.98976,1e-05,2.16215]
[1778261221380,39.97,79978.89,0.0,0.98978,1e-05,2.16004]
[1778261221560,39.97,79978.89,0.0,0.98978,1e-05,2.16004]
[1778261221612,39.97,79983.01,0.0,0.98981,1e-05,2.15381]
[1778261222395,39.97,79988.34,0.0,0.98986,1e-05,2.14574]
[1778261223468,39.97,79988.34,0.0,0.98986,1e-05,2.14574]
[1778261223563,39.97,79988.34,0.0,0.98986,1e-05,2.14574]
[1778261225416,39.97,79992.76,0.0,0.98989,1e-05,2.13944]
[1778261229444,39.97,79998.08,0.0,0.98993,1e-05,2.13199]
[1778261230137,39.97,79998.08,0.0,0.98993,1e-05,2.13199]
[1778261230310,39.97,79998.08,0.0,0.98993,1e-05,2.13199]
[1778261230451,39.97,80001.01,0.0,0.98996,1e-05,2.1277]
[1778261231647,39.97,80001.01,0.0,0.98996,1e-05,2.1277]
[1778261231814,39.97,80001.01,0.0,0.98996,1e-05,2.1277]
[1778261235487,39.98,80006.09,0.0,0.98999,1e-05,2.12094]
[1778261236351,39.98,80006.09,0.0,0.98999,1e-05,2.12094]
[1778261236559,39.98,80006.09,0.0,0.98999,1e-05,2.12094]
[1778261236660,39.98,80007.66,0.0,0.99,1e-05,2.11876]
[1778261237430,39.98,80007.66,0.0,0.99,1e-05,2.11876]
[1778261237516,39.98,80013.79,0.0,0.99005,1e-05,2.10965]
[1778261238523,39.98,80020.5,0.0,0.99011,1e-05,2.09971]
[1778261239526,39.98,80028.37,0.0,0.99017,1e-05,2.08809]
[1778261241317,39.98,80028.1,0.0,0.99017,1e-05,2.08876]
[1778261241540,39.98,80016.81,0.0,0.99007,1e-05,2.10609]
[1778261242547,39.98,80011.15,0.0,0.99003,1e-05,2.11493]
[1778261245568,39.99,80014.63,0.0,0.99005,1e-05,2.11029]
[1778261246575,39.99,80019.1,0.0,0.99009,1e-05,2.10374]
[1778261250603,39.99,80030.06,0.0,0.99017,1e-05,2.08815]
[1778261251879,39.99,80030.06,0.0,0.99017,1e-05,2.08815]
[1778261251978,39.99,80033.14,0.0,0.9902,1e-05,2.08252]
[1778261252063,39.99,80033.14,0.0,0.9902,1e-05,2.08252]
[1778261252747,39.99,80033.14,0.0,0.9902,1e-05,2.08252]
[1778261252841,39.99,80013.99,0.0,0.99004,1e-05,2.11172]
[1778261253631,39.99,79996.55,0.0,0.98989,1e-05,2.13858]
[1778261254638,39.99,79983.13,0.0,0.98978,1e-05,2.15945]
[1778261255645,39.99,79982.51,0.0,0.98977,1e-05,2.16054]
[1778261256605,39.99,79982.51,0.0,0.98977,1e-05,2.16054]
[1778261256652,40.0,79982.59,0.0,0.98977,1e-05,2.16056]
[1778261261690,40.0,79979.57,0.0,0.98974,1e-05,2.16591]
[1778261266726,40.0,79980.39,0.0,0.98975,1e-05,2.16531]
[1778261271761,40.0,79979.91,0.0,0.98974,1e-05,2.16672]
[1778261272607,40.0,79979.91,0.0,0.98974,1e-05,2.16672]
[1778261272810,40.0,79979.91,0.0,0.98974,1e-05,2.16672]
[1778261272891,40.0,79980.29,0.0,0.98974,1e-05,2.16626]
[1778261274782,40.0,79969.41,0.0,0.98965,1e-05,2.18346]
[1778261275789,40.0,79965.82,0.0,0.98962,1e-05,2.18917]
[1778261277212,40.0,79964.22,0.0,0.9896,1e-05,2.19177]
[1778261277313,40.0,79964.22,0.0,0.9896,1e-05,2.19177]
[1778261277803,40.0,79961.61,0.0,0.98958,1e-05,2.19595]
[1778261278810,40.0,79952.58,0.0,0.9895,1e-05,2.21023]
[1778261279817,40.01,79944.84,0.0,0.98943,1e-05,2.22252]
[1778261281831,40.01,79941.81,0.0,0.9894,1e-05,2.22738]
[1778261283171,40.01,79941.71,0.0,0.9894,1e-05,2.22756]
[1778261283310,40.01,79941.71,0.0,0.9894,1e-05,2.22756]
[1778261283845,40.01,79940.94,0.0,0.9894,1e-05,2.22881]
[1778261284833,40.01,79940.94,0.0,0.9894,1e-05,2.22881]
[1778261285065,40.01,79940.44,0.0,0.98939,1e-05,2.22962]
[1778261288880,40.01,79936.64,0.0,0.98936,1e-05,2.23572]
[1778261293915,40.01,79935.14,0.0,0.98934,1e-05,2.23812]
[1778261296008,40.01,79936.66,0.0,0.98936,1e-05,2.2357]
[1778261296060,40.01,79936.66,0.0,0.98936,1e-05,2.2357]
[1778261296936,40.01,79939.24,0.0,0.98938,1e-05,2.23161]
[1778261297793,40.01,79939.24,0.0,0.98938,1e-05,2.23161]
[1778261297809,40.01,79939.24,0.0,0.98938,1e-05,2.23161]
[1778261298950,40.01,79943.12,0.0,0.98941,1e-05,2.22547]
[1778261299957,40.01,79947.18,0.0,0.98945,1e-05,2.21906]
[1778261300952,40.01,79947.18,0.0,0.98945,1e-05,2.21906]
[1778261301070,40.01,79947.18,0.0,0.98945,1e-05,2.21906]
[1778261300966,40.01,79951.81,0.0,0.98949,1e-05,2.21177]
[1778261302506,40.01,79952.9,0.0,0.9895,1e-05,2.2101]
[1778261302587,40.01,79952.9,0.0,0.9895,1e-05,2.2101]
[1778261302979,40.01,79952.57,0.0,0.9895,1e-05,2.21067]
[1778261304993,40.01,79956.11,0.0,0.98953,1e-05,2.20519]
[1778261305406,40.01,79956.11,0.0,0.98953,1e-05,2.20519]
[1778261305562,40.01,79956.11,0.0,0.98953,1e-05,2.20519]
[1778261311042,40.01,79958.96,0.0,0.98956,1e-05,2.19975]
[1778261311679,40.01,79958.96,0.0,0.98956,1e-05,2.19975]
[1778261311812,40.01,79958.96,0.0,0.98956,1e-05,2.19975]
[1778261314339,40.01,79958.99,0.0,0.98956,1e-05,2.19983]
[1778261314559,40.01,79958.99,0.0,0.98956,1e-05,2.19983]
[1778261315070,40.01,79961.41,0.0,0.98958,1e-05,2.19616]
[1778261316077,40.01,79969.82,0.0,0.98965,1e-05,2.18307]
[1778261316540,40.01,79969.82,0.0,0.98965,1e-05,2.18307]
[1778261316561,40.01,79969.82,0.0,0.98965,1e-05,2.18307]
[1778261319103,40.01,79971.14,0.0,0.98966,1e-05,2.18127]
[1778261321846,40.01,79970.97,0.0,0.98966,1e-05,2.18163]
[1778261322067,40.01,79970.97,0.0,0.98966,1e-05,2.18163]
[1778261327154,40.01,79970.34,0.0,0.98965,1e-05,2.18329]
[1778261328900,40.01,79967.72,0.0,0.98962,1e-05,2.18757]
[1778261329168,40.01,79965.63,0.0,0.9896,1e-05,2.19084]
[1778261330563,40.01,79965.63,0.0,0.9896,1e-05,2.19084]
[1778261330672,40.01,79965.63,0.0,0.9896,1e-05,2.19084]
[1778261330811,40.01,79965.63,0.0,0.9896,1e-05,2.19084]
[1778261330874,40.01,79971.66,0.0,0.98966,1e-05,2.18157]
[1778261334852,40.01,79970.78,0.0,0.98965,1e-05,2.18313]
[1778261335064,40.01,79970.78,0.0,0.98965,1e-05,2.18313]
[1778261335300,40.02,79968.02,0.0,0.98962,1e-05,2.18762]
[1778261335314,40.02,79968.02,0.0,0.98962,1e-05,2.18762]
[1778261335402,40.02,79968.18,0.0,0.98962,1e-05,2.18745]
[1778261341252,40.02,79968.24,0.0,0.98962,1e-05,2.18774]
[1778261346288,40.02,79969.47,0.0,0.98963,1e-05,2.18626]
[1778261349346,40.02,79972.84,0.0,0.98966,1e-05,2.18115]
[1778261349559,40.02,79972.84,0.0,0.98966,1e-05,2.18115]
[1778261353336,40.02,79977.65,0.0,0.9897,1e-05,2.17406]
[1778261355627,40.02,79980.25,0.0,0.98972,1e-05,2.17012]
[1778261355811,40.02,79980.25,0.0,0.98972,1e-05,2.17012]
[1778261357612,40.02,79979.83,0.0,0.98972,1e-05,2.17098]
[1778261357811,40.02,79979.83,0.0,0.98972,1e-05,2.17098]
[1778261357912,40.02,79979.45,0.0,0.98971,1e-05,2.17167]
[1778261362461,40.02,79980.31,0.0,0.98972,1e-05,2.17076]
[1778261362559,40.02,79980.31,0.0,0.98972,1e-05,2.17076]
[1778261369099,40.03,79978.82,0.0,0.9897,1e-05,2.17373]
[1778261369309,40.03,79979.32,0.0,0.9897,1e-05,2.17306]
[1778261372469,40.03,79992.87,0.0,0.98982,1e-05,2.15127]
[1778261374031,40.03,79992.87,0.0,0.98982,1e-05,2.15127]
[1778261374068,40.03,79992.87,0.0,0.98982,1e-05,2.15127]
[1778261377887,40.03,79990.76,0.0,0.9898,1e-05,2.15513]
[1778261378060,40.03,79990.76,0.0,0.9898,1e-05,2.15513]
[1778261379595,40.03,79991.24,0.0,0.9898,1e-05,2.15468]
[1778261379809,40.03,79991.24,0.0,0.9898,1e-05,2.15468]
[1778261379911,40.03,79991.14,0.0,0.9898,1e-05,2.15498]
[1778261385560,40.03,79990.18,0.0,0.98979,1e-05,2.15733]
[1778261389820,40.04,79989.35,0.0,0.98978,1e-05,2.15905]
[1778261390064,40.04,79989.35,0.0,0.98978,1e-05,2.15905]
[1778261395630,40.04,79989.44,0.0,0.98978,1e-05,2.15991]
[1778261397069,40.04,79989.44,0.0,0.98978,1e-05,2.15991]
[1778261397316,40.04,79990.17,0.0,0.98978,1e-05,2.15893]
[1778261399347,40.04,79993.18,0.0,0.9898,1e-05,2.15458]
[1778261399560,40.04,79993.18,0.0,0.9898,1e-05,2.15458]
[1778261399658,40.04,79992.44,0.0,0.9898,1e-05,2.15587]
[1778261401672,40.04,79999.86,0.0,0.98986,1e-05,2.14475]
[1778261402219,40.04,79999.86,0.0,0.98986,1e-05,2.14475]
[1778261402311,40.04,79999.86,0.0,0.98986,1e-05,2.14475]
[1778261407714,40.05,80004.57,0.0,0.98989,1e-05,2.13856]
[1778261408949,40.05,80004.57,0.0,0.98989,1e-05,2.13856]
[1778261409065,40.05,80004.57,0.0,0.98989,1e-05,2.13856]
[1778261409517,40.05,80004.68,0.0,0.98989,1e-05,2.13856]
[1778261409566,40.05,80004.68,0.0,0.98989,1e-05,2.13856]
[1778261409729,40.05,80004.66,0.0,0.98989,1e-05,2.13877]
[1778261413766,40.05,80014.24,0.0,0.98997,1e-05,2.12481]
[1778261414771,40.05,80020.51,0.0,0.99002,1e-05,2.11547]
[1778261415778,40.05,80028.77,0.0,0.99009,1e-05,2.10316]
[1778261418057,40.05,80028.62,0.0,0.99009,1e-05,2.10362]
[1778261418313,40.05,80028.5,0.0,0.99008,1e-05,2.10404]
[1778261422828,40.06,80036.06,0.0,0.99014,1e-05,2.09356]
[1778261423835,40.06,80042.28,0.0,0.99019,1e-05,2.08444]
[1778261424842,40.06,80052.45,0.0,0.99027,1e-05,2.06974]
[1778261425854,40.06,80054.63,0.0,0.99029,1e-05,2.06679]
[1778261426856,40.06,80046.26,0.0,0.99022,1e-05,2.07959]
[1778261427863,40.06,80039.41,0.0,0.99016,1e-05,2.09014]
[1778261428870,40.06,80034.48,0.0,0.99012,1e-05,2.09783]
[1778261430537,40.06,80035.18,0.0,0.99012,1e-05,2.09701]
[1778261430561,40.06,80035.18,0.0,0.99012,1e-05,2.09701]
[1778261433721,40.07,80031.46,0.0,0.99009,1e-05,2.10204]
[1778261433814,40.07,80031.46,0.0,0.99009,1e-05,2.10204]
[1778261433905,40.07,80031.07,0.0,0.99009,1e-05,2.10286]
[1778261436926,40.07,80038.61,0.0,0.99015,1e-05,2.09216]
[1778261437933,40.07,80042.96,0.0,0.99018,1e-05,2.08586]
[1778261439947,40.07,80049.35,0.0,0.99023,1e-05,2.07679]
[1778261440954,40.07,80054.89,0.0,0.99028,1e-05,2.06879]
[1778261441961,40.07,80060.88,0.0,0.99032,1e-05,2.06015]
[1778261442968,40.08,80066.65,0.0,0.99037,1e-05,2.05189]
[1778261445872,40.08,80069.63,0.0,0.99039,1e-05,2.04812]
[1778261446002,40.08,80089.23,0.0,0.99055,1e-05,2.01931]
[1778261447009,40.08,80093.51,0.0,0.99058,1e-05,2.01376]
[1778261448020,40.08,80113.71,0.0,0.99073,1e-05,1.98487]
[1778261449064,40.08,80113.71,0.0,0.99073,1e-05,1.98487]
[1778261449088,40.08,80134.08,0.0,0.99089,1e-05,1.95614]
[1778261450030,40.08,80139.78,0.0,0.99093,1e-05,1.94853]
[1778261451037,40.1,80144.24,0.0,0.99094,1e-05,1.94712]
[1778261455070,40.11,80138.83,0.0,0.99089,1e-05,1.95678]
[1778261456074,40.11,80129.14,0.0,0.99081,1e-05,1.97109]
[1778261457081,40.11,80125.93,0.0,0.99078,1e-05,1.97615]
[1778261459095,40.12,80134.26,0.0,0.99084,1e-05,1.96514]
[1778261461109,40.12,80143.15,0.0,0.9909,1e-05,1.95344]
[1778261462116,40.12,80151.67,0.0,0.99097,1e-05,1.94186]
[1778261463865,40.13,80154.68,0.0,0.99099,1e-05,1.93813]
[1778261464139,40.13,80186.41,0.0,0.99122,1e-05,1.89432]
[1778261465146,40.17,80211.01,0.0,0.99134,1e-05,1.87294]
[1778261466153,40.2,80206.26,0.0,0.99127,1e-05,1.88565]
[1778261467621,40.2,80203.96,0.0,0.99125,1e-05,1.88942]
[1778261470181,40.21,80209.09,0.0,0.99128,1e-05,1.88413]
[1778261472199,40.23,80185.22,0.0,0.99107,1e-05,1.9237]
[1778261473206,40.23,80177.02,0.0,0.991,1e-05,1.93572]
[1778261475220,40.24,80162.46,0.0,0.99089,1e-05,1.95728]
[1778261476227,40.24,80158.24,0.0,0.99085,1e-05,1.96374]
[1778261478241,40.24,80167.09,0.0,0.99092,1e-05,1.95211]
[1778261479248,40.25,80170.98,0.0,0.99094,1e-05,1.9471]
[1778261484301,40.25,80173.77,0.0,0.99095,1e-05,1.9456]
[1778261485303,40.26,80168.68,0.0,0.99091,1e-05,1.95327]
[1778261486310,40.26,80160.87,0.0,0.99085,1e-05,1.96483]
[1778261488324,40.26,80169.5,0.0,0.99091,1e-05,1.95352]
[1778261490338,40.27,80165.17,0.0,0.99087,1e-05,1.96058]
[1778261491345,40.27,80157.31,0.0,0.99081,1e-05,1.971]
[1778261492993,40.27,80157.31,0.0,0.99081,1e-05,1.971]
[1778261493072,40.27,80157.31,0.0,0.99081,1e-05,1.971]
[1778261493202,40.27,80157.11,0.0,0.99081,1e-05,1.97218]
[1778261493369,40.27,80161.81,0.0,0.99084,1e-05,1.96549]
[1778261494375,40.27,80166.23,0.0,0.99087,1e-05,1.95965]
[1778261497069,40.27,80168.5,0.0,0.99089,1e-05,1.95688]
[1778261497308,40.27,80168.5,0.0,0.99089,1e-05,1.95688]
[1778261498899,40.28,80170.42,0.0,0.9909,1e-05,1.95508]
[1778261498917,40.28,80183.32,0.0,0.99099,1e-05,1.93782]
[1778261499417,40.28,80196.07,0.0,0.99109,1e-05,1.91999]
[1778261500432,40.28,80197.65,0.0,0.9911,1e-05,1.91827]
[1778261501434,40.28,80185.48,0.0,0.991,1e-05,1.9358]
[1778261502787,40.28,80185.48,0.0,0.991,1e-05,1.9358]
[1778261502814,40.29,80185.08,0.0,0.99099,1e-05,1.93737]
[1778261504455,40.29,80191.31,0.0,0.99104,1e-05,1.92913]
[1778261506469,40.29,80199.85,0.0,0.9911,1e-05,1.91821]
[1778261511014,40.3,80198.01,0.0,0.99107,1e-05,1.92284]
[1778261511062,40.3,80198.01,0.0,0.99107,1e-05,1.92284]
[1778261511504,40.31,80189.78,0.0,0.99101,1e-05,1.93537]
[1778261513372,40.31,80189.15,0.0,0.991,1e-05,1.93674]
[1778261513577,40.31,80189.15,0.0,0.991,1e-05,1.93674]
[1778261513678,40.31,80188.32,0.0,0.99099,1e-05,1.9384]
[1778261516536,40.31,80189.73,0.0,0.991,1e-05,1.9374]
[1778261516570,40.31,80189.73,0.0,0.991,1e-05,1.9374]
[1778261522581,40.33,80184.11,0.0,0.99093,1e-05,1.94869]
[1778261523588,40.33,80169.65,0.0,0.99082,1e-05,1.96963]
[1778261524595,40.33,80158.42,0.0,0.99073,1e-05,1.98609]
[1778261525602,40.33,80152.48,0.0,0.99068,1e-05,1.99502]
[1778261526609,40.33,80147.83,0.0,0.99065,1e-05,2.0021]
[1778261531644,40.34,80138.19,0.0,0.99056,1e-05,2.01793]
[1778261533658,40.34,80145.74,0.0,0.99061,1e-05,2.00774]
[1778261535672,40.34,80154.66,0.0,0.99068,1e-05,1.99566]
[1778261536585,40.34,80154.66,0.0,0.99068,1e-05,1.99566]
[1778261536942,40.34,80154.66,0.0,0.99068,1e-05,1.99566]
[1778261536985,40.35,80159.23,0.0,0.99071,1e-05,1.9895]
[1778261538895,40.35,80165.99,0.0,0.99076,1e-05,1.98066]
[1778261539702,40.35,80170.47,0.0,0.99079,1e-05,1.9747]
[1778261540708,40.35,80177.06,0.0,0.99084,1e-05,1.96577]
[1778261541579,40.35,80177.06,0.0,0.99084,1e-05,1.96577]
[1778261545536,40.36,80176.13,0.0,0.99083,1e-05,1.96886]
[1778261545743,40.36,80170.73,0.0,0.99078,1e-05,1.97697]
[1778261547757,40.36,80164.8,0.0,0.99073,1e-05,1.98627]
[1778261552792,40.37,80154.54,0.0,0.99065,1e-05,2.00173]
[1778261553491,40.37,80154.54,0.0,0.99065,1e-05,2.00173]
[1778261553563,40.37,80154.54,0.0,0.99065,1e-05,2.00173]
[1778261553799,40.37,80148.36,0.0,0.9906,1e-05,2.01102]
[1778261557789,40.38,80146.94,0.0,0.99058,1e-05,2.01415]
[1778261557811,40.38,80146.94,0.0,0.99058,1e-05,2.01415]
[1778261560664,40.38,80144.14,0.0,0.99055,1e-05,2.01928]
[1778261560812,40.38,80144.14,0.0,0.99055,1e-05,2.01928]
[1778261562769,40.38,80138.99,0.0,0.99051,1e-05,2.02745]
[1778261562822,40.38,80138.99,0.0,0.99051,1e-05,2.02745]
[1778261562862,40.38,80139.67,0.0,0.99051,1e-05,2.0268]
[1778261564768,40.39,80142.81,0.0,0.99053,1e-05,2.02257]
[1778261564809,40.39,80142.81,0.0,0.99053,1e-05,2.02257]
[1778261565891,40.39,80149.47,0.0,0.99058,1e-05,2.01363]
[1778261567965,40.39,80149.14,0.0,0.99058,1e-05,2.01447]
[1778261568078,40.39,80149.14,0.0,0.99058,1e-05,2.01447]
[1778261568179,40.39,80150.16,0.0,0.99058,1e-05,2.01336]
[1778261569415,40.39,80149.44,0.0,0.99058,1e-05,2.01476]
[1778261569574,40.39,80149.44,0.0,0.99058,1e-05,2.01476]
[1778261571667,40.39,80146.14,0.0,0.99055,1e-05,2.02027]
[1778261571933,40.4,80151.18,0.0,0.99058,1e-05,2.01333]
[1778261574085,40.4,80154.58,0.0,0.99061,1e-05,2.00878]
[1778261574315,40.4,80154.58,0.0,0.99061,1e-05,2.00878]
[1778261574354,40.4,80153.59,0.0,0.9906,1e-05,2.01059]
[1778261577975,40.4,80159.06,0.0,0.99063,1e-05,2.00419]
[1778261581000,40.41,80165.95,0.0,0.99068,1e-05,1.99544]
[1778261582004,40.41,80174.18,0.0,0.99074,1e-05,1.98406]
[1778261583306,40.41,80174.18,0.0,0.99074,1e-05,1.98406]
[1778261583564,40.41,80178.09,0.0,0.99077,1e-05,1.9789]
[1778261587044,40.42,80182.98,0.0,0.9908,1e-05,1.97364]
[1778261589059,40.42,80187.45,0.0,0.99083,1e-05,1.96815]
[1778261591084,40.42,80194.55,0.0,0.99088,1e-05,1.95898]
[1778261592081,40.43,80209.25,0.0,0.99099,1e-05,1.93877]
[1778261593088,40.43,80217.76,0.0,0.99105,1e-05,1.92737]
[1778261595102,40.43,80220.91,0.0,0.99107,1e-05,1.92399]
[1778261596109,40.43,80214.57,0.0,0.99102,1e-05,1.93332]
[1778261598123,40.44,80216.16,0.0,0.99103,1e-05,1.93207]
[1778261602151,40.44,80220.63,0.0,0.99105,1e-05,1.9278]
[1778261604591,40.45,80219.58,0.0,0.99104,1e-05,1.93026]
[1778261604811,40.45,80219.58,0.0,0.99104,1e-05,1.93026]
[1778261605183,40.45,80219.92,0.0,0.99104,1e-05,1.93028]
[1778261605798,40.45,80219.92,0.0,0.99104,1e-05,1.93028]
[1778261609614,40.46,80216.94,0.0,0.991,1e-05,1.93637]
[1778261609812,40.46,80216.94,0.0,0.991,1e-05,1.93637]
[1778261610219,40.46,80215.63,0.0,0.99099,1e-05,1.93869]
[1778261611226,40.46,80221.95,0.0,0.99104,1e-05,1.92913]
[1778261616261,40.47,80215.95,0.0,0.99098,1e-05,1.93997]
[1778261621296,40.48,80200.46,0.0,0.99085,1e-05,1.96411]
[1778261622303,40.48,80200.69,0.0,0.99085,1e-05,1.96422]
[1778261623310,40.48,80212.77,0.0,0.99094,1e-05,1.94764]
[1778261624317,40.48,80217.2,0.0,0.99097,1e-05,1.9419]
[1778261626331,40.49,80212.36,0.0,0.99093,1e-05,1.94962]
[1778261628345,40.49,80207.38,0.0,0.99089,1e-05,1.95753]
[1778261633380,40.5,80204.24,0.0,0.99085,1e-05,1.96413]
[1778261634989,40.5,80205.58,0.0,0.99086,1e-05,1.96267]
[1778261635062,40.5,80205.58,0.0,0.99086,1e-05,1.96267]
[1778261635394,40.5,80204.48,0.0,0.99085,1e-05,1.96465]
[1778261636031,40.5,80204.48,0.0,0.99085,1e-05,1.96465]
[1778261637408,40.51,80196.68,0.0,0.99079,1e-05,1.97655]
[1778261639074,40.51,80196.09,0.0,0.99078,1e-05,1.97779]
[1778261640432,40.51,80180.27,0.0,0.99065,1e-05,2.00117]
[1778261641439,40.51,80177.2,0.0,0.99063,1e-05,2.00594]
[1778261645241,40.52,80177.65,0.0,0.99062,1e-05,2.00636]
[1778261645313,40.52,80177.65,0.0,0.99062,1e-05,2.00636]
[1778261645467,40.52,80176.52,0.0,0.99061,1e-05,2.00834]
[1778261646930,40.52,80176.28,0.0,0.99061,1e-05,2.00903]
[1778261647059,40.52,80176.28,0.0,0.99061,1e-05,2.00903]
[1778261648488,40.52,80170.48,0.0,0.99056,1e-05,2.01808]
[1778261650502,40.52,80163.86,0.0,0.99051,1e-05,2.02833]
[1778261652516,40.53,80169.69,0.0,0.99055,1e-05,2.02052]
[1778261654700,40.53,80173.58,0.0,0.99058,1e-05,2.01522]
[1778261654813,40.53,80173.58,0.0,0.99058,1e-05,2.01522]
[1778261654912,40.53,80175.02,0.0,0.99058,1e-05,2.0138]
[1778261657592,40.53,80176.51,0.0,0.99059,1e-05,2.01199]
[1778261657811,40.53,80176.51,0.0,0.99059,1e-05,2.01199]
[1778261660572,40.54,80170.47,0.0,0.99054,1e-05,2.02204]
[1778261662002,40.54,80170.47,0.0,0.99054,1e-05,2.02204]
[1778261662061,40.54,80170.47,0.0,0.99054,1e-05,2.02204]
[1778261662104,40.54,80168.38,0.0,0.99052,1e-05,2.0257]
[1778261663880,40.54,80171.74,0.0,0.99055,1e-05,2.02085]
[1778261664060,40.54,80171.74,0.0,0.99055,1e-05,2.02085]
[1778261666957,40.54,80167.89,0.0,0.99051,1e-05,2.02736]
[1778261667060,40.54,80167.89,0.0,0.99051,1e-05,2.02736]
[1778261667161,40.54,80167.24,0.0,0.9905,1e-05,2.02893]
[1778261670642,40.55,80171.35,0.0,0.99053,1e-05,2.02387]
[1778261671650,40.55,80181.99,0.0,0.99062,1e-05,2.00759]
[1778261672657,40.55,80187.11,0.0,0.99066,1e-05,2.00056]
[1778261673664,40.55,80188.2,0.0,0.99066,1e-05,1.99934]
[1778261677692,40.56,80192.42,0.0,0.99069,1e-05,1.99506]
[1778261681720,40.56,80206.77,0.0,0.99079,1e-05,1.9761]
[1778261682729,40.58,80211.64,0.0,0.99081,1e-05,1.97313]
[1778261687763,40.6,80214.63,0.0,0.9908,1e-05,1.97445]
[1778261688618,40.6,80214.63,0.0,0.9908,1e-05,1.97445]
[1778261688810,40.6,80214.63,0.0,0.9908,1e-05,1.97445]
[1778261694174,40.61,80215.88,0.0,0.9908,1e-05,1.97466]
[1778261694313,40.61,80215.88,0.0,0.9908,1e-05,1.97466]
[1778261694411,40.61,80218.57,0.0,0.99082,1e-05,1.97126]
[1778261697833,40.61,80227.73,0.0,0.99088,1e-05,1.96]
[1778261699847,40.62,80233.16,0.0,0.99091,1e-05,1.95325]
[1778261702868,40.62,80223.87,0.0,0.99084,1e-05,1.96762]
[1778261703875,40.62,80219.82,0.0,0.9908,1e-05,1.97376]
[1778261704884,40.63,80214.54,0.0,0.99076,1e-05,1.98164]
[1778261706898,40.63,80209.99,0.0,0.99072,1e-05,1.98888]
[1778261711933,40.64,80208.71,0.0,0.9907,1e-05,1.99262]
[1778261714954,40.64,80204.48,0.0,0.99066,1e-05,1.99977]
[1778261717975,40.66,80197.1,0.0,0.99058,1e-05,2.01462]
[1778261718982,40.66,80193.05,0.0,0.99055,1e-05,2.02078]
[1778261723910,40.66,80191.53,0.0,0.99053,1e-05,2.02424]
[1778261724061,40.66,80191.53,0.0,0.99053,1e-05,2.02424]
[1778261726032,40.67,80196.49,0.0,0.99056,1e-05,2.01806]
[1778261728556,40.67,80195.77,0.0,0.99056,1e-05,2.01942]
[1778261728809,40.67,80196.56,0.0,0.99056,1e-05,2.01861]
[1778261728951,40.67,80196.56,0.0,0.99056,1e-05,2.01861]
[1778261729059,40.67,80196.56,0.0,0.99056,1e-05,2.01861]
[1778261729161,40.67,80197.99,0.0,0.99057,1e-05,2.01689]
[1778261733293,40.67,80201.18,0.0,0.99059,1e-05,2.01206]
[1778261733309,40.67,80201.18,0.0,0.99059,1e-05,2.01206]
[1778261733503,40.67,80201.18,0.0,0.99059,1e-05,2.01206]
[1778261733561,40.67,80201.18,0.0,0.99059,1e-05,2.01206]
[1778261733556,40.67,80200.4,0.0,0.99059,1e-05,2.01351]
[1778261737115,40.68,80205.06,0.0,0.99062,1e-05,2.00819]
[1778261739828,40.68,80206.83,0.0,0.99063,1e-05,2.00635]
[1778261740066,40.68,80206.83,0.0,0.99063,1e-05,2.00635]
[1778261740136,40.68,80208.58,0.0,0.99064,1e-05,2.00419]
[1778261742178,40.68,80209.49,0.0,0.99064,1e-05,2.00324]
[1778261742310,40.68,80209.49,0.0,0.99064,1e-05,2.00324]
[1778261745692,40.69,80207.33,0.0,0.99062,1e-05,2.00773]
[1778261745815,40.69,80207.33,0.0,0.99062,1e-05,2.00773]
[1778261746178,40.69,80202.87,0.0,0.99058,1e-05,2.01446]
[1778261747257,40.69,80202.87,0.0,0.99058,1e-05,2.01446]
[1778261747311,40.69,80202.87,0.0,0.99058,1e-05,2.01446]
[1778261752501,40.7,80199.48,0.0,0.99055,1e-05,2.02096]
[1778261752559,40.7,80199.48,0.0,0.99055,1e-05,2.02096]
[1778261752511,40.7,80199.7,0.0,0.99055,1e-05,2.02096]
[1778261753227,40.7,80204.36,0.0,0.99058,1e-05,2.01459]
[1778261754790,40.7,80207.06,0.0,0.9906,1e-05,2.01104]
[1778261754813,40.7,80207.06,0.0,0.9906,1e-05,2.01104]
[1778261758990,40.71,80208.91,0.0,0.99061,1e-05,2.00973]
[1778261759269,40.71,80213.75,0.0,0.99064,1e-05,2.00315]
[1778261760276,40.71,80219.62,0.0,0.99069,1e-05,1.99513]
[1778261761283,40.71,80231.19,0.0,0.99077,1e-05,1.97908]
[1778261762290,40.71,80243.52,0.0,0.99087,1e-05,1.96211]
[1778261762726,40.71,80243.52,0.0,0.99087,1e-05,1.96211]
[1778261763299,40.71,80248.2,0.0,0.9909,1e-05,1.95597]
[1778261768332,40.72,80253.86,0.0,0.99093,1e-05,1.9502]
[1778261770346,40.74,80245.16,0.0,0.99084,1e-05,1.96716]
[1778261772360,40.74,80235.49,0.0,0.99076,1e-05,1.98161]
[1778261773371,40.74,80225.91,0.0,0.99069,1e-05,1.99557]
[1778261774379,40.74,80206.64,0.0,0.99053,1e-05,2.02349]
[1778261775386,40.75,80196.4,0.0,0.99045,1e-05,2.03857]
[1778261776393,40.75,80193.67,0.0,0.99043,1e-05,2.04281]
[1778261781434,40.75,80189.38,0.0,0.99039,1e-05,2.05042]
[1778261785467,40.76,80178.5,0.0,0.9903,1e-05,2.06734]
[1778261786474,40.76,80167.3,0.0,0.9902,1e-05,2.08402]
[1778261787481,40.76,80161.74,0.0,0.99016,1e-05,2.09243]
[1778261789495,40.76,80156.63,0.0,0.99011,1e-05,2.10037]
[1778261791513,40.76,80173.57,0.0,0.99026,1e-05,2.07447]
[1778261792518,40.76,80182.2,0.0,0.99032,1e-05,2.06205]
[1778261793254,40.76,80182.2,0.0,0.99032,1e-05,2.06205]
[1778261793526,40.76,80182.05,0.0,0.99032,1e-05,2.06252]
[1778261794963,40.76,80181.94,0.0,0.99032,1e-05,2.06292]
[1778261795540,40.76,80182.43,0.0,0.99032,1e-05,2.06245]
[1778261796027,40.76,80182.43,0.0,0.99032,1e-05,2.06245]
[1778261796065,40.76,80182.43,0.0,0.99032,1e-05,2.06245]
[1778261800575,40.77,80177.9,0.0,0.99028,1e-05,2.07028]
[1778261800999,40.77,80177.9,0.0,0.99028,1e-05,2.07028]
[1778261801060,40.77,80177.9,0.0,0.99028,1e-05,2.07028]
[1778261801582,40.77,80175.64,0.0,0.99026,1e-05,2.07382]
[1778261802236,40.77,80175.64,0.0,0.99026,1e-05,2.07382]
[1778261802309,40.77,80175.64,0.0,0.99026,1e-05,2.07382]
[1778261805610,40.77,80170.56,0.0,0.99021,1e-05,2.08214]
[1778261806584,40.77,80170.56,0.0,0.99021,1e-05,2.08214]
[1778261806617,40.77,80167.05,0.0,0.99018,1e-05,2.08751]
[1778261806810,40.77,80167.05,0.0,0.99018,1e-05,2.08751]
[1778261807624,40.77,80163.74,0.0,0.99016,1e-05,2.09259]
[1778261809906,40.77,80166.33,0.0,0.99018,1e-05,2.08912]
[1778261810062,40.77,80166.33,0.0,0.99018,1e-05,2.08912]
[1778261813948,40.78,80168.35,0.0,0.99019,1e-05,2.08688]
[1778261814065,40.78,80168.35,0.0,0.99019,1e-05,2.08688]
[1778261814500,40.78,80168.35,0.0,0.99019,1e-05,2.08688]
[1778261814562,40.78,80168.35,0.0,0.99019,1e-05,2.08688]
[1778261814673,40.78,80168.72,0.0,0.99019,1e-05,2.08652]
[1778261816990,40.78,80166.42,0.0,0.99017,1e-05,2.0901]
[1778261817064,40.78,80166.42,0.0,0.99017,1e-05,2.0901]
[1778261817163,40.78,80159.88,0.0,0.99012,1e-05,2.10014]
[1778261821894,40.78,80158.19,0.0,0.9901,1e-05,2.10314]
[1778261822063,40.78,80158.19,0.0,0.9901,1e-05,2.10314]
[1778261822807,40.78,80159.08,0.0,0.9901,1e-05,2.10214]
[1778261823063,40.78,80159.08,0.0,0.9901,1e-05,2.10214]
[1778261823162,40.78,80165.81,0.0,0.99016,1e-05,2.09234]
[1778261823736,40.78,80170.61,0.0,0.9902,1e-05,2.08526]
[1778261826642,40.78,80173.66,0.0,0.99022,1e-05,2.08096]
[1778261826813,40.79,80174.67,0.0,0.99023,1e-05,2.07986]
[1778261828771,40.79,80170.59,0.0,0.99019,1e-05,2.08627]
[1778261829704,40.79,80170.59,0.0,0.99019,1e-05,2.08627]
[1778261829809,40.79,80170.59,0.0,0.99019,1e-05,2.08627]
[1778261830312,40.79,80163.0,0.0,0.99013,1e-05,2.09786]
[1778261830756,40.79,80163.0,0.0,0.99013,1e-05,2.09786]
[1778261830817,40.79,80163.0,0.0,0.99013,1e-05,2.09786]
[1778261830858,40.79,80159.38,0.0,0.9901,1e-05,2.10339]
[1778261831792,40.79,80148.64,0.0,0.99001,1e-05,2.11937]
[1778261832799,40.79,80144.74,0.0,0.98998,1e-05,2.12535]
[1778261833806,40.79,80143.97,0.0,0.98997,1e-05,2.12663]
[1778261836827,40.79,80140.34,0.0,0.98994,1e-05,2.13244]
[1778261839848,40.79,80133.83,0.0,0.98988,1e-05,2.14257]
[1778261841539,40.79,80133.83,0.0,0.98988,1e-05,2.14257]
[1778261841559,40.79,80133.83,0.0,0.98988,1e-05,2.14257]
[1778261841696,40.79,80130.11,0.0,0.98985,1e-05,2.14839]
[1778261841862,40.79,80133.76,0.0,0.98988,1e-05,2.14297]
[1778261842876,40.79,80122.2,0.0,0.98978,1e-05,2.16044]
[1778261843877,40.79,80112.26,0.0,0.9897,1e-05,2.17573]
[1778261844884,40.79,80103.03,0.0,0.98962,1e-05,2.18989]
[1778261846200,40.79,80102.25,0.0,0.98961,1e-05,2.1911]
[1778261846898,40.79,80105.54,0.0,0.98964,1e-05,2.18607]
[1778261847905,40.79,80111.85,0.0,0.9897,1e-05,2.17645]
[1778261848912,40.79,80117.87,0.0,0.98975,1e-05,2.16733]
[1778261850484,40.79,80117.87,0.0,0.98975,1e-05,2.16733]
[1778261850560,40.79,80117.87,0.0,0.98975,1e-05,2.16733]
[1778261850586,40.8,80119.22,0.0,0.98976,1e-05,2.16533]
[1778261853749,40.8,80118.92,0.0,0.98976,1e-05,2.16467]
[1778261853810,40.8,80118.92,0.0,0.98976,1e-05,2.16467]
[1778261855963,40.8,80123.64,0.0,0.9898,1e-05,2.15772]
[1778261859981,40.8,80120.67,0.0,0.98977,1e-05,2.16246]
[1778261860067,40.8,80120.67,0.0,0.98977,1e-05,2.16246]
[1778261860082,40.8,80116.36,0.0,0.98974,1e-05,2.16908]
[1778261863014,40.8,80112.53,0.0,0.9897,1e-05,2.17509]
[1778261863926,40.8,80112.53,0.0,0.9897,1e-05,2.17509]
[1778261864064,40.8,80112.53,0.0,0.9897,1e-05,2.17509]
[1778261865028,40.8,80102.01,0.0,0.98961,1e-05,2.19127]
[1778261867042,40.8,80102.16,0.0,0.98961,1e-05,2.19107]
[1778261867901,40.8,80102.16,0.0,0.98961,1e-05,2.19107]
[1778261868060,40.8,80102.16,0.0,0.98961,1e-05,2.19107]
[1778261868154,40.8,80105.6,0.0,0.98964,1e-05,2.18582]
[1778261869079,40.8,80105.6,0.0,0.98964,1e-05,2.18582]
[1778261869310,40.8,80105.6,0.0,0.98964,1e-05,2.18582]
[1778261870064,40.8,80109.0,0.0,0.98967,1e-05,2.18066]
[1778261871072,40.8,80112.27,0.0,0.9897,1e-05,2.17571]
[1778261875840,40.8,80112.83,0.0,0.9897,1e-05,2.17502]
[1778261876064,40.8,80112.83,0.0,0.9897,1e-05,2.17502]
[1778261876107,40.8,80111.89,0.0,0.98969,1e-05,2.17649]
[1778261878156,40.8,80113.0,0.0,0.9897,1e-05,2.17484]
[1778261878312,40.8,80113.0,0.0,0.9897,1e-05,2.17484]
[1778261882264,40.8,80113.07,0.0,0.9897,1e-05,2.17487]
[1778261882311,40.8,80113.07,0.0,0.9897,1e-05,2.17487]
[1778261882498,40.8,80111.25,0.0,0.98969,1e-05,2.17768]
[1778261884551,40.8,80113.24,0.0,0.9897,1e-05,2.17467]
[1778261884558,40.8,80113.24,0.0,0.9897,1e-05,2.17467]
[1778261884644,40.8,80119.78,0.0,0.98976,1e-05,2.16476]
[1778261885170,40.8,80122.39,0.0,0.98978,1e-05,2.16085]
[1778261887186,40.8,80114.25,0.0,0.98971,1e-05,2.17333]
[1778261887765,40.8,80114.25,0.0,0.98971,1e-05,2.17333]
[1778261887811,40.8,80114.25,0.0,0.98971,1e-05,2.17333]
[1778261888193,40.8,80111.56,0.0,0.98969,1e-05,2.17747]
[1778261890574,40.8,80110.48,0.0,0.98968,1e-05,2.17915]
[1778261890590,40.8,80105.21,0.0,0.98963,1e-05,2.18724]
[1778261890811,40.8,80105.21,0.0,0.98963,1e-05,2.18724]
[1778261891098,40.8,80105.21,0.0,0.98963,1e-05,2.18724]
[1778261891311,40.8,80105.21,0.0,0.98963,1e-05,2.18724]
[1778261891352,40.8,80102.18,0.0,0.98961,1e-05,2.1919]
[1778261892221,40.8,80098.04,0.0,0.98957,1e-05,2.19826]
[1778261893228,40.8,80092.53,0.0,0.98953,1e-05,2.20674]
[1778261895245,40.8,80089.75,0.0,0.9895,1e-05,2.21098]
[1778261897243,40.8,80090.82,0.0,0.98951,1e-05,2.20929]
[1778261897268,40.8,80092.32,0.0,0.98953,1e-05,2.20695]
[1778261898271,40.8,80085.88,0.0,0.98947,1e-05,2.21688]
[1778261899278,40.8,80071.54,0.0,0.98935,1e-05,2.23913]
[1778261900285,40.8,80070.8,0.0,0.98934,1e-05,2.2402]
[1778261901152,40.8,80070.8,0.0,0.98934,1e-05,2.2402]
[1778261901292,40.8,80073.87,0.0,0.98937,1e-05,2.23533]
[1778261903309,40.8,80076.93,0.0,0.9894,1e-05,2.23041]
[1778261904316,40.8,80083.32,0.0,0.98945,1e-05,2.22042]
[1778261906692,40.8,80084.01,0.0,0.98946,1e-05,2.21931]
[1778261906330,40.8,80088.38,0.0,0.98949,1e-05,2.2125]
[1778261907337,40.8,80092.16,0.0,0.98953,1e-05,2.20664]
[1778261908344,40.8,80094.8,0.0,0.98955,1e-05,2.20255]
[1778261910616,40.8,80095.89,0.0,0.98956,1e-05,2.20086]
[1778261910672,40.8,80097.89,0.0,0.98958,1e-05,2.19777]
[1778261913379,40.8,80091.84,0.0,0.98953,1e-05,2.20576]
[1778261914386,40.8,80085.03,0.0,0.98947,1e-05,2.21627]
[1778261916400,40.8,80088.69,0.0,0.9895,1e-05,2.21053]
[1778261918201,40.8,80090.27,0.0,0.98952,1e-05,2.20806]
[1778261918310,40.8,80090.27,0.0,0.98952,1e-05,2.20806]
[1778261918414,40.8,80092.1,0.0,0.98953,1e-05,2.20522]
[1778261918974,40.8,80092.1,0.0,0.98953,1e-05,2.20522]
[1778261919067,40.8,80092.1,0.0,0.98953,1e-05,2.20522]
[1778261921435,40.8,80097.55,0.0,0.98958,1e-05,2.19679]
[1778261923422,40.8,80099.08,0.0,0.98959,1e-05,2.19444]
[1778261923560,40.8,80099.08,0.0,0.98959,1e-05,2.19444]
[1778261923579,40.8,80097.81,0.0,0.98958,1e-05,2.19639]
[1778261924072,40.8,80097.81,0.0,0.98958,1e-05,2.19639]
[1778261924310,40.8,80097.81,0.0,0.98958,1e-05,2.19639]
[1778261928319,40.8,80098.56,0.0,0.98959,1e-05,2.19524]
[1778261928559,40.8,80098.56,0.0,0.98959,1e-05,2.19524]
[1778261928661,40.8,80098.01,0.0,0.98958,1e-05,2.19608]
[1778261929732,40.8,80098.01,0.0,0.98958,1e-05,2.19608]
[1778261929491,40.8,80094.92,0.0,0.98956,1e-05,2.20084]
[1778261929818,40.8,80094.92,0.0,0.98956,1e-05,2.20084]
[1778261932512,40.8,80090.77,0.0,0.98952,1e-05,2.2072]
[1778261933271,40.8,80090.77,0.0,0.98952,1e-05,2.2072]
[1778261933309,40.8,80090.77,0.0,0.98952,1e-05,2.2072]
[1778261933519,40.8,80089.49,0.0,0.98951,1e-05,2.20915]
[1778261934722,40.8,80089.49,0.0,0.98951,1e-05,2.20915]
[1778261934526,40.8,80086.64,0.0,0.98949,1e-05,2.21353]
[1778261934812,40.8,80086.64,0.0,0.98949,1e-05,2.21353]
[1778261939253,40.8,80089.6,0.0,0.98951,1e-05,2.20883]
[1778261939309,40.8,80089.6,0.0,0.98951,1e-05,2.20883]
[1778261940568,40.8,80094.5,0.0,0.98956,1e-05,2.20123]
[1778261941576,40.8,80099.22,0.0,0.9896,1e-05,2.19396]
[1778261942582,40.8,80103.01,0.0,0.98963,1e-05,2.18815]
[1778261942941,40.8,80103.01,0.0,0.98963,1e-05,2.18815]
[1778261943062,40.8,80103.01,0.0,0.98963,1e-05,2.18815]
[1778261943589,40.8,80102.17,0.0,0.98962,1e-05,2.18945]
[1778261945603,40.8,80106.92,0.0,0.98966,1e-05,2.1822]
[1778261946811,40.8,80106.92,0.0,0.98966,1e-05,2.1822]
[1778261947627,40.8,80106.11,0.0,0.98965,1e-05,2.18348]
[1778261948887,40.8,80107.98,0.0,0.98967,1e-05,2.18064]
[1778261949073,40.8,80107.98,0.0,0.98967,1e-05,2.18064]
[1778261952968,40.8,80108.9,0.0,0.98968,1e-05,2.17932]
[1778261953063,40.8,80108.9,0.0,0.98968,1e-05,2.17932]
[1778261955256,40.8,80108.47,0.0,0.98967,1e-05,2.18002]
[1778261955308,40.8,80108.47,0.0,0.98967,1e-05,2.18002]
[1778261955685,40.8,80112.07,0.0,0.9897,1e-05,2.17454]
[1778261957699,40.8,80117.17,0.0,0.98975,1e-05,2.16685]
[1778261959866,40.8,80117.26,0.0,0.98975,1e-05,2.1668]
[1778261960060,40.8,80117.26,0.0,0.98975,1e-05,2.1668]
[1778261965755,40.8,80119.17,0.0,0.98976,1e-05,2.1642]
[1778261967186,40.8,80119.79,0.0,0.98977,1e-05,2.1633]
[1778261967310,40.8,80119.79,0.0,0.98977,1e-05,2.1633]
[1778261967769,40.8,80118.45,0.0,0.98975,1e-05,2.16539]
[1778261969815,40.8,80116.43,0.0,0.98974,1e-05,2.16851]
[1778261970061,40.8,80114.79,0.0,0.98972,1e-05,2.17105]
[1778261970790,40.8,80108.87,0.0,0.98967,1e-05,2.18011]
[1778261972804,40.8,80101.28,0.0,0.98961,1e-05,2.19044]
[1778261974818,40.8,80091.85,0.0,0.98953,1e-05,2.20495]
[1778261975825,40.8,80088.1,0.0,0.9895,1e-05,2.21071]
[1778261976029,40.8,80088.1,0.0,0.9895,1e-05,2.21071]
[1778261976063,40.8,80088.1,0.0,0.9895,1e-05,2.21071]
[1778261979857,40.8,80097.48,0.0,0.98958,1e-05,2.19616]
[1778261980864,40.8,80107.2,0.0,0.98967,1e-05,2.18122]
[1778261981906,40.8,80107.2,0.0,0.98967,1e-05,2.18122]
[1778261981937,40.8,80107.77,0.0,0.98967,1e-05,2.18037]
[1778261982983,40.8,80107.77,0.0,0.98967,1e-05,2.18037]
[1778261985028,40.8,80106.37,0.0,0.98966,1e-05,2.18255]
[1778261985062,40.8,80106.37,0.0,0.98966,1e-05,2.18255]
[1778261985130,40.8,80104.42,0.0,0.98964,1e-05,2.18555]
[1778261988420,40.8,80107.67,0.0,0.98967,1e-05,2.1806]
[1778261988563,40.8,80107.67,0.0,0.98967,1e-05,2.1806]
[1778261991941,40.8,80114.28,0.0,0.98972,1e-05,2.17064]
[1778261993955,40.8,80123.58,0.0,0.9898,1e-05,2.1566]
[1778261995150,40.8,80123.58,0.0,0.9898,1e-05,2.1566]
[1778261995311,40.8,80123.58,0.0,0.9898,1e-05,2.1566]
[1778261997074,40.8,80123.12,0.0,0.9898,1e-05,2.15742]
[1778261997311,40.8,80123.12,0.0,0.9898,1e-05,2.15742]
[1778261997412,40.8,80122.89,0.0,0.98979,1e-05,2.15782]
[1778262001207,40.8,80121.97,0.0,0.98979,1e-05,2.15939]
[1778262001310,40.8,80121.97,0.0,0.98979,1e-05,2.15939]
[1778262004026,40.8,80131.13,0.0,0.98986,1e-05,2.1458]
[1778262006041,40.8,80138.3,0.0,0.98992,1e-05,2.13518]
[1778262007318,40.8,80138.3,0.0,0.98992,1e-05,2.13518]
[1778262007558,40.8,80138.3,0.0,0.98992,1e-05,2.13518]
[1778262009062,40.81,80130.25,0.0,0.98985,1e-05,2.14759]
[1778262011076,40.81,80123.39,0.0,0.98979,1e-05,2.15813]
[1778262013122,40.81,80123.4,0.0,0.98979,1e-05,2.15818]
[1778262013309,40.81,80123.4,0.0,0.98979,1e-05,2.15818]
[1778262016607,40.81,80121.67,0.0,0.98978,1e-05,2.16102]
[1778262016809,40.81,80121.67,0.0,0.98978,1e-05,2.16102]
[1778262017784,40.81,80118.62,0.0,0.98975,1e-05,2.16577]
[1778262017816,40.81,80118.62,0.0,0.98975,1e-05,2.16577]
[1778262017885,40.81,80120.71,0.0,0.98977,1e-05,2.16267]
[1778262022470,40.81,80117.4,0.0,0.98974,1e-05,2.1679]
[1778262022559,40.81,80117.4,0.0,0.98974,1e-05,2.1679]
[1778262024167,40.81,80122.16,0.0,0.98978,1e-05,2.16087]
[1778262026556,40.81,80124.28,0.0,0.9898,1e-05,2.15774]
[1778262026810,40.81,80124.28,0.0,0.9898,1e-05,2.15774]
[1778262026897,40.81,80125.59,0.0,0.98981,1e-05,2.15593]
[1778262029202,40.81,80120.65,0.0,0.98976,1e-05,2.16359]
[1778262030209,40.81,80120.65,0.0,0.98976,1e-05,2.16359]
[1778262030310,40.81,80120.65,0.0,0.98976,1e-05,2.16359]
[1778262032229,40.81,80127.51,0.0,0.98983,1e-05,2.15213]
[1778262033549,40.81,80127.51,0.0,0.98983,1e-05,2.15213]
[1778262033559,40.81,80127.51,0.0,0.98983,1e-05,2.15213]
[1778262035738,40.81,80129.28,0.0,0.98984,1e-05,2.14965]
[1778262035813,40.81,80129.28,0.0,0.98984,1e-05,2.14965]
[1778262035887,40.81,80127.73,0.0,0.98983,1e-05,2.15219]
[1778262040740,40.81,80128.27,0.0,0.98983,1e-05,2.15168]
[1778262040810,40.81,80128.27,0.0,0.98983,1e-05,2.15168]
[1778262044999,40.82,80128.55,0.0,0.98983,1e-05,2.15178]
[1778262045072,40.82,80128.55,0.0,0.98983,1e-05,2.15178]
[1778262045320,40.82,80126.06,0.0,0.98981,1e-05,2.15565]
[1778262049571,40.82,80126.37,0.0,0.98981,1e-05,2.15547]
[1778262049810,40.82,80126.37,0.0,0.98981,1e-05,2.15547]
[1778262053357,40.82,80125.27,0.0,0.9898,1e-05,2.15752]
[1778262053560,40.82,80125.27,0.0,0.9898,1e-05,2.15752]
[1778262053938,40.82,80125.27,0.0,0.9898,1e-05,2.15752]
[1778262054061,40.82,80123.2,0.0,0.98978,1e-05,2.16085]
[1778262054383,40.82,80124.3,0.0,0.98979,1e-05,2.15918]
[1778262057555,40.82,80126.21,0.0,0.9898,1e-05,2.15646]
[1778262057810,40.82,80126.21,0.0,0.9898,1e-05,2.15646]
[1778262058416,40.82,80117.94,0.0,0.98973,1e-05,2.16919]
[1778262060606,40.82,80118.4,0.0,0.98973,1e-05,2.16857]
[1778262060810,40.82,80118.4,0.0,0.98973,1e-05,2.16857]
[1778262060912,40.82,80120.18,0.0,0.98975,1e-05,2.166]
[1778262061271,40.82,80120.18,0.0,0.98975,1e-05,2.166]
[1778262061309,40.82,80120.18,0.0,0.98975,1e-05,2.166]
[1778262063451,40.82,80126.49,0.0,0.9898,1e-05,2.15658]
[1778262066226,40.82,80124.45,0.0,0.98978,1e-05,2.15983]
[1778262066313,40.82,80124.45,0.0,0.98978,1e-05,2.15983]
[1778262068338,40.82,80122.79,0.0,0.98977,1e-05,2.16251]
[1778262068567,40.82,80122.79,0.0,0.98977,1e-05,2.16251]
[1778262068627,40.82,80121.93,0.0,0.98976,1e-05,2.16396]
[1778262072569,40.82,80117.08,0.0,0.98972,1e-05,2.17159]
[1778262074151,40.82,80116.12,0.0,0.98971,1e-05,2.17305]
[1778262074529,40.82,80111.11,0.0,0.98967,1e-05,2.18074]
[1778262077841,40.82,80107.59,0.0,0.98964,1e-05,2.1862]
[1778262082587,40.83,80114.9,0.0,0.9897,1e-05,2.17516]
[1778262085815,40.83,80116.05,0.0,0.98971,1e-05,2.17348]
[1778262087618,40.83,80114.55,0.0,0.98969,1e-05,2.17583]
[1778262087813,40.83,80114.55,0.0,0.98969,1e-05,2.17583]
[1778262087912,40.83,80112.94,0.0,0.98968,1e-05,2.17832]
[1778262093664,40.83,80112.62,0.0,0.98968,1e-05,2.17766]
[1778262094749,40.83,80105.96,0.0,0.98963,1e-05,2.18787]
[1778262095813,40.83,80105.96,0.0,0.98963,1e-05,2.18787]
[1778262096685,40.83,80096.32,0.0,0.98954,1e-05,2.20269]
[1778262097693,40.83,80091.51,0.0,0.9895,1e-05,2.21009]
[1778262098699,40.83,80087.28,0.0,0.98947,1e-05,2.21661]
[1778262098997,40.83,80087.28,0.0,0.98947,1e-05,2.21661]
[1778262099064,40.83,80087.28,0.0,0.98947,1e-05,2.21661]
[1778262099706,40.83,80087.68,0.0,0.98947,1e-05,2.21595]
[1778262104786,40.83,80083.98,0.0,0.98944,1e-05,2.22152]
[1778262104812,40.83,80083.98,0.0,0.98944,1e-05,2.22152]
[1778262109777,40.83,80089.23,0.0,0.98949,1e-05,2.21313]
[1778262111826,40.82,80091.66,0.0,0.98951,1e-05,2.20935]
[1778262111839,40.82,80092.67,0.0,0.98952,1e-05,2.20776]
[1778262112064,40.82,80092.67,0.0,0.98952,1e-05,2.20776]
[1778262113353,40.82,80093.17,0.0,0.98952,1e-05,2.20697]
[1778262113559,40.82,80093.17,0.0,0.98952,1e-05,2.20697]
[1778262119846,40.82,80095.42,0.0,0.98954,1e-05,2.20337]
[1778262121054,40.82,80096.6,0.0,0.98955,1e-05,2.20153]
[1778262121312,40.82,80096.6,0.0,0.98955,1e-05,2.20153]
[1778262121860,40.82,80096.66,0.0,0.98955,1e-05,2.20143]
[1778262124704,40.82,80096.34,0.0,0.98955,1e-05,2.20189]
[1778262124810,40.82,80096.34,0.0,0.98955,1e-05,2.20189]
[1778262129918,40.82,80098.52,0.0,0.98957,1e-05,2.19849]
[1778262130111,40.82,80098.52,0.0,0.98957,1e-05,2.19849]
[1778262130309,40.82,80098.52,0.0,0.98957,1e-05,2.19849]
[1778262130925,40.82,80095.02,0.0,0.98954,1e-05,2.20387]
[1778262134433,40.82,80095.33,0.0,0.98954,1e-05,2.20334]
[1778262134559,40.82,80095.33,0.0,0.98954,1e-05,2.20334]
[1778262139988,40.82,80098.46,0.0,0.98957,1e-05,2.19845]
[1778262144505,40.82,80101.58,0.0,0.9896,1e-05,2.19363]
[1778262144573,40.82,80101.58,0.0,0.9896,1e-05,2.19363]
[1778262145023,40.82,80102.29,0.0,0.9896,1e-05,2.19254]
[1778262145815,40.82,80102.29,0.0,0.9896,1e-05,2.19254]
[1778262146061,40.82,80101.98,0.0,0.9896,1e-05,2.19302]
[1778262152073,40.82,80099.93,0.0,0.98959,1e-05,2.19483]
[1778262154129,40.82,80098.49,0.0,0.98957,1e-05,2.19703]
[1778262154310,40.82,80098.49,0.0,0.98957,1e-05,2.19703]
[1778262154386,40.82,80097.33,0.0,0.98957,1e-05,2.19881]
[1778262155756,40.82,80097.33,0.0,0.98957,1e-05,2.19881]
[1778262155812,40.82,80097.33,0.0,0.98957,1e-05,2.19881]
[1778262160129,40.82,80102.0,0.0,0.98961,1e-05,2.19158]
[1778262165222,40.82,80102.5,0.0,0.98961,1e-05,2.19082]
[1778262165311,40.82,80102.5,0.0,0.98961,1e-05,2.19082]
[1778262165312,40.82,80102.46,0.0,0.98961,1e-05,2.19089]
[1778262166113,40.82,80102.46,0.0,0.98961,1e-05,2.19089]
[1778262166310,40.82,80102.46,0.0,0.98961,1e-05,2.19089]
[1778262169192,40.82,80097.62,0.0,0.98957,1e-05,2.19832]
[1778262171206,40.82,80091.1,0.0,0.98951,1e-05,2.20834]
[1778262172213,40.82,80081.86,0.0,0.98943,1e-05,2.22261]
[1778262173982,40.82,80081.86,0.0,0.98943,1e-05,2.22261]
[1778262174061,40.82,80081.86,0.0,0.98943,1e-05,2.22261]
[1778262174021,40.82,80080.69,0.0,0.98942,1e-05,2.22431]
[1778262176334,40.82,80082.28,0.0,0.98944,1e-05,2.22178]
[1778262176559,40.82,80082.28,0.0,0.98944,1e-05,2.22178]
[1778262182284,40.82,80089.31,0.0,0.9895,1e-05,2.21059]
[1778262183483,40.82,80089.31,0.0,0.9895,1e-05,2.21059]
[1778262183563,40.82,80089.31,0.0,0.9895,1e-05,2.21059]
[1778262183633,40.82,80089.77,0.0,0.9895,1e-05,2.20985]
[1778262184964,40.82,80089.77,0.0,0.9895,1e-05,2.20985]
[1778262185061,40.82,80089.77,0.0,0.9895,1e-05,2.20985]
[1778262190340,40.82,80088.28,0.0,0.98949,1e-05,2.21191]
[1778262195375,40.82,80087.32,0.0,0.98949,1e-05,2.21321]
[1778262198011,40.82,80085.23,0.0,0.98947,1e-05,2.21641]
[1778262198068,40.82,80085.23,0.0,0.98947,1e-05,2.21641]
[1778262198936,40.82,80083.59,0.0,0.98945,1e-05,2.2189]
[1778262199059,40.82,80083.59,0.0,0.98945,1e-05,2.2189]
[1778262199037,40.82,80081.67,0.0,0.98944,1e-05,2.22178]
[1778262204700,40.82,80085.08,0.0,0.98947,1e-05,2.21628]
[1778262204810,40.82,80085.08,0.0,0.98947,1e-05,2.21628]
[1778262204861,40.82,80084.19,0.0,0.98946,1e-05,2.21757]
[1778262205809,40.82,80084.19,0.0,0.98946,1e-05,2.21757]
[1778262206060,40.82,80084.19,0.0,0.98946,1e-05,2.21757]
[1778262211488,40.82,80088.38,0.0,0.9895,1e-05,2.2095]
[1778262212161,40.82,80088.38,0.0,0.9895,1e-05,2.2095]
[1778262212314,40.82,80088.38,0.0,0.9895,1e-05,2.2095]
[1778262212495,40.82,80088.77,0.0,0.98951,1e-05,2.20887]
[1778262213458,40.82,80088.77,0.0,0.98951,1e-05,2.20887]
[1778262213559,40.82,80088.77,0.0,0.98951,1e-05,2.20887]
[1778262220551,40.82,80088.54,0.0,0.98951,1e-05,2.20898]
[1778262221663,40.82,80088.54,0.0,0.98951,1e-05,2.20898]
[1778262221817,40.82,80088.54,0.0,0.98951,1e-05,2.20898]
[1778262221913,40.82,80092.62,0.0,0.98954,1e-05,2.20263]
[1778262222799,40.82,80092.62,0.0,0.98954,1e-05,2.20263]
[1778262222813,40.82,80092.62,0.0,0.98954,1e-05,2.20263]
[1778262228610,40.82,80095.97,0.0,0.98957,1e-05,2.19741]
[1778262231132,40.82,80096.46,0.0,0.98958,1e-05,2.19665]
[1778262231309,40.82,80097.18,0.0,0.98958,1e-05,2.19554]
[1778262233850,40.82,80096.99,0.0,0.98958,1e-05,2.19583]
[1778262234062,40.82,80096.99,0.0,0.98958,1e-05,2.19583]
[1778262233951,40.82,80096.65,0.0,0.98958,1e-05,2.19647]
[1778262234652,40.82,80097.0,0.0,0.98958,1e-05,2.19593]
[1778262237674,40.82,80101.18,0.0,0.98962,1e-05,2.1895]
[1778262240968,40.82,80098.86,0.0,0.9896,1e-05,2.19306]
[1778262241061,40.82,80098.86,0.0,0.9896,1e-05,2.19306]
[1778262246894,40.82,80098.59,0.0,0.98959,1e-05,2.19346]
[1778262247066,40.82,80098.59,0.0,0.98959,1e-05,2.19346]
[1778262247096,40.82,80098.08,0.0,0.98959,1e-05,2.19424]
[1778262247858,40.82,80098.08,0.0,0.98959,1e-05,2.19424]
[1778262248061,40.82,80098.08,0.0,0.98959,1e-05,2.19424]
[1778262253788,40.82,80102.68,0.0,0.98963,1e-05,2.18724]
[1778262255595,40.82,80102.43,0.0,0.98963,1e-05,2.18763]
[1778262255818,40.82,80102.43,0.0,0.98963,1e-05,2.18763]
[1778262255832,40.82,80101.88,0.0,0.98962,1e-05,2.18849]
[1778262257023,40.82,80101.88,0.0,0.98962,1e-05,2.18849]
[1778262257075,40.82,80101.88,0.0,0.98962,1e-05,2.18849]
[1778262262851,40.82,80102.87,0.0,0.98963,1e-05,2.18703]
[1778262266185,40.82,80102.04,0.0,0.98962,1e-05,2.18833]
[1778262266312,40.82,80102.04,0.0,0.98962,1e-05,2.18833]
[1778262266879,40.82,80102.58,0.0,0.98963,1e-05,2.18751]
[1778262268575,40.82,80102.27,0.0,0.98962,1e-05,2.18799]
[1778262268811,40.82,80102.27,0.0,0.98962,1e-05,2.18799]
[1778262268893,40.82,80105.83,0.0,0.98965,1e-05,2.18255]
[1778262272921,40.82,80110.73,0.0,0.9897,1e-05,2.17382]
[1778262273301,40.82,80110.73,0.0,0.9897,1e-05,2.17382]
[1778262273307,40.82,80110.73,0.0,0.9897,1e-05,2.17382]
[1778262273928,40.82,80112.73,0.0,0.98972,1e-05,2.17081]
[1778262274571,40.82,80112.73,0.0,0.98972,1e-05,2.17081]
[1778262274812,40.82,80112.73,0.0,0.98972,1e-05,2.17081]
[1778262278706,40.82,80114.67,0.0,0.98973,1e-05,2.16801]
[1778262278809,40.82,80114.67,0.0,0.98973,1e-05,2.16801]
[1778262278963,40.82,80113.87,0.0,0.98973,1e-05,2.16927]
[1778262279322,40.82,80113.87,0.0,0.98973,1e-05,2.16927]
[1778262279560,40.82,80113.87,0.0,0.98973,1e-05,2.16927]
[1778262282991,40.82,80117.65,0.0,0.98976,1e-05,2.1637]
[1778262284496,40.82,80118.54,0.0,0.98976,1e-05,2.16241]
[1778262284564,40.82,80118.54,0.0,0.98976,1e-05,2.16241]
[1778262285180,40.82,80118.54,0.0,0.98976,1e-05,2.16241]
[1778262285008,40.82,80119.13,0.0,0.98977,1e-05,2.16157]
[1778262285311,40.82,80119.13,0.0,0.98977,1e-05,2.16157]
[1778262289449,40.82,80119.28,0.0,0.98977,1e-05,2.16156]
[1778262289563,40.82,80119.28,0.0,0.98977,1e-05,2.16156]
[1778262290041,40.82,80119.52,0.0,0.98977,1e-05,2.16125]
[1778262291723,40.82,80117.53,0.0,0.98975,1e-05,2.16433]
[1778262291809,40.82,80117.53,0.0,0.98975,1e-05,2.16433]
[1778262297090,40.82,80118.74,0.0,0.98976,1e-05,2.16283]
[1778262301235,40.82,80117.25,0.0,0.98975,1e-05,2.16532]
[1778262301309,40.82,80117.25,0.0,0.98975,1e-05,2.16532]
[1778262302125,40.82,80117.86,0.0,0.98975,1e-05,2.16445]
[1778262303132,40.82,80127.52,0.0,0.98983,1e-05,2.14987]
[1778262304139,40.82,80136.82,0.0,0.98991,1e-05,2.13595]
[1778262305146,40.82,80139.22,0.0,0.98993,1e-05,2.13245]
[1778262307160,40.82,80142.36,0.0,0.98995,1e-05,2.12798]
[1778262308490,40.82,80141.85,0.0,0.98995,1e-05,2.12886]
[1778262308561,40.82,80141.85,0.0,0.98995,1e-05,2.12886]
[1778262313960,40.83,80143.21,0.0,0.98996,1e-05,2.12738]
[1778262314060,40.83,80143.21,0.0,0.98996,1e-05,2.12738]
[1778262314209,40.83,80143.42,0.0,0.98996,1e-05,2.12719]
[1778262314717,40.83,80143.42,0.0,0.98996,1e-05,2.12719]
[1778262314812,40.83,80143.42,0.0,0.98996,1e-05,2.12719]
[1778262319291,40.83,80149.81,0.0,0.99001,1e-05,2.11827]
[1778262320251,40.83,80156.61,0.0,0.99006,1e-05,2.10829]
[1778262322265,40.83,80160.77,0.0,0.99009,1e-05,2.10245]
[1778262324612,40.83,80163.01,0.0,0.99011,1e-05,2.0993]
[1778262324811,40.83,80163.01,0.0,0.99011,1e-05,2.0993]
[1778262324912,40.83,80163.12,0.0,0.99011,1e-05,2.0995]
[1778262326293,40.83,80166.86,0.0,0.99014,1e-05,2.09415]
[1778262327300,40.83,80172.65,0.0,0.99019,1e-05,2.0858]
[1778262329314,40.84,80176.05,0.0,0.99021,1e-05,2.08121]
[1778262331485,40.84,80178.5,0.0,0.99023,1e-05,2.07783]
[1778262331562,40.84,80178.5,0.0,0.99023,1e-05,2.07783]
[1778262337370,40.84,80179.08,0.0,0.99023,1e-05,2.07722]
[1778262340631,40.84,80178.51,0.0,0.99022,1e-05,2.07849]
[1778262340810,40.84,80178.51,0.0,0.99022,1e-05,2.07849]
[1778262340913,40.84,80178.83,0.0,0.99023,1e-05,2.07844]
[1778262342434,40.84,80178.71,0.0,0.99022,1e-05,2.07862]
[1778262342565,40.84,80178.71,0.0,0.99022,1e-05,2.07862]
[1778262343412,40.85,80171.41,0.0,0.99016,1e-05,2.08978]
[1778262344419,40.85,80163.65,0.0,0.9901,1e-05,2.10143]
[1778262346086,40.85,80163.65,0.0,0.9901,1e-05,2.10143]
[1778262346160,40.85,80161.41,0.0,0.99008,1e-05,2.10509]
[1778262346313,40.85,80161.41,0.0,0.99008,1e-05,2.10509]
[1778262348447,40.85,80151.18,0.0,0.98999,1e-05,2.12063]
[1778262349454,40.85,80145.39,0.0,0.98995,1e-05,2.12943]
[1778262350461,40.85,80137.8,0.0,0.98988,1e-05,2.14094]
[1778262351471,40.85,80134.97,0.0,0.98986,1e-05,2.1453]
[1778262352477,40.85,80132.2,0.0,0.98983,1e-05,2.14957]
[1778262354491,40.85,80127.85,0.0,0.9898,1e-05,2.15632]
[1778262356123,40.85,80127.85,0.0,0.9898,1e-05,2.15632]
[1778262356197,40.85,80128.66,0.0,0.9898,1e-05,2.15526]
[1778262356310,40.85,80128.66,0.0,0.9898,1e-05,2.15526]
[1778262356505,40.85,80128.31,0.0,0.9898,1e-05,2.15578]
[1778262357512,40.85,80131.44,0.0,0.98983,1e-05,2.15113]
[1778262359580,40.85,80131.8,0.0,0.98983,1e-05,2.15067]
[1778262359810,40.85,80131.8,0.0,0.98983,1e-05,2.15067]
[1778262361541,40.85,80138.4,0.0,0.98988,1e-05,2.141]
[1778262365035,40.85,80140.03,0.0,0.98989,1e-05,2.13875]
[1778262365064,40.85,80140.03,0.0,0.98989,1e-05,2.13875]
[1778262365136,40.86,80140.97,0.0,0.9899,1e-05,2.13756]
[1778262366015,40.86,80140.97,0.0,0.9899,1e-05,2.13756]
[1778262366066,40.86,80140.97,0.0,0.9899,1e-05,2.13756]
[1778262366165,40.86,80143.65,0.0,0.98992,1e-05,2.13365]
[1778262366576,40.86,80140.61,0.0,0.9899,1e-05,2.13821]
[1778262371611,40.86,80140.67,0.0,0.98989,1e-05,2.13866]
[1778262372897,40.86,80140.67,0.0,0.98989,1e-05,2.13866]
[1778262373061,40.86,80140.67,0.0,0.98989,1e-05,2.13866]
[1778262373063,40.86,80141.5,0.0,0.9899,1e-05,2.13763]
[1778262374686,40.86,80142.51,0.0,0.98991,1e-05,2.13611]
[1778262374811,40.86,80142.51,0.0,0.98991,1e-05,2.13611]
[1778262380842,40.86,80144.67,0.0,0.98992,1e-05,2.13356]
[1778262381069,40.86,80144.67,0.0,0.98992,1e-05,2.13356]
[1778262381161,40.86,80147.53,0.0,0.98995,1e-05,2.12952]
[1778262382551,40.86,80149.41,0.0,0.98996,1e-05,2.12671]
[1778262382560,40.86,80149.41,0.0,0.98996,1e-05,2.12671]
[1778262386014,40.86,80150.44,0.0,0.98997,1e-05,2.12556]
[1778262386061,40.86,80150.44,0.0,0.98997,1e-05,2.12556]
[1778262386186,40.86,80150.97,0.0,0.98997,1e-05,2.12504]
[1778262387773,40.86,80152.09,0.0,0.98998,1e-05,2.12336]
[1778262387811,40.86,80152.09,0.0,0.98998,1e-05,2.12336]
[1778262393770,40.87,80151.39,0.0,0.98997,1e-05,2.12406]
[1778262395020,40.87,80151.39,0.0,0.98997,1e-05,2.12406]
[1778262395060,40.87,80151.39,0.0,0.98997,1e-05,2.12406]
[1778262396143,40.87,80151.68,0.0,0.98998,1e-05,2.1239]
[1778262398805,40.87,80157.47,0.0,0.99002,1e-05,2.11568]
[1778262399813,40.87,80162.4,0.0,0.99006,1e-05,2.10849]
[1778262401047,40.87,80162.4,0.0,0.99006,1e-05,2.10849]
[1778262401067,40.87,80162.4,0.0,0.99006,1e-05,2.10849]
[1778262401148,40.87,80163.28,0.0,0.99007,1e-05,2.1075]
[1778262403841,40.87,80171.72,0.0,0.99013,1e-05,2.09534]
[1778262404848,40.87,80176.92,0.0,0.99017,1e-05,2.08783]
[1778262407227,40.88,80178.73,0.0,0.99018,1e-05,2.08575]
[1778262408064,40.88,80178.73,0.0,0.99018,1e-05,2.08575]
[1778262408315,40.88,80178.73,0.0,0.99018,1e-05,2.08575]
[1778262409883,40.88,80176.47,0.0,0.99016,1e-05,2.08947]
[1778262410890,40.88,80174.18,0.0,0.99014,1e-05,2.09323]
[1778262413318,40.88,80172.27,0.0,0.99013,1e-05,2.09605]
[1778262412904,40.88,80174.35,0.0,0.99014,1e-05,2.09333]
[1778262413767,40.88,80174.35,0.0,0.99014,1e-05,2.09333]
[1778262413809,40.88,80174.35,0.0,0.99014,1e-05,2.09333]
[1778262413911,40.88,80174.25,0.0,0.99014,1e-05,2.09366]
[1778262415925,40.88,80177.39,0.0,0.99017,1e-05,2.08939]
[1778262417939,40.88,80181.4,0.0,0.9902,1e-05,2.08386]
[1778262418481,40.88,80181.4,0.0,0.9902,1e-05,2.08386]
[1778262418560,40.88,80181.4,0.0,0.9902,1e-05,2.08386]
[1778262421967,40.89,80190.31,0.0,0.99026,1e-05,2.07158]
[1778262423323,40.89,80190.31,0.0,0.99026,1e-05,2.07158]
[1778262423840,40.89,80192.05,0.0,0.99028,1e-05,2.06925]
[1778262424059,40.89,80192.05,0.0,0.99028,1e-05,2.06925]
[1778262424163,40.89,80189.55,0.0,0.99025,1e-05,2.07312]
[1778262425995,40.89,80200.61,0.0,0.99034,1e-05,2.05741]
[1778262427002,40.89,80205.94,0.0,0.99038,1e-05,2.04991]
[1778262431556,40.89,80203.16,0.0,0.99035,1e-05,2.0549]
[1778262431813,40.89,80203.16,0.0,0.99035,1e-05,2.0549]
[1778262432922,40.89,80203.65,0.0,0.99036,1e-05,2.05442]
[1778262433063,40.89,80203.65,0.0,0.99036,1e-05,2.05442]
[1778262433266,40.9,80205.56,0.0,0.99037,1e-05,2.05189]
[1778262439088,40.9,80205.44,0.0,0.99036,1e-05,2.05344]
[1778262440644,40.9,80203.01,0.0,0.99034,1e-05,2.05721]
[1778262440809,40.9,80203.01,0.0,0.99034,1e-05,2.05721]
[1778262445092,40.9,80197.76,0.0,0.9903,1e-05,2.06573]
[1778262445313,40.9,80197.76,0.0,0.9903,1e-05,2.06573]
[1778262445918,40.91,80195.31,0.0,0.99027,1e-05,2.06952]
[1778262446061,40.91,80195.31,0.0,0.99027,1e-05,2.06952]
[1778262446137,40.91,80194.92,0.0,0.99027,1e-05,2.07029]
[1778262447144,40.91,80190.29,0.0,0.99023,1e-05,2.07727]
[1778262448428,40.91,80187.18,0.0,0.99021,1e-05,2.08202]
[1778262448560,40.91,80187.18,0.0,0.99021,1e-05,2.08202]
[1778262453058,40.91,80187.67,0.0,0.99021,1e-05,2.08075]
[1778262453314,40.91,80187.67,0.0,0.99021,1e-05,2.08075]
[1778262453186,40.91,80188.19,0.0,0.99022,1e-05,2.08016]
[1778262455089,40.91,80187.89,0.0,0.99021,1e-05,2.08079]
[1778262455313,40.91,80187.89,0.0,0.99021,1e-05,2.08079]
[1778262459228,40.91,80177.69,0.0,0.99012,1e-05,2.09669]
[1778262460235,40.92,80173.65,0.0,0.99009,1e-05,2.10281]
[1778262461624,40.92,80174.92,0.0,0.9901,1e-05,2.10107]
[1778262461809,40.92,80174.92,0.0,0.9901,1e-05,2.10107]
[1778262464405,40.92,80172.41,0.0,0.99008,1e-05,2.1052]
[1778262464563,40.92,80172.41,0.0,0.99008,1e-05,2.1052]
[1778262465270,40.92,80172.78,0.0,0.99008,1e-05,2.10479]
[1778262470305,40.92,80170.8,0.0,0.99006,1e-05,2.10838]
[1778262471812,40.92,80170.21,0.0,0.99005,1e-05,2.10939]
[1778262472067,40.92,80170.21,0.0,0.99005,1e-05,2.10939]
[1778262476055,40.92,80165.8,0.0,0.99002,1e-05,2.11642]
[1778262476313,40.92,80165.8,0.0,0.99002,1e-05,2.11642]
[1778262476347,40.92,80165.72,0.0,0.99002,1e-05,2.11665]
[1778262479144,40.92,80165.51,0.0,0.99001,1e-05,2.11719]
[1778262479313,40.92,80165.51,0.0,0.99001,1e-05,2.11719]
[1778262484404,40.93,80166.88,0.0,0.99002,1e-05,2.11572]
[1778262484560,40.93,80166.88,0.0,0.99002,1e-05,2.11572]
[1778262484959,40.93,80166.88,0.0,0.99002,1e-05,2.11572]
[1778262485065,40.93,80166.88,0.0,0.99002,1e-05,2.11572]
[1778262485118,40.93,80165.5,0.0,0.99001,1e-05,2.11801]
[1778262489711,40.93,80162.43,0.0,0.98998,1e-05,2.12292]
[1778262489811,40.93,80162.43,0.0,0.98998,1e-05,2.12292]
[1778262491453,40.93,80152.78,0.0,0.9899,1e-05,2.13765]
[1778262492460,40.93,80146.32,0.0,0.98985,1e-05,2.14743]
[1778262494631,40.93,80146.39,0.0,0.98985,1e-05,2.14739]
[1778262494811,40.93,80146.39,0.0,0.98985,1e-05,2.14739]
[1778262497495,40.93,80157.75,0.0,0.98994,1e-05,2.13066]
[1778262498725,40.93,80157.75,0.0,0.98994,1e-05,2.13066]
[1778262498812,40.93,80157.75,0.0,0.98994,1e-05,2.13066]
[1778262498826,40.93,80160.36,0.0,0.98996,1e-05,2.12687]
[1778262500995,40.93,80160.2,0.0,0.98996,1e-05,2.12722]
[1778262501060,40.93,80160.2,0.0,0.98996,1e-05,2.12722]
[1778262505344,40.93,80164.67,0.0,0.98999,1e-05,2.12101]
[1778262505412,40.93,80168.88,0.0,0.99002,1e-05,2.11501]
[1778262505564,40.93,80168.88,0.0,0.99002,1e-05,2.11501]
[1778262509458,40.94,80170.31,0.0,0.99003,1e-05,2.11329]
[1778262509559,40.94,80170.31,0.0,0.99003,1e-05,2.11329]
[1778262513993,40.94,80169.55,0.0,0.99003,1e-05,2.11365]
[1778262514070,40.94,80169.55,0.0,0.99003,1e-05,2.11365]
[1778262515771,40.94,80171.26,0.0,0.99004,1e-05,2.11137]
[1778262515812,40.94,80171.26,0.0,0.99004,1e-05,2.11137]
[1778262515913,40.94,80171.32,0.0,0.99004,1e-05,2.11141]
[1778262521470,40.94,80172.46,0.0,0.99005,1e-05,2.11037]
[1778262521561,40.94,80172.46,0.0,0.99005,1e-05,2.11037]
[1778262521663,40.94,80180.08,0.0,0.99011,1e-05,2.09922]
[1778262523677,40.94,80183.82,0.0,0.99014,1e-05,2.09401]
[1778262525789,40.94,80184.15,0.0,0.99014,1e-05,2.09369]
[1778262525810,40.94,80184.15,0.0,0.99014,1e-05,2.09369]
[1778262527578,40.94,80185.12,0.0,0.99015,1e-05,2.09258]
[1778262527810,40.94,80185.12,0.0,0.99015,1e-05,2.09258]
[1778262527896,40.95,80184.3,0.0,0.99014,1e-05,2.09395]
[1778262531759,40.95,80185.94,0.0,0.99015,1e-05,2.09201]
[1778262531813,40.95,80185.94,0.0,0.99015,1e-05,2.09201]
[1778262537719,40.95,80188.15,0.0,0.99016,1e-05,2.08972]
[1778262537813,40.95,80188.15,0.0,0.99016,1e-05,2.08972]
[1778262537820,40.95,80187.94,0.0,0.99016,1e-05,2.0902]
[1778262540215,40.95,80188.05,0.0,0.99016,1e-05,2.0902]
[1778262540308,40.95,80188.05,0.0,0.99016,1e-05,2.0902]
[1778262545832,40.96,80187.9,0.0,0.99015,1e-05,2.09155]
[1778262549860,40.96,80197.05,0.0,0.99022,1e-05,2.07876]
[1778262550570,40.96,80197.05,0.0,0.99022,1e-05,2.07876]
[1778262550811,40.96,80197.05,0.0,0.99022,1e-05,2.07876]
[1778262551316,40.96,80197.05,0.0,0.99022,1e-05,2.07876]
[1778262551417,40.96,80197.43,0.0,0.99022,1e-05,2.07858]
[1778262555906,40.96,80202.47,0.0,0.99026,1e-05,2.07196]
[1778262558710,40.96,80205.19,0.0,0.99028,1e-05,2.06838]
[1778262558815,40.96,80205.19,0.0,0.99028,1e-05,2.06838]
[1778262559281,40.97,80204.79,0.0,0.99027,1e-05,2.06937]
[1778262561293,40.97,80205.11,0.0,0.99028,1e-05,2.06891]
[1778262561316,40.97,80205.11,0.0,0.99028,1e-05,2.06891]
[1778262563962,40.97,80209.98,0.0,0.99031,1e-05,2.06264]
[1778262566439,40.97,80210.81,0.0,0.99032,1e-05,2.06164]
[1778262566560,40.97,80211.98,0.0,0.99032,1e-05,2.06016]
[1778262566983,40.97,80212.08,0.0,0.99032,1e-05,2.06023]
[1778262567990,40.97,80206.27,0.0,0.99028,1e-05,2.06891]
[1778262568997,40.97,80201.66,0.0,0.99024,1e-05,2.07586]
[1778262571011,40.97,80204.8,0.0,0.99027,1e-05,2.0704]
[1778262572927,40.97,80207.37,0.0,0.99029,1e-05,2.06685]
[1778262573076,40.97,80207.37,0.0,0.99029,1e-05,2.06685]
[1778262574032,40.98,80215.29,0.0,0.99035,1e-05,2.05576]
[1778262577053,40.98,80216.62,0.0,0.99035,1e-05,2.05452]
[1778262580442,40.98,80218.66,0.0,0.99037,1e-05,2.05203]
[1778262580561,40.98,80218.22,0.0,0.99036,1e-05,2.0529]
[1778262581081,40.98,80218.77,0.0,0.99037,1e-05,2.05258]
[1778262581776,40.98,80218.77,0.0,0.99037,1e-05,2.05258]
[1778262581810,40.98,80218.77,0.0,0.99037,1e-05,2.05258]
[1778262587123,40.99,80220.28,0.0,0.99037,1e-05,2.05184]
[1778262587913,40.99,80220.28,0.0,0.99037,1e-05,2.05184]
[1778262588063,40.99,80220.28,0.0,0.99037,1e-05,2.05184]
[1778262588130,40.99,80220.64,0.0,0.99037,1e-05,2.05156]
[1778262590450,40.99,80221.34,0.0,0.99038,1e-05,2.05079]
[1778262590561,40.99,80220.29,0.0,0.99037,1e-05,2.05256]
[1778262591151,40.99,80224.89,0.0,0.9904,1e-05,2.04615]
[1778262595181,40.99,80235.31,0.0,0.99048,1e-05,2.03191]
[1778262596188,41.0,80241.93,0.0,0.99053,1e-05,2.02295]
[1778262598212,41.0,80247.89,0.0,0.99057,1e-05,2.01503]
[1778262603253,41.0,80245.72,0.0,0.99055,1e-05,2.01967]
[1778262605267,41.01,80238.74,0.0,0.99049,1e-05,2.03024]
[1778262607281,41.01,80234.38,0.0,0.99045,1e-05,2.03704]
[1778262607549,41.01,80234.38,0.0,0.99045,1e-05,2.03704]
[1778262607561,41.01,80234.38,0.0,0.99045,1e-05,2.03704]
[1778262608288,41.01,80234.23,0.0,0.99045,1e-05,2.03752]
[1778262609295,41.01,80240.04,0.0,0.99049,1e-05,2.02944]
[1778262611309,41.01,80241.92,0.0,0.9905,1e-05,2.02731]
[1778262611944,41.01,80241.92,0.0,0.9905,1e-05,2.02731]
[1778262612063,41.01,80241.92,0.0,0.9905,1e-05,2.02731]
[1778262617351,41.02,80240.54,0.0,0.99048,1e-05,2.03096]
[1778262617818,41.02,80240.54,0.0,0.99048,1e-05,2.03096]
[1778262618062,41.02,80240.54,0.0,0.99048,1e-05,2.03096]
[1778262618463,41.02,80240.54,0.0,0.99048,1e-05,2.03096]
[1778262618358,41.02,80239.55,0.0,0.99048,1e-05,2.03265]
[1778262618558,41.02,80239.55,0.0,0.99048,1e-05,2.03265]
[1778262622386,41.02,80235.02,0.0,0.99043,1e-05,2.04024]
[1778262623393,41.03,80229.47,0.0,0.99039,1e-05,2.0485]
[1778262625395,41.03,80227.65,0.0,0.99037,1e-05,2.05137]
[1778262625407,41.03,80225.05,0.0,0.99035,1e-05,2.05537]
[1778262625563,41.03,80225.05,0.0,0.99035,1e-05,2.05537]
[1778262626414,41.03,80218.23,0.0,0.9903,1e-05,2.0655]
[1778262627421,41.03,80212.17,0.0,0.99025,1e-05,2.07454]
[1778262629435,41.03,80216.69,0.0,0.99028,1e-05,2.06836]
[1778262632749,41.03,80219.67,0.0,0.99031,1e-05,2.0634]
[1778262632812,41.03,80219.67,0.0,0.99031,1e-05,2.0634]
[1778262638502,41.04,80224.03,0.0,0.99033,1e-05,2.05843]
[1778262639556,41.04,80224.03,0.0,0.99033,1e-05,2.05843]
[1778262639557,41.04,80218.28,0.0,0.99029,1e-05,2.06701]
[1778262639812,41.04,80218.28,0.0,0.99029,1e-05,2.06701]
[1778262642289,41.04,80215.95,0.0,0.99027,1e-05,2.07084]
[1778262642310,41.04,80215.95,0.0,0.99027,1e-05,2.07084]
[1778262647565,41.04,80215.74,0.0,0.99026,1e-05,2.07241]
[1778262652587,41.05,80217.9,0.0,0.99027,1e-05,2.07012]
[1778262652813,41.05,80217.9,0.0,0.99027,1e-05,2.07012]
[1778262652866,41.05,80218.89,0.0,0.99028,1e-05,2.0689]
[1778262654311,41.05,80218.89,0.0,0.99028,1e-05,2.0689]
[1778262654560,41.05,80218.89,0.0,0.99028,1e-05,2.0689]
[1778262659649,41.05,80216.11,0.0,0.99025,1e-05,2.07448]
[1778262661821,41.06,80213.38,0.0,0.99022,1e-05,2.07867]
[1778262662061,41.06,80213.38,0.0,0.99022,1e-05,2.07867]
[1778262662161,41.06,80210.45,0.0,0.9902,1e-05,2.08316]
[1778262662858,41.06,80210.45,0.0,0.9902,1e-05,2.08316]
[1778262663065,41.06,80210.45,0.0,0.9902,1e-05,2.08316]
[1778262663682,41.06,80203.4,0.0,0.99014,1e-05,2.09388]
[1778262664690,41.06,80184.82,0.0,0.98999,1e-05,2.1215]
[1778262665696,41.06,80181.92,0.0,0.98996,1e-05,2.12593]
[1778262667961,41.06,80194.14,0.0,0.99006,1e-05,2.10806]
[1778262668717,41.06,80197.01,0.0,0.99008,1e-05,2.10398]
[1778262670731,41.06,80201.16,0.0,0.99012,1e-05,2.09817]
[1778262671767,41.06,80201.16,0.0,0.99012,1e-05,2.09817]
[1778262671810,41.06,80201.16,0.0,0.99012,1e-05,2.09817]
[1778262671970,41.06,80203.84,0.0,0.99014,1e-05,2.0944]
[1778262673115,41.06,80203.84,0.0,0.99014,1e-05,2.0944]
[1778262673309,41.06,80203.84,0.0,0.99014,1e-05,2.0944]
[1778262675480,41.06,80204.52,0.0,0.99014,1e-05,2.09374]
[1778262675562,41.06,80204.52,0.0,0.99014,1e-05,2.09374]
[1778262675575,41.06,80202.57,0.0,0.99012,1e-05,2.09694]
[1778262676813,41.06,80204.55,0.0,0.99014,1e-05,2.09403]
[1778262677060,41.06,80204.55,0.0,0.99014,1e-05,2.09403]
[1778262680801,41.07,80196.83,0.0,0.99007,1e-05,2.10625]
[1778262682450,41.07,80196.83,0.0,0.99007,1e-05,2.10625]
[1778262682561,41.07,80196.83,0.0,0.99007,1e-05,2.10625]
[1778262682552,41.07,80191.73,0.0,0.99003,1e-05,2.11407]
[1778262682815,41.07,80188.04,0.0,0.99,1e-05,2.11953]
[1778262683813,41.07,80188.04,0.0,0.99,1e-05,2.11953]
[1778262684066,41.07,80188.04,0.0,0.99,1e-05,2.11953]
[1778262688237,41.07,80185.32,0.0,0.98997,1e-05,2.12405]
[1778262688310,41.07,80185.32,0.0,0.98997,1e-05,2.12405]
[1778262688332,41.07,80183.52,0.0,0.98996,1e-05,2.12693]
[1778262689844,41.07,80184.4,0.0,0.98997,1e-05,2.12563]
[1778262690067,41.07,80184.4,0.0,0.98997,1e-05,2.12563]
[1778262691878,41.07,80178.84,0.0,0.98992,1e-05,2.13292]
[1778262693705,41.07,80176.19,0.0,0.9899,1e-05,2.13696]
[1778262693809,41.07,80176.19,0.0,0.9899,1e-05,2.13696]
[1778262693892,41.07,80177.97,0.0,0.98992,1e-05,2.13439]
[1778262695107,41.07,80177.97,0.0,0.98992,1e-05,2.13439]
[1778262695310,41.07,80177.97,0.0,0.98992,1e-05,2.13439]
[1778262698930,41.07,80172.1,0.0,0.98987,1e-05,2.14351]
[1778262699064,41.07,80172.1,0.0,0.98987,1e-05,2.14351]
[1778262699166,41.07,80171.26,0.0,0.98986,1e-05,2.14484]
[1778262701072,41.07,80169.36,0.0,0.98984,1e-05,2.14775]
[1778262701311,41.07,80169.36,0.0,0.98984,1e-05,2.14775]
[1778262702955,41.08,80178.68,0.0,0.98992,1e-05,2.13401]
[1778262704829,41.08,80180.46,0.0,0.98993,1e-05,2.13145]
[1778262705061,41.08,80180.46,0.0,0.98993,1e-05,2.13145]
[1778262705976,41.08,80186.36,0.0,0.98998,1e-05,2.12286]
[1778262707398,41.08,80186.36,0.0,0.98998,1e-05,2.12286]
[1778262707560,41.08,80186.36,0.0,0.98998,1e-05,2.12286]
[1778262707550,41.08,80192.84,0.0,0.99003,1e-05,2.11348]
[1778262707990,41.08,80195.3,0.0,0.99005,1e-05,2.10984]
[1778262708997,41.08,80200.62,0.0,0.99009,1e-05,2.10212]
[1778262709899,41.08,80200.62,0.0,0.99009,1e-05,2.10212]
[1778262710077,41.08,80200.62,0.0,0.99009,1e-05,2.10212]
[1778262714032,41.08,80196.15,0.0,0.99005,1e-05,2.10941]
[1778262718017,41.08,80195.37,0.0,0.99005,1e-05,2.11094]
[1778262718064,41.08,80195.37,0.0,0.99005,1e-05,2.11094]
[1778262718086,41.08,80196.39,0.0,0.99005,1e-05,2.10956]
[1778262720075,41.08,80188.47,0.0,0.98999,1e-05,2.12152]
[1778262720719,41.08,80188.47,0.0,0.98999,1e-05,2.12152]
[1778262720814,41.08,80188.47,0.0,0.98999,1e-05,2.12152]
[1778262721082,41.08,80183.47,0.0,0.98995,1e-05,2.12906]
[1778262722089,41.08,80187.73,0.0,0.98998,1e-05,2.12281]
[1778262722836,41.08,80187.73,0.0,0.98998,1e-05,2.12281]
[1778262723060,41.08,80187.73,0.0,0.98998,1e-05,2.12281]
[1778262725110,41.08,80180.89,0.0,0.98992,1e-05,2.1333]
[1778262727050,41.08,80180.86,0.0,0.98992,1e-05,2.13343]
[1778262727068,41.08,80180.86,0.0,0.98992,1e-05,2.13343]
[1778262727125,41.09,80175.74,0.0,0.98988,1e-05,2.14116]
[1778262727974,41.09,80175.74,0.0,0.98988,1e-05,2.14116]
[1778262728063,41.09,80175.74,0.0,0.98988,1e-05,2.14116]
[1778262733172,41.09,80167.84,0.0,0.98981,1e-05,2.1534]
[1778262734174,41.09,80164.34,0.0,0.98978,1e-05,2.15873]
[1778262735427,41.09,80164.34,0.0,0.98978,1e-05,2.15873]
[1778262735560,41.09,80164.34,0.0,0.98978,1e-05,2.15873]
[1778262735526,41.09,80166.16,0.0,0.9898,1e-05,2.15608]
[1778262736188,41.09,80166.66,0.0,0.9898,1e-05,2.15532]
[1778262738125,41.09,80167.3,0.0,0.98981,1e-05,2.15441]
[1778262738308,41.09,80167.3,0.0,0.98981,1e-05,2.15441]
[1778262744244,41.09,80165.66,0.0,0.98979,1e-05,2.15719]
[1778262745251,41.09,80170.07,0.0,0.98983,1e-05,2.15061]
[1778262745923,41.09,80170.07,0.0,0.98983,1e-05,2.15061]
[1778262746063,41.09,80170.07,0.0,0.98983,1e-05,2.15061]
[1778262746258,41.09,80173.83,0.0,0.98986,1e-05,2.14501]
[1778262747731,41.09,80175.18,0.0,0.98987,1e-05,2.14305]
[1778262747812,41.09,80175.18,0.0,0.98987,1e-05,2.14305]
[1778262752082,41.09,80174.33,0.0,0.98987,1e-05,2.14326]
[1778262752313,41.09,80174.33,0.0,0.98987,1e-05,2.14326]
[1778262752396,41.09,80175.73,0.0,0.98988,1e-05,2.14129]
[1778262753393,41.09,80175.73,0.0,0.98988,1e-05,2.14129]
[1778262753561,41.09,80175.73,0.0,0.98988,1e-05,2.14129]
[1778262757335,41.09,80182.63,0.0,0.98993,1e-05,2.13134]
[1778262758342,41.09,80191.61,0.0,0.99001,1e-05,2.11808]
[1778262759349,41.09,80193.76,0.0,0.99002,1e-05,2.115]
[1778262759697,41.09,80193.76,0.0,0.99002,1e-05,2.115]
[1778262759809,41.09,80193.76,0.0,0.99002,1e-05,2.115]
[1778262760356,41.09,80194.75,0.0,0.99003,1e-05,2.11364]
[1778262762768,41.09,80194.86,0.0,0.99003,1e-05,2.11371]
[1778262762811,41.09,80194.86,0.0,0.99003,1e-05,2.11371]
[1778262768413,41.1,80198.19,0.0,0.99005,1e-05,2.10948]
[1778262772115,41.1,80197.89,0.0,0.99005,1e-05,2.11029]
[1778262772308,41.1,80197.89,0.0,0.99005,1e-05,2.11029]
[1778262772441,41.1,80198.0,0.0,0.99005,1e-05,2.11026]
[1778262773845,41.1,80198.03,0.0,0.99005,1e-05,2.11034]
[1778262774066,41.1,80198.03,0.0,0.99005,1e-05,2.11034]
[1778262778367,41.1,80197.53,0.0,0.99004,1e-05,2.11158]
[1778262778559,41.1,80197.53,0.0,0.99004,1e-05,2.11158]
[1778262778660,41.1,80194.71,0.0,0.99002,1e-05,2.11587]
[1778262780527,41.1,80193.57,0.0,0.99001,1e-05,2.11768]
[1778262780563,41.1,80193.57,0.0,0.99001,1e-05,2.11768]
[1778262785251,41.1,80194.86,0.0,0.99002,1e-05,2.11636]
[1778262785309,41.1,80194.86,0.0,0.99002,1e-05,2.11636]
[1778262785532,41.1,80194.21,0.0,0.99001,1e-05,2.11744]
[1778262787228,41.1,80193.02,0.0,0.99,1e-05,2.11933]
[1778262787317,41.1,80193.02,0.0,0.99,1e-05,2.11933]
[1778262788538,41.1,80192.08,0.0,0.98999,1e-05,2.12084]
[1778262788562,41.1,80192.08,0.0,0.98999,1e-05,2.12084]
[1778262788589,41.1,80192.01,0.0,0.98999,1e-05,2.12105]
[1778262790019,41.11,80189.91,0.0,0.98997,1e-05,2.12428]
[1778262790064,41.11,80189.91,0.0,0.98997,1e-05,2.12428]
[1778262790567,41.11,80187.67,0.0,0.98995,1e-05,2.12772]
[1778262794329,41.11,80187.99,0.0,0.98995,1e-05,2.12754]
[1778262794561,41.11,80187.99,0.0,0.98995,1e-05,2.12754]
[1778262794595,41.11,80188.63,0.0,0.98996,1e-05,2.12669]
[1778262795809,41.11,80186.89,0.0,0.98994,1e-05,2.12937]
[1778262796066,41.11,80186.89,0.0,0.98994,1e-05,2.12937]
[1778262796609,41.11,80181.59,0.0,0.9899,1e-05,2.13736]
[1778262798623,41.11,80175.47,0.0,0.98985,1e-05,2.14666]
[1778262799083,41.11,80175.47,0.0,0.98985,1e-05,2.14666]
[1778262799310,41.11,80175.47,0.0,0.98985,1e-05,2.14666]
[1778262799630,41.11,80177.28,0.0,0.98986,1e-05,2.14401]
[1778262801040,41.11,80176.84,0.0,0.98986,1e-05,2.14474]
[1778262801062,41.11,80176.84,0.0,0.98986,1e-05,2.14474]
[1778262803658,41.11,80183.48,0.0,0.98991,1e-05,2.13503]
[1778262804665,41.11,80181.2,0.0,0.98989,1e-05,2.13851]
[1778262805059,41.11,80181.2,0.0,0.98989,1e-05,2.13851]
[1778262805311,41.11,80181.2,0.0,0.98989,1e-05,2.13851]
[1778262805672,41.11,80177.27,0.0,0.98986,1e-05,2.14446]
[1778262806679,41.11,80174.08,0.0,0.98983,1e-05,2.1493]
[1778262807686,41.11,80170.7,0.0,0.98981,1e-05,2.15443]
[1778262808287,41.11,80170.7,0.0,0.98981,1e-05,2.15443]
[1778262808313,41.11,80170.7,0.0,0.98981,1e-05,2.15443]
[1778262812079,41.11,80169.07,0.0,0.9898,1e-05,2.15575]
[1778262812721,41.11,80171.18,0.0,0.98981,1e-05,2.15262]
[1778262814328,41.11,80172.03,0.0,0.98982,1e-05,2.1514]
[1778262814565,41.11,80172.03,0.0,0.98982,1e-05,2.1514]
[1778262819770,41.11,80169.3,0.0,0.9898,1e-05,2.15579]
[1778262821049,41.11,80169.3,0.0,0.9898,1e-05,2.15579]
[1778262821070,41.11,80169.3,0.0,0.9898,1e-05,2.15579]
[1778262822402,41.11,80168.98,0.0,0.98979,1e-05,2.15631]
[1778262822558,41.11,80168.98,0.0,0.98979,1e-05,2.15631]
[1778262822659,41.11,80168.09,0.0,0.98979,1e-05,2.15773]
[1778262824848,41.11,80169.46,0.0,0.9898,1e-05,2.15571]
[1778262825064,41.11,80169.46,0.0,0.9898,1e-05,2.15571]
[1778262825161,41.11,80174.69,0.0,0.98984,1e-05,2.1479]
[1778262828222,41.11,80177.66,0.0,0.98986,1e-05,2.14356]
[1778262828312,41.11,80177.66,0.0,0.98986,1e-05,2.14356]
[1778262828712,41.11,80177.66,0.0,0.98986,1e-05,2.14356]
[1778262828811,41.11,80179.83,0.0,0.98988,1e-05,2.14044]
[1778262828833,41.11,80181.73,0.0,0.9899,1e-05,2.1376]
[1778262834875,41.12,80183.49,0.0,0.98991,1e-05,2.13541]
[1778262838906,41.12,80191.63,0.0,0.98997,1e-05,2.1236]
[1778262841317,41.12,80192.45,0.0,0.98998,1e-05,2.12248]
[1778262841559,41.12,80192.45,0.0,0.98998,1e-05,2.12248]
[1778262846767,41.12,80192.13,0.0,0.98998,1e-05,2.12343]
[1778262846814,41.12,80191.51,0.0,0.98997,1e-05,2.12444]
[1778262849050,41.12,80188.29,0.0,0.98994,1e-05,2.1294]
[1778262849076,41.12,80188.29,0.0,0.98994,1e-05,2.1294]
[1778262849136,41.12,80188.25,0.0,0.98994,1e-05,2.12953]
[1778262855092,41.12,80192.62,0.0,0.98998,1e-05,2.12342]
[1778262855310,41.12,80192.62,0.0,0.98998,1e-05,2.12342]
[1778262861060,41.12,80196.52,0.0,0.99,1e-05,2.11829]
[1778262864081,41.12,80191.86,0.0,0.98996,1e-05,2.12547]
[1778262865973,41.13,80187.9,0.0,0.98993,1e-05,2.13144]
[1778262866061,41.13,80187.9,0.0,0.98993,1e-05,2.13144]
[1778262867218,41.13,80187.28,0.0,0.98993,1e-05,2.13243]
[1778262867313,41.13,80187.28,0.0,0.98993,1e-05,2.13243]
[1778262867314,41.13,80186.8,0.0,0.98992,1e-05,2.13321]
[1778262871415,41.13,80183.67,0.0,0.9899,1e-05,2.13806]
[1778262871562,41.13,80183.67,0.0,0.9899,1e-05,2.13806]
[1778262871634,41.13,80179.51,0.0,0.98987,1e-05,2.14306]
[1778262874924,41.13,80181.02,0.0,0.98988,1e-05,2.1409]
[1778262875061,41.13,80181.02,0.0,0.98988,1e-05,2.1409]
[1778262875495,41.13,80181.02,0.0,0.98988,1e-05,2.1409]
[1778262875563,41.13,80181.02,0.0,0.98988,1e-05,2.1409]
[1778262875594,41.13,80182.55,0.0,0.98989,1e-05,2.13873]
[1778262881200,41.13,80182.63,0.0,0.98989,1e-05,2.13889]
[1778262883601,41.13,80182.98,0.0,0.98989,1e-05,2.13843]
[1778262883808,41.13,80182.98,0.0,0.98989,1e-05,2.13843]
[1778262888114,41.13,80178.47,0.0,0.98985,1e-05,2.14546]
[1778262888314,41.13,80178.47,0.0,0.98985,1e-05,2.14546]
[1778262888364,41.13,80178.45,0.0,0.98985,1e-05,2.14554]
[1778262891843,41.13,80178.74,0.0,0.98985,1e-05,2.14524]
[1778262892068,41.13,80178.74,0.0,0.98985,1e-05,2.14524]
[1778262894384,41.13,80176.58,0.0,0.98984,1e-05,2.14857]
[1778262894570,41.13,80176.58,0.0,0.98984,1e-05,2.14857]
[1778262894636,41.13,80177.67,0.0,0.98984,1e-05,2.14703]
[1778262898829,41.13,80176.99,0.0,0.98984,1e-05,2.14818]
[1778262899062,41.13,80176.99,0.0,0.98984,1e-05,2.14818]
[1778262904347,41.13,80180.45,0.0,0.98987,1e-05,2.14325]
[1778262904565,41.13,80180.45,0.0,0.98987,1e-05,2.14325]
[1778262906049,41.13,80184.17,0.0,0.9899,1e-05,2.1378]
[1778262906062,41.13,80184.17,0.0,0.9899,1e-05,2.1378]
[1778262906383,41.13,80183.49,0.0,0.98989,1e-05,2.13888]
[1778262910716,41.13,80183.7,0.0,0.98989,1e-05,2.13877]
[1778262910812,41.13,80183.7,0.0,0.98989,1e-05,2.13877]
[1778262915343,41.14,80184.92,0.0,0.9899,1e-05,2.13731]
[1778262915562,41.14,80184.92,0.0,0.9899,1e-05,2.13731]
[1778262915663,41.14,80185.33,0.0,0.9899,1e-05,2.13685]
[1778262921488,41.14,80185.5,0.0,0.9899,1e-05,2.13694]
[1778262924881,41.14,80185.14,0.0,0.9899,1e-05,2.13776]
[1778262925059,41.14,80185.14,0.0,0.9899,1e-05,2.13776]
[1778262927409,41.14,80178.87,0.0,0.98984,1e-05,2.14725]
[1778262927561,41.14,80178.87,0.0,0.98984,1e-05,2.14725]
[1778262927629,41.14,80177.88,0.0,0.98984,1e-05,2.14878]
[1778262928790,41.14,80177.88,0.0,0.98984,1e-05,2.14878]
[1778262928810,41.14,80177.88,0.0,0.98984,1e-05,2.14878]
[1778262935586,41.14,80170.09,0.0,0.98977,1e-05,2.15953]
[1778262936987,41.14,80167.64,0.0,0.98975,1e-05,2.16325]
[1778262937060,41.14,80167.64,0.0,0.98975,1e-05,2.16325]
[1778262939151,41.14,80165.04,0.0,0.98973,1e-05,2.16721]
[1778262939315,41.14,80165.04,0.0,0.98973,1e-05,2.16721]
[1778262939614,41.14,80164.71,0.0,0.98973,1e-05,2.16773]
[1778262943329,41.14,80161.96,0.0,0.98971,1e-05,2.17193]
[1778262943559,41.14,80161.96,0.0,0.98971,1e-05,2.17193]
[1778262945656,41.14,80155.59,0.0,0.98965,1e-05,2.18162]
[1778262948113,41.14,80152.37,0.0,0.98963,1e-05,2.18651]
[1778262948311,41.14,80152.37,0.0,0.98963,1e-05,2.18651]
[1778262948678,41.14,80153.47,0.0,0.98963,1e-05,2.18483]
[1778262950642,41.14,80153.73,0.0,0.98964,1e-05,2.18442]
[1778262950809,41.14,80153.73,0.0,0.98964,1e-05,2.18442]
[1778262955559,41.14,80153.97,0.0,0.98964,1e-05,2.18405]
[1778262955811,41.14,80153.97,0.0,0.98964,1e-05,2.18405]
[1778262955727,41.14,80152.89,0.0,0.98963,1e-05,2.18569]
[1778262957259,41.14,80152.6,0.0,0.98963,1e-05,2.18613]
[1778262962776,41.14,80152.36,0.0,0.98963,1e-05,2.18646]
[1778262963951,41.14,80153.34,0.0,0.98963,1e-05,2.18497]
[1778262964065,41.14,80153.34,0.0,0.98963,1e-05,2.18497]
[1778262964790,41.14,80153.8,0.0,0.98964,1e-05,2.18427]
[1778262969825,41.14,80152.97,0.0,0.98963,1e-05,2.18554]
[1778262974860,41.14,80149.71,0.0,0.9896,1e-05,2.19051]
[1778262976874,41.14,80144.15,0.0,0.98956,1e-05,2.19897]
[1778262978893,41.14,80132.17,0.0,0.98945,1e-05,2.21727]
[1778262980906,41.14,80129.96,0.0,0.98944,1e-05,2.22056]
[1778262985941,41.14,80133.86,0.0,0.98947,1e-05,2.21435]
[1778262990976,41.14,80133.57,0.0,0.98947,1e-05,2.21462]
[1778262995778,41.14,80129.07,0.0,0.98944,1e-05,2.22002]
[1778263001046,41.14,80130.7,0.0,0.98945,1e-05,2.21732]
[1778263006081,41.14,80130.53,0.0,0.98945,1e-05,2.2174]
[1778263011116,41.14,80124.07,0.0,0.9894,1e-05,2.22715]
[1778263014137,41.13,80118.47,0.0,0.98935,1e-05,2.23563]
[1778263019172,41.13,80116.25,0.0,0.98933,1e-05,2.23868]
[1778263024447,41.13,80116.61,0.0,0.98934,1e-05,2.23779]
[1778263026064,41.13,80114.28,0.0,0.98932,1e-05,2.24124]
[1778263031256,41.13,80113.62,0.0,0.98932,1e-05,2.2417]
[1778263037298,41.13,80113.32,0.0,0.98932,1e-05,2.2416]
[1778263039723,41.13,80112.66,0.0,0.98931,1e-05,2.24253]
[1778263039814,41.13,80112.66,0.0,0.98931,1e-05,2.24253]
[1778263039870,41.13,80110.78,0.0,0.9893,1e-05,2.24525]
[1778263040421,41.13,80110.78,0.0,0.9893,1e-05,2.24525]
[1778263040559,41.13,80110.78,0.0,0.9893,1e-05,2.24525]
[1778263043340,41.13,80104.85,0.0,0.98925,1e-05,2.25416]
[1778263045407,41.13,80102.37,0.0,0.98923,1e-05,2.25791]
[1778263045444,41.12,80102.26,0.0,0.98923,1e-05,2.25795]
[1778263047189,41.12,80103.18,0.0,0.98924,1e-05,2.25627]
[1778263047206,41.12,80103.18,0.0,0.98924,1e-05,2.25627]
[1778263047313,41.12,80103.18,0.0,0.98924,1e-05,2.25627]
[1778263050395,41.12,80097.38,0.0,0.98919,1e-05,2.26495]
[1778263051402,41.12,80091.8,0.0,0.98915,1e-05,2.2722]
[1778263052409,41.12,80086.43,0.0,0.9891,1e-05,2.28048]
[1778263054793,41.12,80084.18,0.0,0.98908,1e-05,2.28386]
[1778263054813,41.12,80084.18,0.0,0.98908,1e-05,2.28386]
[1778263054891,41.12,80082.48,0.0,0.98907,1e-05,2.28618]
[1778263059820,41.12,80085.73,0.0,0.9891,1e-05,2.28054]
[1778263060063,41.12,80085.77,0.0,0.9891,1e-05,2.28014]
[1778263065508,41.11,80081.39,0.0,0.98907,1e-05,2.28621]
[1778263066685,41.11,80081.39,0.0,0.98907,1e-05,2.28621]
[1778263066784,41.11,80077.96,0.0,0.98904,1e-05,2.29127]
[1778263067332,41.11,80077.96,0.0,0.98904,1e-05,2.29127]
[1778263067888,41.11,80077.96,0.0,0.98904,1e-05,2.29127]
[1778263073564,41.11,80075.28,0.0,0.98902,1e-05,2.29437]
[1778263075366,41.11,80074.01,0.0,0.98901,1e-05,2.29619]
[1778263075568,41.11,80074.01,0.0,0.98901,1e-05,2.29619]
[1778263075911,41.11,80074.01,0.0,0.98901,1e-05,2.29619]
[1778263075662,41.11,80072.68,0.0,0.989,1e-05,2.2979]
[1778263076075,41.11,80072.68,0.0,0.989,1e-05,2.2979]
[1778263078599,41.11,80068.14,0.0,0.98896,1e-05,2.30471]
[1778263082076,41.1,80067.96,0.0,0.98896,1e-05,2.30436]
[1778263082318,41.1,80067.96,0.0,0.98896,1e-05,2.30436]
[1778263082629,41.1,80062.87,0.0,0.98892,1e-05,2.31225]
[1778263084642,41.1,80055.27,0.0,0.98885,1e-05,2.32395]
[1778263086656,41.1,80053.73,0.0,0.98884,1e-05,2.32569]
[1778263087816,41.1,80053.73,0.0,0.98884,1e-05,2.32569]
[1778263088289,41.1,80053.95,0.0,0.98885,1e-05,2.32509]
[1778263093714,41.09,80051.95,0.0,0.98884,1e-05,2.32681]
[1778263095421,41.09,80051.4,0.0,0.98883,1e-05,2.32744]
[1778263095736,41.09,80044.15,0.0,0.98877,1e-05,2.33907]
[1778263098909,41.09,80044.72,0.0,0.98878,1e-05,2.33763]
[1778263104799,41.08,80044.64,0.0,0.98879,1e-05,2.33555]
[1778263105901,41.08,80044.64,0.0,0.98879,1e-05,2.33555]
[1778263105916,41.08,80046.03,0.0,0.9888,1e-05,2.33305]
[1778263106064,41.08,80046.03,0.0,0.9888,1e-05,2.33305]
[1778263109533,41.08,80042.67,0.0,0.98878,1e-05,2.33763]
[1778263111087,41.08,80042.76,0.0,0.98878,1e-05,2.33693]
[1778263113744,41.07,80042.45,0.0,0.98879,1e-05,2.33549]
[1778263113814,41.07,80042.45,0.0,0.98879,1e-05,2.33549]
[1778263113870,41.07,80040.53,0.0,0.98877,1e-05,2.3383]
[1778263117112,41.07,80037.69,0.0,0.98875,1e-05,2.34203]
[1778263117609,41.07,80037.69,0.0,0.98875,1e-05,2.34203]
[1778263117901,41.07,80029.28,0.0,0.98867,1e-05,2.35562]
[1778263118905,41.07,80020.56,0.0,0.9886,1e-05,2.36916]
[1778263119912,41.07,80016.77,0.0,0.98857,1e-05,2.375]
[1778263121207,41.07,80016.39,0.0,0.98856,1e-05,2.37527]
[1778263123870,41.06,80011.41,0.0,0.98852,1e-05,2.38269]
[1778263124006,41.06,80005.34,0.0,0.98847,1e-05,2.39226]
[1778263124960,41.06,79995.85,0.0,0.98838,1e-05,2.40748]
[1778263125967,41.06,79996.9,0.0,0.98839,1e-05,2.40534]
[1778263126974,41.06,80002.23,0.0,0.98845,1e-05,2.39617]
[1778263127744,41.06,80002.23,0.0,0.98845,1e-05,2.39617]
[1778263127981,41.06,80012.49,0.0,0.98854,1e-05,2.37899]
[1778263128988,41.06,80017.28,0.0,0.98859,1e-05,2.37083]
[1778263130363,41.05,80016.02,0.0,0.98858,1e-05,2.37254]
[1778263133023,41.05,80009.89,0.0,0.98853,1e-05,2.38151]
[1778263134301,41.05,80009.68,0.0,0.98853,1e-05,2.3815]
[1778263135625,41.05,80012.54,0.0,0.98856,1e-05,2.37648]
[1778263137051,41.05,80006.73,0.0,0.98851,1e-05,2.38528]
[1778263139563,41.04,80005.94,0.0,0.9885,1e-05,2.38586]
[1778263142809,41.04,80004.05,0.0,0.98849,1e-05,2.38788]
[1778263143095,41.04,79997.97,0.0,0.98844,1e-05,2.39786]
[1778263145107,41.04,80005.03,0.0,0.98851,1e-05,2.38515]
[1778263146639,41.04,80005.03,0.0,0.98851,1e-05,2.38515]
[1778263146710,41.04,80012.3,0.0,0.98858,1e-05,2.37292]
[1778263148128,41.03,80007.83,0.0,0.98854,1e-05,2.37953]
[1778263150890,41.03,80007.88,0.0,0.98854,1e-05,2.3791]
[1778263151149,41.03,79998.23,0.0,0.98846,1e-05,2.39422]
[1778263153163,41.03,79996.25,0.0,0.98844,1e-05,2.39671]
[1778263154689,41.03,79996.25,0.0,0.98844,1e-05,2.39671]
[1778263157665,41.02,79996.32,0.0,0.98845,1e-05,2.39547]
[1778263159205,41.02,79990.63,0.0,0.9884,1e-05,2.4037]
[1778263161499,41.02,79990.76,0.0,0.9884,1e-05,2.4031]
[1778263163322,41.02,79993.1,0.0,0.98843,1e-05,2.39847]
[1778263163355,41.01,79988.38,0.0,0.98839,1e-05,2.40587]
[1778263164249,41.01,79983.19,0.0,0.98834,1e-05,2.41406]
[1778263165255,41.01,79992.49,0.0,0.98843,1e-05,2.39831]
[1778263167010,41.01,79992.49,0.0,0.98843,1e-05,2.39831]
[1778263167036,41.01,79994.68,0.0,0.98846,1e-05,2.39396]
[1778263170291,41.01,79998.86,0.0,0.9885,1e-05,2.38602]
[1778263171298,41.0,79994.92,0.0,0.98847,1e-05,2.39073]
[1778263172305,41.0,79990.85,0.0,0.98844,1e-05,2.39705]
[1778263175003,41.0,79990.72,0.0,0.98844,1e-05,2.39689]
[1778263175070,41.0,79990.72,0.0,0.98844,1e-05,2.39689]
[1778263175654,41.0,79990.32,0.0,0.98844,1e-05,2.39681]
[1778263175811,41.0,79990.32,0.0,0.98844,1e-05,2.39681]
[1778263175843,41.0,79990.03,0.0,0.98844,1e-05,2.39692]
[1778263178347,41.0,79994.48,0.0,0.98848,1e-05,2.38887]
[1778263179354,40.99,79999.07,0.0,0.98853,1e-05,2.38099]
[1778263180362,40.99,80003.19,0.0,0.98857,1e-05,2.37392]
[1778263183385,40.99,80009.31,0.0,0.98863,1e-05,2.36297]
[1778263184392,40.99,80014.75,0.0,0.98868,1e-05,2.35383]
[1778263186406,40.99,80019.27,0.0,0.98873,1e-05,2.34594]
[1778263187413,40.99,80029.37,0.0,0.98882,1e-05,2.32938]
[1778263188420,40.99,80030.64,0.0,0.98883,1e-05,2.3271]
[1778263191441,40.98,80038.89,0.0,0.98891,1e-05,2.31316]
[1778263196476,40.98,80045.0,0.0,0.98897,1e-05,2.30236]
[1778263200504,40.98,80054.58,0.0,0.98906,1e-05,2.28641]
[1778263201511,40.98,80059.65,0.0,0.9891,1e-05,2.27823]
[1778263202518,40.98,80067.8,0.0,0.98918,1e-05,2.26525]
[1778263203525,40.98,80074.38,0.0,0.98924,1e-05,2.2548]
[1778263207553,40.97,80079.95,0.0,0.98929,1e-05,2.2457]
[1778263209567,40.97,80071.37,0.0,0.98921,1e-05,2.25895]
[1778263211581,40.97,80066.08,0.0,0.98917,1e-05,2.26703]
[1778263213766,40.97,80066.68,0.0,0.98917,1e-05,2.26597]
[1778263213810,40.97,80066.68,0.0,0.98917,1e-05,2.26597]
[1778263214602,40.97,80074.49,0.0,0.98924,1e-05,2.25348]
[1778263216870,40.97,80077.15,0.0,0.98927,1e-05,2.24923]
[1778263217062,40.97,80077.15,0.0,0.98927,1e-05,2.24923]
[1778263217164,40.97,80077.25,0.0,0.98927,1e-05,2.2489]
[1778263219640,40.97,80083.12,0.0,0.98932,1e-05,2.23957]
[1778263220647,40.97,80088.84,0.0,0.98937,1e-05,2.23061]
[1778263225682,40.97,80091.26,0.0,0.98939,1e-05,2.22657]
[1778263226540,40.97,80091.26,0.0,0.98939,1e-05,2.22657]
[1778263226560,40.97,80091.26,0.0,0.98939,1e-05,2.22657]
[1778263231730,40.97,80096.68,0.0,0.98945,1e-05,2.21658]
[1778263233066,40.97,80096.68,0.0,0.98945,1e-05,2.21658]
[1778263233165,40.97,80119.84,0.0,0.98964,1e-05,2.181]
[1778263233774,40.97,80134.57,0.0,0.98977,1e-05,2.15861]
[1778263234764,40.97,80185.9,0.0,0.99019,1e-05,2.08221]
[1778263235779,40.97,80232.1,0.0,0.99056,1e-05,2.01534]
[1778263236558,40.97,80232.1,0.0,0.99056,1e-05,2.01534]
[1778263236795,40.98,80234.18,0.0,0.99056,1e-05,2.01534]
[1778263237801,40.98,80218.94,0.0,0.99043,1e-05,2.03785]
[1778263238807,40.98,80210.73,0.0,0.99037,1e-05,2.04999]
[1778263239436,40.98,80210.73,0.0,0.99037,1e-05,2.04999]
[1778263239814,40.98,80203.9,0.0,0.99031,1e-05,2.06016]
[1778263240821,40.98,80198.92,0.0,0.99027,1e-05,2.06765]
[1778263241828,40.98,80202.89,0.0,0.9903,1e-05,2.0621]
[1778263242835,40.99,80177.23,0.0,0.99009,1e-05,2.09995]
[1778263243421,40.99,80177.23,0.0,0.99009,1e-05,2.09995]
[1778263243843,40.99,80151.52,0.0,0.98988,1e-05,2.13837]
[1778263244850,40.99,80142.23,0.0,0.9898,1e-05,2.15243]
[1778263246016,40.99,80142.23,0.0,0.9898,1e-05,2.15243]
[1778263246161,40.99,80143.63,0.0,0.98981,1e-05,2.15039]
[1778263247886,40.99,80152.13,0.0,0.98988,1e-05,2.13777]
[1778263248883,40.99,80175.58,0.0,0.99008,1e-05,2.10297]
[1778263249937,40.99,80175.58,0.0,0.99008,1e-05,2.10297]
[1778263250029,40.99,80186.91,0.0,0.99017,1e-05,2.08644]
[1778263250897,40.99,80193.09,0.0,0.99022,1e-05,2.07757]
[1778263252920,40.99,80184.06,0.0,0.99014,1e-05,2.09123]
[1778263253927,40.99,80177.05,0.0,0.99008,1e-05,2.10175]
[1778263254934,40.99,80171.97,0.0,0.99004,1e-05,2.10943]
[1778263255944,40.99,80178.98,0.0,0.9901,1e-05,2.09921]
[1778263256948,40.99,80185.8,0.0,0.99015,1e-05,2.08934]
[1778263258962,40.99,80175.51,0.0,0.99007,1e-05,2.10487]
[1778263262990,41.0,80181.27,0.0,0.99011,1e-05,2.09701]
[1778263264006,41.0,80165.64,0.0,0.98998,1e-05,2.12033]
[1778263265009,41.0,80152.1,0.0,0.98987,1e-05,2.14069]
[1778263266015,41.0,80151.65,0.0,0.98986,1e-05,2.14146]
[1778263268029,41.0,80147.07,0.0,0.98983,1e-05,2.14853]
[1778263270045,41.0,80161.74,0.0,0.98995,1e-05,2.12673]
[1778263271053,41.0,80172.31,0.0,0.99003,1e-05,2.11113]
[1778263272060,41.0,80178.26,0.0,0.99008,1e-05,2.10248]
[1778263273067,41.0,80186.41,0.0,0.99014,1e-05,2.09063]
[1778263275081,41.0,80192.17,0.0,0.99019,1e-05,2.08256]
[1778263276089,41.0,80200.37,0.0,0.99025,1e-05,2.07077]
[1778263278109,41.0,80207.14,0.0,0.9903,1e-05,2.06136]
[1778263279116,41.01,80200.95,0.0,0.99025,1e-05,2.07061]
[1778263282379,41.01,80202.75,0.0,0.99027,1e-05,2.06866]
[1778263282560,41.01,80202.75,0.0,0.99027,1e-05,2.06866]
[1778263283144,41.01,80207.79,0.0,0.9903,1e-05,2.06155]
[1778263286168,41.01,80203.15,0.0,0.99026,1e-05,2.06899]
[1778263291203,41.02,80204.88,0.0,0.99028,1e-05,2.06628]
[1778263292210,41.02,80199.39,0.0,0.99023,1e-05,2.0745]
[1778263294660,41.02,80197.64,0.0,0.99022,1e-05,2.07746]
[1778263294812,41.02,80197.64,0.0,0.99022,1e-05,2.07746]
[1778263296238,41.02,80182.57,0.0,0.99009,1e-05,2.1]
[1778263297246,41.02,80174.55,0.0,0.99003,1e-05,2.11207]
[1778263298252,41.02,80176.36,0.0,0.99004,1e-05,2.10955]
[1778263300738,41.02,80173.31,0.0,0.99001,1e-05,2.11435]
[1778263300811,41.02,80173.31,0.0,0.99001,1e-05,2.11435]
[1778263301273,41.02,80174.56,0.0,0.99002,1e-05,2.11263]
[1778263304294,41.02,80180.53,0.0,0.99007,1e-05,2.10421]
[1778263305502,41.02,80180.8,0.0,0.99007,1e-05,2.10395]
[1778263305560,41.02,80180.8,0.0,0.99007,1e-05,2.10395]
[1778263308325,41.03,80189.86,0.0,0.99014,1e-05,2.09106]
[1778263309331,41.03,80198.84,0.0,0.99021,1e-05,2.07805]
[1778263310337,41.03,80205.91,0.0,0.99027,1e-05,2.06791]
[1778263312351,41.03,80211.53,0.0,0.99031,1e-05,2.06016]
[1778263315476,41.03,80210.31,0.0,0.9903,1e-05,2.06237]
[1778263315564,41.03,80210.31,0.0,0.9903,1e-05,2.06237]
[1778263315718,41.03,80210.16,0.0,0.9903,1e-05,2.06305]
[1778263317393,41.03,80203.7,0.0,0.99024,1e-05,2.07269]
[1778263319017,41.03,80203.7,0.0,0.99024,1e-05,2.07269]
[1778263319062,41.03,80203.7,0.0,0.99024,1e-05,2.07269]
[1778263319118,41.03,80201.02,0.0,0.99022,1e-05,2.07702]
[1778263320414,41.04,80195.46,0.0,0.99017,1e-05,2.08536]
[1778263321421,41.04,80186.46,0.0,0.9901,1e-05,2.09879]
[1778263323483,41.04,80181.16,0.0,0.99005,1e-05,2.10696]
[1778263324471,41.04,80189.85,0.0,0.99012,1e-05,2.09444]
[1778263325478,41.04,80203.04,0.0,0.99023,1e-05,2.07527]
[1778263326485,41.04,80203.36,0.0,0.99023,1e-05,2.075]
[1778263331522,41.04,80195.42,0.0,0.99016,1e-05,2.08762]
[1778263333204,41.04,80195.42,0.0,0.99016,1e-05,2.08762]
[1778263333309,41.04,80195.42,0.0,0.99016,1e-05,2.08762]
[1778263333274,41.04,80190.8,0.0,0.99012,1e-05,2.09459]
[1778263336066,41.05,80190.64,0.0,0.99012,1e-05,2.09515]
[1778263336123,41.05,80192.64,0.0,0.99013,1e-05,2.09238]
[1778263338706,41.05,80189.76,0.0,0.99011,1e-05,2.09697]
[1778263338810,41.05,80189.76,0.0,0.99011,1e-05,2.09697]
[1778263338911,41.05,80188.2,0.0,0.9901,1e-05,2.09944]
[1778263342068,41.05,80189.46,0.0,0.9901,1e-05,2.09791]
[1778263342169,41.05,80199.4,0.0,0.99018,1e-05,2.08347]
[1778263342600,41.05,80201.64,0.0,0.9902,1e-05,2.08039]
[1778263344343,41.05,80201.64,0.0,0.9902,1e-05,2.08039]
[1778263344564,41.05,80202.27,0.0,0.9902,1e-05,2.07966]
[1778263345077,41.05,80202.27,0.0,0.9902,1e-05,2.07966]
[1778263345308,41.05,80202.27,0.0,0.9902,1e-05,2.07966]
[1778263345094,41.05,80201.55,0.0,0.9902,1e-05,2.08091]
[1778263348643,41.05,80197.52,0.0,0.99016,1e-05,2.08759]
[1778263349960,41.05,80197.52,0.0,0.99016,1e-05,2.08759]
[1778263350060,41.05,80197.52,0.0,0.99016,1e-05,2.08759]
[1778263350161,41.06,80197.6,0.0,0.99016,1e-05,2.08766]
[1778263352878,41.06,80197.61,0.0,0.99016,1e-05,2.08674]
[1778263352987,41.06,80197.61,0.0,0.99016,1e-05,2.08674]
[1778263353678,41.06,80190.56,0.0,0.99011,1e-05,2.09747]
[1778263354783,41.06,80190.56,0.0,0.99011,1e-05,2.09747]
[1778263354812,41.06,80190.56,0.0,0.99011,1e-05,2.09747]
[1778263354884,41.06,80186.61,0.0,0.99007,1e-05,2.10346]
[1778263355692,41.06,80182.94,0.0,0.99004,1e-05,2.10905]
[1778263357381,41.06,80182.94,0.0,0.99004,1e-05,2.10905]
[1778263357560,41.06,80180.49,0.0,0.99002,1e-05,2.11282]
[1778263360728,41.06,80185.05,0.0,0.99006,1e-05,2.10665]
[1778263362719,41.06,80186.49,0.0,0.99007,1e-05,2.10468]
[1778263362813,41.06,80186.49,0.0,0.99007,1e-05,2.10468]
[1778263362870,41.06,80188.23,0.0,0.99008,1e-05,2.10227]
[1778263363962,41.06,80188.23,0.0,0.99008,1e-05,2.10227]
[1778263364061,41.06,80188.23,0.0,0.99008,1e-05,2.10227]
[1778263364159,41.06,80192.48,0.0,0.99011,1e-05,2.09617]
[1778263365763,41.06,80187.33,0.0,0.99007,1e-05,2.10409]
[1778263367402,41.06,80187.33,0.0,0.99007,1e-05,2.10409]
[1778263367559,41.07,80186.72,0.0,0.99006,1e-05,2.10515]
[1778263367819,41.07,80186.72,0.0,0.99006,1e-05,2.10515]
[1778263368082,41.07,80186.72,0.0,0.99006,1e-05,2.10515]
[1778263368125,41.07,80187.2,0.0,0.99007,1e-05,2.1046]
[1778263368784,41.07,80191.68,0.0,0.9901,1e-05,2.09815]
[1778263369791,41.07,80197.77,0.0,0.99015,1e-05,2.08936]
[1778263372783,41.07,80200.33,0.0,0.99017,1e-05,2.08597]
[1778263372814,41.07,80200.33,0.0,0.99017,1e-05,2.08597]
[1778263375029,41.07,80201.63,0.0,0.99018,1e-05,2.08426]
[1778263375060,41.07,80201.63,0.0,0.99018,1e-05,2.08426]
[1778263375159,41.07,80201.59,0.0,0.99018,1e-05,2.0847]
[1778263375835,41.07,80208.15,0.0,0.99023,1e-05,2.07529]
[1778263377848,41.07,80208.35,0.0,0.99023,1e-05,2.07542]
[1778263378731,41.07,80208.35,0.0,0.99023,1e-05,2.07542]
[1778263378809,41.07,80208.35,0.0,0.99023,1e-05,2.07542]
[1778263378855,41.07,80208.67,0.0,0.99023,1e-05,2.07515]
[1778263379787,41.07,80208.67,0.0,0.99023,1e-05,2.07515]
[1778263379811,41.07,80208.67,0.0,0.99023,1e-05,2.07515]
[1778263383908,41.08,80205.11,0.0,0.9902,1e-05,2.08113]
[1778263384063,41.08,80205.11,0.0,0.9902,1e-05,2.08113]
[1778263385532,41.08,80205.96,0.0,0.9902,1e-05,2.08027]
[1778263385559,41.08,80205.96,0.0,0.9902,1e-05,2.08027]
[1778263385904,41.08,80205.39,0.0,0.9902,1e-05,2.0813]
[1778263389056,41.08,80204.65,0.0,0.99019,1e-05,2.08276]
[1778263389314,41.08,80204.65,0.0,0.99019,1e-05,2.08276]
[1778263391946,41.08,80199.79,0.0,0.99014,1e-05,2.09064]
[1778263392849,41.08,80199.79,0.0,0.99014,1e-05,2.09064]
[1778263393063,41.08,80199.79,0.0,0.99014,1e-05,2.09064]
[1778263393874,41.08,80197.27,0.0,0.99012,1e-05,2.09452]
[1778263394062,41.08,80197.27,0.0,0.99012,1e-05,2.09452]
[1778263394146,41.08,80200.01,0.0,0.99014,1e-05,2.09066]
[1778263397766,41.09,80197.59,0.0,0.99012,1e-05,2.09476]
[1778263397814,41.09,80197.59,0.0,0.99012,1e-05,2.09476]
[1778263397991,41.09,80193.91,0.0,0.99009,1e-05,2.10035]
[1778263401383,41.09,80195.29,0.0,0.9901,1e-05,2.09864]
[1778263401561,41.09,80193.45,0.0,0.99008,1e-05,2.10152]
[1778263401943,41.09,80193.45,0.0,0.99008,1e-05,2.10152]
[1778263402062,41.09,80193.45,0.0,0.99008,1e-05,2.10152]
[1778263402160,41.09,80193.77,0.0,0.99009,1e-05,2.10121]
[1778263408062,41.09,80189.76,0.0,0.99005,1e-05,2.10812]
[1778263408471,41.09,80189.76,0.0,0.99005,1e-05,2.10812]
[1778263408564,41.09,80189.76,0.0,0.99005,1e-05,2.10812]
[1778263409069,41.09,80186.05,0.0,0.99002,1e-05,2.11376]
[1778263410229,41.09,80186.05,0.0,0.99002,1e-05,2.11376]
[1778263410310,41.09,80186.05,0.0,0.99002,1e-05,2.11376]
[1778263412090,41.09,80179.36,0.0,0.98997,1e-05,2.12281]
[1778263413118,41.09,80179.36,0.0,0.98997,1e-05,2.12281]
[1778263413308,41.09,80179.36,0.0,0.98997,1e-05,2.12281]
[1778263413320,41.1,80178.21,0.0,0.98996,1e-05,2.12465]
[1778263414104,41.1,80175.54,0.0,0.98993,1e-05,2.12874]
[1778263415986,41.1,80177.35,0.0,0.98995,1e-05,2.12616]
[1778263416063,41.1,80177.35,0.0,0.98995,1e-05,2.12616]
[1778263417445,41.1,80176.82,0.0,0.98994,1e-05,2.12707]
[1778263418132,41.1,80182.02,0.0,0.98998,1e-05,2.11957]
[1778263419139,41.1,80184.55,0.0,0.99,1e-05,2.11595]
[1778263421339,41.1,80183.82,0.0,0.99,1e-05,2.11717]
[1778263421404,41.1,80181.37,0.0,0.98998,1e-05,2.12094]
[1778263423176,41.1,80188.9,0.0,0.99004,1e-05,2.11004]
[1778263424183,41.1,80197.73,0.0,0.99011,1e-05,2.09716]
[1778263425190,41.1,80198.27,0.0,0.99011,1e-05,2.09653]
[1778263430225,41.1,80196.46,0.0,0.99009,1e-05,2.10003]
[1778263431384,41.1,80196.46,0.0,0.99009,1e-05,2.10003]
[1778263431403,41.1,80196.23,0.0,0.99009,1e-05,2.10053]
[1778263431558,41.1,80196.23,0.0,0.99009,1e-05,2.10053]
[1778263432240,41.11,80196.53,0.0,0.99009,1e-05,2.10025]
[1778263432928,41.11,80196.53,0.0,0.99009,1e-05,2.10025]
[1778263433064,41.11,80196.53,0.0,0.99009,1e-05,2.10025]
[1778263437193,41.11,80196.23,0.0,0.99008,1e-05,2.10136]
[1778263438183,41.11,80196.23,0.0,0.99008,1e-05,2.10152]
[1778263438310,41.11,80196.23,0.0,0.99008,1e-05,2.10152]
[1778263442311,41.11,80199.59,0.0,0.99011,1e-05,2.09742]
[1778263444340,41.11,80200.47,0.0,0.99011,1e-05,2.0963]
[1778263444561,41.11,80199.33,0.0,0.9901,1e-05,2.09815]
[1778263450366,41.12,80196.22,0.0,0.99007,1e-05,2.10374]
[1778263451098,41.12,80196.22,0.0,0.99007,1e-05,2.10374]
[1778263451308,41.12,80196.22,0.0,0.99007,1e-05,2.10374]
[1778263456692,41.12,80197.02,0.0,0.99007,1e-05,2.10356]
[1778263456810,41.12,80197.02,0.0,0.99007,1e-05,2.10356]
[1778263462454,41.12,80197.8,0.0,0.99007,1e-05,2.10341]
[1778263467489,41.13,80200.95,0.0,0.99009,1e-05,2.09961]
[1778263467963,41.13,80200.95,0.0,0.99009,1e-05,2.09961]
[1778263468082,41.13,80200.95,0.0,0.99009,1e-05,2.09961]
[1778263469503,41.13,80189.4,0.0,0.99,1e-05,2.117]
[1778263470467,41.13,80189.4,0.0,0.99,1e-05,2.117]
[1778263470560,41.13,80189.4,0.0,0.99,1e-05,2.117]
[1778263470568,41.13,80184.7,0.0,0.98996,1e-05,2.12415]
[1778263471206,41.13,80184.7,0.0,0.98996,1e-05,2.12415]
[1778263471315,41.13,80184.7,0.0,0.98996,1e-05,2.12415]
[1778263471517,41.13,80184.74,0.0,0.98996,1e-05,2.12293]
[1778263472524,41.13,80187.47,0.0,0.98999,1e-05,2.11901]
[1778263474538,41.13,80190.42,0.0,0.99001,1e-05,2.11491]
[1778263474711,41.13,80190.42,0.0,0.99001,1e-05,2.11491]
[1778263474811,41.13,80190.42,0.0,0.99001,1e-05,2.11491]
[1778263476552,41.13,80196.24,0.0,0.99006,1e-05,2.10659]
[1778263479715,41.13,80196.57,0.0,0.99006,1e-05,2.10657]
[1778263479810,41.13,80196.57,0.0,0.99006,1e-05,2.10657]
[1778263480580,41.13,80199.8,0.0,0.99008,1e-05,2.10197]
[1778263481587,41.13,80201.74,0.0,0.9901,1e-05,2.09927]
[1778263484786,41.14,80201.44,0.0,0.99009,1e-05,2.10021]
[1778263484811,41.14,80201.44,0.0,0.99009,1e-05,2.10021]
[1778263486041,41.14,80200.58,0.0,0.99008,1e-05,2.10165]
[1778263486064,41.14,80198.78,0.0,0.99007,1e-05,2.10446]
[1778263486624,41.14,80191.06,0.0,0.99,1e-05,2.11603]
[1778263488030,41.14,80191.06,0.0,0.99,1e-05,2.11603]
[1778263488062,41.14,80191.06,0.0,0.99,1e-05,2.11603]
[1778263488131,41.14,80186.36,0.0,0.98996,1e-05,2.12313]
[1778263491208,41.14,80186.68,0.0,0.98997,1e-05,2.12291]
[1778263491313,41.14,80186.68,0.0,0.98997,1e-05,2.12291]
[1778263493316,41.14,80190.01,0.0,0.98999,1e-05,2.11822]
[1778263493343,41.14,80190.01,0.0,0.98999,1e-05,2.11822]
[1778263493417,41.14,80191.79,0.0,0.99001,1e-05,2.11572]
[1778263495687,41.14,80197.4,0.0,0.99005,1e-05,2.10786]
[1778263496694,41.14,80203.35,0.0,0.9901,1e-05,2.09925]
[1778263497701,41.14,80209.72,0.0,0.99015,1e-05,2.09007]
[1778263498858,41.14,80209.72,0.0,0.99015,1e-05,2.09007]
[1778263499062,41.14,80209.72,0.0,0.99015,1e-05,2.09007]
[1778263501730,41.15,80218.61,0.0,0.99021,1e-05,2.07787]
[1778263503031,41.15,80218.61,0.0,0.99021,1e-05,2.07787]
[1778263503061,41.15,80218.61,0.0,0.99021,1e-05,2.07787]
[1778263506765,41.15,80224.03,0.0,0.99025,1e-05,2.07102]
[1778263510365,41.15,80223.06,0.0,0.99024,1e-05,2.07286]
[1778263510560,41.15,80223.06,0.0,0.99024,1e-05,2.07286]
[1778263513814,41.16,80212.23,0.0,0.99015,1e-05,2.08969]
[1778263514764,41.16,80212.23,0.0,0.99015,1e-05,2.08969]
[1778263514809,41.16,80212.23,0.0,0.99015,1e-05,2.08969]
[1778263516871,41.16,80204.7,0.0,0.99009,1e-05,2.10109]
[1778263517062,41.16,80204.7,0.0,0.99009,1e-05,2.10109]
[1778263517162,41.16,80204.27,0.0,0.99008,1e-05,2.10188]
[1778263517842,41.16,80198.86,0.0,0.99004,1e-05,2.11001]
[1778263518849,41.16,80194.19,0.0,0.99,1e-05,2.11706]
[1778263519856,41.16,80184.82,0.0,0.98992,1e-05,2.1311]
[1778263520863,41.16,80180.49,0.0,0.98988,1e-05,2.13766]
[1778263523241,41.16,80178.02,0.0,0.98986,1e-05,2.14145]
[1778263523310,41.16,80178.02,0.0,0.98986,1e-05,2.14145]
[1778263526905,41.16,80189.49,0.0,0.98996,1e-05,2.12481]
[1778263527912,41.16,80196.59,0.0,0.99001,1e-05,2.11441]
[1778263529531,41.16,80196.59,0.0,0.99001,1e-05,2.11441]
[1778263529560,41.16,80196.59,0.0,0.99001,1e-05,2.11441]
[1778263533542,41.16,80198.66,0.0,0.99003,1e-05,2.11061]
[1778263533560,41.16,80198.66,0.0,0.99003,1e-05,2.11061]
[1778263536101,41.17,80199.55,0.0,0.99004,1e-05,2.10972]
[1778263536310,41.17,80199.55,0.0,0.99004,1e-05,2.10972]
[1778263536411,41.17,80200.11,0.0,0.99004,1e-05,2.10904]
[1778263538526,41.17,80200.76,0.0,0.99005,1e-05,2.10823]
[1778263538570,41.17,80200.76,0.0,0.99005,1e-05,2.10823]
[1778263542464,41.17,80196.19,0.0,0.99001,1e-05,2.11553]
[1778263542559,41.17,80196.19,0.0,0.99001,1e-05,2.11553]
[1778263543287,41.17,80196.8,0.0,0.99001,1e-05,2.11477]
[1778263543313,41.17,80196.8,0.0,0.99001,1e-05,2.11477]
[1778263543388,41.17,80198.13,0.0,0.99002,1e-05,2.11294]
[1778263549062,41.17,80198.55,0.0,0.99002,1e-05,2.11314]
[1778263550041,41.17,80198.55,0.0,0.99002,1e-05,2.11314]
[1778263550060,41.17,80198.55,0.0,0.99002,1e-05,2.11314]
[1778263554475,41.17,80201.31,0.0,0.99004,1e-05,2.10961]
[1778263554560,41.17,80201.31,0.0,0.99004,1e-05,2.10961]
[1778263554661,41.18,80201.22,0.0,0.99004,1e-05,2.10989]
[1778263556715,41.18,80200.21,0.0,0.99003,1e-05,2.11164]
[1778263556809,41.18,80200.21,0.0,0.99003,1e-05,2.11164]
[1778263561146,41.18,80205.8,0.0,0.99007,1e-05,2.10406]
[1778263562942,41.18,80207.76,0.0,0.99008,1e-05,2.10132]
[1778263563060,41.18,80207.76,0.0,0.99008,1e-05,2.10132]
[1778263565175,41.18,80212.83,0.0,0.99012,1e-05,2.09431]
[1778263568060,41.18,80215.68,0.0,0.99014,1e-05,2.09045]
[1778263568310,41.18,80215.68,0.0,0.99014,1e-05,2.09045]
[1778263572205,41.18,80214.39,0.0,0.99013,1e-05,2.093]
[1778263572308,41.18,80214.39,0.0,0.99013,1e-05,2.093]
[1778263572336,41.19,80215.19,0.0,0.99014,1e-05,2.09198]
[1778263575000,41.19,80215.02,0.0,0.99013,1e-05,2.09255]
[1778263575058,41.19,80215.02,0.0,0.99013,1e-05,2.09255]
[1778263579212,41.19,80215.67,0.0,0.99013,1e-05,2.09221]
[1778263579308,41.19,80215.67,0.0,0.99013,1e-05,2.09221]
[1778263579698,41.19,80215.67,0.0,0.99013,1e-05,2.09221]
[1778263579812,41.19,80214.67,0.0,0.99013,1e-05,2.09383]
[1778263580280,41.19,80215.34,0.0,0.99013,1e-05,2.093]
[1778263583722,41.19,80215.61,0.0,0.99013,1e-05,2.09291]
[1778263583808,41.19,80215.61,0.0,0.99013,1e-05,2.09291]
[1778263585315,41.19,80208.47,0.0,0.99007,1e-05,2.10384]
[1778263587416,41.19,80206.68,0.0,0.99006,1e-05,2.1066]
[1778263587563,41.19,80206.68,0.0,0.99006,1e-05,2.1066]
[1778263587634,41.19,80207.46,0.0,0.99006,1e-05,2.10558]
[1778263594378,41.2,80209.21,0.0,0.99008,1e-05,2.10264]
[1778263596352,41.2,80208.36,0.0,0.99007,1e-05,2.10402]
[1778263603441,41.2,80206.39,0.0,0.99005,1e-05,2.10795]
[1778263604448,41.2,80200.15,0.0,0.99,1e-05,2.11728]
[1778263605455,41.2,80194.32,0.0,0.98995,1e-05,2.12602]
[1778263606751,41.2,80193.12,0.0,0.98994,1e-05,2.1279]
[1778263606811,41.2,80193.12,0.0,0.98994,1e-05,2.1279]
[1778263607469,41.2,80192.87,0.0,0.98993,1e-05,2.12836]
[1778263612504,41.2,80195.57,0.0,0.98995,1e-05,2.12482]
[1778263614688,41.2,80195.06,0.0,0.98995,1e-05,2.12568]
[1778263614810,41.2,80195.09,0.0,0.98995,1e-05,2.12574]
[1778263615201,41.2,80195.09,0.0,0.98995,1e-05,2.12574]
[1778263615570,41.21,80195.38,0.0,0.98995,1e-05,2.12541]
[1778263617324,41.21,80195.78,0.0,0.98995,1e-05,2.12492]
[1778263622575,41.21,80196.43,0.0,0.98996,1e-05,2.12462]
[1778263624724,41.21,80196.03,0.0,0.98995,1e-05,2.12533]
[1778263624811,41.21,80196.17,0.0,0.98995,1e-05,2.12523]
[1778263625443,41.21,80196.17,0.0,0.98995,1e-05,2.12523]
[1778263625559,41.21,80196.17,0.0,0.98995,1e-05,2.12523]
[1778263625596,41.21,80196.1,0.0,0.98995,1e-05,2.12545]
[1778263629624,41.21,80191.54,0.0,0.98991,1e-05,2.13269]
[1778263630632,41.21,80185.98,0.0,0.98986,1e-05,2.14108]
[1778263631424,41.21,80185.98,0.0,0.98986,1e-05,2.14108]
[1778263631562,41.21,80185.98,0.0,0.98986,1e-05,2.14108]
[1778263631638,41.21,80184.9,0.0,0.98986,1e-05,2.1428]
[1778263632528,41.21,80184.9,0.0,0.98986,1e-05,2.1428]
[1778263632558,41.21,80184.9,0.0,0.98986,1e-05,2.1428]
[1778263637680,41.21,80183.86,0.0,0.98984,1e-05,2.14486]
[1778263642596,41.21,80184.03,0.0,0.98984,1e-05,2.14496]
[1778263642717,41.22,80184.64,0.0,0.98985,1e-05,2.14414]
[1778263642811,41.22,80184.64,0.0,0.98985,1e-05,2.14414]
[1778263643132,41.22,80184.64,0.0,0.98985,1e-05,2.14414]
[1778263643313,41.22,80184.64,0.0,0.98985,1e-05,2.14414]
[1778263645739,41.22,80178.46,0.0,0.9898,1e-05,2.15367]
[1778263647111,41.22,80177.57,0.0,0.98979,1e-05,2.15509]
[1778263647316,41.22,80177.57,0.0,0.98979,1e-05,2.15509]
[1778263647320,41.22,80177.57,0.0,0.98979,1e-05,2.15509]
[1778263647560,41.22,80177.57,0.0,0.98979,1e-05,2.15509]
[1778263647753,41.22,80177.05,0.0,0.98978,1e-05,2.15595]
[1778263649466,41.22,80177.03,0.0,0.98978,1e-05,2.15613]
[1778263653257,41.22,80172.05,0.0,0.98974,1e-05,2.16251]
[1778263658830,41.22,80169.81,0.0,0.98972,1e-05,2.16634]
[1778263664472,41.22,80170.51,0.0,0.98973,1e-05,2.16557]
[1778263664563,41.22,80170.51,0.0,0.98973,1e-05,2.16557]
[1778263664609,41.22,80172.01,0.0,0.98974,1e-05,2.16339]
[1778263666799,41.22,80170.25,0.0,0.98973,1e-05,2.16611]
[1778263666811,41.22,80167.98,0.0,0.98971,1e-05,2.1696]
[1778263671921,41.22,80168.54,0.0,0.98971,1e-05,2.16911]
[1778263673920,41.22,80168.25,0.0,0.98971,1e-05,2.1696]
[1778263674063,41.22,80168.25,0.0,0.98971,1e-05,2.1696]
[1778263674386,41.22,80168.25,0.0,0.98971,1e-05,2.1696]
[1778263674560,41.22,80168.25,0.0,0.98971,1e-05,2.1696]
[1778263674615,41.22,80167.91,0.0,0.9897,1e-05,2.17017]
[1778263679732,41.22,80167.37,0.0,0.9897,1e-05,2.1712]
[1778263679814,41.22,80166.79,0.0,0.98969,1e-05,2.17213]
[1778263680769,41.22,80166.79,0.0,0.98969,1e-05,2.17213]
[1778263680774,41.22,80168.42,0.0,0.98971,1e-05,2.16972]
[1778263680813,41.22,80168.42,0.0,0.98971,1e-05,2.16972]
[1778263685012,41.23,80173.92,0.0,0.98975,1e-05,2.16171]
[1778263686019,41.23,80179.98,0.0,0.9898,1e-05,2.15268]
[1778263687743,41.23,80179.98,0.0,0.9898,1e-05,2.15268]
[1778263687813,41.23,80179.98,0.0,0.9898,1e-05,2.15268]
[1778263687745,41.23,80181.67,0.0,0.98981,1e-05,2.15022]
[1778263688927,41.23,80180.33,0.0,0.9898,1e-05,2.15232]
[1778263689060,41.23,80180.33,0.0,0.9898,1e-05,2.15232]
[1778263695083,41.23,80179.54,0.0,0.98979,1e-05,2.15405]
[1778263698373,41.23,80179.74,0.0,0.98979,1e-05,2.15391]
[1778263698564,41.23,80179.74,0.0,0.98979,1e-05,2.15391]
[1778263698663,41.23,80179.96,0.0,0.98979,1e-05,2.15366]
[1778263699215,41.23,80179.96,0.0,0.98979,1e-05,2.15366]
[1778263699318,41.23,80179.96,0.0,0.98979,1e-05,2.15366]
[1778263704724,41.23,80176.43,0.0,0.98976,1e-05,2.15936]
[1778263704815,41.23,80176.43,0.0,0.98976,1e-05,2.15936]
[1778263704813,41.23,80174.99,0.0,0.98975,1e-05,2.16159]
[1778263705156,41.23,80174.99,0.0,0.98975,1e-05,2.16159]
[1778263705311,41.23,80174.99,0.0,0.98975,1e-05,2.16159]
[1778263711195,41.23,80176.4,0.0,0.98977,1e-05,2.15863]
[1778263714266,41.23,80175.77,0.0,0.98976,1e-05,2.15972]
[1778263714311,41.23,80175.77,0.0,0.98976,1e-05,2.15972]
[1778263714348,41.23,80178.85,0.0,0.98978,1e-05,2.15517]
[1778263716045,41.23,80179.36,0.0,0.98979,1e-05,2.15448]
[1778263716073,41.23,80179.36,0.0,0.98979,1e-05,2.15448]
[1778263721265,41.24,80178.67,0.0,0.98978,1e-05,2.15598]
[1778263723415,41.24,80177.91,0.0,0.98977,1e-05,2.15719]
[1778263723563,41.24,80177.91,0.0,0.98977,1e-05,2.15719]
[1778263723633,41.24,80178.16,0.0,0.98978,1e-05,2.15689]
[1778263724031,41.24,80178.16,0.0,0.98978,1e-05,2.15689]
[1778263724063,41.24,80178.16,0.0,0.98978,1e-05,2.15689]
[1778263729322,41.24,80178.05,0.0,0.98977,1e-05,2.15751]
[1778263734357,41.24,80178.36,0.0,0.98977,1e-05,2.15742]
[1778263737203,41.24,80178.2,0.0,0.98977,1e-05,2.1578]
[1778263737310,41.24,80178.2,0.0,0.98977,1e-05,2.1578]
[1778263737378,41.24,80177.96,0.0,0.98977,1e-05,2.15823]
[1778263738027,41.24,80177.96,0.0,0.98977,1e-05,2.15823]
[1778263738072,41.24,80177.96,0.0,0.98977,1e-05,2.15823]
[1778263743341,41.24,80180.01,0.0,0.98978,1e-05,2.15549]
[1778263743559,41.24,80180.01,0.0,0.98978,1e-05,2.15549]
[1778263749462,41.24,80187.18,0.0,0.98984,1e-05,2.14525]
[1778263750469,41.24,80192.54,0.0,0.98988,1e-05,2.13734]
[1778263751476,41.24,80181.63,0.0,0.98979,1e-05,2.15374]
[1778263752483,41.24,80171.26,0.0,0.98971,1e-05,2.16939]
[1778263753440,41.24,80171.26,0.0,0.98971,1e-05,2.16939]
[1778263753562,41.24,80171.26,0.0,0.98971,1e-05,2.16939]
[1778263753664,41.24,80169.32,0.0,0.98969,1e-05,2.17236]
[1778263754352,41.24,80169.32,0.0,0.98969,1e-05,2.17236]
[1778263754571,41.24,80169.32,0.0,0.98969,1e-05,2.17236]
[1778263759104,41.24,80168.81,0.0,0.98968,1e-05,2.1733]
[1778263759310,41.24,80168.81,0.0,0.98968,1e-05,2.1733]
[1778263759533,41.24,80164.1,0.0,0.98964,1e-05,2.18045]
[1778263760539,41.24,80159.51,0.0,0.98961,1e-05,2.18743]
[1778263761942,41.24,80158.02,0.0,0.98959,1e-05,2.1897]
[1778263762067,41.24,80158.02,0.0,0.98959,1e-05,2.1897]
[1778263762553,41.24,80158.22,0.0,0.9896,1e-05,2.1894]
[1778263764567,41.24,80163.93,0.0,0.98964,1e-05,2.18076]
[1778263766187,41.24,80165.67,0.0,0.98966,1e-05,2.17815]
[1778263766312,41.24,80165.67,0.0,0.98966,1e-05,2.17815]
[1778263771616,41.25,80163.61,0.0,0.98965,1e-05,2.18012]
[1778263773480,41.25,80163.87,0.0,0.98965,1e-05,2.17976]
[1778263773560,41.25,80163.87,0.0,0.98965,1e-05,2.17976]
[1778263773630,41.25,80165.59,0.0,0.98966,1e-05,2.17718]
[1778263774097,41.25,80165.59,0.0,0.98966,1e-05,2.17718]
[1778263774310,41.25,80165.59,0.0,0.98966,1e-05,2.17718]
[1778263779162,41.25,80165.09,0.0,0.98966,1e-05,2.17811]
[1778263779312,41.25,80165.09,0.0,0.98966,1e-05,2.17811]
[1778263779713,41.25,80165.09,0.0,0.98966,1e-05,2.17811]
[1778263779812,41.25,80165.09,0.0,0.98966,1e-05,2.17811]
[1778263779913,41.25,80163.34,0.0,0.98964,1e-05,2.18081]
[1778263785714,41.25,80163.01,0.0,0.98964,1e-05,2.18144]
[1778263788599,41.25,80162.99,0.0,0.98964,1e-05,2.18151]
[1778263788811,41.25,80162.99,0.0,0.98964,1e-05,2.18151]
[1778263788895,41.25,80162.33,0.0,0.98963,1e-05,2.18254]
[1778263789113,41.25,80162.33,0.0,0.98963,1e-05,2.18254]
[1778263789312,41.25,80162.33,0.0,0.98963,1e-05,2.18254]
[1778263794778,41.25,80163.39,0.0,0.98964,1e-05,2.18104]
[1778263799813,41.25,80164.08,0.0,0.98965,1e-05,2.18011]
[1778263800264,41.25,80164.08,0.0,0.98965,1e-05,2.18011]
[1778263800311,41.25,80164.08,0.0,0.98965,1e-05,2.18011]
[1778263800820,41.25,80163.65,0.0,0.98964,1e-05,2.18078]
[1778263800971,41.25,80163.65,0.0,0.98964,1e-05,2.18078]
[1778263801059,41.25,80163.65,0.0,0.98964,1e-05,2.18078]
[1778263804848,41.25,80167.78,0.0,0.98968,1e-05,2.17462]
[1778263805571,41.25,80167.78,0.0,0.98968,1e-05,2.17462]
[1778263805811,41.25,80167.78,0.0,0.98968,1e-05,2.17462]
[1778263805855,41.25,80169.98,0.0,0.98969,1e-05,2.17133]
[1778263806550,41.25,80169.98,0.0,0.98969,1e-05,2.17133]
[1778263806560,41.25,80169.98,0.0,0.98969,1e-05,2.17133]
[1778263811897,41.25,80181.32,0.0,0.98979,1e-05,2.15451]
[1778263812462,41.25,80181.32,0.0,0.98979,1e-05,2.15451]
[1778263812558,41.25,80181.32,0.0,0.98979,1e-05,2.15451]
[1778263812904,41.25,80185.75,0.0,0.98982,1e-05,2.14792]
[1778263813341,41.25,80185.75,0.0,0.98982,1e-05,2.14792]
[1778263813560,41.25,80185.75,0.0,0.98982,1e-05,2.14792]
[1778263814918,41.25,80179.58,0.0,0.98977,1e-05,2.15731]
[1778263819813,41.25,80178.93,0.0,0.98977,1e-05,2.15854]
[1778263819953,41.25,80178.39,0.0,0.98976,1e-05,2.15941]
[1778263820070,41.25,80178.39,0.0,0.98976,1e-05,2.15941]
[1778263820135,41.25,80178.39,0.0,0.98976,1e-05,2.15947]
[1778263820960,41.25,80172.31,0.0,0.98971,1e-05,2.16862]
[1778263822435,41.25,80172.31,0.0,0.98971,1e-05,2.16862]
[1778263822562,41.25,80172.31,0.0,0.98971,1e-05,2.16862]
[1778263822663,41.25,80168.34,0.0,0.98968,1e-05,2.17471]
[1778263827399,41.25,80170.44,0.0,0.98969,1e-05,2.17169]
[1778263827558,41.25,80170.44,0.0,0.98969,1e-05,2.17169]
[1778263827659,41.25,80173.14,0.0,0.98971,1e-05,2.16766]
[1778263828384,41.25,80173.14,0.0,0.98971,1e-05,2.16766]
[1778263828559,41.25,80173.14,0.0,0.98971,1e-05,2.16766]
[1778263834444,41.25,80177.3,0.0,0.98975,1e-05,2.16041]
[1778263834564,41.25,80177.3,0.0,0.98975,1e-05,2.16041]
[1778263834611,41.25,80176.77,0.0,0.98975,1e-05,2.16127]
[1778263835483,41.25,80176.77,0.0,0.98975,1e-05,2.16127]
[1778263835563,41.25,80176.77,0.0,0.98975,1e-05,2.16127]
[1778263835584,41.25,80181.24,0.0,0.98979,1e-05,2.15462]
[1778263841101,41.26,80180.95,0.0,0.98978,1e-05,2.15546]
[1778263842711,41.26,80180.95,0.0,0.98978,1e-05,2.15546]
[1778263842809,41.26,80180.95,0.0,0.98978,1e-05,2.15546]
[1778263842909,41.26,80177.1,0.0,0.98975,1e-05,2.1613]
[1778263843964,41.26,80177.1,0.0,0.98975,1e-05,2.1613]
[1778263844063,41.26,80176.41,0.0,0.98974,1e-05,2.1624]
[1778263849807,41.26,80175.78,0.0,0.98974,1e-05,2.16361]
[1778263849908,41.26,80175.92,0.0,0.98974,1e-05,2.16345]
[1778263850059,41.26,80175.92,0.0,0.98974,1e-05,2.16345]
[1778263850164,41.26,80176.52,0.0,0.98974,1e-05,2.1626]
[1778263851069,41.26,80176.52,0.0,0.98974,1e-05,2.1626]
[1778263851312,41.26,80176.52,0.0,0.98974,1e-05,2.1626]
[1778263856011,41.26,80175.92,0.0,0.98974,1e-05,2.16376]
[1778263856067,41.26,80175.92,0.0,0.98974,1e-05,2.16376]
[1778263857299,41.26,80175.32,0.0,0.98973,1e-05,2.16471]
[1778263857309,41.26,80175.32,0.0,0.98973,1e-05,2.16471]
[1778263857400,41.26,80175.32,0.0,0.98973,1e-05,2.16476]
[1778263863255,41.26,80176.72,0.0,0.98974,1e-05,2.16296]
[1778263865853,41.26,80176.55,0.0,0.98974,1e-05,2.16326]
[1778263865891,41.26,80171.64,0.0,0.9897,1e-05,2.17071]
[1778263866060,41.26,80171.64,0.0,0.9897,1e-05,2.17071]
[1778263866276,41.26,80165.38,0.0,0.98964,1e-05,2.1802]
[1778263867434,41.26,80165.38,0.0,0.98964,1e-05,2.1802]
[1778263867559,41.26,80165.38,0.0,0.98964,1e-05,2.1802]
[1778263873330,41.26,80168.53,0.0,0.98967,1e-05,2.1756]
[1778263874357,41.26,80168.53,0.0,0.98967,1e-05,2.1756]
[1778263874571,41.26,80168.53,0.0,0.98967,1e-05,2.1756]
[1778263874669,41.26,80169.16,0.0,0.98967,1e-05,2.17468]
[1778263875284,41.26,80169.16,0.0,0.98967,1e-05,2.17468]
[1778263875311,41.26,80169.16,0.0,0.98967,1e-05,2.17468]
[1778263877354,41.26,80163.98,0.0,0.98963,1e-05,2.18262]
[1778263880278,41.26,80162.57,0.0,0.98962,1e-05,2.1848]
[1778263880309,41.26,80162.57,0.0,0.98962,1e-05,2.1848]
[1778263880375,41.26,80168.04,0.0,0.98966,1e-05,2.17654]
[1778263881933,41.26,80168.04,0.0,0.98966,1e-05,2.17654]
[1778263881382,41.26,80172.03,0.0,0.9897,1e-05,2.17055]
[1778263882062,41.26,80172.03,0.0,0.9897,1e-05,2.17055]
[1778263884445,41.26,80173.48,0.0,0.98971,1e-05,2.16846]
[1778263884559,41.26,80173.48,0.0,0.98971,1e-05,2.16846]
[1778263884659,41.26,80175.25,0.0,0.98972,1e-05,2.16584]
[1778263885182,41.26,80175.25,0.0,0.98972,1e-05,2.16584]
[1778263885310,41.26,80175.25,0.0,0.98972,1e-05,2.16584]
[1778263885410,41.26,80178.25,0.0,0.98975,1e-05,2.16138]
[1778263886417,41.26,80181.41,0.0,0.98977,1e-05,2.1567]
[1778263887764,41.26,80181.41,0.0,0.98977,1e-05,2.1567]
[1778263887814,41.26,80181.41,0.0,0.98977,1e-05,2.1567]
[1778263887915,41.26,80184.88,0.0,0.9898,1e-05,2.15157]
[1778263890889,41.26,80185.09,0.0,0.9898,1e-05,2.15141]
[1778263890987,41.26,80184.86,0.0,0.9898,1e-05,2.15184]
[1778263891064,41.26,80184.86,0.0,0.9898,1e-05,2.15184]
[1778263891452,41.26,80184.83,0.0,0.98981,1e-05,2.15065]
[1778263896744,41.26,80184.36,0.0,0.9898,1e-05,2.15168]
[1778263896813,41.26,80184.36,0.0,0.9898,1e-05,2.15168]
[1778263902530,41.27,80186.21,0.0,0.98981,1e-05,2.14948]
[1778263903564,41.27,80186.21,0.0,0.98981,1e-05,2.14948]
[1778263903810,41.27,80186.21,0.0,0.98981,1e-05,2.14948]
[1778263903911,41.27,80186.31,0.0,0.98981,1e-05,2.14942]
[1778263904796,41.27,80186.31,0.0,0.98981,1e-05,2.14942]
[1778263904815,41.27,80186.31,0.0,0.98981,1e-05,2.14942]
[1778263910732,41.27,80186.14,0.0,0.98981,1e-05,2.15021]
[1778263911593,41.27,80183.32,0.0,0.98978,1e-05,2.15461]
[1778263912744,41.27,80183.32,0.0,0.98978,1e-05,2.15461]
[1778263912811,41.27,80183.32,0.0,0.98978,1e-05,2.15461]
[1778263917635,41.27,80186.11,0.0,0.98981,1e-05,2.15092]
[1778263918892,41.27,80186.11,0.0,0.98981,1e-05,2.15092]
[1778263919062,41.27,80186.11,0.0,0.98981,1e-05,2.15092]
[1778263918993,41.27,80188.6,0.0,0.98983,1e-05,2.14729]
[1778263924686,41.27,80188.45,0.0,0.98982,1e-05,2.14808]
[1778263925529,41.27,80188.45,0.0,0.98982,1e-05,2.14808]
[1778263925559,41.27,80188.45,0.0,0.98982,1e-05,2.14808]
[1778263934756,41.28,80188.5,0.0,0.98982,1e-05,2.14895]
[1778263936770,41.28,80184.04,0.0,0.98978,1e-05,2.15581]
[1778263937314,41.28,80184.04,0.0,0.98978,1e-05,2.15581]
[1778263937563,41.28,80184.04,0.0,0.98978,1e-05,2.15581]
[1778263937778,41.28,80180.53,0.0,0.98975,1e-05,2.16115]
[1778263938784,41.28,80172.27,0.0,0.98968,1e-05,2.17366]
[1778263939664,41.28,80172.27,0.0,0.98968,1e-05,2.17366]
[1778263939809,41.28,80172.27,0.0,0.98968,1e-05,2.17366]
[1778263939910,41.28,80168.53,0.0,0.98965,1e-05,2.17935]
[1778263942812,41.28,80177.46,0.0,0.98972,1e-05,2.166]
[1778263943131,41.28,80177.46,0.0,0.98972,1e-05,2.166]
[1778263943311,41.28,80177.46,0.0,0.98972,1e-05,2.166]
[1778263943819,41.28,80181.42,0.0,0.98975,1e-05,2.1601]
[1778263947284,41.28,80180.2,0.0,0.98974,1e-05,2.16213]
[1778263947847,41.28,80185.62,0.0,0.98979,1e-05,2.15406]
[1778263948854,41.28,80187.65,0.0,0.9898,1e-05,2.1511]
[1778263951000,41.28,80186.05,0.0,0.98979,1e-05,2.15357]
[1778263951030,41.28,80183.72,0.0,0.98978,1e-05,2.15582]
[1778263957068,41.28,80184.35,0.0,0.98978,1e-05,2.15521]
[1778263957917,41.28,80184.13,0.0,0.98978,1e-05,2.15567]
[1778263962952,41.28,80184.75,0.0,0.98978,1e-05,2.15505]
[1778263967987,41.29,80185.65,0.0,0.98979,1e-05,2.15398]
[1778263969208,41.29,80185.63,0.0,0.98979,1e-05,2.15407]
[1778263969310,41.29,80185.63,0.0,0.98979,1e-05,2.15407]
[1778263973023,41.29,80181.2,0.0,0.98975,1e-05,2.16094]
[1778263973473,41.29,80181.2,0.0,0.98975,1e-05,2.16094]
[1778263973562,41.29,80181.2,0.0,0.98975,1e-05,2.16094]
[1778263979090,41.29,80182.22,0.0,0.98976,1e-05,2.15962]
[1778263979310,41.29,80182.77,0.0,0.98976,1e-05,2.15884]
[1778263981070,41.29,80182.74,0.0,0.98976,1e-05,2.15894]
[1778263981080,41.29,80182.88,0.0,0.98976,1e-05,2.15878]
[1778263983570,41.29,80185.65,0.0,0.98978,1e-05,2.15472]
[1778263983812,41.29,80185.65,0.0,0.98978,1e-05,2.15472]
[1778263989136,41.29,80185.94,0.0,0.98978,1e-05,2.15466]
[1778263990050,41.29,80185.94,0.0,0.98978,1e-05,2.15466]
[1778263990061,41.29,80185.94,0.0,0.98978,1e-05,2.15466]
[1778263995563,41.29,80187.78,0.0,0.9898,1e-05,2.15217]
[1778263995809,41.29,80187.78,0.0,0.9898,1e-05,2.15217]
[1778263996455,41.29,80187.57,0.0,0.9898,1e-05,2.15254]
[1778263996564,41.29,80187.57,0.0,0.9898,1e-05,2.15254]
[1778263996665,41.29,80186.67,0.0,0.98979,1e-05,2.15394]
[1778264002180,41.29,80184.35,0.0,0.98977,1e-05,2.15767]
[1778264004242,41.29,80193.61,0.0,0.98984,1e-05,2.14397]
[1778264005319,41.29,80193.61,0.0,0.98984,1e-05,2.14397]
[1778264005531,41.29,80193.61,0.0,0.98984,1e-05,2.14397]
[1778264005767,41.29,80193.61,0.0,0.98984,1e-05,2.14397]
[1778264005823,41.29,80197.19,0.0,0.98987,1e-05,2.13871]
[1778264011292,41.29,80196.88,0.0,0.98987,1e-05,2.13833]
[1778264016563,41.3,80199.8,0.0,0.9899,1e-05,2.13432]
[1778264016576,41.3,80199.8,0.0,0.9899,1e-05,2.13432]
[1778264019348,41.3,80193.18,0.0,0.98984,1e-05,2.14453]
[1778264020525,41.3,80193.18,0.0,0.98984,1e-05,2.14453]
[1778264020562,41.3,80193.18,0.0,0.98984,1e-05,2.14453]
[1778264021157,41.3,80193.18,0.0,0.98984,1e-05,2.14453]
[1778264021313,41.3,80190.04,0.0,0.98981,1e-05,2.14929]
[1778264021362,41.3,80189.12,0.0,0.9898,1e-05,2.15072]
[1778264024778,41.3,80193.11,0.0,0.98984,1e-05,2.14489]
[1778264024811,41.3,80193.11,0.0,0.98984,1e-05,2.14489]
[1778264028411,41.3,80186.17,0.0,0.98978,1e-05,2.15559]
[1778264030121,41.3,80186.17,0.0,0.98978,1e-05,2.15559]
[1778264030309,41.3,80182.42,0.0,0.98975,1e-05,2.16127]
[1778264033232,41.3,80184.91,0.0,0.98977,1e-05,2.15767]
[1778264033310,41.3,80184.91,0.0,0.98977,1e-05,2.15767]
[1778264033446,41.3,80184.35,0.0,0.98976,1e-05,2.15855]
[1778264037004,41.3,80184.46,0.0,0.98976,1e-05,2.15848]
[1778264037060,41.3,80184.46,0.0,0.98976,1e-05,2.15848]
[1778264042509,41.3,80184.87,0.0,0.98976,1e-05,2.15817]
[1778264043566,41.3,80184.87,0.0,0.98976,1e-05,2.15817]
[1778264043817,41.3,80184.87,0.0,0.98976,1e-05,2.15817]
[1778264044041,41.3,80184.87,0.0,0.98976,1e-05,2.15817]
[1778264044068,41.3,80184.87,0.0,0.98976,1e-05,2.15817]
[1778264044168,41.3,80185.32,0.0,0.98977,1e-05,2.15754]
[1778264050016,41.3,80184.42,0.0,0.98976,1e-05,2.15913]
[1778264050069,41.3,80184.42,0.0,0.98976,1e-05,2.15913]
[1778264051574,41.3,80190.36,0.0,0.98981,1e-05,2.15038]
[1778264053193,41.3,80190.36,0.0,0.98981,1e-05,2.15038]
[1778264053313,41.3,80192.3,0.0,0.98982,1e-05,2.14754]
[1778264053588,41.3,80194.45,0.0,0.98984,1e-05,2.1444]
[1778264057645,41.3,80195.34,0.0,0.98985,1e-05,2.14329]
[1778264057809,41.3,80195.34,0.0,0.98985,1e-05,2.14329]
[1778264064470,41.31,80195.31,0.0,0.98984,1e-05,2.14377]
[1778264067299,41.31,80195.18,0.0,0.98984,1e-05,2.14427]
[1778264067314,41.31,80195.18,0.0,0.98984,1e-05,2.14427]
[1778264067689,41.31,80195.32,0.0,0.98984,1e-05,2.14414]
[1778264072724,41.31,80196.47,0.0,0.98985,1e-05,2.14151]
[1778264077760,41.31,80196.71,0.0,0.98985,1e-05,2.14157]
[1778264082795,41.31,80197.23,0.0,0.98986,1e-05,2.14122]
[1778264087830,41.31,80195.38,0.0,0.98984,1e-05,2.14439]
[1778264092865,41.31,80196.8,0.0,0.98985,1e-05,2.14269]
[1778264095886,41.31,80192.45,0.0,0.98981,1e-05,2.14942]
[1778264100921,41.32,80198.24,0.0,0.98986,1e-05,2.14116]
[1778264105956,41.32,80204.35,0.0,0.9899,1e-05,2.13252]
[1778264110991,41.32,80202.81,0.0,0.98989,1e-05,2.13527]
[1778264116026,41.32,80203.79,0.0,0.98989,1e-05,2.13428]
[1778264121064,41.32,80201.41,0.0,0.98987,1e-05,2.13826]
[1778264124085,41.32,80206.25,0.0,0.98991,1e-05,2.13134]
[1778264128113,41.33,80201.32,0.0,0.98987,1e-05,2.13904]
[1778264131134,41.33,80197.72,0.0,0.98984,1e-05,2.14334]
[1778264136169,41.33,80195.18,0.0,0.98982,1e-05,2.14752]
[1778264138183,41.33,80188.31,0.0,0.98976,1e-05,2.15794]
[1778264143220,41.33,80188.7,0.0,0.98976,1e-05,2.15761]
[1778264146183,41.33,80186.07,0.0,0.98974,1e-05,2.16165]
[1778264151282,41.33,80184.11,0.0,0.98972,1e-05,2.16484]
[1778264156316,41.33,80184.04,0.0,0.98972,1e-05,2.16512]
[1778264160540,41.33,80184.14,0.0,0.98972,1e-05,2.1651]
[1778264160562,41.33,80184.14,0.0,0.98972,1e-05,2.1651]
[1778264160828,41.33,80183.2,0.0,0.98972,1e-05,2.16655]
[1778264162316,41.33,80183.2,0.0,0.98972,1e-05,2.16655]
[1778264165976,41.33,80181.0,0.0,0.9897,1e-05,2.16994]
[1778264166075,41.33,80181.0,0.0,0.9897,1e-05,2.16994]
[1778264166124,41.33,80182.51,0.0,0.98971,1e-05,2.16769]
[1778264170418,41.33,80176.93,0.0,0.98966,1e-05,2.17622]
[1778264174192,41.33,80175.95,0.0,0.98965,1e-05,2.17772]
[1778264174314,41.33,80175.95,0.0,0.98965,1e-05,2.17772]
[1778264175828,41.33,80173.81,0.0,0.98964,1e-05,2.18097]
[1778264176461,41.33,80166.51,0.0,0.98957,1e-05,2.19203]
[1778264179641,41.33,80165.2,0.0,0.98956,1e-05,2.19398]
[1778264183157,41.33,80167.64,0.0,0.98958,1e-05,2.19024]
[1778264184518,41.33,80162.63,0.0,0.98954,1e-05,2.19782]
[1778264187101,41.33,80161.86,0.0,0.98954,1e-05,2.19897]
[1778264189555,41.33,80156.98,0.0,0.98949,1e-05,2.20629]
[1778264191569,41.33,80165.0,0.0,0.98957,1e-05,2.19267]
[1778264192779,41.33,80165.0,0.0,0.98957,1e-05,2.19267]
[1778264193025,41.33,80165.0,0.0,0.98957,1e-05,2.19267]
[1778264193071,41.33,80170.73,0.0,0.98962,1e-05,2.18397]
[1778264193511,41.33,80170.73,0.0,0.98962,1e-05,2.18397]
[1778264193562,41.33,80170.73,0.0,0.98962,1e-05,2.18397]
[1778264196604,41.33,80178.35,0.0,0.98968,1e-05,2.1725]
[1778264199680,41.33,80179.09,0.0,0.98969,1e-05,2.17143]
[1778264199816,41.33,80179.09,0.0,0.98969,1e-05,2.17143]
[1778264200131,41.33,80179.09,0.0,0.98969,1e-05,2.17143]
[1778264200310,41.33,80179.09,0.0,0.98969,1e-05,2.17143]
[1778264200366,41.33,80178.93,0.0,0.98969,1e-05,2.1717]
[1778264204661,41.33,80184.67,0.0,0.98973,1e-05,2.16321]
[1778264210375,41.33,80182.92,0.0,0.98972,1e-05,2.16599]
[1778264210566,41.33,80183.68,0.0,0.98972,1e-05,2.16488]
[1778264211311,41.33,80183.68,0.0,0.98972,1e-05,2.16488]
[1778264210705,41.33,80183.77,0.0,0.98972,1e-05,2.16478]
[1778264211560,41.33,80183.77,0.0,0.98972,1e-05,2.16478]
[1778264216751,41.33,80184.6,0.0,0.98973,1e-05,2.16377]
[1778264221641,41.33,80185.04,0.0,0.98973,1e-05,2.16329]
[1778264221805,41.33,80195.59,0.0,0.98982,1e-05,2.1475]
[1778264222811,41.34,80198.67,0.0,0.98984,1e-05,2.14303]
[1778264225226,41.34,80201.78,0.0,0.98987,1e-05,2.13848]
[1778264229861,41.34,80207.89,0.0,0.98992,1e-05,2.12991]
[1778264234897,41.34,80213.67,0.0,0.98996,1e-05,2.12187]
[1778264236995,41.34,80213.39,0.0,0.98996,1e-05,2.12239]
[1778264237063,41.34,80213.39,0.0,0.98996,1e-05,2.12239]
[1778264237088,41.34,80212.35,0.0,0.98995,1e-05,2.12404]
[1778264240479,41.34,80210.82,0.0,0.98994,1e-05,2.12662]
[1778264240561,41.34,80210.82,0.0,0.98994,1e-05,2.12662]
[1778264243187,41.34,80212.5,0.0,0.98995,1e-05,2.12433]
[1778264243214,41.34,80216.95,0.0,0.98998,1e-05,2.11787]
[1778264243959,41.34,80222.5,0.0,0.99003,1e-05,2.10981]
[1778264246634,41.34,80222.62,0.0,0.99003,1e-05,2.10989]
[1778264247988,41.34,80231.11,0.0,0.99009,1e-05,2.0977]
[1778264251009,41.35,80226.53,0.0,0.99006,1e-05,2.10355]
[1778264256044,41.35,80221.3,0.0,0.99002,1e-05,2.1119]
[1778264258058,41.35,80215.73,0.0,0.98997,1e-05,2.12034]
[1778264258986,41.35,80215.73,0.0,0.98997,1e-05,2.12034]
[1778264259064,41.35,80215.73,0.0,0.98997,1e-05,2.12034]
[1778264259067,41.35,80215.03,0.0,0.98996,1e-05,2.12147]
[1778264261084,41.35,80226.23,0.0,0.99005,1e-05,2.1052]
[1778264264365,41.35,80225.89,0.0,0.99005,1e-05,2.10595]
[1778264264559,41.35,80225.15,0.0,0.99004,1e-05,2.10716]
[1778264270145,41.35,80219.74,0.0,0.98999,1e-05,2.11586]
[1778264271466,41.36,80222.54,0.0,0.99002,1e-05,2.11184]
[1778264272159,41.36,80224.09,0.0,0.99003,1e-05,2.10967]
[1778264272844,41.36,80224.09,0.0,0.99003,1e-05,2.10967]
[1778264273128,41.36,80224.09,0.0,0.99003,1e-05,2.10967]
[1778264273308,41.36,80224.09,0.0,0.99003,1e-05,2.10967]
[1778264279208,41.36,80222.21,0.0,0.99001,1e-05,2.11323]
[1778264280215,41.36,80227.68,0.0,0.99005,1e-05,2.1053]
[1778264281222,41.36,80234.08,0.0,0.9901,1e-05,2.09606]
[1778264282229,41.36,80238.29,0.0,0.99014,1e-05,2.09005]
[1778264282847,41.36,80238.29,0.0,0.99014,1e-05,2.09005]
[1778264283236,41.36,80249.89,0.0,0.99023,1e-05,2.07335]
[1778264284243,41.36,80255.84,0.0,0.99027,1e-05,2.06492]
[1778264286258,41.36,80247.93,0.0,0.99021,1e-05,2.07677]
[1778264286714,41.36,80247.93,0.0,0.99021,1e-05,2.07677]
[1778264288271,41.36,80242.31,0.0,0.99016,1e-05,2.08529]
[1778264290285,41.37,80237.2,0.0,0.99012,1e-05,2.09306]
[1778264294313,41.37,80232.06,0.0,0.99008,1e-05,2.10118]
[1778264297499,41.37,80230.23,0.0,0.99006,1e-05,2.10428]
[1778264297564,41.37,80230.23,0.0,0.99006,1e-05,2.10428]
[1778264298341,41.37,80230.18,0.0,0.99006,1e-05,2.10449]
[1778264298744,41.37,80230.18,0.0,0.99006,1e-05,2.10449]
[1778264298812,41.37,80230.18,0.0,0.99006,1e-05,2.10449]
[1778264299511,41.37,80230.18,0.0,0.99006,1e-05,2.10449]
[1778264303360,41.37,80232.86,0.0,0.99008,1e-05,2.1011]
[1778264307420,41.37,80237.33,0.0,0.99011,1e-05,2.09526]
[1778264311448,41.38,80233.64,0.0,0.99008,1e-05,2.09994]
[1778264311543,41.38,80233.64,0.0,0.99008,1e-05,2.09994]
[1778264311562,41.38,80233.64,0.0,0.99008,1e-05,2.09994]
[1778264312455,41.38,80233.12,0.0,0.99008,1e-05,2.10084]
[1778264312637,41.38,80233.12,0.0,0.99008,1e-05,2.10084]
[1778264312811,41.38,80233.12,0.0,0.99008,1e-05,2.10084]
[1778264320511,41.38,80231.62,0.0,0.99006,1e-05,2.10424]
[1778264325823,41.38,80229.62,0.0,0.99004,1e-05,2.10769]
[1778264326064,41.38,80229.62,0.0,0.99004,1e-05,2.10769]
[1778264326161,41.38,80229.88,0.0,0.99004,1e-05,2.10743]
[1778264327560,41.38,80222.23,0.0,0.98998,1e-05,2.11893]
[1778264329574,41.38,80217.58,0.0,0.98994,1e-05,2.12599]
[1778264333602,41.39,80222.64,0.0,0.98998,1e-05,2.11888]
[1778264336572,41.39,80224.47,0.0,0.98999,1e-05,2.11639]
[1778264336815,41.39,80224.47,0.0,0.98999,1e-05,2.11639]
[1778264339645,41.39,80230.17,0.0,0.99003,1e-05,2.10844]
[1778264342665,41.39,80240.67,0.0,0.99012,1e-05,2.09345]
[1778264344685,41.39,80251.34,0.0,0.9902,1e-05,2.07823]
[1778264345689,41.39,80255.7,0.0,0.99023,1e-05,2.07209]
[1778264347810,41.39,80257.82,0.0,0.99025,1e-05,2.06921]
[1778264348061,41.39,80257.82,0.0,0.99025,1e-05,2.06921]
[1778264348061,41.39,80258.18,0.0,0.99025,1e-05,2.06888]
[1778264353745,41.4,80262.28,0.0,0.99028,1e-05,2.06411]
[1778264357067,41.4,80261.31,0.0,0.99027,1e-05,2.06591]
[1778264357310,41.4,80261.31,0.0,0.99027,1e-05,2.06591]
[1778264363045,41.4,80260.77,0.0,0.99026,1e-05,2.06783]
[1778264363062,41.4,80260.77,0.0,0.99026,1e-05,2.06783]
[1778264363131,41.4,80260.71,0.0,0.99026,1e-05,2.0681]
[1778264364745,41.4,80261.66,0.0,0.99026,1e-05,2.06692]
[1778264364810,41.4,80261.66,0.0,0.99026,1e-05,2.06692]
[1778264366837,41.41,80265.82,0.0,0.99029,1e-05,2.06148]
[1778264370234,41.41,80265.53,0.0,0.99029,1e-05,2.06229]
[1778264370316,41.41,80265.53,0.0,0.99029,1e-05,2.06229]
[1778264370335,41.41,80263.44,0.0,0.99027,1e-05,2.06549]
[1778264371905,41.41,80265.09,0.0,0.99028,1e-05,2.0633]
[1778264372061,41.41,80265.09,0.0,0.99028,1e-05,2.0633]
[1778264377916,41.41,80260.77,0.0,0.99025,1e-05,2.06954]
[1778264379023,41.41,80260.77,0.0,0.99025,1e-05,2.06954]
[1778264379062,41.41,80260.77,0.0,0.99025,1e-05,2.06954]
[1778264379163,41.42,80259.8,0.0,0.99024,1e-05,2.07111]
[1778264379808,41.42,80259.8,0.0,0.99024,1e-05,2.07111]
[1778264379937,41.42,80260.74,0.0,0.99025,1e-05,2.06992]
[1778264381951,41.42,80250.71,0.0,0.99016,1e-05,2.0848]
[1778264382958,41.42,80245.66,0.0,0.99012,1e-05,2.09229]
[1778264383697,41.42,80245.66,0.0,0.99012,1e-05,2.09229]
[1778264383965,41.42,80243.48,0.0,0.9901,1e-05,2.09561]
[1778264384972,41.42,80238.23,0.0,0.99006,1e-05,2.10341]
[1778264386312,41.42,80238.23,0.0,0.99006,1e-05,2.10341]
[1778264386409,41.42,80235.04,0.0,0.99004,1e-05,2.1082]
[1778264386986,41.42,80239.49,0.0,0.99007,1e-05,2.10179]
[1778264390253,41.42,80242.35,0.0,0.99009,1e-05,2.09785]
[1778264390316,41.42,80241.41,0.0,0.99008,1e-05,2.09935]
[1778264396053,41.42,80241.88,0.0,0.99008,1e-05,2.09943]
[1778264401088,41.43,80239.67,0.0,0.99006,1e-05,2.10331]
[1778264404411,41.43,80241.77,0.0,0.99008,1e-05,2.10049]
[1778264404559,41.43,80241.77,0.0,0.99008,1e-05,2.10049]
[1778264404505,41.43,80246.86,0.0,0.99012,1e-05,2.09319]
[1778264405116,41.43,80253.38,0.0,0.99017,1e-05,2.08385]
[1778264406106,41.43,80253.38,0.0,0.99017,1e-05,2.08385]
[1778264406314,41.43,80253.38,0.0,0.99017,1e-05,2.08385]
[1778264408309,41.43,80253.53,0.0,0.99017,1e-05,2.08396]
[1778264408410,41.43,80254.2,0.0,0.99017,1e-05,2.08315]
[1778264411158,41.43,80244.66,0.0,0.99009,1e-05,2.09755]
[1778264412306,41.43,80244.66,0.0,0.99009,1e-05,2.09755]
[1778264412571,41.43,80244.66,0.0,0.99009,1e-05,2.09755]
[1778264412408,41.43,80238.83,0.0,0.99005,1e-05,2.10622]
[1778264413172,41.43,80234.11,0.0,0.99001,1e-05,2.11327]
[1778264415325,41.43,80232.33,0.0,0.98999,1e-05,2.116]
[1778264415567,41.43,80232.33,0.0,0.98999,1e-05,2.116]
[1778264419214,41.44,80227.87,0.0,0.98995,1e-05,2.12313]
[1778264421228,41.44,80223.96,0.0,0.98992,1e-05,2.1291]
[1778264424288,41.44,80227.17,0.0,0.98995,1e-05,2.12454]
[1778264424314,41.44,80227.17,0.0,0.98995,1e-05,2.12454]
[1778264424529,41.44,80226.95,0.0,0.98994,1e-05,2.12496]
[1778264427305,41.44,80227.82,0.0,0.98995,1e-05,2.12388]
[1778264427567,41.44,80227.82,0.0,0.98995,1e-05,2.12388]
[1778264429289,41.44,80232.93,0.0,0.98999,1e-05,2.11667]
[1778264429777,41.44,80232.93,0.0,0.98999,1e-05,2.11667]
[1778264429809,41.44,80232.93,0.0,0.98999,1e-05,2.11667]
[1778264430298,41.44,80233.84,0.0,0.99,1e-05,2.11544]
[1778264433857,41.44,80232.87,0.0,0.98999,1e-05,2.11592]
[1778264434061,41.44,80232.87,0.0,0.98999,1e-05,2.11592]
[1778264439361,41.44,80235.74,0.0,0.99001,1e-05,2.11241]
[1778264440828,41.44,80234.99,0.0,0.99,1e-05,2.11364]
[1778264441062,41.44,80234.99,0.0,0.99,1e-05,2.11364]
[1778264441128,41.44,80234.99,0.0,0.99,1e-05,2.11364]
[1778264441309,41.44,80234.99,0.0,0.99,1e-05,2.11364]
[1778264441375,41.44,80235.77,0.0,0.99001,1e-05,2.11261]
[1778264446410,41.45,80235.76,0.0,0.99001,1e-05,2.11324]
[1778264447418,41.45,80240.75,0.0,0.99005,1e-05,2.10605]
[1778264449114,41.45,80240.71,0.0,0.99005,1e-05,2.10625]
[1778264449310,41.45,80240.71,0.0,0.99005,1e-05,2.10625]
[1778264449431,41.45,80240.04,0.0,0.99004,1e-05,2.10736]
[1778264450869,41.45,80240.47,0.0,0.99004,1e-05,2.10687]
[1778264451063,41.45,80240.47,0.0,0.99004,1e-05,2.10687]
[1778264456480,41.45,80243.29,0.0,0.99006,1e-05,2.10359]
[1778264458342,41.45,80243.76,0.0,0.99006,1e-05,2.10304]
[1778264458558,41.45,80243.76,0.0,0.99006,1e-05,2.10304]
[1778264458570,41.45,80244.04,0.0,0.99006,1e-05,2.10277]
[1778264459364,41.45,80244.04,0.0,0.99006,1e-05,2.10277]
[1778264459561,41.45,80244.04,0.0,0.99006,1e-05,2.10277]
[1778264461516,41.45,80247.93,0.0,0.99009,1e-05,2.09751]
[1778264463533,41.45,80257.81,0.0,0.99017,1e-05,2.08342]
[1778264465441,41.46,80260.77,0.0,0.99019,1e-05,2.07929]
[1778264465562,41.46,80260.77,0.0,0.99019,1e-05,2.07929]
[1778264465650,41.46,80260.81,0.0,0.99019,1e-05,2.0794]
[1778264469575,41.46,80265.38,0.0,0.99023,1e-05,2.07352]
[1778264470799,41.46,80265.98,0.0,0.99023,1e-05,2.07284]
[1778264470812,41.46,80265.98,0.0,0.99023,1e-05,2.07284]
[1778264473607,41.46,80272.54,0.0,0.99028,1e-05,2.06396]
[1778264475623,41.46,80268.58,0.0,0.99024,1e-05,2.07007]
[1778264477493,41.46,80266.81,0.0,0.99023,1e-05,2.07283]
[1778264477559,41.46,80266.81,0.0,0.99023,1e-05,2.07283]
[1778264477636,41.46,80264.8,0.0,0.99021,1e-05,2.07593]
[1778264480661,41.47,80259.87,0.0,0.99017,1e-05,2.08361]
[1778264481085,41.47,80259.87,0.0,0.99017,1e-05,2.08361]
[1778264481308,41.47,80259.87,0.0,0.99017,1e-05,2.08361]
[1778264482022,41.47,80259.05,0.0,0.99016,1e-05,2.08498]
[1778264482067,41.47,80259.05,0.0,0.99016,1e-05,2.08498]
[1778264482675,41.47,80257.54,0.0,0.99015,1e-05,2.08733]
[1778264487710,41.47,80259.14,0.0,0.99016,1e-05,2.08593]
[1778264488715,41.47,80259.14,0.0,0.99016,1e-05,2.08593]
[1778264488809,41.47,80259.14,0.0,0.99016,1e-05,2.08593]
[1778264493570,41.47,80259.29,0.0,0.99016,1e-05,2.08618]
[1778264493666,41.47,80260.03,0.0,0.99017,1e-05,2.08412]
[1778264493745,41.47,80260.03,0.0,0.99017,1e-05,2.08412]
[1778264493752,41.47,80263.53,0.0,0.99019,1e-05,2.0792]
[1778264495691,41.47,80263.53,0.0,0.99019,1e-05,2.0792]
[1778264494759,41.48,80267.18,0.0,0.99022,1e-05,2.07408]
[1778264495810,41.48,80267.18,0.0,0.99022,1e-05,2.07408]
[1778264501808,41.48,80271.88,0.0,0.99025,1e-05,2.06854]
[1778264506991,41.48,80269.95,0.0,0.99023,1e-05,2.07202]
[1778264507072,41.48,80269.95,0.0,0.99023,1e-05,2.07202]
[1778264507247,41.48,80269.49,0.0,0.99023,1e-05,2.07285]
[1778264508716,41.48,80269.49,0.0,0.99023,1e-05,2.07285]
[1778264508813,41.48,80268.46,0.0,0.99022,1e-05,2.07451]
[1778264512625,41.49,80266.69,0.0,0.9902,1e-05,2.07753]
[1778264512812,41.49,80268.14,0.0,0.99021,1e-05,2.07559]
[1778264513545,41.49,80268.14,0.0,0.99021,1e-05,2.07559]
[1778264513560,41.49,80268.14,0.0,0.99021,1e-05,2.07559]
[1778264513582,41.49,80268.45,0.0,0.99022,1e-05,2.0753]
[1778264516421,41.49,80267.22,0.0,0.9902,1e-05,2.07738]
[1778264516561,41.49,80267.22,0.0,0.9902,1e-05,2.07738]
[1778264521952,41.49,80270.53,0.0,0.99022,1e-05,2.07369]
[1778264523337,41.49,80270.53,0.0,0.99022,1e-05,2.07369]
[1778264523561,41.49,80270.53,0.0,0.99022,1e-05,2.07369]
[1778264523662,41.49,80267.42,0.0,0.9902,1e-05,2.07834]
[1778264525020,41.49,80267.66,0.0,0.9902,1e-05,2.07814]
[1778264525062,41.49,80267.66,0.0,0.9902,1e-05,2.07814]
[1778264529422,41.5,80266.37,0.0,0.99019,1e-05,2.08058]
[1778264529561,41.5,80266.37,0.0,0.99019,1e-05,2.08058]
[1778264529662,41.5,80264.17,0.0,0.99017,1e-05,2.08391]
[1778264530008,41.5,80268.79,0.0,0.9902,1e-05,2.07735]
[1778264531013,41.5,80277.1,0.0,0.99027,1e-05,2.0655]
[1778264532020,41.5,80281.98,0.0,0.99031,1e-05,2.05865]
[1778264532784,41.5,80281.98,0.0,0.99031,1e-05,2.05865]
[1778264532815,41.5,80281.98,0.0,0.99031,1e-05,2.05865]
[1778264533028,41.5,80285.09,0.0,0.99033,1e-05,2.05437]
[1778264538516,41.5,80286.19,0.0,0.99034,1e-05,2.05357]
[1778264538558,41.5,80286.19,0.0,0.99034,1e-05,2.05357]
[1778264538618,41.5,80278.09,0.0,0.99027,1e-05,2.0654]
[1778264539071,41.5,80271.05,0.0,0.99021,1e-05,2.07572]
[1778264540041,41.5,80271.05,0.0,0.99021,1e-05,2.07572]
[1778264540074,41.5,80271.05,0.0,0.99021,1e-05,2.07572]
[1778264542092,41.5,80280.45,0.0,0.99029,1e-05,2.06264]
[1778264543127,41.5,80280.45,0.0,0.99029,1e-05,2.06264]
[1778264543311,41.5,80280.45,0.0,0.99029,1e-05,2.06264]
[1778264547968,41.51,80277.44,0.0,0.99026,1e-05,2.06786]
[1778264548063,41.51,80277.44,0.0,0.99026,1e-05,2.06786]
[1778264548134,41.51,80276.87,0.0,0.99025,1e-05,2.06885]
[1778264550521,41.51,80275.17,0.0,0.99024,1e-05,2.07147]
[1778264550558,41.51,80275.17,0.0,0.99024,1e-05,2.07147]
[1778264550622,41.51,80272.73,0.0,0.99022,1e-05,2.07515]
[1778264556190,41.51,80272.98,0.0,0.99022,1e-05,2.07448]
[1778264561225,41.52,80273.98,0.0,0.99022,1e-05,2.07385]
[1778264564236,41.52,80274.18,0.0,0.99022,1e-05,2.0739]
[1778264564251,41.52,80278.34,0.0,0.99025,1e-05,2.06807]
[1778264565256,41.52,80282.53,0.0,0.99029,1e-05,2.06222]
[1778264567270,41.52,80279.98,0.0,0.99026,1e-05,2.06626]
[1778264567938,41.52,80279.98,0.0,0.99026,1e-05,2.06626]
[1778264568277,41.52,80279.59,0.0,0.99026,1e-05,2.06701]
[1778264570291,41.52,80277.03,0.0,0.99024,1e-05,2.07106]
[1778264575326,41.53,80278.3,0.0,0.99024,1e-05,2.0701]
[1778264577340,41.53,80280.62,0.0,0.99026,1e-05,2.06711]
[1778264578811,41.53,80280.22,0.0,0.99026,1e-05,2.06787]
[1778264579061,41.53,80280.22,0.0,0.99026,1e-05,2.06787]
[1778264579354,41.53,80277.15,0.0,0.99023,1e-05,2.07248]
[1778264580023,41.53,80277.15,0.0,0.99023,1e-05,2.07248]
[1778264580065,41.53,80277.15,0.0,0.99023,1e-05,2.07248]
[1778264584963,41.53,80278.34,0.0,0.99024,1e-05,2.07163]
[1778264585060,41.53,80278.34,0.0,0.99024,1e-05,2.07163]
[1778264585396,41.53,80274.06,0.0,0.9902,1e-05,2.07799]
[1778264586403,41.53,80269.06,0.0,0.99016,1e-05,2.08539]
[1778264587285,41.53,80269.06,0.0,0.99016,1e-05,2.08539]
[1778264587310,41.53,80269.06,0.0,0.99016,1e-05,2.08539]
[1778264591438,41.54,80254.73,0.0,0.99004,1e-05,2.107]
[1778264592445,41.54,80246.66,0.0,0.98998,1e-05,2.11894]
[1778264593772,41.54,80246.66,0.0,0.98998,1e-05,2.11894]
[1778264593810,41.54,80244.95,0.0,0.98996,1e-05,2.12154]
[1778264594459,41.54,80244.99,0.0,0.98996,1e-05,2.12156]
[1778264595466,41.54,80242.14,0.0,0.98994,1e-05,2.12584]
[1778264596624,41.54,80242.14,0.0,0.98994,1e-05,2.12584]
[1778264596810,41.54,80241.54,0.0,0.98993,1e-05,2.1268]
[1778264602515,41.54,80241.37,0.0,0.98993,1e-05,2.12751]
[1778264605391,41.54,80242.6,0.0,0.98994,1e-05,2.12585]
[1778264605564,41.54,80242.6,0.0,0.98994,1e-05,2.12585]
[1778264605667,41.54,80242.6,0.0,0.98994,1e-05,2.12585]
[1778264610571,41.54,80234.84,0.0,0.98987,1e-05,2.13779]
[1778264611465,41.54,80234.84,0.0,0.98987,1e-05,2.13779]
[1778264611560,41.54,80234.84,0.0,0.98987,1e-05,2.13779]
[1778264611578,41.54,80232.0,0.0,0.98985,1e-05,2.14075]
[1778264612585,41.54,80227.15,0.0,0.98981,1e-05,2.148]
[1778264613592,41.54,80223.48,0.0,0.98978,1e-05,2.1535]
[1778264614595,41.54,80223.48,0.0,0.98978,1e-05,2.1535]
[1778264614812,41.54,80223.48,0.0,0.98978,1e-05,2.1535]
[1778264615606,41.54,80218.52,0.0,0.98974,1e-05,2.16097]
[1778264619634,41.54,80211.2,0.0,0.98968,1e-05,2.172]
[1778264622655,41.54,80209.12,0.0,0.98966,1e-05,2.17511]
[1778264623316,41.54,80209.12,0.0,0.98966,1e-05,2.17511]
[1778264623559,41.54,80209.12,0.0,0.98966,1e-05,2.17511]
[1778264624669,41.54,80213.85,0.0,0.9897,1e-05,2.16801]
[1778264627909,41.54,80214.06,0.0,0.9897,1e-05,2.16772]
[1778264628062,41.54,80214.06,0.0,0.9897,1e-05,2.16772]
[1778264628697,41.54,80216.23,0.0,0.98972,1e-05,2.16449]
[1778264629705,41.54,80221.26,0.0,0.98976,1e-05,2.15698]
[1778264630711,41.54,80224.23,0.0,0.98979,1e-05,2.15257]
[1778264631255,41.54,80224.23,0.0,0.98979,1e-05,2.15257]
[1778264631315,41.54,80224.23,0.0,0.98979,1e-05,2.15257]
[1778264632730,41.54,80229.19,0.0,0.98983,1e-05,2.14526]
[1778264633737,41.54,80240.45,0.0,0.98992,1e-05,2.12864]
[1778264634744,41.54,80249.09,0.0,0.98999,1e-05,2.11597]
[1778264635751,41.54,80249.8,0.0,0.99,1e-05,2.11501]
[1778264636596,41.54,80249.8,0.0,0.99,1e-05,2.11501]
[1778264636808,41.54,80249.8,0.0,0.99,1e-05,2.11501]
[1778264641795,41.55,80251.53,0.0,0.99001,1e-05,2.11305]
[1778264642800,41.55,80253.87,0.0,0.99003,1e-05,2.10973]
[1778264643450,41.55,80253.87,0.0,0.99003,1e-05,2.10973]
[1778264643807,41.55,80257.28,0.0,0.99005,1e-05,2.10484]
[1778264644814,41.55,80260.58,0.0,0.99008,1e-05,2.10013]
[1778264646062,41.55,80260.92,0.0,0.99008,1e-05,2.09975]
[1778264646524,41.55,80260.92,0.0,0.99008,1e-05,2.09975]
[1778264646558,41.55,80260.92,0.0,0.99008,1e-05,2.09975]
[1778264646828,41.55,80261.24,0.0,0.99008,1e-05,2.09941]
[1778264651864,41.55,80264.7,0.0,0.99011,1e-05,2.09515]
[1778264653473,41.55,80264.7,0.0,0.99011,1e-05,2.09515]
[1778264653559,41.55,80264.7,0.0,0.99011,1e-05,2.09515]
[1778264655540,41.55,80266.37,0.0,0.99012,1e-05,2.093]
[1778264655560,41.55,80266.37,0.0,0.99012,1e-05,2.093]
[1778264655661,41.55,80266.65,0.0,0.99012,1e-05,2.09273]
[1778264660927,41.55,80266.81,0.0,0.99012,1e-05,2.09335]
[1778264662504,41.55,80266.81,0.0,0.99012,1e-05,2.09335]
[1778264662558,41.55,80266.81,0.0,0.99012,1e-05,2.09335]
[1778264668809,41.56,80267.43,0.0,0.99012,1e-05,2.0933]
[1778264669063,41.56,80266.95,0.0,0.99011,1e-05,2.09414]
[1778264669986,41.56,80267.34,0.0,0.99011,1e-05,2.09371]
[1778264670070,41.56,80267.34,0.0,0.99011,1e-05,2.09371]
[1778264670169,41.56,80267.27,0.0,0.99011,1e-05,2.09395]
[1778264676824,41.56,80265.23,0.0,0.9901,1e-05,2.09632]
[1778264676035,41.56,80270.07,0.0,0.99014,1e-05,2.08942]
[1778264677063,41.56,80270.07,0.0,0.99014,1e-05,2.08942]
[1778264682080,41.57,80276.29,0.0,0.99018,1e-05,2.08128]
[1778264683433,41.57,80276.29,0.0,0.99018,1e-05,2.08128]
[1778264684651,41.57,80279.61,0.0,0.99021,1e-05,2.07663]
[1778264686107,41.57,80274.95,0.0,0.99017,1e-05,2.08385]
[1778264687067,41.57,80274.95,0.0,0.99017,1e-05,2.08385]
[1778264687309,41.57,80274.95,0.0,0.99017,1e-05,2.08385]
[1778264687410,41.57,80274.61,0.0,0.99016,1e-05,2.08449]
[1778264694163,41.57,80272.21,0.0,0.99014,1e-05,2.08902]
[1778264699198,41.58,80272.12,0.0,0.99013,1e-05,2.0899]
[1778264699950,41.58,80272.12,0.0,0.99013,1e-05,2.0899]
[1778264700062,41.58,80272.12,0.0,0.99013,1e-05,2.0899]
[1778264700294,41.58,80272.12,0.0,0.99013,1e-05,2.0899]
[1778264701216,41.58,80281.02,0.0,0.9902,1e-05,2.07732]
[1778264703234,41.58,80284.91,0.0,0.99023,1e-05,2.07205]
[1778264704243,41.58,80284.91,0.0,0.99023,1e-05,2.07205]
[1778264710283,41.58,80286.18,0.0,0.99024,1e-05,2.07145]
[1778264713304,41.58,80280.07,0.0,0.99018,1e-05,2.08079]
[1778264714891,41.58,80280.07,0.0,0.99018,1e-05,2.08079]
[1778264714900,41.59,80273.25,0.0,0.99013,1e-05,2.09083]
[1778264715060,41.59,80273.25,0.0,0.99013,1e-05,2.09083]
[1778264718046,41.59,80272.21,0.0,0.99012,1e-05,2.09275]
[1778264718062,41.59,80272.21,0.0,0.99012,1e-05,2.09275]
[1778264718339,41.59,80271.85,0.0,0.99011,1e-05,2.09341]
[1778264723374,41.59,80271.94,0.0,0.99011,1e-05,2.09397]
[1778264724645,41.59,80271.94,0.0,0.99011,1e-05,2.09397]
[1778264724809,41.59,80271.94,0.0,0.99011,1e-05,2.09397]
[1778264727402,41.59,80264.4,0.0,0.99005,1e-05,2.10549]
[1778264728496,41.59,80264.4,0.0,0.99005,1e-05,2.10549]
[1778264728557,41.59,80264.4,0.0,0.99005,1e-05,2.10549]
[1778264730795,41.59,80267.35,0.0,0.99007,1e-05,2.10142]
[1778264730810,41.59,80267.35,0.0,0.99007,1e-05,2.10142]
[1778264730830,41.59,80266.97,0.0,0.99007,1e-05,2.1021]
[1778264733935,41.59,80266.91,0.0,0.99007,1e-05,2.10114]
[1778264734078,41.59,80265.2,0.0,0.99006,1e-05,2.10375]
[1778264737244,41.6,80261.8,0.0,0.99003,1e-05,2.10906]
[1778264740493,41.6,80272.84,0.0,0.99011,1e-05,2.09341]
[1778264741162,41.6,80272.84,0.0,0.99011,1e-05,2.09341]
[1778264746535,41.6,80274.44,0.0,0.99012,1e-05,2.09192]
[1778264748672,41.6,80275.24,0.0,0.99013,1e-05,2.0909]
[1778264748810,41.6,80275.24,0.0,0.99013,1e-05,2.0909]
[1778264748911,41.6,80276.31,0.0,0.99014,1e-05,2.08949]
[1778264753762,41.6,80277.56,0.0,0.99014,1e-05,2.08826]
[1778264753809,41.6,80277.56,0.0,0.99014,1e-05,2.08826]
[1778264759626,41.61,80276.69,0.0,0.99013,1e-05,2.09056]
[1778264762034,41.61,80280.51,0.0,0.99016,1e-05,2.08531]
[1778264762067,41.61,80280.51,0.0,0.99016,1e-05,2.08531]
[1778264765172,41.61,80282.11,0.0,0.99017,1e-05,2.08346]
[1778264765314,41.61,80282.11,0.0,0.99017,1e-05,2.08346]
[1778264765669,41.61,80281.41,0.0,0.99016,1e-05,2.08463]
[1778264770704,41.61,80281.7,0.0,0.99016,1e-05,2.08498]
[1778264771300,41.61,80281.7,0.0,0.99016,1e-05,2.08498]
[1778264771311,41.61,80281.7,0.0,0.99016,1e-05,2.08498]
[1778264775563,41.62,80280.6,0.0,0.99015,1e-05,2.0872]
[1778264775809,41.62,80280.6,0.0,0.99015,1e-05,2.0872]
[1778264778224,41.62,80274.72,0.0,0.9901,1e-05,2.09617]
[1778264778311,41.62,80274.72,0.0,0.9901,1e-05,2.09617]
[1778264778760,41.62,80274.61,0.0,0.9901,1e-05,2.09647]
[1778264781437,41.62,80273.53,0.0,0.99009,1e-05,2.09832]
[1778264782060,41.62,80273.52,0.0,0.99009,1e-05,2.09847]
[1778264787823,41.62,80274.17,0.0,0.99009,1e-05,2.09834]
[1778264789501,41.62,80274.49,0.0,0.99009,1e-05,2.09801]
[1778264789561,41.62,80274.49,0.0,0.99009,1e-05,2.09801]
[1778264789837,41.62,80274.22,0.0,0.99009,1e-05,2.09854]
[1778264794872,41.63,80275.13,0.0,0.9901,1e-05,2.09658]
[1778264799907,41.63,80275.8,0.0,0.9901,1e-05,2.09625]
[1778264804942,41.63,80276.0,0.0,0.9901,1e-05,2.09659]
[1778264809978,41.63,80276.41,0.0,0.9901,1e-05,2.09662]
[1778264815013,41.64,80277.0,0.0,0.9901,1e-05,2.09637]
[1778264820049,41.64,80279.3,0.0,0.99011,1e-05,2.09363]
[1778264825084,41.64,80278.12,0.0,0.9901,1e-05,2.09606]
[1778264830119,41.64,80278.16,0.0,0.9901,1e-05,2.09657]
[1778264837168,41.65,80278.53,0.0,0.9901,1e-05,2.09682]
[1778264842203,41.65,80273.16,0.0,0.99005,1e-05,2.10517]
[1778264847238,41.65,80274.01,0.0,0.99005,1e-05,2.10441]
[1778264852273,41.65,80277.95,0.0,0.99009,1e-05,2.09788]
[1778264859322,41.65,80277.54,0.0,0.99008,1e-05,2.0992]
[1778264865364,41.66,80277.58,0.0,0.99008,1e-05,2.09973]
[1778264870401,41.66,80276.07,0.0,0.99006,1e-05,2.1024]
[1778264873421,41.66,80269.31,0.0,0.99001,1e-05,2.11252]
[1778264874428,41.66,80262.84,0.0,0.98996,1e-05,2.12206]
[1778264879455,41.66,80262.45,0.0,0.98995,1e-05,2.12286]
[1778264882485,41.66,80267.7,0.0,0.98999,1e-05,2.11541]
[1778264884500,41.66,80275.85,0.0,0.99006,1e-05,2.10367]
[1778264887521,41.66,80278.99,0.0,0.99008,1e-05,2.09941]
[1778264892557,41.66,80278.06,0.0,0.99007,1e-05,2.10129]
[1778264897592,41.67,80278.73,0.0,0.99007,1e-05,2.10083]
[1778264899607,41.67,80270.56,0.0,0.99001,1e-05,2.11294]
[1778264904641,41.67,80265.04,0.0,0.98996,1e-05,2.12142]
[1778264908670,41.67,80259.6,0.0,0.98991,1e-05,2.12967]
[1778264913705,41.67,80259.22,0.0,0.98991,1e-05,2.12919]
[1778264918740,41.67,80253.1,0.0,0.98986,1e-05,2.13848]
[1778264919747,41.67,80248.32,0.0,0.98982,1e-05,2.14558]
[1778264922768,41.67,80242.7,0.0,0.98978,1e-05,2.15397]
[1778264927803,41.67,80242.55,0.0,0.98978,1e-05,2.15427]
[1778264929340,41.67,80241.52,0.0,0.98977,1e-05,2.15581]
[1778264931312,41.67,80240.34,0.0,0.98976,1e-05,2.1576]
[1778264936866,41.67,80239.78,0.0,0.98975,1e-05,2.1585]
[1778264941901,41.67,80236.32,0.0,0.98972,1e-05,2.16371]
[1778264943181,41.67,80238.63,0.0,0.98974,1e-05,2.16027]
[1778264944767,41.67,80238.81,0.0,0.98974,1e-05,2.16002]
[1778264944812,41.67,80238.81,0.0,0.98974,1e-05,2.16002]
[1778264944922,41.67,80239.2,0.0,0.98975,1e-05,2.15946]
[1778264949963,41.67,80246.72,0.0,0.98981,1e-05,2.1484]
[1778264951977,41.67,80254.34,0.0,0.98987,1e-05,2.13722]
[1778264954453,41.67,80256.65,0.0,0.98989,1e-05,2.13394]
[1778264955062,41.67,80256.65,0.0,0.98989,1e-05,2.13394]
[1778264960683,41.68,80257.42,0.0,0.98989,1e-05,2.13318]
[1778264960813,41.68,80257.42,0.0,0.98989,1e-05,2.13318]
[1778264961095,41.68,80257.21,0.0,0.98989,1e-05,2.13356]
[1778264966130,41.68,80257.55,0.0,0.98989,1e-05,2.13336]
[1778264971165,41.68,80255.93,0.0,0.98988,1e-05,2.13473]
[1778264977207,41.68,80255.06,0.0,0.98987,1e-05,2.13634]
[1778264982242,41.68,80254.51,0.0,0.98987,1e-05,2.13742]
[1778264987277,41.68,80251.27,0.0,0.98984,1e-05,2.14247]
[1778264992786,41.68,80247.42,0.0,0.98981,1e-05,2.14833]
[1778264994326,41.68,80235.83,0.0,0.98971,1e-05,2.16564]
[1778264995335,41.68,80230.16,0.0,0.98967,1e-05,2.17411]
[1778265000374,41.68,80228.5,0.0,0.98965,1e-05,2.17655]
[1778265001382,41.68,80224.23,0.0,0.98962,1e-05,2.18294]
[1778265003313,41.68,80221.64,0.0,0.98959,1e-05,2.18681]
[1778265005311,41.68,80218.44,0.0,0.98957,1e-05,2.19156]
[1778265006417,41.68,80222.77,0.0,0.9896,1e-05,2.18498]
[1778265010424,41.68,80225.2,0.0,0.98963,1e-05,2.18128]
[1778265010561,41.68,80225.2,0.0,0.98963,1e-05,2.18128]
[1778265010629,41.68,80226.05,0.0,0.98963,1e-05,2.17998]
[1778265015841,41.68,80228.59,0.0,0.98965,1e-05,2.17613]
[1778265016063,41.68,80228.59,0.0,0.98965,1e-05,2.17613]
[1778265021524,41.68,80230.47,0.0,0.98967,1e-05,2.17327]
[1778265021562,41.68,80230.47,0.0,0.98967,1e-05,2.17327]
[1778265022048,41.68,80230.47,0.0,0.98967,1e-05,2.17327]
[1778265022062,41.68,80230.47,0.0,0.98967,1e-05,2.17327]
[1778265022149,41.68,80230.01,0.0,0.98967,1e-05,2.17396]
[1778265025553,41.68,80235.6,0.0,0.98971,1e-05,2.16561]
[1778265029035,41.68,80235.26,0.0,0.98971,1e-05,2.16615]
[1778265029062,41.68,80235.26,0.0,0.98971,1e-05,2.16615]
[1778265029134,41.68,80234.56,0.0,0.9897,1e-05,2.1672]
[1778265030388,41.68,80235.01,0.0,0.98971,1e-05,2.16654]
[1778265030563,41.68,80235.01,0.0,0.98971,1e-05,2.16654]
[1778265035622,41.68,80237.79,0.0,0.98974,1e-05,2.16116]
[1778265037587,41.68,80238.84,0.0,0.98974,1e-05,2.15962]
[1778265037809,41.68,80238.84,0.0,0.98974,1e-05,2.15962]
[1778265037813,41.68,80238.16,0.0,0.98974,1e-05,2.16066]
[1778265038541,41.68,80238.16,0.0,0.98974,1e-05,2.16066]
[1778265038558,41.68,80238.16,0.0,0.98974,1e-05,2.16066]
[1778265043678,41.68,80243.07,0.0,0.98978,1e-05,2.15354]
[1778265047540,41.68,80243.04,0.0,0.98978,1e-05,2.1537]
[1778265047558,41.68,80243.04,0.0,0.98978,1e-05,2.1537]
[1778265047945,41.68,80243.04,0.0,0.98978,1e-05,2.1537]
[1778265048081,41.68,80243.04,0.0,0.98978,1e-05,2.1537]
[1778265048139,41.68,80242.79,0.0,0.98977,1e-05,2.15412]
[1778265053748,41.68,80242.24,0.0,0.98977,1e-05,2.15519]
[1778265054526,41.68,80242.24,0.0,0.98977,1e-05,2.15519]
[1778265054560,41.68,80242.24,0.0,0.98977,1e-05,2.15519]
[1778265055023,41.68,80242.24,0.0,0.98977,1e-05,2.15519]
[1778265055061,41.68,80242.24,0.0,0.98977,1e-05,2.15519]
[1778265055121,41.68,80241.52,0.0,0.98976,1e-05,2.1563]
[1778265060797,41.68,80242.71,0.0,0.98977,1e-05,2.15478]
[1778265065832,41.69,80242.34,0.0,0.98977,1e-05,2.15553]
[1778265068886,41.69,80245.07,0.0,0.98979,1e-05,2.15157]
[1778265069065,41.69,80245.07,0.0,0.98979,1e-05,2.15157]
[1778265069148,41.69,80244.16,0.0,0.98978,1e-05,2.15296]
[1778265069312,41.69,80244.16,0.0,0.98978,1e-05,2.15296]
[1778265069565,41.69,80244.16,0.0,0.98978,1e-05,2.15296]
[1778265074774,41.69,80242.56,0.0,0.98977,1e-05,2.15557]
[1778265074810,41.69,80242.56,0.0,0.98977,1e-05,2.15557]
[1778265075039,41.69,80242.56,0.0,0.98977,1e-05,2.15557]
[1778265075065,41.69,80242.56,0.0,0.98977,1e-05,2.15557]
[1778265075116,41.69,80242.31,0.0,0.98976,1e-05,2.15598]
[1778265080938,41.69,80243.19,0.0,0.98977,1e-05,2.15492]
[1778265085973,41.69,80243.17,0.0,0.98977,1e-05,2.15517]
[1778265088368,41.69,80245.04,0.0,0.98978,1e-05,2.15248]
[1778265088560,41.69,80245.04,0.0,0.98978,1e-05,2.15248]
[1778265088994,41.69,80245.74,0.0,0.98979,1e-05,2.15149]
[1778265089490,41.69,80245.74,0.0,0.98979,1e-05,2.15149]
[1778265089574,41.69,80245.74,0.0,0.98979,1e-05,2.15149]
[1778265093022,41.69,80242.27,0.0,0.98977,1e-05,2.15551]
[1778265094093,41.69,80242.27,0.0,0.98977,1e-05,2.15551]
[1778265094311,41.69,80242.27,0.0,0.98977,1e-05,2.15551]
[1778265094313,41.69,80238.98,0.0,0.98974,1e-05,2.16044]
[1778265094520,41.69,80238.98,0.0,0.98974,1e-05,2.16044]
[1778265094562,41.69,80238.98,0.0,0.98974,1e-05,2.16044]
[1778265099064,41.69,80234.41,0.0,0.9897,1e-05,2.16739]
[1778265100304,41.69,80234.41,0.0,0.9897,1e-05,2.16739]
[1778265100563,41.69,80230.61,0.0,0.98967,1e-05,2.17309]
[1778265101071,41.69,80230.61,0.0,0.98967,1e-05,2.17309]
[1778265101311,41.69,80230.61,0.0,0.98967,1e-05,2.17309]
[1778265101078,41.69,80229.05,0.0,0.98966,1e-05,2.17543]
[1778265106114,41.69,80223.88,0.0,0.98961,1e-05,2.18319]
[1778265107120,41.69,80219.18,0.0,0.98957,1e-05,2.19025]
[1778265109892,41.69,80218.57,0.0,0.98957,1e-05,2.19112]
[1778265110061,41.69,80218.57,0.0,0.98957,1e-05,2.19112]
[1778265110141,41.69,80218.27,0.0,0.98957,1e-05,2.19156]
[1778265110462,41.69,80218.27,0.0,0.98957,1e-05,2.19156]
[1778265110566,41.69,80218.27,0.0,0.98957,1e-05,2.19156]
[1778265116183,41.69,80218.25,0.0,0.98957,1e-05,2.19146]
[1778265117644,41.69,80218.18,0.0,0.98957,1e-05,2.19154]
[1778265117811,41.69,80218.18,0.0,0.98957,1e-05,2.19154]
[1778265123232,41.69,80220.13,0.0,0.98958,1e-05,2.18845]
[1778265124338,41.69,80220.13,0.0,0.98958,1e-05,2.18845]
[1778265124565,41.69,80220.0,0.0,0.98958,1e-05,2.18863]
[1778265125246,41.69,80219.61,0.0,0.98958,1e-05,2.18919]
[1778265128887,41.69,80218.95,0.0,0.98957,1e-05,2.19009]
[1778265129066,41.69,80218.95,0.0,0.98957,1e-05,2.19009]
[1778265134310,41.69,80218.62,0.0,0.98957,1e-05,2.19039]
[1778265137331,41.69,80227.73,0.0,0.98965,1e-05,2.17661]
[1778265138338,41.69,80232.1,0.0,0.98969,1e-05,2.17003]
[1778265139040,41.69,80232.1,0.0,0.98969,1e-05,2.17003]
[1778265139063,41.69,80232.1,0.0,0.98969,1e-05,2.17003]
[1778265139345,41.69,80235.74,0.0,0.98972,1e-05,2.16459]
[1778265140960,41.69,80236.17,0.0,0.98972,1e-05,2.16394]
[1778265141061,41.69,80236.17,0.0,0.98972,1e-05,2.16394]
[1778265144639,41.69,80235.23,0.0,0.98971,1e-05,2.16537]
[1778265144814,41.69,80235.23,0.0,0.98971,1e-05,2.16537]
[1778265145147,41.69,80235.23,0.0,0.98971,1e-05,2.16537]
[1778265145312,41.69,80235.23,0.0,0.98971,1e-05,2.16537]
[1778265145392,41.69,80234.85,0.0,0.98971,1e-05,2.16594]
[1778265151333,41.69,80234.59,0.0,0.98971,1e-05,2.16634]
[1778265151562,41.69,80236.62,0.0,0.98972,1e-05,2.16332]
[1778265151843,41.69,80236.62,0.0,0.98972,1e-05,2.16332]
[1778265152062,41.69,80236.62,0.0,0.98972,1e-05,2.16332]
[1778265152137,41.69,80237.73,0.0,0.98974,1e-05,2.16036]
[1778265156836,41.69,80237.45,0.0,0.98974,1e-05,2.16084]
[1778265157067,41.69,80237.45,0.0,0.98974,1e-05,2.16084]
[1778265157167,41.69,80241.15,0.0,0.98977,1e-05,2.15535]
[1778265157636,41.69,80241.15,0.0,0.98977,1e-05,2.15535]
[1778265157810,41.69,80241.15,0.0,0.98977,1e-05,2.15535]
[1778265157867,41.69,80244.92,0.0,0.9898,1e-05,2.14978]
[1778265164527,41.69,80244.65,0.0,0.98979,1e-05,2.15044]
[1778265167561,41.69,80246.92,0.0,0.98981,1e-05,2.14715]
[1778265167820,41.69,80246.92,0.0,0.98981,1e-05,2.14715]
[1778265167841,41.69,80246.45,0.0,0.98981,1e-05,2.14789]
[1778265168981,41.69,80246.45,0.0,0.98981,1e-05,2.14789]
[1778265169075,41.69,80246.45,0.0,0.98981,1e-05,2.14789]
[1778265172583,41.69,80250.09,0.0,0.98984,1e-05,2.14272]
[1778265175604,41.69,80255.29,0.0,0.98988,1e-05,2.13521]
[1778265176670,41.69,80255.29,0.0,0.98988,1e-05,2.13521]
[1778265176812,41.69,80255.29,0.0,0.98988,1e-05,2.13521]
[1778265176874,41.69,80255.06,0.0,0.98987,1e-05,2.13561]
[1778265177689,41.69,80255.06,0.0,0.98987,1e-05,2.13561]
[1778265177811,41.69,80255.06,0.0,0.98987,1e-05,2.13561]
[1778265183661,41.69,80256.52,0.0,0.98988,1e-05,2.13389]
[1778265185600,41.69,80257.7,0.0,0.98989,1e-05,2.13222]
[1778265185811,41.69,80257.7,0.0,0.98989,1e-05,2.13222]
[1778265186284,41.69,80257.7,0.0,0.98989,1e-05,2.13222]
[1778265186312,41.69,80257.7,0.0,0.98989,1e-05,2.13222]
[1778265186411,41.69,80256.86,0.0,0.98989,1e-05,2.13353]
[1778265190888,41.69,80257.98,0.0,0.98989,1e-05,2.13214]
[1778265191063,41.69,80257.98,0.0,0.98989,1e-05,2.13214]
[1778265192727,41.69,80265.96,0.0,0.98996,1e-05,2.12063]
[1778265193732,41.7,80270.86,0.0,0.99,1e-05,2.11355]
[1778265194623,41.7,80270.86,0.0,0.99,1e-05,2.11355]
[1778265194809,41.7,80270.86,0.0,0.99,1e-05,2.11355]
[1778265194910,41.7,80273.19,0.0,0.99002,1e-05,2.11024]
[1778265196258,41.7,80273.19,0.0,0.99002,1e-05,2.11024]
[1778265196313,41.7,80273.19,0.0,0.99002,1e-05,2.11024]
[1778265201879,41.7,80272.9,0.0,0.99001,1e-05,2.1113]
[1778265202060,41.7,80272.9,0.0,0.99001,1e-05,2.1113]
[1778265202159,41.7,80271.51,0.0,0.99,1e-05,2.11343]
[1778265203747,41.7,80270.03,0.0,0.98999,1e-05,2.11569]
[1778265203809,41.7,80270.03,0.0,0.98999,1e-05,2.11569]
[1778265208410,41.7,80269.2,0.0,0.98998,1e-05,2.11719]
[1778265208444,41.7,80269.09,0.0,0.98998,1e-05,2.11753]
[1778265208560,41.7,80269.09,0.0,0.98998,1e-05,2.11753]
[1778265209239,41.7,80269.09,0.0,0.98998,1e-05,2.11753]
[1778265209322,41.7,80269.09,0.0,0.98998,1e-05,2.11753]
[1778265209334,41.7,80270.22,0.0,0.98998,1e-05,2.11597]
[1778265214282,41.7,80268.24,0.0,0.98997,1e-05,2.11793]
[1778265214316,41.7,80268.24,0.0,0.98997,1e-05,2.11793]
[1778265219917,41.7,80268.41,0.0,0.98997,1e-05,2.1183]
[1778265220899,41.7,80268.41,0.0,0.98997,1e-05,2.1183]
[1778265221061,41.7,80268.41,0.0,0.98997,1e-05,2.1183]
[1778265221160,41.7,80268.22,0.0,0.98997,1e-05,2.11867]
[1778265221760,41.7,80268.22,0.0,0.98997,1e-05,2.11867]
[1778265221814,41.7,80268.22,0.0,0.98997,1e-05,2.11867]
[1778265226966,41.71,80269.53,0.0,0.98998,1e-05,2.11728]
[1778265232003,41.71,80269.92,0.0,0.98998,1e-05,2.11716]
[1778265235930,41.71,80272.32,0.0,0.98999,1e-05,2.11392]
[1778265236063,41.71,80272.32,0.0,0.98999,1e-05,2.11392]
[1778265236089,41.71,80277.29,0.0,0.99003,1e-05,2.10677]
[1778265237260,41.71,80277.29,0.0,0.99003,1e-05,2.10677]
[1778265237312,41.71,80277.29,0.0,0.99003,1e-05,2.10677]
[1778265243095,41.71,80278.3,0.0,0.99004,1e-05,2.10608]
[1778265243971,41.71,80278.3,0.0,0.99004,1e-05,2.10608]
[1778265244067,41.71,80278.3,0.0,0.99004,1e-05,2.10608]
[1778265244102,41.71,80275.26,0.0,0.99001,1e-05,2.11062]
[1778265244911,41.71,80275.26,0.0,0.99001,1e-05,2.11062]
[1778265245061,41.71,80275.26,0.0,0.99001,1e-05,2.11062]
[1778265251151,41.72,80274.75,0.0,0.99,1e-05,2.11206]
[1778265252664,41.72,80273.58,0.0,0.98999,1e-05,2.11386]
[1778265252811,41.72,80273.58,0.0,0.98999,1e-05,2.11386]
[1778265253165,41.72,80271.69,0.0,0.98998,1e-05,2.11672]
[1778265253839,41.72,80271.69,0.0,0.98998,1e-05,2.11672]
[1778265254061,41.72,80271.69,0.0,0.98998,1e-05,2.11672]
[1778265255179,41.72,80266.55,0.0,0.98994,1e-05,2.12441]
[1778265257193,41.72,80262.83,0.0,0.98991,1e-05,2.13001]
[1778265258000,41.72,80262.83,0.0,0.98991,1e-05,2.13001]
[1778265258064,41.72,80262.83,0.0,0.98991,1e-05,2.13001]
[1778265258200,41.72,80255.5,0.0,0.98985,1e-05,2.14086]
[1778265259135,41.72,80255.5,0.0,0.98985,1e-05,2.14086]
[1778265259311,41.72,80255.5,0.0,0.98985,1e-05,2.14086]
[1778265265249,41.72,80253.73,0.0,0.98983,1e-05,2.1437]
[1778265271291,41.72,80252.81,0.0,0.98983,1e-05,2.14392]
[1778265279347,41.72,80253.03,0.0,0.98983,1e-05,2.14384]
[1778265283846,41.72,80252.7,0.0,0.98982,1e-05,2.14444]
[1778265284065,41.72,80252.7,0.0,0.98982,1e-05,2.14444]
[1778265284073,41.72,80252.7,0.0,0.98982,1e-05,2.14447]
[1778265284868,41.72,80252.7,0.0,0.98982,1e-05,2.14447]
[1778265285063,41.72,80252.7,0.0,0.98982,1e-05,2.14447]
[1778265291431,41.72,80239.81,0.0,0.98972,1e-05,2.16377]
[1778265292292,41.72,80239.81,0.0,0.98972,1e-05,2.16377]
[1778265292310,41.72,80239.81,0.0,0.98972,1e-05,2.16377]
[1778265292438,41.72,80236.65,0.0,0.98969,1e-05,2.16848]
[1778265293009,41.72,80236.65,0.0,0.98969,1e-05,2.16848]
[1778265293067,41.72,80236.65,0.0,0.98969,1e-05,2.16848]
[1778265298480,41.72,80234.79,0.0,0.98968,1e-05,2.17117]
[1778265300494,41.72,80231.95,0.0,0.98965,1e-05,2.17539]
[1778265301501,41.72,80226.73,0.0,0.98961,1e-05,2.18319]
[1778265304510,41.72,80228.33,0.0,0.98962,1e-05,2.18074]
[1778265304522,41.72,80228.42,0.0,0.98962,1e-05,2.18058]
[1778265305529,41.72,80228.35,0.0,0.98962,1e-05,2.18066]
[1778265306801,41.72,80227.42,0.0,0.98962,1e-05,2.18203]
[1778265306812,41.72,80227.42,0.0,0.98962,1e-05,2.18203]
[1778265312580,41.72,80226.77,0.0,0.98961,1e-05,2.18288]
[1778265314592,41.72,80226.54,0.0,0.98961,1e-05,2.1832]
[1778265314808,41.72,80226.54,0.0,0.98961,1e-05,2.1832]
[1778265314819,41.72,80227.12,0.0,0.98961,1e-05,2.18227]
[1778265315987,41.72,80227.12,0.0,0.98961,1e-05,2.18227]
[1778265316068,41.72,80227.12,0.0,0.98961,1e-05,2.18227]
[1778265318507,41.72,80227.0,0.0,0.98961,1e-05,2.18243]
[1778265319039,41.72,80226.46,0.0,0.98961,1e-05,2.18318]
[1778265319069,41.72,80226.46,0.0,0.98961,1e-05,2.18318]
[1778265319095,41.72,80224.09,0.0,0.98959,1e-05,2.18671]
[1778265319629,41.72,80218.34,0.0,0.98954,1e-05,2.19536]
[1778265320636,41.72,80217.83,0.0,0.98954,1e-05,2.19603]
[1778265323123,41.72,80218.63,0.0,0.98954,1e-05,2.19482]
[1778265323318,41.72,80218.63,0.0,0.98954,1e-05,2.19482]
[1778265323416,41.72,80222.61,0.0,0.98958,1e-05,2.18872]
[1778265323657,41.72,80224.95,0.0,0.9896,1e-05,2.18516]
[1778265328693,41.72,80223.82,0.0,0.98959,1e-05,2.18666]
[1778265329699,41.72,80226.95,0.0,0.98962,1e-05,2.18193]
[1778265330828,41.72,80226.95,0.0,0.98962,1e-05,2.18193]
[1778265331065,41.72,80226.95,0.0,0.98962,1e-05,2.18193]
[1778265331171,41.72,80230.97,0.0,0.98966,1e-05,2.17456]
[1778265337519,41.72,80231.25,0.0,0.98966,1e-05,2.17407]
[1778265337563,41.72,80231.25,0.0,0.98966,1e-05,2.17407]
[1778265337525,41.72,80233.46,0.0,0.98968,1e-05,2.17077]
[1778265338762,41.72,80236.51,0.0,0.9897,1e-05,2.16622]
[1778265342227,41.72,80234.88,0.0,0.98969,1e-05,2.16867]
[1778265342312,41.72,80234.88,0.0,0.98969,1e-05,2.16867]
[1778265343797,41.72,80237.79,0.0,0.98971,1e-05,2.16436]
[1778265346191,41.72,80238.59,0.0,0.98972,1e-05,2.16318]
[1778265346314,41.72,80238.59,0.0,0.98972,1e-05,2.16318]
[1778265351854,41.72,80237.54,0.0,0.98971,1e-05,2.16486]
[1778265355489,41.72,80237.39,0.0,0.98971,1e-05,2.16512]
[1778265355565,41.72,80237.39,0.0,0.98971,1e-05,2.16512]
[1778265355590,41.72,80234.96,0.0,0.98969,1e-05,2.16876]
[1778265359911,41.72,80232.2,0.0,0.98966,1e-05,2.17292]
[1778265362760,41.72,80232.14,0.0,0.98966,1e-05,2.17302]
[1778265362811,41.72,80232.14,0.0,0.98966,1e-05,2.17302]
[1778265363938,41.72,80229.85,0.0,0.98965,1e-05,2.17645]
[1778265365330,41.72,80229.85,0.0,0.98965,1e-05,2.17645]
[1778265365586,41.72,80229.85,0.0,0.98965,1e-05,2.17645]
[1778265365415,41.72,80227.89,0.0,0.98963,1e-05,2.17938]
[1778265365952,41.72,80224.1,0.0,0.9896,1e-05,2.18506]
[1778265369981,41.72,80218.3,0.0,0.98955,1e-05,2.19369]
[1778265371909,41.72,80216.59,0.0,0.98954,1e-05,2.19622]
[1778265372065,41.72,80216.59,0.0,0.98954,1e-05,2.19622]
[1778265376023,41.72,80212.23,0.0,0.9895,1e-05,2.20257]
[1778265377031,41.72,80208.01,0.0,0.98946,1e-05,2.20889]
[1778265378616,41.72,80208.01,0.0,0.98946,1e-05,2.20889]
[1778265378814,41.72,80207.5,0.0,0.98946,1e-05,2.20959]
[1778265385087,41.71,80207.21,0.0,0.98946,1e-05,2.20949]
[1778265386094,41.71,80204.79,0.0,0.98944,1e-05,2.21308]
[1778265391129,41.71,80204.78,0.0,0.98945,1e-05,2.21133]
[1778265392589,41.71,80204.78,0.0,0.98945,1e-05,2.21133]
[1778265392811,41.71,80204.72,0.0,0.98945,1e-05,2.21133]
[1778265398184,41.71,80204.86,0.0,0.98945,1e-05,2.21062]
[1778265403219,41.71,80205.3,0.0,0.98946,1e-05,2.20954]
[1778265404140,41.71,80205.3,0.0,0.98946,1e-05,2.20954]
[1778265404325,41.71,80205.3,0.0,0.98946,1e-05,2.20954]
[1778265410268,41.71,80204.51,0.0,0.98946,1e-05,2.21015]
[1778265415303,41.71,80204.32,0.0,0.98946,1e-05,2.21001]
[1778265418746,41.7,80204.34,0.0,0.98946,1e-05,2.20973]
[1778265418814,41.7,80204.34,0.0,0.98946,1e-05,2.20973]
[1778265424363,41.7,80204.28,0.0,0.98946,1e-05,2.20941]
[1778265424563,41.7,80204.28,0.0,0.98946,1e-05,2.20941]
[1778265429242,41.7,80204.99,0.0,0.98947,1e-05,2.20792]
[1778265429317,41.7,80204.99,0.0,0.98947,1e-05,2.20792]
[1778265429401,41.7,80201.63,0.0,0.98944,1e-05,2.21294]
[1778265434436,41.7,80200.6,0.0,0.98943,1e-05,2.21404]
[1778265439471,41.7,80195.84,0.0,0.9894,1e-05,2.2208]
[1778265440171,41.7,80195.84,0.0,0.9894,1e-05,2.2208]
[1778265440311,41.7,80195.84,0.0,0.9894,1e-05,2.2208]
[1778265440478,41.7,80193.37,0.0,0.98938,1e-05,2.22446]
[1778265441557,41.7,80193.37,0.0,0.98938,1e-05,2.22446]
[1778265441658,41.7,80190.93,0.0,0.98936,1e-05,2.22807]
[1778265441812,41.7,80190.93,0.0,0.98936,1e-05,2.22807]
[1778265442492,41.7,80190.46,0.0,0.98935,1e-05,2.22867]
[1778265444506,41.7,80188.5,0.0,0.98934,1e-05,2.23143]
[1778265445513,41.7,80186.07,0.0,0.98932,1e-05,2.23502]
[1778265446520,41.69,80182.59,0.0,0.98929,1e-05,2.24022]
[1778265447042,41.69,80182.59,0.0,0.98929,1e-05,2.24022]
[1778265447061,41.69,80182.59,0.0,0.98929,1e-05,2.24022]
[1778265447527,41.69,80179.76,0.0,0.98926,1e-05,2.24442]
[1778265451556,41.69,80182.08,0.0,0.98929,1e-05,2.23892]
[1778265451933,41.69,80182.08,0.0,0.98929,1e-05,2.23892]
[1778265452064,41.69,80182.08,0.0,0.98929,1e-05,2.23892]
[1778265455588,41.69,80178.1,0.0,0.98926,1e-05,2.24448]
[1778265460623,41.69,80173.16,0.0,0.98922,1e-05,2.25136]
[1778265460809,41.69,80173.16,0.0,0.98922,1e-05,2.25136]
[1778265461630,41.69,80170.06,0.0,0.9892,1e-05,2.25599]
[1778265462262,41.69,80170.06,0.0,0.9892,1e-05,2.25599]
[1778265462637,41.69,80167.63,0.0,0.98918,1e-05,2.25959]
[1778265465107,41.69,80167.66,0.0,0.98918,1e-05,2.25938]
[1778265465658,41.68,80167.68,0.0,0.98918,1e-05,2.25901]
[1778265470693,41.68,80166.58,0.0,0.98918,1e-05,2.25986]
[1778265471990,41.68,80166.75,0.0,0.98918,1e-05,2.25943]
[1778265472062,41.68,80166.75,0.0,0.98918,1e-05,2.25943]
[1778265474642,41.68,80166.69,0.0,0.98918,1e-05,2.25919]
[1778265474721,41.68,80166.72,0.0,0.98918,1e-05,2.25897]
[1778265474809,41.68,80166.72,0.0,0.98918,1e-05,2.25897]
[1778265475728,41.68,80166.66,0.0,0.98918,1e-05,2.2589]
[1778265481517,41.68,80166.54,0.0,0.98918,1e-05,2.25859]
[1778265481567,41.68,80166.54,0.0,0.98918,1e-05,2.25859]
[1778265481595,41.68,80163.45,0.0,0.98916,1e-05,2.26287]
[1778265482661,41.67,80159.91,0.0,0.98913,1e-05,2.26818]
[1778265482777,41.67,80163.41,0.0,0.98916,1e-05,2.26276]
[1778265484047,41.67,80163.41,0.0,0.98916,1e-05,2.26276]
[1778265484131,41.67,80167.51,0.0,0.9892,1e-05,2.25608]
[1778265487444,41.67,80168.62,0.0,0.98921,1e-05,2.25421]
[1778265487812,41.67,80164.98,0.0,0.98918,1e-05,2.25952]
[1778265488819,41.67,80163.14,0.0,0.98916,1e-05,2.26221]
[1778265491189,41.67,80162.01,0.0,0.98915,1e-05,2.26362]
[1778265495312,41.67,80160.63,0.0,0.98915,1e-05,2.26508]
[1778265495426,41.67,80160.59,0.0,0.98915,1e-05,2.26497]
[1778265496875,41.67,80164.97,0.0,0.98919,1e-05,2.25786]
[1778265497882,41.67,80167.29,0.0,0.98921,1e-05,2.25412]
[1778265503220,41.66,80166.7,0.0,0.98921,1e-05,2.25443]
[1778265503275,41.66,80167.94,0.0,0.98922,1e-05,2.25236]
[1778265509314,41.66,80171.62,0.0,0.98925,1e-05,2.24599]
[1778265515006,41.66,80171.5,0.0,0.98926,1e-05,2.24387]
[1778265520167,41.65,80167.31,0.0,0.98923,1e-05,2.24978]
[1778265521310,41.65,80167.2,0.0,0.98923,1e-05,2.2498]
[1778265522339,41.65,80165.47,0.0,0.98922,1e-05,2.25233]
[1778265522561,41.65,80165.47,0.0,0.98922,1e-05,2.25233]
[1778265522662,41.65,80164.3,0.0,0.98921,1e-05,2.25398]
[1778265528103,41.65,80164.87,0.0,0.98922,1e-05,2.25221]
[1778265533139,41.65,80165.07,0.0,0.98922,1e-05,2.25117]
[1778265538173,41.64,80166.7,0.0,0.98924,1e-05,2.24795]
[1778265541072,41.64,80167.0,0.0,0.98924,1e-05,2.24721]
[1778265541311,41.64,80167.0,0.0,0.98924,1e-05,2.24721]
[1778265547236,41.64,80167.3,0.0,0.98925,1e-05,2.2458]
[1778265548449,41.64,80167.3,0.0,0.98925,1e-05,2.2458]
[1778265548503,41.64,80167.3,0.0,0.98925,1e-05,2.2458]
[1778265548560,41.64,80167.3,0.0,0.98925,1e-05,2.2458]
[1778265548661,41.64,80167.7,0.0,0.98926,1e-05,2.24505]
[1778265553935,41.64,80169.31,0.0,0.98927,1e-05,2.24193]
[1778265554018,41.64,80169.31,0.0,0.98927,1e-05,2.24193]
[1778265554060,41.64,80169.31,0.0,0.98927,1e-05,2.24193]
[1778265554285,41.64,80171.04,0.0,0.98929,1e-05,2.23915]
[1778265559320,41.63,80175.58,0.0,0.98933,1e-05,2.23158]
[1778265561116,41.63,80176.52,0.0,0.98934,1e-05,2.23003]
[1778265561259,41.63,80176.52,0.0,0.98934,1e-05,2.23003]
[1778265561311,41.63,80176.52,0.0,0.98934,1e-05,2.23003]
[1778265561334,41.63,80177.19,0.0,0.98935,1e-05,2.2289]
[1778265566369,41.63,80178.43,0.0,0.98936,1e-05,2.22648]
[1778265567217,41.63,80178.43,0.0,0.98936,1e-05,2.22648]
[1778265567227,41.63,80178.43,0.0,0.98936,1e-05,2.22648]
[1778265567313,41.63,80178.43,0.0,0.98936,1e-05,2.22648]
[1778265567376,41.63,80178.36,0.0,0.98936,1e-05,2.22648]
[1778265572411,41.63,80176.65,0.0,0.98935,1e-05,2.2272]
[1778265574427,41.63,80189.16,0.0,0.98946,1e-05,2.20793]
[1778265575432,41.63,80196.13,0.0,0.98952,1e-05,2.1973]
[1778265576439,41.63,80203.62,0.0,0.98958,1e-05,2.18594]
[1778265581474,41.63,80198.28,0.0,0.98954,1e-05,2.19382]
[1778265583877,41.63,80195.72,0.0,0.98952,1e-05,2.19759]
[1778265584059,41.63,80195.72,0.0,0.98952,1e-05,2.19759]
[1778265584363,41.63,80195.72,0.0,0.98952,1e-05,2.19759]
[1778265584563,41.63,80195.72,0.0,0.98952,1e-05,2.19759]
[1778265584565,41.63,80195.47,0.0,0.98952,1e-05,2.19791]
[1778265590470,41.63,80196.45,0.0,0.98953,1e-05,2.19616]
[1778265590563,41.63,80196.45,0.0,0.98953,1e-05,2.19616]
[1778265590613,41.63,80196.45,0.0,0.98953,1e-05,2.19616]
[1778265590814,41.63,80196.45,0.0,0.98953,1e-05,2.19616]
[1778265590631,41.63,80196.23,0.0,0.98953,1e-05,2.19643]
[1778265596579,41.63,80199.41,0.0,0.98955,1e-05,2.19132]
[1778265597225,41.63,80199.41,0.0,0.98955,1e-05,2.19132]
[1778265597314,41.63,80199.41,0.0,0.98955,1e-05,2.19132]
[1778265597617,41.63,80199.41,0.0,0.98955,1e-05,2.19132]
[1778265597810,41.63,80199.41,0.0,0.98955,1e-05,2.19132]
[1778265597628,41.63,80203.52,0.0,0.98959,1e-05,2.18509]
[1778265603629,41.62,80205.67,0.0,0.98961,1e-05,2.1817]
[1778265603904,41.62,80205.67,0.0,0.98961,1e-05,2.1817]
[1778265604062,41.62,80205.67,0.0,0.98961,1e-05,2.1817]
[1778265604084,41.62,80205.67,0.0,0.98961,1e-05,2.1817]
[1778265604312,41.62,80205.67,0.0,0.98961,1e-05,2.1817]
[1778265604636,41.62,80205.64,0.0,0.98961,1e-05,2.18172]
[1778265610678,41.62,80205.12,0.0,0.9896,1e-05,2.18233]
[1778265612613,41.62,80202.8,0.0,0.98959,1e-05,2.18579]
[1778265612811,41.62,80202.8,0.0,0.98959,1e-05,2.18579]
[1778265612834,41.62,80202.17,0.0,0.98958,1e-05,2.18671]
[1778265612890,41.62,80202.17,0.0,0.98958,1e-05,2.18671]
[1778265613061,41.62,80202.17,0.0,0.98958,1e-05,2.18671]
[1778265618777,41.62,80200.55,0.0,0.98957,1e-05,2.18895]
[1778265618812,41.62,80200.55,0.0,0.98957,1e-05,2.18895]
[1778265618840,41.62,80200.55,0.0,0.98957,1e-05,2.18895]
[1778265618878,41.62,80200.73,0.0,0.98957,1e-05,2.18864]
[1778265619061,41.62,80200.73,0.0,0.98957,1e-05,2.18864]
[1778265622051,41.62,80197.81,0.0,0.98955,1e-05,2.19292]
[1778265622068,41.62,80197.81,0.0,0.98955,1e-05,2.19292]
[1778265622399,41.62,80197.81,0.0,0.98955,1e-05,2.19292]
[1778265622562,41.62,80197.81,0.0,0.98955,1e-05,2.19292]
[1778265622762,41.62,80196.14,0.0,0.98953,1e-05,2.19539]
[1778265627797,41.62,80196.63,0.0,0.98954,1e-05,2.19439]
[1778265628806,41.62,80188.64,0.0,0.98947,1e-05,2.20643]
[1778265629813,41.62,80180.88,0.0,0.98941,1e-05,2.21816]
[1778265630820,41.62,80174.23,0.0,0.98935,1e-05,2.22822]
[1778265634849,41.62,80171.05,0.0,0.98933,1e-05,2.23128]
[1778265635714,41.62,80171.05,0.0,0.98933,1e-05,2.23128]
[1778265635815,41.62,80171.05,0.0,0.98933,1e-05,2.23128]
[1778265635861,41.62,80171.05,0.0,0.98933,1e-05,2.23128]
[1778265635856,41.62,80171.02,0.0,0.98933,1e-05,2.23121]
[1778265636069,41.62,80171.02,0.0,0.98933,1e-05,2.23121]
[1778265641898,41.62,80171.06,0.0,0.98934,1e-05,2.23039]
[1778265645947,41.61,80171.44,0.0,0.98934,1e-05,2.22945]
[1778265646063,41.61,80171.44,0.0,0.98934,1e-05,2.22945]
[1778265646193,41.61,80171.44,0.0,0.98934,1e-05,2.22945]
[1778265646310,41.61,80171.44,0.0,0.98934,1e-05,2.22945]
[1778265646376,41.61,80171.44,0.0,0.98934,1e-05,2.22922]
[1778265650963,41.61,80166.33,0.0,0.9893,1e-05,2.2366]
[1778265653615,41.61,80165.14,0.0,0.98929,1e-05,2.23831]
[1778265653722,41.61,80165.14,0.0,0.98929,1e-05,2.23831]
[1778265653814,41.61,80165.14,0.0,0.98929,1e-05,2.23831]
[1778265653892,41.61,80164.6,0.0,0.98929,1e-05,2.23888]
[1778265660031,41.61,80164.39,0.0,0.98929,1e-05,2.23841]
[1778265662913,41.61,80163.05,0.0,0.98928,1e-05,2.24034]
[1778265663037,41.61,80162.8,0.0,0.98928,1e-05,2.24047]
[1778265663062,41.61,80162.8,0.0,0.98928,1e-05,2.24047]
[1778265663136,41.61,80162.97,0.0,0.98928,1e-05,2.24007]
[1778265668088,41.6,80153.38,0.0,0.9892,1e-05,2.25418]
[1778265670103,41.6,80152.24,0.0,0.98919,1e-05,2.25562]
[1778265671328,41.6,80152.24,0.0,0.98919,1e-05,2.25562]
[1778265671388,41.6,80152.24,0.0,0.98919,1e-05,2.25562]
[1778265671561,41.6,80152.24,0.0,0.98919,1e-05,2.25562]
[1778265671660,41.6,80156.57,0.0,0.98923,1e-05,2.24878]
[1778265674132,41.6,80162.41,0.0,0.98928,1e-05,2.23935]
[1778265677425,41.6,80160.99,0.0,0.98927,1e-05,2.24128]
[1778265677430,41.6,80160.99,0.0,0.98927,1e-05,2.24128]
[1778265677560,41.6,80160.99,0.0,0.98927,1e-05,2.24128]
[1778265677564,41.6,80157.71,0.0,0.98925,1e-05,2.2462]
[1778265679167,41.6,80152.16,0.0,0.9892,1e-05,2.25448]
[1778265682069,41.6,80152.75,0.0,0.98921,1e-05,2.25325]
[1778265682124,41.6,80152.75,0.0,0.98921,1e-05,2.25325]
[1778265682188,41.6,80153.66,0.0,0.98922,1e-05,2.25169]
[1778265684238,41.6,80153.47,0.0,0.98921,1e-05,2.25184]
[1778265684626,41.6,80153.47,0.0,0.98921,1e-05,2.25184]
[1778265684715,41.59,80153.4,0.0,0.98921,1e-05,2.2518]
[1778265687223,41.59,80147.88,0.0,0.98917,1e-05,2.25988]
[1778265688230,41.59,80142.03,0.0,0.98912,1e-05,2.26879]
[1778265689731,41.59,80142.03,0.0,0.98912,1e-05,2.26879]
[1778265689813,41.59,80142.03,0.0,0.98912,1e-05,2.26879]
[1778265689921,41.59,80142.03,0.0,0.98912,1e-05,2.26879]
[1778265689900,41.59,80141.45,0.0,0.98912,1e-05,2.26951]
[1778265690070,41.59,80141.45,0.0,0.98912,1e-05,2.26951]
[1778265693265,41.59,80137.08,0.0,0.98909,1e-05,2.27422]
[1778265695213,41.59,80133.62,0.0,0.98906,1e-05,2.27941]
[1778265695311,41.59,80133.62,0.0,0.98906,1e-05,2.27941]
[1778265695328,41.59,80133.62,0.0,0.98906,1e-05,2.27941]
[1778265695564,41.59,80133.62,0.0,0.98906,1e-05,2.27941]
[1778265695664,41.59,80133.19,0.0,0.98906,1e-05,2.27988]
[1778265701323,41.58,80135.13,0.0,0.98908,1e-05,2.27563]
[1778265703337,41.58,80139.88,0.0,0.98912,1e-05,2.26785]
[1778265704099,41.58,80139.88,0.0,0.98912,1e-05,2.26785]
[1778265704302,41.58,80139.88,0.0,0.98912,1e-05,2.26785]
[1778265704315,41.58,80139.88,0.0,0.98912,1e-05,2.26785]
[1778265704344,41.58,80136.85,0.0,0.9891,1e-05,2.27238]
[1778265706358,41.58,80130.71,0.0,0.98905,1e-05,2.28157]
[1778265707365,41.58,80126.43,0.0,0.98901,1e-05,2.28806]
[1778265708767,41.58,80126.43,0.0,0.98901,1e-05,2.28806]
[1778265708810,41.58,80126.43,0.0,0.98901,1e-05,2.28806]
[1778265708895,41.58,80126.43,0.0,0.98901,1e-05,2.28806]
[1778265708926,41.58,80126.26,0.0,0.98901,1e-05,2.2881]
[1778265709062,41.58,80126.26,0.0,0.98901,1e-05,2.2881]
[1778265713208,41.58,80122.99,0.0,0.98899,1e-05,2.29235]
[1778265713315,41.58,80122.99,0.0,0.98899,1e-05,2.29235]
[1778265713352,41.58,80122.99,0.0,0.98899,1e-05,2.29235]
[1778265713566,41.58,80122.99,0.0,0.98899,1e-05,2.29235]
[1778265713622,41.58,80121.99,0.0,0.98898,1e-05,2.29369]
[1778265714415,41.57,80114.64,0.0,0.98891,1e-05,2.30501]
[1778265715421,41.57,80109.58,0.0,0.98887,1e-05,2.31275]
[1778265718150,41.57,80107.43,0.0,0.98885,1e-05,2.31562]
[1778265718318,41.57,80107.43,0.0,0.98885,1e-05,2.31562]
[1778265718442,41.57,80107.39,0.0,0.98886,1e-05,2.31541]
[1778265720572,41.57,80106.65,0.0,0.98885,1e-05,2.31632]
[1778265720813,41.57,80106.65,0.0,0.98885,1e-05,2.31632]
[1778265722470,41.57,80110.95,0.0,0.98889,1e-05,2.30875]
[1778265726507,41.56,80110.83,0.0,0.9889,1e-05,2.3082]
[1778265726560,41.56,80110.83,0.0,0.9889,1e-05,2.3082]
[1778265726660,41.56,80110.81,0.0,0.9889,1e-05,2.30798]
[1778265730752,41.56,80109.59,0.0,0.98889,1e-05,2.30917]
[1778265730810,41.56,80109.59,0.0,0.98889,1e-05,2.30917]
[1778265730907,41.56,80108.7,0.0,0.98888,1e-05,2.31033]
[1778265736568,41.55,80111.09,0.0,0.98891,1e-05,2.30509]
[1778265737575,41.55,80118.15,0.0,0.98898,1e-05,2.29375]
[1778265738582,41.55,80123.07,0.0,0.98902,1e-05,2.28582]
[1778265739589,41.55,80129.49,0.0,0.98908,1e-05,2.27559]
[1778265740596,41.55,80133.84,0.0,0.98912,1e-05,2.26863]
[1778265742610,41.55,80142.07,0.0,0.98919,1e-05,2.25553]
[1778265743623,41.55,80142.07,0.0,0.98919,1e-05,2.25553]
[1778265743813,41.55,80142.07,0.0,0.98919,1e-05,2.25553]
[1778265743979,41.55,80142.07,0.0,0.98919,1e-05,2.25553]
[1778265743829,41.55,80140.62,0.0,0.98918,1e-05,2.25763]
[1778265744064,41.55,80140.62,0.0,0.98918,1e-05,2.25763]
[1778265749659,41.55,80139.39,0.0,0.98917,1e-05,2.25865]
[1778265752680,41.55,80145.48,0.0,0.98924,1e-05,2.24743]
[1778265754694,41.54,80150.45,0.0,0.98928,1e-05,2.23951]
[1778265755269,41.54,80150.45,0.0,0.98928,1e-05,2.23951]
[1778265755314,41.54,80150.45,0.0,0.98928,1e-05,2.23951]
[1778265755566,41.54,80150.45,0.0,0.98928,1e-05,2.23951]
[1778265755811,41.54,80150.45,0.0,0.98928,1e-05,2.23951]
[1778265755838,41.54,80150.83,0.0,0.98928,1e-05,2.23882]
[1778265761746,41.54,80151.34,0.0,0.98929,1e-05,2.23738]
[1778265762084,41.54,80151.34,0.0,0.98929,1e-05,2.23738]
[1778265762316,41.54,80151.34,0.0,0.98929,1e-05,2.23738]
[1778265762339,41.54,80151.34,0.0,0.98929,1e-05,2.23738]
[1778265762560,41.54,80151.34,0.0,0.98929,1e-05,2.23738]
[1778265762750,41.54,80150.97,0.0,0.98929,1e-05,2.23784]
[1778265768011,41.54,80149.62,0.0,0.98928,1e-05,2.23945]
[1778265767785,41.54,80158.58,0.0,0.98936,1e-05,2.22557]
[1778265768061,41.54,80158.58,0.0,0.98936,1e-05,2.22557]
[1778265768214,41.54,80158.58,0.0,0.98936,1e-05,2.22557]
[1778265768314,41.54,80158.58,0.0,0.98936,1e-05,2.22557]
[1778265768792,41.54,80161.92,0.0,0.98939,1e-05,2.22036]
[1778265773650,41.54,80161.61,0.0,0.98939,1e-05,2.22049]
[1778265773811,41.54,80161.61,0.0,0.98939,1e-05,2.22049]
[1778265773827,41.54,80162.2,0.0,0.98939,1e-05,2.21951]
[1778265774065,41.54,80162.2,0.0,0.98939,1e-05,2.21951]
[1778265778502,41.54,80162.26,0.0,0.98939,1e-05,2.21908]
[1778265778862,41.54,80165.98,0.0,0.98943,1e-05,2.21332]
[1778265780876,41.54,80169.82,0.0,0.98946,1e-05,2.20734]
[1778265782229,41.54,80168.39,0.0,0.98945,1e-05,2.20946]
[1778265782890,41.54,80167.51,0.0,0.98944,1e-05,2.21073]
[1778265787926,41.53,80170.11,0.0,0.98946,1e-05,2.20647]
[1778265792961,41.53,80169.26,0.0,0.98946,1e-05,2.20747]
[1778265796051,41.53,80169.14,0.0,0.98946,1e-05,2.20753]
[1778265796434,41.53,80168.85,0.0,0.98946,1e-05,2.20791]
[1778265796793,41.53,80168.85,0.0,0.98946,1e-05,2.20791]
[1778265796989,41.53,80168.49,0.0,0.98945,1e-05,2.2084]
[1778265800015,41.53,80173.49,0.0,0.9895,1e-05,2.20061]
[1778265800168,41.53,80173.49,0.0,0.9895,1e-05,2.20061]
[1778265800312,41.53,80173.49,0.0,0.9895,1e-05,2.20061]
[1778265801365,41.53,80174.05,0.0,0.9895,1e-05,2.1997]
[1778265801561,41.53,80174.05,0.0,0.9895,1e-05,2.1997]
[1778265802029,41.53,80173.42,0.0,0.9895,1e-05,2.20061]
[1778265805875,41.53,80174.04,0.0,0.9895,1e-05,2.19953]
[1778265806062,41.53,80174.04,0.0,0.9895,1e-05,2.19953]
[1778265811985,41.53,80173.64,0.0,0.9895,1e-05,2.19995]
[1778265812066,41.53,80173.64,0.0,0.9895,1e-05,2.19995]
[1778265812286,41.53,80173.68,0.0,0.98951,1e-05,2.19846]
[1778265812311,41.53,80173.68,0.0,0.98951,1e-05,2.19846]
[1778265812387,41.53,80175.11,0.0,0.98952,1e-05,2.19619]
[1778265817467,41.53,80176.16,0.0,0.98953,1e-05,2.19447]
[1778265817561,41.53,80176.16,0.0,0.98953,1e-05,2.19447]
[1778265823191,41.53,80178.0,0.0,0.98955,1e-05,2.19144]
[1778265824901,41.53,80178.0,0.0,0.98955,1e-05,2.19144]
[1778265825063,41.53,80178.0,0.0,0.98955,1e-05,2.19144]
[1778265824910,41.53,80177.53,0.0,0.98954,1e-05,2.19209]
[1778265825177,41.53,80177.53,0.0,0.98954,1e-05,2.19209]
[1778265825310,41.53,80177.53,0.0,0.98954,1e-05,2.19209]
[1778265825382,41.53,80177.87,0.0,0.98955,1e-05,2.19155]
[1778265830943,41.53,80178.16,0.0,0.98955,1e-05,2.19097]
[1778265831060,41.53,80178.16,0.0,0.98955,1e-05,2.19097]
[1778265831095,41.53,80174.8,0.0,0.98952,1e-05,2.19603]
[1778265831491,41.53,80174.8,0.0,0.98952,1e-05,2.19603]
[1778265831559,41.53,80174.8,0.0,0.98952,1e-05,2.19603]
[1778265831652,41.53,80171.21,0.0,0.98949,1e-05,2.20144]
[1778265832244,41.53,80168.14,0.0,0.98946,1e-05,2.20605]
[1778265836419,41.53,80166.1,0.0,0.98945,1e-05,2.20897]
[1778265836560,41.53,80166.1,0.0,0.98945,1e-05,2.20897]
[1778265836874,41.53,80166.1,0.0,0.98945,1e-05,2.20897]
[1778265837061,41.53,80166.1,0.0,0.98945,1e-05,2.20897]
[1778265836975,41.53,80166.1,0.0,0.98945,1e-05,2.20891]
[1778265842316,41.52,80165.01,0.0,0.98944,1e-05,2.21019]
[1778265844605,41.52,80165.01,0.0,0.98944,1e-05,2.21019]
[1778265844810,41.52,80165.01,0.0,0.98944,1e-05,2.21019]
[1778265844972,41.52,80165.01,0.0,0.98944,1e-05,2.21019]
[1778265845070,41.52,80165.01,0.0,0.98944,1e-05,2.21019]
[1778265845073,41.52,80168.67,0.0,0.98947,1e-05,2.20449]
[1778265849704,41.52,80167.21,0.0,0.98946,1e-05,2.20652]
[1778265849811,41.52,80167.21,0.0,0.98946,1e-05,2.20652]
[1778265849971,41.52,80167.21,0.0,0.98946,1e-05,2.20652]
[1778265850062,41.52,80167.21,0.0,0.98946,1e-05,2.20652]
[1778265850064,41.52,80168.76,0.0,0.98948,1e-05,2.20411]
[1778265854400,41.52,80166.02,0.0,0.98945,1e-05,2.20806]
[1778265855540,41.52,80166.02,0.0,0.98945,1e-05,2.20806]
[1778265855560,41.52,80166.02,0.0,0.98945,1e-05,2.20806]
[1778265855694,41.52,80166.02,0.0,0.98945,1e-05,2.20806]
[1778265855809,41.52,80166.02,0.0,0.98945,1e-05,2.20806]
[1778265855901,41.52,80165.64,0.0,0.98945,1e-05,2.20859]
[1778265860163,41.52,80165.01,0.0,0.98945,1e-05,2.20934]
[1778265860226,41.52,80165.01,0.0,0.98945,1e-05,2.20934]
[1778265860310,41.52,80165.01,0.0,0.98945,1e-05,2.20934]
[1778265860442,41.52,80164.93,0.0,0.98945,1e-05,2.20941]
[1778265864151,41.52,80164.53,0.0,0.98944,1e-05,2.20987]
[1778265864310,41.52,80164.53,0.0,0.98944,1e-05,2.20987]
[1778265864605,41.52,80164.53,0.0,0.98944,1e-05,2.20987]
[1778265864809,41.52,80164.53,0.0,0.98944,1e-05,2.20987]
[1778265864868,41.52,80164.53,0.0,0.98944,1e-05,2.20982]
[1778265870217,41.52,80164.43,0.0,0.98944,1e-05,2.20974]
[1778265870996,41.52,80164.43,0.0,0.98944,1e-05,2.20974]
[1778265871060,41.52,80164.43,0.0,0.98944,1e-05,2.20974]
[1778265878110,41.52,80165.17,0.0,0.98946,1e-05,2.20702]
[1778265877562,41.52,80163.12,0.0,0.98944,1e-05,2.21007]
[1778265878313,41.52,80163.12,0.0,0.98944,1e-05,2.21007]
[1778265878569,41.52,80161.11,0.0,0.98942,1e-05,2.2131]
[1778265879576,41.52,80159.14,0.0,0.98941,1e-05,2.21606]
[1778265885618,41.52,80157.9,0.0,0.9894,1e-05,2.21762]
[1778265891100,41.52,80156.11,0.0,0.98938,1e-05,2.22013]
[1778265891311,41.52,80155.75,0.0,0.98938,1e-05,2.22062]
[1778265896273,41.51,80153.63,0.0,0.98937,1e-05,2.22354]
[1778265896308,41.51,80153.63,0.0,0.98937,1e-05,2.22354]
[1778265899716,41.51,80150.53,0.0,0.98934,1e-05,2.22798]
[1778265902123,41.51,80149.47,0.0,0.98933,1e-05,2.22952]
[1778265902183,41.51,80149.47,0.0,0.98933,1e-05,2.22952]
[1778265902310,41.51,80150.02,0.0,0.98934,1e-05,2.22859]
[1778265903061,41.51,80150.02,0.0,0.98934,1e-05,2.22859]
[1778265903162,41.51,80151.67,0.0,0.98935,1e-05,2.22597]
[1778265904751,41.51,80155.17,0.0,0.98938,1e-05,2.22044]
[1778265909791,41.51,80154.74,0.0,0.98938,1e-05,2.22072]
[1778265911806,41.51,80156.53,0.0,0.9894,1e-05,2.21782]
[1778265913819,41.51,80158.27,0.0,0.98941,1e-05,2.21501]
[1778265914564,41.51,80158.27,0.0,0.98941,1e-05,2.21501]
[1778265914826,41.51,80156.54,0.0,0.9894,1e-05,2.21759]
[1778265919861,41.51,80157.02,0.0,0.9894,1e-05,2.21646]
[1778265924896,41.51,80158.62,0.0,0.98942,1e-05,2.21365]
[1778265928924,41.51,80163.71,0.0,0.98947,1e-05,2.2056]
[1778265929292,41.51,80163.71,0.0,0.98947,1e-05,2.2056]
[1778265929312,41.51,80163.71,0.0,0.98947,1e-05,2.2056]
[1778265929461,41.51,80163.71,0.0,0.98947,1e-05,2.2056]
[1778265929563,41.51,80163.71,0.0,0.98947,1e-05,2.2056]
[1778265929931,41.51,80163.89,0.0,0.98947,1e-05,2.20527]
[1778265935973,41.5,80164.5,0.0,0.98948,1e-05,2.2027]
[1778265937988,41.5,80176.09,0.0,0.98958,1e-05,2.18504]
[1778265938995,41.5,80175.7,0.0,0.98958,1e-05,2.18562]
[1778265944032,41.5,80181.07,0.0,0.98962,1e-05,2.17746]
[1778265947836,41.5,80181.0,0.0,0.98962,1e-05,2.17757]
[1778265948060,41.5,80181.0,0.0,0.98962,1e-05,2.17757]
[1778265948088,41.5,80181.31,0.0,0.98962,1e-05,2.1771]
[1778265948333,41.5,80181.31,0.0,0.98962,1e-05,2.1771]
[1778265948560,41.5,80181.31,0.0,0.98962,1e-05,2.1771]
[1778265954102,41.5,80179.42,0.0,0.98961,1e-05,2.17992]
[1778265959137,41.5,80181.0,0.0,0.98962,1e-05,2.1775]
[1778265961944,41.5,80180.43,0.0,0.98962,1e-05,2.17836]
[1778265962059,41.5,80180.43,0.0,0.98962,1e-05,2.17836]
[1778265962158,41.5,80181.06,0.0,0.98962,1e-05,2.17741]
[1778265962313,41.5,80181.06,0.0,0.98962,1e-05,2.17741]
[1778265962562,41.5,80181.06,0.0,0.98962,1e-05,2.17741]
[1778265964172,41.5,80186.55,0.0,0.98967,1e-05,2.16915]
[1778265968898,41.5,80185.77,0.0,0.98966,1e-05,2.17037]
[1778265969033,41.5,80185.77,0.0,0.98966,1e-05,2.17037]
[1778265969068,41.5,80185.77,0.0,0.98966,1e-05,2.17037]
[1778265969207,41.5,80185.73,0.0,0.98966,1e-05,2.17044]
[1778265977263,41.5,80186.42,0.0,0.98967,1e-05,2.16952]
[1778265981504,41.5,80185.67,0.0,0.98966,1e-05,2.17067]
[1778265981559,41.5,80185.67,0.0,0.98966,1e-05,2.17067]
[1778265982042,41.5,80185.67,0.0,0.98966,1e-05,2.17067]
[1778265982061,41.5,80185.67,0.0,0.98966,1e-05,2.17067]
[1778265982159,41.5,80185.74,0.0,0.98966,1e-05,2.17061]
[1778265987333,41.5,80187.77,0.0,0.98968,1e-05,2.16763]
[1778265992369,41.5,80187.33,0.0,0.98968,1e-05,2.16705]
[1778265998025,41.51,80189.23,0.0,0.98969,1e-05,2.16429]
[1778265998070,41.51,80189.23,0.0,0.98969,1e-05,2.16429]
[1778265998261,41.51,80189.23,0.0,0.98969,1e-05,2.16429]
[1778265998169,41.51,80190.1,0.0,0.9897,1e-05,2.16301]
[1778265998312,41.51,80190.1,0.0,0.9897,1e-05,2.16301]
[1778266003450,41.51,80189.84,0.0,0.9897,1e-05,2.16354]
[1778266005464,41.51,80183.57,0.0,0.98964,1e-05,2.17299]
[1778266006738,41.51,80183.57,0.0,0.98964,1e-05,2.17299]
[1778266006810,41.51,80183.57,0.0,0.98964,1e-05,2.17299]
[1778266007008,41.51,80183.57,0.0,0.98964,1e-05,2.17299]
[1778266007072,41.51,80183.57,0.0,0.98964,1e-05,2.17299]
[1778266007107,41.51,80183.57,0.0,0.98964,1e-05,2.17299]
[1778266012513,41.51,80182.39,0.0,0.98963,1e-05,2.1748]
[1778266017548,41.51,80183.26,0.0,0.98964,1e-05,2.1735]
[1778266021366,41.51,80186.19,0.0,0.98967,1e-05,2.16911]
[1778266021563,41.51,80186.19,0.0,0.98967,1e-05,2.16911]
[1778266021670,41.51,80186.19,0.0,0.98967,1e-05,2.16911]
[1778266021811,41.51,80186.19,0.0,0.98967,1e-05,2.16911]
[1778266021880,41.51,80185.28,0.0,0.98966,1e-05,2.17048]
[1778266025604,41.51,80190.09,0.0,0.9897,1e-05,2.1633]
[1778266030639,41.51,80189.14,0.0,0.98969,1e-05,2.16482]
[1778266031646,41.51,80182.27,0.0,0.98963,1e-05,2.17515]
[1778266032653,41.51,80176.36,0.0,0.98958,1e-05,2.18406]
[1778266035258,41.51,80173.83,0.0,0.98956,1e-05,2.18787]
[1778266035310,41.51,80173.83,0.0,0.98956,1e-05,2.18787]
[1778266035572,41.51,80173.28,0.0,0.98956,1e-05,2.18868]
[1778266035810,41.51,80173.28,0.0,0.98956,1e-05,2.18868]
[1778266035898,41.51,80173.22,0.0,0.98956,1e-05,2.18874]
[1778266037688,41.51,80167.86,0.0,0.98951,1e-05,2.19681]
[1778266040727,41.51,80164.94,0.0,0.98949,1e-05,2.20116]
[1778266040811,41.51,80164.94,0.0,0.98949,1e-05,2.20116]
[1778266040846,41.51,80164.94,0.0,0.98949,1e-05,2.20116]
[1778266041060,41.51,80164.94,0.0,0.98949,1e-05,2.20116]
[1778266041161,41.51,80164.23,0.0,0.98948,1e-05,2.20219]
[1778266046751,41.5,80162.95,0.0,0.98947,1e-05,2.20386]
[1778266049665,41.5,80162.68,0.0,0.98947,1e-05,2.20417]
[1778266049814,41.5,80162.68,0.0,0.98947,1e-05,2.20417]
[1778266049839,41.5,80162.68,0.0,0.98947,1e-05,2.20417]
[1778266050062,41.5,80162.68,0.0,0.98947,1e-05,2.20417]
[1778266050133,41.5,80162.68,0.0,0.98947,1e-05,2.20411]
[1778266053800,41.5,80152.06,0.0,0.98939,1e-05,2.21874]
[1778266054807,41.5,80147.82,0.0,0.98935,1e-05,2.22515]
[1778266055814,41.5,80143.37,0.0,0.98931,1e-05,2.23188]
[1778266060849,41.5,80146.24,0.0,0.98934,1e-05,2.2269]
[1778266061523,41.5,80146.24,0.0,0.98934,1e-05,2.2269]
[1778266061561,41.5,80146.24,0.0,0.98934,1e-05,2.2269]
[1778266061734,41.5,80146.24,0.0,0.98934,1e-05,2.2269]
[1778266061812,41.5,80146.24,0.0,0.98934,1e-05,2.2269]
[1778266061857,41.5,80146.8,0.0,0.98935,1e-05,2.22593]
[1778266066891,41.5,80149.2,0.0,0.98937,1e-05,2.22173]
[1778266070077,41.5,80146.74,0.0,0.98935,1e-05,2.22529]
[1778266070311,41.5,80146.74,0.0,0.98935,1e-05,2.22529]
[1778266070108,41.5,80147.11,0.0,0.98936,1e-05,2.22461]
[1778266072514,41.5,80150.06,0.0,0.98938,1e-05,2.21988]
[1778266072563,41.5,80150.06,0.0,0.98938,1e-05,2.21988]
[1778266077968,41.49,80146.11,0.0,0.98935,1e-05,2.22534]
[1778266081726,41.49,80142.88,0.0,0.98933,1e-05,2.22995]
[1778266081813,41.49,80142.88,0.0,0.98933,1e-05,2.22995]
[1778266081873,41.49,80142.88,0.0,0.98933,1e-05,2.22995]
[1778266082061,41.49,80142.88,0.0,0.98933,1e-05,2.22995]
[1778266082115,41.49,80142.51,0.0,0.98932,1e-05,2.23039]
[1778266088044,41.49,80133.57,0.0,0.98925,1e-05,2.24344]
[1778266088927,41.49,80133.57,0.0,0.98925,1e-05,2.24344]
[1778266089063,41.49,80133.57,0.0,0.98925,1e-05,2.24344]
[1778266089094,41.49,80133.57,0.0,0.98925,1e-05,2.24344]
[1778266089310,41.49,80133.57,0.0,0.98925,1e-05,2.24344]
[1778266089130,41.49,80134.16,0.0,0.98926,1e-05,2.24238]
[1778266095093,41.49,80132.46,0.0,0.98925,1e-05,2.24415]
[1778266095500,41.49,80132.46,0.0,0.98925,1e-05,2.24415]
[1778266095579,41.49,80132.46,0.0,0.98925,1e-05,2.24415]
[1778266095608,41.49,80132.46,0.0,0.98925,1e-05,2.24415]
[1778266095809,41.49,80132.46,0.0,0.98925,1e-05,2.24415]
[1778266096100,41.49,80132.84,0.0,0.98925,1e-05,2.24341]
[1778266101135,41.48,80131.2,0.0,0.98924,1e-05,2.24523]
[1778266102785,41.48,80132.25,0.0,0.98925,1e-05,2.24346]
[1778266102815,41.48,80132.25,0.0,0.98925,1e-05,2.24346]
[1778266102919,41.48,80132.25,0.0,0.98925,1e-05,2.24346]
[1778266103065,41.48,80132.25,0.0,0.98925,1e-05,2.24346]
[1778266103149,41.48,80133.15,0.0,0.98926,1e-05,2.24193]
[1778266108184,41.48,80133.04,0.0,0.98926,1e-05,2.24142]
[1778266111629,41.48,80132.69,0.0,0.98927,1e-05,2.24019]
[1778266111755,41.48,80132.69,0.0,0.98927,1e-05,2.24019]
[1778266111813,41.48,80132.69,0.0,0.98927,1e-05,2.24019]
[1778266112212,41.48,80133.62,0.0,0.98927,1e-05,2.23862]
[1778266117247,41.48,80135.2,0.0,0.98929,1e-05,2.23555]
[1778266122282,41.47,80132.72,0.0,0.98927,1e-05,2.23876]
[1778266125304,41.47,80131.22,0.0,0.98926,1e-05,2.24081]
[1778266125372,41.47,80131.22,0.0,0.98926,1e-05,2.24081]
[1778266125565,41.47,80131.33,0.0,0.98926,1e-05,2.24051]
[1778266126310,41.47,80131.42,0.0,0.98927,1e-05,2.24024]
[1778266131345,41.47,80128.97,0.0,0.98925,1e-05,2.24337]
[1778266131747,41.47,80128.97,0.0,0.98925,1e-05,2.24337]
[1778266131812,41.47,80128.97,0.0,0.98925,1e-05,2.24337]
[1778266131920,41.47,80128.97,0.0,0.98925,1e-05,2.24337]
[1778266132066,41.47,80128.97,0.0,0.98925,1e-05,2.24337]
[1778266132352,41.47,80128.61,0.0,0.98925,1e-05,2.24379]
[1778266137388,41.47,80130.72,0.0,0.98927,1e-05,2.23984]
[1778266139574,41.47,80132.87,0.0,0.98929,1e-05,2.23624]
[1778266139750,41.47,80132.87,0.0,0.98929,1e-05,2.23624]
[1778266139813,41.47,80132.87,0.0,0.98929,1e-05,2.23624]
[1778266140416,41.46,80133.19,0.0,0.98929,1e-05,2.23562]
[1778266141423,41.46,80139.29,0.0,0.98934,1e-05,2.2261]
[1778266143782,41.46,80142.01,0.0,0.98937,1e-05,2.2218]
[1778266143812,41.46,80142.01,0.0,0.98937,1e-05,2.2218]
[1778266143888,41.46,80142.01,0.0,0.98937,1e-05,2.2218]
[1778266144065,41.46,80142.01,0.0,0.98937,1e-05,2.2218]
[1778266144086,41.46,80143.02,0.0,0.98938,1e-05,2.22004]
[1778266149479,41.46,80139.73,0.0,0.98935,1e-05,2.2246]
[1778266151039,41.46,80139.73,0.0,0.98935,1e-05,2.2246]
[1778266151060,41.46,80139.73,0.0,0.98935,1e-05,2.2246]
[1778266151140,41.46,80139.92,0.0,0.98936,1e-05,2.2241]
[1778266151467,41.46,80139.92,0.0,0.98936,1e-05,2.2241]
[1778266151563,41.46,80139.92,0.0,0.98936,1e-05,2.2241]
[1778266152503,41.46,80154.36,0.0,0.98948,1e-05,2.20191]
[1778266153510,41.46,80165.19,0.0,0.98957,1e-05,2.18537]
[1778266154517,41.46,80165.24,0.0,0.98957,1e-05,2.18523]
[1778266155524,41.46,80165.81,0.0,0.98958,1e-05,2.18433]
[1778266157130,41.46,80165.81,0.0,0.98958,1e-05,2.18433]
[1778266157310,41.46,80165.81,0.0,0.98958,1e-05,2.18433]
[1778266157352,41.46,80165.69,0.0,0.98958,1e-05,2.18445]
[1778266157442,41.46,80165.69,0.0,0.98958,1e-05,2.18445]
[1778266157560,41.46,80165.69,0.0,0.98958,1e-05,2.18445]
[1778266162573,41.46,80166.59,0.0,0.98959,1e-05,2.18291]
[1778266166601,41.46,80161.85,0.0,0.98955,1e-05,2.18995]
[1778266168442,41.46,80161.85,0.0,0.98955,1e-05,2.18995]
[1778266168564,41.46,80159.17,0.0,0.98952,1e-05,2.19398]
[1778266168759,41.46,80159.17,0.0,0.98952,1e-05,2.19398]
[1778266168810,41.46,80159.17,0.0,0.98952,1e-05,2.19398]
[1778266168834,41.46,80159.87,0.0,0.98953,1e-05,2.19286]
[1778266174346,41.46,80160.05,0.0,0.98954,1e-05,2.1911]
[1778266175030,41.46,80159.04,0.0,0.98953,1e-05,2.19254]
[1778266175073,41.46,80159.04,0.0,0.98953,1e-05,2.19254]
[1778266175281,41.46,80159.04,0.0,0.98953,1e-05,2.19254]
[1778266175315,41.46,80159.04,0.0,0.98953,1e-05,2.19254]
[1778266175331,41.46,80156.42,0.0,0.98951,1e-05,2.19647]
[1778266180700,41.46,80153.99,0.0,0.98949,1e-05,2.19978]
[1778266183087,41.46,80153.43,0.0,0.98949,1e-05,2.20057]
[1778266183312,41.46,80153.43,0.0,0.98949,1e-05,2.20057]
[1778266183341,41.46,80153.43,0.0,0.98949,1e-05,2.20057]
[1778266183387,41.45,80149.68,0.0,0.98945,1e-05,2.20622]
[1778266183561,41.45,80149.68,0.0,0.98945,1e-05,2.20622]
[1778266188756,41.45,80150.85,0.0,0.98947,1e-05,2.20401]
[1778266193791,41.45,80151.28,0.0,0.98947,1e-05,2.20303]
[1778266195985,41.45,80152.73,0.0,0.98948,1e-05,2.20075]
[1778266196061,41.45,80152.73,0.0,0.98948,1e-05,2.20075]
[1778266196268,41.45,80152.73,0.0,0.98948,1e-05,2.20075]
[1778266196312,41.45,80152.73,0.0,0.98948,1e-05,2.20075]
[1778266196412,41.45,80153.72,0.0,0.98949,1e-05,2.19918]
[1778266199833,41.45,80160.7,0.0,0.98955,1e-05,2.18836]
[1778266200840,41.45,80167.49,0.0,0.98961,1e-05,2.17805]
[1778266202041,41.45,80167.49,0.0,0.98961,1e-05,2.17805]
[1778266202062,41.45,80167.49,0.0,0.98961,1e-05,2.17805]
[1778266202142,41.45,80169.92,0.0,0.98963,1e-05,2.17436]
[1778266202496,41.45,80169.92,0.0,0.98963,1e-05,2.17436]
[1778266202568,41.45,80169.92,0.0,0.98963,1e-05,2.17436]
[1778266202854,41.45,80175.82,0.0,0.98968,1e-05,2.16547]
[1778266207889,41.45,80174.42,0.0,0.98967,1e-05,2.16761]
[1778266212924,41.45,80177.37,0.0,0.98969,1e-05,2.16319]
[1778266213977,41.45,80177.37,0.0,0.98969,1e-05,2.16319]
[1778266214062,41.45,80177.37,0.0,0.98969,1e-05,2.16319]
[1778266214482,41.45,80177.37,0.0,0.98969,1e-05,2.16319]
[1778266214078,41.45,80177.77,0.0,0.9897,1e-05,2.1626]
[1778266214563,41.45,80177.77,0.0,0.9897,1e-05,2.1626]
[1778266219973,41.45,80177.37,0.0,0.98969,1e-05,2.16326]
[1778266221987,41.45,80172.87,0.0,0.98966,1e-05,2.17005]
[1778266223744,41.45,80171.82,0.0,0.98965,1e-05,2.17162]
[1778266223811,41.45,80171.82,0.0,0.98965,1e-05,2.17162]
[1778266224223,41.45,80171.82,0.0,0.98965,1e-05,2.17162]
[1778266224311,41.45,80171.82,0.0,0.98965,1e-05,2.17162]
[1778266224412,41.45,80172.49,0.0,0.98965,1e-05,2.17061]
[1778266228030,41.45,80177.52,0.0,0.98969,1e-05,2.16304]
[1778266233076,41.45,80177.27,0.0,0.9897,1e-05,2.16214]
[1778266233309,41.45,80177.27,0.0,0.9897,1e-05,2.16214]
[1778266233405,41.45,80177.86,0.0,0.9897,1e-05,2.16126]
[1778266233665,41.45,80177.86,0.0,0.9897,1e-05,2.16126]
[1778266233811,41.45,80177.86,0.0,0.9897,1e-05,2.16126]
[1778266236090,41.45,80204.09,0.0,0.98992,1e-05,2.12225]
[1778266237096,41.45,80218.07,0.0,0.99003,1e-05,2.10176]
[1778266238103,41.45,80222.19,0.0,0.99007,1e-05,2.09585]
[1778266241124,41.45,80225.97,0.0,0.99009,1e-05,2.09074]
[1778266245153,41.46,80232.01,0.0,0.99014,1e-05,2.0825]
[1778266246159,41.46,80237.77,0.0,0.99019,1e-05,2.07429]
[1778266247166,41.46,80243.18,0.0,0.99023,1e-05,2.06662]
[1778266252201,41.46,80240.97,0.0,0.9902,1e-05,2.07068]
[1778266253673,41.46,80241.35,0.0,0.99021,1e-05,2.0703]
[1778266253810,41.46,80241.35,0.0,0.99021,1e-05,2.0703]
[1778266254216,41.46,80241.6,0.0,0.99021,1e-05,2.07011]
[1778266255222,41.46,80244.88,0.0,0.99023,1e-05,2.06554]
[1778266256025,41.46,80244.88,0.0,0.99023,1e-05,2.06554]
[1778266256059,41.46,80244.88,0.0,0.99023,1e-05,2.06554]
[1778266256229,41.46,80248.63,0.0,0.99026,1e-05,2.0603]
[1778266260257,41.47,80245.39,0.0,0.99023,1e-05,2.06573]
[1778266261264,41.47,80242.07,0.0,0.99021,1e-05,2.07071]
[1778266262684,41.47,80241.46,0.0,0.9902,1e-05,2.07177]
[1778266262812,41.47,80241.46,0.0,0.9902,1e-05,2.07177]
[1778266263285,41.47,80241.46,0.0,0.9902,1e-05,2.07177]
[1778266263315,41.47,80241.46,0.0,0.9902,1e-05,2.07177]
[1778266263398,41.47,80243.08,0.0,0.99021,1e-05,2.06959]
[1778266267421,41.47,80246.78,0.0,0.99024,1e-05,2.06496]
[1778266268458,41.47,80246.78,0.0,0.99024,1e-05,2.06496]
[1778266268428,41.47,80242.3,0.0,0.9902,1e-05,2.07163]
[1778266268565,41.47,80242.3,0.0,0.9902,1e-05,2.07163]
[1778266268911,41.47,80242.3,0.0,0.9902,1e-05,2.07163]
[1778266269066,41.47,80242.3,0.0,0.9902,1e-05,2.07163]
[1778266269435,41.47,80241.23,0.0,0.99019,1e-05,2.07335]
[1778266271449,41.47,80237.86,0.0,0.99016,1e-05,2.07858]
[1778266273463,41.47,80233.38,0.0,0.99012,1e-05,2.08542]
[1778266273587,41.47,80233.38,0.0,0.99012,1e-05,2.08542]
[1778266273810,41.47,80233.38,0.0,0.99012,1e-05,2.08542]
[1778266274187,41.47,80233.38,0.0,0.99012,1e-05,2.08542]
[1778266274314,41.47,80233.38,0.0,0.99012,1e-05,2.08542]
[1778266274470,41.47,80231.08,0.0,0.9901,1e-05,2.08893]
[1778266278498,41.48,80234.65,0.0,0.99013,1e-05,2.08431]
[1778266279505,41.48,80242.03,0.0,0.99019,1e-05,2.07374]
[1778266280471,41.48,80242.03,0.0,0.99019,1e-05,2.07374]
[1778266280561,41.48,80242.03,0.0,0.99019,1e-05,2.07374]
[1778266280512,41.48,80246.67,0.0,0.99022,1e-05,2.06718]
[1778266281216,41.48,80246.67,0.0,0.99022,1e-05,2.06718]
[1778266281312,41.48,80246.67,0.0,0.99022,1e-05,2.06718]
[1778266281519,41.48,80250.76,0.0,0.99026,1e-05,2.06144]
[1778266285547,41.48,80251.15,0.0,0.99026,1e-05,2.06162]
[1778266288568,41.48,80246.39,0.0,0.99021,1e-05,2.06905]
[1778266290045,41.48,80244.87,0.0,0.9902,1e-05,2.07144]
[1778266290062,41.48,80244.87,0.0,0.9902,1e-05,2.07144]
[1778266290568,41.48,80244.87,0.0,0.9902,1e-05,2.07144]
[1778266290146,41.48,80244.87,0.0,0.9902,1e-05,2.07161]
[1778266290813,41.48,80244.87,0.0,0.9902,1e-05,2.07161]
[1778266296624,41.49,80243.54,0.0,0.99019,1e-05,2.07327]
[1778266301659,41.49,80245.54,0.0,0.9902,1e-05,2.07125]
[1778266304459,41.49,80245.56,0.0,0.9902,1e-05,2.07139]
[1778266304561,41.49,80245.56,0.0,0.9902,1e-05,2.07139]
[1778266304560,41.49,80246.34,0.0,0.99021,1e-05,2.07062]
[1778266305279,41.49,80246.34,0.0,0.99021,1e-05,2.07062]
[1778266305310,41.49,80246.34,0.0,0.99021,1e-05,2.07062]
[1778266305380,41.49,80245.06,0.0,0.99019,1e-05,2.07265]
[1778266310722,41.5,80245.34,0.0,0.99019,1e-05,2.0733]
[1778266315766,41.5,80244.76,0.0,0.99018,1e-05,2.07484]
[1778266315810,41.5,80244.76,0.0,0.99018,1e-05,2.07484]
[1778266315868,41.5,80242.49,0.0,0.99016,1e-05,2.0783]
[1778266316755,41.5,80242.49,0.0,0.99016,1e-05,2.0783]
[1778266316811,41.5,80242.49,0.0,0.99016,1e-05,2.0783]
[1778266316821,41.5,80239.38,0.0,0.99014,1e-05,2.08299]
[1778266318067,41.5,80239.38,0.0,0.99014,1e-05,2.08299]
[1778266318095,41.5,80236.94,0.0,0.99012,1e-05,2.0867]
[1778266318780,41.5,80232.13,0.0,0.99008,1e-05,2.09386]
[1778266320794,41.5,80223.11,0.0,0.99,1e-05,2.10733]
[1778266321738,41.5,80223.11,0.0,0.99,1e-05,2.10733]
[1778266321811,41.5,80223.11,0.0,0.99,1e-05,2.10733]
[1778266322383,41.5,80223.11,0.0,0.99,1e-05,2.10733]
[1778266322562,41.5,80223.11,0.0,0.99,1e-05,2.10733]
[1778266322414,41.51,80220.3,0.0,0.98998,1e-05,2.11157]
[1778266327843,41.51,80219.86,0.0,0.98997,1e-05,2.11283]
[1778266328850,41.51,80216.24,0.0,0.98994,1e-05,2.11815]
[1778266329857,41.51,80212.56,0.0,0.98991,1e-05,2.12377]
[1778266330864,41.51,80206.67,0.0,0.98986,1e-05,2.13256]
[1778266333885,41.51,80204.12,0.0,0.98984,1e-05,2.13652]
[1778266335127,41.51,80204.12,0.0,0.98984,1e-05,2.13652]
[1778266335339,41.51,80204.12,0.0,0.98984,1e-05,2.13652]
[1778266335357,41.51,80204.24,0.0,0.98984,1e-05,2.1364]
[1778266335899,41.51,80190.33,0.0,0.98973,1e-05,2.15718]
[1778266336906,41.51,80184.82,0.0,0.98968,1e-05,2.16545]
[1778266337913,41.51,80178.73,0.0,0.98963,1e-05,2.17461]
[1778266340109,41.51,80178.31,0.0,0.98963,1e-05,2.17523]
[1778266340312,41.51,80178.31,0.0,0.98963,1e-05,2.17523]
[1778266345969,41.51,80178.59,0.0,0.98963,1e-05,2.17474]
[1778266348123,41.51,80178.58,0.0,0.98963,1e-05,2.17475]
[1778266348224,41.51,80181.74,0.0,0.98965,1e-05,2.16999]
[1778266349074,41.51,80181.74,0.0,0.98965,1e-05,2.16999]
[1778266349175,41.51,80183.79,0.0,0.98967,1e-05,2.16691]
[1778266350282,41.51,80183.79,0.0,0.98967,1e-05,2.16691]
[1778266350310,41.51,80183.79,0.0,0.98967,1e-05,2.16691]
[1778266356039,41.51,80185.21,0.0,0.98969,1e-05,2.16357]
[1778266358053,41.51,80181.38,0.0,0.98966,1e-05,2.16935]
[1778266362374,41.51,80181.59,0.0,0.98966,1e-05,2.16906]
[1778266363485,41.51,80181.37,0.0,0.98966,1e-05,2.16941]
[1778266363561,41.51,80181.37,0.0,0.98966,1e-05,2.16941]
[1778266369130,41.51,80178.56,0.0,0.98963,1e-05,2.17372]
[1778266369785,41.51,80178.56,0.0,0.98963,1e-05,2.17372]
[1778266369810,41.51,80178.56,0.0,0.98963,1e-05,2.17372]
[1778266370137,41.51,80175.19,0.0,0.9896,1e-05,2.1788]
[1778266374354,41.51,80173.36,0.0,0.98959,1e-05,2.18155]
[1778266374564,41.51,80173.36,0.0,0.98959,1e-05,2.18155]
[1778266380207,41.51,80175.4,0.0,0.98961,1e-05,2.17843]
[1778266382259,41.51,80176.5,0.0,0.98962,1e-05,2.17677]
[1778266382309,41.51,80176.5,0.0,0.98962,1e-05,2.17677]
[1778266384236,41.51,80182.43,0.0,0.98967,1e-05,2.16785]
[1778266384759,41.51,80182.43,0.0,0.98967,1e-05,2.16785]
[1778266384811,41.51,80182.43,0.0,0.98967,1e-05,2.16785]
[1778266385243,41.51,80186.86,0.0,0.9897,1e-05,2.16123]
[1778266389271,41.51,80182.82,0.0,0.98967,1e-05,2.1674]
[1778266389789,41.51,80182.82,0.0,0.98967,1e-05,2.1674]
[1778266389810,41.51,80182.82,0.0,0.98967,1e-05,2.1674]
[1778266395313,41.51,80183.04,0.0,0.98967,1e-05,2.16718]
[1778266396320,41.51,80180.26,0.0,0.98965,1e-05,2.17137]
[1778266396751,41.51,80180.26,0.0,0.98965,1e-05,2.17137]
[1778266396809,41.51,80180.26,0.0,0.98965,1e-05,2.17137]
[1778266397327,41.51,80176.48,0.0,0.98961,1e-05,2.17708]
[1778266400348,41.51,80174.55,0.0,0.9896,1e-05,2.17999]
[1778266405383,41.51,80172.89,0.0,0.98958,1e-05,2.18248]
[1778266408405,41.51,80176.85,0.0,0.98962,1e-05,2.1765]
[1778266409022,41.51,80176.85,0.0,0.98962,1e-05,2.1765]
[1778266409061,41.51,80176.85,0.0,0.98962,1e-05,2.1765]
[1778266409411,41.51,80181.44,0.0,0.98966,1e-05,2.1696]
[1778266410418,41.51,80185.16,0.0,0.98969,1e-05,2.16403]
[1778266415535,41.51,80186.77,0.0,0.98971,1e-05,2.16041]
[1778266415563,41.51,80186.77,0.0,0.98971,1e-05,2.16041]
[1778266415630,41.51,80192.11,0.0,0.98975,1e-05,2.15246]
[1778266421081,41.51,80190.6,0.0,0.98974,1e-05,2.15496]
[1778266421310,41.51,80190.6,0.0,0.98974,1e-05,2.15496]
[1778266421495,41.51,80192.64,0.0,0.98975,1e-05,2.15196]
[1778266426530,41.51,80193.27,0.0,0.98976,1e-05,2.15126]
[1778266430512,41.51,80193.31,0.0,0.98976,1e-05,2.15135]
[1778266430559,41.51,80193.31,0.0,0.98976,1e-05,2.15135]
[1778266435593,41.52,80195.12,0.0,0.98977,1e-05,2.14894]
[1778266436292,41.52,80195.12,0.0,0.98977,1e-05,2.14894]
[1778266436312,41.52,80195.12,0.0,0.98977,1e-05,2.14894]
[1778266441348,41.52,80193.97,0.0,0.98976,1e-05,2.1509]
[1778266441564,41.52,80193.97,0.0,0.98976,1e-05,2.1509]
[1778266441635,41.52,80191.61,0.0,0.98974,1e-05,2.15447]
[1778266445663,41.52,80189.58,0.0,0.98972,1e-05,2.15767]
[1778266450698,41.52,80189.73,0.0,0.98972,1e-05,2.15762]
[1778266452455,41.52,80189.59,0.0,0.98972,1e-05,2.15786]
[1778266457747,41.52,80187.78,0.0,0.9897,1e-05,2.16077]
[1778266463135,41.52,80189.59,0.0,0.98972,1e-05,2.15819]
[1778266468824,41.52,80188.27,0.0,0.98971,1e-05,2.16041]
[1778266470838,41.52,80190.14,0.0,0.98972,1e-05,2.15767]
[1778266472852,41.52,80192.31,0.0,0.98974,1e-05,2.15322]
[1778266476880,41.52,80189.37,0.0,0.98972,1e-05,2.15779]
[1778266478894,41.52,80182.63,0.0,0.98966,1e-05,2.16795]
[1778266479901,41.52,80180.38,0.0,0.98964,1e-05,2.17135]
[1778266480908,41.52,80172.87,0.0,0.98958,1e-05,2.18267]
[1778266481915,41.52,80170.8,0.0,0.98956,1e-05,2.18579]
[1778266482922,41.52,80168.23,0.0,0.98954,1e-05,2.18966]
[1778266483929,41.52,80162.94,0.0,0.9895,1e-05,2.19766]
[1778266485370,41.52,80156.05,0.0,0.98944,1e-05,2.2081]
[1778266485943,41.52,80153.87,0.0,0.98942,1e-05,2.21137]
[1778266490978,41.52,80154.08,0.0,0.98942,1e-05,2.21071]
[1778266491985,41.52,80160.8,0.0,0.98948,1e-05,2.20041]
[1778266493449,41.52,80162.81,0.0,0.9895,1e-05,2.19731]
[1778266495661,41.52,80165.47,0.0,0.98952,1e-05,2.19318]
[1778266496015,41.52,80159.27,0.0,0.98947,1e-05,2.20256]
[1778266498034,41.52,80162.51,0.0,0.9895,1e-05,2.19753]
[1778266503065,41.52,80161.59,0.0,0.98949,1e-05,2.19868]
[1778266508100,41.52,80160.77,0.0,0.98949,1e-05,2.19966]
[1778266509107,41.52,80155.41,0.0,0.98944,1e-05,2.20776]
[1778266510118,41.52,80150.11,0.0,0.9894,1e-05,2.21579]
[1778266515154,41.51,80150.68,0.0,0.9894,1e-05,2.21447]
[1778266516223,41.51,80150.68,0.0,0.9894,1e-05,2.21447]
[1778266516269,41.51,80148.71,0.0,0.98939,1e-05,2.21739]
[1778266517338,41.51,80148.71,0.0,0.98939,1e-05,2.21739]
[1778266519668,41.51,80149.42,0.0,0.98939,1e-05,2.21611]
[1778266519746,41.51,80148.24,0.0,0.98938,1e-05,2.21781]
[1778266520189,41.51,80142.26,0.0,0.98933,1e-05,2.22688]
[1778266521196,41.51,80138.45,0.0,0.9893,1e-05,2.23262]
[1778266524217,41.51,80141.01,0.0,0.98933,1e-05,2.2283]
[1778266526728,41.51,80141.46,0.0,0.98933,1e-05,2.22749]
[1778266526809,41.51,80141.46,0.0,0.98933,1e-05,2.22749]
[1778266528245,41.51,80138.49,0.0,0.98931,1e-05,2.2317]
[1778266529252,41.51,80134.81,0.0,0.98928,1e-05,2.23724]
[1778266532208,41.51,80135.34,0.0,0.98929,1e-05,2.23479]
[1778266532315,41.51,80135.34,0.0,0.98929,1e-05,2.23479]
[1778266536894,41.51,80132.98,0.0,0.98927,1e-05,2.23776]
[1778266538892,41.5,80131.41,0.0,0.98926,1e-05,2.23991]
[1778266539322,41.5,80125.9,0.0,0.98921,1e-05,2.24829]
[1778266543098,41.5,80125.91,0.0,0.98921,1e-05,2.24781]
[1778266543310,41.5,80125.91,0.0,0.98921,1e-05,2.24781]
[1778266546371,41.5,80117.68,0.0,0.98915,1e-05,2.25996]
[1778266550380,41.5,80116.24,0.0,0.98914,1e-05,2.26169]
[1778266550465,41.5,80116.24,0.0,0.98914,1e-05,2.26169]
[1778266550559,41.5,80116.24,0.0,0.98914,1e-05,2.26169]
[1778266550566,41.5,80115.38,0.0,0.98913,1e-05,2.26286]
[1778266556442,41.49,80119.4,0.0,0.98917,1e-05,2.25562]
[1778266558194,41.49,80120.21,0.0,0.98918,1e-05,2.2542]
[1778266558311,41.49,80120.21,0.0,0.98918,1e-05,2.2542]
[1778266558400,41.49,80120.21,0.0,0.98918,1e-05,2.2542]
[1778266558558,41.49,80120.21,0.0,0.98918,1e-05,2.2542]
[1778266558562,41.49,80120.64,0.0,0.98918,1e-05,2.25338]
[1778266564498,41.49,80120.64,0.0,0.98919,1e-05,2.25247]
[1778266566512,41.49,80125.92,0.0,0.98924,1e-05,2.24399]
[1778266567519,41.49,80132.35,0.0,0.98929,1e-05,2.23394]
[1778266569677,41.49,80134.85,0.0,0.98931,1e-05,2.22997]
[1778266569809,41.49,80134.85,0.0,0.98931,1e-05,2.22997]
[1778266569772,41.49,80135.8,0.0,0.98932,1e-05,2.2284]
[1778266569954,41.49,80135.8,0.0,0.98932,1e-05,2.2284]
[1778266570063,41.49,80135.8,0.0,0.98932,1e-05,2.2284]
[1778266575575,41.49,80139.94,0.0,0.98936,1e-05,2.22144]
[1778266577876,41.48,80141.04,0.0,0.98937,1e-05,2.21957]
[1778266577995,41.48,80141.04,0.0,0.98937,1e-05,2.21957]
[1778266578063,41.48,80141.04,0.0,0.98937,1e-05,2.21957]
[1778266578596,41.48,80140.92,0.0,0.98937,1e-05,2.21966]
[1778266583631,41.48,80140.42,0.0,0.98937,1e-05,2.21997]
[1778266588666,41.48,80145.11,0.0,0.98941,1e-05,2.21234]
[1778266590799,41.48,80146.81,0.0,0.98943,1e-05,2.20966]
[1778266590810,41.48,80146.81,0.0,0.98943,1e-05,2.20966]
[1778266590920,41.48,80147.51,0.0,0.98943,1e-05,2.20852]
[1778266591063,41.48,80147.51,0.0,0.98943,1e-05,2.20852]
[1778266591687,41.48,80147.0,0.0,0.98944,1e-05,2.20789]
[1778266597729,41.48,80148.6,0.0,0.98945,1e-05,2.20506]
[1778266601511,41.48,80152.26,0.0,0.98948,1e-05,2.19932]
[1778266601565,41.48,80152.26,0.0,0.98948,1e-05,2.19932]
[1778266601751,41.48,80152.26,0.0,0.98948,1e-05,2.19932]
[1778266601810,41.48,80152.26,0.0,0.98948,1e-05,2.19932]
[1778266601853,41.48,80151.2,0.0,0.98948,1e-05,2.20088]
[1778266607558,41.48,80151.01,0.0,0.98948,1e-05,2.20091]
[1778266612834,41.48,80150.77,0.0,0.98947,1e-05,2.20097]
[1778266616059,41.48,80147.89,0.0,0.98945,1e-05,2.20521]
[1778266616247,41.48,80147.89,0.0,0.98945,1e-05,2.20521]
[1778266616317,41.48,80147.89,0.0,0.98945,1e-05,2.20521]
[1778266616862,41.48,80147.23,0.0,0.98945,1e-05,2.20616]
[1778266621897,41.47,80146.78,0.0,0.98944,1e-05,2.20656]
[1778266625925,41.47,80139.37,0.0,0.98938,1e-05,2.21766]
[1778266628189,41.47,80137.55,0.0,0.98937,1e-05,2.22039]
[1778266628306,41.47,80137.55,0.0,0.98937,1e-05,2.22039]
[1778266628313,41.47,80137.55,0.0,0.98937,1e-05,2.22039]
[1778266628560,41.47,80137.55,0.0,0.98937,1e-05,2.22039]
[1778266628661,41.47,80136.05,0.0,0.98935,1e-05,2.22253]
[1778266633981,41.47,80133.9,0.0,0.98934,1e-05,2.22537]
[1778266636208,41.47,80133.61,0.0,0.98934,1e-05,2.22572]
[1778266636313,41.47,80133.61,0.0,0.98934,1e-05,2.22572]
[1778266636395,41.47,80133.61,0.0,0.98934,1e-05,2.22572]
[1778266636561,41.47,80133.61,0.0,0.98934,1e-05,2.22572]
[1778266636662,41.47,80133.65,0.0,0.98934,1e-05,2.22547]
[1778266642038,41.47,80133.16,0.0,0.98934,1e-05,2.22566]
[1778266647073,41.47,80134.71,0.0,0.98935,1e-05,2.22281]
[1778266652108,41.46,80134.46,0.0,0.98936,1e-05,2.22139]
[1778266657053,41.46,80134.27,0.0,0.98936,1e-05,2.22133]
[1778266657063,41.46,80134.27,0.0,0.98936,1e-05,2.22133]
[1778266657241,41.46,80134.27,0.0,0.98936,1e-05,2.22133]
[1778266657312,41.46,80134.27,0.0,0.98936,1e-05,2.22133]
[1778266657343,41.46,80138.0,0.0,0.98939,1e-05,2.21552]
[1778266663185,41.46,80137.79,0.0,0.98939,1e-05,2.21538]
[1778266665730,41.46,80137.35,0.0,0.98939,1e-05,2.21598]
[1778266665812,41.46,80137.35,0.0,0.98939,1e-05,2.21598]
[1778266665848,41.46,80137.35,0.0,0.98939,1e-05,2.21598]
[1778266665946,41.46,80136.83,0.0,0.98939,1e-05,2.2167]
[1778266666064,41.46,80136.83,0.0,0.98939,1e-05,2.2167]
[1778266671241,41.46,80136.2,0.0,0.98938,1e-05,2.21718]
[1778266673860,41.46,80134.13,0.0,0.98936,1e-05,2.22027]
[1778266673979,41.46,80134.13,0.0,0.98936,1e-05,2.22027]
[1778266673959,41.46,80134.32,0.0,0.98937,1e-05,2.21989]
[1778266674070,41.46,80134.32,0.0,0.98937,1e-05,2.21989]
[1778266676276,41.46,80128.86,0.0,0.98932,1e-05,2.22801]
[1778266682322,41.46,80128.56,0.0,0.98932,1e-05,2.22785]
[1778266684945,41.45,80131.46,0.0,0.98935,1e-05,2.22329]
[1778266684983,41.45,80131.77,0.0,0.98935,1e-05,2.22273]
[1778266685034,41.45,80131.77,0.0,0.98935,1e-05,2.22273]
[1778266685067,41.45,80131.77,0.0,0.98935,1e-05,2.22273]
[1778266690378,41.45,80131.91,0.0,0.98936,1e-05,2.22198]
[1778266695413,41.45,80131.2,0.0,0.98935,1e-05,2.22264]
[1778266698183,41.45,80130.97,0.0,0.98935,1e-05,2.22282]
[1778266698248,41.45,80130.97,0.0,0.98935,1e-05,2.22282]
[1778266698313,41.45,80130.97,0.0,0.98935,1e-05,2.22282]
[1778266698434,41.45,80131.03,0.0,0.98935,1e-05,2.22264]
[1778266703469,41.45,80131.32,0.0,0.98936,1e-05,2.22177]
[1778266706194,41.45,80131.91,0.0,0.98936,1e-05,2.22069]
[1778266706276,41.45,80131.91,0.0,0.98936,1e-05,2.22069]
[1778266706319,41.45,80131.91,0.0,0.98936,1e-05,2.22069]
[1778266706490,41.45,80130.91,0.0,0.98935,1e-05,2.22215]
[1778266711528,41.45,80132.57,0.0,0.98938,1e-05,2.21785]
[1778266716563,41.44,80138.16,0.0,0.98943,1e-05,2.20891]
[1778266717406,41.44,80138.16,0.0,0.98943,1e-05,2.20891]
[1778266717513,41.44,80138.16,0.0,0.98943,1e-05,2.20891]
[1778266717565,41.44,80138.16,0.0,0.98943,1e-05,2.20891]
[1778266717570,41.44,80138.66,0.0,0.98943,1e-05,2.20808]
[1778266722605,41.44,80137.74,0.0,0.98943,1e-05,2.20919]
[1778266726388,41.44,80138.79,0.0,0.98944,1e-05,2.20739]
[1778266726521,41.44,80138.79,0.0,0.98944,1e-05,2.20739]
[1778266726562,41.44,80138.79,0.0,0.98944,1e-05,2.20739]
[1778266726633,41.44,80139.0,0.0,0.98944,1e-05,2.20701]
[1778266728647,41.44,80144.58,0.0,0.98949,1e-05,2.19838]
[1778266730717,41.44,80147.22,0.0,0.98951,1e-05,2.19432]
[1778266730789,41.44,80147.22,0.0,0.98951,1e-05,2.19432]
[1778266730809,41.44,80147.22,0.0,0.98951,1e-05,2.19432]
[1778266730890,41.44,80147.47,0.0,0.98951,1e-05,2.1939]
[1778266737710,41.44,80145.07,0.0,0.98949,1e-05,2.19731]
[1778266739870,41.44,80144.01,0.0,0.98948,1e-05,2.19888]
[1778266740046,41.44,80144.01,0.0,0.98948,1e-05,2.19888]
[1778266740067,41.44,80144.01,0.0,0.98948,1e-05,2.19888]
[1778266740044,41.44,80143.5,0.0,0.98948,1e-05,2.19962]
[1778266741738,41.44,80139.46,0.0,0.98944,1e-05,2.20568]
[1778266742805,41.44,80139.46,0.0,0.98944,1e-05,2.20568]
[1778266742914,41.44,80139.46,0.0,0.98944,1e-05,2.20568]
[1778266743078,41.44,80139.46,0.0,0.98944,1e-05,2.20568]
[1778266743007,41.44,80137.56,0.0,0.98943,1e-05,2.20853]
[1778266747786,41.44,80138.95,0.0,0.98944,1e-05,2.20618]
[1778266747810,41.44,80138.95,0.0,0.98944,1e-05,2.20618]
[1778266747890,41.44,80138.95,0.0,0.98944,1e-05,2.20618]
[1778266748062,41.44,80138.95,0.0,0.98944,1e-05,2.20618]
[1778266747991,41.44,80138.06,0.0,0.98943,1e-05,2.20748]
[1778266753822,41.44,80140.27,0.0,0.98946,1e-05,2.20376]
[1778266758857,41.44,80136.23,0.0,0.98942,1e-05,2.20965]
[1778266759864,41.44,80127.22,0.0,0.98935,1e-05,2.22339]
[1778266760871,41.44,80120.38,0.0,0.98929,1e-05,2.23384]
[1778266762366,41.44,80116.48,0.0,0.98925,1e-05,2.23975]
[1778266762429,41.44,80116.48,0.0,0.98925,1e-05,2.23975]
[1778266762565,41.44,80116.48,0.0,0.98925,1e-05,2.23975]
[1778266762885,41.44,80114.22,0.0,0.98923,1e-05,2.24312]
[1778266767920,41.43,80111.25,0.0,0.98921,1e-05,2.24706]
[1778266772955,41.43,80111.82,0.0,0.98923,1e-05,2.24416]
[1778266777990,41.43,80109.82,0.0,0.98921,1e-05,2.24664]
[1778266782777,41.43,80109.4,0.0,0.98921,1e-05,2.24678]
[1778266782811,41.43,80109.4,0.0,0.98921,1e-05,2.24678]
[1778266782830,41.43,80109.4,0.0,0.98921,1e-05,2.24678]
[1778266783062,41.43,80109.4,0.0,0.98921,1e-05,2.24678]
[1778266783074,41.43,80107.35,0.0,0.9892,1e-05,2.24984]
[1778266783851,41.43,80107.35,0.0,0.9892,1e-05,2.24984]
[1778266785040,41.43,80101.31,0.0,0.98914,1e-05,2.25898]
[1778266787578,41.42,80099.62,0.0,0.98913,1e-05,2.26134]
[1778266791083,41.42,80090.07,0.0,0.98905,1e-05,2.27569]
[1778266793097,41.42,80081.75,0.0,0.98898,1e-05,2.28844]
[1778266796118,41.42,80078.88,0.0,0.98896,1e-05,2.29241]
[1778266800148,41.42,80074.92,0.0,0.98892,1e-05,2.29787]
[1778266802472,41.41,80070.09,0.0,0.98889,1e-05,2.30488]
[1778266803718,41.41,80070.09,0.0,0.98889,1e-05,2.30488]
[1778266803780,41.41,80070.09,0.0,0.98889,1e-05,2.30488]
[1778266803812,41.41,80070.09,0.0,0.98889,1e-05,2.30488]
[1778266803819,41.41,80070.08,0.0,0.98889,1e-05,2.30467]
[1778266805188,41.41,80059.62,0.0,0.98879,1e-05,2.32107]
[1778266806195,41.41,80048.9,0.0,0.9887,1e-05,2.33798]
[1778266807202,41.41,80050.01,0.0,0.98871,1e-05,2.33594]
[1778266808209,41.41,80049.33,0.0,0.98871,1e-05,2.33674]
[1778266812237,41.41,80044.66,0.0,0.98867,1e-05,2.34281]
[1778266814310,41.4,80043.8,0.0,0.98866,1e-05,2.3439]
[1778266814468,41.4,80043.8,0.0,0.98866,1e-05,2.3439]
[1778266814559,41.4,80043.8,0.0,0.98866,1e-05,2.3439]
[1778266814585,41.4,80042.08,0.0,0.98865,1e-05,2.34636]
[1778266820293,41.4,80039.02,0.0,0.98863,1e-05,2.34978]
[1778266821300,41.4,80033.74,0.0,0.98858,1e-05,2.358]
[1778266823680,41.4,80033.29,0.0,0.98858,1e-05,2.35842]
[1778266823786,41.4,80033.29,0.0,0.98858,1e-05,2.35842]
[1778266823812,41.4,80033.29,0.0,0.98858,1e-05,2.35842]
[1778266823889,41.39,80033.12,0.0,0.98858,1e-05,2.35805]
[1778266825328,41.39,80037.94,0.0,0.98863,1e-05,2.34964]
[1778266826929,41.39,80037.94,0.0,0.98863,1e-05,2.34964]
[1778266827064,41.39,80037.94,0.0,0.98863,1e-05,2.34964]
[1778266827140,41.39,80042.24,0.0,0.98867,1e-05,2.34242]
[1778266828503,41.39,80043.68,0.0,0.98869,1e-05,2.33982]
[1778266828560,41.39,80043.68,0.0,0.98869,1e-05,2.33982]
[1778266828653,41.39,80044.74,0.0,0.9887,1e-05,2.33783]
[1778266832383,41.38,80030.28,0.0,0.98858,1e-05,2.35858]
[1778266833800,41.38,80030.28,0.0,0.98858,1e-05,2.35858]
[1778266833812,41.38,80030.28,0.0,0.98858,1e-05,2.35858]
[1778266833901,41.38,80024.45,0.0,0.98853,1e-05,2.3677]
[1778266836411,41.38,80021.25,0.0,0.9885,1e-05,2.37187]
[1778266842453,41.37,80027.96,0.0,0.98858,1e-05,2.3589]
[1778266845073,41.37,80030.96,0.0,0.98861,1e-05,2.35373]
[1778266845311,41.37,80029.71,0.0,0.9886,1e-05,2.35543]
[1778266845312,41.37,80029.71,0.0,0.9886,1e-05,2.35543]
[1778266845561,41.37,80029.71,0.0,0.9886,1e-05,2.35543]
[1778266845593,41.37,80030.42,0.0,0.9886,1e-05,2.35397]
[1778266851127,41.37,80031.12,0.0,0.98862,1e-05,2.35159]
[1778266851310,41.36,80031.14,0.0,0.98862,1e-05,2.35125]
[1778266854114,41.36,80031.44,0.0,0.98863,1e-05,2.35015]
[1778266854149,41.36,80035.3,0.0,0.98866,1e-05,2.34363]
[1778266854309,41.36,80035.3,0.0,0.98866,1e-05,2.34363]
[1778266854537,41.36,80039.47,0.0,0.9887,1e-05,2.33664]
[1778266855544,41.36,80050.46,0.0,0.9888,1e-05,2.31878]
[1778266856572,41.36,80050.46,0.0,0.9888,1e-05,2.31878]
[1778266856618,41.36,80050.46,0.0,0.9888,1e-05,2.31878]
[1778266856813,41.36,80050.46,0.0,0.9888,1e-05,2.31878]
[1778266856894,41.36,80056.27,0.0,0.98886,1e-05,2.30928]
[1778266859572,41.36,80060.88,0.0,0.9889,1e-05,2.30129]
[1778266861586,41.35,80056.42,0.0,0.98886,1e-05,2.30794]
[1778266863788,41.35,80056.55,0.0,0.98887,1e-05,2.30751]
[1778266863812,41.35,80056.55,0.0,0.98887,1e-05,2.30751]
[1778266863905,41.35,80056.55,0.0,0.98887,1e-05,2.30751]
[1778266864066,41.35,80056.55,0.0,0.98887,1e-05,2.30751]
[1778266864165,41.35,80059.91,0.0,0.9889,1e-05,2.30195]
[1778266867438,41.35,80056.56,0.0,0.98887,1e-05,2.30661]
[1778266867565,41.35,80056.56,0.0,0.98887,1e-05,2.30661]
[1778266869643,41.35,80060.36,0.0,0.98891,1e-05,2.29992]
[1778266872912,41.35,80060.95,0.0,0.98892,1e-05,2.29857]
[1778266873061,41.35,80060.95,0.0,0.98892,1e-05,2.29857]
[1778266873158,41.35,80060.95,0.0,0.98892,1e-05,2.29857]
[1778266873162,41.35,80059.27,0.0,0.9889,1e-05,2.30103]
[1778266873311,41.35,80059.27,0.0,0.9889,1e-05,2.30103]
[1778266878708,41.34,80053.92,0.0,0.98886,1e-05,2.30827]
[1778266879427,41.34,80053.92,0.0,0.98886,1e-05,2.30827]
[1778266879562,41.34,80053.92,0.0,0.98886,1e-05,2.30827]
[1778266880722,41.34,80045.12,0.0,0.98879,1e-05,2.32185]
[1778266885757,41.34,80044.38,0.0,0.98879,1e-05,2.32182]
[1778266888116,41.33,80043.37,0.0,0.98878,1e-05,2.32319]
[1778266888218,41.33,80036.52,0.0,0.98872,1e-05,2.33391]
[1778266888308,41.33,80036.52,0.0,0.98872,1e-05,2.33391]
[1778266888717,41.33,80036.52,0.0,0.98872,1e-05,2.33391]
[1778266888812,41.33,80036.52,0.0,0.98872,1e-05,2.33391]
[1778266888813,41.33,80037.37,0.0,0.98873,1e-05,2.33228]
[1778266892550,41.33,80039.26,0.0,0.98875,1e-05,2.32709]
[1778266892561,41.33,80039.26,0.0,0.98875,1e-05,2.32709]
[1778266896629,41.33,80036.7,0.0,0.98874,1e-05,2.33019]
[1778266896810,41.33,80036.7,0.0,0.98874,1e-05,2.33019]
[1778266896953,41.33,80036.7,0.0,0.98874,1e-05,2.33019]
[1778266897062,41.33,80036.7,0.0,0.98874,1e-05,2.33019]
[1778266897109,41.33,80032.92,0.0,0.9887,1e-05,2.336]
[1778266900862,41.32,80029.36,0.0,0.98868,1e-05,2.34065]
[1778266902757,41.32,80029.04,0.0,0.98868,1e-05,2.34089]
[1778266902812,41.32,80029.04,0.0,0.98868,1e-05,2.34089]
[1778266905897,41.32,80025.1,0.0,0.98865,1e-05,2.34611]
[1778266906904,41.32,80020.63,0.0,0.98861,1e-05,2.35303]
[1778266908845,41.32,80020.71,0.0,0.98861,1e-05,2.35259]
[1778266908903,41.32,80020.71,0.0,0.98861,1e-05,2.35259]
[1778266909059,41.32,80020.71,0.0,0.98861,1e-05,2.35259]
[1778266909160,41.31,80019.42,0.0,0.9886,1e-05,2.35437]
[1778266914722,41.31,80019.18,0.0,0.98861,1e-05,2.3532]
[1778266914781,41.31,80019.18,0.0,0.98861,1e-05,2.3532]
[1778266914811,41.31,80019.18,0.0,0.98861,1e-05,2.3532]
[1778266914960,41.31,80019.94,0.0,0.98861,1e-05,2.35166]
[1778266919656,41.3,80023.07,0.0,0.98865,1e-05,2.34537]
[1778266919810,41.3,80023.07,0.0,0.98865,1e-05,2.34537]
[1778266920147,41.3,80023.07,0.0,0.98865,1e-05,2.34537]
[1778266920248,41.3,80028.85,0.0,0.9887,1e-05,2.33576]
[1778266920312,41.3,80028.85,0.0,0.9887,1e-05,2.33576]
[1778266921003,41.3,80027.58,0.0,0.98869,1e-05,2.33752]
[1778266923494,41.3,80029.82,0.0,0.98872,1e-05,2.33335]
[1778266923561,41.3,80029.82,0.0,0.98872,1e-05,2.33335]
[1778266927577,41.3,80030.14,0.0,0.98873,1e-05,2.33171]
[1778266927809,41.3,80030.14,0.0,0.98873,1e-05,2.33171]
[1778266927909,41.3,80030.14,0.0,0.98873,1e-05,2.33171]
[1778266928068,41.3,80030.14,0.0,0.98873,1e-05,2.33171]
[1778266928151,41.29,80025.19,0.0,0.98868,1e-05,2.33938]
[1778266931073,41.29,80021.03,0.0,0.98865,1e-05,2.34519]
[1778266933217,41.29,80019.6,0.0,0.98864,1e-05,2.34719]
[1778266933313,41.29,80019.9,0.0,0.98864,1e-05,2.34639]
[1778266939129,41.28,80017.81,0.0,0.98864,1e-05,2.34788]
[1778266940491,41.28,80017.4,0.0,0.98863,1e-05,2.34823]
[1778266940561,41.28,80017.4,0.0,0.98863,1e-05,2.34823]
[1778266941143,41.28,80018.52,0.0,0.98865,1e-05,2.34611]
[1778266947287,41.28,80020.33,0.0,0.98867,1e-05,2.34196]
[1778266948420,41.27,80019.06,0.0,0.98866,1e-05,2.3431]
[1778266948562,41.27,80019.06,0.0,0.98866,1e-05,2.3431]
[1778266949199,41.27,80019.83,0.0,0.98867,1e-05,2.34155]
[1778266951328,41.27,80018.87,0.0,0.98867,1e-05,2.34109]
[1778266951568,41.27,80018.87,0.0,0.98867,1e-05,2.34109]
[1778266952220,41.27,80019.53,0.0,0.98868,1e-05,2.33973]
[1778266952502,41.27,80019.53,0.0,0.98868,1e-05,2.33973]
[1778266952562,41.27,80019.53,0.0,0.98868,1e-05,2.33973]
[1778266958262,41.26,80018.45,0.0,0.98868,1e-05,2.33968]
[1778266960991,41.26,80016.84,0.0,0.98867,1e-05,2.34168]
[1778266961060,41.26,80016.84,0.0,0.98867,1e-05,2.34168]
[1778266961283,41.26,80016.37,0.0,0.98867,1e-05,2.34214]
[1778266964270,41.26,80015.93,0.0,0.98867,1e-05,2.34224]
[1778266964310,41.26,80015.93,0.0,0.98867,1e-05,2.34224]
[1778266969662,41.25,80015.83,0.0,0.98867,1e-05,2.34089]
[1778266969809,41.25,80015.83,0.0,0.98867,1e-05,2.34089]
[1778266969867,41.25,80015.85,0.0,0.98868,1e-05,2.34026]
[1778266973626,41.25,80015.91,0.0,0.98868,1e-05,2.33956]
[1778266973813,41.25,80015.91,0.0,0.98868,1e-05,2.33956]
[1778266976388,41.24,80020.52,0.0,0.98873,1e-05,2.33067]
[1778266978168,41.24,80020.52,0.0,0.98873,1e-05,2.33067]
[1778266978320,41.24,80020.52,0.0,0.98873,1e-05,2.33067]
[1778266978269,41.24,80021.78,0.0,0.98874,1e-05,2.32836]
[1778266978861,41.24,80021.78,0.0,0.98874,1e-05,2.32836]
[1778266979059,41.24,80021.78,0.0,0.98874,1e-05,2.32836]
[1778266979064,41.24,80021.18,0.0,0.98874,1e-05,2.32905]
[1778266981819,41.24,80022.62,0.0,0.98876,1e-05,2.32618]
[1778266982059,41.24,80022.62,0.0,0.98876,1e-05,2.32618]
[1778266982080,41.24,80013.01,0.0,0.98867,1e-05,2.34136]
[1778266982436,41.24,80008.46,0.0,0.98863,1e-05,2.34841]
[1778266987471,41.23,80008.79,0.0,0.98864,1e-05,2.3463]
[1778266989478,41.23,80008.7,0.0,0.98864,1e-05,2.34613]
[1778266989559,41.23,80008.7,0.0,0.98864,1e-05,2.34613]
[1778266991499,41.23,80014.25,0.0,0.9887,1e-05,2.33625]
[1778266992506,41.23,80017.98,0.0,0.98873,1e-05,2.32995]
[1778266993732,41.23,80017.98,0.0,0.98873,1e-05,2.32995]
[1778266993810,41.23,80017.98,0.0,0.98873,1e-05,2.32995]
[1778266993911,41.23,80021.9,0.0,0.98877,1e-05,2.32338]
[1778266994521,41.22,80024.45,0.0,0.9888,1e-05,2.31902]
[1778266996481,41.22,80024.86,0.0,0.9888,1e-05,2.3181]
[1778266996563,41.22,80024.86,0.0,0.9888,1e-05,2.3181]
[1778266999305,41.22,80022.61,0.0,0.98878,1e-05,2.32118]
[1778266998548,41.22,80019.99,0.0,0.98876,1e-05,2.32511]
[1778266999558,41.22,80019.99,0.0,0.98876,1e-05,2.32511]
[1778266999640,41.22,80017.55,0.0,0.98874,1e-05,2.32876]
[1778267000562,41.22,80014.09,0.0,0.98871,1e-05,2.33404]
[1778267003178,41.22,80012.92,0.0,0.9887,1e-05,2.33563]
[1778267003311,41.22,80012.92,0.0,0.9887,1e-05,2.33563]
[1778267005597,41.21,80015.54,0.0,0.98873,1e-05,2.33025]
[1778267010097,41.21,80014.92,0.0,0.98873,1e-05,2.3304]
[1778267010309,41.21,80014.92,0.0,0.98873,1e-05,2.3304]
[1778267010150,41.21,80012.22,0.0,0.98871,1e-05,2.33447]
[1778267010632,41.21,80011.88,0.0,0.98871,1e-05,2.33472]
[1778267012646,41.21,80018.25,0.0,0.98877,1e-05,2.32252]
[1778267016901,41.2,80019.38,0.0,0.98879,1e-05,2.31992]
[1778267017071,41.2,80019.38,0.0,0.98879,1e-05,2.31992]
[1778267021247,41.2,80018.37,0.0,0.98879,1e-05,2.3205]
[1778267021309,41.2,80018.37,0.0,0.98879,1e-05,2.3205]
[1778267021348,41.2,80017.57,0.0,0.98878,1e-05,2.32152]
[1778267023078,41.2,80017.16,0.0,0.98878,1e-05,2.32191]
[1778267023309,41.2,80017.16,0.0,0.98878,1e-05,2.32191]
[1778267028260,41.19,80017.39,0.0,0.98879,1e-05,2.32023]
[1778267030773,41.19,80019.6,0.0,0.98881,1e-05,2.31566]
[1778267031859,41.19,80019.6,0.0,0.98881,1e-05,2.31566]
[1778267032062,41.19,80019.6,0.0,0.98881,1e-05,2.31566]
[1778267037822,41.18,80024.03,0.0,0.98886,1e-05,2.30683]
[1778267039764,41.18,80024.64,0.0,0.98887,1e-05,2.30562]
[1778267039812,41.18,80024.64,0.0,0.98887,1e-05,2.30562]
[1778267041853,41.18,80029.69,0.0,0.98892,1e-05,2.29688]
[1778267042860,41.18,80033.0,0.0,0.98895,1e-05,2.29141]
[1778267045369,41.18,80033.73,0.0,0.98896,1e-05,2.29004]
[1778267045564,41.18,80034.1,0.0,0.98896,1e-05,2.28925]
[1778267050916,41.18,80035.86,0.0,0.98898,1e-05,2.28531]
[1778267053266,41.17,80036.25,0.0,0.98899,1e-05,2.2845]
[1778267054558,41.17,80036.23,0.0,0.98899,1e-05,2.28417]
[1778267054944,41.17,80035.69,0.0,0.98899,1e-05,2.28485]
[1778267059979,41.17,80037.08,0.0,0.989,1e-05,2.28178]
[1778267061751,41.17,80036.39,0.0,0.989,1e-05,2.2827]
[1778267061813,41.17,80036.39,0.0,0.989,1e-05,2.2827]
[1778267065026,41.17,80045.45,0.0,0.98908,1e-05,2.26773]
[1778267066033,41.17,80050.22,0.0,0.98913,1e-05,2.26009]
[1778267068443,41.17,80050.59,0.0,0.98913,1e-05,2.25926]
[1778267068744,41.17,80050.59,0.0,0.98913,1e-05,2.25926]
[1778267068903,41.17,80050.59,0.0,0.98913,1e-05,2.25926]
[1778267068944,41.17,80050.59,0.0,0.98913,1e-05,2.25926]
[1778267069054,41.17,80050.3,0.0,0.98913,1e-05,2.25959]
[1778267074089,41.16,80053.56,0.0,0.98917,1e-05,2.25249]
[1778267075096,41.16,80063.07,0.0,0.98925,1e-05,2.23753]
[1778267076103,41.16,80063.71,0.0,0.98926,1e-05,2.23645]
[1778267078117,41.16,80057.2,0.0,0.9892,1e-05,2.24645]
[1778267079124,41.16,80027.61,0.0,0.98894,1e-05,2.29298]
[1778267080134,41.16,80015.37,0.0,0.98883,1e-05,2.31231]
[1778267081140,41.16,80013.58,0.0,0.98881,1e-05,2.31495]
[1778267085170,41.16,79994.85,0.0,0.98865,1e-05,2.34421]
[1778267086177,41.16,79982.43,0.0,0.98854,1e-05,2.36409]
[1778267087157,41.16,79982.43,0.0,0.98854,1e-05,2.36409]
[1778267087184,41.15,79963.87,0.0,0.98836,1e-05,2.39417]
[1778267088191,41.15,79952.41,0.0,0.98826,1e-05,2.41272]
[1778267089198,41.15,79958.04,0.0,0.98831,1e-05,2.40299]
[1778267090666,41.15,79962.19,0.0,0.98835,1e-05,2.39575]
[1778267094233,41.15,79969.35,0.0,0.98843,1e-05,2.3825]
[1778267099269,41.14,79970.45,0.0,0.98845,1e-05,2.37892]
[1778267104303,41.13,79973.86,0.0,0.98849,1e-05,2.3716]
[1778267106916,41.13,79973.97,0.0,0.9885,1e-05,2.37075]
[1778267107060,41.13,79973.97,0.0,0.9885,1e-05,2.37075]
[1778267109795,41.13,79971.27,0.0,0.98848,1e-05,2.37415]
[1778267109810,41.13,79971.27,0.0,0.98848,1e-05,2.37415]
[1778267110345,41.13,79971.31,0.0,0.98848,1e-05,2.37374]
[1778267115381,41.12,79981.85,0.0,0.98859,1e-05,2.35488]
[1778267117732,41.12,79986.06,0.0,0.98863,1e-05,2.34741]
[1778267117817,41.12,79986.06,0.0,0.98863,1e-05,2.34741]
[1778267123437,41.13,79983.22,0.0,0.98859,1e-05,2.35393]
[1778267126620,41.13,79983.6,0.0,0.98859,1e-05,2.35388]
[1778267126816,41.13,79983.6,0.0,0.98859,1e-05,2.35388]
[1778267126956,41.13,79983.6,0.0,0.98859,1e-05,2.35388]
[1778267127069,41.13,79983.6,0.0,0.98859,1e-05,2.35388]
[1778267127465,41.13,79983.11,0.0,0.98859,1e-05,2.35438]
[1778267131811,41.12,79984.38,0.0,0.98861,1e-05,2.35139]
[1778267132063,41.12,79984.38,0.0,0.98861,1e-05,2.35139]
[1778267137001,41.12,79983.4,0.0,0.98861,1e-05,2.35005]
[1778267137067,41.12,79983.4,0.0,0.98861,1e-05,2.35005]
[1778267137689,41.12,79981.76,0.0,0.9886,1e-05,2.35211]
[1778267137809,41.12,79981.76,0.0,0.9886,1e-05,2.35211]
[1778267137910,41.11,79981.07,0.0,0.9886,1e-05,2.35293]
[1778267143577,41.11,79990.14,0.0,0.98869,1e-05,2.3364]
[1778267145520,41.11,79993.3,0.0,0.98872,1e-05,2.33102]
[1778267145565,41.11,79993.3,0.0,0.98872,1e-05,2.33102]
[1778267150417,41.1,79991.03,0.0,0.98871,1e-05,2.33361]
[1778267150562,41.1,79988.87,0.0,0.98869,1e-05,2.33683]
[1778267150842,41.1,79988.87,0.0,0.98869,1e-05,2.33683]
[1778267151075,41.1,79988.87,0.0,0.98869,1e-05,2.33683]
[1778267151173,41.1,79988.27,0.0,0.98868,1e-05,2.33753]
[1778267156668,41.1,79991.63,0.0,0.98872,1e-05,2.3305]
[1778267158307,41.1,79991.63,0.0,0.98872,1e-05,2.3305]
[1778267158563,41.1,79992.37,0.0,0.98873,1e-05,2.32905]
[1778267163720,41.09,79992.25,0.0,0.98874,1e-05,2.32778]
[1778267165404,41.09,79992.25,0.0,0.98874,1e-05,2.32778]
[1778267165505,41.09,79992.83,0.0,0.98874,1e-05,2.3266]
[1778267165560,41.09,79992.83,0.0,0.98874,1e-05,2.3266]
[1778267170781,41.08,79996.51,0.0,0.98879,1e-05,2.3193]
[1778267172812,41.08,79997.0,0.0,0.98879,1e-05,2.3183]
[1778267173065,41.08,79997.0,0.0,0.98879,1e-05,2.3183]
[1778267178840,41.08,80002.71,0.0,0.98885,1e-05,2.30774]
[1778267183563,41.08,80004.23,0.0,0.98887,1e-05,2.30453]
[1778267183813,41.08,80004.23,0.0,0.98887,1e-05,2.30453]
[1778267184602,41.08,80004.23,0.0,0.98887,1e-05,2.30435]
[1778267184809,41.08,80004.23,0.0,0.98887,1e-05,2.30435]
[1778267185096,41.08,80004.33,0.0,0.98887,1e-05,2.304]
[1778267189917,41.07,80010.96,0.0,0.98894,1e-05,2.2925]
[1778267192228,41.07,80013.83,0.0,0.98896,1e-05,2.28777]
[1778267192312,41.07,80013.83,0.0,0.98896,1e-05,2.28777]
[1778267197975,41.07,80012.69,0.0,0.98897,1e-05,2.28709]
[1778267202855,41.07,80016.44,0.0,0.989,1e-05,2.28066]
[1778267203068,41.07,80016.44,0.0,0.989,1e-05,2.28066]
[1778267203965,41.07,80015.8,0.0,0.989,1e-05,2.28138]
[1778267204063,41.07,80015.8,0.0,0.989,1e-05,2.28138]
[1778267204151,41.06,80015.87,0.0,0.989,1e-05,2.28111]
[1778267207037,41.06,80020.28,0.0,0.98904,1e-05,2.27367]
[1778267209489,41.06,80021.38,0.0,0.98905,1e-05,2.27178]
[1778267209560,41.06,80021.38,0.0,0.98905,1e-05,2.27178]
[1778267215008,41.06,80018.71,0.0,0.98903,1e-05,2.27516]
[1778267215063,41.06,80018.71,0.0,0.98903,1e-05,2.27516]
[1778267215093,41.06,80018.75,0.0,0.98903,1e-05,2.27495]
[1778267216531,41.06,80018.75,0.0,0.98903,1e-05,2.27495]
[1778267216561,41.06,80018.75,0.0,0.98903,1e-05,2.27495]
[1778267223527,41.06,80016.72,0.0,0.98902,1e-05,2.27707]
[1778267223565,41.06,80016.72,0.0,0.98902,1e-05,2.27707]
[1778267224099,41.05,80017.96,0.0,0.98903,1e-05,2.27495]
[1778267224164,41.05,80027.46,0.0,0.98912,1e-05,2.25979]
[1778267225164,41.05,80042.79,0.0,0.98925,1e-05,2.23575]
[1778267226171,41.05,80048.59,0.0,0.98931,1e-05,2.22651]
[1778267227882,41.05,80048.58,0.0,0.98931,1e-05,2.22646]
[1778267233220,41.05,80047.12,0.0,0.9893,1e-05,2.22835]
[1778267239263,41.05,80047.78,0.0,0.9893,1e-05,2.22693]
[1778267242580,41.05,80047.53,0.0,0.9893,1e-05,2.22726]
[1778267242599,41.05,80047.53,0.0,0.9893,1e-05,2.22713]
[1778267242811,41.05,80047.53,0.0,0.9893,1e-05,2.22713]
[1778267244062,41.05,80047.53,0.0,0.9893,1e-05,2.22707]
[1778267249332,41.05,80051.89,0.0,0.98934,1e-05,2.21992]
[1778267251346,41.05,80062.56,0.0,0.98944,1e-05,2.20197]
[1778267253360,41.05,80065.06,0.0,0.98946,1e-05,2.19808]
[1778267254919,41.05,80064.23,0.0,0.98946,1e-05,2.19935]
[1778267255072,41.05,80064.23,0.0,0.98946,1e-05,2.19935]
[1778267256136,41.05,80064.6,0.0,0.98946,1e-05,2.19876]
[1778267256309,41.05,80064.6,0.0,0.98946,1e-05,2.19876]
[1778267256381,41.05,80064.37,0.0,0.98946,1e-05,2.1991]
[1778267261416,41.05,80066.93,0.0,0.98948,1e-05,2.19509]
[1778267263717,41.05,80066.16,0.0,0.98947,1e-05,2.19625]
[1778267263812,41.05,80066.16,0.0,0.98947,1e-05,2.19625]
[1778267268718,41.05,80063.9,0.0,0.98946,1e-05,2.19962]
[1778267268815,41.05,80063.9,0.0,0.98946,1e-05,2.19962]
[1778267274507,41.05,80065.61,0.0,0.98947,1e-05,2.19682]
[1778267276664,41.05,80067.03,0.0,0.98948,1e-05,2.19458]
[1778267276810,41.05,80067.03,0.0,0.98948,1e-05,2.19458]
[1778267278022,41.05,80067.96,0.0,0.98949,1e-05,2.19313]
[1778267278063,41.05,80067.96,0.0,0.98949,1e-05,2.19313]
[1778267278535,41.05,80068.96,0.0,0.9895,1e-05,2.19157]
[1778267282108,41.05,80068.28,0.0,0.9895,1e-05,2.19257]
[1778267282313,41.05,80068.28,0.0,0.9895,1e-05,2.19257]
[1778267288605,41.05,80070.46,0.0,0.98951,1e-05,2.18913]
[1778267293640,41.05,80071.09,0.0,0.98952,1e-05,2.1881]
[1778267296466,41.05,80070.92,0.0,0.98952,1e-05,2.18835]
[1778267296563,41.05,80070.92,0.0,0.98952,1e-05,2.18835]
[1778267296564,41.04,80070.92,0.0,0.98952,1e-05,2.18832]
[1778267297651,41.04,80070.92,0.0,0.98952,1e-05,2.18832]
[1778267297809,41.04,80070.92,0.0,0.98952,1e-05,2.18832]
[1778267299682,41.04,80064.56,0.0,0.98946,1e-05,2.19806]
[1778267301101,41.04,80064.56,0.0,0.98946,1e-05,2.19806]
[1778267301320,41.04,80064.56,0.0,0.98946,1e-05,2.19806]
[1778267301379,41.04,80062.29,0.0,0.98945,1e-05,2.20151]
[1778267303689,41.04,80063.6,0.0,0.98946,1e-05,2.19946]
[1778267303809,41.04,80063.6,0.0,0.98946,1e-05,2.19946]
[1778267309753,41.04,80064.25,0.0,0.98946,1e-05,2.19819]
[1778267312940,41.04,80064.26,0.0,0.98946,1e-05,2.19814]
[1778267313069,41.04,80064.26,0.0,0.98946,1e-05,2.19814]
[1778267314153,41.04,80063.71,0.0,0.98947,1e-05,2.19757]
[1778267314315,41.04,80063.71,0.0,0.98947,1e-05,2.19757]
[1778267314409,41.04,80064.26,0.0,0.98947,1e-05,2.19669]
[1778267319823,41.04,80064.45,0.0,0.98947,1e-05,2.1962]
[1778267321812,41.04,80064.82,0.0,0.98948,1e-05,2.1956]
[1778267322064,41.04,80064.82,0.0,0.98948,1e-05,2.1956]
[1778267326667,41.04,80065.78,0.0,0.98949,1e-05,2.19401]
[1778267326812,41.04,80066.71,0.0,0.98949,1e-05,2.19255]
[1778267327022,41.04,80066.71,0.0,0.98949,1e-05,2.19255]
[1778267327071,41.04,80066.71,0.0,0.98949,1e-05,2.19255]
[1778267327123,41.04,80066.76,0.0,0.98949,1e-05,2.19245]
[1778267332914,41.04,80066.47,0.0,0.98949,1e-05,2.1927]
[1778267335051,41.04,80065.04,0.0,0.98948,1e-05,2.19487]
[1778267335062,41.04,80065.04,0.0,0.98948,1e-05,2.19487]
[1778267341977,41.04,80070.63,0.0,0.98953,1e-05,2.18598]
[1778267342984,41.04,80079.6,0.0,0.98961,1e-05,2.17223]
[1778267344097,41.04,80079.6,0.0,0.98961,1e-05,2.17223]
[1778267344312,41.04,80079.6,0.0,0.98961,1e-05,2.17223]
[1778267344365,41.04,80080.08,0.0,0.98961,1e-05,2.1715]
[1778267346693,41.04,80078.28,0.0,0.9896,1e-05,2.17425]
[1778267346812,41.04,80079.35,0.0,0.98961,1e-05,2.17261]
[1778267347012,41.04,80079.89,0.0,0.98961,1e-05,2.17179]
[1778267348620,41.04,80079.89,0.0,0.98961,1e-05,2.17179]
[1778267348811,41.04,80078.65,0.0,0.9896,1e-05,2.17369]
[1778267354061,41.04,80080.89,0.0,0.98962,1e-05,2.17031]
[1778267358045,41.04,80081.43,0.0,0.98962,1e-05,2.16951]
[1778267358312,41.04,80081.43,0.0,0.98962,1e-05,2.16951]
[1778267360031,41.04,80081.5,0.0,0.98962,1e-05,2.16942]
[1778267360065,41.04,80081.5,0.0,0.98962,1e-05,2.16942]
[1778267360104,41.04,80080.22,0.0,0.98961,1e-05,2.17139]
[1778267365139,41.04,80081.16,0.0,0.98962,1e-05,2.17002]
[1778267366909,41.04,80081.16,0.0,0.98962,1e-05,2.17002]
[1778267367083,41.04,80081.16,0.0,0.98962,1e-05,2.17002]
[1778267370609,41.04,80079.94,0.0,0.98961,1e-05,2.17192]
[1778267370710,41.04,80076.18,0.0,0.98958,1e-05,2.17768]
[1778267370815,41.04,80076.18,0.0,0.98958,1e-05,2.17768]
[1778267374785,41.04,80075.78,0.0,0.98958,1e-05,2.17695]
[1778267374813,41.04,80075.78,0.0,0.98958,1e-05,2.17695]
[1778267380180,41.04,80075.46,0.0,0.98958,1e-05,2.17745]
[1778267380311,41.04,80075.46,0.0,0.98958,1e-05,2.17745]
[1778267380413,41.04,80079.51,0.0,0.98961,1e-05,2.17127]
[1778267384350,41.04,80077.64,0.0,0.9896,1e-05,2.17417]
[1778267384561,41.04,80077.64,0.0,0.9896,1e-05,2.17417]
[1778267384660,41.04,80073.52,0.0,0.98956,1e-05,2.18048]
[1778267390318,41.04,80070.4,0.0,0.98953,1e-05,2.18523]
[1778267391285,41.04,80070.4,0.0,0.98953,1e-05,2.18523]
[1778267391313,41.04,80070.4,0.0,0.98953,1e-05,2.18523]
[1778267393370,41.04,80066.9,0.0,0.9895,1e-05,2.19058]
[1778267393561,41.04,80066.9,0.0,0.9895,1e-05,2.19058]
[1778267393594,41.04,80067.28,0.0,0.98951,1e-05,2.18997]
[1778267398732,41.04,80065.86,0.0,0.9895,1e-05,2.19208]
[1778267398811,41.04,80065.6,0.0,0.98949,1e-05,2.19245]
[1778267402891,41.04,80064.95,0.0,0.98949,1e-05,2.19334]
[1778267403061,41.04,80064.95,0.0,0.98949,1e-05,2.19334]
[1778267403409,41.04,80065.38,0.0,0.98949,1e-05,2.19265]
[1778267406531,41.04,80063.29,0.0,0.98947,1e-05,2.1958]
[1778267406558,41.04,80063.29,0.0,0.98947,1e-05,2.1958]
[1778267412472,41.04,80059.63,0.0,0.98944,1e-05,2.2012]
[1778267412874,41.04,80059.63,0.0,0.98944,1e-05,2.2012]
[1778267413065,41.04,80059.63,0.0,0.98944,1e-05,2.2012]
[1778267413479,41.04,80054.9,0.0,0.9894,1e-05,2.20846]
[1778267414486,41.04,80048.44,0.0,0.98935,1e-05,2.21841]
[1778267416245,41.04,80045.21,0.0,0.98932,1e-05,2.22335]
[1778267416987,41.04,80043.66,0.0,0.98931,1e-05,2.22568]
[1778267417062,41.04,80043.66,0.0,0.98931,1e-05,2.22568]
[1778267417507,41.04,80042.64,0.0,0.9893,1e-05,2.22718]
[1778267422542,41.04,80042.95,0.0,0.9893,1e-05,2.22624]
[1778267427577,41.03,80040.32,0.0,0.98928,1e-05,2.22988]
[1778267432612,41.03,80041.01,0.0,0.9893,1e-05,2.22695]
[1778267437647,41.03,80039.89,0.0,0.98929,1e-05,2.22822]
[1778267442682,41.03,80037.42,0.0,0.98927,1e-05,2.23158]
[1778267447717,41.03,80038.7,0.0,0.98929,1e-05,2.2291]
[1778267452754,41.03,80034.09,0.0,0.98925,1e-05,2.23583]
[1778267453759,41.03,80025.19,0.0,0.98917,1e-05,2.24968]
[1778267454766,41.02,80020.9,0.0,0.98913,1e-05,2.25632]
[1778267455773,41.02,80021.93,0.0,0.98914,1e-05,2.25457]
[1778267460808,41.02,80026.86,0.0,0.98919,1e-05,2.24616]
[1778267466851,41.02,80028.9,0.0,0.98921,1e-05,2.24228]
[1778267471888,41.02,80027.55,0.0,0.9892,1e-05,2.24383]
[1778267476922,41.02,80025.33,0.0,0.98919,1e-05,2.24671]
[1778267481206,41.01,80025.66,0.0,0.98919,1e-05,2.24571]
[1778267481308,41.01,80025.66,0.0,0.98919,1e-05,2.24571]
[1778267489006,41.01,80025.66,0.0,0.9892,1e-05,2.24461]
[1778267494041,41.01,80025.95,0.0,0.98921,1e-05,2.24222]
[1778267497482,41.01,80025.98,0.0,0.98921,1e-05,2.24195]
[1778267498073,41.01,80025.98,0.0,0.98921,1e-05,2.24184]
[1778267499478,41.01,80026.4,0.0,0.98922,1e-05,2.24107]
[1778267499569,41.01,80026.4,0.0,0.98922,1e-05,2.24107]
[1778267499579,41.01,80026.48,0.0,0.98922,1e-05,2.24084]
[1778267505118,41.0,80026.52,0.0,0.98922,1e-05,2.24017]
[1778267507779,41.0,80026.52,0.0,0.98922,1e-05,2.24017]
[1778267508139,41.0,80019.0,0.0,0.98916,1e-05,2.25167]
[1778267509146,41.0,80014.33,0.0,0.98912,1e-05,2.25891]
[1778267511640,41.0,80013.14,0.0,0.98911,1e-05,2.26066]
[1778267511810,41.0,80013.14,0.0,0.98911,1e-05,2.26066]
[1778267511741,41.0,80012.57,0.0,0.9891,1e-05,2.26142]
[1778267520223,41.0,80013.81,0.0,0.98912,1e-05,2.25829]
[1778267521905,41.0,80015.32,0.0,0.98913,1e-05,2.25579]
[1778267526279,41.0,80019.93,0.0,0.98918,1e-05,2.2481]
[1778267526312,41.0,80019.93,0.0,0.98918,1e-05,2.2481]
[1778267526363,40.99,80020.87,0.0,0.98919,1e-05,2.24652]
[1778267532307,40.99,80020.47,0.0,0.98919,1e-05,2.24658]
[1778267538349,40.99,80020.5,0.0,0.98919,1e-05,2.24597]
[1778267544391,40.99,80021.06,0.0,0.9892,1e-05,2.24455]
[1778267549426,40.99,80023.18,0.0,0.98922,1e-05,2.2408]
[1778267554461,40.99,80022.31,0.0,0.98922,1e-05,2.2404]
[1778267559496,40.98,80022.45,0.0,0.98922,1e-05,2.23978]
[1778267564531,40.98,80020.33,0.0,0.98921,1e-05,2.24269]
[1778267569566,40.98,80020.35,0.0,0.98921,1e-05,2.24224]
[1778267574601,40.98,80020.91,0.0,0.98922,1e-05,2.24094]
[1778267580643,40.98,80021.41,0.0,0.98922,1e-05,2.23968]
[1778267585678,40.98,80028.52,0.0,0.98929,1e-05,2.22818]
[1778267590716,40.98,80029.71,0.0,0.9893,1e-05,2.22602]
[1778267592730,40.98,80038.84,0.0,0.98938,1e-05,2.21171]
[1778267597765,40.98,80040.94,0.0,0.9894,1e-05,2.20828]
[1778267602800,40.97,80041.89,0.0,0.98941,1e-05,2.20664]
[1778267605152,40.97,80041.73,0.0,0.98941,1e-05,2.20683]
[1778267605308,40.97,80041.73,0.0,0.98941,1e-05,2.20683]
[1778267610856,40.97,80047.82,0.0,0.98946,1e-05,2.19722]
[1778267611702,40.97,80047.82,0.0,0.98946,1e-05,2.19722]
[1778267611816,40.97,80047.82,0.0,0.98946,1e-05,2.19722]
[1778267611863,40.97,80052.22,0.0,0.98951,1e-05,2.18908]
[1778267616898,40.97,80053.98,0.0,0.98952,1e-05,2.18636]
[1778267621933,40.97,80058.76,0.0,0.98956,1e-05,2.17904]
[1778267622069,40.97,80058.76,0.0,0.98956,1e-05,2.17904]
[1778267624880,40.97,80061.31,0.0,0.98958,1e-05,2.17515]
[1778267624954,40.97,80061.29,0.0,0.98958,1e-05,2.1752]
[1778267625075,40.97,80061.29,0.0,0.98958,1e-05,2.1752]
[1778267626458,40.97,80061.81,0.0,0.98959,1e-05,2.17443]
[1778267626565,40.97,80061.81,0.0,0.98959,1e-05,2.17443]
[1778267632005,40.97,80061.88,0.0,0.98959,1e-05,2.17448]
[1778267635457,40.97,80061.69,0.0,0.98958,1e-05,2.17483]
[1778267635561,40.97,80061.69,0.0,0.98958,1e-05,2.17483]
[1778267635661,40.97,80061.17,0.0,0.98958,1e-05,2.17569]
[1778267637696,40.97,80061.14,0.0,0.98958,1e-05,2.17573]
[1778267637819,40.97,80061.14,0.0,0.98958,1e-05,2.17573]
[1778267643801,40.98,80062.92,0.0,0.98959,1e-05,2.1732]
[1778267643812,40.98,80062.92,0.0,0.98959,1e-05,2.1732]
[1778267643825,40.98,80063.03,0.0,0.98959,1e-05,2.1731]
[1778267644982,40.98,80063.03,0.0,0.98959,1e-05,2.1731]
[1778267645067,40.98,80063.05,0.0,0.98959,1e-05,2.17307]
[1778267650130,40.98,80061.26,0.0,0.98958,1e-05,2.17605]
[1778267651136,40.98,80055.17,0.0,0.98953,1e-05,2.18546]
[1778267652629,40.98,80055.17,0.0,0.98953,1e-05,2.18546]
[1778267652815,40.98,80055.17,0.0,0.98953,1e-05,2.18546]
[1778267652910,40.98,80048.64,0.0,0.98947,1e-05,2.19553]
[1778267654729,40.98,80049.51,0.0,0.98948,1e-05,2.19418]
[1778267654809,40.98,80049.51,0.0,0.98948,1e-05,2.19418]
[1778267660199,40.98,80047.83,0.0,0.98946,1e-05,2.19672]
[1778267663846,40.98,80050.08,0.0,0.98948,1e-05,2.19323]
[1778267664021,40.98,80049.23,0.0,0.98947,1e-05,2.19453]
[1778267664065,40.98,80049.23,0.0,0.98947,1e-05,2.19453]
[1778267664227,40.98,80047.03,0.0,0.98946,1e-05,2.19791]
[1778267665946,40.98,80047.03,0.0,0.98946,1e-05,2.19791]
[1778267666063,40.98,80046.73,0.0,0.98945,1e-05,2.19835]
[1778267671277,40.98,80045.81,0.0,0.98945,1e-05,2.19827]
[1778267676346,40.98,80045.76,0.0,0.98945,1e-05,2.19825]
[1778267676561,40.98,80045.76,0.0,0.98945,1e-05,2.19825]
[1778267676660,40.98,80045.03,0.0,0.98945,1e-05,2.19935]
[1778267677642,40.98,80045.03,0.0,0.98945,1e-05,2.19935]
[1778267677809,40.98,80045.03,0.0,0.98945,1e-05,2.19935]
[1778267684367,40.97,80045.91,0.0,0.98946,1e-05,2.19778]
[1778267689402,40.97,80045.78,0.0,0.98945,1e-05,2.19784]
[1778267690448,40.97,80045.78,0.0,0.98945,1e-05,2.19784]
[1778267690562,40.97,80045.78,0.0,0.98945,1e-05,2.19784]
[1778267690663,40.97,80046.46,0.0,0.98946,1e-05,2.19676]
[1778267691525,40.97,80046.46,0.0,0.98946,1e-05,2.19676]
[1778267691563,40.97,80046.46,0.0,0.98946,1e-05,2.19676]
[1778267697458,40.97,80048.56,0.0,0.98948,1e-05,2.19336]
[1778267702494,40.97,80061.07,0.0,0.98959,1e-05,2.17405]
[1778267703501,40.97,80073.17,0.0,0.98969,1e-05,2.15561]
[1778267704521,40.97,80077.15,0.0,0.98972,1e-05,2.14962]
[1778267705515,40.97,80080.9,0.0,0.98976,1e-05,2.14401]
[1778267706561,40.97,80080.9,0.0,0.98976,1e-05,2.14401]
[1778267706813,40.97,80080.9,0.0,0.98976,1e-05,2.14401]
[1778267706912,40.97,80083.71,0.0,0.98978,1e-05,2.13983]
[1778267711558,40.98,80078.49,0.0,0.98973,1e-05,2.14812]
[1778267716885,40.98,80075.63,0.0,0.98971,1e-05,2.15269]
[1778267717074,40.98,80075.63,0.0,0.98971,1e-05,2.15269]
[1778267722502,40.98,80075.0,0.0,0.9897,1e-05,2.15397]
[1778267722562,40.98,80075.0,0.0,0.9897,1e-05,2.15397]
[1778267722661,40.98,80075.0,0.0,0.9897,1e-05,2.15403]
[1778267723416,40.98,80075.0,0.0,0.9897,1e-05,2.15403]
[1778267723559,40.98,80075.0,0.0,0.9897,1e-05,2.15403]
[1778267729684,40.98,80075.11,0.0,0.9897,1e-05,2.15424]
[1778267733323,40.98,80077.29,0.0,0.98972,1e-05,2.14978]
[1778267733562,40.98,80077.29,0.0,0.98972,1e-05,2.14978]
[1778267733634,40.98,80077.29,0.0,0.98972,1e-05,2.14984]
[1778267735252,40.98,80078.04,0.0,0.98973,1e-05,2.14877]
[1778267735310,40.98,80078.04,0.0,0.98973,1e-05,2.14877]
[1778267736733,40.98,80070.55,0.0,0.98966,1e-05,2.16028]
[1778267737740,40.98,80062.66,0.0,0.9896,1e-05,2.17236]
[1778267738503,40.98,80062.66,0.0,0.9896,1e-05,2.17236]
[1778267738561,40.98,80062.66,0.0,0.9896,1e-05,2.17236]
[1778267738747,40.98,80058.48,0.0,0.98956,1e-05,2.17878]
[1778267740136,40.98,80057.76,0.0,0.98955,1e-05,2.1799]
[1778267740313,40.98,80057.76,0.0,0.98955,1e-05,2.1799]
[1778267741768,40.98,80050.41,0.0,0.98949,1e-05,2.1912]
[1778267743782,40.98,80046.96,0.0,0.98946,1e-05,2.19648]
[1778267745983,40.98,80046.9,0.0,0.98946,1e-05,2.19654]
[1778267746060,40.98,80046.9,0.0,0.98946,1e-05,2.19654]
[1778267746084,40.98,80046.92,0.0,0.98946,1e-05,2.19649]
[1778267747009,40.98,80046.92,0.0,0.98946,1e-05,2.19649]
[1778267747064,40.98,80046.92,0.0,0.98946,1e-05,2.19649]
[1778267750831,40.98,80057.72,0.0,0.98955,1e-05,2.17974]
[1778267751838,40.98,80062.63,0.0,0.9896,1e-05,2.17222]
[1778267752871,40.98,80062.63,0.0,0.9896,1e-05,2.17222]
[1778267753064,40.98,80062.63,0.0,0.9896,1e-05,2.17222]
[1778267753045,40.98,80063.83,0.0,0.98961,1e-05,2.1704]
[1778267753852,40.98,80063.74,0.0,0.98961,1e-05,2.17055]
[1778267755374,40.98,80063.74,0.0,0.98961,1e-05,2.17055]
[1778267755567,40.98,80063.74,0.0,0.98961,1e-05,2.17055]
[1778267757880,40.98,80067.8,0.0,0.98964,1e-05,2.16441]
[1778267758887,40.98,80070.92,0.0,0.98967,1e-05,2.15969]
[1778267759917,40.98,80070.92,0.0,0.98967,1e-05,2.15969]
[1778267760066,40.98,80070.92,0.0,0.98967,1e-05,2.15969]
[1778267761811,40.98,80070.9,0.0,0.98967,1e-05,2.1598]
[1778267762065,40.98,80070.9,0.0,0.98967,1e-05,2.1598]
[1778267761908,40.98,80071.18,0.0,0.98967,1e-05,2.15941]
[1778267762915,40.98,80074.28,0.0,0.98969,1e-05,2.15474]
[1778267766943,40.98,80082.98,0.0,0.98977,1e-05,2.14173]
[1778267767950,40.98,80090.47,0.0,0.98983,1e-05,2.1305]
[1778267769964,40.98,80090.23,0.0,0.98983,1e-05,2.13103]
[1778267773788,40.98,80091.51,0.0,0.98984,1e-05,2.12936]
[1778267773809,40.98,80091.51,0.0,0.98984,1e-05,2.12936]
[1778267779027,40.99,80091.47,0.0,0.98983,1e-05,2.12995]
[1778267781059,40.99,80094.99,0.0,0.98986,1e-05,2.12484]
[1778267782059,40.99,80100.16,0.0,0.9899,1e-05,2.11719]
[1778267782651,40.99,80100.16,0.0,0.9899,1e-05,2.11719]
[1778267782818,40.99,80100.16,0.0,0.9899,1e-05,2.11719]
[1778267783066,40.99,80102.54,0.0,0.98992,1e-05,2.11375]
[1778267784073,40.99,80107.45,0.0,0.98996,1e-05,2.10654]
[1778267785080,40.99,80112.99,0.0,0.99001,1e-05,2.09842]
[1778267786087,40.99,80119.38,0.0,0.99006,1e-05,2.08909]
[1778267789108,40.99,80124.92,0.0,0.9901,1e-05,2.08139]
[1778267790115,40.99,80129.89,0.0,0.99014,1e-05,2.07424]
[1778267791122,40.99,80123.83,0.0,0.9901,1e-05,2.08205]
[1778267795150,40.99,80119.51,0.0,0.99006,1e-05,2.08913]
[1778267798965,41.0,80119.94,0.0,0.99006,1e-05,2.08899]
[1778267799060,41.0,80119.94,0.0,0.99006,1e-05,2.08899]
[1778267804213,41.0,80120.88,0.0,0.99006,1e-05,2.08857]
[1778267809248,41.0,80122.38,0.0,0.99007,1e-05,2.08717]
[1778267811107,41.0,80122.38,0.0,0.99007,1e-05,2.08717]
[1778267811160,41.0,80122.57,0.0,0.99007,1e-05,2.08722]
[1778267811309,41.0,80122.57,0.0,0.99007,1e-05,2.08722]
[1778267811410,41.0,80123.49,0.0,0.99008,1e-05,2.08603]
[1778267813498,41.0,80124.38,0.0,0.99008,1e-05,2.08472]
[1778267813566,41.0,80124.38,0.0,0.99008,1e-05,2.08472]
[1778267817895,41.01,80122.34,0.0,0.99006,1e-05,2.08861]
[1778267818065,41.01,80122.34,0.0,0.99006,1e-05,2.08861]
[1778267818095,41.01,80119.28,0.0,0.99004,1e-05,2.09331]
[1778267818311,41.01,80116.56,0.0,0.99001,1e-05,2.0975]
[1778267819494,41.01,80116.56,0.0,0.99001,1e-05,2.0975]
[1778267819560,41.01,80116.56,0.0,0.99001,1e-05,2.0975]
[1778267819659,41.01,80112.12,0.0,0.98998,1e-05,2.10426]
[1778267820325,41.01,80106.13,0.0,0.98992,1e-05,2.11333]
[1778267824050,41.01,80105.7,0.0,0.98992,1e-05,2.11422]
[1778267824063,41.01,80105.7,0.0,0.98992,1e-05,2.11422]
[1778267824213,41.01,80104.33,0.0,0.98991,1e-05,2.11639]
[1778267826091,41.01,80102.69,0.0,0.98989,1e-05,2.11896]
[1778267826313,41.01,80102.99,0.0,0.9899,1e-05,2.11862]
[1778267832793,41.01,80101.74,0.0,0.98988,1e-05,2.12094]
[1778267832812,41.01,80101.74,0.0,0.98988,1e-05,2.12094]
[1778267832894,41.01,80101.69,0.0,0.98988,1e-05,2.12134]
[1778267835870,41.02,80100.62,0.0,0.98987,1e-05,2.12305]
[1778267836065,41.02,80100.62,0.0,0.98987,1e-05,2.12305]
[1778267840600,41.02,80099.82,0.0,0.98986,1e-05,2.12487]
[1778267840811,41.02,80099.82,0.0,0.98986,1e-05,2.12487]
[1778267846248,41.02,80099.07,0.0,0.98985,1e-05,2.1266]
[1778267848316,41.02,80098.65,0.0,0.98985,1e-05,2.12743]
[1778267848714,41.02,80098.65,0.0,0.98985,1e-05,2.12743]
[1778267848811,41.02,80098.65,0.0,0.98985,1e-05,2.12743]
[1778267848912,41.02,80099.02,0.0,0.98985,1e-05,2.12698]
[1778267854568,41.02,80098.91,0.0,0.98985,1e-05,2.1264]
[1778267858328,41.02,80098.28,0.0,0.98984,1e-05,2.12764]
[1778267858562,41.02,80098.28,0.0,0.98984,1e-05,2.12764]
[1778267859012,41.02,80098.28,0.0,0.98984,1e-05,2.12764]
[1778267859063,41.02,80098.28,0.0,0.98984,1e-05,2.12764]
[1778267859088,41.02,80099.13,0.0,0.98985,1e-05,2.12645]
[1778267864639,41.03,80100.75,0.0,0.98986,1e-05,2.12459]
[1778267867792,41.03,80101.19,0.0,0.98986,1e-05,2.12412]
[1778267867813,41.03,80101.19,0.0,0.98986,1e-05,2.12412]
[1778267871232,41.03,80098.17,0.0,0.98984,1e-05,2.12895]
[1778267871316,41.03,80096.62,0.0,0.98982,1e-05,2.13137]
[1778267871408,41.03,80096.62,0.0,0.98982,1e-05,2.13137]
[1778267871561,41.03,80096.62,0.0,0.98982,1e-05,2.13137]
[1778267871688,41.03,80096.14,0.0,0.98982,1e-05,2.13218]
[1778267876724,41.03,80096.84,0.0,0.98982,1e-05,2.13154]
[1778267880086,41.03,80096.56,0.0,0.98982,1e-05,2.13213]
[1778267880311,41.03,80096.15,0.0,0.98982,1e-05,2.13283]
[1778267885787,41.03,80097.36,0.0,0.98982,1e-05,2.13151]
[1778267888446,41.03,80097.89,0.0,0.98983,1e-05,2.13088]
[1778267888568,41.03,80097.89,0.0,0.98983,1e-05,2.13088]
[1778267889865,41.03,80098.38,0.0,0.98983,1e-05,2.13023]
[1778267890064,41.03,80098.38,0.0,0.98983,1e-05,2.13023]
[1778267890069,41.03,80098.11,0.0,0.98983,1e-05,2.13073]
[1778267895857,41.04,80096.64,0.0,0.98981,1e-05,2.13344]
[1778267897830,41.04,80096.04,0.0,0.98981,1e-05,2.13443]
[1778267898073,41.04,80096.04,0.0,0.98981,1e-05,2.13443]
[1778267903913,41.04,80100.7,0.0,0.98984,1e-05,2.128]
[1778267904552,41.04,80100.7,0.0,0.98984,1e-05,2.128]
[1778267904562,41.04,80100.7,0.0,0.98984,1e-05,2.128]
[1778267905090,41.04,80100.7,0.0,0.98984,1e-05,2.128]
[1778267905163,41.04,80104.3,0.0,0.98987,1e-05,2.12269]
[1778267905311,41.04,80104.3,0.0,0.98987,1e-05,2.12269]
[1778267910815,41.04,80096.56,0.0,0.9898,1e-05,2.13479]
[1778267911064,41.04,80096.56,0.0,0.9898,1e-05,2.13479]
[1778267918011,41.04,80095.54,0.0,0.9898,1e-05,2.13562]
[1778267921036,41.04,80075.56,0.0,0.98963,1e-05,2.16611]
[1778267922043,41.04,80078.77,0.0,0.98966,1e-05,2.16125]
[1778267927268,41.04,80075.23,0.0,0.98963,1e-05,2.16674]
[1778267927311,41.04,80075.23,0.0,0.98963,1e-05,2.16674]
[1778267929094,41.04,80052.41,0.0,0.98943,1e-05,2.2018]
[1778267930101,41.04,80047.51,0.0,0.98939,1e-05,2.20933]
[1778267934712,41.04,80045.4,0.0,0.98937,1e-05,2.21235]
[1778267934811,41.04,80045.4,0.0,0.98937,1e-05,2.21235]
[1778267937648,41.04,80044.65,0.0,0.98936,1e-05,2.21331]
[1778267937817,41.04,80044.65,0.0,0.98936,1e-05,2.21331]
[1778267938158,41.04,80044.4,0.0,0.98936,1e-05,2.21363]
[1778267943194,41.04,80049.11,0.0,0.98941,1e-05,2.20597]
[1778267943821,41.04,80049.11,0.0,0.98941,1e-05,2.20597]
[1778267944063,41.04,80049.11,0.0,0.98941,1e-05,2.20597]
[1778267949236,41.04,80050.1,0.0,0.98942,1e-05,2.2041]
[1778267950842,41.04,80050.1,0.0,0.98942,1e-05,2.2041]
[1778267951060,41.04,80050.1,0.0,0.98942,1e-05,2.2041]
[1778267952927,41.04,80043.75,0.0,0.98936,1e-05,2.21375]
[1778267953063,41.04,80043.75,0.0,0.98936,1e-05,2.21375]
[1778267953264,41.04,80041.87,0.0,0.98935,1e-05,2.21659]
[1778267958299,41.04,80040.62,0.0,0.98934,1e-05,2.21812]
[1778267959982,41.04,80040.19,0.0,0.98933,1e-05,2.21871]
[1778267960063,41.04,80040.19,0.0,0.98933,1e-05,2.21871]
[1778267964437,41.04,80038.06,0.0,0.98932,1e-05,2.22159]
[1778267964559,41.04,80038.06,0.0,0.98932,1e-05,2.22159]
[1778267965136,41.04,80038.06,0.0,0.98932,1e-05,2.22159]
[1778267965313,41.04,80038.06,0.0,0.98932,1e-05,2.22159]
[1778267965348,41.04,80037.66,0.0,0.98931,1e-05,2.22212]
[1778267967730,41.03,80038.36,0.0,0.98932,1e-05,2.22085]
[1778267967813,41.03,80038.36,0.0,0.98932,1e-05,2.22085]
[1778267973289,41.03,80036.58,0.0,0.98931,1e-05,2.22188]
[1778267973315,41.03,80036.58,0.0,0.98931,1e-05,2.22188]
[1778267974780,41.03,80043.57,0.0,0.98938,1e-05,2.21083]
[1778267974818,41.03,80043.57,0.0,0.98938,1e-05,2.21083]
[1778267974888,41.03,80043.41,0.0,0.98938,1e-05,2.21092]
[1778267980543,41.03,80046.31,0.0,0.9894,1e-05,2.20607]
[1778267980560,41.03,80046.31,0.0,0.9894,1e-05,2.20607]
[1778267982467,41.03,80052.62,0.0,0.98946,1e-05,2.19614]
[1778267987502,41.03,80051.51,0.0,0.98945,1e-05,2.19759]
[1778267988764,41.03,80051.51,0.0,0.98945,1e-05,2.19759]
[1778267988815,41.03,80051.51,0.0,0.98945,1e-05,2.19759]
[1778267989984,41.03,80052.43,0.0,0.98946,1e-05,2.19612]
[1778267990065,41.03,80052.43,0.0,0.98946,1e-05,2.19612]
[1778267990149,41.03,80051.95,0.0,0.98946,1e-05,2.19682]
[1778267995321,41.03,80051.74,0.0,0.98945,1e-05,2.19695]
[1778267995559,41.03,80051.04,0.0,0.98945,1e-05,2.19798]
[1778267999381,41.03,80051.47,0.0,0.98945,1e-05,2.19719]
[1778267999563,41.03,80055.38,0.0,0.98949,1e-05,2.19112]
[1778268000357,41.03,80055.38,0.0,0.98949,1e-05,2.19112]
[1778268000362,41.03,80060.15,0.0,0.98953,1e-05,2.18377]
[1778268000565,41.03,80060.15,0.0,0.98953,1e-05,2.18377]
[1778268003614,41.03,80055.37,0.0,0.98949,1e-05,2.19106]
[1778268005012,41.03,80055.37,0.0,0.98949,1e-05,2.19106]
[1778268005061,41.03,80055.37,0.0,0.98949,1e-05,2.19106]
[1778268007555,41.03,80048.05,0.0,0.98942,1e-05,2.20223]
[1778268007816,41.03,80048.05,0.0,0.98942,1e-05,2.20223]
[1778268007904,41.03,80045.74,0.0,0.98941,1e-05,2.20575]
[1778268010115,41.03,80046.18,0.0,0.98941,1e-05,2.20501]
[1778268010313,41.03,80046.18,0.0,0.98941,1e-05,2.20501]
[1778268015698,41.02,80045.73,0.0,0.98941,1e-05,2.2053]
[1778268017564,41.02,80046.08,0.0,0.98941,1e-05,2.2047]
[1778268017814,41.02,80046.08,0.0,0.98941,1e-05,2.2047]
[1778268018028,41.02,80046.08,0.0,0.98941,1e-05,2.2047]
[1778268018069,41.02,80046.08,0.0,0.98941,1e-05,2.2047]
[1778268018132,41.02,80046.6,0.0,0.98942,1e-05,2.20383]
[1778268024761,41.02,80047.15,0.0,0.98942,1e-05,2.20259]
[1778268027773,41.02,80046.96,0.0,0.98942,1e-05,2.20277]
[1778268027812,41.02,80046.96,0.0,0.98942,1e-05,2.20277]
[1778268032206,41.02,80044.31,0.0,0.9894,1e-05,2.20664]
[1778268032315,41.02,80044.31,0.0,0.9894,1e-05,2.20664]
[1778268032414,41.02,80043.09,0.0,0.9894,1e-05,2.20711]
[1778268033479,41.02,80040.95,0.0,0.98938,1e-05,2.21035]
[1778268033560,41.02,80040.95,0.0,0.98938,1e-05,2.21035]
[1778268039866,41.02,80037.81,0.0,0.98935,1e-05,2.21465]
[1778268045155,41.02,80037.65,0.0,0.98935,1e-05,2.21455]
[1778268045310,41.02,80037.65,0.0,0.98935,1e-05,2.21455]
[1778268046792,41.02,80037.92,0.0,0.98936,1e-05,2.21395]
[1778268046820,41.02,80037.92,0.0,0.98936,1e-05,2.21395]
[1778268046915,41.02,80037.79,0.0,0.98936,1e-05,2.21406]
[1778268048929,41.02,80031.86,0.0,0.98931,1e-05,2.2231]
[1778268049572,41.02,80031.86,0.0,0.98931,1e-05,2.2231]
[1778268049810,41.02,80031.86,0.0,0.98931,1e-05,2.2231]
[1778268055217,41.01,80032.41,0.0,0.98931,1e-05,2.22183]
[1778268055311,41.01,80032.41,0.0,0.98931,1e-05,2.22183]
[1778268055318,41.01,80031.7,0.0,0.98931,1e-05,2.22273]
[1778268058927,41.01,80031.33,0.0,0.98931,1e-05,2.22301]
[1778268059061,41.01,80031.33,0.0,0.98931,1e-05,2.22301]
[1778268060020,41.01,80036.72,0.0,0.98935,1e-05,2.21444]
[1778268063322,41.01,80040.62,0.0,0.98939,1e-05,2.20825]
[1778268063687,41.01,80038.14,0.0,0.98937,1e-05,2.21203]
[1778268063812,41.01,80038.14,0.0,0.98937,1e-05,2.21203]
[1778268064042,41.01,80039.81,0.0,0.98938,1e-05,2.20936]
[1778268069077,41.01,80042.34,0.0,0.98941,1e-05,2.20513]
[1778268074115,41.01,80041.43,0.0,0.9894,1e-05,2.20625]
[1778268078143,41.01,80046.05,0.0,0.98944,1e-05,2.19888]
[1778268083178,41.01,80045.72,0.0,0.98944,1e-05,2.19914]
[1778268088213,41.01,80046.87,0.0,0.98945,1e-05,2.19713]
[1778268093248,41.01,80046.04,0.0,0.98945,1e-05,2.19684]
[1778268098284,41.0,80046.66,0.0,0.98946,1e-05,2.19566]
[1778268103319,41.0,80047.27,0.0,0.98946,1e-05,2.19451]
[1778268108354,41.0,80047.01,0.0,0.98946,1e-05,2.1947]
[1778268113389,41.0,80044.79,0.0,0.98945,1e-05,2.19789]
[1778268118424,41.0,80051.52,0.0,0.98951,1e-05,2.1873]
[1778268120438,41.0,80059.93,0.0,0.98958,1e-05,2.17434]
[1778268122452,41.0,80060.19,0.0,0.98958,1e-05,2.17392]
[1778268127488,41.0,80057.85,0.0,0.98956,1e-05,2.17747]
[1778268132523,41.0,80053.55,0.0,0.98952,1e-05,2.18404]
[1778268133530,41.0,80048.27,0.0,0.98948,1e-05,2.19215]
[1778268135544,41.0,80047.54,0.0,0.98947,1e-05,2.19323]
[1778268138565,41.0,80052.17,0.0,0.98951,1e-05,2.18602]
[1778268143600,41.0,80052.3,0.0,0.98951,1e-05,2.18575]
[1778268148635,41.0,80051.47,0.0,0.98951,1e-05,2.18697]
[1778268153670,41.0,80051.72,0.0,0.98952,1e-05,2.18522]
[1778268159712,41.0,80052.35,0.0,0.98952,1e-05,2.18426]
[1778268164748,41.0,80052.13,0.0,0.98952,1e-05,2.18462]
[1778268169783,41.0,80048.57,0.0,0.98949,1e-05,2.19011]
[1778268174819,41.0,80036.0,0.0,0.98938,1e-05,2.20952]
[1778268175827,41.0,80028.16,0.0,0.98931,1e-05,2.22167]
[1778268178848,41.0,80028.1,0.0,0.98931,1e-05,2.22159]
[1778268182879,41.0,80020.84,0.0,0.98925,1e-05,2.23337]
[1778268187916,41.0,80018.39,0.0,0.98923,1e-05,2.23676]
[1778268191924,41.0,80018.77,0.0,0.98923,1e-05,2.2359]
[1778268194977,41.0,80027.38,0.0,0.98931,1e-05,2.22211]
[1778268195983,41.0,80023.12,0.0,0.98927,1e-05,2.2287]
[1778268197868,41.0,80023.94,0.0,0.98928,1e-05,2.22735]
[1778268198184,41.0,80023.94,0.0,0.98928,1e-05,2.22735]
[1778268198230,41.0,80023.94,0.0,0.98928,1e-05,2.22735]
[1778268198265,41.0,80023.6,0.0,0.98928,1e-05,2.22782]
[1778268203036,41.0,80028.27,0.0,0.98932,1e-05,2.22019]
[1778268204043,41.0,80033.9,0.0,0.98937,1e-05,2.21138]
[1778268206509,41.0,80036.8,0.0,0.98939,1e-05,2.20684]
[1778268206562,41.0,80036.8,0.0,0.98939,1e-05,2.20684]
[1778268206610,41.0,80038.52,0.0,0.98941,1e-05,2.20414]
[1778268207222,41.0,80038.52,0.0,0.98941,1e-05,2.20414]
[1778268207310,41.0,80038.52,0.0,0.98941,1e-05,2.20414]
[1778268213625,40.99,80040.76,0.0,0.98944,1e-05,2.19918]
[1778268213811,40.99,80041.44,0.0,0.98944,1e-05,2.1981]
[1778268214113,40.99,80041.15,0.0,0.98944,1e-05,2.19852]
[1778268214775,40.99,80041.15,0.0,0.98944,1e-05,2.19852]
[1778268214809,40.99,80041.15,0.0,0.98944,1e-05,2.19852]
[1778268220155,40.99,80040.65,0.0,0.98944,1e-05,2.19915]
[1778268222144,40.99,80039.33,0.0,0.98942,1e-05,2.20116]
[1778268222313,40.99,80039.33,0.0,0.98942,1e-05,2.20116]
[1778268222412,40.99,80039.34,0.0,0.98942,1e-05,2.20111]
[1778268222864,40.99,80039.34,0.0,0.98942,1e-05,2.20111]
[1778268223059,40.99,80039.34,0.0,0.98942,1e-05,2.20111]
[1778268228211,40.99,80035.11,0.0,0.98939,1e-05,2.20745]
[1778268230183,40.99,80032.28,0.0,0.98936,1e-05,2.21179]
[1778268230312,40.99,80032.28,0.0,0.98936,1e-05,2.21179]
[1778268230385,40.99,80031.5,0.0,0.98936,1e-05,2.21295]
[1778268230979,40.99,80031.5,0.0,0.98936,1e-05,2.21295]
[1778268231070,40.99,80031.5,0.0,0.98936,1e-05,2.21295]
[1778268234253,40.99,80038.01,0.0,0.98942,1e-05,2.20262]
[1778268235500,40.99,80038.01,0.0,0.98942,1e-05,2.20262]
[1778268235564,40.99,80038.01,0.0,0.98942,1e-05,2.20262]
[1778268235601,40.99,80042.36,0.0,0.98945,1e-05,2.19586]
[1778268236499,40.99,80042.36,0.0,0.98945,1e-05,2.19586]
[1778268236560,40.99,80042.36,0.0,0.98945,1e-05,2.19586]
[1778268241302,40.99,80050.81,0.0,0.98953,1e-05,2.18267]
[1778268242309,40.99,80057.61,0.0,0.98959,1e-05,2.17224]
[1778268244397,40.99,80057.04,0.0,0.98958,1e-05,2.17313]
[1778268244561,40.99,80057.04,0.0,0.98958,1e-05,2.17313]
[1778268244612,40.99,80059.22,0.0,0.9896,1e-05,2.16981]
[1778268245326,40.99,80059.22,0.0,0.9896,1e-05,2.16981]
[1778268245558,40.99,80059.22,0.0,0.9896,1e-05,2.16981]
[1778268251372,40.99,80058.34,0.0,0.98959,1e-05,2.17129]
[1778268256561,40.99,80057.07,0.0,0.98958,1e-05,2.17329]
[1778268256660,40.99,80058.14,0.0,0.98959,1e-05,2.17167]
[1778268256816,40.99,80058.14,0.0,0.98959,1e-05,2.17167]
[1778268257909,40.99,80058.81,0.0,0.9896,1e-05,2.17066]
[1778268258060,40.99,80058.81,0.0,0.9896,1e-05,2.17066]
[1778268263456,40.99,80057.71,0.0,0.98959,1e-05,2.17247]
[1778268264436,40.99,80057.71,0.0,0.98959,1e-05,2.17247]
[1778268264568,40.99,80057.71,0.0,0.98959,1e-05,2.17247]
[1778268264659,40.99,80059.25,0.0,0.9896,1e-05,2.17013]
[1778268265400,40.99,80059.25,0.0,0.9896,1e-05,2.17013]
[1778268265561,40.99,80059.25,0.0,0.9896,1e-05,2.17013]
[1778268271129,40.99,80060.1,0.0,0.98961,1e-05,2.16897]
[1778268271309,40.99,80060.1,0.0,0.98961,1e-05,2.16897]
[1778268271516,40.99,80061.06,0.0,0.98962,1e-05,2.1662]
[1778268272094,40.99,80061.06,0.0,0.98962,1e-05,2.1662]
[1778268272312,40.99,80061.06,0.0,0.98962,1e-05,2.1662]
[1778268277559,40.99,80060.59,0.0,0.98961,1e-05,2.1671]
[1778268278566,40.99,80054.14,0.0,0.98956,1e-05,2.17699]
[1778268279573,40.99,80043.89,0.0,0.98947,1e-05,2.19275]
[1778268280580,40.99,80040.47,0.0,0.98944,1e-05,2.19801]
[1778268281838,40.99,80036.72,0.0,0.98941,1e-05,2.20378]
[1778268282063,40.99,80036.72,0.0,0.98941,1e-05,2.20378]
[1778268282595,40.99,80034.05,0.0,0.98939,1e-05,2.20788]
[1778268283226,40.99,80034.05,0.0,0.98939,1e-05,2.20788]
[1778268283313,40.99,80034.05,0.0,0.98939,1e-05,2.20788]
[1778268288636,40.99,80032.78,0.0,0.98938,1e-05,2.20957]
[1778268292664,40.99,80027.45,0.0,0.98933,1e-05,2.21765]
[1778268294678,40.99,80023.51,0.0,0.9893,1e-05,2.22368]
[1778268297585,40.99,80023.42,0.0,0.9893,1e-05,2.22368]
[1778268297699,40.99,80023.46,0.0,0.9893,1e-05,2.22354]
[1778268297817,40.99,80023.46,0.0,0.9893,1e-05,2.22354]
[1778268298706,40.99,80023.64,0.0,0.9893,1e-05,2.22319]
[1778268298745,40.99,80023.64,0.0,0.9893,1e-05,2.22319]
[1778268298811,40.99,80023.64,0.0,0.9893,1e-05,2.22319]
[1778268304748,40.99,80024.0,0.0,0.9893,1e-05,2.22223]
[1778268307342,40.99,80025.19,0.0,0.98932,1e-05,2.22031]
[1778268307560,40.99,80025.19,0.0,0.98932,1e-05,2.22031]
[1778268307597,40.99,80028.01,0.0,0.98934,1e-05,2.2158]
[1778268312804,40.99,80029.12,0.0,0.98935,1e-05,2.21378]
[1778268317839,40.99,80028.8,0.0,0.98935,1e-05,2.21405]
[1778268320791,40.99,80026.07,0.0,0.98933,1e-05,2.21821]
[1778268320813,40.99,80026.07,0.0,0.98933,1e-05,2.21821]
[1778268326710,40.99,80023.96,0.0,0.98931,1e-05,2.22121]
[1778268326812,40.99,80023.96,0.0,0.98931,1e-05,2.22121]
[1778268326902,40.98,80023.26,0.0,0.9893,1e-05,2.22219]
[1778268327882,40.98,80023.26,0.0,0.9893,1e-05,2.22219]
[1778268328063,40.98,80023.26,0.0,0.9893,1e-05,2.22219]
[1778268333951,40.98,80024.85,0.0,0.98933,1e-05,2.21799]
[1778268335085,40.98,80024.85,0.0,0.98933,1e-05,2.21799]
[1778268335312,40.98,80024.85,0.0,0.98933,1e-05,2.21799]
[1778268335320,40.98,80026.89,0.0,0.98935,1e-05,2.21477]
[1778268335994,40.98,80026.89,0.0,0.98935,1e-05,2.21477]
[1778268336063,40.98,80026.89,0.0,0.98935,1e-05,2.21477]
[1778268342007,40.98,80031.31,0.0,0.98939,1e-05,2.20766]
[1778268343823,40.98,80031.29,0.0,0.98939,1e-05,2.20767]
[1778268344065,40.98,80031.29,0.0,0.98939,1e-05,2.20767]
[1778268345612,40.98,80030.83,0.0,0.98938,1e-05,2.20835]
[1778268345708,40.98,80030.85,0.0,0.98938,1e-05,2.20829]
[1778268345809,40.98,80030.85,0.0,0.98938,1e-05,2.20829]
[1778268346040,40.98,80030.15,0.0,0.98938,1e-05,2.20935]
[1778268351076,40.98,80031.49,0.0,0.98939,1e-05,2.20712]
[1778268351934,40.98,80031.49,0.0,0.98939,1e-05,2.20712]
[1778268352060,40.98,80031.49,0.0,0.98939,1e-05,2.20712]
[1778268358125,40.98,80031.72,0.0,0.98939,1e-05,2.20658]
[1778268364167,40.98,80031.47,0.0,0.98939,1e-05,2.20678]
[1778268365166,40.98,80031.47,0.0,0.98939,1e-05,2.20678]
[1778268365310,40.98,80031.47,0.0,0.98939,1e-05,2.20678]
[1778268366060,40.98,80031.39,0.0,0.98939,1e-05,2.20688]
[1778268366310,40.98,80031.39,0.0,0.98939,1e-05,2.20688]
[1778268366412,40.98,80031.39,0.0,0.98939,1e-05,2.20685]
[1778268372223,40.98,80030.76,0.0,0.98939,1e-05,2.20764]
[1778268373230,40.98,80024.62,0.0,0.98933,1e-05,2.21715]
[1778268374953,40.98,80021.63,0.0,0.98931,1e-05,2.22176]
[1778268375063,40.98,80021.63,0.0,0.98931,1e-05,2.22176]
[1778268380279,40.98,80020.85,0.0,0.9893,1e-05,2.22264]
[1778268382294,40.98,80015.78,0.0,0.98926,1e-05,2.23045]
[1778268384308,40.98,80012.12,0.0,0.98923,1e-05,2.23603]
[1778268385315,40.98,80006.66,0.0,0.98918,1e-05,2.24453]
[1778268387329,40.98,80003.12,0.0,0.98915,1e-05,2.24991]
[1778268389345,40.98,79999.51,0.0,0.98912,1e-05,2.2554]
[1778268393371,40.97,80011.46,0.0,0.98923,1e-05,2.23481]
[1778268394378,40.97,80017.68,0.0,0.98929,1e-05,2.225]
[1778268395386,40.97,80021.68,0.0,0.98932,1e-05,2.21871]
[1778268396564,40.97,80021.68,0.0,0.98932,1e-05,2.21871]
[1778268396810,40.97,80021.68,0.0,0.98932,1e-05,2.21871]
[1778268396718,40.97,80021.06,0.0,0.98932,1e-05,2.21963]
[1778268397399,40.97,80021.6,0.0,0.98932,1e-05,2.21875]
[1778268398180,40.97,80021.6,0.0,0.98932,1e-05,2.21875]
[1778268398312,40.97,80021.6,0.0,0.98932,1e-05,2.21875]
[1778268403441,40.98,80021.8,0.0,0.98931,1e-05,2.22108]
[1778268404330,40.98,80021.8,0.0,0.98931,1e-05,2.22108]
[1778268404567,40.98,80021.8,0.0,0.98931,1e-05,2.22108]
[1778268404667,40.98,80022.25,0.0,0.98931,1e-05,2.22106]
[1778268405191,40.98,80022.25,0.0,0.98931,1e-05,2.22106]
[1778268405314,40.98,80022.25,0.0,0.98931,1e-05,2.22106]
[1778268410491,40.99,80022.05,0.0,0.98929,1e-05,2.22398]
[1778268414397,40.99,80025.05,0.0,0.98932,1e-05,2.21916]
[1778268414564,40.99,80025.05,0.0,0.98932,1e-05,2.21916]
[1778268414662,40.99,80028.34,0.0,0.98935,1e-05,2.214]
[1778268415319,40.99,80028.34,0.0,0.98935,1e-05,2.214]
[1778268415563,40.99,80028.34,0.0,0.98935,1e-05,2.214]
[1778268420415,40.99,80029.66,0.0,0.98936,1e-05,2.21181]
[1778268420566,40.99,80029.66,0.0,0.98936,1e-05,2.21181]
[1778268420665,40.99,80030.84,0.0,0.98937,1e-05,2.20996]
[1778268421527,40.99,80030.84,0.0,0.98937,1e-05,2.20996]
[1778268421563,40.99,80030.84,0.0,0.98937,1e-05,2.20996]
[1778268425598,40.99,80039.57,0.0,0.98945,1e-05,2.19641]
[1778268426931,40.99,80039.03,0.0,0.98944,1e-05,2.19725]
[1778268427068,40.99,80039.03,0.0,0.98944,1e-05,2.19725]
[1778268427612,40.99,80038.05,0.0,0.98943,1e-05,2.19877]
[1778268428818,40.99,80038.05,0.0,0.98943,1e-05,2.19877]
[1778268429063,40.99,80038.54,0.0,0.98944,1e-05,2.19802]
[1778268435668,40.99,80037.05,0.0,0.98943,1e-05,2.20037]
[1778268436286,40.99,80037.05,0.0,0.98943,1e-05,2.20037]
[1778268436313,40.99,80037.05,0.0,0.98943,1e-05,2.20037]
[1778268436675,40.99,80037.34,0.0,0.98943,1e-05,2.19992]
[1778268437604,40.99,80037.34,0.0,0.98943,1e-05,2.19992]
[1778268437814,40.99,80037.34,0.0,0.98943,1e-05,2.19992]
[1778268443724,40.99,80035.74,0.0,0.98941,1e-05,2.20239]
[1778268446878,40.99,80035.83,0.0,0.98941,1e-05,2.20225]
[1778268447062,40.99,80035.83,0.0,0.98941,1e-05,2.20225]
[1778268447752,40.99,80035.37,0.0,0.98941,1e-05,2.20296]
[1778268447907,40.99,80035.37,0.0,0.98941,1e-05,2.20296]
[1778268448062,40.99,80035.37,0.0,0.98941,1e-05,2.20296]
[1778268453794,40.99,80035.48,0.0,0.98942,1e-05,2.20144]
[1778268454648,40.99,80035.48,0.0,0.98942,1e-05,2.20144]
[1778268454789,40.99,80035.48,0.0,0.98942,1e-05,2.20144]
[1778268454801,40.99,80035.67,0.0,0.98942,1e-05,2.20115]
[1778268456101,40.99,80034.46,0.0,0.98941,1e-05,2.20302]
[1778268456315,40.99,80034.46,0.0,0.98941,1e-05,2.20302]
[1778268461683,40.99,80035.43,0.0,0.98942,1e-05,2.20153]
[1778268461815,40.99,80035.43,0.0,0.98942,1e-05,2.20153]
[1778268461850,40.99,80031.03,0.0,0.98938,1e-05,2.20835]
[1778268462857,40.99,80028.07,0.0,0.98935,1e-05,2.21294]
[1778268463658,40.99,80028.07,0.0,0.98935,1e-05,2.21294]
[1778268463814,40.99,80028.07,0.0,0.98935,1e-05,2.21294]
[1778268469906,40.99,80026.0,0.0,0.98934,1e-05,2.21602]
[1778268474941,40.99,80025.31,0.0,0.98933,1e-05,2.21699]
[1778268477904,40.99,80025.31,0.0,0.98933,1e-05,2.21699]
[1778268478061,40.99,80025.31,0.0,0.98933,1e-05,2.21699]
[1778268478683,40.99,80025.31,0.0,0.98933,1e-05,2.21699]
[1778268478811,40.99,80025.31,0.0,0.98933,1e-05,2.21699]
[1778268478781,40.99,80024.46,0.0,0.98932,1e-05,2.21824]
[1778268484005,40.99,80025.2,0.0,0.98933,1e-05,2.21698]
[1778268485375,40.99,80025.2,0.0,0.98933,1e-05,2.21698]
[1778268485559,40.99,80025.2,0.0,0.98933,1e-05,2.21698]
[1778268485649,40.99,80024.78,0.0,0.98933,1e-05,2.21762]
[1778268486014,40.99,80024.78,0.0,0.98933,1e-05,2.21762]
[1778268486065,40.99,80024.78,0.0,0.98933,1e-05,2.21762]
[1778268490301,40.99,80024.82,0.0,0.98933,1e-05,2.21749]
[1778268490915,40.99,80024.52,0.0,0.98932,1e-05,2.21795]
[1778268491067,40.99,80024.52,0.0,0.98932,1e-05,2.21795]
[1778268496576,40.99,80022.18,0.0,0.9893,1e-05,2.22151]
[1778268496814,40.99,80022.18,0.0,0.9893,1e-05,2.22151]
[1778268502134,40.99,80024.21,0.0,0.98932,1e-05,2.2182]
[1778268507169,40.99,80022.34,0.0,0.98931,1e-05,2.221]
[1778268511606,40.99,80022.41,0.0,0.98931,1e-05,2.22086]
[1778268511814,40.99,80022.41,0.0,0.98931,1e-05,2.22086]
[1778268518248,40.99,80022.63,0.0,0.98932,1e-05,2.21889]
[1778268521758,40.99,80021.37,0.0,0.98931,1e-05,2.22079]
[1778268521811,40.99,80021.37,0.0,0.98931,1e-05,2.22079]
[1778268527534,40.99,80018.4,0.0,0.98928,1e-05,2.22522]
[1778268527793,40.99,80018.4,0.0,0.98928,1e-05,2.22522]
[1778268527798,40.99,80014.4,0.0,0.98925,1e-05,2.23143]
[1778268528320,40.99,80008.26,0.0,0.98919,1e-05,2.241]
[1778268529326,40.99,80005.31,0.0,0.98917,1e-05,2.24557]
[1778268531921,40.99,80004.93,0.0,0.98916,1e-05,2.24609]
[1778268531341,40.99,80003.03,0.0,0.98915,1e-05,2.249]
[1778268532070,40.99,80003.03,0.0,0.98915,1e-05,2.249]
[1778268537382,40.99,80003.91,0.0,0.98916,1e-05,2.24715]
[1778268539396,40.98,80008.69,0.0,0.9892,1e-05,2.23949]
[1778268540668,40.98,80008.69,0.0,0.9892,1e-05,2.23949]
[1778268540813,40.98,80008.69,0.0,0.9892,1e-05,2.23949]
[1778268540913,40.98,80013.51,0.0,0.98925,1e-05,2.23187]
[1778268541410,40.98,80015.43,0.0,0.98926,1e-05,2.22882]
[1778268543809,40.98,80015.58,0.0,0.98926,1e-05,2.22854]
[1778268543885,40.98,80015.48,0.0,0.98926,1e-05,2.22865]
[1778268549466,40.98,80014.27,0.0,0.98925,1e-05,2.23028]
[1778268554502,40.98,80011.9,0.0,0.98923,1e-05,2.23375]
[1778268556323,40.98,80011.43,0.0,0.98923,1e-05,2.23443]
[1778268556565,40.98,80011.43,0.0,0.98923,1e-05,2.23443]
[1778268561998,40.98,80012.67,0.0,0.98924,1e-05,2.23219]
[1778268562061,40.98,80012.67,0.0,0.98924,1e-05,2.23219]
[1778268562861,40.98,80012.67,0.0,0.98924,1e-05,2.23219]
[1778268562960,40.98,80012.11,0.0,0.98924,1e-05,2.23302]
[1778268563062,40.98,80012.11,0.0,0.98924,1e-05,2.23302]
[1778268568600,40.98,80012.27,0.0,0.98924,1e-05,2.23249]
[1778268573635,40.98,80011.14,0.0,0.98924,1e-05,2.23266]
[1778268578670,40.98,80011.09,0.0,0.98924,1e-05,2.23252]
[1778268580587,40.98,80010.63,0.0,0.98924,1e-05,2.23319]
[1778268580812,40.98,80010.63,0.0,0.98924,1e-05,2.23319]
[1778268586726,40.98,80010.48,0.0,0.98924,1e-05,2.23312]
[1778268591761,40.98,80012.01,0.0,0.98925,1e-05,2.23052]
[1778268594419,40.98,80014.04,0.0,0.98927,1e-05,2.22727]
[1778268594561,40.98,80014.04,0.0,0.98927,1e-05,2.22727]
[1778268596000,40.98,80016.15,0.0,0.98929,1e-05,2.22395]
[1778268596019,40.98,80017.07,0.0,0.9893,1e-05,2.22249]
[1778268596062,40.98,80017.07,0.0,0.9893,1e-05,2.22249]
[1778268601831,40.98,80018.78,0.0,0.98931,1e-05,2.21969]
[1778268606867,40.97,80018.19,0.0,0.98931,1e-05,2.22051]
[1778268610674,40.97,80018.25,0.0,0.98931,1e-05,2.22035]
[1778268610810,40.97,80018.25,0.0,0.98931,1e-05,2.22035]
[1778268615930,40.97,80011.91,0.0,0.98925,1e-05,2.23013]
[1778268616272,40.97,80011.91,0.0,0.98925,1e-05,2.23013]
[1778268616315,40.97,80011.91,0.0,0.98925,1e-05,2.23013]
[1778268617946,40.97,80011.25,0.0,0.98925,1e-05,2.23113]
[1778268618047,40.97,80011.65,0.0,0.98925,1e-05,2.23046]
[1778268618060,40.97,80011.65,0.0,0.98925,1e-05,2.23046]
[1778268619538,40.97,80013.16,0.0,0.98926,1e-05,2.22806]
[1778268619559,40.97,80013.16,0.0,0.98926,1e-05,2.22806]
[1778268622979,40.97,80018.94,0.0,0.98932,1e-05,2.2189]
[1778268623986,40.97,80023.86,0.0,0.98936,1e-05,2.21122]
[1778268624059,40.97,80023.86,0.0,0.98936,1e-05,2.21122]
[1778268624309,40.97,80023.86,0.0,0.98936,1e-05,2.21122]
[1778268625502,40.97,80022.8,0.0,0.98935,1e-05,2.21285]
[1778268625562,40.97,80022.8,0.0,0.98935,1e-05,2.21285]
[1778268626000,40.97,80023.25,0.0,0.98935,1e-05,2.21215]
[1778268631035,40.97,80026.73,0.0,0.98939,1e-05,2.20536]
[1778268634565,40.97,80027.66,0.0,0.9894,1e-05,2.20392]
[1778268634812,40.97,80027.66,0.0,0.9894,1e-05,2.20392]
[1778268637079,40.97,80035.48,0.0,0.98947,1e-05,2.19183]
[1778268638086,40.97,80041.75,0.0,0.98952,1e-05,2.18218]
[1778268639732,40.97,80041.75,0.0,0.98952,1e-05,2.18218]
[1778268639982,40.97,80041.75,0.0,0.98952,1e-05,2.18218]
[1778268640034,40.97,80042.1,0.0,0.98952,1e-05,2.18171]
[1778268641740,40.97,80042.17,0.0,0.98952,1e-05,2.1816]
[1778268641812,40.97,80042.17,0.0,0.98952,1e-05,2.1816]
[1778268641911,40.97,80041.6,0.0,0.98952,1e-05,2.18256]
[1778268648156,40.97,80042.06,0.0,0.98952,1e-05,2.18212]
[1778268651231,40.97,80045.59,0.0,0.98955,1e-05,2.17673]
[1778268651311,40.97,80045.59,0.0,0.98955,1e-05,2.17673]
[1778268657219,40.98,80046.74,0.0,0.98956,1e-05,2.17531]
[1778268658842,40.98,80046.74,0.0,0.98956,1e-05,2.17531]
[1778268659060,40.98,80046.74,0.0,0.98956,1e-05,2.17531]
[1778268660318,40.98,80046.65,0.0,0.98956,1e-05,2.17553]
[1778268660562,40.98,80046.65,0.0,0.98956,1e-05,2.17553]
[1778268660584,40.98,80046.46,0.0,0.98956,1e-05,2.17585]
[1778268664939,40.98,80049.85,0.0,0.98959,1e-05,2.17077]
[1778268665060,40.98,80049.85,0.0,0.98959,1e-05,2.17077]
[1778268669646,40.98,80050.53,0.0,0.98959,1e-05,2.16992]
[1778268669810,40.98,80050.53,0.0,0.98959,1e-05,2.16992]
[1778268669910,40.98,80051.12,0.0,0.9896,1e-05,2.16905]
[1778268673021,40.98,80050.34,0.0,0.98959,1e-05,2.17031]
[1778268673061,40.98,80050.34,0.0,0.98959,1e-05,2.17031]
[1778268678367,40.98,80051.36,0.0,0.9896,1e-05,2.16894]
[1778268683402,40.98,80051.97,0.0,0.9896,1e-05,2.16813]
[1778268685182,40.98,80051.63,0.0,0.9896,1e-05,2.16867]
[1778268685313,40.98,80051.63,0.0,0.9896,1e-05,2.16867]
[1778268686928,40.98,80052.22,0.0,0.9896,1e-05,2.16779]
[1778268687063,40.98,80052.22,0.0,0.9896,1e-05,2.16779]
[1778268686929,40.98,80052.64,0.0,0.98961,1e-05,2.16717]
[1778268692467,40.98,80052.89,0.0,0.98961,1e-05,2.16556]
[1778268694481,40.98,80060.85,0.0,0.98968,1e-05,2.15348]
[1778268695642,40.98,80060.85,0.0,0.98968,1e-05,2.15348]
[1778268695811,40.98,80060.85,0.0,0.98968,1e-05,2.15348]
[1778268700523,40.98,80070.11,0.0,0.98976,1e-05,2.13976]
[1778268701854,40.98,80070.11,0.0,0.98976,1e-05,2.13976]
[1778268702066,40.98,80070.11,0.0,0.98976,1e-05,2.13976]
[1778268701895,40.98,80070.68,0.0,0.98976,1e-05,2.13898]
[1778268702438,40.98,80070.68,0.0,0.98976,1e-05,2.13898]
[1778268702558,40.98,80070.68,0.0,0.98976,1e-05,2.13898]
[1778268707976,40.98,80072.44,0.0,0.98977,1e-05,2.13673]
[1778268708066,40.98,80072.44,0.0,0.98977,1e-05,2.13673]
[1778268709711,40.98,80078.5,0.0,0.98982,1e-05,2.12777]
[1778268709812,40.98,80078.5,0.0,0.98982,1e-05,2.12777]
[1778268709913,40.98,80078.37,0.0,0.98982,1e-05,2.12807]
[1778268710599,40.98,80084.05,0.0,0.98987,1e-05,2.11964]
[1778268715048,40.99,80084.51,0.0,0.98987,1e-05,2.11931]
[1778268715059,40.99,80084.51,0.0,0.98987,1e-05,2.11931]
[1778268715634,40.99,80076.03,0.0,0.9898,1e-05,2.1323]
[1778268718026,40.99,80076.89,0.0,0.98981,1e-05,2.1311]
[1778268718063,40.99,80076.89,0.0,0.98981,1e-05,2.1311]
[1778268718127,40.99,80077.21,0.0,0.98981,1e-05,2.13072]
[1778268720443,40.99,80077.18,0.0,0.98981,1e-05,2.13097]
[1778268720560,40.99,80077.18,0.0,0.98981,1e-05,2.13097]
[1778268725704,40.99,80078.87,0.0,0.98982,1e-05,2.12908]
[1778268730740,40.99,80077.63,0.0,0.9898,1e-05,2.1315]
[1778268731695,40.99,80077.63,0.0,0.9898,1e-05,2.1315]
[1778268731811,40.99,80077.63,0.0,0.9898,1e-05,2.1315]
[1778268732060,40.99,80077.63,0.0,0.9898,1e-05,2.1315]
[1778268732161,40.99,80076.57,0.0,0.98979,1e-05,2.1332]
[1778268737789,40.99,80076.01,0.0,0.98979,1e-05,2.13468]
[1778268739194,41.0,80075.75,0.0,0.98978,1e-05,2.13518]
[1778268739315,41.0,80075.75,0.0,0.98978,1e-05,2.13518]
[1778268739615,41.0,80075.75,0.0,0.98978,1e-05,2.13518]
[1778268739808,41.0,80075.75,0.0,0.98978,1e-05,2.13518]
[1778268739910,41.0,80075.6,0.0,0.98978,1e-05,2.13551]
[1778268745845,41.0,80075.72,0.0,0.98978,1e-05,2.13596]
[1778268750880,41.0,80075.54,0.0,0.98977,1e-05,2.13678]
[1778268754295,41.0,80075.16,0.0,0.98978,1e-05,2.13635]
[1778268754310,41.0,80075.16,0.0,0.98978,1e-05,2.13635]
[1778268754368,41.0,80075.16,0.0,0.98978,1e-05,2.13635]
[1778268754567,41.0,80075.16,0.0,0.98978,1e-05,2.13635]
[1778268754908,41.0,80075.89,0.0,0.98978,1e-05,2.13536]
[1778268759943,41.0,80070.45,0.0,0.98973,1e-05,2.14413]
[1778268761140,41.0,80070.45,0.0,0.98973,1e-05,2.14413]
[1778268761161,41.0,80069.17,0.0,0.98972,1e-05,2.14616]
[1778268761311,41.0,80069.17,0.0,0.98972,1e-05,2.14616]
[1778268762354,41.0,80066.4,0.0,0.9897,1e-05,2.15046]
[1778268762558,41.0,80066.4,0.0,0.9897,1e-05,2.15046]
[1778268762964,41.0,80062.06,0.0,0.98966,1e-05,2.15714]
[1778268766104,41.0,80059.49,0.0,0.98964,1e-05,2.16119]
[1778268766210,41.0,80059.28,0.0,0.98964,1e-05,2.16157]
[1778268766308,41.0,80059.28,0.0,0.98964,1e-05,2.16157]
[1778268766992,41.01,80058.73,0.0,0.98963,1e-05,2.16247]
[1778268772130,41.01,80059.3,0.0,0.98963,1e-05,2.16182]
[1778268772161,41.01,80060.41,0.0,0.98964,1e-05,2.16018]
[1778268772310,41.01,80060.41,0.0,0.98964,1e-05,2.16018]
[1778268772532,41.01,80060.41,0.0,0.98964,1e-05,2.16018]
[1778268772558,41.01,80060.41,0.0,0.98964,1e-05,2.16018]
[1778268778069,41.01,80059.55,0.0,0.98963,1e-05,2.1618]
[1778268783104,41.01,80058.08,0.0,0.98962,1e-05,2.16425]
[1778268789087,41.01,80058.59,0.0,0.98962,1e-05,2.16361]
[1778268789150,41.01,80058.1,0.0,0.98962,1e-05,2.16442]
[1778268789313,41.01,80058.1,0.0,0.98962,1e-05,2.16442]
[1778268789808,41.01,80058.1,0.0,0.98962,1e-05,2.16442]
[1778268790061,41.01,80058.1,0.0,0.98962,1e-05,2.16442]
[1778268795192,41.01,80055.03,0.0,0.98959,1e-05,2.16928]
[1778268795807,41.01,80055.03,0.0,0.98959,1e-05,2.16928]
[1778268796063,41.01,80055.03,0.0,0.98959,1e-05,2.16928]
[1778268796199,41.01,80055.34,0.0,0.98959,1e-05,2.16883]
[1778268801234,41.01,80056.52,0.0,0.9896,1e-05,2.16712]
[1778268802296,41.01,80056.52,0.0,0.9896,1e-05,2.16712]
[1778268802310,41.01,80056.52,0.0,0.9896,1e-05,2.16712]
[1778268809290,41.01,80056.98,0.0,0.98961,1e-05,2.16661]
[1778268814325,41.01,80056.89,0.0,0.98961,1e-05,2.16551]
[1778268820368,41.01,80052.54,0.0,0.98957,1e-05,2.17226]
[1778268821375,41.01,80044.46,0.0,0.9895,1e-05,2.18468]
[1778268824028,41.01,80040.79,0.0,0.98947,1e-05,2.19031]
[1778268824061,41.01,80040.42,0.0,0.98947,1e-05,2.19086]
[1778268824315,41.01,80040.42,0.0,0.98947,1e-05,2.19086]
[1778268824834,41.01,80040.42,0.0,0.98947,1e-05,2.19086]
[1778268825061,41.01,80040.42,0.0,0.98947,1e-05,2.19086]
[1778268830438,41.01,80038.42,0.0,0.98945,1e-05,2.19379]
[1778268834948,41.01,80037.01,0.0,0.98944,1e-05,2.19589]
[1778268835066,41.01,80037.01,0.0,0.98944,1e-05,2.19589]
[1778268835166,41.01,80036.59,0.0,0.98944,1e-05,2.19651]
[1778268835699,41.01,80036.59,0.0,0.98944,1e-05,2.19651]
[1778268835807,41.01,80036.59,0.0,0.98944,1e-05,2.19651]
[1778268837488,41.01,80041.25,0.0,0.98948,1e-05,2.18925]
[1778268838495,41.01,80045.27,0.0,0.98951,1e-05,2.18305]
[1778268839506,41.01,80051.05,0.0,0.98956,1e-05,2.17418]
[1778268840655,41.01,80051.05,0.0,0.98956,1e-05,2.17418]
[1778268840810,41.01,80051.05,0.0,0.98956,1e-05,2.17418]
[1778268840911,41.01,80051.3,0.0,0.98957,1e-05,2.17381]
[1778268841858,41.01,80051.3,0.0,0.98957,1e-05,2.17381]
[1778268842070,41.01,80051.3,0.0,0.98957,1e-05,2.17381]
[1778268845548,41.01,80064.89,0.0,0.98968,1e-05,2.15318]
[1778268846555,41.01,80072.6,0.0,0.98975,1e-05,2.14155]
[1778268848570,41.01,80074.14,0.0,0.98976,1e-05,2.13937]
[1778268850138,41.01,80074.14,0.0,0.98976,1e-05,2.13937]
[1778268850172,41.01,80074.15,0.0,0.98976,1e-05,2.13943]
[1778268850310,41.01,80074.15,0.0,0.98976,1e-05,2.13943]
[1778268850583,41.01,80073.58,0.0,0.98975,1e-05,2.14037]
[1778268851367,41.01,80073.58,0.0,0.98975,1e-05,2.14037]
[1778268851560,41.01,80073.58,0.0,0.98975,1e-05,2.14037]
[1778268856625,41.01,80070.0,0.0,0.98972,1e-05,2.14624]
[1778268857725,41.01,80070.0,0.0,0.98972,1e-05,2.14624]
[1778268857812,41.01,80070.0,0.0,0.98972,1e-05,2.14624]
[1778268857826,41.01,80070.15,0.0,0.98972,1e-05,2.14608]
[1778268858572,41.01,80070.15,0.0,0.98972,1e-05,2.14608]
[1778268858811,41.01,80070.15,0.0,0.98972,1e-05,2.14608]
[1778268861660,41.01,80076.17,0.0,0.98977,1e-05,2.13728]
[1778268862484,41.01,80076.17,0.0,0.98977,1e-05,2.13728]
[1778268862561,41.01,80076.17,0.0,0.98977,1e-05,2.13728]
[1778268867702,41.02,80078.12,0.0,0.98978,1e-05,2.1349]
[1778268873748,41.02,80074.8,0.0,0.98976,1e-05,2.13919]
[1778268874701,41.02,80074.8,0.0,0.98976,1e-05,2.13919]
[1778268874817,41.02,80074.8,0.0,0.98976,1e-05,2.13919]
[1778268874915,41.02,80072.84,0.0,0.98974,1e-05,2.14225]
[1778268875444,41.02,80072.84,0.0,0.98974,1e-05,2.14225]
[1778268875563,41.02,80072.84,0.0,0.98974,1e-05,2.14225]
[1778268880797,41.02,80072.61,0.0,0.98974,1e-05,2.14313]
[1778268884679,41.02,80072.84,0.0,0.98974,1e-05,2.14302]
[1778268884811,41.02,80072.84,0.0,0.98974,1e-05,2.14302]
[1778268885272,41.02,80072.84,0.0,0.98974,1e-05,2.14302]
[1778268885309,41.02,80072.84,0.0,0.98974,1e-05,2.14302]
[1778268884825,41.02,80072.77,0.0,0.98974,1e-05,2.14321]
[1778268889860,41.02,80072.92,0.0,0.98973,1e-05,2.14338]
[1778268891215,41.02,80072.92,0.0,0.98973,1e-05,2.14338]
[1778268891312,41.02,80072.92,0.0,0.98973,1e-05,2.14338]
[1778268894394,41.02,80071.3,0.0,0.98972,1e-05,2.14617]
[1778268894568,41.02,80071.3,0.0,0.98972,1e-05,2.14617]
[1778268894895,41.03,80071.82,0.0,0.98972,1e-05,2.14546]
[1778268898923,41.03,80066.13,0.0,0.98967,1e-05,2.15442]
[1778268900060,41.03,80066.13,0.0,0.98967,1e-05,2.15442]
[1778268900311,41.03,80066.13,0.0,0.98967,1e-05,2.15442]
[1778268905972,41.03,80064.55,0.0,0.98966,1e-05,2.15724]
[1778268909300,41.03,80063.78,0.0,0.98965,1e-05,2.15853]
[1778268909309,41.03,80063.78,0.0,0.98965,1e-05,2.15853]
[1778268910178,41.03,80064.46,0.0,0.98966,1e-05,2.15756]
[1778268910312,41.03,80064.46,0.0,0.98966,1e-05,2.15756]
[1778268910279,41.03,80064.52,0.0,0.98966,1e-05,2.15753]
[1778268916042,41.03,80063.5,0.0,0.98965,1e-05,2.15943]
[1778268917050,41.03,80057.46,0.0,0.98959,1e-05,2.16869]
[1778268917944,41.03,80057.46,0.0,0.98959,1e-05,2.16869]
[1778268918062,41.03,80057.46,0.0,0.98959,1e-05,2.16869]
[1778268918163,41.03,80052.44,0.0,0.98955,1e-05,2.17641]
[1778268920070,41.03,80042.6,0.0,0.98947,1e-05,2.19155]
[1778268921077,41.03,80038.18,0.0,0.98943,1e-05,2.19836]
[1778268923209,41.03,80035.71,0.0,0.98941,1e-05,2.20216]
[1778268923312,41.03,80035.71,0.0,0.98941,1e-05,2.20216]
[1778268928468,41.03,80033.89,0.0,0.98939,1e-05,2.20483]
[1778268928561,41.03,80033.89,0.0,0.98939,1e-05,2.20483]
[1778268929347,41.03,80033.89,0.0,0.98939,1e-05,2.20483]
[1778268929133,41.03,80033.91,0.0,0.98939,1e-05,2.20478]
[1778268929561,41.03,80033.91,0.0,0.98939,1e-05,2.20478]
[1778268935175,41.03,80032.76,0.0,0.98939,1e-05,2.20506]
[1778268940210,41.03,80032.78,0.0,0.98939,1e-05,2.20492]
[1778268944388,41.03,80032.15,0.0,0.98938,1e-05,2.20583]
[1778268944565,41.03,80032.61,0.0,0.98939,1e-05,2.2051]
[1778268945337,41.03,80032.61,0.0,0.98939,1e-05,2.2051]
[1778268945245,41.03,80028.75,0.0,0.98935,1e-05,2.21107]
[1778268945564,41.03,80028.75,0.0,0.98935,1e-05,2.21107]
[1778268952294,41.03,80028.8,0.0,0.98936,1e-05,2.21081]
[1778268954121,41.03,80029.47,0.0,0.98936,1e-05,2.20975]
[1778268954313,41.03,80029.47,0.0,0.98936,1e-05,2.20975]
[1778268954346,41.03,80028.98,0.0,0.98936,1e-05,2.21049]
[1778268954899,41.03,80028.98,0.0,0.98936,1e-05,2.21049]
[1778268955061,41.03,80028.98,0.0,0.98936,1e-05,2.21049]
[1778268960350,41.03,80028.81,0.0,0.98936,1e-05,2.21064]
[1778268962918,41.03,80027.91,0.0,0.98935,1e-05,2.212]
[1778268963064,41.03,80027.91,0.0,0.98935,1e-05,2.212]
[1778268963371,41.03,80027.31,0.0,0.98934,1e-05,2.21292]
[1778268963831,41.03,80027.31,0.0,0.98934,1e-05,2.21292]
[1778268964066,41.03,80027.31,0.0,0.98934,1e-05,2.21292]
[1778268970420,41.03,80028.29,0.0,0.98935,1e-05,2.21126]
[1778268972199,41.03,80028.29,0.0,0.98935,1e-05,2.21126]
[1778268972310,41.03,80028.29,0.0,0.98935,1e-05,2.21126]
[1778268972352,41.03,80028.44,0.0,0.98935,1e-05,2.21099]
[1778268973089,41.03,80028.44,0.0,0.98935,1e-05,2.21099]
[1778268973308,41.03,80028.44,0.0,0.98935,1e-05,2.21099]
[1778268978846,41.03,80026.82,0.0,0.98934,1e-05,2.21337]
[1778268979068,41.03,80026.82,0.0,0.98934,1e-05,2.21337]
[1778268979081,41.03,80023.57,0.0,0.98931,1e-05,2.2184]
[1778268980276,41.03,80023.57,0.0,0.98931,1e-05,2.2184]
[1778268980310,41.03,80023.57,0.0,0.98931,1e-05,2.2184]
[1778268980321,41.03,80019.29,0.0,0.98928,1e-05,2.22504]
[1778268984518,41.03,80026.24,0.0,0.98934,1e-05,2.21399]
[1778268985998,41.03,80026.24,0.0,0.98934,1e-05,2.21399]
[1778268986064,41.03,80026.24,0.0,0.98934,1e-05,2.21399]
[1778268986099,41.02,80032.87,0.0,0.9894,1e-05,2.20368]
[1778268987369,41.02,80032.87,0.0,0.9894,1e-05,2.20368]
[1778268987409,41.02,80037.68,0.0,0.98944,1e-05,2.19623]
[1778268987561,41.02,80037.68,0.0,0.98944,1e-05,2.19623]
[1778268993582,41.03,80038.34,0.0,0.98945,1e-05,2.19389]
[1778268996197,41.03,80038.9,0.0,0.98945,1e-05,2.19303]
[1778268996311,41.03,80038.9,0.0,0.98945,1e-05,2.19303]
[1778268996410,41.03,80041.21,0.0,0.98947,1e-05,2.18948]
[1778268997303,41.03,80041.21,0.0,0.98947,1e-05,2.18948]
[1778268997320,41.03,80041.21,0.0,0.98947,1e-05,2.18948]
[1778269003652,41.03,80045.08,0.0,0.98951,1e-05,2.18366]
[1778269005417,41.03,80045.08,0.0,0.98951,1e-05,2.18366]
[1778269005420,41.03,80044.84,0.0,0.9895,1e-05,2.18404]
[1778269005564,41.03,80044.84,0.0,0.9895,1e-05,2.18404]
[1778269005666,41.03,80045.07,0.0,0.98951,1e-05,2.1837]
[1778269006518,41.03,80045.07,0.0,0.98951,1e-05,2.1837]
[1778269006561,41.03,80045.07,0.0,0.98951,1e-05,2.1837]
[1778269009694,41.03,80048.17,0.0,0.98953,1e-05,2.179]
[1778269011131,41.03,80048.17,0.0,0.98953,1e-05,2.179]
[1778269011315,41.03,80048.17,0.0,0.98953,1e-05,2.179]
[1778269012777,41.03,80047.38,0.0,0.98953,1e-05,2.18025]
[1778269012810,41.03,80047.38,0.0,0.98953,1e-05,2.18025]
[1778269012876,41.03,80050.13,0.0,0.98955,1e-05,2.17605]
[1778269018757,41.03,80050.31,0.0,0.98955,1e-05,2.17591]
[1778269020591,41.03,80050.31,0.0,0.98955,1e-05,2.17591]
[1778269020811,41.03,80050.31,0.0,0.98955,1e-05,2.17591]
[1778269020911,41.03,80051.12,0.0,0.98956,1e-05,2.1747]
[1778269021662,41.03,80051.12,0.0,0.98956,1e-05,2.1747]
[1778269021810,41.03,80051.12,0.0,0.98956,1e-05,2.1747]
[1778269021862,41.03,80057.42,0.0,0.98961,1e-05,2.16509]
[1778269023793,41.03,80063.73,0.0,0.98966,1e-05,2.15555]
[1778269024756,41.03,80063.73,0.0,0.98966,1e-05,2.15555]
[1778269024814,41.03,80063.73,0.0,0.98966,1e-05,2.15555]
[1778269024855,41.03,80069.8,0.0,0.98972,1e-05,2.1464]
[1778269025806,41.03,80071.87,0.0,0.98973,1e-05,2.14334]
[1778269026721,41.03,80071.87,0.0,0.98973,1e-05,2.14334]
[1778269026812,41.03,80071.87,0.0,0.98973,1e-05,2.14334]
[1778269032855,41.03,80072.76,0.0,0.98974,1e-05,2.14255]
[1778269033862,41.03,80074.93,0.0,0.98975,1e-05,2.13936]
[1778269036910,41.03,80076.48,0.0,0.98977,1e-05,2.13721]
[1778269037890,41.03,80083.72,0.0,0.98983,1e-05,2.12651]
[1778269038897,41.03,80086.38,0.0,0.98985,1e-05,2.12264]
[1778269039995,41.03,80086.38,0.0,0.98985,1e-05,2.12264]
[1778269040061,41.03,80086.38,0.0,0.98985,1e-05,2.12264]
[1778269042925,41.03,80088.68,0.0,0.98986,1e-05,2.11972]
[1778269044939,41.03,80091.88,0.0,0.98989,1e-05,2.1152]
[1778269045838,41.03,80091.88,0.0,0.98989,1e-05,2.1152]
[1778269046062,41.03,80091.88,0.0,0.98989,1e-05,2.1152]
[1778269049974,41.04,80095.02,0.0,0.98991,1e-05,2.11126]
[1778269050981,41.04,80097.88,0.0,0.98993,1e-05,2.10715]
[1778269051903,41.04,80097.88,0.0,0.98993,1e-05,2.10715]
[1778269052064,41.04,80097.88,0.0,0.98993,1e-05,2.10715]
[1778269056022,41.04,80101.21,0.0,0.98996,1e-05,2.10171]
[1778269057206,41.04,80101.21,0.0,0.98996,1e-05,2.10171]
[1778269057316,41.04,80101.21,0.0,0.98996,1e-05,2.10171]
[1778269062064,41.04,80094.84,0.0,0.98991,1e-05,2.11225]
[1778269063775,41.05,80095.6,0.0,0.98991,1e-05,2.11127]
[1778269063810,41.05,80095.6,0.0,0.98991,1e-05,2.11127]
[1778269065085,41.05,80099.14,0.0,0.98994,1e-05,2.10631]
[1778269066092,41.05,80103.46,0.0,0.98997,1e-05,2.10004]
[1778269069118,41.05,80096.24,0.0,0.98991,1e-05,2.11134]
[1778269070337,41.05,80096.24,0.0,0.98991,1e-05,2.11134]
[1778269070391,41.05,80093.72,0.0,0.98989,1e-05,2.11526]
[1778269070563,41.05,80093.72,0.0,0.98989,1e-05,2.11526]
[1778269075243,41.05,80092.31,0.0,0.98987,1e-05,2.11797]
[1778269075311,41.05,80092.31,0.0,0.98987,1e-05,2.11797]
[1778269077175,41.05,80086.24,0.0,0.98982,1e-05,2.12751]
[1778269078472,41.05,80086.24,0.0,0.98982,1e-05,2.12751]
[1778269078504,41.05,80082.8,0.0,0.98979,1e-05,2.13281]
[1778269078562,41.05,80082.8,0.0,0.98979,1e-05,2.13281]
[1778269084224,41.06,80081.46,0.0,0.98978,1e-05,2.13556]
[1778269087244,41.06,80084.97,0.0,0.9898,1e-05,2.13063]
[1778269088480,41.06,80084.97,0.0,0.9898,1e-05,2.13063]
[1778269088573,41.06,80085.91,0.0,0.98981,1e-05,2.12934]
[1778269089258,41.06,80089.19,0.0,0.98984,1e-05,2.12454]
[1778269091624,41.06,80090.9,0.0,0.98985,1e-05,2.12226]
[1778269091824,41.06,80090.9,0.0,0.98985,1e-05,2.12226]
[1778269092279,41.06,80093.15,0.0,0.98987,1e-05,2.11903]
[1778269096746,41.06,80092.84,0.0,0.98986,1e-05,2.12009]
[1778269096813,41.06,80092.84,0.0,0.98986,1e-05,2.12009]
[1778269102349,41.07,80094.74,0.0,0.98987,1e-05,2.11812]
[1778269103046,41.07,80094.74,0.0,0.98987,1e-05,2.11812]
[1778269103062,41.07,80094.74,0.0,0.98987,1e-05,2.11812]
[1778269108391,41.07,80094.27,0.0,0.98986,1e-05,2.11971]
[1778269113426,41.07,80090.42,0.0,0.98983,1e-05,2.12489]
[1778269113873,41.07,80090.42,0.0,0.98983,1e-05,2.12489]
[1778269114067,41.07,80090.42,0.0,0.98983,1e-05,2.12489]
[1778269114433,41.07,80088.24,0.0,0.98982,1e-05,2.1283]
[1778269119468,41.07,80088.43,0.0,0.98981,1e-05,2.12867]
[1778269124503,41.08,80090.06,0.0,0.98982,1e-05,2.12687]
[1778269129538,41.08,80085.15,0.0,0.98978,1e-05,2.13491]
[1778269130735,41.08,80085.43,0.0,0.98978,1e-05,2.13462]
[1778269130815,41.08,80085.43,0.0,0.98978,1e-05,2.13462]
[1778269135744,41.08,80085.29,0.0,0.98978,1e-05,2.13531]
[1778269135814,41.08,80085.29,0.0,0.98978,1e-05,2.13531]
[1778269141622,41.08,80084.19,0.0,0.98976,1e-05,2.13779]
[1778269146657,41.09,80085.23,0.0,0.98977,1e-05,2.13692]
[1778269147887,41.09,80085.23,0.0,0.98977,1e-05,2.13692]
[1778269148070,41.09,80085.23,0.0,0.98977,1e-05,2.13692]
[1778269152706,41.09,80082.18,0.0,0.98974,1e-05,2.14222]
[1778269153758,41.09,80082.18,0.0,0.98974,1e-05,2.14222]
[1778269153819,41.09,80082.18,0.0,0.98974,1e-05,2.14222]
[1778269153853,41.09,80080.19,0.0,0.98972,1e-05,2.14534]
[1778269155724,41.09,80077.87,0.0,0.9897,1e-05,2.14905]
[1778269159897,41.09,80078.81,0.0,0.98971,1e-05,2.14791]
[1778269160063,41.09,80078.81,0.0,0.98971,1e-05,2.14791]
[1778269164787,41.09,80066.62,0.0,0.9896,1e-05,2.16696]
[1778269165794,41.09,80059.56,0.0,0.98954,1e-05,2.1778]
[1778269166799,41.09,80059.56,0.0,0.98954,1e-05,2.1778]
[1778269166814,41.09,80059.56,0.0,0.98954,1e-05,2.1778]
[1778269166900,41.09,80054.25,0.0,0.98949,1e-05,2.18597]
[1778269167899,41.09,80054.25,0.0,0.98949,1e-05,2.18597]
[1778269168063,41.09,80054.25,0.0,0.98949,1e-05,2.18597]
[1778269173851,41.09,80055.17,0.0,0.98951,1e-05,2.1833]
[1778269176871,41.09,80051.68,0.0,0.98948,1e-05,2.18868]
[1778269178244,41.09,80051.68,0.0,0.98948,1e-05,2.18868]
[1778269178314,41.09,80051.68,0.0,0.98948,1e-05,2.18868]
[1778269183920,41.09,80051.75,0.0,0.98948,1e-05,2.18853]
[1778269188956,41.09,80052.56,0.0,0.98948,1e-05,2.18722]
[1778269193991,41.09,80052.81,0.0,0.98949,1e-05,2.18676]
[1778269195401,41.09,80052.81,0.0,0.98949,1e-05,2.18676]
[1778269195559,41.09,80052.81,0.0,0.98949,1e-05,2.18676]
[1778269196063,41.09,80052.52,0.0,0.98948,1e-05,2.18719]
[1778269196120,41.09,80052.51,0.0,0.98948,1e-05,2.18719]
[1778269201670,41.09,80049.28,0.0,0.98946,1e-05,2.19203]
[1778269202607,41.09,80049.28,0.0,0.98946,1e-05,2.19203]
[1778269202642,41.09,80049.28,0.0,0.98946,1e-05,2.19203]
[1778269205070,41.09,80055.31,0.0,0.98951,1e-05,2.18266]
[1778269206061,41.09,80055.31,0.0,0.98951,1e-05,2.18266]
[1778269206077,41.09,80055.4,0.0,0.98951,1e-05,2.18251]
[1778269206743,41.09,80055.4,0.0,0.98951,1e-05,2.18251]
[1778269207321,41.09,80055.4,0.0,0.98951,1e-05,2.18251]
[1778269207560,41.09,80055.4,0.0,0.98951,1e-05,2.18251]
[1778269213133,41.09,80055.6,0.0,0.98951,1e-05,2.18213]
[1778269214134,41.09,80063.82,0.0,0.98958,1e-05,2.16955]
[1778269215508,41.09,80063.82,0.0,0.98958,1e-05,2.16955]
[1778269215562,41.09,80063.82,0.0,0.98958,1e-05,2.16955]
[1778269215662,41.09,80075.07,0.0,0.98968,1e-05,2.15246]
[1778269216148,41.09,80074.08,0.0,0.98967,1e-05,2.15401]
[1778269220265,41.09,80076.36,0.0,0.98969,1e-05,2.1507]
[1778269220312,41.09,80076.36,0.0,0.98969,1e-05,2.1507]
[1778269220359,41.09,80076.34,0.0,0.98969,1e-05,2.15079]
[1778269222343,41.09,80076.38,0.0,0.98969,1e-05,2.15078]
[1778269222571,41.09,80076.38,0.0,0.98969,1e-05,2.15078]
[1778269223197,41.09,80086.73,0.0,0.98978,1e-05,2.13526]
[1778269224204,41.09,80096.85,0.0,0.98986,1e-05,2.12015]
[1778269225211,41.09,80098.04,0.0,0.98987,1e-05,2.11848]
[1778269230249,41.1,80096.98,0.0,0.98986,1e-05,2.12066]
[1778269232263,41.1,80105.34,0.0,0.98993,1e-05,2.1071]
[1778269237298,41.1,80107.42,0.0,0.98994,1e-05,2.10471]
[1778269242333,41.1,80101.04,0.0,0.98989,1e-05,2.11495]
[1778269246130,41.1,80100.34,0.0,0.98988,1e-05,2.11639]
[1778269246307,41.1,80100.34,0.0,0.98988,1e-05,2.11639]
[1778269248375,41.11,80094.96,0.0,0.98983,1e-05,2.12483]
[1778269253011,41.11,80091.49,0.0,0.9898,1e-05,2.13048]
[1778269253059,41.11,80091.49,0.0,0.9898,1e-05,2.13048]
[1778269257663,41.11,80092.66,0.0,0.98981,1e-05,2.12916]
[1778269257809,41.11,80092.8,0.0,0.98981,1e-05,2.12906]
[1778269261103,41.11,80092.14,0.0,0.9898,1e-05,2.1304]
[1778269261309,41.11,80092.14,0.0,0.9898,1e-05,2.1304]
[1778269261466,41.11,80092.25,0.0,0.9898,1e-05,2.13035]
[1778269266501,41.11,80093.54,0.0,0.98981,1e-05,2.129]
[1778269271536,41.12,80095.63,0.0,0.98982,1e-05,2.12647]
[1778269272062,41.12,80095.63,0.0,0.98982,1e-05,2.12647]
[1778269277578,41.12,80099.51,0.0,0.98985,1e-05,2.12141]
[1778269278727,41.12,80099.51,0.0,0.98985,1e-05,2.12141]
[1778269280599,41.12,80095.01,0.0,0.98981,1e-05,2.12858]
[1778269281606,41.12,80087.99,0.0,0.98975,1e-05,2.13926]
[1778269282706,41.12,80087.99,0.0,0.98975,1e-05,2.13926]
[1778269292683,41.12,80087.68,0.0,0.98975,1e-05,2.13954]
[1778269297219,41.13,80084.83,0.0,0.98972,1e-05,2.14416]
[1778269297312,41.13,80084.83,0.0,0.98972,1e-05,2.14416]
[1778269297718,41.13,80087.8,0.0,0.98975,1e-05,2.13988]
[1778269298981,41.13,80088.69,0.0,0.98976,1e-05,2.13863]
[1778269299061,41.13,80088.69,0.0,0.98976,1e-05,2.13863]
[1778269304769,41.13,80085.41,0.0,0.98972,1e-05,2.1442]
[1778269307746,41.13,80085.05,0.0,0.98972,1e-05,2.14494]
[1778269307788,41.13,80084.87,0.0,0.98972,1e-05,2.14531]
[1778269307819,41.13,80084.87,0.0,0.98972,1e-05,2.14531]
[1778269309473,41.13,80084.87,0.0,0.98972,1e-05,2.14541]
[1778269309559,41.13,80084.87,0.0,0.98972,1e-05,2.14541]
[1778269314837,41.13,80083.98,0.0,0.98971,1e-05,2.14742]
[1778269318863,41.13,80082.65,0.0,0.98969,1e-05,2.14971]
[1778269319063,41.13,80082.65,0.0,0.98969,1e-05,2.14971]
[1778269319702,41.13,80082.65,0.0,0.98969,1e-05,2.14971]
[1778269319164,41.13,80082.55,0.0,0.98969,1e-05,2.14996]
[1778269319810,41.13,80082.55,0.0,0.98969,1e-05,2.14996]
[1778269324908,41.14,80083.05,0.0,0.98969,1e-05,2.14976]
[1778269329093,41.14,80083.59,0.0,0.9897,1e-05,2.14922]
[1778269329311,41.14,80083.59,0.0,0.9897,1e-05,2.14922]
[1778269329396,41.14,80082.96,0.0,0.98969,1e-05,2.15027]
[1778269329867,41.14,80082.96,0.0,0.98969,1e-05,2.15027]
[1778269330066,41.14,80082.96,0.0,0.98969,1e-05,2.15027]
[1778269336513,41.14,80083.85,0.0,0.98969,1e-05,2.1495]
[1778269336562,41.14,80083.85,0.0,0.98969,1e-05,2.1495]
[1778269336614,41.14,80084.09,0.0,0.9897,1e-05,2.14923]
[1778269336978,41.14,80084.09,0.0,0.9897,1e-05,2.14923]
[1778269337062,41.14,80084.09,0.0,0.9897,1e-05,2.14923]
[1778269343038,41.14,80082.98,0.0,0.98968,1e-05,2.15158]
[1778269345055,41.14,80089.64,0.0,0.98974,1e-05,2.1417]
[1778269346062,41.14,80095.24,0.0,0.98978,1e-05,2.13338]
[1778269347920,41.14,80096.11,0.0,0.98979,1e-05,2.1322]
[1778269348069,41.14,80096.11,0.0,0.98979,1e-05,2.1322]
[1778269348076,41.14,80098.09,0.0,0.98981,1e-05,2.12935]
[1778269348847,41.14,80098.09,0.0,0.98981,1e-05,2.12935]
[1778269349061,41.14,80098.09,0.0,0.98981,1e-05,2.12935]
[1778269354118,41.15,80106.33,0.0,0.98988,1e-05,2.1165]
[1778269357027,41.15,80108.54,0.0,0.98989,1e-05,2.1135]
[1778269357069,41.15,80108.54,0.0,0.98989,1e-05,2.1135]
[1778269357139,41.15,80108.79,0.0,0.9899,1e-05,2.11328]
[1778269358414,41.15,80108.79,0.0,0.9899,1e-05,2.11328]
[1778269358560,41.15,80108.79,0.0,0.9899,1e-05,2.11328]
[1778269364188,41.15,80108.43,0.0,0.98989,1e-05,2.11486]
[1778269365929,41.15,80108.13,0.0,0.98988,1e-05,2.11546]
[1778269366064,41.15,80108.13,0.0,0.98988,1e-05,2.11546]
[1778269366202,41.15,80107.71,0.0,0.98988,1e-05,2.11623]
[1778269367681,41.15,80107.71,0.0,0.98988,1e-05,2.11623]
[1778269367815,41.15,80107.71,0.0,0.98988,1e-05,2.11623]
[1778269373251,41.16,80106.0,0.0,0.98986,1e-05,2.11973]
[1778269378040,41.16,80105.09,0.0,0.98985,1e-05,2.12161]
[1778269378064,41.16,80105.09,0.0,0.98985,1e-05,2.12161]
[1778269378286,41.16,80105.07,0.0,0.98985,1e-05,2.12176]
[1778269379219,41.16,80105.07,0.0,0.98985,1e-05,2.12176]
[1778269379309,41.16,80105.07,0.0,0.98985,1e-05,2.12176]
[1778269383321,41.16,80109.73,0.0,0.98988,1e-05,2.11544]
[1778269384328,41.16,80114.46,0.0,0.98992,1e-05,2.10853]
[1778269387466,41.16,80117.08,0.0,0.98994,1e-05,2.10494]
[1778269387560,41.16,80117.08,0.0,0.98994,1e-05,2.10494]
[1778269387567,41.16,80116.44,0.0,0.98994,1e-05,2.10604]
[1778269388295,41.16,80116.44,0.0,0.98994,1e-05,2.10604]
[1778269388313,41.16,80116.44,0.0,0.98994,1e-05,2.10604]
[1778269393391,41.17,80116.63,0.0,0.98993,1e-05,2.10665]
[1778269398429,41.17,80109.66,0.0,0.98987,1e-05,2.11776]
[1778269400815,41.17,80109.07,0.0,0.98987,1e-05,2.11876]
[1778269400881,41.17,80109.14,0.0,0.98987,1e-05,2.11878]
[1778269401062,41.17,80109.14,0.0,0.98987,1e-05,2.11878]
[1778269402899,41.17,80108.65,0.0,0.98986,1e-05,2.11976]
[1778269403062,41.17,80108.65,0.0,0.98986,1e-05,2.11976]
[1778269406485,41.17,80093.63,0.0,0.98973,1e-05,2.14278]
[1778269407492,41.17,80085.37,0.0,0.98966,1e-05,2.15534]
[1778269412527,41.18,80083.57,0.0,0.98965,1e-05,2.15703]
[1778269417062,41.18,80084.28,0.0,0.98966,1e-05,2.1562]
[1778269420837,41.18,80079.93,0.0,0.98962,1e-05,2.16298]
[1778269426625,41.18,80080.74,0.0,0.98962,1e-05,2.16212]
[1778269431660,41.18,80081.08,0.0,0.98962,1e-05,2.16189]
[1778269436695,41.18,80084.28,0.0,0.98965,1e-05,2.15735]
[1778269439573,41.18,80084.59,0.0,0.98965,1e-05,2.15702]
[1778269439815,41.18,80084.59,0.0,0.98965,1e-05,2.15702]
[1778269439913,41.18,80084.66,0.0,0.98965,1e-05,2.15699]
[1778269440118,41.18,80084.66,0.0,0.98965,1e-05,2.15699]
[1778269440316,41.18,80084.66,0.0,0.98965,1e-05,2.15699]
[1778269440723,41.18,80089.39,0.0,0.98969,1e-05,2.1499]
[1778269445758,41.18,80094.07,0.0,0.98973,1e-05,2.1433]
[1778269448305,41.18,80096.34,0.0,0.98975,1e-05,2.14008]
[1778269448562,41.18,80096.34,0.0,0.98975,1e-05,2.14008]
[1778269448779,41.18,80095.86,0.0,0.98974,1e-05,2.1409]
[1778269448947,41.18,80095.86,0.0,0.98974,1e-05,2.1409]
[1778269449061,41.18,80095.86,0.0,0.98974,1e-05,2.1409]
[1778269454821,41.19,80095.97,0.0,0.98974,1e-05,2.14137]
[1778269459856,41.19,80096.76,0.0,0.98974,1e-05,2.1407]
[1778269463782,41.19,80095.89,0.0,0.98973,1e-05,2.14233]
[1778269463813,41.19,80095.89,0.0,0.98973,1e-05,2.14233]
[1778269463884,41.19,80095.64,0.0,0.98973,1e-05,2.14281]
[1778269464262,41.19,80095.64,0.0,0.98973,1e-05,2.14281]
[1778269464312,41.19,80095.64,0.0,0.98973,1e-05,2.14281]
[1778269469926,41.19,80095.53,0.0,0.98973,1e-05,2.14358]
[1778269475968,41.19,80095.79,0.0,0.98973,1e-05,2.14247]
[1778269477983,41.2,80088.4,0.0,0.98967,1e-05,2.15393]
[1778269479171,41.2,80088.4,0.0,0.98967,1e-05,2.15393]
[1778269479315,41.2,80088.4,0.0,0.98967,1e-05,2.15393]
[1778269479462,41.2,80088.4,0.0,0.98967,1e-05,2.15393]
[1778269479563,41.2,80088.4,0.0,0.98967,1e-05,2.15393]
[1778269479664,41.2,80088.22,0.0,0.98967,1e-05,2.15428]
[1778269485033,41.2,80087.14,0.0,0.98965,1e-05,2.1564]
[1778269486136,41.2,80087.14,0.0,0.98965,1e-05,2.1564]
[1778269486313,41.2,80087.14,0.0,0.98965,1e-05,2.1564]
[1778269486449,41.2,80087.14,0.0,0.98965,1e-05,2.1564]
[1778269486571,41.2,80087.14,0.0,0.98965,1e-05,2.1564]
[1778269486641,41.2,80087.46,0.0,0.98966,1e-05,2.156]
[1778269492086,41.2,80087.59,0.0,0.98965,1e-05,2.15627]
[1778269497444,41.2,80087.03,0.0,0.98965,1e-05,2.15743]
[1778269497562,41.2,80087.03,0.0,0.98965,1e-05,2.15743]
[1778269497662,41.2,80085.76,0.0,0.98964,1e-05,2.15943]
[1778269498128,41.2,80089.66,0.0,0.98967,1e-05,2.1536]
[1778269499299,41.2,80089.66,0.0,0.98967,1e-05,2.1536]
[1778269499313,41.2,80089.66,0.0,0.98967,1e-05,2.1536]
[1778269501150,41.2,80096.69,0.0,0.98973,1e-05,2.14325]
[1778269506185,41.2,80099.49,0.0,0.98975,1e-05,2.13956]
[1778269507091,41.2,80099.49,0.0,0.98975,1e-05,2.13956]
[1778269507312,41.2,80099.49,0.0,0.98975,1e-05,2.13956]
[1778269507418,41.2,80099.49,0.0,0.98975,1e-05,2.13956]
[1778269507565,41.2,80099.49,0.0,0.98975,1e-05,2.13956]
[1778269507666,41.2,80099.47,0.0,0.98975,1e-05,2.13969]
[1778269513234,41.21,80101.81,0.0,0.98976,1e-05,2.1368]
[1778269515912,41.21,80101.81,0.0,0.98976,1e-05,2.1368]
[1778269516062,41.21,80101.11,0.0,0.98976,1e-05,2.13807]
[1778269516589,41.21,80101.11,0.0,0.98976,1e-05,2.13807]
[1778269516812,41.21,80101.11,0.0,0.98976,1e-05,2.13807]
[1778269516820,41.21,80100.47,0.0,0.98975,1e-05,2.13914]
[1778269523304,41.21,80100.55,0.0,0.98975,1e-05,2.13975]
[1778269526183,41.21,80100.56,0.0,0.98975,1e-05,2.13994]
[1778269526311,41.21,80100.56,0.0,0.98975,1e-05,2.13994]
[1778269526412,41.21,80100.56,0.0,0.98975,1e-05,2.14004]
[1778269527120,41.21,80100.56,0.0,0.98975,1e-05,2.14004]
[1778269531354,41.21,80100.23,0.0,0.98974,1e-05,2.14096]
[1778269532195,41.21,80097.74,0.0,0.98973,1e-05,2.14348]
[1778269532310,41.21,80097.74,0.0,0.98973,1e-05,2.14348]
[1778269532369,41.21,80100.13,0.0,0.98974,1e-05,2.13997]
[1778269537404,41.22,80103.59,0.0,0.98977,1e-05,2.13528]
[1778269539949,41.22,80101.63,0.0,0.98975,1e-05,2.13833]
[1778269540064,41.22,80099.95,0.0,0.98974,1e-05,2.14096]
[1778269545460,41.22,80100.6,0.0,0.98974,1e-05,2.14056]
[1778269546468,41.22,80095.22,0.0,0.9897,1e-05,2.14877]
[1778269547831,41.22,80095.22,0.0,0.9897,1e-05,2.14877]
[1778269547913,41.22,80091.41,0.0,0.98966,1e-05,2.15461]
[1778269548065,41.22,80091.41,0.0,0.98966,1e-05,2.15461]
[1778269548420,41.22,80091.41,0.0,0.98966,1e-05,2.15461]
[1778269548563,41.22,80091.41,0.0,0.98966,1e-05,2.15461]
[1778269554293,41.22,80090.97,0.0,0.98966,1e-05,2.15569]
[1778269554319,41.22,80090.97,0.0,0.98966,1e-05,2.15569]
[1778269554763,41.22,80090.97,0.0,0.98966,1e-05,2.15569]
[1778269554810,41.22,80090.97,0.0,0.98966,1e-05,2.15569]
[1778269554864,41.22,80090.47,0.0,0.98965,1e-05,2.15652]
[1778269560565,41.22,80090.6,0.0,0.98965,1e-05,2.15674]
[1778269563631,41.22,80092.84,0.0,0.98967,1e-05,2.1535]
[1778269563813,41.22,80092.84,0.0,0.98967,1e-05,2.1535]
[1778269563861,41.22,80092.88,0.0,0.98967,1e-05,2.15351]
[1778269564459,41.22,80092.88,0.0,0.98967,1e-05,2.15351]
[1778269564563,41.22,80092.88,0.0,0.98967,1e-05,2.15351]
[1778269569628,41.23,80092.12,0.0,0.98966,1e-05,2.15512]
[1778269574667,41.23,80091.02,0.0,0.98965,1e-05,2.15716]
[1778269576342,41.23,80090.6,0.0,0.98964,1e-05,2.15787]
[1778269576561,41.23,80090.6,0.0,0.98964,1e-05,2.15787]
[1778269576683,41.23,80090.39,0.0,0.98964,1e-05,2.15826]
[1778269577147,41.23,80090.39,0.0,0.98964,1e-05,2.15826]
[1778269577312,41.23,80090.39,0.0,0.98964,1e-05,2.15826]
[1778269582727,41.23,80090.05,0.0,0.98964,1e-05,2.1592]
[1778269585537,41.23,80090.55,0.0,0.98964,1e-05,2.15859]
[1778269585564,41.23,80090.55,0.0,0.98964,1e-05,2.15859]
[1778269585746,41.23,80089.33,0.0,0.98963,1e-05,2.16052]
[1778269586153,41.23,80089.33,0.0,0.98963,1e-05,2.16052]
[1778269586312,41.23,80089.33,0.0,0.98963,1e-05,2.16052]
[1778269591788,41.23,80089.01,0.0,0.98963,1e-05,2.1601]
[1778269596823,41.23,80088.82,0.0,0.98963,1e-05,2.16075]
[1778269598837,41.23,80095.41,0.0,0.98968,1e-05,2.15092]
[1778269599844,41.23,80099.62,0.0,0.98972,1e-05,2.14466]
[1778269600512,41.23,80099.62,0.0,0.98972,1e-05,2.14466]
[1778269600560,41.23,80099.62,0.0,0.98972,1e-05,2.14466]
[1778269600851,41.23,80103.44,0.0,0.98975,1e-05,2.13901]
[1778269601305,41.23,80103.44,0.0,0.98975,1e-05,2.13901]
[1778269601562,41.23,80103.44,0.0,0.98975,1e-05,2.13901]
[1778269606893,41.24,80104.16,0.0,0.98975,1e-05,2.1386]
[1778269608619,41.24,80104.16,0.0,0.98975,1e-05,2.1386]
[1778269608810,41.24,80104.16,0.0,0.98975,1e-05,2.1386]
[1778269608907,41.24,80105.67,0.0,0.98976,1e-05,2.13655]
[1778269611072,41.24,80106.16,0.0,0.98977,1e-05,2.13593]
[1778269611313,41.24,80105.55,0.0,0.98976,1e-05,2.13696]
[1778269616963,41.24,80105.02,0.0,0.98975,1e-05,2.13842]
[1778269617970,41.24,80100.85,0.0,0.98972,1e-05,2.14481]
[1778269618977,41.24,80092.0,0.0,0.98964,1e-05,2.15828]
[1778269619984,41.24,80086.28,0.0,0.98959,1e-05,2.16705]
[1778269621998,41.24,80084.95,0.0,0.98958,1e-05,2.1692]
[1778269623289,41.24,80086.37,0.0,0.98959,1e-05,2.1671]
[1778269623311,41.24,80086.37,0.0,0.98959,1e-05,2.1671]
[1778269624012,41.24,80086.19,0.0,0.98959,1e-05,2.16742]
[1778269624841,41.24,80086.19,0.0,0.98959,1e-05,2.16742]
[1778269625069,41.24,80086.19,0.0,0.98959,1e-05,2.16742]
[1778269631061,41.24,80091.93,0.0,0.98964,1e-05,2.15911]
[1778269632068,41.24,80099.42,0.0,0.9897,1e-05,2.14784]
[1778269632989,41.24,80099.42,0.0,0.9897,1e-05,2.14784]
[1778269633066,41.24,80099.42,0.0,0.9897,1e-05,2.14784]
[1778269633075,41.24,80101.99,0.0,0.98972,1e-05,2.14404]
[1778269634492,41.24,80103.81,0.0,0.98974,1e-05,2.14139]
[1778269634570,41.24,80103.81,0.0,0.98974,1e-05,2.14139]
[1778269639670,41.25,80106.12,0.0,0.98975,1e-05,2.13843]
[1778269640606,41.25,80106.07,0.0,0.98975,1e-05,2.13861]
[1778269640811,41.25,80106.07,0.0,0.98975,1e-05,2.13861]
[1778269640912,41.25,80106.07,0.0,0.98975,1e-05,2.13871]
[1778269642651,41.25,80106.07,0.0,0.98975,1e-05,2.13871]
[1778269642818,41.25,80106.07,0.0,0.98975,1e-05,2.13871]
[1778269648181,41.25,80106.25,0.0,0.98975,1e-05,2.13924]
[1778269653216,41.25,80106.17,0.0,0.98975,1e-05,2.1385]
[1778269659258,41.25,80106.48,0.0,0.98975,1e-05,2.13861]
[1778269660396,41.25,80106.48,0.0,0.98975,1e-05,2.13861]
[1778269660560,41.25,80106.48,0.0,0.98975,1e-05,2.13861]
[1778269660661,41.25,80106.4,0.0,0.98975,1e-05,2.13882]
[1778269661792,41.25,80106.4,0.0,0.98975,1e-05,2.13882]
[1778269661815,41.25,80106.4,0.0,0.98975,1e-05,2.13882]
[1778269667314,41.26,80106.83,0.0,0.98975,1e-05,2.13882]
[1778269672349,41.26,80106.16,0.0,0.98974,1e-05,2.14028]
[1778269677932,41.26,80106.58,0.0,0.98974,1e-05,2.14]
[1778269678059,41.26,80106.58,0.0,0.98974,1e-05,2.14]
[1778269678161,41.26,80109.8,0.0,0.98977,1e-05,2.13526]
[1778269679839,41.26,80110.46,0.0,0.98977,1e-05,2.13436]
[1778269680065,41.26,80110.46,0.0,0.98977,1e-05,2.13436]
[1778269685441,41.26,80111.48,0.0,0.98978,1e-05,2.13351]
[1778269690476,41.26,80112.05,0.0,0.98978,1e-05,2.13315]
[1778269695309,41.27,80112.08,0.0,0.98978,1e-05,2.1335]
[1778269695561,41.27,80112.08,0.0,0.98978,1e-05,2.1335]
[1778269695603,41.27,80112.08,0.0,0.98978,1e-05,2.13359]
[1778269696484,41.27,80112.08,0.0,0.98978,1e-05,2.13359]
[1778269696569,41.27,80112.08,0.0,0.98978,1e-05,2.13359]
[1778269701974,41.27,80115.61,0.0,0.98981,1e-05,2.1288]
[1778269702063,41.27,80115.61,0.0,0.98981,1e-05,2.1288]
[1778269705024,41.27,80114.47,0.0,0.98979,1e-05,2.13081]
[1778269705062,41.27,80114.47,0.0,0.98979,1e-05,2.13081]
[1778269705121,41.27,80114.82,0.0,0.9898,1e-05,2.13038]
[1778269707289,41.27,80116.71,0.0,0.98981,1e-05,2.12776]
[1778269707311,41.27,80116.71,0.0,0.98981,1e-05,2.12776]
[1778269712632,41.27,80115.01,0.0,0.9898,1e-05,2.12957]
[1778269717667,41.27,80115.97,0.0,0.98981,1e-05,2.12862]
[1778269722702,41.28,80113.67,0.0,0.98978,1e-05,2.13253]
[1778269725848,41.28,80113.78,0.0,0.98978,1e-05,2.13245]
[1778269726061,41.28,80113.78,0.0,0.98978,1e-05,2.13245]
[1778269726162,41.28,80113.82,0.0,0.98978,1e-05,2.13257]
[1778269727244,41.28,80113.33,0.0,0.98978,1e-05,2.13339]
[1778269727313,41.28,80113.33,0.0,0.98978,1e-05,2.13339]
[1778269730206,41.28,80112.19,0.0,0.98977,1e-05,2.13527]
[1778269729751,41.28,80106.89,0.0,0.98972,1e-05,2.14332]
[1778269730311,41.28,80106.89,0.0,0.98972,1e-05,2.14332]
[1778269730758,41.28,80104.21,0.0,0.9897,1e-05,2.14742]
[1778269731255,41.28,80104.21,0.0,0.9897,1e-05,2.14742]
[1778269731316,41.28,80104.21,0.0,0.9897,1e-05,2.14742]
[1778269731765,41.28,80101.92,0.0,0.98968,1e-05,2.15094]
[1778269737807,41.28,80101.79,0.0,0.98968,1e-05,2.15148]
[1778269740965,41.28,80102.14,0.0,0.98968,1e-05,2.15107]
[1778269741074,41.28,80102.14,0.0,0.98968,1e-05,2.15107]
[1778269741175,41.28,80102.09,0.0,0.98968,1e-05,2.1512]
[1778269742574,41.28,80103.7,0.0,0.98969,1e-05,2.14883]
[1778269742821,41.28,80103.7,0.0,0.98969,1e-05,2.14883]
[1778269751161,41.28,80105.68,0.0,0.98971,1e-05,2.14631]
[1778269751309,41.28,80105.89,0.0,0.98971,1e-05,2.14614]
[1778269751905,41.28,80105.92,0.0,0.98971,1e-05,2.14616]
[1778269752559,41.28,80105.92,0.0,0.98971,1e-05,2.14616]
[1778269752811,41.28,80105.92,0.0,0.98971,1e-05,2.14616]
[1778269753920,41.28,80108.12,0.0,0.98973,1e-05,2.14299]
[1778269754926,41.28,80110.31,0.0,0.98974,1e-05,2.13977]
[1778269755933,41.28,80114.1,0.0,0.98978,1e-05,2.13417]
[1778269758245,41.28,80114.43,0.0,0.98978,1e-05,2.13377]
[1778269758315,41.28,80115.12,0.0,0.98978,1e-05,2.13282]
[1778269761975,41.29,80112.68,0.0,0.98976,1e-05,2.13684]
[1778269767010,41.29,80112.98,0.0,0.98976,1e-05,2.13681]
[1778269772045,41.29,80112.71,0.0,0.98976,1e-05,2.1363]
[1778269775313,41.29,80112.36,0.0,0.98976,1e-05,2.13708]
[1778269775324,41.29,80112.36,0.0,0.98976,1e-05,2.13708]
[1778269775563,41.29,80112.36,0.0,0.98976,1e-05,2.13708]
[1778269775627,41.29,80112.36,0.0,0.98976,1e-05,2.13716]
[1778269781108,41.29,80110.8,0.0,0.98974,1e-05,2.13991]
[1778269781995,41.29,80110.8,0.0,0.98974,1e-05,2.13991]
[1778269782064,41.29,80110.8,0.0,0.98974,1e-05,2.13991]
[1778269782991,41.29,80108.09,0.0,0.98972,1e-05,2.14406]
[1778269783063,41.29,80108.09,0.0,0.98972,1e-05,2.14406]
[1778269783122,41.29,80107.82,0.0,0.98972,1e-05,2.14454]
[1778269788157,41.29,80107.71,0.0,0.98971,1e-05,2.14504]
[1778269794939,41.29,80107.57,0.0,0.98971,1e-05,2.14553]
[1778269795061,41.29,80107.57,0.0,0.98971,1e-05,2.14553]
[1778269799314,41.3,80104.54,0.0,0.98968,1e-05,2.15055]
[1778269799563,41.3,80104.54,0.0,0.98968,1e-05,2.15055]
[1778269802255,41.3,80111.62,0.0,0.98974,1e-05,2.14008]
[1778269803321,41.3,80112.75,0.0,0.98975,1e-05,2.13846]
[1778269803560,41.3,80112.75,0.0,0.98975,1e-05,2.13846]
[1778269804849,41.3,80113.44,0.0,0.98976,1e-05,2.1375]
[1778269805061,41.3,80113.44,0.0,0.98976,1e-05,2.1375]
[1778269805276,41.3,80112.81,0.0,0.98975,1e-05,2.13853]
[1778269810312,41.3,80112.95,0.0,0.98975,1e-05,2.13873]
[1778269811947,41.3,80112.95,0.0,0.98975,1e-05,2.13873]
[1778269812063,41.3,80112.95,0.0,0.98975,1e-05,2.13873]
[1778269817361,41.3,80108.53,0.0,0.98971,1e-05,2.14589]
[1778269820410,41.3,80109.56,0.0,0.98972,1e-05,2.14447]
[1778269820576,41.3,80109.56,0.0,0.98972,1e-05,2.14447]
[1778269822070,41.3,80107.39,0.0,0.9897,1e-05,2.14788]
[1778269822309,41.3,80107.39,0.0,0.9897,1e-05,2.14788]
[1778269822162,41.3,80106.15,0.0,0.98969,1e-05,2.14981]
[1778269827433,41.3,80106.89,0.0,0.98969,1e-05,2.149]
[1778269829519,41.3,80106.79,0.0,0.98969,1e-05,2.14921]
[1778269829560,41.3,80106.79,0.0,0.98969,1e-05,2.14921]
[1778269835489,41.31,80107.04,0.0,0.9897,1e-05,2.148]
[1778269837103,41.31,80107.04,0.0,0.9897,1e-05,2.148]
[1778269837310,41.31,80107.04,0.0,0.9897,1e-05,2.148]
[1778269838976,41.31,80105.32,0.0,0.98968,1e-05,2.15072]
[1778269839064,41.31,80105.32,0.0,0.98968,1e-05,2.15072]
[1778269839077,41.31,80106.56,0.0,0.98969,1e-05,2.14891]
[1778269845028,41.31,80106.58,0.0,0.98969,1e-05,2.14917]
[1778269845062,41.31,80106.58,0.0,0.98969,1e-05,2.14917]
[1778269850599,41.31,80109.25,0.0,0.98971,1e-05,2.1456]
[1778269855635,41.31,80108.58,0.0,0.9897,1e-05,2.14693]
[1778269860670,41.31,80108.79,0.0,0.9897,1e-05,2.14692]
[1778269864902,41.31,80108.85,0.0,0.9897,1e-05,2.14702]
[1778269865062,41.31,80108.85,0.0,0.9897,1e-05,2.14702]
[1778269866541,41.31,80108.81,0.0,0.9897,1e-05,2.14714]
[1778269866570,41.31,80108.81,0.0,0.9897,1e-05,2.14714]
[1778269866640,41.31,80108.81,0.0,0.9897,1e-05,2.14726]
[1778269871747,41.31,80109.04,0.0,0.9897,1e-05,2.14722]
[1778269876782,41.31,80108.98,0.0,0.9897,1e-05,2.14761]
[1778269881817,41.32,80107.34,0.0,0.98968,1e-05,2.15038]
[1778269885205,41.32,80107.31,0.0,0.98968,1e-05,2.15053]
[1778269885311,41.32,80107.31,0.0,0.98968,1e-05,2.15053]
[1778269890880,41.32,80107.34,0.0,0.98968,1e-05,2.15086]
[1778269895915,41.32,80107.43,0.0,0.98969,1e-05,2.14968]
[1778269900950,41.32,80107.68,0.0,0.98969,1e-05,2.14958]
[1778269902507,41.32,80108.76,0.0,0.98969,1e-05,2.14801]
[1778269902561,41.32,80108.76,0.0,0.98969,1e-05,2.14801]
[1778269904092,41.32,80108.74,0.0,0.98969,1e-05,2.1481]
[1778269904311,41.32,80108.74,0.0,0.98969,1e-05,2.1481]
[1778269904163,41.32,80107.72,0.0,0.98969,1e-05,2.1497]
[1778269910015,41.32,80108.24,0.0,0.98969,1e-05,2.14925]
[1778269915050,41.32,80113.79,0.0,0.98973,1e-05,2.14118]
[1778269915950,41.32,80113.79,0.0,0.98973,1e-05,2.14118]
[1778269916060,41.32,80113.79,0.0,0.98973,1e-05,2.14118]
[1778269916161,41.32,80119.91,0.0,0.98978,1e-05,2.13208]
[1778269922100,41.32,80121.05,0.0,0.98979,1e-05,2.13089]
[1778269927135,41.33,80121.27,0.0,0.98979,1e-05,2.13098]
[1778269930699,41.33,80121.19,0.0,0.98979,1e-05,2.13135]
[1778269930817,41.33,80121.19,0.0,0.98979,1e-05,2.13135]
[1778269932900,41.33,80121.19,0.0,0.98979,1e-05,2.13151]
[1778269933068,41.33,80121.19,0.0,0.98979,1e-05,2.13151]
[1778269933177,41.33,80121.11,0.0,0.98979,1e-05,2.13171]
[1778269938212,41.33,80121.54,0.0,0.98979,1e-05,2.13146]
[1778269940869,41.33,80121.61,0.0,0.98979,1e-05,2.13152]
[1778269948282,41.33,80123.63,0.0,0.9898,1e-05,2.12915]
[1778269954324,41.33,80123.5,0.0,0.9898,1e-05,2.1285]
[1778269957472,41.33,80120.96,0.0,0.98978,1e-05,2.13245]
[1778269957562,41.33,80120.96,0.0,0.98978,1e-05,2.13245]
[1778269957602,41.34,80120.96,0.0,0.98978,1e-05,2.13259]
[1778269960366,41.34,80127.53,0.0,0.98983,1e-05,2.12291]
[1778269961373,41.34,80134.65,0.0,0.98989,1e-05,2.1124]
[1778269966408,41.34,80133.16,0.0,0.98988,1e-05,2.11511]
[1778269972450,41.34,80134.39,0.0,0.98989,1e-05,2.11384]
[1778269975471,41.34,80124.34,0.0,0.9898,1e-05,2.12909]
[1778269976478,41.34,80119.48,0.0,0.98976,1e-05,2.13645]
[1778269978492,41.34,80120.83,0.0,0.98977,1e-05,2.13454]
[1778269983527,41.34,80121.0,0.0,0.98977,1e-05,2.13456]
[1778269990578,41.34,80118.96,0.0,0.98975,1e-05,2.13801]
[1778269993599,41.34,80114.0,0.0,0.98971,1e-05,2.14561]
[1778269997627,41.35,80108.65,0.0,0.98966,1e-05,2.15383]
[1778270003669,41.35,80109.77,0.0,0.98967,1e-05,2.15237]
[1778270005889,41.35,80109.8,0.0,0.98967,1e-05,2.15236]
[1778270006064,41.35,80109.8,0.0,0.98967,1e-05,2.15236]
[1778270006104,41.35,80109.76,0.0,0.98967,1e-05,2.15246]
[1778270013739,41.35,80107.95,0.0,0.98966,1e-05,2.15414]
[1778270014753,41.35,80107.95,0.0,0.98966,1e-05,2.15414]
[1778270015317,41.35,80107.95,0.0,0.98966,1e-05,2.15414]
[1778270020788,41.35,80107.27,0.0,0.98965,1e-05,2.15544]
[1778270025823,41.35,80106.42,0.0,0.98964,1e-05,2.15692]
[1778270027122,41.35,80106.42,0.0,0.98964,1e-05,2.15692]
[1778270027313,41.35,80106.42,0.0,0.98964,1e-05,2.15692]
[1778270027398,41.35,80106.98,0.0,0.98965,1e-05,2.15612]
[1778270032872,41.35,80106.84,0.0,0.98965,1e-05,2.15656]
[1778270035636,41.35,80106.85,0.0,0.98964,1e-05,2.15663]
[1778270035810,41.35,80106.85,0.0,0.98964,1e-05,2.15663]
[1778270039724,41.35,80111.58,0.0,0.98968,1e-05,2.14966]
[1778270039810,41.35,80111.58,0.0,0.98968,1e-05,2.14966]
[1778270039921,41.35,80116.01,0.0,0.98972,1e-05,2.14305]
[1778270044956,41.35,80117.64,0.0,0.98973,1e-05,2.14094]
[1778270049991,41.35,80118.3,0.0,0.98974,1e-05,2.14029]
[1778270050905,41.35,80118.3,0.0,0.98974,1e-05,2.14029]
[1778270054138,41.35,80115.56,0.0,0.98971,1e-05,2.14462]
[1778270054311,41.35,80115.56,0.0,0.98971,1e-05,2.14462]
[1778270054393,41.35,80119.08,0.0,0.98974,1e-05,2.13939]
[1778270060066,41.36,80119.88,0.0,0.98975,1e-05,2.13862]
[1778270065102,41.36,80119.36,0.0,0.98974,1e-05,2.13974]
[1778270071145,41.36,80120.45,0.0,0.98975,1e-05,2.13718]
[1778270076180,41.36,80120.04,0.0,0.98975,1e-05,2.13815]
[1778270081215,41.36,80120.44,0.0,0.98975,1e-05,2.13788]
[1778270086250,41.36,80120.54,0.0,0.98975,1e-05,2.13806]
[1778270091285,41.36,80121.89,0.0,0.98976,1e-05,2.13637]
[1778270096321,41.37,80121.41,0.0,0.98975,1e-05,2.13744]
[1778270101356,41.37,80120.35,0.0,0.98974,1e-05,2.13935]
[1778270106391,41.37,80116.56,0.0,0.98971,1e-05,2.14531]
[1778270111426,41.37,80116.15,0.0,0.9897,1e-05,2.14616]
[1778270116461,41.37,80118.19,0.0,0.98972,1e-05,2.14335]
[1778270121496,41.37,80118.37,0.0,0.98972,1e-05,2.14334]
[1778270126531,41.37,80116.25,0.0,0.9897,1e-05,2.14676]
[1778270129552,41.37,80111.17,0.0,0.98966,1e-05,2.15455]
[1778270131566,41.37,80104.94,0.0,0.98961,1e-05,2.16268]
[1778270132573,41.37,80100.36,0.0,0.98957,1e-05,2.16964]
[1778270133580,41.37,80095.43,0.0,0.98953,1e-05,2.17714]
[1778270134587,41.37,80090.1,0.0,0.98948,1e-05,2.18525]
[1778270139622,41.37,80089.48,0.0,0.98948,1e-05,2.18611]
[1778270141323,41.37,80089.48,0.0,0.98948,1e-05,2.18611]
[1778270141558,41.37,80089.48,0.0,0.98948,1e-05,2.18611]
[1778270144657,41.37,80084.33,0.0,0.98943,1e-05,2.19392]
[1778270146671,41.37,80079.6,0.0,0.98939,1e-05,2.20114]
[1778270151406,41.37,80077.02,0.0,0.98937,1e-05,2.20499]
[1778270154322,41.37,80078.96,0.0,0.98939,1e-05,2.20188]
[1778270154563,41.37,80078.96,0.0,0.98939,1e-05,2.20188]
[1778270154661,41.37,80078.87,0.0,0.98939,1e-05,2.20194]
[1778270159762,41.37,80079.22,0.0,0.98939,1e-05,2.20121]
[1778270164797,41.37,80075.7,0.0,0.98936,1e-05,2.20641]
[1778270169836,41.37,80074.03,0.0,0.98935,1e-05,2.20863]
[1778270172858,41.37,80068.68,0.0,0.9893,1e-05,2.21676]
[1778270174872,41.37,80062.59,0.0,0.98925,1e-05,2.22603]
[1778270179907,41.36,80063.3,0.0,0.98926,1e-05,2.22436]
[1778270185100,41.36,80063.51,0.0,0.98927,1e-05,2.22364]
[1778270188326,41.36,80060.76,0.0,0.98924,1e-05,2.2276]
[1778270188565,41.36,80060.76,0.0,0.98924,1e-05,2.2276]
[1778270188634,41.36,80060.27,0.0,0.98924,1e-05,2.22826]
[1778270189310,41.36,80060.27,0.0,0.98924,1e-05,2.22826]
[1778270195013,41.36,80060.13,0.0,0.98925,1e-05,2.22635]
[1778270197026,41.36,80055.0,0.0,0.9892,1e-05,2.2341]
[1778270199516,41.36,80051.58,0.0,0.98918,1e-05,2.23931]
[1778270199562,41.36,80051.58,0.0,0.98918,1e-05,2.23931]
[1778270199611,41.36,80052.33,0.0,0.98918,1e-05,2.23801]
[1778270200410,41.36,80052.33,0.0,0.98918,1e-05,2.23801]
[1778270200562,41.36,80052.33,0.0,0.98918,1e-05,2.23801]
[1778270206090,41.35,80054.94,0.0,0.98921,1e-05,2.23311]
[1778270211125,41.35,80054.54,0.0,0.98921,1e-05,2.23316]
[1778270216160,41.35,80054.72,0.0,0.98921,1e-05,2.23231]
[1778270217231,41.35,80054.72,0.0,0.98921,1e-05,2.23231]
[1778270217316,41.35,80054.72,0.0,0.98921,1e-05,2.23231]
[1778270217396,41.35,80055.04,0.0,0.98922,1e-05,2.2317]
[1778270218410,41.35,80055.04,0.0,0.98922,1e-05,2.2317]
[1778270218559,41.35,80055.04,0.0,0.98922,1e-05,2.2317]
[1778270222202,41.35,80061.55,0.0,0.98928,1e-05,2.22107]
[1778270227237,41.35,80061.07,0.0,0.98928,1e-05,2.22136]
[1778270232272,41.34,80061.3,0.0,0.98928,1e-05,2.22054]
[1778270236233,41.34,80061.43,0.0,0.98928,1e-05,2.22007]
[1778270236313,41.34,80061.43,0.0,0.98928,1e-05,2.22007]
[1778270236511,41.34,80061.43,0.0,0.98928,1e-05,2.22007]
[1778270236560,41.34,80061.43,0.0,0.98928,1e-05,2.22007]
[1778270236660,41.34,80061.66,0.0,0.98929,1e-05,2.21962]
[1778270241653,41.34,80065.01,0.0,0.98932,1e-05,2.21408]
[1778270241750,41.34,80070.17,0.0,0.98936,1e-05,2.20604]
[1778270241815,41.34,80070.17,0.0,0.98936,1e-05,2.20604]
[1778270243962,41.34,80072.73,0.0,0.98939,1e-05,2.20198]
[1778270244061,41.34,80072.73,0.0,0.98939,1e-05,2.20198]
[1778270246395,41.34,80083.36,0.0,0.98948,1e-05,2.18553]
[1778270247387,41.34,80092.48,0.0,0.98956,1e-05,2.17161]
[1778270248393,41.34,80093.99,0.0,0.98957,1e-05,2.16932]
[1778270250407,41.34,80089.77,0.0,0.98953,1e-05,2.17575]
[1778270251935,41.34,80089.16,0.0,0.98953,1e-05,2.17533]
[1778270252070,41.34,80089.16,0.0,0.98953,1e-05,2.17533]
[1778270252421,41.34,80088.94,0.0,0.98953,1e-05,2.17567]
[1778270253268,41.34,80088.94,0.0,0.98953,1e-05,2.17567]
[1778270253311,41.34,80088.94,0.0,0.98953,1e-05,2.17567]
[1778270256450,41.34,80095.01,0.0,0.98958,1e-05,2.16649]
[1778270261486,41.34,80096.11,0.0,0.98959,1e-05,2.16495]
[1778270262946,41.34,80096.14,0.0,0.98959,1e-05,2.16494]
[1778270263074,41.34,80096.14,0.0,0.98959,1e-05,2.16494]
[1778270263528,41.34,80096.14,0.0,0.98959,1e-05,2.16494]
[1778270263564,41.34,80096.14,0.0,0.98959,1e-05,2.16494]
[1778270263622,41.34,80095.81,0.0,0.98959,1e-05,2.16547]
[1778270270549,41.34,80096.99,0.0,0.9896,1e-05,2.16394]
[1778270274889,41.34,80098.61,0.0,0.98961,1e-05,2.16167]
[1778270275065,41.34,80098.61,0.0,0.98961,1e-05,2.16167]
[1778270275666,41.34,80098.61,0.0,0.98961,1e-05,2.16167]
[1778270275767,41.34,80097.14,0.0,0.9896,1e-05,2.16394]
[1778270275812,41.34,80097.14,0.0,0.9896,1e-05,2.16394]
[1778270281626,41.34,80097.88,0.0,0.9896,1e-05,2.16308]
[1778270284647,41.34,80104.56,0.0,0.98966,1e-05,2.15314]
[1778270285119,41.34,80104.56,0.0,0.98966,1e-05,2.15314]
[1778270285311,41.34,80104.56,0.0,0.98966,1e-05,2.15314]
[1778270285654,41.35,80105.39,0.0,0.98967,1e-05,2.15195]
[1778270287670,41.35,80109.99,0.0,0.9897,1e-05,2.14516]
[1778270288419,41.35,80109.99,0.0,0.9897,1e-05,2.14516]
[1778270288561,41.35,80109.99,0.0,0.9897,1e-05,2.14516]
[1778270293712,41.35,80112.16,0.0,0.98972,1e-05,2.1424]
[1778270298747,41.35,80112.95,0.0,0.98972,1e-05,2.14163]
[1778270303782,41.35,80114.2,0.0,0.98973,1e-05,2.14016]
[1778270305432,41.35,80114.24,0.0,0.98973,1e-05,2.14019]
[1778270305564,41.35,80114.24,0.0,0.98973,1e-05,2.14019]
[1778270305650,41.35,80114.24,0.0,0.98973,1e-05,2.14027]
[1778270306593,41.35,80114.24,0.0,0.98973,1e-05,2.14027]
[1778270306809,41.35,80114.24,0.0,0.98973,1e-05,2.14027]
[1778270311839,41.35,80114.74,0.0,0.98974,1e-05,2.13869]
[1778270316416,41.35,80114.7,0.0,0.98974,1e-05,2.139]
[1778270316564,41.35,80114.7,0.0,0.98974,1e-05,2.139]
[1778270316574,41.35,80114.97,0.0,0.98974,1e-05,2.13876]
[1778270317194,41.35,80114.97,0.0,0.98974,1e-05,2.13876]
[1778270317317,41.35,80114.97,0.0,0.98974,1e-05,2.13876]
[1778270322919,41.36,80116.12,0.0,0.98975,1e-05,2.13754]
[1778270326934,41.36,80118.4,0.0,0.98976,1e-05,2.13438]
[1778270327062,41.36,80118.4,0.0,0.98976,1e-05,2.13438]
[1778270327142,41.36,80118.06,0.0,0.98976,1e-05,2.13506]
[1778270328014,41.36,80118.06,0.0,0.98976,1e-05,2.13506]
[1778270328062,41.36,80118.06,0.0,0.98976,1e-05,2.13506]
[1778270331790,41.36,80121.47,0.0,0.98979,1e-05,2.13013]
[1778270331818,41.36,80121.47,0.0,0.98979,1e-05,2.13013]
[1778270334606,41.36,80125.44,0.0,0.98982,1e-05,2.12458]
[1778270334811,41.36,80125.44,0.0,0.98982,1e-05,2.12458]
[1778270334707,41.36,80124.9,0.0,0.98981,1e-05,2.12549]
[1778270335007,41.36,80121.99,0.0,0.98979,1e-05,2.12994]
[1778270339705,41.36,80120.87,0.0,0.98978,1e-05,2.13188]
[1778270339813,41.36,80120.87,0.0,0.98978,1e-05,2.13188]
[1778270341049,41.36,80114.66,0.0,0.98972,1e-05,2.14144]
[1778270342541,41.36,80114.66,0.0,0.98972,1e-05,2.14144]
[1778270342565,41.36,80114.66,0.0,0.98972,1e-05,2.14144]
[1778270344562,41.36,80116.68,0.0,0.98974,1e-05,2.13855]
[1778270344811,41.36,80116.68,0.0,0.98974,1e-05,2.13855]
[1778270344853,41.36,80116.73,0.0,0.98974,1e-05,2.13855]
[1778270347262,41.36,80119.71,0.0,0.98976,1e-05,2.13424]
[1778270347312,41.36,80119.71,0.0,0.98976,1e-05,2.13424]
[1778270352748,41.37,80120.53,0.0,0.98977,1e-05,2.13342]
[1778270352810,41.37,80120.53,0.0,0.98977,1e-05,2.13342]
[1778270352779,41.37,80116.17,0.0,0.98973,1e-05,2.14004]
[1778270353570,41.37,80116.17,0.0,0.98973,1e-05,2.14004]
[1778270353813,41.37,80116.17,0.0,0.98973,1e-05,2.14004]
[1778270353814,41.37,80112.22,0.0,0.9897,1e-05,2.14604]
[1778270355312,41.37,80110.7,0.0,0.98968,1e-05,2.14839]
[1778270355394,41.37,80110.45,0.0,0.98968,1e-05,2.14882]
[1778270357043,41.37,80107.43,0.0,0.98966,1e-05,2.15343]
[1778270357060,41.37,80107.43,0.0,0.98966,1e-05,2.15343]
[1778270357163,41.37,80107.31,0.0,0.98966,1e-05,2.15365]
[1778270357901,41.37,80107.31,0.0,0.98966,1e-05,2.15365]
[1778270358075,41.37,80107.31,0.0,0.98966,1e-05,2.15365]
[1778270363205,41.37,80103.17,0.0,0.98962,1e-05,2.16016]
[1778270366421,41.37,80102.84,0.0,0.98962,1e-05,2.16073]
[1778270366558,41.37,80102.84,0.0,0.98962,1e-05,2.16073]
[1778270366659,41.37,80102.83,0.0,0.98962,1e-05,2.16078]
[1778270367105,41.37,80102.83,0.0,0.98962,1e-05,2.16078]
[1778270367321,41.37,80102.83,0.0,0.98962,1e-05,2.16078]
[1778270370264,41.37,80093.88,0.0,0.98954,1e-05,2.17448]
[1778270370973,41.37,80093.88,0.0,0.98954,1e-05,2.17448]
[1778270371063,41.37,80093.88,0.0,0.98954,1e-05,2.17448]
[1778270376306,41.37,80090.97,0.0,0.98952,1e-05,2.17766]
[1778270377200,41.37,80090.97,0.0,0.98952,1e-05,2.17766]
[1778270377314,41.37,80090.97,0.0,0.98952,1e-05,2.17766]
[1778270377368,41.37,80088.0,0.0,0.98949,1e-05,2.18219]
[1778270378402,41.37,80088.0,0.0,0.98949,1e-05,2.18219]
[1778270378562,41.37,80088.0,0.0,0.98949,1e-05,2.18219]
[1778270380336,41.37,80106.87,0.0,0.98965,1e-05,2.1536]
[1778270381342,41.37,80133.56,0.0,0.98988,1e-05,2.1137]
[1778270382349,41.37,80138.91,0.0,0.98992,1e-05,2.1059]
[1778270383356,41.37,80145.09,0.0,0.98997,1e-05,2.09691]
[1778270384363,41.37,80151.6,0.0,0.99002,1e-05,2.08748]
[1778270386377,41.37,80154.95,0.0,0.99005,1e-05,2.08292]
[1778270389398,41.37,80159.35,0.0,0.99008,1e-05,2.07705]
[1778270392419,41.38,80155.3,0.0,0.99005,1e-05,2.08359]
[1778270393426,41.38,80151.0,0.0,0.99001,1e-05,2.0901]
[1778270395440,41.38,80154.8,0.0,0.99004,1e-05,2.08487]
[1778270396447,41.38,80159.21,0.0,0.99007,1e-05,2.07859]
[1778270397620,41.38,80159.21,0.0,0.99007,1e-05,2.07859]
[1778270397788,41.38,80159.21,0.0,0.99007,1e-05,2.07859]
[1778270397892,41.38,80161.6,0.0,0.99009,1e-05,2.0753]
[1778270398461,41.38,80165.47,0.0,0.99012,1e-05,2.06985]
[1778270403496,41.38,80167.21,0.0,0.99013,1e-05,2.06837]
[1778270407844,41.39,80167.86,0.0,0.99013,1e-05,2.06808]
[1778270408067,41.39,80168.62,0.0,0.99014,1e-05,2.06718]
[1778270410545,41.39,80163.54,0.0,0.99009,1e-05,2.07524]
[1778270412792,41.39,80161.44,0.0,0.99007,1e-05,2.07851]
[1778270412817,41.39,80161.44,0.0,0.99007,1e-05,2.07851]
[1778270412880,41.39,80159.59,0.0,0.99006,1e-05,2.08142]
[1778270413566,41.39,80164.54,0.0,0.9901,1e-05,2.07436]
[1778270414806,41.39,80164.54,0.0,0.9901,1e-05,2.07436]
[1778270415063,41.39,80166.42,0.0,0.99011,1e-05,2.07181]
[1778270415580,41.39,80162.8,0.0,0.99008,1e-05,2.07731]
[1778270416257,41.39,80162.8,0.0,0.99008,1e-05,2.07731]
[1778270416312,41.39,80162.8,0.0,0.99008,1e-05,2.07731]
[1778270416587,41.39,80163.63,0.0,0.99009,1e-05,2.0763]
[1778270417594,41.4,80159.48,0.0,0.99005,1e-05,2.08257]
[1778270418310,41.4,80159.48,0.0,0.99005,1e-05,2.08257]
[1778270418560,41.4,80159.48,0.0,0.99005,1e-05,2.08257]
[1778270423638,41.4,80156.07,0.0,0.99002,1e-05,2.08871]
[1778270424096,41.4,80156.07,0.0,0.99002,1e-05,2.08871]
[1778270424310,41.4,80156.07,0.0,0.99002,1e-05,2.08871]
[1778270424645,41.4,80153.76,0.0,0.99,1e-05,2.09229]
[1778270426216,41.4,80155.37,0.0,0.99001,1e-05,2.09009]
[1778270426313,41.4,80155.37,0.0,0.99001,1e-05,2.09009]
[1778270426659,41.4,80158.85,0.0,0.99004,1e-05,2.08516]
[1778270430690,41.4,80154.15,0.0,0.99,1e-05,2.09281]
[1778270431362,41.4,80154.15,0.0,0.99,1e-05,2.09281]
[1778270431560,41.4,80154.15,0.0,0.99,1e-05,2.09281]
[1778270431697,41.41,80151.1,0.0,0.98998,1e-05,2.09616]
[1778270432441,41.41,80151.1,0.0,0.98998,1e-05,2.09616]
[1778270432569,41.41,80151.1,0.0,0.98998,1e-05,2.09616]
[1778270437739,41.41,80149.08,0.0,0.98995,1e-05,2.10005]
[1778270442678,41.41,80149.38,0.0,0.98995,1e-05,2.10018]
[1778270442811,41.41,80149.38,0.0,0.98995,1e-05,2.10018]
[1778270442912,41.41,80149.56,0.0,0.98995,1e-05,2.10005]
[1778270444376,41.41,80149.02,0.0,0.98995,1e-05,2.10099]
[1778270444572,41.41,80149.02,0.0,0.98995,1e-05,2.10099]
[1778270449823,41.41,80147.85,0.0,0.98993,1e-05,2.10351]
[1778270451837,41.42,80143.2,0.0,0.98989,1e-05,2.11064]
[1778270452844,41.42,80137.54,0.0,0.98985,1e-05,2.11915]
[1778270453851,41.42,80133.27,0.0,0.98981,1e-05,2.12561]
[1778270454207,41.42,80133.27,0.0,0.98981,1e-05,2.12561]
[1778270454309,41.42,80133.27,0.0,0.98981,1e-05,2.12561]
[1778270454858,41.42,80134.54,0.0,0.98982,1e-05,2.1238]
[1778270455604,41.42,80134.54,0.0,0.98982,1e-05,2.1238]
[1778270455813,41.42,80134.54,0.0,0.98982,1e-05,2.1238]
[1778270458886,41.42,80139.1,0.0,0.98986,1e-05,2.11738]
[1778270463019,41.42,80138.58,0.0,0.98985,1e-05,2.11854]
[1778270463061,41.42,80138.58,0.0,0.98985,1e-05,2.11854]
[1778270463921,41.42,80138.89,0.0,0.98985,1e-05,2.11817]
[1778270464059,41.42,80138.89,0.0,0.98985,1e-05,2.11817]
[1778270464313,41.42,80138.89,0.0,0.98985,1e-05,2.11817]
[1778270469354,41.42,80139.62,0.0,0.98986,1e-05,2.11755]
[1778270469563,41.42,80139.62,0.0,0.98986,1e-05,2.11755]
[1778270469963,41.42,80140.19,0.0,0.98986,1e-05,2.1168]
[1778270470105,41.42,80140.19,0.0,0.98986,1e-05,2.1168]
[1778270470315,41.42,80140.19,0.0,0.98986,1e-05,2.1168]
[1778270476023,41.42,80140.02,0.0,0.98986,1e-05,2.11761]
[1778270477628,41.42,80140.02,0.0,0.98986,1e-05,2.11761]
[1778270477810,41.42,80140.02,0.0,0.98986,1e-05,2.11761]
[1778270477911,41.42,80140.16,0.0,0.98986,1e-05,2.11759]
[1778270478782,41.42,80140.16,0.0,0.98986,1e-05,2.11759]
[1778270478812,41.42,80140.16,0.0,0.98986,1e-05,2.11759]
[1778270483036,41.43,80140.45,0.0,0.98986,1e-05,2.11753]
[1778270483072,41.43,80140.45,0.0,0.98986,1e-05,2.11753]
[1778270483095,41.43,80143.23,0.0,0.98988,1e-05,2.11349]
[1778270484250,41.43,80143.23,0.0,0.98988,1e-05,2.11349]
[1778270484313,41.43,80143.23,0.0,0.98988,1e-05,2.11349]
[1778270487272,41.43,80146.55,0.0,0.9899,1e-05,2.10886]
[1778270487310,41.43,80146.55,0.0,0.9899,1e-05,2.10886]
[1778270487533,41.43,80148.69,0.0,0.98992,1e-05,2.1059]
[1778270488090,41.43,80152.34,0.0,0.98995,1e-05,2.1005]
[1778270489097,41.43,80154.84,0.0,0.98997,1e-05,2.09693]
[1778270490104,41.43,80157.17,0.0,0.98999,1e-05,2.09361]
[1778270491111,41.43,80151.89,0.0,0.98995,1e-05,2.1002]
[1778270492327,41.43,80151.89,0.0,0.98995,1e-05,2.1002]
[1778270492571,41.43,80151.89,0.0,0.98995,1e-05,2.1002]
[1778270492648,41.43,80149.94,0.0,0.98993,1e-05,2.10333]
[1778270494132,41.43,80153.04,0.0,0.98996,1e-05,2.09886]
[1778270496714,41.43,80152.54,0.0,0.98995,1e-05,2.09971]
[1778270496813,41.43,80152.54,0.0,0.98995,1e-05,2.09971]
[1778270502188,41.43,80152.98,0.0,0.98995,1e-05,2.09998]
[1778270504567,41.44,80153.11,0.0,0.98995,1e-05,2.0999]
[1778270504814,41.44,80153.11,0.0,0.98995,1e-05,2.0999]
[1778270504968,41.44,80153.58,0.0,0.98996,1e-05,2.09932]
[1778270506394,41.44,80154.38,0.0,0.98996,1e-05,2.09825]
[1778270506564,41.44,80154.38,0.0,0.98996,1e-05,2.09825]
[1778270508560,41.44,80154.82,0.0,0.98997,1e-05,2.09783]
[1778270508644,41.44,80154.79,0.0,0.98996,1e-05,2.09799]
[1778270514273,41.44,80158.04,0.0,0.98999,1e-05,2.09389]
[1778270516236,41.44,80157.66,0.0,0.98998,1e-05,2.09456]
[1778270516410,41.44,80159.91,0.0,0.99,1e-05,2.09137]
[1778270517064,41.44,80159.91,0.0,0.99,1e-05,2.09137]
[1778270517197,41.44,80159.91,0.0,0.99,1e-05,2.09137]
[1778270517319,41.44,80159.91,0.0,0.99,1e-05,2.09137]
[1778270517769,41.44,80161.81,0.0,0.99002,1e-05,2.0887]
[1778270518301,41.44,80165.52,0.0,0.99005,1e-05,2.08338]
[1778270521993,41.44,80164.64,0.0,0.99004,1e-05,2.08493]
[1778270522066,41.44,80163.32,0.0,0.99003,1e-05,2.087]
[1778270524344,41.44,80166.44,0.0,0.99005,1e-05,2.08282]
[1778270526358,41.45,80168.47,0.0,0.99006,1e-05,2.08012]
[1778270530564,41.45,80167.45,0.0,0.99005,1e-05,2.08205]
[1778270530586,41.45,80167.45,0.0,0.99005,1e-05,2.08205]
[1778270530810,41.45,80167.45,0.0,0.99005,1e-05,2.08205]
[1778270530867,41.45,80167.97,0.0,0.99006,1e-05,2.08143]
[1778270536415,41.45,80168.56,0.0,0.99006,1e-05,2.0813]
[1778270536564,41.45,80168.56,0.0,0.99006,1e-05,2.0813]
[1778270536852,41.45,80168.56,0.0,0.99006,1e-05,2.0813]
[1778270537062,41.45,80168.56,0.0,0.99006,1e-05,2.0813]
[1778270536947,41.45,80169.36,0.0,0.99006,1e-05,2.08028]
[1778270542470,41.45,80171.18,0.0,0.99007,1e-05,2.07854]
[1778270543477,41.45,80176.22,0.0,0.99011,1e-05,2.07134]
[1778270544879,41.45,80176.22,0.0,0.99011,1e-05,2.07134]
[1778270545063,41.45,80176.22,0.0,0.99011,1e-05,2.07134]
[1778270551535,41.46,80179.0,0.0,0.99013,1e-05,2.06747]
[1778270552544,41.46,80173.05,0.0,0.99008,1e-05,2.07633]
[1778270553551,41.46,80168.36,0.0,0.99005,1e-05,2.08336]
[1778270554377,41.46,80168.36,0.0,0.99005,1e-05,2.08336]
[1778270554568,41.46,80168.36,0.0,0.99005,1e-05,2.08336]
[1778270556617,41.46,80173.0,0.0,0.99008,1e-05,2.07689]
[1778270556810,41.46,80173.0,0.0,0.99008,1e-05,2.07689]
[1778270556873,41.46,80173.52,0.0,0.99008,1e-05,2.0763]
[1778270560053,41.46,80173.65,0.0,0.99008,1e-05,2.07645]
[1778270560063,41.46,80173.65,0.0,0.99008,1e-05,2.07645]
[1778270570672,41.47,80172.67,0.0,0.99007,1e-05,2.07986]
[1778270574884,41.47,80171.62,0.0,0.99005,1e-05,2.08188]
[1778270575067,41.47,80171.62,0.0,0.99005,1e-05,2.08188]
[1778270576765,41.48,80172.49,0.0,0.99006,1e-05,2.08093]
[1778270576814,41.48,80172.49,0.0,0.99006,1e-05,2.08093]
[1778270576865,41.48,80172.45,0.0,0.99006,1e-05,2.08116]
[1778270582548,41.48,80174.58,0.0,0.99007,1e-05,2.07885]
[1778270582563,41.48,80174.58,0.0,0.99007,1e-05,2.07885]
[1778270587792,41.48,80176.24,0.0,0.99008,1e-05,2.07743]
[1778270592827,41.49,80176.6,0.0,0.99008,1e-05,2.07774]
[1778270594685,41.49,80175.63,0.0,0.99007,1e-05,2.07933]
[1778270594811,41.49,80175.63,0.0,0.99007,1e-05,2.07933]
[1778270596297,41.49,80176.24,0.0,0.99007,1e-05,2.07876]
[1778270596317,41.49,80176.24,0.0,0.99007,1e-05,2.07876]
[1778270596855,41.49,80174.14,0.0,0.99005,1e-05,2.082]
[1778270598050,41.49,80174.14,0.0,0.99005,1e-05,2.082]
[1778270598067,41.49,80174.14,0.0,0.99005,1e-05,2.082]
[1778270601394,41.49,80174.61,0.0,0.99005,1e-05,2.08193]
[1778270601559,41.49,80174.61,0.0,0.99005,1e-05,2.08193]
[1778270601890,41.49,80175.63,0.0,0.99006,1e-05,2.0806]
[1778270602826,41.49,80175.63,0.0,0.99006,1e-05,2.0806]
[1778270603070,41.49,80175.63,0.0,0.99006,1e-05,2.0806]
[1778270607503,41.49,80174.93,0.0,0.99005,1e-05,2.08243]
[1778270607562,41.49,80174.93,0.0,0.99005,1e-05,2.08243]
[1778270607932,41.49,80175.34,0.0,0.99005,1e-05,2.08199]
[1778270612956,41.5,80174.12,0.0,0.99005,1e-05,2.08311]
[1778270613062,41.5,80174.12,0.0,0.99005,1e-05,2.08311]
[1778270615990,41.5,80161.93,0.0,0.98994,1e-05,2.10164]
[1778270616640,41.5,80161.93,0.0,0.98994,1e-05,2.10164]
[1778270616819,41.5,80161.93,0.0,0.98994,1e-05,2.10164]
[1778270616995,41.5,80160.1,0.0,0.98993,1e-05,2.10446]
[1778270618434,41.5,80160.29,0.0,0.98993,1e-05,2.1043]
[1778270618564,41.5,80160.29,0.0,0.98993,1e-05,2.1043]
[1778270618662,41.5,80160.29,0.0,0.98993,1e-05,2.10443]
[1778270624044,41.5,80159.61,0.0,0.98992,1e-05,2.10603]
[1778270627459,41.5,80158.85,0.0,0.98991,1e-05,2.10739]
[1778270627559,41.5,80158.85,0.0,0.98991,1e-05,2.10739]
[1778270630086,41.51,80150.87,0.0,0.98984,1e-05,2.11968]
[1778270634956,41.51,80154.76,0.0,0.98987,1e-05,2.11431]
[1778270635063,41.51,80154.76,0.0,0.98987,1e-05,2.11431]
[1778270635121,41.51,80159.89,0.0,0.98991,1e-05,2.10683]
[1778270637178,41.51,80160.57,0.0,0.98992,1e-05,2.10608]
[1778270637292,41.51,80160.57,0.0,0.98992,1e-05,2.10608]
[1778270638142,41.51,80162.05,0.0,0.98993,1e-05,2.10402]
[1778270643178,41.51,80164.37,0.0,0.98995,1e-05,2.10128]
[1778270649219,41.51,80164.04,0.0,0.98994,1e-05,2.10262]
[1778270650295,41.51,80164.04,0.0,0.98994,1e-05,2.10262]
[1778270650311,41.51,80164.04,0.0,0.98994,1e-05,2.10262]
[1778270653553,41.52,80162.18,0.0,0.98992,1e-05,2.10578]
[1778270653560,41.52,80162.18,0.0,0.98992,1e-05,2.10578]
[1778270653900,41.52,80162.18,0.0,0.98992,1e-05,2.10578]
[1778270654066,41.52,80162.18,0.0,0.98992,1e-05,2.10578]
[1778270654166,41.52,80159.5,0.0,0.9899,1e-05,2.11002]
[1778270659289,41.52,80157.57,0.0,0.98988,1e-05,2.11349]
[1778270665331,41.52,80157.44,0.0,0.98987,1e-05,2.11455]
[1778270668103,41.52,80157.43,0.0,0.98987,1e-05,2.11456]
[1778270668309,41.52,80157.43,0.0,0.98987,1e-05,2.11456]
[1778270674613,41.53,80158.19,0.0,0.98988,1e-05,2.1131]
[1778270674810,41.53,80158.19,0.0,0.98988,1e-05,2.1131]
[1778270675472,41.53,80158.27,0.0,0.98988,1e-05,2.11311]
[1778270675562,41.53,80158.27,0.0,0.98988,1e-05,2.11311]
[1778270675664,41.53,80158.27,0.0,0.98988,1e-05,2.11324]
[1778270679430,41.53,80162.47,0.0,0.98991,1e-05,2.10755]
[1778270684632,41.53,80163.37,0.0,0.98991,1e-05,2.10677]
[1778270684809,41.53,80163.37,0.0,0.98991,1e-05,2.10677]
[1778270690506,41.53,80159.63,0.0,0.98988,1e-05,2.11319]
[1778270697555,41.54,80160.47,0.0,0.98988,1e-05,2.11283]
[1778270700953,41.54,80160.49,0.0,0.98988,1e-05,2.11306]
[1778270701069,41.54,80160.49,0.0,0.98988,1e-05,2.11306]
[1778270704043,41.54,80159.58,0.0,0.98987,1e-05,2.11478]
[1778270704063,41.54,80159.58,0.0,0.98987,1e-05,2.11478]
[1778270704140,41.54,80159.3,0.0,0.98987,1e-05,2.11532]
[1778270709640,41.54,80160.31,0.0,0.98987,1e-05,2.11457]
[1778270714675,41.55,80159.74,0.0,0.98986,1e-05,2.11602]
[1778270720155,41.55,80159.76,0.0,0.98986,1e-05,2.11647]
[1778270720564,41.55,80159.69,0.0,0.98986,1e-05,2.11669]
[1778270725752,41.55,80158.61,0.0,0.98985,1e-05,2.11899]
[1778270729959,41.55,80156.24,0.0,0.98982,1e-05,2.12284]
[1778270730063,41.55,80156.24,0.0,0.98982,1e-05,2.12284]
[1778270731105,41.55,80155.26,0.0,0.98982,1e-05,2.1244]
[1778270731206,41.55,80153.89,0.0,0.98981,1e-05,2.12522]
[1778270731312,41.55,80153.89,0.0,0.98981,1e-05,2.12522]
[1778270736882,41.56,80153.41,0.0,0.9898,1e-05,2.12653]
[1778270741916,41.56,80152.69,0.0,0.98979,1e-05,2.12808]
[1778270746562,41.56,80152.34,0.0,0.98979,1e-05,2.12894]
[1778270751987,41.56,80154.26,0.0,0.9898,1e-05,2.12795]
[1778270753796,41.57,80155.14,0.0,0.9898,1e-05,2.12736]
[1778270753813,41.57,80155.14,0.0,0.9898,1e-05,2.12736]
[1778270754107,41.57,80155.14,0.0,0.9898,1e-05,2.12736]
[1778270754155,41.57,80155.55,0.0,0.9898,1e-05,2.12682]
[1778270754310,41.57,80155.55,0.0,0.9898,1e-05,2.12682]
[1778270759784,41.57,80156.3,0.0,0.9898,1e-05,2.12725]
[1778270759814,41.57,80156.3,0.0,0.9898,1e-05,2.12725]
[1778270760085,41.57,80156.3,0.0,0.9898,1e-05,2.12725]
[1778270760186,41.57,80156.61,0.0,0.9898,1e-05,2.12686]
[1778270760309,41.57,80156.61,0.0,0.9898,1e-05,2.12686]
[1778270766085,41.58,80156.66,0.0,0.9898,1e-05,2.12721]
[1778270771120,41.58,80155.96,0.0,0.98979,1e-05,2.12861]
[1778270774141,41.58,80163.15,0.0,0.98985,1e-05,2.11817]
[1778270775168,41.58,80163.15,0.0,0.98985,1e-05,2.11817]
[1778270775308,41.58,80163.15,0.0,0.98985,1e-05,2.11817]
[1778270775263,41.58,80164.65,0.0,0.98986,1e-05,2.11604]
[1778270776055,41.58,80164.65,0.0,0.98986,1e-05,2.11604]
[1778270776309,41.58,80164.65,0.0,0.98986,1e-05,2.11604]
[1778270784059,41.58,80164.64,0.0,0.98986,1e-05,2.11683]
[1778270784312,41.58,80164.64,0.0,0.98986,1e-05,2.11683]
[1778270784211,41.58,80164.61,0.0,0.98986,1e-05,2.11697]
[1778270784606,41.58,80164.61,0.0,0.98986,1e-05,2.11697]
[1778270784809,41.58,80164.61,0.0,0.98986,1e-05,2.11697]
[1778270790253,41.58,80163.0,0.0,0.98984,1e-05,2.11993]
[1778270791588,41.58,80163.19,0.0,0.98985,1e-05,2.11842]
[1778270791810,41.58,80163.19,0.0,0.98985,1e-05,2.11842]
[1778270792267,41.58,80162.48,0.0,0.98984,1e-05,2.11957]
[1778270792651,41.58,80162.48,0.0,0.98984,1e-05,2.11957]
[1778270792815,41.58,80162.48,0.0,0.98984,1e-05,2.11957]
[1778270798309,41.59,80162.0,0.0,0.98983,1e-05,2.12085]
[1778270803344,41.59,80162.0,0.0,0.98983,1e-05,2.12133]
[1778270808379,41.59,80160.89,0.0,0.98982,1e-05,2.12346]
[1778270809989,41.59,80160.89,0.0,0.98982,1e-05,2.12346]
[1778270810063,41.59,80160.89,0.0,0.98982,1e-05,2.12346]
[1778270810152,41.59,80161.73,0.0,0.98983,1e-05,2.12241]
[1778270810419,41.59,80161.73,0.0,0.98983,1e-05,2.12241]
[1778270810561,41.59,80161.73,0.0,0.98983,1e-05,2.12241]
[1778270817443,41.59,80162.15,0.0,0.98983,1e-05,2.12247]
[1778270822478,41.59,80161.92,0.0,0.98982,1e-05,2.12331]
[1778270825084,41.6,80161.65,0.0,0.98982,1e-05,2.12381]
[1778270825311,41.6,80161.65,0.0,0.98982,1e-05,2.12381]
[1778270825163,41.6,80160.86,0.0,0.98981,1e-05,2.12518]
[1778270825693,41.6,80160.86,0.0,0.98981,1e-05,2.12518]
[1778270825815,41.6,80160.86,0.0,0.98981,1e-05,2.12518]
[1778270831541,41.6,80161.85,0.0,0.98981,1e-05,2.12439]
[1778270836576,41.6,80161.8,0.0,0.98981,1e-05,2.12495]
[1778270841611,41.6,80160.58,0.0,0.9898,1e-05,2.12725]
[1778270843612,41.6,80160.38,0.0,0.9898,1e-05,2.12764]
[1778270843808,41.6,80160.38,0.0,0.9898,1e-05,2.12764]
[1778270843823,41.6,80160.38,0.0,0.9898,1e-05,2.12773]
[1778270844632,41.6,80155.6,0.0,0.98976,1e-05,2.13493]
[1778270846646,41.6,80147.95,0.0,0.98969,1e-05,2.1465]
[1778270847627,41.6,80147.95,0.0,0.98969,1e-05,2.1465]
[1778270847812,41.6,80147.95,0.0,0.98969,1e-05,2.1465]
[1778270853695,41.6,80145.99,0.0,0.98968,1e-05,2.14844]
[1778270858730,41.61,80146.41,0.0,0.98968,1e-05,2.148]
[1778270862666,41.61,80146.82,0.0,0.98968,1e-05,2.14749]
[1778270862809,41.61,80146.82,0.0,0.98968,1e-05,2.14749]
[1778270863229,41.61,80146.82,0.0,0.98968,1e-05,2.14749]
[1778270863314,41.61,80146.82,0.0,0.98968,1e-05,2.14749]
[1778270863389,41.61,80146.82,0.0,0.98968,1e-05,2.14752]
[1778270868800,41.61,80147.02,0.0,0.98969,1e-05,2.14739]
[1778270873835,41.61,80148.82,0.0,0.9897,1e-05,2.14482]
[1778270875035,41.61,80148.82,0.0,0.9897,1e-05,2.14482]
[1778270875072,41.61,80148.82,0.0,0.9897,1e-05,2.14482]
[1778270875136,41.61,80149.63,0.0,0.98971,1e-05,2.14364]
[1778270875652,41.61,80149.63,0.0,0.98971,1e-05,2.14364]
[1778270875812,41.61,80149.63,0.0,0.98971,1e-05,2.14364]
[1778270882197,41.61,80148.93,0.0,0.9897,1e-05,2.14485]
[1778270882311,41.61,80148.93,0.0,0.9897,1e-05,2.14485]
[1778270882409,41.61,80149.11,0.0,0.9897,1e-05,2.14466]
[1778270882465,41.61,80149.11,0.0,0.9897,1e-05,2.14466]
[1778270882561,41.61,80149.11,0.0,0.9897,1e-05,2.14466]
[1778270890954,41.61,80149.56,0.0,0.9897,1e-05,2.14441]
[1778270895989,41.61,80149.15,0.0,0.9897,1e-05,2.1453]
[1778270898082,41.61,80149.0,0.0,0.9897,1e-05,2.14558]
[1778270898310,41.61,80149.0,0.0,0.9897,1e-05,2.14558]
[1778270898411,41.61,80148.86,0.0,0.98969,1e-05,2.14585]
[1778270898504,41.61,80148.86,0.0,0.98969,1e-05,2.14585]
[1778270898571,41.61,80148.86,0.0,0.98969,1e-05,2.14585]
[1778270906059,41.61,80147.99,0.0,0.98968,1e-05,2.14763]
[1778270906610,41.61,80147.99,0.0,0.98968,1e-05,2.14763]
[1778270906808,41.61,80147.99,0.0,0.98968,1e-05,2.14763]
[1778270907113,41.61,80147.99,0.0,0.98968,1e-05,2.14763]
[1778270907318,41.61,80147.99,0.0,0.98968,1e-05,2.14763]
[1778270907319,41.61,80147.86,0.0,0.98968,1e-05,2.14789]
[1778270911094,41.61,80152.34,0.0,0.98972,1e-05,2.14009]
[1778270912101,41.61,80160.42,0.0,0.98979,1e-05,2.12813]
[1778270912674,41.61,80160.42,0.0,0.98979,1e-05,2.12813]
[1778270912813,41.61,80160.42,0.0,0.98979,1e-05,2.12813]
[1778270913108,41.61,80161.27,0.0,0.9898,1e-05,2.12696]
[1778270913489,41.61,80161.27,0.0,0.9898,1e-05,2.12696]
[1778270913563,41.61,80161.27,0.0,0.9898,1e-05,2.12696]
[1778270919151,41.62,80163.68,0.0,0.98982,1e-05,2.12396]
[1778270924186,41.62,80164.07,0.0,0.98982,1e-05,2.12389]
[1778270926253,41.62,80164.13,0.0,0.98982,1e-05,2.12391]
[1778270926310,41.62,80164.13,0.0,0.98982,1e-05,2.12391]
[1778270926354,41.62,80164.92,0.0,0.98982,1e-05,2.12284]
[1778270928133,41.62,80165.05,0.0,0.98982,1e-05,2.12275]
[1778270928316,41.62,80165.05,0.0,0.98982,1e-05,2.12275]
[1778270934257,41.62,80168.48,0.0,0.98985,1e-05,2.11841]
[1778270935395,41.62,80168.48,0.0,0.98985,1e-05,2.11841]
[1778270935416,41.62,80170.6,0.0,0.98986,1e-05,2.11539]
[1778270935560,41.62,80170.6,0.0,0.98986,1e-05,2.11539]
[1778270936271,41.62,80170.79,0.0,0.98986,1e-05,2.11523]
[1778270936711,41.62,80170.79,0.0,0.98986,1e-05,2.11523]
[1778270936811,41.62,80170.79,0.0,0.98986,1e-05,2.11523]
[1778270942319,41.63,80175.03,0.0,0.9899,1e-05,2.10969]
[1778270947350,41.63,80174.27,0.0,0.98989,1e-05,2.11143]
[1778270948108,41.63,80174.27,0.0,0.98989,1e-05,2.11143]
[1778270948310,41.63,80174.27,0.0,0.98989,1e-05,2.11143]
[1778270948419,41.63,80174.27,0.0,0.98989,1e-05,2.11143]
[1778270948357,41.63,80174.37,0.0,0.98989,1e-05,2.1114]
[1778270948561,41.63,80174.37,0.0,0.98989,1e-05,2.1114]
[1778270954399,41.63,80174.37,0.0,0.98988,1e-05,2.11212]
[1778270958180,41.63,80175.53,0.0,0.98989,1e-05,2.11077]
[1778270958309,41.63,80175.53,0.0,0.98989,1e-05,2.11077]
[1778270958427,41.63,80175.16,0.0,0.98989,1e-05,2.11143]
[1778270958789,41.63,80175.16,0.0,0.98989,1e-05,2.11143]
[1778270958812,41.63,80175.16,0.0,0.98989,1e-05,2.11143]
[1778270964469,41.64,80174.91,0.0,0.98988,1e-05,2.11251]
[1778270966844,41.64,80174.97,0.0,0.98988,1e-05,2.11265]
[1778270967066,41.64,80174.97,0.0,0.98988,1e-05,2.11265]
[1778270967367,41.64,80174.97,0.0,0.98988,1e-05,2.11265]
[1778270967490,41.64,80174.71,0.0,0.98988,1e-05,2.11315]
[1778270967564,41.64,80174.71,0.0,0.98988,1e-05,2.11315]
[1778270973259,41.64,80172.51,0.0,0.98986,1e-05,2.11564]
[1778270973533,41.64,80171.4,0.0,0.98985,1e-05,2.11739]
[1778270973916,41.64,80171.4,0.0,0.98985,1e-05,2.11739]
[1778270975351,41.64,80171.84,0.0,0.98985,1e-05,2.11685]
[1778270975415,41.64,80171.84,0.0,0.98985,1e-05,2.11695]
[1778270980582,41.64,80172.21,0.0,0.98985,1e-05,2.11694]
[1778270986035,41.64,80172.21,0.0,0.98985,1e-05,2.11735]
[1778270986062,41.64,80172.21,0.0,0.98985,1e-05,2.11735]
[1778270986161,41.64,80173.09,0.0,0.98986,1e-05,2.11625]
[1778270987094,41.64,80173.09,0.0,0.98986,1e-05,2.11625]
[1778270987315,41.64,80173.09,0.0,0.98986,1e-05,2.11625]
[1778270991661,41.65,80165.31,0.0,0.98979,1e-05,2.12832]
[1778270993314,41.65,80165.31,0.0,0.98979,1e-05,2.12832]
[1778270993561,41.65,80165.31,0.0,0.98979,1e-05,2.12832]
[1778270993434,41.65,80160.35,0.0,0.98975,1e-05,2.13589]
[1778270993675,41.65,80158.12,0.0,0.98973,1e-05,2.13921]
[1778270994769,41.65,80158.12,0.0,0.98973,1e-05,2.13921]
[1778270994811,41.65,80158.12,0.0,0.98973,1e-05,2.13921]
[1778271001734,41.65,80160.94,0.0,0.98975,1e-05,2.13566]
[1778271002739,41.65,80166.54,0.0,0.9898,1e-05,2.12742]
[1778271003746,41.65,80174.46,0.0,0.98986,1e-05,2.11579]
[1778271005317,41.65,80174.46,0.0,0.98986,1e-05,2.11579]
[1778271005561,41.65,80174.46,0.0,0.98986,1e-05,2.11579]
[1778271005552,41.65,80174.77,0.0,0.98986,1e-05,2.11545]
[1778271006007,41.65,80174.77,0.0,0.98986,1e-05,2.11545]
[1778271006064,41.65,80174.77,0.0,0.98986,1e-05,2.11545]
[1778271006097,41.65,80174.81,0.0,0.98986,1e-05,2.11551]
[1778271009788,41.65,80178.06,0.0,0.98989,1e-05,2.11118]
[1778271010774,41.65,80178.06,0.0,0.98989,1e-05,2.11118]
[1778271010814,41.65,80178.06,0.0,0.98989,1e-05,2.11118]
[1778271016839,41.66,80184.06,0.0,0.98993,1e-05,2.10319]
[1778271018081,41.66,80184.06,0.0,0.98993,1e-05,2.10319]
[1778271018310,41.66,80184.06,0.0,0.98993,1e-05,2.10319]
[1778271018363,41.66,80186.41,0.0,0.98995,1e-05,2.09987]
[1778271019136,41.66,80186.41,0.0,0.98995,1e-05,2.09987]
[1778271019316,41.66,80186.41,0.0,0.98995,1e-05,2.09987]
[1778271023889,41.66,80193.39,0.0,0.99,1e-05,2.09049]
[1778271025016,41.66,80193.39,0.0,0.99,1e-05,2.09049]
[1778271025073,41.66,80193.39,0.0,0.99,1e-05,2.09049]
[1778271025174,41.66,80196.32,0.0,0.99003,1e-05,2.08636]
[1778271026145,41.66,80196.32,0.0,0.99003,1e-05,2.08636]
[1778271026312,41.66,80196.32,0.0,0.99003,1e-05,2.08636]
[1778271031945,41.66,80197.47,0.0,0.99003,1e-05,2.08446]
[1778271035535,41.67,80197.84,0.0,0.99004,1e-05,2.08423]
[1778271035564,41.67,80197.84,0.0,0.99004,1e-05,2.08423]
[1778271036300,41.67,80198.43,0.0,0.99004,1e-05,2.08352]
[1778271036308,41.67,80198.43,0.0,0.99004,1e-05,2.08352]
[1778271036401,41.67,80198.52,0.0,0.99004,1e-05,2.08354]
[1778271040010,41.67,80194.93,0.0,0.99001,1e-05,2.0894]
[1778271041675,41.67,80195.32,0.0,0.99001,1e-05,2.08897]
[1778271041814,41.67,80195.32,0.0,0.99001,1e-05,2.08897]
[1778271045048,41.67,80198.23,0.0,0.99003,1e-05,2.08529]
[1778271051090,41.68,80199.25,0.0,0.99003,1e-05,2.08472]
[1778271056288,41.68,80200.1,0.0,0.99004,1e-05,2.08408]
[1778271056313,41.68,80200.1,0.0,0.99004,1e-05,2.08408]
[1778271056467,41.68,80200.51,0.0,0.99004,1e-05,2.08364]
[1778271057198,41.68,80200.51,0.0,0.99004,1e-05,2.08364]
[1778271057315,41.68,80200.51,0.0,0.99004,1e-05,2.08364]
[1778271063175,41.68,80201.46,0.0,0.99004,1e-05,2.08334]
[1778271069217,41.69,80201.37,0.0,0.99004,1e-05,2.08439]
[1778271070280,41.69,80201.37,0.0,0.99004,1e-05,2.08439]
[1778271070310,41.69,80201.37,0.0,0.99004,1e-05,2.08439]
[1778271070432,41.69,80201.48,0.0,0.99004,1e-05,2.08438]
[1778271070917,41.69,80201.48,0.0,0.99004,1e-05,2.08438]
[1778271071074,41.69,80201.48,0.0,0.99004,1e-05,2.08438]
[1778271077273,41.69,80202.4,0.0,0.99004,1e-05,2.08411]
[1778271084322,41.69,80204.23,0.0,0.99005,1e-05,2.08252]
[1778271087963,41.7,80204.2,0.0,0.99004,1e-05,2.08302]
[1778271088068,41.7,80204.2,0.0,0.99004,1e-05,2.08302]
[1778271088168,41.7,80204.2,0.0,0.99004,1e-05,2.08317]
[1778271089036,41.7,80204.2,0.0,0.99004,1e-05,2.08317]
[1778271089060,41.7,80204.2,0.0,0.99004,1e-05,2.08317]
[1778271094392,41.7,80206.39,0.0,0.99006,1e-05,2.07961]
[1778271095419,41.7,80206.39,0.0,0.99006,1e-05,2.07961]
[1778271095562,41.7,80206.39,0.0,0.99006,1e-05,2.07961]
[1778271099432,41.7,80205.74,0.0,0.99005,1e-05,2.08117]
[1778271099564,41.7,80205.74,0.0,0.99005,1e-05,2.08117]
[1778271099665,41.7,80204.37,0.0,0.99004,1e-05,2.08332]
[1778271100481,41.7,80204.37,0.0,0.99004,1e-05,2.08332]
[1778271100572,41.7,80204.37,0.0,0.99004,1e-05,2.08332]
[1778271100549,41.7,80200.69,0.0,0.99001,1e-05,2.08883]
[1778271106488,41.71,80199.7,0.0,0.99,1e-05,2.09109]
[1778271106949,41.71,80199.7,0.0,0.99,1e-05,2.09109]
[1778271107065,41.71,80199.7,0.0,0.99,1e-05,2.09109]
[1778271109148,41.71,80199.45,0.0,0.98999,1e-05,2.09172]
[1778271109310,41.71,80199.45,0.0,0.98999,1e-05,2.09172]
[1778271109372,41.71,80199.45,0.0,0.98999,1e-05,2.09186]
[1778271117099,41.71,80199.68,0.0,0.98999,1e-05,2.09205]
[1778271117313,41.71,80199.68,0.0,0.98999,1e-05,2.09205]
[1778271117566,41.71,80197.32,0.0,0.98997,1e-05,2.09603]
[1778271118573,41.71,80199.46,0.0,0.98999,1e-05,2.09303]
[1778271123608,41.71,80200.29,0.0,0.98999,1e-05,2.09246]
[1778271127855,41.72,80200.33,0.0,0.98999,1e-05,2.09291]
[1778271128064,41.72,80200.33,0.0,0.98999,1e-05,2.09291]
[1778271129650,41.72,80203.1,0.0,0.99001,1e-05,2.08911]
[1778271131308,41.72,80203.3,0.0,0.99001,1e-05,2.08894]
[1778271131664,41.72,80205.41,0.0,0.99003,1e-05,2.08599]
[1778271132396,41.72,80205.41,0.0,0.99003,1e-05,2.08599]
[1778271132573,41.72,80205.41,0.0,0.99003,1e-05,2.08599]
[1778271137674,41.72,80207.35,0.0,0.99004,1e-05,2.08371]
[1778271137816,41.72,80207.35,0.0,0.99004,1e-05,2.08398]
[1778271138921,41.72,80208.11,0.0,0.99004,1e-05,2.08301]
[1778271139059,41.72,80208.11,0.0,0.99004,1e-05,2.08301]
[1778271139160,41.72,80207.82,0.0,0.99004,1e-05,2.08358]
[1778271140727,41.72,80212.71,0.0,0.99008,1e-05,2.07661]
[1778271145395,41.73,80216.55,0.0,0.99011,1e-05,2.07148]
[1778271145563,41.73,80216.55,0.0,0.99011,1e-05,2.07148]
[1778271153818,41.73,80221.48,0.0,0.99014,1e-05,2.06468]
[1778271160107,41.73,80225.03,0.0,0.99017,1e-05,2.06042]
[1778271160311,41.73,80225.03,0.0,0.99017,1e-05,2.06042]
[1778271161492,41.74,80225.03,0.0,0.99017,1e-05,2.06076]
[1778271161563,41.74,80225.03,0.0,0.99017,1e-05,2.06076]
[1778271161593,41.74,80224.85,0.0,0.99016,1e-05,2.0612]
[1778271162881,41.74,80218.29,0.0,0.99011,1e-05,2.07102]
[1778271164082,41.74,80218.29,0.0,0.99011,1e-05,2.07102]
[1778271164311,41.74,80218.29,0.0,0.99011,1e-05,2.07102]
[1778271169350,41.74,80211.26,0.0,0.99005,1e-05,2.08191]
[1778271169566,41.74,80211.26,0.0,0.99005,1e-05,2.08191]
[1778271169655,41.74,80211.26,0.0,0.99005,1e-05,2.08191]
[1778271169661,41.74,80211.78,0.0,0.99005,1e-05,2.08128]
[1778271169812,41.74,80211.78,0.0,0.99005,1e-05,2.08128]
[1778271180000,41.75,80216.01,0.0,0.99008,1e-05,2.07659]
[1778271181117,41.75,80216.01,0.0,0.99008,1e-05,2.07659]
[1778271181310,41.75,80216.01,0.0,0.99008,1e-05,2.07659]
[1778271185985,41.75,80224.05,0.0,0.99014,1e-05,2.0657]
[1778271186066,41.75,80224.05,0.0,0.99014,1e-05,2.0657]
[1778271186604,41.75,80224.05,0.0,0.99014,1e-05,2.0657]
[1778271186694,41.75,80220.39,0.0,0.99011,1e-05,2.07115]
[1778271186810,41.75,80220.39,0.0,0.99011,1e-05,2.07115]
[1778271191209,41.75,80221.69,0.0,0.99012,1e-05,2.06984]
[1778271191309,41.75,80221.69,0.0,0.99012,1e-05,2.06984]
[1778271197122,41.76,80222.95,0.0,0.99012,1e-05,2.06902]
[1778271199633,41.76,80223.02,0.0,0.99012,1e-05,2.06907]
[1778271199636,41.76,80223.18,0.0,0.99012,1e-05,2.06898]
[1778271199811,41.76,80223.18,0.0,0.99012,1e-05,2.06898]
[1778271205176,41.76,80223.59,0.0,0.99012,1e-05,2.06923]
[1778271208521,41.76,80223.59,0.0,0.99012,1e-05,2.06923]
[1778271208562,41.76,80223.59,0.0,0.99012,1e-05,2.06923]
[1778271214239,41.76,80224.03,0.0,0.99012,1e-05,2.06854]
[1778271214838,41.76,80224.03,0.0,0.99012,1e-05,2.06854]
[1778271215061,41.76,80224.03,0.0,0.99012,1e-05,2.06854]
[1778271215246,41.77,80224.44,0.0,0.99012,1e-05,2.06808]
[1778271220653,41.77,80224.55,0.0,0.99012,1e-05,2.06848]
[1778271220810,41.77,80224.82,0.0,0.99012,1e-05,2.06822]
[1778271226323,41.77,80225.81,0.0,0.99013,1e-05,2.06761]
[1778271231358,41.77,80226.4,0.0,0.99013,1e-05,2.06744]
[1778271233702,41.77,80226.03,0.0,0.99012,1e-05,2.0681]
[1778271233810,41.77,80226.07,0.0,0.99012,1e-05,2.06818]
[1778271234843,41.77,80225.34,0.0,0.99012,1e-05,2.06937]
[1778271235064,41.77,80225.34,0.0,0.99012,1e-05,2.06937]
[1778271235386,41.78,80225.54,0.0,0.99012,1e-05,2.06921]
[1778271239323,41.78,80224.97,0.0,0.99011,1e-05,2.07029]
[1778271239559,41.78,80224.97,0.0,0.99011,1e-05,2.07029]
[1778271245345,41.78,80225.33,0.0,0.99011,1e-05,2.07041]
[1778271245562,41.78,80225.33,0.0,0.99011,1e-05,2.07041]
[1778271246780,41.78,80225.33,0.0,0.99011,1e-05,2.07078]
[1778271246795,41.78,80224.61,0.0,0.9901,1e-05,2.07195]
[1778271246815,41.78,80224.61,0.0,0.9901,1e-05,2.07195]
[1778271252506,41.78,80224.45,0.0,0.9901,1e-05,2.0729]
[1778271253602,41.78,80224.45,0.0,0.9901,1e-05,2.0729]
[1778271253811,41.78,80224.45,0.0,0.9901,1e-05,2.0729]
[1778271259555,41.79,80223.64,0.0,0.99009,1e-05,2.07491]
[1778271264590,41.79,80224.09,0.0,0.99009,1e-05,2.07483]
[1778271267078,41.79,80224.27,0.0,0.99009,1e-05,2.0748]
[1778271267310,41.79,80224.27,0.0,0.99009,1e-05,2.0748]
[1778271269007,41.79,80225.14,0.0,0.99009,1e-05,2.07377]
[1778271269063,41.79,80225.14,0.0,0.99009,1e-05,2.07377]
[1778271269108,41.79,80225.14,0.0,0.99009,1e-05,2.07389]
[1778271274660,41.79,80225.83,0.0,0.9901,1e-05,2.07217]
[1778271275313,41.79,80225.83,0.0,0.9901,1e-05,2.07217]
[1778271275563,41.79,80225.83,0.0,0.9901,1e-05,2.07217]
[1778271280703,41.8,80227.64,0.0,0.99011,1e-05,2.07027]
[1778271281080,41.8,80227.64,0.0,0.99011,1e-05,2.07027]
[1778271281313,41.8,80227.64,0.0,0.99011,1e-05,2.07027]
[1778271282282,41.8,80227.77,0.0,0.99011,1e-05,2.07021]
[1778271282312,41.8,80227.77,0.0,0.99011,1e-05,2.07021]
[1778271282717,41.8,80227.76,0.0,0.99011,1e-05,2.07035]
[1778271287755,41.8,80227.99,0.0,0.99011,1e-05,2.07066]
[1778271292789,41.8,80227.9,0.0,0.99011,1e-05,2.07145]
[1778271293201,41.8,80227.9,0.0,0.99011,1e-05,2.07145]
[1778271293309,41.8,80227.9,0.0,0.99011,1e-05,2.07145]
[1778271303866,41.81,80227.9,0.0,0.9901,1e-05,2.07287]
[1778271305314,41.81,80227.9,0.0,0.9901,1e-05,2.07287]
[1778271307398,41.81,80227.96,0.0,0.9901,1e-05,2.07304]
[1778271307564,41.81,80227.96,0.0,0.9901,1e-05,2.07304]
[1778271307661,41.81,80227.1,0.0,0.99009,1e-05,2.07453]
[1778271313936,41.81,80228.21,0.0,0.99009,1e-05,2.07363]
[1778271319978,41.81,80228.44,0.0,0.99009,1e-05,2.074]
[1778271325013,41.82,80227.08,0.0,0.99008,1e-05,2.07654]
[1778271330048,41.82,80225.82,0.0,0.99006,1e-05,2.079]
[1778271336090,41.82,80226.1,0.0,0.99007,1e-05,2.07791]
[1778271343139,41.82,80225.98,0.0,0.99006,1e-05,2.0788]
[1778271348174,41.83,80225.39,0.0,0.99006,1e-05,2.08016]
[1778271353209,41.83,80222.16,0.0,0.99003,1e-05,2.08533]
[1778271359308,41.83,80225.29,0.0,0.99005,1e-05,2.08116]
[1778271365294,41.83,80226.36,0.0,0.99006,1e-05,2.0804]
[1778271370329,41.83,80226.28,0.0,0.99005,1e-05,2.08101]
[1778271375364,41.84,80229.43,0.0,0.99007,1e-05,2.07694]
[1778271379392,41.84,80233.74,0.0,0.99011,1e-05,2.07114]
[1778271384430,41.84,80234.35,0.0,0.99011,1e-05,2.07082]
[1778271388458,41.84,80238.83,0.0,0.99014,1e-05,2.06483]
[1778271390472,41.84,80246.01,0.0,0.9902,1e-05,2.05477]
[1778271395512,41.85,80248.64,0.0,0.99022,1e-05,2.05049]
[1778271396972,41.85,80251.04,0.0,0.99024,1e-05,2.04722]
[1778271397064,41.85,80251.04,0.0,0.99024,1e-05,2.04722]
[1778271401518,41.85,80250.23,0.0,0.99023,1e-05,2.04905]
[1778271401565,41.85,80250.23,0.0,0.99023,1e-05,2.04905]
[1778271401665,41.85,80249.79,0.0,0.99022,1e-05,2.04984]
[1778271407596,41.85,80249.81,0.0,0.99022,1e-05,2.05082]
[1778271415652,41.86,80251.19,0.0,0.99022,1e-05,2.0502]
[1778271421694,41.86,80252.42,0.0,0.99023,1e-05,2.04947]
[1778271426729,41.87,80252.96,0.0,0.99023,1e-05,2.04956]
[1778271432771,41.87,80252.82,0.0,0.99022,1e-05,2.0508]
[1778271436799,41.87,80248.51,0.0,0.99018,1e-05,2.05765]
[1778271441834,41.88,80246.96,0.0,0.99016,1e-05,2.06067]
[1778271445862,41.88,80236.29,0.0,0.99008,1e-05,2.07669]
[1778271446869,41.88,80230.02,0.0,0.99002,1e-05,2.0859]
[1778271448883,41.88,80223.75,0.0,0.98997,1e-05,2.09524]
[1778271450897,41.88,80219.26,0.0,0.98993,1e-05,2.10197]
[1778271451904,41.88,80215.75,0.0,0.98991,1e-05,2.10586]
[1778271452725,41.88,80215.75,0.0,0.98991,1e-05,2.10586]
[1778271452911,41.88,80210.86,0.0,0.98987,1e-05,2.1131]
[1778271453310,41.88,80210.86,0.0,0.98987,1e-05,2.1131]
[1778271459960,41.88,80206.37,0.0,0.98983,1e-05,2.12007]
[1778271460686,41.88,80206.37,0.0,0.98983,1e-05,2.12007]
[1778271460810,41.88,80206.37,0.0,0.98983,1e-05,2.12007]
[1778271460968,41.88,80206.05,0.0,0.98983,1e-05,2.12059]
[1778271461309,41.88,80206.05,0.0,0.98983,1e-05,2.12059]
[1778271467011,41.88,80201.97,0.0,0.98979,1e-05,2.12688]
[1778271467576,41.88,80201.97,0.0,0.98979,1e-05,2.12688]
[1778271467819,41.88,80201.97,0.0,0.98979,1e-05,2.12688]
[1778271468018,41.88,80201.86,0.0,0.98979,1e-05,2.12708]
[1778271468224,41.88,80201.86,0.0,0.98979,1e-05,2.12708]
[1778271468309,41.88,80201.86,0.0,0.98979,1e-05,2.12708]
[1778271473053,41.88,80194.14,0.0,0.98973,1e-05,2.1387]
[1778271475333,41.88,80193.57,0.0,0.98972,1e-05,2.13958]
[1778271475571,41.88,80193.57,0.0,0.98972,1e-05,2.13958]
[1778271475673,41.88,80193.26,0.0,0.98972,1e-05,2.14008]
[1778271476827,41.88,80193.26,0.0,0.98972,1e-05,2.14008]
[1778271477077,41.88,80193.29,0.0,0.98972,1e-05,2.14006]
[1778271483138,41.88,80194.53,0.0,0.98973,1e-05,2.13834]
[1778271486196,41.88,80194.74,0.0,0.98973,1e-05,2.13807]
[1778271486311,41.88,80194.74,0.0,0.98973,1e-05,2.13807]
[1778271486818,41.88,80194.74,0.0,0.98973,1e-05,2.13807]
[1778271486910,41.88,80195.01,0.0,0.98973,1e-05,2.13772]
[1778271487060,41.88,80195.01,0.0,0.98973,1e-05,2.13772]
[1778271491679,41.88,80194.44,0.0,0.98973,1e-05,2.13863]
[1778271491810,41.88,80194.44,0.0,0.98973,1e-05,2.13863]
[1778271491961,41.88,80194.44,0.0,0.98973,1e-05,2.13863]
[1778271492051,41.88,80194.5,0.0,0.98973,1e-05,2.13858]
[1778271498038,41.89,80196.94,0.0,0.98975,1e-05,2.13508]
[1778271498064,41.89,80196.94,0.0,0.98975,1e-05,2.13508]
[1778271498510,41.89,80196.88,0.0,0.98975,1e-05,2.13519]
[1778271498565,41.89,80196.88,0.0,0.98975,1e-05,2.13519]
[1778271498603,41.89,80199.06,0.0,0.98977,1e-05,2.13199]
[1778271504920,41.89,80199.49,0.0,0.98977,1e-05,2.13152]
[1778271505062,41.89,80199.49,0.0,0.98977,1e-05,2.13152]
[1778271505021,41.89,80199.75,0.0,0.98977,1e-05,2.13117]
[1778271510329,41.89,80199.45,0.0,0.98977,1e-05,2.13178]
[1778271511406,41.89,80199.45,0.0,0.98977,1e-05,2.13178]
[1778271511561,41.89,80199.45,0.0,0.98977,1e-05,2.13178]
[1778271517378,41.89,80196.33,0.0,0.98975,1e-05,2.13522]
[1778271522413,41.89,80196.31,0.0,0.98975,1e-05,2.13534]
[1778271527448,41.89,80199.01,0.0,0.98977,1e-05,2.13145]
[1778271528234,41.89,80199.01,0.0,0.98977,1e-05,2.13145]
[1778271528313,41.89,80199.01,0.0,0.98977,1e-05,2.13145]
[1778271529013,41.89,80199.01,0.0,0.98977,1e-05,2.13145]
[1778271529061,41.89,80199.01,0.0,0.98977,1e-05,2.13145]
[1778271529044,41.89,80200.03,0.0,0.98978,1e-05,2.12997]
[1778271535286,41.89,80201.26,0.0,0.98979,1e-05,2.12827]
[1778271535313,41.89,80201.26,0.0,0.98979,1e-05,2.12827]
[1778271536102,41.89,80201.26,0.0,0.98979,1e-05,2.12827]
[1778271535504,41.89,80201.59,0.0,0.98979,1e-05,2.12784]
[1778271536308,41.89,80201.59,0.0,0.98979,1e-05,2.12784]
[1778271540760,41.89,80201.04,0.0,0.98978,1e-05,2.12876]
[1778271540812,41.89,80201.04,0.0,0.98978,1e-05,2.12876]
[1778271540859,41.89,80202.11,0.0,0.98979,1e-05,2.12721]
[1778271541142,41.89,80202.11,0.0,0.98979,1e-05,2.12721]
[1778271541311,41.89,80202.11,0.0,0.98979,1e-05,2.12721]
[1778271546839,41.89,80202.83,0.0,0.9898,1e-05,2.12631]
[1778271547062,41.89,80202.83,0.0,0.9898,1e-05,2.12631]
[1778271547110,41.89,80202.09,0.0,0.98979,1e-05,2.12744]
[1778271547501,41.89,80202.09,0.0,0.98979,1e-05,2.12744]
[1778271547561,41.89,80202.09,0.0,0.98979,1e-05,2.12744]
[1778271553171,41.89,80199.11,0.0,0.98976,1e-05,2.13204]
[1778271553312,41.89,80199.11,0.0,0.98976,1e-05,2.13204]
[1778271553625,41.89,80199.11,0.0,0.98976,1e-05,2.13204]
[1778271553811,41.89,80199.11,0.0,0.98976,1e-05,2.13204]
[1778271553871,41.89,80198.9,0.0,0.98976,1e-05,2.13238]
[1778271559672,41.89,80201.1,0.0,0.98978,1e-05,2.12931]
[1778271561778,41.89,80201.14,0.0,0.98978,1e-05,2.12928]
[1778271561811,41.89,80201.14,0.0,0.98978,1e-05,2.12928]
[1778271561831,41.89,80201.0,0.0,0.98978,1e-05,2.12952]
[1778271562316,41.89,80201.0,0.0,0.98978,1e-05,2.12952]
[1778271562561,41.89,80201.0,0.0,0.98978,1e-05,2.12952]
[1778271567729,41.89,80200.7,0.0,0.98977,1e-05,2.13019]
[1778271572915,41.89,80200.73,0.0,0.98978,1e-05,2.12897]
[1778271573063,41.89,80200.73,0.0,0.98978,1e-05,2.12897]
[1778271573016,41.89,80200.0,0.0,0.98977,1e-05,2.13008]
[1778271573755,41.89,80200.0,0.0,0.98977,1e-05,2.13008]
[1778271573816,41.89,80200.0,0.0,0.98977,1e-05,2.13008]
[1778271573906,41.89,80200.01,0.0,0.98977,1e-05,2.13011]
[1778271579813,41.89,80201.04,0.0,0.98978,1e-05,2.12882]
[1778271582079,41.89,80201.53,0.0,0.98979,1e-05,2.12814]
[1778271582090,41.89,80201.71,0.0,0.98979,1e-05,2.12791]
[1778271582312,41.89,80201.71,0.0,0.98979,1e-05,2.12791]
[1778271582883,41.89,80201.71,0.0,0.98979,1e-05,2.12791]
[1778271583062,41.89,80201.71,0.0,0.98979,1e-05,2.12791]
[1778271582896,41.9,80201.99,0.0,0.98979,1e-05,2.12754]
[1778271588876,41.9,80201.86,0.0,0.98979,1e-05,2.128]
[1778271593912,41.9,80201.86,0.0,0.98978,1e-05,2.12821]
[1778271599954,41.9,80200.43,0.0,0.98977,1e-05,2.13058]
[1778271601968,41.9,80191.96,0.0,0.9897,1e-05,2.1432]
[1778271602452,41.9,80191.96,0.0,0.9897,1e-05,2.1432]
[1778271602560,41.9,80191.96,0.0,0.9897,1e-05,2.1432]
[1778271602975,41.9,80192.49,0.0,0.9897,1e-05,2.14243]
[1778271603367,41.9,80192.49,0.0,0.9897,1e-05,2.14243]
[1778271603573,41.9,80192.49,0.0,0.9897,1e-05,2.14243]
[1778271607005,41.9,80206.39,0.0,0.98982,1e-05,2.12196]
[1778271608013,41.9,80208.97,0.0,0.98984,1e-05,2.11822]
[1778271608258,41.9,80208.97,0.0,0.98984,1e-05,2.11822]
[1778271608310,41.9,80208.97,0.0,0.98984,1e-05,2.11822]
[1778271609020,41.9,80208.77,0.0,0.98984,1e-05,2.11858]
[1778271609823,41.9,80208.77,0.0,0.98984,1e-05,2.11858]
[1778271610062,41.9,80208.77,0.0,0.98984,1e-05,2.11858]
[1778271616069,41.9,80208.68,0.0,0.98984,1e-05,2.11915]
[1778271620299,41.9,80208.25,0.0,0.98983,1e-05,2.12003]
[1778271620314,41.9,80208.25,0.0,0.98983,1e-05,2.12003]
[1778271620462,41.9,80208.25,0.0,0.98983,1e-05,2.12009]
[1778271623118,41.9,80197.32,0.0,0.98974,1e-05,2.13634]
[1778271624816,41.9,80197.33,0.0,0.98974,1e-05,2.13636]
[1778271625063,41.9,80197.33,0.0,0.98974,1e-05,2.13636]
[1778271626593,41.9,80195.53,0.0,0.98972,1e-05,2.13909]
[1778271626810,41.9,80195.53,0.0,0.98972,1e-05,2.13909]
[1778271626910,41.9,80195.53,0.0,0.98972,1e-05,2.13912]
[1778271628153,41.9,80186.63,0.0,0.98965,1e-05,2.15237]
[1778271629163,41.9,80181.63,0.0,0.98961,1e-05,2.15984]
[1778271630170,41.9,80189.41,0.0,0.98967,1e-05,2.14824]
[1778271631177,41.9,80193.47,0.0,0.98971,1e-05,2.14089]
[1778271632881,41.9,80193.56,0.0,0.98971,1e-05,2.14078]
[1778271633067,41.9,80193.56,0.0,0.98971,1e-05,2.14078]
[1778271639077,41.9,80191.51,0.0,0.9897,1e-05,2.14396]
[1778271639178,41.9,80191.47,0.0,0.98969,1e-05,2.14406]
[1778271639310,41.9,80191.47,0.0,0.98969,1e-05,2.14406]
[1778271639624,41.9,80191.47,0.0,0.98969,1e-05,2.14406]
[1778271639812,41.9,80191.47,0.0,0.98969,1e-05,2.14406]
[1778271639911,41.9,80191.54,0.0,0.9897,1e-05,2.14398]
[1778271645276,41.9,80191.42,0.0,0.98969,1e-05,2.14428]
[1778271648504,41.9,80194.24,0.0,0.98972,1e-05,2.14014]
[1778271648563,41.9,80194.24,0.0,0.98972,1e-05,2.14014]
[1778271648594,41.9,80194.84,0.0,0.98972,1e-05,2.1393]
[1778271649385,41.9,80194.84,0.0,0.98972,1e-05,2.1393]
[1778271649565,41.9,80194.84,0.0,0.98972,1e-05,2.1393]
[1778271655346,41.91,80195.36,0.0,0.98972,1e-05,2.13871]
[1778271660381,41.91,80195.22,0.0,0.98972,1e-05,2.13907]
[1778271665416,41.91,80195.09,0.0,0.98972,1e-05,2.13945]
[1778271667061,41.91,80195.09,0.0,0.98972,1e-05,2.13945]
[1778271667156,41.91,80195.39,0.0,0.98972,1e-05,2.13903]
[1778271667309,41.91,80195.39,0.0,0.98972,1e-05,2.13903]
[1778271667915,41.91,80195.39,0.0,0.98972,1e-05,2.13903]
[1778271668063,41.91,80195.39,0.0,0.98972,1e-05,2.13903]
[1778271668120,41.91,80195.39,0.0,0.98972,1e-05,2.13906]
[1778271673472,41.91,80196.27,0.0,0.98973,1e-05,2.13794]
[1778271674479,41.91,80203.76,0.0,0.98979,1e-05,2.12691]
[1778271675488,41.91,80210.69,0.0,0.98985,1e-05,2.11676]
[1778271676601,41.91,80210.69,0.0,0.98985,1e-05,2.11676]
[1778271676810,41.91,80210.69,0.0,0.98985,1e-05,2.11676]
[1778271676831,41.91,80215.08,0.0,0.98988,1e-05,2.11039]
[1778271677882,41.91,80215.08,0.0,0.98988,1e-05,2.11039]
[1778271678079,41.91,80215.08,0.0,0.98988,1e-05,2.11039]
[1778271680523,41.91,80224.62,0.0,0.98996,1e-05,2.09677]
[1778271681530,41.91,80227.93,0.0,0.98999,1e-05,2.09205]
[1778271683777,41.91,80228.41,0.0,0.98999,1e-05,2.09147]
[1778271683808,41.91,80228.41,0.0,0.98999,1e-05,2.09147]
[1778271683991,41.91,80228.45,0.0,0.98999,1e-05,2.09153]
[1778271684909,41.91,80228.45,0.0,0.98999,1e-05,2.09153]
[1778271685063,41.91,80228.45,0.0,0.98999,1e-05,2.09153]
[1778271692607,41.91,80232.97,0.0,0.99003,1e-05,2.08473]
[1778271693614,41.91,80236.61,0.0,0.99005,1e-05,2.07959]
[1778271694621,41.92,80243.86,0.0,0.99011,1e-05,2.06926]
[1778271696010,41.92,80243.86,0.0,0.99011,1e-05,2.06926]
[1778271696073,41.92,80243.86,0.0,0.99011,1e-05,2.06926]
[1778271696111,41.92,80247.21,0.0,0.99014,1e-05,2.0646]
[1778271697758,41.92,80250.27,0.0,0.99016,1e-05,2.06056]
[1778271699142,41.92,80250.27,0.0,0.99016,1e-05,2.06056]
[1778271699309,41.92,80250.7,0.0,0.99016,1e-05,2.06012]
[1778271700663,41.92,80257.45,0.0,0.99021,1e-05,2.05081]
[1778271702423,41.92,80258.78,0.0,0.99022,1e-05,2.0491]
[1778271702558,41.92,80258.78,0.0,0.99022,1e-05,2.0491]
[1778271702677,41.92,80258.95,0.0,0.99022,1e-05,2.04906]
[1778271707712,41.92,80259.56,0.0,0.99022,1e-05,2.04917]
[1778271709947,41.93,80258.77,0.0,0.99022,1e-05,2.05049]
[1778271710061,41.93,80258.77,0.0,0.99022,1e-05,2.05049]
[1778271714130,41.93,80259.01,0.0,0.99021,1e-05,2.05091]
[1778271714231,41.93,80258.2,0.0,0.99021,1e-05,2.05226]
[1778271714312,41.93,80258.2,0.0,0.99021,1e-05,2.05226]
[1778271714766,41.93,80258.93,0.0,0.99021,1e-05,2.0514]
[1778271715991,41.93,80258.93,0.0,0.99021,1e-05,2.0514]
[1778271716061,41.93,80258.93,0.0,0.99021,1e-05,2.0514]
[1778271716092,41.93,80256.27,0.0,0.99019,1e-05,2.0554]
[1778271721814,41.93,80256.18,0.0,0.99018,1e-05,2.05659]
[1778271726849,41.94,80256.28,0.0,0.99018,1e-05,2.05732]
[1778271729743,41.94,80255.11,0.0,0.99017,1e-05,2.05934]
[1778271729811,41.94,80255.11,0.0,0.99017,1e-05,2.05934]
[1778271729870,41.94,80254.81,0.0,0.99016,1e-05,2.05994]
[1778271731319,41.94,80254.81,0.0,0.99016,1e-05,2.05994]
[1778271730877,41.94,80252.13,0.0,0.99014,1e-05,2.06396]
[1778271731561,41.94,80252.13,0.0,0.99014,1e-05,2.06396]
[1778271736919,41.94,80251.65,0.0,0.99013,1e-05,2.0656]
[1778271743012,41.95,80251.81,0.0,0.99013,1e-05,2.06598]
[1778271743060,41.95,80251.81,0.0,0.99013,1e-05,2.06598]
[1778271743202,41.95,80255.17,0.0,0.99016,1e-05,2.06146]
[1778271744639,41.95,80256.04,0.0,0.99016,1e-05,2.06038]
[1778271744813,41.95,80256.04,0.0,0.99016,1e-05,2.06038]
[1778271751017,41.95,80255.44,0.0,0.99016,1e-05,2.06106]
[1778271759271,41.96,80253.78,0.0,0.99014,1e-05,2.06408]
[1778271759308,41.96,80253.78,0.0,0.99014,1e-05,2.06408]
[1778271759295,41.96,80253.71,0.0,0.99014,1e-05,2.0648]
[1778271760080,41.96,80254.09,0.0,0.99014,1e-05,2.06441]
[1778271760652,41.96,80254.09,0.0,0.99014,1e-05,2.06441]
[1778271760814,41.96,80254.09,0.0,0.99014,1e-05,2.06441]
[1778271766057,41.96,80253.11,0.0,0.99013,1e-05,2.0666]
[1778271766315,41.96,80253.11,0.0,0.99013,1e-05,2.0666]
[1778271773172,41.97,80254.13,0.0,0.99013,1e-05,2.06636]
[1778271776991,41.97,80253.58,0.0,0.99012,1e-05,2.06761]
[1778271777061,41.97,80253.58,0.0,0.99012,1e-05,2.06761]
[1778271779309,41.97,80253.58,0.0,0.99012,1e-05,2.06776]
[1778271780221,41.97,80253.54,0.0,0.99012,1e-05,2.06827]
[1778271782235,41.97,80248.22,0.0,0.99007,1e-05,2.07624]
[1778271783548,41.97,80247.17,0.0,0.99006,1e-05,2.07789]
[1778271783566,41.97,80247.17,0.0,0.99006,1e-05,2.07789]
[1778271789284,41.97,80251.9,0.0,0.9901,1e-05,2.07191]
[1778271794319,41.98,80256.2,0.0,0.99013,1e-05,2.06645]
[1778271794485,41.98,80256.2,0.0,0.99013,1e-05,2.06645]
[1778271794562,41.98,80256.2,0.0,0.99013,1e-05,2.06645]
[1778271795395,41.98,80256.42,0.0,0.99013,1e-05,2.06629]
[1778271795560,41.98,80256.42,0.0,0.99013,1e-05,2.06629]
[1778271796333,41.98,80257.66,0.0,0.99014,1e-05,2.06466]
[1778271801368,41.98,80258.99,0.0,0.99014,1e-05,2.06354]
[1778271801959,41.98,80258.99,0.0,0.99014,1e-05,2.06354]
[1778271802062,41.98,80258.99,0.0,0.99014,1e-05,2.06354]
[1778271807410,41.98,80258.41,0.0,0.99013,1e-05,2.0653]
[1778271812760,41.99,80258.75,0.0,0.99014,1e-05,2.06412]
[1778271812814,41.99,80258.75,0.0,0.99014,1e-05,2.06412]
[1778271814173,41.99,80257.63,0.0,0.99013,1e-05,2.06603]
[1778271814309,41.99,80257.63,0.0,0.99013,1e-05,2.06603]
[1778271814401,41.99,80257.76,0.0,0.99013,1e-05,2.06599]
[1778271819494,41.99,80259.39,0.0,0.99014,1e-05,2.06439]
[1778271824529,42.0,80259.63,0.0,0.99014,1e-05,2.06494]
[1778271829266,42.0,80259.52,0.0,0.99013,1e-05,2.06554]
[1778271829313,42.0,80259.52,0.0,0.99013,1e-05,2.06554]
[1778271836613,42.0,80259.45,0.0,0.99012,1e-05,2.06694]
[1778271842307,42.0,80259.42,0.0,0.99012,1e-05,2.06741]
[1778271842408,42.0,80259.18,0.0,0.99012,1e-05,2.06803]
[1778271842559,42.0,80259.18,0.0,0.99012,1e-05,2.06803]
[1778271845079,42.01,80259.18,0.0,0.99012,1e-05,2.06817]
[1778271845310,42.01,80259.18,0.0,0.99012,1e-05,2.06817]
[1778271850606,42.01,80259.23,0.0,0.99011,1e-05,2.06906]
[1778271850809,42.01,80259.23,0.0,0.99011,1e-05,2.06906]
[1778271851833,42.01,80258.9,0.0,0.99011,1e-05,2.06967]
[1778271852060,42.01,80258.9,0.0,0.99011,1e-05,2.06967]
[1778271852063,42.01,80259.65,0.0,0.99011,1e-05,2.06873]
[1778271855717,42.01,80260.0,0.0,0.99012,1e-05,2.06849]
[1778271855814,42.01,80260.0,0.0,0.99012,1e-05,2.06849]
[1778271861791,42.01,80261.36,0.0,0.99012,1e-05,2.06763]
[1778271865254,42.02,80261.89,0.0,0.99012,1e-05,2.06714]
[1778271865313,42.02,80261.89,0.0,0.99012,1e-05,2.06714]
[1778271866494,42.02,80261.12,0.0,0.99012,1e-05,2.06852]
[1778271866561,42.02,80261.12,0.0,0.99012,1e-05,2.06852]
[1778271866826,42.02,80260.59,0.0,0.99011,1e-05,2.06942]
[1778271871118,42.02,80261.37,0.0,0.99012,1e-05,2.06869]
[1778271871315,42.02,80261.37,0.0,0.99012,1e-05,2.06869]
[1778271874882,42.02,80267.46,0.0,0.99017,1e-05,2.05931]
[1778271876104,42.02,80267.46,0.0,0.99017,1e-05,2.05931]
[1778271876311,42.02,80267.46,0.0,0.99017,1e-05,2.05931]
[1778271876979,42.02,80268.05,0.0,0.99017,1e-05,2.05862]
[1778271877066,42.02,80268.05,0.0,0.99017,1e-05,2.05862]
[1778271877080,42.02,80269.88,0.0,0.99018,1e-05,2.05615]
[1778271884952,42.03,80270.17,0.0,0.99018,1e-05,2.05693]
[1778271890994,42.03,80271.01,0.0,0.99018,1e-05,2.05661]
[1778271893298,42.03,80270.9,0.0,0.99018,1e-05,2.05692]
[1778271893310,42.03,80270.9,0.0,0.99018,1e-05,2.05692]
[1778271896777,42.03,80274.64,0.0,0.99021,1e-05,2.05216]
[1778271896816,42.03,80274.64,0.0,0.99021,1e-05,2.05216]
[1778271897036,42.03,80274.04,0.0,0.9902,1e-05,2.05317]
[1778271898568,42.03,80274.08,0.0,0.9902,1e-05,2.05327]
[1778271898814,42.03,80274.08,0.0,0.9902,1e-05,2.05327]
[1778271904088,42.04,80274.23,0.0,0.9902,1e-05,2.05397]
[1778271909122,42.04,80274.5,0.0,0.99019,1e-05,2.05437]
[1778271914157,42.04,80274.57,0.0,0.99019,1e-05,2.05507]
[1778271918319,42.05,80274.21,0.0,0.99018,1e-05,2.05607]
[1778271918570,42.05,80274.21,0.0,0.99018,1e-05,2.05623]
[1778271919496,42.05,80274.21,0.0,0.99018,1e-05,2.05623]
[1778271919562,42.05,80274.21,0.0,0.99018,1e-05,2.0564]
[1778271920199,42.05,80274.2,0.0,0.99018,1e-05,2.05657]
[1778271926241,42.05,80271.28,0.0,0.99015,1e-05,2.06172]
[1778271927402,42.05,80271.28,0.0,0.99015,1e-05,2.06172]
[1778271927410,42.05,80261.32,0.0,0.99007,1e-05,2.07618]
[1778271927560,42.05,80261.32,0.0,0.99007,1e-05,2.07618]
[1778271928256,42.05,80260.57,0.0,0.99007,1e-05,2.07739]
[1778271933291,42.06,80260.39,0.0,0.99007,1e-05,2.07695]
[1778271938326,42.06,80259.78,0.0,0.99006,1e-05,2.07844]
[1778271940395,42.06,80259.03,0.0,0.99005,1e-05,2.07964]
[1778271940560,42.06,80259.75,0.0,0.99006,1e-05,2.07872]
[1778271941805,42.06,80260.01,0.0,0.99006,1e-05,2.07846]
[1778271942061,42.06,80260.01,0.0,0.99006,1e-05,2.07846]
[1778271942354,42.06,80259.61,0.0,0.99006,1e-05,2.07916]
[1778271947389,42.06,80259.73,0.0,0.99005,1e-05,2.07956]
[1778271952424,42.06,80259.89,0.0,0.99005,1e-05,2.0799]
[1778271956317,42.06,80259.89,0.0,0.99005,1e-05,2.0799]
[1778271956565,42.07,80259.33,0.0,0.99004,1e-05,2.08116]
[1778271961625,42.07,80259.43,0.0,0.99004,1e-05,2.08157]
[1778271961809,42.07,80259.43,0.0,0.99004,1e-05,2.08157]
[1778271962494,42.07,80259.93,0.0,0.99005,1e-05,2.08096]
[1778271963705,42.07,80261.65,0.0,0.99006,1e-05,2.07859]
[1778271963810,42.07,80261.65,0.0,0.99006,1e-05,2.07859]
[1778271970550,42.07,80263.3,0.0,0.99007,1e-05,2.07702]
[1778271975585,42.07,80262.73,0.0,0.99006,1e-05,2.07842]
[1778271981629,42.08,80262.73,0.0,0.99006,1e-05,2.07909]
[1778271982759,42.08,80262.73,0.0,0.99006,1e-05,2.07909]
[1778271982812,42.08,80262.73,0.0,0.99006,1e-05,2.07909]
[1778271983807,42.08,80262.87,0.0,0.99006,1e-05,2.07911]
[1778271984090,42.08,80262.87,0.0,0.99006,1e-05,2.07911]
[1778271984118,42.08,80262.83,0.0,0.99006,1e-05,2.07928]
[1778271989685,42.08,80262.99,0.0,0.99005,1e-05,2.0796]
[1778271994720,42.08,80263.43,0.0,0.99006,1e-05,2.07831]
[1778271999959,42.08,80263.25,0.0,0.99006,1e-05,2.07901]
[1778272000060,42.08,80263.25,0.0,0.99006,1e-05,2.07901]
[1778272000161,42.08,80268.09,0.0,0.99009,1e-05,2.07215]
[1778272001769,42.08,80273.08,0.0,0.99013,1e-05,2.06524]
[1778272003744,42.09,80275.19,0.0,0.99015,1e-05,2.06235]
[1778272003813,42.09,80275.19,0.0,0.99015,1e-05,2.06235]
[1778272003839,42.09,80276.47,0.0,0.99016,1e-05,2.06066]
[1778272009827,42.09,80277.06,0.0,0.99016,1e-05,2.06066]
[1778272013377,42.09,80277.09,0.0,0.99016,1e-05,2.0609]
[1778272013559,42.09,80277.09,0.0,0.99016,1e-05,2.0609]
[1778272018891,42.09,80276.54,0.0,0.99015,1e-05,2.06266]
[1778272020985,42.09,80276.54,0.0,0.99015,1e-05,2.06266]
[1778272021071,42.09,80276.54,0.0,0.99015,1e-05,2.06266]
[1778272023407,42.1,80276.57,0.0,0.99014,1e-05,2.06303]
[1778272023452,42.1,80276.57,0.0,0.99014,1e-05,2.06303]
[1778272023509,42.1,80276.81,0.0,0.99015,1e-05,2.06282]
[1778272023927,42.1,80282.22,0.0,0.99019,1e-05,2.05522]
[1778272025941,42.1,80286.17,0.0,0.99022,1e-05,2.0499]
[1778272027444,42.1,80286.17,0.0,0.99022,1e-05,2.0499]
[1778272027558,42.1,80286.17,0.0,0.99022,1e-05,2.0499]
[1778272031380,42.1,80283.49,0.0,0.99019,1e-05,2.05436]
[1778272031559,42.1,80283.49,0.0,0.99019,1e-05,2.05436]
[1778272031481,42.1,80283.58,0.0,0.99019,1e-05,2.05439]
[1778272037033,42.1,80284.29,0.0,0.99019,1e-05,2.05433]
[1778272043077,42.11,80284.71,0.0,0.99019,1e-05,2.0547]
[1778272048113,42.11,80282.1,0.0,0.99017,1e-05,2.05923]
[1778272052141,42.11,80270.48,0.0,0.99008,1e-05,2.07521]
[1778272053148,42.11,80263.7,0.0,0.99002,1e-05,2.08511]
[1778272057176,42.12,80262.65,0.0,0.99001,1e-05,2.08705]
[1778272065232,42.12,80263.45,0.0,0.99001,1e-05,2.08673]
[1778272070267,42.12,80261.89,0.0,0.99,1e-05,2.08947]
[1778272075309,42.12,80262.09,0.0,0.99,1e-05,2.08964]
[1778272080345,42.12,80262.13,0.0,0.98999,1e-05,2.09004]
[1778272085380,42.13,80262.2,0.0,0.98999,1e-05,2.09039]
[1778272091422,42.13,80261.84,0.0,0.98999,1e-05,2.09143]
[1778272096457,42.13,80260.82,0.0,0.98998,1e-05,2.09333]
[1778272101492,42.13,80260.83,0.0,0.98997,1e-05,2.09374]
[1778272106527,42.13,80257.56,0.0,0.98994,1e-05,2.09887]
[1778272111562,42.13,80258.87,0.0,0.98996,1e-05,2.09602]
[1778272116597,42.14,80258.95,0.0,0.98996,1e-05,2.09628]
[1778272120625,42.14,80253.38,0.0,0.98991,1e-05,2.10468]
[1778272122639,42.14,80247.59,0.0,0.98986,1e-05,2.11323]
[1778272128681,42.14,80248.16,0.0,0.98987,1e-05,2.11269]
[1778272133716,42.14,80248.72,0.0,0.98987,1e-05,2.11213]
[1778272138752,42.14,80249.61,0.0,0.98988,1e-05,2.1111]
[1778272143787,42.14,80248.96,0.0,0.98987,1e-05,2.11234]
[1778272148822,42.14,80249.72,0.0,0.98987,1e-05,2.11151]
[1778272155871,42.14,80249.83,0.0,0.98987,1e-05,2.11181]
[1778272160906,42.15,80253.26,0.0,0.9899,1e-05,2.10714]
[1778272165941,42.15,80253.7,0.0,0.9899,1e-05,2.10683]
[1778272170976,42.15,80254.27,0.0,0.9899,1e-05,2.10634]
[1778272176015,42.15,80254.09,0.0,0.9899,1e-05,2.10563]
[1778272181049,42.15,80254.19,0.0,0.9899,1e-05,2.10583]
[1778272186085,42.15,80253.85,0.0,0.9899,1e-05,2.10668]
[1778272191119,42.15,80253.17,0.0,0.98989,1e-05,2.10801]
[1778272198169,42.15,80254.12,0.0,0.9899,1e-05,2.1071]
[1778272203204,42.16,80254.04,0.0,0.98989,1e-05,2.10755]
[1778272204211,42.16,80240.92,0.0,0.98979,1e-05,2.12679]
[1778272205218,42.16,80227.86,0.0,0.98968,1e-05,2.14605]
[1778272206225,42.16,80227.71,0.0,0.98968,1e-05,2.14626]
[1778272211260,42.16,80228.15,0.0,0.98968,1e-05,2.1456]
[1778272216295,42.16,80227.43,0.0,0.98967,1e-05,2.14666]
[1778272221330,42.16,80226.6,0.0,0.98967,1e-05,2.14788]
[1778272221849,42.16,80226.6,0.0,0.98967,1e-05,2.14788]
[1778272223310,42.16,80223.02,0.0,0.98964,1e-05,2.15317]
[1778272227471,42.16,80220.67,0.0,0.98962,1e-05,2.15659]
[1778272227559,42.16,80220.67,0.0,0.98962,1e-05,2.15659]
[1778272227572,42.16,80220.65,0.0,0.98962,1e-05,2.15661]
[1778272233414,42.16,80221.98,0.0,0.98964,1e-05,2.1532]
[1778272238449,42.16,80221.78,0.0,0.98964,1e-05,2.15346]
[1778272243484,42.16,80221.44,0.0,0.98963,1e-05,2.15392]
[1778272251540,42.16,80221.5,0.0,0.98963,1e-05,2.15378]
[1778272255682,42.16,80221.5,0.0,0.98963,1e-05,2.15378]
[1778272256058,42.16,80221.68,0.0,0.98964,1e-05,2.15349]
[1778272260896,42.16,80220.19,0.0,0.98962,1e-05,2.15567]
[1778272261063,42.16,80220.19,0.0,0.98962,1e-05,2.15567]
[1778272261610,42.16,80215.4,0.0,0.98958,1e-05,2.16278]
[1778272262617,42.15,80211.34,0.0,0.98955,1e-05,2.1688]
[1778272264631,42.15,80205.84,0.0,0.9895,1e-05,2.17664]
[1778272269666,42.15,80201.62,0.0,0.98947,1e-05,2.18269]
[1778272274701,42.15,80199.8,0.0,0.98946,1e-05,2.1851]
[1778272276716,42.15,80184.9,0.0,0.98933,1e-05,2.2074]
[1778272277723,42.15,80178.04,0.0,0.98927,1e-05,2.21769]
[1778272282758,42.15,80179.2,0.0,0.98929,1e-05,2.2153]
[1778272287793,42.15,80182.89,0.0,0.98932,1e-05,2.20912]
[1778272287931,42.15,80182.89,0.0,0.98932,1e-05,2.20912]
[1778272291310,42.14,80183.4,0.0,0.98933,1e-05,2.20801]
[1778272294847,42.14,80179.22,0.0,0.9893,1e-05,2.21251]
[1778272295853,42.14,80179.22,0.0,0.9893,1e-05,2.21251]
[1778272295854,42.14,80177.46,0.0,0.98929,1e-05,2.21506]
[1778272296069,42.14,80177.46,0.0,0.98929,1e-05,2.21506]
[1778272296600,42.14,80177.46,0.0,0.98929,1e-05,2.21506]
[1778272296807,42.14,80177.46,0.0,0.98929,1e-05,2.21506]
[1778272301896,42.14,80176.91,0.0,0.98929,1e-05,2.21512]
[1778272303910,42.14,80170.45,0.0,0.98923,1e-05,2.22468]
[1778272304917,42.14,80161.25,0.0,0.98915,1e-05,2.23859]
[1778272305924,42.14,80155.07,0.0,0.9891,1e-05,2.24792]
[1778272307675,42.14,80155.07,0.0,0.9891,1e-05,2.24792]
[1778272307810,42.14,80155.07,0.0,0.9891,1e-05,2.24792]
[1778272307893,42.14,80153.79,0.0,0.98909,1e-05,2.24952]
[1778272310448,42.14,80150.07,0.0,0.98906,1e-05,2.25505]
[1778272310561,42.14,80150.07,0.0,0.98906,1e-05,2.25505]
[1778272315994,42.13,80149.34,0.0,0.98906,1e-05,2.25475]
[1778272321030,42.13,80154.71,0.0,0.98911,1e-05,2.24551]
[1778272324861,42.13,80157.01,0.0,0.98914,1e-05,2.24144]
[1778272324880,42.12,80157.73,0.0,0.98914,1e-05,2.24017]
[1778272325062,42.12,80157.73,0.0,0.98914,1e-05,2.24017]
[1778272326789,42.12,80157.57,0.0,0.98914,1e-05,2.24024]
[1778272326811,42.12,80157.57,0.0,0.98914,1e-05,2.24024]
[1778272326826,42.12,80161.61,0.0,0.98918,1e-05,2.23389]
[1778272332107,42.12,80162.85,0.0,0.9892,1e-05,2.23106]
[1778272336521,42.12,80164.38,0.0,0.98921,1e-05,2.22826]
[1778272336572,42.12,80164.38,0.0,0.98921,1e-05,2.22826]
[1778272336671,42.12,80164.4,0.0,0.98921,1e-05,2.22808]
[1778272337373,42.12,80164.4,0.0,0.98921,1e-05,2.22808]
[1778272337559,42.12,80164.4,0.0,0.98921,1e-05,2.22808]
[1778272343189,42.11,80173.47,0.0,0.9893,1e-05,2.21321]
[1778272344196,42.11,80178.48,0.0,0.98934,1e-05,2.2055]
[1778272345521,42.11,80178.48,0.0,0.98934,1e-05,2.2055]
[1778272345562,42.11,80178.48,0.0,0.98934,1e-05,2.2055]
[1778272345622,42.11,80180.01,0.0,0.98935,1e-05,2.20307]
[1778272346768,42.11,80180.01,0.0,0.98935,1e-05,2.20307]
[1778272346809,42.11,80180.01,0.0,0.98935,1e-05,2.20307]
[1778272352253,42.11,80184.78,0.0,0.9894,1e-05,2.1938]
[1778272355274,42.11,80189.4,0.0,0.98944,1e-05,2.18659]
[1778272356359,42.11,80189.4,0.0,0.98944,1e-05,2.18659]
[1778272356563,42.11,80189.4,0.0,0.98944,1e-05,2.18659]
[1778272356624,42.11,80193.01,0.0,0.98948,1e-05,2.18109]
[1778272357451,42.11,80193.01,0.0,0.98948,1e-05,2.18109]
[1778272357561,42.11,80193.01,0.0,0.98948,1e-05,2.18109]
[1778272359302,42.11,80205.74,0.0,0.98958,1e-05,2.16189]
[1778272360310,42.11,80209.49,0.0,0.98962,1e-05,2.15629]
[1778272363543,42.11,80209.94,0.0,0.98962,1e-05,2.15558]
[1778272363561,42.11,80209.94,0.0,0.98962,1e-05,2.15558]
[1778272363641,42.11,80212.75,0.0,0.98964,1e-05,2.1514]
[1778272366101,42.11,80213.47,0.0,0.98965,1e-05,2.15032]
[1778272366308,42.11,80213.47,0.0,0.98965,1e-05,2.15032]
[1778272371386,42.11,80214.77,0.0,0.98966,1e-05,2.14838]
[1778272378436,42.11,80214.66,0.0,0.98966,1e-05,2.14854]
[1778272383582,42.11,80215.87,0.0,0.98967,1e-05,2.14675]
[1778272383810,42.11,80215.87,0.0,0.98967,1e-05,2.14675]
[1778272383909,42.11,80216.16,0.0,0.98967,1e-05,2.14632]
[1778272385290,42.11,80216.18,0.0,0.98967,1e-05,2.1463]
[1778272385451,42.11,80216.18,0.0,0.98967,1e-05,2.1463]
[1778272386491,42.11,80224.73,0.0,0.98974,1e-05,2.13368]
[1778272388655,42.11,80227.31,0.0,0.98976,1e-05,2.12991]
[1778272388813,42.11,80227.31,0.0,0.98976,1e-05,2.12991]
[1778272388880,42.11,80227.86,0.0,0.98977,1e-05,2.12913]
[1778272392621,42.11,80229.05,0.0,0.98978,1e-05,2.12748]
[1778272392813,42.11,80229.05,0.0,0.98978,1e-05,2.12748]
[1778272398575,42.11,80229.46,0.0,0.98978,1e-05,2.12709]
[1778272403802,42.11,80228.48,0.0,0.98977,1e-05,2.12865]
[1778272403812,42.11,80228.48,0.0,0.98977,1e-05,2.12865]
[1778272403903,42.11,80229.9,0.0,0.98978,1e-05,2.12659]
[1778272405110,42.11,80230.09,0.0,0.98978,1e-05,2.12634]
[1778272405313,42.11,80230.09,0.0,0.98978,1e-05,2.12634]
[1778272410659,42.11,80231.25,0.0,0.98979,1e-05,2.12484]
[1778272415020,42.11,80231.2,0.0,0.9898,1e-05,2.12367]
[1778272415061,42.11,80231.2,0.0,0.9898,1e-05,2.12367]
[1778272415572,42.11,80231.2,0.0,0.9898,1e-05,2.12367]
[1778272415809,42.11,80231.2,0.0,0.9898,1e-05,2.12367]
[1778272415872,42.11,80230.97,0.0,0.9898,1e-05,2.12407]
[1778272421736,42.11,80230.93,0.0,0.98979,1e-05,2.12429]
[1778272426126,42.11,80231.29,0.0,0.9898,1e-05,2.12387]
[1778272426310,42.11,80231.29,0.0,0.9898,1e-05,2.12387]
[1778272426771,42.11,80231.34,0.0,0.9898,1e-05,2.12383]
[1778272427364,42.11,80231.34,0.0,0.9898,1e-05,2.12383]
[1778272427559,42.11,80231.34,0.0,0.9898,1e-05,2.12383]
[1778272429792,42.11,80238.27,0.0,0.98985,1e-05,2.11377]
[1778272430561,42.11,80238.27,0.0,0.98985,1e-05,2.11377]
[1778272430811,42.11,80238.27,0.0,0.98985,1e-05,2.11377]
[1778272433726,42.11,80237.98,0.0,0.98985,1e-05,2.11435]
[1778272433808,42.11,80237.98,0.0,0.98985,1e-05,2.11435]
[1778272433820,42.11,80238.34,0.0,0.98985,1e-05,2.11388]
[1778272441876,42.12,80237.9,0.0,0.98985,1e-05,2.11497]
[1778272445261,42.12,80238.52,0.0,0.98985,1e-05,2.11426]
[1778272445311,42.12,80238.52,0.0,0.98985,1e-05,2.11426]
[1778272445904,42.12,80238.58,0.0,0.98985,1e-05,2.11424]
[1778272448925,42.12,80234.96,0.0,0.98982,1e-05,2.11974]
[1778272450177,42.12,80235.01,0.0,0.98982,1e-05,2.11972]
[1778272450311,42.12,80235.01,0.0,0.98982,1e-05,2.11972]
[1778272454806,42.12,80234.1,0.0,0.98981,1e-05,2.12128]
[1778272455064,42.12,80234.1,0.0,0.98981,1e-05,2.12128]
[1778272454967,42.12,80234.17,0.0,0.98981,1e-05,2.12124]
[1778272455976,42.12,80234.18,0.0,0.98981,1e-05,2.12128]
[1778272461012,42.12,80235.59,0.0,0.98982,1e-05,2.11949]
[1778272462531,42.12,80235.84,0.0,0.98982,1e-05,2.11919]
[1778272462568,42.12,80235.84,0.0,0.98982,1e-05,2.11919]
[1778272469067,42.12,80236.2,0.0,0.98982,1e-05,2.11909]
[1778272474102,42.12,80236.27,0.0,0.98983,1e-05,2.11796]
[1778272479839,42.12,80236.27,0.0,0.98983,1e-05,2.11796]
[1778272480628,42.12,80236.27,0.0,0.98983,1e-05,2.11834]
[1778272480810,42.12,80236.27,0.0,0.98983,1e-05,2.11834]
[1778272480912,42.12,80236.62,0.0,0.98983,1e-05,2.11789]
[1778272481927,42.12,80236.62,0.0,0.98983,1e-05,2.11789]
[1778272482065,42.12,80236.62,0.0,0.98983,1e-05,2.11789]
[1778272487193,42.13,80236.95,0.0,0.98983,1e-05,2.11779]
[1778272491693,42.13,80237.26,0.0,0.98983,1e-05,2.11753]
[1778272491809,42.13,80237.26,0.0,0.98983,1e-05,2.11753]
[1778272491910,42.13,80242.27,0.0,0.98987,1e-05,2.11033]
[1778272492228,42.13,80245.99,0.0,0.9899,1e-05,2.10499]
[1778272493298,42.13,80245.99,0.0,0.9899,1e-05,2.10499]
[1778272493312,42.13,80245.99,0.0,0.9899,1e-05,2.10499]
[1778272496789,42.13,80251.54,0.0,0.98995,1e-05,2.09719]
[1778272496815,42.13,80251.54,0.0,0.98995,1e-05,2.09719]
[1778272497045,42.13,80251.89,0.0,0.98995,1e-05,2.09678]
[1778272497610,42.13,80251.89,0.0,0.98995,1e-05,2.09678]
[1778272497810,42.13,80251.89,0.0,0.98995,1e-05,2.09678]
[1778272503305,42.13,80255.41,0.0,0.98997,1e-05,2.0924]
[1778272508340,42.13,80254.01,0.0,0.98996,1e-05,2.09492]
[1778272510139,42.13,80251.37,0.0,0.98994,1e-05,2.09884]
[1778272510310,42.13,80251.37,0.0,0.98994,1e-05,2.09884]
[1778272510354,42.13,80251.71,0.0,0.98994,1e-05,2.09843]
[1778272511458,42.13,80251.71,0.0,0.98994,1e-05,2.09843]
[1778272511561,42.13,80251.71,0.0,0.98994,1e-05,2.09843]
[1778272517755,42.14,80251.08,0.0,0.98993,1e-05,2.09984]
[1778272517811,42.14,80251.08,0.0,0.98993,1e-05,2.09984]
[1778272517995,42.14,80247.28,0.0,0.9899,1e-05,2.10545]
[1778272518410,42.14,80243.14,0.0,0.98986,1e-05,2.11155]
[1778272519435,42.14,80243.14,0.0,0.98986,1e-05,2.11155]
[1778272519565,42.14,80243.14,0.0,0.98986,1e-05,2.11155]
[1778272525219,42.14,80240.26,0.0,0.98984,1e-05,2.11606]
[1778272525311,42.14,80240.26,0.0,0.98984,1e-05,2.11606]
[1778272525459,42.14,80239.84,0.0,0.98984,1e-05,2.11673]
[1778272526524,42.14,80239.84,0.0,0.98984,1e-05,2.11673]
[1778272526564,42.14,80239.84,0.0,0.98984,1e-05,2.11673]
[1778272532508,42.14,80240.85,0.0,0.98985,1e-05,2.11428]
[1778272537543,42.14,80240.78,0.0,0.98985,1e-05,2.11465]
[1778272542578,42.14,80240.82,0.0,0.98985,1e-05,2.11487]
[1778272547676,42.14,80241.04,0.0,0.98985,1e-05,2.11471]
[1778272547810,42.14,80241.04,0.0,0.98985,1e-05,2.11471]
[1778272547866,42.14,80240.93,0.0,0.98984,1e-05,2.11498]
[1778272549050,42.14,80240.93,0.0,0.98984,1e-05,2.11498]
[1778272549063,42.14,80240.93,0.0,0.98984,1e-05,2.11498]
[1778272554662,42.14,80240.93,0.0,0.98984,1e-05,2.11536]
[1778272560704,42.14,80240.67,0.0,0.98984,1e-05,2.11607]
[1778272566781,42.15,80240.31,0.0,0.98983,1e-05,2.1167]
[1778272566812,42.15,80240.31,0.0,0.98983,1e-05,2.1167]
[1778272566870,42.15,80240.33,0.0,0.98983,1e-05,2.11689]
[1778272568217,42.15,80240.02,0.0,0.98983,1e-05,2.11739]
[1778272568315,42.15,80240.02,0.0,0.98983,1e-05,2.11739]
[1778272574806,42.15,80240.21,0.0,0.98983,1e-05,2.11749]
[1778272578839,42.15,80233.99,0.0,0.98978,1e-05,2.12682]
[1778272579306,42.15,80233.99,0.0,0.98978,1e-05,2.12682]
[1778272579560,42.15,80233.99,0.0,0.98978,1e-05,2.12682]
[1778272579846,42.15,80229.94,0.0,0.98974,1e-05,2.1328]
[1778272580758,42.15,80229.94,0.0,0.98974,1e-05,2.1328]
[1778272580812,42.15,80229.94,0.0,0.98974,1e-05,2.1328]
[1778272585894,42.15,80222.34,0.0,0.98968,1e-05,2.14416]
[1778272586421,42.15,80222.34,0.0,0.98968,1e-05,2.14416]
[1778272586559,42.15,80222.34,0.0,0.98968,1e-05,2.14416]
[1778272586901,42.15,80219.69,0.0,0.98966,1e-05,2.14809]
[1778272587915,42.15,80219.69,0.0,0.98966,1e-05,2.14809]
[1778272588061,42.15,80219.69,0.0,0.98966,1e-05,2.14809]
[1778272593950,42.15,80220.27,0.0,0.98967,1e-05,2.14596]
[1778272598990,42.15,80220.92,0.0,0.98967,1e-05,2.14509]
[1778272599312,42.15,80220.92,0.0,0.98967,1e-05,2.14509]
[1778272599559,42.15,80220.92,0.0,0.98967,1e-05,2.14509]
[1778272599997,42.15,80221.03,0.0,0.98968,1e-05,2.14495]
[1778272600846,42.15,80221.03,0.0,0.98968,1e-05,2.14495]
[1778272601069,42.15,80221.03,0.0,0.98968,1e-05,2.14495]
[1778272607046,42.15,80220.82,0.0,0.98967,1e-05,2.14545]
[1778272612081,42.15,80221.07,0.0,0.98967,1e-05,2.14522]
[1778272616977,42.15,80223.02,0.0,0.98969,1e-05,2.14247]
[1778272617060,42.15,80223.02,0.0,0.98969,1e-05,2.14247]
[1778272617116,42.15,80225.92,0.0,0.98971,1e-05,2.13823]
[1778272618767,42.15,80227.74,0.0,0.98973,1e-05,2.13559]
[1778272618814,42.15,80227.74,0.0,0.98973,1e-05,2.13559]
[1778272624166,42.15,80228.16,0.0,0.98973,1e-05,2.13528]
[1778272625146,42.15,80228.16,0.0,0.98973,1e-05,2.13528]
[1778272625247,42.15,80228.16,0.0,0.98973,1e-05,2.13533]
[1778272625308,42.15,80228.16,0.0,0.98973,1e-05,2.13533]
[1778272626179,42.15,80228.34,0.0,0.98973,1e-05,2.13512]
[1778272633228,42.15,80228.17,0.0,0.98973,1e-05,2.13572]
[1778272635232,42.15,80228.17,0.0,0.98973,1e-05,2.13572]
[1778272635316,42.15,80228.17,0.0,0.98973,1e-05,2.13572]
[1778272638263,42.16,80227.01,0.0,0.98972,1e-05,2.13767]
[1778272644305,42.16,80226.98,0.0,0.98971,1e-05,2.138]
[1778272646319,42.16,80238.31,0.0,0.98981,1e-05,2.12144]
[1778272647674,42.16,80238.31,0.0,0.98981,1e-05,2.12144]
[1778272647807,42.16,80238.31,0.0,0.98981,1e-05,2.12144]
[1778272648159,42.16,80247.47,0.0,0.98988,1e-05,2.10818]
[1778272649340,42.16,80249.28,0.0,0.9899,1e-05,2.10565]
[1778272650347,42.16,80253.78,0.0,0.98993,1e-05,2.09921]
[1778272653020,42.16,80253.78,0.0,0.98993,1e-05,2.09921]
[1778272653067,42.16,80253.78,0.0,0.98993,1e-05,2.09921]
[1778272660420,42.16,80244.85,0.0,0.98986,1e-05,2.11205]
[1778272661425,42.16,80239.49,0.0,0.98981,1e-05,2.11996]
[1778272662352,42.16,80239.49,0.0,0.98981,1e-05,2.11996]
[1778272662562,42.16,80239.49,0.0,0.98981,1e-05,2.11996]
[1778272666460,42.16,80242.74,0.0,0.98984,1e-05,2.11552]
[1778272670488,42.17,80245.01,0.0,0.98986,1e-05,2.11247]
[1778272671740,42.17,80245.01,0.0,0.98986,1e-05,2.11247]
[1778272673510,42.17,80242.2,0.0,0.98983,1e-05,2.11678]
[1778272674596,42.17,80242.2,0.0,0.98983,1e-05,2.11678]
[1778272674811,42.17,80242.2,0.0,0.98983,1e-05,2.11678]
[1778272674904,42.17,80238.16,0.0,0.9898,1e-05,2.12275]
[1778272676534,42.17,80236.17,0.0,0.98978,1e-05,2.12576]
[1778272680739,42.17,80235.64,0.0,0.98978,1e-05,2.12666]
[1778272680815,42.17,80235.64,0.0,0.98978,1e-05,2.12666]
[1778272680895,42.17,80233.76,0.0,0.98976,1e-05,2.12947]
[1778272685597,42.17,80238.29,0.0,0.9898,1e-05,2.12301]
[1778272686524,42.17,80238.29,0.0,0.9898,1e-05,2.12301]
[1778272686561,42.17,80238.29,0.0,0.9898,1e-05,2.12301]
[1778272686604,42.17,80242.81,0.0,0.98983,1e-05,2.11645]
[1778272692647,42.17,80243.33,0.0,0.98984,1e-05,2.11608]
[1778272698688,42.17,80243.27,0.0,0.98983,1e-05,2.11654]
[1778272700119,42.17,80243.27,0.0,0.98983,1e-05,2.11654]
[1778272700312,42.17,80243.27,0.0,0.98983,1e-05,2.11654]
[1778272705738,42.17,80242.71,0.0,0.98983,1e-05,2.11774]
[1778272706744,42.17,80240.29,0.0,0.98981,1e-05,2.12133]
[1778272707583,42.17,80240.29,0.0,0.98981,1e-05,2.12133]
[1778272707814,42.17,80240.29,0.0,0.98981,1e-05,2.12133]
[1778272714800,42.17,80239.03,0.0,0.9898,1e-05,2.12218]
[1778272715807,42.17,80236.82,0.0,0.98978,1e-05,2.12546]
[1778272716814,42.17,80232.02,0.0,0.98974,1e-05,2.13254]
[1778272717358,42.17,80232.02,0.0,0.98974,1e-05,2.13254]
[1778272717566,42.17,80232.02,0.0,0.98974,1e-05,2.13254]
[1778272717821,42.17,80230.09,0.0,0.98973,1e-05,2.13541]
[1778272720283,42.17,80229.78,0.0,0.98972,1e-05,2.13588]
[1778272720314,42.17,80229.78,0.0,0.98972,1e-05,2.13588]
[1778272720329,42.17,80227.0,0.0,0.9897,1e-05,2.14]
[1778272725877,42.17,80225.98,0.0,0.98969,1e-05,2.14158]
[1778272728875,42.17,80224.93,0.0,0.98968,1e-05,2.14316]
[1778272729066,42.17,80224.93,0.0,0.98968,1e-05,2.14316]
[1778272734940,42.18,80225.23,0.0,0.98969,1e-05,2.14283]
[1778272739975,42.18,80225.79,0.0,0.98969,1e-05,2.14211]
[1778272742583,42.18,80225.86,0.0,0.98969,1e-05,2.14203]
[1778272742808,42.18,80225.86,0.0,0.98969,1e-05,2.14203]
[1778272750046,42.18,80225.94,0.0,0.98969,1e-05,2.14215]
[1778272756088,42.18,80225.42,0.0,0.98968,1e-05,2.14309]
[1778272762959,42.18,80225.42,0.0,0.98968,1e-05,2.14309]
[1778272765582,42.18,80223.88,0.0,0.98967,1e-05,2.14563]
[1778272765814,42.18,80223.88,0.0,0.98967,1e-05,2.14563]
[1778272772200,42.18,80224.82,0.0,0.98968,1e-05,2.14307]
[1778272783278,42.18,80225.23,0.0,0.98968,1e-05,2.14272]
[1778272784908,42.18,80225.23,0.0,0.98968,1e-05,2.14272]
[1778272785064,42.18,80225.23,0.0,0.98968,1e-05,2.14272]
[1778272795362,42.18,80223.83,0.0,0.98967,1e-05,2.14501]
[1778272795545,42.18,80223.83,0.0,0.98967,1e-05,2.14501]
[1778272795562,42.18,80223.83,0.0,0.98967,1e-05,2.14501]
[1778272801404,42.18,80224.64,0.0,0.98968,1e-05,2.14388]
[1778272803209,42.18,80224.68,0.0,0.98968,1e-05,2.14383]
[1778272803312,42.18,80224.68,0.0,0.98968,1e-05,2.14383]
[1778272808453,42.18,80225.33,0.0,0.98968,1e-05,2.1429]
[1778272813488,42.18,80225.39,0.0,0.98968,1e-05,2.14282]
[1778272815896,42.18,80225.39,0.0,0.98968,1e-05,2.14282]
[1778272816064,42.18,80225.39,0.0,0.98968,1e-05,2.14282]
[1778272821544,42.18,80225.69,0.0,0.98969,1e-05,2.14238]
[1778272828593,42.18,80225.5,0.0,0.98968,1e-05,2.14274]
[1778272830398,42.18,80225.5,0.0,0.98968,1e-05,2.14274]
[1778272830566,42.18,80225.47,0.0,0.98968,1e-05,2.1428]
[1778272835642,42.18,80223.34,0.0,0.98967,1e-05,2.1447]
[1778272836703,42.18,80223.34,0.0,0.98967,1e-05,2.1447]
[1778272836812,42.18,80223.34,0.0,0.98967,1e-05,2.1447]
[1778272836910,42.18,80218.09,0.0,0.98963,1e-05,2.15248]
[1778272837656,42.18,80215.11,0.0,0.9896,1e-05,2.1569]
[1778272840678,42.18,80211.08,0.0,0.98957,1e-05,2.16286]
[1778272841952,42.18,80211.08,0.0,0.98957,1e-05,2.16286]
[1778272842065,42.18,80211.08,0.0,0.98957,1e-05,2.16286]
[1778272842163,42.18,80209.05,0.0,0.98955,1e-05,2.16586]
[1778272848741,42.18,80209.1,0.0,0.98955,1e-05,2.1656]
[1778272851814,42.18,80207.57,0.0,0.98954,1e-05,2.16782]
[1778272852066,42.18,80207.57,0.0,0.98954,1e-05,2.16782]
[1778272857804,42.18,80206.28,0.0,0.98953,1e-05,2.16948]
[1778272862839,42.18,80206.92,0.0,0.98954,1e-05,2.16834]
[1778272863717,42.18,80206.92,0.0,0.98954,1e-05,2.16834]
[1778272863812,42.18,80206.92,0.0,0.98954,1e-05,2.16834]
[1778272863846,42.18,80208.95,0.0,0.98956,1e-05,2.16528]
[1778272868881,42.18,80209.99,0.0,0.98957,1e-05,2.16358]
[1778272869752,42.18,80209.99,0.0,0.98957,1e-05,2.16358]
[1778272869810,42.18,80209.99,0.0,0.98957,1e-05,2.16358]
[1778272871903,42.18,80213.06,0.0,0.98959,1e-05,2.15893]
[1778272876937,42.18,80213.18,0.0,0.98959,1e-05,2.15865]
[1778272878951,42.18,80217.12,0.0,0.98963,1e-05,2.15277]
[1778272879958,42.18,80229.56,0.0,0.98973,1e-05,2.13439]
[1778272881383,42.18,80229.56,0.0,0.98973,1e-05,2.13439]
[1778272881484,42.18,80234.46,0.0,0.98977,1e-05,2.12721]
[1778272881560,42.18,80234.46,0.0,0.98977,1e-05,2.12721]
[1778272881972,42.18,80236.49,0.0,0.98979,1e-05,2.12427]
[1778272882979,42.18,80238.72,0.0,0.9898,1e-05,2.12104]
[1778272888146,42.18,80239.59,0.0,0.98981,1e-05,2.11996]
[1778272888311,42.18,80239.59,0.0,0.98981,1e-05,2.11996]
[1778272894056,42.18,80239.43,0.0,0.98981,1e-05,2.11921]
[1778272899091,42.18,80239.46,0.0,0.98981,1e-05,2.11944]
[1778272900098,42.18,80234.82,0.0,0.98977,1e-05,2.12628]
[1778272900536,42.18,80234.82,0.0,0.98977,1e-05,2.12628]
[1778272900560,42.18,80234.82,0.0,0.98977,1e-05,2.12628]
[1778272904495,42.18,80231.62,0.0,0.98975,1e-05,2.13114]
[1778272904872,42.18,80231.62,0.0,0.98975,1e-05,2.13114]
[1778272905062,42.18,80231.62,0.0,0.98975,1e-05,2.13114]
[1778272905133,42.18,80223.4,0.0,0.98968,1e-05,2.14328]
[1778272908154,42.18,80221.02,0.0,0.98966,1e-05,2.14682]
[1778272914216,42.18,80221.03,0.0,0.98966,1e-05,2.14681]
[1778272914309,42.18,80221.03,0.0,0.98966,1e-05,2.14681]
[1778272920239,42.18,80221.59,0.0,0.98966,1e-05,2.14597]
[1778272926281,42.18,80221.32,0.0,0.98966,1e-05,2.14635]
[1778272929972,42.18,80220.87,0.0,0.98966,1e-05,2.14699]
[1778272930309,42.18,80218.05,0.0,0.98963,1e-05,2.15116]
[1778272933316,42.18,80218.16,0.0,0.98964,1e-05,2.15097]
[1778272937935,42.18,80217.95,0.0,0.98963,1e-05,2.15123]
[1778272939372,42.18,80224.2,0.0,0.98969,1e-05,2.14198]
[1778272946421,42.18,80225.96,0.0,0.9897,1e-05,2.13951]
[1778272953470,42.18,80227.11,0.0,0.98971,1e-05,2.13666]
[1778272954477,42.18,80229.12,0.0,0.98973,1e-05,2.13373]
[1778272959513,42.18,80228.49,0.0,0.98972,1e-05,2.13485]
[1778272964548,42.18,80229.02,0.0,0.98973,1e-05,2.13427]
[1778272969583,42.18,80229.7,0.0,0.98973,1e-05,2.13348]
[1778272974619,42.19,80230.09,0.0,0.98973,1e-05,2.13312]
[1778272976632,42.19,80227.84,0.0,0.98972,1e-05,2.13651]
[1778272983681,42.19,80228.01,0.0,0.98972,1e-05,2.13653]
[1778272987710,42.19,80230.12,0.0,0.98973,1e-05,2.13358]
[1778272994759,42.19,80228.91,0.0,0.98972,1e-05,2.1357]
[1778272999794,42.19,80228.98,0.0,0.98972,1e-05,2.13582]
[1778273006843,42.19,80229.34,0.0,0.98972,1e-05,2.13558]
[1778273012886,42.19,80229.41,0.0,0.98973,1e-05,2.1344]
[1778273018928,42.19,80229.32,0.0,0.98972,1e-05,2.13481]
[1778273023963,42.19,80228.58,0.0,0.98972,1e-05,2.13612]
[1778273028998,42.19,80229.07,0.0,0.98972,1e-05,2.13563]
[1778273030009,42.19,80224.69,0.0,0.98968,1e-05,2.14213]
[1778273031012,42.19,80220.54,0.0,0.98965,1e-05,2.14829]
[1778273036047,42.2,80218.9,0.0,0.98963,1e-05,2.15082]
[1778273041082,42.2,80218.67,0.0,0.98963,1e-05,2.15123]
[1778273046118,42.2,80217.53,0.0,0.98962,1e-05,2.15294]
[1778273052160,42.2,80217.83,0.0,0.98962,1e-05,2.1525]
[1778273061223,42.2,80218.0,0.0,0.98963,1e-05,2.1522]
[1778273065252,42.2,80211.23,0.0,0.98957,1e-05,2.1622]
[1778273066260,42.19,80203.91,0.0,0.98951,1e-05,2.17308]
[1778273068274,42.19,80202.22,0.0,0.9895,1e-05,2.1755]
[1778273071534,42.19,80202.04,0.0,0.98949,1e-05,2.17566]
[1778273071557,42.19,80202.04,0.0,0.98949,1e-05,2.17566]
[1778273071635,42.19,80202.95,0.0,0.98951,1e-05,2.17289]
[1778273074316,42.19,80205.63,0.0,0.98953,1e-05,2.16876]
[1778273079351,42.19,80204.76,0.0,0.98953,1e-05,2.16984]
[1778273084387,42.19,80205.7,0.0,0.98953,1e-05,2.16824]
[1778273085311,42.19,80205.7,0.0,0.98953,1e-05,2.16824]
[1778273085393,42.19,80205.55,0.0,0.98953,1e-05,2.16842]
[1778273090428,42.19,80208.2,0.0,0.98956,1e-05,2.16429]
[1778273093625,42.19,80210.87,0.0,0.98958,1e-05,2.16023]
[1778273094330,42.19,80210.87,0.0,0.98958,1e-05,2.16023]
[1778273094507,42.19,80218.63,0.0,0.98964,1e-05,2.1487]
[1778273095463,42.19,80228.53,0.0,0.98973,1e-05,2.13408]
[1778273096470,42.19,80232.69,0.0,0.98976,1e-05,2.12799]
[1778273097309,42.19,80232.69,0.0,0.98976,1e-05,2.12799]
[1778273097477,42.19,80237.78,0.0,0.9898,1e-05,2.12056]
[1778273100498,42.19,80246.32,0.0,0.98987,1e-05,2.10825]
[1778273101505,42.19,80251.04,0.0,0.98991,1e-05,2.10144]
[1778273102850,42.19,80254.67,0.0,0.98994,1e-05,2.09625]
[1778273103311,42.19,80254.67,0.0,0.98994,1e-05,2.09625]
[1778273108554,42.19,80257.75,0.0,0.98996,1e-05,2.0923]
[1778273113589,42.2,80252.91,0.0,0.98992,1e-05,2.09971]
[1778273115908,42.2,80254.0,0.0,0.98993,1e-05,2.09825]
[1778273116073,42.2,80254.0,0.0,0.98993,1e-05,2.09825]
[1778273116610,42.2,80253.99,0.0,0.98993,1e-05,2.09833]
[1778273122652,42.2,80253.47,0.0,0.98992,1e-05,2.09945]
[1778273127687,42.2,80253.89,0.0,0.98992,1e-05,2.09911]
[1778273132722,42.2,80258.98,0.0,0.98997,1e-05,2.09073]
[1778273137757,42.2,80259.3,0.0,0.98997,1e-05,2.09064]
[1778273143799,42.2,80258.31,0.0,0.98996,1e-05,2.09253]
[1778273148834,42.2,80258.1,0.0,0.98996,1e-05,2.09322]
[1778273154877,42.21,80258.24,0.0,0.98995,1e-05,2.09346]
[1778273160919,42.21,80261.41,0.0,0.98998,1e-05,2.08939]
[1778273165954,42.21,80264.59,0.0,0.99,1e-05,2.08522]
[1778273170989,42.21,80269.38,0.0,0.99004,1e-05,2.07875]
[1778273176024,42.21,80272.11,0.0,0.99006,1e-05,2.07532]
[1778273181059,42.22,80272.95,0.0,0.99006,1e-05,2.07463]
[1778273187101,42.22,80273.22,0.0,0.99006,1e-05,2.07487]
[1778273192136,42.22,80274.24,0.0,0.99007,1e-05,2.07263]
[1778273197171,42.22,80274.61,0.0,0.99007,1e-05,2.0727]
[1778273205229,42.23,80274.62,0.0,0.99006,1e-05,2.07365]
[1778273212278,42.23,80273.86,0.0,0.99005,1e-05,2.07559]
[1778273217313,42.23,80274.5,0.0,0.99005,1e-05,2.07526]
[1778273222348,42.23,80274.64,0.0,0.99005,1e-05,2.07565]
[1778273227383,42.24,80274.28,0.0,0.99005,1e-05,2.07675]
[1778273232418,42.24,80274.49,0.0,0.99005,1e-05,2.07702]
[1778273237453,42.24,80274.33,0.0,0.99004,1e-05,2.07783]
[1778273242488,42.24,80274.32,0.0,0.99004,1e-05,2.07841]
[1778273247523,42.24,80274.13,0.0,0.99003,1e-05,2.07924]
[1778273252558,42.25,80274.95,0.0,0.99004,1e-05,2.07731]
[1778273262628,42.25,80274.48,0.0,0.99003,1e-05,2.0791]
[1778273267663,42.25,80271.73,0.0,0.99001,1e-05,2.08361]
[1778273272698,42.25,80269.9,0.0,0.98999,1e-05,2.08672]
[1778273277733,42.26,80269.96,0.0,0.98999,1e-05,2.08709]
[1778273282768,42.26,80264.73,0.0,0.98994,1e-05,2.0951]
[1778273287803,42.26,80263.77,0.0,0.98993,1e-05,2.09688]
[1778273292838,42.26,80262.48,0.0,0.98992,1e-05,2.09908]
[1778273297873,42.26,80261.45,0.0,0.98991,1e-05,2.10088]
[1778273301498,42.26,80260.9,0.0,0.98991,1e-05,2.10185]
[1778273301561,42.26,80260.9,0.0,0.98991,1e-05,2.10185]
[1778273301901,42.26,80260.17,0.0,0.9899,1e-05,2.10296]
[1778273306936,42.26,80260.65,0.0,0.9899,1e-05,2.10255]
[1778273311971,42.26,80258.65,0.0,0.98989,1e-05,2.10441]
[1778273319020,42.27,80257.98,0.0,0.98988,1e-05,2.10572]
[1778273324055,42.27,80257.34,0.0,0.98988,1e-05,2.10687]
[1778273329090,42.27,80258.02,0.0,0.98988,1e-05,2.10613]
[1778273334125,42.27,80258.01,0.0,0.98988,1e-05,2.10634]
[1778273339161,42.27,80257.43,0.0,0.98987,1e-05,2.10737]
[1778273344198,42.27,80257.01,0.0,0.98987,1e-05,2.10816]
[1778273351245,42.27,80256.98,0.0,0.98987,1e-05,2.10844]
[1778273356280,42.27,80258.27,0.0,0.98988,1e-05,2.10673]
[1778273362322,42.27,80258.14,0.0,0.98988,1e-05,2.10712]
[1778273367357,42.27,80258.57,0.0,0.98988,1e-05,2.10665]
[1778273373399,42.27,80256.9,0.0,0.98987,1e-05,2.10794]
[1778273378434,42.27,80258.05,0.0,0.98988,1e-05,2.10642]
[1778273383469,42.27,80257.85,0.0,0.98988,1e-05,2.10687]
[1778273388505,42.28,80257.8,0.0,0.98987,1e-05,2.10709]
[1778273393540,42.28,80257.02,0.0,0.98987,1e-05,2.10837]
[1778273398575,42.28,80257.13,0.0,0.98987,1e-05,2.10835]
[1778273403610,42.28,80256.6,0.0,0.98986,1e-05,2.10926]
[1778273408646,42.28,80255.82,0.0,0.98985,1e-05,2.11053]
[1778273413681,42.28,80256.61,0.0,0.98986,1e-05,2.10949]
[1778273418716,42.28,80256.12,0.0,0.98986,1e-05,2.11032]
[1778273423751,42.28,80255.86,0.0,0.98985,1e-05,2.1108]
[1778273429793,42.28,80256.06,0.0,0.98985,1e-05,2.11063]
[1778273434828,42.28,80255.18,0.0,0.98985,1e-05,2.11068]
[1778273440870,42.28,80255.24,0.0,0.98985,1e-05,2.1107]
[1778273445905,42.28,80255.21,0.0,0.98985,1e-05,2.11083]
[1778273450940,42.28,80255.53,0.0,0.98985,1e-05,2.11045]
[1778273454973,42.28,80237.97,0.0,0.98971,1e-05,2.1362]
[1778273455980,42.28,80238.0,0.0,0.98971,1e-05,2.13612]
[1778273457994,42.28,80243.39,0.0,0.98975,1e-05,2.12817]
[1778273463029,42.28,80243.6,0.0,0.98976,1e-05,2.12783]
[1778273468064,42.28,80243.12,0.0,0.98975,1e-05,2.12853]
[1778273470630,42.28,80243.35,0.0,0.98975,1e-05,2.1282]
[1778273470813,42.28,80243.35,0.0,0.98975,1e-05,2.1282]
[1778273470914,42.28,80243.35,0.0,0.98975,1e-05,2.1282]
[1778273476120,42.28,80243.16,0.0,0.98975,1e-05,2.12848]
[1778273477127,42.28,80234.21,0.0,0.98968,1e-05,2.14163]
[1778273478134,42.28,80222.48,0.0,0.98958,1e-05,2.15897]
[1778273479141,42.28,80221.16,0.0,0.98957,1e-05,2.16091]
[1778273480148,42.28,80213.79,0.0,0.98951,1e-05,2.17181]
[1778273481155,42.28,80209.28,0.0,0.98947,1e-05,2.17849]
[1778273483169,42.28,80207.35,0.0,0.98946,1e-05,2.18121]
[1778273491740,42.28,80207.73,0.0,0.98946,1e-05,2.18038]
[1778273495320,42.28,80207.64,0.0,0.98947,1e-05,2.17856]
[1778273495864,42.28,80207.64,0.0,0.98947,1e-05,2.17856]
[1778273496063,42.28,80207.64,0.0,0.98947,1e-05,2.17856]
[1778273496162,42.28,80207.47,0.0,0.98947,1e-05,2.17857]
[1778273501298,42.27,80207.29,0.0,0.98947,1e-05,2.17836]
[1778273503312,42.27,80201.96,0.0,0.98943,1e-05,2.18618]
[1778273508347,42.27,80197.19,0.0,0.98939,1e-05,2.19284]
[1778273509360,42.27,80190.32,0.0,0.98933,1e-05,2.20308]
[1778273510365,42.27,80177.86,0.0,0.98922,1e-05,2.22181]
[1778273511372,42.27,80173.24,0.0,0.98919,1e-05,2.22869]
[1778273514393,42.27,80165.63,0.0,0.98912,1e-05,2.23979]
[1778273516407,42.27,80161.05,0.0,0.98908,1e-05,2.24642]
[1778273519151,42.27,80159.29,0.0,0.98907,1e-05,2.24892]
[1778273519313,42.27,80158.65,0.0,0.98907,1e-05,2.2497]
[1778273524463,42.26,80153.0,0.0,0.98902,1e-05,2.25712]
[1778273525481,42.26,80153.0,0.0,0.98902,1e-05,2.25712]
[1778273525561,42.26,80153.0,0.0,0.98902,1e-05,2.25712]
[1778273526132,42.26,80153.0,0.0,0.98902,1e-05,2.25712]
[1778273526148,42.26,80153.11,0.0,0.98903,1e-05,2.25673]
[1778273526309,42.26,80153.11,0.0,0.98903,1e-05,2.25673]
[1778273531512,42.26,80152.26,0.0,0.98903,1e-05,2.25675]
[1778273534568,42.25,80149.35,0.0,0.989,1e-05,2.2608]
[1778273534648,42.25,80149.35,0.0,0.989,1e-05,2.2608]
[1778273534812,42.25,80149.35,0.0,0.989,1e-05,2.2608]
[1778273534911,42.25,80149.64,0.0,0.98901,1e-05,2.26013]
[1778273540575,42.25,80149.21,0.0,0.98901,1e-05,2.25948]
[1778273544049,42.25,80150.18,0.0,0.98902,1e-05,2.25755]
[1778273544068,42.25,80150.18,0.0,0.98902,1e-05,2.25755]
[1778273544188,42.25,80150.18,0.0,0.98902,1e-05,2.25755]
[1778273544165,42.25,80155.55,0.0,0.98907,1e-05,2.24908]
[1778273544314,42.25,80155.55,0.0,0.98907,1e-05,2.24908]
[1778273549638,42.24,80163.11,0.0,0.98914,1e-05,2.23636]
[1778273551458,42.24,80165.53,0.0,0.98916,1e-05,2.23249]
[1778273551563,42.24,80165.53,0.0,0.98916,1e-05,2.23249]
[1778273551617,42.24,80165.53,0.0,0.98916,1e-05,2.23249]
[1778273551810,42.24,80165.53,0.0,0.98916,1e-05,2.23249]
[1778273551911,42.24,80165.43,0.0,0.98917,1e-05,2.2311]
[1778273553666,42.24,80172.5,0.0,0.98923,1e-05,2.22001]
[1778273558701,42.24,80174.29,0.0,0.98925,1e-05,2.21659]
[1778273563065,42.23,80172.4,0.0,0.98924,1e-05,2.21903]
[1778273563164,42.23,80171.08,0.0,0.98923,1e-05,2.22089]
[1778273563311,42.23,80171.08,0.0,0.98923,1e-05,2.22089]
[1778273563532,42.23,80171.08,0.0,0.98923,1e-05,2.22089]
[1778273563565,42.23,80171.08,0.0,0.98923,1e-05,2.22089]
[1778273569778,42.23,80171.13,0.0,0.98923,1e-05,2.21975]
[1778273577834,42.23,80171.17,0.0,0.98924,1e-05,2.21845]
[1778273581430,42.22,80170.79,0.0,0.98924,1e-05,2.21857]
[1778273581561,42.22,80170.79,0.0,0.98924,1e-05,2.21857]
[1778273581580,42.22,80170.79,0.0,0.98924,1e-05,2.21857]
[1778273581814,42.22,80170.79,0.0,0.98924,1e-05,2.21857]
[1778273581862,42.22,80170.4,0.0,0.98924,1e-05,2.21901]
[1778273586897,42.22,80167.36,0.0,0.98922,1e-05,2.22286]
[1778273589472,42.22,80167.59,0.0,0.98922,1e-05,2.2222]
[1778273589564,42.22,80167.59,0.0,0.98922,1e-05,2.2222]
[1778273589584,42.22,80167.59,0.0,0.98922,1e-05,2.2222]
[1778273589811,42.22,80167.59,0.0,0.98922,1e-05,2.2222]
[1778273589918,42.22,80167.15,0.0,0.98922,1e-05,2.22271]
[1778273595960,42.22,80164.28,0.0,0.9892,1e-05,2.22612]
[1778273597946,42.21,80163.0,0.0,0.98919,1e-05,2.22791]
[1778273598064,42.21,80163.0,0.0,0.98919,1e-05,2.22791]
[1778273598163,42.21,80162.92,0.0,0.98919,1e-05,2.22787]
[1778273598856,42.21,80162.92,0.0,0.98919,1e-05,2.22787]
[1778273599071,42.21,80162.92,0.0,0.98919,1e-05,2.22787]
[1778273605023,42.21,80161.97,0.0,0.98919,1e-05,2.22818]
[1778273606868,42.21,80161.97,0.0,0.98919,1e-05,2.22818]
[1778273607092,42.21,80161.97,0.0,0.98919,1e-05,2.22818]
[1778273607161,42.21,80161.97,0.0,0.98919,1e-05,2.22786]
[1778273613079,42.21,80161.27,0.0,0.98919,1e-05,2.22659]
[1778273617440,42.2,80162.51,0.0,0.98921,1e-05,2.2241]
[1778273617571,42.2,80162.51,0.0,0.98921,1e-05,2.2241]
[1778273623149,42.2,80163.96,0.0,0.98922,1e-05,2.22102]
[1778273625077,42.2,80164.92,0.0,0.98923,1e-05,2.21943]
[1778273625163,42.2,80164.66,0.0,0.98923,1e-05,2.21968]
[1778273625311,42.2,80164.66,0.0,0.98923,1e-05,2.21968]
[1778273625329,42.2,80164.66,0.0,0.98923,1e-05,2.21968]
[1778273625564,42.2,80164.66,0.0,0.98923,1e-05,2.21968]
[1778273632217,42.2,80163.81,0.0,0.98923,1e-05,2.22002]
[1778273637247,42.19,80164.13,0.0,0.98924,1e-05,2.21884]
[1778273641028,42.19,80166.37,0.0,0.98926,1e-05,2.21503]
[1778273641075,42.19,80166.37,0.0,0.98926,1e-05,2.21503]
[1778273641212,42.19,80166.37,0.0,0.98926,1e-05,2.21503]
[1778273641276,42.19,80166.78,0.0,0.98926,1e-05,2.21428]
[1778273646310,42.19,80166.8,0.0,0.98927,1e-05,2.21361]
[1778273649921,42.19,80170.18,0.0,0.9893,1e-05,2.20824]
[1778273650065,42.19,80170.18,0.0,0.9893,1e-05,2.20824]
[1778273650127,42.19,80170.18,0.0,0.9893,1e-05,2.20824]
[1778273650314,42.19,80170.18,0.0,0.9893,1e-05,2.20824]
[1778273650163,42.19,80170.37,0.0,0.9893,1e-05,2.20772]
[1778273655373,42.18,80171.05,0.0,0.98931,1e-05,2.20611]
[1778273658013,42.18,80170.84,0.0,0.98931,1e-05,2.20632]
[1778273658063,42.18,80170.84,0.0,0.98931,1e-05,2.20632]
[1778273658127,42.18,80170.84,0.0,0.98931,1e-05,2.20632]
[1778273658310,42.18,80170.84,0.0,0.98931,1e-05,2.20632]
[1778273658223,42.18,80170.23,0.0,0.9893,1e-05,2.20702]
[1778273663429,42.18,80170.52,0.0,0.98931,1e-05,2.2059]
[1778273669471,42.18,80170.68,0.0,0.98931,1e-05,2.20498]
[1778273674506,42.18,80171.27,0.0,0.98933,1e-05,2.20216]
[1778273679541,42.17,80169.25,0.0,0.98931,1e-05,2.20468]
[1778273681032,42.17,80169.25,0.0,0.98931,1e-05,2.20468]
[1778273681066,42.17,80169.25,0.0,0.98931,1e-05,2.20468]
[1778273681187,42.17,80169.25,0.0,0.98931,1e-05,2.20468]
[1778273681315,42.17,80169.25,0.0,0.98931,1e-05,2.20468]
[1778273681288,42.17,80167.79,0.0,0.9893,1e-05,2.20677]
[1778273686591,42.17,80163.99,0.0,0.98927,1e-05,2.2118]
[1778273692089,42.17,80160.65,0.0,0.98925,1e-05,2.21636]
[1778273692209,42.17,80160.65,0.0,0.98925,1e-05,2.21636]
[1778273692312,42.17,80160.65,0.0,0.98925,1e-05,2.21636]
[1778273692304,42.17,80159.97,0.0,0.98924,1e-05,2.21726]
[1778273697872,42.17,80161.45,0.0,0.98926,1e-05,2.21434]
[1778273698064,42.17,80161.45,0.0,0.98926,1e-05,2.21434]
[1778273698312,42.17,80161.45,0.0,0.98926,1e-05,2.21434]
[1778273698072,42.17,80163.18,0.0,0.98928,1e-05,2.21159]
[1778273703710,42.16,80163.04,0.0,0.98928,1e-05,2.21107]
[1778273705214,42.16,80163.04,0.0,0.98928,1e-05,2.21107]
[1778273705270,42.16,80163.04,0.0,0.98928,1e-05,2.21107]
[1778273705312,42.16,80163.04,0.0,0.98928,1e-05,2.21107]
[1778273705364,42.16,80163.19,0.0,0.98928,1e-05,2.21073]
[1778273707738,42.16,80157.23,0.0,0.98923,1e-05,2.21942]
[1778273711894,42.16,80157.45,0.0,0.98923,1e-05,2.21869]
[1778273711903,42.16,80157.45,0.0,0.98923,1e-05,2.21869]
[1778273712061,42.16,80157.45,0.0,0.98923,1e-05,2.21869]
[1778273712161,42.16,80157.38,0.0,0.98923,1e-05,2.21866]
[1778273717810,42.16,80157.5,0.0,0.98924,1e-05,2.21769]
[1778273722845,42.15,80156.61,0.0,0.98924,1e-05,2.21841]
[1778273728397,42.15,80158.38,0.0,0.98925,1e-05,2.2152]
[1778273728566,42.15,80158.45,0.0,0.98926,1e-05,2.21497]
[1778273728709,42.15,80158.45,0.0,0.98926,1e-05,2.21497]
[1778273728811,42.15,80158.45,0.0,0.98926,1e-05,2.21497]
[1778273728887,42.15,80158.46,0.0,0.98926,1e-05,2.21484]
[1778273733922,42.15,80157.42,0.0,0.98926,1e-05,2.21443]
[1778273738960,42.15,80157.09,0.0,0.98926,1e-05,2.21433]
[1778273740909,42.15,80157.09,0.0,0.98926,1e-05,2.21433]
[1778273741066,42.15,80157.09,0.0,0.98926,1e-05,2.21433]
[1778273741221,42.15,80157.09,0.0,0.98926,1e-05,2.21433]
[1778273741314,42.15,80157.09,0.0,0.98926,1e-05,2.21433]
[1778273741382,42.15,80157.25,0.0,0.98926,1e-05,2.21385]
[1778273751043,42.14,80154.97,0.0,0.98925,1e-05,2.21614]
[1778273752050,42.14,80149.73,0.0,0.9892,1e-05,2.224]
[1778273753463,42.14,80149.06,0.0,0.9892,1e-05,2.22489]
[1778273753575,42.14,80149.06,0.0,0.9892,1e-05,2.22489]
[1778273753844,42.14,80149.06,0.0,0.9892,1e-05,2.22489]
[1778273754062,42.14,80149.06,0.0,0.9892,1e-05,2.22489]
[1778273754064,42.14,80148.65,0.0,0.98919,1e-05,2.22538]
[1778273759100,42.14,80148.85,0.0,0.9892,1e-05,2.22439]
[1778273764135,42.14,80147.83,0.0,0.9892,1e-05,2.22528]
[1778273765142,42.14,80141.55,0.0,0.98914,1e-05,2.23475]
[1778273767379,42.13,80142.84,0.0,0.98915,1e-05,2.23262]
[1778273767579,42.13,80142.84,0.0,0.98915,1e-05,2.23262]
[1778273768163,42.13,80137.82,0.0,0.98911,1e-05,2.24002]
[1778273768821,42.13,80137.82,0.0,0.98911,1e-05,2.24002]
[1778273769064,42.13,80137.82,0.0,0.98911,1e-05,2.24002]
[1778273774205,42.13,80134.59,0.0,0.98909,1e-05,2.24399]
[1778273779240,42.13,80134.28,0.0,0.98909,1e-05,2.24364]
[1778273782650,42.13,80133.05,0.0,0.98908,1e-05,2.24504]
[1778273782819,42.13,80133.05,0.0,0.98908,1e-05,2.24504]
[1778273782911,42.13,80133.05,0.0,0.98908,1e-05,2.24504]
[1778273783066,42.13,80133.05,0.0,0.98908,1e-05,2.24504]
[1778273783268,42.12,80132.73,0.0,0.98908,1e-05,2.24537]
[1778273788303,42.12,80132.64,0.0,0.98908,1e-05,2.24469]
[1778273789073,42.12,80132.64,0.0,0.98908,1e-05,2.24469]
[1778273789238,42.12,80132.64,0.0,0.98908,1e-05,2.24469]
[1778273789318,42.12,80132.64,0.0,0.98908,1e-05,2.24469]
[1778273789414,42.12,80132.24,0.0,0.98908,1e-05,2.24515]
[1778273795352,42.12,80128.51,0.0,0.98906,1e-05,2.24853]
[1778273796716,42.12,80128.04,0.0,0.98906,1e-05,2.24909]
[1778273796809,42.12,80128.04,0.0,0.98906,1e-05,2.24909]
[1778273797120,42.12,80128.04,0.0,0.98906,1e-05,2.24909]
[1778273797314,42.12,80128.04,0.0,0.98906,1e-05,2.24909]
[1778273797366,42.12,80127.92,0.0,0.98906,1e-05,2.24911]
[1778273799381,42.12,80106.47,0.0,0.98887,1e-05,2.28202]
[1778273800387,42.11,80093.74,0.0,0.98876,1e-05,2.30172]
[1778273801394,42.11,80094.85,0.0,0.98877,1e-05,2.29971]
[1778273804415,42.11,80090.49,0.0,0.98873,1e-05,2.30577]
[1778273807305,42.11,80088.4,0.0,0.98872,1e-05,2.30852]
[1778273807436,42.11,80088.18,0.0,0.98872,1e-05,2.30859]
[1778273807561,42.11,80088.18,0.0,0.98872,1e-05,2.30859]
[1778273807684,42.11,80088.18,0.0,0.98872,1e-05,2.30859]
[1778273807815,42.11,80088.18,0.0,0.98872,1e-05,2.30859]
[1778273808443,42.11,80088.15,0.0,0.98872,1e-05,2.30835]
[1778273813478,42.1,80084.72,0.0,0.9887,1e-05,2.31232]
[1778273816026,42.1,80087.8,0.0,0.98873,1e-05,2.30718]
[1778273816064,42.1,80087.8,0.0,0.98873,1e-05,2.30718]
[1778273816469,42.1,80087.8,0.0,0.98873,1e-05,2.30718]
[1778273816127,42.1,80086.78,0.0,0.98872,1e-05,2.30822]
[1778273816562,42.1,80086.78,0.0,0.98872,1e-05,2.30822]
[1778273824555,42.09,80087.41,0.0,0.98874,1e-05,2.30498]
[1778273828014,42.09,80086.58,0.0,0.98874,1e-05,2.30546]
[1778273828062,42.09,80086.58,0.0,0.98874,1e-05,2.30546]
[1778273828173,42.09,80086.58,0.0,0.98874,1e-05,2.30546]
[1778273828310,42.09,80086.58,0.0,0.98874,1e-05,2.30546]
[1778273828410,42.09,80086.87,0.0,0.98874,1e-05,2.30472]
[1778273832618,42.08,80083.29,0.0,0.98872,1e-05,2.30895]
[1778273834353,42.08,80083.29,0.0,0.98872,1e-05,2.30895]
[1778273834561,42.08,80083.42,0.0,0.98872,1e-05,2.30846]
[1778273839411,42.08,80082.5,0.0,0.98872,1e-05,2.30877]
[1778273839457,42.08,80082.79,0.0,0.98872,1e-05,2.30803]
[1778273839562,42.08,80082.79,0.0,0.98872,1e-05,2.30803]
[1778273839667,42.07,80082.14,0.0,0.98872,1e-05,2.30877]
[1778273843695,42.07,80096.39,0.0,0.98885,1e-05,2.28528]
[1778273844531,42.07,80096.39,0.0,0.98885,1e-05,2.28528]
[1778273844574,42.07,80096.39,0.0,0.98885,1e-05,2.28528]
[1778273844703,42.07,80100.15,0.0,0.98889,1e-05,2.27917]
[1778273849739,42.07,80099.81,0.0,0.98889,1e-05,2.27854]
[1778273852764,42.06,80100.4,0.0,0.9889,1e-05,2.27576]
[1778273852810,42.06,80100.4,0.0,0.9889,1e-05,2.27576]
[1778273853126,42.06,80100.4,0.0,0.9889,1e-05,2.27576]
[1778273853311,42.06,80100.4,0.0,0.9889,1e-05,2.27576]
[1778273853407,42.06,80100.24,0.0,0.9889,1e-05,2.27578]
[1778273858802,42.06,80099.57,0.0,0.9889,1e-05,2.27548]
[1778273863837,42.05,80099.5,0.0,0.98891,1e-05,2.27447]
[1778273865839,42.05,80099.47,0.0,0.98891,1e-05,2.2743]
[1778273866067,42.05,80099.47,0.0,0.98891,1e-05,2.2743]
[1778273866158,42.05,80099.47,0.0,0.98891,1e-05,2.2743]
[1778273866313,42.05,80099.47,0.0,0.98891,1e-05,2.2743]
[1778273866412,42.05,80099.88,0.0,0.98892,1e-05,2.27343]
[1778273871893,42.05,80099.74,0.0,0.98892,1e-05,2.27231]
[1778273873505,42.05,80099.74,0.0,0.98892,1e-05,2.27231]
[1778273873567,42.05,80098.52,0.0,0.98891,1e-05,2.27398]
[1778273873718,42.05,80098.52,0.0,0.98891,1e-05,2.27398]
[1778273873815,42.05,80098.52,0.0,0.98891,1e-05,2.27398]
[1778273873907,42.05,80097.86,0.0,0.98891,1e-05,2.27478]
[1778273880956,42.04,80097.61,0.0,0.98891,1e-05,2.27355]
[1778273885773,42.04,80098.31,0.0,0.98893,1e-05,2.27154]
[1778273885813,42.04,80098.31,0.0,0.98893,1e-05,2.27154]
[1778273885991,42.04,80098.31,0.0,0.98893,1e-05,2.27154]
[1778273886068,42.04,80098.31,0.0,0.98893,1e-05,2.27154]
[1778273886140,42.04,80098.31,0.0,0.98893,1e-05,2.27131]
[1778273892035,42.03,80099.15,0.0,0.98894,1e-05,2.26863]
[1778273895209,42.03,80099.33,0.0,0.98895,1e-05,2.2679]
[1778273895313,42.03,80099.33,0.0,0.98895,1e-05,2.2679]
[1778273895356,42.03,80098.89,0.0,0.98894,1e-05,2.26836]
[1778273895810,42.03,80098.89,0.0,0.98894,1e-05,2.26836]
[1778273897070,42.03,80102.86,0.0,0.98898,1e-05,2.26174]
[1778273902105,42.02,80108.23,0.0,0.98904,1e-05,2.25237]
[1778273902652,42.02,80108.23,0.0,0.98904,1e-05,2.25237]
[1778273902812,42.02,80108.23,0.0,0.98904,1e-05,2.25237]
[1778273902968,42.02,80108.23,0.0,0.98904,1e-05,2.25237]
[1778273903062,42.02,80108.23,0.0,0.98904,1e-05,2.25237]
[1778273903112,42.02,80111.04,0.0,0.98906,1e-05,2.24784]
[1778273907140,42.02,80113.74,0.0,0.98909,1e-05,2.24296]
[1778273912175,42.02,80114.67,0.0,0.98911,1e-05,2.23927]
[1778273914912,42.02,80115.29,0.0,0.98911,1e-05,2.23815]
[1778273915075,42.02,80115.29,0.0,0.98911,1e-05,2.23815]
[1778273915320,42.02,80115.29,0.0,0.98911,1e-05,2.23815]
[1778273915560,42.02,80115.29,0.0,0.98911,1e-05,2.23815]
[1778273915485,42.01,80115.29,0.0,0.98912,1e-05,2.23782]
[1778273921238,42.01,80113.64,0.0,0.98911,1e-05,2.23938]
[1778273924455,42.01,80113.79,0.0,0.98911,1e-05,2.23882]
[1778273924560,42.01,80113.79,0.0,0.98911,1e-05,2.23882]
[1778273924566,42.01,80113.31,0.0,0.98911,1e-05,2.2394]
[1778273924995,42.01,80113.31,0.0,0.98911,1e-05,2.2394]
[1778273925067,42.01,80113.31,0.0,0.98911,1e-05,2.2394]
[1778273931187,42.01,80113.92,0.0,0.98912,1e-05,2.23781]
[1778273931310,42.01,80113.92,0.0,0.98912,1e-05,2.23781]
[1778273931387,42.01,80115.5,0.0,0.98913,1e-05,2.2349]
[1778273931774,42.01,80115.5,0.0,0.98913,1e-05,2.2349]
[1778273931810,42.01,80115.5,0.0,0.98913,1e-05,2.2349]
[1778273937350,42.0,80118.09,0.0,0.98916,1e-05,2.23005]
[1778273938480,42.0,80118.09,0.0,0.98916,1e-05,2.23005]
[1778273938559,42.0,80118.09,0.0,0.98916,1e-05,2.23005]
[1778273938581,42.0,80118.29,0.0,0.98916,1e-05,2.22961]
[1778273938980,42.0,80118.29,0.0,0.98916,1e-05,2.22961]
[1778273939062,42.0,80118.29,0.0,0.98916,1e-05,2.22961]
[1778273940371,42.0,80122.4,0.0,0.9892,1e-05,2.22303]
[1778273941074,42.0,80122.4,0.0,0.9892,1e-05,2.22303]
[1778273941383,42.0,80123.07,0.0,0.98921,1e-05,2.22188]
[1778273944404,42.0,80120.89,0.0,0.98919,1e-05,2.22485]
[1778273947425,42.0,80123.33,0.0,0.98921,1e-05,2.22074]
[1778273950446,42.0,80125.46,0.0,0.98923,1e-05,2.21715]
[1778273955481,41.99,80125.19,0.0,0.98923,1e-05,2.21702]
[1778273959280,41.99,80126.08,0.0,0.98924,1e-05,2.21535]
[1778273959310,41.99,80126.08,0.0,0.98924,1e-05,2.21535]
[1778273961007,41.99,80126.42,0.0,0.98925,1e-05,2.21462]
[1778273961064,41.99,80126.42,0.0,0.98925,1e-05,2.21462]
[1778273961523,41.99,80125.53,0.0,0.98924,1e-05,2.21588]
[1778273966558,41.99,80125.44,0.0,0.98924,1e-05,2.21551]
[1778273972600,41.99,80126.31,0.0,0.98926,1e-05,2.21221]
[1778273977635,41.99,80129.4,0.0,0.98929,1e-05,2.20702]
[1778273979064,41.99,80129.58,0.0,0.98929,1e-05,2.20666]
[1778273985692,41.98,80130.27,0.0,0.9893,1e-05,2.20503]
[1778273990730,41.98,80129.63,0.0,0.9893,1e-05,2.20559]
[1778273995765,41.98,80129.93,0.0,0.9893,1e-05,2.20465]
[1778274001061,41.98,80129.96,0.0,0.9893,1e-05,2.20429]
[1778274001162,41.98,80130.14,0.0,0.98931,1e-05,2.20394]
[1778274001807,41.98,80140.26,0.0,0.98939,1e-05,2.18858]
[1778274002814,41.98,80142.81,0.0,0.98942,1e-05,2.1846]
[1778274007849,41.98,80136.65,0.0,0.98936,1e-05,2.1937]
[1778274010870,41.98,80132.26,0.0,0.98933,1e-05,2.20017]
[1778274014763,41.98,80132.84,0.0,0.98933,1e-05,2.19907]
[1778274014809,41.98,80132.84,0.0,0.98933,1e-05,2.19907]
[1778274019937,41.98,80135.52,0.0,0.98936,1e-05,2.19462]
[1778274024972,41.97,80135.52,0.0,0.98936,1e-05,2.19433]
[1778274030284,41.97,80134.61,0.0,0.98935,1e-05,2.1955]
[1778274030312,41.97,80134.61,0.0,0.98935,1e-05,2.1955]
[1778274030588,41.97,80134.61,0.0,0.98935,1e-05,2.1955]
[1778274030689,41.97,80134.61,0.0,0.98935,1e-05,2.19544]
[1778274030811,41.97,80134.61,0.0,0.98935,1e-05,2.19544]
[1778274034035,41.97,80129.51,0.0,0.98932,1e-05,2.2016]
[1778274035042,41.97,80122.36,0.0,0.98926,1e-05,2.21243]
[1778274038564,41.97,80122.07,0.0,0.98926,1e-05,2.2127]
[1778274038704,41.97,80122.07,0.0,0.98926,1e-05,2.2127]
[1778274038588,41.97,80122.09,0.0,0.98926,1e-05,2.21258]
[1778274038814,41.97,80122.09,0.0,0.98926,1e-05,2.21258]
[1778274044105,41.97,80122.34,0.0,0.98926,1e-05,2.21166]
[1778274049140,41.97,80125.35,0.0,0.98929,1e-05,2.20664]
[1778274050853,41.97,80125.26,0.0,0.98929,1e-05,2.2067]
[1778274051062,41.97,80125.26,0.0,0.98929,1e-05,2.2067]
[1778274051219,41.97,80125.26,0.0,0.98929,1e-05,2.2067]
[1778274051311,41.97,80125.26,0.0,0.98929,1e-05,2.2067]
[1778274051412,41.97,80125.26,0.0,0.98929,1e-05,2.20661]
[1778274058203,41.96,80125.35,0.0,0.98929,1e-05,2.20592]
[1778274063238,41.96,80125.35,0.0,0.9893,1e-05,2.20553]
[1778274069280,41.96,80125.18,0.0,0.9893,1e-05,2.20533]
[1778274074315,41.96,80125.44,0.0,0.9893,1e-05,2.20457]
[1778274078321,41.96,80125.75,0.0,0.9893,1e-05,2.20389]
[1778274078512,41.96,80125.75,0.0,0.9893,1e-05,2.20389]
[1778274078564,41.96,80125.75,0.0,0.9893,1e-05,2.20389]
[1778274078613,41.96,80125.77,0.0,0.98931,1e-05,2.20379]
[1778274085393,41.96,80125.82,0.0,0.98931,1e-05,2.20325]
[1778274091094,41.96,80125.86,0.0,0.98931,1e-05,2.20306]
[1778274091272,41.96,80125.86,0.0,0.98931,1e-05,2.20306]
[1778274091313,41.96,80125.86,0.0,0.98931,1e-05,2.20306]
[1778274091414,41.96,80125.86,0.0,0.98932,1e-05,2.20142]
[1778274096471,41.96,80124.52,0.0,0.98931,1e-05,2.20313]
[1778274103522,41.95,80125.64,0.0,0.98932,1e-05,2.20096]
[1778274105931,41.95,80127.81,0.0,0.98934,1e-05,2.19754]
[1778274106064,41.95,80127.81,0.0,0.98934,1e-05,2.19754]
[1778274106215,41.95,80127.81,0.0,0.98934,1e-05,2.19754]
[1778274106312,41.95,80127.81,0.0,0.98934,1e-05,2.19754]
[1778274106543,41.95,80127.68,0.0,0.98934,1e-05,2.19768]
[1778274118627,41.95,80128.59,0.0,0.98935,1e-05,2.19565]
[1778274122649,41.95,80128.62,0.0,0.98935,1e-05,2.1955]
[1778274122667,41.95,80128.62,0.0,0.98935,1e-05,2.1954]
[1778274122813,41.95,80128.62,0.0,0.98935,1e-05,2.1954]
[1778274122984,41.95,80128.62,0.0,0.98935,1e-05,2.1954]
[1778274123066,41.95,80128.62,0.0,0.98935,1e-05,2.1954]
[1778274130711,41.95,80129.42,0.0,0.98936,1e-05,2.19379]
[1778274134423,41.95,80129.42,0.0,0.98936,1e-05,2.19379]
[1778274134565,41.95,80129.42,0.0,0.98936,1e-05,2.19379]
[1778274134747,41.95,80129.42,0.0,0.98936,1e-05,2.19379]
[1778274134813,41.95,80129.42,0.0,0.98936,1e-05,2.19379]
[1778274134654,41.95,80129.42,0.0,0.98936,1e-05,2.19359]
[1778274138769,41.95,80135.85,0.0,0.98942,1e-05,2.18366]
[1778274139720,41.95,80135.85,0.0,0.98942,1e-05,2.18366]
[1778274139814,41.95,80135.85,0.0,0.98942,1e-05,2.18366]
[1778274139821,41.95,80136.81,0.0,0.98943,1e-05,2.18218]
[1778274140069,41.95,80136.81,0.0,0.98943,1e-05,2.18218]
[1778274140311,41.95,80136.81,0.0,0.98943,1e-05,2.18218]
[1778274146825,41.95,80137.03,0.0,0.98943,1e-05,2.18163]
[1778274149546,41.95,80139.05,0.0,0.98945,1e-05,2.17855]
[1778274149560,41.95,80139.05,0.0,0.98945,1e-05,2.17855]
[1778274149767,41.95,80139.05,0.0,0.98945,1e-05,2.17855]
[1778274149813,41.95,80139.05,0.0,0.98945,1e-05,2.17855]
[1778274149647,41.95,80139.27,0.0,0.98945,1e-05,2.17817]
[1778274157902,41.94,80139.1,0.0,0.98946,1e-05,2.17686]
[1778274160442,41.94,80139.1,0.0,0.98946,1e-05,2.17686]
[1778274160566,41.94,80139.1,0.0,0.98946,1e-05,2.17686]
[1778274160730,41.94,80139.1,0.0,0.98946,1e-05,2.17686]
[1778274160814,41.94,80139.1,0.0,0.98946,1e-05,2.17686]
[1778274160832,41.94,80139.1,0.0,0.98946,1e-05,2.17678]
[1778274167402,41.94,80139.1,0.0,0.98946,1e-05,2.17678]
[1778274179049,41.94,80139.18,0.0,0.98946,1e-05,2.17613]
[1778274184085,41.94,80139.14,0.0,0.98946,1e-05,2.17604]
[1778274186098,41.94,80150.29,0.0,0.98955,1e-05,2.15923]
[1778274188026,41.94,80150.04,0.0,0.98955,1e-05,2.1596]
[1778274188067,41.94,80150.04,0.0,0.98955,1e-05,2.1596]
[1778274188322,41.94,80150.04,0.0,0.98955,1e-05,2.1596]
[1778274188564,41.94,80150.04,0.0,0.98955,1e-05,2.1596]
[1778274188665,41.94,80150.12,0.0,0.98955,1e-05,2.15948]
[1778274194154,41.94,80151.16,0.0,0.98956,1e-05,2.1579]
[1778274200196,41.94,80151.54,0.0,0.98957,1e-05,2.15732]
[1778274210176,41.94,80151.45,0.0,0.98956,1e-05,2.15744]
[1778274210316,41.94,80151.45,0.0,0.98956,1e-05,2.15744]
[1778274210525,41.94,80151.45,0.0,0.98956,1e-05,2.15744]
[1778274210564,41.94,80151.45,0.0,0.98956,1e-05,2.15744]
[1778274210616,41.94,80151.45,0.0,0.98957,1e-05,2.15739]
[1778274217315,41.94,80152.73,0.0,0.98958,1e-05,2.15407]
[1778274220859,41.94,80153.62,0.0,0.98959,1e-05,2.15274]
[1778274221063,41.94,80153.74,0.0,0.98959,1e-05,2.15256]
[1778274221288,41.94,80153.74,0.0,0.98959,1e-05,2.15256]
[1778274221313,41.94,80153.74,0.0,0.98959,1e-05,2.15256]
[1778274221343,41.94,80153.89,0.0,0.98959,1e-05,2.15233]
[1778274226378,41.94,80154.12,0.0,0.98959,1e-05,2.15198]
[1778274231413,41.94,80154.32,0.0,0.9896,1e-05,2.15168]
[1778274233500,41.94,80156.64,0.0,0.98962,1e-05,2.14821]
[1778274233570,41.94,80156.64,0.0,0.98962,1e-05,2.14821]
[1778274233869,41.94,80156.64,0.0,0.98962,1e-05,2.14821]
[1778274233906,41.94,80157.49,0.0,0.98962,1e-05,2.14695]
[1778274234061,41.94,80157.49,0.0,0.98962,1e-05,2.14695]
[1778274245511,41.94,80161.59,0.0,0.98966,1e-05,2.14097]
[1778274247397,41.94,80161.87,0.0,0.98966,1e-05,2.14056]
[1778274247562,41.94,80161.87,0.0,0.98966,1e-05,2.14056]
[1778274247838,41.94,80161.87,0.0,0.98966,1e-05,2.14056]
[1778274247905,41.94,80163.0,0.0,0.98967,1e-05,2.1389]
[1778274248066,41.94,80163.0,0.0,0.98967,1e-05,2.1389]
[1778274253568,41.94,80162.4,0.0,0.98966,1e-05,2.13987]
[1778274257434,41.94,80162.88,0.0,0.98967,1e-05,2.13919]
[1778274257563,41.94,80162.88,0.0,0.98967,1e-05,2.13919]
[1778274257613,41.94,80162.88,0.0,0.98967,1e-05,2.13919]
[1778274257814,41.94,80162.88,0.0,0.98967,1e-05,2.13919]
[1778274257910,41.94,80164.1,0.0,0.98968,1e-05,2.13741]
[1778274263460,41.94,80164.4,0.0,0.98968,1e-05,2.13708]
[1778274263563,41.94,80164.4,0.0,0.98968,1e-05,2.13708]
[1778274263661,41.94,80164.55,0.0,0.98968,1e-05,2.13688]
[1778274263973,41.94,80164.55,0.0,0.98968,1e-05,2.13688]
[1778274264072,41.94,80164.55,0.0,0.98968,1e-05,2.13688]
[1778274265567,41.94,80165.02,0.0,0.98968,1e-05,2.1362]
[1778274265668,41.94,80165.02,0.0,0.98968,1e-05,2.13623]
[1778274269353,41.94,80165.56,0.0,0.98969,1e-05,2.1355]
[1778274269567,41.94,80165.56,0.0,0.98969,1e-05,2.1355]
[1778274269924,41.94,80165.56,0.0,0.98969,1e-05,2.1355]
[1778274269940,41.94,80166.14,0.0,0.98969,1e-05,2.13466]
[1778274270064,41.94,80166.14,0.0,0.98969,1e-05,2.13466]
[1778274271696,41.94,80172.7,0.0,0.98975,1e-05,2.12366]
[1778274282081,41.94,80173.58,0.0,0.98976,1e-05,2.12249]
[1778274282312,41.94,80173.58,0.0,0.98976,1e-05,2.12249]
[1778274282441,41.94,80173.58,0.0,0.98976,1e-05,2.12249]
[1778274282563,41.94,80173.58,0.0,0.98976,1e-05,2.12249]
[1778274282773,41.95,80174.83,0.0,0.98977,1e-05,2.121]
[1778274289822,41.95,80174.78,0.0,0.98977,1e-05,2.12139]
[1778274296871,41.95,80174.54,0.0,0.98976,1e-05,2.12204]
[1778274301906,41.95,80175.95,0.0,0.98977,1e-05,2.12017]
[1778274303069,41.95,80176.06,0.0,0.98977,1e-05,2.12005]
[1778274303313,41.95,80176.06,0.0,0.98977,1e-05,2.12005]
[1778274303440,41.95,80176.06,0.0,0.98977,1e-05,2.12005]
[1778274303563,41.95,80176.06,0.0,0.98977,1e-05,2.12005]
[1778274303663,41.95,80176.06,0.0,0.98977,1e-05,2.12009]
[1778274310970,41.95,80175.61,0.0,0.98977,1e-05,2.12105]
[1778274316016,41.95,80175.73,0.0,0.98977,1e-05,2.12106]
[1778274321600,41.95,80175.72,0.0,0.98977,1e-05,2.12123]
[1778274321814,41.95,80175.72,0.0,0.98977,1e-05,2.12123]
[1778274321887,41.95,80175.82,0.0,0.98977,1e-05,2.12116]
[1778274322248,41.95,80175.82,0.0,0.98977,1e-05,2.12116]
[1778274322313,41.95,80175.82,0.0,0.98977,1e-05,2.12116]
[1778274329097,41.95,80175.88,0.0,0.98977,1e-05,2.12133]
[1778274332969,41.95,80176.25,0.0,0.98977,1e-05,2.11952]
[1778274333010,41.95,80176.8,0.0,0.98978,1e-05,2.11878]
[1778274333066,41.95,80176.8,0.0,0.98978,1e-05,2.11878]
[1778274333498,41.95,80176.8,0.0,0.98978,1e-05,2.11878]
[1778274333561,41.95,80176.8,0.0,0.98978,1e-05,2.11878]
[1778274339167,41.95,80177.05,0.0,0.98978,1e-05,2.11869]
[1778274344917,41.95,80177.04,0.0,0.98978,1e-05,2.11878]
[1778274345018,41.95,80180.11,0.0,0.9898,1e-05,2.11438]
[1778274345074,41.95,80180.11,0.0,0.9898,1e-05,2.11438]
[1778274345659,41.95,80180.11,0.0,0.9898,1e-05,2.11438]
[1778274345813,41.95,80180.11,0.0,0.9898,1e-05,2.11438]
[1778274345914,41.95,80183.3,0.0,0.98983,1e-05,2.10973]
[1778274351252,41.96,80185.37,0.0,0.98985,1e-05,2.10703]
[1778274352327,41.96,80185.37,0.0,0.98985,1e-05,2.10703]
[1778274352562,41.96,80185.37,0.0,0.98985,1e-05,2.10703]
[1778274352847,41.96,80185.37,0.0,0.98985,1e-05,2.10703]
[1778274352886,41.96,80185.21,0.0,0.98984,1e-05,2.10733]
[1778274353067,41.96,80185.21,0.0,0.98984,1e-05,2.10733]
[1778274358301,41.96,80185.38,0.0,0.98984,1e-05,2.10746]
[1778274363336,41.96,80185.07,0.0,0.98984,1e-05,2.10825]
[1778274365350,41.96,80185.37,0.0,0.98984,1e-05,2.10788]
[1778274365570,41.96,80185.37,0.0,0.98984,1e-05,2.10788]
[1778274365918,41.96,80185.37,0.0,0.98984,1e-05,2.10788]
[1778274366019,41.96,80185.37,0.0,0.98984,1e-05,2.10795]
[1778274366062,41.96,80185.37,0.0,0.98984,1e-05,2.10795]
[1778274373406,41.96,80185.48,0.0,0.98984,1e-05,2.10835]
[1778274380455,41.96,80185.99,0.0,0.98984,1e-05,2.10812]
[1778274382263,41.96,80186.07,0.0,0.98984,1e-05,2.10808]
[1778274382311,41.96,80186.07,0.0,0.98984,1e-05,2.10808]
[1778274383033,41.96,80186.07,0.0,0.98984,1e-05,2.10808]
[1778274382364,41.96,80186.07,0.0,0.98984,1e-05,2.10816]
[1778274383082,41.96,80186.07,0.0,0.98984,1e-05,2.10816]
[1778274392539,41.97,80185.18,0.0,0.98983,1e-05,2.10894]
[1778274393546,41.97,80177.7,0.0,0.98977,1e-05,2.12003]
[1778274394218,41.97,80177.7,0.0,0.98977,1e-05,2.12003]
[1778274394309,41.97,80177.7,0.0,0.98977,1e-05,2.12003]
[1778274394951,41.97,80177.7,0.0,0.98977,1e-05,2.12003]
[1778274395064,41.97,80177.7,0.0,0.98977,1e-05,2.12003]
[1778274395052,41.97,80169.55,0.0,0.9897,1e-05,2.13214]
[1778274396568,41.97,80167.94,0.0,0.98969,1e-05,2.1346]
[1778274400950,41.97,80167.29,0.0,0.98968,1e-05,2.13562]
[1778274401064,41.97,80167.29,0.0,0.98968,1e-05,2.13562]
[1778274401051,41.97,80167.25,0.0,0.98968,1e-05,2.13574]
[1778274401699,41.97,80167.25,0.0,0.98968,1e-05,2.13574]
[1778274401816,41.97,80167.25,0.0,0.98968,1e-05,2.13574]
[1778274401914,41.97,80166.68,0.0,0.98968,1e-05,2.13661]
[1778274410665,41.97,80167.53,0.0,0.98968,1e-05,2.13559]
[1778274415701,41.97,80168.93,0.0,0.98969,1e-05,2.13366]
[1778274421895,41.97,80168.67,0.0,0.98969,1e-05,2.13417]
[1778274422074,41.97,80168.67,0.0,0.98969,1e-05,2.13417]
[1778274421990,41.97,80168.63,0.0,0.98969,1e-05,2.13428]
[1778274422845,41.97,80168.63,0.0,0.98969,1e-05,2.13428]
[1778274423062,41.97,80168.63,0.0,0.98969,1e-05,2.13428]
[1778274422896,41.97,80168.63,0.0,0.98969,1e-05,2.13431]
[1778274431812,41.97,80168.26,0.0,0.98969,1e-05,2.1351]
[1778274436847,41.97,80167.68,0.0,0.98968,1e-05,2.13608]
[1778274441883,41.97,80167.89,0.0,0.98968,1e-05,2.13589]
[1778274449939,41.97,80166.47,0.0,0.98967,1e-05,2.13819]
[1778274450624,41.97,80166.47,0.0,0.98967,1e-05,2.13819]
[1778274450812,41.97,80166.47,0.0,0.98967,1e-05,2.13819]
[1778274450892,41.97,80166.47,0.0,0.98967,1e-05,2.13821]
[1778274451573,41.97,80166.47,0.0,0.98967,1e-05,2.13821]
[1778274451811,41.97,80166.47,0.0,0.98967,1e-05,2.13821]
[1778274458059,41.97,80167.77,0.0,0.98969,1e-05,2.13508]
[1778274464101,41.97,80167.44,0.0,0.98968,1e-05,2.13572]
[1778274469136,41.97,80167.35,0.0,0.98968,1e-05,2.13598]
[1778274469855,41.97,80167.35,0.0,0.98968,1e-05,2.13598]
[1778274470060,41.97,80167.35,0.0,0.98968,1e-05,2.13598]
[1778274470146,41.98,80167.28,0.0,0.98968,1e-05,2.1361]
[1778274470790,41.98,80167.28,0.0,0.98968,1e-05,2.1361]
[1778274470813,41.98,80167.28,0.0,0.98968,1e-05,2.1361]
[1778274480216,41.98,80167.28,0.0,0.98968,1e-05,2.13634]
[1778274481323,41.98,80167.28,0.0,0.98968,1e-05,2.13634]
[1778274481559,41.98,80167.28,0.0,0.98968,1e-05,2.13634]
[1778274481644,41.98,80172.47,0.0,0.98972,1e-05,2.1287]
[1778274482589,41.98,80172.47,0.0,0.98972,1e-05,2.1287]
[1778274482812,41.98,80172.47,0.0,0.98972,1e-05,2.1287]
[1778274482913,41.98,80179.45,0.0,0.98978,1e-05,2.11843]
[1778274487903,41.98,80181.6,0.0,0.9898,1e-05,2.11532]
[1778274488065,41.98,80181.6,0.0,0.9898,1e-05,2.11532]
[1778274488162,41.98,80181.64,0.0,0.9898,1e-05,2.11549]
[1778274488634,41.98,80181.64,0.0,0.9898,1e-05,2.11549]
[1778274488814,41.98,80181.64,0.0,0.9898,1e-05,2.11549]
[1778274495321,41.98,80181.64,0.0,0.98979,1e-05,2.11587]
[1778274497635,41.98,80181.6,0.0,0.98979,1e-05,2.11599]
[1778274497812,41.98,80181.6,0.0,0.98979,1e-05,2.11599]
[1778274497833,41.98,80168.06,0.0,0.98968,1e-05,2.13611]
[1778274498897,41.98,80168.06,0.0,0.98968,1e-05,2.13611]
[1778274498923,41.98,80168.06,0.0,0.98968,1e-05,2.13611]
[1778274498954,41.98,80156.48,0.0,0.98958,1e-05,2.15337]
[1778274499349,41.98,80151.18,0.0,0.98954,1e-05,2.16129]
[1778274500857,41.98,80151.18,0.0,0.98954,1e-05,2.16129]
[1778274501067,41.98,80151.18,0.0,0.98954,1e-05,2.16129]
[1778274501073,41.98,80145.27,0.0,0.98949,1e-05,2.17013]
[1778274506571,41.98,80144.79,0.0,0.98948,1e-05,2.17065]
[1778274506811,41.98,80144.79,0.0,0.98948,1e-05,2.17065]
[1778274506819,41.98,80146.25,0.0,0.9895,1e-05,2.16841]
[1778274507480,41.98,80146.25,0.0,0.9895,1e-05,2.16841]
[1778274507562,41.98,80146.25,0.0,0.9895,1e-05,2.16841]
[1778274513450,41.98,80146.37,0.0,0.98951,1e-05,2.16661]
[1778274519492,41.98,80145.82,0.0,0.9895,1e-05,2.16722]
[1778274523741,41.98,80144.31,0.0,0.98949,1e-05,2.16937]
[1778274523810,41.98,80144.31,0.0,0.98949,1e-05,2.16937]
[1778274523842,41.98,80144.31,0.0,0.98949,1e-05,2.16933]
[1778274524740,41.98,80144.31,0.0,0.98949,1e-05,2.16933]
[1778274524814,41.98,80144.31,0.0,0.98949,1e-05,2.16933]
[1778274530570,41.97,80143.01,0.0,0.98948,1e-05,2.171]
[1778274534272,41.97,80143.09,0.0,0.98948,1e-05,2.17076]
[1778274534309,41.97,80143.09,0.0,0.98948,1e-05,2.17076]
[1778274535185,41.97,80143.09,0.0,0.98948,1e-05,2.17076]
[1778274535189,41.97,80142.88,0.0,0.98948,1e-05,2.17103]
[1778274535310,41.97,80142.88,0.0,0.98948,1e-05,2.17103]
[1778274540960,41.97,80142.91,0.0,0.98948,1e-05,2.17079]
[1778274541060,41.97,80142.91,0.0,0.98948,1e-05,2.17079]
[1778274541138,41.97,80139.11,0.0,0.98945,1e-05,2.17648]
[1778274541647,41.97,80136.05,0.0,0.98942,1e-05,2.18105]
[1778274542410,41.97,80136.05,0.0,0.98942,1e-05,2.18105]
[1778274542561,41.97,80136.05,0.0,0.98942,1e-05,2.18105]
[1778274547547,41.97,80132.51,0.0,0.9894,1e-05,2.18609]
[1778274547563,41.97,80132.51,0.0,0.9894,1e-05,2.18609]
[1778274551006,41.97,80132.51,0.0,0.9894,1e-05,2.18603]
[1778274551060,41.97,80132.51,0.0,0.9894,1e-05,2.18603]
[1778274551107,41.97,80132.25,0.0,0.98939,1e-05,2.18624]
[1778274552121,41.97,80132.25,0.0,0.98939,1e-05,2.18624]
[1778274552316,41.97,80131.41,0.0,0.98939,1e-05,2.18745]
[1778274557759,41.97,80131.19,0.0,0.98939,1e-05,2.1874]
[1778274563801,41.97,80131.11,0.0,0.98939,1e-05,2.18713]
[1778274565880,41.97,80131.27,0.0,0.98939,1e-05,2.18683]
[1778274566061,41.97,80131.27,0.0,0.98939,1e-05,2.18683]
[1778274566162,41.97,80128.25,0.0,0.98937,1e-05,2.19134]
[1778274566822,41.97,80122.93,0.0,0.98932,1e-05,2.19935]
[1778274567961,41.97,80122.93,0.0,0.98932,1e-05,2.19935]
[1778274568061,41.97,80122.93,0.0,0.98932,1e-05,2.19935]
[1778274568161,41.97,80119.15,0.0,0.98929,1e-05,2.20502]
[1778274568836,41.97,80113.67,0.0,0.98924,1e-05,2.21329]
[1778274576145,41.97,80114.48,0.0,0.98926,1e-05,2.21036]
[1778274576245,41.96,80114.44,0.0,0.98926,1e-05,2.21002]
[1778274576308,41.96,80114.44,0.0,0.98926,1e-05,2.21002]
[1778274576892,41.96,80114.15,0.0,0.98926,1e-05,2.21037]
[1778274577581,41.96,80114.15,0.0,0.98926,1e-05,2.21037]
[1778274577812,41.96,80114.15,0.0,0.98926,1e-05,2.21037]
[1778274583941,41.96,80113.45,0.0,0.98925,1e-05,2.21073]
[1778274591787,41.96,80113.5,0.0,0.98926,1e-05,2.21023]
[1778274592807,41.96,80113.5,0.0,0.98926,1e-05,2.2098]
[1778274593066,41.96,80113.5,0.0,0.98926,1e-05,2.2098]
[1778274599046,41.96,80113.42,0.0,0.98926,1e-05,2.20918]
[1778274604528,41.95,80113.37,0.0,0.98926,1e-05,2.20882]
[1778274608110,41.95,80109.31,0.0,0.98923,1e-05,2.21449]
[1778274609809,41.95,80109.31,0.0,0.98923,1e-05,2.21449]
[1778274610062,41.95,80109.31,0.0,0.98923,1e-05,2.21449]
[1778274616166,41.95,80109.65,0.0,0.98924,1e-05,2.21309]
[1778274622208,41.95,80109.61,0.0,0.98924,1e-05,2.21256]
[1778274624919,41.95,80111.2,0.0,0.98926,1e-05,2.20993]
[1778274625064,41.95,80111.2,0.0,0.98926,1e-05,2.20993]
[1778274630264,41.94,80111.38,0.0,0.98926,1e-05,2.20913]
[1778274635299,41.94,80112.01,0.0,0.98928,1e-05,2.20638]
[1778274640335,41.94,80110.48,0.0,0.98927,1e-05,2.20832]
[1778274640957,41.94,80110.48,0.0,0.98927,1e-05,2.20832]
[1778274641063,41.94,80110.48,0.0,0.98927,1e-05,2.20832]
[1778274647384,41.94,80110.4,0.0,0.98927,1e-05,2.20789]
[1778274657454,41.94,80110.27,0.0,0.98927,1e-05,2.20732]
[1778274662736,41.94,80110.31,0.0,0.98927,1e-05,2.20696]
[1778274662812,41.94,80110.31,0.0,0.98927,1e-05,2.20696]
[1778274673566,41.93,80110.31,0.0,0.98928,1e-05,2.20599]
[1778274678601,41.93,80109.09,0.0,0.98927,1e-05,2.20744]
[1778274679722,41.93,80109.09,0.0,0.98927,1e-05,2.20744]
[1778274679809,41.93,80109.09,0.0,0.98927,1e-05,2.20744]
[1778274688671,41.93,80109.6,0.0,0.98928,1e-05,2.20584]
[1778274698741,41.92,80110.17,0.0,0.98929,1e-05,2.2029]
[1778274701740,41.92,80110.17,0.0,0.9893,1e-05,2.20276]
[1778274701811,41.92,80110.17,0.0,0.9893,1e-05,2.20276]
[1778274707805,41.92,80113.26,0.0,0.98932,1e-05,2.19763]
[1778274711160,41.92,80114.12,0.0,0.98933,1e-05,2.19622]
[1778274711309,41.92,80114.12,0.0,0.98933,1e-05,2.19622]
[1778274711378,41.92,80119.05,0.0,0.98938,1e-05,2.18868]
[1778274716868,41.92,80119.18,0.0,0.98938,1e-05,2.1883]
[1778274723917,41.92,80119.53,0.0,0.98938,1e-05,2.18756]
[1778274728952,41.92,80119.31,0.0,0.98938,1e-05,2.18775]
[1778274736002,41.92,80119.07,0.0,0.98938,1e-05,2.18791]
[1778274742477,41.92,80119.85,0.0,0.98939,1e-05,2.18661]
[1778274748085,41.92,80120.09,0.0,0.98939,1e-05,2.18602]
[1778274753120,41.92,80121.01,0.0,0.98941,1e-05,2.18313]
[1778274755524,41.92,80121.29,0.0,0.98941,1e-05,2.18267]
[1778274756615,41.92,80121.29,0.0,0.98941,1e-05,2.18265]
[1778274756811,41.92,80121.29,0.0,0.98941,1e-05,2.18265]
[1778274759564,41.92,80121.29,0.0,0.98941,1e-05,2.18263]
[1778274759665,41.92,80121.29,0.0,0.98941,1e-05,2.18257]
[1778274765205,41.92,80121.29,0.0,0.98941,1e-05,2.18247]
[1778274775275,41.92,80121.29,0.0,0.98941,1e-05,2.18229]
[1778274776068,41.92,80121.29,0.0,0.98941,1e-05,2.18229]
[1778274776313,41.92,80121.29,0.0,0.98941,1e-05,2.18229]
[1778274781484,41.92,80122.58,0.0,0.98942,1e-05,2.18026]
[1778274781562,41.92,80125.51,0.0,0.98945,1e-05,2.17581]
[1778274782324,41.92,80130.38,0.0,0.98949,1e-05,2.16847]
[1778274785302,41.92,80131.49,0.0,0.9895,1e-05,2.16681]
[1778274785311,41.92,80131.49,0.0,0.9895,1e-05,2.16681]
[1778274785345,41.92,80133.53,0.0,0.98951,1e-05,2.16375]
[1778274786622,41.92,80137.41,0.0,0.98955,1e-05,2.15794]
[1778274786810,41.92,80137.41,0.0,0.98955,1e-05,2.15794]
[1778274791309,41.92,80145.41,0.0,0.98961,1e-05,2.1461]
[1778274791563,41.92,80146.0,0.0,0.98962,1e-05,2.14527]
[1778274792563,41.92,80146.38,0.0,0.98962,1e-05,2.14475]
[1778274792812,41.92,80146.38,0.0,0.98962,1e-05,2.14475]
[1778274793401,41.92,80149.26,0.0,0.98965,1e-05,2.1405]
[1778274798436,41.92,80150.85,0.0,0.98966,1e-05,2.13839]
[1778274806492,41.92,80158.5,0.0,0.98972,1e-05,2.12752]
[1778274810520,41.92,80164.0,0.0,0.98976,1e-05,2.11965]
[1778274815990,41.92,80164.31,0.0,0.98977,1e-05,2.118]
[1778274823569,41.92,80164.52,0.0,0.98977,1e-05,2.1183]
[1778274823811,41.92,80164.52,0.0,0.98977,1e-05,2.1183]
[1778274823912,41.92,80164.97,0.0,0.98977,1e-05,2.11793]
[1778274829662,41.93,80161.63,0.0,0.98974,1e-05,2.12321]
[1778274834697,41.93,80153.91,0.0,0.98968,1e-05,2.13497]
[1778274839732,41.94,80149.43,0.0,0.98962,1e-05,2.14531]
[1778274842314,41.94,80148.96,0.0,0.98961,1e-05,2.14674]
[1778274842415,41.95,80143.03,0.0,0.98956,1e-05,2.15632]
[1778274845561,41.95,80140.55,0.0,0.98953,1e-05,2.16145]
[1778274854845,41.98,80139.69,0.0,0.98948,1e-05,2.1695]
[1778274859880,41.99,80139.51,0.0,0.98946,1e-05,2.17272]
[1778274864717,42.0,80138.08,0.0,0.98944,1e-05,2.17722]
[1778274864813,42.0,80138.08,0.0,0.98944,1e-05,2.17722]
[1778274865001,42.0,80138.08,0.0,0.98944,1e-05,2.17722]
[1778274865063,42.0,80138.08,0.0,0.98944,1e-05,2.17722]
[1778274865102,42.0,80138.08,0.0,0.98944,1e-05,2.1778]
[1778274870957,42.01,80138.25,0.0,0.98942,1e-05,2.181]
[1778274880426,42.02,80138.33,0.0,0.98942,1e-05,2.18123]
[1778274885484,42.03,80137.91,0.0,0.98939,1e-05,2.18632]
[1778274885572,42.03,80137.91,0.0,0.98939,1e-05,2.18632]
[1778274885518,42.03,80137.8,0.0,0.98939,1e-05,2.18643]
[1778274886495,42.03,80137.8,0.0,0.98939,1e-05,2.18643]
[1778274886559,42.03,80137.8,0.0,0.98939,1e-05,2.18643]
[1778274895126,42.03,80140.16,0.0,0.98941,1e-05,2.18234]
[1778274897139,42.03,80146.66,0.0,0.98947,1e-05,2.17248]
[1778274899210,42.03,80147.36,0.0,0.98947,1e-05,2.1714]
[1778274899315,42.03,80147.36,0.0,0.98947,1e-05,2.1714]
[1778274899412,42.03,80147.4,0.0,0.98947,1e-05,2.17131]
[1778274899649,42.03,80147.4,0.0,0.98947,1e-05,2.17131]
[1778274899812,42.03,80147.4,0.0,0.98947,1e-05,2.17131]
[1778274906202,42.03,80149.43,0.0,0.98949,1e-05,2.16809]
[1778274907209,42.03,80160.48,0.0,0.98958,1e-05,2.15154]
[1778274908216,42.03,80162.13,0.0,0.9896,1e-05,2.14909]
[1778274910063,42.03,80162.18,0.0,0.9896,1e-05,2.14902]
[1778274910313,42.03,80162.18,0.0,0.9896,1e-05,2.14902]
[1778274910613,42.03,80162.18,0.0,0.9896,1e-05,2.14902]
[1778274910334,42.03,80162.05,0.0,0.9896,1e-05,2.14923]
[1778274910810,42.03,80162.05,0.0,0.9896,1e-05,2.14923]
[1778274917279,42.03,80162.53,0.0,0.9896,1e-05,2.1486]
[1778274918286,42.03,80157.11,0.0,0.98956,1e-05,2.15669]
[1778274920011,42.03,80156.03,0.0,0.98955,1e-05,2.1583]
[1778274920064,42.03,80156.03,0.0,0.98955,1e-05,2.1583]
[1778274920300,42.03,80155.53,0.0,0.98954,1e-05,2.15903]
[1778274921101,42.03,80155.53,0.0,0.98954,1e-05,2.15903]
[1778274921310,42.03,80155.53,0.0,0.98954,1e-05,2.15903]
[1778274926342,42.03,80160.49,0.0,0.98958,1e-05,2.15155]
[1778274926699,42.03,80160.49,0.0,0.98958,1e-05,2.15155]
[1778274926820,42.03,80160.49,0.0,0.98958,1e-05,2.15155]
[1778274927427,42.03,80160.49,0.0,0.98958,1e-05,2.15155]
[1778274927560,42.03,80160.49,0.0,0.98958,1e-05,2.15155]
[1778274927528,42.03,80161.76,0.0,0.9896,1e-05,2.14965]
[1778274934398,42.03,80162.53,0.0,0.98961,1e-05,2.14713]
[1778274940440,42.03,80161.21,0.0,0.9896,1e-05,2.14908]
[1778274943587,42.03,80160.9,0.0,0.98959,1e-05,2.14954]
[1778274943638,42.03,80160.8,0.0,0.98959,1e-05,2.14966]
[1778274943817,42.03,80160.8,0.0,0.98959,1e-05,2.14966]
[1778274944054,42.03,80160.8,0.0,0.98959,1e-05,2.14966]
[1778274944312,42.03,80160.8,0.0,0.98959,1e-05,2.14966]
[1778274950510,42.03,80160.27,0.0,0.98959,1e-05,2.15036]
[1778274956552,42.03,80160.19,0.0,0.98959,1e-05,2.15039]
[1778274956837,42.03,80160.19,0.0,0.98959,1e-05,2.15039]
[1778274957065,42.03,80160.19,0.0,0.98959,1e-05,2.15039]
[1778274957410,42.03,80160.19,0.0,0.98959,1e-05,2.15039]
[1778274957563,42.03,80160.19,0.0,0.98959,1e-05,2.15039]
[1778274957661,42.03,80160.19,0.0,0.98959,1e-05,2.15037]
[1778274963601,42.03,80161.88,0.0,0.9896,1e-05,2.14777]
[1778274970650,42.03,80161.83,0.0,0.9896,1e-05,2.14776]
[1778274972414,42.03,80161.99,0.0,0.98961,1e-05,2.14751]
[1778274972563,42.03,80161.99,0.0,0.98961,1e-05,2.14751]
[1778274972664,42.03,80162.16,0.0,0.98961,1e-05,2.14724]
[1778274973093,42.03,80162.16,0.0,0.98961,1e-05,2.14724]
[1778274973310,42.03,80162.16,0.0,0.98961,1e-05,2.14724]
[1778274982734,42.03,80162.08,0.0,0.98961,1e-05,2.14723]
[1778274990406,42.03,80159.88,0.0,0.98959,1e-05,2.15045]
[1778274990566,42.03,80159.88,0.0,0.98959,1e-05,2.15045]
[1778274990662,42.03,80159.84,0.0,0.98959,1e-05,2.15042]
[1778274991050,42.03,80159.84,0.0,0.98959,1e-05,2.15042]
[1778274991062,42.03,80159.84,0.0,0.98959,1e-05,2.15042]
[1778274997840,42.03,80160.12,0.0,0.9896,1e-05,2.14848]
[1778275000861,42.03,80168.3,0.0,0.98967,1e-05,2.13627]
[1778275001868,42.03,80173.63,0.0,0.98971,1e-05,2.12838]
[1778275002808,42.03,80173.63,0.0,0.98971,1e-05,2.12838]
[1778275003070,42.03,80173.63,0.0,0.98971,1e-05,2.12838]
[1778275003322,42.03,80173.63,0.0,0.98971,1e-05,2.12838]
[1778275003559,42.03,80173.63,0.0,0.98971,1e-05,2.12838]
[1778275003588,42.03,80175.09,0.0,0.98972,1e-05,2.12624]
[1778275007915,42.03,80179.82,0.0,0.98976,1e-05,2.11937]
[1778275010099,42.03,80182.56,0.0,0.98979,1e-05,2.11538]
[1778275010319,42.03,80182.56,0.0,0.98979,1e-05,2.11538]
[1778275010661,42.03,80182.56,0.0,0.98979,1e-05,2.11538]
[1778275010411,42.03,80184.2,0.0,0.9898,1e-05,2.11301]
[1778275010811,42.03,80184.2,0.0,0.9898,1e-05,2.11301]
[1778275015971,42.03,80185.81,0.0,0.98981,1e-05,2.11091]
[1778275021006,42.03,80185.65,0.0,0.98981,1e-05,2.11139]
[1778275027048,42.03,80186.18,0.0,0.98981,1e-05,2.11093]
[1778275032064,42.03,80186.18,0.0,0.98981,1e-05,2.11093]
[1778275032312,42.03,80186.18,0.0,0.98981,1e-05,2.11093]
[1778275032411,42.03,80186.18,0.0,0.98981,1e-05,2.11121]
[1778275032889,42.03,80186.18,0.0,0.98981,1e-05,2.11121]
[1778275033063,42.03,80186.18,0.0,0.98981,1e-05,2.11121]
[1778275039132,42.03,80188.03,0.0,0.98982,1e-05,2.1089]
[1778275042521,42.03,80188.53,0.0,0.98983,1e-05,2.10829]
[1778275042580,42.03,80188.53,0.0,0.98983,1e-05,2.10829]
[1778275042676,42.03,80188.66,0.0,0.98983,1e-05,2.10817]
[1778275043252,42.03,80188.66,0.0,0.98983,1e-05,2.10817]
[1778275043312,42.03,80188.66,0.0,0.98983,1e-05,2.10817]
[1778275050209,42.04,80190.22,0.0,0.98984,1e-05,2.10642]
[1778275055244,42.04,80190.37,0.0,0.98984,1e-05,2.10521]
[1778275059512,42.04,80190.91,0.0,0.98985,1e-05,2.10457]
[1778275059565,42.04,80190.91,0.0,0.98985,1e-05,2.10457]
[1778275059666,42.04,80190.91,0.0,0.98984,1e-05,2.10471]
[1778275060199,42.04,80190.91,0.0,0.98984,1e-05,2.10471]
[1778275060312,42.04,80190.91,0.0,0.98984,1e-05,2.10471]
[1778275069342,42.04,80199.84,0.0,0.98991,1e-05,2.09237]
[1778275070349,42.04,80203.32,0.0,0.98994,1e-05,2.08739]
[1778275072722,42.04,80203.44,0.0,0.98994,1e-05,2.08732]
[1778275072737,42.04,80203.96,0.0,0.98995,1e-05,2.08667]
[1778275072816,42.04,80203.96,0.0,0.98995,1e-05,2.08667]
[1778275073597,42.04,80203.96,0.0,0.98995,1e-05,2.08667]
[1778275073655,42.04,80204.04,0.0,0.98995,1e-05,2.08665]
[1778275073815,42.04,80204.04,0.0,0.98995,1e-05,2.08665]
[1778275079412,42.04,80204.33,0.0,0.98995,1e-05,2.08684]
[1778275083327,42.05,80204.29,0.0,0.98994,1e-05,2.08699]
[1778275083564,42.05,80204.29,0.0,0.98994,1e-05,2.08699]
[1778275085245,42.05,80202.98,0.0,0.98993,1e-05,2.08929]
[1778275085312,42.05,80202.98,0.0,0.98993,1e-05,2.08929]
[1778275085456,42.05,80202.77,0.0,0.98993,1e-05,2.08969]
[1778275090491,42.05,80201.66,0.0,0.98992,1e-05,2.09175]
[1778275092505,42.05,80197.78,0.0,0.98989,1e-05,2.09758]
[1778275094002,42.05,80197.66,0.0,0.98988,1e-05,2.09783]
[1778275094064,42.05,80197.66,0.0,0.98988,1e-05,2.09783]
[1778275100561,42.05,80195.68,0.0,0.98986,1e-05,2.10127]
[1778275105273,42.05,80195.02,0.0,0.98986,1e-05,2.10255]
[1778275105312,42.05,80195.02,0.0,0.98986,1e-05,2.10255]
[1778275105596,42.05,80194.64,0.0,0.98985,1e-05,2.10319]
[1778275106156,42.05,80194.64,0.0,0.98985,1e-05,2.10319]
[1778275106312,42.05,80194.64,0.0,0.98985,1e-05,2.10319]
[1778275107561,42.05,80194.48,0.0,0.98985,1e-05,2.1035]
[1778275107663,42.05,80194.48,0.0,0.98985,1e-05,2.10358]
[1778275109645,42.05,80191.68,0.0,0.98983,1e-05,2.10776]
[1778275109814,42.05,80191.68,0.0,0.98983,1e-05,2.10776]
[1778275109836,42.05,80190.97,0.0,0.98982,1e-05,2.10887]
[1778275115389,42.06,80189.62,0.0,0.98982,1e-05,2.10979]
[1778275115567,42.06,80189.62,0.0,0.98982,1e-05,2.10979]
[1778275120702,42.06,80189.78,0.0,0.98981,1e-05,2.11001]
[1778275128759,42.06,80188.9,0.0,0.9898,1e-05,2.11181]
[1778275134801,42.06,80188.91,0.0,0.9898,1e-05,2.11216]
[1778275136842,42.06,80188.95,0.0,0.9898,1e-05,2.11216]
[1778275137062,42.06,80188.99,0.0,0.9898,1e-05,2.11216]
[1778275137152,42.06,80188.99,0.0,0.9898,1e-05,2.11222]
[1778275138207,42.06,80188.99,0.0,0.9898,1e-05,2.11222]
[1778275138313,42.06,80188.99,0.0,0.9898,1e-05,2.11222]
[1778275143865,42.06,80189.28,0.0,0.9898,1e-05,2.11215]
[1778275148900,42.06,80190.33,0.0,0.98981,1e-05,2.11091]
[1778275157963,42.07,80191.43,0.0,0.98982,1e-05,2.10987]
[1778275160518,42.07,80191.43,0.0,0.98982,1e-05,2.10987]
[1778275160562,42.07,80191.43,0.0,0.98982,1e-05,2.10987]
[1778275160619,42.07,80191.43,0.0,0.98981,1e-05,2.11005]
[1778275161506,42.07,80191.43,0.0,0.98981,1e-05,2.11005]
[1778275161563,42.07,80191.43,0.0,0.98981,1e-05,2.11005]
[1778275166021,42.07,80201.59,0.0,0.9899,1e-05,2.09555]
[1778275167879,42.07,80201.59,0.0,0.9899,1e-05,2.09555]
[1778275167028,42.07,80202.05,0.0,0.9899,1e-05,2.09497]
[1778275168062,42.07,80202.05,0.0,0.9899,1e-05,2.09497]
[1778275168149,42.07,80202.01,0.0,0.9899,1e-05,2.09512]
[1778275169159,42.07,80202.01,0.0,0.9899,1e-05,2.09512]
[1778275169314,42.07,80202.01,0.0,0.9899,1e-05,2.09512]
[1778275171056,42.07,80198.13,0.0,0.98987,1e-05,2.09971]
[1778275180119,42.07,80197.88,0.0,0.98987,1e-05,2.10081]
[1778275187796,42.07,80197.88,0.0,0.98987,1e-05,2.10081]
[1778275187826,42.07,80197.88,0.0,0.98987,1e-05,2.10081]
[1778275187846,42.07,80197.88,0.0,0.98986,1e-05,2.1014]
[1778275188158,42.07,80197.88,0.0,0.98986,1e-05,2.1014]
[1778275188312,42.07,80197.88,0.0,0.98986,1e-05,2.1014]
[1778275194217,42.08,80197.99,0.0,0.98986,1e-05,2.10185]
[1778275201267,42.08,80198.58,0.0,0.98986,1e-05,2.10159]
[1778275203396,42.08,80198.77,0.0,0.98986,1e-05,2.10141]
[1778275203562,42.08,80198.77,0.0,0.98986,1e-05,2.10141]
[1778275203662,42.08,80198.73,0.0,0.98986,1e-05,2.10155]
[1778275204491,42.08,80198.73,0.0,0.98986,1e-05,2.10155]
[1778275204569,42.08,80198.73,0.0,0.98986,1e-05,2.10155]
[1778275212344,42.08,80199.41,0.0,0.98986,1e-05,2.10138]
[1778275217379,42.08,80201.33,0.0,0.98988,1e-05,2.09903]
[1778275219425,42.08,80201.38,0.0,0.98988,1e-05,2.09905]
[1778275219565,42.08,80201.38,0.0,0.98988,1e-05,2.09905]
[1778275219643,42.09,80201.42,0.0,0.98988,1e-05,2.09909]
[1778275220549,42.09,80201.42,0.0,0.98988,1e-05,2.09909]
[1778275220565,42.09,80201.42,0.0,0.98988,1e-05,2.09909]
[1778275226442,42.09,80198.47,0.0,0.98985,1e-05,2.10405]
[1778275230483,42.09,80198.47,0.0,0.98985,1e-05,2.10432]
[1778275230567,42.09,80198.47,0.0,0.98985,1e-05,2.10432]
[1778275230584,42.09,80198.47,0.0,0.98985,1e-05,2.1044]
[1778275231569,42.09,80198.47,0.0,0.98985,1e-05,2.1044]
[1778275231813,42.09,80198.47,0.0,0.98985,1e-05,2.1044]
[1778275239533,42.09,80199.01,0.0,0.98985,1e-05,2.10306]
[1778275241451,42.09,80199.03,0.0,0.98985,1e-05,2.10312]
[1778275241561,42.09,80199.03,0.0,0.98985,1e-05,2.10312]
[1778275241662,42.09,80199.2,0.0,0.98985,1e-05,2.10296]
[1778275242945,42.09,80199.2,0.0,0.98985,1e-05,2.10296]
[1778275243065,42.09,80199.28,0.0,0.98985,1e-05,2.10293]
[1778275248596,42.09,80200.68,0.0,0.98986,1e-05,2.10143]
[1778275251620,42.1,80204.76,0.0,0.98989,1e-05,2.09574]
[1778275252624,42.1,80210.9,0.0,0.98994,1e-05,2.08691]
[1778275254523,42.1,80212.97,0.0,0.98996,1e-05,2.08402]
[1778275254560,42.1,80212.97,0.0,0.98996,1e-05,2.08402]
[1778275254638,42.1,80213.47,0.0,0.98996,1e-05,2.08342]
[1778275255882,42.1,80213.47,0.0,0.98996,1e-05,2.08342]
[1778275256065,42.1,80214.09,0.0,0.98997,1e-05,2.08264]
[1778275262694,42.1,80214.12,0.0,0.98996,1e-05,2.08347]
[1778275267729,42.1,80214.32,0.0,0.98996,1e-05,2.08378]
[1778275272282,42.11,80214.45,0.0,0.98996,1e-05,2.08407]
[1778275272312,42.11,80214.45,0.0,0.98996,1e-05,2.08407]
[1778275272764,42.11,80215.88,0.0,0.98997,1e-05,2.08211]
[1778275273533,42.11,80215.88,0.0,0.98997,1e-05,2.08211]
[1778275273566,42.11,80215.88,0.0,0.98997,1e-05,2.08211]
[1778275274778,42.11,80219.2,0.0,0.99,1e-05,2.07754]
[1778275277387,42.11,80221.23,0.0,0.99001,1e-05,2.07486]
[1778275277563,42.11,80221.23,0.0,0.99001,1e-05,2.07486]
[1778275277884,42.11,80221.23,0.0,0.99001,1e-05,2.07486]
[1778275277986,42.11,80223.87,0.0,0.99003,1e-05,2.07118]
[1778275278065,42.11,80223.87,0.0,0.99003,1e-05,2.07118]
[1778275279813,42.11,80232.56,0.0,0.9901,1e-05,2.05894]
[1778275283001,42.11,80233.63,0.0,0.99011,1e-05,2.05772]
[1778275283066,42.11,80234.69,0.0,0.99011,1e-05,2.05635]
[1778275289947,42.11,80233.96,0.0,0.9901,1e-05,2.05831]
[1778275289996,42.11,80235.34,0.0,0.99011,1e-05,2.05647]
[1778275290063,42.11,80235.34,0.0,0.99011,1e-05,2.05647]
[1778275291337,42.11,80235.34,0.0,0.99011,1e-05,2.05647]
[1778275291567,42.11,80235.34,0.0,0.99011,1e-05,2.05647]
[1778275291668,42.12,80235.34,0.0,0.99012,1e-05,2.05545]
[1778275303981,42.12,80231.75,0.0,0.99008,1e-05,2.0623]
[1778275304912,42.12,80231.75,0.0,0.99008,1e-05,2.0623]
[1778275304988,42.12,80229.3,0.0,0.99006,1e-05,2.06595]
[1778275305063,42.12,80229.3,0.0,0.99006,1e-05,2.06595]
[1778275305995,42.12,80229.26,0.0,0.99006,1e-05,2.06613]
[1778275306317,42.12,80229.26,0.0,0.99006,1e-05,2.06613]
[1778275306560,42.12,80229.26,0.0,0.99006,1e-05,2.06613]
[1778275307002,42.12,80223.24,0.0,0.99001,1e-05,2.07493]
[1778275308013,42.12,80213.79,0.0,0.98993,1e-05,2.08875]
[1778275310023,42.13,80211.91,0.0,0.98992,1e-05,2.09166]
[1778275311615,42.13,80211.96,0.0,0.98992,1e-05,2.09166]
[1778275311812,42.13,80211.96,0.0,0.98992,1e-05,2.09166]
[1778275311954,42.13,80211.96,0.0,0.98992,1e-05,2.09166]
[1778275312037,42.13,80211.97,0.0,0.98992,1e-05,2.09173]
[1778275312062,42.13,80211.97,0.0,0.98992,1e-05,2.09173]
[1778275318079,42.13,80212.87,0.0,0.98992,1e-05,2.09089]
[1778275323114,42.13,80213.41,0.0,0.98992,1e-05,2.09051]
[1778275334191,42.13,80213.83,0.0,0.98992,1e-05,2.09091]
[1778275338739,42.13,80213.96,0.0,0.98992,1e-05,2.09098]
[1778275338813,42.13,80213.96,0.0,0.98992,1e-05,2.09098]
[1778275338840,42.13,80213.88,0.0,0.98992,1e-05,2.09119]
[1778275340654,42.13,80213.89,0.0,0.98992,1e-05,2.09126]
[1778275340812,42.13,80213.89,0.0,0.98992,1e-05,2.09126]
[1778275348289,42.14,80213.89,0.0,0.98991,1e-05,2.09205]
[1778275356345,42.14,80213.81,0.0,0.98992,1e-05,2.09155]
[1778275366415,42.14,80213.81,0.0,0.98991,1e-05,2.09244]
[1778275367699,42.14,80213.81,0.0,0.98991,1e-05,2.09244]
[1778275367815,42.14,80213.81,0.0,0.98991,1e-05,2.09244]
[1778275368043,42.14,80213.81,0.0,0.98991,1e-05,2.09253]
[1778275369436,42.14,80216.47,0.0,0.98993,1e-05,2.08885]
[1778275370479,42.14,80216.47,0.0,0.98993,1e-05,2.08885]
[1778275370565,42.14,80216.47,0.0,0.98993,1e-05,2.08885]
[1778275374210,42.15,80217.45,0.0,0.98994,1e-05,2.08781]
[1778275374311,42.15,80217.45,0.0,0.98994,1e-05,2.08781]
[1778275374471,42.15,80216.29,0.0,0.98993,1e-05,2.08959]
[1778275379506,42.15,80214.92,0.0,0.98991,1e-05,2.09204]
[1778275380138,42.15,80214.92,0.0,0.98991,1e-05,2.09204]
[1778275380312,42.15,80214.92,0.0,0.98991,1e-05,2.09204]
[1778275389238,42.15,80214.92,0.0,0.98991,1e-05,2.09213]
[1778275389310,42.15,80214.92,0.0,0.98991,1e-05,2.09213]
[1778275389618,42.15,80215.99,0.0,0.98992,1e-05,2.09136]
[1778275391276,42.15,80215.74,0.0,0.98991,1e-05,2.09181]
[1778275391313,42.15,80215.74,0.0,0.98991,1e-05,2.09181]
[1778275396667,42.15,80215.74,0.0,0.98991,1e-05,2.09233]
[1778275401702,42.16,80215.74,0.0,0.98991,1e-05,2.09276]
[1778275408086,42.16,80216.95,0.0,0.98992,1e-05,2.09117]
[1778275408312,42.16,80217.2,0.0,0.98992,1e-05,2.09115]
[1778275408751,42.16,80217.17,0.0,0.98992,1e-05,2.09128]
[1778275410036,42.16,80217.17,0.0,0.98992,1e-05,2.09128]
[1778275410072,42.16,80217.17,0.0,0.98992,1e-05,2.09128]
[1778275415800,42.16,80216.44,0.0,0.98991,1e-05,2.09161]
[1778275421057,42.16,80216.28,0.0,0.98991,1e-05,2.09209]
[1778275421563,42.16,80216.19,0.0,0.98991,1e-05,2.09239]
[1778275421842,42.16,80216.15,0.0,0.98991,1e-05,2.09253]
[1778275423179,42.16,80216.15,0.0,0.98991,1e-05,2.09253]
[1778275423313,42.16,80216.15,0.0,0.98991,1e-05,2.09253]
[1778275425559,42.16,80216.15,0.0,0.98991,1e-05,2.0927]
[1778275425660,42.16,80216.15,0.0,0.98991,1e-05,2.09286]
[1778275430905,42.16,80216.33,0.0,0.98991,1e-05,2.09301]
[1778275437955,42.17,80216.87,0.0,0.98991,1e-05,2.0928]
[1778275439832,42.17,80216.87,0.0,0.98991,1e-05,2.0928]
[1778275440062,42.17,80216.87,0.0,0.98991,1e-05,2.0928]
[1778275446010,42.17,80217.83,0.0,0.98991,1e-05,2.09206]
[1778275451045,42.17,80217.73,0.0,0.98991,1e-05,2.09261]
[1778275456080,42.17,80216.24,0.0,0.98989,1e-05,2.09517]
[1778275457866,42.17,80214.94,0.0,0.98988,1e-05,2.09713]
[1778275458066,42.17,80214.94,0.0,0.98988,1e-05,2.09713]
[1778275459210,42.17,80215.15,0.0,0.98988,1e-05,2.09697]
[1778275459311,42.17,80215.15,0.0,0.98988,1e-05,2.09697]
[1778275460108,42.17,80215.32,0.0,0.98989,1e-05,2.0968]
[1778275471186,42.18,80213.53,0.0,0.98987,1e-05,2.09884]
[1778275472715,42.18,80211.32,0.0,0.98985,1e-05,2.10213]
[1778275472815,42.18,80211.32,0.0,0.98985,1e-05,2.10213]
[1778275477635,42.18,80209.1,0.0,0.98983,1e-05,2.10562]
[1778275477815,42.18,80209.1,0.0,0.98983,1e-05,2.10562]
[1778275480249,42.18,80201.35,0.0,0.98977,1e-05,2.11719]
[1778275481362,42.18,80201.35,0.0,0.98977,1e-05,2.11719]
[1778275481563,42.18,80201.35,0.0,0.98977,1e-05,2.11719]
[1778275481661,42.18,80199.76,0.0,0.98976,1e-05,2.11961]
[1778275486062,42.18,80196.18,0.0,0.98973,1e-05,2.12492]
[1778275486315,42.18,80196.14,0.0,0.98972,1e-05,2.12501]
[1778275492333,42.18,80193.45,0.0,0.9897,1e-05,2.12905]
[1778275498129,42.18,80192.82,0.0,0.9897,1e-05,2.12998]
[1778275498312,42.18,80191.15,0.0,0.98968,1e-05,2.13244]
[1778275499827,42.18,80191.11,0.0,0.98968,1e-05,2.13249]
[1778275500065,42.18,80191.11,0.0,0.98968,1e-05,2.13249]
[1778275500164,42.18,80191.07,0.0,0.98968,1e-05,2.13254]
[1778275501396,42.18,80183.86,0.0,0.98962,1e-05,2.14318]
[1778275506431,42.18,80182.88,0.0,0.98961,1e-05,2.14448]
[1778275512032,42.18,80182.77,0.0,0.98961,1e-05,2.14456]
[1778275512062,42.18,80182.77,0.0,0.98961,1e-05,2.14456]
[1778275517508,42.18,80182.4,0.0,0.98961,1e-05,2.14498]
[1778275522543,42.18,80182.32,0.0,0.98961,1e-05,2.14505]
[1778275527579,42.18,80180.66,0.0,0.9896,1e-05,2.14749]
[1778275532614,42.18,80180.69,0.0,0.9896,1e-05,2.14608]
[1778275535830,42.18,80180.73,0.0,0.9896,1e-05,2.14602]
[1778275536064,42.18,80180.73,0.0,0.9896,1e-05,2.14602]
[1778275536642,42.18,80175.67,0.0,0.98956,1e-05,2.15355]
[1778275538025,42.18,80175.67,0.0,0.98956,1e-05,2.15355]
[1778275538067,42.18,80175.67,0.0,0.98956,1e-05,2.15355]
[1778275538126,42.18,80174.6,0.0,0.98955,1e-05,2.15513]
[1778275543691,42.18,80174.8,0.0,0.98956,1e-05,2.15476]
[1778275546334,42.18,80173.5,0.0,0.98954,1e-05,2.15667]
[1778275546563,42.18,80173.5,0.0,0.98954,1e-05,2.15667]
[1778275551747,42.18,80173.5,0.0,0.98954,1e-05,2.1566]
[1778275556782,42.18,80173.33,0.0,0.98954,1e-05,2.15681]
[1778275561641,42.18,80173.62,0.0,0.98955,1e-05,2.15634]
[1778275561812,42.18,80173.62,0.0,0.98955,1e-05,2.15634]
[1778275563720,42.18,80173.8,0.0,0.98955,1e-05,2.15606]
[1778275563815,42.18,80173.8,0.0,0.98955,1e-05,2.15606]
[1778275563821,42.18,80173.8,0.0,0.98955,1e-05,2.15606]
[1778275568866,42.18,80174.05,0.0,0.98955,1e-05,2.15566]
[1778275573902,42.18,80174.05,0.0,0.98955,1e-05,2.15564]
[1778275578936,42.18,80174.05,0.0,0.98955,1e-05,2.15564]
[1778275582479,42.18,80174.68,0.0,0.98956,1e-05,2.1547]
[1778275582563,42.18,80174.68,0.0,0.98956,1e-05,2.1547]
[1778275590014,42.18,80174.51,0.0,0.98955,1e-05,2.15498]
[1778275593951,42.18,80174.8,0.0,0.98956,1e-05,2.1532]
[1778275594061,42.18,80174.8,0.0,0.98956,1e-05,2.1532]
[1778275596186,42.18,80174.8,0.0,0.98956,1e-05,2.15321]
[1778275596313,42.18,80174.8,0.0,0.98956,1e-05,2.15321]
[1778275596287,42.18,80174.8,0.0,0.98956,1e-05,2.15322]
[1778275603107,42.18,80174.85,0.0,0.98956,1e-05,2.15319]
[1778275607135,42.18,80179.26,0.0,0.9896,1e-05,2.14666]
[1778275607476,42.18,80179.26,0.0,0.9896,1e-05,2.14666]
[1778275607564,42.18,80179.26,0.0,0.9896,1e-05,2.14666]
[1778275612673,42.18,80184.46,0.0,0.98964,1e-05,2.13906]
[1778275612823,42.18,80184.46,0.0,0.98964,1e-05,2.13906]
[1778275612904,42.18,80184.46,0.0,0.98964,1e-05,2.13909]
[1778275614529,42.18,80184.64,0.0,0.98964,1e-05,2.13886]
[1778275614563,42.18,80184.64,0.0,0.98964,1e-05,2.13886]
[1778275620105,42.18,80183.8,0.0,0.98964,1e-05,2.14024]
[1778275620311,42.18,80183.8,0.0,0.98964,1e-05,2.14024]
[1778275620226,42.18,80183.87,0.0,0.98964,1e-05,2.14016]
[1778275625261,42.18,80184.42,0.0,0.98964,1e-05,2.13944]
[1778275627998,42.18,80185.28,0.0,0.98965,1e-05,2.1382]
[1778275628061,42.18,80185.28,0.0,0.98965,1e-05,2.1382]
[1778275636338,42.18,80186.54,0.0,0.98966,1e-05,2.13647]
[1778275637123,42.18,80186.54,0.0,0.98966,1e-05,2.13647]
[1778275637309,42.18,80186.54,0.0,0.98966,1e-05,2.13647]
[1778275639879,42.18,80190.72,0.0,0.98969,1e-05,2.13034]
[1778275640064,42.18,80190.72,0.0,0.98969,1e-05,2.13034]
[1778275640366,42.18,80190.64,0.0,0.98969,1e-05,2.13047]
[1778275649814,42.18,80190.78,0.0,0.98969,1e-05,2.13033]
[1778275651563,42.18,80191.23,0.0,0.9897,1e-05,2.12975]
[1778275657487,42.18,80191.0,0.0,0.9897,1e-05,2.12881]
[1778275663675,42.18,80191.45,0.0,0.9897,1e-05,2.12819]
[1778275663814,42.18,80191.45,0.0,0.9897,1e-05,2.12819]
[1778275664345,42.18,80191.45,0.0,0.9897,1e-05,2.12819]
[1778275664401,42.18,80191.45,0.0,0.9897,1e-05,2.12826]
[1778275664560,42.18,80191.45,0.0,0.9897,1e-05,2.12826]
[1778275671585,42.18,80191.45,0.0,0.9897,1e-05,2.12838]
[1778275679241,42.18,80191.49,0.0,0.9897,1e-05,2.12832]
[1778275679310,42.18,80191.49,0.0,0.9897,1e-05,2.12832]
[1778275679358,42.18,80191.49,0.0,0.9897,1e-05,2.12832]
[1778275679342,42.18,80191.49,0.0,0.9897,1e-05,2.12843]
[1778275679560,42.18,80191.49,0.0,0.9897,1e-05,2.12843]
[1778275692737,42.18,80191.49,0.0,0.9897,1e-05,2.12845]
[1778275694443,42.18,80191.49,0.0,0.9897,1e-05,2.12845]
[1778275694563,42.18,80191.49,0.0,0.9897,1e-05,2.12845]
[1778275695298,42.18,80191.49,0.0,0.9897,1e-05,2.12845]
[1778275695313,42.18,80191.49,0.0,0.9897,1e-05,2.12845]
[1778275695397,42.18,80191.53,0.0,0.9897,1e-05,2.12835]
[1778275704821,42.18,80191.53,0.0,0.9897,1e-05,2.1283]
[1778275709856,42.18,80190.96,0.0,0.9897,1e-05,2.12911]
[1778275712147,42.18,80191.32,0.0,0.9897,1e-05,2.12858]
[1778275712314,42.18,80191.32,0.0,0.9897,1e-05,2.12858]
[1778275712354,42.18,80191.67,0.0,0.98971,1e-05,2.12671]
[1778275713160,42.18,80191.67,0.0,0.98971,1e-05,2.12671]
[1778275713310,42.18,80191.67,0.0,0.98971,1e-05,2.12671]
[1778275718919,42.18,80192.13,0.0,0.98971,1e-05,2.12601]
[1778275724961,42.18,80192.26,0.0,0.98972,1e-05,2.12583]
[1778275728627,42.18,80192.42,0.0,0.98972,1e-05,2.1256]
[1778275728787,42.18,80192.42,0.0,0.98972,1e-05,2.1256]
[1778275728810,42.18,80192.42,0.0,0.98972,1e-05,2.1256]
[1778275728888,42.18,80192.42,0.0,0.98972,1e-05,2.12561]
[1778275734024,42.18,80192.42,0.0,0.98972,1e-05,2.12564]
[1778275739059,42.18,80189.4,0.0,0.98969,1e-05,2.13012]
[1778275741746,42.18,80185.62,0.0,0.98966,1e-05,2.13569]
[1778275741813,42.18,80185.62,0.0,0.98966,1e-05,2.13569]
[1778275742080,42.18,80185.61,0.0,0.98966,1e-05,2.1357]
[1778275742616,42.18,80185.61,0.0,0.98966,1e-05,2.1357]
[1778275742814,42.18,80185.61,0.0,0.98966,1e-05,2.1357]
[1778275749129,42.18,80184.02,0.0,0.98965,1e-05,2.13797]
[1778275750136,42.18,80178.7,0.0,0.9896,1e-05,2.14584]
[1778275750659,42.18,80178.7,0.0,0.9896,1e-05,2.14584]
[1778275750814,42.18,80178.7,0.0,0.9896,1e-05,2.14584]
[1778275751469,42.18,80178.7,0.0,0.9896,1e-05,2.14584]
[1778275751143,42.18,80178.39,0.0,0.9896,1e-05,2.14628]
[1778275751562,42.18,80178.39,0.0,0.9896,1e-05,2.14628]
[1778275758192,42.18,80178.54,0.0,0.9896,1e-05,2.1459]
[1778275764988,42.18,80178.37,0.0,0.9896,1e-05,2.14609]
[1778275765069,42.18,80178.37,0.0,0.9896,1e-05,2.14609]
[1778275765247,42.18,80178.5,0.0,0.9896,1e-05,2.14585]
[1778275766244,42.18,80178.5,0.0,0.9896,1e-05,2.14585]
[1778275766312,42.18,80178.5,0.0,0.9896,1e-05,2.14585]
[1778275772296,42.18,80177.19,0.0,0.9896,1e-05,2.14638]
[1778275773304,42.18,80167.64,0.0,0.98952,1e-05,2.16059]
[1778275774312,42.18,80161.12,0.0,0.98946,1e-05,2.17031]
[1778275775330,42.18,80161.12,0.0,0.98946,1e-05,2.17031]
[1778275775410,42.18,80161.04,0.0,0.98946,1e-05,2.17038]
[1778275775568,42.18,80161.04,0.0,0.98946,1e-05,2.17038]
[1778275776374,42.18,80161.04,0.0,0.98946,1e-05,2.17038]
[1778275776562,42.18,80161.04,0.0,0.98946,1e-05,2.17033]
[1778275782368,42.18,80160.36,0.0,0.98946,1e-05,2.17066]
[1778275787325,42.18,80160.41,0.0,0.98946,1e-05,2.17041]
[1778275787409,42.18,80160.28,0.0,0.98946,1e-05,2.17056]
[1778275787564,42.18,80160.28,0.0,0.98946,1e-05,2.17056]
[1778275788284,42.18,80160.28,0.0,0.98946,1e-05,2.17056]
[1778275788315,42.18,80160.28,0.0,0.98946,1e-05,2.17056]
[1778275793451,42.17,80161.67,0.0,0.98947,1e-05,2.16822]
[1778275794088,42.17,80161.67,0.0,0.98947,1e-05,2.16822]
[1778275794314,42.17,80161.67,0.0,0.98947,1e-05,2.16822]
[1778275794458,42.17,80161.81,0.0,0.98948,1e-05,2.16797]
[1778275795057,42.17,80161.81,0.0,0.98948,1e-05,2.16797]
[1778275795312,42.17,80161.81,0.0,0.98948,1e-05,2.16797]
[1778275797481,42.17,80178.47,0.0,0.98962,1e-05,2.14303]
[1778275798488,42.17,80191.55,0.0,0.98973,1e-05,2.1237]
[1778275799494,42.17,80195.01,0.0,0.98975,1e-05,2.11865]
[1778275802368,42.17,80195.98,0.0,0.98976,1e-05,2.11732]
[1778275802515,42.17,80196.83,0.0,0.98977,1e-05,2.11611]
[1778275802563,42.17,80196.83,0.0,0.98977,1e-05,2.11611]
[1778275803532,42.17,80196.83,0.0,0.98977,1e-05,2.11611]
[1778275803562,42.17,80196.79,0.0,0.98977,1e-05,2.11622]
[1778275811578,42.18,80197.72,0.0,0.98976,1e-05,2.1173]
[1778275814563,42.19,80199.17,0.0,0.98977,1e-05,2.11562]
[1778275814817,42.19,80199.7,0.0,0.98977,1e-05,2.11533]
[1778275815381,42.19,80199.7,0.0,0.98977,1e-05,2.11533]
[1778275815478,42.19,80199.75,0.0,0.98977,1e-05,2.11629]
[1778275820641,42.19,80199.91,0.0,0.98977,1e-05,2.11632]
[1778275825678,42.19,80203.02,0.0,0.98979,1e-05,2.11204]
[1778275827411,42.19,80203.02,0.0,0.98979,1e-05,2.11204]
[1778275827564,42.19,80203.02,0.0,0.98979,1e-05,2.11204]
[1778275827512,42.19,80202.94,0.0,0.98979,1e-05,2.11227]
[1778275828523,42.19,80202.94,0.0,0.98979,1e-05,2.11227]
[1778275828561,42.19,80202.94,0.0,0.98979,1e-05,2.11227]
[1778275827692,42.19,80203.02,0.0,0.98979,1e-05,2.11216]
[1778275832727,42.2,80203.44,0.0,0.9898,1e-05,2.11056]
[1778275835748,42.2,80196.86,0.0,0.98974,1e-05,2.1204]
[1778275837003,42.2,80196.86,0.0,0.98974,1e-05,2.1204]
[1778275837065,42.2,80196.86,0.0,0.98974,1e-05,2.1204]
[1778275837104,42.2,80195.86,0.0,0.98973,1e-05,2.12191]
[1778275838069,42.2,80195.86,0.0,0.98973,1e-05,2.12191]
[1778275838314,42.2,80195.86,0.0,0.98973,1e-05,2.12191]
[1778275843805,42.2,80195.1,0.0,0.98973,1e-05,2.12364]
[1778275846212,42.2,80195.11,0.0,0.98973,1e-05,2.12366]
[1778275846314,42.2,80195.11,0.0,0.98973,1e-05,2.12366]
[1778275851860,42.2,80195.26,0.0,0.98972,1e-05,2.12392]
[1778275855044,42.2,80195.25,0.0,0.98972,1e-05,2.12398]
[1778275855064,42.2,80195.25,0.0,0.98972,1e-05,2.12398]
[1778275855145,42.2,80195.25,0.0,0.98972,1e-05,2.12401]
[1778275856039,42.2,80195.25,0.0,0.98972,1e-05,2.12401]
[1778275856068,42.2,80195.25,0.0,0.98972,1e-05,2.12401]
[1778275859916,42.2,80191.03,0.0,0.98969,1e-05,2.13035]
[1778275861120,42.2,80191.03,0.0,0.98969,1e-05,2.13035]
[1778275861312,42.2,80191.03,0.0,0.98969,1e-05,2.13035]
[1778275861412,42.2,80188.83,0.0,0.98967,1e-05,2.13361]
[1778275862369,42.2,80188.83,0.0,0.98967,1e-05,2.13361]
[1778275862566,42.2,80188.83,0.0,0.98967,1e-05,2.13361]
[1778275864951,42.2,80183.59,0.0,0.98963,1e-05,2.14136]
[1778275869986,42.2,80181.12,0.0,0.9896,1e-05,2.14497]
[1778275873040,42.2,80179.75,0.0,0.98959,1e-05,2.14697]
[1778275873062,42.2,80179.75,0.0,0.98959,1e-05,2.14697]
[1778275873141,42.2,80179.12,0.0,0.98959,1e-05,2.14789]
[1778275873961,42.2,80179.12,0.0,0.98959,1e-05,2.14789]
[1778275874064,42.2,80179.12,0.0,0.98959,1e-05,2.14789]
[1778275880509,42.2,80179.28,0.0,0.98959,1e-05,2.14756]
[1778275880564,42.2,80179.28,0.0,0.98959,1e-05,2.14756]
[1778275880610,42.2,80179.28,0.0,0.98959,1e-05,2.14754]
[1778275881630,42.2,80179.28,0.0,0.98959,1e-05,2.14754]
[1778275881816,42.2,80179.28,0.0,0.98959,1e-05,2.14754]
[1778275884084,42.2,80175.6,0.0,0.98956,1e-05,2.15296]
[1778275886098,42.2,80169.15,0.0,0.98951,1e-05,2.16253]
[1778275887125,42.2,80169.15,0.0,0.98951,1e-05,2.16253]
[1778275887312,42.2,80169.15,0.0,0.98951,1e-05,2.16253]
[1778275887395,42.2,80168.02,0.0,0.9895,1e-05,2.16418]
[1778275888162,42.2,80168.02,0.0,0.9895,1e-05,2.16418]
[1778275888314,42.2,80168.02,0.0,0.9895,1e-05,2.16418]
[1778275894154,42.2,80165.61,0.0,0.98948,1e-05,2.16611]
[1778275899189,42.2,80164.86,0.0,0.98948,1e-05,2.16699]
[1778275901974,42.2,80164.87,0.0,0.98948,1e-05,2.16687]
[1778275902064,42.2,80164.87,0.0,0.98948,1e-05,2.16687]
[1778275902210,42.2,80163.8,0.0,0.98947,1e-05,2.16842]
[1778275902957,42.2,80163.8,0.0,0.98947,1e-05,2.16842]
[1778275903067,42.2,80163.8,0.0,0.98947,1e-05,2.16842]
[1778275908252,42.2,80163.37,0.0,0.98947,1e-05,2.16875]
[1778275914294,42.2,80163.49,0.0,0.98947,1e-05,2.16825]
[1778275917401,42.19,80163.53,0.0,0.98947,1e-05,2.16814]
[1778275917561,42.19,80163.53,0.0,0.98947,1e-05,2.16814]
[1778275917570,42.19,80163.56,0.0,0.98947,1e-05,2.16799]
[1778275918013,42.19,80163.56,0.0,0.98947,1e-05,2.16799]
[1778275918064,42.19,80163.56,0.0,0.98947,1e-05,2.16799]
[1778275923358,42.19,80163.79,0.0,0.98948,1e-05,2.16734]
[1778275932421,42.19,80163.68,0.0,0.98948,1e-05,2.16705]
[1778275937456,42.19,80163.95,0.0,0.98948,1e-05,2.1664]
[1778275938892,42.19,80163.58,0.0,0.98948,1e-05,2.1669]
[1778275939067,42.19,80163.58,0.0,0.98948,1e-05,2.1669]
[1778275939470,42.19,80163.56,0.0,0.98948,1e-05,2.16688]
[1778275939984,42.19,80163.56,0.0,0.98948,1e-05,2.16688]
[1778275940062,42.19,80163.56,0.0,0.98948,1e-05,2.16688]
[1778275945512,42.19,80163.49,0.0,0.98948,1e-05,2.1667]
[1778275950547,42.19,80163.37,0.0,0.98948,1e-05,2.16665]
[1778275955582,42.19,80163.38,0.0,0.98949,1e-05,2.16505]
[1778275956223,42.19,80163.38,0.0,0.98949,1e-05,2.16505]
[1778275956311,42.19,80163.38,0.0,0.98949,1e-05,2.16505]
[1778275956589,42.19,80163.42,0.0,0.98949,1e-05,2.16495]
[1778275957116,42.19,80163.42,0.0,0.98949,1e-05,2.16495]
[1778275957315,42.19,80163.42,0.0,0.98949,1e-05,2.16495]
[1778275962631,42.19,80164.26,0.0,0.9895,1e-05,2.16343]
[1778275962833,42.19,80164.26,0.0,0.9895,1e-05,2.16343]
[1778275963068,42.19,80164.26,0.0,0.9895,1e-05,2.16343]
[1778275969680,42.19,80164.39,0.0,0.9895,1e-05,2.16295]
[1778275974715,42.18,80169.59,0.0,0.98954,1e-05,2.15498]
[1778275975077,42.18,80169.59,0.0,0.98954,1e-05,2.15498]
[1778275975311,42.18,80169.59,0.0,0.98954,1e-05,2.15498]
[1778275975722,42.18,80172.23,0.0,0.98957,1e-05,2.15064]
[1778275976330,42.18,80172.23,0.0,0.98957,1e-05,2.15064]
[1778275976565,42.18,80172.23,0.0,0.98957,1e-05,2.15064]
[1778275982771,42.18,80173.12,0.0,0.98958,1e-05,2.14796]
[1778275986304,42.18,80174.75,0.0,0.9896,1e-05,2.1455]
[1778275986563,42.18,80174.75,0.0,0.9896,1e-05,2.1455]
[1778275986651,42.18,80174.75,0.0,0.9896,1e-05,2.14547]
[1778275987550,42.18,80174.75,0.0,0.9896,1e-05,2.14547]
[1778275987563,42.18,80174.75,0.0,0.9896,1e-05,2.14547]
[1778275992841,42.18,80174.92,0.0,0.9896,1e-05,2.14512]
[1778275998883,42.18,80175.35,0.0,0.9896,1e-05,2.14435]
[1778276001573,42.18,80175.28,0.0,0.9896,1e-05,2.14443]
[1778276001664,42.18,80175.24,0.0,0.9896,1e-05,2.14447]
[1778276001813,42.18,80175.24,0.0,0.9896,1e-05,2.14447]
[1778276002699,42.18,80175.24,0.0,0.9896,1e-05,2.14447]
[1778276002721,42.18,80175.09,0.0,0.9896,1e-05,2.14467]
[1778276002816,42.18,80175.09,0.0,0.9896,1e-05,2.14467]
[1778276007947,42.18,80175.16,0.0,0.9896,1e-05,2.14444]
[1778276012982,42.18,80175.33,0.0,0.98961,1e-05,2.14272]
[1778276021614,42.18,80175.21,0.0,0.98961,1e-05,2.14288]
[1778276021665,42.18,80175.21,0.0,0.98961,1e-05,2.14273]
[1778276021811,42.18,80175.21,0.0,0.98961,1e-05,2.14273]
[1778276021912,42.18,80175.21,0.0,0.98961,1e-05,2.14271]
[1778276022894,42.18,80175.21,0.0,0.98961,1e-05,2.14271]
[1778276023064,42.18,80175.21,0.0,0.98961,1e-05,2.14271]
[1778276029095,42.17,80175.09,0.0,0.98961,1e-05,2.14274]
[1778276034130,42.17,80175.26,0.0,0.98961,1e-05,2.14237]
[1778276039165,42.17,80175.09,0.0,0.98961,1e-05,2.1425]
[1778276043396,42.17,80175.38,0.0,0.98962,1e-05,2.142]
[1778276043566,42.17,80175.38,0.0,0.98962,1e-05,2.142]
[1778276043666,42.17,80175.46,0.0,0.98962,1e-05,2.14186]
[1778276044699,42.17,80175.46,0.0,0.98962,1e-05,2.14186]
[1778276044814,42.17,80175.54,0.0,0.98962,1e-05,2.14171]
[1778276048535,42.17,80175.48,0.0,0.98962,1e-05,2.14173]
[1778276048569,42.17,80175.48,0.0,0.98962,1e-05,2.14173]
[1778276054270,42.17,80178.05,0.0,0.98964,1e-05,2.13779]
[1778276056034,42.17,80178.26,0.0,0.98964,1e-05,2.13746]
[1778276056061,42.17,80178.26,0.0,0.98964,1e-05,2.13746]
[1778276056284,42.17,80178.18,0.0,0.98964,1e-05,2.13757]
[1778276057045,42.17,80178.18,0.0,0.98964,1e-05,2.13757]
[1778276057069,42.17,80178.18,0.0,0.98964,1e-05,2.13757]
[1778276062326,42.17,80179.97,0.0,0.98966,1e-05,2.13483]
[1778276067361,42.17,80189.35,0.0,0.98974,1e-05,2.12096]
[1778276067829,42.17,80189.35,0.0,0.98974,1e-05,2.12096]
[1778276068088,42.17,80189.35,0.0,0.98974,1e-05,2.12096]
[1778276068368,42.17,80191.94,0.0,0.98976,1e-05,2.11717]
[1778276069580,42.17,80191.94,0.0,0.98976,1e-05,2.11717]
[1778276069817,42.17,80191.94,0.0,0.98976,1e-05,2.11717]
[1778276076424,42.17,80192.82,0.0,0.98977,1e-05,2.1148]
[1778276077721,42.17,80192.82,0.0,0.98977,1e-05,2.1148]
[1778276077808,42.17,80192.82,0.0,0.98977,1e-05,2.1148]
[1778276077822,42.17,80193.86,0.0,0.98978,1e-05,2.11332]
[1778276079323,42.17,80193.86,0.0,0.98978,1e-05,2.11332]
[1778276079566,42.17,80193.86,0.0,0.98978,1e-05,2.11332]
[1778276083990,42.17,80194.81,0.0,0.98978,1e-05,2.11219]
[1778276084061,42.17,80194.81,0.0,0.98978,1e-05,2.11219]
[1778276084480,42.17,80197.24,0.0,0.9898,1e-05,2.10868]
[1778276085626,42.17,80197.24,0.0,0.9898,1e-05,2.10868]
[1778276085812,42.17,80197.24,0.0,0.9898,1e-05,2.10868]
[1778276085663,42.17,80200.93,0.0,0.98983,1e-05,2.10334]
[1778276091427,42.18,80202.96,0.0,0.98985,1e-05,2.10068]
[1778276091563,42.18,80202.96,0.0,0.98985,1e-05,2.10068]
[1778276091632,42.18,80202.92,0.0,0.98985,1e-05,2.10081]
[1778276093490,42.18,80202.8,0.0,0.98985,1e-05,2.10105]
[1778276093564,42.18,80202.8,0.0,0.98985,1e-05,2.10105]
[1778276095674,42.18,80202.91,0.0,0.98985,1e-05,2.10101]
[1778276095811,42.18,80202.91,0.0,0.98985,1e-05,2.10101]
[1778276095731,42.18,80181.05,0.0,0.98967,1e-05,2.13319]
[1778276096564,42.18,80178.31,0.0,0.98964,1e-05,2.13724]
[1778276097471,42.18,80178.31,0.0,0.98964,1e-05,2.13724]
[1778276097565,42.18,80178.31,0.0,0.98964,1e-05,2.13724]
[1778276100596,42.18,80182.4,0.0,0.98968,1e-05,2.13119]
[1778276101599,42.18,80187.99,0.0,0.98972,1e-05,2.12296]
[1778276103079,42.18,80189.35,0.0,0.98973,1e-05,2.12099]
[1778276103308,42.18,80189.35,0.0,0.98973,1e-05,2.12099]
[1778276104620,42.18,80194.03,0.0,0.98977,1e-05,2.11417]
[1778276111669,42.18,80194.49,0.0,0.98977,1e-05,2.11384]
[1778276114445,42.18,80194.54,0.0,0.98977,1e-05,2.11387]
[1778276114564,42.18,80194.54,0.0,0.98977,1e-05,2.11387]
[1778276115563,42.18,80194.54,0.0,0.98977,1e-05,2.11392]
[1778276115698,42.18,80197.26,0.0,0.9898,1e-05,2.10999]
[1778276117264,42.18,80198.86,0.0,0.98981,1e-05,2.10771]
[1778276117310,42.18,80198.86,0.0,0.98981,1e-05,2.10771]
[1778276122747,42.18,80201.0,0.0,0.98982,1e-05,2.10498]
[1778276127787,42.18,80207.51,0.0,0.98988,1e-05,2.09581]
[1778276129833,42.18,80208.19,0.0,0.98988,1e-05,2.09489]
[1778276129801,42.18,80217.29,0.0,0.98996,1e-05,2.08176]
[1778276130066,42.18,80217.29,0.0,0.98996,1e-05,2.08176]
[1778276130808,42.18,80225.69,0.0,0.99002,1e-05,2.06972]
[1778276132822,42.18,80231.92,0.0,0.99008,1e-05,2.0597]
[1778276134258,42.18,80232.8,0.0,0.99008,1e-05,2.05858]
[1778276134312,42.18,80232.8,0.0,0.99008,1e-05,2.05858]
[1778276138463,42.19,80236.05,0.0,0.99011,1e-05,2.05451]
[1778276138558,42.19,80236.05,0.0,0.99011,1e-05,2.05451]
[1778276138865,42.19,80236.15,0.0,0.99011,1e-05,2.05452]
[1778276140879,42.19,80240.89,0.0,0.99014,1e-05,2.04803]
[1778276143635,42.19,80243.62,0.0,0.99016,1e-05,2.04445]
[1778276143814,42.19,80243.62,0.0,0.99016,1e-05,2.04445]
[1778276146159,42.19,80245.41,0.0,0.99018,1e-05,2.04222]
[1778276146309,42.19,80245.41,0.0,0.99018,1e-05,2.04222]
[1778276146381,42.19,80245.46,0.0,0.99018,1e-05,2.04248]
[1778276151957,42.2,80250.47,0.0,0.99021,1e-05,2.03619]
[1778276153156,42.2,80250.47,0.0,0.99021,1e-05,2.03619]
[1778276153312,42.2,80250.47,0.0,0.99021,1e-05,2.03619]
[1778276157004,42.2,80246.67,0.0,0.99018,1e-05,2.04229]
[1778276157066,42.2,80246.67,0.0,0.99018,1e-05,2.04229]
[1778276157101,42.2,80244.78,0.0,0.99016,1e-05,2.04533]
[1778276160799,42.2,80242.95,0.0,0.99014,1e-05,2.0481]
[1778276160813,42.2,80242.95,0.0,0.99014,1e-05,2.0481]
[1778276160898,42.2,80237.01,0.0,0.99009,1e-05,2.05691]
[1778276166056,42.2,80232.79,0.0,0.99006,1e-05,2.06376]
[1778276167092,42.2,80232.79,0.0,0.99006,1e-05,2.06376]
[1778276167311,42.2,80232.79,0.0,0.99006,1e-05,2.06376]
[1778276168035,42.21,80231.89,0.0,0.99005,1e-05,2.06518]
[1778276168062,42.21,80231.89,0.0,0.99005,1e-05,2.06518]
[1778276168070,42.21,80231.97,0.0,0.99005,1e-05,2.06519]
[1778276173108,42.21,80232.22,0.0,0.99005,1e-05,2.06544]
[1778276175505,42.21,80231.83,0.0,0.99004,1e-05,2.06612]
[1778276175569,42.21,80231.83,0.0,0.99004,1e-05,2.06612]
[1778276181164,42.21,80231.15,0.0,0.99003,1e-05,2.06793]
[1778276187206,42.21,80231.48,0.0,0.99003,1e-05,2.06816]
[1778276192579,42.22,80231.57,0.0,0.99004,1e-05,2.06717]
[1778276192814,42.22,80231.57,0.0,0.99004,1e-05,2.06717]
[1778276192914,42.22,80231.82,0.0,0.99004,1e-05,2.06693]
[1778276195433,42.22,80231.48,0.0,0.99003,1e-05,2.06766]
[1778276195564,42.22,80231.48,0.0,0.99003,1e-05,2.06766]
[1778276201304,42.22,80230.68,0.0,0.99002,1e-05,2.06962]
[1778276207346,42.22,80230.27,0.0,0.99002,1e-05,2.0709]
[1778276213887,42.22,80230.27,0.0,0.99002,1e-05,2.0709]
[1778276214066,42.23,80230.36,0.0,0.99001,1e-05,2.07145]
[1778276215819,42.23,80230.36,0.0,0.99001,1e-05,2.07156]
[1778276215914,42.23,80230.43,0.0,0.99001,1e-05,2.07158]
[1778276216066,42.23,80230.43,0.0,0.99001,1e-05,2.07158]
[1778276221444,42.23,80230.34,0.0,0.99001,1e-05,2.07238]
[1778276224933,42.23,80230.07,0.0,0.99,1e-05,2.073]
[1778276224470,42.23,80238.14,0.0,0.99007,1e-05,2.0615]
[1778276225066,42.23,80238.14,0.0,0.99007,1e-05,2.0615]
[1778276229666,42.23,80237.74,0.0,0.99006,1e-05,2.0626]
[1778276229811,42.23,80237.74,0.0,0.99006,1e-05,2.0626]
[1778276229817,42.23,80230.83,0.0,0.99001,1e-05,2.07267]
[1778276231752,42.23,80229.01,0.0,0.98999,1e-05,2.0754]
[1778276231816,42.23,80229.01,0.0,0.98999,1e-05,2.0754]
[1778276231853,42.23,80228.8,0.0,0.98999,1e-05,2.07581]
[1778276238569,42.24,80228.52,0.0,0.98998,1e-05,2.07693]
[1778276240036,42.24,80228.52,0.0,0.98998,1e-05,2.07693]
[1778276240066,42.24,80228.52,0.0,0.98998,1e-05,2.07693]
[1778276245618,42.24,80228.17,0.0,0.98997,1e-05,2.07815]
[1778276251660,42.24,80227.82,0.0,0.98997,1e-05,2.07792]
[1778276254761,42.24,80227.69,0.0,0.98997,1e-05,2.07821]
[1778276254811,42.24,80227.69,0.0,0.98997,1e-05,2.07821]
[1778276256312,42.24,80227.69,0.0,0.98997,1e-05,2.07841]
[1778276256561,42.24,80227.69,0.0,0.98997,1e-05,2.07841]
[1778276256695,42.24,80227.57,0.0,0.98997,1e-05,2.07878]
[1778276264180,42.24,80227.57,0.0,0.98997,1e-05,2.07878]
[1778276264279,42.24,80227.57,0.0,0.98997,1e-05,2.07878]
[1778276264313,42.24,80227.57,0.0,0.98997,1e-05,2.07878]
[1778276270795,42.25,80228.23,0.0,0.98997,1e-05,2.07921]
[1778276279720,42.25,80227.42,0.0,0.98996,1e-05,2.08057]
[1778276279812,42.25,80227.42,0.0,0.98996,1e-05,2.08057]
[1778276280865,42.25,80216.9,0.0,0.98987,1e-05,2.09659]
[1778276281872,42.25,80206.29,0.0,0.98978,1e-05,2.11214]
[1778276282114,42.25,80206.29,0.0,0.98978,1e-05,2.11214]
[1778276282312,42.25,80206.29,0.0,0.98978,1e-05,2.11214]
[1778276282879,42.25,80206.22,0.0,0.98978,1e-05,2.11229]
[1778276285335,42.25,80206.39,0.0,0.98978,1e-05,2.11212]
[1778276285563,42.25,80206.39,0.0,0.98978,1e-05,2.11212]
[1778276285900,42.25,80206.49,0.0,0.98978,1e-05,2.11201]
[1778276286214,42.25,80206.49,0.0,0.98978,1e-05,2.11201]
[1778276291943,42.25,80206.53,0.0,0.98978,1e-05,2.11218]
[1778276293260,42.25,80206.54,0.0,0.98978,1e-05,2.1122]
[1778276293313,42.25,80206.54,0.0,0.98978,1e-05,2.1122]
[1778276293361,42.25,80206.54,0.0,0.98978,1e-05,2.11224]
[1778276298992,42.26,80207.87,0.0,0.98979,1e-05,2.11049]
[1778276304027,42.26,80208.17,0.0,0.98979,1e-05,2.11027]
[1778276309062,42.26,80207.54,0.0,0.98979,1e-05,2.1114]
[1778276315111,42.26,80208.53,0.0,0.9898,1e-05,2.10887]
[1778276320146,42.26,80209.22,0.0,0.9898,1e-05,2.1081]
[1778276327195,42.26,80209.17,0.0,0.9898,1e-05,2.10851]
[1778276333237,42.26,80208.96,0.0,0.9898,1e-05,2.10915]
[1778276338272,42.26,80209.64,0.0,0.9898,1e-05,2.10838]
[1778276343307,42.26,80210.0,0.0,0.9898,1e-05,2.10809]
[1778276348342,42.26,80210.55,0.0,0.98981,1e-05,2.10753]
[1778276353377,42.26,80210.45,0.0,0.98981,1e-05,2.10791]
[1778276358412,42.27,80210.7,0.0,0.98981,1e-05,2.10778]
[1778276361433,42.27,80216.21,0.0,0.98985,1e-05,2.09989]
[1778276366468,42.27,80219.21,0.0,0.98987,1e-05,2.09587]
[1778276371503,42.27,80219.54,0.0,0.98988,1e-05,2.09442]
[1778276375531,42.27,80213.26,0.0,0.98983,1e-05,2.10386]
[1778276381573,42.27,80209.31,0.0,0.98979,1e-05,2.10992]
[1778276386610,42.27,80209.1,0.0,0.98979,1e-05,2.11043]
[1778276391645,42.27,80209.18,0.0,0.98979,1e-05,2.11049]
[1778276396684,42.27,80210.16,0.0,0.9898,1e-05,2.10923]
[1778276401719,42.27,80209.14,0.0,0.98979,1e-05,2.1109]
[1778276408768,42.27,80209.08,0.0,0.98979,1e-05,2.11123]
[1778276410782,42.28,80203.28,0.0,0.98974,1e-05,2.11979]
[1778276415817,42.28,80201.65,0.0,0.98972,1e-05,2.12225]
[1778276420852,42.28,80201.8,0.0,0.98972,1e-05,2.12208]
[1778276427901,42.28,80202.31,0.0,0.98973,1e-05,2.12139]
[1778276434952,42.28,80201.93,0.0,0.98973,1e-05,2.12066]
[1778276442000,42.28,80201.38,0.0,0.98973,1e-05,2.12151]
[1778276448056,42.28,80200.04,0.0,0.98971,1e-05,2.1235]
[1778276454098,42.28,80199.96,0.0,0.98971,1e-05,2.12362]
[1778276459133,42.28,80200.08,0.0,0.98972,1e-05,2.12344]
[1778276473232,42.28,80199.22,0.0,0.98971,1e-05,2.12465]
[1778276479274,42.28,80189.38,0.0,0.98963,1e-05,2.13912]
[1778276481737,42.28,80187.84,0.0,0.98961,1e-05,2.14133]
[1778276488337,42.27,80185.76,0.0,0.9896,1e-05,2.1442]
[1778276493596,42.27,80185.73,0.0,0.9896,1e-05,2.14275]
[1778276497560,42.27,80185.53,0.0,0.9896,1e-05,2.14291]
[1778276503452,42.27,80183.21,0.0,0.98959,1e-05,2.14616]
[1778276504588,42.27,80183.21,0.0,0.98959,1e-05,2.14616]
[1778276504810,42.27,80183.21,0.0,0.98959,1e-05,2.14616]
[1778276504910,42.27,80186.34,0.0,0.98961,1e-05,2.14149]
[1778276505745,42.27,80186.34,0.0,0.98961,1e-05,2.14149]
[1778276505810,42.27,80186.34,0.0,0.98961,1e-05,2.14149]
[1778276512515,42.27,80193.62,0.0,0.98967,1e-05,2.1307]
[1778276517550,42.27,80193.79,0.0,0.98967,1e-05,2.13046]
[1778276521416,42.27,80194.08,0.0,0.98968,1e-05,2.13004]
[1778276521565,42.27,80194.08,0.0,0.98968,1e-05,2.13004]
[1778276521598,42.27,80194.08,0.0,0.98968,1e-05,2.13004]
[1778276521811,42.27,80194.08,0.0,0.98968,1e-05,2.13004]
[1778276521870,42.27,80193.75,0.0,0.98967,1e-05,2.13053]
[1778276531648,42.27,80194.23,0.0,0.98968,1e-05,2.1299]
[1778276536418,42.27,80193.77,0.0,0.98967,1e-05,2.13061]
[1778276536577,42.27,80193.77,0.0,0.98967,1e-05,2.13061]
[1778276537024,42.27,80193.77,0.0,0.98967,1e-05,2.13061]
[1778276537066,42.27,80193.77,0.0,0.98967,1e-05,2.13061]
[1778276537126,42.27,80193.93,0.0,0.98967,1e-05,2.13038]
[1778276542725,42.27,80193.76,0.0,0.98967,1e-05,2.1307]
[1778276551788,42.27,80193.43,0.0,0.98968,1e-05,2.12994]
[1778276556678,42.27,80194.09,0.0,0.98968,1e-05,2.12903]
[1778276556814,42.27,80194.09,0.0,0.98968,1e-05,2.12903]
[1778276556823,42.27,80193.76,0.0,0.98968,1e-05,2.12954]
[1778276557411,42.27,80193.76,0.0,0.98968,1e-05,2.12954]
[1778276557566,42.27,80193.76,0.0,0.98968,1e-05,2.12954]
[1778276562865,42.27,80193.18,0.0,0.98967,1e-05,2.1305]
[1778276567900,42.28,80191.95,0.0,0.98966,1e-05,2.13239]
[1778276570582,42.28,80189.69,0.0,0.98964,1e-05,2.13574]
[1778276570810,42.28,80189.69,0.0,0.98964,1e-05,2.13574]
[1778276570921,42.28,80189.65,0.0,0.98964,1e-05,2.13582]
[1778276571556,42.28,80189.65,0.0,0.98964,1e-05,2.13582]
[1778276571809,42.28,80189.65,0.0,0.98964,1e-05,2.13582]
[1778276577970,42.28,80188.35,0.0,0.98963,1e-05,2.13779]
[1778276580799,42.28,80188.35,0.0,0.98963,1e-05,2.13779]
[1778276580815,42.28,80188.35,0.0,0.98963,1e-05,2.13779]
[1778276580900,42.28,80188.35,0.0,0.98963,1e-05,2.13781]
[1778276581594,42.28,80188.35,0.0,0.98963,1e-05,2.13781]
[1778276581810,42.28,80188.35,0.0,0.98963,1e-05,2.13781]
[1778276588041,42.28,80187.94,0.0,0.98963,1e-05,2.13847]
[1778276598111,42.28,80187.94,0.0,0.98963,1e-05,2.13851]
[1778276603146,42.28,80187.42,0.0,0.98962,1e-05,2.13929]
[1778276603741,42.28,80187.42,0.0,0.98962,1e-05,2.13929]
[1778276603817,42.28,80187.42,0.0,0.98962,1e-05,2.13929]
[1778276604153,42.28,80187.37,0.0,0.98962,1e-05,2.13937]
[1778276604470,42.28,80187.37,0.0,0.98962,1e-05,2.13937]
[1778276604559,42.28,80187.37,0.0,0.98962,1e-05,2.13937]
[1778276611202,42.28,80178.77,0.0,0.98956,1e-05,2.15075]
[1778276613217,42.28,80185.24,0.0,0.98961,1e-05,2.14111]
[1778276614224,42.28,80191.14,0.0,0.98966,1e-05,2.13239]
[1778276615944,42.28,80191.39,0.0,0.98966,1e-05,2.13203]
[1778276616065,42.28,80191.39,0.0,0.98966,1e-05,2.13203]
[1778276616238,42.28,80191.25,0.0,0.98966,1e-05,2.13225]
[1778276617254,42.28,80191.25,0.0,0.98966,1e-05,2.13225]
[1778276617310,42.28,80191.25,0.0,0.98966,1e-05,2.13225]
[1778276627315,42.28,80192.28,0.0,0.98967,1e-05,2.13093]
[1778276630824,42.28,80192.54,0.0,0.98967,1e-05,2.13061]
[1778276631061,42.28,80192.54,0.0,0.98967,1e-05,2.13061]
[1778276631343,42.28,80192.43,0.0,0.98967,1e-05,2.13079]
[1778276631494,42.28,80192.43,0.0,0.98967,1e-05,2.13079]
[1778276631563,42.28,80192.43,0.0,0.98967,1e-05,2.13079]
[1778276635371,42.28,80196.71,0.0,0.9897,1e-05,2.12458]
[1778276638952,42.28,80197.92,0.0,0.98971,1e-05,2.1229]
[1778276639068,42.28,80197.92,0.0,0.98971,1e-05,2.1229]
[1778276639399,42.28,80200.27,0.0,0.98973,1e-05,2.11948]
[1778276639919,42.28,80200.27,0.0,0.98973,1e-05,2.11948]
[1778276640060,42.28,80200.27,0.0,0.98973,1e-05,2.11948]
[1778276645444,42.28,80204.42,0.0,0.98977,1e-05,2.11368]
[1778276647458,42.28,80212.04,0.0,0.98983,1e-05,2.10265]
[1778276649031,42.28,80212.04,0.0,0.98983,1e-05,2.10265]
[1778276649062,42.28,80212.04,0.0,0.98983,1e-05,2.10265]
[1778276649132,42.28,80212.45,0.0,0.98983,1e-05,2.10218]
[1778276649841,42.28,80212.45,0.0,0.98983,1e-05,2.10218]
[1778276650062,42.28,80212.45,0.0,0.98983,1e-05,2.10218]
[1778276655514,42.28,80213.36,0.0,0.98984,1e-05,2.10129]
[1778276656555,42.28,80213.36,0.0,0.98984,1e-05,2.10129]
[1778276656815,42.28,80213.36,0.0,0.98984,1e-05,2.10129]
[1778276656915,42.28,80213.39,0.0,0.98984,1e-05,2.10139]
[1778276662547,42.28,80211.11,0.0,0.98982,1e-05,2.10508]
[1778276662561,42.28,80211.11,0.0,0.98982,1e-05,2.10508]
[1778276667598,42.28,80208.89,0.0,0.98979,1e-05,2.10869]
[1778276672634,42.29,80209.58,0.0,0.98981,1e-05,2.10663]
[1778276677488,42.29,80212.22,0.0,0.98983,1e-05,2.10302]
[1778276677562,42.29,80212.22,0.0,0.98983,1e-05,2.10302]
[1778276678350,42.29,80212.22,0.0,0.98983,1e-05,2.10302]
[1778276678451,42.29,80212.19,0.0,0.98982,1e-05,2.10313]
[1778276678559,42.29,80212.19,0.0,0.98982,1e-05,2.10313]
[1778276680691,42.29,80216.07,0.0,0.98986,1e-05,2.09767]
[1778276682989,42.29,80217.88,0.0,0.98987,1e-05,2.09511]
[1778276683063,42.29,80217.88,0.0,0.98987,1e-05,2.09511]
[1778276683140,42.29,80219.04,0.0,0.98988,1e-05,2.09351]
[1778276683646,42.29,80219.04,0.0,0.98988,1e-05,2.09351]
[1778276683813,42.29,80219.04,0.0,0.98988,1e-05,2.09351]
[1778276689754,42.29,80222.45,0.0,0.9899,1e-05,2.08918]
[1778276694789,42.29,80226.99,0.0,0.98994,1e-05,2.08306]
[1778276695796,42.29,80237.59,0.0,0.99002,1e-05,2.06788]
[1778276696803,42.29,80240.47,0.0,0.99005,1e-05,2.06387]
[1778276700534,42.29,80238.22,0.0,0.99003,1e-05,2.06751]
[1778276700566,42.29,80238.22,0.0,0.99003,1e-05,2.06751]
[1778276700831,42.3,80236.63,0.0,0.99001,1e-05,2.06993]
[1778276701838,42.3,80230.54,0.0,0.98996,1e-05,2.07883]
[1778276702845,42.3,80224.76,0.0,0.98991,1e-05,2.08729]
[1778276704308,42.3,80224.76,0.0,0.98991,1e-05,2.08729]
[1778276704406,42.3,80223.27,0.0,0.9899,1e-05,2.08954]
[1778276704503,42.3,80223.27,0.0,0.9899,1e-05,2.08954]
[1778276704561,42.3,80223.27,0.0,0.9899,1e-05,2.08954]
[1778276704660,42.3,80223.27,0.0,0.9899,1e-05,2.08963]
[1778276706873,42.3,80212.04,0.0,0.98981,1e-05,2.10613]
[1778276707880,42.3,80210.36,0.0,0.98979,1e-05,2.10864]
[1778276709257,42.3,80210.36,0.0,0.98979,1e-05,2.10864]
[1778276709317,42.3,80210.36,0.0,0.98979,1e-05,2.10864]
[1778276709563,42.3,80210.36,0.0,0.98979,1e-05,2.10869]
[1778276709664,42.3,80210.36,0.0,0.98979,1e-05,2.10873]
[1778276714929,42.3,80209.61,0.0,0.98979,1e-05,2.11006]
[1778276720709,42.3,80209.32,0.0,0.98978,1e-05,2.11065]
[1778276720814,42.3,80209.32,0.0,0.98978,1e-05,2.11065]
[1778276720971,42.3,80209.33,0.0,0.98978,1e-05,2.11072]
[1778276721912,42.3,80209.33,0.0,0.98978,1e-05,2.11072]
[1778276722070,42.3,80209.33,0.0,0.98978,1e-05,2.11072]
[1778276728020,42.3,80208.22,0.0,0.98977,1e-05,2.11263]
[1778276730363,42.3,80208.47,0.0,0.98977,1e-05,2.1123]
[1778276730464,42.3,80208.39,0.0,0.98977,1e-05,2.11245]
[1778276730562,42.3,80208.39,0.0,0.98977,1e-05,2.11245]
[1778276731341,42.3,80208.39,0.0,0.98977,1e-05,2.11245]
[1778276731359,42.3,80208.39,0.0,0.98978,1e-05,2.11115]
[1778276731562,42.3,80208.39,0.0,0.98978,1e-05,2.11115]
[1778276740104,42.3,80207.94,0.0,0.98977,1e-05,2.11215]
[1778276745139,42.3,80207.19,0.0,0.98977,1e-05,2.11343]
[1778276747088,42.3,80207.19,0.0,0.98977,1e-05,2.11343]
[1778276747313,42.3,80207.19,0.0,0.98977,1e-05,2.11343]
[1778276747411,42.3,80207.19,0.0,0.98977,1e-05,2.1135]
[1778276748082,42.3,80207.19,0.0,0.98977,1e-05,2.1135]
[1778276748312,42.3,80207.19,0.0,0.98977,1e-05,2.1135]
[1778276755209,42.3,80207.19,0.0,0.98976,1e-05,2.11378]
[1778276760244,42.31,80207.16,0.0,0.98976,1e-05,2.114]
[1778276770314,42.31,80207.16,0.0,0.98976,1e-05,2.11436]
[1778276775600,42.31,80207.16,0.0,0.98976,1e-05,2.11436]
[1778276775768,42.31,80207.16,0.0,0.98976,1e-05,2.11436]
[1778276775812,42.31,80207.16,0.0,0.98976,1e-05,2.11436]
[1778276776356,42.31,80207.24,0.0,0.98976,1e-05,2.11446]
[1778276781391,42.31,80207.24,0.0,0.98976,1e-05,2.11464]
[1778276790455,42.31,80207.15,0.0,0.98976,1e-05,2.11509]
[1778276794602,42.31,80205.35,0.0,0.98975,1e-05,2.11652]
[1778276794813,42.31,80205.35,0.0,0.98975,1e-05,2.11652]
[1778276795490,42.31,80205.14,0.0,0.98975,1e-05,2.11686]
[1778276795753,42.31,80205.14,0.0,0.98975,1e-05,2.11686]
[1778276795813,42.31,80205.14,0.0,0.98975,1e-05,2.11686]
[1778276799518,42.31,80194.98,0.0,0.98966,1e-05,2.1319]
[1778276800324,42.31,80194.98,0.0,0.98966,1e-05,2.1319]
[1778276800563,42.31,80194.98,0.0,0.98966,1e-05,2.1319]
[1778276800525,42.31,80193.74,0.0,0.98965,1e-05,2.13374]
[1778276801532,42.31,80191.97,0.0,0.98963,1e-05,2.13635]
[1778276802159,42.31,80191.97,0.0,0.98963,1e-05,2.13635]
[1778276802312,42.31,80191.97,0.0,0.98963,1e-05,2.13635]
[1778276806873,42.31,80188.69,0.0,0.98961,1e-05,2.1412]
[1778276816637,42.31,80185.31,0.0,0.98958,1e-05,2.14611]
[1778276821672,42.31,80184.25,0.0,0.98957,1e-05,2.14762]
[1778276824943,42.31,80184.25,0.0,0.98957,1e-05,2.14762]
[1778276825061,42.31,80184.25,0.0,0.98957,1e-05,2.14762]
[1778276825095,42.31,80184.34,0.0,0.98957,1e-05,2.14743]
[1778276825798,42.31,80184.34,0.0,0.98957,1e-05,2.14743]
[1778276825815,42.31,80184.34,0.0,0.98957,1e-05,2.14743]
[1778276832749,42.31,80181.81,0.0,0.98955,1e-05,2.15104]
[1778276834615,42.31,80181.81,0.0,0.98955,1e-05,2.15104]
[1778276834811,42.31,80181.81,0.0,0.98955,1e-05,2.15104]
[1778276834834,42.31,80181.81,0.0,0.98955,1e-05,2.15098]
[1778276835733,42.31,80181.81,0.0,0.98955,1e-05,2.15098]
[1778276835816,42.31,80181.81,0.0,0.98955,1e-05,2.15098]
[1778276842819,42.31,80181.81,0.0,0.98955,1e-05,2.15083]
[1778276844357,42.31,80181.81,0.0,0.98955,1e-05,2.15083]
[1778276844560,42.31,80181.81,0.0,0.98955,1e-05,2.15083]
[1778276844610,42.31,80181.81,0.0,0.98955,1e-05,2.15081]
[1778276845626,42.31,80181.81,0.0,0.98955,1e-05,2.15081]
[1778276845814,42.31,80181.81,0.0,0.98955,1e-05,2.15081]
[1778276850876,42.31,80180.05,0.0,0.98954,1e-05,2.15329]
[1778276855865,42.31,80179.96,0.0,0.98954,1e-05,2.152]
[1778276856063,42.31,80179.96,0.0,0.98954,1e-05,2.152]
[1778276856135,42.31,80179.88,0.0,0.98954,1e-05,2.15208]
[1778276857461,42.31,80179.88,0.0,0.98954,1e-05,2.15208]
[1778276857559,42.31,80179.88,0.0,0.98954,1e-05,2.15208]
[1778276862960,42.31,80177.46,0.0,0.98952,1e-05,2.15554]
[1778276867995,42.31,80177.46,0.0,0.98953,1e-05,2.15543]
[1778276873030,42.31,80176.1,0.0,0.98951,1e-05,2.15736]
[1778276876695,42.31,80175.93,0.0,0.98951,1e-05,2.15755]
[1778276876820,42.31,80175.93,0.0,0.98951,1e-05,2.15755]
[1778276876855,42.31,80175.93,0.0,0.98951,1e-05,2.15752]
[1778276878059,42.31,80175.93,0.0,0.98951,1e-05,2.15752]
[1778276878313,42.31,80175.93,0.0,0.98951,1e-05,2.15752]
[1778276881844,42.31,80176.26,0.0,0.98952,1e-05,2.15695]
[1778276882062,42.31,80176.26,0.0,0.98952,1e-05,2.15695]
[1778276882095,42.31,80173.92,0.0,0.9895,1e-05,2.16042]
[1778276882869,42.31,80173.92,0.0,0.9895,1e-05,2.16042]
[1778276883064,42.31,80173.92,0.0,0.9895,1e-05,2.16042]
[1778276892165,42.3,80172.46,0.0,0.98949,1e-05,2.16233]
[1778276897200,42.3,80170.48,0.0,0.98947,1e-05,2.16516]
[1778276903242,42.3,80170.92,0.0,0.98947,1e-05,2.16434]
[1778276905940,42.3,80171.26,0.0,0.98948,1e-05,2.16381]
[1778276906063,42.3,80171.26,0.0,0.98948,1e-05,2.16381]
[1778276906263,42.3,80171.15,0.0,0.98948,1e-05,2.16393]
[1778276907332,42.3,80171.15,0.0,0.98948,1e-05,2.16393]
[1778276907563,42.3,80171.15,0.0,0.98948,1e-05,2.16393]
[1778276913178,42.3,80170.77,0.0,0.98948,1e-05,2.16298]
[1778276913313,42.3,80170.77,0.0,0.98948,1e-05,2.16298]
[1778276913398,42.3,80173.04,0.0,0.9895,1e-05,2.15958]
[1778276914667,42.3,80173.04,0.0,0.9895,1e-05,2.15958]
[1778276914812,42.3,80174.31,0.0,0.98951,1e-05,2.15767]
[1778276920361,42.3,80177.88,0.0,0.98954,1e-05,2.15232]
[1778276920726,42.3,80177.88,0.0,0.98954,1e-05,2.15232]
[1778276920812,42.3,80177.88,0.0,0.98954,1e-05,2.15232]
[1778276921368,42.3,80178.34,0.0,0.98955,1e-05,2.15164]
[1778276922518,42.3,80178.34,0.0,0.98955,1e-05,2.15164]
[1778276922559,42.3,80178.34,0.0,0.98955,1e-05,2.15164]
[1778276925396,42.3,80184.03,0.0,0.98959,1e-05,2.1432]
[1778276926620,42.3,80184.03,0.0,0.98959,1e-05,2.1432]
[1778276926699,42.3,80190.71,0.0,0.98965,1e-05,2.13334]
[1778276926809,42.3,80190.71,0.0,0.98965,1e-05,2.13334]
[1778276927417,42.3,80193.55,0.0,0.98967,1e-05,2.12918]
[1778276928390,42.3,80193.55,0.0,0.98967,1e-05,2.12918]
[1778276928562,42.3,80193.55,0.0,0.98967,1e-05,2.12918]
[1778276933459,42.3,80198.23,0.0,0.98971,1e-05,2.12254]
[1778276934527,42.3,80198.23,0.0,0.98971,1e-05,2.12254]
[1778276934558,42.3,80198.23,0.0,0.98971,1e-05,2.12254]
[1778276934659,42.3,80199.3,0.0,0.98972,1e-05,2.12102]
[1778276937664,42.3,80199.66,0.0,0.98972,1e-05,2.1206]
[1778276937815,42.3,80200.37,0.0,0.98973,1e-05,2.11962]
[1778276942742,42.31,80200.5,0.0,0.98973,1e-05,2.11972]
[1778276945223,42.31,80198.34,0.0,0.98971,1e-05,2.123]
[1778276945311,42.31,80198.34,0.0,0.98971,1e-05,2.123]
[1778276949571,42.31,80189.26,0.0,0.98963,1e-05,2.13662]
[1778276950578,42.31,80184.13,0.0,0.98959,1e-05,2.14424]
[1778276951665,42.31,80184.13,0.0,0.98959,1e-05,2.14424]
[1778276951812,42.31,80183.05,0.0,0.98958,1e-05,2.14585]
[1778276955423,42.31,80184.07,0.0,0.98959,1e-05,2.14437]
[1778276955570,42.31,80184.07,0.0,0.98959,1e-05,2.14437]
[1778276958634,42.31,80186.65,0.0,0.98961,1e-05,2.1406]
[1778276959641,42.31,80188.91,0.0,0.98963,1e-05,2.13727]
[1778276960444,42.31,80188.91,0.0,0.98963,1e-05,2.13727]
[1778276960562,42.31,80188.91,0.0,0.98963,1e-05,2.13727]
[1778276962663,42.31,80197.51,0.0,0.9897,1e-05,2.12466]
[1778276963670,42.31,80201.09,0.0,0.98973,1e-05,2.11945]
[1778276964292,42.31,80201.09,0.0,0.98973,1e-05,2.11945]
[1778276965788,42.31,80201.15,0.0,0.98973,1e-05,2.11947]
[1778276966691,42.31,80205.16,0.0,0.98976,1e-05,2.11365]
[1778276967698,42.31,80208.05,0.0,0.98978,1e-05,2.10948]
[1778276973740,42.31,80208.59,0.0,0.98979,1e-05,2.10778]
[1778276975754,42.31,80210.73,0.0,0.98981,1e-05,2.1048]
[1778276975945,42.31,80210.73,0.0,0.98981,1e-05,2.1048]
[1778276976060,42.31,80210.73,0.0,0.98981,1e-05,2.1048]
[1778276978313,42.31,80210.73,0.0,0.98981,1e-05,2.10555]
[1778276978413,42.31,80210.73,0.0,0.9898,1e-05,2.10571]
[1778276982803,42.32,80214.14,0.0,0.98983,1e-05,2.10105]
[1778276987928,42.32,80214.32,0.0,0.98983,1e-05,2.10112]
[1778276988063,42.32,80214.32,0.0,0.98983,1e-05,2.10112]
[1778276988316,42.32,80214.32,0.0,0.98983,1e-05,2.10112]
[1778276988382,42.32,80214.32,0.0,0.98983,1e-05,2.10129]
[1778276994887,42.32,80214.22,0.0,0.98983,1e-05,2.10194]
[1778277000929,42.32,80214.23,0.0,0.98982,1e-05,2.10251]
[1778277003410,42.32,80214.23,0.0,0.98982,1e-05,2.10251]
[1778277003565,42.32,80214.23,0.0,0.98982,1e-05,2.10251]
[1778277009992,42.32,80214.85,0.0,0.98982,1e-05,2.10236]
[1778277018048,42.33,80214.77,0.0,0.98982,1e-05,2.10313]
[1778277022405,42.33,80214.73,0.0,0.98982,1e-05,2.10335]
[1778277022563,42.33,80214.73,0.0,0.98982,1e-05,2.10335]
[1778277024429,42.33,80215.41,0.0,0.98982,1e-05,2.1026]
[1778277024561,42.33,80215.41,0.0,0.98982,1e-05,2.1026]
[1778277024662,42.33,80215.41,0.0,0.98982,1e-05,2.10268]
[1778277030177,42.33,80212.65,0.0,0.9898,1e-05,2.10712]
[1778277030321,42.33,80212.65,0.0,0.9898,1e-05,2.10712]
[1778277031139,42.33,80200.44,0.0,0.9897,1e-05,2.12379]
[1778277032816,42.33,80200.44,0.0,0.9897,1e-05,2.12379]
[1778277032146,42.33,80196.36,0.0,0.98967,1e-05,2.12984]
[1778277033069,42.33,80196.36,0.0,0.98967,1e-05,2.12984]
[1778277036015,42.33,80195.57,0.0,0.98966,1e-05,2.13106]
[1778277036060,42.33,80195.57,0.0,0.98966,1e-05,2.13106]
[1778277036174,42.33,80195.79,0.0,0.98966,1e-05,2.1308]
[1778277041209,42.33,80195.35,0.0,0.98966,1e-05,2.13159]
[1778277047251,42.33,80195.36,0.0,0.98966,1e-05,2.13175]
[1778277052286,42.33,80199.68,0.0,0.98969,1e-05,2.12554]
[1778277053809,42.33,80199.68,0.0,0.98969,1e-05,2.12554]
[1778277054062,42.33,80200.2,0.0,0.9897,1e-05,2.12482]
[1778277059335,42.33,80204.25,0.0,0.98973,1e-05,2.11915]
[1778277060488,42.33,80204.25,0.0,0.98973,1e-05,2.11915]
[1778277060562,42.33,80204.25,0.0,0.98973,1e-05,2.11915]
[1778277062155,42.33,80204.21,0.0,0.98973,1e-05,2.11926]
[1778277062309,42.33,80204.21,0.0,0.98973,1e-05,2.11926]
[1778277062409,42.33,80204.21,0.0,0.98973,1e-05,2.11935]
[1778277067059,42.34,80204.96,0.0,0.98973,1e-05,2.11843]
[1778277067310,42.34,80204.96,0.0,0.98973,1e-05,2.11843]
[1778277072426,42.34,80205.23,0.0,0.98973,1e-05,2.11832]
[1778277077461,42.34,80205.36,0.0,0.98973,1e-05,2.11836]
[1778277082496,42.34,80205.81,0.0,0.98973,1e-05,2.11792]
[1778277086461,42.34,80203.58,0.0,0.98972,1e-05,2.12133]
[1778277086561,42.34,80203.58,0.0,0.98972,1e-05,2.12133]
[1778277089068,42.34,80202.96,0.0,0.98971,1e-05,2.12235]
[1778277089314,42.34,80202.96,0.0,0.98971,1e-05,2.12235]
[1778277089545,42.34,80202.84,0.0,0.98971,1e-05,2.12256]
[1778277094580,42.34,80202.82,0.0,0.98971,1e-05,2.12142]
[1778277095625,42.34,80202.82,0.0,0.98971,1e-05,2.12142]
[1778277095811,42.34,80202.82,0.0,0.98971,1e-05,2.12142]
[1778277098610,42.34,80197.54,0.0,0.98967,1e-05,2.12931]
[1778277104652,42.34,80197.09,0.0,0.98966,1e-05,2.1301]
[1778277108207,42.34,80197.01,0.0,0.98966,1e-05,2.13027]
[1778277108313,42.34,80197.01,0.0,0.98966,1e-05,2.13027]
[1778277110489,42.34,80197.15,0.0,0.98966,1e-05,2.1301]
[1778277110568,42.34,80197.15,0.0,0.98966,1e-05,2.1301]
[1778277110694,42.34,80197.48,0.0,0.98967,1e-05,2.12964]
[1778277115729,42.34,80197.61,0.0,0.98967,1e-05,2.12954]
[1778277120765,42.34,80197.75,0.0,0.98967,1e-05,2.12943]
[1778277125800,42.34,80198.04,0.0,0.98967,1e-05,2.12909]
[1778277130006,42.34,80198.08,0.0,0.98967,1e-05,2.12909]
[1778277130062,42.34,80198.08,0.0,0.98967,1e-05,2.12909]
[1778277137884,42.34,80197.75,0.0,0.98967,1e-05,2.12974]
[1778277143926,42.34,80197.88,0.0,0.98967,1e-05,2.12965]
[1778277147829,42.34,80197.88,0.0,0.98967,1e-05,2.12965]
[1778277148061,42.34,80197.88,0.0,0.98967,1e-05,2.12972]
[1778277150427,42.34,80197.88,0.0,0.98967,1e-05,2.12974]
[1778277150563,42.34,80197.88,0.0,0.98967,1e-05,2.12974]
[1778277150664,42.34,80197.96,0.0,0.98967,1e-05,2.12965]
[1778277159548,42.34,80196.76,0.0,0.98966,1e-05,2.13012]
[1778277159561,42.34,80196.76,0.0,0.98966,1e-05,2.13012]
[1778277159649,42.34,80205.3,0.0,0.98973,1e-05,2.11767]
[1778277160042,42.34,80210.41,0.0,0.98978,1e-05,2.11019]
[1778277162056,42.35,80209.26,0.0,0.98977,1e-05,2.11196]
[1778277167807,42.35,80209.16,0.0,0.98976,1e-05,2.11236]
[1778277168061,42.35,80209.16,0.0,0.98976,1e-05,2.11242]
[1778277170398,42.35,80208.89,0.0,0.98976,1e-05,2.11292]
[1778277170564,42.35,80208.89,0.0,0.98976,1e-05,2.11292]
[1778277170660,42.35,80208.89,0.0,0.98976,1e-05,2.11297]
[1778277172650,42.35,80208.89,0.0,0.98976,1e-05,2.11297]
[1778277172810,42.35,80208.89,0.0,0.98976,1e-05,2.11297]
[1778277178074,42.35,80213.22,0.0,0.98979,1e-05,2.10708]
[1778277178312,42.35,80213.22,0.0,0.98979,1e-05,2.10708]
[1778277178410,42.35,80213.18,0.0,0.98979,1e-05,2.1072]
[1778277184213,42.35,80213.27,0.0,0.98979,1e-05,2.1075]
[1778277189248,42.35,80213.68,0.0,0.98979,1e-05,2.10728]
[1778277194283,42.35,80214.06,0.0,0.98979,1e-05,2.10712]
[1778277200325,42.36,80213.9,0.0,0.98979,1e-05,2.10782]
[1778277205360,42.36,80213.77,0.0,0.98979,1e-05,2.10841]
[1778277208638,42.36,80213.42,0.0,0.98978,1e-05,2.10908]
[1778277208809,42.36,80213.42,0.0,0.98978,1e-05,2.10908]
[1778277215491,42.36,80212.28,0.0,0.98978,1e-05,2.10987]
[1778277223796,42.36,80211.56,0.0,0.98977,1e-05,2.11137]
[1778277223811,42.36,80211.56,0.0,0.98977,1e-05,2.11137]
[1778277226574,42.36,80211.47,0.0,0.98977,1e-05,2.11193]
[1778277226815,42.36,80211.47,0.0,0.98977,1e-05,2.11193]
[1778277226910,42.36,80211.47,0.0,0.98976,1e-05,2.112]
[1778277235571,42.36,80210.63,0.0,0.98975,1e-05,2.11383]
[1778277241614,42.37,80210.66,0.0,0.98975,1e-05,2.11416]
[1778277246697,42.37,80210.67,0.0,0.98975,1e-05,2.11444]
[1778277253746,42.37,80210.11,0.0,0.98974,1e-05,2.11566]
[1778277260799,42.37,80205.33,0.0,0.9897,1e-05,2.12306]
[1778277261806,42.37,80200.52,0.0,0.98966,1e-05,2.13017]
[1778277266841,42.37,80197.96,0.0,0.98964,1e-05,2.13404]
[1778277271876,42.37,80197.71,0.0,0.98964,1e-05,2.13313]
[1778277281946,42.37,80197.71,0.0,0.98964,1e-05,2.13324]
[1778277282953,42.37,80202.72,0.0,0.98969,1e-05,2.12587]
[1778277283960,42.37,80210.06,0.0,0.98975,1e-05,2.11513]
[1778277286981,42.37,80212.51,0.0,0.98977,1e-05,2.11168]
[1778277292016,42.37,80213.42,0.0,0.98977,1e-05,2.1106]
[1778277295038,42.37,80221.25,0.0,0.98984,1e-05,2.09936]
[1778277296045,42.37,80227.33,0.0,0.98988,1e-05,2.09061]
[1778277298059,42.37,80230.94,0.0,0.98991,1e-05,2.08557]
[1778277304101,42.38,80229.79,0.0,0.9899,1e-05,2.0878]
[1778277309136,42.38,80227.23,0.0,0.98988,1e-05,2.09195]
[1778277310143,42.38,80220.93,0.0,0.98983,1e-05,2.10119]
[1778277312885,42.38,80220.93,0.0,0.98983,1e-05,2.10119]
[1778277312981,42.38,80220.17,0.0,0.98982,1e-05,2.1025]
[1778277317193,42.38,80215.45,0.0,0.98978,1e-05,2.1096]
[1778277318199,42.38,80199.93,0.0,0.98965,1e-05,2.13241]
[1778277321077,42.38,80197.12,0.0,0.98962,1e-05,2.1366]
[1778277321089,42.38,80196.78,0.0,0.98962,1e-05,2.13711]
[1778277322059,42.38,80196.78,0.0,0.98962,1e-05,2.13711]
[1778277322113,42.38,80196.74,0.0,0.98962,1e-05,2.13717]
[1778277322313,42.38,80196.74,0.0,0.98962,1e-05,2.13717]
[1778277329276,42.38,80196.55,0.0,0.98962,1e-05,2.13744]
[1778277334311,42.38,80196.47,0.0,0.98963,1e-05,2.13619]
[1778277339349,42.38,80196.09,0.0,0.98962,1e-05,2.13676]
[1778277345390,42.38,80195.75,0.0,0.98962,1e-05,2.13727]
[1778277350425,42.38,80195.79,0.0,0.98962,1e-05,2.13722]
[1778277356468,42.38,80197.36,0.0,0.98963,1e-05,2.13491]
[1778277357475,42.38,80201.67,0.0,0.98967,1e-05,2.12857]
[1778277362510,42.38,80202.04,0.0,0.98967,1e-05,2.12813]
[1778277368552,42.38,80202.27,0.0,0.98967,1e-05,2.12791]
[1778277378622,42.38,80202.27,0.0,0.98967,1e-05,2.12809]
[1778277386678,42.38,80203.5,0.0,0.98968,1e-05,2.12641]
[1778277392720,42.38,80203.75,0.0,0.98969,1e-05,2.12478]
[1778277402790,42.38,80203.75,0.0,0.98969,1e-05,2.12493]
[1778277410846,42.38,80203.65,0.0,0.98969,1e-05,2.12517]
[1778277415881,42.38,80207.42,0.0,0.98972,1e-05,2.11972]
[1778277417411,42.38,80207.66,0.0,0.98972,1e-05,2.11939]
[1778277422930,42.39,80207.99,0.0,0.98972,1e-05,2.11902]
[1778277423605,42.39,80207.99,0.0,0.98972,1e-05,2.11902]
[1778277430990,42.39,80211.97,0.0,0.98975,1e-05,2.1134]
[1778277436023,42.39,80212.48,0.0,0.98976,1e-05,2.11277]
[1778277441058,42.39,80218.3,0.0,0.9898,1e-05,2.10441]
[1778277442911,42.39,80218.46,0.0,0.98981,1e-05,2.10421]
[1778277443062,42.39,80218.46,0.0,0.98981,1e-05,2.10421]
[1778277443163,42.39,80218.46,0.0,0.98981,1e-05,2.10425]
[1778277449114,42.39,80219.18,0.0,0.98981,1e-05,2.10345]
[1778277457170,42.39,80219.88,0.0,0.98982,1e-05,2.10147]
[1778277463212,42.39,80220.22,0.0,0.98982,1e-05,2.10129]
[1778277469254,42.39,80220.2,0.0,0.98982,1e-05,2.10167]
[1778277477310,42.39,80220.4,0.0,0.98982,1e-05,2.10185]
[1778277487655,42.39,80220.4,0.0,0.98982,1e-05,2.10185]
[1778277493423,42.4,80216.53,0.0,0.98978,1e-05,2.10836]
[1778277500472,42.4,80216.73,0.0,0.98978,1e-05,2.10875]
[1778277510544,42.4,80216.73,0.0,0.98978,1e-05,2.10913]
[1778277517593,42.4,80216.9,0.0,0.98978,1e-05,2.10777]
[1778277522628,42.4,80217.97,0.0,0.98979,1e-05,2.10636]
[1778277528055,42.4,80218.01,0.0,0.98979,1e-05,2.1064]
[1778277533705,42.4,80217.08,0.0,0.98978,1e-05,2.10798]
[1778277543775,42.4,80217.11,0.0,0.98978,1e-05,2.10818]
[1778277545789,42.41,80227.56,0.0,0.98987,1e-05,2.09303]
[1778277546964,42.41,80227.56,0.0,0.98987,1e-05,2.09303]
[1778277547065,42.41,80243.78,0.0,0.99,1e-05,2.06968]
[1778277547812,42.41,80243.78,0.0,0.99,1e-05,2.06968]
[1778277547814,42.41,80248.08,0.0,0.99003,1e-05,2.0636]
[1778277549913,42.41,80248.49,0.0,0.99004,1e-05,2.06313]
[1778277550068,42.41,80248.49,0.0,0.99004,1e-05,2.06313]
[1778277550168,42.41,80248.58,0.0,0.99004,1e-05,2.06311]
[1778277555859,42.41,80251.33,0.0,0.99005,1e-05,2.05985]
[1778277560894,42.41,80251.72,0.0,0.99005,1e-05,2.05989]
[1778277568950,42.42,80251.85,0.0,0.99005,1e-05,2.06068]
[1778277573985,42.42,80251.96,0.0,0.99005,1e-05,2.05983]
[1778277579020,42.42,80253.99,0.0,0.99007,1e-05,2.05757]
[1778277584056,42.42,80255.24,0.0,0.99007,1e-05,2.05646]
[1778277590098,42.43,80255.7,0.0,0.99007,1e-05,2.05662]
[1778277595135,42.43,80255.83,0.0,0.99007,1e-05,2.05713]
[1778277600168,42.43,80252.74,0.0,0.99004,1e-05,2.06224]
[1778277601179,42.43,80246.34,0.0,0.98999,1e-05,2.07155]
[1778277602186,42.43,80233.6,0.0,0.98988,1e-05,2.09004]
[1778277603193,42.43,80290.6,0.0,0.99034,1e-05,2.00896]
[1778277604200,42.44,80236.62,0.0,0.98989,1e-05,2.08804]
[1778277605118,42.44,80236.62,0.0,0.98989,1e-05,2.08804]
[1778277605207,42.44,80244.66,0.0,0.98996,1e-05,2.07653]
[1778277606214,42.44,80251.18,0.0,0.99001,1e-05,2.06727]
[1778277610242,42.44,80254.18,0.0,0.99003,1e-05,2.06347]
[1778277611316,42.44,80254.18,0.0,0.99003,1e-05,2.06347]
[1778277615277,42.45,80265.86,0.0,0.99012,1e-05,2.04744]
[1778277616284,42.45,80272.15,0.0,0.99017,1e-05,2.03866]
[1778277618298,42.45,80273.95,0.0,0.99019,1e-05,2.03646]
[1778277620502,42.45,80273.88,0.0,0.99018,1e-05,2.03673]
[1778277620563,42.45,80273.88,0.0,0.99018,1e-05,2.03673]
[1778277621319,42.45,80273.84,0.0,0.99018,1e-05,2.03713]
[1778277626354,42.45,80273.77,0.0,0.99018,1e-05,2.0381]
[1778277628368,42.46,80269.37,0.0,0.99014,1e-05,2.04469]
[1778277629375,42.46,80262.96,0.0,0.99009,1e-05,2.05398]
[1778277631389,42.46,80259.31,0.0,0.99006,1e-05,2.05815]
[1778277636425,42.46,80259.43,0.0,0.99006,1e-05,2.05868]
[1778277639446,42.46,80266.71,0.0,0.99012,1e-05,2.04874]
[1778277642467,42.46,80274.25,0.0,0.99017,1e-05,2.03852]
[1778277648509,42.47,80275.66,0.0,0.99018,1e-05,2.03761]
[1778277653545,42.47,80276.02,0.0,0.99018,1e-05,2.03814]
[1778277658585,42.48,80274.27,0.0,0.99016,1e-05,2.0417]
[1778277662613,42.48,80278.42,0.0,0.99019,1e-05,2.03635]
[1778277664627,42.48,80282.49,0.0,0.99021,1e-05,2.03115]
[1778277669663,42.48,80284.59,0.0,0.99023,1e-05,2.02913]
[1778277672684,42.49,80289.02,0.0,0.99026,1e-05,2.02347]
[1778277677719,42.49,80290.5,0.0,0.99026,1e-05,2.02238]
[1778277686465,42.49,80290.27,0.0,0.99026,1e-05,2.02349]
[1778277686810,42.5,80292.55,0.0,0.99027,1e-05,2.02105]
[1778277689803,42.5,80303.62,0.0,0.99035,1e-05,2.00631]
[1778277690810,42.5,80315.32,0.0,0.99044,1e-05,1.99024]
[1778277691817,42.5,80317.18,0.0,0.99046,1e-05,1.98662]
[1778277692824,42.5,80323.01,0.0,0.99051,1e-05,1.9788]
[1778277694838,42.5,80331.04,0.0,0.99057,1e-05,1.96828]
[1778277699399,42.51,80331.44,0.0,0.99056,1e-05,1.96858]
[1778277699445,42.51,80331.28,0.0,0.99056,1e-05,1.96908]
[1778277699563,42.51,80331.28,0.0,0.99056,1e-05,1.96908]
[1778277704908,42.52,80332.23,0.0,0.99056,1e-05,1.96947]
[1778277710194,42.52,80332.84,0.0,0.99056,1e-05,1.96975]
[1778277712788,42.52,80334.03,0.0,0.99056,1e-05,1.96895]
[1778277713809,42.52,80334.05,0.0,0.99056,1e-05,1.9692]
[1778277715986,42.53,80339.37,0.0,0.9906,1e-05,1.96274]
[1778277718501,42.53,80340.73,0.0,0.99061,1e-05,1.96116]
[1778277718569,42.53,80341.91,0.0,0.99061,1e-05,1.95984]
[1778277719007,42.53,80341.74,0.0,0.99061,1e-05,1.96036]
[1778277722028,42.53,80350.83,0.0,0.99067,1e-05,1.94882]
[1778277723035,42.54,80338.25,0.0,0.99058,1e-05,1.96634]
[1778277724042,42.54,80334.2,0.0,0.99054,1e-05,1.97218]
[1778277729077,42.54,80332.81,0.0,0.99053,1e-05,1.97543]
[1778277731099,42.54,80328.2,0.0,0.99049,1e-05,1.98231]
[1778277732104,42.55,80312.16,0.0,0.99036,1e-05,2.00482]
[1778277733111,42.55,80307.94,0.0,0.99033,1e-05,2.01092]
[1778277735125,42.55,80312.45,0.0,0.99036,1e-05,2.00502]
[1778277740160,42.55,80313.42,0.0,0.99036,1e-05,2.0047]
[1778277740996,42.55,80313.42,0.0,0.99036,1e-05,2.0047]
[1778277743316,42.55,80310.54,0.0,0.99034,1e-05,2.00913]
[1778277743380,42.55,80315.43,0.0,0.99038,1e-05,2.0025]
[1778277744188,42.55,80319.81,0.0,0.99041,1e-05,1.99662]
[1778277746407,42.56,80316.26,0.0,0.99038,1e-05,2.00178]
[1778277746503,42.56,80311.58,0.0,0.99034,1e-05,2.00852]
[1778277746560,42.56,80311.58,0.0,0.99034,1e-05,2.00852]
[1778277748103,42.56,80309.79,0.0,0.99033,1e-05,2.01122]
[1778277748310,42.56,80309.79,0.0,0.99033,1e-05,2.01122]
[1778277754258,42.56,80310.34,0.0,0.99033,1e-05,2.01049]
[1778277759293,42.57,80310.85,0.0,0.99033,1e-05,2.01076]
[1778277764328,42.57,80309.32,0.0,0.99031,1e-05,2.01385]
[1778277764708,42.57,80309.32,0.0,0.99031,1e-05,2.01385]
[1778277764812,42.57,80309.32,0.0,0.99031,1e-05,2.01385]
[1778277765335,42.57,80307.45,0.0,0.9903,1e-05,2.01666]
[1778277766952,42.57,80306.96,0.0,0.99029,1e-05,2.01752]
[1778277767061,42.57,80306.96,0.0,0.99029,1e-05,2.01752]
[1778277772384,42.58,80305.88,0.0,0.99028,1e-05,2.02008]
[1778277773391,42.58,80301.77,0.0,0.99024,1e-05,2.02601]
[1778277774398,42.58,80295.92,0.0,0.9902,1e-05,2.03441]
[1778277775749,42.58,80295.98,0.0,0.9902,1e-05,2.03447]
[1778277775815,42.58,80295.98,0.0,0.9902,1e-05,2.03447]
[1778277776412,42.58,80294.17,0.0,0.99018,1e-05,2.03716]
[1778277777002,42.58,80294.17,0.0,0.99018,1e-05,2.03716]
[1778277777067,42.58,80294.17,0.0,0.99018,1e-05,2.03716]
[1778277778426,42.58,80284.72,0.0,0.9901,1e-05,2.05082]
[1778277781321,42.58,80283.08,0.0,0.99009,1e-05,2.05338]
[1778277781565,42.58,80283.08,0.0,0.99009,1e-05,2.05338]
[1778277781447,42.58,80281.77,0.0,0.99008,1e-05,2.05535]
[1778277785444,42.58,80280.5,0.0,0.99007,1e-05,2.0575]
[1778277785577,42.58,80280.5,0.0,0.99007,1e-05,2.0575]
[1778277791465,42.58,80283.19,0.0,0.99008,1e-05,2.05438]
[1778277791560,42.58,80283.19,0.0,0.99008,1e-05,2.05438]
[1778277791566,42.59,80285.82,0.0,0.9901,1e-05,2.05076]
[1778277793281,42.59,80286.77,0.0,0.99011,1e-05,2.04954]
[1778277793314,42.59,80286.77,0.0,0.99011,1e-05,2.04954]
[1778277797559,42.59,80290.69,0.0,0.99014,1e-05,2.04463]
[1778277800425,42.59,80292.79,0.0,0.99015,1e-05,2.04195]
[1778277800562,42.59,80292.79,0.0,0.99015,1e-05,2.04195]
[1778277800580,42.59,80291.85,0.0,0.99015,1e-05,2.04342]
[1778277801639,42.59,80293.69,0.0,0.99016,1e-05,2.04096]
[1778277801810,42.59,80293.69,0.0,0.99016,1e-05,2.04096]
[1778277807332,42.59,80295.57,0.0,0.99017,1e-05,2.03888]
[1778277807562,42.59,80295.57,0.0,0.99017,1e-05,2.03888]
[1778277807585,42.59,80291.6,0.0,0.99014,1e-05,2.04479]
[1778277808801,42.59,80290.94,0.0,0.99013,1e-05,2.04573]
[1778277808812,42.59,80290.94,0.0,0.99013,1e-05,2.04573]
[1778277816556,42.6,80292.86,0.0,0.99015,1e-05,2.04251]
[1778277816817,42.6,80292.99,0.0,0.99015,1e-05,2.04259]
[1778277816899,42.6,80292.87,0.0,0.99015,1e-05,2.04303]
[1778277817784,42.6,80292.87,0.0,0.99015,1e-05,2.04303]
[1778277817821,42.6,80292.87,0.0,0.99015,1e-05,2.04303]
[1778277820358,42.6,80292.69,0.0,0.99014,1e-05,2.04341]
[1778277820565,42.6,80292.69,0.0,0.99014,1e-05,2.04341]
[1778277820632,42.6,80293.85,0.0,0.99015,1e-05,2.04203]
[1778277821384,42.6,80293.85,0.0,0.99015,1e-05,2.04203]
[1778277821560,42.6,80293.85,0.0,0.99015,1e-05,2.04203]
[1778277826429,42.6,80291.41,0.0,0.99013,1e-05,2.04601]
[1778277826563,42.6,80291.41,0.0,0.99013,1e-05,2.04601]
[1778277826635,42.6,80288.67,0.0,0.99011,1e-05,2.05015]
[1778277827662,42.6,80287.47,0.0,0.9901,1e-05,2.05197]
[1778277827816,42.6,80287.47,0.0,0.9901,1e-05,2.05197]
[1778277834006,42.61,80285.5,0.0,0.99008,1e-05,2.05544]
[1778277834062,42.61,80285.5,0.0,0.99008,1e-05,2.05544]
[1778277834107,42.61,80286.46,0.0,0.99008,1e-05,2.05418]
[1778277835320,42.61,80286.46,0.0,0.99008,1e-05,2.05418]
[1778277835561,42.61,80286.46,0.0,0.99008,1e-05,2.05418]
[1778277840863,42.61,80284.88,0.0,0.99007,1e-05,2.0572]
[1778277843565,42.61,80281.77,0.0,0.99004,1e-05,2.06173]
[1778277843612,42.61,80282.12,0.0,0.99004,1e-05,2.06133]
[1778277843813,42.61,80282.12,0.0,0.99004,1e-05,2.06133]
[1778277843884,42.61,80281.98,0.0,0.99004,1e-05,2.06163]
[1778277844819,42.61,80281.98,0.0,0.99004,1e-05,2.06163]
[1778277845067,42.61,80281.98,0.0,0.99004,1e-05,2.06163]
[1778277846905,42.61,80285.83,0.0,0.99007,1e-05,2.05645]
[1778277849163,42.61,80288.9,0.0,0.9901,1e-05,2.0522]
[1778277849311,42.61,80288.9,0.0,0.9901,1e-05,2.0522]
[1778277851048,42.61,80293.85,0.0,0.99013,1e-05,2.04542]
[1778277851061,42.61,80293.85,0.0,0.99013,1e-05,2.04542]
[1778277851149,42.61,80294.31,0.0,0.99014,1e-05,2.0449]
[1778277855568,42.62,80295.8,0.0,0.99015,1e-05,2.04318]
[1778277855814,42.62,80296.36,0.0,0.99015,1e-05,2.04252]
[1778277862011,42.62,80296.61,0.0,0.99015,1e-05,2.04308]
[1778277867046,42.62,80296.6,0.0,0.99014,1e-05,2.04372]
[1778277868053,42.62,80302.09,0.0,0.99019,1e-05,2.03609]
[1778277869546,42.62,80302.09,0.0,0.99019,1e-05,2.03609]
[1778277869572,42.62,80306.81,0.0,0.99022,1e-05,2.02958]
[1778277871604,42.62,80307.51,0.0,0.99023,1e-05,2.02875]
[1778277871739,42.62,80306.14,0.0,0.99022,1e-05,2.02951]
[1778277872081,42.63,80308.01,0.0,0.99024,1e-05,2.02703]
[1778277877117,42.63,80308.71,0.0,0.99024,1e-05,2.02682]
[1778277878193,42.63,80308.71,0.0,0.99024,1e-05,2.02682]
[1778277878314,42.63,80308.71,0.0,0.99024,1e-05,2.02682]
[1778277878406,42.63,80308.78,0.0,0.99024,1e-05,2.02688]
[1778277880317,42.63,80311.05,0.0,0.99025,1e-05,2.02385]
[1778277880563,42.63,80311.05,0.0,0.99025,1e-05,2.02385]
[1778277885173,42.63,80315.6,0.0,0.99028,1e-05,2.01849]
[1778277887956,42.63,80318.47,0.0,0.9903,1e-05,2.01483]
[1778277888060,42.63,80318.47,0.0,0.9903,1e-05,2.01483]
[1778277888194,42.64,80318.4,0.0,0.9903,1e-05,2.01511]
[1778277889201,42.64,80315.16,0.0,0.99028,1e-05,2.01983]
[1778277890729,42.64,80313.32,0.0,0.99026,1e-05,2.02258]
[1778277890823,42.64,80313.32,0.0,0.99026,1e-05,2.02258]
[1778277893229,42.64,80307.78,0.0,0.99021,1e-05,2.03087]
[1778277898264,42.64,80308.46,0.0,0.99022,1e-05,2.0307]
[1778277902875,42.64,80311.24,0.0,0.99023,1e-05,2.02744]
[1778277903067,42.64,80311.24,0.0,0.99023,1e-05,2.02744]
[1778277903299,42.65,80312.88,0.0,0.99025,1e-05,2.0253]
[1778277904667,42.65,80312.88,0.0,0.99025,1e-05,2.0253]
[1778277904306,42.65,80317.22,0.0,0.99028,1e-05,2.01939]
[1778277904817,42.65,80317.22,0.0,0.99028,1e-05,2.01939]
[1778277912362,42.65,80319.95,0.0,0.99029,1e-05,2.01702]
[1778277913523,42.65,80319.95,0.0,0.99029,1e-05,2.01702]
[1778277913563,42.65,80319.95,0.0,0.99029,1e-05,2.01702]
[1778277913621,42.65,80321.77,0.0,0.99031,1e-05,2.01467]
[1778277915796,42.65,80321.86,0.0,0.9903,1e-05,2.01493]
[1778277915813,42.65,80321.86,0.0,0.9903,1e-05,2.01493]
[1778277918750,42.66,80319.27,0.0,0.99028,1e-05,2.01913]
[1778277918811,42.66,80319.27,0.0,0.99028,1e-05,2.01913]
[1778277919411,42.66,80321.38,0.0,0.9903,1e-05,2.01636]
[1778277924116,42.66,80322.81,0.0,0.9903,1e-05,2.01514]
[1778277924311,42.66,80322.81,0.0,0.9903,1e-05,2.01514]
[1778277927471,42.66,80318.18,0.0,0.99026,1e-05,2.02239]
[1778277929931,42.66,80318.52,0.0,0.99026,1e-05,2.02228]
[1778277930063,42.66,80318.52,0.0,0.99026,1e-05,2.02228]
[1778277930492,42.67,80319.01,0.0,0.99027,1e-05,2.02177]
[1778277932011,42.67,80317.34,0.0,0.99026,1e-05,2.02299]
[1778277932064,42.67,80317.34,0.0,0.99026,1e-05,2.02299]
[1778277937541,42.67,80317.6,0.0,0.99025,1e-05,2.02371]
[1778277939407,42.67,80319.37,0.0,0.99027,1e-05,2.02141]
[1778277939560,42.67,80319.37,0.0,0.99027,1e-05,2.02141]
[1778277939661,42.67,80321.79,0.0,0.99029,1e-05,2.01821]
[1778277941491,42.67,80321.56,0.0,0.99028,1e-05,2.01872]
[1778277941565,42.67,80321.56,0.0,0.99028,1e-05,2.01872]
[1778277946605,42.68,80325.63,0.0,0.99031,1e-05,2.01422]
[1778277948542,42.68,80323.71,0.0,0.99029,1e-05,2.0171]
[1778277948567,42.68,80323.71,0.0,0.99029,1e-05,2.0171]
[1778277948619,42.68,80320.72,0.0,0.99027,1e-05,2.02147]
[1778277950633,42.68,80315.92,0.0,0.99023,1e-05,2.02858]
[1778277950997,42.68,80315.92,0.0,0.99023,1e-05,2.02858]
[1778277951064,42.68,80315.92,0.0,0.99023,1e-05,2.02858]
[1778277951640,42.68,80313.32,0.0,0.99021,1e-05,2.0324]
[1778277951956,42.68,80313.32,0.0,0.99021,1e-05,2.0324]
[1778277952060,42.68,80313.32,0.0,0.99021,1e-05,2.0324]
[1778277952647,42.68,80313.09,0.0,0.9902,1e-05,2.0329]
[1778277957682,42.68,80312.79,0.0,0.9902,1e-05,2.03415]
[1778277962721,42.69,80315.94,0.0,0.99022,1e-05,2.03054]
[1778277964968,42.69,80315.57,0.0,0.99021,1e-05,2.0314]
[1778277965068,42.69,80315.57,0.0,0.99021,1e-05,2.0314]
[1778277965743,42.69,80320.36,0.0,0.99025,1e-05,2.02484]
[1778277966750,42.69,80325.68,0.0,0.99029,1e-05,2.01756]
[1778277967110,42.69,80325.68,0.0,0.99029,1e-05,2.01756]
[1778277967314,42.69,80325.68,0.0,0.99029,1e-05,2.01756]
[1778277973799,42.7,80327.22,0.0,0.99029,1e-05,2.01675]
[1778277975814,42.7,80327.82,0.0,0.9903,1e-05,2.0161]
[1778277976061,42.7,80327.82,0.0,0.9903,1e-05,2.0161]
[1778277976075,42.7,80325.96,0.0,0.99028,1e-05,2.01908]
[1778277977191,42.7,80325.96,0.0,0.99028,1e-05,2.01908]
[1778277977313,42.7,80325.96,0.0,0.99028,1e-05,2.01908]
[1778277982863,42.7,80324.19,0.0,0.99026,1e-05,2.02266]
[1778277985381,42.7,80325.64,0.0,0.99027,1e-05,2.02081]
[1778277985561,42.7,80325.64,0.0,0.99027,1e-05,2.02081]
[1778277985583,42.7,80325.96,0.0,0.99027,1e-05,2.02072]
[1778277987276,42.7,80325.49,0.0,0.99027,1e-05,2.02138]
[1778277987314,42.7,80325.49,0.0,0.99027,1e-05,2.02138]
[1778277993100,42.71,80325.81,0.0,0.99027,1e-05,2.02069]
[1778277993310,42.71,80325.81,0.0,0.99027,1e-05,2.02069]
[1778277993411,42.71,80320.94,0.0,0.99023,1e-05,2.02787]
[1778277993943,42.71,80318.04,0.0,0.99021,1e-05,2.03194]
[1778277995314,42.71,80318.04,0.0,0.99021,1e-05,2.03194]
[1778277995563,42.71,80318.04,0.0,0.99021,1e-05,2.03194]
[1778278001226,42.71,80316.81,0.0,0.99019,1e-05,2.03478]
[1778278001308,42.71,80316.81,0.0,0.99019,1e-05,2.03478]
[1778278001510,42.72,80316.8,0.0,0.99019,1e-05,2.03495]
[1778278003681,42.72,80315.84,0.0,0.99018,1e-05,2.03646]
[1778278003812,42.72,80315.84,0.0,0.99018,1e-05,2.03646]
[1778278005025,42.72,80313.2,0.0,0.99016,1e-05,2.04064]
[1778278006032,42.72,80314.98,0.0,0.99017,1e-05,2.03828]
[1778278009053,42.72,80309.83,0.0,0.99013,1e-05,2.04599]
[1778278011828,42.72,80309.61,0.0,0.99013,1e-05,2.04643]
[1778278011944,42.72,80309.26,0.0,0.99012,1e-05,2.04706]
[1778278012070,42.72,80309.26,0.0,0.99012,1e-05,2.04706]
[1778278012074,42.72,80308.63,0.0,0.99012,1e-05,2.04809]
[1778278019123,42.72,80307.31,0.0,0.9901,1e-05,2.05085]
[1778278024158,42.73,80304.86,0.0,0.99008,1e-05,2.05493]
[1778278025322,42.73,80304.86,0.0,0.99008,1e-05,2.05493]
[1778278025568,42.73,80304.86,0.0,0.99008,1e-05,2.05493]
[1778278026482,42.73,80304.82,0.0,0.99008,1e-05,2.0551]
[1778278026561,42.73,80304.82,0.0,0.99008,1e-05,2.0551]
[1778278026639,42.73,80305.88,0.0,0.99009,1e-05,2.05371]
[1778278032214,42.73,80304.38,0.0,0.99007,1e-05,2.05651]
[1778278036392,42.73,80300.54,0.0,0.99004,1e-05,2.06229]
[1778278036563,42.73,80300.54,0.0,0.99004,1e-05,2.06229]
[1778278042284,42.73,80303.05,0.0,0.99005,1e-05,2.05942]
[1778278047319,42.74,80304.69,0.0,0.99006,1e-05,2.05754]
[1778278048664,42.74,80304.69,0.0,0.99006,1e-05,2.05754]
[1778278048813,42.74,80304.69,0.0,0.99006,1e-05,2.05754]
[1778278049939,42.74,80303.37,0.0,0.99005,1e-05,2.0596]
[1778278050059,42.74,80303.37,0.0,0.99005,1e-05,2.0596]
[1778278050160,42.74,80303.37,0.0,0.99005,1e-05,2.0597]
[1778278054172,42.74,80306.51,0.0,0.99008,1e-05,2.0542]
[1778278054313,42.74,80306.51,0.0,0.99008,1e-05,2.0542]
[1778278057389,42.74,80313.31,0.0,0.99013,1e-05,2.04501]
[1778278062063,42.74,80313.67,0.0,0.99014,1e-05,2.04485]
[1778278062315,42.74,80313.67,0.0,0.99014,1e-05,2.04485]
[1778278063327,42.74,80314.09,0.0,0.99014,1e-05,2.0445]
[1778278063574,42.74,80314.09,0.0,0.99014,1e-05,2.0445]
[1778278063675,42.74,80313.89,0.0,0.99013,1e-05,2.0449]
[1778278067483,42.74,80313.64,0.0,0.99013,1e-05,2.04562]
[1778278067562,42.74,80313.64,0.0,0.99013,1e-05,2.04562]
[1778278073501,42.75,80315.41,0.0,0.99014,1e-05,2.044]
[1778278076628,42.75,80315.61,0.0,0.99014,1e-05,2.04397]
[1778278076813,42.75,80315.61,0.0,0.99014,1e-05,2.04397]
[1778278078091,42.75,80315.42,0.0,0.99014,1e-05,2.0445]
[1778278078311,42.75,80315.42,0.0,0.99014,1e-05,2.0445]
[1778278078536,42.75,80314.91,0.0,0.99013,1e-05,2.04535]
[1778278083571,42.75,80315.88,0.0,0.99014,1e-05,2.04462]
[1778278088606,42.76,80315.42,0.0,0.99013,1e-05,2.04591]
[1778278093641,42.76,80315.69,0.0,0.99013,1e-05,2.04617]
[1778278098679,42.76,80315.74,0.0,0.99013,1e-05,2.04675]
[1778278103716,42.76,80315.48,0.0,0.99012,1e-05,2.04776]
[1778278104246,42.76,80315.48,0.0,0.99012,1e-05,2.04776]
[1778278104312,42.76,80315.48,0.0,0.99012,1e-05,2.04776]
[1778278109758,42.77,80312.64,0.0,0.99009,1e-05,2.0525]
[1778278111274,42.77,80312.71,0.0,0.99009,1e-05,2.05252]
[1778278111312,42.77,80312.71,0.0,0.99009,1e-05,2.05252]
[1778278112389,42.77,80312.71,0.0,0.9901,1e-05,2.05132]
[1778278112563,42.77,80312.71,0.0,0.9901,1e-05,2.05132]
[1778278112779,42.77,80312.03,0.0,0.99009,1e-05,2.0524]
[1778278116808,42.77,80300.0,0.0,0.98999,1e-05,2.06996]
[1778278117585,42.77,80300.0,0.0,0.98999,1e-05,2.06996]
[1778278117816,42.77,80300.0,0.0,0.98999,1e-05,2.06996]
[1778278117917,42.77,80297.5,0.0,0.98997,1e-05,2.07362]
[1778278123234,42.77,80296.28,0.0,0.98996,1e-05,2.07575]
[1778278123314,42.77,80296.28,0.0,0.98996,1e-05,2.07575]
[1778278123857,42.77,80296.05,0.0,0.98996,1e-05,2.07615]
[1778278127172,42.77,80295.31,0.0,0.98995,1e-05,2.07742]
[1778278127313,42.77,80295.31,0.0,0.98995,1e-05,2.07742]
[1778278132920,42.77,80295.57,0.0,0.98995,1e-05,2.07746]
[1778278138962,42.78,80294.91,0.0,0.98994,1e-05,2.07879]
[1778278140059,42.78,80294.91,0.0,0.98994,1e-05,2.07879]
[1778278140311,42.78,80294.91,0.0,0.98994,1e-05,2.07879]
[1778278140811,42.78,80294.91,0.0,0.98994,1e-05,2.07879]
[1778278140910,42.78,80295.08,0.0,0.98994,1e-05,2.07866]
[1778278141060,42.78,80295.08,0.0,0.98994,1e-05,2.07866]
[1778278147018,42.78,80295.42,0.0,0.98995,1e-05,2.07853]
[1778278152053,42.78,80295.02,0.0,0.98994,1e-05,2.07939]
[1778278156760,42.78,80294.03,0.0,0.98993,1e-05,2.08097]
[1778278156811,42.78,80294.03,0.0,0.98993,1e-05,2.08097]
[1778278163348,42.78,80295.49,0.0,0.98994,1e-05,2.07925]
[1778278163560,42.78,80295.49,0.0,0.98994,1e-05,2.07925]
[1778278163564,42.78,80290.57,0.0,0.9899,1e-05,2.0864]
[1778278165275,42.78,80286.46,0.0,0.98987,1e-05,2.09234]
[1778278165313,42.78,80286.46,0.0,0.98987,1e-05,2.09234]
[1778278165414,42.78,80285.68,0.0,0.98986,1e-05,2.09349]
[1778278168165,42.78,80290.7,0.0,0.9899,1e-05,2.08637]
[1778278174210,42.78,80292.4,0.0,0.98992,1e-05,2.08286]
[1778278175656,42.78,80292.4,0.0,0.98992,1e-05,2.08286]
[1778278175812,42.78,80292.4,0.0,0.98992,1e-05,2.08286]
[1778278181259,42.78,80290.52,0.0,0.9899,1e-05,2.08587]
[1778278187302,42.78,80291.67,0.0,0.98991,1e-05,2.08448]
[1778278193344,42.79,80290.23,0.0,0.9899,1e-05,2.08681]
[1778278198379,42.79,80290.2,0.0,0.9899,1e-05,2.08706]
[1778278203957,42.79,80289.84,0.0,0.98989,1e-05,2.08774]
[1778278204061,42.79,80290.34,0.0,0.9899,1e-05,2.08707]
[1778278205862,42.79,80290.37,0.0,0.9899,1e-05,2.08707]
[1778278205963,42.79,80290.51,0.0,0.9899,1e-05,2.08691]
[1778278206062,42.79,80290.51,0.0,0.9899,1e-05,2.08691]
[1778278211472,42.79,80290.99,0.0,0.9899,1e-05,2.08648]
[1778278216507,42.79,80290.99,0.0,0.9899,1e-05,2.08669]
[1778278218476,42.79,80290.96,0.0,0.9899,1e-05,2.08678]
[1778278218562,42.79,80290.96,0.0,0.9899,1e-05,2.08678]
[1778278224563,42.79,80295.74,0.0,0.98993,1e-05,2.08028]
[1778278225197,42.79,80295.74,0.0,0.98993,1e-05,2.08028]
[1778278225312,42.79,80295.74,0.0,0.98993,1e-05,2.08028]
[1778278227219,42.79,80295.75,0.0,0.98993,1e-05,2.08037]
[1778278227312,42.79,80295.75,0.0,0.98993,1e-05,2.08037]
[1778278227584,42.79,80295.82,0.0,0.98993,1e-05,2.08033]
[1778278232619,42.79,80295.57,0.0,0.98994,1e-05,2.07962]
[1778278237654,42.79,80296.21,0.0,0.98994,1e-05,2.07898]
[1778278245710,42.8,80294.81,0.0,0.98993,1e-05,2.08141]
[1778278246467,42.8,80294.81,0.0,0.98993,1e-05,2.08141]
[1778278246559,42.8,80294.81,0.0,0.98993,1e-05,2.08141]
[1778278251752,42.8,80291.36,0.0,0.9899,1e-05,2.08661]
[1778278253154,42.8,80291.1,0.0,0.9899,1e-05,2.08702]
[1778278253311,42.8,80291.1,0.0,0.9899,1e-05,2.08702]
[1778278254097,42.8,80291.22,0.0,0.9899,1e-05,2.08688]
[1778278254313,42.8,80291.22,0.0,0.9899,1e-05,2.08688]
[1778278254773,42.8,80291.59,0.0,0.9899,1e-05,2.08639]
[1778278259808,42.8,80290.89,0.0,0.98989,1e-05,2.08758]
[1778278264134,42.8,80293.25,0.0,0.98991,1e-05,2.08435]
[1778278264308,42.8,80293.25,0.0,0.98991,1e-05,2.08435]
[1778278269218,42.8,80295.93,0.0,0.98993,1e-05,2.08076]
[1778278269311,42.8,80295.93,0.0,0.98993,1e-05,2.08076]
[1778278269878,42.8,80296.48,0.0,0.98993,1e-05,2.08002]
[1778278271116,42.8,80296.04,0.0,0.98993,1e-05,2.0807]
[1778278271313,42.8,80296.04,0.0,0.98993,1e-05,2.0807]
[1778278276927,42.8,80296.69,0.0,0.98993,1e-05,2.08008]
[1778278282969,42.8,80296.9,0.0,0.98993,1e-05,2.08008]
[1778278286413,42.8,80296.64,0.0,0.98993,1e-05,2.0806]
[1778278286558,42.8,80296.64,0.0,0.98993,1e-05,2.0806]
[1778278286997,42.8,80301.6,0.0,0.98997,1e-05,2.07357]
[1778278289674,42.8,80302.51,0.0,0.98998,1e-05,2.0724]
[1778278289811,42.8,80302.51,0.0,0.98998,1e-05,2.0724]
[1778278290018,42.8,80303.31,0.0,0.98998,1e-05,2.07132]
[1778278295053,42.8,80307.4,0.0,0.99002,1e-05,2.06452]
[1778278296060,42.8,80312.6,0.0,0.99006,1e-05,2.05722]
[1778278301095,42.81,80313.4,0.0,0.99007,1e-05,2.05654]
[1778278306130,42.81,80318.91,0.0,0.99011,1e-05,2.04923]
[1778278307137,42.81,80323.88,0.0,0.99015,1e-05,2.04234]
[1778278309151,42.81,80328.95,0.0,0.99018,1e-05,2.03546]
[1778278313179,42.81,80333.0,0.0,0.99021,1e-05,2.03036]
[1778278318216,42.82,80333.45,0.0,0.99021,1e-05,2.03046]
[1778278324258,42.82,80333.28,0.0,0.99021,1e-05,2.03156]
[1778278329948,42.82,80333.24,0.0,0.9902,1e-05,2.03205]
[1778278330813,42.82,80333.9,0.0,0.99021,1e-05,2.03156]
[1778278330909,42.82,80341.9,0.0,0.99027,1e-05,2.02052]
[1778278331307,42.82,80350.82,0.0,0.99034,1e-05,2.00811]
[1778278333321,42.82,80353.22,0.0,0.99036,1e-05,2.00513]
[1778278335335,42.83,80347.97,0.0,0.99031,1e-05,2.0128]
[1778278340370,42.83,80349.11,0.0,0.99032,1e-05,2.0123]
[1778278342561,42.83,80348.07,0.0,0.99031,1e-05,2.01392]
[1778278342811,42.83,80348.07,0.0,0.99031,1e-05,2.01392]
[1778278342912,42.83,80348.63,0.0,0.99031,1e-05,2.01332]
[1778278348428,42.84,80348.08,0.0,0.9903,1e-05,2.01515]
[1778278353463,42.84,80347.43,0.0,0.9903,1e-05,2.0156]
[1778278358501,42.84,80349.99,0.0,0.99031,1e-05,2.01287]
[1778278363537,42.85,80348.29,0.0,0.99029,1e-05,2.01606]
[1778278370586,42.85,80349.04,0.0,0.99029,1e-05,2.01613]
[1778278375621,42.85,80349.32,0.0,0.99029,1e-05,2.01653]
[1778278380656,42.86,80350.85,0.0,0.9903,1e-05,2.01518]
[1778278385691,42.86,80348.94,0.0,0.99028,1e-05,2.0186]
[1778278390726,42.86,80348.66,0.0,0.99027,1e-05,2.01973]
[1778278396768,42.87,80349.05,0.0,0.99027,1e-05,2.02004]
[1778278401803,42.87,80350.1,0.0,0.99028,1e-05,2.01928]
[1778278406838,42.87,80350.06,0.0,0.99027,1e-05,2.02004]
[1778278411873,42.87,80347.19,0.0,0.99025,1e-05,2.02343]
[1778278413887,42.87,80351.7,0.0,0.99029,1e-05,2.01742]
[1778278420936,42.88,80350.99,0.0,0.99027,1e-05,2.01941]
[1778278423957,42.88,80356.69,0.0,0.99032,1e-05,2.01191]
[1778278428992,42.88,80360.55,0.0,0.99034,1e-05,2.00735]
[1778278434028,42.89,80361.71,0.0,0.99035,1e-05,2.00653]
[1778278439063,42.89,80366.31,0.0,0.99038,1e-05,2.00096]
[1778278445105,42.89,80369.94,0.0,0.9904,1e-05,1.99699]
[1778278450140,42.9,80369.23,0.0,0.99039,1e-05,1.99884]
[1778278455176,42.9,80368.44,0.0,0.99038,1e-05,2.0008]
[1778278460212,42.9,80369.81,0.0,0.99038,1e-05,1.99979]
[1778278462226,42.91,80374.2,0.0,0.99042,1e-05,1.99409]
[1778278467261,42.91,80377.46,0.0,0.99044,1e-05,1.99057]
[1778278472296,42.91,80376.59,0.0,0.99043,1e-05,1.99143]
[1778278474701,42.91,80376.84,0.0,0.99043,1e-05,1.99127]
[1778278474808,42.91,80376.84,0.0,0.99043,1e-05,1.99127]
[1778278474902,42.92,80382.22,0.0,0.99047,1e-05,1.98428]
[1778278476324,42.92,80387.74,0.0,0.99051,1e-05,1.97693]
[1778278479202,42.93,80387.78,0.0,0.9905,1e-05,1.97899]
[1778278479311,42.93,80387.8,0.0,0.99049,1e-05,1.98103]
[1778278479345,42.94,80388.1,0.0,0.99048,1e-05,1.98265]
[1778278484612,42.95,80389.4,0.0,0.99048,1e-05,1.98343]
[1778278485812,42.95,80386.57,0.0,0.99045,1e-05,1.98771]
[1778278494450,42.96,80385.09,0.0,0.99043,1e-05,1.99137]
[1778278500339,42.96,80385.26,0.0,0.99043,1e-05,1.99184]
[1778278500563,42.96,80385.26,0.0,0.99043,1e-05,1.99184]
[1778278502606,42.96,80388.0,0.0,0.99045,1e-05,1.98861]
[1778278502813,42.96,80388.0,0.0,0.99045,1e-05,1.98861]
[1778278502911,42.97,80388.23,0.0,0.99045,1e-05,1.98866]
[1778278508551,42.97,80388.62,0.0,0.99044,1e-05,1.98922]
[1778278513586,42.97,80388.3,0.0,0.99044,1e-05,1.99058]
[1778278515345,42.97,80388.3,0.0,0.99044,1e-05,1.99058]
[1778278515565,42.97,80388.3,0.0,0.99044,1e-05,1.99058]
[1778278521646,42.98,80388.16,0.0,0.99043,1e-05,1.99226]
[1778278526646,42.98,80388.33,0.0,0.99042,1e-05,1.99277]
[1778278526810,42.98,80388.33,0.0,0.99042,1e-05,1.99277]
[1778278529695,42.99,80390.74,0.0,0.99044,1e-05,1.99001]
[1778278529819,42.99,80390.74,0.0,0.99044,1e-05,1.99001]
[1778278530123,42.99,80391.25,0.0,0.99044,1e-05,1.98951]
[1778278539032,42.99,80392.01,0.0,0.99045,1e-05,1.98814]
[1778278539813,42.99,80393.61,0.0,0.99046,1e-05,1.98673]
[1778278546827,43.0,80392.85,0.0,0.99044,1e-05,1.98934]
[1778278551862,43.0,80402.84,0.0,0.99051,1e-05,1.97665]
[1778278553876,43.01,80409.18,0.0,0.99056,1e-05,1.96845]
[1778278554677,43.01,80409.18,0.0,0.99056,1e-05,1.96845]
[1778278554813,43.01,80409.18,0.0,0.99056,1e-05,1.96845]
[1778278554883,43.01,80408.16,0.0,0.99055,1e-05,1.97007]
[1778278556173,43.01,80408.16,0.0,0.99055,1e-05,1.97007]
[1778278556310,43.01,80408.16,0.0,0.99055,1e-05,1.97007]
[1778278558911,43.01,80400.36,0.0,0.99049,1e-05,1.98158]
[1778278562304,43.01,80400.65,0.0,0.99049,1e-05,1.98139]
[1778278562356,43.01,80400.57,0.0,0.99048,1e-05,1.9819]
[1778278562563,43.01,80400.57,0.0,0.99048,1e-05,1.9819]
[1778278563494,43.01,80400.57,0.0,0.99048,1e-05,1.98211]
[1778278563564,43.01,80400.57,0.0,0.99048,1e-05,1.98211]
[1778278567974,43.02,80396.61,0.0,0.99045,1e-05,1.98852]
[1778278573010,43.02,80398.05,0.0,0.99045,1e-05,1.98752]
[1778278578046,43.02,80396.66,0.0,0.99044,1e-05,1.99037]
[1778278578585,43.02,80396.66,0.0,0.99044,1e-05,1.99037]
[1778278578812,43.02,80396.66,0.0,0.99044,1e-05,1.99037]
[1778278579053,43.03,80397.6,0.0,0.99044,1e-05,1.98927]
[1778278582074,43.03,80403.8,0.0,0.99049,1e-05,1.98134]
[1778278583065,43.03,80403.8,0.0,0.99049,1e-05,1.98134]
[1778278583309,43.03,80403.8,0.0,0.99049,1e-05,1.98134]
[1778278589256,43.03,80403.31,0.0,0.99048,1e-05,1.98321]
[1778278590867,43.03,80402.15,0.0,0.99047,1e-05,1.98517]
[1778278591068,43.03,80402.15,0.0,0.99047,1e-05,1.98517]
[1778278591137,43.03,80402.11,0.0,0.99047,1e-05,1.98412]
[1778278592721,43.04,80401.78,0.0,0.99047,1e-05,1.98476]
[1778278592810,43.04,80401.78,0.0,0.99047,1e-05,1.98476]
[1778278598186,43.04,80390.04,0.0,0.99037,1e-05,2.00197]
[1778278599194,43.04,80378.81,0.0,0.99028,1e-05,2.01764]
[1778278600409,43.04,80378.81,0.0,0.99028,1e-05,2.01764]
[1778278600412,43.04,80378.93,0.0,0.99028,1e-05,2.0176]
[1778278600572,43.04,80378.93,0.0,0.99028,1e-05,2.0176]
[1778278601692,43.04,80378.76,0.0,0.99028,1e-05,2.01796]
[1778278601815,43.04,80378.76,0.0,0.99028,1e-05,2.01796]
[1778278609263,43.05,80379.16,0.0,0.99028,1e-05,2.01841]
[1778278617319,43.05,80379.2,0.0,0.99027,1e-05,2.01936]
[1778278617743,43.05,80379.2,0.0,0.99027,1e-05,2.01936]
[1778278617817,43.05,80379.2,0.0,0.99027,1e-05,2.01936]
[1778278618326,43.05,80379.17,0.0,0.99027,1e-05,2.01952]
[1778278618654,43.05,80379.17,0.0,0.99027,1e-05,2.01952]
[1778278618810,43.05,80379.17,0.0,0.99027,1e-05,2.01952]
[1778278623361,43.05,80375.08,0.0,0.99024,1e-05,2.02581]
[1778278633431,43.06,80376.23,0.0,0.99024,1e-05,2.02537]
[1778278634070,43.06,80376.23,0.0,0.99024,1e-05,2.02537]
[1778278634255,43.06,80376.23,0.0,0.99024,1e-05,2.02537]
[1778278634310,43.06,80376.23,0.0,0.99024,1e-05,2.02537]
[1778278634438,43.06,80375.97,0.0,0.99024,1e-05,2.02585]
[1778278639473,43.06,80378.3,0.0,0.99025,1e-05,2.0232]
[1778278644874,43.06,80378.11,0.0,0.99025,1e-05,2.02394]
[1778278645062,43.06,80378.11,0.0,0.99025,1e-05,2.02394]
[1778278645100,43.06,80377.76,0.0,0.99025,1e-05,2.02466]
[1778278645622,43.06,80377.76,0.0,0.99025,1e-05,2.02466]
[1778278645809,43.06,80377.76,0.0,0.99025,1e-05,2.02466]
[1778278648544,43.06,80372.94,0.0,0.99021,1e-05,2.03173]
[1778278651101,43.06,80370.81,0.0,0.99019,1e-05,2.03481]
[1778278651309,43.06,80370.81,0.0,0.99019,1e-05,2.03481]
[1778278651329,43.07,80368.55,0.0,0.99018,1e-05,2.03686]
[1778278651816,43.07,80368.55,0.0,0.99018,1e-05,2.03686]
[1778278652060,43.07,80368.55,0.0,0.99018,1e-05,2.03686]
[1778278657606,43.07,80367.62,0.0,0.99017,1e-05,2.03874]
[1778278662176,43.07,80367.54,0.0,0.99016,1e-05,2.03914]
[1778278662313,43.07,80367.54,0.0,0.99016,1e-05,2.03914]
[1778278662381,43.07,80368.29,0.0,0.99017,1e-05,2.03828]
[1778278663633,43.07,80367.24,0.0,0.99016,1e-05,2.03975]
[1778278663809,43.07,80367.24,0.0,0.99016,1e-05,2.03975]
[1778278669690,43.07,80366.94,0.0,0.99015,1e-05,2.04085]
[1778278671772,43.07,80364.47,0.0,0.99013,1e-05,2.04451]
[1778278671814,43.07,80364.47,0.0,0.99013,1e-05,2.04451]
[1778278671987,43.07,80363.54,0.0,0.99012,1e-05,2.0459]
[1778278673735,43.07,80363.14,0.0,0.99012,1e-05,2.04655]
[1778278673813,43.07,80363.14,0.0,0.99012,1e-05,2.04655]
[1778278682002,43.08,80365.31,0.0,0.99013,1e-05,2.04418]
[1778278682066,43.08,80365.31,0.0,0.99013,1e-05,2.04418]
[1778278682104,43.08,80365.27,0.0,0.99013,1e-05,2.04432]
[1778278683217,43.08,80365.27,0.0,0.99013,1e-05,2.04432]
[1778278683314,43.08,80365.27,0.0,0.99013,1e-05,2.04432]
[1778278689832,43.08,80365.18,0.0,0.99013,1e-05,2.04505]
[1778278696880,43.08,80365.32,0.0,0.99013,1e-05,2.04535]
[1778278698737,43.08,80365.18,0.0,0.99013,1e-05,2.04561]
[1778278698811,43.08,80365.18,0.0,0.99013,1e-05,2.04561]
[1778278698838,43.08,80365.18,0.0,0.99013,1e-05,2.04568]
[1778278699986,43.08,80365.18,0.0,0.99013,1e-05,2.04568]
[1778278700063,43.08,80365.18,0.0,0.99013,1e-05,2.04568]
[1778278705943,43.08,80363.54,0.0,0.99011,1e-05,2.04841]
[1778278710472,43.08,80363.26,0.0,0.99011,1e-05,2.04897]
[1778278710561,43.08,80360.61,0.0,0.99009,1e-05,2.05275]
[1778278710978,43.08,80355.49,0.0,0.99005,1e-05,2.06]
[1778278711985,43.08,80349.66,0.0,0.99001,1e-05,2.06693]
[1778278713091,43.08,80349.66,0.0,0.99001,1e-05,2.06693]
[1778278713312,43.08,80349.66,0.0,0.99001,1e-05,2.06693]
[1778278717022,43.08,80345.43,0.0,0.98997,1e-05,2.07301]
[1778278718029,43.08,80340.37,0.0,0.98993,1e-05,2.0802]
[1778278719856,43.08,80337.56,0.0,0.98991,1e-05,2.08419]
[1778278720062,43.08,80337.56,0.0,0.98991,1e-05,2.08419]
[1778278720145,43.08,80337.36,0.0,0.98991,1e-05,2.08447]
[1778278721690,43.08,80335.23,0.0,0.98989,1e-05,2.0875]
[1778278721816,43.08,80335.23,0.0,0.98989,1e-05,2.0875]
[1778278728183,43.08,80335.97,0.0,0.9899,1e-05,2.08642]
[1778278734142,43.08,80338.66,0.0,0.98992,1e-05,2.08263]
[1778278736156,43.09,80344.26,0.0,0.98996,1e-05,2.07471]
[1778278736663,43.09,80344.26,0.0,0.98996,1e-05,2.07471]
[1778278736814,43.09,80344.26,0.0,0.98996,1e-05,2.07471]
[1778278737162,43.09,80344.56,0.0,0.98996,1e-05,2.07432]
[1778278738365,43.09,80344.56,0.0,0.98996,1e-05,2.07432]
[1778278738570,43.09,80345.53,0.0,0.98997,1e-05,2.07297]
[1778278741190,43.09,80350.01,0.0,0.99001,1e-05,2.06674]
[1778278746480,43.09,80350.16,0.0,0.99001,1e-05,2.06671]
[1778278746563,43.09,80350.16,0.0,0.99001,1e-05,2.06671]
[1778278746502,43.09,80348.9,0.0,0.99,1e-05,2.06854]
[1778278747413,43.09,80348.9,0.0,0.99,1e-05,2.06854]
[1778278747564,43.09,80348.9,0.0,0.99,1e-05,2.06854]
[1778278747514,43.09,80349.89,0.0,0.99,1e-05,2.06718]
[1778278751260,43.09,80343.33,0.0,0.98995,1e-05,2.07663]
[1778278754138,43.09,80342.04,0.0,0.98994,1e-05,2.07851]
[1778278754310,43.09,80342.04,0.0,0.98994,1e-05,2.07851]
[1778278754316,43.09,80342.16,0.0,0.98994,1e-05,2.07836]
[1778278755086,43.09,80342.16,0.0,0.98994,1e-05,2.07836]
[1778278755314,43.09,80342.16,0.0,0.98994,1e-05,2.07836]
[1778278758309,43.09,80338.88,0.0,0.98991,1e-05,2.08312]
[1778278758895,43.09,80338.88,0.0,0.98991,1e-05,2.08312]
[1778278759066,43.09,80338.88,0.0,0.98991,1e-05,2.08312]
[1778278764351,43.09,80338.93,0.0,0.98991,1e-05,2.08317]
[1778278769386,43.09,80338.94,0.0,0.98991,1e-05,2.08324]
[1778278771022,43.09,80337.84,0.0,0.9899,1e-05,2.08483]
[1778278771060,43.09,80337.84,0.0,0.9899,1e-05,2.08483]
[1778278771434,43.09,80338.71,0.0,0.98992,1e-05,2.08227]
[1778278773148,43.09,80337.64,0.0,0.98991,1e-05,2.08381]
[1778278773314,43.09,80337.64,0.0,0.98991,1e-05,2.08381]
[1778278778476,43.09,80335.12,0.0,0.98989,1e-05,2.08749]
[1778278779084,43.09,80335.12,0.0,0.98989,1e-05,2.08749]
[1778278779313,43.09,80335.12,0.0,0.98989,1e-05,2.08749]
[1778278779483,43.09,80333.03,0.0,0.98987,1e-05,2.09048]
[1778278780975,43.09,80332.47,0.0,0.98987,1e-05,2.09129]
[1778278781063,43.09,80332.47,0.0,0.98987,1e-05,2.09129]
[1778278786532,43.09,80331.1,0.0,0.98986,1e-05,2.0933]
[1778278791567,43.09,80339.03,0.0,0.98992,1e-05,2.08207]
[1778278792399,43.09,80339.03,0.0,0.98992,1e-05,2.08207]
[1778278792565,43.09,80339.03,0.0,0.98992,1e-05,2.08207]
[1778278792574,43.09,80341.56,0.0,0.98994,1e-05,2.0785]
[1778278793581,43.09,80345.58,0.0,0.98997,1e-05,2.07284]
[1778278794404,43.09,80345.58,0.0,0.98997,1e-05,2.07284]
[1778278794561,43.09,80345.58,0.0,0.98997,1e-05,2.07284]
[1778278799623,43.09,80345.54,0.0,0.98997,1e-05,2.07318]
[1778278802023,43.09,80345.54,0.0,0.98997,1e-05,2.07318]
[1778278802092,43.09,80345.54,0.0,0.98997,1e-05,2.07318]
[1778278807679,43.09,80343.64,0.0,0.98995,1e-05,2.07621]
[1778278812714,43.09,80345.06,0.0,0.98996,1e-05,2.07439]
[1778278817749,43.09,80344.99,0.0,0.98996,1e-05,2.07469]
[1778278820358,43.09,80345.25,0.0,0.98996,1e-05,2.07436]
[1778278820574,43.09,80345.25,0.0,0.98996,1e-05,2.07436]
[1778278820525,43.09,80343.2,0.0,0.98995,1e-05,2.07735]
[1778278820770,43.09,80340.62,0.0,0.98992,1e-05,2.08101]
[1778278822279,43.09,80340.62,0.0,0.98992,1e-05,2.08101]
[1778278822311,43.09,80340.62,0.0,0.98992,1e-05,2.08101]
[1778278828826,43.1,80340.42,0.0,0.98992,1e-05,2.08151]
[1778278829809,43.1,80340.42,0.0,0.98992,1e-05,2.08151]
[1778278829958,43.1,80340.42,0.0,0.98992,1e-05,2.08151]
[1778278830380,43.1,80340.42,0.0,0.98992,1e-05,2.08156]
[1778278830840,43.1,80325.85,0.0,0.9898,1e-05,2.10234]
[1778278831847,43.1,80324.11,0.0,0.9898,1e-05,2.1035]
[1778278833120,43.1,80324.11,0.0,0.9898,1e-05,2.1035]
[1778278833311,43.1,80324.11,0.0,0.9898,1e-05,2.1035]
[1778278836652,43.1,80326.03,0.0,0.98981,1e-05,2.10073]
[1778278836812,43.1,80326.13,0.0,0.98981,1e-05,2.10058]
[1778278836892,43.1,80326.77,0.0,0.98982,1e-05,2.09966]
[1778278837898,43.1,80331.5,0.0,0.98986,1e-05,2.09289]
[1778278839149,43.1,80331.5,0.0,0.98986,1e-05,2.09289]
[1778278839313,43.1,80331.5,0.0,0.98986,1e-05,2.09289]
[1778278844947,43.1,80333.84,0.0,0.98987,1e-05,2.08966]
[1778278846854,43.1,80333.77,0.0,0.98987,1e-05,2.08978]
[1778278847064,43.1,80333.77,0.0,0.98987,1e-05,2.08978]
[1778278847166,43.1,80328.02,0.0,0.98983,1e-05,2.09801]
[1778278847968,43.1,80320.18,0.0,0.98976,1e-05,2.10925]
[1778278849604,43.1,80320.18,0.0,0.98976,1e-05,2.10925]
[1778278849811,43.1,80318.94,0.0,0.98975,1e-05,2.11101]
[1778278857031,43.1,80321.31,0.0,0.98977,1e-05,2.10747]
[1778278860712,43.1,80322.17,0.0,0.98978,1e-05,2.10622]
[1778278860809,43.1,80322.17,0.0,0.98978,1e-05,2.10622]
[1778278861059,43.1,80322.19,0.0,0.98978,1e-05,2.10619]
[1778278862044,43.1,80322.19,0.0,0.98978,1e-05,2.10619]
[1778278862061,43.1,80322.19,0.0,0.98978,1e-05,2.10619]
[1778278866094,43.1,80324.06,0.0,0.9898,1e-05,2.10349]
[1778278867190,43.1,80324.06,0.0,0.9898,1e-05,2.10349]
[1778278867418,43.1,80324.06,0.0,0.9898,1e-05,2.10349]
[1778278867563,43.1,80324.06,0.0,0.9898,1e-05,2.10349]
[1778278873143,43.1,80324.03,0.0,0.9898,1e-05,2.10358]
[1778278875550,43.1,80324.28,0.0,0.9898,1e-05,2.10323]
[1778278875568,43.1,80324.28,0.0,0.9898,1e-05,2.10323]
[1778278880192,43.1,80321.26,0.0,0.98977,1e-05,2.1076]
[1778278883024,43.1,80319.72,0.0,0.98976,1e-05,2.1098]
[1778278883062,43.1,80319.72,0.0,0.98976,1e-05,2.1098]
[1778278883213,43.1,80316.28,0.0,0.98973,1e-05,2.11475]
[1778278888251,43.1,80303.07,0.0,0.98962,1e-05,2.13376]
[1778278889258,43.1,80294.49,0.0,0.98955,1e-05,2.14619]
[1778278890265,43.09,80294.19,0.0,0.98955,1e-05,2.14655]
[1778278891121,43.09,80294.19,0.0,0.98955,1e-05,2.14655]
[1778278891309,43.09,80294.19,0.0,0.98955,1e-05,2.14655]
[1778278896307,43.09,80290.35,0.0,0.98953,1e-05,2.15034]
[1778278898376,43.09,80289.79,0.0,0.98952,1e-05,2.15108]
[1778278898558,43.09,80289.79,0.0,0.98952,1e-05,2.15108]
[1778278898659,43.09,80291.37,0.0,0.98954,1e-05,2.14868]
[1778278899091,43.09,80291.37,0.0,0.98954,1e-05,2.14868]
[1778278899310,43.09,80291.37,0.0,0.98954,1e-05,2.14868]
[1778278899328,43.09,80295.06,0.0,0.98957,1e-05,2.14323]
[1778278904363,43.09,80297.37,0.0,0.98959,1e-05,2.13952]
[1778278906454,43.09,80298.42,0.0,0.9896,1e-05,2.13793]
[1778278906562,43.09,80298.42,0.0,0.9896,1e-05,2.13793]
[1778278912419,43.09,80297.38,0.0,0.98959,1e-05,2.13904]
[1778278915440,43.09,80295.21,0.0,0.98958,1e-05,2.14202]
[1778278920475,43.09,80295.11,0.0,0.98958,1e-05,2.14184]
[1778278923812,43.09,80295.08,0.0,0.98958,1e-05,2.14169]
[1778278924062,43.09,80295.08,0.0,0.98958,1e-05,2.14169]
[1778278924503,43.09,80293.59,0.0,0.98957,1e-05,2.1438]
[1778278926110,43.09,80292.74,0.0,0.98956,1e-05,2.14496]
[1778278926312,43.09,80292.74,0.0,0.98956,1e-05,2.14496]
[1778278931552,43.08,80290.24,0.0,0.98954,1e-05,2.14814]
[1778278933602,43.08,80290.1,0.0,0.98954,1e-05,2.14826]
[1778278933814,43.08,80290.13,0.0,0.98954,1e-05,2.14813]
[1778278934675,43.08,80290.13,0.0,0.98954,1e-05,2.14813]
[1778278934812,43.08,80290.2,0.0,0.98954,1e-05,2.14794]
[1778278934766,43.08,80290.2,0.0,0.98954,1e-05,2.14794]
[1778278940615,43.08,80290.23,0.0,0.98955,1e-05,2.1474]
[1778278945650,43.08,80293.62,0.0,0.98958,1e-05,2.14207]
[1778278948671,43.08,80301.85,0.0,0.98964,1e-05,2.12989]
[1778278949175,43.08,80301.85,0.0,0.98964,1e-05,2.12989]
[1778278949312,43.08,80301.85,0.0,0.98964,1e-05,2.12989]
[1778278956321,43.08,80298.48,0.0,0.98963,1e-05,2.13303]
[1778278956562,43.08,80298.48,0.0,0.98963,1e-05,2.13303]
[1778278958762,43.08,80298.07,0.0,0.98962,1e-05,2.13349]
[1778278958816,43.08,80298.07,0.0,0.98962,1e-05,2.13349]
[1778278959748,43.08,80298.28,0.0,0.98963,1e-05,2.13306]
[1778278963874,43.08,80297.8,0.0,0.98962,1e-05,2.13356]
[1778278964066,43.08,80297.8,0.0,0.98962,1e-05,2.13356]
[1778278969818,43.07,80297.98,0.0,0.98963,1e-05,2.13284]
[1778278970982,43.07,80297.98,0.0,0.98963,1e-05,2.13284]
[1778278971062,43.07,80297.98,0.0,0.98963,1e-05,2.13284]
[1778278972555,43.07,80297.99,0.0,0.98963,1e-05,2.13269]
[1778278972656,43.07,80298.17,0.0,0.98963,1e-05,2.13237]
[1778278972811,43.07,80298.17,0.0,0.98963,1e-05,2.13237]
[1778278977874,43.07,80298.08,0.0,0.98963,1e-05,2.13218]
[1778278982909,43.07,80302.48,0.0,0.98967,1e-05,2.12548]
[1778278985236,43.07,80301.69,0.0,0.98966,1e-05,2.12656]
[1778278985309,43.07,80301.69,0.0,0.98966,1e-05,2.12656]
[1778278990965,43.07,80302.45,0.0,0.98967,1e-05,2.12509]
[1778278996000,43.07,80301.17,0.0,0.98966,1e-05,2.12667]
[1778279000554,43.07,80301.47,0.0,0.98967,1e-05,2.12601]
[1778279000564,43.07,80301.47,0.0,0.98967,1e-05,2.12601]
[1778279002482,43.07,80302.34,0.0,0.98967,1e-05,2.12464]
[1778279002560,43.07,80302.34,0.0,0.98967,1e-05,2.12464]
[1778279002583,43.07,80303.06,0.0,0.98968,1e-05,2.12355]
[1778279013119,43.06,80303.84,0.0,0.9897,1e-05,2.1205]
[1778279019161,43.06,80304.28,0.0,0.9897,1e-05,2.11957]
[1778279020799,43.06,80304.28,0.0,0.9897,1e-05,2.11957]
[1778279020813,43.06,80304.28,0.0,0.9897,1e-05,2.11957]
[1778279026210,43.07,80304.35,0.0,0.9897,1e-05,2.1205]
[1778279031245,43.07,80304.46,0.0,0.98969,1e-05,2.12122]
[1778279036218,43.07,80305.47,0.0,0.9897,1e-05,2.12049]
[1778279036312,43.07,80305.47,0.0,0.9897,1e-05,2.12049]
[1778279038046,43.07,80306.68,0.0,0.9897,1e-05,2.11912]
[1778279038066,43.07,80306.68,0.0,0.9897,1e-05,2.11912]
[1778279038294,43.08,80306.82,0.0,0.9897,1e-05,2.11911]
[1778279043329,43.08,80307.66,0.0,0.9897,1e-05,2.11887]
[1778279048499,43.08,80308.28,0.0,0.98971,1e-05,2.11876]
[1778279048560,43.08,80308.28,0.0,0.98971,1e-05,2.11876]
[1778279054406,43.09,80306.81,0.0,0.98969,1e-05,2.12227]
[1778279059441,43.09,80306.1,0.0,0.98967,1e-05,2.12427]
[1778279060265,43.09,80306.1,0.0,0.98967,1e-05,2.12427]
[1778279060311,43.09,80306.1,0.0,0.98967,1e-05,2.12427]
[1778279062534,43.09,80306.35,0.0,0.98967,1e-05,2.1243]
[1778279062563,43.09,80306.35,0.0,0.98967,1e-05,2.1243]
[1778279062662,43.09,80306.19,0.0,0.98967,1e-05,2.12472]
[1778279072532,43.1,80304.56,0.0,0.98965,1e-05,2.12762]
[1778279073473,43.1,80304.56,0.0,0.98965,1e-05,2.12762]
[1778279073562,43.1,80304.56,0.0,0.98965,1e-05,2.12762]
[1778279078626,43.1,80303.61,0.0,0.98964,1e-05,2.12956]
[1778279078810,43.1,80303.61,0.0,0.98964,1e-05,2.12956]
[1778279078779,43.11,80310.66,0.0,0.9897,1e-05,2.11993]
[1778279079563,43.11,80310.66,0.0,0.9897,1e-05,2.11993]
[1778279079813,43.11,80310.66,0.0,0.9897,1e-05,2.11993]
[1778279079581,43.11,80311.19,0.0,0.9897,1e-05,2.11937]
[1778279081595,43.11,80316.27,0.0,0.98974,1e-05,2.11246]
[1778279083529,43.11,80316.67,0.0,0.98974,1e-05,2.1121]
[1778279083563,43.11,80316.67,0.0,0.98974,1e-05,2.1121]
[1778279086630,43.11,80322.28,0.0,0.98978,1e-05,2.10493]
[1778279088386,43.11,80326.19,0.0,0.98981,1e-05,2.09956]
[1778279088558,43.11,80326.19,0.0,0.98981,1e-05,2.09956]
[1778279089760,43.11,80327.4,0.0,0.98982,1e-05,2.09807]
[1778279089816,43.11,80327.4,0.0,0.98982,1e-05,2.09807]
[1778279089820,43.11,80331.09,0.0,0.98985,1e-05,2.09304]
[1778279094811,43.12,80331.51,0.0,0.98985,1e-05,2.09343]
[1778279094911,43.12,80327.32,0.0,0.98981,1e-05,2.09967]
[1778279095067,43.12,80327.32,0.0,0.98981,1e-05,2.09967]
[1778279095693,43.12,80321.8,0.0,0.98977,1e-05,2.10782]
[1778279097979,43.12,80320.47,0.0,0.98976,1e-05,2.10995]
[1778279098714,43.12,80341.73,0.0,0.98992,1e-05,2.08003]
[1778279099721,43.12,80350.66,0.0,0.98999,1e-05,2.06765]
[1778279100728,43.13,80346.43,0.0,0.98996,1e-05,2.07393]
[1778279101736,43.13,80327.42,0.0,0.9898,1e-05,2.10128]
[1778279102743,43.13,80320.74,0.0,0.98975,1e-05,2.11109]
[1778279104757,43.13,80317.28,0.0,0.98972,1e-05,2.11649]
[1778279108787,43.13,80325.6,0.0,0.98978,1e-05,2.10535]
[1778279113443,43.14,80326.13,0.0,0.98978,1e-05,2.10548]
[1778279113565,43.14,80326.13,0.0,0.98978,1e-05,2.10548]
[1778279113820,43.14,80327.72,0.0,0.98979,1e-05,2.10342]
[1778279118855,43.14,80332.24,0.0,0.98982,1e-05,2.09809]
[1778279122168,43.14,80332.17,0.0,0.98982,1e-05,2.09889]
[1778279122810,43.14,80332.17,0.0,0.98982,1e-05,2.09889]
[1778279126911,43.15,80327.56,0.0,0.98977,1e-05,2.10665]
[1778279129275,43.15,80323.59,0.0,0.98974,1e-05,2.11278]
[1778279129313,43.15,80323.59,0.0,0.98974,1e-05,2.11278]
[1778279129932,43.15,80321.75,0.0,0.98972,1e-05,2.11564]
[1778279136434,43.15,80319.1,0.0,0.98971,1e-05,2.11871]
[1778279139514,43.16,80320.0,0.0,0.98971,1e-05,2.1184]
[1778279139561,43.16,80320.0,0.0,0.98971,1e-05,2.1184]
[1778279139615,43.16,80318.54,0.0,0.98969,1e-05,2.1209]
[1778279140069,43.16,80318.54,0.0,0.98969,1e-05,2.1209]
[1778279146045,43.16,80320.93,0.0,0.98971,1e-05,2.11868]
[1778279151079,43.17,80321.41,0.0,0.9897,1e-05,2.11898]
[1778279153438,43.17,80321.44,0.0,0.9897,1e-05,2.11914]
[1778279153562,43.17,80321.44,0.0,0.9897,1e-05,2.11914]
[1778279153663,43.17,80321.31,0.0,0.9897,1e-05,2.11972]
[1778279154200,43.17,80321.31,0.0,0.9897,1e-05,2.11972]
[1778279154312,43.17,80321.31,0.0,0.9897,1e-05,2.11972]
[1778279160146,43.17,80321.06,0.0,0.98969,1e-05,2.12126]
[1778279165181,43.18,80320.75,0.0,0.98968,1e-05,2.12266]
[1778279170844,43.18,80322.15,0.0,0.98969,1e-05,2.12137]
[1778279170911,43.18,80322.21,0.0,0.98969,1e-05,2.12125]
[1778279171059,43.18,80322.21,0.0,0.98969,1e-05,2.12125]
[1778279172460,43.18,80322.61,0.0,0.98969,1e-05,2.12064]
[1778279172560,43.18,80322.61,0.0,0.98969,1e-05,2.12064]
[1778279175251,43.18,80329.21,0.0,0.98975,1e-05,2.11102]
[1778279178648,43.18,80329.77,0.0,0.98975,1e-05,2.11019]
[1778279178812,43.18,80329.77,0.0,0.98975,1e-05,2.11019]
[1778279178876,43.18,80328.96,0.0,0.98975,1e-05,2.11134]
[1778279179247,43.18,80328.96,0.0,0.98975,1e-05,2.11134]
[1778279179312,43.18,80328.96,0.0,0.98975,1e-05,2.11134]
[1778279186328,43.18,80329.68,0.0,0.98975,1e-05,2.1102]
[1778279189349,43.18,80335.48,0.0,0.9898,1e-05,2.10187]
[1778279191356,43.18,80335.73,0.0,0.9898,1e-05,2.10152]
[1778279191558,43.18,80335.73,0.0,0.9898,1e-05,2.10152]
[1778279191641,43.18,80335.86,0.0,0.98981,1e-05,2.09999]
[1778279192943,43.18,80335.86,0.0,0.98981,1e-05,2.09999]
[1778279193062,43.18,80335.51,0.0,0.98981,1e-05,2.1005]
[1778279199419,43.18,80334.12,0.0,0.9898,1e-05,2.10252]
[1778279201230,43.18,80334.12,0.0,0.9898,1e-05,2.10252]
[1778279201315,43.18,80334.12,0.0,0.9898,1e-05,2.10252]
[1778279201414,43.18,80334.12,0.0,0.9898,1e-05,2.10252]
[1778279202116,43.18,80334.12,0.0,0.9898,1e-05,2.10252]
[1778279202309,43.18,80334.12,0.0,0.9898,1e-05,2.10252]
[1778279208482,43.18,80337.02,0.0,0.98982,1e-05,2.0984]
[1778279214524,43.18,80335.94,0.0,0.98981,1e-05,2.1]
[1778279218532,43.18,80339.14,0.0,0.98984,1e-05,2.09546]
[1778279218562,43.18,80339.14,0.0,0.98984,1e-05,2.09546]
[1778279218633,43.18,80337.91,0.0,0.98983,1e-05,2.09723]
[1778279219139,43.18,80337.91,0.0,0.98983,1e-05,2.09723]
[1778279219313,43.18,80337.91,0.0,0.98983,1e-05,2.09723]
[1778279220566,43.18,80342.82,0.0,0.98987,1e-05,2.09026]
[1778279225601,43.18,80341.02,0.0,0.98985,1e-05,2.09293]
[1778279230636,43.18,80343.97,0.0,0.98987,1e-05,2.08883]
[1778279234692,43.18,80344.0,0.0,0.98987,1e-05,2.08885]
[1778279234815,43.18,80344.0,0.0,0.98987,1e-05,2.08885]
[1778279234913,43.18,80344.0,0.0,0.98987,1e-05,2.08887]
[1778279235887,43.18,80344.0,0.0,0.98987,1e-05,2.08887]
[1778279236059,43.18,80344.0,0.0,0.98987,1e-05,2.08887]
[1778279240706,43.18,80349.13,0.0,0.98991,1e-05,2.08171]
[1778279242564,43.18,80350.86,0.0,0.98993,1e-05,2.07929]
[1778279242813,43.18,80350.86,0.0,0.98993,1e-05,2.07929]
[1778279242814,43.18,80351.83,0.0,0.98994,1e-05,2.07795]
[1778279243479,43.18,80351.83,0.0,0.98994,1e-05,2.07795]
[1778279243561,43.18,80351.83,0.0,0.98994,1e-05,2.07795]
[1778279248763,43.18,80352.48,0.0,0.98994,1e-05,2.07724]
[1778279255812,43.18,80353.02,0.0,0.98995,1e-05,2.07536]
[1778279259912,43.18,80353.56,0.0,0.98995,1e-05,2.07465]
[1778279260068,43.18,80353.56,0.0,0.98995,1e-05,2.07465]
[1778279260013,43.18,80353.04,0.0,0.98995,1e-05,2.07545]
[1778279260912,43.18,80353.04,0.0,0.98995,1e-05,2.07545]
[1778279261060,43.18,80353.04,0.0,0.98995,1e-05,2.07545]
[1778279266889,43.18,80352.67,0.0,0.98994,1e-05,2.07615]
[1778279268463,43.18,80352.08,0.0,0.98994,1e-05,2.07701]
[1778279268561,43.18,80352.08,0.0,0.98994,1e-05,2.07701]
[1778279268564,43.18,80352.08,0.0,0.98994,1e-05,2.07703]
[1778279269188,43.18,80352.08,0.0,0.98994,1e-05,2.07703]
[1778279269311,43.18,80352.08,0.0,0.98994,1e-05,2.07703]
[1778279274945,43.19,80352.1,0.0,0.98994,1e-05,2.07712]
[1778279279980,43.19,80348.49,0.0,0.98991,1e-05,2.08233]
[1778279281714,43.19,80348.69,0.0,0.98991,1e-05,2.08206]
[1778279281813,43.19,80348.69,0.0,0.98991,1e-05,2.08206]
[1778279281997,43.19,80346.33,0.0,0.98989,1e-05,2.08542]
[1778279282723,43.19,80346.33,0.0,0.98989,1e-05,2.08542]
[1778279282815,43.19,80346.33,0.0,0.98989,1e-05,2.08542]
[1778279288039,43.19,80343.48,0.0,0.98987,1e-05,2.08947]
[1778279288378,43.19,80343.48,0.0,0.98987,1e-05,2.08947]
[1778279288561,43.19,80343.48,0.0,0.98987,1e-05,2.08947]
[1778279289031,43.19,80343.48,0.0,0.98987,1e-05,2.08947]
[1778279289064,43.19,80343.48,0.0,0.98987,1e-05,2.08947]
[1778279289047,43.19,80342.53,0.0,0.98986,1e-05,2.09082]
[1778279294082,43.19,80344.32,0.0,0.98988,1e-05,2.08826]
[1778279300124,43.19,80345.95,0.0,0.98989,1e-05,2.08598]
[1778279302594,43.19,80345.55,0.0,0.98989,1e-05,2.08657]
[1778279302812,43.19,80345.55,0.0,0.98989,1e-05,2.08657]
[1778279303145,43.19,80346.64,0.0,0.98989,1e-05,2.08502]
[1778279303675,43.19,80346.64,0.0,0.98989,1e-05,2.08502]
[1778279303816,43.19,80346.64,0.0,0.98989,1e-05,2.08502]
[1778279311201,43.19,80345.67,0.0,0.98989,1e-05,2.08513]
[1778279313708,43.19,80345.16,0.0,0.98989,1e-05,2.08587]
[1778279313812,43.19,80345.16,0.0,0.98989,1e-05,2.08587]
[1778279313909,43.19,80345.12,0.0,0.98989,1e-05,2.08594]
[1778279315121,43.19,80345.12,0.0,0.98989,1e-05,2.08594]
[1778279315319,43.19,80343.89,0.0,0.98988,1e-05,2.08769]
[1778279321271,43.19,80341.14,0.0,0.98986,1e-05,2.09161]
[1778279323179,43.19,80341.14,0.0,0.98986,1e-05,2.09161]
[1778279323322,43.19,80341.62,0.0,0.98986,1e-05,2.09093]
[1778279329154,43.19,80341.46,0.0,0.98986,1e-05,2.0912]
[1778279329311,43.19,80341.46,0.0,0.98986,1e-05,2.0912]
[1778279329327,43.19,80341.09,0.0,0.98985,1e-05,2.09174]
[1778279334362,43.19,80341.25,0.0,0.98986,1e-05,2.09153]
[1778279340404,43.19,80338.61,0.0,0.98983,1e-05,2.09532]
[1778279343365,43.19,80335.28,0.0,0.98981,1e-05,2.10008]
[1778279343562,43.19,80335.28,0.0,0.98981,1e-05,2.10008]
[1778279353174,43.19,80333.9,0.0,0.9898,1e-05,2.10202]
[1778279353313,43.19,80333.9,0.0,0.9898,1e-05,2.10202]
[1778279353496,43.19,80333.89,0.0,0.9898,1e-05,2.10199]
[1778279354573,43.19,80333.89,0.0,0.9898,1e-05,2.10199]
[1778279354814,43.19,80333.89,0.0,0.9898,1e-05,2.10199]
[1778279356061,43.19,80333.89,0.0,0.9898,1e-05,2.10198]
[1778279356162,43.19,80334.16,0.0,0.9898,1e-05,2.10159]
[1778279361552,43.19,80333.74,0.0,0.9898,1e-05,2.10217]
[1778279366014,43.19,80333.13,0.0,0.98979,1e-05,2.10303]
[1778279366062,43.19,80333.13,0.0,0.98979,1e-05,2.10303]
[1778279366160,43.19,80332.89,0.0,0.98979,1e-05,2.10336]
[1778279367257,43.19,80332.89,0.0,0.98979,1e-05,2.10336]
[1778279367312,43.19,80332.69,0.0,0.98979,1e-05,2.10364]
[1778279372629,43.19,80332.96,0.0,0.9898,1e-05,2.10188]
[1778279375651,43.19,80336.42,0.0,0.98982,1e-05,2.09693]
[1778279376657,43.19,80340.78,0.0,0.98986,1e-05,2.09072]
[1778279377548,43.19,80340.78,0.0,0.98986,1e-05,2.09072]
[1778279377561,43.19,80340.78,0.0,0.98986,1e-05,2.09072]
[1778279377664,43.19,80342.29,0.0,0.98987,1e-05,2.08859]
[1778279378663,43.19,80342.29,0.0,0.98987,1e-05,2.08859]
[1778279378815,43.19,80342.29,0.0,0.98987,1e-05,2.08859]
[1778279384714,43.19,80342.48,0.0,0.98987,1e-05,2.08847]
[1778279386532,43.19,80343.19,0.0,0.98988,1e-05,2.08748]
[1778279386560,43.19,80343.19,0.0,0.98988,1e-05,2.08748]
[1778279386728,43.19,80343.15,0.0,0.98988,1e-05,2.08756]
[1778279387859,43.19,80343.15,0.0,0.98988,1e-05,2.08756]
[1778279388069,43.19,80343.15,0.0,0.98988,1e-05,2.08756]
[1778279393777,43.19,80343.21,0.0,0.98988,1e-05,2.08761]
[1778279398812,43.19,80343.26,0.0,0.98988,1e-05,2.08763]
[1778279402996,43.19,80343.17,0.0,0.98988,1e-05,2.08779]
[1778279403060,43.19,80343.17,0.0,0.98988,1e-05,2.08779]
[1778279403152,43.19,80345.62,0.0,0.9899,1e-05,2.08434]
[1778279404857,43.19,80347.18,0.0,0.98991,1e-05,2.08214]
[1778279405063,43.19,80347.18,0.0,0.98991,1e-05,2.08214]
[1778279407878,43.19,80352.97,0.0,0.98995,1e-05,2.07407]
[1778279411746,43.19,80351.94,0.0,0.98994,1e-05,2.07566]
[1778279411817,43.19,80351.94,0.0,0.98994,1e-05,2.07566]
[1778279417627,43.19,80352.26,0.0,0.98995,1e-05,2.07534]
[1778279417810,43.19,80352.26,0.0,0.98995,1e-05,2.07534]
[1778279417870,43.19,80352.26,0.0,0.98995,1e-05,2.07551]
[1778279423230,43.19,80354.43,0.0,0.98996,1e-05,2.07262]
[1778279423323,43.19,80354.43,0.0,0.98996,1e-05,2.07267]
[1778279430039,43.19,80354.29,0.0,0.98996,1e-05,2.07323]
[1778279431185,43.19,80354.29,0.0,0.98996,1e-05,2.07323]
[1778279431311,43.19,80354.29,0.0,0.98996,1e-05,2.07323]
[1778279431286,43.19,80354.29,0.0,0.98996,1e-05,2.07194]
[1778279432053,43.19,80354.38,0.0,0.98996,1e-05,2.07187]
[1778279432719,43.19,80354.38,0.0,0.98996,1e-05,2.07187]
[1778279432815,43.19,80354.38,0.0,0.98996,1e-05,2.07187]
[1778279440109,43.2,80354.47,0.0,0.98996,1e-05,2.0724]
[1778279441117,43.2,80350.36,0.0,0.98993,1e-05,2.07827]
[1778279441338,43.2,80350.36,0.0,0.98993,1e-05,2.07827]
[1778279441563,43.2,80350.36,0.0,0.98993,1e-05,2.07827]
[1778279442124,43.2,80345.23,0.0,0.98989,1e-05,2.08559]
[1778279443057,43.2,80345.23,0.0,0.98989,1e-05,2.08559]
[1778279443313,43.2,80345.23,0.0,0.98989,1e-05,2.08559]
[1778279449174,43.2,80337.99,0.0,0.98983,1e-05,2.09609]
[1778279449889,43.2,80337.99,0.0,0.98983,1e-05,2.09609]
[1778279450062,43.2,80337.99,0.0,0.98983,1e-05,2.09609]
[1778279450181,43.2,80335.02,0.0,0.9898,1e-05,2.10034]
[1778279451620,43.2,80336.34,0.0,0.98981,1e-05,2.09845]
[1778279451817,43.2,80336.34,0.0,0.98981,1e-05,2.09845]
[1778279455216,43.2,80331.93,0.0,0.98978,1e-05,2.10477]
[1778279457237,43.2,80328.85,0.0,0.98975,1e-05,2.10917]
[1778279457869,43.2,80328.85,0.0,0.98975,1e-05,2.10917]
[1778279458066,43.2,80328.85,0.0,0.98975,1e-05,2.10917]
[1778279458244,43.2,80327.34,0.0,0.98974,1e-05,2.11132]
[1778279459556,43.2,80324.85,0.0,0.98972,1e-05,2.11488]
[1778279459812,43.2,80324.85,0.0,0.98972,1e-05,2.11488]
[1778279465293,43.2,80326.08,0.0,0.98973,1e-05,2.11298]
[1778279467204,43.2,80327.23,0.0,0.98974,1e-05,2.11131]
[1778279467312,43.2,80327.23,0.0,0.98974,1e-05,2.11131]
[1778279467307,43.2,80328.99,0.0,0.98975,1e-05,2.109]
[1778279468314,43.2,80329.16,0.0,0.98975,1e-05,2.10897]
[1778279470135,43.2,80330.77,0.0,0.98977,1e-05,2.10665]
[1778279470318,43.2,80330.77,0.0,0.98977,1e-05,2.10665]
[1778279470328,43.2,80334.94,0.0,0.9898,1e-05,2.10067]
[1778279475363,43.2,80335.66,0.0,0.98981,1e-05,2.09964]
[1778279480398,43.2,80336.02,0.0,0.98981,1e-05,2.09912]
[1778279486440,43.2,80335.58,0.0,0.98981,1e-05,2.09973]
[1778279491082,43.2,80335.69,0.0,0.98981,1e-05,2.09957]
[1778279491312,43.2,80335.69,0.0,0.98981,1e-05,2.09957]
[1778279491318,43.2,80334.83,0.0,0.98981,1e-05,2.09943]
[1778279493434,43.2,80334.74,0.0,0.98981,1e-05,2.09956]
[1778279493566,43.2,80334.74,0.0,0.98981,1e-05,2.09956]
[1778279499531,43.2,80331.67,0.0,0.98978,1e-05,2.1039]
[1778279501078,43.2,80331.67,0.0,0.98978,1e-05,2.1039]
[1778279501309,43.2,80331.67,0.0,0.98978,1e-05,2.1039]
[1778279501295,43.2,80331.45,0.0,0.98978,1e-05,2.10419]
[1778279501545,43.2,80331.03,0.0,0.98978,1e-05,2.10479]
[1778279502750,43.2,80331.03,0.0,0.98978,1e-05,2.10479]
[1778279502813,43.2,80331.03,0.0,0.98978,1e-05,2.10479]
[1778279509172,43.2,80331.09,0.0,0.98978,1e-05,2.10462]
[1778279509310,43.2,80331.09,0.0,0.98978,1e-05,2.10462]
[1778279509379,43.2,80328.6,0.0,0.98976,1e-05,2.10816]
[1778279510828,43.2,80329.07,0.0,0.98976,1e-05,2.10747]
[1778279511074,43.2,80329.07,0.0,0.98976,1e-05,2.10747]
[1778279512623,43.2,80325.93,0.0,0.98974,1e-05,2.11191]
[1778279516957,43.2,80327.15,0.0,0.98975,1e-05,2.11011]
[1778279517065,43.2,80327.15,0.0,0.98975,1e-05,2.11011]
[1778279517110,43.2,80327.83,0.0,0.98975,1e-05,2.10909]
[1778279518416,43.2,80327.29,0.0,0.98975,1e-05,2.10985]
[1778279518564,43.2,80327.29,0.0,0.98975,1e-05,2.10985]
[1778279523701,43.2,80327.44,0.0,0.98975,1e-05,2.10951]
[1778279531084,43.19,80326.98,0.0,0.98975,1e-05,2.11008]
[1778279531309,43.19,80326.98,0.0,0.98975,1e-05,2.11008]
[1778279531344,43.19,80326.94,0.0,0.98975,1e-05,2.11008]
[1778279531757,43.19,80329.53,0.0,0.98977,1e-05,2.10635]
[1778279533286,43.19,80329.53,0.0,0.98977,1e-05,2.10635]
[1778279533311,43.19,80329.53,0.0,0.98977,1e-05,2.10635]
[1778279539813,43.19,80329.78,0.0,0.98977,1e-05,2.1059]
[1778279544848,43.19,80329.62,0.0,0.98977,1e-05,2.10607]
[1778279552263,43.19,80329.55,0.0,0.98977,1e-05,2.10614]
[1778279555997,43.19,80330.12,0.0,0.98978,1e-05,2.1039]
[1778279556064,43.19,80330.12,0.0,0.98978,1e-05,2.1039]
[1778279560960,43.19,80332.51,0.0,0.9898,1e-05,2.10045]
[1778279561817,43.19,80332.51,0.0,0.9898,1e-05,2.10045]
[1778279562064,43.19,80332.51,0.0,0.9898,1e-05,2.10045]
[1778279571648,43.19,80334.44,0.0,0.98982,1e-05,2.09772]
[1778279571810,43.19,80334.44,0.0,0.98982,1e-05,2.09772]
[1778279580099,43.19,80336.17,0.0,0.98983,1e-05,2.0953]
[1778279583119,43.19,80332.9,0.0,0.9898,1e-05,2.1]
[1778279585968,43.19,80331.68,0.0,0.98979,1e-05,2.10174]
[1778279586064,43.19,80331.68,0.0,0.98979,1e-05,2.10174]
[1778279591175,43.19,80332.73,0.0,0.9898,1e-05,2.10023]
[1778279595483,43.19,80332.52,0.0,0.9898,1e-05,2.10053]
[1778279595567,43.19,80332.52,0.0,0.9898,1e-05,2.10053]
[1778279602253,43.19,80332.19,0.0,0.9898,1e-05,2.101]
[1778279608526,43.19,80332.19,0.0,0.9898,1e-05,2.101]
[1778279608565,43.19,80332.19,0.0,0.9898,1e-05,2.101]
[1778279618365,43.19,80332.34,0.0,0.9898,1e-05,2.09944]
[1778279623400,43.19,80332.28,0.0,0.9898,1e-05,2.09953]
[1778279627081,43.19,80333.63,0.0,0.98982,1e-05,2.09761]
[1778279627311,43.19,80333.63,0.0,0.98982,1e-05,2.09761]
[1778279630449,43.19,80335.84,0.0,0.98983,1e-05,2.09447]
[1778279635486,43.19,80336.31,0.0,0.98984,1e-05,2.09386]
[1778279638128,43.19,80336.78,0.0,0.98984,1e-05,2.09321]
[1778279638312,43.19,80336.78,0.0,0.98984,1e-05,2.09321]
[1778279639512,43.19,80345.96,0.0,0.98991,1e-05,2.08018]
[1778279640519,43.19,80359.78,0.0,0.99002,1e-05,2.06069]
[1778279641526,43.19,80358.04,0.0,0.99001,1e-05,2.06321]
[1778279643034,43.2,80356.26,0.0,0.98999,1e-05,2.06584]
[1778279643575,43.2,80356.26,0.0,0.98999,1e-05,2.06584]
[1778279643813,43.2,80356.26,0.0,0.98999,1e-05,2.06584]
[1778279649070,43.2,80357.07,0.0,0.99,1e-05,2.06489]
[1778279649161,43.2,80357.07,0.0,0.99,1e-05,2.06508]
[1778279654525,43.2,80357.21,0.0,0.99,1e-05,2.06513]
[1778279655135,43.2,80358.41,0.0,0.99001,1e-05,2.06356]
[1778279657069,43.2,80359.65,0.0,0.99002,1e-05,2.06182]
[1778279657165,43.2,80359.65,0.0,0.99002,1e-05,2.06195]
[1778279657726,43.2,80359.65,0.0,0.99002,1e-05,2.06195]
[1778279657813,43.2,80359.65,0.0,0.99002,1e-05,2.06195]
[1778279659653,43.2,80362.42,0.0,0.99004,1e-05,2.05819]
[1778279663491,43.2,80362.92,0.0,0.99004,1e-05,2.05764]
[1778279663558,43.2,80362.28,0.0,0.99004,1e-05,2.0587]
[1778279664045,43.2,80362.28,0.0,0.99004,1e-05,2.0587]
[1778279664061,43.2,80362.28,0.0,0.99004,1e-05,2.0587]
[1778279664258,43.2,80360.43,0.0,0.99002,1e-05,2.06138]
[1778279668449,43.2,80360.91,0.0,0.99002,1e-05,2.06085]
[1778279668561,43.2,80360.37,0.0,0.99002,1e-05,2.06176]
[1778279668716,43.2,80357.41,0.0,0.98999,1e-05,2.06593]
[1778279673751,43.2,80357.54,0.0,0.99,1e-05,2.06473]
[1778279678697,43.2,80356.32,0.0,0.98999,1e-05,2.06669]
[1778279678786,43.2,80352.62,0.0,0.98996,1e-05,2.07197]
[1778279680472,43.2,80352.62,0.0,0.98996,1e-05,2.07197]
[1778279680562,43.2,80352.62,0.0,0.98996,1e-05,2.07197]
[1778279680487,43.2,80342.45,0.0,0.98988,1e-05,2.08648]
[1778279680800,43.2,80340.19,0.0,0.98986,1e-05,2.0897]
[1778279684704,43.2,80340.42,0.0,0.98986,1e-05,2.08941]
[1778279684811,43.2,80340.42,0.0,0.98986,1e-05,2.08941]
[1778279688616,43.21,80339.61,0.0,0.98985,1e-05,2.0906]
[1778279688813,43.21,80339.61,0.0,0.98985,1e-05,2.0906]
[1778279696912,43.21,80333.45,0.0,0.9898,1e-05,2.09938]
[1778279699168,43.21,80332.08,0.0,0.98979,1e-05,2.10133]
[1778279699311,43.21,80332.08,0.0,0.98979,1e-05,2.10133]
[1778279701711,43.2,80331.73,0.0,0.98979,1e-05,2.10179]
[1778279701813,43.2,80331.73,0.0,0.98979,1e-05,2.10179]
[1778279701950,43.2,80330.65,0.0,0.98978,1e-05,2.10332]
[1778279706982,43.2,80329.4,0.0,0.98977,1e-05,2.10503]
[1778279708524,43.2,80329.4,0.0,0.98977,1e-05,2.10503]
[1778279708567,43.2,80329.4,0.0,0.98977,1e-05,2.10503]
[1778279717722,43.2,80332.45,0.0,0.9898,1e-05,2.10056]
[1778279717810,43.2,80332.45,0.0,0.9898,1e-05,2.10056]
[1778279719813,43.2,80333.46,0.0,0.98981,1e-05,2.09911]
[1778279720065,43.2,80333.46,0.0,0.98981,1e-05,2.09911]
[1778279720073,43.2,80333.47,0.0,0.98981,1e-05,2.0991]
[1778279722087,43.2,80337.8,0.0,0.98984,1e-05,2.09292]
[1778279724645,43.2,80338.89,0.0,0.98985,1e-05,2.09139]
[1778279724813,43.2,80338.89,0.0,0.98985,1e-05,2.09139]
[1778279734171,43.2,80338.86,0.0,0.98985,1e-05,2.09027]
[1778279739463,43.21,80338.9,0.0,0.98985,1e-05,2.09027]
[1778279739562,43.21,80338.9,0.0,0.98985,1e-05,2.09027]
[1778279742259,43.21,80339.67,0.0,0.98986,1e-05,2.08922]
[1778279742310,43.21,80339.67,0.0,0.98986,1e-05,2.08922]
[1778279742360,43.21,80339.89,0.0,0.98986,1e-05,2.08892]
[1778279747419,43.21,80339.36,0.0,0.98986,1e-05,2.08975]
[1778279747564,43.21,80339.36,0.0,0.98986,1e-05,2.08975]
[1778279753304,43.21,80338.86,0.0,0.98985,1e-05,2.09056]
[1778279757708,43.21,80341.24,0.0,0.98987,1e-05,2.08723]
[1778279757815,43.21,80341.24,0.0,0.98987,1e-05,2.08723]
[1778279759994,43.21,80341.24,0.0,0.98987,1e-05,2.08725]
[1778279760067,43.21,80341.24,0.0,0.98987,1e-05,2.08725]
[1778279760353,43.21,80341.21,0.0,0.98987,1e-05,2.08733]
[1778279766395,43.21,80341.39,0.0,0.98987,1e-05,2.08719]
[1778279772437,43.21,80341.42,0.0,0.98987,1e-05,2.08725]
[1778279774562,43.21,80341.38,0.0,0.98987,1e-05,2.08733]
[1778279774811,43.21,80341.92,0.0,0.98988,1e-05,2.08658]
[1778279781500,43.21,80342.1,0.0,0.98988,1e-05,2.08644]
[1778279787542,43.21,80342.13,0.0,0.98988,1e-05,2.08649]
[1778279790940,43.21,80342.2,0.0,0.98988,1e-05,2.08644]
[1778279791063,43.21,80342.2,0.0,0.98988,1e-05,2.08644]
[1778279792695,43.21,80342.82,0.0,0.98989,1e-05,2.08425]
[1778279792810,43.21,80342.82,0.0,0.98989,1e-05,2.08425]
[1778279793584,43.21,80342.36,0.0,0.98988,1e-05,2.08492]
[1778279798437,43.21,80345.81,0.0,0.98991,1e-05,2.08009]
[1778279798563,43.21,80345.81,0.0,0.98991,1e-05,2.08009]
[1778279803654,43.21,80346.44,0.0,0.98991,1e-05,2.0796]
[1778279804479,43.21,80346.44,0.0,0.98991,1e-05,2.0796]
[1778279804560,43.21,80346.44,0.0,0.98991,1e-05,2.0796]
[1778279805696,43.21,80346.51,0.0,0.98991,1e-05,2.07952]
[1778279805814,43.21,80346.51,0.0,0.98991,1e-05,2.07952]
[1778279806675,43.21,80347.04,0.0,0.98992,1e-05,2.07882]
[1778279812066,43.21,80348.44,0.0,0.98993,1e-05,2.07695]
[1778279812310,43.21,80348.44,0.0,0.98993,1e-05,2.07695]
[1778279817752,43.21,80349.48,0.0,0.98994,1e-05,2.07567]
[1778279820772,43.21,80348.63,0.0,0.98993,1e-05,2.0769]
[1778279820812,43.21,80348.63,0.0,0.98993,1e-05,2.0769]
[1778279820912,43.21,80348.58,0.0,0.98993,1e-05,2.07702]
[1778279824801,43.21,80342.37,0.0,0.98988,1e-05,2.08593]
[1778279826815,43.21,80336.92,0.0,0.98983,1e-05,2.09371]
[1778279831850,43.21,80335.42,0.0,0.98982,1e-05,2.09584]
[1778279837133,43.21,80331.27,0.0,0.98979,1e-05,2.10172]
[1778279842927,43.21,80332.1,0.0,0.9898,1e-05,2.10039]
[1778279847962,43.21,80331.52,0.0,0.98979,1e-05,2.10116]
[1778279854004,43.21,80330.62,0.0,0.98979,1e-05,2.10101]
[1778279861053,43.21,80331.49,0.0,0.9898,1e-05,2.0997]
[1778279866088,43.21,80331.99,0.0,0.9898,1e-05,2.09895]
[1778279872134,43.21,80331.51,0.0,0.9898,1e-05,2.09959]
[1778279877169,43.21,80331.45,0.0,0.9898,1e-05,2.09964]
[1778279882204,43.21,80332.2,0.0,0.9898,1e-05,2.09854]
[1778279884416,43.21,80327.04,0.0,0.98976,1e-05,2.1059]
[1778279892274,43.21,80326.52,0.0,0.98976,1e-05,2.1065]
[1778279896978,43.21,80325.08,0.0,0.98975,1e-05,2.10849]
[1778279899068,43.21,80322.26,0.0,0.98973,1e-05,2.11249]
[1778279902739,43.21,80321.71,0.0,0.98972,1e-05,2.1132]
[1778279902815,43.21,80321.71,0.0,0.98972,1e-05,2.1132]
[1778279902744,43.21,80320.28,0.0,0.98971,1e-05,2.11522]
[1778279905834,43.21,80320.93,0.0,0.98972,1e-05,2.11422]
[1778279906059,43.21,80320.16,0.0,0.98971,1e-05,2.1153]
[1778279910463,43.21,80317.22,0.0,0.98969,1e-05,2.11939]
[1778279910564,43.21,80317.22,0.0,0.98969,1e-05,2.11939]
[1778279910665,43.21,80316.01,0.0,0.98968,1e-05,2.12109]
[1778279911152,43.21,80316.01,0.0,0.98968,1e-05,2.12109]
[1778279911309,43.21,80316.01,0.0,0.98968,1e-05,2.12109]
[1778279914428,43.21,80311.55,0.0,0.98965,1e-05,2.126]
[1778279916442,43.21,80305.9,0.0,0.9896,1e-05,2.13406]
[1778279918884,43.21,80306.23,0.0,0.98961,1e-05,2.13344]
[1778279919066,43.21,80306.23,0.0,0.98961,1e-05,2.13344]
[1778279919396,43.21,80306.23,0.0,0.98961,1e-05,2.13344]
[1778279919563,43.21,80306.23,0.0,0.98961,1e-05,2.13344]
[1778279919660,43.21,80306.23,0.0,0.98961,1e-05,2.13337]
[1778279925505,43.2,80305.73,0.0,0.9896,1e-05,2.13367]
[1778279928414,43.2,80306.04,0.0,0.98961,1e-05,2.13314]
[1778279928562,43.2,80306.04,0.0,0.98961,1e-05,2.13314]
[1778279928731,43.2,80306.04,0.0,0.98961,1e-05,2.13314]
[1778279928813,43.2,80306.04,0.0,0.98961,1e-05,2.13314]
[1778279928770,43.2,80306.04,0.0,0.98961,1e-05,2.13299]
[1778279934570,43.2,80306.31,0.0,0.98961,1e-05,2.13212]
[1778279936286,43.2,80305.34,0.0,0.9896,1e-05,2.13344]
[1778279936314,43.2,80305.34,0.0,0.9896,1e-05,2.13344]
[1778279936583,43.2,80306.54,0.0,0.98962,1e-05,2.13162]
[1778279936891,43.2,80306.54,0.0,0.98962,1e-05,2.13162]
[1778279937065,43.2,80306.54,0.0,0.98962,1e-05,2.13162]
[1778279941736,43.2,80308.34,0.0,0.98963,1e-05,2.12879]
[1778279941813,43.2,80308.34,0.0,0.98963,1e-05,2.12879]
[1778279941838,43.2,80308.52,0.0,0.98963,1e-05,2.12838]
[1778279946771,43.2,80308.73,0.0,0.98964,1e-05,2.12778]
[1778279946813,43.2,80308.73,0.0,0.98964,1e-05,2.12778]
[1778279952695,43.2,80308.17,0.0,0.98964,1e-05,2.1281]
[1778279958738,43.2,80308.03,0.0,0.98964,1e-05,2.1279]
[1778279963773,43.19,80307.98,0.0,0.98964,1e-05,2.12765]
[1778279966323,43.19,80307.46,0.0,0.98963,1e-05,2.12827]
[1778279966548,43.19,80307.46,0.0,0.98963,1e-05,2.12827]
[1778279966564,43.19,80307.46,0.0,0.98963,1e-05,2.12827]
[1778279966794,43.19,80303.42,0.0,0.9896,1e-05,2.13406]
[1778279970828,43.19,80304.62,0.0,0.98961,1e-05,2.1321]
[1778279970912,43.19,80306.23,0.0,0.98963,1e-05,2.12969]
[1778279971064,43.19,80306.23,0.0,0.98963,1e-05,2.12969]
[1778279972267,43.19,80305.81,0.0,0.98963,1e-05,2.12887]
[1778279972314,43.19,80305.81,0.0,0.98963,1e-05,2.12887]
[1778279977871,43.19,80307.45,0.0,0.98964,1e-05,2.12613]
[1778279983913,43.19,80307.48,0.0,0.98965,1e-05,2.12572]
[1778279988436,43.19,80306.84,0.0,0.98964,1e-05,2.12646]
[1778279988563,43.19,80306.84,0.0,0.98964,1e-05,2.12646]
[1778279988888,43.19,80306.84,0.0,0.98964,1e-05,2.12646]
[1778279988891,43.19,80306.55,0.0,0.98964,1e-05,2.12675]
[1778279989072,43.19,80306.55,0.0,0.98964,1e-05,2.12675]
[1778279989955,43.19,80294.88,0.0,0.98955,1e-05,2.14361]
[1778279992182,43.19,80292.42,0.0,0.98953,1e-05,2.14713]
[1778279992314,43.19,80292.42,0.0,0.98953,1e-05,2.14713]
[1778279992415,43.19,80292.82,0.0,0.98953,1e-05,2.14635]
[1778279997948,43.18,80293.0,0.0,0.98953,1e-05,2.1457]
[1778279998064,43.18,80293.0,0.0,0.98953,1e-05,2.1457]
[1778280002039,43.18,80302.93,0.0,0.98962,1e-05,2.1308]
[1778280004053,43.18,80302.84,0.0,0.98962,1e-05,2.13077]
[1778280006691,43.18,80303.85,0.0,0.98963,1e-05,2.12924]
[1778280006814,43.18,80303.85,0.0,0.98963,1e-05,2.12924]
[1778280006915,43.18,80305.2,0.0,0.98964,1e-05,2.12716]
[1778280007098,43.18,80305.2,0.0,0.98964,1e-05,2.12716]
[1778280007310,43.18,80305.2,0.0,0.98964,1e-05,2.12716]
[1778280013124,43.18,80306.79,0.0,0.98965,1e-05,2.12445]
[1778280019049,43.18,80307.45,0.0,0.98966,1e-05,2.12334]
[1778280019077,43.18,80307.45,0.0,0.98966,1e-05,2.12334]
[1778280019421,43.18,80307.45,0.0,0.98966,1e-05,2.12334]
[1778280019560,43.18,80307.45,0.0,0.98966,1e-05,2.12334]
[1778280019650,43.18,80307.45,0.0,0.98966,1e-05,2.12319]
[1778280026216,43.18,80307.15,0.0,0.98966,1e-05,2.12327]
[1778280028575,43.18,80307.09,0.0,0.98966,1e-05,2.1233]
[1778280028815,43.18,80307.09,0.0,0.98966,1e-05,2.1233]
[1778280028883,43.18,80307.16,0.0,0.98966,1e-05,2.12315]
[1778280029006,43.18,80307.16,0.0,0.98966,1e-05,2.12315]
[1778280029065,43.18,80307.16,0.0,0.98966,1e-05,2.12315]
[1778280034052,43.18,80307.84,0.0,0.98967,1e-05,2.12056]
[1778280034068,43.18,80307.84,0.0,0.98967,1e-05,2.12056]
[1778280034272,43.18,80307.72,0.0,0.98967,1e-05,2.12068]
[1778280037943,43.18,80308.44,0.0,0.98968,1e-05,2.11954]
[1778280038064,43.18,80308.44,0.0,0.98968,1e-05,2.11954]
[1778280044343,43.17,80306.4,0.0,0.98967,1e-05,2.12208]
[1778280046891,43.17,80306.39,0.0,0.98967,1e-05,2.12204]
[1778280047062,43.17,80305.82,0.0,0.98966,1e-05,2.12281]
[1778280047439,43.17,80305.82,0.0,0.98966,1e-05,2.12281]
[1778280047563,43.17,80305.82,0.0,0.98966,1e-05,2.12281]
[1778280047664,43.17,80305.78,0.0,0.98966,1e-05,2.12281]
[1778280053406,43.17,80305.54,0.0,0.98966,1e-05,2.12282]
[1778280054016,43.17,80305.54,0.0,0.98966,1e-05,2.12282]
[1778280054061,43.17,80305.54,0.0,0.98966,1e-05,2.12282]
[1778280054698,43.17,80305.54,0.0,0.98966,1e-05,2.12282]
[1778280054816,43.17,80305.54,0.0,0.98966,1e-05,2.12282]
[1778280054913,43.17,80305.33,0.0,0.98966,1e-05,2.12307]
[1778280058441,43.17,80300.74,0.0,0.98962,1e-05,2.12945]
[1778280060209,43.17,80298.82,0.0,0.98961,1e-05,2.13215]
[1778280060311,43.17,80298.82,0.0,0.98961,1e-05,2.13215]
[1778280060447,43.17,80298.82,0.0,0.98961,1e-05,2.13215]
[1778280060563,43.17,80298.82,0.0,0.98961,1e-05,2.13215]
[1778280060664,43.17,80298.15,0.0,0.9896,1e-05,2.13305]
[1778280065801,43.17,80298.48,0.0,0.98961,1e-05,2.13225]
[1778280065810,43.17,80298.48,0.0,0.98961,1e-05,2.13225]
[1778280065902,43.17,80299.52,0.0,0.98962,1e-05,2.13066]
[1778280066324,43.17,80299.52,0.0,0.98962,1e-05,2.13066]
[1778280066562,43.17,80299.52,0.0,0.98962,1e-05,2.13066]
[1778280070688,43.17,80298.69,0.0,0.98961,1e-05,2.13156]
[1778280070814,43.17,80298.69,0.0,0.98961,1e-05,2.13156]
[1778280070911,43.17,80299.36,0.0,0.98962,1e-05,2.13051]
[1778280071619,43.17,80299.36,0.0,0.98962,1e-05,2.13051]
[1778280071814,43.17,80299.36,0.0,0.98962,1e-05,2.13051]
[1778280078583,43.16,80299.54,0.0,0.98962,1e-05,2.12966]
[1778280083618,43.16,80299.84,0.0,0.98963,1e-05,2.12887]
[1778280088759,43.16,80303.15,0.0,0.98966,1e-05,2.1238]
[1778280088812,43.16,80303.15,0.0,0.98966,1e-05,2.1238]
[1778280088860,43.16,80304.71,0.0,0.98967,1e-05,2.12149]
[1778280089330,43.16,80304.71,0.0,0.98967,1e-05,2.12149]
[1778280089565,43.16,80304.71,0.0,0.98967,1e-05,2.12149]
[1778280094971,43.16,80306.25,0.0,0.98969,1e-05,2.11763]
[1778280094995,43.16,80308.53,0.0,0.98971,1e-05,2.1143]
[1778280095062,43.16,80308.53,0.0,0.98971,1e-05,2.1143]
[1778280095408,43.16,80308.53,0.0,0.98971,1e-05,2.1143]
[1778280095568,43.16,80308.53,0.0,0.98971,1e-05,2.1143]
[1778280095704,43.16,80310.5,0.0,0.98973,1e-05,2.11142]
[1778280100739,43.16,80310.68,0.0,0.98973,1e-05,2.11099]
[1778280105774,43.16,80310.26,0.0,0.98973,1e-05,2.11142]
[1778280110725,43.16,80310.29,0.0,0.98973,1e-05,2.11128]
[1778280110814,43.16,80310.29,0.0,0.98973,1e-05,2.11128]
[1778280113344,43.16,80310.63,0.0,0.98973,1e-05,2.1107]
[1778280113560,43.16,80310.63,0.0,0.98973,1e-05,2.1107]
[1778280113831,43.16,80310.59,0.0,0.98973,1e-05,2.1107]
[1778280119872,43.16,80309.52,0.0,0.98972,1e-05,2.11207]
[1778280121858,43.16,80307.09,0.0,0.9897,1e-05,2.11553]
[1778280122061,43.16,80307.09,0.0,0.9897,1e-05,2.11553]
[1778280127849,43.16,80309.49,0.0,0.98972,1e-05,2.11183]
[1778280128063,43.16,80309.49,0.0,0.98972,1e-05,2.11183]
[1778280127928,43.16,80309.56,0.0,0.98972,1e-05,2.1117]
[1778280128752,43.16,80309.56,0.0,0.98972,1e-05,2.1117]
[1778280128812,43.16,80309.56,0.0,0.98972,1e-05,2.1117]
[1778280128935,43.16,80309.38,0.0,0.98972,1e-05,2.11192]
[1778280133970,43.16,80308.9,0.0,0.98972,1e-05,2.11244]
[1778280135814,43.16,80309.3,0.0,0.98972,1e-05,2.11183]
[1778280136062,43.16,80309.3,0.0,0.98972,1e-05,2.11183]
[1778280135962,43.16,80309.3,0.0,0.98972,1e-05,2.1118]
[1778280136447,43.16,80309.3,0.0,0.98972,1e-05,2.1118]
[1778280136564,43.16,80309.3,0.0,0.98972,1e-05,2.1118]
[1778280136665,43.16,80309.3,0.0,0.98972,1e-05,2.11177]
[1778280144041,43.15,80309.15,0.0,0.98972,1e-05,2.11177]
[1778280148175,43.15,80311.04,0.0,0.98974,1e-05,2.10895]
[1778280148311,43.15,80311.04,0.0,0.98974,1e-05,2.10895]
[1778280148852,43.15,80311.04,0.0,0.98974,1e-05,2.10895]
[1778280149068,43.15,80311.04,0.0,0.98974,1e-05,2.10895]
[1778280148953,43.15,80311.04,0.0,0.98974,1e-05,2.10893]
[1778280154111,43.15,80312.1,0.0,0.98975,1e-05,2.10596]
[1778280159146,43.15,80312.15,0.0,0.98976,1e-05,2.10582]
[1778280164715,43.15,80312.15,0.0,0.98976,1e-05,2.10582]
[1778280164808,43.15,80312.15,0.0,0.98976,1e-05,2.10582]
[1778280165235,43.15,80312.17,0.0,0.98976,1e-05,2.10571]
[1778280165312,43.15,80312.17,0.0,0.98976,1e-05,2.10571]
[1778280165331,43.15,80312.17,0.0,0.98976,1e-05,2.1057]
[1778280171230,43.15,80312.23,0.0,0.98976,1e-05,2.10555]
[1778280176265,43.15,80312.32,0.0,0.98976,1e-05,2.10536]
[1778280177968,43.15,80312.32,0.0,0.98976,1e-05,2.10536]
[1778280178069,43.15,80312.32,0.0,0.98976,1e-05,2.10536]
[1778280178284,43.15,80305.77,0.0,0.9897,1e-05,2.11474]
[1778280182822,43.15,80305.63,0.0,0.9897,1e-05,2.11489]
[1778280183065,43.15,80305.63,0.0,0.9897,1e-05,2.11489]
[1778280184692,43.15,80305.09,0.0,0.9897,1e-05,2.11557]
[1778280184810,43.15,80305.09,0.0,0.9897,1e-05,2.11557]
[1778280184889,43.15,80305.17,0.0,0.9897,1e-05,2.11542]
[1778280187702,43.15,80303.79,0.0,0.98969,1e-05,2.11734]
[1778280187813,43.15,80303.79,0.0,0.98969,1e-05,2.11734]
[1778280193390,43.15,80304.42,0.0,0.9897,1e-05,2.11617]
[1778280197429,43.15,80302.69,0.0,0.98968,1e-05,2.11854]
[1778280197562,43.15,80302.69,0.0,0.98968,1e-05,2.11854]
[1778280197662,43.15,80300.52,0.0,0.98967,1e-05,2.12163]
[1778280198184,43.15,80300.52,0.0,0.98967,1e-05,2.12163]
[1778280198319,43.15,80300.52,0.0,0.98967,1e-05,2.12163]
[1778280203212,43.15,80298.73,0.0,0.98965,1e-05,2.12394]
[1778280203313,43.15,80298.73,0.0,0.98965,1e-05,2.12394]
[1778280203923,43.15,80298.73,0.0,0.98965,1e-05,2.12394]
[1778280204069,43.15,80298.73,0.0,0.98965,1e-05,2.12394]
[1778280204150,43.15,80300.72,0.0,0.98967,1e-05,2.121]
[1778280213530,43.15,80301.52,0.0,0.98969,1e-05,2.11792]
[1778280215280,43.15,80303.07,0.0,0.9897,1e-05,2.11563]
[1778280215310,43.15,80303.07,0.0,0.9897,1e-05,2.11563]
[1778280216048,43.15,80303.07,0.0,0.9897,1e-05,2.11563]
[1778280216065,43.15,80303.07,0.0,0.9897,1e-05,2.11563]
[1778280216149,43.15,80303.86,0.0,0.9897,1e-05,2.11444]
[1778280217558,43.15,80306.66,0.0,0.98973,1e-05,2.11033]
[1778280226621,43.14,80305.88,0.0,0.98972,1e-05,2.11111]
[1778280228294,43.14,80306.55,0.0,0.98973,1e-05,2.11011]
[1778280228310,43.14,80306.55,0.0,0.98973,1e-05,2.11011]
[1778280228635,43.14,80306.49,0.0,0.98973,1e-05,2.11016]
[1778280229379,43.14,80306.49,0.0,0.98973,1e-05,2.11016]
[1778280229564,43.14,80306.49,0.0,0.98973,1e-05,2.11016]
[1778280234677,43.14,80306.34,0.0,0.98973,1e-05,2.11015]
[1778280236460,43.14,80305.42,0.0,0.98972,1e-05,2.11144]
[1778280236560,43.14,80305.42,0.0,0.98972,1e-05,2.11144]
[1778280236659,43.14,80305.42,0.0,0.98972,1e-05,2.1114]
[1778280237488,43.14,80305.42,0.0,0.98972,1e-05,2.1114]
[1778280237565,43.14,80305.42,0.0,0.98972,1e-05,2.1114]
[1778280246761,43.14,80305.13,0.0,0.98972,1e-05,2.11145]
[1778280247525,43.14,80305.13,0.0,0.98972,1e-05,2.11145]
[1778280247562,43.14,80305.13,0.0,0.98972,1e-05,2.11145]
[1778280247663,43.14,80305.13,0.0,0.98972,1e-05,2.11141]
[1778280248594,43.14,80305.13,0.0,0.98972,1e-05,2.11141]
[1778280248819,43.14,80305.13,0.0,0.98972,1e-05,2.11141]
[1778280254819,43.14,80305.2,0.0,0.98972,1e-05,2.11105]
[1778280256294,43.14,80304.67,0.0,0.98972,1e-05,2.11177]
[1778280256312,43.14,80304.67,0.0,0.98972,1e-05,2.11177]
[1778280256395,43.14,80304.67,0.0,0.98972,1e-05,2.11173]
[1778280257445,43.14,80304.67,0.0,0.98972,1e-05,2.11173]
[1778280257564,43.14,80304.67,0.0,0.98972,1e-05,2.11173]
[1778280262876,43.14,80306.74,0.0,0.98974,1e-05,2.10854]
[1778280266053,43.14,80306.77,0.0,0.98974,1e-05,2.10847]
[1778280266058,43.14,80306.77,0.0,0.98974,1e-05,2.10847]
[1778280266076,43.14,80307.45,0.0,0.98974,1e-05,2.10743]
[1778280267137,43.14,80307.45,0.0,0.98974,1e-05,2.10743]
[1778280267315,43.14,80307.41,0.0,0.98974,1e-05,2.10746]
[1778280272947,43.14,80306.71,0.0,0.98975,1e-05,2.10693]
[1778280274199,43.14,80306.71,0.0,0.98975,1e-05,2.10693]
[1778280274308,43.14,80308.23,0.0,0.98976,1e-05,2.10472]
[1778280274960,43.14,80309.01,0.0,0.98977,1e-05,2.10357]
[1778280275696,43.14,80309.01,0.0,0.98977,1e-05,2.10357]
[1778280275814,43.14,80309.01,0.0,0.98977,1e-05,2.10357]
[1778280281002,43.14,80310.09,0.0,0.98977,1e-05,2.10189]
[1778280283250,43.14,80309.53,0.0,0.98977,1e-05,2.10265]
[1778280284908,43.14,80310.33,0.0,0.98978,1e-05,2.10148]
[1778280285067,43.14,80310.33,0.0,0.98978,1e-05,2.10148]
[1778280291072,43.14,80310.49,0.0,0.98978,1e-05,2.10109]
[1778280296107,43.14,80310.56,0.0,0.98978,1e-05,2.10088]
[1778280301142,43.14,80309.12,0.0,0.98977,1e-05,2.10284]
[1778280302342,43.14,80308.79,0.0,0.98977,1e-05,2.10328]
[1778280302562,43.14,80308.79,0.0,0.98977,1e-05,2.10328]
[1778280310205,43.13,80308.44,0.0,0.98976,1e-05,2.10357]
[1778280315240,43.13,80308.46,0.0,0.98977,1e-05,2.10341]
[1778280317224,43.13,80308.79,0.0,0.98977,1e-05,2.10291]
[1778280317311,43.13,80308.83,0.0,0.98977,1e-05,2.10282]
[1778280326317,43.13,80309.11,0.0,0.98977,1e-05,2.10219]
[1778280329260,43.13,80309.11,0.0,0.98977,1e-05,2.10219]
[1778280329311,43.13,80309.21,0.0,0.98977,1e-05,2.10199]
[1778280334375,43.13,80311.08,0.0,0.9898,1e-05,2.09782]
[1778280340485,43.13,80311.31,0.0,0.9898,1e-05,2.09746]
[1778280340560,43.13,80311.31,0.0,0.9898,1e-05,2.09746]
[1778280350486,43.13,80313.51,0.0,0.98982,1e-05,2.09409]
[1778280351413,43.13,80313.51,0.0,0.98982,1e-05,2.09409]
[1778280351567,43.13,80313.51,0.0,0.98982,1e-05,2.09409]
[1778280357536,43.13,80314.08,0.0,0.98982,1e-05,2.09328]
[1778280363578,43.13,80314.21,0.0,0.98982,1e-05,2.09314]
[1778280371028,43.13,80314.14,0.0,0.98982,1e-05,2.09327]
[1778280371061,43.13,80314.14,0.0,0.98982,1e-05,2.09327]
[1778280376352,43.13,80315.65,0.0,0.98983,1e-05,2.09127]
[1778280379668,43.13,80315.36,0.0,0.98983,1e-05,2.09176]
[1778280379811,43.13,80315.36,0.0,0.98983,1e-05,2.09176]
[1778280385732,43.13,80316.27,0.0,0.98984,1e-05,2.09066]
[1778280389040,43.13,80315.64,0.0,0.98983,1e-05,2.09163]
[1778280389069,43.13,80315.64,0.0,0.98983,1e-05,2.09163]
[1778280394795,43.13,80314.76,0.0,0.98983,1e-05,2.09175]
[1778280404865,43.14,80314.65,0.0,0.98983,1e-05,2.09225]
[1778280417956,43.14,80314.95,0.0,0.98983,1e-05,2.09228]
[1778280421517,43.14,80315.05,0.0,0.98983,1e-05,2.09225]
[1778280421561,43.14,80315.05,0.0,0.98983,1e-05,2.09225]
[1778280429033,43.14,80314.74,0.0,0.98982,1e-05,2.093]
[1778280436082,43.14,80315.53,0.0,0.98983,1e-05,2.09213]
[1778280441117,43.14,80314.99,0.0,0.98982,1e-05,2.0931]
[1778280447159,43.14,80316.29,0.0,0.98983,1e-05,2.09148]
[1778280448401,43.14,80316.77,0.0,0.98983,1e-05,2.09084]
[1778280448560,43.14,80316.77,0.0,0.98983,1e-05,2.09084]
[1778280455215,43.14,80317.11,0.0,0.98984,1e-05,2.08931]
[1778280456222,43.14,80320.72,0.0,0.98987,1e-05,2.08421]
[1778280456693,43.14,80320.72,0.0,0.98987,1e-05,2.08421]
[1778280456812,43.14,80320.72,0.0,0.98987,1e-05,2.08421]
[1778280462405,43.14,80322.32,0.0,0.98988,1e-05,2.0822]
[1778280462559,43.14,80323.46,0.0,0.98989,1e-05,2.08064]
[1778280467282,43.15,80324.25,0.0,0.9899,1e-05,2.07974]
[1778280467310,43.15,80324.25,0.0,0.9899,1e-05,2.07974]
[1778280473341,43.15,80325.25,0.0,0.9899,1e-05,2.07874]
[1778280474217,43.15,80325.25,0.0,0.9899,1e-05,2.07874]
[1778280474310,43.15,80325.25,0.0,0.9899,1e-05,2.07874]
[1778280483411,43.15,80325.55,0.0,0.9899,1e-05,2.07889]
[1778280485111,43.15,80325.41,0.0,0.9899,1e-05,2.07915]
[1778280485311,43.15,80325.41,0.0,0.9899,1e-05,2.07915]
[1778280485425,43.15,80321.37,0.0,0.98987,1e-05,2.08495]
[1778280490460,43.15,80320.77,0.0,0.98986,1e-05,2.08601]
[1778280492133,43.15,80320.77,0.0,0.98986,1e-05,2.08601]
[1778280492310,43.15,80320.77,0.0,0.98986,1e-05,2.08601]
[1778280497509,43.15,80320.12,0.0,0.98985,1e-05,2.08722]
[1778280502506,43.15,80320.14,0.0,0.98985,1e-05,2.08734]
[1778280503062,43.15,80320.14,0.0,0.98985,1e-05,2.08734]
[1778280508586,43.15,80317.72,0.0,0.98983,1e-05,2.09105]
[1778280513803,43.15,80317.66,0.0,0.98984,1e-05,2.08988]
[1778280519663,43.15,80318.69,0.0,0.98984,1e-05,2.0887]
[1778280520670,43.16,80320.7,0.0,0.98986,1e-05,2.08586]
[1778280525706,43.16,80322.39,0.0,0.98987,1e-05,2.08365]
[1778280529734,43.16,80325.79,0.0,0.9899,1e-05,2.07898]
[1778280530741,43.16,80329.69,0.0,0.98993,1e-05,2.0735]
[1778280535776,43.16,80331.03,0.0,0.98994,1e-05,2.07191]
[1778280540812,43.16,80331.12,0.0,0.98994,1e-05,2.07211]
[1778280542825,43.16,80333.11,0.0,0.98995,1e-05,2.06942]
[1778280546971,43.16,80333.2,0.0,0.98995,1e-05,2.06943]
[1778280547059,43.16,80333.2,0.0,0.98995,1e-05,2.06943]
[1778280552896,43.16,80333.56,0.0,0.98995,1e-05,2.06947]
[1778280557931,43.16,80334.44,0.0,0.98996,1e-05,2.06856]
[1778280562966,43.17,80334.48,0.0,0.98996,1e-05,2.06884]
[1778280568001,43.17,80334.09,0.0,0.98995,1e-05,2.06972]
[1778280573036,43.17,80334.4,0.0,0.98996,1e-05,2.06827]
[1778280575050,43.17,80339.15,0.0,0.99,1e-05,2.06169]
[1778280580085,43.17,80339.68,0.0,0.99,1e-05,2.06133]
[1778280584089,43.17,80339.34,0.0,0.98999,1e-05,2.06204]
[1778280587076,43.17,80341.32,0.0,0.99001,1e-05,2.05948]
[1778280587134,43.17,80341.33,0.0,0.99001,1e-05,2.05955]
[1778280592169,43.17,80341.48,0.0,0.99001,1e-05,2.05973]
[1778280597204,43.17,80341.73,0.0,0.99001,1e-05,2.05975]
[1778280602240,43.18,80342.26,0.0,0.99001,1e-05,2.05937]
[1778280607275,43.18,80341.15,0.0,0.99,1e-05,2.06129]
[1778280612320,43.18,80341.97,0.0,0.99,1e-05,2.06047]
[1778280617355,43.18,80341.72,0.0,0.99,1e-05,2.06116]
[1778280624404,43.18,80342.12,0.0,0.99,1e-05,2.06106]
[1778280627425,43.18,80334.26,0.0,0.98994,1e-05,2.07236]
[1778280628432,43.18,80323.77,0.0,0.98985,1e-05,2.08731]
[1778280629439,43.18,80324.81,0.0,0.98986,1e-05,2.08584]
[1778280634474,43.18,80324.14,0.0,0.98986,1e-05,2.08556]
[1778280640516,43.18,80323.8,0.0,0.98986,1e-05,2.08619]
[1778280643655,43.18,80323.8,0.0,0.98986,1e-05,2.08619]
[1778280643794,43.18,80323.8,0.0,0.98986,1e-05,2.08619]
[1778280643810,43.18,80323.8,0.0,0.98986,1e-05,2.08619]
[1778280644544,43.18,80322.52,0.0,0.98985,1e-05,2.08812]
[1778280645067,43.18,80322.52,0.0,0.98985,1e-05,2.08812]
[1778280650586,43.19,80321.42,0.0,0.98984,1e-05,2.08983]
[1778280655966,43.19,80320.14,0.0,0.98983,1e-05,2.09174]
[1778280656064,43.19,80320.14,0.0,0.98983,1e-05,2.09174]
[1778280659066,43.19,80319.61,0.0,0.98982,1e-05,2.09257]
[1778280659074,43.19,80319.61,0.0,0.98982,1e-05,2.09259]
[1778280661731,43.19,80315.37,0.0,0.98979,1e-05,2.09867]
[1778280661813,43.19,80315.37,0.0,0.98979,1e-05,2.09867]
[1778280668713,43.19,80314.17,0.0,0.98978,1e-05,2.10045]
[1778280670290,43.19,80314.17,0.0,0.98978,1e-05,2.10045]
[1778280670310,43.19,80314.17,0.0,0.98978,1e-05,2.10045]
[1778280670484,43.19,80314.17,0.0,0.98978,1e-05,2.10045]
[1778280670562,43.19,80314.17,0.0,0.98978,1e-05,2.10045]
[1778280670527,43.19,80314.15,0.0,0.98978,1e-05,2.10049]
[1778280675768,43.19,80313.7,0.0,0.98977,1e-05,2.10118]
[1778280678348,43.19,80315.26,0.0,0.98978,1e-05,2.09896]
[1778280678559,43.19,80315.26,0.0,0.98978,1e-05,2.09896]
[1778280678590,43.19,80315.26,0.0,0.98978,1e-05,2.09896]
[1778280678449,43.19,80313.48,0.0,0.98977,1e-05,2.10153]
[1778280678811,43.19,80313.48,0.0,0.98977,1e-05,2.10153]
[1778280683824,43.19,80313.56,0.0,0.98977,1e-05,2.10148]
[1778280688860,43.19,80313.29,0.0,0.98977,1e-05,2.10192]
[1778280692764,43.19,80312.67,0.0,0.98977,1e-05,2.10149]
[1778280692812,43.19,80312.67,0.0,0.98977,1e-05,2.10149]
[1778280692953,43.19,80312.67,0.0,0.98977,1e-05,2.10149]
[1778280693062,43.19,80312.67,0.0,0.98977,1e-05,2.10149]
[1778280693164,43.19,80312.21,0.0,0.98976,1e-05,2.10216]
[1778280699940,43.19,80312.28,0.0,0.98976,1e-05,2.10215]
[1778280704975,43.19,80311.66,0.0,0.98976,1e-05,2.10311]
[1778280707810,43.19,80311.44,0.0,0.98976,1e-05,2.10346]
[1778280707988,43.19,80311.44,0.0,0.98976,1e-05,2.10346]
[1778280708063,43.19,80311.44,0.0,0.98976,1e-05,2.10346]
[1778280708089,43.19,80311.27,0.0,0.98976,1e-05,2.10371]
[1778280711017,43.19,80305.45,0.0,0.98971,1e-05,2.1121]
[1778280712115,43.19,80305.45,0.0,0.98971,1e-05,2.1121]
[1778280712222,43.19,80305.45,0.0,0.98971,1e-05,2.1121]
[1778280712312,43.19,80305.45,0.0,0.98971,1e-05,2.1121]
[1778280712323,43.19,80305.3,0.0,0.98971,1e-05,2.11231]
[1778280719559,43.19,80301.78,0.0,0.98968,1e-05,2.11729]
[1778280719607,43.19,80301.49,0.0,0.98968,1e-05,2.11766]
[1778280719733,43.19,80301.49,0.0,0.98968,1e-05,2.11766]
[1778280719810,43.19,80301.49,0.0,0.98968,1e-05,2.11766]
[1778280726122,43.19,80300.72,0.0,0.98967,1e-05,2.11853]
[1778280733171,43.19,80299.34,0.0,0.98966,1e-05,2.1202]
[1778280735790,43.19,80299.34,0.0,0.98966,1e-05,2.1202]
[1778280735811,43.19,80299.34,0.0,0.98966,1e-05,2.1202]
[1778280735976,43.19,80299.34,0.0,0.98966,1e-05,2.1202]
[1778280736063,43.19,80299.34,0.0,0.98966,1e-05,2.1202]
[1778280736077,43.18,80299.34,0.0,0.98966,1e-05,2.12004]
[1778280743242,43.18,80299.2,0.0,0.98966,1e-05,2.11984]
[1778280748277,43.18,80298.95,0.0,0.98966,1e-05,2.11989]
[1778280755326,43.18,80298.92,0.0,0.98967,1e-05,2.11812]
[1778280757964,43.18,80297.81,0.0,0.98966,1e-05,2.11959]
[1778280758021,43.18,80297.81,0.0,0.98966,1e-05,2.11959]
[1778280758062,43.18,80297.81,0.0,0.98966,1e-05,2.11959]
[1778280758347,43.18,80297.8,0.0,0.98966,1e-05,2.11954]
[1778280763382,43.18,80298.01,0.0,0.98967,1e-05,2.11891]
[1778280767725,43.18,80297.62,0.0,0.98967,1e-05,2.11923]
[1778280767814,43.18,80297.62,0.0,0.98967,1e-05,2.11923]
[1778280767838,43.18,80297.62,0.0,0.98967,1e-05,2.11923]
[1778280768068,43.18,80297.62,0.0,0.98967,1e-05,2.11923]
[1778280768168,43.18,80297.62,0.0,0.98967,1e-05,2.11916]
[1778280773452,43.18,80297.19,0.0,0.98966,1e-05,2.11949]
[1778280778487,43.17,80296.23,0.0,0.98966,1e-05,2.12057]
[1778280783522,43.17,80296.36,0.0,0.98966,1e-05,2.12006]
[1778280787760,43.17,80296.63,0.0,0.98967,1e-05,2.11941]
[1778280787819,43.17,80296.63,0.0,0.98967,1e-05,2.11941]
[1778280787857,43.17,80296.63,0.0,0.98967,1e-05,2.11941]
[1778280788061,43.17,80296.63,0.0,0.98967,1e-05,2.11941]
[1778280788559,43.17,80296.56,0.0,0.98966,1e-05,2.11945]
[1778280791722,43.17,80295.12,0.0,0.98965,1e-05,2.1214]
[1778280791813,43.17,80294.72,0.0,0.98965,1e-05,2.12191]
[1778280792587,43.17,80294.87,0.0,0.98965,1e-05,2.12162]
[1778280794501,43.17,80295.14,0.0,0.98966,1e-05,2.12116]
[1778280794564,43.17,80295.14,0.0,0.98966,1e-05,2.12116]
[1778280799636,43.17,80291.16,0.0,0.98962,1e-05,2.12651]
[1778280801694,43.17,80289.81,0.0,0.98961,1e-05,2.12839]
[1778280801767,43.17,80288.72,0.0,0.98961,1e-05,2.1299]
[1778280801813,43.17,80288.72,0.0,0.98961,1e-05,2.1299]
[1778280803664,43.17,80284.95,0.0,0.98957,1e-05,2.13521]
[1778280808699,43.17,80282.52,0.0,0.98956,1e-05,2.13829]
[1778280812181,43.17,80282.5,0.0,0.98956,1e-05,2.13823]
[1778280812227,43.17,80282.5,0.0,0.98956,1e-05,2.13823]
[1778280812311,43.17,80282.5,0.0,0.98956,1e-05,2.13823]
[1778280812409,43.16,80282.5,0.0,0.98957,1e-05,2.1366]
[1778280817762,43.16,80282.36,0.0,0.98957,1e-05,2.13639]
[1778280821075,43.16,80283.04,0.0,0.98957,1e-05,2.13524]
[1778280821152,43.16,80283.04,0.0,0.98957,1e-05,2.13524]
[1778280821313,43.16,80283.04,0.0,0.98957,1e-05,2.13524]
[1778280821414,43.16,80283.03,0.0,0.98957,1e-05,2.1351]
[1778280827832,43.16,80282.27,0.0,0.98957,1e-05,2.13576]
[1778280830843,43.16,80282.6,0.0,0.98957,1e-05,2.13513]
[1778280830939,43.16,80282.6,0.0,0.98957,1e-05,2.13513]
[1778280831059,43.16,80282.6,0.0,0.98957,1e-05,2.13513]
[1778280831159,43.16,80282.52,0.0,0.98957,1e-05,2.1351]
[1778280837902,43.16,80282.37,0.0,0.98958,1e-05,2.13489]
[1778280843944,43.16,80282.17,0.0,0.98958,1e-05,2.13478]
[1778280848302,43.16,80281.88,0.0,0.98957,1e-05,2.135]
[1778280848315,43.16,80281.88,0.0,0.98957,1e-05,2.135]
[1778280848382,43.16,80281.88,0.0,0.98957,1e-05,2.135]
[1778280848566,43.16,80281.88,0.0,0.98957,1e-05,2.135]
[1778280848627,43.15,80282.48,0.0,0.98958,1e-05,2.13399]
[1778280854015,43.15,80284.37,0.0,0.9896,1e-05,2.13086]
[1778280855206,43.15,80284.37,0.0,0.9896,1e-05,2.13086]
[1778280855312,43.15,80284.37,0.0,0.9896,1e-05,2.13086]
[1778280855341,43.15,80284.37,0.0,0.9896,1e-05,2.13086]
[1778280855562,43.15,80284.37,0.0,0.9896,1e-05,2.13086]
[1778280855663,43.15,80285.3,0.0,0.98961,1e-05,2.12945]
[1778280861065,43.15,80285.75,0.0,0.98961,1e-05,2.12849]
[1778280863234,43.15,80287.01,0.0,0.98962,1e-05,2.12661]
[1778280863311,43.15,80287.01,0.0,0.98962,1e-05,2.12661]
[1778280863443,43.15,80287.01,0.0,0.98962,1e-05,2.12661]
[1778280863562,43.15,80287.01,0.0,0.98962,1e-05,2.12661]
[1778280863629,43.15,80287.31,0.0,0.98962,1e-05,2.12612]
[1778280869121,43.15,80289.09,0.0,0.98964,1e-05,2.12329]
[1778280872040,43.15,80289.1,0.0,0.98965,1e-05,2.12182]
[1778280872066,43.15,80289.1,0.0,0.98965,1e-05,2.12182]
[1778280872455,43.15,80289.1,0.0,0.98965,1e-05,2.12182]
[1778280872562,43.15,80289.1,0.0,0.98965,1e-05,2.12182]
[1778280872661,43.15,80289.1,0.0,0.98965,1e-05,2.12178]
[1778280878184,43.15,80288.59,0.0,0.98965,1e-05,2.12227]
[1778280883219,43.15,80288.21,0.0,0.98964,1e-05,2.12258]
[1778280888571,43.15,80287.76,0.0,0.98964,1e-05,2.12303]
[1778280888738,43.15,80287.76,0.0,0.98964,1e-05,2.12303]
[1778280888813,43.15,80287.76,0.0,0.98964,1e-05,2.12303]
[1778280888788,43.15,80287.77,0.0,0.98964,1e-05,2.12297]
[1778280893931,43.15,80285.57,0.0,0.98962,1e-05,2.1259]
[1778280894060,43.15,80285.57,0.0,0.98962,1e-05,2.1259]
[1778280894138,43.15,80285.57,0.0,0.98962,1e-05,2.1259]
[1778280894315,43.15,80285.57,0.0,0.98962,1e-05,2.1259]
[1778280894346,43.15,80285.61,0.0,0.98963,1e-05,2.12579]
[1778280898677,43.15,80285.87,0.0,0.98963,1e-05,2.12524]
[1778280898811,43.15,80285.87,0.0,0.98963,1e-05,2.12524]
[1778280898778,43.15,80285.32,0.0,0.98962,1e-05,2.12599]
[1778280898913,43.15,80285.32,0.0,0.98962,1e-05,2.12599]
[1778280899066,43.15,80285.32,0.0,0.98962,1e-05,2.12599]
[1778280904366,43.14,80286.7,0.0,0.98964,1e-05,2.12368]
[1778280909401,43.14,80286.51,0.0,0.98964,1e-05,2.12371]
[1778280915443,43.14,80285.16,0.0,0.98963,1e-05,2.12537]
[1778280917440,43.14,80285.16,0.0,0.98963,1e-05,2.12537]
[1778280917564,43.14,80285.16,0.0,0.98963,1e-05,2.12537]
[1778280917663,43.14,80284.89,0.0,0.98963,1e-05,2.12565]
[1778280918280,43.14,80284.89,0.0,0.98963,1e-05,2.12565]
[1778280918311,43.14,80284.89,0.0,0.98963,1e-05,2.12565]
[1778280924506,43.14,80284.13,0.0,0.98962,1e-05,2.12635]
[1778280926477,43.14,80283.78,0.0,0.98962,1e-05,2.1268]
[1778280926561,43.14,80283.78,0.0,0.98962,1e-05,2.1268]
[1778280926702,43.14,80283.78,0.0,0.98962,1e-05,2.1268]
[1778280926814,43.14,80283.78,0.0,0.98962,1e-05,2.1268]
[1778280926803,43.14,80283.81,0.0,0.98962,1e-05,2.12669]
[1778280932562,43.14,80284.34,0.0,0.98963,1e-05,2.12422]
[1778280940618,43.14,80284.74,0.0,0.98964,1e-05,2.12325]
[1778280942929,43.14,80284.65,0.0,0.98964,1e-05,2.12329]
[1778280943062,43.14,80284.65,0.0,0.98964,1e-05,2.12329]
[1778280943219,43.14,80284.65,0.0,0.98964,1e-05,2.12329]
[1778280943312,43.14,80284.65,0.0,0.98964,1e-05,2.12329]
[1778280943639,43.14,80284.68,0.0,0.98964,1e-05,2.1232]
[1778280948674,43.14,80283.77,0.0,0.98963,1e-05,2.12429]
[1778280952536,43.13,80283.43,0.0,0.98963,1e-05,2.1247]
[1778280952561,43.13,80283.43,0.0,0.98963,1e-05,2.1247]
[1778280952749,43.13,80283.43,0.0,0.98963,1e-05,2.1246]
[1778280952936,43.13,80283.43,0.0,0.98963,1e-05,2.1246]
[1778280953067,43.13,80283.43,0.0,0.98963,1e-05,2.1246]
[1778280959751,43.13,80283.27,0.0,0.98963,1e-05,2.12453]
[1778280964786,43.13,80283.38,0.0,0.98963,1e-05,2.12415]
[1778280971866,43.13,80283.49,0.0,0.98964,1e-05,2.12371]
[1778280976779,43.13,80284.82,0.0,0.98965,1e-05,2.12163]
[1778280976810,43.13,80284.82,0.0,0.98965,1e-05,2.12163]
[1778280976900,43.13,80284.33,0.0,0.98964,1e-05,2.12231]
[1778280977238,43.13,80284.33,0.0,0.98964,1e-05,2.12231]
[1778280977317,43.13,80284.33,0.0,0.98964,1e-05,2.12231]
[1778280982942,43.13,80284.13,0.0,0.98964,1e-05,2.12238]
[1778280987977,43.13,80284.22,0.0,0.98964,1e-05,2.12207]
[1778280993012,43.13,80283.87,0.0,0.98965,1e-05,2.12104]
[1778280994767,43.13,80283.87,0.0,0.98965,1e-05,2.12104]
[1778280994809,43.13,80283.87,0.0,0.98965,1e-05,2.12104]
[1778280994868,43.13,80282.09,0.0,0.98963,1e-05,2.12355]
[1778280995007,43.13,80282.09,0.0,0.98963,1e-05,2.12355]
[1778280995063,43.13,80282.09,0.0,0.98963,1e-05,2.12355]
[1778281002723,43.13,80282.43,0.0,0.98964,1e-05,2.12288]
[1778281002809,43.13,80282.43,0.0,0.98964,1e-05,2.12288]
[1778281002910,43.13,80281.33,0.0,0.98963,1e-05,2.12436]
[1778281003186,43.13,80281.33,0.0,0.98963,1e-05,2.12436]
[1778281003308,43.13,80281.33,0.0,0.98963,1e-05,2.12436]
[1778281009122,43.13,80280.59,0.0,0.98963,1e-05,2.12523]
[1778281009309,43.13,80280.59,0.0,0.98963,1e-05,2.12523]
[1778281009738,43.13,80280.59,0.0,0.98963,1e-05,2.12523]
[1778281009811,43.13,80280.59,0.0,0.98963,1e-05,2.12523]
[1778281009839,43.13,80282.37,0.0,0.98964,1e-05,2.12257]
[1778281015166,43.13,80282.55,0.0,0.98964,1e-05,2.12215]
[1778281021208,43.12,80282.55,0.0,0.98964,1e-05,2.12193]
[1778281022747,43.12,80282.55,0.0,0.98964,1e-05,2.12193]
[1778281022810,43.12,80282.55,0.0,0.98964,1e-05,2.12193]
[1778281022848,43.12,80283.29,0.0,0.98965,1e-05,2.12083]
[1778281023183,43.12,80283.29,0.0,0.98965,1e-05,2.12083]
[1778281023311,43.12,80283.29,0.0,0.98965,1e-05,2.12083]
[1778281029264,43.12,80281.14,0.0,0.98963,1e-05,2.12374]
[1778281030462,43.12,80281.14,0.0,0.98963,1e-05,2.12374]
[1778281030558,43.12,80281.14,0.0,0.98963,1e-05,2.12374]
[1778281030563,43.12,80281.72,0.0,0.98964,1e-05,2.12286]
[1778281031209,43.12,80281.72,0.0,0.98964,1e-05,2.12286]
[1778281031311,43.12,80281.72,0.0,0.98964,1e-05,2.12286]
[1778281037320,43.12,80282.22,0.0,0.98964,1e-05,2.12192]
[1778281041113,43.12,80282.48,0.0,0.98965,1e-05,2.12145]
[1778281041311,43.12,80282.48,0.0,0.98965,1e-05,2.12145]
[1778281041772,43.12,80282.48,0.0,0.98965,1e-05,2.12145]
[1778281041812,43.12,80282.48,0.0,0.98965,1e-05,2.12145]
[1778281041865,43.12,80282.36,0.0,0.98965,1e-05,2.12159]
[1778281047390,43.12,80282.17,0.0,0.98965,1e-05,2.1217]
[1778281052425,43.12,80282.13,0.0,0.98965,1e-05,2.12025]
[1778281054979,43.12,80282.31,0.0,0.98965,1e-05,2.11996]
[1778281055065,43.12,80281.23,0.0,0.98964,1e-05,2.1215]
[1778281055712,43.12,80281.23,0.0,0.98964,1e-05,2.1215]
[1778281055812,43.12,80281.23,0.0,0.98964,1e-05,2.1215]
[1778281055869,43.12,80281.1,0.0,0.98964,1e-05,2.12166]
[1778281064604,43.12,80281.96,0.0,0.98965,1e-05,2.12029]
[1778281066098,43.12,80281.39,0.0,0.98965,1e-05,2.12098]
[1778281066310,43.12,80281.39,0.0,0.98965,1e-05,2.12098]
[1778281066826,43.12,80281.39,0.0,0.98965,1e-05,2.12098]
[1778281066925,43.12,80281.56,0.0,0.98965,1e-05,2.12071]
[1778281067075,43.12,80281.56,0.0,0.98965,1e-05,2.12071]
[1778281073577,43.12,80281.58,0.0,0.98965,1e-05,2.1205]
[1778281077084,43.12,80279.8,0.0,0.98964,1e-05,2.12299]
[1778281077312,43.12,80279.8,0.0,0.98964,1e-05,2.12299]
[1778281077917,43.12,80279.8,0.0,0.98964,1e-05,2.12299]
[1778281078019,43.12,80279.53,0.0,0.98963,1e-05,2.12336]
[1778281078063,43.12,80279.53,0.0,0.98963,1e-05,2.12336]
[1778281083647,43.12,80278.29,0.0,0.98963,1e-05,2.12496]
[1778281085438,43.12,80278.26,0.0,0.98963,1e-05,2.12497]
[1778281085567,43.12,80278.26,0.0,0.98963,1e-05,2.12497]
[1778281085661,43.12,80277.68,0.0,0.98962,1e-05,2.12578]
[1778281086087,43.12,80277.68,0.0,0.98962,1e-05,2.12578]
[1778281086312,43.12,80277.68,0.0,0.98962,1e-05,2.12578]
[1778281091703,43.12,80277.4,0.0,0.98962,1e-05,2.12599]
[1778281097745,43.12,80277.84,0.0,0.98962,1e-05,2.12516]
[1778281104597,43.12,80277.84,0.0,0.98962,1e-05,2.12506]
[1778281104817,43.12,80277.84,0.0,0.98962,1e-05,2.12506]
[1778281112850,43.11,80277.75,0.0,0.98963,1e-05,2.12346]
[1778281117885,43.11,80277.52,0.0,0.98963,1e-05,2.12365]
[1778281122920,43.11,80277.49,0.0,0.98963,1e-05,2.12356]
[1778281126157,43.11,80277.62,0.0,0.98963,1e-05,2.12329]
[1778281126310,43.11,80277.62,0.0,0.98963,1e-05,2.12329]
[1778281126977,43.11,80277.62,0.0,0.98963,1e-05,2.12329]
[1778281127071,43.11,80277.62,0.0,0.98963,1e-05,2.12329]
[1778281127034,43.11,80278.79,0.0,0.98964,1e-05,2.12157]
[1778281132990,43.11,80279.72,0.0,0.98965,1e-05,2.12009]
[1778281139033,43.11,80280.09,0.0,0.98966,1e-05,2.11943]
[1778281145075,43.11,80279.87,0.0,0.98965,1e-05,2.11963]
[1778281149692,43.11,80278.94,0.0,0.98965,1e-05,2.1209]
[1778281149844,43.11,80278.94,0.0,0.98965,1e-05,2.1209]
[1778281149900,43.11,80278.94,0.0,0.98965,1e-05,2.12088]
[1778281151439,43.11,80279.78,0.0,0.98965,1e-05,2.11966]
[1778281151562,43.11,80279.78,0.0,0.98965,1e-05,2.11966]
[1778281157159,43.11,80279.45,0.0,0.98965,1e-05,2.12]
[1778281165215,43.11,80279.42,0.0,0.98965,1e-05,2.11989]
[1778281172264,43.11,80280.66,0.0,0.98967,1e-05,2.1166]
[1778281173271,43.11,80284.75,0.0,0.9897,1e-05,2.11067]
[1778281175887,43.11,80286.98,0.0,0.98972,1e-05,2.10744]
[1778281176061,43.11,80286.98,0.0,0.98972,1e-05,2.10744]
[1778281176093,43.11,80287.28,0.0,0.98972,1e-05,2.10701]
[1778281178157,43.11,80287.31,0.0,0.98972,1e-05,2.10697]
[1778281178312,43.11,80287.31,0.0,0.98972,1e-05,2.10697]
[1778281184352,43.11,80287.28,0.0,0.98972,1e-05,2.10704]
[1778281190394,43.11,80286.99,0.0,0.98972,1e-05,2.10746]
[1778281192410,43.11,80279.67,0.0,0.98966,1e-05,2.11801]
[1778281193484,43.11,80279.67,0.0,0.98966,1e-05,2.11801]
[1778281193813,43.11,80273.54,0.0,0.98961,1e-05,2.12687]
[1778281194572,43.11,80273.54,0.0,0.98961,1e-05,2.12687]
[1778281195966,43.11,80275.42,0.0,0.98963,1e-05,2.1241]
[1778281195994,43.11,80275.48,0.0,0.98963,1e-05,2.12398]
[1778281196318,43.11,80275.48,0.0,0.98963,1e-05,2.12398]
[1778281200305,43.11,80276.51,0.0,0.98964,1e-05,2.12237]
[1778281200559,43.11,80276.51,0.0,0.98964,1e-05,2.12237]
[1778281200569,43.11,80271.74,0.0,0.9896,1e-05,2.12926]
[1778281201607,43.11,80268.07,0.0,0.98957,1e-05,2.13456]
[1778281202236,43.11,80268.07,0.0,0.98957,1e-05,2.13456]
[1778281202310,43.11,80268.07,0.0,0.98957,1e-05,2.13456]
[1778281203486,43.11,80265.79,0.0,0.98955,1e-05,2.13778]
[1778281204702,43.11,80265.79,0.0,0.98955,1e-05,2.13778]
[1778281205615,43.11,80265.97,0.0,0.98955,1e-05,2.13747]
[1778281205816,43.11,80265.97,0.0,0.98955,1e-05,2.13747]
[1778281211542,43.11,80266.54,0.0,0.98956,1e-05,2.13631]
[1778281216820,43.11,80266.95,0.0,0.98956,1e-05,2.13555]
[1778281217064,43.11,80266.95,0.0,0.98956,1e-05,2.13555]
[1778281225641,43.1,80266.05,0.0,0.98956,1e-05,2.13647]
[1778281228381,43.1,80267.02,0.0,0.98956,1e-05,2.13499]
[1778281228561,43.1,80267.02,0.0,0.98956,1e-05,2.13499]
[1778281233697,43.1,80266.02,0.0,0.98956,1e-05,2.13488]
[1778281238732,43.1,80265.86,0.0,0.98956,1e-05,2.13496]
[1778281240844,43.1,80265.2,0.0,0.98956,1e-05,2.13589]
[1778281241067,43.1,80265.2,0.0,0.98956,1e-05,2.13589]
[1778281245943,43.1,80265.2,0.0,0.98956,1e-05,2.13575]
[1778281246069,43.1,80265.2,0.0,0.98956,1e-05,2.13575]
[1778281251028,43.1,80265.09,0.0,0.98956,1e-05,2.13577]
[1778281251061,43.1,80265.09,0.0,0.98956,1e-05,2.13577]
[1778281256858,43.1,80265.59,0.0,0.98956,1e-05,2.13486]
[1778281262050,43.1,80265.59,0.0,0.98956,1e-05,2.13486]
[1778281264064,43.1,80265.6,0.0,0.98957,1e-05,2.13469]
[1778281272970,43.1,80265.47,0.0,0.98957,1e-05,2.13464]
[1778281279013,43.1,80265.75,0.0,0.98957,1e-05,2.1341]
[1778281285055,43.1,80266.82,0.0,0.98958,1e-05,2.13241]
[1778281291097,43.1,80267.47,0.0,0.98959,1e-05,2.12999]
[1778281298146,43.1,80267.03,0.0,0.98959,1e-05,2.13052]
[1778281303181,43.1,80267.1,0.0,0.98959,1e-05,2.13034]
[1778281308216,43.1,80267.03,0.0,0.98959,1e-05,2.13036]
[1778281313251,43.1,80265.96,0.0,0.98958,1e-05,2.13183]
[1778281319293,43.1,80265.86,0.0,0.98958,1e-05,2.13187]
[1778281324328,43.1,80265.05,0.0,0.98957,1e-05,2.13295]
[1778281331377,43.09,80266.79,0.0,0.98959,1e-05,2.13026]
[1778281332384,43.09,80270.65,0.0,0.98962,1e-05,2.12464]
[1778281333391,43.09,80277.55,0.0,0.98968,1e-05,2.11463]
[1778281334398,43.09,80283.16,0.0,0.98972,1e-05,2.10653]
[1778281336412,43.09,80281.66,0.0,0.98971,1e-05,2.10874]
[1778281337419,43.09,80279.78,0.0,0.9897,1e-05,2.11148]
[1778281342454,43.1,80279.82,0.0,0.9897,1e-05,2.11151]
[1778281347489,43.1,80280.42,0.0,0.9897,1e-05,2.11072]
[1778281353531,43.1,80278.96,0.0,0.98969,1e-05,2.11152]
[1778281358566,43.1,80278.82,0.0,0.98969,1e-05,2.11176]
[1778281364608,43.1,80278.82,0.0,0.98969,1e-05,2.11178]
[1778281369643,43.1,80279.79,0.0,0.9897,1e-05,2.1104]
[1778281374678,43.1,80279.76,0.0,0.9897,1e-05,2.11046]
[1778281378709,43.1,80284.43,0.0,0.98974,1e-05,2.10375]
[1778281383745,43.1,80286.61,0.0,0.98976,1e-05,2.10067]
[1778281388780,43.1,80287.2,0.0,0.98976,1e-05,2.09989]
[1778281393815,43.1,80287.04,0.0,0.98976,1e-05,2.10019]
[1778281398850,43.1,80287.84,0.0,0.98977,1e-05,2.09909]
[1778281403885,43.1,80288.81,0.0,0.98977,1e-05,2.09776]
[1778281414962,43.1,80287.67,0.0,0.98977,1e-05,2.09818]
[1778281422011,43.1,80288.61,0.0,0.98978,1e-05,2.09691]
[1778281428053,43.1,80288.44,0.0,0.98977,1e-05,2.09721]
[1778281433088,43.1,80288.38,0.0,0.98977,1e-05,2.09733]
[1778281438123,43.1,80287.18,0.0,0.98976,1e-05,2.09909]
[1778281443158,43.1,80287.6,0.0,0.98977,1e-05,2.09851]
[1778281450205,43.1,80287.05,0.0,0.98976,1e-05,2.09932]
[1778281456249,43.1,80286.87,0.0,0.98976,1e-05,2.09959]
[1778281463298,43.1,80286.79,0.0,0.98976,1e-05,2.09972]
[1778281468337,43.1,80286.23,0.0,0.98976,1e-05,2.10052]
[1778281473372,43.1,80286.59,0.0,0.98977,1e-05,2.09865]
[1778281478407,43.1,80286.25,0.0,0.98976,1e-05,2.09915]
[1778281482435,43.1,80278.75,0.0,0.9897,1e-05,2.10995]
[1778281483442,43.1,80275.03,0.0,0.98967,1e-05,2.11531]
[1778281484449,43.1,80280.41,0.0,0.98971,1e-05,2.10751]
[1778281485456,43.1,80286.15,0.0,0.98976,1e-05,2.09924]
[1778281490491,43.1,80284.68,0.0,0.98975,1e-05,2.10136]
[1778281493512,43.1,80279.65,0.0,0.98971,1e-05,2.1086]
[1778281496533,43.1,80277.15,0.0,0.98969,1e-05,2.11218]
[1778281497540,43.1,80275.1,0.0,0.98967,1e-05,2.11513]
[1778281498547,43.1,80271.55,0.0,0.98964,1e-05,2.12025]
[1778281500561,43.1,80265.86,0.0,0.9896,1e-05,2.12845]
[1778281501568,43.1,80260.67,0.0,0.98955,1e-05,2.13597]
[1778281502575,43.1,80258.56,0.0,0.98953,1e-05,2.139]
[1778281504589,43.1,80253.65,0.0,0.98949,1e-05,2.14606]
[1778281509624,43.1,80251.44,0.0,0.98948,1e-05,2.14894]
[1778281512648,43.1,80244.69,0.0,0.98942,1e-05,2.15862]
[1778281513655,43.1,80241.81,0.0,0.9894,1e-05,2.16278]
[1778281516095,43.09,80240.58,0.0,0.98939,1e-05,2.16449]
[1778281516248,43.09,80240.22,0.0,0.98939,1e-05,2.16481]
[1778281516812,43.09,80240.22,0.0,0.98939,1e-05,2.16481]
[1778281516827,43.09,80239.43,0.0,0.98938,1e-05,2.16587]
[1778281520705,43.09,80237.72,0.0,0.98937,1e-05,2.16794]
[1778281523732,43.09,80235.98,0.0,0.98936,1e-05,2.17027]
[1778281524935,43.09,80235.98,0.0,0.98936,1e-05,2.17027]
[1778281526062,43.09,80236.03,0.0,0.98936,1e-05,2.16995]
[1778281526160,43.09,80234.12,0.0,0.98934,1e-05,2.17265]
[1778281530788,43.09,80229.68,0.0,0.98931,1e-05,2.17857]
[1778281532802,43.09,80224.87,0.0,0.98928,1e-05,2.18402]
[1778281534777,43.09,80225.56,0.0,0.98928,1e-05,2.18284]
[1778281534813,43.09,80225.56,0.0,0.98928,1e-05,2.18284]
[1778281538069,43.08,80225.81,0.0,0.98929,1e-05,2.18202]
[1778281538163,43.08,80225.65,0.0,0.98929,1e-05,2.18211]
[1778281542065,43.08,80226.1,0.0,0.98929,1e-05,2.18099]
[1778281542310,43.08,80226.1,0.0,0.98929,1e-05,2.18099]
[1778281544301,43.08,80227.91,0.0,0.98931,1e-05,2.17816]
[1778281544312,43.08,80227.91,0.0,0.98931,1e-05,2.17816]
[1778281546058,43.08,80227.91,0.0,0.98931,1e-05,2.17788]
[1778281546159,43.08,80227.37,0.0,0.98931,1e-05,2.1784]
[1778281551935,43.08,80226.35,0.0,0.9893,1e-05,2.17907]
[1778281554880,43.07,80227.01,0.0,0.98931,1e-05,2.17782]
[1778281555063,43.07,80227.01,0.0,0.98931,1e-05,2.17782]
[1778281555314,43.07,80227.01,0.0,0.98931,1e-05,2.17782]
[1778281555415,43.07,80226.94,0.0,0.98931,1e-05,2.17778]
[1778281560998,43.07,80228.37,0.0,0.98933,1e-05,2.17485]
[1778281566033,43.07,80227.39,0.0,0.98932,1e-05,2.17563]
[1778281566699,43.07,80227.39,0.0,0.98932,1e-05,2.17563]
[1778281566814,43.07,80227.39,0.0,0.98932,1e-05,2.17563]
[1778281566867,43.07,80227.39,0.0,0.98932,1e-05,2.17563]
[1778281567062,43.07,80227.39,0.0,0.98932,1e-05,2.17563]
[1778281567161,43.07,80228.57,0.0,0.98933,1e-05,2.17375]
[1778281573505,43.07,80225.0,0.0,0.98931,1e-05,2.17837]
[1778281573533,43.06,80223.17,0.0,0.98929,1e-05,2.18095]
[1778281573560,43.06,80223.17,0.0,0.98929,1e-05,2.18095]
[1778281573694,43.06,80223.17,0.0,0.98929,1e-05,2.18095]
[1778281573819,43.06,80223.17,0.0,0.98929,1e-05,2.18095]
[1778281579124,43.06,80221.59,0.0,0.98928,1e-05,2.18237]
[1778281579630,43.06,80221.59,0.0,0.98928,1e-05,2.18237]
[1778281579813,43.06,80221.59,0.0,0.98928,1e-05,2.18237]
[1778281580068,43.06,80221.59,0.0,0.98928,1e-05,2.18237]
[1778281580131,43.06,80222.4,0.0,0.98929,1e-05,2.18101]
[1778281585166,43.06,80224.25,0.0,0.98931,1e-05,2.17746]
[1778281591208,43.05,80223.29,0.0,0.98932,1e-05,2.17655]
[1778281592023,43.05,80223.29,0.0,0.98932,1e-05,2.17655]
[1778281592069,43.05,80223.29,0.0,0.98932,1e-05,2.17655]
[1778281592151,43.05,80223.29,0.0,0.98932,1e-05,2.17655]
[1778281592316,43.05,80223.29,0.0,0.98932,1e-05,2.17655]
[1778281592405,43.05,80224.9,0.0,0.98933,1e-05,2.17401]
[1778281599264,43.05,80224.77,0.0,0.98934,1e-05,2.17313]
[1778281605633,43.05,80224.77,0.0,0.98934,1e-05,2.17313]
[1778281605776,43.05,80224.77,0.0,0.98934,1e-05,2.17313]
[1778281605816,43.05,80224.77,0.0,0.98934,1e-05,2.17313]
[1778281605876,43.05,80224.77,0.0,0.98934,1e-05,2.17207]
[1778281611348,43.04,80224.65,0.0,0.98934,1e-05,2.17149]
[1778281617439,43.04,80224.52,0.0,0.98935,1e-05,2.17107]
[1778281617564,43.04,80224.52,0.0,0.98935,1e-05,2.17107]
[1778281617540,43.04,80224.57,0.0,0.98935,1e-05,2.17069]
[1778281617620,43.04,80224.57,0.0,0.98935,1e-05,2.17069]
[1778281617816,43.04,80224.57,0.0,0.98935,1e-05,2.17069]
[1778281622426,43.04,80230.39,0.0,0.9894,1e-05,2.16135]
[1778281624174,43.04,80232.56,0.0,0.98942,1e-05,2.15802]
[1778281624315,43.04,80232.56,0.0,0.98942,1e-05,2.15802]
[1778281624394,43.04,80232.56,0.0,0.98942,1e-05,2.15802]
[1778281624560,43.04,80232.56,0.0,0.98942,1e-05,2.15802]
[1778281624440,43.03,80231.02,0.0,0.98941,1e-05,2.16016]
[1778281629475,43.03,80231.2,0.0,0.98941,1e-05,2.15924]
[1778281630329,43.03,80231.2,0.0,0.98941,1e-05,2.15924]
[1778281630479,43.03,80231.2,0.0,0.98941,1e-05,2.15924]
[1778281630562,43.03,80231.2,0.0,0.98941,1e-05,2.15924]
[1778281630581,43.03,80231.2,0.0,0.98942,1e-05,2.1591]
[1778281637531,43.03,80231.3,0.0,0.98942,1e-05,2.15804]
[1778281640502,43.03,80231.14,0.0,0.98942,1e-05,2.15803]
[1778281640568,43.03,80231.14,0.0,0.98942,1e-05,2.15803]
[1778281640552,43.03,80231.61,0.0,0.98943,1e-05,2.15721]
[1778281640686,43.03,80231.61,0.0,0.98943,1e-05,2.15721]
[1778281640815,43.03,80231.61,0.0,0.98943,1e-05,2.15721]
[1778281645940,43.02,80231.4,0.0,0.98943,1e-05,2.15692]
[1778281646052,43.02,80231.4,0.0,0.98943,1e-05,2.15692]
[1778281646069,43.02,80231.4,0.0,0.98943,1e-05,2.15692]
[1778281646594,43.02,80231.3,0.0,0.98943,1e-05,2.15695]
[1778281651629,43.02,80230.84,0.0,0.98943,1e-05,2.15566]
[1778281657341,43.02,80230.72,0.0,0.98943,1e-05,2.15538]
[1778281657487,43.02,80230.72,0.0,0.98943,1e-05,2.15538]
[1778281657577,43.02,80230.72,0.0,0.98943,1e-05,2.15538]
[1778281657586,43.02,80230.72,0.0,0.98944,1e-05,2.15516]
[1778281662706,43.02,80230.72,0.0,0.98944,1e-05,2.15461]
[1778281668358,43.02,80229.92,0.0,0.98943,1e-05,2.15547]
[1778281668486,43.02,80229.92,0.0,0.98943,1e-05,2.15547]
[1778281668566,43.02,80229.92,0.0,0.98943,1e-05,2.15547]
[1778281668587,43.01,80229.92,0.0,0.98944,1e-05,2.15515]
[1778281674790,43.01,80230.85,0.0,0.98945,1e-05,2.15315]
[1778281677738,43.01,80229.86,0.0,0.98944,1e-05,2.15439]
[1778281677814,43.01,80229.86,0.0,0.98944,1e-05,2.15439]
[1778281677927,43.01,80229.86,0.0,0.98944,1e-05,2.15439]
[1778281678066,43.01,80229.86,0.0,0.98944,1e-05,2.15439]
[1778281678126,43.01,80231.01,0.0,0.98945,1e-05,2.15248]
[1778281683853,43.01,80231.56,0.0,0.98946,1e-05,2.15105]
[1778281686451,43.01,80231.1,0.0,0.98946,1e-05,2.15163]
[1778281686568,43.01,80231.1,0.0,0.98946,1e-05,2.15163]
[1778281686646,43.01,80231.1,0.0,0.98946,1e-05,2.15163]
[1778281686552,43.01,80231.8,0.0,0.98946,1e-05,2.15049]
[1778281686812,43.01,80231.8,0.0,0.98946,1e-05,2.15049]
[1778281692917,43.0,80230.63,0.0,0.98946,1e-05,2.1515]
[1778281697953,43.0,80232.27,0.0,0.98947,1e-05,2.14859]
[1778281700374,43.0,80232.27,0.0,0.98947,1e-05,2.14859]
[1778281700556,43.0,80232.27,0.0,0.98947,1e-05,2.14859]
[1778281700571,43.0,80232.27,0.0,0.98947,1e-05,2.14859]
[1778281700657,43.0,80232.27,0.0,0.98947,1e-05,2.14841]
[1778281700814,43.0,80232.27,0.0,0.98947,1e-05,2.14841]
[1778281706008,43.0,80232.01,0.0,0.98948,1e-05,2.14825]
[1778281716082,43.0,80233.53,0.0,0.9895,1e-05,2.14379]
[1778281718683,43.0,80235.45,0.0,0.98952,1e-05,2.14089]
[1778281718811,43.0,80234.92,0.0,0.98951,1e-05,2.1416]
[1778281718973,43.0,80234.92,0.0,0.98951,1e-05,2.1416]
[1778281719065,43.0,80234.92,0.0,0.98951,1e-05,2.1416]
[1778281719103,43.0,80234.75,0.0,0.98951,1e-05,2.14177]
[1778281725145,42.99,80235.1,0.0,0.98952,1e-05,2.14082]
[1778281732194,42.99,80235.36,0.0,0.98952,1e-05,2.13994]
[1778281738236,42.99,80235.33,0.0,0.98952,1e-05,2.13958]
[1778281743271,42.99,80232.66,0.0,0.9895,1e-05,2.14317]
[1778281743848,42.99,80232.66,0.0,0.9895,1e-05,2.14317]
[1778281744062,42.99,80232.66,0.0,0.9895,1e-05,2.14317]
[1778281744110,42.99,80232.66,0.0,0.9895,1e-05,2.14317]
[1778281744312,42.99,80232.66,0.0,0.9895,1e-05,2.14317]
[1778281744410,42.99,80232.93,0.0,0.98951,1e-05,2.1427]
[1778281750320,42.99,80232.24,0.0,0.9895,1e-05,2.14326]
[1778281755355,42.99,80232.33,0.0,0.98951,1e-05,2.14273]
[1778281760391,42.98,80231.31,0.0,0.9895,1e-05,2.14384]
[1778281765432,42.98,80232.74,0.0,0.98951,1e-05,2.14135]
[1778281766233,42.98,80232.74,0.0,0.98951,1e-05,2.14135]
[1778281766312,42.98,80232.74,0.0,0.98951,1e-05,2.14135]
[1778281766469,42.98,80232.74,0.0,0.98951,1e-05,2.14135]
[1778281766563,42.98,80232.74,0.0,0.98951,1e-05,2.14135]
[1778281766570,42.98,80233.72,0.0,0.98952,1e-05,2.13984]
[1778281770062,42.98,80234.77,0.0,0.98953,1e-05,2.13817]
[1778281770467,42.98,80234.75,0.0,0.98953,1e-05,2.13807]
[1778281775418,42.98,80234.67,0.0,0.98954,1e-05,2.13656]
[1778281775565,42.98,80234.67,0.0,0.98954,1e-05,2.13656]
[1778281775660,42.98,80234.67,0.0,0.98954,1e-05,2.13656]
[1778281775666,42.98,80234.86,0.0,0.98954,1e-05,2.13622]
[1778281775813,42.98,80234.86,0.0,0.98954,1e-05,2.13622]
[1778281781544,42.98,80234.82,0.0,0.98954,1e-05,2.13592]
[1778281786579,42.98,80235.21,0.0,0.98955,1e-05,2.13506]
[1778281786966,42.98,80235.21,0.0,0.98955,1e-05,2.13506]
[1778281787066,42.98,80235.21,0.0,0.98955,1e-05,2.13506]
[1778281787300,42.98,80235.21,0.0,0.98955,1e-05,2.13506]
[1778281787315,42.98,80235.21,0.0,0.98955,1e-05,2.13506]
[1778281787588,42.98,80235.14,0.0,0.98955,1e-05,2.1351]
[1778281792621,42.98,80236.08,0.0,0.98956,1e-05,2.13346]
[1778281798663,42.98,80236.22,0.0,0.98956,1e-05,2.13294]
[1778281803699,42.97,80235.5,0.0,0.98955,1e-05,2.13374]
[1778281806635,42.97,80235.46,0.0,0.98955,1e-05,2.13374]
[1778281806719,42.97,80235.44,0.0,0.98956,1e-05,2.13367]
[1778281806814,42.97,80235.44,0.0,0.98956,1e-05,2.13367]
[1778281806854,42.97,80235.44,0.0,0.98956,1e-05,2.13367]
[1778281807065,42.97,80235.44,0.0,0.98956,1e-05,2.13367]
[1778281819810,42.97,80235.76,0.0,0.98956,1e-05,2.13255]
[1778281825852,42.97,80235.76,0.0,0.98956,1e-05,2.13226]
[1778281830888,42.97,80235.13,0.0,0.98956,1e-05,2.13293]
[1778281835923,42.97,80234.62,0.0,0.98956,1e-05,2.13207]
[1778281839223,42.97,80233.68,0.0,0.98956,1e-05,2.13335]
[1778281839314,42.97,80233.68,0.0,0.98956,1e-05,2.13335]
[1778281839510,42.97,80233.68,0.0,0.98956,1e-05,2.13335]
[1778281839568,42.97,80233.68,0.0,0.98956,1e-05,2.13335]
[1778281839611,42.97,80232.91,0.0,0.98955,1e-05,2.13439]
[1778281845993,42.97,80231.98,0.0,0.98954,1e-05,2.13545]
[1778281849739,42.97,80232.32,0.0,0.98955,1e-05,2.1349]
[1778281849813,42.97,80232.32,0.0,0.98955,1e-05,2.1349]
[1778281849840,42.97,80232.32,0.0,0.98955,1e-05,2.13474]
[1778281850031,42.97,80232.32,0.0,0.98955,1e-05,2.13474]
[1778281850066,42.97,80232.32,0.0,0.98955,1e-05,2.13474]
[1778281858082,42.96,80232.72,0.0,0.98955,1e-05,2.1337]
[1778281861699,42.96,80232.31,0.0,0.98955,1e-05,2.13421]
[1778281861813,42.96,80232.31,0.0,0.98955,1e-05,2.13421]
[1778281861800,42.96,80232.31,0.0,0.98955,1e-05,2.13416]
[1778281861880,42.96,80232.31,0.0,0.98955,1e-05,2.13416]
[1778281862071,42.96,80232.31,0.0,0.98955,1e-05,2.13416]
[1778281862163,42.96,80232.31,0.0,0.98955,1e-05,2.13411]
[1778281867503,42.96,80232.69,0.0,0.98956,1e-05,2.13337]
[1778281867564,42.96,80232.69,0.0,0.98956,1e-05,2.13337]
[1778281867825,42.96,80232.69,0.0,0.98956,1e-05,2.13337]
[1778281867604,42.96,80231.66,0.0,0.98955,1e-05,2.13484]
[1778281868068,42.96,80231.66,0.0,0.98955,1e-05,2.13484]
[1778281880236,42.96,80232.77,0.0,0.98956,1e-05,2.13267]
[1778281885327,42.96,80232.57,0.0,0.98956,1e-05,2.1328]
[1778281888364,42.96,80232.52,0.0,0.98956,1e-05,2.13275]
[1778281888563,42.96,80232.52,0.0,0.98956,1e-05,2.13275]
[1778281888624,42.96,80232.52,0.0,0.98956,1e-05,2.13275]
[1778281888816,42.96,80232.52,0.0,0.98956,1e-05,2.13275]
[1778281888828,42.96,80232.6,0.0,0.98956,1e-05,2.13259]
[1778281892320,42.96,80233.41,0.0,0.98957,1e-05,2.12988]
[1778281898362,42.96,80234.57,0.0,0.98958,1e-05,2.12798]
[1778281902367,42.96,80235.37,0.0,0.98959,1e-05,2.12672]
[1778281902560,42.96,80235.37,0.0,0.98959,1e-05,2.12672]
[1778281902745,42.96,80235.37,0.0,0.98959,1e-05,2.12672]
[1778281902820,42.96,80235.37,0.0,0.98959,1e-05,2.12672]
[1778281902846,42.96,80235.37,0.0,0.98959,1e-05,2.12669]
[1778281908432,42.96,80235.37,0.0,0.98959,1e-05,2.12652]
[1778281913467,42.96,80235.94,0.0,0.9896,1e-05,2.12556]
[1778281918502,42.96,80234.73,0.0,0.98959,1e-05,2.12719]
[1778281919455,42.96,80234.73,0.0,0.98959,1e-05,2.12719]
[1778281919569,42.96,80234.73,0.0,0.98959,1e-05,2.12719]
[1778281919887,42.96,80234.73,0.0,0.98959,1e-05,2.12719]
[1778281919671,42.96,80234.9,0.0,0.98959,1e-05,2.12692]
[1778281920067,42.96,80234.9,0.0,0.98959,1e-05,2.12692]
[1778281934614,42.95,80235.24,0.0,0.9896,1e-05,2.126]
[1778281939649,42.95,80239.92,0.0,0.98964,1e-05,2.11905]
[1778281940378,42.95,80239.92,0.0,0.98964,1e-05,2.11905]
[1778281940514,42.95,80239.92,0.0,0.98964,1e-05,2.11905]
[1778281940559,42.95,80239.92,0.0,0.98964,1e-05,2.11905]
[1778281940656,42.95,80243.36,0.0,0.98966,1e-05,2.11403]
[1778281942670,42.95,80246.93,0.0,0.98969,1e-05,2.10884]
[1778281950726,42.95,80246.42,0.0,0.98969,1e-05,2.10955]
[1778281953411,42.95,80246.38,0.0,0.9897,1e-05,2.10823]
[1778281953562,42.95,80246.38,0.0,0.9897,1e-05,2.10823]
[1778281953839,42.95,80246.38,0.0,0.9897,1e-05,2.10823]
[1778281953940,42.95,80246.38,0.0,0.9897,1e-05,2.10823]
[1778281954071,42.95,80246.38,0.0,0.9897,1e-05,2.10823]
[1778281963817,42.95,80246.31,0.0,0.9897,1e-05,2.10825]
[1778281973887,42.95,80245.74,0.0,0.98969,1e-05,2.10895]
[1778281974163,42.95,80245.74,0.0,0.98969,1e-05,2.10895]
[1778281974313,42.95,80245.74,0.0,0.98969,1e-05,2.10895]
[1778281974445,42.95,80245.74,0.0,0.98969,1e-05,2.10895]
[1778281974562,42.95,80245.74,0.0,0.98969,1e-05,2.10895]
[1778281974894,42.95,80245.56,0.0,0.98969,1e-05,2.10919]
[1778281981943,42.95,80245.7,0.0,0.98969,1e-05,2.10887]
[1778281983721,42.95,80246.71,0.0,0.9897,1e-05,2.10739]
[1778281983812,42.95,80246.71,0.0,0.9897,1e-05,2.10739]
[1778281983957,42.95,80247.07,0.0,0.9897,1e-05,2.10685]
[1778281984143,42.95,80247.07,0.0,0.9897,1e-05,2.10685]
[1778281984311,42.95,80247.07,0.0,0.9897,1e-05,2.10685]
[1778281989999,42.95,80246.97,0.0,0.9897,1e-05,2.10691]
[1778281991878,42.95,80246.97,0.0,0.9897,1e-05,2.10691]
[1778281991979,42.95,80246.72,0.0,0.9897,1e-05,2.10724]
[1778281992063,42.95,80246.72,0.0,0.9897,1e-05,2.10724]
[1778281992299,42.95,80246.72,0.0,0.9897,1e-05,2.10724]
[1778281992313,42.95,80246.72,0.0,0.9897,1e-05,2.10724]
[1778281992400,42.95,80246.84,0.0,0.9897,1e-05,2.10705]
[1778281996274,42.95,80246.36,0.0,0.9897,1e-05,2.10771]
[1778281996315,42.95,80246.36,0.0,0.9897,1e-05,2.10771]
[1778282000489,42.95,80245.43,0.0,0.98969,1e-05,2.10897]
[1778282000563,42.95,80245.43,0.0,0.98969,1e-05,2.10897]
[1778282000662,42.95,80244.56,0.0,0.98968,1e-05,2.11019]
[1778282002260,42.95,80243.73,0.0,0.98968,1e-05,2.1114]
[1778282002310,42.95,80243.73,0.0,0.98968,1e-05,2.1114]
[1778282010141,42.95,80241.51,0.0,0.98966,1e-05,2.11436]
[1778282015176,42.95,80241.32,0.0,0.98967,1e-05,2.11312]
[1778282019588,42.95,80241.32,0.0,0.98967,1e-05,2.11312]
[1778282019811,42.95,80241.32,0.0,0.98967,1e-05,2.11312]
[1778282019883,42.95,80240.73,0.0,0.98966,1e-05,2.11383]
[1778282020114,42.95,80240.73,0.0,0.98966,1e-05,2.11383]
[1778282020310,42.95,80240.73,0.0,0.98966,1e-05,2.11383]
[1778282026253,42.95,80240.97,0.0,0.98967,1e-05,2.11328]
[1778282034309,42.95,80240.85,0.0,0.98967,1e-05,2.11322]
[1778282037296,42.95,80240.27,0.0,0.98966,1e-05,2.11403]
[1778282037330,42.95,80237.38,0.0,0.98964,1e-05,2.11818]
[1778282038337,42.95,80232.79,0.0,0.9896,1e-05,2.12482]
[1778282041099,42.95,80232.46,0.0,0.9896,1e-05,2.12521]
[1778282041358,42.95,80232.18,0.0,0.9896,1e-05,2.12557]
[1778282047400,42.94,80231.92,0.0,0.98959,1e-05,2.12567]
[1778282052435,42.94,80231.77,0.0,0.98959,1e-05,2.12569]
[1778282054454,42.94,80231.77,0.0,0.98959,1e-05,2.12569]
[1778282054560,42.94,80231.77,0.0,0.98959,1e-05,2.12569]
[1778282054661,42.94,80231.77,0.0,0.98959,1e-05,2.12561]
[1778282055068,42.94,80231.77,0.0,0.98959,1e-05,2.12561]
[1778282055311,42.94,80231.77,0.0,0.98959,1e-05,2.12561]
[1778282064520,42.94,80232.51,0.0,0.9896,1e-05,2.12418]
[1778282067466,42.94,80233.09,0.0,0.98961,1e-05,2.12331]
[1778282067559,42.94,80233.09,0.0,0.98961,1e-05,2.12331]
[1778282067567,42.94,80233.09,0.0,0.98961,1e-05,2.12325]
[1778282068073,42.94,80233.09,0.0,0.98961,1e-05,2.12325]
[1778282068313,42.94,80233.09,0.0,0.98961,1e-05,2.12325]
[1778282073583,42.94,80231.94,0.0,0.98961,1e-05,2.12339]
[1778282074154,42.94,80231.94,0.0,0.98961,1e-05,2.12339]
[1778282074313,42.94,80231.94,0.0,0.98961,1e-05,2.12339]
[1778282074847,42.94,80231.94,0.0,0.98961,1e-05,2.12339]
[1778282074911,42.94,80230.4,0.0,0.98959,1e-05,2.12561]
[1778282075076,42.94,80230.4,0.0,0.98959,1e-05,2.12561]
[1778282080634,42.94,80227.9,0.0,0.98957,1e-05,2.12902]
[1778282081295,42.94,80227.9,0.0,0.98957,1e-05,2.12902]
[1778282081310,42.94,80227.9,0.0,0.98957,1e-05,2.12902]
[1778282081888,42.94,80227.9,0.0,0.98957,1e-05,2.12902]
[1778282082059,42.94,80227.9,0.0,0.98957,1e-05,2.12902]
[1778282081987,42.94,80226.76,0.0,0.98956,1e-05,2.13063]
[1778282082648,42.94,80224.01,0.0,0.98954,1e-05,2.1346]
[1778282085687,42.94,80221.6,0.0,0.98952,1e-05,2.13794]
[1778282086419,42.94,80221.6,0.0,0.98952,1e-05,2.13794]
[1778282086560,42.94,80221.6,0.0,0.98952,1e-05,2.13794]
[1778282086694,42.94,80218.24,0.0,0.9895,1e-05,2.14281]
[1778282087803,42.94,80218.24,0.0,0.9895,1e-05,2.14281]
[1778282087811,42.94,80218.24,0.0,0.9895,1e-05,2.14281]
[1778282092619,42.94,80216.44,0.0,0.98948,1e-05,2.14506]
[1778282092808,42.94,80216.44,0.0,0.98948,1e-05,2.14506]
[1778282092834,42.94,80214.51,0.0,0.98947,1e-05,2.14782]
[1778282093389,42.94,80214.51,0.0,0.98947,1e-05,2.14782]
[1778282093560,42.94,80214.51,0.0,0.98947,1e-05,2.14782]
[1778282093743,42.94,80211.65,0.0,0.98944,1e-05,2.15194]
[1778282099785,42.93,80211.52,0.0,0.98944,1e-05,2.15157]
[1778282104820,42.93,80211.23,0.0,0.98944,1e-05,2.15152]
[1778282107638,42.93,80210.5,0.0,0.98944,1e-05,2.1524]
[1778282108771,42.93,80211.13,0.0,0.98945,1e-05,2.15137]
[1778282108812,42.93,80211.13,0.0,0.98945,1e-05,2.15137]
[1778282117911,42.93,80209.55,0.0,0.98944,1e-05,2.15271]
[1778282119084,42.93,80209.55,0.0,0.98944,1e-05,2.15271]
[1778282118918,42.93,80199.32,0.0,0.98935,1e-05,2.16773]
[1778282119311,42.93,80199.32,0.0,0.98935,1e-05,2.16773]
[1778282119925,42.93,80197.51,0.0,0.98934,1e-05,2.17029]
[1778282124605,42.92,80196.68,0.0,0.98933,1e-05,2.17098]
[1778282125062,42.92,80196.68,0.0,0.98933,1e-05,2.17098]
[1778282124706,42.92,80196.68,0.0,0.98933,1e-05,2.17085]
[1778282125967,42.92,80196.78,0.0,0.98934,1e-05,2.17056]
[1778282130599,42.92,80196.13,0.0,0.98933,1e-05,2.17098]
[1778282130812,42.92,80196.13,0.0,0.98933,1e-05,2.17098]
[1778282136037,42.92,80196.09,0.0,0.98934,1e-05,2.16883]
[1778282142079,42.92,80196.55,0.0,0.98935,1e-05,2.16734]
[1778282144093,42.91,80186.44,0.0,0.98927,1e-05,2.18211]
[1778282145100,42.91,80176.43,0.0,0.98918,1e-05,2.19692]
[1778282146107,42.91,80176.68,0.0,0.98919,1e-05,2.19636]
[1778282146624,42.91,80176.68,0.0,0.98919,1e-05,2.19636]
[1778282147571,42.91,80176.09,0.0,0.98918,1e-05,2.19706]
[1778282148121,42.91,80175.87,0.0,0.98918,1e-05,2.1972]
[1778282153156,42.91,80162.97,0.0,0.98907,1e-05,2.21569]
[1778282154163,42.91,80152.3,0.0,0.98898,1e-05,2.23164]
[1778282156065,42.91,80152.3,0.0,0.98898,1e-05,2.23164]
[1778282155170,42.91,80152.09,0.0,0.98898,1e-05,2.23171]
[1778282156919,42.91,80152.09,0.0,0.98898,1e-05,2.23171]
[1778282161771,42.9,80150.56,0.0,0.98897,1e-05,2.2328]
[1778282161813,42.9,80150.56,0.0,0.98897,1e-05,2.2328]
[1778282161947,42.9,80150.51,0.0,0.98898,1e-05,2.23238]
[1778282163854,42.9,80153.37,0.0,0.989,1e-05,2.22804]
[1778282167062,42.9,80154.51,0.0,0.98902,1e-05,2.22559]
[1778282172289,42.89,80154.21,0.0,0.98902,1e-05,2.22443]
[1778282175310,42.89,80158.78,0.0,0.98907,1e-05,2.21682]
[1778282178333,42.89,80163.44,0.0,0.98911,1e-05,2.20914]
[1778282182198,42.88,80165.1,0.0,0.98913,1e-05,2.20604]
[1778282182312,42.88,80165.1,0.0,0.98913,1e-05,2.20604]
[1778282182401,42.88,80167.37,0.0,0.98915,1e-05,2.20225]
[1778282189333,42.88,80168.08,0.0,0.98916,1e-05,2.20048]
[1778282195457,42.87,80164.96,0.0,0.98915,1e-05,2.20218]
[1778282200489,42.87,80167.7,0.0,0.98918,1e-05,2.19721]
[1778282202210,42.87,80168.13,0.0,0.98918,1e-05,2.1964]
[1778282202311,42.87,80168.13,0.0,0.98918,1e-05,2.1964]
[1778282202507,42.87,80168.52,0.0,0.98919,1e-05,2.19565]
[1778282207542,42.87,80175.3,0.0,0.98925,1e-05,2.18472]
[1778282212578,42.86,80175.3,0.0,0.98925,1e-05,2.18404]
[1778282217613,42.86,80174.97,0.0,0.98925,1e-05,2.18384]
[1778282222648,42.86,80174.06,0.0,0.98925,1e-05,2.18451]
[1778282229697,42.86,80174.9,0.0,0.98926,1e-05,2.1823]
[1778282231711,42.85,80180.25,0.0,0.98931,1e-05,2.17406]
[1778282235739,42.85,80184.82,0.0,0.98935,1e-05,2.16681]
[1778282237753,42.85,80190.05,0.0,0.9894,1e-05,2.15884]
[1778282241781,42.85,80198.49,0.0,0.98947,1e-05,2.14602]
[1778282246696,42.85,80199.7,0.0,0.98948,1e-05,2.14397]
[1778282246809,42.85,80199.7,0.0,0.98948,1e-05,2.14397]
[1778282251837,42.85,80201.07,0.0,0.9895,1e-05,2.14164]
[1778282252059,42.85,80201.07,0.0,0.9895,1e-05,2.14164]
[1778282252127,42.85,80201.71,0.0,0.98951,1e-05,2.13926]
[1778282256886,42.85,80208.78,0.0,0.98957,1e-05,2.12862]
[1778282259907,42.85,80213.83,0.0,0.98961,1e-05,2.12113]
[1778282265949,42.85,80215.86,0.0,0.98963,1e-05,2.118]
[1778282270984,42.85,80218.9,0.0,0.98966,1e-05,2.11343]
[1778282276019,42.85,80222.53,0.0,0.98969,1e-05,2.10804]
[1778282281054,42.84,80223.25,0.0,0.98969,1e-05,2.10694]
[1778282286089,42.84,80222.88,0.0,0.98969,1e-05,2.1074]
[1778282291124,42.84,80222.99,0.0,0.98969,1e-05,2.10716]
[1778282296159,42.84,80224.12,0.0,0.9897,1e-05,2.10545]
[1778282301194,42.84,80226.7,0.0,0.98972,1e-05,2.10167]
[1778282306229,42.84,80225.87,0.0,0.98972,1e-05,2.10286]
[1778282311265,42.84,80222.44,0.0,0.9897,1e-05,2.10644]
[1778282316300,42.84,80224.05,0.0,0.98971,1e-05,2.10401]
[1778282322342,42.84,80225.61,0.0,0.98972,1e-05,2.10166]
[1778282329391,42.84,80225.33,0.0,0.98972,1e-05,2.10198]
[1778282335433,42.84,80225.42,0.0,0.98972,1e-05,2.10176]
[1778282341475,42.84,80225.41,0.0,0.98972,1e-05,2.1017]
[1778282353562,42.84,80225.16,0.0,0.98972,1e-05,2.10194]
[1778282358597,42.84,80231.6,0.0,0.98977,1e-05,2.09259]
[1778282363632,42.84,80232.18,0.0,0.98978,1e-05,2.09182]
[1778282370682,42.84,80231.43,0.0,0.98977,1e-05,2.09304]
[1778282375717,42.84,80232.02,0.0,0.98978,1e-05,2.09093]
[1778282388808,42.84,80232.12,0.0,0.98978,1e-05,2.09106]
[1778282393843,42.84,80233.45,0.0,0.98979,1e-05,2.08926]
[1778282398878,42.84,80233.58,0.0,0.98979,1e-05,2.08919]
[1778282406934,42.85,80233.35,0.0,0.98979,1e-05,2.08971]
[1778282411969,42.85,80238.98,0.0,0.98983,1e-05,2.08172]
[1778282417004,42.85,80239.48,0.0,0.98984,1e-05,2.08118]
[1778282423046,42.85,80240.13,0.0,0.98984,1e-05,2.08046]
[1778282428082,42.85,80240.47,0.0,0.98984,1e-05,2.08014]
[1778282435131,42.85,80240.67,0.0,0.98985,1e-05,2.07876]
[1778282442180,42.85,80240.9,0.0,0.98985,1e-05,2.07868]
[1778282447215,42.85,80240.86,0.0,0.98985,1e-05,2.07895]
[1778282452250,42.85,80244.92,0.0,0.98988,1e-05,2.07335]
[1778282463328,42.85,80245.34,0.0,0.98988,1e-05,2.07339]
[1778282468363,42.86,80243.33,0.0,0.98986,1e-05,2.07655]
[1778282473398,42.86,80241.53,0.0,0.98985,1e-05,2.07938]
[1778282481454,42.86,80241.49,0.0,0.98984,1e-05,2.0798]
[1778282485482,42.86,80230.92,0.0,0.98976,1e-05,2.0952]
[1778282486489,42.86,80223.84,0.0,0.9897,1e-05,2.10547]
[1778282491526,42.86,80223.8,0.0,0.9897,1e-05,2.10415]
[1778282502602,42.86,80223.79,0.0,0.9897,1e-05,2.10416]
[1778282509653,42.86,80224.28,0.0,0.98971,1e-05,2.10341]
[1778282514691,42.86,80224.44,0.0,0.98971,1e-05,2.10314]
[1778282524761,42.86,80217.88,0.0,0.98966,1e-05,2.11253]
[1778282525768,42.86,80212.99,0.0,0.98962,1e-05,2.11963]
[1778282531810,42.86,80213.21,0.0,0.98962,1e-05,2.11906]
[1778282536845,42.86,80213.02,0.0,0.98962,1e-05,2.11917]
[1778282541880,42.86,80212.01,0.0,0.98961,1e-05,2.12051]
[1778282549939,42.85,80212.72,0.0,0.98962,1e-05,2.11926]
[1778282556989,42.85,80212.82,0.0,0.98963,1e-05,2.11755]
[1778282564040,42.85,80213.6,0.0,0.98963,1e-05,2.1162]
[1778282569075,42.85,80214.15,0.0,0.98964,1e-05,2.11527]
[1778282571089,42.85,80209.25,0.0,0.9896,1e-05,2.12236]
[1778282576124,42.85,80209.97,0.0,0.98961,1e-05,2.12112]
[1778282581159,42.85,80210.04,0.0,0.98961,1e-05,2.12084]
[1778282587201,42.85,80210.56,0.0,0.98961,1e-05,2.11988]
[1778282592236,42.85,80210.76,0.0,0.98962,1e-05,2.11943]
[1778282597271,42.85,80210.25,0.0,0.98961,1e-05,2.12002]
[1778282603313,42.85,80210.11,0.0,0.98961,1e-05,2.12005]
[1778282608348,42.85,80210.28,0.0,0.98961,1e-05,2.11966]
[1778282618419,42.85,80209.75,0.0,0.98962,1e-05,2.11879]
[1778282623454,42.85,80209.52,0.0,0.98962,1e-05,2.119]
[1778282628489,42.85,80209.29,0.0,0.98962,1e-05,2.11921]
[1778282633524,42.84,80209.0,0.0,0.98961,1e-05,2.11951]
[1778282639566,42.84,80208.93,0.0,0.98961,1e-05,2.11946]
[1778282644602,42.84,80208.05,0.0,0.98961,1e-05,2.12063]
[1778282655679,42.84,80208.46,0.0,0.98961,1e-05,2.11975]
[1778282660714,42.84,80207.38,0.0,0.9896,1e-05,2.12119]
[1778282667763,42.84,80208.46,0.0,0.98961,1e-05,2.11939]
[1778282672798,42.84,80203.42,0.0,0.98958,1e-05,2.12522]
[1778282680855,42.84,80202.8,0.0,0.98958,1e-05,2.1258]
[1778282685890,42.84,80202.05,0.0,0.98957,1e-05,2.12669]
[1778282692939,42.84,80199.43,0.0,0.98955,1e-05,2.13021]
[1778282693946,42.84,80195.13,0.0,0.98951,1e-05,2.13648]
[1778282694953,42.84,80187.91,0.0,0.98945,1e-05,2.14707]
[1778282699988,42.84,80184.93,0.0,0.98943,1e-05,2.15111]
[1778282704840,42.83,80184.97,0.0,0.98943,1e-05,2.15077]
[1778282707065,42.83,80187.25,0.0,0.98945,1e-05,2.14727]
[1778282713079,42.83,80186.72,0.0,0.98945,1e-05,2.14759]
[1778282718114,42.83,80187.15,0.0,0.98946,1e-05,2.14663]
[1778282720386,42.83,80187.95,0.0,0.98946,1e-05,2.14538]
[1778282720560,42.83,80187.95,0.0,0.98946,1e-05,2.14538]
[1778282720598,42.83,80187.84,0.0,0.98946,1e-05,2.14548]
[1778282724157,42.83,80194.92,0.0,0.98952,1e-05,2.1348]
[1778282727914,42.83,80196.51,0.0,0.98954,1e-05,2.13232]
[1778282728063,42.83,80196.51,0.0,0.98954,1e-05,2.13232]
[1778282733219,42.83,80198.36,0.0,0.98956,1e-05,2.12798]
[1778282734226,42.83,80202.97,0.0,0.9896,1e-05,2.12119]
[1778282738424,42.83,80206.27,0.0,0.98963,1e-05,2.11631]
[1778282738560,42.83,80206.27,0.0,0.98963,1e-05,2.11631]
[1778282738660,42.83,80206.26,0.0,0.98963,1e-05,2.1163]
[1778282738999,42.83,80206.26,0.0,0.98963,1e-05,2.1163]
[1778282739065,42.83,80206.26,0.0,0.98963,1e-05,2.1163]
[1778282744296,42.83,80206.45,0.0,0.98963,1e-05,2.11591]
[1778282750338,42.83,80206.56,0.0,0.98963,1e-05,2.11561]
[1778282753898,42.83,80205.94,0.0,0.98963,1e-05,2.11644]
[1778282754063,42.83,80205.94,0.0,0.98963,1e-05,2.11644]
[1778282754671,42.83,80205.94,0.0,0.98963,1e-05,2.11644]
[1778282754772,42.83,80205.93,0.0,0.98963,1e-05,2.11643]
[1778282754811,42.83,80205.93,0.0,0.98963,1e-05,2.11643]
[1778282760408,42.83,80205.85,0.0,0.98963,1e-05,2.11638]
[1778282765444,42.83,80206.61,0.0,0.98964,1e-05,2.11513]
[1778282770479,42.82,80206.6,0.0,0.98964,1e-05,2.11501]
[1778282773291,42.82,80206.6,0.0,0.98964,1e-05,2.11501]
[1778282773295,42.82,80206.6,0.0,0.98964,1e-05,2.11501]
[1778282773314,42.82,80206.6,0.0,0.98964,1e-05,2.11501]
[1778282773500,42.82,80206.58,0.0,0.98964,1e-05,2.11494]
[1778282778535,42.82,80203.38,0.0,0.98961,1e-05,2.11945]
[1778282779616,42.82,80203.38,0.0,0.98961,1e-05,2.11945]
[1778282779660,42.82,80202.26,0.0,0.9896,1e-05,2.12104]
[1778282779816,42.82,80202.26,0.0,0.9896,1e-05,2.12104]
[1778282779986,42.82,80202.26,0.0,0.9896,1e-05,2.12104]
[1778282780065,42.82,80202.26,0.0,0.9896,1e-05,2.12104]
[1778282787598,42.82,80201.67,0.0,0.9896,1e-05,2.12153]
[1778282794648,42.82,80200.3,0.0,0.9896,1e-05,2.12179]
[1778282797652,42.82,80200.4,0.0,0.9896,1e-05,2.12154]
[1778282797810,42.82,80200.4,0.0,0.9896,1e-05,2.12154]
[1778282797754,42.82,80200.4,0.0,0.9896,1e-05,2.12149]
[1778282798190,42.82,80200.4,0.0,0.9896,1e-05,2.12149]
[1778282798311,42.82,80200.4,0.0,0.9896,1e-05,2.12149]
[1778282803712,42.82,80200.26,0.0,0.9896,1e-05,2.1214]
[1778282808747,42.82,80199.48,0.0,0.98959,1e-05,2.12232]
[1778282809689,42.82,80199.48,0.0,0.98959,1e-05,2.12232]
[1778282809818,42.82,80199.48,0.0,0.98959,1e-05,2.12232]
[1778282809737,42.82,80199.48,0.0,0.98959,1e-05,2.12228]
[1778282810278,42.82,80199.48,0.0,0.98959,1e-05,2.12228]
[1778282810309,42.82,80199.48,0.0,0.98959,1e-05,2.12228]
[1778282815796,42.82,80201.23,0.0,0.98961,1e-05,2.1195]
[1778282820832,42.82,80200.97,0.0,0.98961,1e-05,2.1197]
[1778282822334,42.82,80200.75,0.0,0.98961,1e-05,2.11999]
[1778282822561,42.82,80200.75,0.0,0.98961,1e-05,2.11999]
[1778282822782,42.82,80200.75,0.0,0.98961,1e-05,2.11999]
[1778282822822,42.82,80200.75,0.0,0.98961,1e-05,2.11999]
[1778282822662,42.82,80200.75,0.0,0.98961,1e-05,2.11995]
[1778282827880,42.82,80200.81,0.0,0.98961,1e-05,2.11969]
[1778282838957,42.81,80200.9,0.0,0.98961,1e-05,2.11918]
[1778282850041,42.82,80201.02,0.0,0.98961,1e-05,2.11931]
[1778282855599,42.81,80201.09,0.0,0.98962,1e-05,2.11767]
[1778282855814,42.81,80201.09,0.0,0.98962,1e-05,2.11767]
[1778282855632,42.81,80201.09,0.0,0.98962,1e-05,2.11764]
[1778282856015,42.81,80201.09,0.0,0.98962,1e-05,2.11764]
[1778282856070,42.81,80201.09,0.0,0.98962,1e-05,2.11764]
[1778282867160,42.82,80201.02,0.0,0.98961,1e-05,2.1194]
[1778282872195,42.82,80200.71,0.0,0.98961,1e-05,2.11967]
[1778282875490,42.82,80200.65,0.0,0.98961,1e-05,2.11969]
[1778282875560,42.82,80200.65,0.0,0.98961,1e-05,2.11969]
[1778282875591,42.82,80200.61,0.0,0.98961,1e-05,2.11971]
[1778282876089,42.82,80200.61,0.0,0.98961,1e-05,2.11971]
[1778282876315,42.82,80200.61,0.0,0.98961,1e-05,2.11971]
[1778282883276,42.82,80200.85,0.0,0.98961,1e-05,2.11907]
[1778282886349,42.82,80200.83,0.0,0.98961,1e-05,2.11903]
[1778282886561,42.82,80200.83,0.0,0.98961,1e-05,2.11903]
[1778282886820,42.82,80200.83,0.0,0.98961,1e-05,2.11903]
[1778282886861,42.82,80200.83,0.0,0.98961,1e-05,2.119]
[1778282887064,42.82,80200.83,0.0,0.98961,1e-05,2.119]
[1778282892339,42.82,80201.9,0.0,0.98962,1e-05,2.11724]
[1778282897374,42.82,80203.07,0.0,0.98963,1e-05,2.11537]
[1778282898259,42.82,80203.07,0.0,0.98963,1e-05,2.11537]
[1778282898314,42.82,80203.07,0.0,0.98963,1e-05,2.11537]
[1778282898724,42.82,80203.07,0.0,0.98963,1e-05,2.11537]
[1778282898810,42.82,80203.07,0.0,0.98963,1e-05,2.11537]
[1778282898911,42.82,80202.94,0.0,0.98963,1e-05,2.11553]
[1778282904585,42.82,80205.35,0.0,0.98965,1e-05,2.11188]
[1778282904814,42.82,80205.35,0.0,0.98965,1e-05,2.11188]
[1778282904914,42.82,80204.88,0.0,0.98965,1e-05,2.11254]
[1778282909786,42.82,80205.11,0.0,0.98965,1e-05,2.11211]
[1778282909815,42.82,80205.11,0.0,0.98965,1e-05,2.11211]
[1778282915471,42.82,80204.59,0.0,0.98965,1e-05,2.11137]
[1778282915562,42.82,80204.59,0.0,0.98965,1e-05,2.11137]
[1778282915572,42.82,80204.59,0.0,0.98965,1e-05,2.11137]
[1778282915818,42.82,80204.59,0.0,0.98965,1e-05,2.11137]
[1778282915916,42.82,80203.6,0.0,0.98964,1e-05,2.11279]
[1778282921552,42.81,80204.99,0.0,0.98966,1e-05,2.11066]
[1778282921563,42.81,80204.99,0.0,0.98966,1e-05,2.11066]
[1778282921904,42.81,80204.99,0.0,0.98966,1e-05,2.11066]
[1778282921616,42.81,80205.59,0.0,0.98966,1e-05,2.10977]
[1778282922069,42.81,80205.59,0.0,0.98966,1e-05,2.10977]
[1778282927584,42.81,80206.0,0.0,0.98967,1e-05,2.10909]
[1778282932629,42.81,80205.84,0.0,0.98966,1e-05,2.10925]
[1778282934381,42.81,80205.32,0.0,0.98966,1e-05,2.10999]
[1778282934563,42.81,80205.32,0.0,0.98966,1e-05,2.10999]
[1778282934874,42.81,80205.32,0.0,0.98966,1e-05,2.10999]
[1778282934914,42.81,80205.17,0.0,0.98966,1e-05,2.1102]
[1778282935068,42.81,80205.17,0.0,0.98966,1e-05,2.1102]
[1778282940685,42.81,80204.28,0.0,0.98965,1e-05,2.11139]
[1778282946727,42.81,80204.08,0.0,0.98965,1e-05,2.11156]
[1778282951762,42.81,80203.37,0.0,0.98965,1e-05,2.11249]
[1778282953866,42.81,80204.02,0.0,0.98965,1e-05,2.11152]
[1778282953967,42.81,80204.09,0.0,0.98965,1e-05,2.1114]
[1778282954064,42.81,80204.09,0.0,0.98965,1e-05,2.1114]
[1778282954455,42.81,80204.09,0.0,0.98965,1e-05,2.1114]
[1778282954561,42.81,80204.09,0.0,0.98965,1e-05,2.1114]
[1778282954662,42.81,80204.09,0.0,0.98965,1e-05,2.11137]
[1778282959784,42.81,80204.39,0.0,0.98966,1e-05,2.11085]
[1778282959809,42.81,80204.39,0.0,0.98966,1e-05,2.11085]
[1778282959819,42.81,80204.77,0.0,0.98966,1e-05,2.11028]
[1778282960294,42.81,80204.77,0.0,0.98966,1e-05,2.11028]
[1778282960312,42.81,80204.77,0.0,0.98966,1e-05,2.11028]
[1778282965861,42.81,80204.48,0.0,0.98966,1e-05,2.11057]
[1778282970896,42.81,80204.78,0.0,0.98966,1e-05,2.11004]
[1778282979210,42.81,80204.98,0.0,0.98967,1e-05,2.10834]
[1778282986001,42.81,80204.98,0.0,0.98967,1e-05,2.10818]
[1778282988822,42.81,80204.98,0.0,0.98967,1e-05,2.10818]
[1778282988912,42.81,80204.85,0.0,0.98967,1e-05,2.10834]
[1778282989066,42.81,80204.85,0.0,0.98967,1e-05,2.10834]
[1778282989426,42.81,80204.85,0.0,0.98967,1e-05,2.10834]
[1778282989568,42.81,80204.85,0.0,0.98967,1e-05,2.10834]
[1778282995068,42.81,80204.0,0.0,0.98966,1e-05,2.10951]
[1778282999096,42.81,80198.61,0.0,0.98962,1e-05,2.11732]
[1778283000103,42.81,80190.48,0.0,0.98955,1e-05,2.12921]
[1778283001195,42.81,80190.48,0.0,0.98955,1e-05,2.12921]
[1778283001319,42.81,80190.48,0.0,0.98955,1e-05,2.12921]
[1778283001828,42.81,80190.48,0.0,0.98955,1e-05,2.12921]
[1778283001914,42.81,80188.15,0.0,0.98953,1e-05,2.13257]
[1778283002076,42.81,80188.15,0.0,0.98953,1e-05,2.13257]
[1778283004589,42.81,80185.05,0.0,0.9895,1e-05,2.13708]
[1778283004815,42.81,80185.05,0.0,0.9895,1e-05,2.13708]
[1778283004965,42.81,80185.05,0.0,0.9895,1e-05,2.13708]
[1778283005009,42.81,80182.2,0.0,0.98948,1e-05,2.14116]
[1778283005089,42.81,80182.2,0.0,0.98948,1e-05,2.14116]
[1778283010173,42.81,80179.67,0.0,0.98946,1e-05,2.14458]
[1778283011150,42.81,80179.67,0.0,0.98946,1e-05,2.14458]
[1778283011312,42.81,80179.67,0.0,0.98946,1e-05,2.14458]
[1778283011585,42.81,80179.67,0.0,0.98946,1e-05,2.14458]
[1778283011815,42.81,80179.67,0.0,0.98946,1e-05,2.14458]
[1778283011875,42.81,80176.65,0.0,0.98944,1e-05,2.14891]
[1778283016218,42.81,80172.26,0.0,0.9894,1e-05,2.15512]
[1778283018278,42.81,80169.18,0.0,0.98937,1e-05,2.15962]
[1778283018312,42.81,80169.18,0.0,0.98937,1e-05,2.15962]
[1778283018896,42.81,80169.18,0.0,0.98937,1e-05,2.15962]
[1778283018990,42.81,80168.32,0.0,0.98937,1e-05,2.16073]
[1778283019069,42.81,80168.32,0.0,0.98937,1e-05,2.16073]
[1778283024274,42.82,80167.91,0.0,0.98935,1e-05,2.16436]
[1778283025452,42.82,80167.91,0.0,0.98935,1e-05,2.16436]
[1778283025562,42.82,80167.91,0.0,0.98935,1e-05,2.16436]
[1778283025866,42.82,80167.91,0.0,0.98935,1e-05,2.16436]
[1778283025917,42.82,80167.99,0.0,0.98934,1e-05,2.16487]
[1778283026066,42.82,80167.99,0.0,0.98934,1e-05,2.16487]
[1778283031323,42.83,80168.17,0.0,0.98934,1e-05,2.16623]
[1778283036358,42.84,80165.3,0.0,0.98929,1e-05,2.17364]
[1778283038567,42.84,80164.52,0.0,0.98928,1e-05,2.17543]
[1778283038812,42.84,80164.52,0.0,0.98928,1e-05,2.17543]
[1778283038912,42.85,80164.57,0.0,0.98928,1e-05,2.17597]
[1778283039339,42.85,80164.57,0.0,0.98928,1e-05,2.17597]
[1778283039563,42.85,80164.57,0.0,0.98928,1e-05,2.17597]
[1778283045421,42.86,80165.29,0.0,0.98926,1e-05,2.17924]
[1778283050368,42.87,80164.46,0.0,0.98924,1e-05,2.18297]
[1778283050562,42.87,80164.46,0.0,0.98924,1e-05,2.18297]
[1778283050661,42.88,80165.11,0.0,0.98924,1e-05,2.18262]
[1778283051189,42.88,80165.11,0.0,0.98924,1e-05,2.18262]
[1778283051311,42.88,80165.11,0.0,0.98924,1e-05,2.18262]
[1778283056813,42.88,80166.79,0.0,0.98924,1e-05,2.1826]
[1778283057070,42.88,80166.79,0.0,0.98924,1e-05,2.1826]
[1778283057708,42.89,80166.26,0.0,0.98923,1e-05,2.18463]
[1778283057813,42.89,80166.26,0.0,0.98923,1e-05,2.18463]
[1778283057913,42.89,80165.17,0.0,0.98922,1e-05,2.18688]
[1778283061533,42.9,80160.71,0.0,0.98917,1e-05,2.19603]
[1778283063147,42.9,80159.63,0.0,0.98915,1e-05,2.19826]
[1778283063317,42.9,80159.63,0.0,0.98915,1e-05,2.19826]
[1778283065569,42.91,80155.15,0.0,0.9891,1e-05,2.20678]
[1778283067466,42.91,80153.54,0.0,0.98909,1e-05,2.20979]
[1778283067562,42.91,80153.54,0.0,0.98909,1e-05,2.20979]
[1778283072618,42.92,80153.77,0.0,0.98907,1e-05,2.21283]
[1778283075179,42.93,80153.15,0.0,0.98906,1e-05,2.21488]
[1778283075317,42.93,80153.15,0.0,0.98906,1e-05,2.21488]
[1778283075864,42.93,80153.15,0.0,0.98906,1e-05,2.21488]
[1778283076061,42.93,80153.15,0.0,0.98906,1e-05,2.21488]
[1778283075907,42.93,80153.7,0.0,0.98906,1e-05,2.2146]
[1778283083695,42.95,80150.91,0.0,0.98901,1e-05,2.22314]
[1778283090685,42.95,80150.98,0.0,0.989,1e-05,2.22461]
[1778283090816,42.95,80150.98,0.0,0.989,1e-05,2.22461]
[1778283091807,42.96,80150.98,0.0,0.98899,1e-05,2.22668]
[1778283092060,42.96,80150.98,0.0,0.98899,1e-05,2.22668]
[1778283092094,42.96,80150.85,0.0,0.98899,1e-05,2.22598]
[1778283096783,42.97,80149.74,0.0,0.98897,1e-05,2.22971]
[1778283096814,42.97,80149.74,0.0,0.98897,1e-05,2.22971]
[1778283102767,42.98,80150.65,0.0,0.98896,1e-05,2.23135]
[1778283102810,42.98,80150.65,0.0,0.98896,1e-05,2.23135]
[1778283103118,42.98,80150.65,0.0,0.98896,1e-05,2.23135]
[1778283102910,42.98,80150.65,0.0,0.98896,1e-05,2.23185]
[1778283103313,42.98,80150.65,0.0,0.98896,1e-05,2.23185]
[1778283106856,42.99,80147.02,0.0,0.98892,1e-05,2.23936]
[1778283108080,42.99,80147.02,0.0,0.98892,1e-05,2.23936]
[1778283108308,42.99,80144.21,0.0,0.98889,1e-05,2.24413]
[1778283108547,42.99,80144.21,0.0,0.98889,1e-05,2.24413]
[1778283108559,42.99,80144.21,0.0,0.98889,1e-05,2.24413]
[1778283108870,42.99,80144.39,0.0,0.98889,1e-05,2.24433]
[1778283113905,43.0,80145.25,0.0,0.98888,1e-05,2.24538]
[1778283117450,43.01,80146.26,0.0,0.98888,1e-05,2.24525]
[1778283117560,43.01,80146.26,0.0,0.98888,1e-05,2.24525]
[1778283117933,43.01,80146.08,0.0,0.98888,1e-05,2.24599]
[1778283118326,43.01,80146.08,0.0,0.98888,1e-05,2.24599]
[1778283118566,43.01,80146.08,0.0,0.98888,1e-05,2.24599]
[1778283121961,43.02,80149.34,0.0,0.9889,1e-05,2.24289]
[1778283122968,43.02,80152.91,0.0,0.98892,1e-05,2.23793]
[1778283123359,43.02,80152.91,0.0,0.98892,1e-05,2.23793]
[1778283123561,43.02,80152.91,0.0,0.98892,1e-05,2.23793]
[1778283124053,43.02,80152.91,0.0,0.98892,1e-05,2.23793]
[1778283124060,43.02,80152.91,0.0,0.98892,1e-05,2.23793]
[1778283124064,43.02,80152.93,0.0,0.98892,1e-05,2.23838]
[1778283129459,43.03,80153.43,0.0,0.98891,1e-05,2.24001]
[1778283129559,43.03,80153.43,0.0,0.98891,1e-05,2.24001]
[1778283130153,43.03,80153.43,0.0,0.98891,1e-05,2.24001]
[1778283130020,43.03,80153.5,0.0,0.98891,1e-05,2.24038]
[1778283130311,43.03,80153.5,0.0,0.98891,1e-05,2.24038]
[1778283136064,43.04,80153.61,0.0,0.9889,1e-05,2.24305]
[1778283142106,43.05,80156.64,0.0,0.98891,1e-05,2.24123]
[1778283142550,43.05,80156.64,0.0,0.98891,1e-05,2.24123]
[1778283142562,43.05,80156.64,0.0,0.98891,1e-05,2.24123]
[1778283143113,43.05,80157.21,0.0,0.98891,1e-05,2.24083]
[1778283143517,43.05,80157.21,0.0,0.98891,1e-05,2.24083]
[1778283143561,43.05,80157.21,0.0,0.98891,1e-05,2.24083]
[1778283148106,43.06,80159.06,0.0,0.98891,1e-05,2.23988]
[1778283148148,43.06,80163.62,0.0,0.98895,1e-05,2.23343]
[1778283148309,43.06,80163.62,0.0,0.98895,1e-05,2.23343]
[1778283149155,43.07,80165.1,0.0,0.98896,1e-05,2.23166]
[1778283149368,43.07,80165.1,0.0,0.98896,1e-05,2.23166]
[1778283149564,43.07,80165.1,0.0,0.98896,1e-05,2.23166]
[1778283155191,43.07,80166.07,0.0,0.98897,1e-05,2.22978]
[1778283155308,43.07,80166.07,0.0,0.98897,1e-05,2.22978]
[1778283155409,43.07,80167.0,0.0,0.98897,1e-05,2.22935]
[1778283156604,43.07,80167.0,0.0,0.98897,1e-05,2.22935]
[1778283156812,43.07,80167.0,0.0,0.98897,1e-05,2.22935]
[1778283160909,43.08,80167.11,0.0,0.98897,1e-05,2.23016]
[1778283161058,43.08,80167.11,0.0,0.98897,1e-05,2.23016]
[1778283161159,43.07,80166.18,0.0,0.98897,1e-05,2.23089]
[1778283161711,43.07,80166.18,0.0,0.98897,1e-05,2.23089]
[1778283161811,43.07,80166.18,0.0,0.98897,1e-05,2.23089]
[1778283171317,43.07,80164.64,0.0,0.98896,1e-05,2.23099]
[1778283177359,43.06,80164.6,0.0,0.98897,1e-05,2.22976]
[1778283180322,43.06,80164.55,0.0,0.98897,1e-05,2.22942]
[1778283180564,43.06,80164.55,0.0,0.98897,1e-05,2.22942]
[1778283183981,43.06,80166.36,0.0,0.989,1e-05,2.22565]
[1778283185072,43.06,80166.36,0.0,0.989,1e-05,2.22565]
[1778283185170,43.05,80166.36,0.0,0.989,1e-05,2.22545]
[1778283188708,43.05,80166.51,0.0,0.989,1e-05,2.22463]
[1778283188812,43.05,80166.51,0.0,0.989,1e-05,2.22463]
[1778283196497,43.05,80166.7,0.0,0.98901,1e-05,2.22263]
[1778283198049,43.05,80166.7,0.0,0.98901,1e-05,2.22263]
[1778283198076,43.05,80166.7,0.0,0.98901,1e-05,2.22263]
[1778283199571,43.04,80166.03,0.0,0.98901,1e-05,2.22327]
[1778283199815,43.04,80166.03,0.0,0.98901,1e-05,2.22327]
[1778283199914,43.04,80165.74,0.0,0.98901,1e-05,2.22352]
[1778283204883,43.04,80166.1,0.0,0.98901,1e-05,2.22294]
[1778283205062,43.04,80166.1,0.0,0.98901,1e-05,2.22294]
[1778283209530,43.05,80166.67,0.0,0.989,1e-05,2.22471]
[1778283209561,43.05,80166.67,0.0,0.989,1e-05,2.22471]
[1778283209588,43.06,80166.18,0.0,0.98899,1e-05,2.22597]
[1778283211243,43.06,80166.04,0.0,0.98899,1e-05,2.2267]
[1778283211309,43.06,80166.04,0.0,0.98899,1e-05,2.2267]
[1778283216637,43.07,80159.16,0.0,0.98892,1e-05,2.23876]
[1778283217800,43.07,80159.16,0.0,0.98892,1e-05,2.23876]
[1778283220045,43.07,80154.61,0.0,0.98887,1e-05,2.24666]
[1778283220141,43.07,80154.22,0.0,0.98887,1e-05,2.24773]
[1778283220484,43.07,80154.22,0.0,0.98887,1e-05,2.24773]
[1778283225377,43.08,80155.13,0.0,0.98886,1e-05,2.24872]
[1778283225561,43.08,80155.13,0.0,0.98886,1e-05,2.24872]
[1778283226820,43.08,80154.85,0.0,0.98886,1e-05,2.24962]
[1778283227063,43.08,80154.85,0.0,0.98886,1e-05,2.24962]
[1778283227164,43.09,80154.85,0.0,0.98885,1e-05,2.25009]
[1778283232752,43.1,80154.34,0.0,0.98883,1e-05,2.25369]
[1778283236099,43.1,80154.53,0.0,0.98883,1e-05,2.25432]
[1778283236310,43.1,80154.53,0.0,0.98883,1e-05,2.25479]
[1778283241815,43.11,80153.33,0.0,0.9888,1e-05,2.25937]
[1778283243794,43.11,80152.92,0.0,0.98879,1e-05,2.26045]
[1778283243810,43.11,80152.92,0.0,0.98879,1e-05,2.26045]
[1778283244322,43.12,80150.47,0.0,0.98877,1e-05,2.26465]
[1778283244563,43.12,80150.47,0.0,0.98877,1e-05,2.26465]
[1778283244836,43.12,80149.13,0.0,0.98876,1e-05,2.26715]
[1778283252892,43.13,80149.13,0.0,0.98874,1e-05,2.27056]
[1778283258934,43.14,80149.45,0.0,0.98872,1e-05,2.2725]
[1778283263969,43.15,80149.19,0.0,0.98871,1e-05,2.27486]
[1778283266001,43.15,80148.34,0.0,0.9887,1e-05,2.27655]
[1778283266064,43.15,80148.34,0.0,0.9887,1e-05,2.27655]
[1778283271341,43.16,80148.31,0.0,0.98869,1e-05,2.27744]
[1778283271558,43.16,80148.31,0.0,0.98869,1e-05,2.27744]
[1778283272025,43.16,80148.19,0.0,0.98869,1e-05,2.27801]
[1778283273397,43.16,80149.81,0.0,0.9887,1e-05,2.2759]
[1778283273561,43.16,80149.81,0.0,0.9887,1e-05,2.2759]
[1778283279075,43.17,80150.61,0.0,0.9887,1e-05,2.27696]
[1778283281103,43.17,80150.66,0.0,0.9887,1e-05,2.27727]
[1778283281312,43.17,80151.7,0.0,0.9887,1e-05,2.27605]
[1778283283863,43.17,80155.37,0.0,0.98873,1e-05,2.27119]
[1778283284062,43.17,80155.37,0.0,0.98873,1e-05,2.27119]
[1778283284109,43.17,80155.93,0.0,0.98873,1e-05,2.27073]
[1778283285200,43.17,80155.93,0.0,0.98873,1e-05,2.27073]
[1778283285310,43.18,80158.5,0.0,0.98876,1e-05,2.26718]
[1778283288691,43.18,80162.77,0.0,0.98879,1e-05,2.26186]
[1778283288814,43.18,80162.77,0.0,0.98879,1e-05,2.26186]
[1778283289142,43.18,80162.77,0.0,0.98879,1e-05,2.26186]
[1778283289144,43.18,80165.16,0.0,0.98881,1e-05,2.25861]
[1778283294008,43.19,80168.0,0.0,0.98882,1e-05,2.25595]
[1778283297200,43.19,80175.93,0.0,0.98888,1e-05,2.24555]
[1778283298207,43.2,80180.17,0.0,0.98892,1e-05,2.23955]
[1778283300288,43.2,80181.84,0.0,0.98893,1e-05,2.23746]
[1778283300314,43.2,80181.84,0.0,0.98893,1e-05,2.23746]
[1778283301229,43.2,80180.81,0.0,0.98892,1e-05,2.23921]
[1778283305256,43.2,80176.68,0.0,0.98888,1e-05,2.2451]
[1778283313315,43.21,80176.34,0.0,0.98886,1e-05,2.2491]
[1778283319357,43.22,80176.38,0.0,0.98885,1e-05,2.25164]
[1778283324392,43.23,80176.38,0.0,0.98883,1e-05,2.25379]
[1778283329427,43.24,80176.57,0.0,0.98882,1e-05,2.25564]
[1778283334462,43.24,80176.57,0.0,0.98882,1e-05,2.25634]
[1778283342518,43.26,80176.66,0.0,0.9888,1e-05,2.2596]
[1778283354602,43.28,80176.77,0.0,0.98877,1e-05,2.26487]
[1778283360644,43.29,80176.88,0.0,0.98876,1e-05,2.26718]
[1778283364672,43.29,80172.06,0.0,0.9887,1e-05,2.27618]
[1778283369716,43.3,80168.82,0.0,0.98866,1e-05,2.28311]
[1778283371730,43.3,80162.95,0.0,0.98861,1e-05,2.29291]
[1778283372737,43.3,80158.37,0.0,0.98856,1e-05,2.30035]
[1778283377772,43.31,80158.76,0.0,0.98856,1e-05,2.3015]
[1778283384821,43.32,80159.96,0.0,0.98855,1e-05,2.30209]
[1778283386835,43.32,80146.59,0.0,0.98843,1e-05,2.32352]
[1778283387842,43.32,80139.48,0.0,0.98836,1e-05,2.33492]
[1778283393884,43.33,80134.01,0.0,0.98831,1e-05,2.34371]
[1778283395898,43.33,80127.59,0.0,0.98825,1e-05,2.35434]
[1778283396501,43.33,80127.59,0.0,0.98825,1e-05,2.35434]
[1778283397852,43.33,80131.14,0.0,0.98828,1e-05,2.34901]
[1778283403110,43.34,80135.35,0.0,0.98831,1e-05,2.34375]
[1778283403313,43.34,80135.35,0.0,0.98831,1e-05,2.34375]
[1778283403350,43.34,80135.94,0.0,0.98831,1e-05,2.3431]
[1778283403506,43.34,80135.94,0.0,0.98831,1e-05,2.3431]
[1778283403558,43.34,80135.94,0.0,0.98831,1e-05,2.3431]
[1778283408989,43.34,80136.0,0.0,0.98831,1e-05,2.34465]
[1778283414027,43.35,80134.76,0.0,0.98829,1e-05,2.34794]
[1778283416438,43.35,80135.37,0.0,0.98829,1e-05,2.34724]
[1778283416564,43.35,80135.37,0.0,0.98829,1e-05,2.34724]
[1778283417095,43.35,80135.37,0.0,0.98829,1e-05,2.34724]
[1778283417309,43.35,80135.37,0.0,0.98829,1e-05,2.34724]
[1778283417410,43.35,80135.34,0.0,0.98829,1e-05,2.34781]
[1778283423091,43.36,80134.2,0.0,0.98827,1e-05,2.35114]
[1778283428126,43.36,80132.82,0.0,0.98825,1e-05,2.35459]
[1778283429252,43.36,80132.82,0.0,0.98825,1e-05,2.35459]
[1778283429311,43.36,80132.82,0.0,0.98825,1e-05,2.35459]
[1778283429412,43.36,80132.82,0.0,0.98825,1e-05,2.35484]
[1778283429748,43.36,80132.82,0.0,0.98825,1e-05,2.35484]
[1778283429810,43.36,80132.82,0.0,0.98825,1e-05,2.35484]
[1778283435176,43.37,80132.69,0.0,0.98824,1e-05,2.35657]
[1778283437941,43.37,80132.6,0.0,0.98823,1e-05,2.35722]
[1778283438064,43.37,80132.6,0.0,0.98823,1e-05,2.35722]
[1778283438164,43.37,80132.6,0.0,0.98823,1e-05,2.35747]
[1778283438507,43.37,80132.6,0.0,0.98823,1e-05,2.35747]
[1778283438559,43.37,80132.6,0.0,0.98823,1e-05,2.35747]
[1778283439204,43.37,80128.44,0.0,0.98819,1e-05,2.36428]
[1778283440211,43.37,80123.45,0.0,0.98814,1e-05,2.37241]
[1778283442160,43.37,80123.0,0.0,0.98814,1e-05,2.37335]
[1778283442312,43.37,80123.0,0.0,0.98814,1e-05,2.37335]
[1778283442346,43.38,80123.37,0.0,0.98814,1e-05,2.373]
[1778283448267,43.38,80121.16,0.0,0.98811,1e-05,2.37786]
[1778283451697,43.38,80120.59,0.0,0.98811,1e-05,2.37796]
[1778283451812,43.38,80120.59,0.0,0.98811,1e-05,2.37796]
[1778283454309,43.39,80111.04,0.0,0.98802,1e-05,2.3938]
[1778283456323,43.39,80115.62,0.0,0.98806,1e-05,2.38691]
[1778283457444,43.39,80115.62,0.0,0.98806,1e-05,2.38691]
[1778283457475,43.39,80116.26,0.0,0.98806,1e-05,2.3861]
[1778283457577,43.39,80116.26,0.0,0.98806,1e-05,2.3861]
[1778283459344,43.39,80122.0,0.0,0.98811,1e-05,2.37741]
[1778283461613,43.39,80123.49,0.0,0.98812,1e-05,2.37549]
[1778283461813,43.39,80123.49,0.0,0.98812,1e-05,2.37549]
[1778283465386,43.39,80129.08,0.0,0.98817,1e-05,2.36758]
[1778283467379,43.39,80129.17,0.0,0.98817,1e-05,2.36767]
[1778283467400,43.4,80129.31,0.0,0.98817,1e-05,2.36769]
[1778283467563,43.4,80129.31,0.0,0.98817,1e-05,2.36769]
[1778283467621,43.4,80129.31,0.0,0.98817,1e-05,2.36769]
[1778283467814,43.4,80129.31,0.0,0.98817,1e-05,2.36769]
[1778283481498,43.41,80132.19,0.0,0.98818,1e-05,2.36652]
[1778283484295,43.41,80132.3,0.0,0.98818,1e-05,2.36657]
[1778283484314,43.41,80132.3,0.0,0.98818,1e-05,2.36657]
[1778283484383,43.41,80132.3,0.0,0.98817,1e-05,2.36703]
[1778283485131,43.41,80132.3,0.0,0.98817,1e-05,2.36703]
[1778283485312,43.41,80132.3,0.0,0.98817,1e-05,2.36703]
[1778283493582,43.42,80132.72,0.0,0.98817,1e-05,2.36841]
[1778283499624,43.42,80132.36,0.0,0.98816,1e-05,2.37029]
[1778283505652,43.42,80132.36,0.0,0.98816,1e-05,2.37029]
[1778283505812,43.42,80132.36,0.0,0.98816,1e-05,2.37029]
[1778283506245,43.42,80132.36,0.0,0.98816,1e-05,2.37029]
[1778283506315,43.42,80132.36,0.0,0.98816,1e-05,2.37029]
[1778283506411,43.43,80132.36,0.0,0.98815,1e-05,2.37179]
[1778283516743,43.44,80131.89,0.0,0.98814,1e-05,2.3734]
[1778283519101,43.44,80132.23,0.0,0.98814,1e-05,2.37308]
[1778283519311,43.44,80132.23,0.0,0.98814,1e-05,2.37308]
[1778283519330,43.44,80132.15,0.0,0.98814,1e-05,2.37343]
[1778283519773,43.44,80132.15,0.0,0.98814,1e-05,2.37343]
[1778283519815,43.44,80132.15,0.0,0.98814,1e-05,2.37343]
[1778283525806,43.44,80132.99,0.0,0.98814,1e-05,2.37363]
[1778283530841,43.45,80132.99,0.0,0.98813,1e-05,2.37474]
[1778283536883,43.45,80134.09,0.0,0.98813,1e-05,2.37433]
[1778283539039,43.45,80133.62,0.0,0.98813,1e-05,2.37529]
[1778283539068,43.45,80133.62,0.0,0.98813,1e-05,2.37529]
[1778283539073,43.45,80134.51,0.0,0.98813,1e-05,2.37411]
[1778283539936,43.45,80134.51,0.0,0.98813,1e-05,2.37411]
[1778283540068,43.45,80134.51,0.0,0.98813,1e-05,2.37411]
[1778283546956,43.46,80134.74,0.0,0.98812,1e-05,2.37555]
[1778283554005,43.47,80134.82,0.0,0.98812,1e-05,2.37698]
[1778283556577,43.47,80134.82,0.0,0.98812,1e-05,2.37698]
[1778283556811,43.47,80134.73,0.0,0.98811,1e-05,2.37756]
[1778283557259,43.47,80134.73,0.0,0.98811,1e-05,2.37756]
[1778283557315,43.47,80134.73,0.0,0.98811,1e-05,2.37756]
[1778283557416,43.47,80134.73,0.0,0.98811,1e-05,2.37778]
[1778283564075,43.47,80134.87,0.0,0.9881,1e-05,2.3791]
[1778283572131,43.48,80135.28,0.0,0.9881,1e-05,2.37871]
[1778283574827,43.48,80135.27,0.0,0.9881,1e-05,2.37916]
[1778283575064,43.48,80135.27,0.0,0.9881,1e-05,2.37916]
[1778283575419,43.48,80135.27,0.0,0.9881,1e-05,2.37916]
[1778283575563,43.48,80135.27,0.0,0.9881,1e-05,2.37916]
[1778283575520,43.48,80135.93,0.0,0.98811,1e-05,2.37834]
[1778283581195,43.49,80135.36,0.0,0.98809,1e-05,2.38054]
[1778283581949,43.49,80135.36,0.0,0.98809,1e-05,2.38054]
[1778283585920,43.49,80138.97,0.0,0.98812,1e-05,2.37572]
[1778283593278,43.52,80139.09,0.0,0.98808,1e-05,2.38307]
[1778283601334,43.52,80138.83,0.0,0.98807,1e-05,2.38512]
[1778283604739,43.53,80138.99,0.0,0.98807,1e-05,2.38547]
[1778283604812,43.53,80138.99,0.0,0.98807,1e-05,2.38547]
[1778283605545,43.53,80138.99,0.0,0.98807,1e-05,2.38547]
[1778283605566,43.53,80138.99,0.0,0.98807,1e-05,2.38547]
[1778283605589,43.53,80138.99,0.0,0.98807,1e-05,2.38567]
[1778283611405,43.53,80139.25,0.0,0.98806,1e-05,2.38644]
[1778283614983,43.53,80141.24,0.0,0.98808,1e-05,2.38389]
[1778283615060,43.53,80141.24,0.0,0.98808,1e-05,2.38389]
[1778283615433,43.53,80141.29,0.0,0.98808,1e-05,2.38401]
[1778283615909,43.53,80141.29,0.0,0.98808,1e-05,2.38401]
[1778283616071,43.53,80141.29,0.0,0.98808,1e-05,2.38401]
[1778283622482,43.54,80141.56,0.0,0.98807,1e-05,2.38498]
[1778283627517,43.54,80142.05,0.0,0.98807,1e-05,2.38519]
[1778283632552,43.55,80142.15,0.0,0.98807,1e-05,2.38452]
[1778283637360,43.55,80141.75,0.0,0.98806,1e-05,2.38575]
[1778283637560,43.55,80141.75,0.0,0.98806,1e-05,2.38575]
[1778283637587,43.55,80141.34,0.0,0.98806,1e-05,2.38679]
[1778283638256,43.55,80141.34,0.0,0.98806,1e-05,2.38679]
[1778283638312,43.55,80141.34,0.0,0.98806,1e-05,2.38679]
[1778283643629,43.55,80142.02,0.0,0.98806,1e-05,2.38687]
[1778283646018,43.56,80142.41,0.0,0.98806,1e-05,2.38664]
[1778283646062,43.56,80142.41,0.0,0.98806,1e-05,2.38664]
[1778283646650,43.56,80142.63,0.0,0.98806,1e-05,2.38648]
[1778283646935,43.56,80142.63,0.0,0.98806,1e-05,2.38648]
[1778283647070,43.56,80142.63,0.0,0.98806,1e-05,2.38648]
[1778283650074,43.56,80142.59,0.0,0.98806,1e-05,2.38712]
[1778283650678,43.56,80143.32,0.0,0.98806,1e-05,2.38616]
[1778283656626,43.56,80143.79,0.0,0.98806,1e-05,2.38619]
[1778283656810,43.56,80144.75,0.0,0.98807,1e-05,2.38487]
[1778283656911,43.56,80146.71,0.0,0.98809,1e-05,2.38217]
[1778283658956,43.56,80147.01,0.0,0.98809,1e-05,2.38169]
[1778283659063,43.56,80147.01,0.0,0.98809,1e-05,2.38169]
[1778283665151,43.57,80146.8,0.0,0.98808,1e-05,2.38322]
[1778283665314,43.57,80146.8,0.0,0.98808,1e-05,2.38322]
[1778283670818,43.57,80146.72,0.0,0.98807,1e-05,2.38472]
[1778283672022,43.57,80146.72,0.0,0.98807,1e-05,2.38472]
[1778283672061,43.57,80146.72,0.0,0.98807,1e-05,2.38472]
[1778283672162,43.58,80146.72,0.0,0.98807,1e-05,2.38511]
[1778283676807,43.58,80147.08,0.0,0.98807,1e-05,2.38511]
[1778283677066,43.58,80147.08,0.0,0.98807,1e-05,2.38511]
[1778283679882,43.58,80141.11,0.0,0.98801,1e-05,2.39534]
[1778283681247,43.58,80141.11,0.0,0.98801,1e-05,2.39534]
[1778283681312,43.58,80141.11,0.0,0.98801,1e-05,2.39534]
[1778283681531,43.58,80139.9,0.0,0.988,1e-05,2.39761]
[1778283681961,43.58,80139.9,0.0,0.988,1e-05,2.39761]
[1778283682067,43.58,80139.9,0.0,0.988,1e-05,2.39761]
[1778283687938,43.59,80138.85,0.0,0.98798,1e-05,2.40044]
[1778283689107,43.59,80138.85,0.0,0.98798,1e-05,2.40044]
[1778283689310,43.59,80138.85,0.0,0.98798,1e-05,2.40044]
[1778283689409,43.59,80138.8,0.0,0.98798,1e-05,2.40068]
[1778283689972,43.59,80138.8,0.0,0.98798,1e-05,2.40068]
[1778283690066,43.59,80138.8,0.0,0.98798,1e-05,2.40068]
[1778283695994,43.59,80139.74,0.0,0.98799,1e-05,2.39884]
[1778283701717,43.59,80138.92,0.0,0.98797,1e-05,2.40081]
[1778283701812,43.59,80139.03,0.0,0.98798,1e-05,2.4008]
[1778283702549,43.59,80139.03,0.0,0.98798,1e-05,2.4008]
[1778283702562,43.59,80139.03,0.0,0.98798,1e-05,2.4008]
[1778283702650,43.59,80139.18,0.0,0.98798,1e-05,2.40073]
[1778283708080,43.6,80139.58,0.0,0.98797,1e-05,2.40108]
[1778283710083,43.6,80139.53,0.0,0.98797,1e-05,2.40133]
[1778283710315,43.6,80139.53,0.0,0.98797,1e-05,2.40133]
[1778283714671,43.6,80139.46,0.0,0.98797,1e-05,2.4021]
[1778283714811,43.6,80138.93,0.0,0.98796,1e-05,2.40311]
[1778283715130,43.6,80139.39,0.0,0.98797,1e-05,2.40254]
[1778283716321,43.6,80139.39,0.0,0.98797,1e-05,2.40254]
[1778283716562,43.6,80139.39,0.0,0.98797,1e-05,2.40254]
[1778283731257,43.61,80139.49,0.0,0.98796,1e-05,2.40337]
[1778283731314,43.61,80139.49,0.0,0.98796,1e-05,2.40337]
[1778283731358,43.61,80139.49,0.0,0.98795,1e-05,2.40499]
[1778283732299,43.61,80139.49,0.0,0.98795,1e-05,2.40499]
[1778283732312,43.61,80139.49,0.0,0.98795,1e-05,2.40499]
[1778283740304,43.62,80141.84,0.0,0.98796,1e-05,2.40272]
[1778283742538,43.62,80141.8,0.0,0.98796,1e-05,2.40295]
[1778283742561,43.62,80141.8,0.0,0.98796,1e-05,2.40295]
[1778283742639,43.62,80141.89,0.0,0.98796,1e-05,2.40297]
[1778283743946,43.62,80143.08,0.0,0.98797,1e-05,2.40125]
[1778283744070,43.62,80143.08,0.0,0.98797,1e-05,2.40125]
[1778283748579,43.62,80144.9,0.0,0.98799,1e-05,2.39903]
[1778283748680,43.62,80150.14,0.0,0.98803,1e-05,2.39089]
[1778283748810,43.62,80150.14,0.0,0.98803,1e-05,2.39089]
[1778283749769,43.62,80150.14,0.0,0.98803,1e-05,2.39089]
[1778283749367,43.62,80152.75,0.0,0.98806,1e-05,2.38695]
[1778283749814,43.62,80152.75,0.0,0.98806,1e-05,2.38695]
[1778283755410,43.63,80153.63,0.0,0.98807,1e-05,2.38522]
[1778283759438,43.63,80156.89,0.0,0.98809,1e-05,2.38084]
[1778283760407,43.63,80156.89,0.0,0.98809,1e-05,2.38084]
[1778283760571,43.63,80156.89,0.0,0.98809,1e-05,2.38084]
[1778283760672,43.63,80157.39,0.0,0.9881,1e-05,2.38025]
[1778283761854,43.63,80157.93,0.0,0.9881,1e-05,2.37959]
[1778283762078,43.63,80157.93,0.0,0.9881,1e-05,2.37959]
[1778283769508,43.64,80157.56,0.0,0.98809,1e-05,2.38173]
[1778283770987,43.64,80157.56,0.0,0.98809,1e-05,2.38173]
[1778283771063,43.64,80157.56,0.0,0.98809,1e-05,2.38173]
[1778283771522,43.64,80157.52,0.0,0.98808,1e-05,2.38217]
[1778283772223,43.64,80157.52,0.0,0.98808,1e-05,2.38217]
[1778283772314,43.64,80157.52,0.0,0.98808,1e-05,2.38217]
[1778283777564,43.64,80158.56,0.0,0.98809,1e-05,2.38165]
[1778283782599,43.65,80158.71,0.0,0.98808,1e-05,2.38234]
[1778283783606,43.65,80161.48,0.0,0.98811,1e-05,2.37816]
[1778283786708,43.65,80161.49,0.0,0.98811,1e-05,2.37852]
[1778283786811,43.65,80161.49,0.0,0.98811,1e-05,2.37852]
[1778283786809,43.65,80161.48,0.0,0.9881,1e-05,2.37872]
[1778283786912,43.65,80161.48,0.0,0.9881,1e-05,2.37872]
[1778283788153,43.65,80161.48,0.0,0.9881,1e-05,2.37872]
[1778283788313,43.65,80161.48,0.0,0.9881,1e-05,2.37872]
[1778283793676,43.65,80161.98,0.0,0.9881,1e-05,2.37923]
[1778283795313,43.65,80162.71,0.0,0.98811,1e-05,2.37827]
[1778283795569,43.65,80162.71,0.0,0.98811,1e-05,2.37827]
[1778283796138,43.65,80162.7,0.0,0.98811,1e-05,2.37847]
[1778283796310,43.65,80162.7,0.0,0.98811,1e-05,2.37847]
[1778283796697,43.66,80162.75,0.0,0.98811,1e-05,2.37857]
[1778283800721,43.66,80162.23,0.0,0.9881,1e-05,2.37993]
[1778283800815,43.66,80162.23,0.0,0.9881,1e-05,2.37993]
[1778283809788,43.66,80162.23,0.0,0.98809,1e-05,2.3817]
[1778283814823,43.67,80163.7,0.0,0.9881,1e-05,2.37877]
[1778283820865,43.67,80163.77,0.0,0.9881,1e-05,2.37971]
[1778283822880,43.67,80163.78,0.0,0.9881,1e-05,2.37986]
[1778283823060,43.67,80163.78,0.0,0.9881,1e-05,2.37986]
[1778283823152,43.67,80164.07,0.0,0.9881,1e-05,2.37976]
[1778283824432,43.67,80164.07,0.0,0.9881,1e-05,2.37976]
[1778283824562,43.67,80164.07,0.0,0.9881,1e-05,2.37976]
[1778283829928,43.68,80165.81,0.0,0.98811,1e-05,2.37808]
[1778283831962,43.68,80165.78,0.0,0.98811,1e-05,2.3783]
[1778283832067,43.68,80165.78,0.0,0.98811,1e-05,2.3783]
[1778283832168,43.68,80166.5,0.0,0.98811,1e-05,2.37752]
[1778283833479,43.68,80166.5,0.0,0.98811,1e-05,2.37752]
[1778283833562,43.68,80166.5,0.0,0.98811,1e-05,2.37752]
[1778283836977,43.68,80170.41,0.0,0.98814,1e-05,2.3721]
[1778283841718,43.68,80170.71,0.0,0.98814,1e-05,2.37181]
[1778283841807,43.68,80170.71,0.0,0.98814,1e-05,2.37181]
[1778283841819,43.68,80172.05,0.0,0.98815,1e-05,2.37047]
[1778283843845,43.68,80173.42,0.0,0.98817,1e-05,2.36832]
[1778283844068,43.69,80173.49,0.0,0.98816,1e-05,2.36861]
[1778283850093,43.69,80174.2,0.0,0.98816,1e-05,2.3687]
[1778283856354,43.69,80174.2,0.0,0.98816,1e-05,2.3687]
[1778283856559,43.69,80174.2,0.0,0.98816,1e-05,2.3687]
[1778283856747,43.7,80174.2,0.0,0.98816,1e-05,2.37013]
[1778283858817,43.7,80175.46,0.0,0.98817,1e-05,2.36835]
[1778283858891,43.69,80178.18,0.0,0.98819,1e-05,2.36357]
[1778283859066,43.69,80178.18,0.0,0.98819,1e-05,2.36357]
[1778283861170,43.69,80183.71,0.0,0.98825,1e-05,2.35342]
[1778283862177,43.69,80185.67,0.0,0.98827,1e-05,2.34988]
[1778283867212,43.68,80185.85,0.0,0.98829,1e-05,2.34722]
[1778283869910,43.67,80176.75,0.0,0.98821,1e-05,2.36049]
[1778283870234,43.67,80167.55,0.0,0.98813,1e-05,2.37442]
[1778283871450,43.67,80167.55,0.0,0.98813,1e-05,2.37442]
[1778283871481,43.67,80167.68,0.0,0.98814,1e-05,2.37221]
[1778283872624,43.67,80167.68,0.0,0.98814,1e-05,2.37221]
[1778283872724,43.67,80165.41,0.0,0.98812,1e-05,2.37526]
[1778283873017,43.67,80165.41,0.0,0.98812,1e-05,2.37526]
[1778283878293,43.66,80166.12,0.0,0.98815,1e-05,2.37104]
[1778283880307,43.65,80162.58,0.0,0.98812,1e-05,2.37559]
[1778283881433,43.65,80162.58,0.0,0.98812,1e-05,2.37559]
[1778283881559,43.65,80162.58,0.0,0.98812,1e-05,2.37559]
[1778283881660,43.65,80153.56,0.0,0.98804,1e-05,2.3893]
[1778283882321,43.65,80144.99,0.0,0.98796,1e-05,2.40233]
[1778283883328,43.65,80145.02,0.0,0.98797,1e-05,2.40172]
[1778283884489,43.65,80145.02,0.0,0.98797,1e-05,2.40172]
[1778283884560,43.65,80145.02,0.0,0.98797,1e-05,2.40172]
[1778283884874,43.65,80145.02,0.0,0.98797,1e-05,2.40172]
[1778283885068,43.65,80146.29,0.0,0.98798,1e-05,2.39913]
[1778283885342,43.65,80146.25,0.0,0.98798,1e-05,2.39936]
[1778283886349,43.64,80142.96,0.0,0.98795,1e-05,2.40402]
[1778283887268,43.64,80142.96,0.0,0.98795,1e-05,2.40402]
[1778283887310,43.64,80142.96,0.0,0.98795,1e-05,2.40402]
[1778283892391,43.64,80134.83,0.0,0.98788,1e-05,2.41644]
[1778283893398,43.64,80127.9,0.0,0.98781,1e-05,2.42765]
[1778283895286,43.64,80129.35,0.0,0.98783,1e-05,2.42544]
[1778283895310,43.64,80129.35,0.0,0.98783,1e-05,2.42544]
[1778283896810,43.64,80129.28,0.0,0.98783,1e-05,2.42566]
[1778283896901,43.64,80128.52,0.0,0.98782,1e-05,2.42699]
[1778283896963,43.64,80128.52,0.0,0.98782,1e-05,2.42699]
[1778283897426,43.64,80128.58,0.0,0.98782,1e-05,2.42701]
[1778283901716,43.64,80126.76,0.0,0.9878,1e-05,2.42952]
[1778283901813,43.64,80126.76,0.0,0.9878,1e-05,2.42952]
[1778283904475,43.64,80133.81,0.0,0.98787,1e-05,2.41868]
[1778283905529,43.64,80133.81,0.0,0.98787,1e-05,2.41868]
[1778283905567,43.64,80133.81,0.0,0.98787,1e-05,2.41868]
[1778283907748,43.64,80136.4,0.0,0.98789,1e-05,2.41408]
[1778283907809,43.64,80136.4,0.0,0.98789,1e-05,2.41408]
[1778283907849,43.64,80136.91,0.0,0.9879,1e-05,2.41267]
[1778283909475,43.64,80136.27,0.0,0.9879,1e-05,2.4131]
[1778283909566,43.64,80136.27,0.0,0.9879,1e-05,2.4131]
[1778283913538,43.63,80141.75,0.0,0.98797,1e-05,2.40141]
[1778283914865,43.63,80141.75,0.0,0.98797,1e-05,2.40141]
[1778283915061,43.63,80144.26,0.0,0.98799,1e-05,2.39686]
[1778283917249,43.62,80146.47,0.0,0.98802,1e-05,2.39223]
[1778283917310,43.62,80146.47,0.0,0.98802,1e-05,2.39223]
[1778283917350,43.62,80146.47,0.0,0.98802,1e-05,2.39168]
[1778283922601,43.62,80146.15,0.0,0.98803,1e-05,2.39087]
[1778283927636,43.61,80147.68,0.0,0.98805,1e-05,2.38716]
[1778283928377,43.61,80147.68,0.0,0.98805,1e-05,2.38716]
[1778283928562,43.61,80147.68,0.0,0.98805,1e-05,2.38716]
[1778283933678,43.61,80148.53,0.0,0.98806,1e-05,2.3847]
[1778283935948,43.61,80148.62,0.0,0.98806,1e-05,2.38474]
[1778283936065,43.61,80148.49,0.0,0.98806,1e-05,2.38513]
[1778283936952,43.61,80148.49,0.0,0.98806,1e-05,2.38513]
[1778283937075,43.61,80148.49,0.0,0.98806,1e-05,2.38513]
[1778283937706,43.61,80148.58,0.0,0.98806,1e-05,2.38536]
[1778283942744,43.62,80149.04,0.0,0.98806,1e-05,2.38555]
[1778283945160,43.62,80150.2,0.0,0.98807,1e-05,2.38408]
[1778283945313,43.62,80150.2,0.0,0.98807,1e-05,2.38408]
[1778283950801,43.62,80150.57,0.0,0.98806,1e-05,2.38459]
[1778283955835,43.63,80150.83,0.0,0.98806,1e-05,2.38508]
[1778283959766,43.63,80150.89,0.0,0.98806,1e-05,2.38552]
[1778283959863,43.63,80158.43,0.0,0.98813,1e-05,2.37381]
[1778283960870,43.63,80164.42,0.0,0.98818,1e-05,2.36459]
[1778283963484,43.63,80166.19,0.0,0.9882,1e-05,2.36152]
[1778283972954,43.61,80168.92,0.0,0.98825,1e-05,2.35228]
[1778283974455,43.61,80170.98,0.0,0.98828,1e-05,2.34858]
[1778283974559,43.61,80170.98,0.0,0.98828,1e-05,2.34858]
[1778283977056,43.6,80171.99,0.0,0.98829,1e-05,2.34558]
[1778283977310,43.6,80171.99,0.0,0.98829,1e-05,2.34558]
[1778283977989,43.6,80172.15,0.0,0.9883,1e-05,2.34486]
[1778283979838,43.6,80172.81,0.0,0.98831,1e-05,2.34337]
[1778283980064,43.6,80173.49,0.0,0.98831,1e-05,2.34185]
[1778283986045,43.59,80177.3,0.0,0.98837,1e-05,2.3332]
[1778283988059,43.58,80184.36,0.0,0.98843,1e-05,2.32138]
[1778283989333,43.58,80184.36,0.0,0.98843,1e-05,2.32138]
[1778283989565,43.58,80184.36,0.0,0.98843,1e-05,2.32138]
[1778283993116,43.58,80186.94,0.0,0.98847,1e-05,2.31429]
[1778283993309,43.58,80186.94,0.0,0.98847,1e-05,2.31429]
[1778283993354,43.58,80187.66,0.0,0.98849,1e-05,2.31237]
[1778283994627,43.58,80187.66,0.0,0.98849,1e-05,2.31237]
[1778283994812,43.58,80187.66,0.0,0.98849,1e-05,2.31237]
[1778284000667,43.57,80187.83,0.0,0.9885,1e-05,2.31011]
[1778284000810,43.57,80187.83,0.0,0.9885,1e-05,2.31011]
[1778284000910,43.57,80188.0,0.0,0.9885,1e-05,2.30906]
[1778284001285,43.57,80188.0,0.0,0.9885,1e-05,2.30906]
[1778284001310,43.57,80188.0,0.0,0.9885,1e-05,2.30906]
[1778284007197,43.56,80187.95,0.0,0.98852,1e-05,2.30677]
[1778284012317,43.55,80187.56,0.0,0.98852,1e-05,2.3058]
[1778284012563,43.55,80187.56,0.0,0.98852,1e-05,2.3058]
[1778284014656,43.55,80186.06,0.0,0.98851,1e-05,2.30732]
[1778284014813,43.55,80186.06,0.0,0.98851,1e-05,2.30732]
[1778284014911,43.55,80186.02,0.0,0.98852,1e-05,2.3066]
[1778284020290,43.54,80185.65,0.0,0.98853,1e-05,2.30482]
[1778284022576,43.54,80185.65,0.0,0.98853,1e-05,2.30482]
[1778284022811,43.54,80185.65,0.0,0.98853,1e-05,2.30482]
[1778284028835,43.53,80180.13,0.0,0.98849,1e-05,2.31054]
[1778284029065,43.53,80180.13,0.0,0.98849,1e-05,2.31054]
[1778284029070,43.52,80180.1,0.0,0.9885,1e-05,2.31019]
[1778284031952,43.52,80179.44,0.0,0.98849,1e-05,2.31081]
[1778284032062,43.52,80179.44,0.0,0.98849,1e-05,2.31081]
[1778284042444,43.5,80178.36,0.0,0.98851,1e-05,2.3073]
[1778284048620,43.5,80178.59,0.0,0.98852,1e-05,2.30539]
[1778284048814,43.5,80178.59,0.0,0.98852,1e-05,2.30539]
[1778284048913,43.5,80178.6,0.0,0.98853,1e-05,2.3046]
[1778284049928,43.5,80178.6,0.0,0.98853,1e-05,2.3046]
[1778284050059,43.5,80178.6,0.0,0.98853,1e-05,2.3046]
[1778284056972,43.49,80178.56,0.0,0.98854,1e-05,2.30206]
[1778284057060,43.49,80178.56,0.0,0.98854,1e-05,2.30206]
[1778284059512,43.48,80180.44,0.0,0.98857,1e-05,2.29654]
[1778284059563,43.48,80180.44,0.0,0.98857,1e-05,2.29654]
[1778284059793,43.48,80180.42,0.0,0.98858,1e-05,2.2962]
[1778284066614,43.47,80180.29,0.0,0.98859,1e-05,2.29385]
[1778284071649,43.46,80180.23,0.0,0.9886,1e-05,2.29214]
[1778284075570,43.46,80181.05,0.0,0.98861,1e-05,2.28982]
[1778284080712,43.45,80181.24,0.0,0.98863,1e-05,2.28741]
[1778284088768,43.44,80181.56,0.0,0.98864,1e-05,2.28415]
[1778284093803,43.43,80180.65,0.0,0.98865,1e-05,2.28383]
[1778284098838,43.43,80180.02,0.0,0.98865,1e-05,2.28308]
[1778284100729,43.43,80179.76,0.0,0.98865,1e-05,2.28314]
[1778284100815,43.43,80179.76,0.0,0.98865,1e-05,2.28314]
[1778284100885,43.43,80179.76,0.0,0.98865,1e-05,2.2828]
[1778284101414,43.43,80179.76,0.0,0.98865,1e-05,2.2828]
[1778284101561,43.43,80179.76,0.0,0.98865,1e-05,2.2828]
[1778284106894,43.42,80179.56,0.0,0.98866,1e-05,2.28107]
[1778284108913,43.42,80172.25,0.0,0.9886,1e-05,2.29162]
[1778284110927,43.41,80170.61,0.0,0.98859,1e-05,2.29342]
[1778284111872,43.41,80170.61,0.0,0.98859,1e-05,2.29342]
[1778284112062,43.41,80170.61,0.0,0.98859,1e-05,2.29342]
[1778284112161,43.41,80170.44,0.0,0.9886,1e-05,2.29187]
[1778284112573,43.41,80170.44,0.0,0.9886,1e-05,2.29187]
[1778284112810,43.41,80170.44,0.0,0.9886,1e-05,2.29187]
[1778284117976,43.4,80170.63,0.0,0.98861,1e-05,2.28947]
[1778284121030,43.4,80170.6,0.0,0.98861,1e-05,2.28917]
[1778284121064,43.4,80170.6,0.0,0.98861,1e-05,2.28917]
[1778284121078,43.4,80170.58,0.0,0.98862,1e-05,2.28851]
[1778284122088,43.4,80170.58,0.0,0.98862,1e-05,2.28851]
[1778284122308,43.4,80170.6,0.0,0.98862,1e-05,2.28813]
[1778284129053,43.39,80170.53,0.0,0.98863,1e-05,2.28587]
[1778284134088,43.38,80170.51,0.0,0.98864,1e-05,2.28423]
[1778284139123,43.38,80170.07,0.0,0.98865,1e-05,2.28327]
[1778284140692,43.38,80170.12,0.0,0.98865,1e-05,2.28287]
[1778284140815,43.38,80170.12,0.0,0.98865,1e-05,2.28287]
[1778284141137,43.38,80170.54,0.0,0.98865,1e-05,2.2819]
[1778284141328,43.38,80170.54,0.0,0.98865,1e-05,2.2819]
[1778284141560,43.38,80170.54,0.0,0.98865,1e-05,2.2819]
[1778284147179,43.37,80169.67,0.0,0.98866,1e-05,2.2813]
[1778284153223,43.36,80168.41,0.0,0.98866,1e-05,2.28132]
[1778284157667,43.36,80168.47,0.0,0.98866,1e-05,2.28028]
[1778284157820,43.36,80168.47,0.0,0.98866,1e-05,2.28028]
[1778284158002,43.36,80168.47,0.0,0.98866,1e-05,2.28028]
[1778284158063,43.36,80168.47,0.0,0.98866,1e-05,2.28028]
[1778284158103,43.36,80168.4,0.0,0.98867,1e-05,2.27976]
[1778284163294,43.35,80168.08,0.0,0.98867,1e-05,2.2787]
[1778284171350,43.34,80168.44,0.0,0.9887,1e-05,2.27427]
[1778284180414,43.33,80168.62,0.0,0.98871,1e-05,2.27134]
[1778284189477,43.32,80168.57,0.0,0.98873,1e-05,2.26855]
[1778284192582,43.32,80167.91,0.0,0.98873,1e-05,2.269]
[1778284192816,43.32,80167.91,0.0,0.98873,1e-05,2.269]
[1778284192876,43.32,80167.92,0.0,0.98873,1e-05,2.2687]
[1778284193419,43.32,80167.92,0.0,0.98873,1e-05,2.2687]
[1778284193560,43.32,80167.92,0.0,0.98873,1e-05,2.2687]
[1778284199547,43.31,80168.15,0.0,0.98874,1e-05,2.26639]
[1778284204500,43.3,80167.64,0.0,0.98874,1e-05,2.26606]
[1778284204566,43.3,80167.64,0.0,0.98874,1e-05,2.26606]
[1778284205199,43.3,80167.64,0.0,0.98874,1e-05,2.26606]
[1778284204582,43.3,80167.63,0.0,0.98874,1e-05,2.2658]
[1778284205311,43.3,80167.63,0.0,0.98874,1e-05,2.2658]
[1778284210624,43.3,80167.62,0.0,0.98875,1e-05,2.26418]
[1778284224722,43.28,80167.61,0.0,0.98877,1e-05,2.26046]
[1778284229773,43.28,80167.48,0.0,0.98878,1e-05,2.25987]
[1778284229813,43.28,80167.48,0.0,0.98878,1e-05,2.25987]
[1778284229874,43.28,80167.48,0.0,0.98878,1e-05,2.25935]
[1778284230331,43.28,80167.48,0.0,0.98878,1e-05,2.25935]
[1778284230564,43.28,80167.48,0.0,0.98878,1e-05,2.25935]
[1778284235799,43.27,80167.6,0.0,0.9888,1e-05,2.25618]
[1778284240834,43.27,80168.0,0.0,0.98881,1e-05,2.25431]
[1778284248890,43.26,80168.1,0.0,0.98882,1e-05,2.25217]
[1778284254294,43.26,80171.73,0.0,0.98886,1e-05,2.24567]
[1778284254313,43.26,80171.2,0.0,0.98886,1e-05,2.24624]
[1778284254951,43.26,80171.2,0.0,0.98886,1e-05,2.24624]
[1778284255065,43.26,80171.2,0.0,0.98886,1e-05,2.24624]
[1778284255166,43.26,80171.99,0.0,0.98886,1e-05,2.24481]
[1778284260974,43.25,80171.71,0.0,0.98887,1e-05,2.24384]
[1778284262579,43.25,80170.84,0.0,0.98886,1e-05,2.24493]
[1778284262813,43.25,80170.84,0.0,0.98886,1e-05,2.24493]
[1778284263253,43.25,80170.84,0.0,0.98886,1e-05,2.24493]
[1778284263310,43.25,80170.84,0.0,0.98886,1e-05,2.24493]
[1778284263284,43.25,80170.76,0.0,0.98886,1e-05,2.24482]
[1778284267929,43.25,80174.02,0.0,0.9889,1e-05,2.23896]
[1778284268063,43.25,80174.02,0.0,0.9889,1e-05,2.23896]
[1778284268077,43.24,80175.82,0.0,0.98891,1e-05,2.23601]
[1778284268493,43.24,80175.82,0.0,0.98891,1e-05,2.23601]
[1778284268565,43.24,80175.82,0.0,0.98891,1e-05,2.23601]
[1778284274065,43.24,80177.09,0.0,0.98893,1e-05,2.2328]
[1778284279267,43.24,80179.27,0.0,0.98896,1e-05,2.22887]
[1778284279314,43.24,80179.27,0.0,0.98896,1e-05,2.22887]
[1778284279300,43.24,80179.27,0.0,0.98896,1e-05,2.22845]
[1778284280107,43.23,80183.38,0.0,0.989,1e-05,2.22204]
[1778284280488,43.23,80183.38,0.0,0.989,1e-05,2.22204]
[1778284280560,43.23,80183.38,0.0,0.989,1e-05,2.22204]
[1778284289170,43.23,80187.78,0.0,0.98904,1e-05,2.21366]
[1778284292218,43.23,80190.43,0.0,0.98908,1e-05,2.20789]
[1778284292314,43.23,80190.43,0.0,0.98908,1e-05,2.20789]
[1778284292315,43.23,80190.72,0.0,0.98908,1e-05,2.20727]
[1778284292998,43.23,80190.72,0.0,0.98908,1e-05,2.20727]
[1778284293061,43.23,80190.72,0.0,0.98908,1e-05,2.20727]
[1778284298233,43.22,80190.86,0.0,0.98909,1e-05,2.20599]
[1778284303889,43.22,80190.36,0.0,0.98909,1e-05,2.20604]
[1778284304064,43.22,80190.36,0.0,0.98909,1e-05,2.20604]
[1778284304124,43.22,80190.36,0.0,0.98909,1e-05,2.20569]
[1778284304937,43.22,80190.36,0.0,0.98909,1e-05,2.20569]
[1778284305085,43.22,80190.36,0.0,0.98909,1e-05,2.20569]
[1778284308303,43.22,80183.13,0.0,0.98903,1e-05,2.21582]
[1778284309310,43.21,80178.58,0.0,0.98899,1e-05,2.22248]
[1778284309846,43.21,80178.58,0.0,0.98899,1e-05,2.22248]
[1778284310061,43.21,80178.58,0.0,0.98899,1e-05,2.22248]
[1778284310317,43.21,80178.03,0.0,0.98899,1e-05,2.22311]
[1778284310770,43.21,80178.03,0.0,0.98899,1e-05,2.22311]
[1778284310813,43.21,80178.03,0.0,0.98899,1e-05,2.22311]
[1778284316359,43.21,80175.03,0.0,0.98897,1e-05,2.22639]
[1778284317951,43.21,80174.96,0.0,0.98897,1e-05,2.22629]
[1778284318061,43.21,80174.96,0.0,0.98897,1e-05,2.22629]
[1778284318103,43.21,80174.96,0.0,0.98897,1e-05,2.22608]
[1778284318418,43.21,80174.96,0.0,0.98897,1e-05,2.22608]
[1778284318561,43.21,80174.96,0.0,0.98897,1e-05,2.22608]
[1778284324415,43.2,80174.14,0.0,0.98897,1e-05,2.22604]
[1778284327085,43.2,80173.87,0.0,0.98897,1e-05,2.22624]
[1778284327312,43.2,80173.87,0.0,0.98897,1e-05,2.22624]
[1778284327169,43.2,80174.58,0.0,0.98898,1e-05,2.22475]
[1778284328062,43.2,80174.58,0.0,0.98898,1e-05,2.22475]
[1778284328315,43.2,80174.58,0.0,0.98898,1e-05,2.22475]
[1778284334485,43.2,80175.08,0.0,0.98898,1e-05,2.22397]
[1778284337043,43.2,80176.54,0.0,0.98899,1e-05,2.22227]
[1778284337062,43.2,80176.54,0.0,0.98899,1e-05,2.22227]
[1778284337142,43.2,80177.67,0.0,0.989,1e-05,2.22015]
[1778284337996,43.2,80177.67,0.0,0.989,1e-05,2.22015]
[1778284338065,43.2,80177.67,0.0,0.989,1e-05,2.22015]
[1778284342710,43.2,80177.97,0.0,0.98901,1e-05,2.2189]
[1778284342811,43.2,80177.97,0.0,0.98901,1e-05,2.2189]
[1778284342911,43.2,80176.99,0.0,0.989,1e-05,2.21998]
[1778284343797,43.2,80176.99,0.0,0.989,1e-05,2.21998]
[1778284343811,43.2,80176.99,0.0,0.989,1e-05,2.21998]
[1778284349591,43.2,80177.9,0.0,0.98901,1e-05,2.21955]
[1778284354629,43.2,80178.53,0.0,0.98901,1e-05,2.21829]
[1778284356073,43.2,80178.53,0.0,0.98901,1e-05,2.21829]
[1778284356311,43.2,80178.53,0.0,0.98901,1e-05,2.21829]
[1778284356313,43.21,80178.6,0.0,0.98901,1e-05,2.2192]
[1778284357240,43.21,80178.6,0.0,0.98901,1e-05,2.2192]
[1778284357313,43.21,80178.6,0.0,0.98901,1e-05,2.2192]
[1778284363693,43.22,80177.64,0.0,0.98898,1e-05,2.22459]
[1778284365524,43.22,80178.51,0.0,0.98898,1e-05,2.22376]
[1778284365566,43.22,80178.51,0.0,0.98898,1e-05,2.22376]
[1778284365707,43.23,80180.18,0.0,0.98899,1e-05,2.22173]
[1778284366675,43.23,80180.18,0.0,0.98899,1e-05,2.22173]
[1778284366812,43.23,80180.18,0.0,0.98899,1e-05,2.22173]
[1778284373763,43.24,80180.4,0.0,0.98897,1e-05,2.22524]
[1778284377006,43.24,80180.52,0.0,0.98897,1e-05,2.22601]
[1778284377069,43.24,80180.52,0.0,0.98897,1e-05,2.22601]
[1778284377170,43.25,80180.49,0.0,0.98897,1e-05,2.22652]
[1778284378231,43.25,80180.49,0.0,0.98897,1e-05,2.22652]
[1778284378314,43.25,80180.49,0.0,0.98897,1e-05,2.22652]
[1778284383833,43.26,80180.64,0.0,0.98895,1e-05,2.22956]
[1778284388872,43.27,80180.16,0.0,0.98893,1e-05,2.23257]
[1778284390406,43.27,80180.16,0.0,0.98893,1e-05,2.23257]
[1778284390563,43.27,80180.88,0.0,0.98894,1e-05,2.23193]
[1778284391426,43.27,80180.88,0.0,0.98894,1e-05,2.23193]
[1778284390886,43.27,80181.14,0.0,0.98894,1e-05,2.23199]
[1778284391561,43.27,80181.14,0.0,0.98894,1e-05,2.23199]
[1778284396928,43.28,80181.13,0.0,0.98892,1e-05,2.23469]
[1778284401966,43.29,80181.3,0.0,0.98891,1e-05,2.23665]
[1778284405559,43.29,80180.92,0.0,0.9889,1e-05,2.23854]
[1778284405812,43.29,80180.92,0.0,0.9889,1e-05,2.23854]
[1778284405877,43.3,80180.92,0.0,0.9889,1e-05,2.23898]
[1778284406829,43.3,80180.92,0.0,0.9889,1e-05,2.23898]
[1778284407067,43.3,80180.92,0.0,0.9889,1e-05,2.23898]
[1778284414050,43.31,80180.83,0.0,0.98888,1e-05,2.24117]
[1778284414853,43.31,80180.83,0.0,0.98888,1e-05,2.24117]
[1778284415063,43.31,80180.83,0.0,0.98888,1e-05,2.24117]
[1778284415161,43.31,80180.84,0.0,0.98888,1e-05,2.24159]
[1778284416106,43.31,80180.84,0.0,0.98888,1e-05,2.24159]
[1778284416315,43.31,80180.84,0.0,0.98888,1e-05,2.24159]
[1778284423113,43.32,80180.81,0.0,0.98886,1e-05,2.24513]
[1778284427131,43.33,80178.94,0.0,0.98884,1e-05,2.24928]
[1778284427315,43.33,80178.94,0.0,0.98884,1e-05,2.24928]
[1778284427361,43.33,80178.94,0.0,0.98883,1e-05,2.24971]
[1778284428462,43.33,80178.94,0.0,0.98883,1e-05,2.24971]
[1778284428560,43.33,80178.87,0.0,0.98883,1e-05,2.25024]
[1778284434587,43.34,80178.25,0.0,0.98881,1e-05,2.25374]
[1778284434810,43.34,80178.25,0.0,0.98881,1e-05,2.25374]
[1778284435197,43.34,80177.89,0.0,0.9888,1e-05,2.25472]
[1778284436041,43.34,80177.89,0.0,0.9888,1e-05,2.25472]
[1778284436070,43.34,80177.89,0.0,0.9888,1e-05,2.25472]
[1778284444260,43.36,80175.46,0.0,0.98876,1e-05,2.26221]
[1778284444973,43.36,80175.46,0.0,0.98876,1e-05,2.26221]
[1778284445062,43.36,80175.46,0.0,0.98876,1e-05,2.26221]
[1778284445267,43.36,80174.99,0.0,0.98875,1e-05,2.26334]
[1778284446535,43.36,80174.81,0.0,0.98875,1e-05,2.26402]
[1778284446561,43.36,80174.81,0.0,0.98875,1e-05,2.26402]
[1778284453323,43.37,80174.66,0.0,0.98873,1e-05,2.26708]
[1778284458358,43.38,80174.14,0.0,0.98872,1e-05,2.26989]
[1778284469435,43.39,80174.15,0.0,0.98869,1e-05,2.27421]
[1778284474470,43.4,80173.37,0.0,0.98868,1e-05,2.27587]
[1778284475440,43.4,80173.37,0.0,0.98868,1e-05,2.27587]
[1778284475567,43.4,80173.37,0.0,0.98868,1e-05,2.27587]
[1778284476484,43.4,80173.95,0.0,0.98868,1e-05,2.27574]
[1778284476861,43.4,80173.95,0.0,0.98868,1e-05,2.27574]
[1778284477063,43.4,80173.95,0.0,0.98868,1e-05,2.27574]
[1778284487687,43.41,80174.14,0.0,0.98867,1e-05,2.27732]
[1778284490316,43.42,80174.14,0.0,0.98866,1e-05,2.27955]
[1778284490410,43.42,80174.08,0.0,0.98865,1e-05,2.28075]
[1778284490561,43.42,80174.08,0.0,0.98865,1e-05,2.28075]
[1778284491334,43.42,80174.08,0.0,0.98865,1e-05,2.28075]
[1778284491379,43.42,80174.08,0.0,0.98865,1e-05,2.28112]
[1778284491562,43.42,80174.08,0.0,0.98865,1e-05,2.28112]
[1778284495877,43.42,80174.08,0.0,0.98865,1e-05,2.28112]
[1778284496059,43.42,80174.08,0.0,0.98865,1e-05,2.28112]
[1778284496295,43.43,80163.18,0.0,0.98854,1e-05,2.29969]
[1778284496624,43.43,80159.67,0.0,0.98851,1e-05,2.30511]
[1778284497858,43.43,80159.67,0.0,0.98851,1e-05,2.30511]
[1778284498062,43.43,80159.67,0.0,0.98851,1e-05,2.30511]
[1778284502681,43.44,80166.28,0.0,0.98856,1e-05,2.29692]
[1778284503575,43.44,80166.28,0.0,0.98856,1e-05,2.29692]
[1778284503810,43.44,80166.28,0.0,0.98856,1e-05,2.29692]
[1778284503909,43.44,80174.3,0.0,0.98863,1e-05,2.28527]
[1778284505427,43.44,80174.3,0.0,0.98863,1e-05,2.28527]
[1778284505563,43.44,80174.3,0.0,0.98863,1e-05,2.28527]
[1778284508787,43.44,80174.87,0.0,0.98863,1e-05,2.28477]
[1778284514765,43.45,80175.1,0.0,0.98862,1e-05,2.28699]
[1778284516438,43.45,80175.1,0.0,0.98862,1e-05,2.28699]
[1778284516560,43.45,80175.1,0.0,0.98862,1e-05,2.28699]
[1778284520807,43.44,80178.1,0.0,0.98866,1e-05,2.28028]
[1778284525445,43.44,80179.11,0.0,0.98867,1e-05,2.27769]
[1778284525566,43.44,80179.11,0.0,0.98867,1e-05,2.27769]
[1778284532891,43.43,80180.22,0.0,0.98871,1e-05,2.27117]
[1778284535038,43.43,80179.43,0.0,0.9887,1e-05,2.27204]
[1778284535063,43.43,80179.43,0.0,0.9887,1e-05,2.27204]
[1778284541955,43.42,80179.37,0.0,0.98872,1e-05,2.26943]
[1778284546990,43.41,80179.19,0.0,0.98873,1e-05,2.26803]
[1778284552025,43.4,80179.22,0.0,0.98874,1e-05,2.26632]
[1778284554039,43.4,80181.16,0.0,0.98876,1e-05,2.2627]
[1778284559074,43.4,80180.98,0.0,0.98876,1e-05,2.26134]
[1778284561169,43.39,80180.91,0.0,0.98877,1e-05,2.26112]
[1778284561314,43.39,80180.91,0.0,0.98877,1e-05,2.26112]
[1778284567130,43.39,80179.6,0.0,0.98877,1e-05,2.26084]
[1778284573172,43.38,80179.68,0.0,0.98878,1e-05,2.25877]
[1778284581844,43.38,80179.68,0.0,0.98878,1e-05,2.25877]
[1778284582064,43.38,80179.68,0.0,0.98878,1e-05,2.25877]
[1778284588277,43.36,80179.71,0.0,0.98881,1e-05,2.25393]
[1778284593312,43.35,80181.18,0.0,0.98883,1e-05,2.24871]
[1778284596334,43.35,80185.72,0.0,0.98888,1e-05,2.24092]
[1778284597340,43.35,80195.56,0.0,0.98897,1e-05,2.22577]
[1778284597708,43.35,80195.56,0.0,0.98897,1e-05,2.22577]
[1778284597812,43.35,80195.56,0.0,0.98897,1e-05,2.22577]
[1778284598347,43.35,80195.19,0.0,0.98897,1e-05,2.22607]
[1778284604389,43.34,80195.39,0.0,0.98898,1e-05,2.22422]
[1778284607585,43.34,80194.93,0.0,0.98898,1e-05,2.2244]
[1778284607814,43.34,80195.81,0.0,0.98898,1e-05,2.22282]
[1778284614915,43.34,80195.32,0.0,0.98898,1e-05,2.22282]
[1778284615061,43.34,80195.32,0.0,0.98898,1e-05,2.22282]
[1778284620501,43.33,80195.32,0.0,0.989,1e-05,2.22038]
[1778284623377,43.33,80193.82,0.0,0.98899,1e-05,2.22217]
[1778284623574,43.33,80193.82,0.0,0.98899,1e-05,2.22217]
[1778284628730,43.32,80192.95,0.0,0.98899,1e-05,2.22207]
[1778284628815,43.32,80192.95,0.0,0.98899,1e-05,2.22207]
[1778284634600,43.32,80193.21,0.0,0.989,1e-05,2.22032]
[1778284639635,43.31,80193.18,0.0,0.989,1e-05,2.21925]
[1778284643739,43.31,80193.31,0.0,0.98901,1e-05,2.2184]
[1778284643812,43.31,80193.31,0.0,0.98901,1e-05,2.2184]
[1778284648077,43.31,80192.99,0.0,0.98901,1e-05,2.21781]
[1778284648314,43.31,80192.99,0.0,0.98901,1e-05,2.21781]
[1778284655484,43.3,80192.89,0.0,0.98902,1e-05,2.21569]
[1778284655564,43.3,80192.89,0.0,0.98902,1e-05,2.21569]
[1778284669849,43.29,80194.9,0.0,0.98906,1e-05,2.20911]
[1778284674884,43.29,80194.96,0.0,0.98907,1e-05,2.20806]
[1778284679919,43.28,80194.98,0.0,0.98907,1e-05,2.20708]
[1778284689990,43.27,80194.91,0.0,0.98908,1e-05,2.20532]
[1778284694018,43.27,80196.94,0.0,0.98911,1e-05,2.20136]
[1778284696764,43.27,80198.2,0.0,0.98912,1e-05,2.1993]
[1778284696810,43.27,80198.2,0.0,0.98912,1e-05,2.1993]
[1778284704088,43.26,80198.44,0.0,0.98913,1e-05,2.19741]
[1778284709123,43.26,80198.05,0.0,0.98913,1e-05,2.19714]
[1778284712052,43.26,80196.57,0.0,0.98913,1e-05,2.1976]
[1778284712063,43.26,80196.57,0.0,0.98913,1e-05,2.1976]
[1778284718186,43.26,80196.85,0.0,0.98913,1e-05,2.196]
[1778284726445,43.25,80196.9,0.0,0.98914,1e-05,2.19542]
[1778284726560,43.25,80196.9,0.0,0.98914,1e-05,2.19542]
[1778284740340,43.24,80193.72,0.0,0.98913,1e-05,2.19706]
[1778284741724,43.24,80193.72,0.0,0.98913,1e-05,2.19706]
[1778284741777,43.24,80191.45,0.0,0.98911,1e-05,2.20029]
[1778284741810,43.24,80191.45,0.0,0.98911,1e-05,2.20029]
[1778284750410,43.24,80192.09,0.0,0.98912,1e-05,2.1978]
[1778284751548,43.24,80192.09,0.0,0.98912,1e-05,2.1978]
[1778284751562,43.24,80192.09,0.0,0.98912,1e-05,2.1978]
[1778284759735,43.23,80194.11,0.0,0.98915,1e-05,2.19413]
[1778284759813,43.23,80194.11,0.0,0.98915,1e-05,2.19413]
[1778284767418,43.23,80193.55,0.0,0.98915,1e-05,2.19308]
[1778284767564,43.23,80193.55,0.0,0.98915,1e-05,2.19308]
[1778284776592,43.22,80193.63,0.0,0.98917,1e-05,2.19003]
[1778284778642,43.22,80194.08,0.0,0.98917,1e-05,2.18921]
[1778284778811,43.22,80194.08,0.0,0.98917,1e-05,2.18921]
[1778284786662,43.21,80193.51,0.0,0.98917,1e-05,2.18875]
[1778284791697,43.21,80193.34,0.0,0.98918,1e-05,2.18827]
[1778284795768,43.21,80193.32,0.0,0.98918,1e-05,2.18787]
[1778284795809,43.21,80193.32,0.0,0.98918,1e-05,2.18787]
[1778284802777,43.21,80190.82,0.0,0.98916,1e-05,2.19112]
[1778284804296,43.21,80192.13,0.0,0.98917,1e-05,2.18971]
[1778284804309,43.21,80192.13,0.0,0.98917,1e-05,2.18971]
[1778284804791,43.21,80194.99,0.0,0.98919,1e-05,2.186]
[1778284806805,43.22,80193.14,0.0,0.98917,1e-05,2.18986]
[1778284811840,43.22,80192.22,0.0,0.98916,1e-05,2.19112]
[1778284817882,43.21,80194.71,0.0,0.98919,1e-05,2.18639]
[1778284818006,43.21,80194.71,0.0,0.98919,1e-05,2.18639]
[1778284818059,43.21,80194.71,0.0,0.98919,1e-05,2.18639]
[1778284818889,43.21,80197.11,0.0,0.98921,1e-05,2.18265]
[1778284819896,43.21,80199.19,0.0,0.98923,1e-05,2.1794]
[1778284821910,43.21,80201.53,0.0,0.98925,1e-05,2.17562]
[1778284826945,43.21,80203.46,0.0,0.98927,1e-05,2.17201]
[1778284828312,43.21,80203.46,0.0,0.98927,1e-05,2.17201]
[1778284828559,43.21,80203.46,0.0,0.98927,1e-05,2.17201]
[1778284828959,43.21,80199.73,0.0,0.98924,1e-05,2.17723]
[1778284836011,43.2,80200.65,0.0,0.98926,1e-05,2.17334]
[1778284841045,43.2,80200.69,0.0,0.98927,1e-05,2.17248]
[1778284846080,43.2,80200.85,0.0,0.98927,1e-05,2.17147]
[1778284851211,43.19,80200.96,0.0,0.98928,1e-05,2.17071]
[1778284853559,43.19,80200.48,0.0,0.98927,1e-05,2.17112]
[1778284859499,43.19,80199.55,0.0,0.98927,1e-05,2.17191]
[1778284860178,43.19,80196.21,0.0,0.98924,1e-05,2.17629]
[1778284862199,43.19,80193.77,0.0,0.98922,1e-05,2.17962]
[1778284867227,43.18,80193.25,0.0,0.98922,1e-05,2.17962]
[1778284870906,43.18,80193.38,0.0,0.98923,1e-05,2.17912]
[1778284873559,43.18,80193.26,0.0,0.98923,1e-05,2.17885]
[1778284881873,43.18,80193.27,0.0,0.98923,1e-05,2.17797]
[1778284882065,43.17,80193.37,0.0,0.98924,1e-05,2.17726]
[1778284887370,43.17,80192.45,0.0,0.98923,1e-05,2.17782]
[1778284894648,43.17,80192.17,0.0,0.98924,1e-05,2.1763]
[1778284894810,43.17,80192.17,0.0,0.98924,1e-05,2.1763]
[1778284900956,43.17,80192.09,0.0,0.98925,1e-05,2.1754]
[1778284901063,43.17,80191.85,0.0,0.98925,1e-05,2.17563]
[1778284906503,43.16,80188.92,0.0,0.98922,1e-05,2.17926]
[1778284907510,43.16,80186.19,0.0,0.9892,1e-05,2.18319]
[1778284908517,43.16,80183.87,0.0,0.98918,1e-05,2.18652]
[1778284909525,43.16,80183.87,0.0,0.98918,1e-05,2.18652]
[1778284909566,43.16,80183.87,0.0,0.98918,1e-05,2.18652]
[1778284920601,43.16,80183.03,0.0,0.98918,1e-05,2.18615]
[1778284922221,43.15,80181.72,0.0,0.98917,1e-05,2.18798]
[1778284922311,43.15,80181.72,0.0,0.98917,1e-05,2.18798]
[1778284924629,43.15,80179.17,0.0,0.98915,1e-05,2.19139]
[1778284928657,43.15,80177.32,0.0,0.98914,1e-05,2.1936]
[1778284933692,43.15,80177.46,0.0,0.98915,1e-05,2.19272]
[1778284934558,43.15,80177.46,0.0,0.98915,1e-05,2.19272]
[1778284934808,43.15,80177.46,0.0,0.98915,1e-05,2.19272]
[1778284940741,43.15,80175.86,0.0,0.98914,1e-05,2.19421]
[1778284941488,43.15,80175.86,0.0,0.98914,1e-05,2.19421]
[1778284941562,43.15,80175.86,0.0,0.98914,1e-05,2.19421]
[1778284945776,43.14,80172.06,0.0,0.98911,1e-05,2.19926]
[1778284946783,43.14,80169.48,0.0,0.98909,1e-05,2.203]
[1778284948881,43.14,80168.15,0.0,0.98908,1e-05,2.20485]
[1778284949066,43.14,80168.42,0.0,0.98908,1e-05,2.2043]
[1778284951818,43.14,80165.69,0.0,0.98906,1e-05,2.20727]
[1778284953719,43.14,80165.71,0.0,0.98906,1e-05,2.2078]
[1778284953812,43.14,80165.71,0.0,0.98906,1e-05,2.2078]
[1778284956853,43.15,80162.18,0.0,0.98901,1e-05,2.21533]
[1778284959894,43.16,80162.17,0.0,0.98901,1e-05,2.21643]
[1778284960066,43.16,80162.17,0.0,0.989,1e-05,2.21697]
[1778284965916,43.16,80160.21,0.0,0.98899,1e-05,2.2203]
[1778284970951,43.16,80160.91,0.0,0.98899,1e-05,2.21901]
[1778284972953,43.16,80161.21,0.0,0.98899,1e-05,2.21908]
[1778284973068,43.16,80160.88,0.0,0.98899,1e-05,2.2201]
[1778284981021,43.18,80160.8,0.0,0.98897,1e-05,2.22365]
[1778284983035,43.18,80156.99,0.0,0.98893,1e-05,2.23044]
[1778284986068,43.19,80153.99,0.0,0.98889,1e-05,2.23649]
[1778284987679,43.19,80153.99,0.0,0.98889,1e-05,2.23649]
[1778284987813,43.19,80153.99,0.0,0.98889,1e-05,2.23649]
[1778284990059,43.19,80153.24,0.0,0.98888,1e-05,2.23789]
[1778284990312,43.19,80153.2,0.0,0.98889,1e-05,2.23773]
[1778284990328,43.19,80152.21,0.0,0.98888,1e-05,2.23901]
[1778284995299,43.18,80152.0,0.0,0.98888,1e-05,2.23844]
[1778284995312,43.18,80152.0,0.0,0.98888,1e-05,2.23844]
[1778285001173,43.18,80151.74,0.0,0.98888,1e-05,2.23873]
[1778285006208,43.18,80152.63,0.0,0.98889,1e-05,2.23628]
[1778285008030,43.18,80152.63,0.0,0.98889,1e-05,2.23628]
[1778285008069,43.18,80152.63,0.0,0.98889,1e-05,2.23628]
[1778285014183,43.19,80154.2,0.0,0.9889,1e-05,2.23474]
[1778285015566,43.19,80154.2,0.0,0.98889,1e-05,2.23624]
[1778285015667,43.19,80154.26,0.0,0.98889,1e-05,2.23664]
[1778285019533,43.2,80153.16,0.0,0.98888,1e-05,2.23881]
[1778285019561,43.2,80153.16,0.0,0.98888,1e-05,2.23881]
[1778285026348,43.21,80153.78,0.0,0.98886,1e-05,2.24227]
[1778285032761,43.21,80153.78,0.0,0.98886,1e-05,2.24227]
[1778285037403,43.23,80153.98,0.0,0.98883,1e-05,2.24725]
[1778285037559,43.23,80153.98,0.0,0.98883,1e-05,2.24725]
[1778285038104,43.23,80153.98,0.0,0.98883,1e-05,2.24725]
[1778285038309,43.23,80153.98,0.0,0.98883,1e-05,2.24773]
[1778285038160,43.23,80153.98,0.0,0.98883,1e-05,2.24773]
[1778285043467,43.24,80158.33,0.0,0.98885,1e-05,2.24395]
[1778285044220,43.24,80158.33,0.0,0.98885,1e-05,2.24395]
[1778285044312,43.24,80158.33,0.0,0.98885,1e-05,2.24395]
[1778285050518,43.26,80158.88,0.0,0.98883,1e-05,2.24646]
[1778285055553,43.27,80158.66,0.0,0.98882,1e-05,2.24914]
[1778285059946,43.27,80158.62,0.0,0.98881,1e-05,2.2506]
[1778285060064,43.27,80158.62,0.0,0.98881,1e-05,2.2506]
[1778285060047,43.27,80158.62,0.0,0.98881,1e-05,2.25106]
[1778285061066,43.27,80158.62,0.0,0.98881,1e-05,2.25106]
[1778285061310,43.27,80158.62,0.0,0.98881,1e-05,2.25152]
[1778285068644,43.29,80158.67,0.0,0.98879,1e-05,2.25511]
[1778285073679,43.3,80158.15,0.0,0.98877,1e-05,2.25671]
[1778285076252,43.3,80157.75,0.0,0.98877,1e-05,2.25822]
[1778285076311,43.3,80157.75,0.0,0.98877,1e-05,2.25822]
[1778285076723,43.3,80157.75,0.0,0.98877,1e-05,2.25822]
[1778285076813,43.3,80157.75,0.0,0.98877,1e-05,2.25822]
[1778285076824,43.3,80157.75,0.0,0.98876,1e-05,2.25866]
[1778285081476,43.31,80155.69,0.0,0.98873,1e-05,2.26359]
[1778285081583,43.31,80155.69,0.0,0.98873,1e-05,2.26359]
[1778285087777,43.32,80152.37,0.0,0.98869,1e-05,2.27166]
[1778285092812,43.33,80151.13,0.0,0.98866,1e-05,2.27567]
[1778285096142,43.33,80151.12,0.0,0.98866,1e-05,2.27651]
[1778285096313,43.33,80151.05,0.0,0.98866,1e-05,2.27703]
[1778285096696,43.33,80151.05,0.0,0.98866,1e-05,2.27703]
[1778285096813,43.33,80151.05,0.0,0.98866,1e-05,2.27703]
[1778285096840,43.33,80151.06,0.0,0.98865,1e-05,2.27743]
[1778285101644,43.34,80151.81,0.0,0.98865,1e-05,2.27792]
[1778285101820,43.34,80151.81,0.0,0.98865,1e-05,2.27792]
[1778285106910,43.35,80152.61,0.0,0.98865,1e-05,2.27916]
[1778285108292,43.35,80152.65,0.0,0.98864,1e-05,2.2795]
[1778285108311,43.35,80152.65,0.0,0.98864,1e-05,2.2795]
[1778285108691,43.35,80152.65,0.0,0.98864,1e-05,2.2795]
[1778285108813,43.35,80152.65,0.0,0.98864,1e-05,2.2795]
[1778285108911,43.35,80152.65,0.0,0.98864,1e-05,2.27991]
[1778285113967,43.36,80152.26,0.0,0.98863,1e-05,2.28255]
[1778285114375,43.36,80152.26,0.0,0.98863,1e-05,2.28255]
[1778285114561,43.36,80152.26,0.0,0.98863,1e-05,2.28255]
[1778285124040,43.37,80152.01,0.0,0.9886,1e-05,2.28694]
[1778285127547,43.38,80151.01,0.0,0.98858,1e-05,2.28967]
[1778285127561,43.38,80151.01,0.0,0.98858,1e-05,2.28967]
[1778285128289,43.38,80151.01,0.0,0.98858,1e-05,2.29006]
[1778285128311,43.38,80151.01,0.0,0.98858,1e-05,2.29006]
[1778285129075,43.38,80151.07,0.0,0.98858,1e-05,2.29036]
[1778285134110,43.39,80150.89,0.0,0.98857,1e-05,2.29113]
[1778285139145,43.4,80151.17,0.0,0.98857,1e-05,2.29266]
[1778285143818,43.4,80150.63,0.0,0.98855,1e-05,2.29504]
[1778285144063,43.4,80150.63,0.0,0.98855,1e-05,2.29504]
[1778285149215,43.41,80150.95,0.0,0.98854,1e-05,2.29684]
[1778285152995,43.41,80152.27,0.0,0.98855,1e-05,2.29594]
[1778285153065,43.41,80152.27,0.0,0.98855,1e-05,2.29594]
[1778285153946,43.42,80152.27,0.0,0.98855,1e-05,2.29633]
[1778285154062,43.42,80152.27,0.0,0.98855,1e-05,2.29633]
[1778285154162,43.42,80154.3,0.0,0.98856,1e-05,2.29358]
[1778285162308,43.43,80154.43,0.0,0.98854,1e-05,2.29645]
[1778285164988,43.43,80152.95,0.0,0.98853,1e-05,2.29912]
[1778285165066,43.43,80152.95,0.0,0.98853,1e-05,2.29912]
[1778285168819,43.44,80148.13,0.0,0.98847,1e-05,2.30877]
[1778285169603,43.44,80148.13,0.0,0.98847,1e-05,2.30877]
[1778285169812,43.44,80148.13,0.0,0.98847,1e-05,2.30877]
[1778285169913,43.44,80148.72,0.0,0.98848,1e-05,2.30822]
[1778285174659,43.44,80147.33,0.0,0.98846,1e-05,2.31144]
[1778285174814,43.44,80147.33,0.0,0.98846,1e-05,2.31144]
[1778285180436,43.45,80147.48,0.0,0.98844,1e-05,2.31368]
[1778285182793,43.45,80148.41,0.0,0.98845,1e-05,2.31259]
[1778285182816,43.45,80148.41,0.0,0.98845,1e-05,2.31259]
[1778285183498,43.46,80149.56,0.0,0.98846,1e-05,2.31151]
[1778285183565,43.46,80149.56,0.0,0.98846,1e-05,2.31151]
[1778285183662,43.46,80149.62,0.0,0.98846,1e-05,2.31177]
[1778285190508,43.47,80149.58,0.0,0.98844,1e-05,2.31395]
[1778285195543,43.47,80149.56,0.0,0.98844,1e-05,2.31427]
[1778285201266,43.48,80149.61,0.0,0.98843,1e-05,2.31559]
[1778285201312,43.48,80149.57,0.0,0.98843,1e-05,2.31634]
[1778285205707,43.49,80149.76,0.0,0.98842,1e-05,2.31743]
[1778285205815,43.49,80149.76,0.0,0.98842,1e-05,2.31743]
[1778285205916,43.49,80149.76,0.0,0.98842,1e-05,2.31778]
[1778285209558,43.49,80149.47,0.0,0.98841,1e-05,2.31926]
[1778285218704,43.5,80147.73,0.0,0.98838,1e-05,2.32532]
[1778285223739,43.51,80148.84,0.0,0.98838,1e-05,2.32524]
[1778285225859,43.51,80148.33,0.0,0.98837,1e-05,2.32637]
[1778285226061,43.51,80148.33,0.0,0.98837,1e-05,2.32637]
[1778285227081,43.51,80148.47,0.0,0.98837,1e-05,2.32648]
[1778285227313,43.51,80148.47,0.0,0.98837,1e-05,2.32648]
[1778285227122,43.51,80148.59,0.0,0.98837,1e-05,2.32662]
[1778285237837,43.53,80148.49,0.0,0.98835,1e-05,2.33037]
[1778285244509,43.53,80148.46,0.0,0.98834,1e-05,2.33171]
[1778285244560,43.53,80148.46,0.0,0.98834,1e-05,2.33171]
[1778285249928,43.54,80148.23,0.0,0.98832,1e-05,2.33461]
[1778285254963,43.55,80148.16,0.0,0.98832,1e-05,2.33482]
[1778285259999,43.55,80148.06,0.0,0.98831,1e-05,2.33654]
[1778285265312,43.56,80147.09,0.0,0.98829,1e-05,2.33929]
[1778285265562,43.56,80145.78,0.0,0.98828,1e-05,2.34165]
[1778285266516,43.56,80145.19,0.0,0.98827,1e-05,2.34287]
[1778285266561,43.56,80145.19,0.0,0.98827,1e-05,2.34287]
[1778285267048,43.56,80144.71,0.0,0.98827,1e-05,2.34392]
[1778285272244,43.56,80142.17,0.0,0.98824,1e-05,2.34905]
[1778285272311,43.56,80142.17,0.0,0.98824,1e-05,2.34905]
[1778285276302,43.57,80141.72,0.0,0.98823,1e-05,2.35084]
[1778285276313,43.57,80141.72,0.0,0.98823,1e-05,2.35084]
[1778285277456,43.57,80138.8,0.0,0.9882,1e-05,2.35595]
[1778285277563,43.57,80138.8,0.0,0.9882,1e-05,2.35595]
[1778285278125,43.57,80138.66,0.0,0.98819,1e-05,2.35642]
[1778285282786,43.57,80139.82,0.0,0.9882,1e-05,2.35562]
[1778285282816,43.57,80139.82,0.0,0.9882,1e-05,2.35562]
[1778285286727,43.58,80141.05,0.0,0.9882,1e-05,2.35472]
[1778285286810,43.58,80141.05,0.0,0.9882,1e-05,2.35472]
[1778285287188,43.58,80141.08,0.0,0.9882,1e-05,2.35494]
[1778285292224,43.58,80142.26,0.0,0.98821,1e-05,2.35441]
[1778285294224,43.59,80145.5,0.0,0.98823,1e-05,2.34959]
[1778285294313,43.59,80145.5,0.0,0.98823,1e-05,2.34959]
[1778285300280,43.59,80148.5,0.0,0.98825,1e-05,2.34687]
[1778285305315,43.6,80148.33,0.0,0.98824,1e-05,2.34854]
[1778285307109,43.6,80148.77,0.0,0.98824,1e-05,2.34813]
[1778285307312,43.6,80148.77,0.0,0.98824,1e-05,2.34813]
[1778285308546,43.6,80149.63,0.0,0.98825,1e-05,2.34735]
[1778285308563,43.6,80149.63,0.0,0.98825,1e-05,2.34735]
[1778285312364,43.61,80149.17,0.0,0.98824,1e-05,2.34773]
[1778285317399,43.61,80149.94,0.0,0.98824,1e-05,2.34794]
[1778285317822,43.61,80149.94,0.0,0.98824,1e-05,2.34794]
[1778285318061,43.61,80149.94,0.0,0.98824,1e-05,2.34794]
[1778285323441,43.62,80149.29,0.0,0.98823,1e-05,2.35066]
[1778285325754,43.62,80148.77,0.0,0.98822,1e-05,2.35175]
[1778285325811,43.62,80148.77,0.0,0.98822,1e-05,2.35175]
[1778285327188,43.62,80148.05,0.0,0.98821,1e-05,2.35344]
[1778285327316,43.62,80148.05,0.0,0.98821,1e-05,2.35344]
[1778285327412,43.62,80148.0,0.0,0.98821,1e-05,2.35379]
[1778285332793,43.62,80148.49,0.0,0.98821,1e-05,2.35413]
[1778285338546,43.63,80148.54,0.0,0.9882,1e-05,2.35598]
[1778285344588,43.64,80148.45,0.0,0.98819,1e-05,2.35775]
[1778285348614,43.64,80148.36,0.0,0.98818,1e-05,2.35843]
[1778285348815,43.64,80148.36,0.0,0.98818,1e-05,2.35843]
[1778285350196,43.64,80148.41,0.0,0.98818,1e-05,2.35916]
[1778285350312,43.64,80148.41,0.0,0.98818,1e-05,2.35916]
[1778285350413,43.64,80148.55,0.0,0.98818,1e-05,2.35921]
[1778285355665,43.65,80149.03,0.0,0.98818,1e-05,2.35978]
[1778285359585,43.65,80148.85,0.0,0.98817,1e-05,2.3606]
[1778285359811,43.65,80148.85,0.0,0.98817,1e-05,2.3606]
[1778285365004,43.66,80148.59,0.0,0.98816,1e-05,2.36259]
[1778285365065,43.66,80148.59,0.0,0.98816,1e-05,2.36259]
[1778285366633,43.66,80147.69,0.0,0.98815,1e-05,2.36452]
[1778285366811,43.66,80147.69,0.0,0.98815,1e-05,2.36452]
[1778285366911,43.66,80146.72,0.0,0.98814,1e-05,2.36656]
[1778285374259,43.66,80147.08,0.0,0.98813,1e-05,2.36702]
[1778285374309,43.66,80147.08,0.0,0.98813,1e-05,2.36702]
[1778285380840,43.67,80146.12,0.0,0.98812,1e-05,2.36957]
[1778285383227,43.67,80146.2,0.0,0.98812,1e-05,2.3697]
[1778285383311,43.67,80146.2,0.0,0.98812,1e-05,2.3697]
[1778285385074,43.68,80145.47,0.0,0.98811,1e-05,2.37134]
[1778285385313,43.68,80145.47,0.0,0.98811,1e-05,2.37134]
[1778285385414,43.68,80145.47,0.0,0.9881,1e-05,2.37159]
[1778285391186,43.68,80145.06,0.0,0.98809,1e-05,2.37347]
[1778285391310,43.68,80145.06,0.0,0.98809,1e-05,2.37347]
[1778285395454,43.68,80141.37,0.0,0.98805,1e-05,2.38024]
[1778285395560,43.69,80141.37,0.0,0.98805,1e-05,2.38046]
[1778285395747,43.69,80141.37,0.0,0.98805,1e-05,2.38046]
[1778285395820,43.69,80141.37,0.0,0.98805,1e-05,2.38046]
[1778285395945,43.69,80137.15,0.0,0.98801,1e-05,2.38735]
[1778285398629,43.69,80135.73,0.0,0.988,1e-05,2.38981]
[1778285400980,43.69,80130.42,0.0,0.98794,1e-05,2.39902]
[1778285407022,43.69,80130.17,0.0,0.98793,1e-05,2.40049]
[1778285412057,43.7,80128.76,0.0,0.98792,1e-05,2.40359]
[1778285417092,43.7,80128.38,0.0,0.98791,1e-05,2.40501]
[1778285422127,43.7,80128.59,0.0,0.98791,1e-05,2.40546]
[1778285427162,43.71,80128.56,0.0,0.9879,1e-05,2.40628]
[1778285432197,43.71,80128.98,0.0,0.98791,1e-05,2.40487]
[1778285437232,43.71,80129.41,0.0,0.98791,1e-05,2.40495]
[1778285442267,43.71,80129.57,0.0,0.9879,1e-05,2.40545]
[1778285447302,43.72,80129.38,0.0,0.9879,1e-05,2.40649]
[1778285456365,43.72,80127.87,0.0,0.98788,1e-05,2.41019]
[1778285461400,43.72,80128.06,0.0,0.98787,1e-05,2.41058]
[1778285472477,43.73,80140.41,0.0,0.98798,1e-05,2.39249]
[1778285473484,43.73,80145.38,0.0,0.98803,1e-05,2.38481]
[1778285478519,43.73,80146.96,0.0,0.98804,1e-05,2.3833]
[1778285483554,43.74,80147.13,0.0,0.98803,1e-05,2.38402]
[1778285488589,43.74,80147.53,0.0,0.98803,1e-05,2.38437]
[1778285493627,43.74,80150.41,0.0,0.98806,1e-05,2.37932]
[1778285498662,43.75,80150.74,0.0,0.98806,1e-05,2.37983]
[1778285504704,43.75,80150.6,0.0,0.98805,1e-05,2.38128]
[1778285509739,43.76,80151.32,0.0,0.98805,1e-05,2.38117]
[1778285511753,43.76,80158.21,0.0,0.98811,1e-05,2.37074]
[1778285515791,43.76,80153.24,0.0,0.98806,1e-05,2.37945]
[1778285520832,43.77,80152.48,0.0,0.98804,1e-05,2.38168]
[1778285525867,43.77,80149.16,0.0,0.98801,1e-05,2.38792]
[1778285528888,43.77,80145.01,0.0,0.98797,1e-05,2.39506]
[1778285533923,43.77,80142.78,0.0,0.98794,1e-05,2.39945]
[1778285538958,43.78,80143.42,0.0,0.98794,1e-05,2.39943]
[1778285543993,43.78,80142.25,0.0,0.98792,1e-05,2.40209]
[1778285549028,43.78,80141.5,0.0,0.98791,1e-05,2.40406]
[1778285554063,43.79,80141.08,0.0,0.98791,1e-05,2.404]
[1778285559098,43.79,80139.91,0.0,0.9879,1e-05,2.40662]
[1778285564133,43.79,80139.49,0.0,0.98789,1e-05,2.40803]
[1778285569168,43.79,80139.39,0.0,0.98788,1e-05,2.40894]
[1778285574203,43.8,80149.64,0.0,0.98797,1e-05,2.39342]
[1778285579238,43.8,80149.91,0.0,0.98797,1e-05,2.39386]
[1778285585280,43.8,80152.56,0.0,0.98799,1e-05,2.39071]
[1778285590315,43.81,80152.95,0.0,0.98799,1e-05,2.39095]
[1778285595350,43.81,80153.71,0.0,0.98799,1e-05,2.39061]
[1778285600385,43.81,80155.21,0.0,0.988,1e-05,2.38912]
[1778285605420,43.82,80157.46,0.0,0.98802,1e-05,2.38645]
[1778285610310,43.82,80157.91,0.0,0.98802,1e-05,2.38648]
[1778285610562,43.82,80157.91,0.0,0.98802,1e-05,2.38648]
[1778285616498,43.82,80157.02,0.0,0.98801,1e-05,2.38767]
[1778285618659,43.83,80157.03,0.0,0.98801,1e-05,2.38783]
[1778285618698,43.83,80157.86,0.0,0.98801,1e-05,2.3867]
[1778285618812,43.83,80157.86,0.0,0.98801,1e-05,2.3867]
[1778285624554,43.83,80156.23,0.0,0.98799,1e-05,2.39034]
[1778285629605,43.83,80155.92,0.0,0.98799,1e-05,2.39152]
[1778285633562,43.83,80155.72,0.0,0.98798,1e-05,2.39252]
[1778285638652,43.84,80155.06,0.0,0.98797,1e-05,2.39457]
[1778285643343,43.84,80155.58,0.0,0.98797,1e-05,2.39441]
[1778285643564,43.84,80155.58,0.0,0.98797,1e-05,2.39441]
[1778285643664,43.84,80155.58,0.0,0.98797,1e-05,2.39458]
[1778285645701,43.84,80151.2,0.0,0.98792,1e-05,2.40184]
[1778285648504,43.84,80148.26,0.0,0.9879,1e-05,2.40681]
[1778285648567,43.84,80148.26,0.0,0.9879,1e-05,2.40681]
[1778285648722,43.84,80153.69,0.0,0.98795,1e-05,2.39834]
[1778285653757,43.85,80154.42,0.0,0.98795,1e-05,2.39799]
[1778285657183,43.85,80155.04,0.0,0.98795,1e-05,2.39734]
[1778285657312,43.85,80155.04,0.0,0.98795,1e-05,2.39734]
[1778285657412,43.85,80155.22,0.0,0.98795,1e-05,2.39739]
[1778285658514,43.85,80155.22,0.0,0.98795,1e-05,2.39739]
[1778285658560,43.85,80155.22,0.0,0.98795,1e-05,2.39739]
[1778285662672,43.85,80157.06,0.0,0.98797,1e-05,2.39498]
[1778285662814,43.85,80156.45,0.0,0.98796,1e-05,2.39612]
[1778285663269,43.85,80156.45,0.0,0.98796,1e-05,2.39612]
[1778285663313,43.85,80156.45,0.0,0.98796,1e-05,2.39612]
[1778285663365,43.85,80156.68,0.0,0.98796,1e-05,2.3961]
[1778285668839,43.86,80158.29,0.0,0.98797,1e-05,2.39425]
[1778285669061,43.86,80158.29,0.0,0.98797,1e-05,2.39425]
[1778285669162,43.86,80159.14,0.0,0.98798,1e-05,2.39326]
[1778285669919,43.86,80159.14,0.0,0.98798,1e-05,2.39326]
[1778285670067,43.86,80159.14,0.0,0.98798,1e-05,2.39326]
[1778285673598,43.86,80157.88,0.0,0.98797,1e-05,2.3941]
[1778285673663,43.86,80158.4,0.0,0.98797,1e-05,2.39362]
[1778285673814,43.86,80158.4,0.0,0.98797,1e-05,2.39362]
[1778285674074,43.86,80158.4,0.0,0.98797,1e-05,2.39362]
[1778285674312,43.86,80158.4,0.0,0.98797,1e-05,2.39362]
[1778285687707,43.86,80158.49,0.0,0.98797,1e-05,2.39418]
[1778285687767,43.87,80158.49,0.0,0.98796,1e-05,2.39591]
[1778285687815,43.87,80158.49,0.0,0.98796,1e-05,2.39591]
[1778285688506,43.87,80158.49,0.0,0.98796,1e-05,2.39591]
[1778285688561,43.87,80158.49,0.0,0.98796,1e-05,2.39591]
[1778285698070,43.88,80158.49,0.0,0.98795,1e-05,2.39762]
[1778285703105,43.88,80157.66,0.0,0.98794,1e-05,2.39994]
[1778285704818,43.88,80157.66,0.0,0.98794,1e-05,2.39994]
[1778285705063,43.88,80157.66,0.0,0.98794,1e-05,2.39994]
[1778285705119,43.88,80158.1,0.0,0.98794,1e-05,2.39958]
[1778285706083,43.88,80158.1,0.0,0.98794,1e-05,2.39958]
[1778285706310,43.88,80158.1,0.0,0.98794,1e-05,2.39958]
[1778285714489,43.88,80154.49,0.0,0.9879,1e-05,2.40626]
[1778285714561,43.88,80154.49,0.0,0.9879,1e-05,2.40626]
[1778285714640,43.89,80153.29,0.0,0.98788,1e-05,2.40863]
[1778285716196,43.89,80148.03,0.0,0.98783,1e-05,2.41729]
[1778285716848,43.89,80148.03,0.0,0.98783,1e-05,2.41729]
[1778285717063,43.89,80148.03,0.0,0.98783,1e-05,2.41729]
[1778285722238,43.89,80145.39,0.0,0.9878,1e-05,2.42228]
[1778285728283,43.89,80145.37,0.0,0.9878,1e-05,2.42309]
[1778285733318,43.89,80146.77,0.0,0.98782,1e-05,2.42]
[1778285735184,43.89,80146.77,0.0,0.98782,1e-05,2.42]
[1778285735312,43.89,80146.77,0.0,0.98782,1e-05,2.42]
[1778285735339,43.9,80146.77,0.0,0.98781,1e-05,2.42028]
[1778285736401,43.9,80146.77,0.0,0.98781,1e-05,2.42028]
[1778285736560,43.9,80146.77,0.0,0.98781,1e-05,2.42028]
[1778285742382,43.9,80145.4,0.0,0.9878,1e-05,2.42339]
[1778285749431,43.9,80145.75,0.0,0.98779,1e-05,2.42375]
[1778285750225,43.9,80145.75,0.0,0.98779,1e-05,2.42375]
[1778285750312,43.9,80145.75,0.0,0.98779,1e-05,2.42375]
[1778285750432,43.9,80145.75,0.0,0.98779,1e-05,2.42388]
[1778285751292,43.9,80145.75,0.0,0.98779,1e-05,2.42388]
[1778285751313,43.9,80145.75,0.0,0.98779,1e-05,2.42388]
[1778285755829,43.9,80144.71,0.0,0.98778,1e-05,2.42606]
[1778285756066,43.91,80145.38,0.0,0.98779,1e-05,2.42512]
[1778285756607,43.91,80145.38,0.0,0.98779,1e-05,2.42512]
[1778285756811,43.91,80145.38,0.0,0.98779,1e-05,2.42512]
[1778285756642,43.91,80145.38,0.0,0.98778,1e-05,2.42525]
[1778285761515,43.91,80141.82,0.0,0.98775,1e-05,2.43158]
[1778285761903,43.91,80141.82,0.0,0.98775,1e-05,2.43158]
[1778285762067,43.91,80141.82,0.0,0.98775,1e-05,2.43158]
[1778285762522,43.91,80140.79,0.0,0.98774,1e-05,2.43335]
[1778285762866,43.91,80140.79,0.0,0.98774,1e-05,2.43335]
[1778285763063,43.91,80140.79,0.0,0.98774,1e-05,2.43335]
[1778285768564,43.91,80140.86,0.0,0.98773,1e-05,2.43391]
[1778285773599,43.91,80140.93,0.0,0.98773,1e-05,2.43435]
[1778285773946,43.91,80140.93,0.0,0.98773,1e-05,2.43435]
[1778285774063,43.91,80140.93,0.0,0.98773,1e-05,2.43435]
[1778285780648,43.92,80140.46,0.0,0.98772,1e-05,2.43584]
[1778285785684,43.92,80138.02,0.0,0.9877,1e-05,2.44025]
[1778285787285,43.92,80136.31,0.0,0.98768,1e-05,2.44309]
[1778285787310,43.92,80136.31,0.0,0.98768,1e-05,2.44309]
[1778285787698,43.92,80133.75,0.0,0.98765,1e-05,2.44728]
[1778285788671,43.92,80133.75,0.0,0.98765,1e-05,2.44728]
[1778285788813,43.92,80133.75,0.0,0.98765,1e-05,2.44728]
[1778285796825,43.92,80131.21,0.0,0.98764,1e-05,2.45033]
[1778285796860,43.92,80130.16,0.0,0.98762,1e-05,2.45224]
[1778285797073,43.92,80130.16,0.0,0.98762,1e-05,2.45224]
[1778285797768,43.92,80129.35,0.0,0.98762,1e-05,2.45362]
[1778285798701,43.92,80129.35,0.0,0.98762,1e-05,2.45362]
[1778285798813,43.92,80129.35,0.0,0.98762,1e-05,2.45362]
[1778285803810,43.92,80125.7,0.0,0.98758,1e-05,2.45987]
[1778285804516,43.92,80125.7,0.0,0.98758,1e-05,2.45987]
[1778285804561,43.92,80125.7,0.0,0.98758,1e-05,2.45987]
[1778285808260,43.92,80125.37,0.0,0.98758,1e-05,2.46045]
[1778285808312,43.92,80125.37,0.0,0.98758,1e-05,2.46045]
[1778285808361,43.92,80125.37,0.0,0.98757,1e-05,2.46065]
[1778285812873,43.92,80128.46,0.0,0.9876,1e-05,2.45586]
[1778285813869,43.92,80128.46,0.0,0.9876,1e-05,2.45586]
[1778285814068,43.92,80128.19,0.0,0.9876,1e-05,2.45636]
[1778285820929,43.93,80128.44,0.0,0.9876,1e-05,2.45635]
[1778285826624,43.93,80128.52,0.0,0.9876,1e-05,2.45645]
[1778285826813,43.93,80128.52,0.0,0.9876,1e-05,2.45645]
[1778285826875,43.93,80129.33,0.0,0.98761,1e-05,2.45526]
[1778285827888,43.93,80129.33,0.0,0.98761,1e-05,2.45526]
[1778285828075,43.93,80129.84,0.0,0.98761,1e-05,2.4545]
[1778285828985,43.93,80136.77,0.0,0.98768,1e-05,2.44343]
[1778285834024,43.93,80135.9,0.0,0.98767,1e-05,2.44522]
[1778285837668,43.93,80136.14,0.0,0.98767,1e-05,2.44499]
[1778285837810,43.93,80136.14,0.0,0.98767,1e-05,2.44499]
[1778285837911,43.93,80136.56,0.0,0.98767,1e-05,2.44448]
[1778285839057,43.93,80136.68,0.0,0.98767,1e-05,2.44428]
[1778285839309,43.93,80136.68,0.0,0.98767,1e-05,2.44428]
[1778285845102,43.93,80137.54,0.0,0.98768,1e-05,2.44348]
[1778285852154,43.93,80137.33,0.0,0.98768,1e-05,2.44288]
[1778285857189,43.94,80137.32,0.0,0.98768,1e-05,2.44332]
[1778285862224,43.94,80137.12,0.0,0.98767,1e-05,2.44407]
[1778285866278,43.94,80137.19,0.0,0.98767,1e-05,2.44422]
[1778285866311,43.94,80137.19,0.0,0.98767,1e-05,2.44422]
[1778285866377,43.94,80137.19,0.0,0.98767,1e-05,2.44439]
[1778285867648,43.94,80137.19,0.0,0.98767,1e-05,2.44439]
[1778285867817,43.94,80137.19,0.0,0.98767,1e-05,2.44439]
[1778285875316,43.94,80136.99,0.0,0.98766,1e-05,2.44548]
[1778285882365,43.94,80136.81,0.0,0.98766,1e-05,2.44636]
[1778285888407,43.95,80136.94,0.0,0.98766,1e-05,2.44665]
[1778285891207,43.95,80138.68,0.0,0.98767,1e-05,2.44403]
[1778285891312,43.95,80138.68,0.0,0.98767,1e-05,2.44403]
[1778285891428,43.95,80138.99,0.0,0.98767,1e-05,2.44362]
[1778285892794,43.95,80138.99,0.0,0.98767,1e-05,2.44362]
[1778285892814,43.95,80138.99,0.0,0.98767,1e-05,2.44362]
[1778285901498,43.95,80140.6,0.0,0.98768,1e-05,2.44192]
[1778285902023,43.95,80140.6,0.0,0.98768,1e-05,2.44192]
[1778285902061,43.95,80140.6,0.0,0.98768,1e-05,2.44192]
[1778285902505,43.95,80141.65,0.0,0.98769,1e-05,2.44033]
[1778285903710,43.95,80141.65,0.0,0.98769,1e-05,2.44033]
[1778285903812,43.95,80141.65,0.0,0.98769,1e-05,2.44033]
[1778285909554,43.95,80142.41,0.0,0.9877,1e-05,2.4398]
[1778285910029,43.95,80142.41,0.0,0.9877,1e-05,2.4398]
[1778285910068,43.95,80142.41,0.0,0.9877,1e-05,2.4398]
[1778285910561,43.95,80142.28,0.0,0.9877,1e-05,2.4401]
[1778285911430,43.95,80142.28,0.0,0.9877,1e-05,2.4401]
[1778285911562,43.95,80142.28,0.0,0.9877,1e-05,2.4401]
[1778285918620,43.96,80143.18,0.0,0.98771,1e-05,2.43788]
[1778285923655,43.96,80142.72,0.0,0.9877,1e-05,2.43907]
[1778285925794,43.96,80141.88,0.0,0.98769,1e-05,2.4405]
[1778285925810,43.96,80141.88,0.0,0.98769,1e-05,2.4405]
[1778285925895,43.96,80142.68,0.0,0.9877,1e-05,2.43931]
[1778285927395,43.96,80142.16,0.0,0.98769,1e-05,2.44023]
[1778285927562,43.96,80142.16,0.0,0.98769,1e-05,2.44023]
[1778285936747,43.96,80142.24,0.0,0.98769,1e-05,2.44096]
[1778285942789,43.96,80142.18,0.0,0.98769,1e-05,2.44157]
[1778285948831,43.96,80141.9,0.0,0.98768,1e-05,2.44255]
[1778285953044,43.96,80141.9,0.0,0.98768,1e-05,2.44255]
[1778285953065,43.96,80141.9,0.0,0.98768,1e-05,2.44255]
[1778285953278,43.97,80141.9,0.0,0.98768,1e-05,2.44291]
[1778285955021,43.97,80141.9,0.0,0.98768,1e-05,2.44291]
[1778285955063,43.97,80141.27,0.0,0.98767,1e-05,2.4441]
[1778285955880,43.97,80138.97,0.0,0.98765,1e-05,2.44787]
[1778285957040,43.97,80138.97,0.0,0.98765,1e-05,2.44787]
[1778285957061,43.97,80137.52,0.0,0.98763,1e-05,2.45028]
[1778285957894,43.97,80137.4,0.0,0.98763,1e-05,2.45054]
[1778285962650,43.97,80136.77,0.0,0.98762,1e-05,2.45181]
[1778285962809,43.97,80136.77,0.0,0.98762,1e-05,2.45181]
[1778285970985,43.97,80136.24,0.0,0.98762,1e-05,2.45319]
[1778285972422,43.97,80135.75,0.0,0.98762,1e-05,2.4525]
[1778285974303,43.97,80135.65,0.0,0.98762,1e-05,2.45276]
[1778285974312,43.97,80135.65,0.0,0.98762,1e-05,2.45276]
[1778285981055,43.97,80135.52,0.0,0.98761,1e-05,2.45329]
[1778285982062,43.97,80132.79,0.0,0.98759,1e-05,2.45772]
[1778285983069,43.97,80130.02,0.0,0.98756,1e-05,2.46222]
[1778285983442,43.97,80130.02,0.0,0.98756,1e-05,2.46222]
[1778285983563,43.97,80130.02,0.0,0.98756,1e-05,2.46222]
[1778285989114,43.97,80128.83,0.0,0.98755,1e-05,2.4643]
[1778285989177,43.97,80128.83,0.0,0.98755,1e-05,2.4643]
[1778285989311,43.97,80128.83,0.0,0.98755,1e-05,2.4643]
[1778285995156,43.97,80128.62,0.0,0.98755,1e-05,2.46478]
[1778285996685,43.97,80128.62,0.0,0.98755,1e-05,2.46478]
[1778285996816,43.97,80128.62,0.0,0.98755,1e-05,2.46478]
[1778286002205,43.97,80127.37,0.0,0.98753,1e-05,2.46698]
[1778286009254,43.97,80133.1,0.0,0.98759,1e-05,2.45791]
[1778286010261,43.97,80138.54,0.0,0.98764,1e-05,2.4492]
[1778286012021,43.97,80138.54,0.0,0.98764,1e-05,2.4492]
[1778286012064,43.97,80138.54,0.0,0.98764,1e-05,2.4492]
[1778286014289,43.98,80142.62,0.0,0.98768,1e-05,2.4429]
[1778286020331,43.98,80141.96,0.0,0.98767,1e-05,2.44438]
[1778286022296,43.98,80141.92,0.0,0.98767,1e-05,2.44451]
[1778286022315,43.98,80141.92,0.0,0.98767,1e-05,2.44451]
[1778286027380,43.98,80142.39,0.0,0.98767,1e-05,2.44417]
[1778286030401,43.98,80146.43,0.0,0.98771,1e-05,2.43793]
[1778286032069,43.98,80146.43,0.0,0.98771,1e-05,2.43793]
[1778286032101,43.98,80148.41,0.0,0.98773,1e-05,2.43341]
[1778286032316,43.98,80148.41,0.0,0.98773,1e-05,2.43341]
[1778286037451,43.98,80150.3,0.0,0.98775,1e-05,2.43087]
[1778286041844,43.98,80150.94,0.0,0.98775,1e-05,2.43023]
[1778286042063,43.98,80150.94,0.0,0.98775,1e-05,2.43023]
[1778286053563,43.99,80152.89,0.0,0.98776,1e-05,2.42838]
[1778286059511,43.99,80152.89,0.0,0.98776,1e-05,2.42838]
[1778286059565,43.99,80152.89,0.0,0.98776,1e-05,2.42838]
[1778286064640,43.99,80155.46,0.0,0.98778,1e-05,2.42532]
[1778286066654,43.99,80160.02,0.0,0.98782,1e-05,2.41827]
[1778286068130,43.99,80160.02,0.0,0.98782,1e-05,2.41827]
[1778286068163,43.99,80162.51,0.0,0.98784,1e-05,2.41443]
[1778286068310,43.99,80162.51,0.0,0.98784,1e-05,2.41443]
[1778286072195,43.99,80162.77,0.0,0.98784,1e-05,2.41439]
[1778286072313,44.0,80164.09,0.0,0.98786,1e-05,2.41242]
[1778286078872,44.0,80165.47,0.0,0.98786,1e-05,2.41088]
[1778286079563,44.0,80166.06,0.0,0.98787,1e-05,2.41022]
[1778286079745,44.0,80166.46,0.0,0.98787,1e-05,2.40972]
[1778286080684,44.0,80166.46,0.0,0.98787,1e-05,2.40972]
[1778286080812,44.0,80166.46,0.0,0.98787,1e-05,2.40972]
[1778286083561,44.0,80166.63,0.0,0.98787,1e-05,2.40986]
[1778286083773,44.0,80166.6,0.0,0.98787,1e-05,2.41005]
[1778286087255,44.0,80167.37,0.0,0.98787,1e-05,2.40924]
[1778286087310,44.0,80167.37,0.0,0.98787,1e-05,2.40924]
[1778286099886,44.01,80168.46,0.0,0.98788,1e-05,2.40787]
[1778286100893,44.01,80164.07,0.0,0.98784,1e-05,2.41497]
[1778286101854,44.01,80164.07,0.0,0.98784,1e-05,2.41497]
[1778286102061,44.01,80164.07,0.0,0.98784,1e-05,2.41497]
[1778286103238,44.01,80163.32,0.0,0.98783,1e-05,2.41629]
[1778286103313,44.01,80162.94,0.0,0.98783,1e-05,2.41702]
[1778286104921,44.01,80162.54,0.0,0.98782,1e-05,2.41791]
[1778286110963,44.01,80162.8,0.0,0.98782,1e-05,2.41826]
[1778286116024,44.02,80164.17,0.0,0.98783,1e-05,2.41673]
[1778286116397,44.02,80164.17,0.0,0.98783,1e-05,2.41673]
[1778286116566,44.02,80164.17,0.0,0.98783,1e-05,2.41673]
[1778286122066,44.02,80163.99,0.0,0.98782,1e-05,2.4178]
[1778286131129,44.02,80163.3,0.0,0.98781,1e-05,2.42005]
[1778286132365,44.02,80163.45,0.0,0.98781,1e-05,2.41994]
[1778286132560,44.02,80163.45,0.0,0.98781,1e-05,2.41994]
[1778286134040,44.02,80163.45,0.0,0.98781,1e-05,2.42006]
[1778286134061,44.02,80163.45,0.0,0.98781,1e-05,2.42006]
[1778286134141,44.03,80163.45,0.0,0.98781,1e-05,2.42019]
[1778286135158,44.03,80171.37,0.0,0.98788,1e-05,2.40776]
[1778286136165,44.03,80176.7,0.0,0.98793,1e-05,2.39949]
[1778286136359,44.03,80176.7,0.0,0.98793,1e-05,2.39949]
[1778286136562,44.03,80176.7,0.0,0.98793,1e-05,2.39949]
[1778286142207,44.03,80176.79,0.0,0.98793,1e-05,2.40031]
[1778286145090,44.03,80179.57,0.0,0.98795,1e-05,2.39624]
[1778286145311,44.03,80179.05,0.0,0.98794,1e-05,2.39723]
[1778286149134,44.03,80176.08,0.0,0.98791,1e-05,2.4024]
[1778286149314,44.03,80177.33,0.0,0.98793,1e-05,2.40058]
[1778286149819,44.03,80177.33,0.0,0.98793,1e-05,2.40058]
[1778286150065,44.03,80177.33,0.0,0.98793,1e-05,2.40058]
[1778286150263,44.03,80177.13,0.0,0.98792,1e-05,2.40106]
[1778286155298,44.04,80178.99,0.0,0.98794,1e-05,2.39745]
[1778286161134,44.04,80178.99,0.0,0.98794,1e-05,2.39813]
[1778286161309,44.04,80178.99,0.0,0.98794,1e-05,2.39813]
[1778286166282,44.04,80180.86,0.0,0.98795,1e-05,2.39604]
[1778286166309,44.04,80180.86,0.0,0.98795,1e-05,2.39604]
[1778286165370,44.04,80188.99,0.0,0.98803,1e-05,2.38344]
[1778286167384,44.05,80193.67,0.0,0.98807,1e-05,2.37651]
[1778286168373,44.05,80193.67,0.0,0.98807,1e-05,2.37651]
[1778286168561,44.05,80193.67,0.0,0.98807,1e-05,2.37651]
[1778286168591,44.05,80193.67,0.0,0.98806,1e-05,2.37672]
[1778286172747,44.05,80195.46,0.0,0.98808,1e-05,2.37454]
[1778286172812,44.05,80195.46,0.0,0.98808,1e-05,2.37454]
[1778286178372,44.05,80199.47,0.0,0.98811,1e-05,2.36954]
[1778286178561,44.05,80199.47,0.0,0.98811,1e-05,2.36954]
[1778286179553,44.05,80198.49,0.0,0.9881,1e-05,2.37128]
[1778286179567,44.05,80198.49,0.0,0.9881,1e-05,2.37128]
[1778286179609,44.05,80198.86,0.0,0.9881,1e-05,2.37091]
[1778286185244,44.06,80199.86,0.0,0.9881,1e-05,2.37016]
[1778286185309,44.06,80199.86,0.0,0.9881,1e-05,2.37016]
[1778286190547,44.06,80200.18,0.0,0.9881,1e-05,2.37108]
[1778286197596,44.07,80200.5,0.0,0.98809,1e-05,2.37199]
[1778286203286,44.07,80200.21,0.0,0.98809,1e-05,2.37304]
[1778286203309,44.07,80200.21,0.0,0.98809,1e-05,2.37304]
[1778286205508,44.07,80196.9,0.0,0.98805,1e-05,2.379]
[1778286205563,44.07,80196.9,0.0,0.98805,1e-05,2.379]
[1778286205652,44.07,80192.8,0.0,0.98801,1e-05,2.38579]
[1778286207252,44.07,80192.8,0.0,0.98801,1e-05,2.38579]
[1778286207311,44.07,80192.8,0.0,0.98801,1e-05,2.38579]
[1778286213143,44.08,80191.74,0.0,0.988,1e-05,2.38698]
[1778286213310,44.08,80191.74,0.0,0.988,1e-05,2.38698]
[1778286214267,44.08,80192.15,0.0,0.98801,1e-05,2.38651]
[1778286214316,44.08,80192.15,0.0,0.98801,1e-05,2.38651]
[1778286214315,44.08,80191.76,0.0,0.988,1e-05,2.38729]
[1778286219751,44.08,80191.64,0.0,0.98799,1e-05,2.3885]
[1778286225793,44.09,80191.27,0.0,0.98799,1e-05,2.39009]
[1778286230832,44.09,80191.13,0.0,0.98798,1e-05,2.39115]
[1778286233549,44.09,80191.23,0.0,0.98798,1e-05,2.39133]
[1778286233562,44.09,80191.23,0.0,0.98798,1e-05,2.39133]
[1778286239895,44.1,80191.54,0.0,0.98797,1e-05,2.39201]
[1778286240902,44.1,80185.02,0.0,0.98791,1e-05,2.40244]
[1778286242257,44.1,80180.57,0.0,0.98787,1e-05,2.40961]
[1778286243481,44.1,80180.01,0.0,0.98786,1e-05,2.41064]
[1778286243567,44.1,80180.01,0.0,0.98786,1e-05,2.41064]
[1778286243923,44.1,80180.6,0.0,0.98787,1e-05,2.40984]
[1778286249965,44.1,80186.09,0.0,0.98792,1e-05,2.40197]
[1778286252544,44.1,80189.39,0.0,0.98794,1e-05,2.39707]
[1778286252564,44.1,80189.39,0.0,0.98794,1e-05,2.39707]
[1778286252986,44.1,80189.94,0.0,0.98795,1e-05,2.39636]
[1778286254154,44.1,80189.94,0.0,0.98795,1e-05,2.39636]
[1778286254313,44.1,80189.94,0.0,0.98795,1e-05,2.39636]
[1778286259443,44.11,80189.31,0.0,0.98794,1e-05,2.39829]
[1778286259563,44.11,80189.31,0.0,0.98794,1e-05,2.39829]
[1778286260204,44.11,80189.31,0.0,0.98794,1e-05,2.39829]
[1778286260321,44.11,80189.31,0.0,0.98794,1e-05,2.39829]
[1778286260302,44.11,80189.65,0.0,0.98794,1e-05,2.39791]
[1778286266082,44.11,80189.76,0.0,0.98794,1e-05,2.39869]
[1778286271117,44.11,80189.29,0.0,0.98793,1e-05,2.39871]
[1778286276153,44.12,80189.03,0.0,0.98793,1e-05,2.39989]
[1778286278167,44.12,80181.82,0.0,0.98786,1e-05,2.41155]
[1778286279582,44.12,80180.03,0.0,0.98784,1e-05,2.41451]
[1778286279813,44.12,80180.03,0.0,0.98784,1e-05,2.41451]
[1778286280181,44.12,80179.88,0.0,0.98784,1e-05,2.41486]
[1778286280874,44.12,80179.88,0.0,0.98784,1e-05,2.41486]
[1778286281060,44.12,80179.88,0.0,0.98784,1e-05,2.41486]
[1778286290251,44.12,80180.06,0.0,0.98783,1e-05,2.4157]
[1778286293272,44.12,80173.04,0.0,0.98777,1e-05,2.42714]
[1778286294893,44.12,80173.07,0.0,0.98777,1e-05,2.42718]
[1778286295066,44.12,80173.07,0.0,0.98777,1e-05,2.42718]
[1778286295286,44.12,80172.89,0.0,0.98776,1e-05,2.42755]
[1778286295862,44.12,80172.89,0.0,0.98776,1e-05,2.42755]
[1778286296062,44.12,80172.89,0.0,0.98776,1e-05,2.42755]
[1778286301328,44.13,80172.09,0.0,0.98775,1e-05,2.42934]
[1778286304577,44.13,80172.21,0.0,0.98775,1e-05,2.42942]
[1778286304814,44.13,80172.21,0.0,0.98775,1e-05,2.42942]
[1778286305356,44.13,80170.1,0.0,0.98773,1e-05,2.43286]
[1778286305714,44.13,80170.1,0.0,0.98773,1e-05,2.43286]
[1778286305808,44.13,80170.1,0.0,0.98773,1e-05,2.43286]
[1778286312405,44.13,80170.2,0.0,0.98773,1e-05,2.43329]
[1778286315517,44.13,80168.88,0.0,0.98772,1e-05,2.43564]
[1778286315566,44.13,80168.88,0.0,0.98772,1e-05,2.43564]
[1778286316433,44.13,80168.87,0.0,0.98771,1e-05,2.43574]
[1778286316548,44.13,80168.87,0.0,0.98771,1e-05,2.43574]
[1778286316561,44.13,80168.87,0.0,0.98771,1e-05,2.43574]
[1778286322475,44.13,80168.83,0.0,0.98771,1e-05,2.43631]
[1778286326359,44.13,80170.84,0.0,0.98773,1e-05,2.43327]
[1778286326394,44.13,80170.99,0.0,0.98773,1e-05,2.43322]
[1778286326563,44.13,80170.99,0.0,0.98773,1e-05,2.43322]
[1778286327184,44.13,80170.99,0.0,0.98773,1e-05,2.43322]
[1778286327313,44.13,80170.99,0.0,0.98773,1e-05,2.43322]
[1778286333552,44.14,80170.84,0.0,0.98773,1e-05,2.43257]
[1778286336313,44.14,80170.38,0.0,0.98773,1e-05,2.4334]
[1778286336410,44.14,80170.01,0.0,0.98772,1e-05,2.43417]
[1778286336561,44.14,80170.01,0.0,0.98772,1e-05,2.43417]
[1778286337265,44.14,80170.01,0.0,0.98772,1e-05,2.43417]
[1778286337316,44.14,80170.01,0.0,0.98772,1e-05,2.43417]
[1778286342615,44.14,80169.94,0.0,0.98772,1e-05,2.43483]
[1778286346892,44.14,80168.93,0.0,0.98771,1e-05,2.43671]
[1778286347063,44.14,80168.93,0.0,0.98771,1e-05,2.43671]
[1778286347161,44.14,80168.51,0.0,0.9877,1e-05,2.43756]
[1778286347685,44.14,80168.51,0.0,0.9877,1e-05,2.43756]
[1778286347817,44.14,80168.51,0.0,0.9877,1e-05,2.43756]
[1778286353694,44.14,80169.39,0.0,0.98771,1e-05,2.43668]
[1778286354790,44.14,80169.39,0.0,0.98771,1e-05,2.43668]
[1778286354811,44.14,80169.39,0.0,0.98771,1e-05,2.43668]
[1778286355338,44.14,80169.39,0.0,0.98771,1e-05,2.43668]
[1778286355413,44.14,80169.39,0.0,0.98771,1e-05,2.43686]
[1778286355564,44.14,80169.39,0.0,0.98771,1e-05,2.43686]
[1778286360769,44.14,80168.6,0.0,0.9877,1e-05,2.43857]
[1778286362181,44.14,80168.6,0.0,0.9877,1e-05,2.43857]
[1778286362313,44.14,80168.6,0.0,0.9877,1e-05,2.43857]
[1778286362412,44.15,80168.98,0.0,0.9877,1e-05,2.43815]
[1778286363126,44.15,80168.98,0.0,0.9877,1e-05,2.43815]
[1778286363313,44.15,80168.98,0.0,0.9877,1e-05,2.43815]
[1778286368824,44.15,80171.49,0.0,0.98772,1e-05,2.43471]
[1778286370261,44.15,80171.49,0.0,0.98772,1e-05,2.43471]
[1778286370310,44.15,80171.49,0.0,0.98772,1e-05,2.43471]
[1778286370362,44.15,80171.04,0.0,0.98771,1e-05,2.43562]
[1778286371048,44.15,80171.04,0.0,0.98771,1e-05,2.43562]
[1778286371070,44.15,80171.04,0.0,0.98771,1e-05,2.43562]
[1778286377887,44.15,80172.3,0.0,0.98772,1e-05,2.43436]
[1778286382924,44.15,80172.44,0.0,0.98772,1e-05,2.43459]
[1778286390930,44.15,80172.61,0.0,0.98772,1e-05,2.43468]
[1778286396383,44.15,80172.61,0.0,0.98773,1e-05,2.4335]
[1778286396561,44.16,80172.61,0.0,0.98772,1e-05,2.43394]
[1778286397185,44.16,80172.61,0.0,0.98772,1e-05,2.43394]
[1778286397314,44.16,80172.61,0.0,0.98772,1e-05,2.43394]
[1778286397414,44.16,80172.61,0.0,0.98772,1e-05,2.43403]
[1778286403065,44.16,80172.76,0.0,0.98772,1e-05,2.43429]
[1778286408100,44.16,80172.37,0.0,0.98771,1e-05,2.43532]
[1778286416156,44.16,80172.76,0.0,0.98771,1e-05,2.43532]
[1778286421192,44.16,80172.24,0.0,0.98771,1e-05,2.43653]
[1778286421856,44.16,80172.24,0.0,0.98771,1e-05,2.43653]
[1778286422062,44.16,80172.24,0.0,0.98771,1e-05,2.43653]
[1778286422199,44.16,80168.82,0.0,0.98768,1e-05,2.44206]
[1778286423206,44.16,80160.88,0.0,0.9876,1e-05,2.45482]
[1778286424443,44.16,80160.88,0.0,0.9876,1e-05,2.45482]
[1778286424561,44.16,80160.88,0.0,0.9876,1e-05,2.45482]
[1778286424542,44.16,80156.73,0.0,0.98756,1e-05,2.46152]
[1778286430255,44.17,80154.4,0.0,0.98754,1e-05,2.46541]
[1778286435290,44.17,80152.18,0.0,0.98751,1e-05,2.46908]
[1778286436563,44.17,80152.18,0.0,0.98751,1e-05,2.46908]
[1778286436816,44.17,80152.15,0.0,0.98751,1e-05,2.46915]
[1778286437569,44.17,80152.15,0.0,0.98751,1e-05,2.46915]
[1778286437304,44.17,80152.37,0.0,0.98752,1e-05,2.46881]
[1778286437813,44.17,80152.37,0.0,0.98752,1e-05,2.46881]
[1778286443346,44.17,80152.28,0.0,0.98751,1e-05,2.46904]
[1778286447169,44.17,80151.66,0.0,0.98751,1e-05,2.47009]
[1778286447312,44.17,80151.66,0.0,0.98751,1e-05,2.47009]
[1778286447374,44.17,80151.76,0.0,0.98751,1e-05,2.46994]
[1778286448114,44.17,80151.76,0.0,0.98751,1e-05,2.46994]
[1778286448319,44.17,80151.76,0.0,0.98751,1e-05,2.46994]
[1778286453416,44.17,80150.61,0.0,0.98751,1e-05,2.47031]
[1778286458451,44.17,80150.8,0.0,0.98751,1e-05,2.47004]
[1778286459153,44.17,80150.8,0.0,0.98751,1e-05,2.47004]
[1778286459310,44.17,80150.8,0.0,0.98751,1e-05,2.47004]
[1778286459458,44.17,80150.63,0.0,0.98751,1e-05,2.47033]
[1778286460154,44.17,80150.63,0.0,0.98751,1e-05,2.47033]
[1778286460313,44.17,80150.63,0.0,0.98751,1e-05,2.47033]
[1778286465500,44.17,80150.38,0.0,0.9875,1e-05,2.47079]
[1778286470535,44.17,80150.32,0.0,0.9875,1e-05,2.47095]
[1778286475570,44.17,80150.32,0.0,0.9875,1e-05,2.47102]
[1778286480605,44.17,80150.01,0.0,0.9875,1e-05,2.4716]
[1778286483089,44.17,80150.59,0.0,0.9875,1e-05,2.47069]
[1778286483310,44.17,80150.59,0.0,0.9875,1e-05,2.47069]
[1778286483626,44.17,80150.01,0.0,0.9875,1e-05,2.47165]
[1778286484122,44.17,80150.01,0.0,0.9875,1e-05,2.47165]
[1778286484313,44.17,80150.01,0.0,0.9875,1e-05,2.47165]
[1778286490675,44.17,80150.24,0.0,0.9875,1e-05,2.47139]
[1778286497724,44.17,80150.52,0.0,0.9875,1e-05,2.47107]
[1778286499333,44.17,80150.52,0.0,0.9875,1e-05,2.47107]
[1778286499563,44.17,80150.52,0.0,0.9875,1e-05,2.47107]
[1778286499620,44.17,80150.17,0.0,0.9875,1e-05,2.47167]
[1778286500627,44.17,80150.17,0.0,0.9875,1e-05,2.47167]
[1778286500812,44.17,80150.03,0.0,0.9875,1e-05,2.4719]
[1778286506787,44.17,80149.36,0.0,0.98749,1e-05,2.4731]
[1778286511822,44.17,80149.32,0.0,0.9875,1e-05,2.47172]
[1778286514592,44.17,80149.32,0.0,0.9875,1e-05,2.47172]
[1778286514813,44.17,80149.32,0.0,0.9875,1e-05,2.47178]
[1778286519972,44.17,80149.12,0.0,0.98749,1e-05,2.47219]
[1778286520063,44.17,80149.12,0.0,0.98749,1e-05,2.47219]
[1778286520073,44.17,80149.12,0.0,0.98749,1e-05,2.47223]
[1778286525921,44.17,80149.24,0.0,0.98749,1e-05,2.47214]
[1778286530415,44.17,80148.49,0.0,0.98749,1e-05,2.47342]
[1778286530564,44.17,80148.49,0.0,0.98749,1e-05,2.47342]
[1778286535991,44.17,80148.13,0.0,0.98748,1e-05,2.47416]
[1778286546062,44.17,80148.36,0.0,0.98748,1e-05,2.474]
[1778286549092,44.17,80149.39,0.0,0.98749,1e-05,2.47238]
[1778286549309,44.17,80149.39,0.0,0.98749,1e-05,2.47238]
[1778286549742,44.17,80149.39,0.0,0.98749,1e-05,2.47238]
[1778286549409,44.17,80149.39,0.0,0.98749,1e-05,2.47241]
[1778286549818,44.17,80149.39,0.0,0.98749,1e-05,2.47241]
[1778286560214,44.17,80148.97,0.0,0.98749,1e-05,2.47335]
[1778286562563,44.17,80148.69,0.0,0.98748,1e-05,2.47383]
[1778286562664,44.17,80148.69,0.0,0.98748,1e-05,2.47385]
[1778286562814,44.17,80148.69,0.0,0.98748,1e-05,2.47385]
[1778286563698,44.17,80148.69,0.0,0.98748,1e-05,2.47385]
[1778286563811,44.17,80148.69,0.0,0.98748,1e-05,2.47385]
[1778286563912,44.17,80148.69,0.0,0.98748,1e-05,2.47387]
[1778286570284,44.17,80149.08,0.0,0.98749,1e-05,2.4734]
[1778286575319,44.17,80148.7,0.0,0.98749,1e-05,2.4726]
[1778286581556,44.17,80148.66,0.0,0.98749,1e-05,2.47275]
[1778286581657,44.18,80148.66,0.0,0.98749,1e-05,2.47282]
[1778286582361,44.18,80148.66,0.0,0.98749,1e-05,2.47282]
[1778286582562,44.18,80148.66,0.0,0.98749,1e-05,2.47282]
[1778286582663,44.18,80148.66,0.0,0.98749,1e-05,2.47285]
[1778286594452,44.18,80148.54,0.0,0.98748,1e-05,2.47334]
[1778286599487,44.18,80148.8,0.0,0.98749,1e-05,2.47305]
[1778286601502,44.18,80149.09,0.0,0.98749,1e-05,2.47261]
[1778286601574,44.18,80149.09,0.0,0.98749,1e-05,2.47261]
[1778286601675,44.18,80151.1,0.0,0.98751,1e-05,2.4694]
[1778286602704,44.18,80151.1,0.0,0.98751,1e-05,2.4694]
[1778286602817,44.18,80151.1,0.0,0.98751,1e-05,2.4694]
[1778286608550,44.18,80152.85,0.0,0.98752,1e-05,2.46684]
[1778286613585,44.18,80153.39,0.0,0.98753,1e-05,2.46615]
[1778286617402,44.18,80154.35,0.0,0.98754,1e-05,2.46473]
[1778286617561,44.18,80154.35,0.0,0.98754,1e-05,2.46473]
[1778286617613,44.18,80154.18,0.0,0.98753,1e-05,2.46504]
[1778286617942,44.18,80154.18,0.0,0.98753,1e-05,2.46504]
[1778286618063,44.18,80154.18,0.0,0.98753,1e-05,2.46504]
[1778286619627,44.18,80159.13,0.0,0.98758,1e-05,2.45717]
[1778286620634,44.18,80165.36,0.0,0.98764,1e-05,2.44725]
[1778286621266,44.18,80165.36,0.0,0.98764,1e-05,2.44725]
[1778286621310,44.18,80165.36,0.0,0.98764,1e-05,2.44725]
[1778286621641,44.18,80165.81,0.0,0.98764,1e-05,2.4466]
[1778286622839,44.18,80165.81,0.0,0.98764,1e-05,2.4466]
[1778286623073,44.18,80165.92,0.0,0.98764,1e-05,2.4465]
[1778286628690,44.18,80167.32,0.0,0.98765,1e-05,2.44471]
[1778286632645,44.18,80169.04,0.0,0.98768,1e-05,2.44067]
[1778286632816,44.18,80169.04,0.0,0.98768,1e-05,2.44067]
[1778286632776,44.18,80170.38,0.0,0.98769,1e-05,2.43862]
[1778286633726,44.18,80171.18,0.0,0.9877,1e-05,2.43743]
[1778286633976,44.18,80171.18,0.0,0.9877,1e-05,2.43743]
[1778286634061,44.18,80171.18,0.0,0.9877,1e-05,2.43743]
[1778286639768,44.19,80171.69,0.0,0.9877,1e-05,2.43719]
[1778286641130,44.19,80171.51,0.0,0.9877,1e-05,2.43757]
[1778286641310,44.19,80171.51,0.0,0.9877,1e-05,2.43757]
[1778286651852,44.19,80171.45,0.0,0.98769,1e-05,2.43877]
[1778286654652,44.19,80171.07,0.0,0.98768,1e-05,2.43948]
[1778286654813,44.19,80171.07,0.0,0.98768,1e-05,2.43948]
[1778286654873,44.19,80171.12,0.0,0.98768,1e-05,2.43961]
[1778286655880,44.19,80167.97,0.0,0.98765,1e-05,2.44474]
[1778286656106,44.19,80167.97,0.0,0.98765,1e-05,2.44474]
[1778286656312,44.19,80167.97,0.0,0.98765,1e-05,2.44474]
[1778286656887,44.19,80164.78,0.0,0.98762,1e-05,2.44993]
[1778286662242,44.19,80164.2,0.0,0.98762,1e-05,2.45119]
[1778286662311,44.19,80164.2,0.0,0.98762,1e-05,2.45119]
[1778286663347,44.19,80163.72,0.0,0.98761,1e-05,2.45211]
[1778286663562,44.19,80163.72,0.0,0.98761,1e-05,2.45211]
[1778286663660,44.19,80163.49,0.0,0.98761,1e-05,2.45255]
[1778286667687,44.19,80163.66,0.0,0.98761,1e-05,2.45242]
[1778286667817,44.19,80163.66,0.0,0.98761,1e-05,2.45242]
[1778286667898,44.19,80169.27,0.0,0.98766,1e-05,2.4436]
[1778286667965,44.19,80174.14,0.0,0.98771,1e-05,2.43583]
[1778286669979,44.2,80175.4,0.0,0.98772,1e-05,2.43401]
[1778286675015,44.2,80175.87,0.0,0.98772,1e-05,2.43374]
[1778286681875,44.2,80175.53,0.0,0.98771,1e-05,2.43466]
[1778286682067,44.2,80175.73,0.0,0.98771,1e-05,2.43452]
[1778286682094,44.2,80176.09,0.0,0.98772,1e-05,2.43403]
[1778286683178,44.2,80176.09,0.0,0.98772,1e-05,2.43403]
[1778286683311,44.2,80176.09,0.0,0.98772,1e-05,2.43403]
[1778286689113,44.2,80178.03,0.0,0.98773,1e-05,2.43154]
[1778286690913,44.2,80178.03,0.0,0.98773,1e-05,2.43154]
[1778286691060,44.2,80177.99,0.0,0.98773,1e-05,2.43169]
[1778286691850,44.2,80177.99,0.0,0.98773,1e-05,2.43169]
[1778286691883,44.2,80178.06,0.0,0.98774,1e-05,2.43023]
[1778286692060,44.2,80178.06,0.0,0.98774,1e-05,2.43023]
[1778286697618,44.2,80178.23,0.0,0.98774,1e-05,2.43037]
[1778286697810,44.2,80178.23,0.0,0.98774,1e-05,2.43037]
[1778286697829,44.2,80178.23,0.0,0.98774,1e-05,2.43045]
[1778286699806,44.2,80178.79,0.0,0.98774,1e-05,2.42965]
[1778286700062,44.2,80178.28,0.0,0.98774,1e-05,2.43054]
[1778286707914,44.21,80178.22,0.0,0.98773,1e-05,2.43102]
[1778286708059,44.21,80178.73,0.0,0.98774,1e-05,2.43044]
[1778286708250,44.21,80178.82,0.0,0.98774,1e-05,2.43037]
[1778286709813,44.21,80178.82,0.0,0.98774,1e-05,2.43037]
[1778286710062,44.21,80179.02,0.0,0.98774,1e-05,2.43013]
[1778286715299,44.21,80179.53,0.0,0.98774,1e-05,2.42977]
[1778286720334,44.21,80179.65,0.0,0.98774,1e-05,2.42995]
[1778286721516,44.21,80179.65,0.0,0.98774,1e-05,2.42995]
[1778286722815,44.21,80179.65,0.0,0.98774,1e-05,2.43003]
[1778286723060,44.21,80179.73,0.0,0.98774,1e-05,2.42997]
[1778286728390,44.21,80179.39,0.0,0.98773,1e-05,2.43095]
[1778286733776,44.21,80181.14,0.0,0.98775,1e-05,2.4285]
[1778286733809,44.21,80181.14,0.0,0.98775,1e-05,2.4285]
[1778286739467,44.22,80184.0,0.0,0.98777,1e-05,2.42463]
[1778286740933,44.22,80184.0,0.0,0.98777,1e-05,2.42463]
[1778286741063,44.22,80184.88,0.0,0.98778,1e-05,2.42334]
[1778286746516,44.22,80185.54,0.0,0.98778,1e-05,2.42293]
[1778286751551,44.22,80185.11,0.0,0.98778,1e-05,2.42265]
[1778286752056,44.22,80185.11,0.0,0.98778,1e-05,2.42265]
[1778286752313,44.22,80185.11,0.0,0.98778,1e-05,2.42265]
[1778286759607,44.22,80185.43,0.0,0.98778,1e-05,2.42307]
[1778286762845,44.23,80186.21,0.0,0.98779,1e-05,2.42207]
[1778286763060,44.23,80186.42,0.0,0.98779,1e-05,2.42185]
[1778286768672,44.23,80186.95,0.0,0.98779,1e-05,2.42174]
[1778286773708,44.23,80187.33,0.0,0.98779,1e-05,2.42174]
[1778286778811,44.23,80187.23,0.0,0.98778,1e-05,2.42238]
[1778286779059,44.23,80187.3,0.0,0.98778,1e-05,2.42239]
[1778286783278,44.23,80187.21,0.0,0.98778,1e-05,2.42301]
[1778286783310,44.23,80187.21,0.0,0.98778,1e-05,2.42301]
[1778286788813,44.24,80186.9,0.0,0.98777,1e-05,2.4242]
[1778286792841,44.24,80184.33,0.0,0.98775,1e-05,2.42874]
[1778286794567,44.24,80184.32,0.0,0.98775,1e-05,2.42886]
[1778286794813,44.24,80184.32,0.0,0.98775,1e-05,2.42886]
[1778286799890,44.24,80187.04,0.0,0.98777,1e-05,2.42519]
[1778286801121,44.24,80188.71,0.0,0.98778,1e-05,2.42266]
[1778286801310,44.24,80188.71,0.0,0.98778,1e-05,2.42266]
[1778286804925,44.24,80192.48,0.0,0.98782,1e-05,2.41719]
[1778286807410,44.25,80193.37,0.0,0.98782,1e-05,2.41603]
[1778286807564,44.25,80193.37,0.0,0.98782,1e-05,2.41603]
[1778286812981,44.25,80194.56,0.0,0.98784,1e-05,2.41337]
[1778286818016,44.25,80194.99,0.0,0.98784,1e-05,2.4133]
[1778286823051,44.25,80195.96,0.0,0.98784,1e-05,2.41234]
[1778286825484,44.25,80195.96,0.0,0.98784,1e-05,2.41234]
[1778286825563,44.25,80195.96,0.0,0.98784,1e-05,2.41234]
[1778286832114,44.26,80195.99,0.0,0.98784,1e-05,2.41332]
[1778286834128,44.26,80201.66,0.0,0.98789,1e-05,2.40459]
[1778286835648,44.26,80201.66,0.0,0.98789,1e-05,2.40459]
[1778286835811,44.26,80201.66,0.0,0.98789,1e-05,2.40459]
[1778286835912,44.26,80206.27,0.0,0.98793,1e-05,2.3976]
[1778286836142,44.26,80204.41,0.0,0.98791,1e-05,2.40052]
[1778286841177,44.26,80204.4,0.0,0.98791,1e-05,2.40117]
[1778286843915,44.26,80204.4,0.0,0.98791,1e-05,2.40117]
[1778286844064,44.26,80204.4,0.0,0.98791,1e-05,2.40117]
[1778286844016,44.26,80206.18,0.0,0.98792,1e-05,2.39875]
[1778286847048,44.26,80206.27,0.0,0.98792,1e-05,2.39874]
[1778286847069,44.26,80206.27,0.0,0.98792,1e-05,2.39874]
[1778286847223,44.26,80206.24,0.0,0.98792,1e-05,2.39905]
[1778286849558,44.26,80206.25,0.0,0.98792,1e-05,2.39916]
[1778286849659,44.26,80206.26,0.0,0.98792,1e-05,2.39941]
[1778286852369,44.26,80206.85,0.0,0.98792,1e-05,2.39861]
[1778286852562,44.26,80206.85,0.0,0.98792,1e-05,2.39861]
[1778286859307,44.27,80206.58,0.0,0.98791,1e-05,2.40018]
[1778286864057,44.27,80206.69,0.0,0.98791,1e-05,2.40039]
[1778286864310,44.27,80206.83,0.0,0.98792,1e-05,2.40017]
[1778286865833,44.27,80207.1,0.0,0.98792,1e-05,2.4]
[1778286866061,44.27,80207.1,0.0,0.98792,1e-05,2.4]
[1778286866088,44.27,80207.34,0.0,0.98792,1e-05,2.39975]
[1778286871392,44.27,80207.99,0.0,0.98793,1e-05,2.39798]
[1778286876427,44.28,80207.08,0.0,0.98791,1e-05,2.40004]
[1778286881462,44.28,80207.12,0.0,0.98791,1e-05,2.4006]
[1778286888511,44.28,80207.25,0.0,0.98791,1e-05,2.40127]
[1778286889496,44.28,80207.25,0.0,0.98791,1e-05,2.40127]
[1778286889566,44.28,80207.25,0.0,0.98791,1e-05,2.40127]
[1778286895560,44.29,80207.63,0.0,0.98791,1e-05,2.40152]
[1778286901604,44.29,80207.55,0.0,0.9879,1e-05,2.40238]
[1778286906719,44.29,80208.27,0.0,0.9879,1e-05,2.40173]
[1778286906810,44.29,80208.27,0.0,0.9879,1e-05,2.40173]
[1778286909249,44.29,80208.27,0.0,0.9879,1e-05,2.40185]
[1778286909315,44.29,80208.27,0.0,0.9879,1e-05,2.40185]
[1778286909351,44.29,80208.27,0.0,0.9879,1e-05,2.4021]
[1778286914072,44.29,80207.29,0.0,0.98789,1e-05,2.40412]
[1778286914311,44.29,80206.5,0.0,0.98788,1e-05,2.40547]
[1778286921743,44.3,80207.11,0.0,0.98788,1e-05,2.40543]
[1778286927785,44.3,80206.53,0.0,0.98787,1e-05,2.40702]
[1778286930239,44.3,80205.97,0.0,0.98787,1e-05,2.40812]
[1778286930310,44.3,80205.97,0.0,0.98787,1e-05,2.40812]
[1778286931761,44.3,80206.01,0.0,0.98787,1e-05,2.40817]
[1778286931810,44.3,80206.01,0.0,0.98787,1e-05,2.40817]
[1778286931813,44.3,80206.06,0.0,0.98787,1e-05,2.40669]
[1778286939739,44.3,80206.32,0.0,0.98787,1e-05,2.40673]
[1778286943562,44.31,80205.8,0.0,0.98786,1e-05,2.40832]
[1778286943810,44.31,80205.8,0.0,0.98786,1e-05,2.40832]
[1778286954974,44.31,80206.01,0.0,0.98786,1e-05,2.40929]
[1778286960013,44.31,80206.03,0.0,0.98786,1e-05,2.4098]
[1778286962097,44.31,80206.1,0.0,0.98786,1e-05,2.40979]
[1778286962309,44.31,80206.07,0.0,0.98786,1e-05,2.40995]
[1778286965342,44.31,80203.88,0.0,0.98783,1e-05,2.41371]
[1778286965566,44.31,80203.88,0.0,0.98783,1e-05,2.41371]
[1778286966052,44.31,80197.58,0.0,0.98777,1e-05,2.42376]
[1778286971087,44.32,80196.42,0.0,0.98776,1e-05,2.42599]
[1778286973531,44.32,80197.3,0.0,0.98777,1e-05,2.42475]
[1778286979143,44.32,80196.83,0.0,0.98776,1e-05,2.42593]
[1778286984178,44.32,80196.52,0.0,0.98776,1e-05,2.42677]
[1778286985387,44.32,80197.82,0.0,0.98777,1e-05,2.42478]
[1778286985563,44.32,80197.82,0.0,0.98777,1e-05,2.42478]
[1778286986192,44.32,80197.41,0.0,0.98776,1e-05,2.4255]
[1778286991227,44.32,80197.56,0.0,0.98777,1e-05,2.42408]
[1778286996262,44.32,80197.54,0.0,0.98777,1e-05,2.42445]
[1778287003311,44.32,80197.45,0.0,0.98776,1e-05,2.42505]
[1778287008346,44.33,80197.26,0.0,0.98776,1e-05,2.42566]
[1778287013381,44.33,80197.45,0.0,0.98776,1e-05,2.42567]
[1778287018416,44.33,80197.66,0.0,0.98776,1e-05,2.42564]
[1778287026472,44.33,80197.66,0.0,0.98776,1e-05,2.42611]
[1778287031507,44.33,80199.02,0.0,0.98777,1e-05,2.42431]
[1778287036542,44.33,80200.27,0.0,0.98778,1e-05,2.42266]
[1778287040873,44.33,80199.99,0.0,0.98778,1e-05,2.42317]
[1778287041562,44.33,80199.92,0.0,0.98777,1e-05,2.42349]
[1778287046613,44.33,80204.22,0.0,0.98781,1e-05,2.41717]
[1778287047331,44.33,80204.22,0.0,0.98781,1e-05,2.41717]
[1778287047561,44.33,80204.22,0.0,0.98781,1e-05,2.41717]
[1778287047662,44.33,80204.22,0.0,0.98781,1e-05,2.41725]
[1778287053662,44.34,80204.36,0.0,0.98782,1e-05,2.41602]
[1778287058698,44.34,80204.3,0.0,0.98781,1e-05,2.41655]
[1778287063733,44.34,80204.42,0.0,0.98781,1e-05,2.4168]
[1778287068768,44.34,80204.38,0.0,0.98781,1e-05,2.41732]
[1778287073803,44.34,80205.35,0.0,0.98782,1e-05,2.41625]
[1778287079845,44.35,80204.9,0.0,0.98781,1e-05,2.41754]
[1778287084880,44.35,80204.99,0.0,0.98781,1e-05,2.41788]
[1778287089915,44.35,80205.02,0.0,0.9878,1e-05,2.41832]
[1778287099986,44.35,80205.07,0.0,0.9878,1e-05,2.41922]
[1778287106029,44.35,80205.04,0.0,0.98779,1e-05,2.41986]
[1778287116099,44.36,80204.97,0.0,0.9878,1e-05,2.41943]
[1778287121134,44.36,80205.04,0.0,0.98779,1e-05,2.41981]
[1778287126170,44.36,80205.01,0.0,0.98779,1e-05,2.42036]
[1778287131205,44.36,80205.27,0.0,0.98779,1e-05,2.42044]
[1778287138254,44.37,80205.86,0.0,0.98779,1e-05,2.42021]
[1778287143289,44.37,80205.35,0.0,0.98778,1e-05,2.42151]
[1778287148324,44.37,80205.8,0.0,0.98778,1e-05,2.42128]
[1778287153361,44.37,80207.02,0.0,0.98779,1e-05,2.41984]
[1778287158396,44.37,80207.09,0.0,0.98779,1e-05,2.42022]
[1778287163431,44.38,80206.6,0.0,0.98778,1e-05,2.42149]
[1778287168466,44.38,80206.33,0.0,0.98778,1e-05,2.42239]
[1778287173501,44.38,80206.13,0.0,0.98778,1e-05,2.42165]
[1778287182565,44.38,80206.16,0.0,0.98778,1e-05,2.42245]
[1778287183572,44.38,80199.42,0.0,0.98771,1e-05,2.43321]
[1778287185896,44.38,80195.58,0.0,0.98768,1e-05,2.43953]
[1778287191629,44.38,80194.72,0.0,0.98767,1e-05,2.44121]
[1778287196664,44.39,80193.67,0.0,0.98765,1e-05,2.44318]
[1778287201699,44.39,80194.0,0.0,0.98765,1e-05,2.44301]
[1778287203181,44.39,80194.0,0.0,0.98765,1e-05,2.44301]
[1778287205564,44.39,80193.35,0.0,0.98765,1e-05,2.44416]
[1778287207743,44.39,80197.85,0.0,0.98769,1e-05,2.43725]
[1778287208750,44.39,80202.73,0.0,0.98773,1e-05,2.42959]
[1778287210086,44.39,80202.73,0.0,0.98773,1e-05,2.42959]
[1778287210312,44.39,80202.73,0.0,0.98773,1e-05,2.42959]
[1778287210414,44.39,80202.73,0.0,0.98773,1e-05,2.42959]
[1778287210369,44.39,80205.2,0.0,0.98776,1e-05,2.42577]
[1778287210563,44.39,80205.2,0.0,0.98776,1e-05,2.42577]
[1778287216135,44.39,80205.2,0.0,0.98776,1e-05,2.42604]
[1778287221841,44.39,80203.53,0.0,0.98774,1e-05,2.42944]
[1778287225472,44.39,80202.64,0.0,0.98773,1e-05,2.431]
[1778287225564,44.39,80203.08,0.0,0.98773,1e-05,2.43037]
[1778287226299,44.39,80203.08,0.0,0.98773,1e-05,2.43037]
[1778287226309,44.39,80203.08,0.0,0.98773,1e-05,2.43037]
[1778287226367,44.39,80204.14,0.0,0.98774,1e-05,2.42877]
[1778287231911,44.4,80205.18,0.0,0.98775,1e-05,2.42605]
[1778287234235,44.4,80205.09,0.0,0.98775,1e-05,2.42627]
[1778287234312,44.4,80205.09,0.0,0.98775,1e-05,2.42627]
[1778287234469,44.4,80205.09,0.0,0.98775,1e-05,2.42627]
[1778287234413,44.4,80206.11,0.0,0.98776,1e-05,2.42474]
[1778287234565,44.4,80206.11,0.0,0.98776,1e-05,2.42474]
[1778287239967,44.4,80206.49,0.0,0.98776,1e-05,2.42463]
[1778287246009,44.4,80206.75,0.0,0.98776,1e-05,2.4247]
[1778287251044,44.4,80205.27,0.0,0.98775,1e-05,2.42744]
[1778287254500,44.4,80205.12,0.0,0.98774,1e-05,2.42783]
[1778287254568,44.4,80205.12,0.0,0.98774,1e-05,2.42783]
[1778287254933,44.4,80205.12,0.0,0.98774,1e-05,2.42783]
[1778287255061,44.4,80205.12,0.0,0.98774,1e-05,2.42783]
[1778287255072,44.4,80204.83,0.0,0.98774,1e-05,2.42844]
[1778287260108,44.4,80204.91,0.0,0.98774,1e-05,2.42869]
[1778287265143,44.4,80204.54,0.0,0.98773,1e-05,2.42966]
[1778287271185,44.41,80205.6,0.0,0.98774,1e-05,2.42843]
[1778287276220,44.41,80206.22,0.0,0.98774,1e-05,2.42784]
[1778287282262,44.41,80205.22,0.0,0.98773,1e-05,2.42988]
[1778287285371,44.41,80203.77,0.0,0.98772,1e-05,2.43232]
[1778287285564,44.41,80203.77,0.0,0.98772,1e-05,2.43232]
[1778287285472,44.41,80203.42,0.0,0.98771,1e-05,2.43294]
[1778287285806,44.41,80203.42,0.0,0.98771,1e-05,2.43294]
[1778287286060,44.41,80203.42,0.0,0.98771,1e-05,2.43294]
[1778287291355,44.41,80203.16,0.0,0.98772,1e-05,2.43223]
[1778287293192,44.41,80203.16,0.0,0.98772,1e-05,2.43223]
[1778287293315,44.41,80203.16,0.0,0.98772,1e-05,2.43223]
[1778287293386,44.41,80203.16,0.0,0.98772,1e-05,2.43223]
[1778287293564,44.41,80203.16,0.0,0.98772,1e-05,2.43223]
[1778287293396,44.41,80203.16,0.0,0.98772,1e-05,2.43236]
[1778287298404,44.41,80203.18,0.0,0.98771,1e-05,2.43266]
[1778287309482,44.42,80203.78,0.0,0.98772,1e-05,2.43241]
[1778287311869,44.42,80203.78,0.0,0.98772,1e-05,2.43241]
[1778287312072,44.42,80203.78,0.0,0.98772,1e-05,2.43241]
[1778287312222,44.42,80203.78,0.0,0.98772,1e-05,2.43241]
[1778287312312,44.42,80203.78,0.0,0.98772,1e-05,2.43241]
[1778287312315,44.42,80203.78,0.0,0.98771,1e-05,2.4326]
[1778287317538,44.42,80203.52,0.0,0.98771,1e-05,2.43331]
[1778287322573,44.42,80203.56,0.0,0.98771,1e-05,2.43353]
[1778287322870,44.42,80203.56,0.0,0.98771,1e-05,2.43353]
[1778287323067,44.42,80203.56,0.0,0.98771,1e-05,2.43353]
[1778287323125,44.42,80203.56,0.0,0.98771,1e-05,2.43353]
[1778287323312,44.42,80203.56,0.0,0.98771,1e-05,2.43353]
[1778287323413,44.42,80203.56,0.0,0.98771,1e-05,2.43359]
[1778287334658,44.42,80203.61,0.0,0.98771,1e-05,2.43414]
[1778287344728,44.42,80203.54,0.0,0.9877,1e-05,2.43479]
[1778287349765,44.42,80203.58,0.0,0.9877,1e-05,2.43499]
[1778287357828,44.43,80203.55,0.0,0.9877,1e-05,2.4339]
[1778287362867,44.43,80203.44,0.0,0.9877,1e-05,2.43434]
[1778287371932,44.43,80197.99,0.0,0.98765,1e-05,2.44334]
[1778287372939,44.43,80193.8,0.0,0.98761,1e-05,2.45002]
[1778287373658,44.43,80193.8,0.0,0.98761,1e-05,2.45002]
[1778287373813,44.43,80193.8,0.0,0.98761,1e-05,2.45002]
[1778287374116,44.43,80193.8,0.0,0.98761,1e-05,2.45002]
[1778287374315,44.43,80193.8,0.0,0.98761,1e-05,2.45002]
[1778287374404,44.43,80192.4,0.0,0.9876,1e-05,2.45226]
[1778287379988,44.43,80192.83,0.0,0.9876,1e-05,2.4516]
[1778287385632,44.43,80192.6,0.0,0.9876,1e-05,2.45199]
[1778287385814,44.43,80192.6,0.0,0.9876,1e-05,2.45199]
[1778287385968,44.43,80192.6,0.0,0.9876,1e-05,2.45199]
[1778287386065,44.43,80192.6,0.0,0.9876,1e-05,2.45199]
[1778287386069,44.43,80192.6,0.0,0.9876,1e-05,2.45201]
[1778287393079,44.43,80193.24,0.0,0.9876,1e-05,2.45103]
[1778287395015,44.43,80192.68,0.0,0.9876,1e-05,2.45193]
[1778287395063,44.43,80192.68,0.0,0.9876,1e-05,2.45193]
[1778287395327,44.43,80192.68,0.0,0.9876,1e-05,2.45193]
[1778287395562,44.43,80192.68,0.0,0.9876,1e-05,2.45193]
[1778287395662,44.43,80192.68,0.0,0.9876,1e-05,2.45194]
[1778287400128,44.43,80188.28,0.0,0.98756,1e-05,2.45898]
[1778287404768,44.43,80187.25,0.0,0.98755,1e-05,2.46062]
[1778287404812,44.43,80187.25,0.0,0.98755,1e-05,2.46062]
[1778287405020,44.43,80187.25,0.0,0.98755,1e-05,2.46062]
[1778287405069,44.43,80187.25,0.0,0.98755,1e-05,2.46062]
[1778287405163,44.43,80187.56,0.0,0.98755,1e-05,2.46013]
[1778287413219,44.43,80188.63,0.0,0.98757,1e-05,2.45692]
[1778287414870,44.43,80188.27,0.0,0.98756,1e-05,2.45751]
[1778287415066,44.43,80188.27,0.0,0.98756,1e-05,2.45751]
[1778287415253,44.43,80188.27,0.0,0.98756,1e-05,2.45751]
[1778287415313,44.43,80188.27,0.0,0.98756,1e-05,2.45751]
[1778287415412,44.43,80188.53,0.0,0.98757,1e-05,2.45711]
[1778287422282,44.43,80188.9,0.0,0.98757,1e-05,2.45665]
[1778287430338,44.43,80184.25,0.0,0.98752,1e-05,2.46426]
[1778287431886,44.43,80180.9,0.0,0.98749,1e-05,2.46964]
[1778287432065,44.43,80180.9,0.0,0.98749,1e-05,2.46964]
[1778287432283,44.43,80180.9,0.0,0.98749,1e-05,2.46964]
[1778287432317,44.43,80180.9,0.0,0.98749,1e-05,2.46964]
[1778287432352,44.43,80179.76,0.0,0.98748,1e-05,2.47147]
[1778287439401,44.43,80180.65,0.0,0.98749,1e-05,2.47006]
[1778287440408,44.43,80184.88,0.0,0.98753,1e-05,2.4633]
[1778287442598,44.43,80185.93,0.0,0.98754,1e-05,2.46164]
[1778287442628,44.43,80189.06,0.0,0.98757,1e-05,2.45666]
[1778287442811,44.43,80189.06,0.0,0.98757,1e-05,2.45666]
[1778287443120,44.43,80189.06,0.0,0.98757,1e-05,2.45666]
[1778287443311,44.43,80189.06,0.0,0.98757,1e-05,2.45666]
[1778287443429,44.43,80188.26,0.0,0.98756,1e-05,2.45797]
[1778287447985,44.43,80187.68,0.0,0.98755,1e-05,2.45902]
[1778287448064,44.43,80187.68,0.0,0.98755,1e-05,2.45902]
[1778287448103,44.43,80187.68,0.0,0.98755,1e-05,2.45902]
[1778287448314,44.43,80187.68,0.0,0.98755,1e-05,2.45902]
[1778287448465,44.43,80187.24,0.0,0.98755,1e-05,2.45975]
[1778287453499,44.43,80187.23,0.0,0.98755,1e-05,2.45989]
[1778287454050,44.43,80187.23,0.0,0.98755,1e-05,2.45989]
[1778287454067,44.43,80187.23,0.0,0.98755,1e-05,2.45989]
[1778287457355,44.43,80188.62,0.0,0.98756,1e-05,2.45775]
[1778287457563,44.43,80188.62,0.0,0.98756,1e-05,2.45775]
[1778287457664,44.43,80188.85,0.0,0.98756,1e-05,2.45742]
[1778287463569,44.43,80189.25,0.0,0.98757,1e-05,2.45696]
[1778287465990,44.43,80189.08,0.0,0.98756,1e-05,2.45727]
[1778287466082,44.43,80189.08,0.0,0.98756,1e-05,2.45727]
[1778287474646,44.43,80189.1,0.0,0.98757,1e-05,2.45603]
[1778287479136,44.43,80188.88,0.0,0.98757,1e-05,2.45653]
[1778287479314,44.43,80188.88,0.0,0.98757,1e-05,2.45653]
[1778287479538,44.43,80188.88,0.0,0.98757,1e-05,2.45653]
[1778287479564,44.43,80188.88,0.0,0.98757,1e-05,2.45653]
[1778287479681,44.43,80188.85,0.0,0.98757,1e-05,2.45661]
[1778287486730,44.44,80188.14,0.0,0.98756,1e-05,2.458]
[1778287488599,44.44,80187.91,0.0,0.98756,1e-05,2.4584]
[1778287488744,44.44,80187.81,0.0,0.98755,1e-05,2.4586]
[1778287488815,44.44,80187.81,0.0,0.98755,1e-05,2.4586]
[1778287489081,44.44,80187.81,0.0,0.98755,1e-05,2.4586]
[1778287489310,44.44,80187.81,0.0,0.98755,1e-05,2.4586]
[1778287493744,44.44,80188.51,0.0,0.98756,1e-05,2.4576]
[1778287493815,44.44,80188.51,0.0,0.98756,1e-05,2.4576]
[1778287499035,44.44,80187.9,0.0,0.98755,1e-05,2.45873]
[1778287499061,44.44,80187.9,0.0,0.98755,1e-05,2.45873]
[1778287499431,44.44,80187.9,0.0,0.98755,1e-05,2.45873]
[1778287499562,44.44,80187.9,0.0,0.98755,1e-05,2.45873]
[1778287499660,44.44,80189.31,0.0,0.98757,1e-05,2.45654]
[1778287505504,44.44,80191.42,0.0,0.98759,1e-05,2.45334]
[1778287505564,44.44,80191.42,0.0,0.98759,1e-05,2.45334]
[1778287505594,44.44,80198.27,0.0,0.98765,1e-05,2.44252]
[1778287505915,44.44,80198.27,0.0,0.98765,1e-05,2.44252]
[1778287506071,44.44,80198.27,0.0,0.98765,1e-05,2.44252]
[1778287514929,44.44,80201.54,0.0,0.98768,1e-05,2.4379]
[1778287519319,44.44,80200.5,0.0,0.98767,1e-05,2.43968]
[1778287519564,44.44,80200.5,0.0,0.98767,1e-05,2.43968]
[1778287521765,44.44,80200.5,0.0,0.98767,1e-05,2.43985]
[1778287521813,44.44,80200.5,0.0,0.98767,1e-05,2.43985]
[1778287521978,44.44,80200.87,0.0,0.98767,1e-05,2.43938]
[1778287527013,44.44,80202.05,0.0,0.98768,1e-05,2.43777]
[1778287532048,44.44,80202.19,0.0,0.98769,1e-05,2.43636]
[1778287536430,44.44,80202.22,0.0,0.98769,1e-05,2.43643]
[1778287536562,44.44,80202.22,0.0,0.98769,1e-05,2.43643]
[1778287545139,44.45,80205.37,0.0,0.98771,1e-05,2.43214]
[1778287546368,44.45,80205.37,0.0,0.98771,1e-05,2.43214]
[1778287546563,44.45,80205.37,0.0,0.98771,1e-05,2.43214]
[1778287546804,44.45,80205.37,0.0,0.98771,1e-05,2.43214]
[1778287546814,44.45,80205.37,0.0,0.98771,1e-05,2.43214]
[1778287546664,44.45,80205.5,0.0,0.98771,1e-05,2.432]
[1778287555210,44.45,80205.61,0.0,0.98771,1e-05,2.43242]
[1778287560679,44.45,80205.94,0.0,0.98771,1e-05,2.43217]
[1778287560810,44.45,80205.94,0.0,0.98771,1e-05,2.43217]
[1778287560816,44.45,80205.84,0.0,0.98771,1e-05,2.43239]
[1778287561334,44.45,80205.84,0.0,0.98771,1e-05,2.43239]
[1778287561565,44.45,80205.84,0.0,0.98771,1e-05,2.43239]
[1778287567422,44.45,80204.23,0.0,0.98769,1e-05,2.43533]
[1778287567568,44.45,80204.23,0.0,0.98769,1e-05,2.43533]
[1778287573336,44.45,80204.19,0.0,0.98769,1e-05,2.43583]
[1778287580385,44.46,80204.43,0.0,0.98769,1e-05,2.43588]
[1778287591462,44.46,80204.33,0.0,0.98769,1e-05,2.43519]
[1778287601532,44.46,80204.33,0.0,0.98769,1e-05,2.43577]
[1778287606128,44.46,80203.07,0.0,0.98768,1e-05,2.43798]
[1778287606312,44.46,80203.07,0.0,0.98768,1e-05,2.43798]
[1778287606739,44.46,80203.07,0.0,0.98768,1e-05,2.43798]
[1778287606813,44.46,80203.07,0.0,0.98768,1e-05,2.43798]
[1778287606840,44.46,80203.19,0.0,0.98768,1e-05,2.43784]
[1778287612609,44.46,80202.83,0.0,0.98767,1e-05,2.4387]
[1778287613559,44.46,80202.83,0.0,0.98767,1e-05,2.4387]
[1778287613813,44.46,80202.83,0.0,0.98767,1e-05,2.4387]
[1778287613914,44.46,80202.82,0.0,0.98767,1e-05,2.43877]
[1778287614032,44.46,80202.82,0.0,0.98767,1e-05,2.43877]
[1778287614067,44.46,80202.82,0.0,0.98767,1e-05,2.43877]
[1778287619658,44.46,80202.76,0.0,0.98767,1e-05,2.43915]
[1778287622480,44.46,80202.55,0.0,0.98767,1e-05,2.43957]
[1778287622564,44.46,80202.55,0.0,0.98767,1e-05,2.43957]
[1778287622679,44.46,80201.88,0.0,0.98766,1e-05,2.44068]
[1778287623364,44.46,80201.88,0.0,0.98766,1e-05,2.44068]
[1778287623569,44.46,80201.88,0.0,0.98766,1e-05,2.44068]
[1778287627715,44.46,80198.38,0.0,0.98762,1e-05,2.44646]
[1778287629483,44.46,80198.46,0.0,0.98763,1e-05,2.44636]
[1778287629562,44.46,80198.46,0.0,0.98763,1e-05,2.44636]
[1778287629888,44.46,80198.46,0.0,0.98763,1e-05,2.44636]
[1778287629584,44.46,80198.46,0.0,0.98763,1e-05,2.4464]
[1778287630063,44.46,80198.46,0.0,0.98763,1e-05,2.4464]
[1778287633979,44.47,80201.28,0.0,0.98765,1e-05,2.44208]
[1778287634063,44.47,80201.28,0.0,0.98765,1e-05,2.44208]
[1778287639802,44.47,80201.44,0.0,0.98765,1e-05,2.44208]
[1778287643845,44.47,80202.02,0.0,0.98766,1e-05,2.44129]
[1778287643946,44.47,80201.36,0.0,0.98765,1e-05,2.44238]
[1778287644061,44.47,80201.36,0.0,0.98765,1e-05,2.44238]
[1778287644675,44.47,80201.36,0.0,0.98765,1e-05,2.44238]
[1778287644814,44.47,80201.36,0.0,0.98765,1e-05,2.44238]
[1778287644837,44.47,80201.45,0.0,0.98765,1e-05,2.44227]
[1778287649665,44.47,80202.13,0.0,0.98766,1e-05,2.44136]
[1778287649815,44.47,80202.13,0.0,0.98766,1e-05,2.44136]
[1778287654707,44.47,80202.63,0.0,0.98767,1e-05,2.43922]
[1778287654812,44.47,80202.63,0.0,0.98767,1e-05,2.43922]
[1778287654907,44.47,80202.66,0.0,0.98767,1e-05,2.43927]
[1778287659942,44.47,80202.36,0.0,0.98766,1e-05,2.43999]
[1778287660384,44.47,80202.36,0.0,0.98766,1e-05,2.43999]
[1778287660562,44.47,80202.36,0.0,0.98766,1e-05,2.43999]
[1778287665985,44.47,80202.16,0.0,0.98766,1e-05,2.4406]
[1778287667595,44.47,80202.16,0.0,0.98766,1e-05,2.4406]
[1778287667812,44.47,80202.16,0.0,0.98766,1e-05,2.4406]
[1778287667913,44.47,80203.01,0.0,0.98767,1e-05,2.43935]
[1778287668249,44.47,80203.01,0.0,0.98767,1e-05,2.43935]
[1778287668313,44.47,80203.01,0.0,0.98767,1e-05,2.43935]
[1778287674041,44.47,80202.43,0.0,0.98766,1e-05,2.44056]
[1778287680563,44.47,80202.75,0.0,0.98766,1e-05,2.44025]
[1778287680810,44.47,80202.75,0.0,0.98766,1e-05,2.44025]
[1778287680911,44.47,80202.42,0.0,0.98766,1e-05,2.44092]
[1778287681297,44.47,80202.42,0.0,0.98766,1e-05,2.44092]
[1778287681314,44.47,80202.42,0.0,0.98766,1e-05,2.44092]
[1778287687132,44.47,80201.41,0.0,0.98765,1e-05,2.44279]
[1778287693675,44.47,80201.33,0.0,0.98764,1e-05,2.443]
[1778287693813,44.47,80201.33,0.0,0.98764,1e-05,2.443]
[1778287693914,44.48,80201.98,0.0,0.98765,1e-05,2.44219]
[1778287694544,44.48,80201.98,0.0,0.98765,1e-05,2.44219]
[1778287694560,44.48,80201.98,0.0,0.98765,1e-05,2.44219]
[1778287697202,44.48,80204.81,0.0,0.98767,1e-05,2.43787]
[1778287702237,44.48,80204.85,0.0,0.98767,1e-05,2.43803]
[1778287705045,44.48,80205.78,0.0,0.98768,1e-05,2.43665]
[1778287705062,44.48,80205.78,0.0,0.98768,1e-05,2.43665]
[1778287706002,44.48,80205.78,0.0,0.98768,1e-05,2.43665]
[1778287705258,44.48,80207.05,0.0,0.98769,1e-05,2.43469]
[1778287706059,44.48,80207.05,0.0,0.98769,1e-05,2.43469]
[1778287711300,44.48,80209.78,0.0,0.98772,1e-05,2.42919]
[1778287713404,44.48,80209.98,0.0,0.98773,1e-05,2.42893]
[1778287713558,44.48,80209.98,0.0,0.98773,1e-05,2.42893]
[1778287713578,44.48,80210.02,0.0,0.98773,1e-05,2.42893]
[1778287714700,44.48,80210.02,0.0,0.98773,1e-05,2.42893]
[1778287714810,44.48,80210.02,0.0,0.98773,1e-05,2.42893]
[1778287720363,44.48,80210.87,0.0,0.98773,1e-05,2.42803]
[1778287723152,44.48,80210.9,0.0,0.98773,1e-05,2.42805]
[1778287723309,44.48,80210.9,0.0,0.98773,1e-05,2.42805]
[1778287723384,44.48,80213.05,0.0,0.98775,1e-05,2.42478]
[1778287724144,44.48,80213.05,0.0,0.98775,1e-05,2.42478]
[1778287724311,44.48,80213.05,0.0,0.98775,1e-05,2.42478]
[1778287728419,44.48,80216.63,0.0,0.98778,1e-05,2.41949]
[1778287729426,44.48,80220.03,0.0,0.98781,1e-05,2.41422]
[1778287730334,44.48,80220.03,0.0,0.98781,1e-05,2.41422]
[1778287730564,44.48,80220.03,0.0,0.98781,1e-05,2.41422]
[1778287736475,44.49,80222.4,0.0,0.98783,1e-05,2.41113]
[1778287738679,44.49,80222.4,0.0,0.98783,1e-05,2.41123]
[1778287738811,44.49,80222.4,0.0,0.98783,1e-05,2.41123]
[1778287739565,44.49,80222.4,0.0,0.98783,1e-05,2.41132]
[1778287739662,44.49,80222.43,0.0,0.98783,1e-05,2.41136]
[1778287746456,44.49,80222.43,0.0,0.98783,1e-05,2.41173]
[1778287746562,44.49,80222.43,0.0,0.98783,1e-05,2.41173]
[1778287755608,44.49,80222.39,0.0,0.98782,1e-05,2.41287]
[1778287757619,44.49,80222.29,0.0,0.98782,1e-05,2.41311]
[1778287757812,44.49,80222.29,0.0,0.98782,1e-05,2.41311]
[1778287759314,44.49,80222.66,0.0,0.98782,1e-05,2.41262]
[1778287759567,44.49,80222.66,0.0,0.98782,1e-05,2.41262]
[1778287759637,44.49,80222.8,0.0,0.98782,1e-05,2.41258]
[1778287764671,44.49,80223.28,0.0,0.98783,1e-05,2.41226]
[1778287766685,44.5,80227.99,0.0,0.98787,1e-05,2.40505]
[1778287767683,44.5,80227.99,0.0,0.98787,1e-05,2.40505]
[1778287767810,44.5,80227.99,0.0,0.98787,1e-05,2.40505]
[1778287773739,44.5,80228.67,0.0,0.98788,1e-05,2.40321]
[1778287776806,44.5,80228.72,0.0,0.98788,1e-05,2.40334]
[1778287777073,44.5,80228.72,0.0,0.98788,1e-05,2.40334]
[1778287778534,44.5,80228.83,0.0,0.98788,1e-05,2.40326]
[1778287778563,44.5,80228.83,0.0,0.98788,1e-05,2.40326]
[1778287778635,44.5,80228.83,0.0,0.98788,1e-05,2.40347]
[1778287784816,44.5,80228.68,0.0,0.98787,1e-05,2.40429]
[1778287788844,44.5,80221.17,0.0,0.9878,1e-05,2.41645]
[1778287789469,44.5,80221.17,0.0,0.9878,1e-05,2.41645]
[1778287789561,44.5,80221.17,0.0,0.9878,1e-05,2.41645]
[1778287789851,44.5,80216.27,0.0,0.98775,1e-05,2.42424]
[1778287790859,44.5,80209.49,0.0,0.98769,1e-05,2.43501]
[1778287795894,44.5,80207.2,0.0,0.98767,1e-05,2.43882]
[1778287799000,44.51,80207.62,0.0,0.98767,1e-05,2.43823]
[1778287799065,44.51,80207.62,0.0,0.98767,1e-05,2.43823]
[1778287799101,44.51,80207.62,0.0,0.98767,1e-05,2.43827]
[1778287803949,44.51,80202.39,0.0,0.98762,1e-05,2.44675]
[1778287805565,44.51,80202.14,0.0,0.98762,1e-05,2.44717]
[1778287805811,44.51,80202.14,0.0,0.98762,1e-05,2.44717]
[1778287810998,44.51,80202.38,0.0,0.98762,1e-05,2.44692]
[1778287819055,44.51,80202.04,0.0,0.98761,1e-05,2.44757]
[1778287824090,44.51,80202.45,0.0,0.98762,1e-05,2.44696]
[1778287827507,44.51,80202.42,0.0,0.98762,1e-05,2.44702]
[1778287827561,44.51,80202.42,0.0,0.98762,1e-05,2.44702]
[1778287829692,44.51,80202.38,0.0,0.98762,1e-05,2.44709]
[1778287829812,44.51,80202.38,0.0,0.98762,1e-05,2.44709]
[1778287830132,44.51,80202.42,0.0,0.98762,1e-05,2.44703]
[1778287837181,44.51,80202.31,0.0,0.98762,1e-05,2.4457]
[1778287842061,44.51,80202.31,0.0,0.98762,1e-05,2.44571]
[1778287842312,44.51,80202.31,0.0,0.98762,1e-05,2.44571]
[1778287846079,44.51,80202.35,0.0,0.98762,1e-05,2.44565]
[1778287846312,44.51,80202.19,0.0,0.98762,1e-05,2.4459]
[1778287846413,44.51,80197.99,0.0,0.98758,1e-05,2.45258]
[1778287847255,44.51,80189.39,0.0,0.9875,1e-05,2.4663]
[1778287849117,44.51,80189.39,0.0,0.9875,1e-05,2.4663]
[1778287849148,44.51,80188.41,0.0,0.98749,1e-05,2.46781]
[1778287849312,44.51,80188.41,0.0,0.98749,1e-05,2.46781]
[1778287850277,44.51,80193.34,0.0,0.98754,1e-05,2.4599]
[1778287851620,44.51,80193.34,0.0,0.98754,1e-05,2.4599]
[1778287851810,44.51,80193.34,0.0,0.98754,1e-05,2.4599]
[1778287851852,44.51,80198.06,0.0,0.98758,1e-05,2.45233]
[1778287857514,44.51,80200.83,0.0,0.98761,1e-05,2.44791]
[1778287857558,44.51,80200.83,0.0,0.98761,1e-05,2.44791]
[1778287857615,44.51,80205.25,0.0,0.98765,1e-05,2.4409]
[1778287861450,44.51,80208.16,0.0,0.98768,1e-05,2.43629]
[1778287861565,44.51,80208.16,0.0,0.98768,1e-05,2.43629]
[1778287861656,44.51,80208.23,0.0,0.98768,1e-05,2.43626]
[1778287862881,44.51,80208.23,0.0,0.98768,1e-05,2.43626]
[1778287863060,44.51,80208.23,0.0,0.98768,1e-05,2.43626]
[1778287868407,44.51,80207.63,0.0,0.98767,1e-05,2.43736]
[1778287873306,44.51,80209.04,0.0,0.98769,1e-05,2.43521]
[1778287873562,44.51,80209.04,0.0,0.98769,1e-05,2.43521]
[1778287876308,44.51,80209.43,0.0,0.98769,1e-05,2.43466]
[1778287876567,44.51,80209.43,0.0,0.98769,1e-05,2.43466]
[1778287876668,44.51,80209.43,0.0,0.98769,1e-05,2.43468]
[1778287883512,44.51,80209.48,0.0,0.98769,1e-05,2.43478]
[1778287891493,44.51,80209.62,0.0,0.98769,1e-05,2.43463]
[1778287895374,44.51,80211.42,0.0,0.98771,1e-05,2.43048]
[1778287895567,44.51,80211.42,0.0,0.98771,1e-05,2.43048]
[1778287895596,44.51,80213.52,0.0,0.98773,1e-05,2.42719]
[1778287900631,44.51,80217.31,0.0,0.98777,1e-05,2.42146]
[1778287905666,44.51,80220.53,0.0,0.98779,1e-05,2.41668]
[1778287911708,44.51,80222.72,0.0,0.98781,1e-05,2.41368]
[1778287916743,44.52,80222.58,0.0,0.98781,1e-05,2.41427]
[1778287921778,44.52,80214.66,0.0,0.98773,1e-05,2.42711]
[1778287926813,44.52,80211.6,0.0,0.9877,1e-05,2.43217]
[1778287931848,44.52,80210.55,0.0,0.98769,1e-05,2.43405]
[1778287936883,44.52,80210.15,0.0,0.98769,1e-05,2.4349]
[1778287940911,44.52,80219.25,0.0,0.98777,1e-05,2.42072]
[1778287941919,44.52,80226.18,0.0,0.98784,1e-05,2.4099]
[1778287946953,44.52,80227.44,0.0,0.98784,1e-05,2.40839]
[1778287952996,44.52,80228.61,0.0,0.98786,1e-05,2.40559]
[1778287958033,44.53,80226.15,0.0,0.98783,1e-05,2.40991]
[1778287963068,44.53,80226.32,0.0,0.98783,1e-05,2.41011]
[1778287970117,44.53,80226.64,0.0,0.98783,1e-05,2.41028]
[1778287975152,44.53,80226.31,0.0,0.98783,1e-05,2.41129]
[1778287981194,44.53,80225.56,0.0,0.98782,1e-05,2.41305]
[1778287986229,44.54,80225.56,0.0,0.98781,1e-05,2.41354]
[1778287991264,44.54,80225.38,0.0,0.98781,1e-05,2.41431]
[1778287996299,44.54,80224.62,0.0,0.9878,1e-05,2.41599]
[1778288003348,44.54,80224.94,0.0,0.9878,1e-05,2.41617]
[1778288005362,44.54,80220.09,0.0,0.98775,1e-05,2.42399]
[1778288008383,44.54,80216.34,0.0,0.98771,1e-05,2.43016]
[1778288013418,44.54,80216.35,0.0,0.98772,1e-05,2.42898]
[1778288018453,44.55,80216.78,0.0,0.98772,1e-05,2.42867]
[1778288024495,44.55,80216.73,0.0,0.98772,1e-05,2.42918]
[1778288030537,44.55,80217.61,0.0,0.98772,1e-05,2.42828]
[1778288035574,44.55,80219.65,0.0,0.98774,1e-05,2.42535]
[1778288040609,44.55,80219.76,0.0,0.98774,1e-05,2.42562]
[1778288045823,44.55,80223.34,0.0,0.98777,1e-05,2.42028]
[1778288050679,44.55,80228.5,0.0,0.98782,1e-05,2.41267]
[1778288056721,44.56,80229.3,0.0,0.98782,1e-05,2.41197]
[1778288061756,44.56,80229.7,0.0,0.98782,1e-05,2.4118]
[1778288069812,44.56,80231.01,0.0,0.98783,1e-05,2.41048]
[1778288074847,44.56,80231.69,0.0,0.98784,1e-05,2.40838]
[1778288079882,44.56,80231.75,0.0,0.98784,1e-05,2.40878]
[1778288085924,44.57,80232.17,0.0,0.98784,1e-05,2.40872]
[1778288090959,44.57,80231.79,0.0,0.98783,1e-05,2.4098]
[1778288095994,44.57,80229.24,0.0,0.98781,1e-05,2.41429]
[1778288102038,44.57,80229.56,0.0,0.98781,1e-05,2.41432]
[1778288107072,44.57,80229.41,0.0,0.9878,1e-05,2.41501]
[1778288112107,44.58,80229.0,0.0,0.9878,1e-05,2.4161]
[1778288117142,44.58,80226.42,0.0,0.98777,1e-05,2.42058]
[1778288122177,44.58,80226.18,0.0,0.98776,1e-05,2.42137]
[1778288127213,44.58,80226.46,0.0,0.98776,1e-05,2.42134]
[1778288132248,44.58,80226.4,0.0,0.98777,1e-05,2.42033]
[1778288137283,44.58,80229.11,0.0,0.98779,1e-05,2.41652]
[1778288141312,44.59,80219.72,0.0,0.9877,1e-05,2.43167]
[1778288141532,44.59,80219.72,0.0,0.9877,1e-05,2.43167]
[1778288142319,44.59,80210.79,0.0,0.98762,1e-05,2.44586]
[1778288143326,44.59,80210.94,0.0,0.98762,1e-05,2.44566]
[1778288144967,44.59,80210.88,0.0,0.98762,1e-05,2.4458]
[1778288150375,44.59,80210.18,0.0,0.98761,1e-05,2.44715]
[1778288151069,44.59,80210.18,0.0,0.98761,1e-05,2.44715]
[1778288156417,44.59,80209.96,0.0,0.98761,1e-05,2.44774]
[1778288161452,44.59,80209.92,0.0,0.9876,1e-05,2.44799]
[1778288166487,44.59,80210.44,0.0,0.98761,1e-05,2.44735]
[1778288167977,44.59,80210.37,0.0,0.98761,1e-05,2.4475]
[1778288168061,44.59,80210.37,0.0,0.98761,1e-05,2.4475]
[1778288168067,44.59,80210.37,0.0,0.98761,1e-05,2.44753]
[1778288174543,44.59,80209.95,0.0,0.9876,1e-05,2.44841]
[1778288179585,44.59,80210.65,0.0,0.98761,1e-05,2.44747]
[1778288185627,44.59,80210.68,0.0,0.98761,1e-05,2.44762]
[1778288190662,44.59,80211.22,0.0,0.98761,1e-05,2.44694]
[1778288196704,44.59,80211.06,0.0,0.98762,1e-05,2.44587]
[1778288201739,44.59,80211.27,0.0,0.98762,1e-05,2.44576]
[1778288206778,44.59,80212.73,0.0,0.98763,1e-05,2.44365]
[1778288211813,44.6,80212.22,0.0,0.98762,1e-05,2.44465]
[1778288217855,44.6,80211.65,0.0,0.98762,1e-05,2.44579]
[1778288222890,44.6,80211.7,0.0,0.98762,1e-05,2.4459]
[1778288227926,44.6,80212.88,0.0,0.98763,1e-05,2.44423]
[1778288232961,44.6,80214.6,0.0,0.98764,1e-05,2.44174]
[1778288237996,44.6,80213.44,0.0,0.98763,1e-05,2.4438]
[1778288243036,44.6,80213.59,0.0,0.98763,1e-05,2.44377]
[1778288248071,44.6,80213.46,0.0,0.98763,1e-05,2.44419]
[1778288253106,44.6,80215.07,0.0,0.98765,1e-05,2.44032]
[1778288258141,44.6,80219.89,0.0,0.98769,1e-05,2.43295]
[1778288263176,44.6,80222.82,0.0,0.98772,1e-05,2.42865]
[1778288268211,44.6,80223.48,0.0,0.98772,1e-05,2.42796]
[1778288273246,44.61,80224.24,0.0,0.98773,1e-05,2.42713]
[1778288278281,44.61,80228.19,0.0,0.98776,1e-05,2.42131]
[1778288283316,44.61,80228.54,0.0,0.98776,1e-05,2.4212]
[1778288288351,44.61,80228.88,0.0,0.98776,1e-05,2.4211]
[1778288293386,44.61,80229.08,0.0,0.98776,1e-05,2.42122]
[1778288302450,44.62,80229.22,0.0,0.98776,1e-05,2.42177]
[1778288307485,44.62,80235.06,0.0,0.98781,1e-05,2.41302]
[1778288316549,44.62,80236.4,0.0,0.98782,1e-05,2.41032]
[1778288322468,44.62,80236.42,0.0,0.98782,1e-05,2.41058]
[1778288327625,44.62,80236.6,0.0,0.98782,1e-05,2.41107]
[1778288332660,44.63,80236.4,0.0,0.98782,1e-05,2.41185]
[1778288344745,44.63,80236.54,0.0,0.98781,1e-05,2.41272]
[1778288353809,44.63,80236.99,0.0,0.98781,1e-05,2.41278]
[1778288362872,44.64,80236.63,0.0,0.9878,1e-05,2.41408]
[1778288371935,44.64,80236.61,0.0,0.9878,1e-05,2.41339]
[1778288378984,44.64,80236.63,0.0,0.9878,1e-05,2.41392]
[1778288385026,44.64,80236.89,0.0,0.9878,1e-05,2.414]
[1778288386033,44.64,80231.87,0.0,0.98775,1e-05,2.42196]
[1778288391068,44.64,80230.38,0.0,0.98774,1e-05,2.42461]
[1778288396103,44.65,80230.63,0.0,0.98774,1e-05,2.42453]
[1778288401145,44.65,80228.29,0.0,0.98772,1e-05,2.42853]
[1778288402153,44.65,80222.94,0.0,0.98766,1e-05,2.43702]
[1778288403159,44.65,80216.54,0.0,0.9876,1e-05,2.44719]
[1778288408195,44.65,80217.21,0.0,0.98761,1e-05,2.44624]
[1778288413230,44.65,80220.44,0.0,0.98764,1e-05,2.44129]
[1778288418265,44.65,80220.88,0.0,0.98764,1e-05,2.44076]
[1778288423300,44.65,80220.89,0.0,0.98764,1e-05,2.44091]
[1778288428335,44.65,80220.86,0.0,0.98764,1e-05,2.44111]
[1778288433370,44.65,80221.74,0.0,0.98766,1e-05,2.43834]
[1778288438405,44.65,80221.73,0.0,0.98765,1e-05,2.43853]
[1778288443440,44.65,80221.72,0.0,0.98765,1e-05,2.43872]
[1778288448475,44.65,80223.39,0.0,0.98767,1e-05,2.43625]
[1778288454517,44.65,80223.71,0.0,0.98767,1e-05,2.43598]
[1778288460560,44.65,80224.79,0.0,0.98768,1e-05,2.4345]
[1778288466602,44.65,80228.09,0.0,0.98771,1e-05,2.42958]
[1778288471637,44.66,80229.02,0.0,0.98771,1e-05,2.42837]
[1778288477679,44.66,80228.94,0.0,0.98771,1e-05,2.42882]
[1778288482714,44.66,80229.04,0.0,0.98771,1e-05,2.42895]
[1778288487754,44.66,80229.63,0.0,0.98772,1e-05,2.42832]
[1778288492789,44.66,80228.68,0.0,0.98771,1e-05,2.42859]
[1778288497824,44.66,80231.5,0.0,0.98774,1e-05,2.42446]
[1778288502863,44.66,80233.52,0.0,0.98775,1e-05,2.42165]
[1778288507898,44.66,80230.53,0.0,0.98772,1e-05,2.42671]
[1778288508905,44.66,80222.88,0.0,0.98765,1e-05,2.43885]
[1778288510919,44.66,80221.11,0.0,0.98763,1e-05,2.44175]
[1778288515955,44.67,80219.57,0.0,0.98762,1e-05,2.44437]
[1778288520990,44.67,80219.85,0.0,0.98762,1e-05,2.44411]
[1778288530053,44.67,80219.86,0.0,0.98762,1e-05,2.44448]
[1778288535088,44.67,80219.69,0.0,0.98761,1e-05,2.44497]
[1778288540123,44.67,80220.02,0.0,0.98762,1e-05,2.44466]
[1778288545158,44.67,80218.64,0.0,0.9876,1e-05,2.44707]
[1778288550193,44.67,80218.83,0.0,0.9876,1e-05,2.44698]
[1778288556235,44.67,80218.64,0.0,0.98761,1e-05,2.44602]
[1778288561270,44.67,80218.29,0.0,0.9876,1e-05,2.44681]
[1778288566305,44.67,80218.89,0.0,0.98761,1e-05,2.4461]
[1778288571340,44.67,80218.76,0.0,0.9876,1e-05,2.44655]
[1778288578389,44.68,80218.87,0.0,0.9876,1e-05,2.44672]
[1778288583424,44.68,80219.7,0.0,0.98761,1e-05,2.44566]
[1778288585438,44.68,80226.33,0.0,0.98767,1e-05,2.43529]
[1778288590475,44.68,80228.41,0.0,0.98769,1e-05,2.43238]
[1778288595512,44.68,80227.33,0.0,0.98768,1e-05,2.43443]
[1778288600548,44.68,80227.35,0.0,0.98767,1e-05,2.43473]
[1778288605583,44.68,80228.27,0.0,0.98768,1e-05,2.4336]
[1778288612632,44.68,80228.34,0.0,0.98769,1e-05,2.43241]
[1778288617668,44.68,80228.45,0.0,0.98769,1e-05,2.43256]
[1778288622705,44.69,80228.68,0.0,0.98769,1e-05,2.43252]
[1778288627740,44.69,80228.57,0.0,0.98768,1e-05,2.43301]
[1778288632775,44.69,80228.37,0.0,0.98768,1e-05,2.43363]
[1778288640831,44.69,80228.33,0.0,0.98768,1e-05,2.43417]
[1778288645866,44.69,80228.59,0.0,0.98768,1e-05,2.43405]
[1778288647881,44.69,80233.74,0.0,0.98772,1e-05,2.42606]
[1778288652916,44.69,80240.85,0.0,0.98779,1e-05,2.41529]
[1778288657951,44.69,80243.97,0.0,0.98782,1e-05,2.41087]
[1778288662986,44.7,80240.85,0.0,0.98778,1e-05,2.41621]
[1778288667014,44.7,80236.02,0.0,0.98774,1e-05,2.4241]
[1778288669028,44.7,80231.92,0.0,0.9877,1e-05,2.43067]
[1778288681112,44.7,80233.11,0.0,0.98771,1e-05,2.42789]
[1778288687154,44.7,80235.51,0.0,0.98773,1e-05,2.42445]
[1778288692189,44.7,80234.9,0.0,0.98773,1e-05,2.42568]
[1778288699238,44.7,80235.37,0.0,0.98773,1e-05,2.42535]
[1778288704273,44.71,80235.34,0.0,0.98773,1e-05,2.42564]
[1778288709308,44.71,80235.1,0.0,0.98772,1e-05,2.42625]
[1778288714343,44.71,80236.58,0.0,0.98773,1e-05,2.42417]
[1778288717364,44.71,80242.15,0.0,0.98779,1e-05,2.41558]
[1778288723406,44.71,80239.28,0.0,0.98776,1e-05,2.42045]
[1778288728441,44.71,80239.73,0.0,0.98776,1e-05,2.42003]
[1778288733476,44.71,80238.96,0.0,0.98776,1e-05,2.42]
[1778288738511,44.71,80239.75,0.0,0.98776,1e-05,2.41906]
[1778288743546,44.71,80240.22,0.0,0.98777,1e-05,2.41861]
[1778288748581,44.71,80240.97,0.0,0.98777,1e-05,2.41774]
[1778288749588,44.71,80236.62,0.0,0.98773,1e-05,2.42463]
[1778288754623,44.72,80234.68,0.0,0.98771,1e-05,2.4279]
[1778288759658,44.72,80234.62,0.0,0.98771,1e-05,2.42823]
[1778288764693,44.72,80236.3,0.0,0.98772,1e-05,2.42586]
[1778288769728,44.72,80236.04,0.0,0.98772,1e-05,2.42654]
[1778288774763,44.72,80235.74,0.0,0.98771,1e-05,2.42727]
[1778288779800,44.72,80236.12,0.0,0.98772,1e-05,2.42697]
[1778288784837,44.72,80236.8,0.0,0.98772,1e-05,2.42621]
[1778288789872,44.72,80236.84,0.0,0.98772,1e-05,2.42646]
[1778288794907,44.72,80237.38,0.0,0.98773,1e-05,2.42438]
[1778288800949,44.73,80241.24,0.0,0.98776,1e-05,2.41869]
[1778288802963,44.73,80245.38,0.0,0.9878,1e-05,2.41235]
[1778288806590,44.73,80246.94,0.0,0.98782,1e-05,2.41007]
[1778288807060,44.73,80246.94,0.0,0.98782,1e-05,2.41007]
[1778288813033,44.73,80249.14,0.0,0.98783,1e-05,2.40733]
[1778288819075,44.73,80248.49,0.0,0.98782,1e-05,2.40885]
[1778288824110,44.73,80249.09,0.0,0.98783,1e-05,2.40832]
[1778288824290,44.73,80249.09,0.0,0.98783,1e-05,2.40832]
[1778288824311,44.73,80249.09,0.0,0.98783,1e-05,2.40832]
[1778288825119,44.73,80249.13,0.0,0.98783,1e-05,2.40833]
[1778288832171,44.73,80248.4,0.0,0.98782,1e-05,2.41001]
[1778288837207,44.74,80248.52,0.0,0.98782,1e-05,2.41018]
[1778288848284,44.74,80248.79,0.0,0.98781,1e-05,2.41053]
[1778288855335,44.74,80248.76,0.0,0.98782,1e-05,2.40955]
[1778288860369,44.74,80244.78,0.0,0.98778,1e-05,2.41615]
[1778288866411,44.74,80241.57,0.0,0.98775,1e-05,2.42154]
[1778288870439,44.74,80234.35,0.0,0.98768,1e-05,2.4331]
[1778288873947,44.74,80236.23,0.0,0.98769,1e-05,2.43021]
[1778288874062,44.74,80236.23,0.0,0.98769,1e-05,2.43021]
[1778288874161,44.74,80239.2,0.0,0.98772,1e-05,2.42561]
[1778288879078,44.75,80238.71,0.0,0.98772,1e-05,2.42657]
[1778288883062,44.75,80236.72,0.0,0.9877,1e-05,2.42984]
[1778288888566,44.75,80238.19,0.0,0.98771,1e-05,2.42781]
[1778288893636,44.75,80241.15,0.0,0.98774,1e-05,2.42332]
[1778288893815,44.75,80241.15,0.0,0.98774,1e-05,2.42332]
[1778288894125,44.75,80241.15,0.0,0.98774,1e-05,2.42332]
[1778288894311,44.75,80241.15,0.0,0.98774,1e-05,2.42332]
[1778288894161,44.75,80241.65,0.0,0.98774,1e-05,2.42258]
[1778288899643,44.75,80244.95,0.0,0.98777,1e-05,2.41773]
[1778288903986,44.75,80248.45,0.0,0.9878,1e-05,2.41242]
[1778288904064,44.75,80248.45,0.0,0.9878,1e-05,2.41242]
[1778288904162,44.75,80248.75,0.0,0.9878,1e-05,2.41202]
[1778288904413,44.75,80248.75,0.0,0.9878,1e-05,2.41202]
[1778288904558,44.75,80248.75,0.0,0.9878,1e-05,2.41202]
[1778288910721,44.75,80248.76,0.0,0.9878,1e-05,2.41245]
[1778288917770,44.75,80248.91,0.0,0.98781,1e-05,2.41113]
[1778288922805,44.75,80249.13,0.0,0.98781,1e-05,2.4111]
[1778288924374,44.75,80249.29,0.0,0.98781,1e-05,2.41091]
[1778288924562,44.75,80249.29,0.0,0.98781,1e-05,2.41091]
[1778288924989,44.75,80249.29,0.0,0.98781,1e-05,2.41091]
[1778288925064,44.75,80249.29,0.0,0.98781,1e-05,2.41091]
[1778288925162,44.75,80248.9,0.0,0.9878,1e-05,2.41159]
[1778288932876,44.76,80249.91,0.0,0.98781,1e-05,2.41051]
[1778288938918,44.76,80250.03,0.0,0.98781,1e-05,2.41069]
[1778288943953,44.76,80249.99,0.0,0.98781,1e-05,2.41106]
[1778288951002,44.76,80250.07,0.0,0.98781,1e-05,2.41134]
[1778288953690,44.76,80251.73,0.0,0.98782,1e-05,2.40886]
[1778288953814,44.76,80251.73,0.0,0.98782,1e-05,2.40886]
[1778288954023,44.76,80251.74,0.0,0.98782,1e-05,2.40891]
[1778288954649,44.76,80251.74,0.0,0.98782,1e-05,2.40891]
[1778288954807,44.76,80251.74,0.0,0.98782,1e-05,2.40891]
[1778288960065,44.76,80252.43,0.0,0.98782,1e-05,2.4082]
[1778288962281,44.76,80252.51,0.0,0.98783,1e-05,2.40814]
[1778288962313,44.76,80252.51,0.0,0.98783,1e-05,2.40814]
[1778288962365,44.76,80252.8,0.0,0.98783,1e-05,2.40775]
[1778288962914,44.76,80252.8,0.0,0.98783,1e-05,2.40775]
[1778288963063,44.76,80252.8,0.0,0.98783,1e-05,2.40775]
[1778288969130,44.76,80252.91,0.0,0.98783,1e-05,2.408]
[1778288972102,44.77,80257.16,0.0,0.98787,1e-05,2.39998]
[1778288972309,44.77,80257.16,0.0,0.98787,1e-05,2.39998]
[1778288972151,44.77,80257.15,0.0,0.98787,1e-05,2.40007]
[1778288972761,44.77,80257.15,0.0,0.98787,1e-05,2.40007]
[1778288972812,44.77,80257.15,0.0,0.98787,1e-05,2.40007]
[1778288978193,44.77,80257.6,0.0,0.98787,1e-05,2.39982]
[1778288983228,44.77,80257.98,0.0,0.98787,1e-05,2.3996]
[1778288984574,44.77,80257.99,0.0,0.98787,1e-05,2.39966]
[1778288984816,44.77,80257.99,0.0,0.98787,1e-05,2.39966]
[1778288985191,44.77,80257.99,0.0,0.98787,1e-05,2.39966]
[1778288985310,44.77,80257.99,0.0,0.98787,1e-05,2.39966]
[1778288985410,44.77,80257.99,0.0,0.98787,1e-05,2.39973]
[1778288992291,44.77,80258.26,0.0,0.98787,1e-05,2.39981]
[1778288997326,44.77,80258.31,0.0,0.98787,1e-05,2.40009]
[1778289002361,44.77,80258.72,0.0,0.98787,1e-05,2.3998]
[1778289007396,44.77,80258.93,0.0,0.98787,1e-05,2.39982]
[1778289013438,44.78,80259.2,0.0,0.98787,1e-05,2.39981]
[1778289013572,44.78,80259.2,0.0,0.98787,1e-05,2.39981]
[1778289013818,44.78,80259.2,0.0,0.98787,1e-05,2.39981]
[1778289014153,44.78,80259.2,0.0,0.98787,1e-05,2.39981]
[1778289014312,44.78,80259.2,0.0,0.98787,1e-05,2.39981]
[1778289014413,44.78,80259.2,0.0,0.98787,1e-05,2.39988]
[1778289019480,44.78,80259.02,0.0,0.98787,1e-05,2.40051]
[1778289024515,44.78,80259.41,0.0,0.98787,1e-05,2.40025]
[1778289029550,44.78,80258.98,0.0,0.98786,1e-05,2.40127]
[1778289035079,44.78,80259.4,0.0,0.98788,1e-05,2.39924]
[1778289035311,44.78,80259.4,0.0,0.98788,1e-05,2.39924]
[1778289035370,44.78,80259.55,0.0,0.98787,1e-05,2.3993]
[1778289035687,44.78,80259.55,0.0,0.98787,1e-05,2.3993]
[1778289035810,44.78,80259.55,0.0,0.98787,1e-05,2.3993]
[1778289041972,44.78,80259.47,0.0,0.98787,1e-05,2.3995]
[1778289042063,44.78,80259.47,0.0,0.98787,1e-05,2.3995]
[1778289042079,44.78,80260.11,0.0,0.98788,1e-05,2.39894]
[1778289048685,44.79,80260.16,0.0,0.98787,1e-05,2.3994]
[1778289050962,44.79,80260.3,0.0,0.98788,1e-05,2.39925]
[1778289051059,44.79,80260.3,0.0,0.98788,1e-05,2.39925]
[1778289056741,44.79,80260.57,0.0,0.98787,1e-05,2.39936]
[1778289062783,44.79,80260.53,0.0,0.98787,1e-05,2.39986]
[1778289068825,44.79,80260.58,0.0,0.98787,1e-05,2.40023]
[1778289073861,44.79,80261.46,0.0,0.98788,1e-05,2.39922]
[1778289074868,44.79,80271.97,0.0,0.98797,1e-05,2.38299]
[1778289075874,44.79,80271.98,0.0,0.98797,1e-05,2.38308]
[1778289079521,44.79,80271.76,0.0,0.98797,1e-05,2.38373]
[1778289079560,44.79,80271.76,0.0,0.98797,1e-05,2.38373]
[1778289080490,44.79,80271.76,0.0,0.98797,1e-05,2.38373]
[1778289079902,44.8,80271.78,0.0,0.98797,1e-05,2.3838]
[1778289080565,44.8,80271.78,0.0,0.98797,1e-05,2.3838]
[1778289085944,44.8,80272.32,0.0,0.98797,1e-05,2.38354]
[1778289090954,44.8,80272.5,0.0,0.98797,1e-05,2.38355]
[1778289091061,44.8,80272.5,0.0,0.98797,1e-05,2.38355]
[1778289091163,44.8,80272.5,0.0,0.98798,1e-05,2.38222]
[1778289091713,44.8,80272.5,0.0,0.98798,1e-05,2.38222]
[1778289091811,44.8,80272.5,0.0,0.98798,1e-05,2.38222]
[1778289098028,44.8,80272.84,0.0,0.98797,1e-05,2.38235]
[1778289103025,44.8,80272.97,0.0,0.98797,1e-05,2.38251]
[1778289103062,44.8,80272.97,0.0,0.98797,1e-05,2.38251]
[1778289103119,44.8,80272.97,0.0,0.98797,1e-05,2.3826]
[1778289104019,44.8,80272.97,0.0,0.98797,1e-05,2.3826]
[1778289104065,44.8,80272.97,0.0,0.98797,1e-05,2.3826]
[1778289109105,44.81,80273.47,0.0,0.98797,1e-05,2.38237]
[1778289111665,44.81,80273.14,0.0,0.98797,1e-05,2.38305]
[1778289111814,44.81,80273.14,0.0,0.98797,1e-05,2.38305]
[1778289112522,44.81,80273.14,0.0,0.98797,1e-05,2.38305]
[1778289112126,44.81,80273.62,0.0,0.98797,1e-05,2.3824]
[1778289112567,44.81,80273.62,0.0,0.98797,1e-05,2.3824]
[1778289118168,44.81,80274.03,0.0,0.98798,1e-05,2.38228]
[1778289119678,44.81,80274.03,0.0,0.98798,1e-05,2.38228]
[1778289119810,44.81,80274.03,0.0,0.98798,1e-05,2.38228]
[1778289120196,44.81,80274.16,0.0,0.98798,1e-05,2.38225]
[1778289120736,44.81,80274.16,0.0,0.98798,1e-05,2.38225]
[1778289120813,44.81,80274.16,0.0,0.98798,1e-05,2.38225]
[1778289126230,44.81,80276.14,0.0,0.98799,1e-05,2.3797]
[1778289130334,44.81,80276.36,0.0,0.98799,1e-05,2.37953]
[1778289130382,44.81,80276.36,0.0,0.98799,1e-05,2.37971]
[1778289130567,44.81,80276.36,0.0,0.98799,1e-05,2.37971]
[1778289131228,44.81,80276.36,0.0,0.98799,1e-05,2.37971]
[1778289131311,44.81,80276.36,0.0,0.98799,1e-05,2.37971]
[1778289131410,44.81,80276.38,0.0,0.98799,1e-05,2.37976]
[1778289133060,44.81,80276.38,0.0,0.98799,1e-05,2.37976]
[1778289133279,44.81,80277.13,0.0,0.988,1e-05,2.37877]
[1778289135447,44.81,80280.47,0.0,0.98803,1e-05,2.37371]
[1778289135563,44.81,80280.47,0.0,0.98803,1e-05,2.37371]
[1778289135469,44.81,80284.56,0.0,0.98806,1e-05,2.36751]
[1778289136459,44.81,80284.56,0.0,0.98806,1e-05,2.36751]
[1778289136563,44.81,80284.56,0.0,0.98806,1e-05,2.36751]
[1778289136500,44.81,80284.84,0.0,0.98806,1e-05,2.36718]
[1778289142342,44.82,80286.54,0.0,0.98808,1e-05,2.36521]
[1778289147293,44.82,80287.44,0.0,0.98808,1e-05,2.36415]
[1778289147312,44.82,80287.44,0.0,0.98808,1e-05,2.36415]
[1778289147450,44.82,80287.44,0.0,0.98808,1e-05,2.36436]
[1778289148499,44.82,80287.44,0.0,0.98808,1e-05,2.36436]
[1778289148564,44.82,80287.44,0.0,0.98808,1e-05,2.36436]
[1778289162482,44.82,80287.39,0.0,0.98808,1e-05,2.3645]
[1778289164606,44.83,80288.45,0.0,0.98809,1e-05,2.36307]
[1778289164812,44.83,80288.45,0.0,0.98809,1e-05,2.36307]
[1778289165503,44.83,80289.13,0.0,0.98809,1e-05,2.36213]
[1778289166166,44.83,80289.13,0.0,0.98809,1e-05,2.36213]
[1778289166314,44.83,80289.13,0.0,0.98809,1e-05,2.36213]
[1778289169531,44.83,80293.92,0.0,0.98813,1e-05,2.35521]
[1778289171328,44.83,80293.62,0.0,0.98813,1e-05,2.35579]
[1778289171561,44.83,80293.62,0.0,0.98813,1e-05,2.35579]
[1778289176580,44.83,80296.81,0.0,0.98816,1e-05,2.35165]
[1778289176785,44.83,80296.81,0.0,0.98816,1e-05,2.35165]
[1778289176812,44.83,80296.81,0.0,0.98816,1e-05,2.35165]
[1778289177587,44.83,80296.99,0.0,0.98816,1e-05,2.3515]
[1778289177856,44.83,80296.99,0.0,0.98816,1e-05,2.3515]
[1778289178066,44.83,80296.99,0.0,0.98816,1e-05,2.3515]
[1778289183630,44.83,80299.82,0.0,0.98818,1e-05,2.34795]
[1778289185693,44.83,80301.56,0.0,0.98819,1e-05,2.34542]
[1778289185811,44.83,80301.56,0.0,0.98819,1e-05,2.34542]
[1778289186051,44.83,80301.56,0.0,0.98819,1e-05,2.34542]
[1778289186059,44.83,80301.56,0.0,0.98819,1e-05,2.34542]
[1778289186152,44.84,80302.55,0.0,0.9882,1e-05,2.34419]
[1778289191686,44.84,80301.42,0.0,0.98819,1e-05,2.34662]
[1778289196721,44.84,80301.6,0.0,0.98818,1e-05,2.34704]
[1778289198777,44.84,80304.3,0.0,0.98821,1e-05,2.34306]
[1778289198811,44.84,80304.3,0.0,0.98821,1e-05,2.34306]
[1778289204778,44.85,80306.57,0.0,0.98822,1e-05,2.34063]
[1778289206301,44.85,80306.57,0.0,0.98822,1e-05,2.34063]
[1778289206312,44.85,80306.57,0.0,0.98822,1e-05,2.34063]
[1778289206401,44.85,80306.41,0.0,0.98822,1e-05,2.34118]
[1778289207770,44.85,80306.59,0.0,0.98822,1e-05,2.3409]
[1778289207818,44.85,80306.59,0.0,0.98822,1e-05,2.3409]
[1778289212268,44.85,80306.86,0.0,0.98822,1e-05,2.34126]
[1778289212311,44.85,80306.86,0.0,0.98822,1e-05,2.34126]
[1778289212448,44.85,80305.45,0.0,0.98821,1e-05,2.34207]
[1778289213449,44.85,80305.45,0.0,0.98821,1e-05,2.34207]
[1778289213561,44.85,80305.45,0.0,0.98821,1e-05,2.34207]
[1778289218876,44.85,80306.01,0.0,0.98821,1e-05,2.34232]
[1778289220497,44.85,80306.01,0.0,0.98821,1e-05,2.34232]
[1778289220562,44.85,80306.01,0.0,0.98821,1e-05,2.34232]
[1778289220543,44.85,80305.77,0.0,0.98821,1e-05,2.34284]
[1778289220890,44.86,80307.56,0.0,0.98822,1e-05,2.34027]
[1778289222304,44.86,80307.56,0.0,0.98822,1e-05,2.34027]
[1778289222561,44.86,80307.56,0.0,0.98822,1e-05,2.34027]
[1778289227939,44.86,80307.63,0.0,0.98822,1e-05,2.34132]
[1778289236910,44.86,80307.63,0.0,0.98822,1e-05,2.34132]
[1778289240905,44.87,80307.86,0.0,0.98821,1e-05,2.34292]
[1778289241064,44.87,80307.86,0.0,0.98821,1e-05,2.34292]
[1778289241073,44.87,80307.86,0.0,0.98821,1e-05,2.34307]
[1778289242711,44.87,80308.2,0.0,0.98821,1e-05,2.34271]
[1778289242810,44.87,80308.2,0.0,0.98821,1e-05,2.34271]
[1778289248079,44.87,80308.33,0.0,0.9882,1e-05,2.34345]
[1778289253114,44.87,80307.88,0.0,0.9882,1e-05,2.34489]
[1778289255667,44.88,80307.92,0.0,0.98819,1e-05,2.34497]
[1778289255810,44.88,80307.49,0.0,0.98819,1e-05,2.34577]
[1778289256135,44.88,80307.91,0.0,0.98819,1e-05,2.34528]
[1778289257223,44.88,80307.91,0.0,0.98819,1e-05,2.34528]
[1778289257313,44.88,80307.91,0.0,0.98819,1e-05,2.34528]
[1778289263184,44.88,80307.7,0.0,0.98819,1e-05,2.3466]
[1778289269227,44.88,80308.04,0.0,0.98818,1e-05,2.34692]
[1778289274262,44.89,80308.07,0.0,0.98819,1e-05,2.34607]
[1778289279113,44.89,80308.53,0.0,0.98819,1e-05,2.34592]
[1778289279309,44.89,80308.53,0.0,0.98819,1e-05,2.34592]
[1778289279321,44.89,80308.33,0.0,0.98819,1e-05,2.34636]
[1778289280981,44.89,80308.46,0.0,0.98819,1e-05,2.34629]
[1778289281061,44.89,80308.46,0.0,0.98819,1e-05,2.34629]
[1778289290603,44.89,80308.55,0.0,0.98818,1e-05,2.34683]
[1778289294130,44.89,80308.55,0.0,0.98818,1e-05,2.3475]
[1778289294311,44.89,80308.55,0.0,0.98818,1e-05,2.3475]
[1778289295269,44.9,80308.54,0.0,0.98818,1e-05,2.34804]
[1778289295310,44.9,80308.54,0.0,0.98818,1e-05,2.34804]
[1778289295411,44.9,80315.11,0.0,0.98823,1e-05,2.33817]
[1778289296418,44.9,80319.01,0.0,0.98827,1e-05,2.3324]
[1778289300332,44.9,80319.78,0.0,0.98827,1e-05,2.3317]
[1778289300560,44.9,80319.78,0.0,0.98827,1e-05,2.3317]
[1778289302596,44.9,80320.48,0.0,0.98828,1e-05,2.33095]
[1778289302624,44.9,80321.2,0.0,0.98828,1e-05,2.33001]
[1778289302814,44.9,80321.2,0.0,0.98828,1e-05,2.33001]
[1778289303467,44.9,80322.89,0.0,0.9883,1e-05,2.32761]
[1778289305620,44.9,80322.89,0.0,0.9883,1e-05,2.32761]
[1778289305813,44.9,80322.89,0.0,0.98829,1e-05,2.32793]
[1778289310516,44.91,80325.0,0.0,0.98831,1e-05,2.32553]
[1778289311682,44.91,80325.0,0.0,0.98831,1e-05,2.32553]
[1778289312530,44.91,80326.79,0.0,0.98832,1e-05,2.32315]
[1778289313065,44.91,80326.79,0.0,0.98832,1e-05,2.32315]
[1778289313732,44.91,80326.79,0.0,0.98832,1e-05,2.32315]
[1778289313537,44.91,80327.24,0.0,0.98833,1e-05,2.32263]
[1778289313813,44.91,80327.24,0.0,0.98833,1e-05,2.32263]
[1778289319579,44.91,80328.36,0.0,0.98833,1e-05,2.32195]
[1778289320168,44.91,80328.36,0.0,0.98833,1e-05,2.32195]
[1778289322705,44.91,80329.04,0.0,0.98833,1e-05,2.32128]
[1778289322600,44.91,80331.54,0.0,0.98836,1e-05,2.31768]
[1778289322811,44.91,80331.54,0.0,0.98836,1e-05,2.31768]
[1778289323607,44.91,80334.64,0.0,0.98838,1e-05,2.31319]
[1778289325621,44.92,80340.02,0.0,0.98843,1e-05,2.30549]
[1778289326342,44.92,80340.02,0.0,0.98843,1e-05,2.30549]
[1778289326562,44.92,80340.02,0.0,0.98843,1e-05,2.30549]
[1778289331663,44.92,80342.2,0.0,0.98845,1e-05,2.30199]
[1778289333541,44.92,80342.66,0.0,0.98845,1e-05,2.30152]
[1778289333558,44.92,80342.66,0.0,0.98845,1e-05,2.30152]
[1778289338714,44.93,80343.79,0.0,0.98845,1e-05,2.30112]
[1778289341524,44.93,80343.61,0.0,0.98845,1e-05,2.30183]
[1778289343065,44.93,80343.84,0.0,0.98845,1e-05,2.30191]
[1778289343686,44.93,80343.84,0.0,0.98845,1e-05,2.30191]
[1778289343749,44.93,80343.91,0.0,0.98845,1e-05,2.30202]
[1778289343812,44.93,80343.91,0.0,0.98845,1e-05,2.30202]
[1778289349791,44.94,80343.8,0.0,0.98844,1e-05,2.30346]
[1778289352423,44.94,80341.62,0.0,0.98842,1e-05,2.30695]
[1778289352562,44.94,80341.62,0.0,0.98842,1e-05,2.30695]
[1778289354280,44.94,80340.47,0.0,0.98841,1e-05,2.30909]
[1778289354309,44.94,80340.47,0.0,0.98841,1e-05,2.30909]
[1778289354381,44.94,80340.02,0.0,0.9884,1e-05,2.31017]
[1778289358046,44.94,80337.88,0.0,0.98838,1e-05,2.31379]
[1778289358065,44.94,80337.88,0.0,0.98838,1e-05,2.31379]
[1778289364897,44.95,80334.38,0.0,0.98834,1e-05,2.32056]
[1778289367165,44.95,80334.08,0.0,0.98833,1e-05,2.32119]
[1778289367312,44.95,80334.08,0.0,0.98833,1e-05,2.32119]
[1778289368926,44.95,80334.1,0.0,0.98833,1e-05,2.32153]
[1778289369067,44.95,80334.1,0.0,0.98833,1e-05,2.32153]
[1778289369166,44.95,80334.1,0.0,0.98833,1e-05,2.3219]
[1778289374742,44.95,80332.65,0.0,0.98831,1e-05,2.32465]
[1778289374812,44.95,80332.65,0.0,0.98831,1e-05,2.32465]
[1778289378999,44.96,80326.88,0.0,0.98826,1e-05,2.33462]
[1778289383027,44.96,80320.62,0.0,0.9882,1e-05,2.34479]
[1778289385039,44.96,80319.14,0.0,0.98818,1e-05,2.34719]
[1778289385060,44.96,80319.14,0.0,0.98818,1e-05,2.34719]
[1778289387182,44.96,80318.35,0.0,0.98817,1e-05,2.3487]
[1778289387311,44.96,80318.35,0.0,0.98817,1e-05,2.3487]
[1778289387412,44.96,80318.13,0.0,0.98817,1e-05,2.34918]
[1778289392017,44.96,80318.71,0.0,0.98818,1e-05,2.34739]
[1778289392066,44.96,80318.71,0.0,0.98818,1e-05,2.34739]
[1778289397125,44.97,80318.66,0.0,0.98817,1e-05,2.34837]
[1778289402160,44.97,80318.43,0.0,0.98817,1e-05,2.34949]
[1778289406863,44.97,80316.17,0.0,0.98814,1e-05,2.35341]
[1778289407074,44.97,80313.51,0.0,0.98812,1e-05,2.35762]
[1778289409331,44.97,80308.01,0.0,0.98807,1e-05,2.36631]
[1778289409562,44.97,80308.01,0.0,0.98807,1e-05,2.36631]
[1778289409663,44.97,80307.96,0.0,0.98807,1e-05,2.36651]
[1778289414771,44.98,80305.52,0.0,0.98804,1e-05,2.37076]
[1778289414808,44.98,80305.52,0.0,0.98804,1e-05,2.37076]
[1778289419461,44.98,80300.9,0.0,0.98799,1e-05,2.37844]
[1778289419559,44.98,80300.9,0.0,0.98799,1e-05,2.37844]
[1778289420024,44.98,80300.37,0.0,0.98799,1e-05,2.37936]
[1778289420062,44.98,80300.37,0.0,0.98799,1e-05,2.37936]
[1778289420286,44.98,80299.43,0.0,0.98798,1e-05,2.38091]
[1778289425321,44.98,80295.57,0.0,0.98794,1e-05,2.38732]
[1778289427454,44.98,80293.27,0.0,0.98792,1e-05,2.39095]
[1778289427564,44.98,80293.27,0.0,0.98792,1e-05,2.39095]
[1778289435063,44.98,80293.16,0.0,0.98792,1e-05,2.39158]
[1778289435308,44.98,80293.16,0.0,0.98792,1e-05,2.39158]
[1778289435376,44.98,80293.16,0.0,0.98792,1e-05,2.39183]
[1778289440887,44.99,80293.3,0.0,0.98791,1e-05,2.39194]
[1778289441061,44.99,80293.3,0.0,0.98791,1e-05,2.39194]
[1778289446468,44.99,80293.12,0.0,0.98791,1e-05,2.39287]
[1778289449240,44.99,80293.65,0.0,0.98791,1e-05,2.39225]
[1778289449314,44.99,80293.65,0.0,0.98791,1e-05,2.39225]
[1778289449412,44.99,80293.65,0.0,0.98791,1e-05,2.39234]
[1778289456538,44.99,80293.27,0.0,0.98791,1e-05,2.39213]
[1778289461868,44.99,80293.01,0.0,0.98791,1e-05,2.39296]
[1778289462061,44.99,80292.85,0.0,0.98791,1e-05,2.39331]
[1778289467615,45.0,80292.79,0.0,0.9879,1e-05,2.39404]
[1778289472650,45.0,80292.28,0.0,0.98789,1e-05,2.39537]
[1778289475685,45.0,80293.05,0.0,0.9879,1e-05,2.3944]
[1778289475813,45.0,80293.05,0.0,0.9879,1e-05,2.3944]
[1778289478161,45.0,80292.62,0.0,0.98789,1e-05,2.39539]
[1778289478313,45.0,80292.62,0.0,0.98789,1e-05,2.39539]
[1778289478393,45.0,80292.62,0.0,0.98789,1e-05,2.3955]
[1778289483727,45.0,80298.59,0.0,0.98794,1e-05,2.38683]
[1778289484370,45.0,80298.59,0.0,0.98794,1e-05,2.38683]
[1778289484564,45.0,80298.59,0.0,0.98794,1e-05,2.38683]
[1778289489132,45.01,80295.69,0.0,0.98791,1e-05,2.39193]
[1778289489310,45.01,80295.69,0.0,0.98791,1e-05,2.39193]
[1778289490366,45.01,80295.93,0.0,0.98792,1e-05,2.39167]
[1778289490565,45.01,80295.93,0.0,0.98792,1e-05,2.39167]
[1778289490779,45.01,80295.9,0.0,0.98791,1e-05,2.39182]
[1778289494807,45.01,80291.66,0.0,0.98787,1e-05,2.39877]
[1778289496317,45.01,80291.62,0.0,0.98787,1e-05,2.39891]
[1778289496559,45.01,80291.62,0.0,0.98787,1e-05,2.39891]
[1778289501856,45.01,80289.52,0.0,0.98785,1e-05,2.40261]
[1778289508905,45.01,80288.23,0.0,0.98784,1e-05,2.40502]
[1778289512641,45.01,80287.7,0.0,0.98784,1e-05,2.40446]
[1778289512808,45.01,80287.7,0.0,0.98784,1e-05,2.40446]
[1778289515802,45.01,80290.61,0.0,0.98786,1e-05,2.40008]
[1778289515812,45.01,80290.61,0.0,0.98786,1e-05,2.40008]
[1778289515855,45.01,80290.61,0.0,0.98786,1e-05,2.40013]
[1778289517935,45.01,80290.63,0.0,0.98786,1e-05,2.40015]
[1778289518061,45.01,80291.51,0.0,0.98787,1e-05,2.39884]
[1778289524016,45.01,80291.19,0.0,0.98787,1e-05,2.39962]
[1778289529047,45.01,80290.02,0.0,0.98785,1e-05,2.40165]
[1778289530148,45.01,80290.02,0.0,0.98785,1e-05,2.40165]
[1778289530310,45.01,80290.02,0.0,0.98785,1e-05,2.40165]
[1778289530405,45.01,80290.12,0.0,0.98786,1e-05,2.40156]
[1778289536095,45.02,80290.98,0.0,0.98786,1e-05,2.40041]
[1778289541130,45.02,80290.56,0.0,0.98786,1e-05,2.40122]
[1778289546170,45.02,80290.29,0.0,0.98785,1e-05,2.40182]
[1778289553220,45.02,80292.37,0.0,0.98787,1e-05,2.3988]
[1778289558255,45.02,80294.14,0.0,0.98789,1e-05,2.39621]
[1778289564297,45.02,80294.07,0.0,0.98789,1e-05,2.3965]
[1778289568327,45.02,80298.16,0.0,0.98792,1e-05,2.3903]
[1778289576383,45.02,80299.13,0.0,0.98794,1e-05,2.38759]
[1778289586452,45.02,80298.28,0.0,0.98793,1e-05,2.38924]
[1778289592494,45.02,80298.13,0.0,0.98792,1e-05,2.38974]
[1778289597529,45.02,80297.13,0.0,0.98791,1e-05,2.39154]
[1778289603571,45.02,80297.17,0.0,0.98791,1e-05,2.39183]
[1778289608608,45.03,80296.99,0.0,0.98791,1e-05,2.39244]
[1778289613643,45.03,80297.0,0.0,0.98791,1e-05,2.39278]
[1778289618679,45.03,80296.86,0.0,0.9879,1e-05,2.39336]
[1778289623714,45.03,80297.63,0.0,0.98791,1e-05,2.39256]
[1778289630763,45.03,80297.49,0.0,0.9879,1e-05,2.39335]
[1778289636806,45.03,80296.92,0.0,0.9879,1e-05,2.39321]
[1778289641841,45.04,80297.18,0.0,0.9879,1e-05,2.39324]
[1778289646876,45.04,80297.63,0.0,0.9879,1e-05,2.39298]
[1778289652918,45.04,80297.04,0.0,0.9879,1e-05,2.39443]
[1778289662988,45.04,80297.16,0.0,0.98789,1e-05,2.39511]
[1778289673058,45.05,80296.58,0.0,0.98788,1e-05,2.39689]
[1778289678094,45.05,80296.44,0.0,0.98788,1e-05,2.39754]
[1778289683131,45.05,80296.48,0.0,0.98787,1e-05,2.3979]
[1778289689175,45.05,80296.06,0.0,0.98787,1e-05,2.39905]
[1778289694210,45.05,80291.18,0.0,0.98783,1e-05,2.4055]
[1778289696224,45.05,80286.72,0.0,0.98779,1e-05,2.41258]
[1778289700253,45.05,80283.84,0.0,0.98776,1e-05,2.41726]
[1778289702267,45.05,80278.33,0.0,0.98771,1e-05,2.42593]
[1778289707302,45.05,80275.35,0.0,0.98768,1e-05,2.43067]
[1778289711854,45.05,80275.36,0.0,0.98768,1e-05,2.43067]
[1778289713064,45.05,80271.74,0.0,0.98764,1e-05,2.43633]
[1778289716459,45.05,80266.09,0.0,0.98759,1e-05,2.44513]
[1778289716562,45.05,80266.09,0.0,0.98759,1e-05,2.44513]
[1778289716663,45.05,80265.84,0.0,0.98759,1e-05,2.4455]
[1778289722964,45.05,80265.33,0.0,0.98759,1e-05,2.44619]
[1778289723062,45.05,80265.33,0.0,0.98759,1e-05,2.44619]
[1778289728518,45.05,80265.19,0.0,0.98759,1e-05,2.44623]
[1778289733553,45.05,80260.12,0.0,0.98754,1e-05,2.45404]
[1778289735380,45.05,80260.19,0.0,0.98754,1e-05,2.45388]
[1778289735565,45.05,80260.19,0.0,0.98754,1e-05,2.45388]
[1778289735567,45.05,80259.69,0.0,0.98753,1e-05,2.45462]
[1778289740602,45.05,80258.49,0.0,0.98753,1e-05,2.45626]
[1778289742616,45.05,80262.97,0.0,0.98757,1e-05,2.4491]
[1778289744630,45.05,80267.76,0.0,0.98761,1e-05,2.44149]
[1778289746644,45.05,80272.3,0.0,0.98766,1e-05,2.43433]
[1778289751679,45.05,80272.76,0.0,0.98767,1e-05,2.43201]
[1778289756714,45.05,80273.94,0.0,0.98768,1e-05,2.43012]
[1778289761749,45.05,80275.83,0.0,0.9877,1e-05,2.42713]
[1778289766784,45.05,80276.46,0.0,0.9877,1e-05,2.42614]
[1778289771819,45.05,80276.11,0.0,0.9877,1e-05,2.42667]
[1778289776854,45.05,80274.18,0.0,0.98768,1e-05,2.42965]
[1778289781889,45.05,80271.13,0.0,0.98765,1e-05,2.43436]
[1778289788939,45.05,80268.83,0.0,0.98763,1e-05,2.43782]
[1778289792967,45.05,80264.6,0.0,0.98759,1e-05,2.44434]
[1778289798002,45.05,80262.43,0.0,0.98758,1e-05,2.44755]
[1778289802032,45.05,80258.3,0.0,0.98754,1e-05,2.45388]
[1778289807067,45.05,80253.36,0.0,0.98749,1e-05,2.46138]
[1778289812102,45.04,80251.04,0.0,0.98748,1e-05,2.46314]
[1778289817137,45.04,80251.04,0.0,0.98748,1e-05,2.46281]
[1778289825193,45.04,80249.55,0.0,0.98747,1e-05,2.46464]
[1778289830228,45.04,80249.57,0.0,0.98747,1e-05,2.46429]
[1778289835263,45.04,80249.52,0.0,0.98747,1e-05,2.46406]
[1778289841155,45.04,80249.36,0.0,0.98747,1e-05,2.46406]
[1778289846340,45.04,80248.73,0.0,0.98747,1e-05,2.46462]
[1778289854396,45.03,80248.59,0.0,0.98747,1e-05,2.46435]
[1778289859431,45.03,80246.96,0.0,0.98746,1e-05,2.46662]
[1778289867487,45.03,80247.19,0.0,0.98746,1e-05,2.46569]
[1778289872522,45.03,80246.97,0.0,0.98747,1e-05,2.46418]
[1778289877562,45.03,80248.26,0.0,0.98749,1e-05,2.46185]
[1778289882597,45.03,80248.67,0.0,0.98749,1e-05,2.46093]
[1778289888639,45.03,80248.67,0.0,0.98749,1e-05,2.46061]
[1778289897703,45.03,80248.33,0.0,0.98749,1e-05,2.46067]
[1778289902738,45.02,80248.43,0.0,0.9875,1e-05,2.46025]
[1778289908780,45.02,80248.4,0.0,0.9875,1e-05,2.45999]
[1778289921871,45.02,80248.4,0.0,0.9875,1e-05,2.45933]
[1778289926906,45.02,80248.96,0.0,0.98751,1e-05,2.4582]
[1778289931941,45.02,80249.61,0.0,0.98752,1e-05,2.4554]
[1778289936976,45.02,80248.7,0.0,0.98752,1e-05,2.45661]
[1778289942011,45.02,80248.52,0.0,0.98751,1e-05,2.45668]
[1778289944027,45.02,80254.1,0.0,0.98757,1e-05,2.4478]
[1778289949062,45.02,80255.83,0.0,0.98758,1e-05,2.44495]
[1778289954097,45.02,80254.28,0.0,0.98757,1e-05,2.44726]
[1778289961146,45.02,80253.61,0.0,0.98757,1e-05,2.44811]
[1778289966181,45.01,80253.76,0.0,0.98757,1e-05,2.44772]
[1778289973230,45.01,80255.03,0.0,0.98758,1e-05,2.4455]
[1778289978265,45.01,80254.69,0.0,0.98758,1e-05,2.44588]
[1778289984307,45.01,80254.65,0.0,0.98758,1e-05,2.44575]
[1778289990349,45.01,80254.87,0.0,0.98758,1e-05,2.44521]
[1778289999412,45.01,80254.58,0.0,0.98759,1e-05,2.44384]
[1778290004449,45.01,80254.46,0.0,0.98759,1e-05,2.44387]
[1778290009486,45.01,80254.77,0.0,0.98759,1e-05,2.44322]
[1778290018549,45.01,80256.3,0.0,0.98761,1e-05,2.44053]
[1778290022581,45.01,80262.81,0.0,0.98767,1e-05,2.4302]
[1778290025602,45.01,80266.49,0.0,0.98771,1e-05,2.42441]
[1778290031644,45.01,80266.54,0.0,0.98771,1e-05,2.42431]
[1778290036680,45.01,80267.59,0.0,0.98772,1e-05,2.42266]
[1778290041715,45.01,80267.87,0.0,0.98772,1e-05,2.42222]
[1778290046750,45.01,80268.72,0.0,0.98773,1e-05,2.4209]
[1778290053799,45.01,80268.38,0.0,0.98773,1e-05,2.41991]
[1778290059841,45.01,80268.63,0.0,0.98773,1e-05,2.41953]
[1778290067900,45.01,80269.3,0.0,0.98774,1e-05,2.41852]
[1778290072935,45.01,80271.26,0.0,0.98776,1e-05,2.41551]
[1778290077970,45.01,80275.79,0.0,0.9878,1e-05,2.40856]
[1778290083035,45.01,80277.59,0.0,0.98781,1e-05,2.40593]
[1778290088070,45.01,80277.87,0.0,0.98782,1e-05,2.40568]
[1778290094112,45.01,80278.15,0.0,0.98782,1e-05,2.40547]
[1778290099147,45.01,80278.53,0.0,0.98782,1e-05,2.40508]
[1778290104182,45.01,80278.49,0.0,0.98782,1e-05,2.40533]
[1778290109217,45.01,80278.82,0.0,0.98782,1e-05,2.40499]
[1778290110199,45.01,80278.82,0.0,0.98782,1e-05,2.40499]
[1778290110231,45.01,80286.6,0.0,0.98789,1e-05,2.39297]
[1778290112243,45.01,80288.27,0.0,0.98791,1e-05,2.38899]
[1778290113908,45.01,80289.55,0.0,0.98792,1e-05,2.38707]
[1778290121307,45.02,80291.26,0.0,0.98794,1e-05,2.38496]
[1778290125170,45.02,80290.59,0.0,0.98793,1e-05,2.38613]
[1778290125310,45.02,80290.59,0.0,0.98793,1e-05,2.38613]
[1778290125335,45.02,80290.41,0.0,0.98793,1e-05,2.38654]
[1778290130370,45.02,80290.67,0.0,0.98793,1e-05,2.38647]
[1778290135407,45.02,80293.68,0.0,0.98795,1e-05,2.38213]
[1778290136356,45.02,80293.68,0.0,0.98795,1e-05,2.38213]
[1778290137061,45.02,80292.2,0.0,0.98794,1e-05,2.38448]
[1778290140220,45.02,80289.57,0.0,0.98792,1e-05,2.3887]
[1778290140312,45.02,80289.57,0.0,0.98792,1e-05,2.3887]
[1778290140442,45.02,80288.31,0.0,0.9879,1e-05,2.3907]
[1778290142456,45.02,80279.43,0.0,0.98782,1e-05,2.40454]
[1778290143463,45.02,80274.37,0.0,0.98777,1e-05,2.41242]
[1778290148500,45.02,80270.86,0.0,0.98774,1e-05,2.4179]
[1778290151842,45.02,80270.06,0.0,0.98773,1e-05,2.41915]
[1778290151984,45.02,80270.06,0.0,0.98773,1e-05,2.41915]
[1778290152068,45.02,80270.06,0.0,0.98773,1e-05,2.41915]
[1778290152528,45.02,80270.6,0.0,0.98774,1e-05,2.41831]
[1778290162598,45.02,80271.28,0.0,0.98774,1e-05,2.41738]
[1778290171662,45.02,80271.56,0.0,0.98775,1e-05,2.41561]
[1778290171930,45.02,80271.56,0.0,0.98775,1e-05,2.41561]
[1778290172061,45.02,80271.56,0.0,0.98775,1e-05,2.41561]
[1778290172667,45.02,80271.56,0.0,0.98775,1e-05,2.41561]
[1778290172669,45.02,80271.41,0.0,0.98775,1e-05,2.41586]
[1778290172812,45.02,80271.41,0.0,0.98775,1e-05,2.41586]
[1778290179718,45.02,80270.16,0.0,0.98774,1e-05,2.41804]
[1778290184753,45.02,80270.5,0.0,0.98774,1e-05,2.41768]
[1778290190799,45.02,80269.65,0.0,0.98773,1e-05,2.41923]
[1778290196842,45.03,80269.9,0.0,0.98773,1e-05,2.41906]
[1778290201878,45.03,80269.13,0.0,0.98772,1e-05,2.42045]
[1778290206915,45.03,80268.5,0.0,0.98772,1e-05,2.42158]
[1778290211950,45.03,80268.61,0.0,0.98772,1e-05,2.42156]
[1778290216985,45.03,80268.92,0.0,0.98772,1e-05,2.42123]
[1778290222020,45.03,80273.83,0.0,0.98776,1e-05,2.41377]
[1778290227055,45.03,80274.71,0.0,0.98777,1e-05,2.41266]
[1778290232090,45.03,80279.09,0.0,0.98782,1e-05,2.40459]
[1778290237125,45.03,80281.17,0.0,0.98783,1e-05,2.40171]
[1778290242160,45.03,80283.75,0.0,0.98786,1e-05,2.39808]
[1778290245181,45.03,80288.98,0.0,0.9879,1e-05,2.39024]
[1778290250216,45.04,80289.48,0.0,0.98791,1e-05,2.38993]
[1778290254785,45.04,80290.11,0.0,0.98791,1e-05,2.38932]
[1778290254813,45.04,80290.11,0.0,0.98791,1e-05,2.38932]
[1778290258196,45.04,80290.54,0.0,0.98791,1e-05,2.38892]
[1778290258314,45.04,80290.54,0.0,0.98791,1e-05,2.38892]
[1778290258401,45.04,80292.12,0.0,0.98793,1e-05,2.38657]
[1778290264314,45.04,80293.78,0.0,0.98794,1e-05,2.38458]
[1778290269349,45.04,80295.79,0.0,0.98795,1e-05,2.38197]
[1778290274384,45.04,80298.22,0.0,0.98797,1e-05,2.37872]
[1778290278412,45.05,80317.49,0.0,0.98814,1e-05,2.34962]
[1778290279419,45.05,80319.97,0.0,0.98817,1e-05,2.34599]
[1778290285461,45.05,80320.84,0.0,0.98817,1e-05,2.34558]
[1778290290496,45.05,80320.61,0.0,0.98816,1e-05,2.34669]
[1778290295531,45.06,80320.58,0.0,0.98817,1e-05,2.34598]
[1778290300566,45.06,80320.96,0.0,0.98816,1e-05,2.34616]
[1778290305601,45.06,80324.27,0.0,0.98819,1e-05,2.3419]
[1778290309629,45.06,80328.93,0.0,0.98823,1e-05,2.3355]
[1778290314664,45.07,80330.43,0.0,0.98824,1e-05,2.33409]
[1778290319699,45.07,80330.46,0.0,0.98823,1e-05,2.33488]
[1778290321713,45.07,80334.48,0.0,0.98827,1e-05,2.32913]
[1778290326749,45.08,80337.83,0.0,0.98829,1e-05,2.32495]
[1778290331059,45.08,80337.49,0.0,0.98828,1e-05,2.32619]
[1778290332064,45.08,80336.49,0.0,0.98827,1e-05,2.32787]
[1778290335110,45.08,80337.24,0.0,0.98828,1e-05,2.32726]
[1778290335318,45.08,80337.24,0.0,0.98828,1e-05,2.32726]
[1778290335348,45.08,80337.24,0.0,0.98828,1e-05,2.32743]
[1778290340847,45.08,80339.23,0.0,0.98829,1e-05,2.32528]
[1778290346889,45.09,80338.88,0.0,0.98828,1e-05,2.32683]
[1778290355958,45.09,80339.02,0.0,0.98828,1e-05,2.32659]
[1778290362000,45.1,80341.32,0.0,0.98829,1e-05,2.32408]
[1778290367041,45.1,80342.61,0.0,0.9883,1e-05,2.32311]
[1778290369055,45.1,80348.33,0.0,0.98835,1e-05,2.31483]
[1778290371069,45.1,80353.09,0.0,0.98839,1e-05,2.30805]
[1778290379127,45.11,80352.36,0.0,0.98837,1e-05,2.31065]
[1778290384162,45.11,80352.98,0.0,0.98837,1e-05,2.31066]
[1778290389200,45.12,80352.57,0.0,0.98836,1e-05,2.31223]
[1778290390811,45.12,80361.81,0.0,0.98845,1e-05,2.29858]
[1778290391214,45.12,80363.67,0.0,0.98846,1e-05,2.29602]
[1778290394240,45.12,80378.7,0.0,0.98859,1e-05,2.27435]
[1778290395246,45.12,80380.84,0.0,0.98861,1e-05,2.27144]
[1778290398335,45.12,80380.42,0.0,0.9886,1e-05,2.27259]
[1778290399068,45.13,80381.31,0.0,0.98861,1e-05,2.27153]
[1778290404309,45.13,80383.17,0.0,0.98861,1e-05,2.27035]
[1778290407398,45.13,80382.29,0.0,0.9886,1e-05,2.27219]
[1778290407562,45.13,80382.29,0.0,0.9886,1e-05,2.27219]
[1778290407629,45.13,80382.6,0.0,0.9886,1e-05,2.272]
[1778290410063,45.14,80381.86,0.0,0.98859,1e-05,2.27363]
[1778290415386,45.14,80381.84,0.0,0.98859,1e-05,2.27376]
[1778290420421,45.15,80377.73,0.0,0.98855,1e-05,2.28115]
[1778290421717,45.15,80377.73,0.0,0.98855,1e-05,2.28115]
[1778290421813,45.15,80377.73,0.0,0.98855,1e-05,2.28115]
[1778290421875,45.15,80377.79,0.0,0.98855,1e-05,2.28131]
[1778290427470,45.15,80377.12,0.0,0.98853,1e-05,2.28378]
[1778290432505,45.16,80376.17,0.0,0.98852,1e-05,2.2864]
[1778290433512,45.16,80371.35,0.0,0.98847,1e-05,2.29381]
[1778290438547,45.16,80370.53,0.0,0.98846,1e-05,2.29614]
[1778290443582,45.17,80368.79,0.0,0.98844,1e-05,2.29984]
[1778290446603,45.17,80362.05,0.0,0.98837,1e-05,2.31056]
[1778290448135,45.17,80359.32,0.0,0.98835,1e-05,2.31485]
[1778290448321,45.17,80359.32,0.0,0.98835,1e-05,2.31485]
[1778290448617,45.17,80358.47,0.0,0.98834,1e-05,2.31631]
[1778290451642,45.18,80354.24,0.0,0.9883,1e-05,2.32322]
[1778290457689,45.18,80352.42,0.0,0.98828,1e-05,2.32694]
[1778290462724,45.18,80353.66,0.0,0.98828,1e-05,2.32588]
[1778290468771,45.19,80354.41,0.0,0.98829,1e-05,2.32572]
[1778290469778,45.19,80359.46,0.0,0.98833,1e-05,2.31829]
[1778290472799,45.19,80367.05,0.0,0.9884,1e-05,2.30595]
[1778290477834,45.19,80370.21,0.0,0.98842,1e-05,2.3022]
[1778290482869,45.2,80366.9,0.0,0.98839,1e-05,2.3081]
[1778290488911,45.2,80364.23,0.0,0.98836,1e-05,2.31318]
[1778290493949,45.2,80365.75,0.0,0.98837,1e-05,2.3118]
[1778290498984,45.21,80365.72,0.0,0.98836,1e-05,2.31275]
[1778290504025,45.21,80365.84,0.0,0.98836,1e-05,2.31345]
[1778290508055,45.21,80359.89,0.0,0.9883,1e-05,2.32309]
[1778290513088,45.22,80359.99,0.0,0.9883,1e-05,2.32375]
[1778290519130,45.22,80359.89,0.0,0.98829,1e-05,2.32487]
[1778290524174,45.22,80362.88,0.0,0.98831,1e-05,2.32137]
[1778290531223,45.23,80364.11,0.0,0.98832,1e-05,2.31926]
[1778290537265,45.23,80364.2,0.0,0.98832,1e-05,2.3202]
[1778290542300,45.24,80364.37,0.0,0.98831,1e-05,2.32084]
[1778290547335,45.24,80364.8,0.0,0.98831,1e-05,2.32111]
[1778290552370,45.24,80364.75,0.0,0.98831,1e-05,2.3221]
[1778290557405,45.25,80364.46,0.0,0.9883,1e-05,2.32344]
[1778290562440,45.25,80365.99,0.0,0.98831,1e-05,2.32204]
[1778290567475,45.25,80366.11,0.0,0.9883,1e-05,2.32276]
[1778290574525,45.26,80366.09,0.0,0.98829,1e-05,2.32403]
[1778290576539,45.26,80371.29,0.0,0.98834,1e-05,2.31659]
[1778290581574,45.26,80372.99,0.0,0.98835,1e-05,2.315]
[1778290586611,45.27,80372.85,0.0,0.98834,1e-05,2.31618]
[1778290590640,45.27,80377.41,0.0,0.98838,1e-05,2.31014]
[1778290593521,45.27,80377.97,0.0,0.98839,1e-05,2.30802]
[1778290593558,45.27,80377.97,0.0,0.98839,1e-05,2.30802]
[1778290597124,45.27,80381.77,0.0,0.98842,1e-05,2.30318]
[1778290597313,45.28,80381.6,0.0,0.98841,1e-05,2.30365]
[1778290597689,45.28,80386.07,0.0,0.98845,1e-05,2.29721]
[1778290602724,45.28,80389.07,0.0,0.98847,1e-05,2.2939]
[1778290606059,45.28,80389.92,0.0,0.98848,1e-05,2.29309]
[1778290610555,45.29,80391.88,0.0,0.98849,1e-05,2.29134]
[1778290610815,45.29,80391.88,0.0,0.98849,1e-05,2.29134]
[1778290610858,45.29,80391.69,0.0,0.98848,1e-05,2.29186]
[1778290612573,45.29,80391.96,0.0,0.98848,1e-05,2.29169]
[1778290612813,45.29,80391.96,0.0,0.98848,1e-05,2.29169]
[1778290618836,45.3,80391.22,0.0,0.98847,1e-05,2.2944]
[1778290624878,45.3,80391.4,0.0,0.98846,1e-05,2.2955]
[1778290629903,45.3,80393.56,0.0,0.98848,1e-05,2.2932]
[1778290630063,45.3,80393.56,0.0,0.98848,1e-05,2.2932]
[1778290630140,45.3,80393.45,0.0,0.98847,1e-05,2.29358]
[1778290631007,45.3,80393.45,0.0,0.98847,1e-05,2.29358]
[1778290631073,45.3,80393.45,0.0,0.98847,1e-05,2.29358]
[1778290636963,45.31,80393.88,0.0,0.98847,1e-05,2.29451]
[1778290642057,45.32,80394.39,0.0,0.98847,1e-05,2.29484]
[1778290643880,45.32,80394.18,0.0,0.98846,1e-05,2.29537]
[1778290644061,45.32,80394.18,0.0,0.98846,1e-05,2.29537]
[1778290644071,45.32,80394.28,0.0,0.98846,1e-05,2.29544]
[1778290645604,45.32,80392.66,0.0,0.98845,1e-05,2.29806]
[1778290645817,45.32,80392.66,0.0,0.98845,1e-05,2.29806]
[1778290651120,45.32,80393.28,0.0,0.98845,1e-05,2.2969]
[1778290658169,45.33,80393.51,0.0,0.98845,1e-05,2.29802]
[1778290659321,45.33,80393.42,0.0,0.98844,1e-05,2.29836]
[1778290659553,45.33,80393.42,0.0,0.98844,1e-05,2.29836]
[1778290659561,45.33,80393.42,0.0,0.98844,1e-05,2.29836]
[1778290660183,45.33,80393.39,0.0,0.98844,1e-05,2.29861]
[1778290665364,45.33,80393.43,0.0,0.98844,1e-05,2.29936]
[1778290672267,45.34,80393.37,0.0,0.98843,1e-05,2.30105]
[1778290677302,45.34,80392.28,0.0,0.98841,1e-05,2.30365]
[1778290682337,45.35,80383.54,0.0,0.98833,1e-05,2.31784]
[1778290683780,45.35,80383.54,0.0,0.98833,1e-05,2.31784]
[1778290683815,45.35,80383.54,0.0,0.98833,1e-05,2.31784]
[1778290683843,45.35,80380.63,0.0,0.9883,1e-05,2.32236]
[1778290685372,45.35,80381.29,0.0,0.98831,1e-05,2.32153]
[1778290685563,45.35,80381.29,0.0,0.98831,1e-05,2.32153]
[1778290691400,45.35,80380.46,0.0,0.98829,1e-05,2.32391]
[1778290697061,45.36,80377.95,0.0,0.98827,1e-05,2.32833]
[1778290697162,45.36,80375.21,0.0,0.98824,1e-05,2.33261]
[1778290697312,45.36,80375.21,0.0,0.98824,1e-05,2.33261]
[1778290697442,45.36,80374.96,0.0,0.98824,1e-05,2.33314]
[1778290698727,45.36,80374.96,0.0,0.98824,1e-05,2.33314]
[1778290698811,45.36,80374.96,0.0,0.98824,1e-05,2.33314]
[1778290704491,45.36,80374.69,0.0,0.98823,1e-05,2.33462]
[1778290707731,45.36,80374.12,0.0,0.98823,1e-05,2.33563]
[1778290707813,45.36,80374.12,0.0,0.98823,1e-05,2.33563]
[1778290707890,45.36,80372.23,0.0,0.98821,1e-05,2.33879]
[1778290709011,45.36,80372.23,0.0,0.98821,1e-05,2.33879]
[1778290709065,45.36,80372.23,0.0,0.98821,1e-05,2.33879]
[1778290715568,45.37,80368.42,0.0,0.98817,1e-05,2.34426]
[1778290718130,45.37,80368.79,0.0,0.98818,1e-05,2.34384]
[1778290718133,45.37,80368.18,0.0,0.98817,1e-05,2.34491]
[1778290718313,45.37,80368.18,0.0,0.98817,1e-05,2.34491]
[1778290718590,45.37,80367.64,0.0,0.98816,1e-05,2.34588]
[1778290719664,45.37,80367.64,0.0,0.98816,1e-05,2.34588]
[1778290719812,45.37,80367.64,0.0,0.98816,1e-05,2.34588]
[1778290727652,45.37,80368.53,0.0,0.98816,1e-05,2.34588]
[1778290729487,45.37,80368.13,0.0,0.98816,1e-05,2.34663]
[1778290729568,45.37,80368.13,0.0,0.98816,1e-05,2.34663]
[1778290729666,45.38,80368.59,0.0,0.98816,1e-05,2.34609]
[1778290731090,45.38,80368.59,0.0,0.98816,1e-05,2.34609]
[1778290731310,45.38,80368.64,0.0,0.98816,1e-05,2.34617]
[1778290736637,45.38,80370.25,0.0,0.98817,1e-05,2.34453]
[1778290736813,45.38,80370.25,0.0,0.98817,1e-05,2.34453]
[1778290736913,45.38,80370.91,0.0,0.98818,1e-05,2.34369]
[1778290738248,45.38,80370.91,0.0,0.98818,1e-05,2.34369]
[1778290738311,45.38,80370.88,0.0,0.98818,1e-05,2.3439]
[1778290743764,45.38,80368.36,0.0,0.98815,1e-05,2.34863]
[1778290746044,45.38,80367.93,0.0,0.98814,1e-05,2.34943]
[1778290746064,45.38,80367.93,0.0,0.98814,1e-05,2.34943]
[1778290746145,45.39,80367.93,0.0,0.98814,1e-05,2.34958]
[1778290747805,45.39,80367.83,0.0,0.98814,1e-05,2.34988]
[1778290748064,45.39,80367.83,0.0,0.98814,1e-05,2.34988]
[1778290751820,45.39,80364.41,0.0,0.98811,1e-05,2.35579]
[1778290752813,45.39,80364.41,0.0,0.98811,1e-05,2.35579]
[1778290753060,45.39,80364.41,0.0,0.98811,1e-05,2.35579]
[1778290753122,45.39,80360.56,0.0,0.98807,1e-05,2.36176]
[1778290754841,45.39,80356.19,0.0,0.98803,1e-05,2.36865]
[1778290755316,45.39,80356.19,0.0,0.98803,1e-05,2.36865]
[1778290755568,45.39,80356.19,0.0,0.98803,1e-05,2.36865]
[1778290761890,45.39,80355.59,0.0,0.98802,1e-05,2.37026]
[1778290764911,45.39,80351.2,0.0,0.98798,1e-05,2.37722]
[1778290766324,45.39,80350.63,0.0,0.98797,1e-05,2.37817]
[1778290766571,45.39,80350.63,0.0,0.98797,1e-05,2.37817]
[1778290766926,45.39,80350.58,0.0,0.98797,1e-05,2.37831]
[1778290768297,45.39,80350.58,0.0,0.98797,1e-05,2.37831]
[1778290768315,45.39,80349.28,0.0,0.98796,1e-05,2.38037]
[1778290772807,45.4,80348.96,0.0,0.98796,1e-05,2.37959]
[1778290773058,45.4,80348.96,0.0,0.98796,1e-05,2.37959]
[1778290773159,45.4,80349.8,0.0,0.98797,1e-05,2.37837]
[1778290773485,45.4,80349.8,0.0,0.98797,1e-05,2.37837]
[1778290773562,45.4,80349.8,0.0,0.98797,1e-05,2.37837]
[1778290780016,45.4,80351.58,0.0,0.98798,1e-05,2.37612]
[1778290785051,45.4,80352.07,0.0,0.98799,1e-05,2.37568]
[1778290790086,45.4,80351.98,0.0,0.98798,1e-05,2.37611]
[1778290791365,45.4,80351.98,0.0,0.98798,1e-05,2.37611]
[1778290791558,45.4,80351.98,0.0,0.98798,1e-05,2.37611]
[1778290792100,45.4,80350.97,0.0,0.98797,1e-05,2.37776]
[1778290793088,45.4,80350.97,0.0,0.98797,1e-05,2.37776]
[1778290793312,45.4,80350.97,0.0,0.98797,1e-05,2.37776]
[1778290798975,45.4,80352.35,0.0,0.98798,1e-05,2.37597]
[1778290799067,45.4,80352.35,0.0,0.98798,1e-05,2.37597]
[1778290799149,45.4,80351.33,0.0,0.98797,1e-05,2.37758]
[1778290800472,45.4,80351.91,0.0,0.98798,1e-05,2.37674]
[1778290800566,45.4,80351.91,0.0,0.98798,1e-05,2.37674]
[1778290803177,45.4,80357.48,0.0,0.98803,1e-05,2.36841]
[1778290803991,45.4,80357.48,0.0,0.98803,1e-05,2.36841]
[1778290804060,45.4,80357.48,0.0,0.98803,1e-05,2.36841]
[1778290804184,45.4,80357.5,0.0,0.98803,1e-05,2.36844]
[1778290804779,45.4,80357.5,0.0,0.98803,1e-05,2.36844]
[1778290804814,45.4,80357.5,0.0,0.98803,1e-05,2.36844]
[1778290811233,45.4,80355.83,0.0,0.98801,1e-05,2.37144]
[1778290811749,45.4,80355.83,0.0,0.98801,1e-05,2.37144]
[1778290811808,45.4,80355.83,0.0,0.98801,1e-05,2.37144]
[1778290812240,45.4,80354.46,0.0,0.988,1e-05,2.37358]
[1778290813829,45.4,80355.17,0.0,0.988,1e-05,2.37256]
[1778290814067,45.4,80355.17,0.0,0.988,1e-05,2.37256]
[1778290819293,45.41,80355.32,0.0,0.988,1e-05,2.37267]
[1778290826346,45.41,80355.28,0.0,0.988,1e-05,2.37312]
[1778290828356,45.41,80357.93,0.0,0.98802,1e-05,2.3692]
[1778290830531,45.41,80359.4,0.0,0.98804,1e-05,2.36707]
[1778290830567,45.41,80359.4,0.0,0.98804,1e-05,2.36707]
[1778290830768,45.41,80359.4,0.0,0.98804,1e-05,2.36713]
[1778290832096,45.41,80359.4,0.0,0.98804,1e-05,2.36713]
[1778290832313,45.41,80359.4,0.0,0.98804,1e-05,2.36713]
[1778290837339,45.41,80359.13,0.0,0.98804,1e-05,2.3662]
[1778290837559,45.41,80359.15,0.0,0.98804,1e-05,2.36629]
[1778290837561,45.41,80359.32,0.0,0.98804,1e-05,2.36614]
[1778290839541,45.41,80359.04,0.0,0.98804,1e-05,2.36657]
[1778290839564,45.41,80359.04,0.0,0.98804,1e-05,2.36657]
[1778290841447,45.41,80362.17,0.0,0.98807,1e-05,2.36198]
[1778290843268,45.41,80362.17,0.0,0.98807,1e-05,2.36198]
[1778290843311,45.41,80362.17,0.0,0.98807,1e-05,2.36198]
[1778290846482,45.41,80361.97,0.0,0.98806,1e-05,2.36258]
[1778290848496,45.41,80361.57,0.0,0.98806,1e-05,2.3633]
[1778290851223,45.41,80361.52,0.0,0.98806,1e-05,2.36349]
[1778290851309,45.41,80361.52,0.0,0.98806,1e-05,2.36349]
[1778290851324,45.41,80361.03,0.0,0.98805,1e-05,2.36429]
[1778290853250,45.41,80360.64,0.0,0.98805,1e-05,2.36488]
[1778290853311,45.41,80360.64,0.0,0.98805,1e-05,2.36488]
[1778290858566,45.41,80360.92,0.0,0.98805,1e-05,2.36491]
[1778290859573,45.42,80358.34,0.0,0.98803,1e-05,2.36889]
[1778290860765,45.42,80358.34,0.0,0.98803,1e-05,2.36889]
[1778290860809,45.42,80358.34,0.0,0.98803,1e-05,2.36889]
[1778290860975,45.42,80358.56,0.0,0.98803,1e-05,2.3686]
[1778290861587,45.42,80353.9,0.0,0.98798,1e-05,2.37575]
[1778290862594,45.42,80348.91,0.0,0.98794,1e-05,2.3834]
[1778290863454,45.42,80348.91,0.0,0.98794,1e-05,2.3834]
[1778290863563,45.42,80348.91,0.0,0.98794,1e-05,2.3834]
[1778290866622,45.42,80355.79,0.0,0.988,1e-05,2.373]
[1778290868418,45.42,80355.99,0.0,0.988,1e-05,2.37273]
[1778290868562,45.42,80355.99,0.0,0.988,1e-05,2.37273]
[1778290874064,45.42,80355.53,0.0,0.988,1e-05,2.37361]
[1778290876064,45.42,80355.65,0.0,0.988,1e-05,2.37355]
[1778290876343,45.42,80355.65,0.0,0.988,1e-05,2.37355]
[1778290876165,45.42,80355.65,0.0,0.988,1e-05,2.37359]
[1778290876566,45.42,80355.65,0.0,0.988,1e-05,2.37359]
[1778290882737,45.42,80357.98,0.0,0.98802,1e-05,2.37035]
[1778290883744,45.42,80363.05,0.0,0.98806,1e-05,2.36269]
[1778290884927,45.42,80363.05,0.0,0.98806,1e-05,2.36269]
[1778290885071,45.42,80363.05,0.0,0.98806,1e-05,2.36269]
[1778290885902,45.42,80362.96,0.0,0.98806,1e-05,2.36288]
[1778290886074,45.42,80362.96,0.0,0.98806,1e-05,2.36288]
[1778290886173,45.42,80362.91,0.0,0.98806,1e-05,2.36302]
[1778290891800,45.42,80362.45,0.0,0.98806,1e-05,2.36254]
[1778290896835,45.42,80363.2,0.0,0.98807,1e-05,2.3617]
[1778290898467,45.42,80363.54,0.0,0.98807,1e-05,2.36125]
[1778290898567,45.42,80363.54,0.0,0.98807,1e-05,2.36125]
[1778290903886,45.42,80366.85,0.0,0.9881,1e-05,2.35667]
[1778290907806,45.42,80367.67,0.0,0.9881,1e-05,2.35565]
[1778290908063,45.42,80367.67,0.0,0.9881,1e-05,2.35565]
[1778290908858,45.42,80367.61,0.0,0.9881,1e-05,2.35582]
[1778290909065,45.42,80367.61,0.0,0.9881,1e-05,2.35582]
[1778290909136,45.42,80367.69,0.0,0.9881,1e-05,2.35578]
[1778290912777,45.43,80366.85,0.0,0.98809,1e-05,2.35728]
[1778290912813,45.43,80366.85,0.0,0.98809,1e-05,2.35728]
[1778290917988,45.43,80387.61,0.0,0.98828,1e-05,2.32648]
[1778290918995,45.43,80387.27,0.0,0.98827,1e-05,2.32713]
[1778290920906,45.43,80387.08,0.0,0.98827,1e-05,2.32754]
[1778290921422,45.43,80387.08,0.0,0.98827,1e-05,2.32754]
[1778290922237,45.43,80387.27,0.0,0.98827,1e-05,2.32739]
[1778290922323,45.43,80387.27,0.0,0.98827,1e-05,2.32739]
[1778290922338,45.43,80388.09,0.0,0.98828,1e-05,2.3263]
[1778290928058,45.43,80386.01,0.0,0.98825,1e-05,2.33026]
[1778290932287,45.43,80383.97,0.0,0.98823,1e-05,2.33374]
[1778290932312,45.43,80383.97,0.0,0.98823,1e-05,2.33374]
[1778290938129,45.44,80384.23,0.0,0.98823,1e-05,2.33434]
[1778290943164,45.44,80384.13,0.0,0.98822,1e-05,2.33522]
[1778290948199,45.44,80383.74,0.0,0.98822,1e-05,2.33655]
[1778290950213,45.45,80379.45,0.0,0.98818,1e-05,2.3433]
[1778290950676,45.45,80379.45,0.0,0.98818,1e-05,2.3433]
[1778290950820,45.45,80379.45,0.0,0.98818,1e-05,2.3433]
[1778290951220,45.45,80374.56,0.0,0.98814,1e-05,2.34931]
[1778290953523,45.45,80373.82,0.0,0.98813,1e-05,2.35067]
[1778290953561,45.45,80373.82,0.0,0.98813,1e-05,2.35067]
[1778290954339,45.45,80373.82,0.0,0.98813,1e-05,2.35067]
[1778290954379,45.45,80372.53,0.0,0.98812,1e-05,2.35275]
[1778290954563,45.45,80372.53,0.0,0.98812,1e-05,2.35275]
[1778290960287,45.45,80373.45,0.0,0.98812,1e-05,2.35208]
[1778290962813,45.45,80374.0,0.0,0.98813,1e-05,2.35149]
[1778290963075,45.45,80374.0,0.0,0.98813,1e-05,2.35149]
[1778290964046,45.45,80374.21,0.0,0.98813,1e-05,2.35129]
[1778290964067,45.45,80374.21,0.0,0.98813,1e-05,2.35129]
[1778290964315,45.45,80374.37,0.0,0.98813,1e-05,2.35117]
[1778290967553,45.45,80377.27,0.0,0.98815,1e-05,2.34717]
[1778290967560,45.45,80377.27,0.0,0.98815,1e-05,2.34717]
[1778290973378,45.46,80377.4,0.0,0.98815,1e-05,2.34775]
[1778290975257,45.46,80377.97,0.0,0.98815,1e-05,2.34702]
[1778290975311,45.46,80377.97,0.0,0.98815,1e-05,2.34702]
[1778290975771,45.46,80378.35,0.0,0.98816,1e-05,2.34657]
[1778290975812,45.46,80378.35,0.0,0.98816,1e-05,2.34657]
[1778290976399,45.46,80378.77,0.0,0.98816,1e-05,2.34607]
[1778290980431,45.46,80382.25,0.0,0.98819,1e-05,2.34123]
[1778290980561,45.46,80382.87,0.0,0.98819,1e-05,2.34044]
[1778290986471,45.46,80383.0,0.0,0.98819,1e-05,2.34105]
[1778290989492,45.46,80377.57,0.0,0.98814,1e-05,2.34961]
[1778290990136,45.46,80377.57,0.0,0.98814,1e-05,2.34961]
[1778290990311,45.46,80377.57,0.0,0.98814,1e-05,2.34961]
[1778290992509,45.47,80373.5,0.0,0.9881,1e-05,2.35599]
[1778290992518,45.47,80372.23,0.0,0.98809,1e-05,2.35802]
[1778290992562,45.47,80372.23,0.0,0.98809,1e-05,2.35802]
[1778290995284,45.47,80371.63,0.0,0.98808,1e-05,2.35912]
[1778290995314,45.47,80371.63,0.0,0.98808,1e-05,2.35912]
[1778291000574,45.47,80369.81,0.0,0.98806,1e-05,2.36242]
[1778291001699,45.47,80369.81,0.0,0.98806,1e-05,2.36242]
[1778291001812,45.47,80369.81,0.0,0.98806,1e-05,2.36242]
[1778291003345,45.47,80369.44,0.0,0.98806,1e-05,2.36316]
[1778291003353,45.47,80369.74,0.0,0.98806,1e-05,2.36279]
[1778291005483,45.47,80369.91,0.0,0.98806,1e-05,2.36262]
[1778291005529,45.47,80375.7,0.0,0.98811,1e-05,2.35395]
[1778291005609,45.47,80382.8,0.0,0.98818,1e-05,2.34324]
[1778291007623,45.47,80382.62,0.0,0.98817,1e-05,2.34374]
[1778291012684,45.47,80382.35,0.0,0.98817,1e-05,2.34324]
[1778291015598,45.47,80381.98,0.0,0.98817,1e-05,2.34392]
[1778291015814,45.47,80380.85,0.0,0.98816,1e-05,2.34585]
[1778291017834,45.48,80380.21,0.0,0.98815,1e-05,2.34704]
[1778291018063,45.48,80380.21,0.0,0.98815,1e-05,2.34704]
[1778291018164,45.48,80380.81,0.0,0.98816,1e-05,2.34625]
[1778291020369,45.48,80380.78,0.0,0.98816,1e-05,2.34641]
[1778291020561,45.48,80380.78,0.0,0.98816,1e-05,2.34641]
[1778291025775,45.48,80377.79,0.0,0.98812,1e-05,2.35164]
[1778291030810,45.48,80377.02,0.0,0.98811,1e-05,2.3533]
[1778291032029,45.48,80377.02,0.0,0.98811,1e-05,2.3533]
[1778291032065,45.48,80377.02,0.0,0.98811,1e-05,2.3533]
[1778291033830,45.48,80376.76,0.0,0.98811,1e-05,2.35389]
[1778291034064,45.48,80376.76,0.0,0.98811,1e-05,2.35389]
[1778291034151,45.48,80376.76,0.0,0.98811,1e-05,2.35399]
[1778291038741,45.48,80377.56,0.0,0.98812,1e-05,2.35317]
[1778291038816,45.48,80377.56,0.0,0.98812,1e-05,2.35317]
[1778291049946,45.49,80378.35,0.0,0.98812,1e-05,2.35311]
[1778291050914,45.49,80378.35,0.0,0.98812,1e-05,2.35311]
[1778291051065,45.49,80378.35,0.0,0.98812,1e-05,2.35311]
[1778291053330,45.49,80381.75,0.0,0.98815,1e-05,2.34818]
[1778291053563,45.49,80381.75,0.0,0.98815,1e-05,2.34818]
[1778291053568,45.49,80382.55,0.0,0.98815,1e-05,2.34708]
[1778291059009,45.49,80382.45,0.0,0.98815,1e-05,2.34787]
[1778291068072,45.5,80382.47,0.0,0.98814,1e-05,2.34876]
[1778291070664,45.5,80382.47,0.0,0.98814,1e-05,2.34876]
[1778291070813,45.5,80382.47,0.0,0.98814,1e-05,2.34876]
[1778291078142,45.5,80382.82,0.0,0.98815,1e-05,2.34775]
[1778291081332,45.5,80383.92,0.0,0.98816,1e-05,2.3463]
[1778291081560,45.5,80383.92,0.0,0.98816,1e-05,2.3463]
[1778291083803,45.5,80384.76,0.0,0.98816,1e-05,2.34535]
[1778291083821,45.5,80384.76,0.0,0.98816,1e-05,2.34535]
[1778291084184,45.5,80384.56,0.0,0.98816,1e-05,2.34576]
[1778291088252,45.5,80384.56,0.0,0.98816,1e-05,2.34586]
[1778291088313,45.5,80384.56,0.0,0.98816,1e-05,2.34586]
[1778291094254,45.51,80383.06,0.0,0.98814,1e-05,2.34903]
[1778291095199,45.51,80383.06,0.0,0.98814,1e-05,2.34903]
[1778291095308,45.51,80383.06,0.0,0.98814,1e-05,2.34903]
[1778291097174,45.51,80382.95,0.0,0.98814,1e-05,2.3494]
[1778291097316,45.51,80382.95,0.0,0.98814,1e-05,2.3494]
[1778291097364,45.51,80382.95,0.0,0.98814,1e-05,2.3495]
[1778291100341,45.51,80382.89,0.0,0.98814,1e-05,2.34969]
[1778291100561,45.51,80382.89,0.0,0.98814,1e-05,2.34969]
[1778291106338,45.51,80378.32,0.0,0.98809,1e-05,2.35731]
[1778291110706,45.51,80377.94,0.0,0.98808,1e-05,2.35823]
[1778291110808,45.51,80377.94,0.0,0.98808,1e-05,2.35823]
[1778291113542,45.51,80377.13,0.0,0.98808,1e-05,2.35963]
[1778291113564,45.51,80377.13,0.0,0.98808,1e-05,2.35963]
[1778291113588,45.51,80377.17,0.0,0.98808,1e-05,2.35966]
[1778291123457,45.52,80377.82,0.0,0.98808,1e-05,2.35953]
[1778291128493,45.52,80378.15,0.0,0.98808,1e-05,2.35949]
[1778291133528,45.52,80377.62,0.0,0.98808,1e-05,2.35925]
[1778291135065,45.52,80377.62,0.0,0.98808,1e-05,2.35925]
[1778291140577,45.52,80375.69,0.0,0.98806,1e-05,2.36283]
[1778291141584,45.52,80369.09,0.0,0.988,1e-05,2.37293]
[1778291143322,45.52,80367.22,0.0,0.98798,1e-05,2.37584]
[1778291143560,45.52,80367.22,0.0,0.98798,1e-05,2.37584]
[1778291143600,45.52,80369.47,0.0,0.988,1e-05,2.37249]
[1778291145033,45.52,80369.42,0.0,0.988,1e-05,2.37264]
[1778291145060,45.52,80369.42,0.0,0.988,1e-05,2.37264]
[1778291150649,45.52,80369.83,0.0,0.988,1e-05,2.37244]
[1778291155139,45.53,80370.36,0.0,0.988,1e-05,2.37184]
[1778291155310,45.53,80370.36,0.0,0.988,1e-05,2.37184]
[1778291155425,45.53,80370.36,0.0,0.988,1e-05,2.37184]
[1778291155558,45.53,80370.36,0.0,0.988,1e-05,2.37184]
[1778291155685,45.53,80370.58,0.0,0.988,1e-05,2.37164]
[1778291160721,45.53,80371.11,0.0,0.98801,1e-05,2.37119]
[1778291163011,45.53,80370.84,0.0,0.988,1e-05,2.37176]
[1778291163073,45.53,80370.84,0.0,0.988,1e-05,2.37176]
[1778291163167,45.53,80370.84,0.0,0.988,1e-05,2.37183]
[1778291163975,45.53,80370.84,0.0,0.988,1e-05,2.37183]
[1778291164066,45.53,80370.84,0.0,0.988,1e-05,2.37183]
[1778291171797,45.53,80371.25,0.0,0.988,1e-05,2.37178]
[1778291174349,45.53,80371.34,0.0,0.988,1e-05,2.37171]
[1778291174561,45.53,80371.34,0.0,0.988,1e-05,2.37171]
[1778291174658,45.53,80371.34,0.0,0.988,1e-05,2.37184]
[1778291175311,45.53,80371.34,0.0,0.988,1e-05,2.37184]
[1778291175561,45.53,80371.34,0.0,0.988,1e-05,2.37184]
[1778291180860,45.53,80371.37,0.0,0.988,1e-05,2.37223]
[1778291186902,45.53,80370.82,0.0,0.98799,1e-05,2.37346]
[1778291191937,45.54,80369.39,0.0,0.98799,1e-05,2.37443]
[1778291194887,45.54,80369.59,0.0,0.98799,1e-05,2.37425]
[1778291195071,45.54,80369.59,0.0,0.98799,1e-05,2.37425]
[1778291195608,45.54,80369.59,0.0,0.98799,1e-05,2.37425]
[1778291195644,45.54,80369.83,0.0,0.98799,1e-05,2.37395]
[1778291195814,45.54,80369.83,0.0,0.98799,1e-05,2.37395]
[1778291201000,45.54,80372.26,0.0,0.98801,1e-05,2.37061]
[1778291206035,45.54,80372.03,0.0,0.988,1e-05,2.37126]
[1778291209023,45.54,80372.19,0.0,0.98801,1e-05,2.37108]
[1778291209064,45.54,80372.19,0.0,0.98801,1e-05,2.37108]
[1778291209752,45.54,80372.19,0.0,0.98801,1e-05,2.37108]
[1778291209791,45.54,80372.19,0.0,0.98801,1e-05,2.37119]
[1778291209810,45.54,80372.19,0.0,0.98801,1e-05,2.37119]
[1778291215098,45.54,80372.55,0.0,0.98801,1e-05,2.37098]
[1778291217023,45.54,80372.52,0.0,0.98801,1e-05,2.37107]
[1778291217071,45.54,80372.52,0.0,0.98801,1e-05,2.37107]
[1778291217112,45.54,80372.49,0.0,0.98801,1e-05,2.37117]
[1778291221480,45.54,80372.65,0.0,0.98801,1e-05,2.37103]
[1778291221563,45.54,80372.65,0.0,0.98801,1e-05,2.37103]
[1778291227182,45.54,80374.0,0.0,0.98802,1e-05,2.36939]
[1778291232217,45.54,80373.15,0.0,0.98801,1e-05,2.37093]
[1778291234082,45.54,80373.81,0.0,0.98801,1e-05,2.36997]
[1778291234312,45.54,80373.81,0.0,0.98801,1e-05,2.36997]
[1778291234722,45.54,80373.81,0.0,0.98801,1e-05,2.36997]
[1778291234812,45.54,80373.81,0.0,0.98801,1e-05,2.36997]
[1778291234766,45.54,80373.81,0.0,0.98801,1e-05,2.37002]
[1778291241280,45.55,80373.36,0.0,0.98801,1e-05,2.37101]
[1778291246318,45.55,80375.11,0.0,0.98802,1e-05,2.36857]
[1778291247557,45.55,80375.11,0.0,0.98802,1e-05,2.36857]
[1778291247814,45.55,80375.11,0.0,0.98802,1e-05,2.36857]
[1778291247611,45.55,80375.67,0.0,0.98803,1e-05,2.36777]
[1778291248375,45.55,80375.67,0.0,0.98803,1e-05,2.36777]
[1778291248560,45.55,80375.67,0.0,0.98803,1e-05,2.36777]
[1778291254374,45.55,80375.2,0.0,0.98803,1e-05,2.36728]
[1778291259409,45.55,80375.69,0.0,0.98803,1e-05,2.36677]
[1778291264732,45.55,80375.68,0.0,0.98803,1e-05,2.36697]
[1778291264820,45.55,80375.68,0.0,0.98803,1e-05,2.36697]
[1778291264768,45.55,80375.78,0.0,0.98803,1e-05,2.36686]
[1778291265417,45.55,80375.78,0.0,0.98803,1e-05,2.36686]
[1778291265561,45.55,80375.78,0.0,0.98803,1e-05,2.36686]
[1778291271493,45.55,80376.11,0.0,0.98803,1e-05,2.36666]
[1778291276528,45.55,80375.47,0.0,0.98802,1e-05,2.36785]
[1778291281563,45.55,80375.76,0.0,0.98803,1e-05,2.36762]
[1778291283573,45.55,80375.76,0.0,0.98803,1e-05,2.36762]
[1778291283815,45.55,80375.76,0.0,0.98803,1e-05,2.36762]
[1778291283864,45.55,80375.1,0.0,0.98802,1e-05,2.3687]
[1778291284028,45.55,80375.1,0.0,0.98802,1e-05,2.3687]
[1778291284066,45.55,80375.1,0.0,0.98802,1e-05,2.3687]
[1778291289619,45.55,80380.74,0.0,0.98807,1e-05,2.3604]
[1778291291483,45.55,80383.18,0.0,0.98809,1e-05,2.35676]
[1778291291565,45.55,80383.18,0.0,0.98809,1e-05,2.35676]
[1778291291634,45.55,80382.88,0.0,0.98809,1e-05,2.35728]
[1778291292586,45.55,80382.88,0.0,0.98809,1e-05,2.35728]
[1778291292811,45.55,80382.88,0.0,0.98809,1e-05,2.35728]
[1778291299846,45.56,80384.28,0.0,0.9881,1e-05,2.35561]
[1778291299889,45.56,80384.67,0.0,0.9881,1e-05,2.35509]
[1778291300070,45.56,80384.67,0.0,0.9881,1e-05,2.35509]
[1778291300822,45.56,80384.67,0.0,0.9881,1e-05,2.35509]
[1778291300148,45.56,80384.67,0.0,0.9881,1e-05,2.35516]
[1778291301065,45.56,80384.67,0.0,0.9881,1e-05,2.35516]
[1778291307746,45.56,80384.8,0.0,0.9881,1e-05,2.35546]
[1778291308753,45.56,80388.84,0.0,0.98813,1e-05,2.34944]
[1778291310789,45.56,80391.65,0.0,0.98816,1e-05,2.3453]
[1778291310813,45.56,80391.65,0.0,0.98816,1e-05,2.3453]
[1778291310890,45.56,80390.41,0.0,0.98815,1e-05,2.34725]
[1778291311776,45.56,80385.91,0.0,0.98811,1e-05,2.35261]
[1778291312335,45.56,80385.91,0.0,0.98811,1e-05,2.35261]
[1778291312563,45.56,80385.91,0.0,0.98811,1e-05,2.35261]
[1778291317818,45.56,80384.09,0.0,0.98809,1e-05,2.3558]
[1778291320855,45.56,80383.79,0.0,0.98809,1e-05,2.3564]
[1778291320914,45.56,80383.26,0.0,0.98809,1e-05,2.35728]
[1778291321065,45.56,80383.26,0.0,0.98809,1e-05,2.35728]
[1778291321823,45.56,80383.26,0.0,0.98809,1e-05,2.35728]
[1778291321846,45.56,80384.42,0.0,0.9881,1e-05,2.3556]
[1778291322065,45.56,80384.42,0.0,0.9881,1e-05,2.3556]
[1778291327888,45.56,80383.74,0.0,0.98809,1e-05,2.35708]
[1778291330689,45.56,80383.36,0.0,0.98808,1e-05,2.35781]
[1778291330812,45.56,80383.36,0.0,0.98808,1e-05,2.35781]
[1778291330909,45.57,80385.21,0.0,0.9881,1e-05,2.35509]
[1778291331672,45.57,80385.21,0.0,0.9881,1e-05,2.35509]
[1778291331816,45.57,80385.21,0.0,0.9881,1e-05,2.35509]
[1778291337963,45.57,80386.79,0.0,0.98811,1e-05,2.35329]
[1778291339422,45.57,80386.79,0.0,0.98811,1e-05,2.35329]
[1778291339562,45.57,80386.79,0.0,0.98811,1e-05,2.35329]
[1778291339663,45.57,80386.79,0.0,0.98811,1e-05,2.35346]
[1778291340499,45.57,80386.79,0.0,0.98811,1e-05,2.35346]
[1778291340566,45.57,80386.79,0.0,0.98811,1e-05,2.35346]
[1778291346730,45.57,80389.09,0.0,0.98813,1e-05,2.35052]
[1778291346814,45.57,80389.09,0.0,0.98813,1e-05,2.35052]
[1778291346831,45.57,80392.69,0.0,0.98816,1e-05,2.34519]
[1778291347617,45.57,80392.69,0.0,0.98816,1e-05,2.34519]
[1778291347813,45.57,80392.69,0.0,0.98816,1e-05,2.34519]
[1778291354075,45.57,80394.48,0.0,0.98817,1e-05,2.34334]
[1778291355894,45.57,80394.48,0.0,0.98817,1e-05,2.34334]
[1778291355920,45.57,80394.98,0.0,0.98817,1e-05,2.34269]
[1778291356074,45.57,80394.98,0.0,0.98817,1e-05,2.34269]
[1778291356089,45.57,80395.27,0.0,0.98817,1e-05,2.34236]
[1778291357187,45.57,80395.27,0.0,0.98817,1e-05,2.34236]
[1778291357312,45.57,80395.27,0.0,0.98817,1e-05,2.34236]
[1778291363326,45.58,80396.63,0.0,0.98818,1e-05,2.34088]
[1778291366496,45.58,80397.22,0.0,0.98819,1e-05,2.34045]
[1778291366560,45.58,80397.22,0.0,0.98819,1e-05,2.34045]
[1778291366597,45.58,80397.26,0.0,0.98819,1e-05,2.34051]
[1778291367744,45.58,80397.26,0.0,0.98819,1e-05,2.34051]
[1778291367818,45.58,80397.26,0.0,0.98819,1e-05,2.34051]
[1778291373209,45.58,80397.96,0.0,0.98819,1e-05,2.33879]
[1778291378244,45.58,80398.19,0.0,0.98819,1e-05,2.33906]
[1778291384288,45.59,80398.05,0.0,0.98819,1e-05,2.34001]
[1778291386462,45.59,80397.49,0.0,0.98818,1e-05,2.34097]
[1778291386572,45.59,80397.49,0.0,0.98818,1e-05,2.34097]
[1778291386673,45.59,80396.95,0.0,0.98818,1e-05,2.3419]
[1778291387984,45.59,80396.95,0.0,0.98818,1e-05,2.3419]
[1778291388069,45.59,80397.52,0.0,0.98818,1e-05,2.34117]
[1778291393351,45.59,80399.9,0.0,0.9882,1e-05,2.33833]
[1778291395590,45.59,80399.16,0.0,0.98819,1e-05,2.33957]
[1778291395813,45.59,80399.16,0.0,0.98819,1e-05,2.33957]
[1778291395914,45.59,80397.18,0.0,0.98817,1e-05,2.34267]
[1778291396683,45.59,80397.18,0.0,0.98817,1e-05,2.34267]
[1778291396816,45.59,80397.18,0.0,0.98817,1e-05,2.34267]
[1778291402414,45.6,80397.92,0.0,0.98817,1e-05,2.34238]
[1778291407449,45.6,80397.89,0.0,0.98817,1e-05,2.34301]
[1778291411703,45.6,80397.36,0.0,0.98816,1e-05,2.34415]
[1778291411815,45.6,80397.36,0.0,0.98816,1e-05,2.34415]
[1778291411917,45.6,80396.83,0.0,0.98816,1e-05,2.34506]
[1778291413582,45.6,80396.13,0.0,0.98815,1e-05,2.34622]
[1778291413809,45.6,80396.13,0.0,0.98815,1e-05,2.34622]
[1778291415505,45.6,80390.3,0.0,0.9881,1e-05,2.35532]
[1778291420540,45.6,80390.32,0.0,0.98809,1e-05,2.35575]
[1778291423749,45.6,80389.19,0.0,0.98808,1e-05,2.35764]
[1778291423813,45.6,80389.19,0.0,0.98808,1e-05,2.35764]
[1778291423850,45.6,80389.14,0.0,0.98808,1e-05,2.35781]
[1778291425453,45.6,80389.15,0.0,0.98808,1e-05,2.35788]
[1778291425565,45.6,80389.15,0.0,0.98808,1e-05,2.35788]
[1778291430610,45.61,80390.15,0.0,0.98809,1e-05,2.35691]
[1778291433309,45.61,80390.53,0.0,0.9881,1e-05,2.35501]
[1778291433566,45.61,80390.53,0.0,0.9881,1e-05,2.35501]
[1778291435364,45.61,80390.62,0.0,0.9881,1e-05,2.35507]
[1778291435559,45.61,80390.62,0.0,0.9881,1e-05,2.35507]
[1778291435645,45.61,80391.15,0.0,0.9881,1e-05,2.35437]
[1778291442694,45.61,80391.61,0.0,0.9881,1e-05,2.35436]
[1778291443701,45.61,80394.61,0.0,0.98813,1e-05,2.34994]
[1778291444708,45.61,80401.3,0.0,0.98819,1e-05,2.34]
[1778291445518,45.61,80401.3,0.0,0.98819,1e-05,2.34]
[1778291445565,45.61,80401.3,0.0,0.98819,1e-05,2.34]
[1778291446722,45.61,80407.74,0.0,0.98824,1e-05,2.33062]
[1778291451714,45.62,80406.61,0.0,0.98823,1e-05,2.33287]
[1778291451813,45.62,80406.61,0.0,0.98823,1e-05,2.33287]
[1778291451820,45.62,80406.96,0.0,0.98823,1e-05,2.33249]
[1778291453771,45.62,80411.81,0.0,0.98827,1e-05,2.32552]
[1778291454778,45.62,80419.15,0.0,0.98834,1e-05,2.31474]
[1778291455785,45.62,80421.96,0.0,0.98836,1e-05,2.31073]
[1778291457799,45.62,80424.5,0.0,0.98838,1e-05,2.30732]
[1778291459813,45.62,80430.52,0.0,0.98843,1e-05,2.29878]
[1778291460384,45.62,80430.52,0.0,0.98843,1e-05,2.29878]
[1778291460566,45.62,80430.52,0.0,0.98843,1e-05,2.29878]
[1778291461828,45.62,80426.6,0.0,0.98839,1e-05,2.30498]
[1778291465847,45.62,80426.47,0.0,0.98839,1e-05,2.30574]
[1778291466066,45.63,80426.73,0.0,0.98839,1e-05,2.30554]
[1778291471900,45.63,80422.89,0.0,0.98835,1e-05,2.31235]
[1778291472401,45.63,80422.89,0.0,0.98835,1e-05,2.31235]
[1778291472561,45.63,80422.89,0.0,0.98835,1e-05,2.31235]
[1778291472907,45.63,80425.95,0.0,0.98838,1e-05,2.30798]
[1778291474404,45.63,80428.0,0.0,0.98839,1e-05,2.30512]
[1778291474568,45.63,80428.0,0.0,0.98839,1e-05,2.30512]
[1778291475928,45.63,80435.13,0.0,0.98845,1e-05,2.29496]
[1778291476935,45.63,80437.73,0.0,0.98847,1e-05,2.29133]
[1778291478577,45.63,80438.85,0.0,0.98848,1e-05,2.28989]
[1778291478816,45.63,80438.85,0.0,0.98848,1e-05,2.28989]
[1778291480963,45.64,80434.47,0.0,0.98844,1e-05,2.29697]
[1778291481320,45.64,80434.47,0.0,0.98844,1e-05,2.29697]
[1778291481559,45.64,80434.47,0.0,0.98844,1e-05,2.29697]
[1778291481970,45.64,80432.4,0.0,0.98842,1e-05,2.30022]
[1778291483739,45.64,80433.25,0.0,0.98843,1e-05,2.29915]
[1778291483812,45.64,80433.25,0.0,0.98843,1e-05,2.29915]
[1778291485998,45.64,80429.31,0.0,0.98839,1e-05,2.30554]
[1778291486323,45.64,80429.31,0.0,0.98839,1e-05,2.30554]
[1778291487062,45.64,80429.31,0.0,0.98839,1e-05,2.30554]
[1778291487086,45.64,80427.83,0.0,0.98838,1e-05,2.30792]
[1778291489022,45.64,80424.72,0.0,0.98835,1e-05,2.31289]
[1778291489577,45.64,80424.72,0.0,0.98835,1e-05,2.31289]
[1778291489812,45.64,80424.72,0.0,0.98835,1e-05,2.31289]
[1778291491036,45.64,80421.89,0.0,0.98833,1e-05,2.31593]
[1778291492008,45.64,80421.89,0.0,0.98833,1e-05,2.31593]
[1778291492043,45.64,80417.41,0.0,0.98829,1e-05,2.32275]
[1778291492302,45.64,80417.41,0.0,0.98829,1e-05,2.32275]
[1778291492315,45.64,80417.41,0.0,0.98829,1e-05,2.32275]
[1778291498091,45.65,80417.98,0.0,0.98829,1e-05,2.32277]
[1778291499097,45.65,80421.04,0.0,0.98831,1e-05,2.31836]
[1778291500872,45.65,80421.04,0.0,0.98831,1e-05,2.31836]
[1778291501066,45.65,80421.04,0.0,0.98831,1e-05,2.31836]
[1778291505868,45.65,80422.7,0.0,0.98832,1e-05,2.31661]
[1778291506065,45.65,80422.7,0.0,0.98832,1e-05,2.31661]
[1778291511181,45.66,80421.1,0.0,0.9883,1e-05,2.32012]
[1778291514202,45.66,80429.0,0.0,0.98837,1e-05,2.3088]
[1778291515822,45.66,80429.0,0.0,0.98837,1e-05,2.3088]
[1778291516064,45.66,80429.0,0.0,0.98837,1e-05,2.3088]
[1778291515914,45.66,80431.72,0.0,0.98839,1e-05,2.30493]
[1778291521251,45.66,80432.66,0.0,0.9884,1e-05,2.30454]
[1778291522651,45.66,80432.66,0.0,0.9884,1e-05,2.30454]
[1778291522813,45.66,80432.66,0.0,0.9884,1e-05,2.30454]
[1778291525411,45.66,80432.98,0.0,0.9884,1e-05,2.30457]
[1778291527880,45.66,80432.53,0.0,0.98839,1e-05,2.30556]
[1778291528091,45.66,80432.53,0.0,0.98839,1e-05,2.30556]
[1778291529067,45.67,80431.93,0.0,0.98838,1e-05,2.30661]
[1778291529165,45.67,80433.19,0.0,0.98839,1e-05,2.30491]
[1778291533813,45.67,80430.99,0.0,0.98837,1e-05,2.30881]
[1778291534069,45.67,80430.99,0.0,0.98837,1e-05,2.30881]
[1778291535349,45.67,80424.42,0.0,0.98831,1e-05,2.31901]
[1778291537764,45.67,80422.36,0.0,0.98829,1e-05,2.3222]
[1778291537809,45.67,80422.36,0.0,0.98829,1e-05,2.3222]
[1778291537909,45.67,80421.32,0.0,0.98828,1e-05,2.32388]
[1778291538449,45.67,80421.32,0.0,0.98828,1e-05,2.32388]
[1778291538566,45.67,80421.32,0.0,0.98828,1e-05,2.32388]
[1778291544412,45.67,80421.03,0.0,0.98827,1e-05,2.32519]
[1778291547514,45.68,80421.2,0.0,0.98827,1e-05,2.32506]
[1778291547563,45.68,80421.2,0.0,0.98827,1e-05,2.32506]
[1778291547663,45.68,80421.2,0.0,0.98827,1e-05,2.32532]
[1778291549547,45.68,80421.53,0.0,0.98828,1e-05,2.32496]
[1778291549560,45.68,80421.53,0.0,0.98828,1e-05,2.32496]
[1778291555489,45.68,80421.83,0.0,0.98828,1e-05,2.32395]
[1778291558870,45.68,80419.57,0.0,0.98826,1e-05,2.32759]
[1778291559062,45.68,80419.57,0.0,0.98826,1e-05,2.32759]
[1778291560481,45.68,80419.66,0.0,0.98826,1e-05,2.32759]
[1778291560563,45.68,80419.66,0.0,0.98826,1e-05,2.32759]
[1778291560645,45.68,80421.52,0.0,0.98827,1e-05,2.32507]
[1778291562538,45.68,80426.74,0.0,0.98832,1e-05,2.31759]
[1778291567576,45.69,80428.86,0.0,0.98833,1e-05,2.31517]
[1778291572612,45.69,80428.96,0.0,0.98833,1e-05,2.31573]
[1778291574099,45.69,80428.96,0.0,0.98833,1e-05,2.31573]
[1778291574311,45.69,80428.98,0.0,0.98833,1e-05,2.31585]
[1778291579661,45.69,80427.34,0.0,0.98831,1e-05,2.31911]
[1778291584696,45.7,80427.44,0.0,0.98831,1e-05,2.31961]
[1778291589837,45.7,80426.32,0.0,0.98829,1e-05,2.32178]
[1778291590061,45.7,80426.32,0.0,0.98829,1e-05,2.32178]
[1778291591784,45.7,80426.2,0.0,0.98829,1e-05,2.3222]
[1778291591816,45.7,80426.2,0.0,0.98829,1e-05,2.3222]
[1778291591917,45.7,80426.42,0.0,0.98829,1e-05,2.32199]
[1778291597787,45.7,80426.74,0.0,0.98829,1e-05,2.32224]
[1778291602439,45.7,80429.54,0.0,0.98831,1e-05,2.31855]
[1778291602564,45.7,80429.54,0.0,0.98831,1e-05,2.31855]
[1778291606827,45.71,80430.39,0.0,0.98832,1e-05,2.3178]
[1778291607061,45.71,80430.39,0.0,0.98832,1e-05,2.3178]
[1778291607155,45.71,80430.39,0.0,0.98832,1e-05,2.3178]
[1778291607162,45.71,80432.38,0.0,0.98833,1e-05,2.31497]
[1778291607311,45.71,80432.38,0.0,0.98833,1e-05,2.31497]
[1778291613191,45.71,80432.57,0.0,0.98834,1e-05,2.31388]
[1778291613310,45.71,80431.96,0.0,0.98833,1e-05,2.31492]
[1778291614027,45.71,80431.96,0.0,0.98833,1e-05,2.31492]
[1778291614064,45.71,80431.96,0.0,0.98833,1e-05,2.31492]
[1778291614075,45.71,80432.03,0.0,0.98833,1e-05,2.31495]
[1778291619952,45.71,80432.08,0.0,0.98833,1e-05,2.31568]
[1778291625994,45.72,80432.28,0.0,0.98833,1e-05,2.31615]
[1778291631029,45.72,80430.7,0.0,0.98831,1e-05,2.31912]
[1778291631844,45.72,80430.7,0.0,0.98831,1e-05,2.31912]
[1778291632064,45.72,80430.7,0.0,0.98831,1e-05,2.31912]
[1778291635075,45.72,80428.24,0.0,0.98828,1e-05,2.32313]
[1778291635217,45.72,80428.24,0.0,0.98828,1e-05,2.32313]
[1778291635121,45.72,80427.46,0.0,0.98828,1e-05,2.3244]
[1778291636064,45.72,80419.41,0.0,0.9882,1e-05,2.33652]
[1778291638078,45.72,80420.3,0.0,0.98821,1e-05,2.33536]
[1778291639287,45.72,80420.46,0.0,0.98821,1e-05,2.33521]
[1778291639310,45.72,80420.46,0.0,0.98821,1e-05,2.33521]
[1778291642106,45.72,80424.95,0.0,0.98825,1e-05,2.32878]
[1778291642925,45.72,80424.95,0.0,0.98825,1e-05,2.32878]
[1778291643065,45.72,80424.95,0.0,0.98825,1e-05,2.32878]
[1778291643113,45.72,80430.8,0.0,0.9883,1e-05,2.32018]
[1778291644758,45.72,80431.37,0.0,0.98831,1e-05,2.31945]
[1778291644811,45.72,80431.37,0.0,0.98831,1e-05,2.31945]
[1778291645127,45.72,80431.34,0.0,0.98831,1e-05,2.31961]
[1778291650162,45.73,80432.33,0.0,0.98831,1e-05,2.31874]
[1778291655198,45.73,80432.45,0.0,0.98831,1e-05,2.31915]
[1778291662247,45.73,80432.38,0.0,0.9883,1e-05,2.32007]
[1778291665891,45.73,80432.38,0.0,0.9883,1e-05,2.32007]
[1778291666071,45.73,80432.38,0.0,0.9883,1e-05,2.32007]
[1778291671922,45.74,80430.73,0.0,0.98828,1e-05,2.32344]
[1778291672067,45.74,80430.73,0.0,0.98828,1e-05,2.32344]
[1778291672642,45.74,80430.81,0.0,0.98829,1e-05,2.32205]
[1778291672814,45.74,80430.81,0.0,0.98829,1e-05,2.32205]
[1778291672872,45.74,80428.87,0.0,0.98827,1e-05,2.32505]
[1778291674022,45.74,80428.87,0.0,0.98827,1e-05,2.32505]
[1778291674062,45.74,80428.87,0.0,0.98827,1e-05,2.32505]
[1778291674331,45.74,80421.49,0.0,0.98821,1e-05,2.33616]
[1778291677141,45.74,80417.88,0.0,0.98817,1e-05,2.34176]
[1778291677162,45.74,80417.28,0.0,0.98817,1e-05,2.34274]
[1778291677317,45.74,80417.28,0.0,0.98817,1e-05,2.34274]
[1778291682387,45.74,80417.6,0.0,0.98817,1e-05,2.34276]
[1778291684378,45.74,80417.67,0.0,0.98817,1e-05,2.34275]
[1778291684560,45.74,80417.67,0.0,0.98817,1e-05,2.34275]
[1778291691258,45.74,80421.02,0.0,0.98819,1e-05,2.33831]
[1778291691311,45.74,80421.02,0.0,0.98819,1e-05,2.33831]
[1778291692185,45.74,80421.02,0.0,0.98819,1e-05,2.33831]
[1778291692286,45.74,80421.19,0.0,0.98819,1e-05,2.33826]
[1778291692316,45.74,80421.19,0.0,0.98819,1e-05,2.33826]
[1778291697492,45.75,80420.6,0.0,0.98818,1e-05,2.33978]
[1778291698953,45.75,80420.6,0.0,0.98818,1e-05,2.33978]
[1778291704541,45.75,80419.93,0.0,0.98817,1e-05,2.34147]
[1778291710584,45.75,80419.68,0.0,0.98817,1e-05,2.34242]
[1778291711398,45.75,80419.68,0.0,0.98817,1e-05,2.34242]
[1778291711563,45.75,80419.68,0.0,0.98817,1e-05,2.34242]
[1778291711591,45.75,80419.65,0.0,0.98817,1e-05,2.34256]
[1778291721661,45.76,80419.9,0.0,0.98817,1e-05,2.34309]
[1778291726696,45.76,80421.67,0.0,0.98818,1e-05,2.34089]
[1778291731731,45.76,80421.78,0.0,0.98818,1e-05,2.33968]
[1778291738780,45.76,80420.73,0.0,0.98817,1e-05,2.34188]
[1778291742808,45.76,80416.21,0.0,0.98813,1e-05,2.34898]
[1778291747844,45.76,80409.88,0.0,0.98807,1e-05,2.35885]
[1778291748967,45.76,80409.88,0.0,0.98807,1e-05,2.35885]
[1778291749076,45.76,80409.88,0.0,0.98807,1e-05,2.35885]
[1778291749104,45.76,80409.88,0.0,0.98807,1e-05,2.35885]
[1778291753066,45.76,80406.19,0.0,0.98804,1e-05,2.36456]
[1778291756907,45.77,80400.2,0.0,0.98798,1e-05,2.37388]
[1778291759163,45.77,80399.89,0.0,0.98798,1e-05,2.37438]
[1778291759315,45.77,80399.89,0.0,0.98798,1e-05,2.37438]
[1778291759345,45.77,80399.89,0.0,0.98798,1e-05,2.37441]
[1778291763956,45.77,80395.82,0.0,0.98794,1e-05,2.38072]
[1778291768992,45.77,80387.78,0.0,0.98787,1e-05,2.39307]
[1778291771006,45.77,80383.99,0.0,0.98783,1e-05,2.39885]
[1778291773020,45.77,80379.94,0.0,0.9878,1e-05,2.40504]
[1778291776867,45.77,80378.53,0.0,0.98778,1e-05,2.40716]
[1778291777060,45.77,80378.53,0.0,0.98778,1e-05,2.40716]
[1778291778055,45.77,80383.59,0.0,0.98783,1e-05,2.3994]
[1778291782168,45.77,80386.4,0.0,0.98785,1e-05,2.39512]
[1778291782313,45.77,80386.4,0.0,0.98785,1e-05,2.39512]
[1778291782265,45.77,80389.54,0.0,0.98788,1e-05,2.39035]
[1778291783625,45.77,80390.69,0.0,0.98789,1e-05,2.38861]
[1778291783811,45.77,80390.69,0.0,0.98789,1e-05,2.38861]
[1778291789132,45.77,80388.07,0.0,0.98787,1e-05,2.39265]
[1778291792765,45.77,80387.7,0.0,0.98787,1e-05,2.39168]
[1778291792812,45.77,80387.7,0.0,0.98787,1e-05,2.39168]
[1778291793316,45.77,80387.7,0.0,0.98787,1e-05,2.39168]
[1778291793361,45.77,80387.7,0.0,0.98787,1e-05,2.39168]
[1778291793563,45.77,80387.7,0.0,0.98787,1e-05,2.39168]
[1778291799203,45.77,80387.68,0.0,0.98787,1e-05,2.39169]
[1778291804238,45.77,80387.79,0.0,0.98787,1e-05,2.39148]
[1778291810280,45.77,80384.34,0.0,0.98784,1e-05,2.39668]
[1778291813130,45.77,80380.7,0.0,0.98781,1e-05,2.40221]
[1778291813312,45.77,80380.7,0.0,0.98781,1e-05,2.40221]
[1778291813410,45.77,80377.97,0.0,0.98779,1e-05,2.40636]
[1778291813853,45.77,80377.97,0.0,0.98779,1e-05,2.40636]
[1778291814067,45.77,80377.97,0.0,0.98779,1e-05,2.40636]
[1778291819343,45.77,80378.32,0.0,0.98779,1e-05,2.40566]
[1778291824378,45.77,80376.97,0.0,0.98778,1e-05,2.40762]
[1778291828524,45.77,80375.79,0.0,0.98777,1e-05,2.40933]
[1778291828563,45.77,80375.79,0.0,0.98777,1e-05,2.40933]
[1778291829433,45.77,80375.79,0.0,0.98777,1e-05,2.40933]
[1778291829413,45.77,80375.43,0.0,0.98776,1e-05,2.40986]
[1778291829565,45.77,80375.43,0.0,0.98776,1e-05,2.40986]
[1778291835459,45.76,80375.31,0.0,0.98776,1e-05,2.40994]
[1778291841501,45.76,80375.18,0.0,0.98776,1e-05,2.41006]
[1778291845841,45.76,80374.27,0.0,0.98776,1e-05,2.41142]
[1778291846062,45.76,80374.27,0.0,0.98776,1e-05,2.41142]
[1778291846090,45.76,80374.31,0.0,0.98776,1e-05,2.41135]
[1778291846860,45.76,80374.31,0.0,0.98776,1e-05,2.41135]
[1778291847062,45.76,80374.31,0.0,0.98776,1e-05,2.41135]
[1778291853585,45.76,80372.25,0.0,0.98774,1e-05,2.41289]
[1778291858621,45.76,80372.46,0.0,0.98775,1e-05,2.41254]
[1778291865601,45.76,80372.66,0.0,0.98775,1e-05,2.41223]
[1778291865816,45.76,80372.66,0.0,0.98775,1e-05,2.41223]
[1778291866361,45.76,80372.66,0.0,0.98775,1e-05,2.41223]
[1778291866411,45.76,80372.79,0.0,0.98775,1e-05,2.41202]
[1778291866567,45.76,80372.79,0.0,0.98775,1e-05,2.41202]
[1778291872719,45.76,80372.82,0.0,0.98775,1e-05,2.41197]
[1778291879768,45.76,80372.29,0.0,0.98775,1e-05,2.41278]
[1778291884808,45.76,80366.86,0.0,0.9877,1e-05,2.42111]
[1778291886079,45.76,80366.86,0.0,0.9877,1e-05,2.42111]
[1778291886313,45.76,80366.86,0.0,0.9877,1e-05,2.42111]
[1778291886383,45.76,80366.97,0.0,0.9877,1e-05,2.42092]
[1778291887464,45.76,80366.97,0.0,0.9877,1e-05,2.42092]
[1778291887561,45.76,80366.28,0.0,0.98769,1e-05,2.42197]
[1778291894878,45.76,80360.74,0.0,0.98764,1e-05,2.43033]
[1778291895885,45.76,80354.44,0.0,0.98758,1e-05,2.44002]
[1778291897896,45.76,80354.63,0.0,0.98758,1e-05,2.43967]
[1778291898066,45.76,80354.63,0.0,0.98758,1e-05,2.43967]
[1778291898126,45.76,80353.8,0.0,0.98758,1e-05,2.44089]
[1778291899181,45.76,80353.8,0.0,0.98758,1e-05,2.44089]
[1778291899319,45.76,80353.8,0.0,0.98758,1e-05,2.44089]
[1778291904462,45.76,80350.48,0.0,0.98755,1e-05,2.44567]
[1778291904561,45.76,80349.88,0.0,0.98754,1e-05,2.44652]
[1778291904948,45.76,80346.82,0.0,0.98752,1e-05,2.45119]
[1778291905721,45.76,80346.82,0.0,0.98752,1e-05,2.45119]
[1778291905818,45.76,80346.82,0.0,0.98752,1e-05,2.45119]
[1778291910990,45.76,80341.71,0.0,0.98747,1e-05,2.45858]
[1778291911997,45.76,80338.18,0.0,0.98745,1e-05,2.46242]
[1778291912644,45.76,80338.18,0.0,0.98745,1e-05,2.46242]
[1778291912813,45.76,80338.18,0.0,0.98745,1e-05,2.46242]
[1778291913004,45.76,80337.33,0.0,0.98744,1e-05,2.46363]
[1778291913970,45.76,80337.33,0.0,0.98744,1e-05,2.46363]
[1778291914068,45.76,80337.33,0.0,0.98744,1e-05,2.46363]
[1778291920053,45.75,80337.35,0.0,0.98744,1e-05,2.46281]
[1778291925088,45.75,80334.72,0.0,0.98742,1e-05,2.46633]
[1778291926419,45.75,80334.72,0.0,0.98742,1e-05,2.46633]
[1778291926519,45.75,80334.77,0.0,0.98742,1e-05,2.46613]
[1778291926570,45.75,80334.77,0.0,0.98742,1e-05,2.46613]
[1778291927301,45.75,80334.77,0.0,0.98742,1e-05,2.46613]
[1778291927313,45.75,80334.77,0.0,0.98742,1e-05,2.46613]
[1778291927402,45.75,80334.77,0.0,0.98742,1e-05,2.46601]
[1778291933144,45.75,80334.13,0.0,0.98742,1e-05,2.46628]
[1778291934847,45.75,80333.0,0.0,0.98741,1e-05,2.46792]
[1778291935065,45.75,80333.0,0.0,0.98741,1e-05,2.46792]
[1778291935158,45.75,80332.91,0.0,0.98741,1e-05,2.46793]
[1778291935973,45.75,80332.91,0.0,0.98741,1e-05,2.46793]
[1778291936065,45.75,80332.91,0.0,0.98741,1e-05,2.46793]
[1778291941200,45.74,80330.53,0.0,0.9874,1e-05,2.47087]
[1778291941621,45.74,80330.53,0.0,0.9874,1e-05,2.47087]
[1778291941826,45.74,80330.53,0.0,0.9874,1e-05,2.47087]
[1778291942354,45.74,80330.53,0.0,0.9874,1e-05,2.47087]
[1778291942406,45.74,80331.72,0.0,0.98741,1e-05,2.46887]
[1778291942559,45.74,80331.72,0.0,0.98741,1e-05,2.46887]
[1778291944222,45.74,80332.23,0.0,0.98741,1e-05,2.46782]
[1778291947441,45.74,80329.73,0.0,0.98739,1e-05,2.47147]
[1778291947564,45.74,80329.52,0.0,0.98739,1e-05,2.47166]
[1778291954292,45.74,80330.67,0.0,0.98741,1e-05,2.46895]
[1778291956134,45.74,80332.51,0.0,0.98742,1e-05,2.46595]
[1778291956324,45.74,80332.51,0.0,0.98742,1e-05,2.46595]
[1778291956380,45.74,80333.05,0.0,0.98743,1e-05,2.46499]
[1778291956967,45.74,80333.05,0.0,0.98743,1e-05,2.46499]
[1778291957069,45.74,80333.05,0.0,0.98743,1e-05,2.46499]
[1778291962349,45.73,80336.79,0.0,0.98747,1e-05,2.45851]
[1778291963283,45.73,80336.79,0.0,0.98747,1e-05,2.45851]
[1778291963312,45.73,80336.79,0.0,0.98747,1e-05,2.45851]
[1778291963355,45.73,80336.5,0.0,0.98747,1e-05,2.45886]
[1778291963972,45.73,80336.5,0.0,0.98747,1e-05,2.45886]
[1778291964068,45.73,80336.5,0.0,0.98747,1e-05,2.45886]
[1778291969397,45.73,80336.58,0.0,0.98747,1e-05,2.45812]
[1778291971411,45.73,80331.59,0.0,0.98743,1e-05,2.46414]
[1778291973149,45.73,80330.32,0.0,0.98742,1e-05,2.46601]
[1778291973314,45.73,80330.32,0.0,0.98742,1e-05,2.46601]
[1778291973425,45.73,80329.51,0.0,0.98742,1e-05,2.46716]
[1778291974254,45.73,80329.51,0.0,0.98742,1e-05,2.46716]
[1778291974312,45.73,80329.51,0.0,0.98742,1e-05,2.46716]
[1778291979467,45.73,80329.07,0.0,0.98742,1e-05,2.46714]
[1778291980889,45.73,80329.07,0.0,0.98742,1e-05,2.46714]
[1778291981064,45.73,80329.07,0.0,0.98742,1e-05,2.46714]
[1778291981593,45.73,80329.07,0.0,0.98742,1e-05,2.46714]
[1778291981481,45.73,80328.87,0.0,0.98741,1e-05,2.46722]
[1778291981815,45.73,80328.87,0.0,0.98741,1e-05,2.46722]
[1778291988530,45.72,80327.07,0.0,0.9874,1e-05,2.46921]
[1778291988801,45.72,80327.07,0.0,0.9874,1e-05,2.46921]
[1778291988811,45.72,80327.07,0.0,0.9874,1e-05,2.46921]
[1778291989535,45.72,80327.07,0.0,0.9874,1e-05,2.46921]
[1778291989564,45.72,80327.07,0.0,0.9874,1e-05,2.46921]
[1778291989537,45.72,80327.06,0.0,0.9874,1e-05,2.46911]
[1778291994572,45.72,80325.74,0.0,0.98739,1e-05,2.47058]
[1778291996066,45.72,80325.98,0.0,0.9874,1e-05,2.47009]
[1778291996313,45.72,80325.98,0.0,0.9874,1e-05,2.47009]
[1778291996586,45.72,80325.8,0.0,0.9874,1e-05,2.47025]
[1778291996769,45.72,80325.8,0.0,0.9874,1e-05,2.47025]
[1778291996811,45.72,80325.8,0.0,0.9874,1e-05,2.47025]
[1778292002629,45.72,80325.74,0.0,0.9874,1e-05,2.46963]
[1778292007664,45.72,80326.21,0.0,0.98741,1e-05,2.46833]
[1778292008670,45.72,80332.92,0.0,0.98747,1e-05,2.45774]
[1778292009666,45.72,80332.92,0.0,0.98747,1e-05,2.45774]
[1778292009812,45.72,80332.92,0.0,0.98747,1e-05,2.45774]
[1778292009829,45.71,80335.94,0.0,0.9875,1e-05,2.45283]
[1778292010894,45.71,80335.94,0.0,0.9875,1e-05,2.45283]
[1778292011065,45.71,80335.94,0.0,0.9875,1e-05,2.45283]
[1778292016726,45.71,80336.2,0.0,0.98751,1e-05,2.45184]
[1778292018217,45.71,80336.2,0.0,0.98751,1e-05,2.45184]
[1778292018318,45.71,80336.2,0.0,0.98751,1e-05,2.45184]
[1778292024125,45.71,80336.35,0.0,0.98751,1e-05,2.4511]
[1778292024311,45.71,80336.35,0.0,0.98751,1e-05,2.4511]
[1778292024412,45.71,80336.38,0.0,0.98751,1e-05,2.45097]
[1778292026796,45.71,80340.81,0.0,0.98755,1e-05,2.44384]
[1778292028551,45.71,80340.81,0.0,0.98755,1e-05,2.44384]
[1778292028562,45.71,80340.81,0.0,0.98755,1e-05,2.44384]
[1778292029820,45.71,80346.25,0.0,0.98761,1e-05,2.4352]
[1778292034855,45.71,80349.97,0.0,0.98765,1e-05,2.42764]
[1778292037680,45.71,80346.92,0.0,0.98762,1e-05,2.43224]
[1778292037811,45.71,80346.92,0.0,0.98762,1e-05,2.43224]
[1778292037877,45.71,80347.01,0.0,0.98762,1e-05,2.43204]
[1778292039176,45.71,80347.01,0.0,0.98762,1e-05,2.43204]
[1778292039311,45.71,80347.01,0.0,0.98762,1e-05,2.43204]
[1778292044927,45.7,80347.14,0.0,0.98763,1e-05,2.43143]
[1778292056059,45.7,80346.93,0.0,0.98763,1e-05,2.43151]
[1778292061238,45.7,80346.93,0.0,0.98763,1e-05,2.4309]
[1778292061311,45.7,80346.93,0.0,0.98763,1e-05,2.4309]
[1778292061339,45.7,80347.05,0.0,0.98763,1e-05,2.43059]
[1778292062722,45.7,80347.82,0.0,0.98764,1e-05,2.42934]
[1778292062817,45.7,80347.82,0.0,0.98764,1e-05,2.42934]
[1778292068088,45.7,80346.96,0.0,0.98763,1e-05,2.43031]
[1778292073123,45.7,80346.89,0.0,0.98763,1e-05,2.43011]
[1778292074700,45.7,80346.89,0.0,0.98763,1e-05,2.43011]
[1778292074811,45.7,80346.69,0.0,0.98763,1e-05,2.43035]
[1778292075137,45.7,80346.47,0.0,0.98763,1e-05,2.43063]
[1778292075796,45.7,80346.47,0.0,0.98763,1e-05,2.43063]
[1778292075815,45.7,80346.47,0.0,0.98763,1e-05,2.43063]
[1778292081180,45.7,80347.24,0.0,0.98764,1e-05,2.42907]
[1778292084376,45.7,80347.29,0.0,0.98764,1e-05,2.42887]
[1778292084561,45.7,80347.29,0.0,0.98764,1e-05,2.42887]
[1778292084662,45.7,80347.82,0.0,0.98765,1e-05,2.42799]
[1778292086007,45.7,80347.36,0.0,0.98764,1e-05,2.42864]
[1778292086065,45.7,80347.36,0.0,0.98764,1e-05,2.42864]
[1778292091252,45.69,80346.49,0.0,0.98765,1e-05,2.42807]
[1778292096013,45.69,80345.72,0.0,0.98764,1e-05,2.42902]
[1778292096075,45.69,80345.72,0.0,0.98764,1e-05,2.42902]
[1778292096287,45.69,80345.79,0.0,0.98764,1e-05,2.42885]
[1778292097753,45.69,80345.54,0.0,0.98764,1e-05,2.42917]
[1778292097817,45.69,80345.54,0.0,0.98764,1e-05,2.42917]
[1778292103336,45.69,80345.51,0.0,0.98764,1e-05,2.42885]
[1778292107809,45.69,80344.4,0.0,0.98763,1e-05,2.43032]
[1778292108072,45.69,80344.4,0.0,0.98763,1e-05,2.43032]
[1778292108371,45.69,80344.43,0.0,0.98763,1e-05,2.43021]
[1778292109856,45.69,80344.58,0.0,0.98763,1e-05,2.42991]
[1778292110065,45.69,80344.58,0.0,0.98763,1e-05,2.42991]
[1778292114006,45.69,80342.38,0.0,0.98762,1e-05,2.43306]
[1778292114064,45.69,80342.38,0.0,0.98762,1e-05,2.43306]
[1778292114882,45.69,80341.84,0.0,0.98761,1e-05,2.43383]
[1778292115061,45.69,80341.84,0.0,0.98761,1e-05,2.43383]
[1778292115420,45.69,80339.81,0.0,0.98759,1e-05,2.4369]
[1778292120455,45.69,80337.17,0.0,0.98757,1e-05,2.4406]
[1778292122611,45.69,80337.34,0.0,0.98757,1e-05,2.44026]
[1778292122812,45.69,80336.2,0.0,0.98756,1e-05,2.44194]
[1778292130662,45.68,80332.1,0.0,0.98753,1e-05,2.4477]
[1778292130526,45.68,80327.33,0.0,0.98748,1e-05,2.45503]
[1778292130811,45.68,80327.33,0.0,0.98748,1e-05,2.45503]
[1778292131533,45.68,80327.62,0.0,0.98749,1e-05,2.45447]
[1778292132502,45.68,80327.62,0.0,0.98749,1e-05,2.45447]
[1778292132563,45.68,80327.62,0.0,0.98749,1e-05,2.45447]
[1778292134554,45.68,80331.09,0.0,0.98752,1e-05,2.44875]
[1778292137845,45.68,80333.07,0.0,0.98754,1e-05,2.44539]
[1778292137893,45.68,80333.07,0.0,0.98754,1e-05,2.44539]
[1778292138062,45.68,80333.07,0.0,0.98754,1e-05,2.44539]
[1778292138583,45.68,80337.74,0.0,0.98758,1e-05,2.43805]
[1778292139590,45.68,80344.55,0.0,0.98765,1e-05,2.42744]
[1778292140389,45.68,80344.55,0.0,0.98765,1e-05,2.42744]
[1778292140564,45.68,80344.55,0.0,0.98765,1e-05,2.42744]
[1778292141604,45.68,80347.43,0.0,0.98768,1e-05,2.42289]
[1778292141904,45.68,80347.43,0.0,0.98768,1e-05,2.42289]
[1778292142059,45.68,80347.43,0.0,0.98768,1e-05,2.42289]
[1778292142611,45.68,80349.19,0.0,0.98769,1e-05,2.42013]
[1778292145632,45.68,80351.56,0.0,0.98771,1e-05,2.41636]
[1778292146290,45.68,80351.56,0.0,0.98771,1e-05,2.41636]
[1778292146314,45.68,80351.56,0.0,0.98771,1e-05,2.41636]
[1778292151045,45.68,80352.73,0.0,0.98773,1e-05,2.41446]
[1778292151075,45.68,80352.73,0.0,0.98773,1e-05,2.41446]
[1778292151677,45.68,80353.35,0.0,0.98774,1e-05,2.41188]
[1778292152266,45.68,80353.35,0.0,0.98774,1e-05,2.41188]
[1778292152312,45.68,80353.35,0.0,0.98774,1e-05,2.41188]
[1778292159737,45.68,80353.31,0.0,0.98774,1e-05,2.41172]
[1778292161063,45.68,80352.67,0.0,0.98774,1e-05,2.41269]
[1778292161751,45.68,80352.98,0.0,0.98774,1e-05,2.41219]
[1778292162030,45.68,80352.98,0.0,0.98774,1e-05,2.41219]
[1778292162065,45.68,80352.98,0.0,0.98774,1e-05,2.41219]
[1778292164687,45.68,80352.79,0.0,0.98774,1e-05,2.41245]
[1778292164772,45.68,80382.56,0.0,0.98801,1e-05,2.36703]
[1778292165779,45.68,80387.16,0.0,0.98805,1e-05,2.36007]
[1778292166786,45.68,80392.1,0.0,0.98809,1e-05,2.35268]
[1778292168657,45.68,80391.96,0.0,0.98809,1e-05,2.35297]
[1778292168800,45.68,80399.44,0.0,0.98816,1e-05,2.34182]
[1778292172828,45.68,80400.4,0.0,0.98816,1e-05,2.34082]
[1778292178803,45.68,80398.38,0.0,0.98814,1e-05,2.34432]
[1778292178811,45.68,80398.67,0.0,0.98814,1e-05,2.34411]
[1778292179154,45.68,80399.22,0.0,0.98815,1e-05,2.34339]
[1778292184913,45.69,80399.19,0.0,0.98814,1e-05,2.34412]
[1778292186555,45.69,80399.19,0.0,0.98814,1e-05,2.34412]
[1778292186813,45.69,80399.19,0.0,0.98814,1e-05,2.34412]
[1778292191962,45.69,80399.55,0.0,0.98814,1e-05,2.34437]
[1778292193321,45.69,80399.55,0.0,0.98814,1e-05,2.34437]
[1778292193561,45.69,80399.55,0.0,0.98814,1e-05,2.34437]
[1778292193661,45.69,80399.58,0.0,0.98814,1e-05,2.34444]
[1778292197490,45.69,80400.41,0.0,0.98815,1e-05,2.34354]
[1778292197561,45.69,80400.41,0.0,0.98815,1e-05,2.34354]
[1778292200685,45.69,80402.57,0.0,0.98816,1e-05,2.34065]
[1778292200812,45.69,80402.57,0.0,0.98816,1e-05,2.34065]
[1778292200698,45.69,80415.18,0.0,0.98828,1e-05,2.32194]
[1778292201025,45.69,80417.22,0.0,0.98829,1e-05,2.31905]
[1778292206270,45.7,80415.05,0.0,0.98827,1e-05,2.32291]
[1778292206311,45.7,80415.05,0.0,0.98827,1e-05,2.32291]
[1778292207299,45.7,80413.53,0.0,0.98826,1e-05,2.32532]
[1778292207313,45.7,80413.53,0.0,0.98826,1e-05,2.32532]
[1778292207400,45.7,80413.83,0.0,0.98826,1e-05,2.32502]
[1778292212361,45.7,80413.58,0.0,0.98826,1e-05,2.32446]
[1778292212561,45.7,80413.58,0.0,0.98826,1e-05,2.32446]
[1778292223179,45.71,80404.39,0.0,0.98817,1e-05,2.33975]
[1778292224539,45.71,80404.39,0.0,0.98817,1e-05,2.33975]
[1778292224561,45.71,80404.39,0.0,0.98817,1e-05,2.33975]
[1778292224640,45.71,80399.03,0.0,0.98812,1e-05,2.34792]
[1778292226800,45.71,80398.57,0.0,0.98812,1e-05,2.34871]
[1778292226817,45.71,80398.57,0.0,0.98812,1e-05,2.34871]
[1778292226901,45.71,80398.58,0.0,0.98811,1e-05,2.3489]
[1778292232242,45.71,80389.06,0.0,0.98803,1e-05,2.36376]
[1778292233249,45.71,80387.63,0.0,0.98801,1e-05,2.366]
[1778292233915,45.71,80387.63,0.0,0.98801,1e-05,2.366]
[1778292234062,45.71,80387.63,0.0,0.98801,1e-05,2.366]
[1778292240298,45.71,80387.13,0.0,0.98801,1e-05,2.36727]
[1778292241876,45.71,80386.52,0.0,0.988,1e-05,2.36828]
[1778292242063,45.71,80386.52,0.0,0.988,1e-05,2.36828]
[1778292243966,45.71,80386.41,0.0,0.988,1e-05,2.36852]
[1778292244064,45.71,80386.41,0.0,0.988,1e-05,2.36852]
[1778292244067,45.71,80386.41,0.0,0.988,1e-05,2.36867]
[1778292252382,45.71,80388.24,0.0,0.98801,1e-05,2.36657]
[1778292255404,45.72,80395.66,0.0,0.98807,1e-05,2.35564]
[1778292256298,45.72,80395.66,0.0,0.98807,1e-05,2.35564]
[1778292256311,45.72,80395.66,0.0,0.98807,1e-05,2.35564]
[1778292259440,45.72,80396.12,0.0,0.98808,1e-05,2.35526]
[1778292259559,45.72,80396.12,0.0,0.98808,1e-05,2.35526]
[1778292259659,45.72,80401.26,0.0,0.98812,1e-05,2.34764]
[1778292260433,45.72,80401.26,0.0,0.98812,1e-05,2.34764]
[1778292260561,45.72,80401.26,0.0,0.98812,1e-05,2.34764]
[1778292265301,45.72,80403.62,0.0,0.98814,1e-05,2.34471]
[1778292265314,45.72,80403.62,0.0,0.98814,1e-05,2.34471]
[1778292265474,45.72,80403.82,0.0,0.98814,1e-05,2.34453]
[1778292270509,45.72,80403.73,0.0,0.98814,1e-05,2.34529]
[1778292272100,45.72,80403.99,0.0,0.98815,1e-05,2.34351]
[1778292272309,45.72,80403.99,0.0,0.98815,1e-05,2.34351]
[1778292277800,45.73,80404.48,0.0,0.98815,1e-05,2.34338]
[1778292277810,45.73,80404.48,0.0,0.98815,1e-05,2.34338]
[1778292277898,45.73,80411.42,0.0,0.98821,1e-05,2.33312]
[1778292280700,45.73,80413.12,0.0,0.98822,1e-05,2.33086]
[1778292280813,45.73,80413.12,0.0,0.98822,1e-05,2.33086]
[1778292280752,45.73,80414.44,0.0,0.98823,1e-05,2.32903]
[1778292282322,45.73,80413.87,0.0,0.98823,1e-05,2.33002]
[1778292282569,45.73,80413.87,0.0,0.98823,1e-05,2.33002]
[1778292287628,45.73,80416.56,0.0,0.98824,1e-05,2.32684]
[1778292290501,45.73,80415.12,0.0,0.98823,1e-05,2.32926]
[1778292290559,45.73,80415.12,0.0,0.98823,1e-05,2.32926]
[1778292293754,45.73,80415.04,0.0,0.98823,1e-05,2.32978]
[1778292293812,45.73,80415.04,0.0,0.98823,1e-05,2.32978]
[1778292293850,45.73,80415.36,0.0,0.98823,1e-05,2.32943]
[1778292301726,45.74,80416.02,0.0,0.98823,1e-05,2.32944]
[1778292302359,45.74,80416.02,0.0,0.98823,1e-05,2.32944]
[1778292302559,45.74,80416.02,0.0,0.98823,1e-05,2.32944]
[1778292306994,45.74,80414.25,0.0,0.98821,1e-05,2.33268]
[1778292307069,45.74,80414.25,0.0,0.98821,1e-05,2.33268]
[1778292307147,45.74,80414.25,0.0,0.98821,1e-05,2.33268]
[1778292307313,45.74,80414.25,0.0,0.98821,1e-05,2.33268]
[1778292307768,45.74,80411.05,0.0,0.98818,1e-05,2.33757]
[1778292312803,45.74,80412.15,0.0,0.98819,1e-05,2.33645]
[1778292317839,45.75,80412.47,0.0,0.98819,1e-05,2.33651]
[1778292322874,45.75,80412.83,0.0,0.98819,1e-05,2.3365]
[1778292327910,45.75,80411.49,0.0,0.98817,1e-05,2.33902]
[1778292328812,45.75,80411.49,0.0,0.98817,1e-05,2.33902]
[1778292333952,45.75,80412.5,0.0,0.98819,1e-05,2.3366]
[1778292336453,45.75,80412.21,0.0,0.98818,1e-05,2.33714]
[1778292336563,45.75,80412.21,0.0,0.98818,1e-05,2.33714]
[1778292336653,45.75,80411.54,0.0,0.98818,1e-05,2.33835]
[1778292336973,45.75,80406.57,0.0,0.98813,1e-05,2.3458]
[1778292338495,45.75,80406.57,0.0,0.98813,1e-05,2.3458]
[1778292338564,45.75,80406.57,0.0,0.98813,1e-05,2.3458]
[1778292338662,45.75,80401.6,0.0,0.98809,1e-05,2.35345]
[1778292343015,45.75,80396.49,0.0,0.98804,1e-05,2.36144]
[1778292344420,45.75,80396.49,0.0,0.98804,1e-05,2.36144]
[1778292344563,45.75,80396.49,0.0,0.98804,1e-05,2.36144]
[1778292344648,45.76,80396.49,0.0,0.98804,1e-05,2.36156]
[1778292345062,45.76,80396.49,0.0,0.98804,1e-05,2.36156]
[1778292353099,45.76,80397.0,0.0,0.98804,1e-05,2.3614]
[1778292356161,45.76,80396.57,0.0,0.98803,1e-05,2.36212]
[1778292356313,45.76,80396.57,0.0,0.98803,1e-05,2.36212]
[1778292356838,45.76,80396.57,0.0,0.98803,1e-05,2.36212]
[1778292356839,45.76,80396.26,0.0,0.98803,1e-05,2.36272]
[1778292357059,45.76,80396.26,0.0,0.98803,1e-05,2.36272]
[1778292361156,45.76,80403.73,0.0,0.9881,1e-05,2.35183]
[1778292363103,45.76,80407.28,0.0,0.98813,1e-05,2.34659]
[1778292363312,45.76,80407.28,0.0,0.98813,1e-05,2.34659]
[1778292363348,45.76,80407.24,0.0,0.98813,1e-05,2.34675]
[1778292364069,45.76,80407.24,0.0,0.98813,1e-05,2.34675]
[1778292364311,45.76,80407.24,0.0,0.98813,1e-05,2.34675]
[1778292368162,45.76,80410.33,0.0,0.98815,1e-05,2.34252]
[1778292368318,45.76,80410.33,0.0,0.98815,1e-05,2.34252]
[1778292368347,45.76,80410.21,0.0,0.98815,1e-05,2.34281]
[1778292373329,45.76,80413.28,0.0,0.98817,1e-05,2.33865]
[1778292373563,45.76,80413.28,0.0,0.98817,1e-05,2.33865]
[1778292379290,45.77,80415.74,0.0,0.98819,1e-05,2.33571]
[1778292380863,45.77,80415.74,0.0,0.98819,1e-05,2.33571]
[1778292380910,45.77,80415.65,0.0,0.98819,1e-05,2.33595]
[1778292381065,45.77,80415.65,0.0,0.98819,1e-05,2.33595]
[1778292381538,45.77,80415.65,0.0,0.98819,1e-05,2.33595]
[1778292381565,45.77,80415.65,0.0,0.98819,1e-05,2.33595]
[1778292390367,45.77,80412.87,0.0,0.98816,1e-05,2.34109]
[1778292395402,45.77,80406.16,0.0,0.9881,1e-05,2.35011]
[1778292397401,45.77,80407.42,0.0,0.98812,1e-05,2.3483]
[1778292397563,45.77,80407.42,0.0,0.98812,1e-05,2.3483]
[1778292397990,45.77,80407.42,0.0,0.98812,1e-05,2.3483]
[1778292397632,45.77,80407.35,0.0,0.98811,1e-05,2.34848]
[1778292398064,45.77,80407.35,0.0,0.98811,1e-05,2.34848]
[1778292403458,45.78,80407.26,0.0,0.98811,1e-05,2.34908]
[1778292405472,45.78,80402.14,0.0,0.98806,1e-05,2.35694]
[1778292406487,45.78,80402.14,0.0,0.98806,1e-05,2.35694]
[1778292406565,45.78,80402.14,0.0,0.98806,1e-05,2.35694]
[1778292406588,45.78,80401.17,0.0,0.98805,1e-05,2.35847]
[1778292407629,45.78,80401.17,0.0,0.98805,1e-05,2.35847]
[1778292407809,45.78,80401.17,0.0,0.98805,1e-05,2.35847]
[1778292413294,45.78,80401.19,0.0,0.98805,1e-05,2.35883]
[1778292413312,45.78,80401.19,0.0,0.98805,1e-05,2.35883]
[1778292413528,45.78,80401.72,0.0,0.98806,1e-05,2.3581]
[1778292414410,45.78,80401.72,0.0,0.98806,1e-05,2.3581]
[1778292414565,45.78,80401.72,0.0,0.98806,1e-05,2.3581]
[1778292420577,45.78,80401.39,0.0,0.98805,1e-05,2.35908]
[1778292421585,45.78,80401.39,0.0,0.98805,1e-05,2.35908]
[1778292421814,45.78,80401.39,0.0,0.98805,1e-05,2.35908]
[1778292421839,45.78,80401.39,0.0,0.98805,1e-05,2.35915]
[1778292422163,45.78,80401.39,0.0,0.98805,1e-05,2.35915]
[1778292422312,45.78,80401.39,0.0,0.98805,1e-05,2.35915]
[1778292424605,45.78,80410.37,0.0,0.98813,1e-05,2.34587]
[1778292425612,45.78,80411.67,0.0,0.98814,1e-05,2.34402]
[1778292426334,45.78,80411.67,0.0,0.98814,1e-05,2.34402]
[1778292426572,45.78,80411.67,0.0,0.98814,1e-05,2.34402]
[1778292426930,45.78,80411.67,0.0,0.98814,1e-05,2.34402]
[1778292427031,45.78,80412.02,0.0,0.98814,1e-05,2.34359]
[1778292432662,45.78,80412.26,0.0,0.98814,1e-05,2.34381]
[1778292433948,45.78,80412.26,0.0,0.98814,1e-05,2.34381]
[1778292434067,45.78,80412.26,0.0,0.98814,1e-05,2.34381]
[1778292434000,45.78,80412.17,0.0,0.98814,1e-05,2.34405]
[1778292434352,45.78,80412.17,0.0,0.98814,1e-05,2.34405]
[1778292434569,45.78,80412.17,0.0,0.98814,1e-05,2.34405]
[1778292434675,45.79,80412.52,0.0,0.98814,1e-05,2.34362]
[1778292439710,45.79,80412.86,0.0,0.98814,1e-05,2.34358]
[1778292443480,45.79,80413.88,0.0,0.98815,1e-05,2.34234]
[1778292443562,45.79,80413.88,0.0,0.98815,1e-05,2.34234]
[1778292443738,45.79,80414.61,0.0,0.98816,1e-05,2.34134]
[1778292444275,45.79,80414.61,0.0,0.98816,1e-05,2.34134]
[1778292444313,45.79,80414.61,0.0,0.98816,1e-05,2.34134]
[1778292449780,45.79,80415.05,0.0,0.98816,1e-05,2.34124]
[1778292451004,45.79,80415.05,0.0,0.98816,1e-05,2.34124]
[1778292451066,45.79,80415.05,0.0,0.98816,1e-05,2.34124]
[1778292457512,45.79,80417.09,0.0,0.98818,1e-05,2.33728]
[1778292457563,45.79,80417.09,0.0,0.98818,1e-05,2.33728]
[1778292458047,45.79,80417.09,0.0,0.98818,1e-05,2.33728]
[1778292458067,45.79,80417.09,0.0,0.98818,1e-05,2.33728]
[1778292457836,45.79,80419.45,0.0,0.9882,1e-05,2.33384]
[1778292465892,45.8,80418.77,0.0,0.98819,1e-05,2.33556]
[1778292467906,45.8,80422.9,0.0,0.98823,1e-05,2.32957]
[1778292469400,45.8,80423.44,0.0,0.98823,1e-05,2.32886]
[1778292469559,45.8,80423.44,0.0,0.98823,1e-05,2.32886]
[1778292469920,45.8,80423.41,0.0,0.98823,1e-05,2.32901]
[1778292470119,45.8,80423.41,0.0,0.98823,1e-05,2.32901]
[1778292470311,45.8,80423.41,0.0,0.98823,1e-05,2.32901]
[1778292476969,45.8,80423.32,0.0,0.98822,1e-05,2.32981]
[1778292482006,45.8,80423.31,0.0,0.98822,1e-05,2.33028]
[1778292483210,45.8,80423.31,0.0,0.98822,1e-05,2.33028]
[1778292483313,45.8,80423.31,0.0,0.98822,1e-05,2.33028]
[1778292483655,45.8,80423.31,0.0,0.98822,1e-05,2.33028]
[1778292483815,45.8,80423.31,0.0,0.98822,1e-05,2.33028]
[1778292483827,45.8,80423.31,0.0,0.98822,1e-05,2.33047]
[1778292489055,45.8,80423.55,0.0,0.98822,1e-05,2.33056]
[1778292492602,45.81,80423.88,0.0,0.98822,1e-05,2.33033]
[1778292492817,45.81,80423.88,0.0,0.98822,1e-05,2.33033]
[1778292493067,45.81,80423.88,0.0,0.98822,1e-05,2.33033]
[1778292493083,45.81,80427.29,0.0,0.98825,1e-05,2.32534]
[1778292493311,45.81,80427.29,0.0,0.98825,1e-05,2.32534]
[1778292497231,45.81,80430.26,0.0,0.98827,1e-05,2.32133]
[1778292497313,45.81,80430.26,0.0,0.98827,1e-05,2.32133]
[1778292502146,45.81,80435.21,0.0,0.98832,1e-05,2.31455]
[1778292503209,45.81,80435.21,0.0,0.98832,1e-05,2.31455]
[1778292503315,45.81,80435.21,0.0,0.98832,1e-05,2.31455]
[1778292503412,45.81,80435.6,0.0,0.98832,1e-05,2.31423]
[1778292506595,45.81,80434.21,0.0,0.9883,1e-05,2.31642]
[1778292506814,45.81,80434.21,0.0,0.9883,1e-05,2.31642]
[1778292512584,45.81,80431.4,0.0,0.98828,1e-05,2.31985]
[1778292512797,45.81,80431.4,0.0,0.98828,1e-05,2.31985]
[1778292512813,45.81,80431.4,0.0,0.98828,1e-05,2.31985]
[1778292512898,45.81,80431.43,0.0,0.98828,1e-05,2.32005]
[1778292519265,45.82,80433.02,0.0,0.98829,1e-05,2.31862]
[1778292524240,45.82,80433.73,0.0,0.98829,1e-05,2.31811]
[1778292524318,45.82,80433.73,0.0,0.98829,1e-05,2.31811]
[1778292525145,45.82,80433.73,0.0,0.98829,1e-05,2.31811]
[1778292525168,45.82,80434.11,0.0,0.9883,1e-05,2.31769]
[1778292525313,45.82,80434.11,0.0,0.9883,1e-05,2.31769]
[1778292531349,45.83,80433.03,0.0,0.98828,1e-05,2.32026]
[1778292532963,45.83,80433.03,0.0,0.98828,1e-05,2.32026]
[1778292533064,45.83,80433.03,0.0,0.98828,1e-05,2.32026]
[1778292533112,45.83,80433.1,0.0,0.98828,1e-05,2.32029]
[1778292533730,45.83,80433.1,0.0,0.98828,1e-05,2.32029]
[1778292533814,45.83,80433.1,0.0,0.98828,1e-05,2.32029]
[1778292539405,45.83,80433.29,0.0,0.98828,1e-05,2.32098]
[1778292543937,45.83,80430.22,0.0,0.98825,1e-05,2.32595]
[1778292544071,45.83,80430.22,0.0,0.98825,1e-05,2.32595]
[1778292544144,45.83,80430.08,0.0,0.98824,1e-05,2.32628]
[1778292545049,45.83,80430.08,0.0,0.98824,1e-05,2.32628]
[1778292545063,45.83,80430.08,0.0,0.98824,1e-05,2.32628]
[1778292550482,45.83,80430.78,0.0,0.98825,1e-05,2.32614]
[1778292555517,45.84,80430.9,0.0,0.98824,1e-05,2.32661]
[1778292559141,45.84,80431.4,0.0,0.98825,1e-05,2.32612]
[1778292559168,45.84,80431.88,0.0,0.98825,1e-05,2.32554]
[1778292559310,45.84,80431.88,0.0,0.98825,1e-05,2.32554]
[1778292559545,45.84,80431.17,0.0,0.98824,1e-05,2.32672]
[1778292560259,45.84,80431.17,0.0,0.98824,1e-05,2.32672]
[1778292560311,45.84,80431.17,0.0,0.98824,1e-05,2.32672]
[1778292565587,45.84,80431.41,0.0,0.98824,1e-05,2.32713]
[1778292570622,45.84,80431.52,0.0,0.98824,1e-05,2.32759]
[1778292576664,45.85,80431.21,0.0,0.98824,1e-05,2.32729]
[1778292581856,45.85,80433.62,0.0,0.98826,1e-05,2.3242]
[1778292582064,45.85,80433.62,0.0,0.98826,1e-05,2.3242]
[1778292582075,45.85,80433.73,0.0,0.98826,1e-05,2.32417]
[1778292582853,45.85,80433.73,0.0,0.98826,1e-05,2.32417]
[1778292583066,45.85,80433.73,0.0,0.98826,1e-05,2.32417]
[1778292589759,45.85,80433.48,0.0,0.98825,1e-05,2.32554]
[1778292591773,45.86,80442.14,0.0,0.98832,1e-05,2.31294]
[1778292592687,45.86,80442.14,0.0,0.98832,1e-05,2.31294]
[1778292592815,45.86,80442.14,0.0,0.98832,1e-05,2.31294]
[1778292592903,45.86,80444.69,0.0,0.98834,1e-05,2.30932]
[1778292594539,45.86,80444.62,0.0,0.98834,1e-05,2.30958]
[1778292594563,45.86,80444.62,0.0,0.98834,1e-05,2.30958]
[1778292599830,45.86,80447.09,0.0,0.98836,1e-05,2.30684]
[1778292601844,45.86,80453.84,0.0,0.98842,1e-05,2.29721]
[1778292602349,45.86,80453.84,0.0,0.98842,1e-05,2.29721]
[1778292602567,45.86,80453.84,0.0,0.98842,1e-05,2.29721]
[1778292602851,45.86,80453.43,0.0,0.98841,1e-05,2.29799]
[1778292604919,45.86,80451.7,0.0,0.9884,1e-05,2.30071]
[1778292605062,45.86,80451.7,0.0,0.9884,1e-05,2.30071]
[1778292610909,45.87,80457.94,0.0,0.98844,1e-05,2.29274]
[1778292611746,45.87,80457.94,0.0,0.98844,1e-05,2.29274]
[1778292611812,45.87,80457.94,0.0,0.98844,1e-05,2.29274]
[1778292611916,45.87,80457.27,0.0,0.98844,1e-05,2.29391]
[1778292613149,45.87,80457.27,0.0,0.98844,1e-05,2.29391]
[1778292613312,45.87,80457.9,0.0,0.98844,1e-05,2.29318]
[1778292618966,45.87,80457.73,0.0,0.98843,1e-05,2.29454]
[1778292622425,45.88,80456.23,0.0,0.98842,1e-05,2.29729]
[1778292622561,45.88,80456.23,0.0,0.98842,1e-05,2.29729]
[1778292622994,45.88,80455.72,0.0,0.98841,1e-05,2.29822]
[1778292623634,45.88,80455.72,0.0,0.98841,1e-05,2.29822]
[1778292623811,45.88,80455.72,0.0,0.98841,1e-05,2.29822]
[1778292629036,45.88,80455.93,0.0,0.98841,1e-05,2.29895]
[1778292630201,45.88,80455.93,0.0,0.98841,1e-05,2.29895]
[1778292630315,45.88,80456.71,0.0,0.98841,1e-05,2.29797]
[1778292630416,45.88,80456.71,0.0,0.98841,1e-05,2.29814]
[1778292631553,45.88,80456.71,0.0,0.98841,1e-05,2.29814]
[1778292631575,45.88,80456.71,0.0,0.98841,1e-05,2.29814]
[1778292637092,45.89,80455.57,0.0,0.9884,1e-05,2.29935]
[1778292638724,45.89,80455.49,0.0,0.9884,1e-05,2.29963]
[1778292638813,45.89,80455.49,0.0,0.9884,1e-05,2.29963]
[1778292639106,45.89,80453.08,0.0,0.98838,1e-05,2.30334]
[1778292640351,45.89,80451.8,0.0,0.98837,1e-05,2.30539]
[1778292640567,45.89,80451.8,0.0,0.98837,1e-05,2.30539]
[1778292644141,45.89,80449.08,0.0,0.98834,1e-05,2.31]
[1778292644993,45.89,80449.08,0.0,0.98834,1e-05,2.31]
[1778292645073,45.89,80449.08,0.0,0.98834,1e-05,2.31]
[1778292645148,45.89,80448.38,0.0,0.98833,1e-05,2.31118]
[1778292646155,45.89,80443.69,0.0,0.98829,1e-05,2.31826]
[1778292646521,45.89,80443.69,0.0,0.98829,1e-05,2.31826]
[1778292646560,45.89,80443.69,0.0,0.98829,1e-05,2.31826]
[1778292647162,45.89,80441.3,0.0,0.98827,1e-05,2.32193]
[1778292651748,45.89,80440.45,0.0,0.98826,1e-05,2.32367]
[1778292651808,45.89,80440.45,0.0,0.98826,1e-05,2.32367]
[1778292652199,45.89,80439.48,0.0,0.98825,1e-05,2.32523]
[1778292653374,45.89,80439.79,0.0,0.98825,1e-05,2.32489]
[1778292653561,45.89,80439.79,0.0,0.98825,1e-05,2.32489]
[1778292656227,45.9,80437.76,0.0,0.98823,1e-05,2.32825]
[1778292662269,45.9,80441.06,0.0,0.98826,1e-05,2.32402]
[1778292664283,45.9,80443.96,0.0,0.98828,1e-05,2.31994]
[1778292664610,45.9,80443.96,0.0,0.98828,1e-05,2.31994]
[1778292664815,45.9,80443.96,0.0,0.98828,1e-05,2.31994]
[1778292665291,45.9,80442.98,0.0,0.98827,1e-05,2.32152]
[1778292670326,45.9,80442.7,0.0,0.98827,1e-05,2.32254]
[1778292672463,45.9,80442.44,0.0,0.98826,1e-05,2.32305]
[1778292672564,45.9,80442.44,0.0,0.98826,1e-05,2.32305]
[1778292673487,45.9,80442.61,0.0,0.98826,1e-05,2.32304]
[1778292673566,45.9,80442.61,0.0,0.98826,1e-05,2.32304]
[1778292673588,45.9,80442.68,0.0,0.98826,1e-05,2.32305]
[1778292679268,45.91,80438.66,0.0,0.98823,1e-05,2.32938]
[1778292679315,45.91,80438.66,0.0,0.98823,1e-05,2.32938]
[1778292684426,45.91,80434.83,0.0,0.98819,1e-05,2.33592]
[1778292689856,45.91,80435.27,0.0,0.98819,1e-05,2.33565]
[1778292690062,45.91,80435.27,0.0,0.98819,1e-05,2.33565]
[1778292691615,45.91,80435.17,0.0,0.98819,1e-05,2.33599]
[1778292691811,45.91,80435.17,0.0,0.98819,1e-05,2.33599]
[1778292691912,45.91,80435.17,0.0,0.98819,1e-05,2.33458]
[1778292697518,45.91,80435.25,0.0,0.98819,1e-05,2.33505]
[1778292702553,45.92,80435.76,0.0,0.98819,1e-05,2.33478]
[1778292704086,45.92,80435.76,0.0,0.98819,1e-05,2.33478]
[1778292704312,45.92,80435.76,0.0,0.98819,1e-05,2.33478]
[1778292714637,45.92,80435.66,0.0,0.98818,1e-05,2.33613]
[1778292720679,45.92,80436.04,0.0,0.98818,1e-05,2.33618]
[1778292722628,45.92,80436.28,0.0,0.98819,1e-05,2.33593]
[1778292722811,45.92,80436.28,0.0,0.98819,1e-05,2.33593]
[1778292724630,45.92,80436.18,0.0,0.98818,1e-05,2.33629]
[1778292724817,45.92,80436.18,0.0,0.98818,1e-05,2.33629]
[1778292724917,45.92,80436.14,0.0,0.98818,1e-05,2.33646]
[1778292730442,45.93,80437.19,0.0,0.98819,1e-05,2.33543]
[1778292730561,45.93,80437.19,0.0,0.98819,1e-05,2.33543]
[1778292739812,45.93,80437.28,0.0,0.98818,1e-05,2.33639]
[1778292745854,45.93,80437.66,0.0,0.98818,1e-05,2.3365]
[1778292749346,45.93,80435.94,0.0,0.98817,1e-05,2.33928]
[1778292749559,45.93,80436.08,0.0,0.98817,1e-05,2.33918]
[1778292751319,45.93,80435.71,0.0,0.98816,1e-05,2.33984]
[1778292751564,45.94,80435.91,0.0,0.98816,1e-05,2.33965]
[1778292751573,45.94,80435.91,0.0,0.98817,1e-05,2.33825]
[1778292756931,45.94,80436.06,0.0,0.98817,1e-05,2.33856]
[1778292761966,45.94,80436.63,0.0,0.98817,1e-05,2.33827]
[1778292764371,45.94,80437.35,0.0,0.98818,1e-05,2.33731]
[1778292764562,45.94,80437.32,0.0,0.98817,1e-05,2.33747]
[1778292770023,45.94,80436.69,0.0,0.98817,1e-05,2.33908]
[1778292775058,45.95,80436.23,0.0,0.98816,1e-05,2.34032]
[1778292779762,45.95,80436.91,0.0,0.98816,1e-05,2.33975]
[1778292779813,45.95,80436.91,0.0,0.98816,1e-05,2.33975]
[1778292782211,45.95,80436.44,0.0,0.98816,1e-05,2.34067]
[1778292782310,45.95,80436.44,0.0,0.98816,1e-05,2.34067]
[1778292782312,45.95,80436.84,0.0,0.98816,1e-05,2.34018]
[1778292790163,45.95,80436.66,0.0,0.98815,1e-05,2.34133]
[1778292796205,45.95,80436.78,0.0,0.98815,1e-05,2.34181]
[1778292802247,45.96,80436.55,0.0,0.98814,1e-05,2.3428]
[1778292806796,45.96,80436.51,0.0,0.98814,1e-05,2.34308]
[1778292806816,45.96,80436.51,0.0,0.98814,1e-05,2.34308]
[1778292812317,45.96,80434.93,0.0,0.98813,1e-05,2.34477]
[1778292812726,45.96,80434.93,0.0,0.98813,1e-05,2.34477]
[1778292812813,45.96,80434.93,0.0,0.98813,1e-05,2.34477]
[1778292813457,45.96,80434.93,0.0,0.98813,1e-05,2.34477]
[1778292813562,45.96,80434.52,0.0,0.98813,1e-05,2.34549]
[1778292814331,45.96,80433.48,0.0,0.98812,1e-05,2.34715]
[1778292819367,45.96,80433.16,0.0,0.98811,1e-05,2.34811]
[1778292824402,45.97,80432.3,0.0,0.9881,1e-05,2.34985]
[1778292827138,45.97,80431.61,0.0,0.98809,1e-05,2.35106]
[1778292827312,45.97,80431.61,0.0,0.98809,1e-05,2.35106]
[1778292832407,45.97,80430.49,0.0,0.98808,1e-05,2.35317]
[1778292832458,45.97,80430.83,0.0,0.98808,1e-05,2.35274]
[1778292832561,45.97,80430.83,0.0,0.98808,1e-05,2.35274]
[1778292833274,45.97,80430.83,0.0,0.98808,1e-05,2.35274]
[1778292833309,45.97,80430.83,0.0,0.98808,1e-05,2.35274]
[1778292834472,45.97,80424.76,0.0,0.98803,1e-05,2.36201]
[1778292836832,45.97,80425.11,0.0,0.98803,1e-05,2.36156]
[1778292837064,45.97,80425.11,0.0,0.98803,1e-05,2.36156]
[1778292837162,45.97,80426.48,0.0,0.98804,1e-05,2.35964]
[1778292839098,45.97,80426.34,0.0,0.98804,1e-05,2.35985]
[1778292839311,45.97,80426.34,0.0,0.98804,1e-05,2.35985]
[1778292843830,45.97,80426.39,0.0,0.98804,1e-05,2.36012]
[1778292844071,45.97,80426.39,0.0,0.98804,1e-05,2.36012]
[1778292845355,45.97,80426.31,0.0,0.98804,1e-05,2.36037]
[1778292845454,45.97,80423.95,0.0,0.98802,1e-05,2.36398]
[1778292845568,45.97,80423.95,0.0,0.98802,1e-05,2.36398]
[1778292849709,45.97,80421.35,0.0,0.98799,1e-05,2.36805]
[1778292849809,45.97,80421.35,0.0,0.98799,1e-05,2.36805]
[1778292853582,45.97,80418.71,0.0,0.98797,1e-05,2.37225]
[1778292853809,45.97,80418.71,0.0,0.98797,1e-05,2.37225]
[1778292853910,45.97,80411.88,0.0,0.98791,1e-05,2.3826]
[1778292855738,45.97,80413.93,0.0,0.98792,1e-05,2.37952]
[1778292855812,45.97,80413.93,0.0,0.98792,1e-05,2.37952]
[1778292857781,45.97,80412.43,0.0,0.98791,1e-05,2.38182]
[1778292857812,45.97,80412.43,0.0,0.98791,1e-05,2.38182]
[1778292858371,45.97,80412.9,0.0,0.98791,1e-05,2.38113]
[1778292858646,45.97,80417.16,0.0,0.98795,1e-05,2.37471]
[1778292859653,45.97,80424.56,0.0,0.98802,1e-05,2.3636]
[1778292864688,45.98,80424.43,0.0,0.98802,1e-05,2.36404]
[1778292869723,45.98,80424.86,0.0,0.98802,1e-05,2.36361]
[1778292871702,45.98,80424.79,0.0,0.98802,1e-05,2.36376]
[1778292872745,45.98,80432.42,0.0,0.98809,1e-05,2.35089]
[1778292875906,45.98,80432.02,0.0,0.98809,1e-05,2.35162]
[1778292876065,45.98,80432.02,0.0,0.98809,1e-05,2.35162]
[1778292876166,45.98,80432.42,0.0,0.98809,1e-05,2.35108]
[1778292882818,45.98,80431.84,0.0,0.98808,1e-05,2.3524]
[1778292887853,45.98,80435.96,0.0,0.98812,1e-05,2.34659]
[1778292893895,45.98,80436.84,0.0,0.98812,1e-05,2.34574]
[1778292898930,45.98,80436.62,0.0,0.98812,1e-05,2.34647]
[1778292903965,45.99,80435.66,0.0,0.98811,1e-05,2.3483]
[1778292909000,45.99,80436.31,0.0,0.98811,1e-05,2.34771]
[1778292915042,45.99,80435.92,0.0,0.98811,1e-05,2.34877]
[1778292920077,45.99,80439.22,0.0,0.98813,1e-05,2.34423]
[1778292925112,45.99,80440.79,0.0,0.98814,1e-05,2.34234]
[1778292930147,45.99,80441.64,0.0,0.98815,1e-05,2.34152]
[1778292935183,46.0,80443.0,0.0,0.98817,1e-05,2.33843]
[1778292940217,46.0,80442.86,0.0,0.98816,1e-05,2.33908]
[1778292945252,46.0,80444.07,0.0,0.98817,1e-05,2.33771]
[1778292950287,46.0,80447.29,0.0,0.9882,1e-05,2.33337]
[1778292955322,46.0,80448.13,0.0,0.9882,1e-05,2.33258]
[1778292960357,46.0,80450.06,0.0,0.98822,1e-05,2.33017]
[1778292965392,46.01,80451.97,0.0,0.98823,1e-05,2.32781]
[1778292970428,46.01,80452.92,0.0,0.98823,1e-05,2.32687]
[1778292975462,46.01,80450.9,0.0,0.98821,1e-05,2.33034]
[1778292976469,46.01,80446.2,0.0,0.98817,1e-05,2.33741]
[1778292980497,46.01,80437.16,0.0,0.98809,1e-05,2.35116]
[1778292985532,46.01,80433.56,0.0,0.98806,1e-05,2.35678]
[1778292991574,46.01,80427.08,0.0,0.98801,1e-05,2.36514]
[1778292992581,46.01,80418.28,0.0,0.98793,1e-05,2.37841]
[1778292994595,46.01,80417.8,0.0,0.98792,1e-05,2.37915]
[1778292999633,46.01,80419.35,0.0,0.98794,1e-05,2.37678]
[1778293003942,46.01,80419.64,0.0,0.98794,1e-05,2.37634]
[1778293004060,46.01,80419.64,0.0,0.98794,1e-05,2.37634]
[1778293004107,46.01,80419.64,0.0,0.98794,1e-05,2.37634]
[1778293006808,46.01,80419.65,0.0,0.98794,1e-05,2.37634]
[1778293012724,46.01,80419.57,0.0,0.98794,1e-05,2.37652]
[1778293018786,46.01,80418.91,0.0,0.98793,1e-05,2.37756]
[1778293018815,46.01,80418.91,0.0,0.98793,1e-05,2.37756]
[1778293019089,46.01,80418.91,0.0,0.98793,1e-05,2.37756]
[1778293019309,46.01,80418.91,0.0,0.98793,1e-05,2.37756]
[1778293019329,46.01,80417.95,0.0,0.98792,1e-05,2.37905]
[1778293025244,46.01,80418.47,0.0,0.98793,1e-05,2.37832]
[1778293025309,46.01,80418.47,0.0,0.98793,1e-05,2.37832]
[1778293026923,46.01,80419.59,0.0,0.98794,1e-05,2.37667]
[1778293027071,46.01,80419.59,0.0,0.98794,1e-05,2.37667]
[1778293027077,46.01,80419.48,0.0,0.98794,1e-05,2.37685]
[1778293033877,46.01,80418.51,0.0,0.98793,1e-05,2.37844]
[1778293036809,46.01,80417.02,0.0,0.98791,1e-05,2.38073]
[1778293041933,46.01,80414.07,0.0,0.98789,1e-05,2.38526]
[1778293043506,46.01,80414.07,0.0,0.98789,1e-05,2.38526]
[1778293043564,46.01,80414.07,0.0,0.98789,1e-05,2.38526]
[1778293043661,46.01,80412.57,0.0,0.98787,1e-05,2.38754]
[1778293044437,46.01,80412.57,0.0,0.98787,1e-05,2.38754]
[1778293044560,46.01,80412.57,0.0,0.98787,1e-05,2.38754]
[1778293049989,46.02,80412.05,0.0,0.98787,1e-05,2.38836]
[1778293053659,46.02,80412.17,0.0,0.98788,1e-05,2.38666]
[1778293053814,46.02,80412.24,0.0,0.98788,1e-05,2.38656]
[1778293054084,46.02,80412.24,0.0,0.98788,1e-05,2.38656]
[1778293054313,46.02,80412.24,0.0,0.98788,1e-05,2.38656]
[1778293054336,46.02,80412.24,0.0,0.98788,1e-05,2.38657]
[1778293056032,46.02,80416.88,0.0,0.98792,1e-05,2.37958]
[1778293059336,46.02,80417.15,0.0,0.98792,1e-05,2.37922]
[1778293059561,46.02,80417.15,0.0,0.98792,1e-05,2.37922]
[1778293059617,46.02,80418.9,0.0,0.98794,1e-05,2.3766]
[1778293060427,46.02,80418.9,0.0,0.98794,1e-05,2.3766]
[1778293060562,46.02,80418.9,0.0,0.98794,1e-05,2.3766]
[1778293064679,46.02,80417.76,0.0,0.98792,1e-05,2.37843]
[1778293064826,46.02,80418.67,0.0,0.98793,1e-05,2.37708]
[1778293065096,46.02,80419.01,0.0,0.98794,1e-05,2.37659]
[1778293068128,46.02,80419.45,0.0,0.98794,1e-05,2.37599]
[1778293068310,46.02,80419.45,0.0,0.98794,1e-05,2.37599]
[1778293072724,46.02,80417.47,0.0,0.98792,1e-05,2.37909]
[1778293072819,46.02,80416.3,0.0,0.98791,1e-05,2.38088]
[1778293073177,46.02,80416.3,0.0,0.98791,1e-05,2.38088]
[1778293073313,46.02,80416.3,0.0,0.98791,1e-05,2.38088]
[1778293073387,46.02,80416.29,0.0,0.98791,1e-05,2.38091]
[1778293079396,46.02,80414.95,0.0,0.9879,1e-05,2.38303]
[1778293079564,46.02,80414.95,0.0,0.9879,1e-05,2.38303]
[1778293079661,46.02,80414.03,0.0,0.98789,1e-05,2.38443]
[1778293081333,46.02,80410.57,0.0,0.98786,1e-05,2.38969]
[1778293081560,46.02,80410.57,0.0,0.98786,1e-05,2.38969]
[1778293087476,46.02,80413.46,0.0,0.98788,1e-05,2.38535]
[1778293087564,46.02,80413.46,0.0,0.98788,1e-05,2.38535]
[1778293088619,46.02,80413.85,0.0,0.98789,1e-05,2.38478]
[1778293088720,46.02,80414.19,0.0,0.98789,1e-05,2.38428]
[1778293088812,46.02,80414.19,0.0,0.98789,1e-05,2.38428]
[1778293094300,46.02,80416.19,0.0,0.98791,1e-05,2.38136]
[1778293095939,46.02,80416.73,0.0,0.98791,1e-05,2.38057]
[1778293096064,46.02,80416.73,0.0,0.98791,1e-05,2.38057]
[1778293103364,46.02,80415.0,0.0,0.9879,1e-05,2.38334]
[1778293107392,46.02,80419.76,0.0,0.98794,1e-05,2.37623]
[1778293108953,46.02,80420.35,0.0,0.98794,1e-05,2.37537]
[1778293109071,46.02,80420.35,0.0,0.98794,1e-05,2.37537]
[1778293109559,46.02,80420.35,0.0,0.98794,1e-05,2.37537]
[1778293109660,46.02,80419.96,0.0,0.98794,1e-05,2.37599]
[1778293109814,46.02,80419.96,0.0,0.98794,1e-05,2.37599]
[1778293115448,46.02,80423.24,0.0,0.98798,1e-05,2.36973]
[1778293115815,46.02,80423.24,0.0,0.98798,1e-05,2.36973]
[1778293116069,46.02,80423.24,0.0,0.98798,1e-05,2.36973]
[1778293116346,46.02,80423.24,0.0,0.98798,1e-05,2.36973]
[1778293116563,46.02,80423.24,0.0,0.98798,1e-05,2.36973]
[1778293116610,46.02,80423.39,0.0,0.98798,1e-05,2.36954]
[1778293126525,46.02,80427.77,0.0,0.98801,1e-05,2.36338]
[1778293129245,46.02,80427.64,0.0,0.98801,1e-05,2.36367]
[1778293129313,46.02,80427.64,0.0,0.98801,1e-05,2.36367]
[1778293129546,46.02,80427.38,0.0,0.98801,1e-05,2.3641]
[1778293129836,46.02,80427.38,0.0,0.98801,1e-05,2.3641]
[1778293130067,46.02,80427.38,0.0,0.98801,1e-05,2.3641]
[1778293136595,46.02,80427.41,0.0,0.98801,1e-05,2.36437]
[1778293141570,46.02,80429.0,0.0,0.98802,1e-05,2.36216]
[1778293141630,46.02,80428.59,0.0,0.98802,1e-05,2.36282]
[1778293141818,46.02,80428.59,0.0,0.98802,1e-05,2.36282]
[1778293142595,46.02,80428.59,0.0,0.98802,1e-05,2.36282]
[1778293142637,46.02,80427.95,0.0,0.98801,1e-05,2.36383]
[1778293142814,46.02,80427.95,0.0,0.98801,1e-05,2.36383]
[1778293143644,46.02,80424.01,0.0,0.98797,1e-05,2.36979]
[1778293149688,46.03,80422.26,0.0,0.98796,1e-05,2.37259]
[1778293151225,46.03,80422.61,0.0,0.98796,1e-05,2.37209]
[1778293151312,46.03,80422.61,0.0,0.98796,1e-05,2.37209]
[1778293151680,46.03,80422.61,0.0,0.98796,1e-05,2.37209]
[1778293151781,46.03,80422.61,0.0,0.98796,1e-05,2.37212]
[1778293158751,46.03,80422.71,0.0,0.98796,1e-05,2.37221]
[1778293163422,46.03,80422.86,0.0,0.98796,1e-05,2.37211]
[1778293163561,46.03,80422.86,0.0,0.98796,1e-05,2.37211]
[1778293163786,46.03,80422.6,0.0,0.98796,1e-05,2.37259]
[1778293164019,46.03,80422.6,0.0,0.98796,1e-05,2.37259]
[1778293164068,46.03,80422.6,0.0,0.98796,1e-05,2.37259]
[1778293169828,46.03,80420.54,0.0,0.98794,1e-05,2.37596]
[1778293174864,46.03,80420.74,0.0,0.98795,1e-05,2.37436]
[1778293179899,46.03,80420.8,0.0,0.98795,1e-05,2.37454]
[1778293184934,46.03,80420.89,0.0,0.98794,1e-05,2.37468]
[1778293189969,46.03,80421.03,0.0,0.98794,1e-05,2.37481]
[1778293193187,46.03,80420.93,0.0,0.98794,1e-05,2.37508]
[1778293193316,46.03,80420.93,0.0,0.98794,1e-05,2.37508]
[1778293193389,46.03,80415.33,0.0,0.98789,1e-05,2.38359]
[1778293194392,46.03,80415.33,0.0,0.98789,1e-05,2.38359]
[1778293194560,46.03,80415.33,0.0,0.98789,1e-05,2.38359]
[1778293200039,46.03,80412.43,0.0,0.98786,1e-05,2.38821]
[1778293204538,46.03,80412.57,0.0,0.98786,1e-05,2.38809]
[1778293204560,46.03,80412.57,0.0,0.98786,1e-05,2.38809]
[1778293204712,46.03,80412.71,0.0,0.98787,1e-05,2.3879]
[1778293205454,46.03,80412.71,0.0,0.98787,1e-05,2.3879]
[1778293205569,46.03,80412.71,0.0,0.98787,1e-05,2.3879]
[1778293213130,46.04,80412.71,0.0,0.98786,1e-05,2.38813]
[1778293216993,46.04,80413.39,0.0,0.98787,1e-05,2.38717]
[1778293217066,46.04,80413.39,0.0,0.98787,1e-05,2.38717]
[1778293217796,46.04,80413.39,0.0,0.98787,1e-05,2.38717]
[1778293217813,46.04,80413.39,0.0,0.98787,1e-05,2.38717]
[1778293217851,46.04,80413.29,0.0,0.98787,1e-05,2.38734]
[1778293224207,46.04,80413.53,0.0,0.98787,1e-05,2.38713]
[1778293229242,46.04,80412.47,0.0,0.98786,1e-05,2.38883]
[1778293230775,46.04,80412.47,0.0,0.98786,1e-05,2.38883]
[1778293230816,46.04,80412.47,0.0,0.98786,1e-05,2.38883]
[1778293230794,46.04,80412.43,0.0,0.98786,1e-05,2.38891]
[1778293231622,46.04,80412.43,0.0,0.98786,1e-05,2.38891]
[1778293231814,46.04,80412.43,0.0,0.98786,1e-05,2.38891]
[1778293231666,46.04,80412.43,0.0,0.98787,1e-05,2.38739]
[1778293239312,46.04,80411.3,0.0,0.98786,1e-05,2.38924]
[1778293240903,46.04,80411.3,0.0,0.98786,1e-05,2.38924]
[1778293241060,46.04,80411.84,0.0,0.98786,1e-05,2.38844]
[1778293241786,46.04,80411.84,0.0,0.98786,1e-05,2.38844]
[1778293241815,46.04,80411.84,0.0,0.98786,1e-05,2.38844]
[1778293241887,46.04,80412.04,0.0,0.98786,1e-05,2.38815]
[1778293247368,46.04,80412.8,0.0,0.98787,1e-05,2.38709]
[1778293248508,46.04,80412.8,0.0,0.98787,1e-05,2.38709]
[1778293248564,46.04,80412.8,0.0,0.98787,1e-05,2.38709]
[1778293248665,46.04,80412.15,0.0,0.98786,1e-05,2.38809]
[1778293249633,46.04,80412.15,0.0,0.98786,1e-05,2.38809]
[1778293249814,46.04,80412.15,0.0,0.98786,1e-05,2.38809]
[1778293254399,46.04,80411.86,0.0,0.98786,1e-05,2.38858]
[1778293254560,46.04,80411.86,0.0,0.98786,1e-05,2.38858]
[1778293254661,46.04,80410.61,0.0,0.98785,1e-05,2.39049]
[1778293255349,46.04,80410.61,0.0,0.98785,1e-05,2.39049]
[1778293255566,46.04,80410.61,0.0,0.98785,1e-05,2.39049]
[1778293259452,46.04,80405.72,0.0,0.9878,1e-05,2.39794]
[1778293260433,46.04,80405.72,0.0,0.9878,1e-05,2.39794]
[1778293260566,46.04,80405.72,0.0,0.9878,1e-05,2.39794]
[1778293260641,46.04,80405.4,0.0,0.9878,1e-05,2.39843]
[1778293261249,46.04,80405.4,0.0,0.9878,1e-05,2.39843]
[1778293261313,46.04,80405.4,0.0,0.9878,1e-05,2.39843]
[1778293266501,46.04,80404.7,0.0,0.98779,1e-05,2.39947]
[1778293271536,46.04,80404.05,0.0,0.98779,1e-05,2.40043]
[1778293273902,46.04,80403.86,0.0,0.98779,1e-05,2.40071]
[1778293273913,46.04,80403.25,0.0,0.98778,1e-05,2.40163]
[1778293274069,46.04,80403.25,0.0,0.98778,1e-05,2.40163]
[1778293274557,46.04,80402.59,0.0,0.98778,1e-05,2.40262]
[1778293274953,46.04,80402.59,0.0,0.98778,1e-05,2.40262]
[1778293275070,46.04,80402.59,0.0,0.98778,1e-05,2.40262]
[1778293280599,46.04,80407.01,0.0,0.98782,1e-05,2.39581]
[1778293282613,46.04,80411.92,0.0,0.98786,1e-05,2.38835]
[1778293285634,46.04,80415.96,0.0,0.9879,1e-05,2.38225]
[1778293286641,46.04,80425.68,0.0,0.98798,1e-05,2.36762]
[1778293287310,46.04,80425.68,0.0,0.98798,1e-05,2.36762]
[1778293287564,46.04,80425.68,0.0,0.98798,1e-05,2.36762]
[1778293287648,46.04,80427.67,0.0,0.988,1e-05,2.36467]
[1778293288722,46.04,80427.67,0.0,0.988,1e-05,2.36467]
[1778293288812,46.04,80427.67,0.0,0.988,1e-05,2.36467]
[1778293294697,46.04,80428.12,0.0,0.98801,1e-05,2.36276]
[1778293297021,46.04,80428.79,0.0,0.98802,1e-05,2.36183]
[1778293297059,46.04,80428.79,0.0,0.98802,1e-05,2.36183]
[1778293297718,46.04,80428.6,0.0,0.98802,1e-05,2.36215]
[1778293298098,46.04,80428.6,0.0,0.98802,1e-05,2.36215]
[1778293298314,46.04,80428.6,0.0,0.98802,1e-05,2.36215]
[1778293303760,46.04,80429.79,0.0,0.98802,1e-05,2.36063]
[1778293305054,46.04,80429.9,0.0,0.98803,1e-05,2.36052]
[1778293305309,46.04,80429.9,0.0,0.98803,1e-05,2.36052]
[1778293305774,46.04,80431.17,0.0,0.98804,1e-05,2.35867]
[1778293306798,46.04,80431.17,0.0,0.98804,1e-05,2.35867]
[1778293306825,46.04,80431.17,0.0,0.98804,1e-05,2.35867]
[1778293306843,46.04,80427.82,0.0,0.98801,1e-05,2.36375]
[1778293312823,46.04,80428.44,0.0,0.98801,1e-05,2.36311]
[1778293313348,46.04,80428.44,0.0,0.98801,1e-05,2.36311]
[1778293313560,46.04,80428.44,0.0,0.98801,1e-05,2.36311]
[1778293313830,46.04,80427.87,0.0,0.988,1e-05,2.36402]
[1778293314163,46.04,80427.87,0.0,0.988,1e-05,2.36402]
[1778293314313,46.04,80427.87,0.0,0.988,1e-05,2.36402]
[1778293319874,46.04,80428.41,0.0,0.98801,1e-05,2.36354]
[1778293320395,46.04,80428.41,0.0,0.98801,1e-05,2.36354]
[1778293320563,46.04,80428.41,0.0,0.98801,1e-05,2.36354]
[1778293320881,46.04,80427.9,0.0,0.988,1e-05,2.36436]
[1778293321542,46.04,80427.9,0.0,0.988,1e-05,2.36436]
[1778293321562,46.04,80427.9,0.0,0.988,1e-05,2.36436]
[1778293323902,46.04,80413.45,0.0,0.98787,1e-05,2.38631]
[1778293324127,46.04,80413.45,0.0,0.98787,1e-05,2.38631]
[1778293324316,46.04,80413.45,0.0,0.98787,1e-05,2.38631]
[1778293324910,46.04,80413.73,0.0,0.98787,1e-05,2.38591]
[1778293325378,46.04,80413.73,0.0,0.98787,1e-05,2.38591]
[1778293325569,46.04,80413.73,0.0,0.98787,1e-05,2.38591]
[1778293330952,46.05,80414.66,0.0,0.98788,1e-05,2.38462]
[1778293331353,46.05,80414.66,0.0,0.98788,1e-05,2.38462]
[1778293331563,46.05,80414.66,0.0,0.98788,1e-05,2.38462]
[1778293334240,46.05,80412.99,0.0,0.98787,1e-05,2.3872]
[1778293334312,46.05,80412.99,0.0,0.98787,1e-05,2.3872]
[1778293334980,46.05,80413.47,0.0,0.98787,1e-05,2.38648]
[1778293340017,46.05,80413.62,0.0,0.98787,1e-05,2.38631]
[1778293341928,46.05,80413.62,0.0,0.98787,1e-05,2.38631]
[1778293342076,46.05,80413.66,0.0,0.98787,1e-05,2.38626]
[1778293348073,46.05,80413.57,0.0,0.98787,1e-05,2.38645]
[1778293353108,46.05,80413.31,0.0,0.98788,1e-05,2.38535]
[1778293358143,46.05,80413.59,0.0,0.98788,1e-05,2.38495]
[1778293363179,46.05,80414.05,0.0,0.98788,1e-05,2.38428]
[1778293366008,46.05,80413.84,0.0,0.98788,1e-05,2.38461]
[1778293366059,46.05,80413.94,0.0,0.98788,1e-05,2.38446]
[1778293366199,46.05,80413.73,0.0,0.98788,1e-05,2.38478]
[1778293368122,46.05,80413.87,0.0,0.98788,1e-05,2.38458]
[1778293368312,46.05,80413.87,0.0,0.98788,1e-05,2.38458]
[1778293374985,46.05,80414.09,0.0,0.98788,1e-05,2.38427]
[1778293375064,46.05,80413.91,0.0,0.98788,1e-05,2.38455]
[1778293375263,46.05,80419.94,0.0,0.98794,1e-05,2.37545]
[1778293376269,46.05,80422.22,0.0,0.98796,1e-05,2.37203]
[1778293377101,46.05,80422.22,0.0,0.98796,1e-05,2.37203]
[1778293377305,46.05,80422.22,0.0,0.98796,1e-05,2.37203]
[1778293382311,46.05,80425.63,0.0,0.98799,1e-05,2.36707]
[1778293383200,46.05,80425.63,0.0,0.98799,1e-05,2.36707]
[1778293383311,46.05,80425.63,0.0,0.98799,1e-05,2.36707]
[1778293388813,46.05,80423.86,0.0,0.98797,1e-05,2.36991]
[1778293388912,46.05,80419.24,0.0,0.98793,1e-05,2.3769]
[1778293389079,46.05,80419.24,0.0,0.98793,1e-05,2.3769]
[1778293389312,46.05,80419.24,0.0,0.98793,1e-05,2.3769]
[1778293395402,46.05,80418.34,0.0,0.98792,1e-05,2.37841]
[1778293397871,46.05,80417.89,0.0,0.98791,1e-05,2.37911]
[1778293398062,46.05,80417.89,0.0,0.98791,1e-05,2.37911]
[1778293403458,46.05,80415.93,0.0,0.98789,1e-05,2.38224]
[1778293404606,46.05,80415.93,0.0,0.98789,1e-05,2.38224]
[1778293404811,46.05,80415.93,0.0,0.98789,1e-05,2.38224]
[1778293405989,46.05,80415.83,0.0,0.98789,1e-05,2.38242]
[1778293406066,46.05,80415.83,0.0,0.98789,1e-05,2.38242]
[1778293406479,46.05,80415.88,0.0,0.98789,1e-05,2.38238]
[1778293408807,46.05,80415.88,0.0,0.98789,1e-05,2.38238]
[1778293414535,46.05,80412.68,0.0,0.98787,1e-05,2.38581]
[1778293415313,46.05,80412.68,0.0,0.98787,1e-05,2.38581]
[1778293415475,46.05,80412.68,0.0,0.98787,1e-05,2.38581]
[1778293415560,46.05,80412.68,0.0,0.98787,1e-05,2.38581]
[1778293415661,46.05,80411.23,0.0,0.98786,1e-05,2.38802]
[1778293421584,46.05,80410.71,0.0,0.98785,1e-05,2.38884]
[1778293422631,46.05,80410.71,0.0,0.98785,1e-05,2.38884]
[1778293422817,46.05,80410.71,0.0,0.98785,1e-05,2.38884]
[1778293422855,46.05,80410.46,0.0,0.98785,1e-05,2.38922]
[1778293428633,46.05,80410.67,0.0,0.98785,1e-05,2.38892]
[1778293433668,46.05,80410.15,0.0,0.98785,1e-05,2.38971]
[1778293434675,46.05,80405.76,0.0,0.98781,1e-05,2.39637]
[1778293436367,46.05,80403.36,0.0,0.98779,1e-05,2.4]
[1778293436561,46.05,80403.36,0.0,0.98779,1e-05,2.4]
[1778293441382,46.05,80403.64,0.0,0.98779,1e-05,2.39947]
[1778293441561,46.05,80403.64,0.0,0.98779,1e-05,2.39947]
[1778293441724,46.05,80403.68,0.0,0.98779,1e-05,2.39938]
[1778293446760,46.05,80403.11,0.0,0.98779,1e-05,2.40011]
[1778293447665,46.05,80403.11,0.0,0.98779,1e-05,2.40011]
[1778293447812,46.05,80403.11,0.0,0.98779,1e-05,2.40011]
[1778293453809,46.05,80399.93,0.0,0.98776,1e-05,2.40473]
[1778293455662,46.05,80396.9,0.0,0.98773,1e-05,2.4093]
[1778293455811,46.05,80396.9,0.0,0.98773,1e-05,2.4093]
[1778293458269,46.05,80393.58,0.0,0.9877,1e-05,2.4142]
[1778293458312,46.05,80393.58,0.0,0.9877,1e-05,2.4142]
[1778293458844,46.05,80394.14,0.0,0.98771,1e-05,2.41329]
[1778293465893,46.05,80390.92,0.0,0.98768,1e-05,2.41776]
[1778293469219,46.05,80389.63,0.0,0.98767,1e-05,2.41953]
[1778293469310,46.05,80389.63,0.0,0.98767,1e-05,2.41953]
[1778293474960,46.04,80389.33,0.0,0.98768,1e-05,2.41806]
[1778293479276,46.04,80392.02,0.0,0.9877,1e-05,2.41377]
[1778293479310,46.04,80392.02,0.0,0.9877,1e-05,2.41377]
[1778293481535,46.04,80391.19,0.0,0.9877,1e-05,2.41489]
[1778293481560,46.04,80391.19,0.0,0.9877,1e-05,2.41489]
[1778293482009,46.04,80396.79,0.0,0.98775,1e-05,2.40629]
[1778293483419,46.04,80399.48,0.0,0.98777,1e-05,2.40216]
[1778293483564,46.04,80399.48,0.0,0.98777,1e-05,2.40216]
[1778293489058,46.04,80399.61,0.0,0.98777,1e-05,2.40183]
[1778293490476,46.04,80400.63,0.0,0.98778,1e-05,2.40025]
[1778293490563,46.04,80400.63,0.0,0.98778,1e-05,2.40025]
[1778293491756,46.04,80400.47,0.0,0.98778,1e-05,2.40047]
[1778293491814,46.04,80400.47,0.0,0.98778,1e-05,2.40047]
[1778293492079,46.04,80400.51,0.0,0.98778,1e-05,2.40039]
[1778293497114,46.04,80400.8,0.0,0.98779,1e-05,2.39985]
[1778293502149,46.04,80400.96,0.0,0.98779,1e-05,2.39952]
[1778293503387,46.04,80401.1,0.0,0.98779,1e-05,2.39929]
[1778293503572,46.04,80401.1,0.0,0.98779,1e-05,2.39929]
[1778293508676,46.04,80401.25,0.0,0.98779,1e-05,2.39902]
[1778293508814,46.04,80401.25,0.0,0.98779,1e-05,2.39902]
[1778293509274,46.04,80398.7,0.0,0.98777,1e-05,2.40286]
[1778293509313,46.04,80398.7,0.0,0.98777,1e-05,2.40286]
[1778293509374,46.04,80396.75,0.0,0.98775,1e-05,2.40581]
[1778293510205,46.04,80392.0,0.0,0.98771,1e-05,2.41305]
[1778293512312,46.04,80389.08,0.0,0.98768,1e-05,2.41749]
[1778293512563,46.04,80389.08,0.0,0.98768,1e-05,2.41749]
[1778293520276,46.04,80384.9,0.0,0.98764,1e-05,2.42338]
[1778293522963,46.04,80384.6,0.0,0.98764,1e-05,2.42377]
[1778293523066,46.04,80384.6,0.0,0.98764,1e-05,2.42377]
[1778293524304,46.04,80391.65,0.0,0.98771,1e-05,2.41269]
[1778293525849,46.04,80391.65,0.0,0.98771,1e-05,2.41269]
[1778293526071,46.04,80391.65,0.0,0.98771,1e-05,2.41269]
[1778293526175,46.04,80394.72,0.0,0.98774,1e-05,2.40794]
[1778293531060,46.04,80395.49,0.0,0.98775,1e-05,2.40656]
[1778293531310,46.04,80395.47,0.0,0.98775,1e-05,2.405]
[1778293536388,46.03,80391.89,0.0,0.98772,1e-05,2.41016]
[1778293540504,46.03,80395.18,0.0,0.98775,1e-05,2.40501]
[1778293540559,46.03,80395.18,0.0,0.98775,1e-05,2.40501]
[1778293543488,46.03,80396.1,0.0,0.98776,1e-05,2.40351]
[1778293543561,46.03,80396.1,0.0,0.98776,1e-05,2.40351]
[1778293543589,46.03,80396.0,0.0,0.98776,1e-05,2.40364]
[1778293550488,46.03,80396.03,0.0,0.98776,1e-05,2.4034]
[1778293555523,46.03,80394.85,0.0,0.98775,1e-05,2.40508]
[1778293561565,46.03,80394.85,0.0,0.98775,1e-05,2.40494]
[1778293565370,46.03,80394.32,0.0,0.98775,1e-05,2.40568]
[1778293565562,46.03,80394.32,0.0,0.98775,1e-05,2.40568]
[1778293570628,46.03,80394.75,0.0,0.98775,1e-05,2.40489]
[1778293573952,46.03,80394.64,0.0,0.98775,1e-05,2.40502]
[1778293574075,46.03,80394.64,0.0,0.98775,1e-05,2.40502]
[1778293576262,46.03,80394.18,0.0,0.98775,1e-05,2.40568]
[1778293576313,46.03,80394.18,0.0,0.98775,1e-05,2.40568]
[1778293576756,46.03,80394.18,0.0,0.98775,1e-05,2.40563]
[1778293582712,46.03,80394.29,0.0,0.98775,1e-05,2.40535]
[1778293586815,46.03,80394.87,0.0,0.98776,1e-05,2.40441]
[1778293592782,46.03,80396.69,0.0,0.98778,1e-05,2.40001]
[1778293597817,46.03,80396.86,0.0,0.98778,1e-05,2.39971]
[1778293603747,46.03,80396.8,0.0,0.98778,1e-05,2.39977]
[1778293603816,46.03,80396.8,0.0,0.98778,1e-05,2.39977]
[1778293603914,46.03,80396.8,0.0,0.98778,1e-05,2.39976]
[1778293604520,46.03,80396.8,0.0,0.98778,1e-05,2.39976]
[1778293604562,46.03,80396.8,0.0,0.98778,1e-05,2.39976]
[1778293609901,46.03,80396.36,0.0,0.98778,1e-05,2.40038]
[1778293614936,46.03,80399.38,0.0,0.98781,1e-05,2.39575]
[1778293617652,46.03,80400.97,0.0,0.98782,1e-05,2.39334]
[1778293617816,46.03,80400.97,0.0,0.98782,1e-05,2.39334]
[1778293617957,46.03,80401.04,0.0,0.98782,1e-05,2.39323]
[1778293618453,46.03,80401.04,0.0,0.98782,1e-05,2.39323]
[1778293618562,46.03,80401.04,0.0,0.98782,1e-05,2.39323]
[1778293621985,46.03,80407.01,0.0,0.98788,1e-05,2.38421]
[1778293624390,46.03,80406.47,0.0,0.98787,1e-05,2.38507]
[1778293624565,46.03,80406.47,0.0,0.98787,1e-05,2.38507]
[1778293624932,46.03,80406.47,0.0,0.98787,1e-05,2.38507]
[1778293625061,46.03,80406.47,0.0,0.98787,1e-05,2.38507]
[1778293625162,46.03,80406.62,0.0,0.98787,1e-05,2.38486]
[1778293631048,46.03,80407.17,0.0,0.98788,1e-05,2.38409]
[1778293635871,46.03,80408.51,0.0,0.98789,1e-05,2.38207]
[1778293636060,46.03,80408.51,0.0,0.98789,1e-05,2.38207]
[1778293636108,46.03,80408.51,0.0,0.98789,1e-05,2.38207]
[1778293636161,46.03,80408.51,0.0,0.98789,1e-05,2.38209]
[1778293636315,46.03,80408.51,0.0,0.98789,1e-05,2.38209]
[1778293642125,46.03,80408.52,0.0,0.98789,1e-05,2.38213]
[1778293644186,46.03,80408.61,0.0,0.98789,1e-05,2.38199]
[1778293644287,46.03,80409.35,0.0,0.9879,1e-05,2.38087]
[1778293644315,46.03,80409.35,0.0,0.9879,1e-05,2.38087]
[1778293645158,46.03,80409.35,0.0,0.9879,1e-05,2.38087]
[1778293645313,46.03,80409.22,0.0,0.98789,1e-05,2.38106]
[1778293655218,46.03,80408.85,0.0,0.9879,1e-05,2.38002]
[1778293660253,46.03,80409.36,0.0,0.9879,1e-05,2.37919]
[1778293661559,46.03,80409.39,0.0,0.9879,1e-05,2.37913]
[1778293661813,46.03,80409.39,0.0,0.9879,1e-05,2.37913]
[1778293662073,46.03,80409.39,0.0,0.9879,1e-05,2.37913]
[1778293662311,46.03,80409.39,0.0,0.9879,1e-05,2.37913]
[1778293662267,46.03,80409.43,0.0,0.9879,1e-05,2.37906]
[1778293665288,46.03,80413.64,0.0,0.98794,1e-05,2.37267]
[1778293665594,46.03,80413.64,0.0,0.98794,1e-05,2.37267]
[1778293665813,46.03,80413.64,0.0,0.98794,1e-05,2.37267]
[1778293666295,46.03,80422.59,0.0,0.98802,1e-05,2.35921]
[1778293668309,46.03,80425.64,0.0,0.98805,1e-05,2.35466]
[1778293669650,46.03,80425.78,0.0,0.98805,1e-05,2.35449]
[1778293669810,46.03,80425.78,0.0,0.98805,1e-05,2.35449]
[1778293676011,46.03,80425.98,0.0,0.98805,1e-05,2.35437]
[1778293676063,46.03,80425.98,0.0,0.98805,1e-05,2.35437]
[1778293676101,46.03,80425.98,0.0,0.98805,1e-05,2.35446]
[1778293677373,46.03,80421.04,0.0,0.98801,1e-05,2.36192]
[1778293680579,46.03,80417.27,0.0,0.98797,1e-05,2.36767]
[1778293680818,46.03,80417.27,0.0,0.98797,1e-05,2.36767]
[1778293686436,46.03,80416.7,0.0,0.98797,1e-05,2.36878]
[1778293690464,46.03,80422.27,0.0,0.98801,1e-05,2.36063]
[1778293692257,46.03,80422.27,0.0,0.98801,1e-05,2.36063]
[1778293692314,46.03,80422.27,0.0,0.98801,1e-05,2.36063]
[1778293692292,46.03,80420.73,0.0,0.988,1e-05,2.363]
[1778293692970,46.03,80420.73,0.0,0.988,1e-05,2.363]
[1778293693064,46.03,80420.73,0.0,0.988,1e-05,2.363]
[1778293698521,46.03,80421.07,0.0,0.988,1e-05,2.3629]
[1778293701102,46.03,80420.44,0.0,0.988,1e-05,2.3639]
[1778293701313,46.03,80420.44,0.0,0.988,1e-05,2.3639]
[1778293701151,46.03,80420.44,0.0,0.988,1e-05,2.36395]
[1778293701935,46.03,80420.44,0.0,0.988,1e-05,2.36395]
[1778293702068,46.03,80420.44,0.0,0.988,1e-05,2.36395]
[1778293707820,46.04,80420.35,0.0,0.98799,1e-05,2.36442]
[1778293708064,46.04,80420.35,0.0,0.98799,1e-05,2.36442]
[1778293708067,46.04,80421.06,0.0,0.988,1e-05,2.3634]
[1778293708654,46.04,80421.06,0.0,0.988,1e-05,2.3634]
[1778293708814,46.04,80421.06,0.0,0.988,1e-05,2.3634]
[1778293712260,46.04,80419.31,0.0,0.98798,1e-05,2.36619]
[1778293712310,46.04,80419.31,0.0,0.98798,1e-05,2.36619]
[1778293712276,46.04,80416.92,0.0,0.98797,1e-05,2.36831]
[1778293712943,46.04,80416.92,0.0,0.98797,1e-05,2.36831]
[1778293713063,46.04,80416.92,0.0,0.98797,1e-05,2.36831]
[1778293713162,46.04,80417.36,0.0,0.98797,1e-05,2.36769]
[1778293717655,46.04,80410.75,0.0,0.98791,1e-05,2.37787]
[1778293718869,46.04,80410.75,0.0,0.98791,1e-05,2.37787]
[1778293719062,46.04,80410.75,0.0,0.98791,1e-05,2.37787]
[1778293719163,46.04,80411.37,0.0,0.98792,1e-05,2.37696]
[1778293719894,46.04,80411.37,0.0,0.98792,1e-05,2.37696]
[1778293720070,46.04,80411.37,0.0,0.98792,1e-05,2.37696]
[1778293725712,46.04,80412.29,0.0,0.98792,1e-05,2.37579]
[1778293727539,46.04,80411.92,0.0,0.98792,1e-05,2.37638]
[1778293727562,46.04,80411.92,0.0,0.98792,1e-05,2.37638]
[1778293728257,46.04,80411.92,0.0,0.98792,1e-05,2.37638]
[1778293728316,46.04,80411.92,0.0,0.98792,1e-05,2.37638]
[1778293728292,46.04,80412.38,0.0,0.98792,1e-05,2.37572]
[1778293733371,46.04,80411.48,0.0,0.98791,1e-05,2.37722]
[1778293733560,46.04,80412.09,0.0,0.98792,1e-05,2.37633]
[1778293733818,46.04,80412.09,0.0,0.98792,1e-05,2.37633]
[1778293734067,46.04,80412.09,0.0,0.98792,1e-05,2.37633]
[1778293734083,46.04,80412.57,0.0,0.98792,1e-05,2.37564]
[1778293739809,46.04,80413.18,0.0,0.98793,1e-05,2.37494]
[1778293746858,46.04,80413.16,0.0,0.98793,1e-05,2.37523]
[1778293751893,46.04,80413.03,0.0,0.98792,1e-05,2.37562]
[1778293756928,46.04,80413.6,0.0,0.98793,1e-05,2.37495]
[1778293761963,46.04,80413.51,0.0,0.98793,1e-05,2.37528]
[1778293766998,46.04,80413.68,0.0,0.98793,1e-05,2.37522]
[1778293768135,46.04,80413.68,0.0,0.98793,1e-05,2.37522]
[1778293768314,46.04,80413.68,0.0,0.98793,1e-05,2.37522]
[1778293768337,46.04,80414.19,0.0,0.98793,1e-05,2.37448]
[1778293769271,46.04,80414.19,0.0,0.98793,1e-05,2.37448]
[1778293769313,46.04,80414.19,0.0,0.98793,1e-05,2.37448]
[1778293770808,46.05,80413.86,0.0,0.98793,1e-05,2.37502]
[1778293771026,46.05,80413.9,0.0,0.98793,1e-05,2.37351]
[1778293778075,46.05,80413.86,0.0,0.98793,1e-05,2.37385]
[1778293782103,46.05,80419.24,0.0,0.98798,1e-05,2.36591]
[1778293782757,46.05,80419.24,0.0,0.98798,1e-05,2.36591]
[1778293782814,46.05,80419.24,0.0,0.98798,1e-05,2.36591]
[1778293783110,46.05,80419.96,0.0,0.98799,1e-05,2.36488]
[1778293783768,46.05,80419.96,0.0,0.98799,1e-05,2.36488]
[1778293783815,46.05,80419.96,0.0,0.98799,1e-05,2.36488]
[1778293789152,46.05,80420.47,0.0,0.98799,1e-05,2.36448]
[1778293792924,46.05,80420.16,0.0,0.98799,1e-05,2.36514]
[1778293793070,46.05,80420.16,0.0,0.98799,1e-05,2.36514]
[1778293793180,46.05,80420.45,0.0,0.98799,1e-05,2.36477]
[1778293793709,46.05,80420.45,0.0,0.98799,1e-05,2.36477]
[1778293793813,46.05,80420.45,0.0,0.98799,1e-05,2.36477]
[1778293799222,46.05,80421.82,0.0,0.988,1e-05,2.36312]
[1778293806273,46.05,80422.68,0.0,0.988,1e-05,2.36236]
[1778293810080,46.05,80423.59,0.0,0.98801,1e-05,2.36123]
[1778293810312,46.05,80423.59,0.0,0.98801,1e-05,2.36123]
[1778293810413,46.05,80423.53,0.0,0.98801,1e-05,2.3614]
[1778293811481,46.05,80423.86,0.0,0.98801,1e-05,2.36098]
[1778293811564,46.05,80423.86,0.0,0.98801,1e-05,2.36098]
[1778293817354,46.06,80423.31,0.0,0.988,1e-05,2.36228]
[1778293822389,46.06,80423.13,0.0,0.988,1e-05,2.36294]
[1778293826159,46.06,80423.31,0.0,0.988,1e-05,2.36289]
[1778293826313,46.06,80423.31,0.0,0.988,1e-05,2.36289]
[1778293826418,46.06,80423.4,0.0,0.988,1e-05,2.36283]
[1778293827080,46.06,80423.4,0.0,0.988,1e-05,2.36283]
[1778293827314,46.06,80423.4,0.0,0.988,1e-05,2.36283]
[1778293832461,46.06,80423.4,0.0,0.988,1e-05,2.36175]
[1778293841524,46.06,80423.67,0.0,0.988,1e-05,2.36199]
[1778293846559,46.07,80423.1,0.0,0.988,1e-05,2.36319]
[1778293848678,46.07,80423.07,0.0,0.98799,1e-05,2.3633]
[1778293848813,46.07,80423.07,0.0,0.98799,1e-05,2.3633]
[1778293848897,46.07,80423.25,0.0,0.988,1e-05,2.36316]
[1778293850127,46.07,80423.25,0.0,0.988,1e-05,2.36316]
[1778293850318,46.07,80423.25,0.0,0.988,1e-05,2.36316]
[1778293856629,46.07,80423.68,0.0,0.988,1e-05,2.36298]
[1778293862671,46.07,80423.77,0.0,0.98799,1e-05,2.3633]
[1778293867706,46.07,80423.86,0.0,0.98799,1e-05,2.36348]
[1778293870727,46.07,80430.8,0.0,0.98805,1e-05,2.35327]
[1778293871875,46.07,80430.8,0.0,0.98805,1e-05,2.35327]
[1778293872061,46.07,80430.8,0.0,0.98805,1e-05,2.35327]
[1778293872162,46.07,80433.38,0.0,0.98808,1e-05,2.34949]
[1778293873459,46.07,80433.38,0.0,0.98808,1e-05,2.34949]
[1778293873561,46.07,80433.81,0.0,0.98808,1e-05,2.34894]
[1778293873767,46.07,80433.81,0.0,0.98808,1e-05,2.34894]
[1778293873891,46.07,80434.91,0.0,0.98809,1e-05,2.34738]
[1778293874757,46.07,80453.74,0.0,0.98826,1e-05,2.3195]
[1778293875764,46.07,80462.35,0.0,0.98833,1e-05,2.30693]
[1778293876771,46.07,80462.49,0.0,0.98833,1e-05,2.30689]
[1778293877721,46.07,80462.49,0.0,0.98833,1e-05,2.30689]
[1778293877778,46.07,80462.94,0.0,0.98833,1e-05,2.30639]
[1778293882813,46.08,80458.6,0.0,0.98829,1e-05,2.31358]
[1778293887848,46.08,80460.43,0.0,0.9883,1e-05,2.31162]
[1778293889892,46.08,80460.62,0.0,0.9883,1e-05,2.31149]
[1778293890065,46.08,80460.62,0.0,0.9883,1e-05,2.31149]
[1778293890120,46.08,80460.94,0.0,0.98831,1e-05,2.31117]
[1778293891165,46.08,80460.94,0.0,0.98831,1e-05,2.31117]
[1778293891311,46.08,80460.94,0.0,0.98831,1e-05,2.31117]
[1778293895904,46.09,80466.61,0.0,0.98836,1e-05,2.30225]
[1778293897207,46.09,80466.61,0.0,0.98836,1e-05,2.30225]
[1778293897312,46.09,80466.61,0.0,0.98836,1e-05,2.30225]
[1778293897413,46.09,80469.93,0.0,0.98839,1e-05,2.29755]
[1778293898865,46.09,80471.44,0.0,0.9884,1e-05,2.29551]
[1778293899064,46.09,80471.44,0.0,0.9884,1e-05,2.29551]
[1778293901946,46.09,80467.7,0.0,0.98836,1e-05,2.3017]
[1778293904403,46.09,80466.59,0.0,0.98835,1e-05,2.3035]
[1778293904565,46.09,80466.59,0.0,0.98835,1e-05,2.3035]
[1778293906806,46.09,80465.41,0.0,0.98834,1e-05,2.30572]
[1778293907061,46.09,80465.41,0.0,0.98834,1e-05,2.30572]
[1778293907147,46.09,80465.41,0.0,0.98834,1e-05,2.30588]
[1778293913024,46.1,80465.27,0.0,0.98833,1e-05,2.30706]
[1778293917597,46.1,80466.35,0.0,0.98833,1e-05,2.30611]
[1778293917815,46.1,80466.35,0.0,0.98833,1e-05,2.30611]
[1778293923136,46.1,80464.85,0.0,0.98832,1e-05,2.30913]
[1778293923311,46.1,80464.85,0.0,0.98832,1e-05,2.30913]
[1778293923412,46.1,80464.62,0.0,0.98831,1e-05,2.30962]
[1778293924119,46.1,80464.62,0.0,0.98831,1e-05,2.30962]
[1778293924312,46.1,80464.62,0.0,0.98831,1e-05,2.30962]
[1778293929136,46.11,80456.06,0.0,0.98823,1e-05,2.32317]
[1778293929816,46.11,80456.06,0.0,0.98823,1e-05,2.32317]
[1778293930060,46.11,80456.06,0.0,0.98823,1e-05,2.32317]
[1778293930143,46.11,80450.1,0.0,0.98818,1e-05,2.33213]
[1778293931802,46.11,80449.1,0.0,0.98817,1e-05,2.33372]
[1778293931815,46.11,80449.1,0.0,0.98817,1e-05,2.33372]
[1778293935178,46.11,80444.11,0.0,0.98812,1e-05,2.34155]
[1778293939637,46.11,80441.85,0.0,0.9881,1e-05,2.34526]
[1778293939815,46.11,80441.85,0.0,0.9881,1e-05,2.34526]
[1778293940213,46.11,80442.1,0.0,0.9881,1e-05,2.34497]
[1778293941159,46.11,80442.1,0.0,0.9881,1e-05,2.34497]
[1778293941311,46.11,80442.1,0.0,0.9881,1e-05,2.34497]
[1778293947263,46.11,80442.35,0.0,0.9881,1e-05,2.34513]
[1778293949986,46.11,80443.95,0.0,0.98812,1e-05,2.34289]
[1778293950058,46.11,80443.95,0.0,0.98812,1e-05,2.34289]
[1778293950285,46.11,80444.46,0.0,0.98812,1e-05,2.3422]
[1778293952044,46.11,80446.09,0.0,0.98814,1e-05,2.33833]
[1778293952068,46.11,80446.09,0.0,0.98814,1e-05,2.33833]
[1778293955107,46.12,80447.93,0.0,0.98816,1e-05,2.33584]
[1778293955309,46.12,80447.93,0.0,0.98816,1e-05,2.33584]
[1778293955319,46.12,80448.71,0.0,0.98816,1e-05,2.33476]
[1778293962369,46.12,80448.7,0.0,0.98816,1e-05,2.33536]
[1778293965367,46.12,80448.67,0.0,0.98816,1e-05,2.33557]
[1778293965561,46.12,80448.67,0.0,0.98816,1e-05,2.33557]
[1778293972439,46.12,80448.28,0.0,0.98815,1e-05,2.33677]
[1778293979488,46.12,80448.46,0.0,0.98815,1e-05,2.33701]
[1778293980258,46.12,80448.46,0.0,0.98815,1e-05,2.33701]
[1778293980311,46.12,80448.46,0.0,0.98815,1e-05,2.33701]
[1778293980495,46.12,80447.72,0.0,0.98814,1e-05,2.33819]
[1778293980840,46.12,80447.72,0.0,0.98814,1e-05,2.33819]
[1778293981061,46.12,80447.72,0.0,0.98814,1e-05,2.33819]
[1778293986732,46.12,80447.07,0.0,0.98814,1e-05,2.3395]
[1778293987965,46.12,80446.98,0.0,0.98813,1e-05,2.33977]
[1778293988063,46.12,80446.98,0.0,0.98813,1e-05,2.33977]
[1778293993586,46.13,80448.22,0.0,0.98814,1e-05,2.33833]
[1778293994095,46.13,80448.22,0.0,0.98814,1e-05,2.33833]
[1778293994311,46.13,80448.22,0.0,0.98814,1e-05,2.33833]
[1778293999629,46.13,80448.24,0.0,0.98814,1e-05,2.33871]
[1778294005671,46.13,80448.78,0.0,0.98814,1e-05,2.3383]
[1778294010706,46.13,80448.3,0.0,0.98814,1e-05,2.33934]
[1778294012236,46.13,80448.3,0.0,0.98814,1e-05,2.33934]
[1778294012311,46.13,80448.3,0.0,0.98814,1e-05,2.33934]
[1778294017755,46.13,80447.32,0.0,0.98813,1e-05,2.33971]
[1778294019285,46.13,80447.32,0.0,0.98813,1e-05,2.33971]
[1778294019314,46.13,80447.32,0.0,0.98813,1e-05,2.33971]
[1778294022790,46.13,80434.3,0.0,0.98802,1e-05,2.35942]
[1778294023797,46.13,80427.8,0.0,0.98796,1e-05,2.36923]
[1778294025640,46.13,80427.8,0.0,0.98796,1e-05,2.36923]
[1778294024804,46.13,80426.47,0.0,0.98794,1e-05,2.37125]
[1778294025817,46.13,80426.47,0.0,0.98794,1e-05,2.37125]
[1778294031853,46.13,80426.8,0.0,0.98795,1e-05,2.37076]
[1778294033867,46.13,80424.77,0.0,0.98793,1e-05,2.37382]
[1778294039432,46.13,80424.73,0.0,0.98793,1e-05,2.37388]
[1778294039565,46.13,80424.73,0.0,0.98793,1e-05,2.37388]
[1778294044944,46.13,80428.21,0.0,0.98796,1e-05,2.36867]
[1778294045951,46.13,80430.7,0.0,0.98798,1e-05,2.36495]
[1778294047935,46.13,80430.29,0.0,0.98798,1e-05,2.36558]
[1778294048064,46.13,80430.29,0.0,0.98798,1e-05,2.36558]
[1778294048972,46.13,80433.03,0.0,0.988,1e-05,2.36152]
[1778294049979,46.13,80436.27,0.0,0.98803,1e-05,2.35669]
[1778294055439,46.14,80436.67,0.0,0.98803,1e-05,2.35624]
[1778294055563,46.14,80436.67,0.0,0.98803,1e-05,2.35624]
[1778294061059,46.14,80433.85,0.0,0.98801,1e-05,2.36071]
[1778294063279,46.14,80432.19,0.0,0.98799,1e-05,2.36322]
[1778294063311,46.14,80432.19,0.0,0.98799,1e-05,2.36322]
[1778294070122,46.14,80432.58,0.0,0.98799,1e-05,2.36283]
[1778294075157,46.14,80432.83,0.0,0.988,1e-05,2.36104]
[1778294078584,46.14,80433.1,0.0,0.98801,1e-05,2.36069]
[1778294078812,46.14,80431.83,0.0,0.98799,1e-05,2.36262]
[1778294084220,46.14,80431.77,0.0,0.98799,1e-05,2.36284]
[1778294089255,46.14,80431.81,0.0,0.98799,1e-05,2.36289]
[1778294095297,46.14,80430.76,0.0,0.98798,1e-05,2.36459]
[1778294096927,46.14,80430.76,0.0,0.98798,1e-05,2.36459]
[1778294097080,46.14,80430.76,0.0,0.98798,1e-05,2.36459]
[1778294100333,46.14,80429.25,0.0,0.98797,1e-05,2.36693]
[1778294100564,46.14,80429.25,0.0,0.98797,1e-05,2.36693]
[1778294106374,46.14,80428.43,0.0,0.98796,1e-05,2.36825]
[1778294116444,46.14,80428.35,0.0,0.98796,1e-05,2.3685]
[1778294118359,46.14,80428.28,0.0,0.98796,1e-05,2.36862]
[1778294118557,46.14,80428.28,0.0,0.98796,1e-05,2.36862]
[1778294124500,46.14,80424.4,0.0,0.98792,1e-05,2.37456]
[1778294124793,46.14,80424.4,0.0,0.98792,1e-05,2.37456]
[1778294124810,46.14,80424.4,0.0,0.98792,1e-05,2.37456]
[1778294130542,46.14,80422.42,0.0,0.98791,1e-05,2.37757]
[1778294135577,46.14,80423.13,0.0,0.98792,1e-05,2.37499]
[1778294141619,46.14,80423.4,0.0,0.98792,1e-05,2.37464]
[1778294147661,46.14,80423.35,0.0,0.98792,1e-05,2.3748]
[1778294152696,46.14,80423.67,0.0,0.98792,1e-05,2.37438]
[1778294157077,46.14,80423.92,0.0,0.98792,1e-05,2.37407]
[1778294157311,46.14,80423.92,0.0,0.98792,1e-05,2.37407]
[1778294159745,46.14,80427.05,0.0,0.98795,1e-05,2.36941]
[1778294160054,46.14,80427.05,0.0,0.98795,1e-05,2.36941]
[1778294160061,46.14,80427.05,0.0,0.98795,1e-05,2.36941]
[1778294165787,46.14,80425.9,0.0,0.98794,1e-05,2.37128]
[1778294169440,46.14,80424.74,0.0,0.98793,1e-05,2.37308]
[1778294169561,46.14,80424.74,0.0,0.98793,1e-05,2.37308]
[1778294172836,46.14,80420.83,0.0,0.98789,1e-05,2.37904]
[1778294174293,46.14,80420.83,0.0,0.98789,1e-05,2.37904]
[1778294174309,46.14,80420.83,0.0,0.98789,1e-05,2.37904]
[1778294175859,46.14,80418.03,0.0,0.98787,1e-05,2.38329]
[1778294178369,46.14,80417.41,0.0,0.98786,1e-05,2.38423]
[1778294178559,46.14,80417.41,0.0,0.98786,1e-05,2.38423]
[1778294178607,46.14,80416.22,0.0,0.98785,1e-05,2.38602]
[1778294179708,46.14,80416.22,0.0,0.98785,1e-05,2.38602]
[1778294179810,46.14,80416.22,0.0,0.98785,1e-05,2.38602]
[1778294179807,46.14,80414.48,0.0,0.98784,1e-05,2.38865]
[1778294180894,46.14,80412.26,0.0,0.98782,1e-05,2.39201]
[1778294185506,46.14,80411.8,0.0,0.98781,1e-05,2.39268]
[1778294185566,46.14,80411.8,0.0,0.98781,1e-05,2.39268]
[1778294185607,46.14,80409.91,0.0,0.9878,1e-05,2.39552]
[1778294186936,46.14,80408.01,0.0,0.98778,1e-05,2.39839]
[1778294191971,46.14,80408.12,0.0,0.98779,1e-05,2.39659]
[1778294194642,46.14,80399.98,0.0,0.98771,1e-05,2.40892]
[1778294195400,46.14,80399.98,0.0,0.98771,1e-05,2.40892]
[1778294195562,46.14,80399.98,0.0,0.98771,1e-05,2.40892]
[1778294195818,46.14,80399.98,0.0,0.98771,1e-05,2.40892]
[1778294195625,46.14,80394.98,0.0,0.98767,1e-05,2.41651]
[1778294195888,46.14,80394.98,0.0,0.98767,1e-05,2.41651]
[1778294201034,46.14,80394.55,0.0,0.98767,1e-05,2.41684]
[1778294207076,46.14,80395.49,0.0,0.98768,1e-05,2.41508]
[1778294212111,46.14,80393.16,0.0,0.98766,1e-05,2.41836]
[1778294212953,46.14,80393.16,0.0,0.98766,1e-05,2.41836]
[1778294213063,46.14,80393.16,0.0,0.98766,1e-05,2.41836]
[1778294222182,46.14,80393.93,0.0,0.98767,1e-05,2.41655]
[1778294225685,46.14,80394.32,0.0,0.98767,1e-05,2.41583]
[1778294225820,46.14,80394.32,0.0,0.98767,1e-05,2.41583]
[1778294228539,46.14,80399.85,0.0,0.98772,1e-05,2.40725]
[1778294228562,46.14,80399.85,0.0,0.98772,1e-05,2.40725]
[1778294228639,46.14,80399.85,0.0,0.98772,1e-05,2.4072]
[1778294233988,46.13,80401.1,0.0,0.98774,1e-05,2.40515]
[1778294234068,46.13,80401.1,0.0,0.98774,1e-05,2.40515]
[1778294235274,46.13,80408.76,0.0,0.98781,1e-05,2.39342]
[1778294238158,46.13,80408.87,0.0,0.98781,1e-05,2.39324]
[1778294238310,46.13,80408.87,0.0,0.98781,1e-05,2.39324]
[1778294238410,46.13,80408.35,0.0,0.9878,1e-05,2.39402]
[1778294247358,46.13,80408.73,0.0,0.98781,1e-05,2.39336]
[1778294252393,46.13,80410.83,0.0,0.98783,1e-05,2.3886]
[1778294255577,46.13,80410.53,0.0,0.98783,1e-05,2.38905]
[1778294255813,46.13,80410.53,0.0,0.98783,1e-05,2.38905]
[1778294259807,46.13,80407.82,0.0,0.98781,1e-05,2.39315]
[1778294260066,46.13,80407.68,0.0,0.98781,1e-05,2.39335]
[1778294260570,46.13,80407.68,0.0,0.98781,1e-05,2.39335]
[1778294260808,46.13,80407.68,0.0,0.98781,1e-05,2.39335]
[1778294260908,46.13,80405.38,0.0,0.98778,1e-05,2.39683]
[1778294263907,46.13,80406.41,0.0,0.98779,1e-05,2.39523]
[1778294264061,46.13,80406.96,0.0,0.9878,1e-05,2.39438]
[1778294270719,46.13,80404.01,0.0,0.98777,1e-05,2.39879]
[1778294271059,46.13,80403.46,0.0,0.98777,1e-05,2.39957]
[1778294274311,46.13,80403.24,0.0,0.98777,1e-05,2.39984]
[1778294274561,46.13,80403.24,0.0,0.98777,1e-05,2.39984]
[1778294274566,46.13,80403.24,0.0,0.98777,1e-05,2.39982]
[1778294280589,46.13,80404.27,0.0,0.98778,1e-05,2.39815]
[1778294289652,46.13,80404.27,0.0,0.98778,1e-05,2.39802]
[1778294294884,46.13,80404.53,0.0,0.98778,1e-05,2.39761]
[1778294297816,46.13,80404.93,0.0,0.98778,1e-05,2.39694]
[1778294304757,46.13,80405.5,0.0,0.98779,1e-05,2.39596]
[1778294310799,46.13,80405.84,0.0,0.98779,1e-05,2.39538]
[1778294318855,46.13,80405.89,0.0,0.9878,1e-05,2.39369]
[1778294323890,46.13,80406.0,0.0,0.9878,1e-05,2.39348]
[1778294326090,46.13,80405.44,0.0,0.9878,1e-05,2.39431]
[1778294326311,46.13,80405.44,0.0,0.9878,1e-05,2.39431]
[1778294326686,46.13,80405.44,0.0,0.9878,1e-05,2.39431]
[1778294326810,46.13,80405.44,0.0,0.9878,1e-05,2.39431]
[1778294326911,46.13,80405.59,0.0,0.9878,1e-05,2.39407]
[1778294331946,46.13,80405.89,0.0,0.9878,1e-05,2.39357]
[1778294337991,46.13,80405.86,0.0,0.9878,1e-05,2.39356]
[1778294343027,46.13,80405.29,0.0,0.9878,1e-05,2.39436]
[1778294344470,46.13,80405.29,0.0,0.9878,1e-05,2.39436]
[1778294344564,46.13,80405.29,0.0,0.9878,1e-05,2.39436]
[1778294344721,46.13,80405.29,0.0,0.9878,1e-05,2.39436]
[1778294344813,46.13,80405.29,0.0,0.9878,1e-05,2.39436]
[1778294344822,46.13,80405.43,0.0,0.9878,1e-05,2.39412]
[1778294350076,46.13,80405.0,0.0,0.9878,1e-05,2.3947]
[1778294355111,46.13,80404.34,0.0,0.98779,1e-05,2.39561]
[1778294360146,46.13,80404.79,0.0,0.98779,1e-05,2.39483]
[1778294365213,46.13,80404.83,0.0,0.9878,1e-05,2.39469]
[1778294365313,46.13,80404.83,0.0,0.9878,1e-05,2.39469]
[1778294365443,46.13,80404.83,0.0,0.9878,1e-05,2.39469]
[1778294365568,46.13,80404.83,0.0,0.9878,1e-05,2.39469]
[1778294365669,46.13,80404.83,0.0,0.9878,1e-05,2.39465]
[1778294373237,46.13,80404.54,0.0,0.9878,1e-05,2.3934]
[1778294383307,46.13,80404.98,0.0,0.98781,1e-05,2.39255]
[1778294391363,46.13,80403.89,0.0,0.9878,1e-05,2.39407]
[1778294396398,46.13,80404.77,0.0,0.98781,1e-05,2.39265]
[1778294401433,46.13,80404.32,0.0,0.9878,1e-05,2.39325]
[1778294408483,46.12,80404.14,0.0,0.9878,1e-05,2.39335]
[1778294413518,46.12,80404.15,0.0,0.9878,1e-05,2.39318]
[1778294419560,46.12,80404.34,0.0,0.98781,1e-05,2.39267]
[1778294421574,46.12,80398.21,0.0,0.98775,1e-05,2.40188]
[1778294423455,46.12,80396.75,0.0,0.98774,1e-05,2.40405]
[1778294423562,46.12,80396.75,0.0,0.98774,1e-05,2.40405]
[1778294423588,46.12,80395.06,0.0,0.98772,1e-05,2.40656]
[1778294424198,46.12,80395.06,0.0,0.98772,1e-05,2.40656]
[1778294424313,46.12,80395.06,0.0,0.98772,1e-05,2.40656]
[1778294432651,46.12,80397.27,0.0,0.98775,1e-05,2.40102]
[1778294436280,46.12,80396.54,0.0,0.98775,1e-05,2.40195]
[1778294436312,46.12,80396.54,0.0,0.98775,1e-05,2.40195]
[1778294436951,46.12,80396.54,0.0,0.98775,1e-05,2.40195]
[1778294437060,46.12,80396.54,0.0,0.98775,1e-05,2.40195]
[1778294437052,46.12,80396.43,0.0,0.98775,1e-05,2.40206]
[1778294443729,46.12,80393.83,0.0,0.98773,1e-05,2.40555]
[1778294449772,46.12,80393.89,0.0,0.98773,1e-05,2.40504]
[1778294455570,46.11,80391.53,0.0,0.98771,1e-05,2.40835]
[1778294455814,46.11,80391.53,0.0,0.98771,1e-05,2.40835]
[1778294455897,46.11,80391.53,0.0,0.98771,1e-05,2.40835]
[1778294456065,46.11,80391.53,0.0,0.98771,1e-05,2.40835]
[1778294456163,46.11,80391.68,0.0,0.98771,1e-05,2.40798]
[1778294464877,46.11,80386.22,0.0,0.98767,1e-05,2.41565]
[1778294468768,46.11,80384.46,0.0,0.98765,1e-05,2.41807]
[1778294468814,46.11,80384.46,0.0,0.98765,1e-05,2.41807]
[1778294468905,46.11,80383.77,0.0,0.98765,1e-05,2.41904]
[1778294469373,46.11,80383.77,0.0,0.98765,1e-05,2.41904]
[1778294469563,46.11,80383.77,0.0,0.98765,1e-05,2.41904]
[1778294476961,46.11,80384.57,0.0,0.98766,1e-05,2.41713]
[1778294480831,46.11,80386.72,0.0,0.98768,1e-05,2.41361]
[1778294481062,46.11,80386.72,0.0,0.98768,1e-05,2.41361]
[1778294481161,46.11,80390.56,0.0,0.98771,1e-05,2.40767]
[1778294481271,46.11,80390.56,0.0,0.98771,1e-05,2.40767]
[1778294481314,46.11,80390.56,0.0,0.98771,1e-05,2.40767]
[1778294487031,46.1,80392.66,0.0,0.98773,1e-05,2.40413]
[1778294488943,46.1,80392.66,0.0,0.98773,1e-05,2.40413]
[1778294489062,46.1,80392.66,0.0,0.98773,1e-05,2.40413]
[1778294489161,46.1,80392.66,0.0,0.98774,1e-05,2.40402]
[1778294489223,46.1,80392.66,0.0,0.98774,1e-05,2.40402]
[1778294489316,46.1,80392.66,0.0,0.98774,1e-05,2.40402]
[1778294495087,46.1,80395.64,0.0,0.98777,1e-05,2.39765]
[1778294498235,46.1,80397.41,0.0,0.98779,1e-05,2.39483]
[1778294498315,46.1,80397.41,0.0,0.98779,1e-05,2.39483]
[1778294499107,46.1,80397.41,0.0,0.98779,1e-05,2.39483]
[1778294499115,46.1,80397.5,0.0,0.98779,1e-05,2.39466]
[1778294499311,46.1,80397.5,0.0,0.98779,1e-05,2.39466]
[1778294505158,46.1,80403.21,0.0,0.98784,1e-05,2.38581]
[1778294506668,46.1,80403.27,0.0,0.98784,1e-05,2.38569]
[1778294506815,46.1,80403.27,0.0,0.98784,1e-05,2.38569]
[1778294507168,46.1,80403.27,0.0,0.98784,1e-05,2.38569]
[1778294507172,46.1,80403.33,0.0,0.98784,1e-05,2.38558]
[1778294507311,46.1,80403.33,0.0,0.98784,1e-05,2.38558]
[1778294514221,46.1,80404.1,0.0,0.98785,1e-05,2.3843]
[1778294517711,46.1,80406.56,0.0,0.98787,1e-05,2.38056]
[1778294517815,46.1,80406.56,0.0,0.98787,1e-05,2.38056]
[1778294518143,46.1,80406.56,0.0,0.98787,1e-05,2.38056]
[1778294518161,46.1,80406.56,0.0,0.98787,1e-05,2.38055]
[1778294518310,46.1,80406.56,0.0,0.98787,1e-05,2.38055]
[1778294524293,46.1,80407.09,0.0,0.98788,1e-05,2.37977]
[1778294525466,46.1,80407.09,0.0,0.98788,1e-05,2.37977]
[1778294525572,46.1,80407.09,0.0,0.98788,1e-05,2.37977]
[1778294525682,46.1,80407.09,0.0,0.98788,1e-05,2.37977]
[1778294525813,46.1,80407.09,0.0,0.98788,1e-05,2.37977]
[1778294525911,46.1,80407.05,0.0,0.98788,1e-05,2.37984]
[1778294533358,46.1,80406.75,0.0,0.98788,1e-05,2.38035]
[1778294535372,46.1,80399.48,0.0,0.98781,1e-05,2.39137]
[1778294537094,46.1,80399.48,0.0,0.98781,1e-05,2.39137]
[1778294537189,46.1,80398.65,0.0,0.9878,1e-05,2.39263]
[1778294537313,46.1,80398.65,0.0,0.9878,1e-05,2.39263]
[1778294537629,46.1,80398.65,0.0,0.9878,1e-05,2.39263]
[1778294537813,46.1,80398.65,0.0,0.9878,1e-05,2.39263]
[1778294537836,46.1,80393.84,0.0,0.98776,1e-05,2.39992]
[1778294542421,46.1,80391.5,0.0,0.98774,1e-05,2.40333]
[1778294547566,46.1,80390.05,0.0,0.98773,1e-05,2.40543]
[1778294547815,46.1,80390.05,0.0,0.98773,1e-05,2.40543]
[1778294547911,46.1,80390.05,0.0,0.98773,1e-05,2.40543]
[1778294548063,46.1,80390.05,0.0,0.98773,1e-05,2.40543]
[1778294548161,46.1,80390.43,0.0,0.98773,1e-05,2.40477]
[1778294553498,46.1,80389.86,0.0,0.98773,1e-05,2.40383]
[1778294558533,46.1,80389.63,0.0,0.98773,1e-05,2.40395]
[1778294563568,46.1,80392.29,0.0,0.98776,1e-05,2.39969]
[1778294565350,46.1,80392.4,0.0,0.98776,1e-05,2.39948]
[1778294565564,46.1,80392.4,0.0,0.98776,1e-05,2.39948]
[1778294565753,46.1,80392.4,0.0,0.98776,1e-05,2.39948]
[1778294565817,46.1,80392.4,0.0,0.98776,1e-05,2.39948]
[1778294565911,46.1,80392.41,0.0,0.98776,1e-05,2.39942]
[1778294568606,46.1,80399.85,0.0,0.98783,1e-05,2.38802]
[1778294570979,46.1,80401.22,0.0,0.98784,1e-05,2.38592]
[1778294571063,46.1,80401.22,0.0,0.98784,1e-05,2.38592]
[1778294571064,46.1,80404.15,0.0,0.98787,1e-05,2.38147]
[1778294571310,46.1,80404.15,0.0,0.98787,1e-05,2.38147]
[1778294571565,46.1,80404.15,0.0,0.98787,1e-05,2.38147]
[1778294571627,46.1,80408.11,0.0,0.9879,1e-05,2.37548]
[1778294576662,46.1,80408.95,0.0,0.98791,1e-05,2.37425]
[1778294579683,46.1,80405.14,0.0,0.98788,1e-05,2.38001]
[1778294581124,46.1,80405.14,0.0,0.98788,1e-05,2.38001]
[1778294581222,46.1,80404.6,0.0,0.98787,1e-05,2.38083]
[1778294581327,46.1,80404.6,0.0,0.98787,1e-05,2.38083]
[1778294581887,46.1,80404.6,0.0,0.98787,1e-05,2.38083]
[1778294582063,46.1,80404.6,0.0,0.98787,1e-05,2.38083]
[1778294582134,46.1,80404.56,0.0,0.98787,1e-05,2.38089]
[1778294583810,46.1,80404.24,0.0,0.98787,1e-05,2.38137]
[1778294583828,46.1,80404.36,0.0,0.98787,1e-05,2.38118]
[1778294588679,46.1,80404.46,0.0,0.98787,1e-05,2.38102]
[1778294588817,46.1,80404.46,0.0,0.98787,1e-05,2.38102]
[1778294592555,46.1,80406.45,0.0,0.98789,1e-05,2.378]
[1778294592818,46.1,80406.45,0.0,0.98789,1e-05,2.378]
[1778294592843,46.1,80406.45,0.0,0.98789,1e-05,2.378]
[1778294593060,46.1,80406.45,0.0,0.98789,1e-05,2.378]
[1778294593110,46.1,80403.45,0.0,0.98786,1e-05,2.38254]
[1778294598819,46.1,80401.85,0.0,0.98785,1e-05,2.38489]
[1778294602161,46.1,80399.74,0.0,0.98783,1e-05,2.38805]
[1778294602313,46.1,80399.74,0.0,0.98783,1e-05,2.38805]
[1778294602256,46.1,80399.74,0.0,0.98783,1e-05,2.38804]
[1778294602791,46.1,80399.74,0.0,0.98783,1e-05,2.38804]
[1778294602816,46.1,80399.74,0.0,0.98783,1e-05,2.38804]
[1778294609896,46.1,80397.26,0.0,0.98781,1e-05,2.39164]
[1778294614931,46.1,80397.51,0.0,0.98782,1e-05,2.3896]
[1778294616272,46.1,80397.51,0.0,0.98782,1e-05,2.3896]
[1778294616314,46.1,80397.51,0.0,0.98782,1e-05,2.3896]
[1778294616309,46.09,80397.51,0.0,0.98782,1e-05,2.38958]
[1778294616842,46.09,80397.51,0.0,0.98782,1e-05,2.38958]
[1778294617067,46.09,80397.51,0.0,0.98782,1e-05,2.38958]
[1778294622987,46.09,80397.02,0.0,0.98781,1e-05,2.39019]
[1778294628024,46.09,80396.91,0.0,0.98781,1e-05,2.39027]
[1778294634065,46.09,80395.37,0.0,0.9878,1e-05,2.39249]
[1778294637138,46.09,80395.15,0.0,0.9878,1e-05,2.3928]
[1778294637311,46.09,80395.15,0.0,0.9878,1e-05,2.3928]
[1778294637342,46.09,80395.15,0.0,0.9878,1e-05,2.39276]
[1778294637736,46.09,80395.15,0.0,0.9878,1e-05,2.39276]
[1778294637815,46.09,80395.15,0.0,0.9878,1e-05,2.39276]
[1778294642121,46.09,80389.92,0.0,0.98775,1e-05,2.40061]
[1778294643228,46.09,80389.92,0.0,0.98775,1e-05,2.40061]
[1778294643312,46.09,80389.92,0.0,0.98775,1e-05,2.40061]
[1778294643277,46.09,80388.41,0.0,0.98774,1e-05,2.40288]
[1778294643798,46.09,80388.41,0.0,0.98774,1e-05,2.40288]
[1778294643815,46.09,80388.41,0.0,0.98774,1e-05,2.40288]
[1778294644135,46.09,80387.85,0.0,0.98773,1e-05,2.4037]
[1778294649171,46.09,80385.38,0.0,0.98771,1e-05,2.40728]
[1778294651943,46.09,80382.92,0.0,0.98769,1e-05,2.41093]
[1778294652065,46.09,80382.92,0.0,0.98769,1e-05,2.41093]
[1778294652192,46.09,80382.56,0.0,0.98769,1e-05,2.41143]
[1778294652536,46.09,80382.56,0.0,0.98769,1e-05,2.41143]
[1778294652563,46.09,80382.56,0.0,0.98769,1e-05,2.41143]
[1778294658234,46.09,80380.94,0.0,0.98767,1e-05,2.41357]
[1778294660812,46.09,80380.91,0.0,0.98767,1e-05,2.4135]
[1778294661063,46.09,80380.91,0.0,0.98767,1e-05,2.4135]
[1778294661255,46.09,80381.48,0.0,0.98768,1e-05,2.41257]
[1778294661932,46.09,80381.48,0.0,0.98768,1e-05,2.41257]
[1778294662066,46.09,80381.48,0.0,0.98768,1e-05,2.41257]
[1778294667297,46.09,80381.48,0.0,0.98768,1e-05,2.41224]
[1778294672332,46.09,80385.25,0.0,0.98772,1e-05,2.40468]
[1778294673500,46.09,80386.08,0.0,0.98773,1e-05,2.40337]
[1778294673562,46.09,80386.08,0.0,0.98773,1e-05,2.40337]
[1778294674160,46.09,80386.08,0.0,0.98773,1e-05,2.40337]
[1778294674318,46.09,80386.08,0.0,0.98773,1e-05,2.40337]
[1778294674346,46.09,80388.25,0.0,0.98775,1e-05,2.40003]
[1778294679381,46.09,80388.4,0.0,0.98775,1e-05,2.39962]
[1778294680481,46.09,80388.61,0.0,0.98776,1e-05,2.39926]
[1778294680562,46.09,80388.61,0.0,0.98776,1e-05,2.39926]
[1778294680583,46.09,80388.61,0.0,0.98776,1e-05,2.39923]
[1778294681437,46.09,80388.61,0.0,0.98776,1e-05,2.39923]
[1778294681572,46.09,80388.61,0.0,0.98776,1e-05,2.39923]
[1778294686107,46.09,80390.24,0.0,0.98777,1e-05,2.39664]
[1778294686311,46.09,80390.24,0.0,0.98777,1e-05,2.39664]
[1778294686387,46.09,80392.35,0.0,0.98779,1e-05,2.39337]
[1778294687009,46.09,80392.35,0.0,0.98779,1e-05,2.39337]
[1778294687064,46.09,80392.35,0.0,0.98779,1e-05,2.39337]
[1778294693479,46.08,80392.28,0.0,0.98779,1e-05,2.39328]
[1778294698514,46.08,80392.85,0.0,0.9878,1e-05,2.39227]
[1778294701476,46.08,80393.59,0.0,0.98781,1e-05,2.39109]
[1778294701565,46.08,80393.59,0.0,0.98781,1e-05,2.39109]
[1778294701624,46.08,80398.28,0.0,0.98785,1e-05,2.38392]
[1778294702489,46.08,80398.28,0.0,0.98785,1e-05,2.38392]
[1778294702564,46.08,80398.28,0.0,0.98785,1e-05,2.38392]
[1778294710599,46.08,80400.31,0.0,0.98787,1e-05,2.38075]
[1778294715634,46.08,80402.25,0.0,0.98789,1e-05,2.37778]
[1778294717550,46.08,80402.75,0.0,0.98789,1e-05,2.37702]
[1778294717562,46.08,80402.75,0.0,0.98789,1e-05,2.37702]
[1778294718084,46.08,80402.75,0.0,0.98789,1e-05,2.37702]
[1778294718313,46.08,80402.75,0.0,0.98789,1e-05,2.37702]
[1778294718412,46.08,80402.74,0.0,0.98789,1e-05,2.37704]
[1778294724697,46.08,80402.2,0.0,0.98788,1e-05,2.37785]
[1778294730251,46.08,80402.14,0.0,0.98788,1e-05,2.37795]
[1778294730310,46.08,80402.14,0.0,0.98788,1e-05,2.37795]
[1778294730410,46.08,80401.33,0.0,0.98788,1e-05,2.37917]
[1778294731089,46.08,80401.33,0.0,0.98788,1e-05,2.37917]
[1778294731312,46.08,80401.33,0.0,0.98788,1e-05,2.37917]
[1778294737791,46.08,80400.87,0.0,0.98788,1e-05,2.37833]
[1778294742826,46.08,80400.9,0.0,0.98788,1e-05,2.3783]
[1778294748868,46.08,80398.9,0.0,0.98786,1e-05,2.3813]
[1778294753903,46.08,80398.36,0.0,0.98786,1e-05,2.3821]
[1778294755289,46.08,80398.36,0.0,0.98786,1e-05,2.3821]
[1778294755311,46.08,80398.36,0.0,0.98786,1e-05,2.3821]
[1778294755413,46.08,80398.56,0.0,0.98786,1e-05,2.3818]
[1778294756205,46.08,80398.56,0.0,0.98786,1e-05,2.3818]
[1778294756314,46.08,80398.56,0.0,0.98786,1e-05,2.3818]
[1778294762966,46.08,80398.85,0.0,0.98786,1e-05,2.38133]
[1778294765589,46.08,80398.31,0.0,0.98786,1e-05,2.38215]
[1778294765624,46.08,80398.31,0.0,0.98786,1e-05,2.38215]
[1778294765987,46.08,80396.96,0.0,0.98785,1e-05,2.38419]
[1778294766651,46.08,80396.96,0.0,0.98785,1e-05,2.38419]
[1778294766813,46.08,80396.96,0.0,0.98785,1e-05,2.38419]
[1778294772029,46.08,80395.39,0.0,0.98783,1e-05,2.38651]
[1778294773329,46.08,80395.39,0.0,0.98783,1e-05,2.38651]
[1778294773430,46.08,80394.51,0.0,0.98782,1e-05,2.38784]
[1778294773563,46.08,80394.51,0.0,0.98782,1e-05,2.38784]
[1778294774317,46.08,80394.51,0.0,0.98782,1e-05,2.38784]
[1778294774411,46.08,80392.83,0.0,0.98781,1e-05,2.39037]
[1778294774561,46.08,80392.83,0.0,0.98781,1e-05,2.39037]
[1778294780085,46.08,80391.68,0.0,0.9878,1e-05,2.392]
[1778294781785,46.08,80390.99,0.0,0.98779,1e-05,2.39302]
[1778294781813,46.08,80390.99,0.0,0.98779,1e-05,2.39302]
[1778294782099,46.08,80389.53,0.0,0.98778,1e-05,2.39521]
[1778294783116,46.08,80389.53,0.0,0.98778,1e-05,2.39521]
[1778294783311,46.08,80389.53,0.0,0.98778,1e-05,2.39521]
[1778294789148,46.08,80384.78,0.0,0.98774,1e-05,2.4022]
[1778294789876,46.08,80384.78,0.0,0.98774,1e-05,2.4022]
[1778294790068,46.08,80384.78,0.0,0.98774,1e-05,2.4022]
[1778294790079,46.08,80384.78,0.0,0.98774,1e-05,2.40215]
[1778294790792,46.08,80384.78,0.0,0.98774,1e-05,2.40215]
[1778294790812,46.08,80384.78,0.0,0.98774,1e-05,2.40215]
[1778294792169,46.08,80381.91,0.0,0.98772,1e-05,2.40489]
[1778294793383,46.08,80381.91,0.0,0.98772,1e-05,2.40489]
[1778294793486,46.08,80379.46,0.0,0.9877,1e-05,2.40858]
[1778294793566,46.08,80379.46,0.0,0.9877,1e-05,2.40858]
[1778294799218,46.08,80378.36,0.0,0.98769,1e-05,2.4099]
[1778294801122,46.08,80378.74,0.0,0.98769,1e-05,2.40926]
[1778294801312,46.08,80378.74,0.0,0.98769,1e-05,2.40926]
[1778294801388,46.08,80378.74,0.0,0.98769,1e-05,2.4092]
[1778294801872,46.08,80378.74,0.0,0.98769,1e-05,2.4092]
[1778294802061,46.08,80378.74,0.0,0.98769,1e-05,2.4092]
[1778294804253,46.08,80376.43,0.0,0.98767,1e-05,2.41256]
[1778294810295,46.08,80376.02,0.0,0.98767,1e-05,2.4128]
[1778294811785,46.08,80375.54,0.0,0.98767,1e-05,2.41348]
[1778294811814,46.08,80375.54,0.0,0.98767,1e-05,2.41348]
[1778294811937,46.08,80375.54,0.0,0.98767,1e-05,2.41341]
[1778294812916,46.08,80375.54,0.0,0.98767,1e-05,2.41341]
[1778294813071,46.08,80375.54,0.0,0.98767,1e-05,2.41341]
[1778294819358,46.07,80375.61,0.0,0.98767,1e-05,2.41288]
[1778294825400,46.07,80375.08,0.0,0.98767,1e-05,2.41335]
[1778294828763,46.07,80375.34,0.0,0.98767,1e-05,2.41278]
[1778294828810,46.07,80375.34,0.0,0.98767,1e-05,2.41278]
[1778294829428,46.07,80375.02,0.0,0.98767,1e-05,2.41321]
[1778294830900,46.07,80375.05,0.0,0.98767,1e-05,2.41311]
[1778294831063,46.07,80375.05,0.0,0.98767,1e-05,2.41311]
[1778294834996,46.07,80375.63,0.0,0.98768,1e-05,2.412]
[1778294843296,46.07,80375.6,0.0,0.98768,1e-05,2.412]
[1778294843311,46.07,80375.6,0.0,0.98768,1e-05,2.412]
[1778294848564,46.07,80374.94,0.0,0.98767,1e-05,2.41233]
[1778294853036,46.07,80374.9,0.0,0.98768,1e-05,2.41064]
[1778294853599,46.07,80374.53,0.0,0.98768,1e-05,2.41116]
[1778294854060,46.07,80374.53,0.0,0.98768,1e-05,2.41116]
[1778294854161,46.07,80374.53,0.0,0.98768,1e-05,2.41111]
[1778294854671,46.07,80374.53,0.0,0.98768,1e-05,2.41111]
[1778294854815,46.07,80374.53,0.0,0.98768,1e-05,2.41111]
[1778294855613,46.07,80376.55,0.0,0.9877,1e-05,2.40797]
[1778294862662,46.07,80376.28,0.0,0.9877,1e-05,2.40807]
[1778294864157,46.07,80376.28,0.0,0.9877,1e-05,2.40807]
[1778294864311,46.07,80376.28,0.0,0.9877,1e-05,2.40807]
[1778294865683,46.06,80373.99,0.0,0.98768,1e-05,2.41144]
[1778294870720,46.06,80374.06,0.0,0.98768,1e-05,2.41108]
[1778294873810,46.06,80374.13,0.0,0.98768,1e-05,2.41092]
[1778294873911,46.06,80374.13,0.0,0.98768,1e-05,2.41076]
[1778294879783,46.06,80373.81,0.0,0.98768,1e-05,2.41094]
[1778294884818,46.06,80372.77,0.0,0.98767,1e-05,2.41226]
[1778294889853,46.06,80373.08,0.0,0.98768,1e-05,2.41151]
[1778294890782,46.06,80373.08,0.0,0.98768,1e-05,2.41151]
[1778294890812,46.06,80373.08,0.0,0.98768,1e-05,2.41151]
[1778294895895,46.06,80371.91,0.0,0.98767,1e-05,2.41297]
[1778294899918,46.06,80371.84,0.0,0.98767,1e-05,2.41291]
[1778294900067,46.06,80371.84,0.0,0.98767,1e-05,2.41291]
[1778294901785,46.06,80371.84,0.0,0.98767,1e-05,2.41286]
[1778294901812,46.06,80371.84,0.0,0.98767,1e-05,2.41286]
[1778294901937,46.06,80371.92,0.0,0.98767,1e-05,2.41262]
[1778294907979,46.06,80371.77,0.0,0.98767,1e-05,2.41252]
[1778294913014,46.05,80371.81,0.0,0.98768,1e-05,2.41064]
[1778294915664,46.05,80370.87,0.0,0.98767,1e-05,2.41203]
[1778294915818,46.05,80370.83,0.0,0.98767,1e-05,2.41203]
[1778294922852,46.05,80371.29,0.0,0.98768,1e-05,2.41123]
[1778294923063,46.05,80371.29,0.0,0.98768,1e-05,2.41123]
[1778294925183,46.05,80370.01,0.0,0.98767,1e-05,2.41282]
[1778294925318,46.05,80370.01,0.0,0.98767,1e-05,2.41282]
[1778294925419,46.05,80370.09,0.0,0.98767,1e-05,2.41265]
[1778294934162,46.05,80368.36,0.0,0.98766,1e-05,2.41481]
[1778294935566,46.05,80368.36,0.0,0.98766,1e-05,2.41481]
[1778294935815,46.05,80368.54,0.0,0.98766,1e-05,2.41448]
[1778294939185,46.05,80368.72,0.0,0.98766,1e-05,2.4141]
[1778294939201,46.05,80378.52,0.0,0.98775,1e-05,2.39904]
[1778294940205,46.05,80381.03,0.0,0.98777,1e-05,2.39519]
[1778294941212,46.05,80375.36,0.0,0.98772,1e-05,2.40381]
[1778294942954,46.05,80375.81,0.0,0.98773,1e-05,2.40309]
[1778294948262,46.05,80375.19,0.0,0.98772,1e-05,2.40384]
[1778294950260,46.05,80374.86,0.0,0.98772,1e-05,2.40431]
[1778294950309,46.05,80374.86,0.0,0.98772,1e-05,2.40431]
[1778294950314,46.05,80374.64,0.0,0.98772,1e-05,2.40461]
[1778294952661,46.05,80374.61,0.0,0.98772,1e-05,2.40462]
[1778294952811,46.05,80374.56,0.0,0.98772,1e-05,2.40466]
[1778294958331,46.05,80375.96,0.0,0.98773,1e-05,2.40232]
[1778294961356,46.05,80376.81,0.0,0.98774,1e-05,2.40096]
[1778294961561,46.05,80376.81,0.0,0.98774,1e-05,2.40096]
[1778294964197,46.05,80374.54,0.0,0.98772,1e-05,2.40433]
[1778294964313,46.05,80374.54,0.0,0.98772,1e-05,2.40433]
[1778294964409,46.05,80374.54,0.0,0.98772,1e-05,2.40429]
[1778294969274,46.05,80374.79,0.0,0.98772,1e-05,2.40376]
[1778294969312,46.05,80374.79,0.0,0.98772,1e-05,2.40376]
[1778294974444,46.05,80374.27,0.0,0.98773,1e-05,2.40279]
[1778294979479,46.04,80373.2,0.0,0.98772,1e-05,2.40425]
[1778294980507,46.04,80373.2,0.0,0.98772,1e-05,2.40425]
[1778294980562,46.04,80373.2,0.0,0.98772,1e-05,2.40425]
[1778294982983,46.04,80373.09,0.0,0.98772,1e-05,2.40434]
[1778294983064,46.04,80373.09,0.0,0.98772,1e-05,2.40434]
[1778294983163,46.04,80373.09,0.0,0.98772,1e-05,2.40427]
[1778294985521,46.04,80378.49,0.0,0.98777,1e-05,2.39596]
[1778294986165,46.04,80378.49,0.0,0.98777,1e-05,2.39596]
[1778294986311,46.04,80378.49,0.0,0.98777,1e-05,2.39596]
[1778294986528,46.04,80388.9,0.0,0.98786,1e-05,2.38014]
[1778294987535,46.04,80391.2,0.0,0.98788,1e-05,2.37666]
[1778294992570,46.04,80395.27,0.0,0.98792,1e-05,2.37056]
[1778294993304,46.04,80395.27,0.0,0.98792,1e-05,2.37056]
[1778294993559,46.04,80395.27,0.0,0.98792,1e-05,2.37056]
[1778294996788,46.04,80400.57,0.0,0.98797,1e-05,2.36268]
[1778294996813,46.04,80400.57,0.0,0.98797,1e-05,2.36268]
[1778294997605,46.04,80402.23,0.0,0.98798,1e-05,2.36021]
[1778295002641,46.04,80401.84,0.0,0.98798,1e-05,2.36098]
[1778295008683,46.05,80401.95,0.0,0.98798,1e-05,2.36102]
[1778295017746,46.05,80402.44,0.0,0.98798,1e-05,2.36061]
[1778295021520,46.05,80402.76,0.0,0.98798,1e-05,2.36024]
[1778295021558,46.05,80402.76,0.0,0.98798,1e-05,2.36024]
[1778295026983,46.05,80403.17,0.0,0.98798,1e-05,2.35977]
[1778295027066,46.05,80403.17,0.0,0.98798,1e-05,2.35977]
[1778295027268,46.05,80403.17,0.0,0.98798,1e-05,2.35977]
[1778295027312,46.05,80403.17,0.0,0.98798,1e-05,2.35977]
[1778295027369,46.05,80402.83,0.0,0.98798,1e-05,2.36039]
[1778295032856,46.05,80402.33,0.0,0.98798,1e-05,2.35979]
[1778295038898,46.05,80402.4,0.0,0.98798,1e-05,2.3599]
[1778295042305,46.05,80400.35,0.0,0.98796,1e-05,2.36306]
[1778295043065,46.05,80398.97,0.0,0.98795,1e-05,2.3652]
[1778295046956,46.05,80391.35,0.0,0.98788,1e-05,2.37678]
[1778295049691,46.05,80388.34,0.0,0.98785,1e-05,2.38135]
[1778295049792,46.05,80387.49,0.0,0.98785,1e-05,2.38263]
[1778295049813,46.05,80387.49,0.0,0.98785,1e-05,2.38263]
[1778295062060,46.05,80387.85,0.0,0.98785,1e-05,2.38193]
[1778295067067,46.05,80387.13,0.0,0.98784,1e-05,2.38297]
[1778295072131,46.05,80388.27,0.0,0.98785,1e-05,2.38117]
[1778295074145,46.05,80393.0,0.0,0.9879,1e-05,2.37399]
[1778295075152,46.05,80399.83,0.0,0.98796,1e-05,2.36369]
[1778295076768,46.05,80399.83,0.0,0.98796,1e-05,2.36369]
[1778295076813,46.05,80399.83,0.0,0.98796,1e-05,2.36369]
[1778295077166,46.05,80400.98,0.0,0.98797,1e-05,2.362]
[1778295079306,46.05,80401.16,0.0,0.98797,1e-05,2.36175]
[1778295079559,46.05,80401.16,0.0,0.98797,1e-05,2.36175]
[1778295085237,46.05,80404.62,0.0,0.988,1e-05,2.35664]
[1778295085309,46.05,80404.62,0.0,0.988,1e-05,2.35664]
[1778295088536,46.05,80405.25,0.0,0.98801,1e-05,2.35588]
[1778295088565,46.05,80405.25,0.0,0.98801,1e-05,2.35588]
[1778295088584,46.05,80405.25,0.0,0.98801,1e-05,2.35592]
[1778295096299,46.05,80404.71,0.0,0.98801,1e-05,2.35547]
[1778295101613,46.05,80406.24,0.0,0.98802,1e-05,2.35332]
[1778295101812,46.05,80406.24,0.0,0.98802,1e-05,2.35332]
[1778295111404,46.05,80404.05,0.0,0.988,1e-05,2.35695]
[1778295113418,46.05,80408.2,0.0,0.98803,1e-05,2.35078]
[1778295115066,46.05,80409.35,0.0,0.98804,1e-05,2.34909]
[1778295117182,46.05,80412.02,0.0,0.98807,1e-05,2.34518]
[1778295117312,46.05,80412.02,0.0,0.98807,1e-05,2.34518]
[1778295117446,46.05,80413.41,0.0,0.98808,1e-05,2.34316]
[1778295124495,46.06,80414.85,0.0,0.98809,1e-05,2.34143]
[1778295127536,46.06,80415.03,0.0,0.98809,1e-05,2.34123]
[1778295127558,46.06,80415.03,0.0,0.98809,1e-05,2.34123]
[1778295133558,46.06,80417.79,0.0,0.98811,1e-05,2.3377]
[1778295135676,46.06,80418.5,0.0,0.98812,1e-05,2.33673]
[1778295135812,46.06,80418.5,0.0,0.98812,1e-05,2.33673]
[1778295135912,46.06,80428.21,0.0,0.9882,1e-05,2.32238]
[1778295136579,46.06,80431.69,0.0,0.98823,1e-05,2.31733]
[1778295137241,46.06,80431.69,0.0,0.98823,1e-05,2.31733]
[1778295137315,46.06,80431.69,0.0,0.98823,1e-05,2.31733]
[1778295142621,46.06,80433.39,0.0,0.98824,1e-05,2.31558]
[1778295152691,46.07,80432.96,0.0,0.98824,1e-05,2.316]
[1778295157353,46.07,80433.57,0.0,0.98824,1e-05,2.31562]
[1778295157562,46.07,80433.57,0.0,0.98824,1e-05,2.31562]
[1778295157726,46.07,80431.53,0.0,0.98822,1e-05,2.31877]
[1778295158257,46.07,80431.53,0.0,0.98822,1e-05,2.31877]
[1778295158313,46.07,80431.53,0.0,0.98822,1e-05,2.31877]
[1778295163768,46.07,80428.23,0.0,0.98819,1e-05,2.32438]
[1778295166139,46.07,80427.77,0.0,0.98819,1e-05,2.32518]
[1778295166311,46.07,80427.77,0.0,0.98819,1e-05,2.32518]
[1778295166918,46.07,80427.77,0.0,0.98819,1e-05,2.32518]
[1778295166789,46.08,80427.8,0.0,0.98819,1e-05,2.32537]
[1778295167060,46.08,80427.8,0.0,0.98819,1e-05,2.32537]
[1778295178873,46.08,80427.83,0.0,0.98818,1e-05,2.32677]
[1778295183908,46.08,80428.12,0.0,0.98818,1e-05,2.32695]
[1778295184383,46.08,80428.12,0.0,0.98818,1e-05,2.32695]
[1778295184563,46.08,80428.12,0.0,0.98818,1e-05,2.32695]
[1778295184915,46.08,80428.47,0.0,0.98818,1e-05,2.32656]
[1778295185243,46.08,80428.47,0.0,0.98818,1e-05,2.32656]
[1778295185313,46.08,80428.47,0.0,0.98818,1e-05,2.32656]
[1778295191964,46.09,80428.47,0.0,0.98817,1e-05,2.32742]
[1778295198011,46.09,80428.22,0.0,0.98817,1e-05,2.32854]
[1778295210097,46.1,80428.12,0.0,0.98816,1e-05,2.33016]
[1778295213033,46.1,80430.59,0.0,0.98819,1e-05,2.32522]
[1778295213063,46.1,80430.59,0.0,0.98819,1e-05,2.32522]
[1778295213776,46.1,80430.59,0.0,0.98819,1e-05,2.32522]
[1778295213811,46.1,80430.59,0.0,0.98819,1e-05,2.32522]
[1778295213870,46.1,80430.59,0.0,0.98818,1e-05,2.32548]
[1778295220167,46.1,80428.33,0.0,0.98816,1e-05,2.32969]
[1778295229230,46.11,80428.1,0.0,0.98815,1e-05,2.33113]
[1778295234265,46.11,80429.17,0.0,0.98816,1e-05,2.33014]
[1778295237745,46.11,80430.56,0.0,0.98817,1e-05,2.32832]
[1778295237814,46.11,80430.56,0.0,0.98817,1e-05,2.32832]
[1778295237846,46.11,80430.97,0.0,0.98817,1e-05,2.32784]
[1778295238478,46.11,80430.97,0.0,0.98817,1e-05,2.32784]
[1778295238562,46.11,80430.97,0.0,0.98817,1e-05,2.32784]
[1778295249372,46.12,80431.02,0.0,0.98816,1e-05,2.32925]
[1778295252197,46.12,80430.1,0.0,0.98815,1e-05,2.33086]
[1778295252311,46.12,80430.1,0.0,0.98815,1e-05,2.33086]
[1778295252847,46.12,80430.1,0.0,0.98815,1e-05,2.33086]
[1778295252867,46.12,80430.11,0.0,0.98815,1e-05,2.33096]
[1778295253065,46.12,80430.11,0.0,0.98815,1e-05,2.33096]
[1778295260449,46.12,80429.93,0.0,0.98814,1e-05,2.33217]
[1778295263754,46.12,80429.93,0.0,0.98814,1e-05,2.3324]
[1778295263813,46.12,80429.93,0.0,0.98814,1e-05,2.3324]
[1778295263853,46.12,80429.69,0.0,0.98814,1e-05,2.33287]
[1778295264564,46.12,80429.69,0.0,0.98814,1e-05,2.33287]
[1778295264813,46.12,80429.69,0.0,0.98814,1e-05,2.33287]
[1778295270519,46.12,80428.96,0.0,0.98813,1e-05,2.33474]
[1778295271850,46.12,80428.96,0.0,0.98813,1e-05,2.33474]
[1778295271911,46.13,80428.96,0.0,0.98814,1e-05,2.33334]
[1778295272074,46.13,80428.96,0.0,0.98814,1e-05,2.33334]
[1778295272228,46.13,80428.96,0.0,0.98814,1e-05,2.33334]
[1778295272311,46.13,80428.96,0.0,0.98814,1e-05,2.33334]
[1778295275556,46.13,80433.41,0.0,0.98817,1e-05,2.32718]
[1778295278564,46.13,80432.76,0.0,0.98817,1e-05,2.3284]
[1778295278811,46.13,80432.76,0.0,0.98817,1e-05,2.3284]
[1778295278899,46.13,80432.76,0.0,0.98817,1e-05,2.3284]
[1778295278912,46.13,80432.69,0.0,0.98816,1e-05,2.32862]
[1778295279064,46.13,80432.69,0.0,0.98816,1e-05,2.32862]
[1778295284617,46.13,80432.14,0.0,0.98815,1e-05,2.33017]
[1778295285526,46.13,80432.14,0.0,0.98815,1e-05,2.33017]
[1778295285570,46.13,80432.14,0.0,0.98815,1e-05,2.33017]
[1778295285624,46.13,80431.15,0.0,0.98815,1e-05,2.33176]
[1778295286225,46.13,80431.15,0.0,0.98815,1e-05,2.33176]
[1778295286314,46.13,80431.15,0.0,0.98815,1e-05,2.33176]
[1778295292674,46.14,80428.61,0.0,0.98812,1e-05,2.3363]
[1778295295116,46.14,80428.99,0.0,0.98812,1e-05,2.33595]
[1778295295312,46.14,80428.99,0.0,0.98812,1e-05,2.33595]
[1778295296016,46.14,80428.99,0.0,0.98812,1e-05,2.33595]
[1778295296062,46.14,80428.99,0.0,0.98812,1e-05,2.33595]
[1778295296020,46.14,80428.6,0.0,0.98812,1e-05,2.33664]
[1778295301737,46.14,80428.87,0.0,0.98812,1e-05,2.33687]
[1778295306772,46.14,80429.18,0.0,0.98811,1e-05,2.33694]
[1778295311807,46.14,80429.48,0.0,0.98811,1e-05,2.33702]
[1778295316264,46.14,80431.77,0.0,0.98813,1e-05,2.33404]
[1778295316316,46.14,80431.77,0.0,0.98813,1e-05,2.33404]
[1778295317082,46.14,80431.77,0.0,0.98813,1e-05,2.33404]
[1778295316842,46.15,80431.78,0.0,0.98813,1e-05,2.33413]
[1778295317314,46.15,80431.78,0.0,0.98813,1e-05,2.33413]
[1778295322884,46.15,80432.09,0.0,0.98813,1e-05,2.33432]
[1778295330940,46.15,80430.69,0.0,0.98811,1e-05,2.33724]
[1778295335975,46.15,80431.31,0.0,0.98812,1e-05,2.33532]
[1778295341013,46.16,80431.58,0.0,0.98812,1e-05,2.33545]
[1778295346048,46.16,80431.35,0.0,0.98812,1e-05,2.33631]
[1778295346317,46.16,80431.35,0.0,0.98812,1e-05,2.33631]
[1778295346563,46.16,80431.35,0.0,0.98812,1e-05,2.33631]
[1778295346589,46.16,80431.35,0.0,0.98812,1e-05,2.33641]
[1778295347312,46.16,80431.35,0.0,0.98812,1e-05,2.33641]
[1778295347561,46.16,80431.35,0.0,0.98812,1e-05,2.33641]
[1778295353099,46.16,80431.38,0.0,0.98811,1e-05,2.33699]
[1778295358134,46.16,80431.37,0.0,0.98811,1e-05,2.33752]
[1778295364176,46.16,80430.9,0.0,0.9881,1e-05,2.33883]
[1778295368157,46.17,80427.86,0.0,0.98807,1e-05,2.34366]
[1778295368312,46.17,80427.86,0.0,0.98807,1e-05,2.34366]
[1778295368368,46.17,80428.11,0.0,0.98807,1e-05,2.34348]
[1778295369486,46.17,80428.11,0.0,0.98807,1e-05,2.34348]
[1778295369561,46.17,80428.11,0.0,0.98807,1e-05,2.34348]
[1778295369662,46.17,80424.25,0.0,0.98804,1e-05,2.34933]
[1778295371074,46.17,80424.25,0.0,0.98804,1e-05,2.34933]
[1778295370218,46.17,80419.74,0.0,0.988,1e-05,2.35608]
[1778295371225,46.17,80418.98,0.0,0.98799,1e-05,2.3573]
[1778295376299,46.17,80419.28,0.0,0.98799,1e-05,2.35712]
[1778295382302,46.17,80416.68,0.0,0.98797,1e-05,2.36151]
[1778295385078,46.17,80416.68,0.0,0.98797,1e-05,2.36151]
[1778295385115,46.17,80416.68,0.0,0.98797,1e-05,2.36162]
[1778295385311,46.17,80416.68,0.0,0.98797,1e-05,2.36162]
[1778295385323,46.17,80416.65,0.0,0.98797,1e-05,2.36172]
[1778295386297,46.17,80416.65,0.0,0.98797,1e-05,2.36172]
[1778295386313,46.17,80416.65,0.0,0.98797,1e-05,2.36172]
[1778295391365,46.17,80415.66,0.0,0.98796,1e-05,2.36199]
[1778295396400,46.17,80415.23,0.0,0.98796,1e-05,2.36289]
[1778295400357,46.17,80415.27,0.0,0.98796,1e-05,2.36297]
[1778295400569,46.17,80415.27,0.0,0.98796,1e-05,2.36297]
[1778295400659,46.17,80415.27,0.0,0.98796,1e-05,2.36302]
[1778295401587,46.17,80415.27,0.0,0.98796,1e-05,2.36302]
[1778295401814,46.17,80415.27,0.0,0.98796,1e-05,2.36302]
[1778295412512,46.18,80415.39,0.0,0.98795,1e-05,2.36342]
[1778295417547,46.18,80415.29,0.0,0.98795,1e-05,2.36381]
[1778295421816,46.18,80415.29,0.0,0.98795,1e-05,2.36381]
[1778295422062,46.18,80415.29,0.0,0.98795,1e-05,2.36381]
[1778295422142,46.18,80415.29,0.0,0.98795,1e-05,2.36399]
[1778295422897,46.18,80415.29,0.0,0.98795,1e-05,2.36399]
[1778295423075,46.18,80415.29,0.0,0.98795,1e-05,2.36399]
[1778295428624,46.18,80415.68,0.0,0.98795,1e-05,2.36368]
[1778295433659,46.18,80415.6,0.0,0.98795,1e-05,2.36397]
[1778295435078,46.18,80415.6,0.0,0.98795,1e-05,2.36397]
[1778295435168,46.18,80413.08,0.0,0.98793,1e-05,2.36778]
[1778295435310,46.18,80413.08,0.0,0.98793,1e-05,2.36778]
[1778295435673,46.18,80411.92,0.0,0.98792,1e-05,2.36955]
[1778295436526,46.18,80411.92,0.0,0.98792,1e-05,2.36955]
[1778295436561,46.18,80411.92,0.0,0.98792,1e-05,2.36955]
[1778295442723,46.18,80410.61,0.0,0.9879,1e-05,2.37163]
[1778295448764,46.18,80410.5,0.0,0.9879,1e-05,2.37187]
[1778295449850,46.18,80410.5,0.0,0.9879,1e-05,2.37187]
[1778295450061,46.18,80410.5,0.0,0.9879,1e-05,2.37187]
[1778295450078,46.18,80410.5,0.0,0.9879,1e-05,2.37188]
[1778295450833,46.18,80410.5,0.0,0.9879,1e-05,2.37188]
[1778295451068,46.18,80410.5,0.0,0.9879,1e-05,2.37188]
[1778295458834,46.18,80410.8,0.0,0.98791,1e-05,2.36998]
[1778295460259,46.18,80410.97,0.0,0.98791,1e-05,2.36973]
[1778295460311,46.18,80410.97,0.0,0.98791,1e-05,2.36973]
[1778295460848,46.18,80411.16,0.0,0.98792,1e-05,2.36946]
[1778295461621,46.18,80411.16,0.0,0.98792,1e-05,2.36946]
[1778295461812,46.18,80411.16,0.0,0.98792,1e-05,2.36946]
[1778295466890,46.18,80410.64,0.0,0.98791,1e-05,2.3703]
[1778295469325,46.18,80411.9,0.0,0.98792,1e-05,2.36842]
[1778295469581,46.18,80411.9,0.0,0.98792,1e-05,2.36842]
[1778295469682,46.18,80411.9,0.0,0.98792,1e-05,2.36844]
[1778295470598,46.18,80411.9,0.0,0.98792,1e-05,2.36844]
[1778295470816,46.18,80411.9,0.0,0.98792,1e-05,2.36844]
[1778295475953,46.18,80411.58,0.0,0.98792,1e-05,2.36899]
[1778295477137,46.18,80411.58,0.0,0.98792,1e-05,2.36899]
[1778295477168,46.18,80412.37,0.0,0.98793,1e-05,2.36781]
[1778295477310,46.18,80412.37,0.0,0.98793,1e-05,2.36781]
[1778295477981,46.18,80411.49,0.0,0.98792,1e-05,2.36914]
[1778295478781,46.18,80411.49,0.0,0.98792,1e-05,2.36914]
[1778295478814,46.18,80411.49,0.0,0.98792,1e-05,2.36914]
[1778295485029,46.18,80411.45,0.0,0.98792,1e-05,2.36927]
[1778295491071,46.18,80411.88,0.0,0.98792,1e-05,2.36867]
[1778295495656,46.18,80411.85,0.0,0.98792,1e-05,2.36872]
[1778295495811,46.18,80411.85,0.0,0.98792,1e-05,2.36872]
[1778295496106,46.18,80411.81,0.0,0.98792,1e-05,2.36882]
[1778295496862,46.18,80411.81,0.0,0.98792,1e-05,2.36882]
[1778295497036,46.18,80411.81,0.0,0.98792,1e-05,2.36882]
[1778295503155,46.18,80411.66,0.0,0.98792,1e-05,2.3691]
[1778295505633,46.18,80412.37,0.0,0.98792,1e-05,2.36804]
[1778295505811,46.18,80412.37,0.0,0.98792,1e-05,2.36804]
[1778295506176,46.18,80411.69,0.0,0.98792,1e-05,2.36907]
[1778295507788,46.18,80411.75,0.0,0.98792,1e-05,2.36899]
[1778295507815,46.18,80411.75,0.0,0.98792,1e-05,2.36899]
[1778295514232,46.18,80411.91,0.0,0.98793,1e-05,2.36727]
[1778295520275,46.18,80411.97,0.0,0.98793,1e-05,2.36724]
[1778295526317,46.18,80411.55,0.0,0.98792,1e-05,2.36792]
[1778295534373,46.18,80411.27,0.0,0.98792,1e-05,2.36841]
[1778295544443,46.18,80411.16,0.0,0.98792,1e-05,2.36864]
[1778295549478,46.18,80408.61,0.0,0.9879,1e-05,2.37252]
[1778295550588,46.18,80408.61,0.0,0.9879,1e-05,2.37252]
[1778295550810,46.18,80408.61,0.0,0.9879,1e-05,2.37252]
[1778295550911,46.18,80408.42,0.0,0.98789,1e-05,2.37281]
[1778295552038,46.18,80408.42,0.0,0.98789,1e-05,2.37281]
[1778295552063,46.18,80408.42,0.0,0.98789,1e-05,2.37281]
[1778295557534,46.18,80410.72,0.0,0.98792,1e-05,2.36934]
[1778295561653,46.18,80410.94,0.0,0.98792,1e-05,2.36904]
[1778295561811,46.18,80410.94,0.0,0.98792,1e-05,2.36904]
[1778295561912,46.18,80410.98,0.0,0.98792,1e-05,2.36898]
[1778295563330,46.18,80410.98,0.0,0.98792,1e-05,2.36898]
[1778295563566,46.18,80411.01,0.0,0.98792,1e-05,2.36895]
[1778295569012,46.18,80409.24,0.0,0.9879,1e-05,2.37163]
[1778295569060,46.18,80409.24,0.0,0.9879,1e-05,2.37163]
[1778295569113,46.18,80408.63,0.0,0.9879,1e-05,2.37255]
[1778295570091,46.18,80408.63,0.0,0.9879,1e-05,2.37255]
[1778295570311,46.18,80408.63,0.0,0.9879,1e-05,2.37255]
[1778295575660,46.18,80408.51,0.0,0.9879,1e-05,2.37122]
[1778295577567,46.18,80408.51,0.0,0.9879,1e-05,2.37122]
[1778295577810,46.18,80408.51,0.0,0.9879,1e-05,2.37122]
[1778295581688,46.18,80408.51,0.0,0.9879,1e-05,2.37123]
[1778295581809,46.18,80408.51,0.0,0.9879,1e-05,2.37123]
[1778295581910,46.18,80409.06,0.0,0.98791,1e-05,2.37042]
[1778295584211,46.18,80408.5,0.0,0.9879,1e-05,2.37127]
[1778295584318,46.18,80408.5,0.0,0.9879,1e-05,2.37127]
[1778295593789,46.18,80408.53,0.0,0.9879,1e-05,2.3713]
[1778295597664,46.18,80408.57,0.0,0.9879,1e-05,2.37126]
[1778295597811,46.18,80408.57,0.0,0.9879,1e-05,2.37126]
[1778295597817,46.18,80410.25,0.0,0.98792,1e-05,2.36874]
[1778295599506,46.18,80411.04,0.0,0.98792,1e-05,2.36757]
[1778295599560,46.18,80411.04,0.0,0.98792,1e-05,2.36757]
[1778295600839,46.18,80419.99,0.0,0.988,1e-05,2.35417]
[1778295601957,46.18,80419.99,0.0,0.988,1e-05,2.35417]
[1778295602070,46.18,80419.99,0.0,0.988,1e-05,2.35417]
[1778295602171,46.18,80417.42,0.0,0.98798,1e-05,2.35806]
[1778295602921,46.18,80417.42,0.0,0.98798,1e-05,2.35806]
[1778295603060,46.18,80417.42,0.0,0.98798,1e-05,2.35806]
[1778295603162,46.18,80411.56,0.0,0.98793,1e-05,2.36689]
[1778295606114,46.19,80411.52,0.0,0.98793,1e-05,2.36697]
[1778295606313,46.19,80411.52,0.0,0.98793,1e-05,2.36697]
[1778295612922,46.19,80412.15,0.0,0.98793,1e-05,2.36621]
[1778295614820,46.19,80411.47,0.0,0.98793,1e-05,2.36725]
[1778295615066,46.19,80411.47,0.0,0.98793,1e-05,2.36725]
[1778295619066,46.19,80410.91,0.0,0.98792,1e-05,2.36819]
[1778295619168,46.19,80410.74,0.0,0.98792,1e-05,2.36847]
[1778295625008,46.19,80410.32,0.0,0.98791,1e-05,2.36921]
[1778295630041,46.19,80412.41,0.0,0.98793,1e-05,2.36615]
[1778295632221,46.19,80412.61,0.0,0.98794,1e-05,2.36434]
[1778295632310,46.19,80412.61,0.0,0.98794,1e-05,2.36434]
[1778295638097,46.19,80412.19,0.0,0.98794,1e-05,2.36511]
[1778295642690,46.19,80412.05,0.0,0.98794,1e-05,2.36536]
[1778295642814,46.19,80412.05,0.0,0.98794,1e-05,2.36536]
[1778295643753,46.19,80412.05,0.0,0.98794,1e-05,2.36537]
[1778295643813,46.19,80412.05,0.0,0.98794,1e-05,2.36537]
[1778295643854,46.19,80412.05,0.0,0.98794,1e-05,2.36538]
[1778295649174,46.19,80409.88,0.0,0.98792,1e-05,2.3687]
[1778295650811,46.19,80409.08,0.0,0.98791,1e-05,2.36991]
[1778295651060,46.19,80409.08,0.0,0.98791,1e-05,2.36991]
[1778295658237,46.19,80408.78,0.0,0.98791,1e-05,2.37037]
[1778295659374,46.19,80408.78,0.0,0.98791,1e-05,2.37037]
[1778295659561,46.19,80408.78,0.0,0.98791,1e-05,2.37037]
[1778295660927,46.19,80407.77,0.0,0.9879,1e-05,2.37189]
[1778295661066,46.19,80407.77,0.0,0.9879,1e-05,2.37189]
[1778295661159,46.19,80407.77,0.0,0.9879,1e-05,2.37189]
[1778295670321,46.19,80409.86,0.0,0.98792,1e-05,2.36873]
[1778295675885,46.19,80409.19,0.0,0.98791,1e-05,2.36975]
[1778295676062,46.19,80409.19,0.0,0.98791,1e-05,2.36975]
[1778295679384,46.19,80404.89,0.0,0.98787,1e-05,2.37624]
[1778295681450,46.19,80404.87,0.0,0.98787,1e-05,2.37626]
[1778295681562,46.19,80402.56,0.0,0.98785,1e-05,2.37974]
[1778295682874,46.19,80400.54,0.0,0.98783,1e-05,2.38278]
[1778295683066,46.19,80400.54,0.0,0.98783,1e-05,2.38278]
[1778295683412,46.19,80400.48,0.0,0.98783,1e-05,2.38285]
[1778295686628,46.19,80399.73,0.0,0.98782,1e-05,2.38393]
[1778295686816,46.19,80399.73,0.0,0.98782,1e-05,2.38393]
[1778295692476,46.19,80395.77,0.0,0.9878,1e-05,2.38824]
[1778295693412,46.19,80395.77,0.0,0.9878,1e-05,2.38824]
[1778295693559,46.19,80394.16,0.0,0.98778,1e-05,2.39064]
[1778295694182,46.19,80394.16,0.0,0.98778,1e-05,2.39064]
[1778295694312,46.19,80394.16,0.0,0.98778,1e-05,2.39064]
[1778295694490,46.19,80394.0,0.0,0.98778,1e-05,2.39085]
[1778295699179,46.19,80393.18,0.0,0.98777,1e-05,2.39196]
[1778295699309,46.19,80393.18,0.0,0.98777,1e-05,2.39196]
[1778295704560,46.19,80392.01,0.0,0.98777,1e-05,2.39342]
[1778295706720,46.19,80391.76,0.0,0.98776,1e-05,2.39375]
[1778295706811,46.19,80391.76,0.0,0.98776,1e-05,2.39375]
[1778295706819,46.18,80391.77,0.0,0.98776,1e-05,2.39363]
[1778295712616,46.18,80391.7,0.0,0.98777,1e-05,2.39342]
[1778295717651,46.18,80391.66,0.0,0.98777,1e-05,2.39322]
[1778295722689,46.18,80388.43,0.0,0.98774,1e-05,2.39786]
[1778295723537,46.18,80388.43,0.0,0.98774,1e-05,2.39786]
[1778295723560,46.18,80388.43,0.0,0.98774,1e-05,2.39786]
[1778295728656,46.18,80384.92,0.0,0.98771,1e-05,2.40287]
[1778295728814,46.18,80384.92,0.0,0.98771,1e-05,2.40287]
[1778295728915,46.18,80385.2,0.0,0.98771,1e-05,2.40237]
[1778295735780,46.18,80383.89,0.0,0.9877,1e-05,2.40387]
[1778295737794,46.18,80378.61,0.0,0.98765,1e-05,2.41177]
[1778295738727,46.18,80378.61,0.0,0.98765,1e-05,2.41177]
[1778295738808,46.18,80378.61,0.0,0.98765,1e-05,2.41177]
[1778295744442,46.18,80373.92,0.0,0.98761,1e-05,2.41848]
[1778295744561,46.18,80372.95,0.0,0.98761,1e-05,2.41987]
[1778295745360,46.18,80372.95,0.0,0.98761,1e-05,2.41987]
[1778295745412,46.17,80373.02,0.0,0.98761,1e-05,2.41967]
[1778295745570,46.17,80373.02,0.0,0.98761,1e-05,2.41967]
[1778295751892,46.17,80373.12,0.0,0.98762,1e-05,2.41731]
[1778295756059,46.17,80373.55,0.0,0.98762,1e-05,2.41648]
[1778295756311,46.17,80373.55,0.0,0.98762,1e-05,2.41648]
[1778295761962,46.17,80373.46,0.0,0.98763,1e-05,2.41598]
[1778295762945,46.17,80373.46,0.0,0.98763,1e-05,2.41598]
[1778295763059,46.17,80373.46,0.0,0.98763,1e-05,2.41598]
[1778295763161,46.17,80379.2,0.0,0.98768,1e-05,2.40713]
[1778295763976,46.17,80384.2,0.0,0.98773,1e-05,2.39946]
[1778295765476,46.17,80384.2,0.0,0.98773,1e-05,2.39946]
[1778295765514,46.17,80384.2,0.0,0.98773,1e-05,2.39941]
[1778295772033,46.17,80384.62,0.0,0.98773,1e-05,2.39845]
[1778295777068,46.17,80384.61,0.0,0.98773,1e-05,2.39823]
[1778295783110,46.17,80384.25,0.0,0.98773,1e-05,2.3985]
[1778295787049,46.16,80383.72,0.0,0.98773,1e-05,2.39916]
[1778295787061,46.16,80383.72,0.0,0.98773,1e-05,2.39916]
[1778295792173,46.16,80383.84,0.0,0.98773,1e-05,2.39868]
[1778295794449,46.16,80381.65,0.0,0.98771,1e-05,2.40197]
[1778295794558,46.16,80381.65,0.0,0.98771,1e-05,2.40197]
[1778295796638,46.16,80377.8,0.0,0.98768,1e-05,2.40765]
[1778295796815,46.16,80377.8,0.0,0.98768,1e-05,2.40765]
[1778295796914,46.16,80377.8,0.0,0.98768,1e-05,2.40759]
[1778295801269,46.16,80378.07,0.0,0.98768,1e-05,2.40699]
[1778295801309,46.16,80378.07,0.0,0.98768,1e-05,2.40699]
[1778295808290,46.16,80379.01,0.0,0.98769,1e-05,2.40506]
[1778295810071,46.16,80379.47,0.0,0.9877,1e-05,2.4043]
[1778295810308,46.16,80379.47,0.0,0.9877,1e-05,2.4043]
[1778295812950,46.16,80379.99,0.0,0.98771,1e-05,2.40185]
[1778295813075,46.16,80379.99,0.0,0.98771,1e-05,2.40185]
[1778295813325,46.16,80380.02,0.0,0.98771,1e-05,2.40169]
[1778295818360,46.16,80378.78,0.0,0.9877,1e-05,2.40332]
[1778295820944,46.16,80378.65,0.0,0.9877,1e-05,2.40341]
[1778295821069,46.16,80378.65,0.0,0.9877,1e-05,2.40341]
[1778295828430,46.16,80378.9,0.0,0.98771,1e-05,2.40259]
[1778295835479,46.15,80378.86,0.0,0.98771,1e-05,2.4023]
[1778295837063,46.15,80378.86,0.0,0.98771,1e-05,2.40225]
[1778295838539,46.15,80378.86,0.0,0.98771,1e-05,2.4022]
[1778295838561,46.15,80378.86,0.0,0.98771,1e-05,2.4022]
[1778295838640,46.15,80378.86,0.0,0.98771,1e-05,2.40215]
[1778295845549,46.15,80379.13,0.0,0.98771,1e-05,2.40141]
[1778295850584,46.15,80379.56,0.0,0.98772,1e-05,2.40054]
[1778295858640,46.15,80379.53,0.0,0.98772,1e-05,2.40025]
[1778295863675,46.15,80379.5,0.0,0.98772,1e-05,2.40009]
[1778295871731,46.15,80378.96,0.0,0.98773,1e-05,2.39904]
[1778295875254,46.15,80378.83,0.0,0.98772,1e-05,2.39916]
[1778295875311,46.15,80378.83,0.0,0.98772,1e-05,2.39916]
[1778295883815,46.15,80379.15,0.0,0.98773,1e-05,2.39825]
[1778295886627,46.15,80379.3,0.0,0.98773,1e-05,2.39798]
[1778295886659,46.15,80379.39,0.0,0.98773,1e-05,2.39781]
[1778295886818,46.15,80379.39,0.0,0.98773,1e-05,2.39781]
[1778295887288,46.15,80379.39,0.0,0.98773,1e-05,2.39781]
[1778295887315,46.15,80379.39,0.0,0.98773,1e-05,2.39781]
[1778295892878,46.14,80381.05,0.0,0.98775,1e-05,2.39505]
[1778295894892,46.14,80388.64,0.0,0.98782,1e-05,2.38348]
[1778295895899,46.14,80398.78,0.0,0.98791,1e-05,2.36815]
[1778295896906,46.14,80405.45,0.0,0.98797,1e-05,2.35814]
[1778295899166,46.14,80407.82,0.0,0.98799,1e-05,2.35463]
[1778295899313,46.14,80407.82,0.0,0.98799,1e-05,2.35463]
[1778295899324,46.15,80407.82,0.0,0.98799,1e-05,2.35467]
[1778295903456,46.15,80410.13,0.0,0.98801,1e-05,2.35137]
[1778295903566,46.15,80410.13,0.0,0.98801,1e-05,2.35137]
[1778295908992,46.15,80410.3,0.0,0.98801,1e-05,2.35153]
[1778295914027,46.15,80412.39,0.0,0.98803,1e-05,2.34873]
[1778295919042,46.15,80415.63,0.0,0.98806,1e-05,2.34404]
[1778295919064,46.15,80415.63,0.0,0.98806,1e-05,2.34404]
[1778295919143,46.15,80415.63,0.0,0.98805,1e-05,2.34428]
[1778295920053,46.15,80415.63,0.0,0.98805,1e-05,2.34428]
[1778295920064,46.15,80415.63,0.0,0.98805,1e-05,2.34428]
[1778295925104,46.15,80414.05,0.0,0.98804,1e-05,2.34712]
[1778295930139,46.15,80415.96,0.0,0.98805,1e-05,2.34463]
[1778295931146,46.15,80422.92,0.0,0.98812,1e-05,2.33281]
[1778295933547,46.15,80426.28,0.0,0.98815,1e-05,2.32792]
[1778295933562,46.15,80426.28,0.0,0.98815,1e-05,2.32792]
[1778295933601,46.15,80426.57,0.0,0.98815,1e-05,2.3276]
[1778295934393,46.15,80426.57,0.0,0.98815,1e-05,2.3276]
[1778295934562,46.15,80426.57,0.0,0.98815,1e-05,2.3276]
[1778295940215,46.16,80426.68,0.0,0.98815,1e-05,2.32822]
[1778295941093,46.16,80426.68,0.0,0.98815,1e-05,2.32822]
[1778295941312,46.16,80426.68,0.0,0.98815,1e-05,2.32822]
[1778295941332,46.16,80426.89,0.0,0.98815,1e-05,2.32802]
[1778295942345,46.16,80426.89,0.0,0.98815,1e-05,2.32802]
[1778295942559,46.16,80426.89,0.0,0.98815,1e-05,2.32802]
[1778295948271,46.16,80427.19,0.0,0.98815,1e-05,2.32837]
[1778295949700,46.16,80427.19,0.0,0.98815,1e-05,2.32837]
[1778295949816,46.16,80430.45,0.0,0.98818,1e-05,2.32365]
[1778295950285,46.16,80433.21,0.0,0.9882,1e-05,2.31968]
[1778295952299,46.16,80438.18,0.0,0.98824,1e-05,2.3126]
[1778295953306,46.16,80444.05,0.0,0.98829,1e-05,2.30408]
[1778295956667,46.17,80446.13,0.0,0.98831,1e-05,2.30134]
[1778295956809,46.17,80446.18,0.0,0.98831,1e-05,2.30143]
[1778295958341,46.17,80452.59,0.0,0.98836,1e-05,2.29234]
[1778295960355,46.17,80458.43,0.0,0.98841,1e-05,2.28414]
[1778295963433,46.17,80455.98,0.0,0.98839,1e-05,2.28809]
[1778295963563,46.17,80455.98,0.0,0.98839,1e-05,2.28809]
[1778295963620,46.17,80454.96,0.0,0.98838,1e-05,2.28976]
[1778295965145,46.17,80454.98,0.0,0.98838,1e-05,2.2899]
[1778295965310,46.17,80454.98,0.0,0.98838,1e-05,2.2899]
[1778295970379,46.17,80455.06,0.0,0.98837,1e-05,2.29062]
[1778295970562,46.17,80455.06,0.0,0.98837,1e-05,2.29062]
[1778295970570,46.18,80454.65,0.0,0.98837,1e-05,2.29139]
[1778295971432,46.18,80443.93,0.0,0.98827,1e-05,2.3073]
[1778295972439,46.18,80440.92,0.0,0.98825,1e-05,2.31188]
[1778295973907,46.18,80437.32,0.0,0.98821,1e-05,2.31732]
[1778295974063,46.18,80437.32,0.0,0.98821,1e-05,2.31732]
[1778295974453,46.18,80438.12,0.0,0.98822,1e-05,2.31626]
[1778295976415,46.18,80437.47,0.0,0.98821,1e-05,2.31733]
[1778295976563,46.18,80437.47,0.0,0.98821,1e-05,2.31733]
[1778295982089,46.18,80435.95,0.0,0.9882,1e-05,2.32027]
[1778295982309,46.18,80435.95,0.0,0.9882,1e-05,2.32027]
[1778295982509,46.18,80433.78,0.0,0.98818,1e-05,2.3236]
[1778295983428,46.18,80433.78,0.0,0.98818,1e-05,2.3236]
[1778295983560,46.18,80433.78,0.0,0.98818,1e-05,2.3236]
[1778295989558,46.18,80433.5,0.0,0.98817,1e-05,2.32476]
[1778295994593,46.19,80435.42,0.0,0.98819,1e-05,2.32091]
[1778295996607,46.19,80425.49,0.0,0.9881,1e-05,2.33586]
[1778295997274,46.19,80425.49,0.0,0.9881,1e-05,2.33586]
[1778295997311,46.19,80425.49,0.0,0.9881,1e-05,2.33586]
[1778295997614,46.19,80421.76,0.0,0.98807,1e-05,2.34149]
[1778295998377,46.19,80421.76,0.0,0.98807,1e-05,2.34149]
[1778295998563,46.19,80421.76,0.0,0.98807,1e-05,2.34149]
[1778296005670,46.19,80423.31,0.0,0.98808,1e-05,2.33972]
[1778296011712,46.19,80420.5,0.0,0.98805,1e-05,2.34431]
[1778296014832,46.19,80420.87,0.0,0.98805,1e-05,2.34388]
[1778296015063,46.19,80420.87,0.0,0.98805,1e-05,2.34388]
[1778296015708,46.19,80420.87,0.0,0.98805,1e-05,2.34388]
[1778296015813,46.19,80420.87,0.0,0.98805,1e-05,2.34388]
[1778296015809,46.19,80420.87,0.0,0.98805,1e-05,2.344]
[1778296021782,46.19,80420.68,0.0,0.98805,1e-05,2.34466]
[1778296026821,46.19,80420.49,0.0,0.98805,1e-05,2.34525]
[1778296031856,46.2,80420.63,0.0,0.98805,1e-05,2.34536]
[1778296035339,46.2,80420.22,0.0,0.98804,1e-05,2.3461]
[1778296035565,46.2,80420.22,0.0,0.98804,1e-05,2.3461]
[1778296035885,46.2,80420.89,0.0,0.98805,1e-05,2.34522]
[1778296037470,46.2,80420.33,0.0,0.98804,1e-05,2.34612]
[1778296037563,46.2,80420.33,0.0,0.98804,1e-05,2.34612]
[1778296042934,46.2,80420.6,0.0,0.98804,1e-05,2.34608]
[1778296047969,46.2,80420.72,0.0,0.98804,1e-05,2.34626]
[1778296053004,46.2,80422.19,0.0,0.98806,1e-05,2.34285]
[1778296058039,46.2,80422.29,0.0,0.98806,1e-05,2.34302]
[1778296060490,46.2,80422.27,0.0,0.98806,1e-05,2.34312]
[1778296060560,46.2,80422.27,0.0,0.98806,1e-05,2.34312]
[1778296060591,46.2,80422.27,0.0,0.98806,1e-05,2.34319]
[1778296061445,46.2,80422.27,0.0,0.98806,1e-05,2.34319]
[1778296061562,46.2,80422.27,0.0,0.98806,1e-05,2.34319]
[1778296069116,46.21,80424.66,0.0,0.98808,1e-05,2.34022]
[1778296070803,46.21,80424.66,0.0,0.98808,1e-05,2.34022]
[1778296070812,46.21,80424.66,0.0,0.98808,1e-05,2.34022]
[1778296070903,46.21,80426.48,0.0,0.98809,1e-05,2.33759]
[1778296072126,46.21,80427.33,0.0,0.9881,1e-05,2.3364]
[1778296072314,46.21,80427.33,0.0,0.9881,1e-05,2.3364]
[1778296073062,46.21,80427.58,0.0,0.9881,1e-05,2.33611]
[1778296073144,46.21,80427.76,0.0,0.9881,1e-05,2.33592]
[1778296078180,46.21,80428.28,0.0,0.9881,1e-05,2.33555]
[1778296082333,46.21,80430.28,0.0,0.98812,1e-05,2.33282]
[1778296082566,46.21,80430.28,0.0,0.98812,1e-05,2.33282]
[1778296082667,46.21,80430.17,0.0,0.98812,1e-05,2.33306]
[1778296083561,46.21,80430.17,0.0,0.98812,1e-05,2.33306]
[1778296083816,46.21,80430.17,0.0,0.98812,1e-05,2.33306]
[1778296088250,46.21,80425.3,0.0,0.98807,1e-05,2.34077]
[1778296089816,46.21,80425.3,0.0,0.98807,1e-05,2.34077]
[1778296089862,46.21,80423.52,0.0,0.98806,1e-05,2.34349]
[1778296090068,46.21,80423.52,0.0,0.98806,1e-05,2.34349]
[1778296090264,46.21,80421.9,0.0,0.98804,1e-05,2.34596]
[1778296091081,46.21,80421.9,0.0,0.98804,1e-05,2.34596]
[1778296091313,46.21,80421.9,0.0,0.98804,1e-05,2.34596]
[1778296101341,46.21,80422.29,0.0,0.98804,1e-05,2.34599]
[1778296106376,46.22,80424.59,0.0,0.98806,1e-05,2.34283]
[1778296108808,46.22,80424.59,0.0,0.98806,1e-05,2.34283]
[1778296108909,46.22,80424.59,0.0,0.98806,1e-05,2.34295]
[1778296109074,46.22,80424.59,0.0,0.98806,1e-05,2.34295]
[1778296109171,46.22,80424.59,0.0,0.98806,1e-05,2.343]
[1778296110090,46.22,80424.59,0.0,0.98806,1e-05,2.343]
[1778296110312,46.22,80424.59,0.0,0.98806,1e-05,2.343]
[1778296115439,46.22,80424.41,0.0,0.98806,1e-05,2.34209]
[1778296118806,46.22,80422.77,0.0,0.98805,1e-05,2.34465]
[1778296118842,46.22,80422.74,0.0,0.98805,1e-05,2.34474]
[1778296119060,46.22,80422.74,0.0,0.98805,1e-05,2.34474]
[1778296119162,46.22,80422.74,0.0,0.98805,1e-05,2.34479]
[1778296120254,46.22,80422.74,0.0,0.98805,1e-05,2.34479]
[1778296120312,46.22,80422.74,0.0,0.98805,1e-05,2.34479]
[1778296125509,46.22,80420.49,0.0,0.98802,1e-05,2.34844]
[1778296127779,46.22,80420.84,0.0,0.98803,1e-05,2.34796]
[1778296127811,46.22,80420.84,0.0,0.98803,1e-05,2.34796]
[1778296133565,46.22,80421.45,0.0,0.98803,1e-05,2.34737]
[1778296138600,46.22,80422.56,0.0,0.98804,1e-05,2.34596]
[1778296143636,46.22,80422.32,0.0,0.98804,1e-05,2.34657]
[1778296149678,46.22,80420.23,0.0,0.98802,1e-05,2.34996]
[1778296157734,46.22,80420.22,0.0,0.98801,1e-05,2.35033]
[1778296159951,46.22,80420.22,0.0,0.98801,1e-05,2.35033]
[1778296159958,46.23,80420.22,0.0,0.98801,1e-05,2.35042]
[1778296160062,46.23,80420.22,0.0,0.98801,1e-05,2.35042]
[1778296160755,46.23,80420.47,0.0,0.98802,1e-05,2.35009]
[1778296161353,46.23,80420.47,0.0,0.98802,1e-05,2.35009]
[1778296161563,46.23,80420.47,0.0,0.98802,1e-05,2.35009]
[1778296175860,46.23,80420.42,0.0,0.98802,1e-05,2.3493]
[1778296181902,46.23,80421.42,0.0,0.98803,1e-05,2.34809]
[1778296184115,46.23,80423.63,0.0,0.98804,1e-05,2.3449]
[1778296184310,46.23,80423.63,0.0,0.98804,1e-05,2.3449]
[1778296184923,46.23,80421.33,0.0,0.98802,1e-05,2.34839]
[1778296185385,46.23,80421.33,0.0,0.98802,1e-05,2.34839]
[1778296185562,46.23,80421.33,0.0,0.98802,1e-05,2.34839]
[1778296185930,46.23,80425.91,0.0,0.98806,1e-05,2.3416]
[1778296190673,46.23,80428.46,0.0,0.98809,1e-05,2.33806]
[1778296190810,46.23,80428.46,0.0,0.98809,1e-05,2.33806]
[1778296190965,46.23,80428.11,0.0,0.98808,1e-05,2.33865]
[1778296191593,46.23,80428.11,0.0,0.98808,1e-05,2.33865]
[1778296191812,46.23,80428.11,0.0,0.98808,1e-05,2.33865]
[1778296197007,46.23,80427.74,0.0,0.98808,1e-05,2.33959]
[1778296198481,46.23,80427.8,0.0,0.98808,1e-05,2.33957]
[1778296198561,46.23,80427.8,0.0,0.98808,1e-05,2.33957]
[1778296199021,46.23,80427.63,0.0,0.98807,1e-05,2.33989]
[1778296199584,46.23,80427.63,0.0,0.98807,1e-05,2.33989]
[1778296199814,46.23,80427.63,0.0,0.98807,1e-05,2.33989]
[1778296207077,46.24,80427.75,0.0,0.98807,1e-05,2.34019]
[1778296219165,46.24,80427.22,0.0,0.98806,1e-05,2.34164]
[1778296221771,46.24,80428.03,0.0,0.98807,1e-05,2.34048]
[1778296221811,46.24,80428.03,0.0,0.98807,1e-05,2.34048]
[1778296221865,46.24,80428.02,0.0,0.98807,1e-05,2.3406]
[1778296223262,46.24,80428.21,0.0,0.98807,1e-05,2.34037]
[1778296223319,46.24,80428.21,0.0,0.98807,1e-05,2.34037]
[1778296229236,46.24,80428.42,0.0,0.98807,1e-05,2.34043]
[1778296235278,46.24,80427.83,0.0,0.98807,1e-05,2.34011]
[1778296240313,46.24,80428.16,0.0,0.98807,1e-05,2.33989]
[1778296247538,46.24,80428.55,0.0,0.98808,1e-05,2.33952]
[1778296247560,46.24,80428.55,0.0,0.98808,1e-05,2.33952]
[1778296247634,46.24,80428.55,0.0,0.98807,1e-05,2.33969]
[1778296248938,46.24,80428.55,0.0,0.98807,1e-05,2.33969]
[1778296249076,46.24,80428.55,0.0,0.98807,1e-05,2.33969]
[1778296255418,46.25,80428.38,0.0,0.98807,1e-05,2.34037]
[1778296265026,46.25,80428.53,0.0,0.98807,1e-05,2.34036]
[1778296265061,46.25,80428.53,0.0,0.98807,1e-05,2.34036]
[1778296265121,46.25,80428.53,0.0,0.98807,1e-05,2.34063]
[1778296266362,46.25,80428.22,0.0,0.98807,1e-05,2.34114]
[1778296266568,46.25,80428.22,0.0,0.98807,1e-05,2.34114]
[1778296271530,46.25,80422.81,0.0,0.98802,1e-05,2.3495]
[1778296272167,46.25,80422.81,0.0,0.98802,1e-05,2.3495]
[1778296272309,46.25,80422.81,0.0,0.98802,1e-05,2.3495]
[1778296272537,46.25,80422.26,0.0,0.98801,1e-05,2.35036]
[1778296273264,46.25,80422.26,0.0,0.98801,1e-05,2.35036]
[1778296273314,46.25,80422.26,0.0,0.98801,1e-05,2.35036]
[1778296279587,46.25,80423.07,0.0,0.98802,1e-05,2.34939]
[1778296284622,46.25,80420.6,0.0,0.98799,1e-05,2.35324]
[1778296285967,46.25,80420.6,0.0,0.98799,1e-05,2.35324]
[1778296286061,46.25,80420.6,0.0,0.98799,1e-05,2.35324]
[1778296286040,46.25,80420.57,0.0,0.98799,1e-05,2.35331]
[1778296286636,46.25,80420.61,0.0,0.98799,1e-05,2.35327]
[1778296287618,46.25,80420.61,0.0,0.98799,1e-05,2.35327]
[1778296287813,46.25,80420.61,0.0,0.98799,1e-05,2.35327]
[1778296293685,46.25,80421.92,0.0,0.98801,1e-05,2.34996]
[1778296294490,46.25,80421.92,0.0,0.98801,1e-05,2.34996]
[1778296294562,46.25,80421.92,0.0,0.98801,1e-05,2.34996]
[1778296297274,46.25,80421.3,0.0,0.98801,1e-05,2.35097]
[1778296297309,46.25,80421.3,0.0,0.98801,1e-05,2.35097]
[1778296297713,46.25,80421.91,0.0,0.98801,1e-05,2.35008]
[1778296302748,46.25,80421.79,0.0,0.98801,1e-05,2.35041]
[1778296309797,46.25,80422.68,0.0,0.98802,1e-05,2.34932]
[1778296310948,46.25,80422.68,0.0,0.98802,1e-05,2.34932]
[1778296311062,46.25,80422.68,0.0,0.98802,1e-05,2.34932]
[1778296311163,46.25,80426.5,0.0,0.98805,1e-05,2.34367]
[1778296311811,46.25,80432.11,0.0,0.9881,1e-05,2.33537]
[1778296312875,46.25,80432.11,0.0,0.9881,1e-05,2.33537]
[1778296313060,46.25,80432.11,0.0,0.9881,1e-05,2.33537]
[1778296313162,46.25,80434.6,0.0,0.98812,1e-05,2.33173]
[1778296314018,46.25,80434.6,0.0,0.98812,1e-05,2.33173]
[1778296314062,46.25,80434.6,0.0,0.98812,1e-05,2.33173]
[1778296314115,46.25,80434.44,0.0,0.98812,1e-05,2.33204]
[1778296318860,46.26,80436.56,0.0,0.98814,1e-05,2.32926]
[1778296321843,46.26,80437.32,0.0,0.98814,1e-05,2.32828]
[1778296322064,46.26,80437.32,0.0,0.98814,1e-05,2.32828]
[1778296322888,46.26,80439.4,0.0,0.98816,1e-05,2.32535]
[1778296323895,46.26,80442.37,0.0,0.98819,1e-05,2.32103]
[1778296329937,46.26,80442.63,0.0,0.98818,1e-05,2.32116]
[1778296332281,46.26,80442.63,0.0,0.98818,1e-05,2.32133]
[1778296332311,46.26,80442.63,0.0,0.98818,1e-05,2.32133]
[1778296332959,46.26,80443.05,0.0,0.98819,1e-05,2.3208]
[1778296334481,46.26,80441.97,0.0,0.98818,1e-05,2.32248]
[1778296334562,46.26,80441.97,0.0,0.98818,1e-05,2.32248]
[1778296341016,46.26,80441.72,0.0,0.98817,1e-05,2.32341]
[1778296346052,46.26,80440.3,0.0,0.98816,1e-05,2.32589]
[1778296346882,46.26,80440.3,0.0,0.98816,1e-05,2.32589]
[1778296347066,46.26,80440.3,0.0,0.98816,1e-05,2.32589]
[1778296352094,46.27,80447.09,0.0,0.98822,1e-05,2.31477]
[1778296353101,46.27,80453.75,0.0,0.98828,1e-05,2.30505]
[1778296354563,46.27,80453.98,0.0,0.98828,1e-05,2.30482]
[1778296355478,46.27,80454.01,0.0,0.98828,1e-05,2.30489]
[1778296356122,46.27,80455.51,0.0,0.98829,1e-05,2.30279]
[1778296361159,46.27,80455.89,0.0,0.98829,1e-05,2.30281]
[1778296365771,46.27,80452.41,0.0,0.98826,1e-05,2.30838]
[1778296365812,46.27,80452.41,0.0,0.98826,1e-05,2.30838]
[1778296367774,46.27,80452.33,0.0,0.98826,1e-05,2.3086]
[1778296367810,46.27,80452.33,0.0,0.98826,1e-05,2.3086]
[1778296368207,46.27,80452.26,0.0,0.98826,1e-05,2.30891]
[1778296373132,46.27,80449.46,0.0,0.98823,1e-05,2.31346]
[1778296373313,46.28,80449.46,0.0,0.98823,1e-05,2.31357]
[1778296380291,46.28,80450.65,0.0,0.98823,1e-05,2.31251]
[1778296381298,46.28,80461.97,0.0,0.98833,1e-05,2.29598]
[1778296383716,46.28,80465.32,0.0,0.98836,1e-05,2.29118]
[1778296383817,46.28,80465.32,0.0,0.98836,1e-05,2.29118]
[1778296383889,46.28,80466.54,0.0,0.98837,1e-05,2.28967]
[1778296386031,46.28,80465.2,0.0,0.98836,1e-05,2.29163]
[1778296386068,46.28,80465.2,0.0,0.98836,1e-05,2.29163]
[1778296386132,46.28,80465.94,0.0,0.98836,1e-05,2.29084]
[1778296391368,46.28,80466.89,0.0,0.98837,1e-05,2.29031]
[1778296393620,46.29,80466.81,0.0,0.98837,1e-05,2.29058]
[1778296393810,46.29,80466.81,0.0,0.98837,1e-05,2.29058]
[1778296399424,46.29,80462.4,0.0,0.98832,1e-05,2.29802]
[1778296403455,46.29,80471.54,0.0,0.9884,1e-05,2.28518]
[1778296404723,46.29,80471.54,0.0,0.9884,1e-05,2.28518]
[1778296404813,46.29,80471.54,0.0,0.9884,1e-05,2.28518]
[1778296404913,46.29,80472.49,0.0,0.98841,1e-05,2.28395]
[1778296406652,46.29,80471.49,0.0,0.9884,1e-05,2.28556]
[1778296406811,46.29,80471.49,0.0,0.9884,1e-05,2.28556]
[1778296406911,46.29,80471.4,0.0,0.98839,1e-05,2.28585]
[1778296412518,46.3,80468.65,0.0,0.98837,1e-05,2.28927]
[1778296413411,46.3,80468.65,0.0,0.98837,1e-05,2.28927]
[1778296413560,46.3,80468.65,0.0,0.98837,1e-05,2.28927]
[1778296419008,46.3,80466.43,0.0,0.98835,1e-05,2.29325]
[1778296419065,46.3,80466.43,0.0,0.98835,1e-05,2.29325]
[1778296419693,46.3,80466.22,0.0,0.98835,1e-05,2.29369]
[1778296419813,46.3,80466.22,0.0,0.98835,1e-05,2.29369]
[1778296419909,46.3,80466.05,0.0,0.98834,1e-05,2.29408]
[1778296425611,46.3,80465.3,0.0,0.98833,1e-05,2.29596]
[1778296428538,46.3,80467.5,0.0,0.98835,1e-05,2.29299]
[1778296428559,46.3,80467.5,0.0,0.98835,1e-05,2.29299]
[1778296433667,46.31,80468.58,0.0,0.98836,1e-05,2.29222]
[1778296434933,46.31,80468.58,0.0,0.98836,1e-05,2.29222]
[1778296435062,46.31,80468.58,0.0,0.98836,1e-05,2.29222]
[1778296435163,46.31,80468.65,0.0,0.98836,1e-05,2.29226]
[1778296440716,46.31,80468.72,0.0,0.98835,1e-05,2.29299]
[1778296445751,46.31,80469.54,0.0,0.98835,1e-05,2.29249]
[1778296447533,46.32,80469.45,0.0,0.98835,1e-05,2.29276]
[1778296447559,46.32,80469.45,0.0,0.98835,1e-05,2.29276]
[1778296452800,46.32,80469.33,0.0,0.98835,1e-05,2.29378]
[1778296455816,46.32,80469.38,0.0,0.98835,1e-05,2.29398]
[1778296456060,46.32,80469.38,0.0,0.98835,1e-05,2.29398]
[1778296457690,46.32,80469.27,0.0,0.98834,1e-05,2.29428]
[1778296457811,46.32,80469.27,0.0,0.98834,1e-05,2.29428]
[1778296457910,46.32,80469.27,0.0,0.98834,1e-05,2.29455]
[1778296463877,46.32,80469.92,0.0,0.98834,1e-05,2.29439]
[1778296468051,46.33,80469.65,0.0,0.98834,1e-05,2.29517]
[1778296468064,46.33,80469.65,0.0,0.98834,1e-05,2.29517]
[1778296473947,46.33,80469.62,0.0,0.98834,1e-05,2.29457]
[1778296479990,46.33,80470.01,0.0,0.98834,1e-05,2.29472]
[1778296481343,46.33,80470.01,0.0,0.98834,1e-05,2.29472]
[1778296481559,46.33,80469.99,0.0,0.98834,1e-05,2.29487]
[1778296483432,46.33,80469.92,0.0,0.98834,1e-05,2.29522]
[1778296483564,46.33,80469.92,0.0,0.98834,1e-05,2.29522]
[1778296483661,46.33,80469.92,0.0,0.98834,1e-05,2.29533]
[1778296487650,46.34,80470.25,0.0,0.98834,1e-05,2.29522]
[1778296487810,46.34,80470.25,0.0,0.98834,1e-05,2.29522]
[1778296491071,46.34,80457.64,0.0,0.98822,1e-05,2.31418]
[1778296492078,46.34,80446.36,0.0,0.98812,1e-05,2.33092]
[1778296492655,46.34,80446.36,0.0,0.98812,1e-05,2.33092]
[1778296492816,46.34,80446.36,0.0,0.98812,1e-05,2.33092]
[1778296493085,46.34,80435.27,0.0,0.98802,1e-05,2.34745]
[1778296494092,46.34,80426.85,0.0,0.98795,1e-05,2.36005]
[1778296495286,46.34,80426.85,0.0,0.98795,1e-05,2.36005]
[1778296495314,46.34,80426.85,0.0,0.98795,1e-05,2.36005]
[1778296498066,46.34,80424.78,0.0,0.98793,1e-05,2.36315]
[1778296498312,46.34,80424.78,0.0,0.98793,1e-05,2.36315]
[1778296498164,46.34,80424.78,0.0,0.98793,1e-05,2.36314]
[1778296501141,46.34,80433.86,0.0,0.98801,1e-05,2.34957]
[1778296502148,46.34,80438.71,0.0,0.98805,1e-05,2.34238]
[1778296502417,46.34,80438.71,0.0,0.98805,1e-05,2.34238]
[1778296502560,46.34,80438.71,0.0,0.98805,1e-05,2.34238]
[1778296505198,46.34,80442.54,0.0,0.98809,1e-05,2.33677]
[1778296505312,46.34,80442.54,0.0,0.98809,1e-05,2.33677]
[1778296506840,46.34,80450.12,0.0,0.98815,1e-05,2.32566]
[1778296507060,46.34,80450.12,0.0,0.98815,1e-05,2.32566]
[1778296507183,46.34,80448.99,0.0,0.98814,1e-05,2.3274]
[1778296508126,46.34,80448.99,0.0,0.98814,1e-05,2.3274]
[1778296508308,46.34,80448.99,0.0,0.98814,1e-05,2.3274]
[1778296511191,46.34,80448.81,0.0,0.98814,1e-05,2.32788]
[1778296511308,46.34,80448.81,0.0,0.98814,1e-05,2.32788]
[1778296513541,46.34,80449.87,0.0,0.98815,1e-05,2.32653]
[1778296513570,46.34,80449.87,0.0,0.98815,1e-05,2.32653]
[1778296514232,46.34,80447.29,0.0,0.98813,1e-05,2.33042]
[1778296519267,46.34,80447.88,0.0,0.98813,1e-05,2.32988]
[1778296524302,46.34,80448.39,0.0,0.98813,1e-05,2.32947]
[1778296530344,46.35,80449.0,0.0,0.98814,1e-05,2.32898]
[1778296533044,46.35,80449.01,0.0,0.98814,1e-05,2.32759]
[1778296538139,46.35,80450.35,0.0,0.98815,1e-05,2.32597]
[1778296538312,46.35,80450.35,0.0,0.98815,1e-05,2.32597]
[1778296538400,46.35,80449.71,0.0,0.98815,1e-05,2.32699]
[1778296544442,46.35,80451.73,0.0,0.98816,1e-05,2.32446]
[1778296550484,46.35,80453.49,0.0,0.98817,1e-05,2.32233]
[1778296553505,46.35,80447.52,0.0,0.98812,1e-05,2.33147]
[1778296561565,46.36,80447.74,0.0,0.98812,1e-05,2.33164]
[1778296568614,46.36,80448.67,0.0,0.98812,1e-05,2.33064]
[1778296573649,46.36,80454.5,0.0,0.98817,1e-05,2.32228]
[1778296578686,46.36,80455.93,0.0,0.98818,1e-05,2.32049]
[1778296583721,46.36,80453.77,0.0,0.98816,1e-05,2.32399]
[1778296589763,46.36,80452.63,0.0,0.98815,1e-05,2.32599]
[1778296595805,46.36,80453.43,0.0,0.98816,1e-05,2.32358]
[1778296602854,46.36,80451.61,0.0,0.98815,1e-05,2.3266]
[1778296607889,46.36,80454.8,0.0,0.98817,1e-05,2.32211]
[1778296612924,46.37,80452.66,0.0,0.98815,1e-05,2.32549]
[1778296622994,46.37,80452.5,0.0,0.98815,1e-05,2.32613]
[1778296628029,46.37,80449.65,0.0,0.98812,1e-05,2.33053]
[1778296633066,46.37,80448.83,0.0,0.98812,1e-05,2.3319]
[1778296635080,46.37,80444.64,0.0,0.98808,1e-05,2.33816]
[1778296640115,46.37,80441.33,0.0,0.98805,1e-05,2.34316]
[1778296645150,46.37,80439.08,0.0,0.98803,1e-05,2.34654]
[1778296651192,46.37,80439.19,0.0,0.98804,1e-05,2.34494]
[1778296656227,46.37,80438.94,0.0,0.98803,1e-05,2.34543]
[1778296661262,46.37,80440.85,0.0,0.98805,1e-05,2.34274]
[1778296666297,46.37,80442.97,0.0,0.98807,1e-05,2.33981]
[1778296675360,46.37,80442.66,0.0,0.98806,1e-05,2.34069]
[1778296680395,46.37,80442.67,0.0,0.98806,1e-05,2.34092]
[1778296685430,46.38,80443.11,0.0,0.98806,1e-05,2.34052]
[1778296688452,46.38,80447.54,0.0,0.9881,1e-05,2.33411]
[1778296693487,46.38,80447.83,0.0,0.9881,1e-05,2.33398]
[1778296699530,46.38,80447.42,0.0,0.9881,1e-05,2.33491]
[1778296706579,46.38,80447.47,0.0,0.98809,1e-05,2.33516]
[1778296711614,46.38,80448.33,0.0,0.98811,1e-05,2.33257]
[1778296716649,46.38,80446.95,0.0,0.98809,1e-05,2.33481]
[1778296721684,46.38,80446.74,0.0,0.98809,1e-05,2.33534]
[1778296726719,46.38,80447.31,0.0,0.9881,1e-05,2.33469]
[1778296728733,46.38,80451.39,0.0,0.98813,1e-05,2.32874]
[1778296733768,46.38,80455.39,0.0,0.98816,1e-05,2.32314]
[1778296738803,46.39,80455.35,0.0,0.98816,1e-05,2.32352]
[1778296743838,46.39,80456.92,0.0,0.98817,1e-05,2.3215]
[1778296745852,46.39,80461.16,0.0,0.98821,1e-05,2.31538]
[1778296750887,46.39,80462.18,0.0,0.98822,1e-05,2.31423]
[1778296755922,46.39,80465.76,0.0,0.98825,1e-05,2.30933]
[1778296760957,46.39,80465.87,0.0,0.98825,1e-05,2.30958]
[1778296762971,46.39,80471.23,0.0,0.98829,1e-05,2.30188]
[1778296768008,46.39,80472.67,0.0,0.9883,1e-05,2.30029]
[1778296769536,46.39,80472.67,0.0,0.9883,1e-05,2.30029]
[1778296769561,46.39,80472.67,0.0,0.9883,1e-05,2.30029]
[1778296769579,46.4,80483.56,0.0,0.9884,1e-05,2.2845]
[1778296770020,46.4,80489.74,0.0,0.98845,1e-05,2.27565]
[1778296775055,46.4,80489.54,0.0,0.98845,1e-05,2.27513]
[1778296776343,46.4,80489.54,0.0,0.98845,1e-05,2.27513]
[1778296776562,46.4,80489.54,0.0,0.98845,1e-05,2.27513]
[1778296776576,46.4,80489.34,0.0,0.98845,1e-05,2.27548]
[1778296782104,46.4,80490.14,0.0,0.98845,1e-05,2.27471]
[1778296785567,46.4,80490.14,0.0,0.98845,1e-05,2.27486]
[1778296788360,46.4,80487.01,0.0,0.98842,1e-05,2.27962]
[1778296788563,46.4,80487.01,0.0,0.98842,1e-05,2.27962]
[1778296788409,46.4,80486.11,0.0,0.98842,1e-05,2.28099]
[1778296794188,46.4,80485.0,0.0,0.9884,1e-05,2.28325]
[1778296796214,46.4,80485.0,0.0,0.9884,1e-05,2.28325]
[1778296796313,46.4,80485.0,0.0,0.9884,1e-05,2.28325]
[1778296802244,46.41,80486.95,0.0,0.98841,1e-05,2.28164]
[1778296802823,46.41,80486.95,0.0,0.98841,1e-05,2.28164]
[1778296803068,46.41,80486.95,0.0,0.98841,1e-05,2.28164]
[1778296803251,46.41,80486.04,0.0,0.9884,1e-05,2.28312]
[1778296803815,46.41,80486.04,0.0,0.9884,1e-05,2.28312]
[1778296804064,46.41,80486.04,0.0,0.9884,1e-05,2.28312]
[1778296809293,46.41,80490.5,0.0,0.98844,1e-05,2.27762]
[1778296818481,46.42,80490.39,0.0,0.98843,1e-05,2.27846]
[1778296818563,46.42,80490.39,0.0,0.98843,1e-05,2.27846]
[1778296818582,46.42,80490.39,0.0,0.98843,1e-05,2.2793]
[1778296819261,46.42,80490.39,0.0,0.98843,1e-05,2.2793]
[1778296819312,46.42,80490.39,0.0,0.98843,1e-05,2.2793]
[1778296824398,46.42,80491.44,0.0,0.98843,1e-05,2.27879]
[1778296824728,46.42,80491.44,0.0,0.98843,1e-05,2.27879]
[1778296824814,46.42,80491.44,0.0,0.98843,1e-05,2.27879]
[1778296825405,46.42,80491.46,0.0,0.98843,1e-05,2.27894]
[1778296827891,46.43,80490.9,0.0,0.98842,1e-05,2.28009]
[1778296828062,46.43,80490.9,0.0,0.98842,1e-05,2.28009]
[1778296836482,46.43,80490.71,0.0,0.98842,1e-05,2.2804]
[1778296839973,46.43,80490.1,0.0,0.98841,1e-05,2.2818]
[1778296840064,46.43,80490.1,0.0,0.98841,1e-05,2.2818]
[1778296840074,46.44,80490.1,0.0,0.98841,1e-05,2.28197]
[1778296840860,46.44,80490.1,0.0,0.98841,1e-05,2.28197]
[1778296841062,46.44,80490.1,0.0,0.98841,1e-05,2.28197]
[1778296847559,46.44,80488.67,0.0,0.98839,1e-05,2.28521]
[1778296852594,46.44,80489.79,0.0,0.98839,1e-05,2.2844]
[1778296852954,46.44,80489.79,0.0,0.98839,1e-05,2.2844]
[1778296853068,46.44,80489.79,0.0,0.98839,1e-05,2.2844]
[1778296853512,46.44,80489.79,0.0,0.98839,1e-05,2.2844]
[1778296853564,46.44,80489.79,0.0,0.98839,1e-05,2.2844]
[1778296853665,46.44,80489.79,0.0,0.98839,1e-05,2.28457]
[1778296860470,46.45,80490.65,0.0,0.9884,1e-05,2.28415]
[1778296860567,46.45,80490.65,0.0,0.9884,1e-05,2.28415]
[1778296860654,46.45,80490.8,0.0,0.9884,1e-05,2.28426]
[1778296861195,46.45,80490.8,0.0,0.9884,1e-05,2.28426]
[1778296861313,46.45,80490.8,0.0,0.9884,1e-05,2.28426]
[1778296866697,46.45,80490.78,0.0,0.98839,1e-05,2.28528]
[1778296868441,46.45,80491.24,0.0,0.98839,1e-05,2.28477]
[1778296868564,46.45,80491.24,0.0,0.98839,1e-05,2.28477]
[1778296868712,46.45,80491.1,0.0,0.98839,1e-05,2.28513]
[1778296869197,46.45,80491.1,0.0,0.98839,1e-05,2.28513]
[1778296869314,46.45,80491.1,0.0,0.98839,1e-05,2.28513]
[1778296876770,46.46,80490.7,0.0,0.98838,1e-05,2.28701]
[1778296883819,46.46,80490.73,0.0,0.98837,1e-05,2.28807]
[1778296885799,46.46,80490.73,0.0,0.98837,1e-05,2.28807]
[1778296885812,46.46,80490.73,0.0,0.98837,1e-05,2.28807]
[1778296886124,46.46,80490.73,0.0,0.98837,1e-05,2.28807]
[1778296886309,46.46,80490.73,0.0,0.98837,1e-05,2.28807]
[1778296886410,46.47,80492.21,0.0,0.98838,1e-05,2.28638]
[1778296891875,46.47,80493.11,0.0,0.98839,1e-05,2.28453]
[1778296893362,46.47,80493.11,0.0,0.98839,1e-05,2.28453]
[1778296893563,46.47,80493.11,0.0,0.98839,1e-05,2.28453]
[1778296893699,46.47,80493.11,0.0,0.98839,1e-05,2.28453]
[1778296893664,46.47,80493.01,0.0,0.98839,1e-05,2.28484]
[1778296893813,46.47,80493.01,0.0,0.98839,1e-05,2.28484]
[1778296898924,46.47,80493.48,0.0,0.98839,1e-05,2.28513]
[1778296903959,46.48,80493.68,0.0,0.98839,1e-05,2.28563]
[1778296906082,46.48,80493.68,0.0,0.98839,1e-05,2.28563]
[1778296906313,46.48,80493.68,0.0,0.98839,1e-05,2.28563]
[1778296906414,46.48,80493.68,0.0,0.98838,1e-05,2.28594]
[1778296906865,46.48,80493.68,0.0,0.98838,1e-05,2.28594]
[1778296907062,46.48,80493.68,0.0,0.98838,1e-05,2.28594]
[1778296913022,46.48,80496.74,0.0,0.9884,1e-05,2.28261]
[1778296918057,46.49,80496.87,0.0,0.9884,1e-05,2.28322]
[1778296923092,46.49,80494.3,0.0,0.98837,1e-05,2.28773]
[1778296924895,46.49,80494.21,0.0,0.98837,1e-05,2.28801]
[1778296925069,46.49,80494.21,0.0,0.98837,1e-05,2.28801]
[1778296925775,46.49,80494.21,0.0,0.98837,1e-05,2.28801]
[1778296925106,46.49,80494.23,0.0,0.98837,1e-05,2.28813]
[1778296925813,46.49,80494.23,0.0,0.98837,1e-05,2.28813]
[1778296933162,46.49,80493.89,0.0,0.98836,1e-05,2.2898]
[1778296938773,46.5,80491.45,0.0,0.98834,1e-05,2.29392]
[1778296938811,46.5,80491.45,0.0,0.98834,1e-05,2.29392]
[1778296938197,46.5,80487.25,0.0,0.9883,1e-05,2.30019]
[1778296939591,46.5,80487.25,0.0,0.9883,1e-05,2.30019]
[1778296939813,46.5,80487.25,0.0,0.9883,1e-05,2.30019]
[1778296939673,46.5,80487.58,0.0,0.9883,1e-05,2.29983]
[1778296945247,46.5,80486.5,0.0,0.98829,1e-05,2.30213]
[1778296950107,46.5,80485.22,0.0,0.98827,1e-05,2.30447]
[1778296950313,46.5,80485.22,0.0,0.98827,1e-05,2.30447]
[1778296950382,46.5,80485.99,0.0,0.98828,1e-05,2.30345]
[1778296950981,46.5,80485.99,0.0,0.98828,1e-05,2.30345]
[1778296951066,46.5,80485.99,0.0,0.98828,1e-05,2.30345]
[1778296953303,46.5,80494.92,0.0,0.98836,1e-05,2.28927]
[1778296955191,46.51,80495.39,0.0,0.98837,1e-05,2.28872]
[1778296955312,46.51,80495.39,0.0,0.98837,1e-05,2.28872]
[1778296960352,46.51,80495.16,0.0,0.98836,1e-05,2.28989]
[1778296966395,46.51,80492.62,0.0,0.98833,1e-05,2.29439]
[1778296968259,46.51,80492.03,0.0,0.98833,1e-05,2.29538]
[1778296968312,46.51,80492.03,0.0,0.98833,1e-05,2.29538]
[1778296968409,46.51,80492.6,0.0,0.98833,1e-05,2.29468]
[1778296969101,46.51,80492.6,0.0,0.98833,1e-05,2.29468]
[1778296969311,46.51,80492.6,0.0,0.98833,1e-05,2.29468]
[1778296971559,46.51,80491.89,0.0,0.98832,1e-05,2.29597]
[1778296971660,46.51,80491.89,0.0,0.98832,1e-05,2.2961]
[1778296977472,46.52,80492.63,0.0,0.98833,1e-05,2.29578]
[1778296978745,46.52,80492.63,0.0,0.98833,1e-05,2.29578]
[1778296978811,46.52,80492.63,0.0,0.98833,1e-05,2.29578]
[1778296978846,46.52,80492.7,0.0,0.98833,1e-05,2.2958]
[1778296979662,46.52,80492.7,0.0,0.98833,1e-05,2.2958]
[1778296979815,46.52,80492.7,0.0,0.98833,1e-05,2.2958]
[1778296985528,46.52,80493.61,0.0,0.98833,1e-05,2.29537]
[1778296990563,46.52,80493.85,0.0,0.98833,1e-05,2.29567]
[1778296991825,46.52,80493.85,0.0,0.98833,1e-05,2.29567]
[1778296992063,46.52,80493.87,0.0,0.98833,1e-05,2.29577]
[1778296992818,46.52,80493.87,0.0,0.98833,1e-05,2.29577]
[1778296992577,46.53,80494.77,0.0,0.98833,1e-05,2.29458]
[1778296993072,46.53,80494.77,0.0,0.98833,1e-05,2.29458]
[1778296998619,46.53,80495.52,0.0,0.98833,1e-05,2.29431]
[1778297000203,46.53,80496.79,0.0,0.98834,1e-05,2.29259]
[1778297000309,46.53,80496.79,0.0,0.98834,1e-05,2.29259]
[1778297000633,46.53,80497.55,0.0,0.98835,1e-05,2.29161]
[1778297001292,46.53,80497.55,0.0,0.98835,1e-05,2.29161]
[1778297001314,46.53,80497.55,0.0,0.98835,1e-05,2.29161]
[1778297007682,46.53,80498.16,0.0,0.98835,1e-05,2.29166]
[1778297008903,46.53,80498.16,0.0,0.98835,1e-05,2.29166]
[1778297009066,46.53,80498.16,0.0,0.98835,1e-05,2.29166]
[1778297009761,46.53,80498.16,0.0,0.98835,1e-05,2.29166]
[1778297009812,46.53,80498.16,0.0,0.98835,1e-05,2.29166]
[1778297009862,46.53,80498.16,0.0,0.98835,1e-05,2.29192]
[1778297015738,46.54,80499.15,0.0,0.98836,1e-05,2.28967]
[1778297018594,46.54,80496.88,0.0,0.98834,1e-05,2.29305]
[1778297018809,46.54,80496.88,0.0,0.98834,1e-05,2.29305]
[1778297018759,46.54,80496.45,0.0,0.98834,1e-05,2.29371]
[1778297019880,46.54,80496.45,0.0,0.98834,1e-05,2.29371]
[1778297019766,46.54,80495.75,0.0,0.98833,1e-05,2.29477]
[1778297020063,46.54,80495.75,0.0,0.98833,1e-05,2.29477]
[1778297026815,46.54,80494.76,0.0,0.98832,1e-05,2.29641]
[1778297028575,46.54,80494.94,0.0,0.98832,1e-05,2.29618]
[1778297028810,46.54,80494.94,0.0,0.98832,1e-05,2.29618]
[1778297028829,46.54,80495.66,0.0,0.98833,1e-05,2.29516]
[1778297029989,46.54,80497.45,0.0,0.98834,1e-05,2.29258]
[1778297030066,46.54,80497.45,0.0,0.98834,1e-05,2.29258]
[1778297031862,46.54,80505.06,0.0,0.98841,1e-05,2.28158]
[1778297032219,46.54,80505.06,0.0,0.98841,1e-05,2.28158]
[1778297032861,46.54,80532.61,0.0,0.98865,1e-05,2.24195]
[1778297033869,46.54,80528.58,0.0,0.98861,1e-05,2.24786]
[1778297034876,46.54,80513.79,0.0,0.98848,1e-05,2.26935]
[1778297035871,46.54,80513.79,0.0,0.98848,1e-05,2.26935]
[1778297035883,46.54,80504.14,0.0,0.9884,1e-05,2.28353]
[1778297036890,46.54,80500.59,0.0,0.98837,1e-05,2.28885]
[1778297037897,46.54,80500.24,0.0,0.98836,1e-05,2.2895]
[1778297042932,46.55,80499.9,0.0,0.98836,1e-05,2.29063]
[1778297045954,46.55,80505.04,0.0,0.9884,1e-05,2.28354]
[1778297048920,46.55,80507.62,0.0,0.98842,1e-05,2.27992]
[1778297049061,46.55,80508.54,0.0,0.98843,1e-05,2.27873]
[1778297049162,46.55,80509.56,0.0,0.98843,1e-05,2.27754]
[1778297049982,46.55,80512.47,0.0,0.98846,1e-05,2.27333]
[1778297051330,46.55,80512.47,0.0,0.98846,1e-05,2.27333]
[1778297051562,46.55,80512.47,0.0,0.98846,1e-05,2.27333]
[1778297053003,46.55,80506.73,0.0,0.98841,1e-05,2.28211]
[1778297054487,46.55,80506.73,0.0,0.98841,1e-05,2.28211]
[1778297054561,46.55,80506.73,0.0,0.98841,1e-05,2.28211]
[1778297054588,46.55,80504.66,0.0,0.98839,1e-05,2.28541]
[1778297055673,46.55,80504.66,0.0,0.98839,1e-05,2.28541]
[1778297055693,46.55,80504.66,0.0,0.98839,1e-05,2.28541]
[1778297055761,46.55,80501.23,0.0,0.98836,1e-05,2.29053]
[1778297060110,46.56,80501.41,0.0,0.98835,1e-05,2.29078]
[1778297060309,46.56,80501.41,0.0,0.98835,1e-05,2.29078]
[1778297060616,46.56,80501.41,0.0,0.98835,1e-05,2.29078]
[1778297060811,46.56,80501.41,0.0,0.98835,1e-05,2.29078]
[1778297060830,46.56,80501.38,0.0,0.98835,1e-05,2.29095]
[1778297061059,46.56,80504.01,0.0,0.98838,1e-05,2.28726]
[1778297063778,46.56,80504.98,0.0,0.98838,1e-05,2.28599]
[1778297063815,46.56,80504.98,0.0,0.98838,1e-05,2.28599]
[1778297064080,46.56,80500.23,0.0,0.98834,1e-05,2.29317]
[1778297065087,46.56,80497.57,0.0,0.98832,1e-05,2.29717]
[1778297070271,46.56,80497.37,0.0,0.98831,1e-05,2.29794]
[1778297070311,46.56,80497.37,0.0,0.98831,1e-05,2.29794]
[1778297070369,46.56,80495.32,0.0,0.98829,1e-05,2.30104]
[1778297071964,46.56,80495.65,0.0,0.9883,1e-05,2.29916]
[1778297072064,46.56,80495.65,0.0,0.9883,1e-05,2.29916]
[1778297074150,46.56,80491.09,0.0,0.98826,1e-05,2.30615]
[1778297079185,46.56,80490.97,0.0,0.98826,1e-05,2.30682]
[1778297080192,46.56,80485.19,0.0,0.98821,1e-05,2.31539]
[1778297081796,46.56,80485.19,0.0,0.98821,1e-05,2.31539]
[1778297081809,46.56,80485.19,0.0,0.98821,1e-05,2.31539]
[1778297081897,46.57,80482.77,0.0,0.98818,1e-05,2.31902]
[1778297083998,46.57,80481.22,0.0,0.98817,1e-05,2.32145]
[1778297084068,46.57,80481.22,0.0,0.98817,1e-05,2.32145]
[1778297086234,46.57,80477.04,0.0,0.98813,1e-05,2.32781]
[1778297088248,46.57,80480.24,0.0,0.98816,1e-05,2.32323]
[1778297089171,46.57,80480.24,0.0,0.98816,1e-05,2.32323]
[1778297089313,46.57,80480.24,0.0,0.98816,1e-05,2.32323]
[1778297095179,46.57,80478.14,0.0,0.98814,1e-05,2.32671]
[1778297095312,46.57,80478.14,0.0,0.98814,1e-05,2.32671]
[1778297095413,46.57,80478.17,0.0,0.98814,1e-05,2.32673]
[1778297099288,46.57,80477.54,0.0,0.98813,1e-05,2.32785]
[1778297099314,46.57,80477.54,0.0,0.98813,1e-05,2.32785]
[1778297104359,46.57,80476.56,0.0,0.98812,1e-05,2.3296]
[1778297104567,46.57,80476.56,0.0,0.98812,1e-05,2.3296]
[1778297104578,46.57,80475.14,0.0,0.98811,1e-05,2.33175]
[1778297105564,46.57,80475.14,0.0,0.98811,1e-05,2.33175]
[1778297105820,46.57,80475.14,0.0,0.98811,1e-05,2.33175]
[1778297111167,46.57,80474.11,0.0,0.9881,1e-05,2.33356]
[1778297111309,46.57,80474.11,0.0,0.9881,1e-05,2.33356]
[1778297111410,46.57,80473.48,0.0,0.98809,1e-05,2.33454]
[1778297112032,46.57,80473.48,0.0,0.98809,1e-05,2.33454]
[1778297112069,46.57,80473.48,0.0,0.98809,1e-05,2.33454]
[1778297115917,46.57,80473.15,0.0,0.98809,1e-05,2.33515]
[1778297116060,46.57,80473.01,0.0,0.98809,1e-05,2.3354]
[1778297116445,46.57,80467.67,0.0,0.98804,1e-05,2.34333]
[1778297117492,46.57,80467.67,0.0,0.98804,1e-05,2.34333]
[1778297117566,46.57,80467.67,0.0,0.98804,1e-05,2.34333]
[1778297120473,46.57,80465.38,0.0,0.98802,1e-05,2.34682]
[1778297121480,46.57,80461.19,0.0,0.98798,1e-05,2.35306]
[1778297122708,46.57,80461.19,0.0,0.98798,1e-05,2.35306]
[1778297122811,46.57,80461.19,0.0,0.98798,1e-05,2.35306]
[1778297124909,46.57,80463.29,0.0,0.988,1e-05,2.34996]
[1778297127522,46.57,80461.0,0.0,0.98798,1e-05,2.3534]
[1778297132968,46.57,80461.0,0.0,0.98798,1e-05,2.3534]
[1778297134148,46.57,80459.21,0.0,0.98797,1e-05,2.35456]
[1778297134312,46.57,80459.21,0.0,0.98797,1e-05,2.35456]
[1778297139606,46.57,80459.24,0.0,0.98797,1e-05,2.35454]
[1778297142880,46.57,80459.44,0.0,0.98797,1e-05,2.35426]
[1778297143074,46.57,80459.44,0.0,0.98797,1e-05,2.35427]
[1778297148669,46.57,80459.44,0.0,0.98797,1e-05,2.35431]
[1778297150683,46.57,80457.24,0.0,0.98795,1e-05,2.35759]
[1778297151690,46.57,80453.81,0.0,0.98792,1e-05,2.3627]
[1778297152878,46.57,80453.81,0.0,0.98792,1e-05,2.3627]
[1778297152910,46.57,80451.66,0.0,0.9879,1e-05,2.36591]
[1778297153061,46.57,80451.66,0.0,0.9879,1e-05,2.36591]
[1778297157732,46.57,80450.51,0.0,0.98789,1e-05,2.36757]
[1778297157815,46.57,80450.51,0.0,0.98789,1e-05,2.36757]
[1778297164781,46.57,80450.69,0.0,0.98789,1e-05,2.36719]
[1778297166586,46.57,80450.7,0.0,0.98789,1e-05,2.36716]
[1778297166814,46.57,80450.7,0.0,0.98789,1e-05,2.36716]
[1778297169816,46.57,80444.65,0.0,0.98784,1e-05,2.37616]
[1778297170823,46.57,80437.75,0.0,0.98778,1e-05,2.38649]
[1778297171644,46.57,80437.75,0.0,0.98778,1e-05,2.38649]
[1778297171812,46.57,80437.75,0.0,0.98778,1e-05,2.38649]
[1778297172837,46.57,80435.92,0.0,0.98776,1e-05,2.38916]
[1778297177872,46.57,80434.99,0.0,0.98775,1e-05,2.39029]
[1778297179340,46.57,80435.02,0.0,0.98776,1e-05,2.39019]
[1778297179561,46.57,80435.02,0.0,0.98776,1e-05,2.39019]
[1778297179886,46.57,80430.92,0.0,0.98772,1e-05,2.39631]
[1778297180893,46.57,80427.74,0.0,0.98769,1e-05,2.40104]
[1778297185928,46.57,80425.84,0.0,0.98768,1e-05,2.4035]
[1778297186935,46.57,80428.45,0.0,0.9877,1e-05,2.39947]
[1778297187942,46.57,80426.59,0.0,0.98768,1e-05,2.4022]
[1778297189849,46.57,80425.5,0.0,0.98767,1e-05,2.40376]
[1778297190068,46.57,80425.5,0.0,0.98767,1e-05,2.40376]
[1778297191970,46.57,80420.8,0.0,0.98764,1e-05,2.40905]
[1778297193984,46.57,80418.82,0.0,0.98762,1e-05,2.41184]
[1778297194991,46.57,80415.73,0.0,0.9876,1e-05,2.41642]
[1778297195873,46.57,80415.73,0.0,0.9876,1e-05,2.41642]
[1778297196070,46.57,80415.73,0.0,0.9876,1e-05,2.41642]
[1778297195998,46.57,80405.98,0.0,0.98751,1e-05,2.43116]
[1778297196693,46.57,80405.98,0.0,0.98751,1e-05,2.43116]
[1778297196810,46.57,80405.98,0.0,0.98751,1e-05,2.43116]
[1778297197005,46.57,80401.95,0.0,0.98747,1e-05,2.43719]
[1778297199019,46.56,80401.51,0.0,0.98747,1e-05,2.43756]
[1778297202040,46.56,80398.79,0.0,0.98744,1e-05,2.44127]
[1778297204461,46.56,80397.5,0.0,0.98743,1e-05,2.44292]
[1778297204564,46.56,80397.5,0.0,0.98743,1e-05,2.44292]
[1778297209089,46.56,80403.02,0.0,0.98749,1e-05,2.43363]
[1778297210010,46.56,80403.02,0.0,0.98749,1e-05,2.43363]
[1778297210061,46.56,80403.02,0.0,0.98749,1e-05,2.43363]
[1778297215328,46.56,80404.78,0.0,0.98751,1e-05,2.4302]
[1778297216066,46.56,80404.78,0.0,0.98751,1e-05,2.4302]
[1778297216850,46.55,80405.45,0.0,0.98752,1e-05,2.42889]
[1778297217061,46.55,80405.45,0.0,0.98752,1e-05,2.42889]
[1778297216940,46.55,80403.66,0.0,0.9875,1e-05,2.43149]
[1778297222181,46.55,80403.88,0.0,0.98751,1e-05,2.43045]
[1778297227215,46.55,80403.02,0.0,0.98751,1e-05,2.43091]
[1778297233025,46.55,80404.9,0.0,0.98753,1e-05,2.4279]
[1778297233084,46.55,80404.9,0.0,0.98753,1e-05,2.4279]
[1778297235800,46.54,80404.43,0.0,0.98753,1e-05,2.42778]
[1778297235810,46.54,80404.43,0.0,0.98753,1e-05,2.42778]
[1778297236034,46.54,80404.51,0.0,0.98753,1e-05,2.42751]
[1778297241313,46.54,80403.84,0.0,0.98753,1e-05,2.42768]
[1778297246348,46.54,80404.24,0.0,0.98753,1e-05,2.42638]
[1778297251383,46.53,80406.28,0.0,0.98756,1e-05,2.42103]
[1778297252993,46.53,80406.28,0.0,0.98756,1e-05,2.42103]
[1778297253066,46.53,80406.28,0.0,0.98756,1e-05,2.42103]
[1778297256304,46.53,80406.46,0.0,0.98757,1e-05,2.42026]
[1778297256562,46.53,80406.46,0.0,0.98757,1e-05,2.42026]
[1778297256649,46.53,80406.46,0.0,0.98757,1e-05,2.42026]
[1778297256811,46.53,80406.46,0.0,0.98757,1e-05,2.42026]
[1778297256850,46.53,80407.79,0.0,0.98758,1e-05,2.41812]
[1778297260759,46.53,80408.44,0.0,0.98759,1e-05,2.41679]
[1778297260815,46.53,80408.44,0.0,0.98759,1e-05,2.41679]
[1778297266251,46.53,80408.61,0.0,0.98759,1e-05,2.416]
[1778297266310,46.53,80408.61,0.0,0.98759,1e-05,2.416]
[1778297266488,46.53,80413.16,0.0,0.98764,1e-05,2.40888]
[1778297268168,46.53,80414.75,0.0,0.98765,1e-05,2.40638]
[1778297268315,46.53,80414.75,0.0,0.98765,1e-05,2.40638]
[1778297268503,46.53,80414.89,0.0,0.98765,1e-05,2.40609]
[1778297273538,46.53,80416.45,0.0,0.98767,1e-05,2.40331]
[1778297274726,46.53,80416.45,0.0,0.98767,1e-05,2.40331]
[1778297274809,46.53,80416.45,0.0,0.98767,1e-05,2.40331]
[1778297280127,46.52,80416.76,0.0,0.98768,1e-05,2.40246]
[1778297280312,46.52,80417.17,0.0,0.98768,1e-05,2.40177]
[1778297283586,46.52,80421.22,0.0,0.98772,1e-05,2.39543]
[1778297283814,46.52,80421.22,0.0,0.98772,1e-05,2.39543]
[1778297283894,46.52,80422.19,0.0,0.98773,1e-05,2.39391]
[1778297289650,46.52,80422.99,0.0,0.98774,1e-05,2.39239]
[1778297296699,46.52,80423.08,0.0,0.98774,1e-05,2.39188]
[1778297302742,46.52,80423.22,0.0,0.98774,1e-05,2.39134]
[1778297307776,46.52,80423.51,0.0,0.98775,1e-05,2.39063]
[1778297308613,46.52,80423.51,0.0,0.98775,1e-05,2.39063]
[1778297308814,46.52,80423.51,0.0,0.98775,1e-05,2.39063]
[1778297315833,46.52,80425.32,0.0,0.98777,1e-05,2.38594]
[1778297327916,46.51,80425.28,0.0,0.98778,1e-05,2.38538]
[1778297332313,46.51,80425.28,0.0,0.98778,1e-05,2.38538]
[1778297332559,46.51,80425.28,0.0,0.98778,1e-05,2.38538]
[1778297335528,46.51,80425.18,0.0,0.98778,1e-05,2.38516]
[1778297335562,46.51,80425.18,0.0,0.98778,1e-05,2.38516]
[1778297335972,46.51,80424.53,0.0,0.98777,1e-05,2.38608]
[1778297341007,46.51,80424.6,0.0,0.98778,1e-05,2.38569]
[1778297348059,46.51,80424.38,0.0,0.98778,1e-05,2.38563]
[1778297350112,46.51,80422.78,0.0,0.98776,1e-05,2.38798]
[1778297350127,46.51,80410.75,0.0,0.98765,1e-05,2.4061]
[1778297351080,46.51,80404.94,0.0,0.9876,1e-05,2.41483]
[1778297353274,46.51,80404.61,0.0,0.9876,1e-05,2.41511]
[1778297353552,46.51,80404.61,0.0,0.9876,1e-05,2.41511]
[1778297353700,46.51,80404.61,0.0,0.9876,1e-05,2.41511]
[1778297353766,46.51,80404.61,0.0,0.9876,1e-05,2.415]
[1778297355864,46.51,80407.35,0.0,0.98762,1e-05,2.41072]
[1778297356062,46.51,80407.35,0.0,0.98762,1e-05,2.41072]
[1778297356115,46.51,80413.18,0.0,0.98768,1e-05,2.40178]
[1778297359655,46.51,80414.1,0.0,0.98769,1e-05,2.40012]
[1778297359814,46.51,80414.1,0.0,0.98769,1e-05,2.40012]
[1778297360143,46.5,80415.44,0.0,0.9877,1e-05,2.39801]
[1778297362587,46.5,80416.84,0.0,0.98771,1e-05,2.39573]
[1778297363164,46.5,80423.06,0.0,0.98777,1e-05,2.38627]
[1778297366001,46.5,80424.25,0.0,0.98778,1e-05,2.38437]
[1778297369177,46.5,80425.06,0.0,0.98779,1e-05,2.38305]
[1778297369206,46.5,80425.45,0.0,0.9878,1e-05,2.38236]
[1778297369315,46.5,80425.45,0.0,0.9878,1e-05,2.38236]
[1778297375248,46.5,80426.81,0.0,0.98782,1e-05,2.37854]
[1778297380287,46.5,80427.11,0.0,0.98782,1e-05,2.37796]
[1778297387912,46.5,80427.11,0.0,0.98782,1e-05,2.37796]
[1778297388061,46.5,80427.11,0.0,0.98782,1e-05,2.37796]
[1778297393377,46.5,80428.31,0.0,0.98783,1e-05,2.37596]
[1778297399419,46.5,80428.38,0.0,0.98783,1e-05,2.37578]
[1778297401438,46.5,80428.42,0.0,0.98783,1e-05,2.37571]
[1778297404454,46.5,80423.37,0.0,0.98779,1e-05,2.38323]
[1778297405461,46.5,80418.63,0.0,0.98775,1e-05,2.39035]
[1778297406471,46.5,80418.63,0.0,0.98775,1e-05,2.39035]
[1778297406565,46.5,80418.63,0.0,0.98775,1e-05,2.39035]
[1778297406751,46.5,80417.44,0.0,0.98773,1e-05,2.3921]
[1778297413517,46.5,80417.34,0.0,0.98774,1e-05,2.39191]
[1778297414405,46.5,80417.34,0.0,0.98774,1e-05,2.39191]
[1778297414558,46.5,80417.34,0.0,0.98774,1e-05,2.39191]
[1778297416540,46.5,80411.77,0.0,0.98769,1e-05,2.40016]
[1778297418554,46.5,80404.8,0.0,0.98762,1e-05,2.41059]
[1778297420568,46.5,80402.03,0.0,0.9876,1e-05,2.41461]
[1778297421370,46.5,80402.03,0.0,0.9876,1e-05,2.41461]
[1778297421562,46.5,80402.03,0.0,0.9876,1e-05,2.41461]
[1778297421575,46.5,80401.53,0.0,0.98759,1e-05,2.41527]
[1778297426736,46.49,80401.93,0.0,0.9876,1e-05,2.41424]
[1778297426808,46.49,80401.93,0.0,0.9876,1e-05,2.41424]
[1778297432652,46.49,80400.62,0.0,0.9876,1e-05,2.41391]
[1778297437870,46.49,80399.94,0.0,0.9876,1e-05,2.41449]
[1778297438064,46.49,80399.94,0.0,0.9876,1e-05,2.41449]
[1778297438161,46.49,80399.92,0.0,0.9876,1e-05,2.41441]
[1778297444179,46.49,80402.22,0.0,0.98762,1e-05,2.41079]
[1778297446065,46.49,80400.55,0.0,0.98761,1e-05,2.41268]
[1778297451785,46.48,80398.2,0.0,0.98759,1e-05,2.41543]
[1778297457827,46.48,80398.42,0.0,0.9876,1e-05,2.41438]
[1778297463022,46.48,80396.97,0.0,0.98759,1e-05,2.41611]
[1778297463065,46.48,80396.97,0.0,0.98759,1e-05,2.41611]
[1778297463107,46.48,80396.59,0.0,0.98758,1e-05,2.41656]
[1778297463572,46.48,80396.59,0.0,0.98758,1e-05,2.41656]
[1778297463810,46.48,80396.59,0.0,0.98758,1e-05,2.41656]
[1778297468904,46.47,80396.43,0.0,0.98759,1e-05,2.41607]
[1778297473939,46.47,80397.27,0.0,0.9876,1e-05,2.41419]
[1778297476132,46.47,80397.0,0.0,0.9876,1e-05,2.41448]
[1778297476313,46.47,80397.0,0.0,0.9876,1e-05,2.41448]
[1778297476233,46.47,80394.7,0.0,0.98758,1e-05,2.41786]
[1778297476904,46.47,80394.7,0.0,0.98758,1e-05,2.41786]
[1778297477061,46.47,80394.7,0.0,0.98758,1e-05,2.41786]
[1778297484010,46.47,80395.32,0.0,0.98759,1e-05,2.41591]
[1778297489020,46.47,80395.34,0.0,0.98759,1e-05,2.4154]
[1778297491059,46.46,80389.76,0.0,0.98755,1e-05,2.42196]
[1778297493520,46.46,80387.99,0.0,0.98754,1e-05,2.42439]
[1778297493568,46.46,80387.99,0.0,0.98754,1e-05,2.42439]
[1778297494080,46.46,80387.42,0.0,0.98753,1e-05,2.42512]
[1778297494500,46.46,80387.42,0.0,0.98753,1e-05,2.42512]
[1778297494562,46.46,80387.42,0.0,0.98753,1e-05,2.42512]
[1778297498108,46.46,80381.66,0.0,0.98748,1e-05,2.43338]
[1778297501875,46.46,80378.21,0.0,0.98745,1e-05,2.4382]
[1778297502065,46.46,80378.21,0.0,0.98745,1e-05,2.4382]
[1778297502136,46.46,80377.01,0.0,0.98744,1e-05,2.43988]
[1778297502675,46.46,80377.01,0.0,0.98744,1e-05,2.43988]
[1778297502813,46.46,80377.01,0.0,0.98744,1e-05,2.43988]
[1778297507171,46.45,80372.81,0.0,0.98741,1e-05,2.44549]
[1778297508969,46.45,80370.48,0.0,0.98739,1e-05,2.4489]
[1778297509079,46.45,80370.48,0.0,0.98739,1e-05,2.4489]
[1778297509186,46.45,80369.46,0.0,0.98738,1e-05,2.4503]
[1778297509578,46.45,80369.46,0.0,0.98738,1e-05,2.4503]
[1778297509809,46.45,80369.46,0.0,0.98738,1e-05,2.4503]
[1778297515228,46.45,80369.19,0.0,0.98738,1e-05,2.44965]
[1778297518684,46.45,80369.72,0.0,0.98739,1e-05,2.44849]
[1778297518815,46.45,80369.72,0.0,0.98739,1e-05,2.44849]
[1778297519194,46.45,80369.72,0.0,0.98739,1e-05,2.44849]
[1778297519312,46.45,80369.72,0.0,0.98739,1e-05,2.44849]
[1778297519295,46.45,80369.72,0.0,0.98739,1e-05,2.44815]
[1778297524700,46.44,80371.36,0.0,0.98741,1e-05,2.4448]
[1778297524812,46.44,80371.36,0.0,0.98741,1e-05,2.4448]
[1778297525651,46.44,80373.56,0.0,0.98743,1e-05,2.44126]
[1778297525811,46.44,80373.56,0.0,0.98743,1e-05,2.44126]
[1778297526305,46.44,80374.12,0.0,0.98744,1e-05,2.44025]
[1778297531340,46.44,80377.41,0.0,0.98747,1e-05,2.43449]
[1778297535203,46.44,80377.41,0.0,0.98747,1e-05,2.43422]
[1778297535311,46.44,80377.41,0.0,0.98747,1e-05,2.43422]
[1778297541410,46.43,80377.43,0.0,0.98748,1e-05,2.43313]
[1778297543352,46.43,80378.01,0.0,0.98749,1e-05,2.43212]
[1778297543412,46.43,80378.01,0.0,0.98749,1e-05,2.43199]
[1778297543564,46.43,80378.01,0.0,0.98749,1e-05,2.43199]
[1778297544431,46.43,80382.04,0.0,0.98753,1e-05,2.42569]
[1778297546626,46.43,80382.9,0.0,0.98754,1e-05,2.42425]
[1778297546813,46.43,80382.9,0.0,0.98754,1e-05,2.42425]
[1778297552487,46.43,80383.55,0.0,0.98755,1e-05,2.4209]
[1778297554156,46.43,80383.55,0.0,0.98755,1e-05,2.4209]
[1778297554314,46.43,80383.55,0.0,0.98755,1e-05,2.4209]
[1778297554411,46.43,80383.55,0.0,0.98755,1e-05,2.42068]
[1778297554775,46.43,80383.55,0.0,0.98755,1e-05,2.42068]
[1778297554811,46.43,80383.55,0.0,0.98755,1e-05,2.42068]
[1778297561422,46.43,80384.91,0.0,0.98757,1e-05,2.41797]
[1778297561551,46.43,80384.49,0.0,0.98757,1e-05,2.41861]
[1778297561566,46.43,80384.49,0.0,0.98757,1e-05,2.41861]
[1778297561653,46.43,80384.37,0.0,0.98757,1e-05,2.41859]
[1778297567592,46.42,80384.65,0.0,0.98757,1e-05,2.41754]
[1778297571572,46.42,80382.31,0.0,0.98755,1e-05,2.4209]
[1778297571821,46.42,80382.31,0.0,0.98755,1e-05,2.4209]
[1778297572000,46.42,80382.31,0.0,0.98755,1e-05,2.4209]
[1778297572070,46.42,80382.31,0.0,0.98755,1e-05,2.4209]
[1778297572171,46.42,80382.31,0.0,0.98755,1e-05,2.42068]
[1778297577662,46.42,80382.76,0.0,0.98756,1e-05,2.41935]
[1778297580438,46.42,80382.23,0.0,0.98756,1e-05,2.42006]
[1778297580564,46.42,80382.24,0.0,0.98756,1e-05,2.41994]
[1778297580875,46.42,80382.24,0.0,0.98756,1e-05,2.41994]
[1778297581072,46.42,80382.24,0.0,0.98756,1e-05,2.41994]
[1778297581173,46.42,80382.21,0.0,0.98756,1e-05,2.41988]
[1778297586725,46.42,80380.8,0.0,0.98755,1e-05,2.42139]
[1778297588220,46.42,80380.8,0.0,0.98755,1e-05,2.42139]
[1778297588314,46.42,80380.8,0.0,0.98755,1e-05,2.42139]
[1778297588321,46.41,80380.84,0.0,0.98755,1e-05,2.42122]
[1778297588850,46.41,80380.84,0.0,0.98755,1e-05,2.42122]
[1778297589062,46.41,80380.84,0.0,0.98755,1e-05,2.42122]
[1778297590753,46.41,80384.64,0.0,0.98759,1e-05,2.4151]
[1778297595788,46.41,80385.88,0.0,0.9876,1e-05,2.41274]
[1778297597898,46.41,80385.31,0.0,0.9876,1e-05,2.41351]
[1778297598064,46.41,80385.31,0.0,0.9876,1e-05,2.41351]
[1778297598157,46.41,80385.42,0.0,0.9876,1e-05,2.41325]
[1778297598498,46.41,80385.42,0.0,0.9876,1e-05,2.41325]
[1778297598563,46.41,80385.42,0.0,0.9876,1e-05,2.41325]
[1778297604851,46.41,80388.12,0.0,0.98763,1e-05,2.40852]
[1778297607506,46.41,80387.93,0.0,0.98763,1e-05,2.40864]
[1778297607562,46.41,80387.93,0.0,0.98763,1e-05,2.40864]
[1778297608236,46.41,80387.93,0.0,0.98763,1e-05,2.40864]
[1778297608311,46.41,80387.93,0.0,0.98763,1e-05,2.40864]
[1778297608412,46.41,80387.93,0.0,0.98763,1e-05,2.40855]
[1778297613914,46.41,80388.02,0.0,0.98764,1e-05,2.40634]
[1778297619956,46.4,80387.55,0.0,0.98764,1e-05,2.40656]
[1778297624991,46.4,80386.19,0.0,0.98763,1e-05,2.4082]
[1778297630026,46.4,80386.26,0.0,0.98763,1e-05,2.40766]
[1778297632714,46.4,80386.14,0.0,0.98763,1e-05,2.40767]
[1778297632811,46.4,80386.14,0.0,0.98763,1e-05,2.40767]
[1778297633065,46.4,80386.14,0.0,0.98763,1e-05,2.40767]
[1778297633323,46.4,80386.14,0.0,0.98763,1e-05,2.40767]
[1778297633425,46.4,80386.03,0.0,0.98763,1e-05,2.40775]
[1778297633564,46.4,80386.03,0.0,0.98763,1e-05,2.40775]
[1778297638435,46.4,80382.73,0.0,0.9876,1e-05,2.41243]
[1778297638482,46.4,80381.2,0.0,0.98759,1e-05,2.41467]
[1778297638562,46.4,80381.2,0.0,0.98759,1e-05,2.41467]
[1778297639050,46.4,80381.2,0.0,0.98759,1e-05,2.41467]
[1778297639061,46.4,80381.2,0.0,0.98759,1e-05,2.41467]
[1778297645131,46.39,80381.42,0.0,0.98759,1e-05,2.41364]
[1778297650166,46.39,80380.57,0.0,0.98759,1e-05,2.41446]
[1778297652285,46.39,80381.06,0.0,0.98759,1e-05,2.41362]
[1778297652314,46.39,80381.06,0.0,0.98759,1e-05,2.41362]
[1778297652330,46.39,80380.88,0.0,0.98759,1e-05,2.4138]
[1778297652931,46.39,80380.88,0.0,0.98759,1e-05,2.4138]
[1778297653072,46.39,80380.88,0.0,0.98759,1e-05,2.4138]
[1778297658222,46.39,80380.87,0.0,0.9876,1e-05,2.41325]
[1778297663257,46.39,80380.79,0.0,0.9876,1e-05,2.41291]
[1778297667285,46.39,80375.98,0.0,0.98756,1e-05,2.41988]
[1778297668265,46.39,80375.98,0.0,0.98756,1e-05,2.41988]
[1778297668313,46.39,80375.98,0.0,0.98756,1e-05,2.41988]
[1778297668414,46.39,80375.03,0.0,0.98755,1e-05,2.42123]
[1778297669253,46.39,80375.03,0.0,0.98755,1e-05,2.42123]
[1778297669315,46.39,80375.03,0.0,0.98755,1e-05,2.42123]
[1778297675342,46.38,80372.63,0.0,0.98754,1e-05,2.42255]
[1778297683398,46.38,80371.89,0.0,0.98754,1e-05,2.42277]
[1778297685412,46.38,80368.38,0.0,0.98751,1e-05,2.42791]
[1778297686813,46.38,80368.25,0.0,0.98751,1e-05,2.42798]
[1778297687065,46.38,80368.25,0.0,0.98751,1e-05,2.42798]
[1778297687426,46.38,80368.3,0.0,0.98751,1e-05,2.42779]
[1778297687666,46.38,80368.3,0.0,0.98751,1e-05,2.42779]
[1778297687812,46.38,80368.3,0.0,0.98751,1e-05,2.42779]
[1778297692565,46.38,80368.45,0.0,0.98751,1e-05,2.42744]
[1778297693470,46.38,80371.97,0.0,0.98755,1e-05,2.42146]
[1778297696501,46.37,80373.01,0.0,0.98756,1e-05,2.41966]
[1778297696568,46.37,80372.49,0.0,0.98755,1e-05,2.42035]
[1778297702533,46.37,80372.31,0.0,0.98755,1e-05,2.41999]
[1778297707572,46.37,80372.71,0.0,0.98756,1e-05,2.41889]
[1778297712656,46.37,80372.77,0.0,0.98756,1e-05,2.41831]
[1778297717691,46.37,80372.71,0.0,0.98757,1e-05,2.41794]
[1778297723734,46.36,80374.85,0.0,0.98759,1e-05,2.41403]
[1778297725399,46.36,80374.85,0.0,0.98759,1e-05,2.41403]
[1778297725564,46.36,80374.85,0.0,0.98759,1e-05,2.41403]
[1778297725562,46.36,80374.92,0.0,0.98759,1e-05,2.41384]
[1778297726436,46.36,80374.92,0.0,0.98759,1e-05,2.41384]
[1778297726569,46.36,80374.92,0.0,0.98759,1e-05,2.41384]
[1778297726652,46.36,80374.84,0.0,0.98759,1e-05,2.41388]
[1778297731791,46.36,80374.64,0.0,0.9876,1e-05,2.41213]
[1778297735033,46.36,80375.12,0.0,0.9876,1e-05,2.41124]
[1778297735076,46.36,80375.12,0.0,0.9876,1e-05,2.41124]
[1778297735266,46.36,80374.79,0.0,0.9876,1e-05,2.41167]
[1778297735986,46.36,80374.79,0.0,0.9876,1e-05,2.41167]
[1778297736063,46.36,80374.79,0.0,0.9876,1e-05,2.41167]
[1778297741861,46.36,80376.34,0.0,0.98762,1e-05,2.40877]
[1778297744060,46.36,80376.74,0.0,0.98762,1e-05,2.40808]
[1778297744310,46.36,80376.74,0.0,0.98762,1e-05,2.40808]
[1778297744411,46.36,80377.09,0.0,0.98763,1e-05,2.40748]
[1778297744890,46.36,80377.09,0.0,0.98763,1e-05,2.40748]
[1778297745068,46.36,80377.09,0.0,0.98763,1e-05,2.40748]
[1778297751931,46.35,80375.52,0.0,0.98762,1e-05,2.4093]
[1778297756966,46.35,80375.82,0.0,0.98762,1e-05,2.40849]
[1778297762001,46.35,80375.7,0.0,0.98762,1e-05,2.40832]
[1778297767658,46.35,80375.7,0.0,0.98762,1e-05,2.40832]
[1778297777676,46.35,80377.91,0.0,0.98765,1e-05,2.40399]
[1778297777811,46.35,80377.91,0.0,0.98765,1e-05,2.40399]
[1778297778556,46.35,80377.91,0.0,0.98765,1e-05,2.40399]
[1778297778657,46.35,80374.98,0.0,0.98762,1e-05,2.40833]
[1778297778814,46.35,80374.98,0.0,0.98762,1e-05,2.40833]
[1778297788183,46.35,80374.99,0.0,0.98763,1e-05,2.40762]
[1778297789757,46.35,80374.81,0.0,0.98762,1e-05,2.40783]
[1778297789810,46.35,80374.81,0.0,0.98762,1e-05,2.40783]
[1778297790197,46.34,80375.52,0.0,0.98763,1e-05,2.40668]
[1778297790778,46.34,80375.52,0.0,0.98763,1e-05,2.40668]
[1778297790813,46.34,80375.52,0.0,0.98763,1e-05,2.40668]
[1778297797461,46.34,80375.04,0.0,0.98764,1e-05,2.40553]
[1778297797560,46.34,80375.04,0.0,0.98764,1e-05,2.40553]
[1778297797562,46.34,80373.5,0.0,0.98762,1e-05,2.40775]
[1778297798565,46.34,80373.5,0.0,0.98762,1e-05,2.40775]
[1778297798812,46.34,80373.46,0.0,0.98762,1e-05,2.40775]
[1778297806309,46.34,80373.47,0.0,0.98763,1e-05,2.4072]
[1778297818394,46.34,80373.13,0.0,0.98763,1e-05,2.40695]
[1778297820440,46.34,80372.79,0.0,0.98763,1e-05,2.4074]
[1778297820570,46.34,80372.79,0.0,0.98763,1e-05,2.4074]
[1778297820671,46.34,80373.1,0.0,0.98763,1e-05,2.40686]
[1778297821545,46.34,80373.1,0.0,0.98763,1e-05,2.40686]
[1778297821560,46.34,80373.1,0.0,0.98763,1e-05,2.40686]
[1778297827456,46.34,80372.98,0.0,0.98763,1e-05,2.4066]
[1778297829916,46.34,80374.85,0.0,0.98765,1e-05,2.40363]
[1778297830068,46.34,80374.85,0.0,0.98765,1e-05,2.40363]
[1778297830477,46.33,80375.11,0.0,0.98765,1e-05,2.40318]
[1778297831350,46.33,80375.11,0.0,0.98765,1e-05,2.40318]
[1778297831562,46.33,80375.11,0.0,0.98765,1e-05,2.40318]
[1778297838533,46.33,80374.56,0.0,0.98765,1e-05,2.40356]
[1778297840116,46.33,80374.46,0.0,0.98765,1e-05,2.40366]
[1778297840310,46.33,80374.46,0.0,0.98765,1e-05,2.40366]
[1778297840547,46.33,80371.83,0.0,0.98762,1e-05,2.40761]
[1778297841761,46.33,80371.83,0.0,0.98762,1e-05,2.40761]
[1778297841820,46.33,80370.36,0.0,0.98761,1e-05,2.40978]
[1778297847596,46.33,80369.31,0.0,0.9876,1e-05,2.41096]
[1778297849703,46.33,80369.28,0.0,0.9876,1e-05,2.41094]
[1778297849713,46.33,80364.94,0.0,0.98756,1e-05,2.4175]
[1778297849812,46.33,80364.94,0.0,0.98756,1e-05,2.4175]
[1778297850617,46.33,80363.86,0.0,0.98755,1e-05,2.41907]
[1778297851344,46.33,80363.86,0.0,0.98755,1e-05,2.41907]
[1778297851572,46.33,80363.86,0.0,0.98755,1e-05,2.41907]
[1778297857666,46.33,80363.43,0.0,0.98756,1e-05,2.41758]
[1778297862701,46.33,80364.64,0.0,0.98758,1e-05,2.41534]
[1778297864715,46.33,80367.13,0.0,0.9876,1e-05,2.41139]
[1778297866970,46.32,80367.68,0.0,0.98761,1e-05,2.41042]
[1778297867061,46.32,80367.68,0.0,0.98761,1e-05,2.41042]
[1778297867736,46.32,80367.57,0.0,0.9876,1e-05,2.41052]
[1778297868176,46.32,80367.57,0.0,0.9876,1e-05,2.41052]
[1778297868313,46.32,80367.57,0.0,0.9876,1e-05,2.41052]
[1778297870757,46.32,80363.98,0.0,0.98757,1e-05,2.41582]
[1778297874397,46.32,80364.4,0.0,0.98758,1e-05,2.41496]
[1778297874560,46.32,80364.4,0.0,0.98758,1e-05,2.41496]
[1778297874785,46.32,80363.64,0.0,0.98757,1e-05,2.41605]
[1778297876008,46.32,80363.23,0.0,0.98757,1e-05,2.4166]
[1778297876063,46.32,80363.23,0.0,0.98757,1e-05,2.4166]
[1778297881834,46.32,80363.26,0.0,0.98757,1e-05,2.41608]
[1778297886433,46.32,80363.26,0.0,0.98757,1e-05,2.41608]
[1778297886559,46.32,80363.26,0.0,0.98757,1e-05,2.41608]
[1778297886660,46.32,80363.89,0.0,0.98758,1e-05,2.41471]
[1778297888212,46.32,80363.21,0.0,0.98757,1e-05,2.41575]
[1778297888311,46.32,80363.21,0.0,0.98757,1e-05,2.41575]
[1778297894927,46.32,80363.56,0.0,0.98758,1e-05,2.41458]
[1778297899962,46.31,80362.18,0.0,0.98757,1e-05,2.41621]
[1778297906355,46.31,80362.11,0.0,0.98757,1e-05,2.41601]
[1778297908213,46.31,80362.11,0.0,0.98757,1e-05,2.41585]
[1778297908307,46.31,80362.11,0.0,0.98757,1e-05,2.41585]
[1778297908622,46.31,80361.78,0.0,0.98757,1e-05,2.41621]
[1778297909025,46.31,80357.17,0.0,0.98753,1e-05,2.4232]
[1778297910670,46.31,80357.17,0.0,0.98753,1e-05,2.4232]
[1778297910814,46.31,80357.17,0.0,0.98753,1e-05,2.4232]
[1778297910688,46.31,80355.34,0.0,0.98751,1e-05,2.42592]
[1778297911039,46.31,80352.98,0.0,0.9875,1e-05,2.42788]
[1778297916074,46.31,80349.6,0.0,0.98747,1e-05,2.43256]
[1778297917730,46.31,80343.62,0.0,0.98741,1e-05,2.44166]
[1778297918567,46.31,80343.62,0.0,0.98741,1e-05,2.44166]
[1778297918826,46.31,80343.62,0.0,0.98741,1e-05,2.44166]
[1778297918649,46.31,80340.67,0.0,0.98739,1e-05,2.44609]
[1778297919061,46.31,80340.67,0.0,0.98739,1e-05,2.44609]
[1778297922558,46.31,80340.55,0.0,0.98739,1e-05,2.446]
[1778297922614,46.31,80340.4,0.0,0.98739,1e-05,2.44596]
[1778297923123,46.31,80335.92,0.0,0.98735,1e-05,2.45276]
[1778297925867,46.31,80335.2,0.0,0.98734,1e-05,2.45373]
[1778297926062,46.3,80338.14,0.0,0.98737,1e-05,2.44902]
[1778297930289,46.3,80337.59,0.0,0.98737,1e-05,2.44933]
[1778297930311,46.3,80339.76,0.0,0.98739,1e-05,2.44583]
[1778297931181,46.3,80344.49,0.0,0.98743,1e-05,2.4384]
[1778297934045,46.3,80344.91,0.0,0.98744,1e-05,2.43751]
[1778297934202,46.3,80344.49,0.0,0.98744,1e-05,2.43804]
[1778297936062,46.3,80344.79,0.0,0.98744,1e-05,2.43746]
[1778297936216,46.3,80344.82,0.0,0.98744,1e-05,2.43729]
[1778297941251,46.3,80345.02,0.0,0.98745,1e-05,2.43637]
[1778297946516,46.29,80341.58,0.0,0.98742,1e-05,2.44118]
[1778297946561,46.29,80341.58,0.0,0.98742,1e-05,2.44118]
[1778297948071,46.29,80339.28,0.0,0.9874,1e-05,2.44446]
[1778297948300,46.29,80338.16,0.0,0.98739,1e-05,2.44605]
[1778297953755,46.29,80337.72,0.0,0.98739,1e-05,2.44617]
[1778297953811,46.29,80337.72,0.0,0.98739,1e-05,2.44617]
[1778297957363,46.29,80342.12,0.0,0.98743,1e-05,2.43871]
[1778297959048,46.29,80343.86,0.0,0.98745,1e-05,2.4359]
[1778297959063,46.29,80343.86,0.0,0.98745,1e-05,2.4359]
[1778297960062,46.29,80344.1,0.0,0.98745,1e-05,2.43542]
[1778297960362,46.29,80344.1,0.0,0.98745,1e-05,2.43542]
[1778297960571,46.29,80344.1,0.0,0.98745,1e-05,2.43542]
[1778297960672,46.29,80345.11,0.0,0.98746,1e-05,2.43375]
[1778297965372,46.29,80348.58,0.0,0.9875,1e-05,2.42798]
[1778297965564,46.29,80348.58,0.0,0.9875,1e-05,2.42798]
[1778297973475,46.28,80349.02,0.0,0.98751,1e-05,2.42479]
[1778297978510,46.28,80348.41,0.0,0.98751,1e-05,2.4252]
[1778297980436,46.28,80348.41,0.0,0.98751,1e-05,2.4252]
[1778297980561,46.28,80348.41,0.0,0.98751,1e-05,2.4252]
[1778297982727,46.28,80348.44,0.0,0.98751,1e-05,2.42494]
[1778297982812,46.28,80348.44,0.0,0.98751,1e-05,2.42494]
[1778297982828,46.28,80349.18,0.0,0.98752,1e-05,2.42358]
[1778297989790,46.28,80349.04,0.0,0.98752,1e-05,2.42336]
[1778297989812,46.28,80349.04,0.0,0.98752,1e-05,2.42336]
[1778297992608,46.27,80340.03,0.0,0.98744,1e-05,2.43653]
[1778297993291,46.27,80340.03,0.0,0.98744,1e-05,2.43653]
[1778297993311,46.27,80340.03,0.0,0.98744,1e-05,2.43653]
[1778297993615,46.27,80339.85,0.0,0.98744,1e-05,2.43667]
[1778297995608,46.27,80339.59,0.0,0.98744,1e-05,2.43694]
[1778297995811,46.27,80339.59,0.0,0.98744,1e-05,2.43694]
[1778298002679,46.27,80337.93,0.0,0.98743,1e-05,2.43844]
[1778298004055,46.27,80338.8,0.0,0.98744,1e-05,2.43696]
[1778298004311,46.27,80338.8,0.0,0.98744,1e-05,2.43696]
[1778298007079,46.27,80341.38,0.0,0.98747,1e-05,2.43261]
[1778298007311,46.27,80341.38,0.0,0.98747,1e-05,2.43261]
[1778298007714,46.27,80343.45,0.0,0.98749,1e-05,2.4293]
[1778298009037,46.27,80344.4,0.0,0.98749,1e-05,2.42773]
[1778298009067,46.27,80344.4,0.0,0.98749,1e-05,2.42773]
[1778298011742,46.26,80350.18,0.0,0.98755,1e-05,2.41853]
[1778298016777,46.26,80350.9,0.0,0.98756,1e-05,2.41695]
[1778298020300,46.26,80349.1,0.0,0.98755,1e-05,2.41941]
[1778298020310,46.26,80349.1,0.0,0.98755,1e-05,2.41941]
[1778298022943,46.26,80349.25,0.0,0.98755,1e-05,2.41897]
[1778298023069,46.26,80349.25,0.0,0.98755,1e-05,2.41897]
[1778298023170,46.26,80349.25,0.0,0.98755,1e-05,2.41876]
[1778298026117,46.26,80350.12,0.0,0.98756,1e-05,2.41721]
[1778298026309,46.26,80350.12,0.0,0.98756,1e-05,2.41721]
[1778298031882,46.26,80350.21,0.0,0.98757,1e-05,2.41488]
[1778298033640,46.26,80350.21,0.0,0.98757,1e-05,2.41488]
[1778298033810,46.26,80350.21,0.0,0.98757,1e-05,2.41488]
[1778298036541,46.26,80350.31,0.0,0.98757,1e-05,2.4143]
[1778298036571,46.26,80350.31,0.0,0.98757,1e-05,2.4143]
[1778298036918,46.25,80350.25,0.0,0.98757,1e-05,2.41429]
[1778298041952,46.25,80350.45,0.0,0.98758,1e-05,2.41346]
[1778298046987,46.25,80350.44,0.0,0.98758,1e-05,2.41295]
[1778298047610,46.25,80350.44,0.0,0.98758,1e-05,2.41295]
[1778298047812,46.25,80350.44,0.0,0.98758,1e-05,2.41295]
[1778298047994,46.25,80342.81,0.0,0.98751,1e-05,2.42455]
[1778298049013,46.25,80342.81,0.0,0.98751,1e-05,2.42455]
[1778298049061,46.25,80342.81,0.0,0.98751,1e-05,2.42455]
[1778298049122,46.25,80335.29,0.0,0.98744,1e-05,2.4359]
[1778298050983,46.25,80335.29,0.0,0.98744,1e-05,2.4359]
[1778298050991,46.25,80335.25,0.0,0.98744,1e-05,2.43581]
[1778298051067,46.25,80335.25,0.0,0.98744,1e-05,2.43581]
[1778298057069,46.25,80335.31,0.0,0.98745,1e-05,2.43484]
[1778298062104,46.24,80334.76,0.0,0.98745,1e-05,2.43484]
[1778298072174,46.24,80333.93,0.0,0.98745,1e-05,2.43476]
[1778298077209,46.23,80331.11,0.0,0.98743,1e-05,2.43842]
[1778298082245,46.23,80328.71,0.0,0.98741,1e-05,2.44142]
[1778298087280,46.23,80327.17,0.0,0.9874,1e-05,2.44306]
[1778298090302,46.23,80320.7,0.0,0.98734,1e-05,2.45263]
[1778298092316,46.23,80317.08,0.0,0.98732,1e-05,2.45633]
[1778298097351,46.22,80318.21,0.0,0.98733,1e-05,2.45372]
[1778298102387,46.22,80317.04,0.0,0.98733,1e-05,2.45468]
[1778298107421,46.22,80315.36,0.0,0.98732,1e-05,2.45643]
[1778298112456,46.21,80315.76,0.0,0.98732,1e-05,2.45495]
[1778298117491,46.21,80314.5,0.0,0.98732,1e-05,2.45606]
[1778298122526,46.21,80313.52,0.0,0.98731,1e-05,2.45672]
[1778298127561,46.2,80310.52,0.0,0.98729,1e-05,2.46052]
[1778298132596,46.2,80310.95,0.0,0.9873,1e-05,2.45897]
[1778298137631,46.2,80311.32,0.0,0.98731,1e-05,2.45755]
[1778298144680,46.19,80308.46,0.0,0.98729,1e-05,2.46083]
[1778298149715,46.19,80308.55,0.0,0.98729,1e-05,2.45983]
[1778298154750,46.19,80312.03,0.0,0.98734,1e-05,2.45206]
[1778298159785,46.18,80314.65,0.0,0.98737,1e-05,2.44724]
[1778298164820,46.18,80310.41,0.0,0.98733,1e-05,2.45307]
[1778298169855,46.18,80311.11,0.0,0.98734,1e-05,2.4512]
[1778298174890,46.17,80310.72,0.0,0.98735,1e-05,2.45106]
[1778298179925,46.17,80312.31,0.0,0.98736,1e-05,2.44788]
[1778298185967,46.17,80313.24,0.0,0.98738,1e-05,2.44563]
[1778298191002,46.16,80310.75,0.0,0.98736,1e-05,2.44882]
[1778298197046,46.16,80310.73,0.0,0.98736,1e-05,2.44802]
[1778298205103,46.16,80308.72,0.0,0.98735,1e-05,2.45001]
[1778298210138,46.15,80311.24,0.0,0.98738,1e-05,2.44537]
[1778298214167,46.15,80316.88,0.0,0.98744,1e-05,2.43451]
[1778298219202,46.15,80321.04,0.0,0.98749,1e-05,2.42747]
[1778298229272,46.15,80321.14,0.0,0.98749,1e-05,2.42625]
[1778298236323,46.14,80321.14,0.0,0.9875,1e-05,2.42546]
[1778298245386,46.14,80321.0,0.0,0.9875,1e-05,2.42481]
[1778298250421,46.14,80321.52,0.0,0.98751,1e-05,2.42354]
[1778298255456,46.14,80323.75,0.0,0.98753,1e-05,2.41968]
[1778298257198,46.14,80323.75,0.0,0.98753,1e-05,2.41968]
[1778298257470,46.14,80332.59,0.0,0.98762,1e-05,2.40602]
[1778298258477,46.14,80335.66,0.0,0.98764,1e-05,2.40119]
[1778298261142,46.14,80336.18,0.0,0.98765,1e-05,2.40035]
[1778298266533,46.13,80336.97,0.0,0.98766,1e-05,2.39883]
[1778298271568,46.13,80337.52,0.0,0.98767,1e-05,2.39621]
[1778298272492,46.13,80337.52,0.0,0.98767,1e-05,2.39621]
[1778298272565,46.13,80337.52,0.0,0.98767,1e-05,2.39621]
[1778298272575,46.13,80337.48,0.0,0.98767,1e-05,2.39623]
[1778298275800,46.13,80337.48,0.0,0.98767,1e-05,2.39623]
[1778298276061,46.13,80337.48,0.0,0.98767,1e-05,2.39623]
[1778298278617,46.13,80342.56,0.0,0.98772,1e-05,2.38824]
[1778298283652,46.13,80345.55,0.0,0.98775,1e-05,2.38358]
[1778298287523,46.13,80345.83,0.0,0.98775,1e-05,2.38309]
[1778298287564,46.13,80345.83,0.0,0.98775,1e-05,2.38309]
[1778298287680,46.13,80345.86,0.0,0.98775,1e-05,2.38302]
[1778298292715,46.13,80347.22,0.0,0.98777,1e-05,2.38084]
[1778298298757,46.13,80349.24,0.0,0.98779,1e-05,2.37767]
[1778298306813,46.13,80347.45,0.0,0.98777,1e-05,2.38022]
[1778298311848,46.13,80344.98,0.0,0.98775,1e-05,2.38383]
[1778298316883,46.13,80343.53,0.0,0.98774,1e-05,2.38586]
[1778298322193,46.13,80344.11,0.0,0.98774,1e-05,2.38482]
[1778298329974,46.13,80343.76,0.0,0.98774,1e-05,2.385]
[1778298340044,46.12,80344.88,0.0,0.98776,1e-05,2.38133]
[1778298345079,46.12,80346.03,0.0,0.98777,1e-05,2.3794]
[1778298350114,46.12,80345.76,0.0,0.98777,1e-05,2.37965]
[1778298355149,46.12,80346.3,0.0,0.98778,1e-05,2.37865]
[1778298360184,46.12,80346.77,0.0,0.98778,1e-05,2.37776]
[1778298370254,46.12,80344.93,0.0,0.98777,1e-05,2.3802]
[1778298375290,46.12,80345.21,0.0,0.98777,1e-05,2.37957]
[1778298380325,46.12,80348.79,0.0,0.98781,1e-05,2.37396]
[1778298385360,46.12,80348.51,0.0,0.9878,1e-05,2.37423]
[1778298390399,46.12,80348.73,0.0,0.98781,1e-05,2.37374]
[1778298394429,46.12,80355.23,0.0,0.98787,1e-05,2.36223]
[1778298399464,46.12,80359.68,0.0,0.98792,1e-05,2.35548]
[1778298405506,46.12,80360.15,0.0,0.98792,1e-05,2.35484]
[1778298417590,46.12,80360.65,0.0,0.98792,1e-05,2.35432]
[1778298423632,46.12,80362.56,0.0,0.98794,1e-05,2.35164]
[1778298425646,46.12,80357.15,0.0,0.98789,1e-05,2.35985]
[1778298430684,46.12,80355.77,0.0,0.98788,1e-05,2.36201]
[1778298439746,46.12,80356.39,0.0,0.98788,1e-05,2.36114]
[1778298440721,46.12,80356.39,0.0,0.98788,1e-05,2.36114]
[1778298441762,46.12,80361.3,0.0,0.98793,1e-05,2.35374]
[1778298444687,46.12,80362.44,0.0,0.98794,1e-05,2.35206]
[1778298449819,46.12,80364.26,0.0,0.98795,1e-05,2.34949]
[1778298460889,46.12,80364.3,0.0,0.98796,1e-05,2.34798]
[1778298466938,46.12,80364.96,0.0,0.98796,1e-05,2.34747]
[1778298470190,46.12,80365.0,0.0,0.98796,1e-05,2.34745]
[1778298470315,46.12,80365.0,0.0,0.98796,1e-05,2.34745]
[1778298470343,46.12,80364.89,0.0,0.98796,1e-05,2.3477]
[1778298478015,46.12,80365.33,0.0,0.98796,1e-05,2.34735]
[1778298483050,46.13,80365.23,0.0,0.98796,1e-05,2.34768]
[1778298491107,46.13,80363.82,0.0,0.98795,1e-05,2.35009]
[1778298492115,46.13,80356.72,0.0,0.98788,1e-05,2.36082]
[1778298494129,46.13,80353.91,0.0,0.98786,1e-05,2.3651]
[1778298499164,46.13,80352.62,0.0,0.98784,1e-05,2.36709]
[1778298504199,46.13,80351.72,0.0,0.98784,1e-05,2.36848]
[1778298510241,46.13,80352.7,0.0,0.98784,1e-05,2.36702]
[1778298516283,46.13,80350.74,0.0,0.98783,1e-05,2.36848]
[1778298521318,46.13,80351.15,0.0,0.98784,1e-05,2.36785]
[1778298526354,46.13,80351.27,0.0,0.98784,1e-05,2.36764]
[1778298532396,46.13,80352.78,0.0,0.98785,1e-05,2.36537]
[1778298538438,46.13,80353.25,0.0,0.98786,1e-05,2.36471]
[1778298544480,46.13,80352.61,0.0,0.98785,1e-05,2.36575]
[1778298549521,46.13,80350.1,0.0,0.98783,1e-05,2.36962]
[1778298554555,46.13,80350.52,0.0,0.98783,1e-05,2.36901]
[1778298559590,46.13,80350.1,0.0,0.98783,1e-05,2.36966]
[1778298564625,46.13,80349.71,0.0,0.98782,1e-05,2.37024]
[1778298569661,46.13,80349.55,0.0,0.98782,1e-05,2.37046]
[1778298574695,46.13,80351.99,0.0,0.98785,1e-05,2.36522]
[1778298579730,46.13,80352.25,0.0,0.98785,1e-05,2.36486]
[1778298584765,46.13,80352.33,0.0,0.98785,1e-05,2.36476]
[1778298589800,46.13,80352.26,0.0,0.98785,1e-05,2.36489]
[1778298595843,46.13,80349.03,0.0,0.98782,1e-05,2.36975]
[1778298600878,46.13,80349.03,0.0,0.98782,1e-05,2.3697]
[1778298609941,46.13,80351.34,0.0,0.98785,1e-05,2.36612]
[1778298616990,46.13,80350.94,0.0,0.98784,1e-05,2.3667]
[1778298620012,46.13,80346.79,0.0,0.98781,1e-05,2.37295]
[1778298630082,46.13,80346.79,0.0,0.98781,1e-05,2.37277]
[1778298639147,46.13,80345.98,0.0,0.98781,1e-05,2.3723]
[1778298644181,46.13,80344.98,0.0,0.9878,1e-05,2.37374]
[1778298650223,46.13,80344.97,0.0,0.9878,1e-05,2.37365]
[1778298655258,46.13,80344.35,0.0,0.98779,1e-05,2.3745]
[1778298662307,46.12,80343.62,0.0,0.98779,1e-05,2.37548]
[1778298668349,46.12,80342.88,0.0,0.98778,1e-05,2.37648]
[1778298678419,46.12,80342.58,0.0,0.98778,1e-05,2.37674]
[1778298682447,46.12,80335.82,0.0,0.98772,1e-05,2.38694]
[1778298685711,46.12,80339.12,0.0,0.98775,1e-05,2.38181]
[1778298688295,46.12,80341.4,0.0,0.98777,1e-05,2.37829]
[1778298688312,46.12,80341.4,0.0,0.98777,1e-05,2.37829]
[1778298688489,46.12,80342.81,0.0,0.98778,1e-05,2.37613]
[1778298691318,46.12,80343.31,0.0,0.98779,1e-05,2.37535]
[1778298697552,46.12,80343.42,0.0,0.9878,1e-05,2.37356]
[1778298706616,46.12,80344.03,0.0,0.9878,1e-05,2.37259]
[1778298709859,46.12,80344.1,0.0,0.9878,1e-05,2.37248]
[1778298710067,46.12,80344.1,0.0,0.9878,1e-05,2.37248]
[1778298710168,46.12,80344.1,0.0,0.9878,1e-05,2.37248]
[1778298716686,46.12,80344.29,0.0,0.98781,1e-05,2.3722]
[1778298721722,46.12,80343.99,0.0,0.9878,1e-05,2.37267]
[1778298726757,46.12,80350.05,0.0,0.98786,1e-05,2.36351]
[1778298732799,46.12,80350.26,0.0,0.98786,1e-05,2.3633]
[1778298737834,46.12,80349.57,0.0,0.98785,1e-05,2.36445]
[1778298742869,46.12,80349.6,0.0,0.98785,1e-05,2.36448]
[1778298749918,46.12,80349.48,0.0,0.98785,1e-05,2.36477]
[1778298759988,46.12,80349.42,0.0,0.98786,1e-05,2.36345]
[1778298765023,46.12,80349.39,0.0,0.98786,1e-05,2.36357]
[1778298774086,46.13,80349.11,0.0,0.98785,1e-05,2.36411]
[1778298783149,46.13,80349.28,0.0,0.98785,1e-05,2.36397]
[1778298788184,46.13,80349.28,0.0,0.98785,1e-05,2.36403]
[1778298797247,46.13,80349.35,0.0,0.98785,1e-05,2.36404]
[1778298802282,46.13,80349.49,0.0,0.98785,1e-05,2.36389]
[1778298806310,46.13,80354.55,0.0,0.9879,1e-05,2.3563]
[1778298810338,46.13,80349.32,0.0,0.98785,1e-05,2.36431]
[1778298823429,46.13,80350.75,0.0,0.98787,1e-05,2.36083]
[1778298828465,46.13,80350.85,0.0,0.98787,1e-05,2.36078]
[1778298830479,46.13,80355.51,0.0,0.98791,1e-05,2.35378]
[1778298831486,46.13,80360.64,0.0,0.98796,1e-05,2.34609]
[1778298833500,46.13,80365.86,0.0,0.98801,1e-05,2.33836]
[1778298838535,46.13,80365.41,0.0,0.988,1e-05,2.33933]
[1778298845584,46.13,80365.67,0.0,0.988,1e-05,2.33936]
[1778298855655,46.13,80365.85,0.0,0.988,1e-05,2.33968]
[1778298860693,46.14,80369.4,0.0,0.98803,1e-05,2.3347]
[1778298865725,46.14,80369.01,0.0,0.98802,1e-05,2.33563]
[1778298871767,46.14,80371.61,0.0,0.98805,1e-05,2.33061]
[1778298876804,46.14,80373.15,0.0,0.98806,1e-05,2.32871]
[1778298881839,46.14,80373.28,0.0,0.98806,1e-05,2.3289]
[1778298886874,46.14,80375.63,0.0,0.98808,1e-05,2.32577]
[1778298896944,46.15,80379.57,0.0,0.98811,1e-05,2.3207]
[1778298900271,46.15,80380.55,0.0,0.98812,1e-05,2.31941]
[1778298900308,46.15,80380.55,0.0,0.98812,1e-05,2.31941]
[1778298906009,46.15,80382.16,0.0,0.98813,1e-05,2.31772]
[1778298908350,46.15,80382.98,0.0,0.98814,1e-05,2.31658]
[1778298908562,46.15,80382.98,0.0,0.98814,1e-05,2.31658]
[1778298908663,46.15,80383.55,0.0,0.98814,1e-05,2.31582]
[1778298913314,46.15,80386.46,0.0,0.98817,1e-05,2.31186]
[1778298921115,46.16,80386.48,0.0,0.98816,1e-05,2.31265]
[1778298923130,46.16,80391.75,0.0,0.98821,1e-05,2.30502]
[1778298923936,46.16,80391.75,0.0,0.98821,1e-05,2.30502]
[1778298924066,46.16,80391.75,0.0,0.98821,1e-05,2.30502]
[1778298924136,46.16,80391.72,0.0,0.98821,1e-05,2.30507]
[1778298925300,46.16,80391.72,0.0,0.98821,1e-05,2.30507]
[1778298925311,46.16,80391.72,0.0,0.98821,1e-05,2.30507]
[1778298931185,46.16,80391.73,0.0,0.98821,1e-05,2.30354]
[1778298936220,46.16,80392.6,0.0,0.98822,1e-05,2.30229]
[1778298937099,46.16,80392.6,0.0,0.98822,1e-05,2.30229]
[1778298937314,46.16,80392.6,0.0,0.98822,1e-05,2.30229]
[1778298937789,46.16,80392.6,0.0,0.98822,1e-05,2.30229]
[1778298937815,46.16,80392.6,0.0,0.98822,1e-05,2.30229]
[1778298937916,46.16,80392.6,0.0,0.98822,1e-05,2.30231]
[1778298943269,46.16,80389.42,0.0,0.98819,1e-05,2.30735]
[1778298954346,46.16,80389.35,0.0,0.98818,1e-05,2.30851]
[1778298957253,46.16,80389.66,0.0,0.98819,1e-05,2.30825]
[1778298957314,46.16,80389.66,0.0,0.98819,1e-05,2.30825]
[1778298957368,46.16,80389.69,0.0,0.98819,1e-05,2.3083]
[1778298958060,46.16,80389.69,0.0,0.98819,1e-05,2.3083]
[1778298958310,46.16,80389.69,0.0,0.98819,1e-05,2.3083]
[1778298965424,46.17,80390.74,0.0,0.98819,1e-05,2.30752]
[1778298970459,46.17,80389.85,0.0,0.98818,1e-05,2.30933]
[1778298972732,46.17,80389.85,0.0,0.98818,1e-05,2.30933]
[1778298972814,46.17,80389.85,0.0,0.98818,1e-05,2.30933]
[1778298972833,46.17,80389.92,0.0,0.98818,1e-05,2.30942]
[1778298973848,46.17,80389.92,0.0,0.98818,1e-05,2.30942]
[1778298974060,46.17,80389.92,0.0,0.98818,1e-05,2.30951]
[1778298982543,46.17,80391.03,0.0,0.98818,1e-05,2.30874]
[1778298985492,46.17,80391.08,0.0,0.98818,1e-05,2.30876]
[1778298985567,46.17,80391.08,0.0,0.98818,1e-05,2.30876]
[1778298985664,46.17,80391.08,0.0,0.98818,1e-05,2.30896]
[1778298986356,46.17,80391.08,0.0,0.98818,1e-05,2.30896]
[1778298986564,46.17,80391.08,0.0,0.98818,1e-05,2.30896]
[1778298993620,46.18,80391.56,0.0,0.98819,1e-05,2.30749]
[1778298999179,46.18,80392.21,0.0,0.98819,1e-05,2.30692]
[1778298999315,46.18,80392.21,0.0,0.98819,1e-05,2.30692]
[1778298999414,46.18,80392.21,0.0,0.98819,1e-05,2.30712]
[1778299000082,46.18,80392.21,0.0,0.98819,1e-05,2.30712]
[1778299000311,46.18,80392.21,0.0,0.98819,1e-05,2.30712]
[1778299005704,46.18,80391.31,0.0,0.98818,1e-05,2.30904]
[1778299008329,46.18,80391.31,0.0,0.98818,1e-05,2.30904]
[1778299008564,46.18,80391.31,0.0,0.98818,1e-05,2.30904]
[1778299008725,46.18,80392.1,0.0,0.98819,1e-05,2.30816]
[1778299009268,46.18,80392.1,0.0,0.98819,1e-05,2.30816]
[1778299009319,46.18,80392.1,0.0,0.98819,1e-05,2.30816]
[1778299018795,46.19,80392.25,0.0,0.98818,1e-05,2.30888]
[1778299022164,46.19,80392.06,0.0,0.98818,1e-05,2.30934]
[1778299022313,46.19,80392.06,0.0,0.98818,1e-05,2.30934]
[1778299022823,46.19,80392.05,0.0,0.98818,1e-05,2.30954]
[1778299023107,46.19,80392.05,0.0,0.98818,1e-05,2.30954]
[1778299023311,46.19,80392.05,0.0,0.98818,1e-05,2.30954]
[1778299028865,46.19,80391.74,0.0,0.98817,1e-05,2.31056]
[1778299031231,46.19,80392.33,0.0,0.98818,1e-05,2.30977]
[1778299031314,46.19,80392.33,0.0,0.98818,1e-05,2.30977]
[1778299031330,46.19,80392.33,0.0,0.98817,1e-05,2.30996]
[1778299032291,46.19,80392.33,0.0,0.98817,1e-05,2.30996]
[1778299032316,46.19,80392.33,0.0,0.98817,1e-05,2.30996]
[1778299037928,46.19,80391.5,0.0,0.98816,1e-05,2.31173]
[1778299038744,46.19,80391.5,0.0,0.98816,1e-05,2.31173]
[1778299038815,46.19,80391.5,0.0,0.98816,1e-05,2.31173]
[1778299038912,46.19,80391.5,0.0,0.98816,1e-05,2.31182]
[1778299039696,46.19,80391.5,0.0,0.98816,1e-05,2.31182]
[1778299039812,46.19,80391.5,0.0,0.98816,1e-05,2.31182]
[1778299043971,46.2,80386.91,0.0,0.98812,1e-05,2.31907]
[1778299044750,46.2,80386.91,0.0,0.98812,1e-05,2.31907]
[1778299044812,46.2,80386.91,0.0,0.98812,1e-05,2.31907]
[1778299044978,46.2,80386.66,0.0,0.98812,1e-05,2.31952]
[1778299045623,46.2,80386.66,0.0,0.98812,1e-05,2.31952]
[1778299045815,46.2,80386.66,0.0,0.98812,1e-05,2.31952]
[1778299049007,46.2,80382.16,0.0,0.98808,1e-05,2.32651]
[1778299051033,46.2,80382.12,0.0,0.98807,1e-05,2.32664]
[1778299051065,46.2,80380.5,0.0,0.98807,1e-05,2.32758]
[1778299052028,46.2,80378.96,0.0,0.98805,1e-05,2.32994]
[1778299052393,46.2,80378.96,0.0,0.98805,1e-05,2.32994]
[1778299052561,46.2,80378.96,0.0,0.98805,1e-05,2.32994]
[1778299058070,46.2,80379.0,0.0,0.98805,1e-05,2.3302]
[1778299059814,46.2,80379.0,0.0,0.98805,1e-05,2.3302]
[1778299059912,46.2,80379.48,0.0,0.98806,1e-05,2.32958]
[1778299060070,46.2,80379.48,0.0,0.98806,1e-05,2.32958]
[1778299060524,46.2,80379.48,0.0,0.98806,1e-05,2.32958]
[1778299060571,46.2,80379.48,0.0,0.98806,1e-05,2.32958]
[1778299060625,46.2,80379.29,0.0,0.98805,1e-05,2.32992]
[1778299067133,46.2,80378.85,0.0,0.98805,1e-05,2.33088]
[1778299072168,46.2,80378.65,0.0,0.98804,1e-05,2.33146]
[1778299074314,46.2,80379.01,0.0,0.98805,1e-05,2.33097]
[1778299074562,46.2,80379.01,0.0,0.98805,1e-05,2.33097]
[1778299074589,46.2,80379.06,0.0,0.98805,1e-05,2.33095]
[1778299075401,46.2,80379.06,0.0,0.98805,1e-05,2.33095]
[1778299075564,46.2,80379.06,0.0,0.98805,1e-05,2.33095]
[1778299082238,46.2,80379.08,0.0,0.98805,1e-05,2.33129]
[1778299089287,46.2,80379.08,0.0,0.98804,1e-05,2.33161]
[1778299096336,46.21,80381.37,0.0,0.98806,1e-05,2.32851]
[1778299098376,46.21,80382.3,0.0,0.98807,1e-05,2.32717]
[1778299098563,46.21,80382.3,0.0,0.98807,1e-05,2.32717]
[1778299098604,46.21,80382.45,0.0,0.98807,1e-05,2.327]
[1778299099563,46.21,80382.45,0.0,0.98807,1e-05,2.327]
[1778299099817,46.21,80382.45,0.0,0.98807,1e-05,2.327]
[1778299106408,46.21,80381.94,0.0,0.98806,1e-05,2.32817]
[1778299109312,46.21,80381.8,0.0,0.98806,1e-05,2.32848]
[1778299109429,46.21,80381.82,0.0,0.98806,1e-05,2.3285]
[1778299110158,46.21,80381.82,0.0,0.98806,1e-05,2.3285]
[1778299110312,46.21,80381.82,0.0,0.98806,1e-05,2.3285]
[1778299110436,46.21,80382.82,0.0,0.98807,1e-05,2.32706]
[1778299111130,46.21,80382.82,0.0,0.98807,1e-05,2.32706]
[1778299111312,46.21,80382.82,0.0,0.98807,1e-05,2.32706]
[1778299116478,46.21,80383.9,0.0,0.98809,1e-05,2.32426]
[1778299121513,46.21,80383.81,0.0,0.98808,1e-05,2.32469]
[1778299126549,46.21,80383.59,0.0,0.98808,1e-05,2.32531]
[1778299128948,46.21,80383.77,0.0,0.98808,1e-05,2.32509]
[1778299129060,46.21,80383.77,0.0,0.98808,1e-05,2.32509]
[1778299129080,46.21,80383.77,0.0,0.98808,1e-05,2.32509]
[1778299129049,46.21,80383.77,0.0,0.98808,1e-05,2.32515]
[1778299129311,46.21,80383.77,0.0,0.98808,1e-05,2.32515]
[1778299129413,46.21,80383.77,0.0,0.98808,1e-05,2.32521]
[1778299134293,46.21,80381.14,0.0,0.98806,1e-05,2.32935]
[1778299134311,46.21,80381.14,0.0,0.98806,1e-05,2.32935]
[1778299134605,46.21,80380.62,0.0,0.98805,1e-05,2.33018]
[1778299135587,46.21,80380.62,0.0,0.98805,1e-05,2.33018]
[1778299135813,46.21,80380.62,0.0,0.98805,1e-05,2.33018]
[1778299141845,46.22,80379.37,0.0,0.98804,1e-05,2.33231]
[1778299142060,46.22,80379.37,0.0,0.98804,1e-05,2.33231]
[1778299141940,46.22,80381.64,0.0,0.98806,1e-05,2.32897]
[1778299142661,46.22,80382.24,0.0,0.98806,1e-05,2.32813]
[1778299143712,46.22,80382.24,0.0,0.98806,1e-05,2.32813]
[1778299143813,46.22,80382.24,0.0,0.98806,1e-05,2.32813]
[1778299143914,46.22,80385.86,0.0,0.9881,1e-05,2.32279]
[1778299144676,46.22,80389.01,0.0,0.98812,1e-05,2.31816]
[1778299149711,46.22,80390.57,0.0,0.98813,1e-05,2.31621]
[1778299152794,46.22,80391.67,0.0,0.98814,1e-05,2.31472]
[1778299152810,46.22,80391.67,0.0,0.98814,1e-05,2.31472]
[1778299152943,46.22,80391.73,0.0,0.98814,1e-05,2.31471]
[1778299154015,46.22,80391.73,0.0,0.98814,1e-05,2.31471]
[1778299154064,46.22,80391.73,0.0,0.98814,1e-05,2.31471]
[1778299159781,46.22,80391.72,0.0,0.98814,1e-05,2.31525]
[1778299161074,46.22,80391.72,0.0,0.98814,1e-05,2.31525]
[1778299161311,46.22,80392.55,0.0,0.98815,1e-05,2.31409]
[1778299161795,46.22,80392.88,0.0,0.98815,1e-05,2.31368]
[1778299162567,46.22,80392.88,0.0,0.98815,1e-05,2.31368]
[1778299162813,46.22,80392.88,0.0,0.98815,1e-05,2.31368]
[1778299171865,46.22,80392.4,0.0,0.98815,1e-05,2.31361]
[1778299176900,46.23,80393.6,0.0,0.98816,1e-05,2.31219]
[1778299178950,46.23,80394.78,0.0,0.98817,1e-05,2.31052]
[1778299179065,46.23,80394.78,0.0,0.98817,1e-05,2.31052]
[1778299179163,46.23,80394.99,0.0,0.98817,1e-05,2.31029]
[1778299180417,46.23,80394.28,0.0,0.98816,1e-05,2.31133]
[1778299180566,46.23,80394.28,0.0,0.98816,1e-05,2.31133]
[1778299185963,46.23,80390.61,0.0,0.98813,1e-05,2.31671]
[1778299186326,46.23,80390.61,0.0,0.98813,1e-05,2.31671]
[1778299186564,46.23,80390.61,0.0,0.98813,1e-05,2.31671]
[1778299186970,46.23,80384.94,0.0,0.98808,1e-05,2.32512]
[1778299188393,46.23,80384.08,0.0,0.98807,1e-05,2.32636]
[1778299188563,46.23,80384.08,0.0,0.98807,1e-05,2.32636]
[1778299194020,46.22,80382.04,0.0,0.98806,1e-05,2.32912]
[1778299199055,46.22,80385.24,0.0,0.98808,1e-05,2.3244]
[1778299200260,46.22,80385.65,0.0,0.98809,1e-05,2.32385]
[1778299200310,46.22,80385.65,0.0,0.98809,1e-05,2.32385]
[1778299201025,46.22,80385.65,0.0,0.98809,1e-05,2.32385]
[1778299201074,46.22,80385.65,0.0,0.98809,1e-05,2.32385]
[1778299201173,46.23,80386.73,0.0,0.9881,1e-05,2.3223]
[1778299207111,46.23,80386.44,0.0,0.98809,1e-05,2.32308]
[1778299212146,46.23,80387.13,0.0,0.9881,1e-05,2.32234]
[1778299214160,46.23,80389.76,0.0,0.98812,1e-05,2.31854]
[1778299216499,46.23,80389.23,0.0,0.98811,1e-05,2.31946]
[1778299216569,46.23,80389.23,0.0,0.98811,1e-05,2.31946]
[1778299216668,46.23,80389.23,0.0,0.98811,1e-05,2.31952]
[1778299218273,46.23,80389.23,0.0,0.98811,1e-05,2.31952]
[1778299218311,46.23,80389.23,0.0,0.98811,1e-05,2.31952]
[1778299220202,46.23,80392.52,0.0,0.98814,1e-05,2.31482]
[1778299221209,46.23,80395.4,0.0,0.98817,1e-05,2.31062]
[1778299226480,46.23,80395.32,0.0,0.98816,1e-05,2.31105]
[1778299226569,46.23,80395.32,0.0,0.98816,1e-05,2.31105]
[1778299226670,46.23,80395.54,0.0,0.98817,1e-05,2.31088]
[1778299227911,46.23,80395.54,0.0,0.98817,1e-05,2.31088]
[1778299228065,46.23,80395.54,0.0,0.98817,1e-05,2.31088]
[1778299233293,46.23,80396.22,0.0,0.98818,1e-05,2.30882]
[1778299236314,46.23,80398.67,0.0,0.9882,1e-05,2.30545]
[1778299240342,46.24,80396.37,0.0,0.98817,1e-05,2.30929]
[1778299245377,46.24,80396.68,0.0,0.98817,1e-05,2.30924]
[1778299250964,46.24,80396.87,0.0,0.98817,1e-05,2.30928]
[1778299251061,46.24,80396.87,0.0,0.98817,1e-05,2.30928]
[1778299251137,46.24,80396.89,0.0,0.98817,1e-05,2.30933]
[1778299253089,46.24,80396.89,0.0,0.98817,1e-05,2.30933]
[1778299253312,46.24,80397.71,0.0,0.98818,1e-05,2.30828]
[1778299253433,46.24,80400.04,0.0,0.9882,1e-05,2.30492]
[1778299260482,46.24,80402.01,0.0,0.98821,1e-05,2.30265]
[1778299263698,46.24,80402.38,0.0,0.98822,1e-05,2.30228]
[1778299263810,46.24,80402.38,0.0,0.98822,1e-05,2.30228]
[1778299263911,46.24,80406.97,0.0,0.98826,1e-05,2.2956]
[1778299265766,46.24,80407.29,0.0,0.98826,1e-05,2.29514]
[1778299265812,46.24,80407.29,0.0,0.98826,1e-05,2.29514]
[1778299265913,46.24,80404.75,0.0,0.98824,1e-05,2.29889]
[1778299271004,46.24,80405.09,0.0,0.98824,1e-05,2.29839]
[1778299271060,46.24,80405.09,0.0,0.98824,1e-05,2.29839]
[1778299271107,46.24,80405.16,0.0,0.98824,1e-05,2.29829]
[1778299272242,46.24,80405.16,0.0,0.98824,1e-05,2.29829]
[1778299272317,46.24,80405.03,0.0,0.98824,1e-05,2.29848]
[1778299277601,46.24,80406.26,0.0,0.98825,1e-05,2.29664]
[1778299279098,46.24,80406.26,0.0,0.98825,1e-05,2.29664]
[1778299281055,46.24,80407.29,0.0,0.98826,1e-05,2.29512]
[1778299281314,46.24,80407.59,0.0,0.98826,1e-05,2.29467]
[1778299288679,46.24,80407.03,0.0,0.98826,1e-05,2.29547]
[1778299295729,46.24,80407.45,0.0,0.98827,1e-05,2.29329]
[1778299301771,46.24,80408.26,0.0,0.98828,1e-05,2.29208]
[1778299306806,46.24,80408.44,0.0,0.98828,1e-05,2.29179]
[1778299310515,46.24,80409.14,0.0,0.98828,1e-05,2.29075]
[1778299310562,46.24,80409.14,0.0,0.98828,1e-05,2.29075]
[1778299315869,46.24,80410.52,0.0,0.9883,1e-05,2.28873]
[1778299320583,46.24,80411.06,0.0,0.9883,1e-05,2.28797]
[1778299320818,46.24,80411.06,0.0,0.9883,1e-05,2.28797]
[1778299325941,46.24,80412.55,0.0,0.98831,1e-05,2.28587]
[1778299326734,46.24,80412.55,0.0,0.98831,1e-05,2.28587]
[1778299326813,46.24,80412.55,0.0,0.98831,1e-05,2.28587]
[1778299331983,46.24,80413.68,0.0,0.98832,1e-05,2.28432]
[1778299332908,46.24,80413.68,0.0,0.98832,1e-05,2.28432]
[1778299333066,46.24,80413.68,0.0,0.98832,1e-05,2.28432]
[1778299340892,46.24,80412.97,0.0,0.98832,1e-05,2.28543]
[1778299341074,46.24,80412.97,0.0,0.98832,1e-05,2.28543]
[1778299341175,46.25,80414.93,0.0,0.98833,1e-05,2.28262]
[1778299347088,46.25,80416.23,0.0,0.98834,1e-05,2.28081]
[1778299357158,46.25,80416.23,0.0,0.98835,1e-05,2.27945]
[1778299359270,46.25,80415.95,0.0,0.98835,1e-05,2.27987]
[1778299359315,46.25,80415.95,0.0,0.98835,1e-05,2.27987]
[1778299362193,46.25,80418.13,0.0,0.98837,1e-05,2.27673]
[1778299366339,46.25,80418.41,0.0,0.98837,1e-05,2.27638]
[1778299366562,46.25,80418.41,0.0,0.98837,1e-05,2.27638]
[1778299370249,46.25,80415.9,0.0,0.98835,1e-05,2.28014]
[1778299375286,46.25,80416.33,0.0,0.98835,1e-05,2.27956]
[1778299377527,46.25,80416.28,0.0,0.98835,1e-05,2.27966]
[1778299377562,46.25,80416.28,0.0,0.98835,1e-05,2.27966]
[1778299382303,46.25,80417.65,0.0,0.98836,1e-05,2.27769]
[1778299382312,46.25,80417.65,0.0,0.98836,1e-05,2.27769]
[1778299382336,46.25,80419.62,0.0,0.98838,1e-05,2.27482]
[1778299385357,46.25,80421.52,0.0,0.98839,1e-05,2.2721]
[1778299386364,46.25,80423.86,0.0,0.98841,1e-05,2.26871]
[1778299387221,46.25,80423.86,0.0,0.98841,1e-05,2.26871]
[1778299387309,46.25,80423.86,0.0,0.98841,1e-05,2.26871]
[1778299393413,46.25,80425.83,0.0,0.98843,1e-05,2.26615]
[1778299395146,46.25,80426.25,0.0,0.98843,1e-05,2.26559]
[1778299395314,46.25,80426.25,0.0,0.98843,1e-05,2.26559]
[1778299398139,46.25,80426.25,0.0,0.98843,1e-05,2.26565]
[1778299399309,46.25,80426.25,0.0,0.98843,1e-05,2.26582]
[1778299399410,46.25,80425.47,0.0,0.98842,1e-05,2.26701]
[1778299401471,46.25,80427.06,0.0,0.98844,1e-05,2.26476]
[1778299401573,46.25,80427.06,0.0,0.98844,1e-05,2.26476]
[1778299408518,46.25,80427.13,0.0,0.98844,1e-05,2.26525]
[1778299409482,46.25,80427.13,0.0,0.98844,1e-05,2.26525]
[1778299409561,46.25,80427.13,0.0,0.98844,1e-05,2.26525]
[1778299411730,46.25,80427.46,0.0,0.98844,1e-05,2.26484]
[1778299411813,46.25,80427.46,0.0,0.98844,1e-05,2.26484]
[1778299411831,46.25,80427.57,0.0,0.98845,1e-05,2.26332]
[1778299418588,46.26,80430.56,0.0,0.98847,1e-05,2.25953]
[1778299419528,46.26,80430.56,0.0,0.98847,1e-05,2.25953]
[1778299419558,46.26,80430.56,0.0,0.98847,1e-05,2.25953]
[1778299420842,46.26,80431.13,0.0,0.98847,1e-05,2.25879]
[1778299421069,46.26,80431.13,0.0,0.98847,1e-05,2.25879]
[1778299421170,46.26,80431.13,0.0,0.98847,1e-05,2.25888]
[1778299426644,46.26,80431.56,0.0,0.98847,1e-05,2.25878]
[1778299428515,46.26,80431.62,0.0,0.98847,1e-05,2.25879]
[1778299428559,46.26,80431.62,0.0,0.98847,1e-05,2.25879]
[1778299433693,46.26,80431.33,0.0,0.98847,1e-05,2.25975]
[1778299439735,46.27,80431.86,0.0,0.98846,1e-05,2.26009]
[1778299444453,46.27,80433.41,0.0,0.98848,1e-05,2.25838]
[1778299444561,46.27,80433.83,0.0,0.98848,1e-05,2.25795]
[1778299446450,46.27,80434.37,0.0,0.98848,1e-05,2.25735]
[1778299446561,46.27,80435.13,0.0,0.98849,1e-05,2.25643]
[1778299446662,46.27,80435.13,0.0,0.98849,1e-05,2.25662]
[1778299451821,46.28,80438.18,0.0,0.98851,1e-05,2.25312]
[1778299453179,46.28,80438.18,0.0,0.98851,1e-05,2.25312]
[1778299453309,46.28,80438.18,0.0,0.98851,1e-05,2.25312]
[1778299458723,46.28,80445.2,0.0,0.98856,1e-05,2.24416]
[1778299458813,46.28,80445.2,0.0,0.98856,1e-05,2.24416]
[1778299459176,46.28,80445.2,0.0,0.98856,1e-05,2.24416]
[1778299459312,46.28,80445.2,0.0,0.98856,1e-05,2.24416]
[1778299459342,46.28,80445.75,0.0,0.98856,1e-05,2.24357]
[1778299464912,46.29,80447.72,0.0,0.98857,1e-05,2.24199]
[1778299466962,46.29,80447.67,0.0,0.98857,1e-05,2.24228]
[1778299467064,46.29,80447.67,0.0,0.98857,1e-05,2.24228]
[1778299467166,46.29,80447.5,0.0,0.98857,1e-05,2.24274]
[1778299473038,46.29,80450.39,0.0,0.9886,1e-05,2.23815]
[1778299473067,46.29,80450.39,0.0,0.9886,1e-05,2.23815]
[1778299479010,46.3,80451.68,0.0,0.9886,1e-05,2.23787]
[1778299482373,46.3,80452.02,0.0,0.9886,1e-05,2.2376]
[1778299482564,46.3,80455.46,0.0,0.98863,1e-05,2.2331]
[1778299484635,46.3,80457.7,0.0,0.98864,1e-05,2.23011]
[1778299484812,46.3,80457.7,0.0,0.98864,1e-05,2.23011]
[1778299485052,46.3,80458.23,0.0,0.98865,1e-05,2.22983]
[1778299487012,46.31,80457.79,0.0,0.98864,1e-05,2.2307]
[1778299487059,46.31,80457.79,0.0,0.98864,1e-05,2.2307]
[1778299493108,46.31,80459.08,0.0,0.98864,1e-05,2.23051]
[1778299493924,46.31,80459.08,0.0,0.98864,1e-05,2.23051]
[1778299494061,46.31,80459.08,0.0,0.98864,1e-05,2.23051]
[1778299496365,46.31,80459.89,0.0,0.98865,1e-05,2.22982]
[1778299496410,46.31,80459.67,0.0,0.98864,1e-05,2.23037]
[1778299496567,46.31,80459.67,0.0,0.98864,1e-05,2.23037]
[1778299502171,46.32,80459.87,0.0,0.98864,1e-05,2.23147]
[1778299503097,46.32,80459.87,0.0,0.98864,1e-05,2.23147]
[1778299503311,46.32,80459.87,0.0,0.98864,1e-05,2.23147]
[1778299507139,46.32,80460.06,0.0,0.98863,1e-05,2.23211]
[1778299507315,46.32,80460.06,0.0,0.98863,1e-05,2.23211]
[1778299507410,46.32,80460.06,0.0,0.98863,1e-05,2.23211]
[1778299507451,46.33,80461.05,0.0,0.98864,1e-05,2.23092]
[1778299507562,46.33,80461.05,0.0,0.98864,1e-05,2.23092]
[1778299513248,46.33,80461.42,0.0,0.98863,1e-05,2.23175]
[1778299517614,46.33,80461.52,0.0,0.98863,1e-05,2.2325]
[1778299517811,46.33,80461.52,0.0,0.98863,1e-05,2.2325]
[1778299523318,46.34,80462.03,0.0,0.98863,1e-05,2.2331]
[1778299525055,46.34,80461.89,0.0,0.98862,1e-05,2.23352]
[1778299525309,46.34,80461.89,0.0,0.98862,1e-05,2.23352]
[1778299528194,46.34,80460.85,0.0,0.98861,1e-05,2.23566]
[1778299528314,46.34,80460.85,0.0,0.98861,1e-05,2.23566]
[1778299528353,46.34,80461.5,0.0,0.98862,1e-05,2.23494]
[1778299533388,46.35,80465.54,0.0,0.98865,1e-05,2.22876]
[1778299534990,46.35,80464.63,0.0,0.98864,1e-05,2.2303]
[1778299535060,46.35,80464.63,0.0,0.98864,1e-05,2.2303]
[1778299540439,46.36,80471.08,0.0,0.98869,1e-05,2.22246]
[1778299541446,46.36,80476.64,0.0,0.98874,1e-05,2.21476]
[1778299542453,46.36,80484.24,0.0,0.9888,1e-05,2.20418]
[1778299544066,46.36,80485.53,0.0,0.98881,1e-05,2.20262]
[1778299544594,46.36,80485.55,0.0,0.98881,1e-05,2.20287]
[1778299544812,46.36,80485.55,0.0,0.98881,1e-05,2.20287]
[1778299545474,46.36,80486.29,0.0,0.98881,1e-05,2.2021]
[1778299550509,46.37,80487.09,0.0,0.98881,1e-05,2.20235]
[1778299555544,46.37,80487.45,0.0,0.9888,1e-05,2.20322]
[1778299558170,46.37,80487.45,0.0,0.9888,1e-05,2.20322]
[1778299558310,46.37,80487.45,0.0,0.9888,1e-05,2.20322]
[1778299562597,46.38,80491.44,0.0,0.98883,1e-05,2.19949]
[1778299563604,46.38,80498.38,0.0,0.98888,1e-05,2.18994]
[1778299564611,46.38,80513.64,0.0,0.98901,1e-05,2.16873]
[1778299565618,46.38,80519.18,0.0,0.98905,1e-05,2.16128]
[1778299566625,46.39,80519.76,0.0,0.98906,1e-05,2.1608]
[1778299569636,46.39,80523.54,0.0,0.98908,1e-05,2.15623]
[1778299569919,46.39,80539.51,0.0,0.98921,1e-05,2.13439]
[1778299570902,46.39,80584.45,0.0,0.98958,1e-05,2.07295]
[1778299571754,46.39,80609.99,0.0,0.98978,1e-05,2.03869]
[1778299573650,46.39,80609.99,0.0,0.98978,1e-05,2.03869]
[1778299572992,46.39,80613.92,0.0,0.98981,1e-05,2.0338]
[1778299575566,46.39,80615.44,0.0,0.98982,1e-05,2.03178]
[1778299575623,46.4,80605.16,0.0,0.98973,1e-05,2.04661]
[1778299575758,46.4,80601.09,0.0,0.9897,1e-05,2.05259]
[1778299579574,46.4,80597.61,0.0,0.98966,1e-05,2.05831]
[1778299582047,46.41,80599.93,0.0,0.98967,1e-05,2.05675]
[1778299582121,46.41,80609.97,0.0,0.98975,1e-05,2.04383]
[1778299582812,46.41,80646.49,0.0,0.99003,1e-05,1.99611]
[1778299583831,46.44,80655.62,0.0,0.99006,1e-05,1.99033]
[1778299584835,46.44,80638.44,0.0,0.98993,1e-05,2.01348]
[1778299585938,46.44,80638.44,0.0,0.98993,1e-05,2.01348]
[1778299586039,46.47,80635.52,0.0,0.98987,1e-05,2.02318]
[1778299587856,46.47,80641.11,0.0,0.98991,1e-05,2.01695]
[1778299589870,46.52,80632.34,0.0,0.98977,1e-05,2.03999]
[1778299591114,46.52,80632.34,0.0,0.98977,1e-05,2.03999]
[1778299593898,46.53,80628.29,0.0,0.98974,1e-05,2.04616]
[1778299594905,46.54,80622.6,0.0,0.98969,1e-05,2.05428]
[1778299597926,46.54,80628.21,0.0,0.98972,1e-05,2.04835]
[1778299598933,46.54,80633.97,0.0,0.98977,1e-05,2.04113]
[1778299602968,46.55,80649.9,0.0,0.98988,1e-05,2.02186]
[1778299603974,46.57,80655.58,0.0,0.98989,1e-05,2.01925]
[1778299604981,46.59,80650.34,0.0,0.98983,1e-05,2.03106]
[1778299605989,46.6,80641.57,0.0,0.98975,1e-05,2.04316]
[1778299606995,46.6,80634.6,0.0,0.9897,1e-05,2.05288]
[1778299608009,46.6,80622.96,0.0,0.9896,1e-05,2.06889]
[1778299609009,46.6,80620.92,0.0,0.98959,1e-05,2.07204]
[1778299612671,46.61,80619.17,0.0,0.98957,1e-05,2.07519]
[1778299612821,46.61,80618.8,0.0,0.98956,1e-05,2.07609]
[1778299613037,46.61,80618.66,0.0,0.98956,1e-05,2.07668]
[1778299615051,46.61,80624.24,0.0,0.9896,1e-05,2.06998]
[1778299617252,46.61,80624.66,0.0,0.9896,1e-05,2.06982]
[1778299617318,46.61,80624.66,0.0,0.9896,1e-05,2.06982]
[1778299617413,46.62,80624.48,0.0,0.98959,1e-05,2.07047]
[1778299618072,46.62,80628.38,0.0,0.98962,1e-05,2.06566]
[1778299619079,46.62,80632.77,0.0,0.98966,1e-05,2.0602]
[1778299621093,46.62,80626.98,0.0,0.9896,1e-05,2.06881]
[1778299623113,46.63,80620.89,0.0,0.98955,1e-05,2.07781]
[1778299624119,46.63,80602.87,0.0,0.98941,1e-05,2.10259]
[1778299625126,46.63,80599.39,0.0,0.98938,1e-05,2.10768]
[1778299630161,46.64,80596.08,0.0,0.98934,1e-05,2.11395]
[1778299633182,46.64,80591.79,0.0,0.9893,1e-05,2.12083]
[1778299636324,46.64,80589.27,0.0,0.98927,1e-05,2.12492]
[1778299636562,46.64,80589.27,0.0,0.98927,1e-05,2.12492]
[1778299639226,46.65,80584.02,0.0,0.98923,1e-05,2.13334]
[1778299640232,46.65,80575.27,0.0,0.98915,1e-05,2.14569]
[1778299641239,46.65,80565.5,0.0,0.98907,1e-05,2.1595]
[1778299642246,46.65,80563.83,0.0,0.98906,1e-05,2.16206]
[1778299644260,46.66,80570.11,0.0,0.9891,1e-05,2.15384]
[1778299645950,46.66,80572.34,0.0,0.98912,1e-05,2.151]
[1778299646061,46.66,80572.34,0.0,0.98912,1e-05,2.151]
[1778299646274,46.66,80575.3,0.0,0.98914,1e-05,2.14717]
[1778299648839,46.66,80573.38,0.0,0.98912,1e-05,2.15036]
[1778299649062,46.66,80573.38,0.0,0.98912,1e-05,2.15036]
[1778299651312,46.66,80579.2,0.0,0.98917,1e-05,2.14165]
[1778299652319,46.66,80586.58,0.0,0.98923,1e-05,2.13177]
[1778299653327,46.67,80595.95,0.0,0.98931,1e-05,2.11922]
[1778299654333,46.67,80596.65,0.0,0.98931,1e-05,2.11857]
[1778299655720,46.67,80596.65,0.0,0.98931,1e-05,2.11857]
[1778299655817,46.67,80597.4,0.0,0.98932,1e-05,2.11786]
[1778299656507,46.67,80597.4,0.0,0.98932,1e-05,2.11786]
[1778299656565,46.67,80597.4,0.0,0.98932,1e-05,2.11786]
[1778299656665,46.67,80597.55,0.0,0.98931,1e-05,2.11797]
[1778299662389,46.68,80596.75,0.0,0.9893,1e-05,2.1209]
[1778299663471,46.68,80596.75,0.0,0.9893,1e-05,2.1209]
[1778299663562,46.68,80596.75,0.0,0.9893,1e-05,2.1209]
[1778299663663,46.68,80595.29,0.0,0.98928,1e-05,2.12319]
[1778299664417,46.68,80595.29,0.0,0.98928,1e-05,2.12319]
[1778299664560,46.68,80595.29,0.0,0.98928,1e-05,2.12319]
[1778299670445,46.69,80590.05,0.0,0.98923,1e-05,2.13269]
[1778299672167,46.69,80586.89,0.0,0.9892,1e-05,2.13739]
[1778299672313,46.69,80586.89,0.0,0.9892,1e-05,2.13739]
[1778299672459,46.69,80586.3,0.0,0.98919,1e-05,2.13855]
[1778299674467,46.69,80583.19,0.0,0.98917,1e-05,2.14319]
[1778299674563,46.69,80583.19,0.0,0.98917,1e-05,2.14319]
[1778299679929,46.7,80579.07,0.0,0.98912,1e-05,2.15087]
[1778299680063,46.7,80579.07,0.0,0.98912,1e-05,2.15087]
[1778299680456,46.7,80579.07,0.0,0.98912,1e-05,2.15087]
[1778299680561,46.7,80579.07,0.0,0.98912,1e-05,2.15087]
[1778299680662,46.7,80578.93,0.0,0.98912,1e-05,2.15139]
[1778299686557,46.71,80582.15,0.0,0.98913,1e-05,2.14891]
[1778299688571,46.71,80587.79,0.0,0.98918,1e-05,2.14179]
[1778299690459,46.71,80588.17,0.0,0.98918,1e-05,2.1416]
[1778299690572,46.71,80588.17,0.0,0.98918,1e-05,2.1416]
[1778299690585,46.72,80590.47,0.0,0.98919,1e-05,2.13878]
[1778299691430,46.72,80590.47,0.0,0.98919,1e-05,2.13878]
[1778299691566,46.72,80590.47,0.0,0.98919,1e-05,2.13878]
[1778299693606,46.72,80597.13,0.0,0.98924,1e-05,2.13066]
[1778299695342,46.72,80598.96,0.0,0.98925,1e-05,2.12851]
[1778299695562,46.72,80598.96,0.0,0.98925,1e-05,2.12851]
[1778299695621,46.72,80599.07,0.0,0.98925,1e-05,2.12871]
[1778299696627,46.72,80605.14,0.0,0.9893,1e-05,2.12077]
[1778299699650,46.73,80610.18,0.0,0.98933,1e-05,2.11499]
[1778299700960,46.73,80609.92,0.0,0.98933,1e-05,2.11573]
[1778299701060,46.73,80609.92,0.0,0.98933,1e-05,2.11573]
[1778299701664,46.73,80606.17,0.0,0.9893,1e-05,2.12122]
[1778299702671,46.73,80600.71,0.0,0.98925,1e-05,2.12907]
[1778299704132,46.74,80599.06,0.0,0.98924,1e-05,2.13171]
[1778299704316,46.74,80599.06,0.0,0.98924,1e-05,2.13171]
[1778299704598,46.74,80599.06,0.0,0.98924,1e-05,2.13171]
[1778299704685,46.74,80598.75,0.0,0.98923,1e-05,2.13249]
[1778299704814,46.74,80598.75,0.0,0.98923,1e-05,2.13249]
[1778299706699,46.74,80602.61,0.0,0.98926,1e-05,2.12789]
[1778299709302,46.74,80601.04,0.0,0.98924,1e-05,2.13074]
[1778299709313,46.74,80601.04,0.0,0.98924,1e-05,2.13074]
[1778299709720,46.74,80600.23,0.0,0.98923,1e-05,2.1322]
[1778299711758,46.75,80598.88,0.0,0.98922,1e-05,2.1344]
[1778299711811,46.75,80599.04,0.0,0.98923,1e-05,2.13307]
[1778299712744,46.75,80603.1,0.0,0.98926,1e-05,2.12785]
[1778299713736,46.75,80603.1,0.0,0.98926,1e-05,2.12785]
[1778299713751,46.75,80610.33,0.0,0.98931,1e-05,2.11831]
[1778299713813,46.75,80610.33,0.0,0.98931,1e-05,2.11831]
[1778299714758,46.75,80610.28,0.0,0.98931,1e-05,2.11873]
[1778299715765,46.75,80613.84,0.0,0.98934,1e-05,2.11425]
[1778299716772,46.76,80619.9,0.0,0.98938,1e-05,2.10638]
[1778299717779,46.76,80624.81,0.0,0.98942,1e-05,2.1001]
[1778299719082,46.76,80624.81,0.0,0.98942,1e-05,2.1001]
[1778299719313,46.76,80624.81,0.0,0.98942,1e-05,2.1001]
[1778299719414,46.76,80625.45,0.0,0.98942,1e-05,2.10002]
[1778299720311,46.76,80625.45,0.0,0.98942,1e-05,2.10002]
[1778299720373,46.76,80623.97,0.0,0.98941,1e-05,2.10243]
[1778299722490,46.76,80624.01,0.0,0.98941,1e-05,2.10238]
[1778299722564,46.76,80624.01,0.0,0.98941,1e-05,2.10238]
[1778299722588,46.77,80622.19,0.0,0.98939,1e-05,2.10564]
[1778299723821,46.77,80623.02,0.0,0.98939,1e-05,2.10491]
[1778299724061,46.77,80623.02,0.0,0.98939,1e-05,2.10491]
[1778299728506,46.77,80622.47,0.0,0.98938,1e-05,2.10723]
[1778299728561,46.77,80622.47,0.0,0.98938,1e-05,2.10723]
[1778299734230,46.78,80623.46,0.0,0.98938,1e-05,2.10786]
[1778299738117,46.79,80623.5,0.0,0.98937,1e-05,2.10975]
[1778299738314,46.79,80623.5,0.0,0.98937,1e-05,2.10975]
[1778299738326,46.79,80623.01,0.0,0.98936,1e-05,2.1108]
[1778299738928,46.79,80618.2,0.0,0.98932,1e-05,2.11772]
[1778299739935,46.8,80612.81,0.0,0.98927,1e-05,2.12545]
[1778299741432,46.8,80612.81,0.0,0.98927,1e-05,2.12545]
[1778299741565,46.8,80612.81,0.0,0.98927,1e-05,2.12545]
[1778299747415,46.8,80609.22,0.0,0.98923,1e-05,2.1325]
[1778299747452,46.8,80609.22,0.0,0.98923,1e-05,2.1325]
[1778299747515,46.81,80610.43,0.0,0.98924,1e-05,2.1312]
[1778299749092,46.81,80608.75,0.0,0.98922,1e-05,2.13386]
[1778299749317,46.81,80608.75,0.0,0.98922,1e-05,2.13386]
[1778299749419,46.81,80605.32,0.0,0.98919,1e-05,2.13892]
[1778299753696,46.81,80604.95,0.0,0.98919,1e-05,2.13912]
[1778299753816,46.81,80604.95,0.0,0.98919,1e-05,2.13912]
[1778299754848,46.8,80604.3,0.0,0.98919,1e-05,2.13936]
[1778299755068,46.8,80604.3,0.0,0.98919,1e-05,2.13936]
[1778299755143,46.8,80610.01,0.0,0.98924,1e-05,2.1312]
[1778299758064,46.8,80614.77,0.0,0.98928,1e-05,2.12377]
[1778299759754,46.8,80614.77,0.0,0.98928,1e-05,2.12377]
[1778299759818,46.8,80614.77,0.0,0.98928,1e-05,2.12377]
[1778299761085,46.8,80619.94,0.0,0.98933,1e-05,2.11584]
[1778299762092,46.79,80626.34,0.0,0.98938,1e-05,2.10687]
[1778299764058,46.8,80628.73,0.0,0.9894,1e-05,2.10404]
[1778299764314,46.8,80628.73,0.0,0.9894,1e-05,2.10404]
[1778299765845,46.8,80628.02,0.0,0.98939,1e-05,2.10583]
[1778299766059,46.8,80628.02,0.0,0.98939,1e-05,2.10583]
[1778299766813,46.8,80625.09,0.0,0.98936,1e-05,2.11022]
[1778299767859,46.8,80623.5,0.0,0.98935,1e-05,2.11278]
[1778299768062,46.8,80623.5,0.0,0.98935,1e-05,2.11278]
[1778299769142,46.8,80620.08,0.0,0.98932,1e-05,2.11757]
[1778299770665,46.8,80620.08,0.0,0.98932,1e-05,2.11757]
[1778299770812,46.8,80620.08,0.0,0.98932,1e-05,2.11757]
[1778299770765,46.81,80618.25,0.0,0.9893,1e-05,2.12046]
[1778299771156,46.81,80614.97,0.0,0.98928,1e-05,2.12388]
[1778299773489,46.81,80614.81,0.0,0.98928,1e-05,2.1238]
[1778299773563,46.81,80614.81,0.0,0.98928,1e-05,2.1238]
[1778299775184,46.8,80608.65,0.0,0.98924,1e-05,2.13136]
[1778299778210,46.8,80608.09,0.0,0.98924,1e-05,2.13153]
[1778299778313,46.8,80608.09,0.0,0.98924,1e-05,2.13153]
[1778299779455,46.8,80608.73,0.0,0.98924,1e-05,2.13036]
[1778299779561,46.8,80608.73,0.0,0.98924,1e-05,2.13036]
[1778299779662,46.8,80607.78,0.0,0.98924,1e-05,2.13137]
[1778299785254,46.79,80608.8,0.0,0.98925,1e-05,2.12825]
[1778299787939,46.79,80607.34,0.0,0.98925,1e-05,2.12967]
[1778299788063,46.79,80607.34,0.0,0.98925,1e-05,2.12967]
[1778299792813,46.78,80608.43,0.0,0.98926,1e-05,2.12699]
[1778299793046,46.78,80607.87,0.0,0.98926,1e-05,2.12745]
[1778299793072,46.78,80607.87,0.0,0.98926,1e-05,2.12745]
[1778299793310,46.78,80608.96,0.0,0.98927,1e-05,2.12566]
[1778299795324,46.78,80603.31,0.0,0.98923,1e-05,2.13279]
[1778299796719,46.78,80603.31,0.0,0.98923,1e-05,2.13279]
[1778299796814,46.78,80603.31,0.0,0.98923,1e-05,2.13279]
[1778299796820,46.78,80600.37,0.0,0.98921,1e-05,2.1365]
[1778299800570,46.77,80598.69,0.0,0.9892,1e-05,2.13784]
[1778299800741,46.77,80598.69,0.0,0.9892,1e-05,2.13784]
[1778299800750,46.77,80593.5,0.0,0.98916,1e-05,2.14465]
[1778299801367,46.77,80599.37,0.0,0.98921,1e-05,2.13624]
[1778299802789,46.77,80599.37,0.0,0.98921,1e-05,2.13624]
[1778299802814,46.77,80599.37,0.0,0.98921,1e-05,2.13624]
[1778299806402,46.76,80594.12,0.0,0.98917,1e-05,2.14181]
[1778299807777,46.76,80594.12,0.0,0.98917,1e-05,2.14181]
[1778299807814,46.76,80594.12,0.0,0.98917,1e-05,2.14181]
[1778299809866,46.76,80593.21,0.0,0.98917,1e-05,2.14238]
[1778299810061,46.76,80593.05,0.0,0.98917,1e-05,2.14226]
[1778299810430,46.76,80593.02,0.0,0.98917,1e-05,2.14196]
[1778299815601,46.75,80595.14,0.0,0.9892,1e-05,2.13769]
[1778299815817,46.75,80595.14,0.0,0.9892,1e-05,2.13769]
[1778299815615,46.75,80592.23,0.0,0.98918,1e-05,2.14135]
[1778299821508,46.74,80590.44,0.0,0.98917,1e-05,2.14176]
[1778299822266,46.74,80590.44,0.0,0.98917,1e-05,2.14176]
[1778299822313,46.74,80590.44,0.0,0.98917,1e-05,2.14176]
[1778299822515,46.74,80588.98,0.0,0.98916,1e-05,2.14342]
[1778299823672,46.74,80588.98,0.0,0.98916,1e-05,2.14342]
[1778299823812,46.74,80588.98,0.0,0.98916,1e-05,2.14342]
[1778299825719,46.74,80587.93,0.0,0.98916,1e-05,2.14416]
[1778299825813,46.74,80587.93,0.0,0.98916,1e-05,2.14416]
[1778299825812,46.73,80593.33,0.0,0.9892,1e-05,2.13638]
[1778299826586,46.73,80593.33,0.0,0.9892,1e-05,2.13638]
[1778299826820,46.73,80593.33,0.0,0.9892,1e-05,2.13638]
[1778299826828,46.73,80592.71,0.0,0.9892,1e-05,2.1369]
[1778299827553,46.73,80590.12,0.0,0.98918,1e-05,2.14012]
[1778299828560,46.73,80586.35,0.0,0.98915,1e-05,2.14497]
[1778299830963,46.73,80586.0,0.0,0.98916,1e-05,2.14474]
[1778299831065,46.73,80586.0,0.0,0.98916,1e-05,2.14474]
[1778299831161,46.73,80586.0,0.0,0.98916,1e-05,2.14474]
[1778299831312,46.73,80586.0,0.0,0.98916,1e-05,2.14474]
[1778299831581,46.73,80585.66,0.0,0.98916,1e-05,2.1434]
[1778299836743,46.72,80586.14,0.0,0.98917,1e-05,2.14134]
[1778299836813,46.72,80586.14,0.0,0.98917,1e-05,2.14134]
[1778299836895,46.72,80585.63,0.0,0.98917,1e-05,2.1417]
[1778299838446,46.72,80585.54,0.0,0.98917,1e-05,2.14148]
[1778299838561,46.72,80585.54,0.0,0.98917,1e-05,2.14148]
[1778299843669,46.71,80575.86,0.0,0.98911,1e-05,2.1528]
[1778299844716,46.71,80575.86,0.0,0.98911,1e-05,2.1528]
[1778299844809,46.71,80575.86,0.0,0.98911,1e-05,2.1528]
[1778299844910,46.71,80569.88,0.0,0.98906,1e-05,2.16073]
[1778299846610,46.71,80568.84,0.0,0.98905,1e-05,2.1618]
[1778299846812,46.71,80568.84,0.0,0.98905,1e-05,2.1618]
[1778299850861,46.7,80571.21,0.0,0.98908,1e-05,2.15703]
[1778299851062,46.7,80571.2,0.0,0.98908,1e-05,2.15668]
[1778299851725,46.7,80575.38,0.0,0.98912,1e-05,2.15053]
[1778299852732,46.69,80577.67,0.0,0.98914,1e-05,2.14702]
[1778299853413,46.69,80577.67,0.0,0.98914,1e-05,2.14702]
[1778299853739,46.69,80579.78,0.0,0.98916,1e-05,2.14376]
[1778299854164,46.69,80579.78,0.0,0.98916,1e-05,2.14376]
[1778299854746,46.69,80582.24,0.0,0.98918,1e-05,2.14003]
[1778299855395,46.69,80582.24,0.0,0.98918,1e-05,2.14003]
[1778299855753,46.69,80585.18,0.0,0.98921,1e-05,2.13566]
[1778299856760,46.69,80588.36,0.0,0.98923,1e-05,2.13097]
[1778299860846,46.69,80588.14,0.0,0.98924,1e-05,2.13033]
[1778299861063,46.68,80588.34,0.0,0.98924,1e-05,2.12975]
[1778299861575,46.68,80588.34,0.0,0.98924,1e-05,2.12975]
[1778299861795,46.68,80588.27,0.0,0.98924,1e-05,2.12954]
[1778299864816,46.68,80590.19,0.0,0.98926,1e-05,2.12598]
[1778299869851,46.67,80589.47,0.0,0.98927,1e-05,2.12546]
[1778299871382,46.67,80590.16,0.0,0.98927,1e-05,2.12421]
[1778299871565,46.67,80590.16,0.0,0.98927,1e-05,2.12421]
[1778299877910,46.66,80590.67,0.0,0.98929,1e-05,2.12143]
[1778299880337,46.66,80590.12,0.0,0.98929,1e-05,2.1216]
[1778299880561,46.66,80590.12,0.0,0.98929,1e-05,2.1216]
[1778299884421,46.65,80588.88,0.0,0.98929,1e-05,2.12212]
[1778299884566,46.65,80588.88,0.0,0.98929,1e-05,2.12212]
[1778299885563,46.65,80589.55,0.0,0.98929,1e-05,2.12091]
[1778299885662,46.65,80589.88,0.0,0.9893,1e-05,2.12016]
[1778299890594,46.65,80589.61,0.0,0.9893,1e-05,2.11937]
[1778299890811,46.65,80589.61,0.0,0.9893,1e-05,2.11937]
[1778299896036,46.64,80592.53,0.0,0.98934,1e-05,2.11194]
[1778299900793,46.64,80592.36,0.0,0.98935,1e-05,2.11134]
[1778299900812,46.64,80592.36,0.0,0.98935,1e-05,2.11134]
[1778299901071,46.63,80585.05,0.0,0.98929,1e-05,2.12077]
[1778299903112,46.63,80585.86,0.0,0.9893,1e-05,2.11937]
[1778299903310,46.63,80585.86,0.0,0.9893,1e-05,2.11937]
[1778299903410,46.63,80585.06,0.0,0.98929,1e-05,2.12017]
[1778299906194,46.63,80581.6,0.0,0.98927,1e-05,2.12431]
[1778299906310,46.63,80581.6,0.0,0.98927,1e-05,2.12431]
[1778299906361,46.63,80576.41,0.0,0.98923,1e-05,2.13113]
[1778299909127,46.62,80571.71,0.0,0.9892,1e-05,2.13665]
[1778299910465,46.62,80571.71,0.0,0.9892,1e-05,2.13665]
[1778299910564,46.62,80571.71,0.0,0.9892,1e-05,2.13665]
[1778299910706,46.62,80571.71,0.0,0.9892,1e-05,2.13665]
[1778299910812,46.62,80571.71,0.0,0.9892,1e-05,2.13665]
[1778299910855,46.62,80571.17,0.0,0.98919,1e-05,2.13707]
[1778299916176,46.61,80567.88,0.0,0.98918,1e-05,2.13968]
[1778299921906,46.61,80571.84,0.0,0.98922,1e-05,2.13295]
[1778299922064,46.61,80574.16,0.0,0.98924,1e-05,2.12945]
[1778299927253,46.6,80575.22,0.0,0.98926,1e-05,2.12621]
[1778299931643,46.6,80574.37,0.0,0.98926,1e-05,2.1265]
[1778299931811,46.6,80574.37,0.0,0.98926,1e-05,2.1265]
[1778299934009,46.59,80577.34,0.0,0.98929,1e-05,2.12154]
[1778299934066,46.59,80577.34,0.0,0.98929,1e-05,2.12154]
[1778299934110,46.59,80577.34,0.0,0.98929,1e-05,2.12126]
[1778299939337,46.58,80574.55,0.0,0.98927,1e-05,2.12365]
[1778299940850,46.58,80574.55,0.0,0.98927,1e-05,2.12365]
[1778299941065,46.58,80574.17,0.0,0.98927,1e-05,2.12388]
[1778299946387,46.58,80575.34,0.0,0.98929,1e-05,2.12055]
[1778299947393,46.57,80580.11,0.0,0.98933,1e-05,2.11373]
[1778299948483,46.57,80580.11,0.0,0.98933,1e-05,2.11373]
[1778299948564,46.57,80580.11,0.0,0.98933,1e-05,2.11373]
[1778299950584,46.57,80580.97,0.0,0.98934,1e-05,2.11202]
[1778299950812,46.57,80580.97,0.0,0.98934,1e-05,2.11202]
[1778299950913,46.57,80580.79,0.0,0.98934,1e-05,2.112]
[1778299955482,46.57,80581.2,0.0,0.98936,1e-05,2.10895]
[1778299955568,46.57,80581.2,0.0,0.98936,1e-05,2.10895]
[1778299961491,46.56,80580.81,0.0,0.98937,1e-05,2.10769]
[1778299962728,46.56,80580.81,0.0,0.98937,1e-05,2.10769]
[1778299962811,46.56,80580.81,0.0,0.98937,1e-05,2.10769]
[1778299962885,46.56,80580.81,0.0,0.98937,1e-05,2.10744]
[1778299965832,46.56,80579.17,0.0,0.98936,1e-05,2.10917]
[1778299966062,46.55,80579.71,0.0,0.98936,1e-05,2.10818]
[1778299971561,46.55,80579.34,0.0,0.98937,1e-05,2.10718]
[1778299975798,46.55,80580.75,0.0,0.98938,1e-05,2.10453]
[1778299975814,46.55,80580.75,0.0,0.98938,1e-05,2.10453]
[1778299978034,46.54,80580.77,0.0,0.98939,1e-05,2.10402]
[1778299978064,46.54,80580.77,0.0,0.98939,1e-05,2.10402]
[1778299978133,46.54,80580.77,0.0,0.98939,1e-05,2.10355]
[1778299983418,46.54,80581.42,0.0,0.9894,1e-05,2.10171]
[1778299983563,46.54,80581.42,0.0,0.9894,1e-05,2.10171]
[1778299989687,46.53,80581.31,0.0,0.98941,1e-05,2.10023]
[1778299991247,46.53,80582.06,0.0,0.98942,1e-05,2.09898]
[1778299991311,46.53,80582.06,0.0,0.98942,1e-05,2.09898]
[1778299993632,46.53,80582.42,0.0,0.98942,1e-05,2.09802]
[1778299993813,46.53,80582.42,0.0,0.98942,1e-05,2.09802]
[1778299993914,46.53,80582.79,0.0,0.98943,1e-05,2.09728]
[1778299997554,46.52,80582.09,0.0,0.98942,1e-05,2.09754]
[1778299997811,46.52,80582.09,0.0,0.98942,1e-05,2.09754]
[1778300003785,46.52,80579.96,0.0,0.98942,1e-05,2.09881]
[1778300005153,46.52,80580.03,0.0,0.98942,1e-05,2.09847]
[1778300005313,46.52,80580.03,0.0,0.98942,1e-05,2.09847]
[1778300005642,46.52,80580.03,0.0,0.98942,1e-05,2.09847]
[1778300005814,46.52,80580.03,0.0,0.98942,1e-05,2.09847]
[1778300005909,46.51,80575.93,0.0,0.98939,1e-05,2.10382]
[1778300009223,46.51,80572.63,0.0,0.98936,1e-05,2.10758]
[1778300009311,46.51,80572.63,0.0,0.98936,1e-05,2.10758]
[1778300009827,46.51,80572.52,0.0,0.98937,1e-05,2.10747]
[1778300012532,46.51,80570.31,0.0,0.98936,1e-05,2.10855]
[1778300012563,46.51,80570.31,0.0,0.98936,1e-05,2.10855]
[1778300014865,46.5,80565.68,0.0,0.98932,1e-05,2.11412]
[1778300015978,46.5,80565.68,0.0,0.98932,1e-05,2.11412]
[1778300016061,46.5,80565.68,0.0,0.98932,1e-05,2.11412]
[1778300016145,46.5,80565.14,0.0,0.98932,1e-05,2.1146]
[1778300016310,46.5,80565.14,0.0,0.98932,1e-05,2.1146]
[1778300016879,46.5,80565.44,0.0,0.98933,1e-05,2.11392]
[1778300021401,46.5,80565.79,0.0,0.98933,1e-05,2.11266]
[1778300021559,46.5,80565.79,0.0,0.98933,1e-05,2.11266]
[1778300027956,46.49,80571.0,0.0,0.98939,1e-05,2.10357]
[1778300028143,46.49,80571.0,0.0,0.98939,1e-05,2.10357]
[1778300028310,46.49,80571.0,0.0,0.98939,1e-05,2.10357]
[1778300029240,46.49,80571.36,0.0,0.98939,1e-05,2.10284]
[1778300029316,46.49,80571.36,0.0,0.98939,1e-05,2.10284]
[1778300029970,46.49,80570.79,0.0,0.98939,1e-05,2.10338]
[1778300035008,46.48,80570.81,0.0,0.98939,1e-05,2.10217]
[1778300036954,46.48,80570.95,0.0,0.9894,1e-05,2.10174]
[1778300037059,46.48,80570.95,0.0,0.9894,1e-05,2.10174]
[1778300041123,46.48,80571.31,0.0,0.98941,1e-05,2.10006]
[1778300041316,46.48,80571.31,0.0,0.98941,1e-05,2.10006]
[1778300042061,46.48,80571.37,0.0,0.98941,1e-05,2.09974]
[1778300047095,46.47,80572.24,0.0,0.98942,1e-05,2.09741]
[1778300049559,46.47,80574.87,0.0,0.98945,1e-05,2.09338]
[1778300050116,46.47,80579.79,0.0,0.98949,1e-05,2.08647]
[1778300057165,46.46,80580.31,0.0,0.9895,1e-05,2.08414]
[1778300060251,46.46,80579.31,0.0,0.98949,1e-05,2.08509]
[1778300060317,46.46,80579.31,0.0,0.98949,1e-05,2.08509]
[1778300062129,46.46,80579.01,0.0,0.98949,1e-05,2.0853]
[1778300062312,46.46,80579.01,0.0,0.98949,1e-05,2.0853]
[1778300062393,46.46,80579.01,0.0,0.9895,1e-05,2.08489]
[1778300071270,46.45,80577.75,0.0,0.9895,1e-05,2.08336]
[1778300072519,46.45,80577.75,0.0,0.9895,1e-05,2.08336]
[1778300078319,46.44,80577.69,0.0,0.98951,1e-05,2.08206]
[1778300080785,46.44,80577.69,0.0,0.98951,1e-05,2.08206]
[1778300080813,46.44,80577.69,0.0,0.98951,1e-05,2.08206]
[1778300080886,46.44,80577.04,0.0,0.98951,1e-05,2.08255]
[1778300086375,46.44,80576.39,0.0,0.98951,1e-05,2.08224]
[1778300087382,46.44,80572.4,0.0,0.98948,1e-05,2.08746]
[1778300091410,46.43,80567.72,0.0,0.98945,1e-05,2.09297]
[1778300096445,46.43,80565.69,0.0,0.98944,1e-05,2.09464]
[1778300101480,46.42,80566.32,0.0,0.98945,1e-05,2.09269]
[1778300107522,46.42,80565.93,0.0,0.98945,1e-05,2.09194]
[1778300112559,46.41,80561.02,0.0,0.98942,1e-05,2.0976]
[1778300118605,46.41,80559.25,0.0,0.98941,1e-05,2.0987]
[1778300123640,46.4,80559.2,0.0,0.98942,1e-05,2.09768]
[1778300128676,46.4,80558.76,0.0,0.98942,1e-05,2.09721]
[1778300133710,46.39,80558.69,0.0,0.98943,1e-05,2.09483]
[1778300138745,46.39,80557.66,0.0,0.98943,1e-05,2.09521]
[1778300144787,46.39,80557.28,0.0,0.98943,1e-05,2.09451]
[1778300147809,46.38,80552.89,0.0,0.9894,1e-05,2.0999]
[1778300148816,46.38,80547.92,0.0,0.98936,1e-05,2.1065]
[1778300153851,46.38,80543.95,0.0,0.98934,1e-05,2.11082]
[1778300156324,46.38,80545.02,0.0,0.98935,1e-05,2.10891]
[1778300158887,46.37,80538.91,0.0,0.9893,1e-05,2.11662]
[1778300159572,46.37,80538.91,0.0,0.9893,1e-05,2.11662]
[1778300159754,46.37,80538.91,0.0,0.9893,1e-05,2.11662]
[1778300159813,46.37,80538.91,0.0,0.9893,1e-05,2.11662]
[1778300159893,46.37,80538.05,0.0,0.9893,1e-05,2.11757]
[1778300164928,46.37,80536.67,0.0,0.98929,1e-05,2.11826]
[1778300169919,46.36,80536.7,0.0,0.9893,1e-05,2.11723]
[1778300170062,46.36,80536.7,0.0,0.9893,1e-05,2.11723]
[1778300176006,46.35,80534.5,0.0,0.98929,1e-05,2.11848]
[1778300176511,46.35,80534.5,0.0,0.98929,1e-05,2.11848]
[1778300176562,46.35,80534.5,0.0,0.98929,1e-05,2.11848]
[1778300177012,46.35,80535.16,0.0,0.9893,1e-05,2.11731]
[1778300177645,46.35,80535.16,0.0,0.9893,1e-05,2.11731]
[1778300177811,46.35,80535.16,0.0,0.9893,1e-05,2.11731]
[1778300183054,46.35,80534.02,0.0,0.9893,1e-05,2.11733]
[1778300186512,46.34,80531.9,0.0,0.98929,1e-05,2.11947]
[1778300186566,46.34,80531.9,0.0,0.98929,1e-05,2.11947]
[1778300187082,46.34,80532.5,0.0,0.98929,1e-05,2.11838]
[1778300187349,46.34,80532.5,0.0,0.98929,1e-05,2.11838]
[1778300187561,46.34,80532.5,0.0,0.98929,1e-05,2.11838]
[1778300191752,46.34,80529.94,0.0,0.98928,1e-05,2.11939]
[1778300191811,46.34,80529.94,0.0,0.98928,1e-05,2.11939]
[1778300192117,46.34,80529.84,0.0,0.98928,1e-05,2.11926]
[1778300193124,46.34,80522.12,0.0,0.98922,1e-05,2.12966]
[1778300197152,46.33,80515.99,0.0,0.98918,1e-05,2.137]
[1778300198162,46.33,80510.08,0.0,0.98913,1e-05,2.14493]
[1778300199169,46.33,80503.14,0.0,0.98908,1e-05,2.15432]
[1778300201183,46.33,80502.41,0.0,0.98907,1e-05,2.1547]
[1778300202190,46.32,80497.72,0.0,0.98904,1e-05,2.16093]
[1778300203197,46.32,80493.44,0.0,0.989,1e-05,2.16661]
[1778300205862,46.32,80493.46,0.0,0.98901,1e-05,2.16589]
[1778300206063,46.32,80493.46,0.0,0.98901,1e-05,2.16589]
[1778300212261,46.31,80493.18,0.0,0.98902,1e-05,2.16388]
[1778300213268,46.31,80498.78,0.0,0.98907,1e-05,2.15569]
[1778300214275,46.31,80504.4,0.0,0.98912,1e-05,2.14751]
[1778300216289,46.3,80504.8,0.0,0.98912,1e-05,2.14632]
[1778300218149,46.3,80504.8,0.0,0.98912,1e-05,2.14632]
[1778300218250,46.3,80504.5,0.0,0.98912,1e-05,2.14614]
[1778300218314,46.3,80504.5,0.0,0.98912,1e-05,2.14614]
[1778300218910,46.3,80504.5,0.0,0.98912,1e-05,2.14614]
[1778300219061,46.3,80504.5,0.0,0.98912,1e-05,2.14614]
[1778300224345,46.29,80498.09,0.0,0.98908,1e-05,2.15299]
[1778300226869,46.29,80498.09,0.0,0.98908,1e-05,2.15299]
[1778300227071,46.29,80498.09,0.0,0.98908,1e-05,2.15299]
[1778300227172,46.29,80498.61,0.0,0.98909,1e-05,2.15163]
[1778300227620,46.29,80498.61,0.0,0.98909,1e-05,2.15163]
[1778300227812,46.29,80498.61,0.0,0.98909,1e-05,2.15163]
[1778300230387,46.29,80504.97,0.0,0.98915,1e-05,2.14155]
[1778300233084,46.28,80505.33,0.0,0.98916,1e-05,2.14076]
[1778300233182,46.28,80505.66,0.0,0.98916,1e-05,2.14001]
[1778300233313,46.28,80505.66,0.0,0.98916,1e-05,2.14001]
[1778300233798,46.28,80505.66,0.0,0.98916,1e-05,2.14001]
[1778300233813,46.28,80505.66,0.0,0.98916,1e-05,2.14001]
[1778300239455,46.28,80509.29,0.0,0.9892,1e-05,2.133]
[1778300240462,46.27,80513.68,0.0,0.98924,1e-05,2.12665]
[1778300241469,46.27,80517.8,0.0,0.98927,1e-05,2.12069]
[1778300242742,46.27,80517.8,0.0,0.98927,1e-05,2.12069]
[1778300242815,46.27,80517.8,0.0,0.98927,1e-05,2.12069]
[1778300242912,46.27,80518.17,0.0,0.98928,1e-05,2.11994]
[1778300243440,46.27,80518.17,0.0,0.98928,1e-05,2.11994]
[1778300243566,46.27,80518.17,0.0,0.98928,1e-05,2.11994]
[1778300249525,46.26,80516.56,0.0,0.98928,1e-05,2.12044]
[1778300251304,46.26,80516.56,0.0,0.98928,1e-05,2.12044]
[1778300251566,46.26,80516.55,0.0,0.98928,1e-05,2.12021]
[1778300251881,46.26,80516.55,0.0,0.98928,1e-05,2.12021]
[1778300252076,46.26,80516.55,0.0,0.98928,1e-05,2.12021]
[1778300252174,46.26,80516.55,0.0,0.98929,1e-05,2.11852]
[1778300257997,46.26,80516.43,0.0,0.98929,1e-05,2.11748]
[1778300258065,46.26,80516.43,0.0,0.98929,1e-05,2.11748]
[1778300258098,46.26,80517.17,0.0,0.9893,1e-05,2.11622]
[1778300258635,46.26,80517.17,0.0,0.9893,1e-05,2.11622]
[1778300258812,46.26,80517.17,0.0,0.9893,1e-05,2.11622]
[1778300264630,46.25,80521.32,0.0,0.98934,1e-05,2.10888]
[1778300265432,46.25,80521.32,0.0,0.98934,1e-05,2.10888]
[1778300265575,46.25,80521.32,0.0,0.98934,1e-05,2.10888]
[1778300265637,46.25,80522.75,0.0,0.98936,1e-05,2.10669]
[1778300266450,46.25,80522.75,0.0,0.98936,1e-05,2.10669]
[1778300266562,46.25,80522.75,0.0,0.98936,1e-05,2.10669]
[1778300269665,46.25,80528.38,0.0,0.98941,1e-05,2.0981]
[1778300271764,46.24,80528.61,0.0,0.98941,1e-05,2.09758]
[1778300271813,46.24,80528.61,0.0,0.98941,1e-05,2.09758]
[1778300271915,46.24,80529.21,0.0,0.98942,1e-05,2.09656]
[1778300272813,46.24,80529.21,0.0,0.98942,1e-05,2.09656]
[1778300273068,46.24,80529.21,0.0,0.98942,1e-05,2.09656]
[1778300278728,46.24,80527.67,0.0,0.98941,1e-05,2.09722]
[1778300283365,46.23,80527.1,0.0,0.98941,1e-05,2.09737]
[1778300283567,46.23,80527.1,0.0,0.98941,1e-05,2.09737]
[1778300283763,46.23,80527.03,0.0,0.98941,1e-05,2.09705]
[1778300284462,46.23,80527.03,0.0,0.98941,1e-05,2.09705]
[1778300284563,46.23,80527.03,0.0,0.98941,1e-05,2.09705]
[1778300291819,46.23,80527.46,0.0,0.98943,1e-05,2.09477]
[1778300296457,46.22,80527.35,0.0,0.98943,1e-05,2.09407]
[1778300296560,46.22,80527.35,0.0,0.98943,1e-05,2.09407]
[1778300296854,46.22,80527.8,0.0,0.98943,1e-05,2.09325]
[1778300297629,46.22,80527.8,0.0,0.98943,1e-05,2.09325]
[1778300297814,46.22,80527.8,0.0,0.98943,1e-05,2.09325]
[1778300302896,46.22,80526.15,0.0,0.98943,1e-05,2.09425]
[1778300307931,46.21,80525.61,0.0,0.98943,1e-05,2.094]
[1778300310528,46.21,80523.29,0.0,0.98941,1e-05,2.09679]
[1778300310561,46.21,80523.29,0.0,0.98941,1e-05,2.09679]
[1778300310952,46.21,80520.44,0.0,0.98939,1e-05,2.10051]
[1778300311956,46.21,80520.44,0.0,0.98939,1e-05,2.10051]
[1778300312069,46.21,80520.44,0.0,0.98939,1e-05,2.10051]
[1778300316994,46.2,80515.46,0.0,0.98936,1e-05,2.10474]
[1778300317439,46.2,80515.46,0.0,0.98936,1e-05,2.10474]
[1778300317561,46.2,80515.46,0.0,0.98936,1e-05,2.10474]
[1778300318001,46.2,80515.43,0.0,0.98937,1e-05,2.10458]
[1778300318562,46.2,80515.43,0.0,0.98937,1e-05,2.10458]
[1778300318814,46.2,80515.43,0.0,0.98937,1e-05,2.10458]
[1778300319008,46.2,80511.99,0.0,0.98934,1e-05,2.10911]
[1778300324043,46.2,80511.18,0.0,0.98934,1e-05,2.10914]
[1778300325050,46.2,80507.49,0.0,0.98931,1e-05,2.11401]
[1778300326057,46.2,80500.82,0.0,0.98926,1e-05,2.12301]
[1778300327639,46.2,80500.11,0.0,0.98925,1e-05,2.12375]
[1778300327824,46.2,80500.11,0.0,0.98925,1e-05,2.12375]
[1778300328071,46.19,80500.15,0.0,0.98925,1e-05,2.12344]
[1778300329252,46.19,80500.15,0.0,0.98925,1e-05,2.12344]
[1778300329313,46.19,80500.15,0.0,0.98925,1e-05,2.12344]
[1778300336127,46.19,80500.65,0.0,0.98927,1e-05,2.12078]
[1778300341162,46.18,80499.38,0.0,0.98927,1e-05,2.12131]
[1778300344191,46.18,80500.58,0.0,0.98928,1e-05,2.11916]
[1778300344318,46.18,80500.58,0.0,0.98928,1e-05,2.11916]
[1778300344288,46.18,80503.06,0.0,0.9893,1e-05,2.11548]
[1778300344999,46.18,80503.06,0.0,0.9893,1e-05,2.11548]
[1778300345063,46.18,80503.06,0.0,0.9893,1e-05,2.11548]
[1778300345190,46.18,80503.17,0.0,0.9893,1e-05,2.11509]
[1778300349284,46.17,80503.68,0.0,0.98931,1e-05,2.11367]
[1778300349316,46.17,80503.68,0.0,0.98931,1e-05,2.11367]
[1778300349338,46.17,80504.76,0.0,0.98932,1e-05,2.11195]
[1778300350620,46.17,80505.03,0.0,0.98932,1e-05,2.11134]
[1778300350812,46.17,80505.03,0.0,0.98932,1e-05,2.11134]
[1778300355390,46.17,80510.49,0.0,0.98937,1e-05,2.1029]
[1778300355565,46.17,80510.59,0.0,0.98938,1e-05,2.10255]
[1778300361307,46.16,80510.02,0.0,0.98938,1e-05,2.10203]
[1778300362010,46.16,80510.02,0.0,0.98938,1e-05,2.10203]
[1778300362068,46.16,80510.02,0.0,0.98938,1e-05,2.10203]
[1778300362314,46.16,80508.96,0.0,0.98937,1e-05,2.10327]
[1778300363840,46.16,80507.23,0.0,0.98936,1e-05,2.10543]
[1778300364066,46.16,80507.23,0.0,0.98936,1e-05,2.10543]
[1778300371377,46.15,80506.8,0.0,0.98937,1e-05,2.10275]
[1778300376417,46.15,80506.91,0.0,0.98938,1e-05,2.10145]
[1778300376828,46.15,80506.91,0.0,0.98938,1e-05,2.10145]
[1778300377074,46.15,80506.91,0.0,0.98938,1e-05,2.10145]
[1778300377164,46.15,80506.91,0.0,0.98938,1e-05,2.10122]
[1778300378187,46.15,80506.91,0.0,0.98938,1e-05,2.10122]
[1778300378310,46.15,80506.91,0.0,0.98938,1e-05,2.10122]
[1778300383466,46.14,80508.86,0.0,0.98941,1e-05,2.09717]
[1778300388502,46.14,80507.98,0.0,0.98941,1e-05,2.09728]
[1778300389481,46.14,80507.98,0.0,0.98941,1e-05,2.09728]
[1778300389566,46.14,80507.98,0.0,0.98941,1e-05,2.09728]
[1778300389582,46.13,80507.94,0.0,0.98941,1e-05,2.09689]
[1778300390800,46.13,80507.94,0.0,0.98941,1e-05,2.09689]
[1778300390810,46.13,80507.94,0.0,0.98941,1e-05,2.09689]
[1778300397564,46.13,80506.24,0.0,0.9894,1e-05,2.09747]
[1778300399755,46.13,80506.24,0.0,0.9894,1e-05,2.09747]
[1778300399809,46.13,80506.24,0.0,0.9894,1e-05,2.09747]
[1778300399943,46.12,80508.82,0.0,0.98943,1e-05,2.09349]
[1778300401600,46.12,80510.18,0.0,0.98944,1e-05,2.09141]
[1778300401816,46.12,80510.18,0.0,0.98944,1e-05,2.09141]
[1778300401820,46.12,80515.33,0.0,0.98948,1e-05,2.08415]
[1778300403137,46.12,80515.33,0.0,0.98948,1e-05,2.08415]
[1778300403326,46.12,80515.33,0.0,0.98948,1e-05,2.08415]
[1778300403344,46.12,80515.27,0.0,0.98948,1e-05,2.08404]
[1778300407968,46.12,80517.26,0.0,0.9895,1e-05,2.08056]
[1778300408061,46.12,80517.26,0.0,0.9895,1e-05,2.08056]
[1778300413676,46.11,80517.67,0.0,0.98951,1e-05,2.0787]
[1778300418335,46.11,80517.32,0.0,0.98951,1e-05,2.07864]
[1778300418405,46.11,80517.75,0.0,0.98952,1e-05,2.07787]
[1778300418560,46.11,80517.75,0.0,0.98952,1e-05,2.07787]
[1778300418711,46.11,80519.56,0.0,0.98953,1e-05,2.07523]
[1778300419844,46.11,80519.56,0.0,0.98953,1e-05,2.07523]
[1778300420062,46.11,80519.56,0.0,0.98953,1e-05,2.07523]
[1778300426233,46.11,80518.73,0.0,0.98953,1e-05,2.0755]
[1778300426312,46.11,80518.73,0.0,0.98953,1e-05,2.0755]
[1778300426335,46.1,80518.41,0.0,0.98953,1e-05,2.0756]
[1778300428258,46.1,80517.46,0.0,0.98953,1e-05,2.07673]
[1778300428314,46.1,80517.46,0.0,0.98953,1e-05,2.07673]
[1778300432331,46.1,80514.63,0.0,0.98951,1e-05,2.07831]
[1778300432657,46.1,80514.63,0.0,0.98951,1e-05,2.07831]
[1778300432811,46.1,80514.63,0.0,0.98951,1e-05,2.07831]
[1778300441872,46.09,80511.87,0.0,0.9895,1e-05,2.08031]
[1778300445645,46.09,80511.65,0.0,0.9895,1e-05,2.08026]
[1778300445810,46.09,80511.65,0.0,0.9895,1e-05,2.08026]
[1778300445911,46.09,80511.65,0.0,0.9895,1e-05,2.0799]
[1778300447317,46.09,80511.65,0.0,0.9895,1e-05,2.0799]
[1778300447567,46.09,80509.71,0.0,0.98949,1e-05,2.08238]
[1778300452107,46.09,80509.57,0.0,0.98949,1e-05,2.08184]
[1778300452311,46.09,80509.57,0.0,0.98949,1e-05,2.08184]
[1778300452400,46.08,80508.53,0.0,0.98949,1e-05,2.08308]
[1778300453439,46.08,80508.53,0.0,0.98949,1e-05,2.08308]
[1778300453567,46.08,80508.35,0.0,0.98949,1e-05,2.08315]
[1778300458991,46.08,80506.82,0.0,0.98948,1e-05,2.08413]
[1778300462747,46.08,80507.21,0.0,0.98949,1e-05,2.08305]
[1778300462809,46.08,80507.21,0.0,0.98949,1e-05,2.08305]
[1778300463019,46.08,80505.88,0.0,0.98948,1e-05,2.08469]
[1778300464979,46.08,80507.25,0.0,0.98949,1e-05,2.08263]
[1778300465065,46.08,80507.25,0.0,0.98949,1e-05,2.08263]
[1778300471075,46.07,80509.04,0.0,0.98951,1e-05,2.07894]
[1778300477118,46.07,80508.81,0.0,0.98951,1e-05,2.07822]
[1778300478931,46.07,80508.81,0.0,0.98951,1e-05,2.07822]
[1778300479061,46.07,80508.81,0.0,0.98951,1e-05,2.07822]
[1778300479162,46.06,80508.81,0.0,0.98952,1e-05,2.07789]
[1778300480954,46.06,80508.81,0.0,0.98952,1e-05,2.07789]
[1778300481066,46.06,80508.81,0.0,0.98952,1e-05,2.07789]
[1778300487188,46.06,80506.79,0.0,0.98951,1e-05,2.07931]
[1778300489203,46.06,80504.94,0.0,0.98949,1e-05,2.08149]
[1778300490192,46.06,80504.94,0.0,0.98949,1e-05,2.08149]
[1778300490312,46.06,80504.94,0.0,0.98949,1e-05,2.08149]
[1778300496252,46.05,80500.89,0.0,0.98948,1e-05,2.08439]
[1778300497435,46.05,80500.89,0.0,0.98948,1e-05,2.08439]
[1778300497567,46.05,80500.79,0.0,0.98948,1e-05,2.08434]
[1778300502294,46.05,80496.37,0.0,0.98945,1e-05,2.0895]
[1778300502898,46.05,80496.37,0.0,0.98945,1e-05,2.0895]
[1778300505315,46.05,80492.94,0.0,0.98942,1e-05,2.09365]
[1778300506322,46.04,80485.02,0.0,0.98936,1e-05,2.10436]
[1778300507329,46.04,80480.58,0.0,0.98932,1e-05,2.11029]
[1778300507830,46.04,80480.58,0.0,0.98932,1e-05,2.11029]
[1778300508062,46.04,80480.58,0.0,0.98932,1e-05,2.11029]
[1778300509343,46.04,80483.26,0.0,0.98935,1e-05,2.10612]
[1778300514378,46.04,80484.36,0.0,0.98936,1e-05,2.1035]
[1778300516896,46.03,80485.35,0.0,0.98937,1e-05,2.1017]
[1778300517063,46.03,80485.35,0.0,0.98937,1e-05,2.1017]
[1778300522434,46.03,80485.08,0.0,0.98938,1e-05,2.10078]
[1778300527469,46.02,80484.86,0.0,0.98938,1e-05,2.10001]
[1778300529818,46.02,80484.79,0.0,0.98938,1e-05,2.09968]
[1778300530063,46.02,80484.79,0.0,0.98938,1e-05,2.09968]
[1778300530490,46.02,80487.05,0.0,0.9894,1e-05,2.09635]
[1778300532504,46.02,80489.11,0.0,0.98942,1e-05,2.09309]
[1778300534573,46.02,80490.06,0.0,0.98943,1e-05,2.09158]
[1778300534814,46.02,80490.09,0.0,0.98943,1e-05,2.09134]
[1778300535525,46.02,80492.29,0.0,0.98945,1e-05,2.08811]
[1778300539553,46.01,80494.9,0.0,0.98948,1e-05,2.08375]
[1778300540560,46.01,80499.17,0.0,0.98951,1e-05,2.07771]
[1778300541396,46.01,80499.17,0.0,0.98951,1e-05,2.07771]
[1778300541562,46.01,80499.17,0.0,0.98951,1e-05,2.07771]
[1778300547610,46.01,80499.73,0.0,0.98953,1e-05,2.07569]
[1778300550601,46.01,80499.3,0.0,0.98952,1e-05,2.0761]
[1778300550811,46.01,80499.23,0.0,0.98952,1e-05,2.07602]
[1778300556673,46.0,80500.03,0.0,0.98954,1e-05,2.07228]
[1778300558417,46.0,80500.03,0.0,0.98954,1e-05,2.07228]
[1778300558561,46.0,80500.03,0.0,0.98954,1e-05,2.07228]
[1778300563722,46.0,80501.04,0.0,0.98956,1e-05,2.06954]
[1778300566048,46.0,80501.22,0.0,0.98956,1e-05,2.06913]
[1778300566070,46.0,80501.22,0.0,0.98956,1e-05,2.06913]
[1778300571550,45.99,80502.85,0.0,0.98958,1e-05,2.06608]
[1778300571562,45.99,80502.85,0.0,0.98958,1e-05,2.06608]
[1778300571565,45.99,80506.56,0.0,0.98961,1e-05,2.06087]
[1778300574799,45.99,80509.73,0.0,0.98964,1e-05,2.05597]
[1778300577885,45.99,80510.75,0.0,0.98965,1e-05,2.0543]
[1778300578068,45.99,80510.75,0.0,0.98965,1e-05,2.0543]
[1778300582981,45.98,80510.12,0.0,0.98965,1e-05,2.05444]
[1778300584727,45.98,80510.25,0.0,0.98965,1e-05,2.05397]
[1778300584819,45.98,80510.25,0.0,0.98965,1e-05,2.05397]
[1778300585566,45.98,80510.25,0.0,0.98965,1e-05,2.05397]
[1778300585630,45.98,80509.67,0.0,0.98965,1e-05,2.05461]
[1778300590911,45.98,80510.34,0.0,0.98966,1e-05,2.05282]
[1778300592710,45.98,80510.2,0.0,0.98966,1e-05,2.05286]
[1778300592812,45.98,80510.2,0.0,0.98966,1e-05,2.05286]
[1778300597960,45.97,80510.12,0.0,0.98966,1e-05,2.0521]
[1778300598894,45.97,80510.12,0.0,0.98966,1e-05,2.0521]
[1778300599061,45.97,80510.12,0.0,0.98966,1e-05,2.0521]
[1778300601218,45.97,80506.67,0.0,0.98964,1e-05,2.05648]
[1778300601313,45.97,80506.67,0.0,0.98964,1e-05,2.05648]
[1778300601319,45.97,80506.6,0.0,0.98964,1e-05,2.05642]
[1778300608030,45.97,80506.56,0.0,0.98964,1e-05,2.05541]
[1778300612671,45.97,80506.61,0.0,0.98965,1e-05,2.05348]
[1778300612812,45.97,80508.1,0.0,0.98967,1e-05,2.05132]
[1778300618100,45.96,80513.3,0.0,0.98971,1e-05,2.0435]
[1778300620821,45.96,80512.81,0.0,0.98971,1e-05,2.0439]
[1778300621060,45.96,80512.81,0.0,0.98971,1e-05,2.0439]
[1778300622426,45.96,80513.06,0.0,0.98971,1e-05,2.04344]
[1778300622564,45.96,80513.06,0.0,0.98971,1e-05,2.04344]
[1778300622635,45.96,80513.06,0.0,0.98971,1e-05,2.04331]
[1778300629177,45.96,80512.68,0.0,0.98972,1e-05,2.04292]
[1778300632130,45.95,80513.6,0.0,0.98972,1e-05,2.04143]
[1778300632310,45.95,80513.6,0.0,0.98972,1e-05,2.04143]
[1778300639248,45.95,80513.62,0.0,0.98973,1e-05,2.04042]
[1778300639728,45.95,80513.62,0.0,0.98973,1e-05,2.04042]
[1778300639810,45.95,80513.62,0.0,0.98973,1e-05,2.04042]
[1778300641208,45.95,80513.73,0.0,0.98973,1e-05,2.04015]
[1778300641315,45.95,80513.73,0.0,0.98973,1e-05,2.04015]
[1778300641413,45.95,80513.28,0.0,0.98973,1e-05,2.04064]
[1778300647304,45.95,80513.3,0.0,0.98973,1e-05,2.0399]
[1778300649198,45.95,80514.2,0.0,0.98974,1e-05,2.03857]
[1778300649314,45.95,80514.2,0.0,0.98974,1e-05,2.03857]
[1778300655360,45.94,80516.2,0.0,0.98976,1e-05,2.0351]
[1778300662409,45.94,80516.34,0.0,0.98977,1e-05,2.03414]
[1778300665072,45.94,80516.06,0.0,0.98977,1e-05,2.0343]
[1778300665311,45.94,80516.06,0.0,0.98977,1e-05,2.0343]
[1778300667560,45.94,80516.13,0.0,0.98977,1e-05,2.03399]
[1778300667659,45.94,80516.18,0.0,0.98977,1e-05,2.03382]
[1778300667812,45.94,80516.18,0.0,0.98977,1e-05,2.03382]
[1778300671137,45.94,80516.54,0.0,0.98977,1e-05,2.03302]
[1778300671310,45.94,80516.54,0.0,0.98977,1e-05,2.03302]
[1778300676508,45.93,80516.03,0.0,0.98978,1e-05,2.03173]
[1778300679194,45.93,80515.93,0.0,0.98978,1e-05,2.03168]
[1778300679310,45.93,80515.93,0.0,0.98978,1e-05,2.03168]
[1778300680954,45.93,80515.86,0.0,0.98978,1e-05,2.03159]
[1778300681073,45.93,80515.86,0.0,0.98978,1e-05,2.03159]
[1778300681543,45.93,80515.18,0.0,0.98977,1e-05,2.03242]
[1778300683042,45.93,80516.16,0.0,0.98978,1e-05,2.03101]
[1778300683059,45.93,80516.16,0.0,0.98978,1e-05,2.03101]
[1778300688594,45.93,80515.66,0.0,0.98978,1e-05,2.03116]
[1778300691963,45.93,80514.68,0.0,0.98978,1e-05,2.03222]
[1778300692059,45.93,80514.68,0.0,0.98978,1e-05,2.03222]
[1778300694748,45.93,80515.15,0.0,0.98978,1e-05,2.03142]
[1778300694752,45.93,80515.15,0.0,0.98978,1e-05,2.03134]
[1778300694815,45.93,80515.15,0.0,0.98978,1e-05,2.03134]
[1778300700678,45.92,80516.17,0.0,0.98979,1e-05,2.02946]
[1778300701685,45.92,80511.97,0.0,0.98976,1e-05,2.03503]
[1778300702692,45.92,80506.89,0.0,0.98972,1e-05,2.0418]
[1778300704706,45.92,80505.88,0.0,0.98971,1e-05,2.04295]
[1778300710749,45.92,80505.74,0.0,0.98972,1e-05,2.04247]
[1778300711756,45.92,80495.26,0.0,0.98963,1e-05,2.05656]
[1778300712763,45.92,80489.05,0.0,0.98958,1e-05,2.0649]
[1778300713563,45.92,80489.05,0.0,0.98958,1e-05,2.0649]
[1778300713770,45.92,80488.2,0.0,0.98958,1e-05,2.06592]
[1778300715182,45.92,80488.2,0.0,0.98958,1e-05,2.06592]
[1778300715317,45.92,80488.2,0.0,0.98958,1e-05,2.06592]
[1778300715785,45.92,80488.25,0.0,0.98958,1e-05,2.06553]
[1778300720819,45.91,80487.7,0.0,0.98958,1e-05,2.0655]
[1778300727050,45.91,80491.55,0.0,0.98961,1e-05,2.05979]
[1778300727066,45.91,80491.55,0.0,0.98961,1e-05,2.05979]
[1778300733538,45.91,80490.46,0.0,0.98962,1e-05,2.05859]
[1778300733569,45.91,80490.46,0.0,0.98962,1e-05,2.05859]
[1778300733636,45.91,80490.38,0.0,0.98962,1e-05,2.05855]
[1778300733882,45.91,80490.38,0.0,0.98962,1e-05,2.05855]
[1778300734062,45.91,80490.38,0.0,0.98962,1e-05,2.05855]
[1778300740959,45.9,80487.21,0.0,0.9896,1e-05,2.06175]
[1778300743933,45.9,80487.84,0.0,0.98961,1e-05,2.06061]
[1778300744061,45.9,80487.84,0.0,0.98961,1e-05,2.06061]
[1778300744230,45.9,80487.84,0.0,0.98961,1e-05,2.06061]
[1778300744313,45.9,80487.84,0.0,0.98961,1e-05,2.06061]
[1778300744323,45.9,80488.02,0.0,0.98961,1e-05,2.06023]
[1778300750784,45.9,80490.69,0.0,0.98963,1e-05,2.05592]
[1778300750818,45.9,80490.69,0.0,0.98963,1e-05,2.05592]
[1778300751460,45.9,80489.88,0.0,0.98963,1e-05,2.05689]
[1778300751570,45.9,80489.88,0.0,0.98963,1e-05,2.05689]
[1778300751669,45.9,80490.6,0.0,0.98963,1e-05,2.05578]
[1778300754881,45.89,80488.48,0.0,0.98962,1e-05,2.05828]
[1778300755067,45.89,80488.48,0.0,0.98962,1e-05,2.05828]
[1778300755153,45.89,80488.14,0.0,0.98962,1e-05,2.05861]
[1778300758079,45.89,80492.08,0.0,0.98965,1e-05,2.05285]
[1778300760445,45.89,80491.33,0.0,0.98965,1e-05,2.05375]
[1778300760564,45.89,80491.33,0.0,0.98965,1e-05,2.05375]
[1778300766611,45.89,80489.4,0.0,0.98964,1e-05,2.05563]
[1778300766814,45.89,80489.4,0.0,0.98964,1e-05,2.05563]
[1778300766712,45.89,80492.1,0.0,0.98966,1e-05,2.05183]
[1778300767278,45.89,80492.1,0.0,0.98966,1e-05,2.05183]
[1778300767314,45.89,80492.1,0.0,0.98966,1e-05,2.05183]
[1778300773184,45.88,80495.7,0.0,0.98969,1e-05,2.04615]
[1778300778219,45.88,80495.33,0.0,0.98969,1e-05,2.0461]
[1778300781006,45.88,80495.32,0.0,0.98969,1e-05,2.04601]
[1778300781061,45.88,80495.32,0.0,0.98969,1e-05,2.04601]
[1778300781474,45.88,80495.32,0.0,0.98969,1e-05,2.04601]
[1778300781561,45.88,80495.32,0.0,0.98969,1e-05,2.04601]
[1778300781662,45.88,80492.86,0.0,0.98967,1e-05,2.04913]
[1778300785272,45.89,80488.49,0.0,0.98963,1e-05,2.05725]
[1778300786011,45.89,80488.49,0.0,0.98963,1e-05,2.05725]
[1778300786064,45.89,80488.49,0.0,0.98963,1e-05,2.05725]
[1778300786347,45.89,80488.49,0.0,0.98963,1e-05,2.05725]
[1778300786565,45.89,80488.49,0.0,0.98963,1e-05,2.05725]
[1778300786569,45.89,80488.42,0.0,0.98962,1e-05,2.05788]
[1778300793328,45.9,80487.87,0.0,0.98962,1e-05,2.05828]
[1778300798363,45.89,80485.77,0.0,0.98961,1e-05,2.06048]
[1778300800254,45.89,80485.37,0.0,0.9896,1e-05,2.06089]
[1778300800313,45.89,80485.37,0.0,0.9896,1e-05,2.06089]
[1778300800844,45.89,80485.37,0.0,0.9896,1e-05,2.06089]
[1778300800377,45.89,80485.84,0.0,0.98961,1e-05,2.06012]
[1778300801062,45.89,80485.84,0.0,0.98961,1e-05,2.06012]
[1778300806419,45.89,80484.66,0.0,0.9896,1e-05,2.06093]
[1778300808178,45.89,80484.66,0.0,0.9896,1e-05,2.06093]
[1778300808313,45.89,80484.66,0.0,0.9896,1e-05,2.06093]
[1778300808610,45.89,80484.66,0.0,0.9896,1e-05,2.06093]
[1778300808817,45.89,80484.66,0.0,0.9896,1e-05,2.06093]
[1778300808850,45.89,80484.82,0.0,0.98961,1e-05,2.06045]
[1778300815482,45.88,80484.97,0.0,0.98961,1e-05,2.05933]
[1778300820849,45.88,80484.97,0.0,0.98962,1e-05,2.05883]
[1778300820858,45.88,80484.97,0.0,0.98962,1e-05,2.0587]
[1778300821062,45.88,80484.97,0.0,0.98962,1e-05,2.0587]
[1778300821145,45.88,80484.97,0.0,0.98962,1e-05,2.0587]
[1778300821312,45.88,80484.97,0.0,0.98962,1e-05,2.0587]
[1778300829582,45.88,80484.97,0.0,0.98962,1e-05,2.05757]
[1778300835563,45.88,80485.01,0.0,0.98962,1e-05,2.05727]
[1778300835816,45.88,80485.01,0.0,0.98962,1e-05,2.05727]
[1778300835898,45.87,80484.6,0.0,0.98962,1e-05,2.05735]
[1778300837465,45.87,80485.47,0.0,0.98963,1e-05,2.05604]
[1778300837563,45.87,80485.47,0.0,0.98963,1e-05,2.05604]
[1778300839652,45.87,80478.11,0.0,0.98957,1e-05,2.0657]
[1778300840158,45.87,80478.11,0.0,0.98957,1e-05,2.0657]
[1778300840165,45.87,80478.11,0.0,0.98957,1e-05,2.0657]
[1778300840333,45.87,80478.11,0.0,0.98957,1e-05,2.0657]
[1778300840427,45.87,80478.11,0.0,0.98958,1e-05,2.06555]
[1778300845696,45.87,80476.51,0.0,0.98957,1e-05,2.06701]
[1778300849820,45.87,80474.72,0.0,0.98955,1e-05,2.06899]
[1778300849846,45.86,80474.72,0.0,0.98956,1e-05,2.06884]
[1778300850062,45.86,80474.72,0.0,0.98956,1e-05,2.06884]
[1778300850391,45.86,80474.72,0.0,0.98956,1e-05,2.06884]
[1778300850565,45.86,80474.72,0.0,0.98956,1e-05,2.06884]
[1778300850731,45.86,80474.58,0.0,0.98956,1e-05,2.06887]
[1778300855766,45.86,80471.85,0.0,0.98955,1e-05,2.07036]
[1778300860714,45.86,80468.34,0.0,0.98952,1e-05,2.07449]
[1778300860813,45.86,80468.34,0.0,0.98952,1e-05,2.07449]
[1778300860815,45.86,80469.07,0.0,0.98953,1e-05,2.07332]
[1778300861399,45.86,80469.07,0.0,0.98953,1e-05,2.07332]
[1778300861566,45.86,80469.07,0.0,0.98953,1e-05,2.07332]
[1778300866843,45.85,80467.26,0.0,0.98952,1e-05,2.07483]
[1778300867070,45.85,80467.26,0.0,0.98952,1e-05,2.07483]
[1778300867317,45.85,80467.26,0.0,0.98952,1e-05,2.07483]
[1778300867433,45.85,80467.26,0.0,0.98952,1e-05,2.07483]
[1778300867563,45.85,80467.26,0.0,0.98952,1e-05,2.07483]
[1778300867850,45.85,80466.98,0.0,0.98952,1e-05,2.07505]
[1778300872889,45.85,80466.53,0.0,0.98952,1e-05,2.07487]
[1778300877928,45.85,80467.68,0.0,0.98953,1e-05,2.07253]
[1778300878413,45.85,80467.68,0.0,0.98953,1e-05,2.07253]
[1778300878564,45.85,80467.68,0.0,0.98953,1e-05,2.07253]
[1778300878935,45.85,80467.71,0.0,0.98953,1e-05,2.07235]
[1778300879039,45.85,80467.71,0.0,0.98953,1e-05,2.07235]
[1778300879063,45.85,80467.71,0.0,0.98953,1e-05,2.07235]
[1778300880949,45.84,80460.18,0.0,0.98947,1e-05,2.08241]
[1778300881956,45.84,80456.55,0.0,0.98944,1e-05,2.08726]
[1778300883096,45.84,80456.55,0.0,0.98944,1e-05,2.08726]
[1778300883312,45.84,80456.55,0.0,0.98944,1e-05,2.08726]
[1778300885824,45.84,80456.55,0.0,0.98945,1e-05,2.08693]
[1778300885912,45.84,80456.12,0.0,0.98945,1e-05,2.08719]
[1778300886064,45.84,80456.12,0.0,0.98945,1e-05,2.08719]
[1778300888522,45.84,80455.99,0.0,0.98944,1e-05,2.08721]
[1778300888564,45.84,80455.99,0.0,0.98944,1e-05,2.08721]
[1778300890019,45.84,80449.18,0.0,0.98939,1e-05,2.09613]
[1778300891184,45.84,80449.18,0.0,0.98939,1e-05,2.09613]
[1778300891312,45.84,80449.18,0.0,0.98939,1e-05,2.09613]
[1778300891414,45.84,80447.71,0.0,0.98938,1e-05,2.09783]
[1778300897068,45.83,80447.06,0.0,0.98938,1e-05,2.09769]
[1778300899459,45.83,80446.47,0.0,0.98938,1e-05,2.09834]
[1778300899562,45.83,80446.47,0.0,0.98938,1e-05,2.09834]
[1778300906131,45.83,80446.39,0.0,0.98939,1e-05,2.09711]
[1778300908158,45.82,80446.07,0.0,0.98938,1e-05,2.09739]
[1778300908312,45.82,80446.07,0.0,0.98938,1e-05,2.09739]
[1778300908531,45.82,80446.07,0.0,0.98938,1e-05,2.09739]
[1778300908564,45.82,80446.07,0.0,0.98938,1e-05,2.09739]
[1778300908568,45.82,80446.08,0.0,0.98939,1e-05,2.09721]
[1778300912174,45.82,80442.33,0.0,0.98937,1e-05,2.10032]
[1778300914280,45.82,80441.3,0.0,0.98936,1e-05,2.10158]
[1778300914321,45.82,80441.3,0.0,0.98936,1e-05,2.10158]
[1778300914642,45.82,80441.3,0.0,0.98936,1e-05,2.10158]
[1778300914815,45.82,80441.3,0.0,0.98936,1e-05,2.10158]
[1778300914914,45.82,80441.45,0.0,0.98936,1e-05,2.10119]
[1778300918291,45.82,80442.16,0.0,0.98937,1e-05,2.0997]
[1778300918315,45.82,80442.16,0.0,0.98937,1e-05,2.0997]
[1778300918634,45.82,80442.16,0.0,0.98937,1e-05,2.0997]
[1778300918813,45.82,80442.16,0.0,0.98937,1e-05,2.0997]
[1778300918835,45.82,80443.66,0.0,0.98938,1e-05,2.09744]
[1778300924916,45.81,80446.34,0.0,0.98941,1e-05,2.09291]
[1778300925069,45.81,80447.03,0.0,0.98942,1e-05,2.09179]
[1778300926353,45.81,80447.03,0.0,0.98942,1e-05,2.09163]
[1778300926561,45.81,80447.03,0.0,0.98942,1e-05,2.09163]
[1778300926662,45.81,80448.06,0.0,0.98943,1e-05,2.09005]
[1778300932006,45.81,80449.97,0.0,0.98945,1e-05,2.08679]
[1778300932067,45.81,80450.16,0.0,0.98945,1e-05,2.08637]
[1778300937349,45.8,80451.07,0.0,0.98946,1e-05,2.08418]
[1778300939956,45.8,80451.59,0.0,0.98947,1e-05,2.08331]
[1778300940000,45.8,80452.42,0.0,0.98947,1e-05,2.08201]
[1778300940075,45.8,80452.42,0.0,0.98947,1e-05,2.08201]
[1778300940402,45.8,80452.42,0.0,0.98947,1e-05,2.08201]
[1778300940568,45.8,80452.42,0.0,0.98947,1e-05,2.08201]
[1778300940669,45.8,80452.46,0.0,0.98947,1e-05,2.08181]
[1778300947419,45.8,80458.04,0.0,0.98953,1e-05,2.07308]
[1778300948733,45.8,80458.04,0.0,0.98953,1e-05,2.07308]
[1778300948813,45.8,80458.04,0.0,0.98953,1e-05,2.07308]
[1778300948827,45.8,80461.05,0.0,0.98955,1e-05,2.06881]
[1778300949659,45.8,80461.05,0.0,0.98955,1e-05,2.06881]
[1778300949814,45.8,80461.05,0.0,0.98955,1e-05,2.06881]
[1778300955475,45.79,80462.54,0.0,0.98957,1e-05,2.06589]
[1778300961352,45.79,80462.84,0.0,0.98957,1e-05,2.06501]
[1778300961572,45.79,80462.84,0.0,0.98957,1e-05,2.06501]
[1778300961673,45.79,80462.84,0.0,0.98957,1e-05,2.06478]
[1778300962216,45.79,80462.84,0.0,0.98957,1e-05,2.06478]
[1778300962311,45.79,80462.84,0.0,0.98957,1e-05,2.06478]
[1778300967559,45.79,80460.83,0.0,0.98956,1e-05,2.06686]
[1778300973601,45.79,80461.52,0.0,0.98958,1e-05,2.06383]
[1778300978637,45.78,80463.5,0.0,0.9896,1e-05,2.06063]
[1778300980648,45.78,80463.59,0.0,0.9896,1e-05,2.06041]
[1778300980812,45.78,80463.59,0.0,0.9896,1e-05,2.06041]
[1778300980912,45.78,80463.59,0.0,0.9896,1e-05,2.06032]
[1778300981600,45.78,80463.59,0.0,0.9896,1e-05,2.06032]
[1778300981812,45.78,80463.59,0.0,0.9896,1e-05,2.06032]
[1778300987700,45.78,80467.52,0.0,0.98963,1e-05,2.05432]
[1778300989295,45.78,80469.26,0.0,0.98965,1e-05,2.05187]
[1778300989312,45.78,80469.26,0.0,0.98965,1e-05,2.05187]
[1778300989714,45.78,80470.15,0.0,0.98966,1e-05,2.05059]
[1778300990176,45.78,80470.15,0.0,0.98966,1e-05,2.05059]
[1778300990314,45.78,80470.15,0.0,0.98966,1e-05,2.05059]
[1778300994583,45.78,80471.9,0.0,0.98967,1e-05,2.04792]
[1778300994812,45.78,80471.9,0.0,0.98967,1e-05,2.04792]
[1778300994835,45.78,80468.4,0.0,0.98964,1e-05,2.05262]
[1778300995682,45.78,80468.4,0.0,0.98964,1e-05,2.05262]
[1778300995813,45.78,80468.4,0.0,0.98964,1e-05,2.05262]
[1778301001798,45.78,80467.95,0.0,0.98964,1e-05,2.05269]
[1778301006833,45.77,80470.69,0.0,0.98967,1e-05,2.04857]
[1778301008668,45.77,80471.23,0.0,0.98967,1e-05,2.04776]
[1778301008811,45.77,80471.23,0.0,0.98967,1e-05,2.04776]
[1778301008847,45.77,80471.9,0.0,0.98968,1e-05,2.04677]
[1778301009714,45.77,80471.9,0.0,0.98968,1e-05,2.04677]
[1778301009812,45.77,80471.9,0.0,0.98968,1e-05,2.04677]
[1778301014514,45.77,80471.44,0.0,0.98968,1e-05,2.047]
[1778301014561,45.77,80471.44,0.0,0.98968,1e-05,2.047]
[1778301015140,45.77,80470.86,0.0,0.98967,1e-05,2.04771]
[1778301015346,45.77,80470.86,0.0,0.98967,1e-05,2.04771]
[1778301015897,45.77,80470.82,0.0,0.98967,1e-05,2.04768]
[1778301020633,45.77,80470.82,0.0,0.98967,1e-05,2.04768]
[1778301020813,45.77,80470.82,0.0,0.98967,1e-05,2.04768]
[1778301025967,45.77,80472.01,0.0,0.98969,1e-05,2.0452]
[1778301030848,45.77,80471.14,0.0,0.98968,1e-05,2.04603]
[1778301031062,45.77,80471.14,0.0,0.98968,1e-05,2.04603]
[1778301031063,45.76,80471.76,0.0,0.9897,1e-05,2.04368]
[1778301032030,45.76,80471.76,0.0,0.9897,1e-05,2.04368]
[1778301032062,45.76,80471.76,0.0,0.9897,1e-05,2.04368]
[1778301042079,45.76,80472.59,0.0,0.98971,1e-05,2.0416]
[1778301045239,45.76,80471.84,0.0,0.9897,1e-05,2.04237]
[1778301045311,45.76,80471.84,0.0,0.9897,1e-05,2.04237]
[1778301045340,45.76,80471.84,0.0,0.9897,1e-05,2.04229]
[1778301046632,45.76,80471.84,0.0,0.9897,1e-05,2.04229]
[1778301046813,45.76,80471.84,0.0,0.9897,1e-05,2.04229]
[1778301048124,45.76,80462.13,0.0,0.98963,1e-05,2.05534]
[1778301051145,45.76,80460.78,0.0,0.98962,1e-05,2.05689]
[1778301053229,45.76,80460.9,0.0,0.98962,1e-05,2.05662]
[1778301053310,45.76,80460.9,0.0,0.98962,1e-05,2.05662]
[1778301054040,45.76,80460.9,0.0,0.98962,1e-05,2.05662]
[1778301054061,45.76,80460.9,0.0,0.98962,1e-05,2.05662]
[1778301053413,45.76,80460.15,0.0,0.98961,1e-05,2.05744]
[1778301062223,45.75,80461.09,0.0,0.98963,1e-05,2.05535]
[1778301067623,45.75,80461.04,0.0,0.98963,1e-05,2.05495]
[1778301067815,45.75,80461.04,0.0,0.98963,1e-05,2.05495]
[1778301067847,45.75,80461.04,0.0,0.98963,1e-05,2.05486]
[1778301068481,45.75,80461.04,0.0,0.98963,1e-05,2.05486]
[1778301068562,45.75,80461.04,0.0,0.98963,1e-05,2.05486]
[1778301075066,45.75,80460.74,0.0,0.98963,1e-05,2.05482]
[1778301075314,45.75,80460.85,0.0,0.98963,1e-05,2.0545]
[1778301075931,45.75,80460.85,0.0,0.98963,1e-05,2.0545]
[1778301076065,45.75,80460.85,0.0,0.98963,1e-05,2.0545]
[1778301076032,45.75,80461.39,0.0,0.98964,1e-05,2.05367]
[1778301081114,45.75,80461.16,0.0,0.98964,1e-05,2.05382]
[1778301081313,45.75,80461.16,0.0,0.98964,1e-05,2.05382]
[1778301081444,45.75,80459.58,0.0,0.98962,1e-05,2.05565]
[1778301082552,45.75,80459.58,0.0,0.98962,1e-05,2.05565]
[1778301082563,45.75,80459.58,0.0,0.98962,1e-05,2.05565]
[1778301082654,45.74,80454.8,0.0,0.98959,1e-05,2.0621]
[1778301089412,45.74,80453.79,0.0,0.98958,1e-05,2.06282]
[1778301091873,45.74,80452.67,0.0,0.98957,1e-05,2.06426]
[1778301092060,45.74,80452.67,0.0,0.98957,1e-05,2.06426]
[1778301092100,45.74,80453.42,0.0,0.98959,1e-05,2.06172]
[1778301093440,45.74,80451.72,0.0,0.98957,1e-05,2.06387]
[1778301094620,45.74,80451.72,0.0,0.98957,1e-05,2.06387]
[1778301094812,45.74,80451.72,0.0,0.98957,1e-05,2.06387]
[1778301094911,45.74,80444.99,0.0,0.98952,1e-05,2.07301]
[1778301097468,45.74,80445.19,0.0,0.98952,1e-05,2.0724]
[1778301100016,45.74,80445.93,0.0,0.98953,1e-05,2.07126]
[1778301100068,45.74,80445.93,0.0,0.98953,1e-05,2.07126]
[1778301103047,45.74,80447.79,0.0,0.98955,1e-05,2.06824]
[1778301103563,45.74,80447.79,0.0,0.98955,1e-05,2.06824]
[1778301103577,45.74,80452.65,0.0,0.98959,1e-05,2.06146]
[1778301104997,45.74,80452.65,0.0,0.98959,1e-05,2.06146]
[1778301105058,45.74,80452.65,0.0,0.98959,1e-05,2.06146]
[1778301111566,45.73,80453.28,0.0,0.9896,1e-05,2.05976]
[1778301116601,45.73,80452.73,0.0,0.9896,1e-05,2.05996]
[1778301117680,45.73,80452.73,0.0,0.9896,1e-05,2.05996]
[1778301117811,45.73,80452.73,0.0,0.9896,1e-05,2.05996]
[1778301120448,45.73,80452.4,0.0,0.9896,1e-05,2.06008]
[1778301120560,45.73,80452.4,0.0,0.9896,1e-05,2.06008]
[1778301120629,45.73,80452.46,0.0,0.9896,1e-05,2.05988]
[1778301124532,45.73,80452.76,0.0,0.9896,1e-05,2.05912]
[1778301124561,45.73,80452.76,0.0,0.9896,1e-05,2.05912]
[1778301131708,45.72,80452.85,0.0,0.98961,1e-05,2.05806]
[1778301137155,45.72,80454.03,0.0,0.98962,1e-05,2.05598]
[1778301137310,45.72,80454.11,0.0,0.98962,1e-05,2.05575]
[1778301138980,45.72,80453.95,0.0,0.98962,1e-05,2.05586]
[1778301139064,45.72,80453.95,0.0,0.98962,1e-05,2.05586]
[1778301139163,45.72,80454.08,0.0,0.98962,1e-05,2.05556]
[1778301145806,45.72,80453.11,0.0,0.98962,1e-05,2.05607]
[1778301147243,45.72,80453.08,0.0,0.98962,1e-05,2.05599]
[1778301147311,45.72,80453.08,0.0,0.98962,1e-05,2.05599]
[1778301148827,45.71,80447.59,0.0,0.98958,1e-05,2.06326]
[1778301153427,45.71,80446.93,0.0,0.98958,1e-05,2.0622]
[1778301153562,45.71,80446.93,0.0,0.98958,1e-05,2.0622]
[1778301153864,45.71,80446.69,0.0,0.98958,1e-05,2.0624]
[1778301158899,45.71,80446.17,0.0,0.98958,1e-05,2.06243]
[1778301163236,45.71,80446.22,0.0,0.98958,1e-05,2.0621]
[1778301163317,45.71,80446.22,0.0,0.98958,1e-05,2.0621]
[1778301166955,45.7,80442.07,0.0,0.98955,1e-05,2.06699]
[1778301169673,45.7,80441.88,0.0,0.98955,1e-05,2.0671]
[1778301169812,45.7,80441.88,0.0,0.98955,1e-05,2.0671]
[1778301169976,45.7,80442.05,0.0,0.98956,1e-05,2.06658]
[1778301175011,45.7,80442.27,0.0,0.98956,1e-05,2.06558]
[1778301175866,45.7,80442.27,0.0,0.98956,1e-05,2.06558]
[1778301176069,45.7,80442.27,0.0,0.98956,1e-05,2.06558]
[1778301180046,45.7,80446.61,0.0,0.9896,1e-05,2.05895]
[1778301180280,45.7,80446.61,0.0,0.9896,1e-05,2.05895]
[1778301180309,45.7,80446.61,0.0,0.9896,1e-05,2.05895]
[1778301181053,45.7,80446.46,0.0,0.9896,1e-05,2.05902]
[1778301182502,45.7,80447.07,0.0,0.98961,1e-05,2.05806]
[1778301182559,45.7,80447.07,0.0,0.98961,1e-05,2.05806]
[1778301187859,45.69,80447.37,0.0,0.98961,1e-05,2.05703]
[1778301188067,45.69,80447.37,0.0,0.98961,1e-05,2.05703]
[1778301188102,45.69,80447.65,0.0,0.98962,1e-05,2.05652]
[1778301193137,45.69,80447.02,0.0,0.98961,1e-05,2.05677]
[1778301197830,45.69,80448.13,0.0,0.98963,1e-05,2.05475]
[1778301198062,45.69,80448.13,0.0,0.98963,1e-05,2.05475]
[1778301203207,45.68,80451.41,0.0,0.98966,1e-05,2.04956]
[1778301206853,45.68,80451.43,0.0,0.98966,1e-05,2.04919]
[1778301207062,45.68,80451.43,0.0,0.98966,1e-05,2.04919]
[1778301209225,45.68,80450.39,0.0,0.98965,1e-05,2.05039]
[1778301209249,45.68,80450.45,0.0,0.98965,1e-05,2.0502]
[1778301209311,45.68,80450.45,0.0,0.98965,1e-05,2.0502]
[1778301212789,45.68,80448.29,0.0,0.98964,1e-05,2.05139]
[1778301212812,45.68,80448.29,0.0,0.98964,1e-05,2.05139]
[1778301218315,45.68,80447.35,0.0,0.98964,1e-05,2.052]
[1778301222027,45.68,80447.33,0.0,0.98964,1e-05,2.0518]
[1778301222064,45.68,80447.33,0.0,0.98964,1e-05,2.0518]
[1778301222401,45.68,80447.33,0.0,0.98964,1e-05,2.05158]
[1778301222566,45.68,80447.33,0.0,0.98964,1e-05,2.05158]
[1778301222667,45.67,80447.9,0.0,0.98965,1e-05,2.05069]
[1778301228091,45.67,80447.25,0.0,0.98964,1e-05,2.05114]
[1778301228313,45.67,80447.64,0.0,0.98965,1e-05,2.0505]
[1778301237449,45.67,80447.64,0.0,0.98965,1e-05,2.04943]
[1778301242484,45.67,80448.19,0.0,0.98966,1e-05,2.04816]
[1778301244141,45.67,80448.19,0.0,0.98966,1e-05,2.04816]
[1778301244309,45.67,80448.19,0.0,0.98966,1e-05,2.04816]
[1778301244668,45.67,80448.22,0.0,0.98966,1e-05,2.04802]
[1778301244810,45.67,80448.22,0.0,0.98966,1e-05,2.04802]
[1778301244911,45.66,80448.52,0.0,0.98967,1e-05,2.04751]
[1778301246070,45.66,80448.52,0.0,0.98967,1e-05,2.04751]
[1778301246512,45.66,80459.23,0.0,0.98975,1e-05,2.03284]
[1778301247519,45.66,80463.37,0.0,0.98979,1e-05,2.02706]
[1778301249534,45.66,80459.39,0.0,0.98976,1e-05,2.03233]
[1778301250632,45.66,80459.39,0.0,0.98976,1e-05,2.03233]
[1778301250811,45.66,80459.39,0.0,0.98976,1e-05,2.03233]
[1778301253562,45.66,80459.11,0.0,0.98975,1e-05,2.03242]
[1778301256583,45.66,80465.04,0.0,0.9898,1e-05,2.02418]
[1778301262625,45.66,80463.58,0.0,0.98979,1e-05,2.02582]
[1778301267660,45.66,80460.47,0.0,0.98977,1e-05,2.02972]
[1778301270681,45.66,80464.77,0.0,0.98981,1e-05,2.02373]
[1778301277730,45.66,80464.94,0.0,0.98982,1e-05,2.02176]
[1778301283772,45.65,80465.68,0.0,0.98982,1e-05,2.02049]
[1778301288807,45.65,80465.43,0.0,0.98982,1e-05,2.02059]
[1778301294849,45.65,80465.88,0.0,0.98983,1e-05,2.01971]
[1778301299884,45.65,80465.91,0.0,0.98983,1e-05,2.01945]
[1778301304919,45.65,80466.06,0.0,0.98983,1e-05,2.01903]
[1778301310961,45.65,80465.79,0.0,0.98983,1e-05,2.01913]
[1778301314989,45.65,80461.3,0.0,0.9898,1e-05,2.02502]
[1778301317003,45.65,80465.39,0.0,0.98983,1e-05,2.01941]
[1778301329088,45.65,80462.98,0.0,0.98981,1e-05,2.02229]
[1778301334123,45.65,80461.42,0.0,0.98981,1e-05,2.02285]
[1778301339165,45.65,80459.0,0.0,0.98979,1e-05,2.02601]
[1778301346214,45.65,80459.0,0.0,0.98979,1e-05,2.02583]
[1778301352256,45.64,80459.41,0.0,0.98979,1e-05,2.02518]
[1778301362326,45.64,80459.23,0.0,0.98979,1e-05,2.0253]
[1778301376434,45.64,80459.34,0.0,0.98979,1e-05,2.02507]
[1778301383483,45.64,80460.5,0.0,0.9898,1e-05,2.02348]
[1778301389525,45.64,80461.37,0.0,0.98981,1e-05,2.02233]
[1778301396574,45.64,80461.34,0.0,0.98982,1e-05,2.02102]
[1778301410673,45.64,80461.73,0.0,0.98982,1e-05,2.02061]
[1778301415707,45.64,80461.19,0.0,0.98982,1e-05,2.02139]
[1778301421750,45.65,80461.72,0.0,0.98982,1e-05,2.02072]
[1778301432826,45.65,80461.03,0.0,0.98981,1e-05,2.02169]
[1778301437861,45.64,80463.64,0.0,0.98983,1e-05,2.01809]
[1778301442896,45.64,80463.41,0.0,0.98983,1e-05,2.01837]
[1778301443903,45.64,80455.43,0.0,0.98977,1e-05,2.02916]
[1778301444910,45.64,80453.37,0.0,0.98975,1e-05,2.03192]
[1778301449945,45.64,80450.0,0.0,0.98973,1e-05,2.03631]
[1778301452966,45.64,80446.51,0.0,0.98971,1e-05,2.03949]
[1778301455987,45.64,80440.83,0.0,0.98966,1e-05,2.04705]
[1778301458001,45.64,80435.67,0.0,0.98962,1e-05,2.05395]
[1778301461023,45.64,80428.74,0.0,0.98957,1e-05,2.06318]
[1778301462030,45.64,80423.02,0.0,0.98952,1e-05,2.07095]
[1778301465051,45.64,80427.71,0.0,0.98956,1e-05,2.06415]
[1778301468072,45.64,80432.87,0.0,0.9896,1e-05,2.05676]
[1778301473107,45.64,80433.41,0.0,0.98961,1e-05,2.05556]
[1778301480156,45.63,80434.74,0.0,0.98963,1e-05,2.05312]
[1778301486200,45.63,80435.23,0.0,0.98963,1e-05,2.05189]
[1778301492242,45.63,80435.24,0.0,0.98964,1e-05,2.05132]
[1778301502312,45.62,80435.24,0.0,0.98964,1e-05,2.05037]
[1778301512382,45.62,80440.5,0.0,0.9897,1e-05,2.04081]
[1778301517417,45.62,80442.59,0.0,0.98972,1e-05,2.03757]
[1778301524466,45.62,80442.62,0.0,0.98972,1e-05,2.03702]
[1778301529501,45.61,80441.95,0.0,0.98972,1e-05,2.03758]
[1778301534536,45.61,80439.59,0.0,0.9897,1e-05,2.04045]
[1778301539572,45.61,80438.88,0.0,0.9897,1e-05,2.04104]
[1778301541586,45.61,80444.29,0.0,0.98974,1e-05,2.03353]
[1778301546623,45.61,80441.47,0.0,0.98972,1e-05,2.03706]
[1778301551658,45.61,80440.35,0.0,0.98971,1e-05,2.03825]
[1778301557700,45.61,80439.46,0.0,0.98971,1e-05,2.03906]
[1778301562735,45.6,80441.35,0.0,0.98972,1e-05,2.03614]
[1778301567770,45.6,80439.92,0.0,0.98972,1e-05,2.0377]
[1778301572805,45.6,80440.29,0.0,0.98973,1e-05,2.03546]
[1778301582875,45.6,80440.32,0.0,0.98973,1e-05,2.03481]
[1778301587910,45.6,80441.47,0.0,0.98974,1e-05,2.03294]
[1778301592945,45.6,80439.47,0.0,0.98973,1e-05,2.03537]
[1778301598987,45.6,80439.87,0.0,0.98973,1e-05,2.03445]
[1778301609057,45.59,80440.89,0.0,0.98974,1e-05,2.03248]
[1778301618121,45.59,80440.34,0.0,0.98974,1e-05,2.03273]
[1778301623155,45.59,80440.39,0.0,0.98974,1e-05,2.03239]
[1778301636246,45.59,80440.45,0.0,0.98976,1e-05,2.03022]
[1778301643295,45.59,80440.15,0.0,0.98976,1e-05,2.03029]
[1778301648330,45.58,80440.31,0.0,0.98976,1e-05,2.02984]
[1778301653365,45.58,80432.51,0.0,0.9897,1e-05,2.04021]
[1778301655379,45.58,80428.76,0.0,0.98967,1e-05,2.0452]
[1778301659407,45.58,80422.61,0.0,0.98962,1e-05,2.05331]
[1778301660414,45.58,80418.48,0.0,0.98959,1e-05,2.0589]
[1778301666456,45.58,80420.35,0.0,0.9896,1e-05,2.05576]
[1778301667952,45.58,80420.92,0.0,0.98961,1e-05,2.05488]
[1778301668470,45.58,80427.27,0.0,0.98966,1e-05,2.04608]
[1778301669571,45.58,80427.27,0.0,0.98966,1e-05,2.04608]
[1778301672498,45.58,80435.89,0.0,0.98973,1e-05,2.03402]
[1778301675194,45.58,80437.09,0.0,0.98974,1e-05,2.03227]
[1778301675315,45.58,80437.09,0.0,0.98974,1e-05,2.03227]
[1778301675519,45.58,80439.31,0.0,0.98976,1e-05,2.0292]
[1778301679088,45.57,80435.42,0.0,0.98973,1e-05,2.03433]
[1778301679311,45.57,80435.42,0.0,0.98973,1e-05,2.03433]
[1778301681928,45.57,80434.58,0.0,0.98973,1e-05,2.0353]
[1778301682065,45.57,80434.58,0.0,0.98973,1e-05,2.0353]
[1778301682528,45.57,80434.58,0.0,0.98973,1e-05,2.0353]
[1778301682561,45.57,80434.58,0.0,0.98973,1e-05,2.0353]
[1778301682568,45.57,80434.24,0.0,0.98972,1e-05,2.0357]
[1778301687603,45.57,80433.64,0.0,0.98972,1e-05,2.03622]
[1778301692694,45.57,80433.74,0.0,0.98972,1e-05,2.03602]
[1778301698680,45.57,80433.72,0.0,0.98973,1e-05,2.03406]
[1778301701701,45.57,80426.33,0.0,0.98967,1e-05,2.04397]
[1778301703643,45.57,80423.91,0.0,0.98965,1e-05,2.04721]
[1778301703715,45.57,80423.86,0.0,0.98965,1e-05,2.0472]
[1778301703817,45.57,80423.86,0.0,0.98965,1e-05,2.0472]
[1778301709758,45.57,80422.94,0.0,0.98965,1e-05,2.04795]
[1778301716808,45.56,80421.54,0.0,0.98964,1e-05,2.04926]
[1778301719089,45.56,80422.42,0.0,0.98965,1e-05,2.04796]
[1778301719569,45.56,80422.42,0.0,0.98965,1e-05,2.04796]
[1778301725871,45.56,80422.95,0.0,0.98966,1e-05,2.04659]
[1778301726952,45.56,80422.95,0.0,0.98966,1e-05,2.04659]
[1778301727069,45.56,80422.95,0.0,0.98966,1e-05,2.04659]
[1778301727323,45.56,80422.95,0.0,0.98966,1e-05,2.04659]
[1778301727562,45.56,80422.95,0.0,0.98966,1e-05,2.04659]
[1778301727663,45.56,80422.95,0.0,0.98966,1e-05,2.04644]
[1778301730908,45.56,80428.48,0.0,0.9897,1e-05,2.03866]
[1778301732424,45.56,80428.48,0.0,0.9897,1e-05,2.03866]
[1778301732570,45.56,80428.48,0.0,0.9897,1e-05,2.03866]
[1778301732635,45.56,80428.17,0.0,0.9897,1e-05,2.03896]
[1778301733219,45.56,80428.17,0.0,0.9897,1e-05,2.03896]
[1778301733315,45.56,80428.17,0.0,0.9897,1e-05,2.03896]
[1778301738180,45.56,80429.43,0.0,0.98971,1e-05,2.03696]
[1778301738313,45.56,80429.43,0.0,0.98971,1e-05,2.03696]
[1778301738411,45.56,80429.78,0.0,0.98972,1e-05,2.03642]
[1778301739296,45.56,80429.78,0.0,0.98972,1e-05,2.03642]
[1778301739310,45.56,80429.78,0.0,0.98972,1e-05,2.03642]
[1778301745007,45.56,80431.88,0.0,0.98974,1e-05,2.03323]
[1778301747500,45.56,80431.25,0.0,0.98973,1e-05,2.03404]
[1778301747565,45.56,80431.25,0.0,0.98973,1e-05,2.03404]
[1778301747600,45.56,80431.81,0.0,0.98974,1e-05,2.03323]
[1778301748228,45.56,80431.81,0.0,0.98974,1e-05,2.03323]
[1778301748317,45.56,80431.81,0.0,0.98974,1e-05,2.03323]
[1778301755077,45.55,80431.05,0.0,0.98974,1e-05,2.03248]
[1778301758879,45.55,80431.02,0.0,0.98974,1e-05,2.03239]
[1778301759068,45.55,80431.02,0.0,0.98974,1e-05,2.03239]
[1778301759831,45.55,80431.02,0.0,0.98974,1e-05,2.03239]
[1778301759105,45.55,80431.08,0.0,0.98974,1e-05,2.03226]
[1778301760062,45.55,80431.08,0.0,0.98974,1e-05,2.03226]
[1778301766154,45.55,80431.21,0.0,0.98974,1e-05,2.03177]
[1778301771189,45.55,80431.4,0.0,0.98975,1e-05,2.0313]
[1778301775376,45.55,80431.49,0.0,0.98975,1e-05,2.03105]
[1778301775565,45.55,80431.49,0.0,0.98975,1e-05,2.03105]
[1778301775662,45.55,80431.33,0.0,0.98975,1e-05,2.03122]
[1778301776760,45.55,80431.33,0.0,0.98975,1e-05,2.03122]
[1778301776813,45.55,80431.33,0.0,0.98975,1e-05,2.03122]
[1778301780252,45.55,80426.09,0.0,0.98971,1e-05,2.03813]
[1778301782540,45.55,80424.13,0.0,0.98969,1e-05,2.04074]
[1778301782564,45.55,80424.13,0.0,0.98969,1e-05,2.04074]
[1778301782641,45.55,80423.28,0.0,0.98968,1e-05,2.04185]
[1778301783617,45.55,80423.28,0.0,0.98968,1e-05,2.04185]
[1778301783813,45.55,80423.28,0.0,0.98968,1e-05,2.04185]
[1778301788928,45.55,80422.25,0.0,0.98968,1e-05,2.04289]
[1778301789082,45.55,80422.25,0.0,0.98968,1e-05,2.04289]
[1778301789737,45.55,80422.25,0.0,0.98968,1e-05,2.04289]
[1778301789812,45.55,80422.25,0.0,0.98968,1e-05,2.04289]
[1778301789839,45.55,80421.96,0.0,0.98968,1e-05,2.04322]
[1778301795357,45.55,80422.74,0.0,0.98968,1e-05,2.04179]
[1778301800392,45.54,80422.22,0.0,0.98968,1e-05,2.04224]
[1778301803914,45.54,80422.73,0.0,0.98969,1e-05,2.04143]
[1778301804075,45.54,80422.73,0.0,0.98969,1e-05,2.04143]
[1778301804677,45.54,80422.73,0.0,0.98969,1e-05,2.04143]
[1778301804815,45.54,80422.73,0.0,0.98969,1e-05,2.04143]
[1778301804778,45.54,80422.73,0.0,0.98969,1e-05,2.04132]
[1778301810569,45.54,80422.74,0.0,0.98969,1e-05,2.04108]
[1778301810817,45.54,80422.74,0.0,0.98969,1e-05,2.04108]
[1778301812738,45.54,80422.74,0.0,0.98969,1e-05,2.04098]
[1778301812817,45.54,80422.74,0.0,0.98969,1e-05,2.04098]
[1778301812839,45.54,80421.77,0.0,0.98969,1e-05,2.04078]
[1778301814490,45.54,80418.02,0.0,0.98966,1e-05,2.0458]
[1778301818693,45.54,80415.59,0.0,0.98964,1e-05,2.04894]
[1778301818812,45.54,80415.59,0.0,0.98964,1e-05,2.04894]
[1778301824560,45.54,80411.81,0.0,0.98961,1e-05,2.05355]
[1778301829595,45.54,80409.86,0.0,0.9896,1e-05,2.05576]
[1778301830607,45.54,80404.51,0.0,0.98956,1e-05,2.06303]
[1778301834273,45.53,80401.91,0.0,0.98954,1e-05,2.06626]
[1778301834476,45.53,80401.91,0.0,0.98954,1e-05,2.06626]
[1778301834632,45.53,80401.95,0.0,0.98954,1e-05,2.06608]
[1778301836716,45.53,80403.52,0.0,0.98955,1e-05,2.0638]
[1778301836815,45.53,80403.52,0.0,0.98955,1e-05,2.0638]
[1778301842688,45.53,80403.55,0.0,0.98956,1e-05,2.06291]
[1778301843217,45.53,80403.55,0.0,0.98956,1e-05,2.06291]
[1778301843313,45.53,80403.55,0.0,0.98956,1e-05,2.06291]
[1778301843695,45.53,80403.48,0.0,0.98956,1e-05,2.06288]
[1778301850744,45.52,80405.82,0.0,0.98958,1e-05,2.05879]
[1778301853765,45.52,80412.76,0.0,0.98964,1e-05,2.04892]
[1778301857614,45.52,80414.24,0.0,0.98965,1e-05,2.04661]
[1778301857815,45.52,80414.24,0.0,0.98965,1e-05,2.04661]
[1778301862828,45.52,80409.79,0.0,0.98962,1e-05,2.05215]
[1778301865280,45.52,80409.43,0.0,0.98962,1e-05,2.05244]
[1778301865311,45.52,80409.43,0.0,0.98962,1e-05,2.05244]
[1778301865381,45.52,80409.43,0.0,0.98962,1e-05,2.05234]
[1778301866011,45.52,80409.43,0.0,0.98962,1e-05,2.05234]
[1778301866074,45.52,80409.43,0.0,0.98962,1e-05,2.05234]
[1778301871891,45.52,80408.31,0.0,0.98962,1e-05,2.05185]
[1778301873319,45.52,80408.27,0.0,0.98962,1e-05,2.0518]
[1778301873562,45.52,80408.27,0.0,0.98962,1e-05,2.0518]
[1778301873768,45.52,80408.27,0.0,0.98962,1e-05,2.0518]
[1778301873813,45.52,80408.27,0.0,0.98962,1e-05,2.0518]
[1778301873905,45.52,80408.32,0.0,0.98962,1e-05,2.05163]
[1778301878940,45.51,80405.71,0.0,0.9896,1e-05,2.05472]
[1778301879947,45.51,80400.4,0.0,0.98956,1e-05,2.06193]
[1778301880712,45.51,80400.4,0.0,0.98956,1e-05,2.06193]
[1778301880814,45.51,80400.4,0.0,0.98956,1e-05,2.06193]
[1778301880954,45.51,80399.72,0.0,0.98956,1e-05,2.06277]
[1778301881842,45.51,80399.72,0.0,0.98956,1e-05,2.06277]
[1778301882073,45.51,80399.96,0.0,0.98956,1e-05,2.06232]
[1778301888006,45.51,80399.85,0.0,0.98956,1e-05,2.06177]
[1778301890568,45.51,80399.85,0.0,0.98956,1e-05,2.06177]
[1778301890815,45.51,80399.85,0.0,0.98956,1e-05,2.06177]
[1778301890897,45.51,80399.85,0.0,0.98956,1e-05,2.06141]
[1778301891469,45.51,80399.85,0.0,0.98956,1e-05,2.06141]
[1778301891564,45.51,80399.85,0.0,0.98956,1e-05,2.06141]
[1778301902105,45.5,80399.95,0.0,0.98957,1e-05,2.05995]
[1778301905125,45.5,80404.41,0.0,0.98961,1e-05,2.05345]
[1778301906552,45.5,80404.41,0.0,0.98961,1e-05,2.05345]
[1778301906565,45.5,80404.41,0.0,0.98961,1e-05,2.05345]
[1778301906653,45.5,80406.73,0.0,0.98963,1e-05,2.05004]
[1778301908770,45.5,80406.72,0.0,0.98963,1e-05,2.04995]
[1778301908812,45.5,80406.72,0.0,0.98963,1e-05,2.04995]
[1778301908829,45.5,80401.21,0.0,0.98959,1e-05,2.05742]
[1778301910155,45.5,80399.41,0.0,0.98957,1e-05,2.0599]
[1778301910315,45.5,80399.41,0.0,0.98957,1e-05,2.0599]
[1778301910375,45.5,80401.79,0.0,0.98959,1e-05,2.05639]
[1778301913595,45.5,80402.74,0.0,0.9896,1e-05,2.05486]
[1778301913813,45.5,80402.74,0.0,0.9896,1e-05,2.05486]
[1778301918544,45.49,80404.55,0.0,0.98962,1e-05,2.05182]
[1778301918562,45.49,80404.55,0.0,0.98962,1e-05,2.05182]
[1778301918634,45.49,80412.24,0.0,0.98968,1e-05,2.04117]
[1778301919777,45.49,80412.24,0.0,0.98968,1e-05,2.04117]
[1778301919812,45.49,80412.24,0.0,0.98968,1e-05,2.04117]
[1778301919822,45.49,80415.69,0.0,0.98971,1e-05,2.03637]
[1778301927445,45.49,80416.18,0.0,0.98972,1e-05,2.0354]
[1778301927488,45.49,80417.3,0.0,0.98973,1e-05,2.03358]
[1778301928287,45.49,80420.91,0.0,0.98976,1e-05,2.02859]
[1778301931215,45.49,80422.12,0.0,0.98977,1e-05,2.02682]
[1778301931309,45.49,80422.07,0.0,0.98977,1e-05,2.02543]
[1778301933322,45.49,80417.02,0.0,0.98973,1e-05,2.03219]
[1778301935336,45.49,80421.85,0.0,0.98977,1e-05,2.02548]
[1778301936343,45.49,80426.87,0.0,0.98981,1e-05,2.01861]
[1778301941378,45.49,80427.15,0.0,0.98982,1e-05,2.01806]
[1778301944421,45.49,80427.0,0.0,0.98982,1e-05,2.01819]
[1778301944560,45.49,80427.0,0.0,0.98982,1e-05,2.01819]
[1778301944660,45.49,80427.0,0.0,0.98982,1e-05,2.01816]
[1778301945919,45.49,80427.0,0.0,0.98982,1e-05,2.01816]
[1778301945964,45.49,80430.18,0.0,0.98984,1e-05,2.01382]
[1778301946067,45.49,80430.18,0.0,0.98984,1e-05,2.01382]
[1778301948431,45.49,80436.12,0.0,0.98989,1e-05,2.00572]
[1778301949180,45.49,80436.12,0.0,0.98989,1e-05,2.00572]
[1778301949310,45.49,80436.12,0.0,0.98989,1e-05,2.00572]
[1778301949438,45.49,80437.62,0.0,0.9899,1e-05,2.00369]
[1778301950396,45.49,80437.62,0.0,0.9899,1e-05,2.00369]
[1778301950567,45.49,80437.62,0.0,0.9899,1e-05,2.00369]
[1778301954476,45.49,80433.81,0.0,0.98987,1e-05,2.00881]
[1778301955602,45.49,80433.81,0.0,0.98987,1e-05,2.00881]
[1778301955811,45.49,80433.81,0.0,0.98987,1e-05,2.00881]
[1778301955900,45.49,80429.93,0.0,0.98984,1e-05,2.01405]
[1778301957154,45.49,80431.64,0.0,0.98986,1e-05,2.01171]
[1778301957313,45.49,80431.64,0.0,0.98986,1e-05,2.01171]
[1778301961527,45.49,80438.22,0.0,0.98991,1e-05,2.00276]
[1778301962511,45.49,80438.22,0.0,0.98991,1e-05,2.00276]
[1778301962563,45.49,80438.22,0.0,0.98991,1e-05,2.00276]
[1778301962846,45.49,80444.04,0.0,0.98995,1e-05,1.99493]
[1778301964755,45.49,80444.47,0.0,0.98996,1e-05,1.99437]
[1778301964813,45.49,80444.47,0.0,0.98996,1e-05,1.99437]
[1778301969479,45.49,80444.42,0.0,0.98996,1e-05,1.9945]
[1778301969563,45.49,80444.42,0.0,0.98996,1e-05,1.9945]
[1778301969586,45.49,80444.38,0.0,0.98996,1e-05,1.99457]
[1778301978649,45.49,80443.89,0.0,0.98995,1e-05,1.99533]
[1778301979336,45.49,80443.89,0.0,0.98995,1e-05,1.99533]
[1778301979564,45.49,80443.89,0.0,0.98995,1e-05,1.99533]
[1778301986705,45.49,80443.91,0.0,0.98995,1e-05,1.99537]
[1778301992754,45.49,80444.04,0.0,0.98996,1e-05,1.99385]
[1778301997789,45.49,80443.26,0.0,0.98995,1e-05,1.99494]
[1778302000633,45.49,80443.61,0.0,0.98995,1e-05,1.99449]
[1778302000813,45.49,80443.61,0.0,0.98995,1e-05,1.99449]
[1778302000880,45.49,80443.27,0.0,0.98995,1e-05,1.99495]
[1778302001312,45.49,80443.27,0.0,0.98995,1e-05,1.99495]
[1778302001561,45.49,80443.27,0.0,0.98995,1e-05,1.99495]
[1778302003831,45.49,80440.64,0.0,0.98993,1e-05,1.99851]
[1778302007963,45.49,80440.4,0.0,0.98993,1e-05,1.99884]
[1778302008068,45.49,80440.4,0.0,0.98993,1e-05,1.99884]
[1778302008008,45.49,80440.73,0.0,0.98993,1e-05,1.9984]
[1778302008574,45.49,80440.73,0.0,0.98993,1e-05,1.9984]
[1778302008811,45.49,80440.73,0.0,0.98993,1e-05,1.9984]
[1778302008866,45.49,80440.58,0.0,0.98993,1e-05,1.9986]
[1778302013901,45.49,80440.45,0.0,0.98993,1e-05,1.99879]
[1778302021780,45.49,80440.05,0.0,0.98993,1e-05,1.99933]
[1778302021809,45.49,80440.05,0.0,0.98993,1e-05,1.99933]
[1778302021957,45.49,80434.21,0.0,0.98988,1e-05,2.0072]
[1778302022964,45.49,80429.85,0.0,0.98985,1e-05,2.01308]
[1778302024246,45.49,80430.37,0.0,0.98985,1e-05,2.01235]
[1778302024317,45.49,80430.37,0.0,0.98985,1e-05,2.01235]
[1778302027467,45.49,80427.86,0.0,0.98983,1e-05,2.01568]
[1778302027561,45.49,80427.86,0.0,0.98983,1e-05,2.01568]
[1778302028000,45.49,80424.73,0.0,0.98981,1e-05,2.01989]
[1778302028777,45.49,80424.73,0.0,0.98981,1e-05,2.01989]
[1778302028820,45.49,80424.73,0.0,0.98981,1e-05,2.01989]
[1778302034041,45.49,80422.16,0.0,0.98979,1e-05,2.02317]
[1778302036055,45.49,80424.6,0.0,0.98981,1e-05,2.01977]
[1778302040083,45.49,80427.26,0.0,0.98983,1e-05,2.01604]
[1778302041972,45.49,80427.21,0.0,0.98983,1e-05,2.01608]
[1778302042063,45.49,80427.21,0.0,0.98983,1e-05,2.01608]
[1778302042097,45.49,80429.09,0.0,0.98984,1e-05,2.01351]
[1778302043104,45.49,80431.66,0.0,0.98986,1e-05,2.01001]
[1778302044285,45.49,80432.45,0.0,0.98987,1e-05,2.00892]
[1778302044313,45.49,80432.45,0.0,0.98987,1e-05,2.00892]
[1778302047132,45.49,80437.65,0.0,0.98991,1e-05,2.00185]
[1778302050162,45.49,80440.48,0.0,0.98993,1e-05,1.99801]
[1778302050290,45.49,80440.48,0.0,0.98993,1e-05,1.99801]
[1778302050319,45.49,80440.48,0.0,0.98993,1e-05,1.99801]
[1778302052463,45.48,80440.48,0.0,0.98993,1e-05,1.99801]
[1778302052560,45.48,80440.48,0.0,0.98993,1e-05,1.99801]
[1778302052564,45.48,80440.63,0.0,0.98994,1e-05,1.99641]
[1778302058218,45.49,80440.37,0.0,0.98994,1e-05,1.99677]
[1778302064260,45.49,80440.69,0.0,0.98994,1e-05,1.99635]
[1778302066041,45.49,80440.69,0.0,0.98994,1e-05,1.99635]
[1778302066071,45.49,80440.69,0.0,0.98994,1e-05,1.99635]
[1778302072317,45.49,80440.54,0.0,0.98994,1e-05,1.99658]
[1778302077352,45.49,80440.04,0.0,0.98994,1e-05,1.99727]
[1778302080850,45.49,80440.03,0.0,0.98994,1e-05,1.99728]
[1778302081381,45.49,80432.85,0.0,0.98988,1e-05,2.00696]
[1778302083095,45.49,80432.85,0.0,0.98988,1e-05,2.00696]
[1778302083164,45.49,80430.39,0.0,0.98986,1e-05,2.01027]
[1778302083315,45.49,80430.39,0.0,0.98986,1e-05,2.01027]
[1778302085408,45.48,80435.36,0.0,0.9899,1e-05,2.0035]
[1778302087422,45.48,80437.88,0.0,0.98992,1e-05,2.00009]
[1778302088598,45.48,80437.88,0.0,0.98992,1e-05,2.00009]
[1778302088814,45.48,80437.88,0.0,0.98992,1e-05,2.00009]
[1778302088872,45.48,80440.92,0.0,0.98994,1e-05,1.996]
[1778302094489,45.49,80441.84,0.0,0.98995,1e-05,1.9948]
[1778302094564,45.49,80441.84,0.0,0.98995,1e-05,1.9948]
[1778302097271,45.49,80444.86,0.0,0.98998,1e-05,1.99077]
[1778302097492,45.49,80447.37,0.0,0.98999,1e-05,1.98742]
[1778302098824,45.49,80447.37,0.0,0.98999,1e-05,1.98742]
[1778302099066,45.49,80447.37,0.0,0.98999,1e-05,1.98742]
[1778302104541,45.49,80448.32,0.0,0.99,1e-05,1.98633]
[1778302105815,45.49,80448.32,0.0,0.99,1e-05,1.98633]
[1778302106066,45.49,80448.32,0.0,0.99,1e-05,1.98633]
[1778302120654,45.49,80447.96,0.0,0.99,1e-05,1.98577]
[1778302122449,45.49,80449.3,0.0,0.99001,1e-05,1.984]
[1778302122564,45.49,80449.3,0.0,0.99001,1e-05,1.984]
[1778302127703,45.49,80448.37,0.0,0.99001,1e-05,1.98538]
[1778302128710,45.49,80451.06,0.0,0.99003,1e-05,1.9818]
[1778302129572,45.49,80451.06,0.0,0.99003,1e-05,1.9818]
[1778302129815,45.49,80451.06,0.0,0.99003,1e-05,1.9818]
[1778302129862,45.49,80454.09,0.0,0.99005,1e-05,1.97779]
[1778302135759,45.49,80453.99,0.0,0.99005,1e-05,1.97812]
[1778302136628,45.49,80453.99,0.0,0.99005,1e-05,1.97812]
[1778302136814,45.49,80453.99,0.0,0.99005,1e-05,1.97812]
[1778302142808,45.49,80448.91,0.0,0.99001,1e-05,1.9851]
[1778302143815,45.49,80445.7,0.0,0.98998,1e-05,1.98942]
[1778302144600,45.49,80445.7,0.0,0.98998,1e-05,1.98942]
[1778302144815,45.49,80445.7,0.0,0.98998,1e-05,1.98942]
[1778302150864,45.49,80442.72,0.0,0.98996,1e-05,1.99343]
[1778302157473,45.49,80444.22,0.0,0.98997,1e-05,1.99143]
[1778302157563,45.49,80444.22,0.0,0.98997,1e-05,1.99143]
[1778302157913,45.49,80446.91,0.0,0.98999,1e-05,1.98784]
[1778302162948,45.49,80447.29,0.0,0.98999,1e-05,1.9874]
[1778302165969,45.49,80449.7,0.0,0.99001,1e-05,1.98421]
[1778302167983,45.49,80447.49,0.0,0.99,1e-05,1.98721]
[1778302171690,45.49,80447.36,0.0,0.99,1e-05,1.98602]
[1778302171814,45.49,80447.36,0.0,0.99,1e-05,1.98602]
[1778302173020,45.49,80443.3,0.0,0.98997,1e-05,1.99149]
[1778302174027,45.49,80438.76,0.0,0.98993,1e-05,1.99759]
[1778302179062,45.49,80438.99,0.0,0.98993,1e-05,1.99725]
[1778302180586,45.49,80438.45,0.0,0.98993,1e-05,1.99797]
[1778302180813,45.49,80438.45,0.0,0.98993,1e-05,1.99797]
[1778302186111,45.49,80438.36,0.0,0.98993,1e-05,1.99807]
[1778302186717,45.49,80438.36,0.0,0.98993,1e-05,1.99807]
[1778302186814,45.49,80438.36,0.0,0.98993,1e-05,1.99807]
[1778302191834,45.49,80436.92,0.0,0.98992,1e-05,2.0]
[1778302192066,45.49,80436.92,0.0,0.98992,1e-05,2.0]
[1778302197188,45.49,80436.78,0.0,0.98992,1e-05,2.00018]
[1778302201684,45.49,80436.78,0.0,0.98992,1e-05,2.00018]
[1778302201812,45.49,80436.78,0.0,0.98992,1e-05,2.00018]
[1778302207258,45.49,80438.74,0.0,0.98993,1e-05,1.99756]
[1778302207764,45.49,80438.74,0.0,0.98993,1e-05,1.99756]
[1778302207810,45.49,80438.74,0.0,0.98993,1e-05,1.99756]
[1778302209272,45.49,80443.09,0.0,0.98997,1e-05,1.99173]
[1778302210279,45.49,80446.24,0.0,0.98999,1e-05,1.98753]
[1778302211089,45.49,80446.24,0.0,0.98999,1e-05,1.98753]
[1778302211313,45.49,80446.24,0.0,0.98999,1e-05,1.98753]
[1778302214308,45.49,80449.09,0.0,0.99001,1e-05,1.98382]
[1778302222364,45.49,80448.39,0.0,0.99001,1e-05,1.985]
[1778302227799,45.49,80449.09,0.0,0.99001,1e-05,1.98411]
[1778302227813,45.49,80449.09,0.0,0.99001,1e-05,1.98411]
[1778302233441,45.49,80449.27,0.0,0.99002,1e-05,1.98271]
[1778302238687,45.49,80449.57,0.0,0.99002,1e-05,1.98243]
[1778302238810,45.49,80449.57,0.0,0.99002,1e-05,1.98243]
[1778302244518,45.49,80448.42,0.0,0.99001,1e-05,1.98411]
[1778302249553,45.5,80448.42,0.0,0.99001,1e-05,1.98421]
[1778302254014,45.5,80447.87,0.0,0.99001,1e-05,1.985]
[1778302254061,45.5,80447.87,0.0,0.99001,1e-05,1.985]
[1778302258616,45.5,80449.67,0.0,0.99002,1e-05,1.98271]
[1778302261264,45.5,80449.68,0.0,0.99002,1e-05,1.98271]
[1778302261312,45.5,80449.68,0.0,0.99002,1e-05,1.98271]
[1778302261637,45.5,80456.03,0.0,0.99007,1e-05,1.97429]
[1778302262644,45.5,80458.77,0.0,0.99009,1e-05,1.97068]
[1778302267679,45.5,80461.23,0.0,0.99011,1e-05,1.96765]
[1778302269362,45.5,80461.23,0.0,0.99011,1e-05,1.96765]
[1778302269563,45.5,80461.2,0.0,0.99011,1e-05,1.96775]
[1778302270721,45.5,80461.69,0.0,0.99011,1e-05,1.96716]
[1778302271313,45.5,80461.69,0.0,0.99011,1e-05,1.96716]
[1778302271707,45.5,80463.43,0.0,0.99012,1e-05,1.96497]
[1778302276743,45.5,80463.45,0.0,0.99012,1e-05,1.96529]
[1778302282785,45.5,80464.06,0.0,0.99012,1e-05,1.9649]
[1778302290841,45.5,80463.87,0.0,0.99012,1e-05,1.96574]
[1778302295876,45.51,80454.13,0.0,0.99005,1e-05,1.97769]
[1778302297321,45.51,80454.13,0.0,0.99005,1e-05,1.97769]
[1778302296883,45.51,80443.21,0.0,0.98996,1e-05,1.99234]
[1778302297561,45.51,80443.21,0.0,0.98996,1e-05,1.99234]
[1778302297890,45.51,80440.42,0.0,0.98994,1e-05,1.99611]
[1778302301311,45.51,80440.35,0.0,0.98994,1e-05,1.99624]
[1778302301392,45.51,80440.99,0.0,0.98994,1e-05,1.99539]
[1778302304066,45.51,80440.73,0.0,0.98994,1e-05,1.99577]
[1778302304312,45.51,80440.73,0.0,0.98994,1e-05,1.99577]
[1778302309974,45.51,80445.3,0.0,0.98998,1e-05,1.98977]
[1778302312692,45.51,80444.38,0.0,0.98997,1e-05,1.99104]
[1778302312809,45.51,80444.38,0.0,0.98997,1e-05,1.99104]
[1778302315439,45.51,80444.81,0.0,0.98997,1e-05,1.99048]
[1778302315565,45.51,80444.71,0.0,0.98997,1e-05,1.99065]
[1778302316017,45.51,80444.79,0.0,0.98997,1e-05,1.99056]
[1778302321052,45.51,80444.25,0.0,0.98997,1e-05,1.99138]
[1778302326087,45.51,80443.53,0.0,0.98996,1e-05,1.99243]
[1778302328643,45.51,80443.97,0.0,0.98996,1e-05,1.99185]
[1778302328812,45.51,80443.97,0.0,0.98996,1e-05,1.99185]
[1778302334143,45.51,80444.47,0.0,0.98997,1e-05,1.99131]
[1778302340185,45.51,80444.44,0.0,0.98997,1e-05,1.99144]
[1778302345220,45.51,80443.93,0.0,0.98996,1e-05,1.9922]
[1778302345777,45.51,80443.93,0.0,0.98996,1e-05,1.9922]
[1778302345815,45.51,80443.93,0.0,0.98996,1e-05,1.9922]
[1778302348358,45.51,80444.02,0.0,0.98996,1e-05,1.99209]
[1778302348362,45.51,80438.57,0.0,0.98992,1e-05,1.99943]
[1778302348568,45.51,80438.57,0.0,0.98992,1e-05,1.99943]
[1778302349325,45.51,80438.57,0.0,0.98992,1e-05,1.99943]
[1778302349373,45.51,80436.92,0.0,0.98991,1e-05,2.00165]
[1778302349564,45.51,80436.92,0.0,0.98991,1e-05,2.00165]
[1778302354281,45.51,80436.84,0.0,0.98991,1e-05,2.00031]
[1778302354308,45.51,80436.84,0.0,0.98991,1e-05,2.00031]
[1778302356297,45.51,80431.91,0.0,0.98987,1e-05,2.0069]
[1778302361334,45.51,80433.78,0.0,0.98989,1e-05,2.00425]
[1778302367376,45.51,80433.3,0.0,0.98989,1e-05,2.00474]
[1778302370545,45.51,80431.96,0.0,0.98988,1e-05,2.00645]
[1778302374424,45.51,80431.47,0.0,0.98987,1e-05,2.00699]
[1778302374560,45.51,80431.47,0.0,0.98987,1e-05,2.00699]
[1778302375432,45.51,80431.5,0.0,0.98987,1e-05,2.00687]
[1778302377446,45.51,80426.67,0.0,0.98984,1e-05,2.01332]
[1778302382483,45.51,80418.9,0.0,0.98978,1e-05,2.02358]
[1778302385504,45.5,80416.39,0.0,0.98976,1e-05,2.02678]
[1778302390540,45.5,80416.42,0.0,0.98976,1e-05,2.02635]
[1778302402319,45.5,80416.55,0.0,0.98976,1e-05,2.02595]
[1778302405317,45.5,80415.19,0.0,0.98976,1e-05,2.027]
[1778302413700,45.5,80415.35,0.0,0.98977,1e-05,2.02465]
[1778302422763,45.49,80417.65,0.0,0.98979,1e-05,2.02088]
[1778302426711,45.49,80417.61,0.0,0.98979,1e-05,2.02087]
[1778302426813,45.49,80417.61,0.0,0.98979,1e-05,2.02087]
[1778302426937,45.49,80417.61,0.0,0.98979,1e-05,2.02087]
[1778302427069,45.49,80417.61,0.0,0.98979,1e-05,2.02087]
[1778302427171,45.49,80417.61,0.0,0.98979,1e-05,2.02067]
[1778302432833,45.49,80413.62,0.0,0.98976,1e-05,2.02564]
[1778302433957,45.49,80413.62,0.0,0.98976,1e-05,2.02564]
[1778302434061,45.49,80413.62,0.0,0.98976,1e-05,2.02564]
[1778302434344,45.49,80413.62,0.0,0.98976,1e-05,2.02564]
[1778302434416,45.49,80413.96,0.0,0.98976,1e-05,2.0251]
[1778302439882,45.49,80410.83,0.0,0.98974,1e-05,2.02891]
[1778302443478,45.49,80407.39,0.0,0.98972,1e-05,2.03344]
[1778302443563,45.49,80407.39,0.0,0.98972,1e-05,2.03344]
[1778302443712,45.49,80407.34,0.0,0.98972,1e-05,2.03342]
[1778302443813,45.49,80407.34,0.0,0.98972,1e-05,2.03342]
[1778302443916,45.49,80406.79,0.0,0.98971,1e-05,2.03409]
[1778302444917,45.49,80392.52,0.0,0.9896,1e-05,2.05357]
[1778302445924,45.49,80388.16,0.0,0.98956,1e-05,2.05946]
[1778302449811,45.48,80387.05,0.0,0.98955,1e-05,2.06058]
[1778302450063,45.48,80387.05,0.0,0.98955,1e-05,2.06058]
[1778302450164,45.48,80387.55,0.0,0.98956,1e-05,2.05976]
[1778302451474,45.48,80387.55,0.0,0.98956,1e-05,2.05976]
[1778302451562,45.48,80387.55,0.0,0.98956,1e-05,2.05976]
[1778302457001,45.48,80387.66,0.0,0.98957,1e-05,2.05867]
[1778302458008,45.48,80376.43,0.0,0.98947,1e-05,2.07408]
[1778302459015,45.48,80373.93,0.0,0.98945,1e-05,2.07738]
[1778302460023,45.48,80379.04,0.0,0.9895,1e-05,2.07012]
[1778302461922,45.48,80378.72,0.0,0.9895,1e-05,2.07041]
[1778302462075,45.48,80378.72,0.0,0.9895,1e-05,2.07041]
[1778302462308,45.48,80378.72,0.0,0.9895,1e-05,2.07041]
[1778302462562,45.48,80378.72,0.0,0.9895,1e-05,2.07041]
[1778302462410,45.48,80376.46,0.0,0.98948,1e-05,2.07339]
[1778302468081,45.47,80377.48,0.0,0.98949,1e-05,2.07101]
[1778302470309,45.47,80378.47,0.0,0.9895,1e-05,2.06948]
[1778302470563,45.47,80378.47,0.0,0.9895,1e-05,2.06948]
[1778302470410,45.47,80378.51,0.0,0.9895,1e-05,2.06927]
[1778302470871,45.47,80378.51,0.0,0.9895,1e-05,2.06927]
[1778302471062,45.47,80378.51,0.0,0.9895,1e-05,2.06927]
[1778302476137,45.47,80377.55,0.0,0.98951,1e-05,2.06825]
[1778302477296,45.47,80377.55,0.0,0.98951,1e-05,2.06825]
[1778302477315,45.47,80377.55,0.0,0.98951,1e-05,2.06825]
[1778302477397,45.47,80377.57,0.0,0.98951,1e-05,2.06807]
[1778302477771,45.47,80377.57,0.0,0.98951,1e-05,2.06807]
[1778302477816,45.47,80377.57,0.0,0.98951,1e-05,2.06807]
[1778302483186,45.46,80376.89,0.0,0.98951,1e-05,2.06814]
[1778302489232,45.46,80376.71,0.0,0.98951,1e-05,2.06755]
[1778302494132,45.46,80377.13,0.0,0.98952,1e-05,2.06643]
[1778302494310,45.46,80377.13,0.0,0.98952,1e-05,2.06643]
[1778302494382,45.46,80377.13,0.0,0.98952,1e-05,2.06643]
[1778302494561,45.46,80377.13,0.0,0.98952,1e-05,2.06643]
[1778302494412,45.46,80377.13,0.0,0.98952,1e-05,2.0663]
[1778302501317,45.45,80377.93,0.0,0.98953,1e-05,2.0643]
[1778302506351,45.45,80380.67,0.0,0.98956,1e-05,2.05991]
[1778302507966,45.45,80384.5,0.0,0.98959,1e-05,2.05451]
[1778302508073,45.45,80384.5,0.0,0.98959,1e-05,2.05451]
[1778302508540,45.45,80384.5,0.0,0.98959,1e-05,2.05451]
[1778302508560,45.45,80384.5,0.0,0.98959,1e-05,2.05451]
[1778302508598,45.45,80384.46,0.0,0.98959,1e-05,2.05447]
[1778302514407,45.45,80385.38,0.0,0.9896,1e-05,2.05261]
[1778302519442,45.44,80386.67,0.0,0.98961,1e-05,2.05037]
[1778302524477,45.44,80387.0,0.0,0.98962,1e-05,2.04947]
[1778302527498,45.44,80392.53,0.0,0.98966,1e-05,2.04161]
[1778302528747,45.44,80392.53,0.0,0.98966,1e-05,2.04161]
[1778302529626,45.44,80394.3,0.0,0.98968,1e-05,2.03911]
[1778302529642,45.44,80394.26,0.0,0.98968,1e-05,2.03909]
[1778302531072,45.44,80394.26,0.0,0.98968,1e-05,2.03909]
[1778302541596,45.44,80398.08,0.0,0.98972,1e-05,2.03162]
[1778302543610,45.44,80403.7,0.0,0.98977,1e-05,2.02384]
[1778302544716,45.44,80403.7,0.0,0.98977,1e-05,2.02384]
[1778302544816,45.44,80403.7,0.0,0.98977,1e-05,2.02384]
[1778302545624,45.44,80406.59,0.0,0.98979,1e-05,2.01981]
[1778302546200,45.44,80406.59,0.0,0.98979,1e-05,2.01981]
[1778302546312,45.44,80406.59,0.0,0.98979,1e-05,2.01981]
[1778302550659,45.44,80412.43,0.0,0.98984,1e-05,2.01174]
[1778302551666,45.44,80408.16,0.0,0.98981,1e-05,2.01751]
[1778302554654,45.44,80406.32,0.0,0.98979,1e-05,2.01994]
[1778302554687,45.44,80406.17,0.0,0.98979,1e-05,2.0201]
[1778302554818,45.44,80406.17,0.0,0.98979,1e-05,2.0201]
[1778302555232,45.44,80406.17,0.0,0.98979,1e-05,2.0201]
[1778302555312,45.44,80406.17,0.0,0.98979,1e-05,2.0201]
[1778302560729,45.43,80404.14,0.0,0.98977,1e-05,2.02265]
[1778302562662,45.43,80404.19,0.0,0.98978,1e-05,2.02255]
[1778302562743,45.43,80405.34,0.0,0.98978,1e-05,2.02095]
[1778302562813,45.43,80405.34,0.0,0.98978,1e-05,2.02095]
[1778302563003,45.43,80405.34,0.0,0.98978,1e-05,2.02095]
[1778302563065,45.43,80405.34,0.0,0.98978,1e-05,2.02095]
[1778302568786,45.43,80402.02,0.0,0.98976,1e-05,2.02522]
[1778302571490,45.43,80401.85,0.0,0.98976,1e-05,2.02537]
[1778302571562,45.43,80401.85,0.0,0.98976,1e-05,2.02537]
[1778302571807,45.43,80402.23,0.0,0.98976,1e-05,2.02482]
[1778302571996,45.43,80402.23,0.0,0.98976,1e-05,2.02482]
[1778302572072,45.43,80402.23,0.0,0.98976,1e-05,2.02482]
[1778302578856,45.43,80402.03,0.0,0.98976,1e-05,2.02481]
[1778302582784,45.43,80402.49,0.0,0.98977,1e-05,2.02411]
[1778302582818,45.43,80402.49,0.0,0.98977,1e-05,2.02411]
[1778302583151,45.43,80402.49,0.0,0.98977,1e-05,2.02411]
[1778302583313,45.43,80402.49,0.0,0.98977,1e-05,2.02411]
[1778302583413,45.43,80402.49,0.0,0.98977,1e-05,2.024]
[1778302588926,45.43,80402.27,0.0,0.98977,1e-05,2.02411]
[1778302592811,45.43,80402.69,0.0,0.98977,1e-05,2.0235]
[1778302593070,45.43,80402.69,0.0,0.98977,1e-05,2.0235]
[1778302593229,45.43,80402.69,0.0,0.98977,1e-05,2.0235]
[1778302593315,45.43,80402.69,0.0,0.98977,1e-05,2.0235]
[1778302593380,45.43,80402.19,0.0,0.98977,1e-05,2.02263]
[1778302598997,45.43,80402.49,0.0,0.98978,1e-05,2.02201]
[1778302600401,45.43,80402.49,0.0,0.98978,1e-05,2.02201]
[1778302600570,45.43,80402.49,0.0,0.98978,1e-05,2.02201]
[1778302600671,45.43,80402.49,0.0,0.98978,1e-05,2.02198]
[1778302601072,45.43,80402.49,0.0,0.98978,1e-05,2.02198]
[1778302601316,45.43,80402.49,0.0,0.98978,1e-05,2.02198]
[1778302606046,45.43,80392.07,0.0,0.98969,1e-05,2.036]
[1778302607612,45.43,80392.07,0.0,0.98969,1e-05,2.036]
[1778302607810,45.43,80392.07,0.0,0.98969,1e-05,2.036]
[1778302607811,45.43,80390.04,0.0,0.98968,1e-05,2.03872]
[1778302608380,45.43,80390.04,0.0,0.98968,1e-05,2.03872]
[1778302608563,45.43,80390.04,0.0,0.98968,1e-05,2.03872]
[1778302615111,45.42,80387.52,0.0,0.98966,1e-05,2.04157]
[1778302618575,45.42,80387.14,0.0,0.98966,1e-05,2.04193]
[1778302618815,45.42,80387.14,0.0,0.98966,1e-05,2.04193]
[1778302618619,45.42,80387.07,0.0,0.98966,1e-05,2.04194]
[1778302619824,45.42,80387.07,0.0,0.98966,1e-05,2.04194]
[1778302620065,45.42,80386.81,0.0,0.98966,1e-05,2.04221]
[1778302620146,45.42,80390.96,0.0,0.98969,1e-05,2.03643]
[1778302625181,45.42,80377.33,0.0,0.98958,1e-05,2.05479]
[1778302626188,45.42,80375.92,0.0,0.98957,1e-05,2.05663]
[1778302627144,45.42,80375.92,0.0,0.98957,1e-05,2.05663]
[1778302627324,45.42,80375.92,0.0,0.98957,1e-05,2.05663]
[1778302627773,45.42,80375.92,0.0,0.98957,1e-05,2.05663]
[1778302627814,45.42,80375.92,0.0,0.98957,1e-05,2.05663]
[1778302627816,45.42,80376.25,0.0,0.98958,1e-05,2.05606]
[1778302632840,45.42,80376.88,0.0,0.98958,1e-05,2.05475]
[1778302633071,45.42,80377.09,0.0,0.98959,1e-05,2.05435]
[1778302633237,45.42,80377.58,0.0,0.98959,1e-05,2.05356]
[1778302634301,45.42,80377.58,0.0,0.98959,1e-05,2.05356]
[1778302634561,45.42,80377.58,0.0,0.98959,1e-05,2.05356]
[1778302638503,45.41,80376.73,0.0,0.98959,1e-05,2.05429]
[1778302638560,45.41,80376.73,0.0,0.98959,1e-05,2.05429]
[1778302638605,45.41,80376.37,0.0,0.98958,1e-05,2.05467]
[1778302640286,45.41,80381.01,0.0,0.98962,1e-05,2.04805]
[1778302641101,45.41,80381.01,0.0,0.98962,1e-05,2.04805]
[1778302641312,45.41,80381.01,0.0,0.98962,1e-05,2.04805]
[1778302642300,45.41,80386.81,0.0,0.98967,1e-05,2.03989]
[1778302647335,45.41,80385.22,0.0,0.98966,1e-05,2.04162]
[1778302649888,45.41,80383.9,0.0,0.98965,1e-05,2.04334]
[1778302650067,45.41,80383.44,0.0,0.98965,1e-05,2.04387]
[1778302650199,45.41,80383.44,0.0,0.98965,1e-05,2.04387]
[1778302650312,45.41,80383.44,0.0,0.98965,1e-05,2.04387]
[1778302650356,45.41,80383.11,0.0,0.98965,1e-05,2.04422]
[1778302655790,45.41,80383.11,0.0,0.98965,1e-05,2.04422]
[1778302660426,45.41,80390.32,0.0,0.98972,1e-05,2.03192]
[1778302662677,45.4,80393.58,0.0,0.98974,1e-05,2.02738]
[1778302662816,45.4,80393.58,0.0,0.98974,1e-05,2.02738]
[1778302662822,45.4,80395.23,0.0,0.98976,1e-05,2.02506]
[1778302663275,45.4,80395.23,0.0,0.98976,1e-05,2.02506]
[1778302663313,45.4,80395.23,0.0,0.98976,1e-05,2.02506]
[1778302668482,45.4,80394.83,0.0,0.98976,1e-05,2.02523]
[1778302670718,45.4,80394.15,0.0,0.98975,1e-05,2.0261]
[1778302670810,45.4,80394.15,0.0,0.98975,1e-05,2.0261]
[1778302670819,45.4,80394.11,0.0,0.98975,1e-05,2.02609]
[1778302671344,45.4,80394.11,0.0,0.98975,1e-05,2.02609]
[1778302671562,45.4,80394.11,0.0,0.98975,1e-05,2.02609]
[1778302677546,45.4,80391.44,0.0,0.98973,1e-05,2.02932]
[1778302679572,45.4,80390.18,0.0,0.98972,1e-05,2.03098]
[1778302679813,45.4,80390.18,0.0,0.98972,1e-05,2.03098]
[1778302679884,45.4,80388.66,0.0,0.98971,1e-05,2.03299]
[1778302680326,45.4,80388.66,0.0,0.98971,1e-05,2.03299]
[1778302680564,45.4,80388.66,0.0,0.98971,1e-05,2.03299]
[1778302683588,45.4,80384.96,0.0,0.98968,1e-05,2.0378]
[1778302685431,45.4,80383.9,0.0,0.98967,1e-05,2.03918]
[1778302685565,45.4,80383.9,0.0,0.98967,1e-05,2.03918]
[1778302687640,45.4,80378.89,0.0,0.98963,1e-05,2.04592]
[1778302687815,45.4,80378.89,0.0,0.98963,1e-05,2.04592]
[1778302687912,45.4,80380.07,0.0,0.98964,1e-05,2.04421]
[1778302688471,45.4,80380.07,0.0,0.98964,1e-05,2.04421]
[1778302688570,45.4,80380.07,0.0,0.98964,1e-05,2.04421]
[1778302689749,45.4,80379.84,0.0,0.98964,1e-05,2.04445]
[1778302689847,45.4,80382.3,0.0,0.98966,1e-05,2.04099]
[1778302690639,45.4,80387.75,0.0,0.98971,1e-05,2.03345]
[1778302693474,45.4,80387.85,0.0,0.98971,1e-05,2.0332]
[1778302693535,45.4,80387.85,0.0,0.98971,1e-05,2.03315]
[1778302698695,45.4,80386.0,0.0,0.9897,1e-05,2.03543]
[1778302700574,45.39,80383.98,0.0,0.98968,1e-05,2.03814]
[1778302700815,45.39,80383.98,0.0,0.98968,1e-05,2.03814]
[1778302700893,45.39,80383.04,0.0,0.98967,1e-05,2.03937]
[1778302701494,45.39,80383.04,0.0,0.98967,1e-05,2.03937]
[1778302701563,45.39,80383.04,0.0,0.98967,1e-05,2.03937]
[1778302701716,45.39,80378.6,0.0,0.98964,1e-05,2.04541]
[1778302706751,45.39,80376.82,0.0,0.98962,1e-05,2.04747]
[1778302708732,45.39,80376.47,0.0,0.98962,1e-05,2.04787]
[1778302708814,45.39,80376.47,0.0,0.98962,1e-05,2.04787]
[1778302708834,45.39,80376.43,0.0,0.98962,1e-05,2.04784]
[1778302709254,45.39,80376.43,0.0,0.98962,1e-05,2.04784]
[1778302709315,45.39,80376.43,0.0,0.98962,1e-05,2.04784]
[1778302714458,45.39,80376.18,0.0,0.98963,1e-05,2.04633]
[1778302714566,45.39,80376.18,0.0,0.98963,1e-05,2.04633]
[1778302714807,45.39,80376.01,0.0,0.98963,1e-05,2.04647]
[1778302715544,45.39,80376.01,0.0,0.98963,1e-05,2.04647]
[1778302715563,45.39,80376.01,0.0,0.98963,1e-05,2.04647]
[1778302720473,45.39,80376.91,0.0,0.98964,1e-05,2.0448]
[1778302720563,45.39,80376.91,0.0,0.98964,1e-05,2.0448]
[1778302720915,45.39,80376.91,0.0,0.98964,1e-05,2.0448]
[1778302720959,45.39,80376.54,0.0,0.98964,1e-05,2.04522]
[1778302721064,45.39,80376.54,0.0,0.98964,1e-05,2.04522]
[1778302725884,45.39,80372.84,0.0,0.98961,1e-05,2.04986]
[1778302726484,45.39,80372.84,0.0,0.98961,1e-05,2.04986]
[1778302726560,45.39,80372.84,0.0,0.98961,1e-05,2.04986]
[1778302726891,45.39,80371.35,0.0,0.9896,1e-05,2.05181]
[1778302727287,45.39,80371.35,0.0,0.9896,1e-05,2.05181]
[1778302727313,45.39,80371.35,0.0,0.9896,1e-05,2.05181]
[1778302732933,45.38,80368.39,0.0,0.98958,1e-05,2.05527]
[1778302733727,45.38,80368.39,0.0,0.98958,1e-05,2.05527]
[1778302733810,45.38,80368.39,0.0,0.98958,1e-05,2.05527]
[1778302733940,45.38,80368.43,0.0,0.98958,1e-05,2.0551]
[1778302734181,45.38,80368.43,0.0,0.98958,1e-05,2.0551]
[1778302734313,45.38,80368.43,0.0,0.98958,1e-05,2.0551]
[1778302737973,45.38,80371.81,0.0,0.98961,1e-05,2.05002]
[1778302738980,45.38,80375.61,0.0,0.98964,1e-05,2.04468]
[1778302739352,45.38,80375.61,0.0,0.98964,1e-05,2.04468]
[1778302739560,45.38,80375.61,0.0,0.98964,1e-05,2.04468]
[1778302739661,45.38,80375.61,0.0,0.98964,1e-05,2.04458]
[1778302740468,45.38,80375.61,0.0,0.98964,1e-05,2.04458]
[1778302740564,45.38,80375.61,0.0,0.98964,1e-05,2.04458]
[1778302740994,45.38,80380.08,0.0,0.98968,1e-05,2.03836]
[1778302746030,45.38,80382.24,0.0,0.9897,1e-05,2.03502]
[1778302751403,45.38,80384.84,0.0,0.98972,1e-05,2.03117]
[1778302751568,45.38,80384.84,0.0,0.98972,1e-05,2.03117]
[1778302751608,45.38,80388.73,0.0,0.98975,1e-05,2.02571]
[1778302752501,45.38,80388.73,0.0,0.98975,1e-05,2.02571]
[1778302752564,45.38,80388.73,0.0,0.98975,1e-05,2.02571]
[1778302758114,45.37,80388.61,0.0,0.98975,1e-05,2.02551]
[1778302762903,45.37,80391.12,0.0,0.98977,1e-05,2.02189]
[1778302762946,45.37,80391.1,0.0,0.98977,1e-05,2.0218]
[1778302763065,45.37,80391.1,0.0,0.98977,1e-05,2.0218]
[1778302764154,45.37,80391.1,0.0,0.98977,1e-05,2.0218]
[1778302764313,45.37,80391.1,0.0,0.98977,1e-05,2.0218]
[1778302764413,45.37,80391.1,0.0,0.98977,1e-05,2.02168]
[1778302771205,45.37,80391.34,0.0,0.98979,1e-05,2.0195]
[1778302772465,45.37,80391.34,0.0,0.98979,1e-05,2.0195]
[1778302772558,45.37,80391.34,0.0,0.98979,1e-05,2.0195]
[1778302772706,45.37,80389.37,0.0,0.98977,1e-05,2.02213]
[1778302773542,45.37,80389.37,0.0,0.98977,1e-05,2.02213]
[1778302773565,45.37,80389.37,0.0,0.98977,1e-05,2.02213]
[1778302773639,45.37,80385.6,0.0,0.98974,1e-05,2.0272]
[1778302779267,45.37,80385.65,0.0,0.98974,1e-05,2.02667]
[1778302780464,45.37,80385.65,0.0,0.98974,1e-05,2.02667]
[1778302780571,45.37,80385.65,0.0,0.98974,1e-05,2.02667]
[1778302780672,45.37,80385.97,0.0,0.98975,1e-05,2.02615]
[1778302781282,45.37,80383.67,0.0,0.98973,1e-05,2.02922]
[1778302782220,45.37,80383.67,0.0,0.98973,1e-05,2.02922]
[1778302782314,45.37,80383.67,0.0,0.98973,1e-05,2.02922]
[1778302787324,45.37,80384.92,0.0,0.98974,1e-05,2.02699]
[1778302790345,45.36,80382.62,0.0,0.98972,1e-05,2.02989]
[1778302794511,45.36,80382.61,0.0,0.98973,1e-05,2.02964]
[1778302794560,45.36,80382.61,0.0,0.98973,1e-05,2.02964]
[1778302794723,45.36,80382.16,0.0,0.98972,1e-05,2.03017]
[1778302795760,45.36,80382.16,0.0,0.98972,1e-05,2.03017]
[1778302795810,45.36,80382.16,0.0,0.98972,1e-05,2.03017]
[1778302801422,45.36,80381.75,0.0,0.98972,1e-05,2.03011]
[1778302803176,45.36,80383.05,0.0,0.98973,1e-05,2.02824]
[1778302803309,45.36,80383.05,0.0,0.98973,1e-05,2.02824]
[1778302803436,45.36,80382.57,0.0,0.98973,1e-05,2.02881]
[1778302804983,45.36,80382.57,0.0,0.98973,1e-05,2.02881]
[1778302805064,45.36,80382.65,0.0,0.98973,1e-05,2.02862]
[1778302810583,45.36,80382.35,0.0,0.98973,1e-05,2.02868]
[1778302811928,45.36,80381.11,0.0,0.98972,1e-05,2.0302]
[1778302812064,45.36,80381.33,0.0,0.98972,1e-05,2.02981]
[1778302812499,45.36,80379.26,0.0,0.98971,1e-05,2.03255]
[1778302813506,45.36,80376.57,0.0,0.98969,1e-05,2.03615]
[1778302815520,45.35,80374.65,0.0,0.98967,1e-05,2.03858]
[1778302822049,45.35,80373.24,0.0,0.98966,1e-05,2.0401]
[1778302822062,45.35,80373.24,0.0,0.98966,1e-05,2.0401]
[1778302827844,45.35,80373.02,0.0,0.98967,1e-05,2.03967]
[1778302828061,45.35,80373.02,0.0,0.98967,1e-05,2.03967]
[1778302828611,45.35,80367.52,0.0,0.98962,1e-05,2.04705]
[1778302833646,45.35,80366.73,0.0,0.98963,1e-05,2.04619]
[1778302834363,45.35,80366.73,0.0,0.98963,1e-05,2.04619]
[1778302834561,45.35,80366.73,0.0,0.98963,1e-05,2.04619]
[1778302839692,45.34,80369.99,0.0,0.98966,1e-05,2.04111]
[1778302840312,45.34,80369.99,0.0,0.98966,1e-05,2.04111]
[1778302840562,45.34,80369.99,0.0,0.98966,1e-05,2.04111]
[1778302845734,45.34,80369.25,0.0,0.98965,1e-05,2.04163]
[1778302850770,45.34,80369.18,0.0,0.98965,1e-05,2.04131]
[1778302851769,45.34,80369.18,0.0,0.98965,1e-05,2.04131]
[1778302851809,45.34,80369.18,0.0,0.98965,1e-05,2.04131]
[1778302855750,45.34,80368.16,0.0,0.98965,1e-05,2.0424]
[1778302855808,45.34,80368.16,0.0,0.98965,1e-05,2.0424]
[1778302861847,45.34,80366.45,0.0,0.98964,1e-05,2.04417]
[1778302863796,45.34,80366.55,0.0,0.98964,1e-05,2.04396]
[1778302864867,45.34,80370.7,0.0,0.98967,1e-05,2.03809]
[1778302867762,45.33,80371.45,0.0,0.98968,1e-05,2.03692]
[1778302869902,45.33,80369.23,0.0,0.98966,1e-05,2.03978]
[1778302870909,45.33,80366.62,0.0,0.98964,1e-05,2.0433]
[1778302873813,45.33,80368.25,0.0,0.98966,1e-05,2.0409]
[1778302873930,45.33,80368.16,0.0,0.98966,1e-05,2.04096]
[1778302878965,45.33,80367.05,0.0,0.98965,1e-05,2.04213]
[1778302880347,45.33,80366.32,0.0,0.98964,1e-05,2.04307]
[1778302880560,45.33,80366.32,0.0,0.98964,1e-05,2.04307]
[1778302882993,45.33,80364.15,0.0,0.98963,1e-05,2.04584]
[1778302884000,45.33,80366.45,0.0,0.98965,1e-05,2.0426]
[1778302885007,45.33,80364.08,0.0,0.98963,1e-05,2.04579]
[1778302886939,45.33,80364.13,0.0,0.98963,1e-05,2.04565]
[1778302888009,45.33,80363.4,0.0,0.98962,1e-05,2.04658]
[1778302888060,45.33,80363.4,0.0,0.98962,1e-05,2.04658]
[1778302893063,45.33,80364.29,0.0,0.98964,1e-05,2.04349]
[1778302895047,45.33,80364.29,0.0,0.98964,1e-05,2.04349]
[1778302895068,45.33,80364.29,0.0,0.98964,1e-05,2.04349]
[1778302901119,45.32,80362.74,0.0,0.98963,1e-05,2.04506]
[1778302902892,45.32,80361.24,0.0,0.98962,1e-05,2.04705]
[1778302903060,45.32,80361.24,0.0,0.98962,1e-05,2.04705]
[1778302905147,45.32,80357.56,0.0,0.98959,1e-05,2.05191]
[1778302907164,45.32,80374.54,0.0,0.98973,1e-05,2.02839]
[1778302908168,45.32,80383.55,0.0,0.9898,1e-05,2.01601]
[1778302909380,45.32,80383.55,0.0,0.9898,1e-05,2.01601]
[1778302909588,45.32,80381.71,0.0,0.98979,1e-05,2.01846]
[1778302910791,45.32,80381.71,0.0,0.98979,1e-05,2.01846]
[1778302915443,45.32,80380.91,0.0,0.98978,1e-05,2.01946]
[1778302916089,45.32,80380.91,0.0,0.98978,1e-05,2.01946]
[1778302916143,45.32,80377.31,0.0,0.98975,1e-05,2.02431]
[1778302916309,45.32,80377.31,0.0,0.98975,1e-05,2.02431]
[1778302916819,45.32,80377.31,0.0,0.98975,1e-05,2.02431]
[1778302916917,45.32,80375.49,0.0,0.98974,1e-05,2.02676]
[1778302921835,45.32,80373.17,0.0,0.98972,1e-05,2.02979]
[1778302922063,45.32,80373.17,0.0,0.98972,1e-05,2.02979]
[1778302927304,45.32,80370.96,0.0,0.98971,1e-05,2.03242]
[1778302928324,45.32,80370.96,0.0,0.98971,1e-05,2.03242]
[1778302929060,45.32,80370.96,0.0,0.98971,1e-05,2.03242]
[1778302932912,45.32,80367.93,0.0,0.98968,1e-05,2.03628]
[1778302933061,45.32,80367.93,0.0,0.98968,1e-05,2.03628]
[1778302933119,45.32,80365.47,0.0,0.98966,1e-05,2.03959]
[1778302934353,45.32,80359.88,0.0,0.98962,1e-05,2.04715]
[1778302939388,45.32,80358.62,0.0,0.98961,1e-05,2.04845]
[1778302944423,45.31,80359.55,0.0,0.98962,1e-05,2.04674]
[1778302949458,45.31,80359.1,0.0,0.98962,1e-05,2.04695]
[1778302951472,45.31,80355.41,0.0,0.9896,1e-05,2.05045]
[1778302956507,45.31,80352.59,0.0,0.98958,1e-05,2.05387]
[1778302961544,45.31,80349.35,0.0,0.98955,1e-05,2.05784]
[1778302966579,45.3,80348.62,0.0,0.98955,1e-05,2.0583]
[1778302972621,45.3,80348.49,0.0,0.98955,1e-05,2.05783]
[1778302977656,45.3,80350.27,0.0,0.98957,1e-05,2.05485]
[1778302989740,45.29,80352.82,0.0,0.9896,1e-05,2.05015]
[1778302997796,45.29,80352.64,0.0,0.9896,1e-05,2.04965]
[1778303002831,45.29,80352.09,0.0,0.9896,1e-05,2.04994]
[1778303007868,45.29,80352.16,0.0,0.9896,1e-05,2.04937]
[1778303014917,45.28,80352.43,0.0,0.98962,1e-05,2.04691]
[1778303019954,45.28,80352.53,0.0,0.98962,1e-05,2.0463]
[1778303028010,45.28,80351.04,0.0,0.98961,1e-05,2.0476]
[1778303032038,45.28,80355.79,0.0,0.98965,1e-05,2.04066]
[1778303037073,45.28,80356.87,0.0,0.98966,1e-05,2.0388]
[1778303042108,45.27,80363.87,0.0,0.98972,1e-05,2.02885]
[1778303049157,45.27,80365.87,0.0,0.98974,1e-05,2.02583]
[1778303051171,45.27,80361.54,0.0,0.98971,1e-05,2.03169]
[1778303053798,45.27,80359.95,0.0,0.98969,1e-05,2.03378]
[1778303053811,45.27,80359.95,0.0,0.98969,1e-05,2.03378]
[1778303054193,45.27,80360.78,0.0,0.9897,1e-05,2.03259]
[1778303059228,45.27,80361.92,0.0,0.98971,1e-05,2.0308]
[1778303064263,45.27,80361.63,0.0,0.98971,1e-05,2.03099]
[1778303071880,45.27,80361.59,0.0,0.98971,1e-05,2.03097]
[1778303078361,45.27,80361.56,0.0,0.98972,1e-05,2.02915]
[1778303089439,45.27,80360.82,0.0,0.98972,1e-05,2.0298]
[1778303094474,45.27,80360.74,0.0,0.98972,1e-05,2.02976]
[1778303099509,45.27,80361.24,0.0,0.98972,1e-05,2.02893]
[1778303107566,45.26,80361.63,0.0,0.98972,1e-05,2.02814]
[1778303119650,45.26,80362.05,0.0,0.98973,1e-05,2.02726]
[1778303124685,45.26,80363.02,0.0,0.98974,1e-05,2.02582]
[1778303130727,45.26,80361.65,0.0,0.98973,1e-05,2.02755]
[1778303136769,45.26,80361.93,0.0,0.98974,1e-05,2.02561]
[1778303141804,45.26,80361.59,0.0,0.98974,1e-05,2.02596]
[1778303151874,45.26,80361.59,0.0,0.98974,1e-05,2.02573]
[1778303160937,45.26,80362.22,0.0,0.98974,1e-05,2.02467]
[1778303167986,45.26,80362.27,0.0,0.98975,1e-05,2.02445]
[1778303170000,45.26,80368.5,0.0,0.9898,1e-05,2.0159]
[1778303173027,45.26,80372.41,0.0,0.98983,1e-05,2.01056]
[1778303178062,45.26,80372.51,0.0,0.98983,1e-05,2.01044]
[1778303181083,45.26,80366.11,0.0,0.98978,1e-05,2.01916]
[1778303188132,45.26,80364.77,0.0,0.98977,1e-05,2.02086]
[1778303195182,45.26,80364.71,0.0,0.98977,1e-05,2.01941]
[1778303200217,45.26,80364.39,0.0,0.98977,1e-05,2.01976]
[1778303208273,45.26,80364.15,0.0,0.98977,1e-05,2.01994]
[1778303218343,45.26,80364.43,0.0,0.98977,1e-05,2.01937]
[1778303224385,45.26,80364.36,0.0,0.98977,1e-05,2.01936]
[1778303229420,45.25,80365.71,0.0,0.98979,1e-05,2.01743]
[1778303234455,45.25,80361.35,0.0,0.98975,1e-05,2.02332]
[1778303239490,45.25,80359.43,0.0,0.98974,1e-05,2.02583]
[1778303245532,45.25,80359.55,0.0,0.98974,1e-05,2.02551]
[1778303250567,45.25,80359.62,0.0,0.98974,1e-05,2.02529]
[1778303255602,45.25,80360.35,0.0,0.98975,1e-05,2.02278]
[1778303260637,45.25,80359.97,0.0,0.98975,1e-05,2.0232]
[1778303271714,45.25,80360.24,0.0,0.98975,1e-05,2.02263]
[1778303276749,45.25,80360.89,0.0,0.98976,1e-05,2.02167]
[1778303283798,45.25,80360.56,0.0,0.98976,1e-05,2.02203]
[1778303291854,45.25,80363.35,0.0,0.98978,1e-05,2.01809]
[1778303299910,45.25,80361.13,0.0,0.98976,1e-05,2.02105]
[1778303305952,45.25,80359.58,0.0,0.98975,1e-05,2.02308]
[1778303310987,45.25,80360.32,0.0,0.98976,1e-05,2.02195]
[1778303316022,45.25,80360.31,0.0,0.98976,1e-05,2.02046]
[1778303321057,45.25,80360.3,0.0,0.98976,1e-05,2.02038]
[1778303326093,45.25,80360.17,0.0,0.98976,1e-05,2.02048]
[1778303331130,45.25,80359.86,0.0,0.98976,1e-05,2.02083]
[1778303336166,45.25,80357.9,0.0,0.98975,1e-05,2.02344]
[1778303337172,45.25,80353.16,0.0,0.98971,1e-05,2.02992]
[1778303342207,45.25,80351.27,0.0,0.98969,1e-05,2.03233]
[1778303348249,45.25,80351.25,0.0,0.9897,1e-05,2.03211]
[1778303356305,45.24,80350.17,0.0,0.98969,1e-05,2.03323]
[1778303361340,45.24,80353.64,0.0,0.98972,1e-05,2.02824]
[1778303366375,45.24,80353.41,0.0,0.98972,1e-05,2.02837]
[1778303372417,45.24,80353.17,0.0,0.98972,1e-05,2.02702]
[1778303383494,45.24,80352.96,0.0,0.98972,1e-05,2.02682]
[1778303384501,45.24,80359.2,0.0,0.98978,1e-05,2.01823]
[1778303385508,45.24,80364.43,0.0,0.98982,1e-05,2.01106]
[1778303390543,45.24,80367.18,0.0,0.98984,1e-05,2.00723]
[1778303395578,45.24,80369.02,0.0,0.98986,1e-05,2.00469]
[1778303397592,45.24,80373.39,0.0,0.98989,1e-05,1.99876]
[1778303402633,45.24,80378.88,0.0,0.98993,1e-05,1.99138]
[1778303408676,45.24,80381.49,0.0,0.98995,1e-05,1.98801]
[1778303411697,45.24,80385.85,0.0,0.98999,1e-05,1.98221]
[1778303416742,45.24,80386.09,0.0,0.98999,1e-05,1.98208]
[1778303421777,45.24,80385.49,0.0,0.98998,1e-05,1.98308]
[1778303423792,45.24,80391.62,0.0,0.99003,1e-05,1.9749]
[1778303428826,45.24,80393.36,0.0,0.99004,1e-05,1.97281]
[1778303430456,45.24,80393.36,0.0,0.99004,1e-05,1.97281]
[1778303431058,45.24,80393.47,0.0,0.99004,1e-05,1.97278]
[1778303436882,45.24,80394.95,0.0,0.99006,1e-05,1.96978]
[1778303441917,45.25,80394.81,0.0,0.99006,1e-05,1.97036]
[1778303444817,45.25,80394.93,0.0,0.99006,1e-05,1.97033]
[1778303447697,45.25,80394.94,0.0,0.99006,1e-05,1.97038]
[1778303447816,45.25,80395.02,0.0,0.99006,1e-05,1.9704]
[1778303447959,45.25,80395.0,0.0,0.99006,1e-05,1.9705]
[1778303451987,45.25,80399.28,0.0,0.99009,1e-05,1.96505]
[1778303455518,45.25,80401.07,0.0,0.9901,1e-05,1.96281]
[1778303455561,45.25,80401.07,0.0,0.9901,1e-05,1.96281]
[1778303455662,45.25,80405.81,0.0,0.99014,1e-05,1.95656]
[1778303461052,45.25,80406.47,0.0,0.99014,1e-05,1.95621]
[1778303464690,45.25,80407.83,0.0,0.99015,1e-05,1.95456]
[1778303464814,45.25,80407.71,0.0,0.99015,1e-05,1.95481]
[1778303468119,45.25,80406.95,0.0,0.99014,1e-05,1.95606]
[1778303468314,45.25,80406.95,0.0,0.99014,1e-05,1.95606]
[1778303468328,45.25,80405.71,0.0,0.99013,1e-05,1.95779]
[1778303473370,45.26,80405.2,0.0,0.99013,1e-05,1.95876]
[1778303473558,45.26,80405.2,0.0,0.99013,1e-05,1.95876]
[1778303479178,45.26,80406.3,0.0,0.99013,1e-05,1.95777]
[1778303484214,45.26,80404.71,0.0,0.99012,1e-05,1.96021]
[1778303485038,45.26,80404.71,0.0,0.99012,1e-05,1.96021]
[1778303485069,45.26,80404.71,0.0,0.99012,1e-05,1.96021]
[1778303485302,45.26,80404.62,0.0,0.99012,1e-05,1.96039]
[1778303488809,45.26,80405.3,0.0,0.99012,1e-05,1.95967]
[1778303491427,45.26,80404.2,0.0,0.99011,1e-05,1.96126]
[1778303491564,45.26,80404.2,0.0,0.99011,1e-05,1.96126]
[1778303491660,45.26,80404.16,0.0,0.99012,1e-05,1.95999]
[1778303498312,45.26,80404.84,0.0,0.99012,1e-05,1.95952]
[1778303501849,45.26,80403.3,0.0,0.99011,1e-05,1.96176]
[1778303502068,45.26,80403.3,0.0,0.99011,1e-05,1.96176]
[1778303507375,45.27,80402.74,0.0,0.9901,1e-05,1.96284]
[1778303512410,45.27,80402.8,0.0,0.9901,1e-05,1.96304]
[1778303517619,45.27,80404.42,0.0,0.99011,1e-05,1.96106]
[1778303517665,45.27,80404.64,0.0,0.99011,1e-05,1.96089]
[1778303517815,45.27,80404.64,0.0,0.99011,1e-05,1.96089]
[1778303518880,45.27,80405.1,0.0,0.99011,1e-05,1.96034]
[1778303519058,45.27,80405.1,0.0,0.99011,1e-05,1.96034]
[1778303524494,45.27,80404.51,0.0,0.99011,1e-05,1.96153]
[1778303525506,45.27,80404.51,0.0,0.99011,1e-05,1.96153]
[1778303525563,45.27,80404.51,0.0,0.99011,1e-05,1.96153]
[1778303525663,45.27,80403.01,0.0,0.9901,1e-05,1.9636]
[1778303525935,45.27,80403.01,0.0,0.9901,1e-05,1.9636]
[1778303526071,45.27,80403.01,0.0,0.9901,1e-05,1.9636]
[1778303531543,45.27,80403.29,0.0,0.9901,1e-05,1.9636]
[1778303532062,45.27,80403.29,0.0,0.9901,1e-05,1.9636]
[1778303532312,45.27,80403.29,0.0,0.9901,1e-05,1.9636]
[1778303532328,45.27,80403.29,0.0,0.9901,1e-05,1.96367]
[1778303536572,45.27,80403.08,0.0,0.99009,1e-05,1.96414]
[1778303536809,45.27,80402.89,0.0,0.99009,1e-05,1.96446]
[1778303542626,45.27,80402.93,0.0,0.99009,1e-05,1.96479]
[1778303549675,45.28,80402.86,0.0,0.99009,1e-05,1.96534]
[1778303552138,45.28,80402.6,0.0,0.99009,1e-05,1.96443]
[1778303552316,45.28,80402.6,0.0,0.99009,1e-05,1.96443]
[1778303552553,45.28,80402.6,0.0,0.99009,1e-05,1.96443]
[1778303552562,45.28,80402.6,0.0,0.99009,1e-05,1.96443]
[1778303552696,45.28,80399.56,0.0,0.99007,1e-05,1.96857]
[1778303558738,45.28,80398.59,0.0,0.99006,1e-05,1.97022]
[1778303560262,45.28,80398.59,0.0,0.99006,1e-05,1.97022]
[1778303560316,45.28,80398.59,0.0,0.99006,1e-05,1.97022]
[1778303560665,45.28,80398.59,0.0,0.99006,1e-05,1.97022]
[1778303560811,45.28,80398.59,0.0,0.99006,1e-05,1.97022]
[1778303560752,45.28,80398.61,0.0,0.99006,1e-05,1.9703]
[1778303565787,45.28,80395.97,0.0,0.99003,1e-05,1.97478]
[1778303567081,45.29,80395.55,0.0,0.99002,1e-05,1.97604]
[1778303567316,45.29,80395.55,0.0,0.99002,1e-05,1.97604]
[1778303567802,45.29,80394.13,0.0,0.99001,1e-05,1.97865]
[1778303567832,45.29,80394.13,0.0,0.99001,1e-05,1.97865]
[1778303568081,45.29,80394.13,0.0,0.99001,1e-05,1.97865]
[1778303573845,45.31,80392.75,0.0,0.98997,1e-05,1.98468]
[1778303574851,45.31,80386.8,0.0,0.98992,1e-05,1.99339]
[1778303577436,45.31,80386.67,0.0,0.98991,1e-05,1.99424]
[1778303577566,45.31,80386.67,0.0,0.98991,1e-05,1.99424]
[1778303577662,45.32,80386.8,0.0,0.98991,1e-05,1.99541]
[1778303577867,45.32,80386.8,0.0,0.98991,1e-05,1.99541]
[1778303578062,45.32,80386.8,0.0,0.98991,1e-05,1.99541]
[1778303583915,45.34,80382.42,0.0,0.98985,1e-05,2.00536]
[1778303586087,45.34,80380.87,0.0,0.98983,1e-05,2.00813]
[1778303586313,45.34,80380.87,0.0,0.98983,1e-05,2.00813]
[1778303586577,45.34,80380.87,0.0,0.98983,1e-05,2.00813]
[1778303586814,45.34,80380.87,0.0,0.98983,1e-05,2.00813]
[1778303586637,45.34,80380.22,0.0,0.98982,1e-05,2.01032]
[1778303594992,45.37,80379.68,0.0,0.98979,1e-05,2.01616]
[1778303600027,45.38,80379.56,0.0,0.98977,1e-05,2.01946]
[1778303605062,45.38,80378.75,0.0,0.98976,1e-05,2.02029]
[1778303606718,45.38,80378.75,0.0,0.98976,1e-05,2.02029]
[1778303606813,45.38,80378.75,0.0,0.98976,1e-05,2.02029]
[1778303606759,45.38,80377.71,0.0,0.98975,1e-05,2.02166]
[1778303607501,45.38,80377.71,0.0,0.98975,1e-05,2.02166]
[1778303607566,45.38,80377.71,0.0,0.98975,1e-05,2.02166]
[1778303613118,45.38,80373.47,0.0,0.98973,1e-05,2.02561]
[1778303620167,45.37,80372.93,0.0,0.98973,1e-05,2.02592]
[1778303625669,45.37,80372.9,0.0,0.98973,1e-05,2.02577]
[1778303630787,45.37,80373.53,0.0,0.98974,1e-05,2.0246]
[1778303630815,45.37,80373.53,0.0,0.98974,1e-05,2.0246]
[1778303630888,45.37,80373.45,0.0,0.98974,1e-05,2.02458]
[1778303631098,45.37,80373.45,0.0,0.98974,1e-05,2.02458]
[1778303631312,45.37,80373.45,0.0,0.98974,1e-05,2.02458]
[1778303638114,45.37,80373.22,0.0,0.98973,1e-05,2.02471]
[1778303638319,45.37,80373.22,0.0,0.98973,1e-05,2.02471]
[1778303638467,45.37,80373.22,0.0,0.98973,1e-05,2.02471]
[1778303638564,45.37,80373.22,0.0,0.98973,1e-05,2.02471]
[1778303638663,45.37,80373.22,0.0,0.98974,1e-05,2.0244]
[1778303643518,45.37,80375.28,0.0,0.98975,1e-05,2.02135]
[1778303643563,45.37,80375.28,0.0,0.98975,1e-05,2.02135]
[1778303643566,45.37,80375.96,0.0,0.98976,1e-05,2.02036]
[1778303643933,45.37,80375.96,0.0,0.98976,1e-05,2.02036]
[1778303644066,45.37,80375.96,0.0,0.98976,1e-05,2.02036]
[1778303650377,45.37,80377.13,0.0,0.98977,1e-05,2.01841]
[1778303654701,45.37,80377.13,0.0,0.98977,1e-05,2.01827]
[1778303654815,45.37,80377.13,0.0,0.98977,1e-05,2.01827]
[1778303654911,45.37,80376.91,0.0,0.98977,1e-05,2.01852]
[1778303655295,45.37,80376.91,0.0,0.98977,1e-05,2.01852]
[1778303655315,45.37,80376.91,0.0,0.98977,1e-05,2.01852]
[1778303660447,45.37,80376.84,0.0,0.98977,1e-05,2.01832]
[1778303663708,45.36,80374.43,0.0,0.98975,1e-05,2.0215]
[1778303663816,45.36,80374.43,0.0,0.98975,1e-05,2.0215]
[1778303663914,45.36,80374.41,0.0,0.98975,1e-05,2.02147]
[1778303664180,45.36,80374.41,0.0,0.98975,1e-05,2.02147]
[1778303664309,45.36,80374.41,0.0,0.98975,1e-05,2.02147]
[1778303669510,45.36,80373.77,0.0,0.98975,1e-05,2.022]
[1778303674545,45.36,80374.02,0.0,0.98976,1e-05,2.01996]
[1778303676103,45.36,80374.02,0.0,0.98976,1e-05,2.01996]
[1778303676314,45.36,80374.02,0.0,0.98976,1e-05,2.01996]
[1778303676928,45.36,80374.02,0.0,0.98976,1e-05,2.01996]
[1778303676559,45.36,80374.06,0.0,0.98976,1e-05,2.0198]
[1778303677065,45.36,80374.06,0.0,0.98976,1e-05,2.0198]
[1778303682601,45.36,80374.24,0.0,0.98977,1e-05,2.01922]
[1778303687853,45.36,80376.81,0.0,0.98979,1e-05,2.01552]
[1778303687899,45.36,80376.68,0.0,0.98979,1e-05,2.01565]
[1778303688064,45.36,80376.68,0.0,0.98979,1e-05,2.01565]
[1778303688505,45.36,80376.68,0.0,0.98979,1e-05,2.01565]
[1778303688569,45.36,80376.68,0.0,0.98979,1e-05,2.01565]
[1778303688643,45.36,80376.64,0.0,0.98979,1e-05,2.01565]
[1778303694685,45.36,80373.84,0.0,0.98977,1e-05,2.01915]
[1778303699720,45.36,80372.77,0.0,0.98976,1e-05,2.02033]
[1778303701116,45.36,80371.55,0.0,0.98975,1e-05,2.02194]
[1778303701314,45.36,80371.55,0.0,0.98975,1e-05,2.02194]
[1778303701791,45.36,80371.55,0.0,0.98975,1e-05,2.02194]
[1778303701811,45.36,80371.55,0.0,0.98975,1e-05,2.02194]
[1778303701892,45.36,80371.71,0.0,0.98975,1e-05,2.02166]
[1778303709791,45.35,80373.97,0.0,0.98977,1e-05,2.01811]
[1778303713966,45.35,80374.23,0.0,0.98977,1e-05,2.01765]
[1778303714066,45.35,80374.23,0.0,0.98977,1e-05,2.01765]
[1778303714711,45.35,80374.23,0.0,0.98977,1e-05,2.01765]
[1778303714815,45.35,80374.23,0.0,0.98977,1e-05,2.01765]
[1778303714878,45.35,80374.23,0.0,0.98978,1e-05,2.01749]
[1778303720871,45.35,80372.24,0.0,0.98976,1e-05,2.0199]
[1778303725627,45.35,80372.27,0.0,0.98976,1e-05,2.0197]
[1778303725814,45.35,80372.27,0.0,0.98976,1e-05,2.0197]
[1778303725911,45.35,80372.27,0.0,0.98976,1e-05,2.01959]
[1778303726335,45.35,80372.27,0.0,0.98976,1e-05,2.01959]
[1778303726566,45.35,80372.27,0.0,0.98976,1e-05,2.01959]
[1778303738997,45.35,80372.37,0.0,0.98977,1e-05,2.01737]
[1778303744382,45.35,80372.31,0.0,0.98977,1e-05,2.01741]
[1778303744561,45.35,80372.31,0.0,0.98977,1e-05,2.01741]
[1778303744773,45.35,80372.31,0.0,0.98977,1e-05,2.01741]
[1778303744809,45.35,80372.31,0.0,0.98977,1e-05,2.01741]
[1778303744910,45.35,80372.31,0.0,0.98978,1e-05,2.01717]
[1778303748955,45.35,80374.41,0.0,0.98979,1e-05,2.01426]
[1778303748062,45.35,80370.29,0.0,0.98976,1e-05,2.0198]
[1778303749062,45.35,80370.29,0.0,0.98976,1e-05,2.0198]
[1778303749311,45.35,80370.29,0.0,0.98976,1e-05,2.0198]
[1778303749563,45.35,80370.29,0.0,0.98976,1e-05,2.0198]
[1778303749659,45.35,80367.6,0.0,0.98974,1e-05,2.02338]
[1778303752090,45.34,80364.22,0.0,0.98971,1e-05,2.02789]
[1778303757125,45.34,80363.9,0.0,0.98971,1e-05,2.028]
[1778303760770,45.34,80363.98,0.0,0.98971,1e-05,2.02783]
[1778303760813,45.34,80363.98,0.0,0.98971,1e-05,2.02783]
[1778303760913,45.34,80363.98,0.0,0.98971,1e-05,2.02765]
[1778303761548,45.34,80363.98,0.0,0.98971,1e-05,2.02765]
[1778303761562,45.34,80363.98,0.0,0.98971,1e-05,2.02765]
[1778303768204,45.34,80364.18,0.0,0.98972,1e-05,2.02699]
[1778303775253,45.34,80364.25,0.0,0.98972,1e-05,2.02649]
[1778303780288,45.34,80365.71,0.0,0.98973,1e-05,2.02427]
[1778303785323,45.34,80369.65,0.0,0.98977,1e-05,2.01869]
[1778303786636,45.34,80369.65,0.0,0.98977,1e-05,2.01869]
[1778303786811,45.34,80369.65,0.0,0.98977,1e-05,2.01869]
[1778303786815,45.34,80371.04,0.0,0.98978,1e-05,2.01677]
[1778303787745,45.34,80371.04,0.0,0.98978,1e-05,2.01677]
[1778303787810,45.34,80371.04,0.0,0.98978,1e-05,2.01677]
[1778303793380,45.34,80371.65,0.0,0.98979,1e-05,2.01437]
[1778303798096,45.34,80371.66,0.0,0.98979,1e-05,2.01433]
[1778303798310,45.34,80371.66,0.0,0.98979,1e-05,2.01433]
[1778303798415,45.34,80371.7,0.0,0.98979,1e-05,2.0142]
[1778303799123,45.34,80371.7,0.0,0.98979,1e-05,2.0142]
[1778303799312,45.34,80371.7,0.0,0.98979,1e-05,2.0142]
[1778303806471,45.34,80371.73,0.0,0.98979,1e-05,2.01399]
[1778303811627,45.33,80372.55,0.0,0.9898,1e-05,2.01279]
[1778303811821,45.33,80372.55,0.0,0.9898,1e-05,2.01279]
[1778303811922,45.33,80372.21,0.0,0.9898,1e-05,2.01324]
[1778303812759,45.33,80372.21,0.0,0.9898,1e-05,2.01324]
[1778303812817,45.33,80372.21,0.0,0.9898,1e-05,2.01324]
[1778303819562,45.33,80372.11,0.0,0.9898,1e-05,2.01321]
[1778303824597,45.33,80372.05,0.0,0.9898,1e-05,2.01319]
[1778303826817,45.33,80372.05,0.0,0.9898,1e-05,2.01319]
[1778303827063,45.33,80372.05,0.0,0.9898,1e-05,2.01319]
[1778303826983,45.33,80375.33,0.0,0.98982,1e-05,2.00869]
[1778303828046,45.33,80375.33,0.0,0.98982,1e-05,2.00869]
[1778303828074,45.33,80375.33,0.0,0.98982,1e-05,2.00869]
[1778303828048,45.33,80379.86,0.0,0.98986,1e-05,2.00252]
[1778303830639,45.33,80383.75,0.0,0.98989,1e-05,1.99725]
[1778303835674,45.33,80383.42,0.0,0.98989,1e-05,1.99772]
[1778303837716,45.33,80383.86,0.0,0.98989,1e-05,1.99712]
[1778303837811,45.33,80383.86,0.0,0.98989,1e-05,1.99712]
[1778303837817,45.33,80383.86,0.0,0.98989,1e-05,1.99712]
[1778303838755,45.33,80383.86,0.0,0.98989,1e-05,1.99712]
[1778303838814,45.33,80383.86,0.0,0.98989,1e-05,1.99712]
[1778303843230,45.33,80383.83,0.0,0.98989,1e-05,1.99715]
[1778303843317,45.33,80383.83,0.0,0.98989,1e-05,1.99715]
[1778303843730,45.33,80383.73,0.0,0.98989,1e-05,1.99728]
[1778303844294,45.33,80383.73,0.0,0.98989,1e-05,1.99728]
[1778303844311,45.33,80383.73,0.0,0.98989,1e-05,1.99728]
[1778303849772,45.33,80383.59,0.0,0.98989,1e-05,1.99743]
[1778303854807,45.33,80383.94,0.0,0.9899,1e-05,1.9955]
[1778303859842,45.33,80385.19,0.0,0.98991,1e-05,1.99377]
[1778303861404,45.33,80385.41,0.0,0.98991,1e-05,1.99347]
[1778303861562,45.33,80385.41,0.0,0.98991,1e-05,1.99347]
[1778303861856,45.33,80385.55,0.0,0.98991,1e-05,1.99327]
[1778303862608,45.33,80385.55,0.0,0.98991,1e-05,1.99327]
[1778303862821,45.33,80385.55,0.0,0.98991,1e-05,1.99327]
[1778303868905,45.33,80385.61,0.0,0.98991,1e-05,1.99313]
[1778303876964,45.33,80385.61,0.0,0.98991,1e-05,1.99313]
[1778303877064,45.33,80385.61,0.0,0.98991,1e-05,1.99313]
[1778303877065,45.33,80385.61,0.0,0.98992,1e-05,1.99305]
[1778303878412,45.33,80385.61,0.0,0.98992,1e-05,1.99305]
[1778303878561,45.33,80385.61,0.0,0.98992,1e-05,1.99305]
[1778303884017,45.33,80385.53,0.0,0.98992,1e-05,1.99307]
[1778303890060,45.33,80391.32,0.0,0.98996,1e-05,1.98517]
[1778303891548,45.33,80393.42,0.0,0.98998,1e-05,1.98234]
[1778303891560,45.33,80393.42,0.0,0.98998,1e-05,1.98234]
[1778303892075,45.33,80393.53,0.0,0.98998,1e-05,1.9822]
[1778303892666,45.33,80393.53,0.0,0.98998,1e-05,1.9822]
[1778303892817,45.33,80393.53,0.0,0.98998,1e-05,1.9822]
[1778303898826,45.33,80393.58,0.0,0.98998,1e-05,1.98216]
[1778303902474,45.33,80394.69,0.0,0.98999,1e-05,1.98074]
[1778303902560,45.33,80394.69,0.0,0.98999,1e-05,1.98074]
[1778303903154,45.33,80394.72,0.0,0.98999,1e-05,1.98072]
[1778303904126,45.33,80394.72,0.0,0.98999,1e-05,1.98072]
[1778303904310,45.33,80395.44,0.0,0.98999,1e-05,1.97978]
[1778303908618,45.33,80396.45,0.0,0.99,1e-05,1.97849]
[1778303908819,45.33,80396.45,0.0,0.99,1e-05,1.97849]
[1778303913886,45.33,80397.79,0.0,0.99002,1e-05,1.97545]
[1778303914063,45.33,80397.79,0.0,0.99002,1e-05,1.97545]
[1778303914164,45.33,80400.68,0.0,0.99004,1e-05,1.97164]
[1778303914235,45.33,80405.67,0.0,0.99008,1e-05,1.96497]
[1778303915852,45.33,80405.67,0.0,0.99008,1e-05,1.96497]
[1778303916061,45.33,80405.67,0.0,0.99008,1e-05,1.96497]
[1778303916076,45.33,80411.83,0.0,0.99013,1e-05,1.95686]
[1778303916249,45.33,80414.15,0.0,0.99015,1e-05,1.95377]
[1778303919270,45.33,80415.44,0.0,0.99015,1e-05,1.95228]
[1778303921061,45.33,80415.44,0.0,0.99015,1e-05,1.95228]
[1778303921310,45.34,80415.54,0.0,0.99015,1e-05,1.9523]
[1778303927190,45.34,80415.64,0.0,0.99015,1e-05,1.95248]
[1778303927310,45.34,80415.14,0.0,0.99015,1e-05,1.95322]
[1778303927411,45.34,80415.14,0.0,0.99015,1e-05,1.95337]
[1778303928520,45.34,80415.14,0.0,0.99015,1e-05,1.95337]
[1778303928566,45.34,80415.14,0.0,0.99015,1e-05,1.95337]
[1778303931083,45.34,80415.1,0.0,0.99015,1e-05,1.9535]
[1778303931184,45.34,80417.48,0.0,0.99016,1e-05,1.95049]
[1778303932723,45.34,80418.94,0.0,0.99018,1e-05,1.94855]
[1778303933955,45.34,80417.43,0.0,0.99016,1e-05,1.95072]
[1778303934052,45.34,80416.47,0.0,0.99016,1e-05,1.95208]
[1778303939410,45.34,80417.25,0.0,0.99016,1e-05,1.95143]
[1778303944445,45.34,80417.7,0.0,0.99016,1e-05,1.95129]
[1778303954408,45.34,80419.09,0.0,0.99017,1e-05,1.94977]
[1778303954558,45.34,80419.09,0.0,0.99017,1e-05,1.94977]
[1778303954776,45.35,80419.09,0.0,0.99017,1e-05,1.95027]
[1778303957029,45.35,80419.09,0.0,0.99017,1e-05,1.95027]
[1778303957060,45.35,80419.09,0.0,0.99017,1e-05,1.95027]
[1778303962571,45.35,80419.89,0.0,0.99017,1e-05,1.9499]
[1778303965267,45.35,80419.85,0.0,0.99017,1e-05,1.95004]
[1778303965311,45.35,80419.85,0.0,0.99017,1e-05,1.95004]
[1778303968068,45.35,80419.33,0.0,0.99016,1e-05,1.951]
[1778303968140,45.35,80419.28,0.0,0.99016,1e-05,1.95115]
[1778303973648,45.35,80419.76,0.0,0.99017,1e-05,1.94965]
[1778303978683,45.36,80419.77,0.0,0.99017,1e-05,1.95009]
[1778303982813,45.36,80421.8,0.0,0.99018,1e-05,1.94768]
[1778303983063,45.36,80421.8,0.0,0.99018,1e-05,1.94768]
[1778303989760,45.36,80419.78,0.0,0.99016,1e-05,1.9511]
[1778303999830,45.36,80419.47,0.0,0.99015,1e-05,1.95243]
[1778304004865,45.37,80420.2,0.0,0.99016,1e-05,1.95194]
[1778304011914,45.37,80422.03,0.0,0.99017,1e-05,1.95022]
[1778304014022,45.37,80420.32,0.0,0.99015,1e-05,1.95259]
[1778304014067,45.37,80420.32,0.0,0.99015,1e-05,1.95259]
[1778304015573,45.37,80419.86,0.0,0.99015,1e-05,1.9534]
[1778304015813,45.37,80419.86,0.0,0.99015,1e-05,1.9534]
[1778304015942,45.37,80419.99,0.0,0.99015,1e-05,1.95332]
[1778304020977,45.37,80421.42,0.0,0.99016,1e-05,1.9519]
[1778304022534,45.37,80422.44,0.0,0.99016,1e-05,1.95065]
[1778304022559,45.37,80422.44,0.0,0.99016,1e-05,1.95065]
[1778304027019,45.38,80422.75,0.0,0.99016,1e-05,1.95075]
[1778304028027,45.38,80423.22,0.0,0.99017,1e-05,1.95023]
[1778304029759,45.38,80423.18,0.0,0.99016,1e-05,1.95038]
[1778304029817,45.38,80423.18,0.0,0.99016,1e-05,1.95038]
[1778304030110,45.38,80423.18,0.0,0.99016,1e-05,1.95038]
[1778304030160,45.38,80424.82,0.0,0.99018,1e-05,1.94831]
[1778304030314,45.38,80424.82,0.0,0.99018,1e-05,1.94831]
[1778304037090,45.38,80427.39,0.0,0.9902,1e-05,1.9443]
[1778304038550,45.38,80428.53,0.0,0.99021,1e-05,1.9429]
[1778304038561,45.38,80428.53,0.0,0.99021,1e-05,1.9429]
[1778304044139,45.38,80431.24,0.0,0.99022,1e-05,1.93996]
[1778304045269,45.38,80431.24,0.0,0.99022,1e-05,1.93996]
[1778304045310,45.38,80431.24,0.0,0.99022,1e-05,1.93996]
[1778304047160,45.39,80439.54,0.0,0.99029,1e-05,1.92936]
[1778304048167,45.39,80445.79,0.0,0.99033,1e-05,1.92129]
[1778304050183,45.39,80446.17,0.0,0.99034,1e-05,1.92093]
[1778304050315,45.39,80446.17,0.0,0.99034,1e-05,1.92093]
[1778304050281,45.39,80446.02,0.0,0.99033,1e-05,1.92127]
[1778304052195,45.39,80450.87,0.0,0.99037,1e-05,1.91522]
[1778304053088,45.39,80450.87,0.0,0.99037,1e-05,1.91522]
[1778304053312,45.39,80450.87,0.0,0.99037,1e-05,1.91522]
[1778304061220,45.39,80450.55,0.0,0.99036,1e-05,1.91685]
[1778304061319,45.39,80450.55,0.0,0.99036,1e-05,1.91685]
[1778304062257,45.39,80451.01,0.0,0.99036,1e-05,1.9164]
[1778304062311,45.39,80451.01,0.0,0.99036,1e-05,1.9164]
[1778304062268,45.4,80451.15,0.0,0.99036,1e-05,1.91637]
[1778304066297,45.4,80443.81,0.0,0.9903,1e-05,1.92658]
[1778304067141,45.4,80443.81,0.0,0.9903,1e-05,1.92658]
[1778304067317,45.4,80443.81,0.0,0.9903,1e-05,1.92658]
[1778304067304,45.4,80437.66,0.0,0.99026,1e-05,1.93479]
[1778304070325,45.4,80438.77,0.0,0.99026,1e-05,1.93367]
[1778304076367,45.4,80438.74,0.0,0.99026,1e-05,1.93439]
[1778304078210,45.4,80438.74,0.0,0.99026,1e-05,1.93439]
[1778304078312,45.4,80438.74,0.0,0.99026,1e-05,1.93439]
[1778304078309,45.4,80433.66,0.0,0.99022,1e-05,1.94129]
[1778304079388,45.4,80425.21,0.0,0.99015,1e-05,1.95256]
[1778304081918,45.4,80423.99,0.0,0.99014,1e-05,1.95426]
[1778304082071,45.4,80423.99,0.0,0.99014,1e-05,1.95426]
[1778304082172,45.41,80423.6,0.0,0.99014,1e-05,1.95492]
[1778304087454,45.41,80423.23,0.0,0.99013,1e-05,1.95578]
[1778304092489,45.41,80423.84,0.0,0.99014,1e-05,1.95397]
[1778304095265,45.41,80424.19,0.0,0.99014,1e-05,1.95359]
[1778304095309,45.41,80424.19,0.0,0.99014,1e-05,1.95359]
[1778304097639,45.41,80424.37,0.0,0.99014,1e-05,1.95359]
[1778304097810,45.41,80424.37,0.0,0.99014,1e-05,1.95359]
[1778304097909,45.41,80424.37,0.0,0.99014,1e-05,1.95375]
[1778304104573,45.41,80425.41,0.0,0.99015,1e-05,1.95283]
[1778304110616,45.42,80423.76,0.0,0.99013,1e-05,1.95553]
[1778304111629,45.42,80423.76,0.0,0.99013,1e-05,1.95553]
[1778304111810,45.42,80423.76,0.0,0.99013,1e-05,1.95553]
[1778304119680,45.42,80425.25,0.0,0.99014,1e-05,1.95417]
[1778304124715,45.42,80425.58,0.0,0.99014,1e-05,1.95405]
[1778304128111,45.42,80425.66,0.0,0.99014,1e-05,1.95408]
[1778304128309,45.42,80425.66,0.0,0.99014,1e-05,1.95408]
[1778304129545,45.42,80425.66,0.0,0.99014,1e-05,1.95414]
[1778304129565,45.42,80425.66,0.0,0.99014,1e-05,1.95414]
[1778304129646,45.42,80425.66,0.0,0.99014,1e-05,1.95426]
[1778304136800,45.42,80426.44,0.0,0.99014,1e-05,1.95366]
[1778304137840,45.42,80426.44,0.0,0.99014,1e-05,1.95366]
[1778304138078,45.42,80426.44,0.0,0.99014,1e-05,1.95366]
[1778304146870,45.42,80426.93,0.0,0.99014,1e-05,1.95361]
[1778304154927,45.44,80426.86,0.0,0.99014,1e-05,1.95474]
[1778304159646,45.44,80426.9,0.0,0.99013,1e-05,1.95609]
[1778304159811,45.44,80426.9,0.0,0.99013,1e-05,1.95609]
[1778304161738,45.45,80426.9,0.0,0.99012,1e-05,1.95754]
[1778304161813,45.45,80426.9,0.0,0.99012,1e-05,1.95754]
[1778304161839,45.45,80426.9,0.0,0.99012,1e-05,1.95763]
[1778304167011,45.45,80426.9,0.0,0.99012,1e-05,1.95787]
[1778304174071,45.45,80426.89,0.0,0.99012,1e-05,1.9582]
[1778304180113,45.45,80426.71,0.0,0.99011,1e-05,1.95871]
[1778304185148,45.45,80426.81,0.0,0.99011,1e-05,1.95879]
[1778304189524,45.45,80425.76,0.0,0.9901,1e-05,1.96035]
[1778304189567,45.45,80425.76,0.0,0.9901,1e-05,1.96035]
[1778304195218,45.45,80426.58,0.0,0.99011,1e-05,1.95951]
[1778304202267,45.46,80426.4,0.0,0.99011,1e-05,1.96003]
[1778304207302,45.46,80426.21,0.0,0.9901,1e-05,1.96048]
[1778304213187,45.46,80426.26,0.0,0.9901,1e-05,1.96053]
[1778304213309,45.46,80426.26,0.0,0.9901,1e-05,1.96053]
[1778304215465,45.46,80426.26,0.0,0.99011,1e-05,1.95926]
[1778304215561,45.46,80426.26,0.0,0.99011,1e-05,1.95926]
[1778304215566,45.46,80426.26,0.0,0.99011,1e-05,1.95933]
[1778304226439,45.46,80426.4,0.0,0.99011,1e-05,1.95958]
[1778304233364,45.46,80426.43,0.0,0.99011,1e-05,1.95962]
[1778304233559,45.46,80426.79,0.0,0.99011,1e-05,1.95935]
[1778304239861,45.46,80430.61,0.0,0.99014,1e-05,1.95449]
[1778304240061,45.46,80430.61,0.0,0.99014,1e-05,1.95449]
[1778304240162,45.46,80431.84,0.0,0.99015,1e-05,1.95296]
[1778304245574,45.46,80434.21,0.0,0.99016,1e-05,1.95009]
[1778304249661,45.46,80436.52,0.0,0.99018,1e-05,1.9472]
[1778304255645,45.47,80438.77,0.0,0.99019,1e-05,1.94468]
[1778304258666,45.47,80434.66,0.0,0.99016,1e-05,1.95031]
[1778304261377,45.47,80433.94,0.0,0.99016,1e-05,1.95133]
[1778304261396,45.47,80430.38,0.0,0.99013,1e-05,1.95615]
[1778304261563,45.47,80430.38,0.0,0.99013,1e-05,1.95615]
[1778304266800,45.47,80435.05,0.0,0.99016,1e-05,1.95012]
[1778304268736,45.47,80437.17,0.0,0.99018,1e-05,1.94748]
[1778304273771,45.47,80437.43,0.0,0.99019,1e-05,1.94612]
[1778304282834,45.47,80436.69,0.0,0.99018,1e-05,1.94766]
[1778304288876,45.48,80436.78,0.0,0.99017,1e-05,1.9479]
[1778304293911,45.48,80436.28,0.0,0.99017,1e-05,1.94885]
[1778304298946,45.48,80436.32,0.0,0.99017,1e-05,1.94909]
[1778304306067,45.48,80436.29,0.0,0.99017,1e-05,1.94936]
[1778304306106,45.48,80440.6,0.0,0.9902,1e-05,1.94384]
[1778304307018,45.48,80458.13,0.0,0.99033,1e-05,1.92088]
[1778304308032,45.48,80456.12,0.0,0.99032,1e-05,1.92362]
[1778304309038,45.48,80448.97,0.0,0.99026,1e-05,1.9331]
[1778304309898,45.48,80448.97,0.0,0.99026,1e-05,1.9331]
[1778304315290,45.48,80447.88,0.0,0.99025,1e-05,1.93488]
[1778304315391,45.48,80443.04,0.0,0.99021,1e-05,1.94142]
[1778304316087,45.48,80438.02,0.0,0.99017,1e-05,1.94812]
[1778304317014,45.48,80438.02,0.0,0.99017,1e-05,1.94812]
[1778304317063,45.48,80438.02,0.0,0.99017,1e-05,1.94812]
[1778304317267,45.48,80437.97,0.0,0.99017,1e-05,1.94825]
[1778304318067,45.48,80437.97,0.0,0.99017,1e-05,1.94825]
[1778304323139,45.49,80437.76,0.0,0.99017,1e-05,1.9489]
[1778304325452,45.49,80437.76,0.0,0.99017,1e-05,1.9489]
[1778304325566,45.49,80437.76,0.0,0.99017,1e-05,1.9489]
[1778304325553,45.49,80437.78,0.0,0.99017,1e-05,1.949]
[1778304331195,45.49,80437.96,0.0,0.99017,1e-05,1.94774]
[1778304336230,45.49,80437.8,0.0,0.99017,1e-05,1.94826]
[1778304338244,45.49,80430.26,0.0,0.99011,1e-05,1.95837]
[1778304339251,45.49,80425.81,0.0,0.99008,1e-05,1.96433]
[1778304340974,45.49,80426.39,0.0,0.99008,1e-05,1.96359]
[1778304341059,45.49,80426.39,0.0,0.99008,1e-05,1.96359]
[1778304346301,45.49,80426.5,0.0,0.99008,1e-05,1.96366]
[1778304352342,45.49,80426.16,0.0,0.99008,1e-05,1.96436]
[1778304359325,45.49,80426.01,0.0,0.99007,1e-05,1.9647]
[1778304359561,45.49,80426.01,0.0,0.99007,1e-05,1.9647]
[1778304359593,45.49,80423.55,0.0,0.99005,1e-05,1.96816]
[1778304360752,45.49,80423.59,0.0,0.99005,1e-05,1.96816]
[1778304360808,45.49,80423.59,0.0,0.99005,1e-05,1.96816]
[1778304366442,45.49,80423.39,0.0,0.99005,1e-05,1.96871]
[1778304369679,45.49,80419.99,0.0,0.99002,1e-05,1.97339]
[1778304369813,45.49,80419.99,0.0,0.99002,1e-05,1.97339]
[1778304370491,45.49,80419.99,0.0,0.99002,1e-05,1.97339]
[1778304370564,45.49,80419.99,0.0,0.99002,1e-05,1.97339]
[1778304370547,45.5,80419.93,0.0,0.99002,1e-05,1.97352]
[1778304376513,45.5,80419.39,0.0,0.99002,1e-05,1.97451]
[1778304381548,45.5,80414.41,0.0,0.98998,1e-05,1.98141]
[1778304382426,45.5,80414.41,0.0,0.98998,1e-05,1.98141]
[1778304382574,45.5,80414.41,0.0,0.98998,1e-05,1.98141]
[1778304382555,45.5,80410.55,0.0,0.98995,1e-05,1.98661]
[1778304383359,45.5,80410.55,0.0,0.98995,1e-05,1.98661]
[1778304383558,45.5,80410.55,0.0,0.98995,1e-05,1.98661]
[1778304393635,45.5,80411.37,0.0,0.98996,1e-05,1.98433]
[1778304398670,45.5,80411.43,0.0,0.98996,1e-05,1.98435]
[1778304400672,45.5,80411.43,0.0,0.98996,1e-05,1.98435]
[1778304400812,45.5,80411.43,0.0,0.98996,1e-05,1.98435]
[1778304401650,45.5,80411.43,0.0,0.98996,1e-05,1.98435]
[1778304400913,45.5,80411.43,0.0,0.98996,1e-05,1.98439]
[1778304401808,45.5,80411.43,0.0,0.98996,1e-05,1.98439]
[1778304407733,45.5,80411.09,0.0,0.98995,1e-05,1.98493]
[1778304412769,45.5,80411.31,0.0,0.98996,1e-05,1.98468]
[1778304417524,45.5,80411.17,0.0,0.98995,1e-05,1.98489]
[1778304417564,45.5,80411.17,0.0,0.98995,1e-05,1.98489]
[1778304417663,45.5,80411.15,0.0,0.98995,1e-05,1.98493]
[1778304418229,45.5,80411.15,0.0,0.98995,1e-05,1.98493]
[1778304418313,45.5,80411.15,0.0,0.98995,1e-05,1.98493]
[1778304422840,45.5,80399.63,0.0,0.98986,1e-05,2.00046]
[1778304424994,45.5,80398.73,0.0,0.98986,1e-05,2.00168]
[1778304425064,45.5,80398.73,0.0,0.98986,1e-05,2.00168]
[1778304425585,45.5,80398.73,0.0,0.98986,1e-05,2.00168]
[1778304425630,45.5,80398.73,0.0,0.98986,1e-05,2.00163]
[1778304425812,45.5,80398.73,0.0,0.98986,1e-05,2.00163]
[1778304431903,45.5,80397.54,0.0,0.98985,1e-05,2.00307]
[1778304436938,45.5,80396.71,0.0,0.98984,1e-05,2.004]
[1778304439959,45.5,80401.64,0.0,0.98988,1e-05,1.99725]
[1778304443740,45.5,80400.59,0.0,0.98987,1e-05,1.99862]
[1778304443814,45.5,80400.59,0.0,0.98987,1e-05,1.99862]
[1778304444525,45.5,80400.59,0.0,0.98987,1e-05,1.99862]
[1778304444559,45.5,80400.59,0.0,0.98987,1e-05,1.99862]
[1778304444660,45.5,80400.63,0.0,0.98987,1e-05,1.99852]
[1778304450029,45.5,80402.84,0.0,0.98989,1e-05,1.99545]
[1778304455064,45.5,80402.58,0.0,0.9899,1e-05,1.99433]
[1778304456200,45.5,80402.58,0.0,0.9899,1e-05,1.99433]
[1778304456314,45.5,80402.58,0.0,0.9899,1e-05,1.99433]
[1778304456735,45.5,80402.58,0.0,0.9899,1e-05,1.99433]
[1778304456413,45.5,80402.55,0.0,0.9899,1e-05,1.99436]
[1778304456815,45.5,80402.55,0.0,0.9899,1e-05,1.99436]
[1778304462376,45.5,80402.15,0.0,0.98989,1e-05,1.99482]
[1778304462571,45.5,80402.15,0.0,0.98989,1e-05,1.99482]
[1778304462729,45.5,80402.15,0.0,0.98989,1e-05,1.99482]
[1778304462586,45.5,80402.05,0.0,0.98989,1e-05,1.99494]
[1778304462814,45.5,80402.05,0.0,0.98989,1e-05,1.99494]
[1778304468155,45.5,80402.02,0.0,0.98989,1e-05,1.99487]
[1778304473190,45.5,80402.39,0.0,0.9899,1e-05,1.99427]
[1778304478225,45.49,80402.34,0.0,0.9899,1e-05,1.99423]
[1778304483260,45.49,80402.27,0.0,0.9899,1e-05,1.99424]
[1778304488295,45.49,80402.05,0.0,0.9899,1e-05,1.99447]
[1778304489270,45.49,80402.05,0.0,0.9899,1e-05,1.99447]
[1778304489312,45.49,80402.05,0.0,0.9899,1e-05,1.99447]
[1778304489371,45.49,80402.05,0.0,0.9899,1e-05,1.99446]
[1778304489876,45.49,80402.05,0.0,0.9899,1e-05,1.99446]
[1778304490064,45.49,80402.05,0.0,0.9899,1e-05,1.99446]
[1778304496863,45.49,80402.05,0.0,0.9899,1e-05,1.99445]
[1778304497066,45.49,80402.05,0.0,0.9899,1e-05,1.99445]
[1778304497487,45.49,80402.05,0.0,0.9899,1e-05,1.99445]
[1778304497565,45.49,80402.05,0.0,0.9899,1e-05,1.99445]
[1778304497595,45.49,80402.05,0.0,0.9899,1e-05,1.99438]
[1778304503403,45.49,80402.13,0.0,0.9899,1e-05,1.99421]
[1778304509452,45.49,80402.12,0.0,0.9899,1e-05,1.99416]
[1778304511732,45.49,80402.12,0.0,0.9899,1e-05,1.99416]
[1778304511814,45.49,80402.27,0.0,0.98991,1e-05,1.99253]
[1778304512463,45.49,80402.27,0.0,0.98991,1e-05,1.99253]
[1778304512562,45.49,80402.27,0.0,0.98991,1e-05,1.99253]
[1778304512655,45.49,80403.52,0.0,0.98992,1e-05,1.99084]
[1778304515494,45.49,80409.09,0.0,0.98996,1e-05,1.98334]
[1778304524557,45.49,80409.43,0.0,0.98996,1e-05,1.98299]
[1778304531606,45.49,80408.24,0.0,0.98995,1e-05,1.98466]
[1778304533696,45.49,80408.38,0.0,0.98995,1e-05,1.98448]
[1778304533814,45.49,80408.38,0.0,0.98995,1e-05,1.98448]
[1778304533798,45.49,80407.95,0.0,0.98995,1e-05,1.98507]
[1778304534286,45.49,80407.95,0.0,0.98995,1e-05,1.98507]
[1778304534314,45.49,80407.95,0.0,0.98995,1e-05,1.98507]
[1778304534627,45.49,80408.12,0.0,0.98995,1e-05,1.98486]
[1778304539662,45.49,80407.45,0.0,0.98995,1e-05,1.98583]
[1778304544697,45.49,80408.16,0.0,0.98995,1e-05,1.98494]
[1778304547718,45.49,80415.19,0.0,0.99001,1e-05,1.97557]
[1778304548442,45.49,80415.19,0.0,0.99001,1e-05,1.97557]
[1778304548566,45.49,80415.19,0.0,0.99001,1e-05,1.97557]
[1778304548725,45.49,80420.84,0.0,0.99005,1e-05,1.96805]
[1778304549273,45.49,80420.84,0.0,0.99005,1e-05,1.96805]
[1778304549314,45.49,80420.84,0.0,0.99005,1e-05,1.96805]
[1778304556783,45.5,80423.05,0.0,0.99007,1e-05,1.96547]
[1778304564816,45.5,80423.31,0.0,0.99007,1e-05,1.96524]
[1778304565064,45.5,80423.17,0.0,0.99007,1e-05,1.96562]
[1778304567551,45.5,80420.36,0.0,0.99004,1e-05,1.96944]
[1778304567562,45.5,80420.36,0.0,0.99004,1e-05,1.96944]
[1778304567660,45.5,80420.36,0.0,0.99004,1e-05,1.96947]
[1778304573902,45.5,80420.36,0.0,0.99005,1e-05,1.96825]
[1778304578589,45.5,80417.36,0.0,0.99002,1e-05,1.97235]
[1778304578811,45.5,80417.36,0.0,0.99002,1e-05,1.97235]
[1778304578740,45.5,80416.49,0.0,0.99002,1e-05,1.97357]
[1778304579061,45.5,80416.49,0.0,0.99002,1e-05,1.97357]
[1778304580052,45.5,80416.33,0.0,0.99002,1e-05,1.9738]
[1778304580073,45.5,80416.33,0.0,0.99002,1e-05,1.9738]
[1778304580085,45.5,80422.39,0.0,0.99006,1e-05,1.96574]
[1778304580951,45.5,80426.69,0.0,0.9901,1e-05,1.96002]
[1778304581958,45.5,80434.68,0.0,0.99016,1e-05,1.94946]
[1778304583393,45.5,80434.68,0.0,0.99016,1e-05,1.94946]
[1778304583562,45.5,80434.68,0.0,0.99016,1e-05,1.94946]
[1778304583693,45.5,80434.68,0.0,0.99016,1e-05,1.94946]
[1778304583815,45.5,80434.68,0.0,0.99016,1e-05,1.94946]
[1778304583797,45.5,80436.29,0.0,0.99017,1e-05,1.94744]
[1778304590014,45.5,80436.21,0.0,0.99017,1e-05,1.94794]
[1778304592539,45.5,80436.41,0.0,0.99017,1e-05,1.94774]
[1778304592568,45.5,80436.41,0.0,0.99017,1e-05,1.94774]
[1778304592635,45.5,80437.61,0.0,0.99018,1e-05,1.94628]
[1778304593544,45.5,80437.61,0.0,0.99018,1e-05,1.94628]
[1778304593561,45.5,80437.61,0.0,0.99018,1e-05,1.94628]
[1778304597603,45.5,80437.7,0.0,0.99018,1e-05,1.9463]
[1778304597813,45.5,80437.7,0.0,0.99018,1e-05,1.9463]
[1778304597852,45.5,80437.88,0.0,0.99018,1e-05,1.94627]
[1778304598312,45.5,80437.88,0.0,0.99018,1e-05,1.94627]
[1778304598574,45.5,80437.88,0.0,0.99018,1e-05,1.94627]
[1778304603105,45.51,80434.27,0.0,0.99015,1e-05,1.95148]
[1778304604112,45.51,80427.51,0.0,0.99009,1e-05,1.96051]
[1778304605312,45.51,80427.51,0.0,0.99009,1e-05,1.96051]
[1778304605564,45.51,80427.51,0.0,0.99009,1e-05,1.96051]
[1778304605632,45.51,80427.53,0.0,0.99009,1e-05,1.96053]
[1778304606625,45.51,80427.53,0.0,0.99009,1e-05,1.96053]
[1778304606814,45.51,80427.53,0.0,0.99009,1e-05,1.96053]
[1778304609147,45.51,80424.07,0.0,0.99007,1e-05,1.96529]
[1778304610389,45.51,80424.07,0.0,0.99007,1e-05,1.96529]
[1778304610569,45.51,80424.07,0.0,0.99007,1e-05,1.96529]
[1778304612618,45.51,80424.51,0.0,0.99007,1e-05,1.96474]
[1778304612810,45.51,80424.51,0.0,0.99007,1e-05,1.96474]
[1778304612768,45.51,80424.91,0.0,0.99007,1e-05,1.96428]
[1778304612911,45.51,80424.91,0.0,0.99007,1e-05,1.96428]
[1778304618210,45.51,80427.88,0.0,0.99009,1e-05,1.96049]
[1778304619217,45.51,80433.23,0.0,0.99014,1e-05,1.95347]
[1778304620720,45.51,80433.23,0.0,0.99014,1e-05,1.95347]
[1778304622068,45.51,80434.72,0.0,0.99015,1e-05,1.95161]
[1778304624252,45.51,80431.28,0.0,0.99012,1e-05,1.95634]
[1778304630295,45.51,80430.55,0.0,0.99011,1e-05,1.95763]
[1778304634324,45.51,80424.34,0.0,0.99007,1e-05,1.96473]
[1778304635069,45.51,80424.34,0.0,0.99007,1e-05,1.96473]
[1778304635311,45.51,80424.34,0.0,0.99007,1e-05,1.96473]
[1778304635331,45.51,80422.17,0.0,0.99005,1e-05,1.96766]
[1778304636118,45.51,80422.17,0.0,0.99005,1e-05,1.96766]
[1778304636312,45.51,80422.17,0.0,0.99005,1e-05,1.96766]
[1778304642380,45.51,80423.74,0.0,0.99006,1e-05,1.96587]
[1778304648422,45.52,80424.72,0.0,0.99007,1e-05,1.96486]
[1778304649166,45.52,80424.72,0.0,0.99007,1e-05,1.96486]
[1778304649311,45.52,80424.72,0.0,0.99007,1e-05,1.96486]
[1778304649429,45.52,80425.45,0.0,0.99007,1e-05,1.96393]
[1778304650422,45.52,80425.45,0.0,0.99007,1e-05,1.96393]
[1778304650562,45.52,80425.45,0.0,0.99007,1e-05,1.96393]
[1778304656031,45.52,80426.33,0.0,0.99008,1e-05,1.96304]
[1778304656061,45.52,80426.33,0.0,0.99008,1e-05,1.96304]
[1778304656539,45.52,80426.33,0.0,0.99008,1e-05,1.96304]
[1778304656566,45.52,80426.33,0.0,0.99008,1e-05,1.96304]
[1778304656590,45.52,80426.33,0.0,0.99008,1e-05,1.96309]
[1778304662520,45.52,80426.32,0.0,0.99008,1e-05,1.9634]
[1778304663139,45.52,80426.32,0.0,0.99008,1e-05,1.9634]
[1778304663311,45.52,80426.32,0.0,0.99008,1e-05,1.9634]
[1778304663316,45.52,80426.32,0.0,0.99008,1e-05,1.96345]
[1778304664196,45.52,80426.32,0.0,0.99008,1e-05,1.96345]
[1778304664315,45.52,80426.32,0.0,0.99008,1e-05,1.96345]
[1778304669569,45.52,80426.49,0.0,0.99008,1e-05,1.96352]
[1778304678632,45.52,80426.82,0.0,0.99008,1e-05,1.96347]
[1778304679396,45.52,80426.82,0.0,0.99008,1e-05,1.96347]
[1778304679560,45.52,80426.82,0.0,0.99008,1e-05,1.96347]
[1778304679639,45.52,80426.83,0.0,0.99008,1e-05,1.96349]
[1778304680754,45.52,80426.83,0.0,0.99008,1e-05,1.96349]
[1778304680814,45.52,80426.83,0.0,0.99008,1e-05,1.96349]
[1778304686688,45.52,80426.67,0.0,0.99007,1e-05,1.96398]
[1778304692730,45.52,80426.77,0.0,0.99008,1e-05,1.96267]
[1778304702726,45.52,80427.27,0.0,0.99008,1e-05,1.96207]
[1778304702810,45.52,80427.27,0.0,0.99008,1e-05,1.96207]
[1778304702827,45.53,80427.27,0.0,0.99008,1e-05,1.96237]
[1778304704078,45.53,80427.18,0.0,0.99008,1e-05,1.96252]
[1778304704314,45.53,80427.18,0.0,0.99008,1e-05,1.96252]
[1778304715035,45.53,80427.15,0.0,0.99008,1e-05,1.96263]
[1778304720034,45.53,80427.18,0.0,0.99008,1e-05,1.96298]
[1778304720062,45.53,80427.18,0.0,0.99008,1e-05,1.96298]
[1778304720927,45.53,80429.33,0.0,0.99009,1e-05,1.96021]
[1778304721525,45.53,80429.33,0.0,0.99009,1e-05,1.96021]
[1778304721559,45.53,80429.33,0.0,0.99009,1e-05,1.96021]
[1778304721938,45.53,80432.37,0.0,0.99012,1e-05,1.95621]
[1778304723954,45.53,80432.39,0.0,0.99012,1e-05,1.95623]
[1778304724060,45.53,80432.11,0.0,0.99011,1e-05,1.95664]
[1778304724959,45.53,80432.08,0.0,0.99011,1e-05,1.95672]
[1778304732008,45.53,80432.28,0.0,0.99011,1e-05,1.95675]
[1778304738050,45.53,80432.23,0.0,0.99011,1e-05,1.95707]
[1778304743045,45.53,80432.51,0.0,0.99011,1e-05,1.95687]
[1778304743062,45.53,80432.51,0.0,0.99011,1e-05,1.95687]
[1778304751141,45.53,80432.14,0.0,0.99012,1e-05,1.95636]
[1778304761211,45.54,80432.55,0.0,0.99012,1e-05,1.95627]
[1778304768261,45.54,80432.4,0.0,0.99011,1e-05,1.9568]
[1778304778330,45.54,80432.44,0.0,0.99011,1e-05,1.95725]
[1778304787395,45.54,80433.73,0.0,0.99012,1e-05,1.95596]
[1778304789776,45.54,80433.87,0.0,0.99012,1e-05,1.95582]
[1778304789808,45.54,80433.87,0.0,0.99012,1e-05,1.95582]
[1778304789877,45.54,80433.83,0.0,0.99012,1e-05,1.95593]
[1778304793396,45.54,80433.83,0.0,0.99012,1e-05,1.95597]
[1778304793562,45.54,80433.83,0.0,0.99012,1e-05,1.95597]
[1778304800051,45.54,80433.56,0.0,0.99011,1e-05,1.95672]
[1778304801859,45.54,80432.23,0.0,0.9901,1e-05,1.95858]
[1778304802064,45.54,80432.23,0.0,0.9901,1e-05,1.95858]
[1778304813579,45.55,80432.16,0.0,0.99011,1e-05,1.95784]
[1778304816600,45.55,80434.26,0.0,0.99012,1e-05,1.95519]
[1778304817607,45.55,80436.87,0.0,0.99014,1e-05,1.95179]
[1778304818403,45.55,80436.87,0.0,0.99014,1e-05,1.95179]
[1778304818560,45.55,80436.87,0.0,0.99014,1e-05,1.95179]
[1778304818614,45.55,80441.89,0.0,0.99018,1e-05,1.94521]
[1778304819621,45.55,80444.26,0.0,0.9902,1e-05,1.94215]
[1778304823649,45.55,80447.06,0.0,0.99022,1e-05,1.93877]
[1778304826670,45.55,80450.43,0.0,0.99024,1e-05,1.93459]
[1778304827677,45.55,80452.27,0.0,0.99026,1e-05,1.93226]
[1778304828436,45.55,80452.27,0.0,0.99026,1e-05,1.93226]
[1778304828560,45.55,80452.27,0.0,0.99026,1e-05,1.93226]
[1778304833719,45.55,80454.36,0.0,0.99027,1e-05,1.93012]
[1778304834726,45.55,80456.54,0.0,0.99028,1e-05,1.92737]
[1778304836878,45.55,80457.6,0.0,0.99029,1e-05,1.92609]
[1778304837060,45.55,80457.6,0.0,0.99029,1e-05,1.92609]
[1778304837747,45.55,80461.91,0.0,0.99032,1e-05,1.92069]
[1778304843090,45.56,80462.05,0.0,0.99032,1e-05,1.92103]
[1778304843314,45.56,80462.51,0.0,0.99032,1e-05,1.92056]
[1778304848824,45.56,80462.7,0.0,0.99032,1e-05,1.92112]
[1778304853859,45.56,80462.25,0.0,0.99031,1e-05,1.9224]
[1778304854176,45.56,80462.25,0.0,0.99031,1e-05,1.9224]
[1778304856066,45.57,80462.25,0.0,0.99031,1e-05,1.92254]
[1778304856145,45.57,80462.25,0.0,0.99031,1e-05,1.92268]
[1778304856151,45.57,80462.25,0.0,0.99031,1e-05,1.92268]
[1778304856310,45.57,80462.25,0.0,0.99031,1e-05,1.92268]
[1778304863931,45.57,80461.9,0.0,0.9903,1e-05,1.92428]
[1778304870160,45.57,80462.13,0.0,0.9903,1e-05,1.92412]
[1778304870312,45.57,80462.13,0.0,0.9903,1e-05,1.92412]
[1778304871562,45.58,80462.13,0.0,0.9903,1e-05,1.92499]
[1778304871813,45.58,80462.13,0.0,0.9903,1e-05,1.92499]
[1778304871986,45.58,80462.12,0.0,0.99031,1e-05,1.92377]
[1778304876556,45.58,80464.49,0.0,0.99032,1e-05,1.92127]
[1778304876810,45.58,80464.49,0.0,0.99032,1e-05,1.92127]
[1778304882056,45.58,80463.95,0.0,0.99031,1e-05,1.9229]
[1778304888098,45.59,80464.14,0.0,0.99031,1e-05,1.92359]
[1778304892486,45.59,80464.16,0.0,0.9903,1e-05,1.92388]
[1778304892564,45.59,80464.16,0.0,0.9903,1e-05,1.92388]
[1778304893423,45.59,80464.23,0.0,0.9903,1e-05,1.92425]
[1778304893567,45.59,80464.23,0.0,0.9903,1e-05,1.92425]
[1778304894141,45.59,80464.21,0.0,0.9903,1e-05,1.92444]
[1778304902199,45.6,80464.37,0.0,0.9903,1e-05,1.92542]
[1778304907969,45.6,80464.73,0.0,0.9903,1e-05,1.92538]
[1778304908064,45.6,80464.73,0.0,0.9903,1e-05,1.92538]
[1778304911229,45.6,80468.4,0.0,0.99032,1e-05,1.92127]
[1778304911314,45.6,80468.4,0.0,0.99032,1e-05,1.92127]
[1778304911410,45.6,80469.27,0.0,0.99033,1e-05,1.92041]
[1778304914281,45.6,80473.7,0.0,0.99036,1e-05,1.91493]
[1778304916798,45.6,80474.76,0.0,0.99036,1e-05,1.9137]
[1778304916811,45.6,80474.76,0.0,0.99036,1e-05,1.9137]
[1778304924352,45.61,80475.51,0.0,0.99036,1e-05,1.91415]
[1778304927716,45.61,80476.13,0.0,0.99037,1e-05,1.91366]
[1778304927809,45.61,80476.13,0.0,0.99037,1e-05,1.91366]
[1778304929386,45.61,80476.09,0.0,0.99036,1e-05,1.91403]
[1778304929561,45.61,80476.09,0.0,0.99036,1e-05,1.91403]
[1778304929615,45.61,80475.75,0.0,0.99036,1e-05,1.91479]
[1778304935429,45.62,80475.72,0.0,0.99036,1e-05,1.91442]
[1778304937790,45.62,80475.61,0.0,0.99036,1e-05,1.91473]
[1778304937812,45.62,80475.61,0.0,0.99036,1e-05,1.91473]
[1778304937883,45.62,80470.43,0.0,0.99032,1e-05,1.92163]
[1778304943800,45.62,80470.75,0.0,0.99032,1e-05,1.92195]
[1778304943810,45.62,80470.75,0.0,0.99032,1e-05,1.92195]
[1778304944588,45.62,80470.76,0.0,0.99031,1e-05,1.92209]
[1778304944810,45.62,80470.76,0.0,0.99031,1e-05,1.92209]
[1778304944911,45.62,80470.76,0.0,0.99031,1e-05,1.92224]
[1778304950535,45.63,80469.73,0.0,0.9903,1e-05,1.92446]
[1778304953543,45.63,80468.66,0.0,0.99029,1e-05,1.92615]
[1778304953564,45.63,80468.66,0.0,0.99029,1e-05,1.92615]
[1778304958592,45.63,80462.4,0.0,0.99024,1e-05,1.93513]
[1778304959701,45.63,80462.4,0.0,0.99024,1e-05,1.93513]
[1778304959812,45.63,80462.4,0.0,0.99024,1e-05,1.93513]
[1778304959909,45.63,80457.72,0.0,0.9902,1e-05,1.9414]
[1778304961458,45.63,80457.06,0.0,0.9902,1e-05,1.94237]
[1778304961561,45.63,80457.06,0.0,0.9902,1e-05,1.94237]
[1778304961660,45.63,80457.06,0.0,0.9902,1e-05,1.94248]
[1778304967656,45.64,80455.57,0.0,0.99018,1e-05,1.94502]
[1778304972170,45.64,80456.06,0.0,0.99018,1e-05,1.94466]
[1778304972308,45.64,80454.29,0.0,0.99017,1e-05,1.94709]
[1778304977726,45.64,80452.62,0.0,0.99015,1e-05,1.94979]
[1778304982487,45.64,80452.92,0.0,0.99015,1e-05,1.94963]
[1778304982559,45.64,80452.92,0.0,0.99015,1e-05,1.94963]
[1778304984783,45.64,80457.56,0.0,0.99019,1e-05,1.94375]
[1778304984812,45.64,80457.56,0.0,0.99019,1e-05,1.94375]
[1778304984884,45.64,80457.77,0.0,0.99019,1e-05,1.94356]
[1778304990821,45.65,80457.86,0.0,0.99019,1e-05,1.94393]
[1778304994879,45.65,80456.96,0.0,0.99019,1e-05,1.94397]
[1778304995060,45.65,80456.96,0.0,0.99019,1e-05,1.94397]
[1778305000891,45.65,80460.1,0.0,0.99021,1e-05,1.94042]
[1778305010961,45.65,80460.1,0.0,0.9902,1e-05,1.94133]
[1778305014297,45.65,80460.1,0.0,0.9902,1e-05,1.94133]
[1778305014314,45.65,80460.1,0.0,0.9902,1e-05,1.94133]
[1778305014398,45.65,80460.1,0.0,0.9902,1e-05,1.94163]
[1778305021032,45.66,80460.1,0.0,0.9902,1e-05,1.94234]
[1778305022012,45.66,80460.1,0.0,0.9902,1e-05,1.94234]
[1778305022063,45.66,80460.1,0.0,0.9902,1e-05,1.94234]
[1778305028081,45.66,80460.21,0.0,0.99019,1e-05,1.94296]
[1778305033116,45.66,80459.11,0.0,0.99018,1e-05,1.94498]
[1778305038151,45.67,80458.94,0.0,0.99018,1e-05,1.94575]
[1778305039856,45.67,80458.92,0.0,0.99017,1e-05,1.94588]
[1778305040062,45.67,80458.92,0.0,0.99017,1e-05,1.94588]
[1778305041919,45.67,80458.94,0.0,0.99017,1e-05,1.94607]
[1778305042065,45.67,80458.94,0.0,0.99017,1e-05,1.94607]
[1778305042141,45.67,80458.94,0.0,0.99017,1e-05,1.94617]
[1778305051242,45.67,80458.94,0.0,0.99017,1e-05,1.94572]
[1778305061312,45.68,80458.94,0.0,0.99017,1e-05,1.94682]
[1778305062338,45.68,80458.94,0.0,0.99017,1e-05,1.94682]
[1778305062566,45.68,80458.94,0.0,0.99017,1e-05,1.94682]
[1778305071382,45.68,80458.94,0.0,0.99016,1e-05,1.94794]
[1778305076417,45.68,80459.75,0.0,0.99016,1e-05,1.94745]
[1778305087495,45.69,80459.76,0.0,0.99016,1e-05,1.9487]
[1778305094865,45.69,80459.76,0.0,0.99016,1e-05,1.9487]
[1778305095064,45.69,80459.76,0.0,0.99016,1e-05,1.9487]
[1778305096999,45.69,80459.76,0.0,0.99015,1e-05,1.94962]
[1778305097060,45.69,80459.76,0.0,0.99015,1e-05,1.94962]
[1778305097100,45.7,80459.76,0.0,0.99015,1e-05,1.94985]
[1778305105114,45.7,80459.76,0.0,0.99015,1e-05,1.94985]
[1778305105310,45.7,80459.76,0.0,0.99015,1e-05,1.94985]
[1778305108812,45.7,80462.15,0.0,0.99016,1e-05,1.94796]
[1778305108959,45.7,80462.15,0.0,0.99016,1e-05,1.94796]
[1778305109061,45.7,80462.15,0.0,0.99016,1e-05,1.94796]
[1778305109161,45.7,80465.84,0.0,0.99019,1e-05,1.94323]
[1778305113300,45.7,80467.21,0.0,0.9902,1e-05,1.94043]
[1778305113309,45.7,80467.21,0.0,0.9902,1e-05,1.94043]
[1778305115099,45.7,80467.53,0.0,0.99021,1e-05,1.94027]
[1778305115309,45.7,80467.53,0.0,0.99021,1e-05,1.94027]
[1778305115348,45.7,80467.49,0.0,0.9902,1e-05,1.94045]
[1778305120726,45.71,80467.64,0.0,0.9902,1e-05,1.94104]
[1778305124131,45.71,80467.87,0.0,0.9902,1e-05,1.94099]
[1778305129789,45.71,80467.95,0.0,0.9902,1e-05,1.94176]
[1778305136839,45.72,80468.36,0.0,0.9902,1e-05,1.94209]
[1778305143888,45.72,80469.57,0.0,0.9902,1e-05,1.94136]
[1778305146539,45.72,80469.58,0.0,0.9902,1e-05,1.94147]
[1778305146563,45.72,80469.58,0.0,0.9902,1e-05,1.94147]
[1778305146641,45.72,80469.58,0.0,0.9902,1e-05,1.94159]
[1778305154966,45.73,80469.95,0.0,0.99019,1e-05,1.94219]
[1778305160005,45.73,80469.68,0.0,0.99019,1e-05,1.94313]
[1778305165036,45.73,80469.63,0.0,0.99019,1e-05,1.94377]
[1778305171078,45.73,80469.63,0.0,0.99019,1e-05,1.94307]
[1778305176113,45.74,80469.62,0.0,0.99019,1e-05,1.94365]
[1778305183162,45.74,80469.01,0.0,0.99018,1e-05,1.94522]
[1778305193234,45.75,80469.01,0.0,0.99017,1e-05,1.9463]
[1778305198269,45.75,80469.17,0.0,0.99017,1e-05,1.94662]
[1778305202297,45.75,80474.07,0.0,0.9902,1e-05,1.94062]
[1778305207332,45.75,80474.37,0.0,0.9902,1e-05,1.9408]
[1778305210999,45.75,80474.42,0.0,0.9902,1e-05,1.94108]
[1778305211061,45.75,80474.42,0.0,0.9902,1e-05,1.94108]
[1778305216395,45.76,80476.29,0.0,0.99021,1e-05,1.93932]
[1778305219760,45.76,80476.55,0.0,0.99021,1e-05,1.93931]
[1778305219813,45.76,80476.55,0.0,0.99021,1e-05,1.93931]
[1778305220423,45.76,80476.78,0.0,0.99021,1e-05,1.93912]
[1778305226401,45.76,80476.95,0.0,0.99021,1e-05,1.93932]
[1778305228421,45.76,80475.39,0.0,0.9902,1e-05,1.94167]
[1778305228570,45.76,80475.39,0.0,0.9902,1e-05,1.94167]
[1778305229486,45.76,80476.05,0.0,0.9902,1e-05,1.941]
[1778305230061,45.76,80476.05,0.0,0.9902,1e-05,1.941]
[1778305235528,45.77,80476.11,0.0,0.99021,1e-05,1.94013]
[1778305240563,45.77,80476.1,0.0,0.9902,1e-05,1.94064]
[1778305246605,45.77,80476.11,0.0,0.9902,1e-05,1.94119]
[1778305251640,45.77,80475.96,0.0,0.9902,1e-05,1.94183]
[1778305257070,45.77,80475.96,0.0,0.9902,1e-05,1.94183]
[1778305257315,45.77,80475.96,0.0,0.9902,1e-05,1.94183]
[1778305257331,45.77,80475.96,0.0,0.99019,1e-05,1.94232]
[1778305257746,45.77,80475.96,0.0,0.99019,1e-05,1.94232]
[1778305257815,45.77,80475.96,0.0,0.99019,1e-05,1.94232]
[1778305263724,45.78,80476.21,0.0,0.99019,1e-05,1.94248]
[1778305268759,45.78,80476.32,0.0,0.99019,1e-05,1.94271]
[1778305275808,45.78,80475.5,0.0,0.99018,1e-05,1.94429]
[1778305285878,45.78,80475.51,0.0,0.99018,1e-05,1.94501]
[1778305288001,45.78,80475.49,0.0,0.99018,1e-05,1.9451]
[1778305288063,45.78,80475.49,0.0,0.99018,1e-05,1.9451]
[1778305288162,45.78,80475.49,0.0,0.99018,1e-05,1.94516]
[1778305288872,45.78,80475.49,0.0,0.99018,1e-05,1.94516]
[1778305289062,45.78,80475.49,0.0,0.99018,1e-05,1.94516]
[1778305294941,45.79,80474.98,0.0,0.99018,1e-05,1.94489]
[1778305296707,45.79,80472.72,0.0,0.99016,1e-05,1.94792]
[1778305296812,45.79,80472.72,0.0,0.99016,1e-05,1.94792]
[1778305297202,45.79,80472.72,0.0,0.99016,1e-05,1.94792]
[1778305297312,45.79,80472.72,0.0,0.99016,1e-05,1.94792]
[1778305297414,45.79,80472.31,0.0,0.99015,1e-05,1.94851]
[1778305302997,45.79,80470.46,0.0,0.99014,1e-05,1.95129]
[1778305308032,45.79,80470.7,0.0,0.99014,1e-05,1.95128]
[1778305313067,45.79,80470.66,0.0,0.99014,1e-05,1.95166]
[1778305315303,45.79,80470.66,0.0,0.99014,1e-05,1.95166]
[1778305315312,45.79,80470.66,0.0,0.99014,1e-05,1.95166]
[1778305315411,45.79,80470.64,0.0,0.99014,1e-05,1.95182]
[1778305316103,45.79,80470.64,0.0,0.99014,1e-05,1.95182]
[1778305316314,45.79,80470.64,0.0,0.99014,1e-05,1.95182]
[1778305322810,45.79,80471.78,0.0,0.99014,1e-05,1.95073]
[1778305323062,45.79,80471.78,0.0,0.99014,1e-05,1.95073]
[1778305323137,45.79,80471.03,0.0,0.99014,1e-05,1.95185]
[1778305323762,45.79,80471.03,0.0,0.99014,1e-05,1.95185]
[1778305323810,45.79,80471.03,0.0,0.99014,1e-05,1.95185]
[1778305329179,45.8,80471.04,0.0,0.99013,1e-05,1.95219]
[1778305335221,45.8,80470.92,0.0,0.99013,1e-05,1.95267]
[1778305340256,45.8,80470.88,0.0,0.99013,1e-05,1.95298]
[1778305345291,45.8,80471.19,0.0,0.99013,1e-05,1.95282]
[1778305345990,45.8,80471.19,0.0,0.99013,1e-05,1.95282]
[1778305346064,45.8,80471.19,0.0,0.99013,1e-05,1.95282]
[1778305346616,45.8,80471.19,0.0,0.99013,1e-05,1.95282]
[1778305346091,45.8,80471.19,0.0,0.99013,1e-05,1.95287]
[1778305346815,45.8,80471.19,0.0,0.99013,1e-05,1.95287]
[1778305354355,45.8,80470.57,0.0,0.99013,1e-05,1.95268]
[1778305364426,45.8,80470.26,0.0,0.99012,1e-05,1.95352]
[1778305369460,45.8,80470.32,0.0,0.99012,1e-05,1.95364]
[1778305375504,45.8,80473.68,0.0,0.99015,1e-05,1.94953]
[1778305383560,45.81,80473.18,0.0,0.99014,1e-05,1.95068]
[1778305385620,45.81,80473.0,0.0,0.99014,1e-05,1.95098]
[1778305385716,45.81,80473.08,0.0,0.99014,1e-05,1.95095]
[1778305385815,45.81,80473.08,0.0,0.99014,1e-05,1.95095]
[1778305386244,45.81,80473.08,0.0,0.99014,1e-05,1.95095]
[1778305386311,45.81,80473.08,0.0,0.99014,1e-05,1.95095]
[1778305391620,45.81,80472.94,0.0,0.99014,1e-05,1.95153]
[1778305394890,45.81,80473.39,0.0,0.99014,1e-05,1.95108]
[1778305395063,45.81,80473.39,0.0,0.99014,1e-05,1.95108]
[1778305395354,45.81,80473.39,0.0,0.99014,1e-05,1.95108]
[1778305395563,45.81,80473.39,0.0,0.99014,1e-05,1.95108]
[1778305395663,45.81,80473.39,0.0,0.99014,1e-05,1.95122]
[1778305399676,45.81,80469.77,0.0,0.99011,1e-05,1.95627]
[1778305401044,45.81,80469.86,0.0,0.99011,1e-05,1.95621]
[1778305401066,45.81,80469.86,0.0,0.99011,1e-05,1.95621]
[1778305401548,45.81,80469.86,0.0,0.99011,1e-05,1.95621]
[1778305401566,45.81,80469.86,0.0,0.99011,1e-05,1.95621]
[1778305401690,45.81,80470.01,0.0,0.99011,1e-05,1.95608]
[1778305407734,45.81,80471.22,0.0,0.99012,1e-05,1.95491]
[1778305412769,45.82,80471.25,0.0,0.99012,1e-05,1.95385]
[1778305415241,45.82,80473.57,0.0,0.99014,1e-05,1.95087]
[1778305415312,45.82,80473.57,0.0,0.99014,1e-05,1.95087]
[1778305415340,45.82,80475.63,0.0,0.99015,1e-05,1.94833]
[1778305415948,45.82,80475.63,0.0,0.99015,1e-05,1.94833]
[1778305416063,45.82,80475.63,0.0,0.99015,1e-05,1.94833]
[1778305423846,45.82,80475.77,0.0,0.99015,1e-05,1.94885]
[1778305429375,45.82,80475.77,0.0,0.99015,1e-05,1.94885]
[1778305429563,45.82,80475.77,0.0,0.99015,1e-05,1.94885]
[1778305429650,45.82,80475.77,0.0,0.99015,1e-05,1.94885]
[1778305429664,45.82,80475.77,0.0,0.99015,1e-05,1.94937]
[1778305429811,45.82,80475.77,0.0,0.99015,1e-05,1.94937]
[1778305435930,45.82,80475.75,0.0,0.99014,1e-05,1.94992]
[1778305442979,45.83,80475.95,0.0,0.99014,1e-05,1.95022]
[1778305449021,45.83,80476.19,0.0,0.99014,1e-05,1.95033]
[1778305454057,45.84,80476.22,0.0,0.99013,1e-05,1.95329]
[1778305459091,45.86,80476.01,0.0,0.9901,1e-05,1.9571]
[1778305462333,45.86,80473.31,0.0,0.99007,1e-05,1.96208]
[1778305462560,45.86,80473.31,0.0,0.99007,1e-05,1.96208]
[1778305462660,45.87,80471.94,0.0,0.99006,1e-05,1.96459]
[1778305463027,45.87,80471.94,0.0,0.99006,1e-05,1.96459]
[1778305463063,45.87,80471.94,0.0,0.99006,1e-05,1.96459]
[1778305468154,45.89,80469.94,0.0,0.99002,1e-05,1.97137]
[1778305469974,45.89,80469.97,0.0,0.99002,1e-05,1.97202]
[1778305470068,45.89,80469.97,0.0,0.99002,1e-05,1.97202]
[1778305478224,45.91,80470.12,0.0,0.98999,1e-05,1.97657]
[1778305479879,45.92,80470.17,0.0,0.98998,1e-05,1.97719]
[1778305480067,45.92,80470.17,0.0,0.98998,1e-05,1.97719]
[1778305480641,45.92,80470.17,0.0,0.98998,1e-05,1.97719]
[1778305480812,45.92,80470.17,0.0,0.98998,1e-05,1.97719]
[1778305480666,45.92,80470.17,0.0,0.98998,1e-05,1.97787]
[1778305486280,45.94,80470.28,0.0,0.98996,1e-05,1.98178]
[1778305489015,45.94,80470.19,0.0,0.98995,1e-05,1.98325]
[1778305489062,45.94,80470.19,0.0,0.98995,1e-05,1.98325]
[1778305489455,45.94,80470.19,0.0,0.98995,1e-05,1.98325]
[1778305489563,45.94,80470.19,0.0,0.98995,1e-05,1.98325]
[1778305489661,45.95,80469.96,0.0,0.98994,1e-05,1.98422]
[1778305496350,45.97,80469.85,0.0,0.98992,1e-05,1.98904]
[1778305497828,45.97,80469.85,0.0,0.98992,1e-05,1.98904]
[1778305498060,45.97,80469.85,0.0,0.98992,1e-05,1.98904]
[1778305498493,45.97,80469.85,0.0,0.98992,1e-05,1.98904]
[1778305498565,45.97,80469.85,0.0,0.98992,1e-05,1.98904]
[1778305498664,45.97,80469.48,0.0,0.98991,1e-05,1.99085]
[1778305507428,46.0,80469.58,0.0,0.98987,1e-05,1.99662]
[1778305514477,46.02,80469.81,0.0,0.98985,1e-05,2.00085]
[1778305519512,46.03,80469.9,0.0,0.98983,1e-05,2.00394]
[1778305524574,46.04,80470.66,0.0,0.98982,1e-05,2.00548]
[1778305524813,46.04,80470.66,0.0,0.98982,1e-05,2.00548]
[1778305524661,46.05,80470.41,0.0,0.98981,1e-05,2.00645]
[1778305525190,46.05,80470.41,0.0,0.98981,1e-05,2.00645]
[1778305525311,46.05,80470.41,0.0,0.98981,1e-05,2.00645]
[1778305525836,46.05,80470.26,0.0,0.98981,1e-05,2.00728]
[1778305533673,46.07,80470.13,0.0,0.98979,1e-05,2.01108]
[1778305540722,46.09,80470.19,0.0,0.98976,1e-05,2.01536]
[1778305547771,46.11,80470.1,0.0,0.98974,1e-05,2.01979]
[1778305553814,46.12,80469.92,0.0,0.98971,1e-05,2.02368]
[1778305560863,46.14,80469.97,0.0,0.98969,1e-05,2.02781]
[1778305566905,46.16,80470.07,0.0,0.98967,1e-05,2.03124]
[1778305573954,46.18,80469.86,0.0,0.98964,1e-05,2.03563]
[1778305582011,46.2,80469.48,0.0,0.98961,1e-05,2.04077]
[1778305583387,46.2,80469.48,0.0,0.98961,1e-05,2.04077]
[1778305583563,46.2,80469.48,0.0,0.98961,1e-05,2.04077]
[1778305583653,46.2,80462.8,0.0,0.98955,1e-05,2.05098]
[1778305584016,46.2,80462.8,0.0,0.98955,1e-05,2.05098]
[1778305584063,46.2,80462.8,0.0,0.98955,1e-05,2.05098]
[1778305591073,46.22,80458.93,0.0,0.98951,1e-05,2.05866]
[1778305592257,46.22,80458.93,0.0,0.98951,1e-05,2.05866]
[1778305592313,46.22,80458.93,0.0,0.98951,1e-05,2.05866]
[1778305592359,46.22,80457.3,0.0,0.98949,1e-05,2.06197]
[1778305593066,46.22,80457.3,0.0,0.98949,1e-05,2.06197]
[1778305593316,46.22,80457.3,0.0,0.98949,1e-05,2.06197]
[1778305599129,46.24,80456.54,0.0,0.98946,1e-05,2.06619]
[1778305605171,46.25,80456.48,0.0,0.98944,1e-05,2.06937]
[1778305610206,46.26,80453.38,0.0,0.9894,1e-05,2.07665]
[1778305611973,46.26,80454.32,0.0,0.9894,1e-05,2.07585]
[1778305612068,46.26,80454.32,0.0,0.9894,1e-05,2.07585]
[1778305612826,46.26,80454.32,0.0,0.9894,1e-05,2.07585]
[1778305612911,46.27,80454.28,0.0,0.9894,1e-05,2.07639]
[1778305613065,46.27,80454.28,0.0,0.9894,1e-05,2.07639]
[1778305618765,46.27,80451.75,0.0,0.98937,1e-05,2.08181]
[1778305618811,46.27,80451.75,0.0,0.98937,1e-05,2.08181]
[1778305618866,46.28,80447.06,0.0,0.98932,1e-05,2.08922]
[1778305620696,46.28,80445.76,0.0,0.98931,1e-05,2.09148]
[1778305620810,46.28,80445.76,0.0,0.98931,1e-05,2.09148]
[1778305626669,46.29,80442.45,0.0,0.98927,1e-05,2.09878]
[1778305626811,46.29,80442.45,0.0,0.98927,1e-05,2.09878]
[1778305626895,46.29,80441.49,0.0,0.98926,1e-05,2.10056]
[1778305627587,46.29,80441.49,0.0,0.98926,1e-05,2.10056]
[1778305627815,46.29,80441.49,0.0,0.98926,1e-05,2.10056]
[1778305633367,46.31,80440.24,0.0,0.98923,1e-05,2.10537]
[1778305635381,46.31,80437.26,0.0,0.9892,1e-05,2.11037]
[1778305636045,46.31,80437.26,0.0,0.9892,1e-05,2.11037]
[1778305636072,46.31,80437.26,0.0,0.9892,1e-05,2.11037]
[1778305636388,46.31,80437.17,0.0,0.9892,1e-05,2.11093]
[1778305637497,46.31,80437.17,0.0,0.9892,1e-05,2.11093]
[1778305637562,46.31,80437.17,0.0,0.9892,1e-05,2.11093]
[1778305643437,46.33,80435.75,0.0,0.98917,1e-05,2.11585]
[1778305645433,46.33,80435.79,0.0,0.98916,1e-05,2.11622]
[1778305645565,46.33,80435.79,0.0,0.98916,1e-05,2.11622]
[1778305645649,46.33,80435.32,0.0,0.98916,1e-05,2.11729]
[1778305646113,46.33,80435.32,0.0,0.98916,1e-05,2.11729]
[1778305646313,46.33,80435.32,0.0,0.98916,1e-05,2.11729]
[1778305654514,46.34,80435.35,0.0,0.98914,1e-05,2.11952]
[1778305657792,46.35,80433.08,0.0,0.98912,1e-05,2.12351]
[1778305657809,46.35,80433.08,0.0,0.98912,1e-05,2.12351]
[1778305657893,46.35,80429.28,0.0,0.98909,1e-05,2.12922]
[1778305658936,46.35,80429.28,0.0,0.98909,1e-05,2.12922]
[1778305659059,46.35,80428.57,0.0,0.98908,1e-05,2.13061]
[1778305664586,46.36,80427.42,0.0,0.98905,1e-05,2.13454]
[1778305669621,46.37,80426.06,0.0,0.98903,1e-05,2.13831]
[1778305674656,46.38,80426.89,0.0,0.98903,1e-05,2.13896]
[1778305679691,46.38,80427.13,0.0,0.98902,1e-05,2.14042]
[1778305681304,46.38,80427.13,0.0,0.98902,1e-05,2.14042]
[1778305681559,46.38,80427.13,0.0,0.98902,1e-05,2.14042]
[1778305681705,46.39,80427.03,0.0,0.98901,1e-05,2.14127]
[1778305682401,46.39,80427.03,0.0,0.98901,1e-05,2.14127]
[1778305682560,46.39,80427.03,0.0,0.98901,1e-05,2.14127]
[1778305686740,46.39,80424.32,0.0,0.98898,1e-05,2.14681]
[1778305687801,46.39,80424.32,0.0,0.98898,1e-05,2.14681]
[1778305687815,46.39,80424.32,0.0,0.98898,1e-05,2.14681]
[1778305688124,46.4,80424.92,0.0,0.98898,1e-05,2.1463]
[1778305688309,46.4,80424.92,0.0,0.98898,1e-05,2.1463]
[1778305688754,46.4,80423.98,0.0,0.98897,1e-05,2.14796]
[1778305693789,46.4,80419.02,0.0,0.98892,1e-05,2.15661]
[1778305694796,46.41,80414.67,0.0,0.98888,1e-05,2.16307]
[1778305695600,46.41,80414.67,0.0,0.98888,1e-05,2.16307]
[1778305695809,46.41,80414.67,0.0,0.98888,1e-05,2.16307]
[1778305701846,46.41,80412.39,0.0,0.98885,1e-05,2.1684]
[1778305706881,46.42,80412.25,0.0,0.98884,1e-05,2.17009]
[1778305712924,46.43,80412.32,0.0,0.98884,1e-05,2.17027]
[1778305717960,46.43,80412.39,0.0,0.98883,1e-05,2.17166]
[1778305718985,46.43,80412.39,0.0,0.98883,1e-05,2.17166]
[1778305719062,46.43,80412.39,0.0,0.98883,1e-05,2.17166]
[1778305719974,46.44,80412.39,0.0,0.98883,1e-05,2.17226]
[1778305720297,46.44,80412.39,0.0,0.98883,1e-05,2.17226]
[1778305720311,46.44,80412.39,0.0,0.98883,1e-05,2.17226]
[1778305727023,46.45,80412.57,0.0,0.98882,1e-05,2.17407]
[1778305732058,46.45,80412.48,0.0,0.98881,1e-05,2.17567]
[1778305737093,46.46,80412.41,0.0,0.9888,1e-05,2.17722]
[1778305742128,46.46,80411.82,0.0,0.98878,1e-05,2.1795]
[1778305743252,46.46,80411.82,0.0,0.98878,1e-05,2.1795]
[1778305743309,46.46,80411.82,0.0,0.98878,1e-05,2.1795]
[1778305743475,46.47,80410.03,0.0,0.98877,1e-05,2.18261]
[1778305745038,46.47,80410.03,0.0,0.98877,1e-05,2.18261]
[1778305745063,46.47,80410.03,0.0,0.98877,1e-05,2.18261]
[1778305756964,46.47,80409.11,0.0,0.98875,1e-05,2.18503]
[1778305757058,46.47,80409.11,0.0,0.98875,1e-05,2.18503]
[1778305757065,46.46,80409.11,0.0,0.98876,1e-05,2.18344]
[1778305757326,46.46,80404.52,0.0,0.98872,1e-05,2.18998]
[1778305758241,46.46,80400.26,0.0,0.98869,1e-05,2.19566]
[1778305759225,46.46,80400.26,0.0,0.98869,1e-05,2.19566]
[1778305759311,46.46,80400.26,0.0,0.98869,1e-05,2.19566]
[1778305759326,46.46,80400.18,0.0,0.98869,1e-05,2.19494]
[1778305766298,46.45,80399.54,0.0,0.9887,1e-05,2.19333]
[1778305768400,46.45,80399.73,0.0,0.9887,1e-05,2.19264]
[1778305768566,46.45,80399.73,0.0,0.9887,1e-05,2.19264]
[1778305774354,46.43,80397.23,0.0,0.98871,1e-05,2.19138]
[1778305778014,46.43,80397.1,0.0,0.98871,1e-05,2.19074]
[1778305778061,46.43,80397.1,0.0,0.98871,1e-05,2.19074]
[1778305784000,46.42,80396.91,0.0,0.98872,1e-05,2.18897]
[1778305784062,46.42,80396.91,0.0,0.98872,1e-05,2.18897]
[1778305784101,46.42,80396.86,0.0,0.98873,1e-05,2.18823]
[1778305784952,46.42,80396.86,0.0,0.98873,1e-05,2.18823]
[1778305785064,46.42,80396.86,0.0,0.98873,1e-05,2.18823]
[1778305788059,46.42,80396.87,0.0,0.98873,1e-05,2.18781]
[1778305788160,46.41,80396.73,0.0,0.98874,1e-05,2.1868]
[1778305793486,46.4,80396.8,0.0,0.98875,1e-05,2.1847]
[1778305801543,46.39,80397.0,0.0,0.98877,1e-05,2.18087]
[1778305804956,46.39,80395.88,0.0,0.98877,1e-05,2.18207]
[1778305805057,46.38,80395.88,0.0,0.98877,1e-05,2.18129]
[1778305806063,46.38,80395.88,0.0,0.98877,1e-05,2.18129]
[1778305806770,46.38,80395.88,0.0,0.98877,1e-05,2.18129]
[1778305806811,46.38,80395.88,0.0,0.98877,1e-05,2.18129]
[1778305806870,46.38,80396.01,0.0,0.98878,1e-05,2.18033]
[1778305814634,46.37,80396.2,0.0,0.9888,1e-05,2.17698]
[1778305819670,46.36,80396.14,0.0,0.98881,1e-05,2.17518]
[1778305826719,46.35,80396.23,0.0,0.98882,1e-05,2.17243]
[1778305829540,46.35,80396.23,0.0,0.98883,1e-05,2.1717]
[1778305829559,46.35,80396.23,0.0,0.98883,1e-05,2.1717]
[1778305830062,46.35,80396.23,0.0,0.98883,1e-05,2.1717]
[1778305830105,46.34,80396.23,0.0,0.98883,1e-05,2.17133]
[1778305836789,46.33,80396.0,0.0,0.98885,1e-05,2.16761]
[1778305846859,46.32,80396.32,0.0,0.98887,1e-05,2.1636]
[1778305849880,46.31,80401.41,0.0,0.98892,1e-05,2.15535]
[1778305850431,46.31,80401.41,0.0,0.98892,1e-05,2.15535]
[1778305850564,46.31,80401.41,0.0,0.98892,1e-05,2.15535]
[1778305858944,46.3,80401.11,0.0,0.98894,1e-05,2.15278]
[1778305861751,46.3,80400.59,0.0,0.98894,1e-05,2.15319]
[1778305861810,46.3,80400.59,0.0,0.98894,1e-05,2.15319]
[1778305863574,46.3,80400.35,0.0,0.98894,1e-05,2.15253]
[1778305863814,46.3,80400.35,0.0,0.98894,1e-05,2.15253]
[1778305863979,46.29,80400.47,0.0,0.98894,1e-05,2.15203]
[1778305869021,46.29,80400.56,0.0,0.98895,1e-05,2.15026]
[1778305876066,46.28,80400.39,0.0,0.98896,1e-05,2.14822]
[1778305882109,46.27,80400.63,0.0,0.98898,1e-05,2.14596]
[1778305887143,46.26,80400.39,0.0,0.98899,1e-05,2.14471]
[1778305890164,46.26,80393.72,0.0,0.98893,1e-05,2.15317]
[1778305890455,46.26,80393.72,0.0,0.98893,1e-05,2.15317]
[1778305890562,46.26,80393.72,0.0,0.98893,1e-05,2.15317]
[1778305901241,46.24,80393.06,0.0,0.98896,1e-05,2.14909]
[1778305907283,46.24,80392.58,0.0,0.98896,1e-05,2.14792]
[1778305912318,46.23,80393.55,0.0,0.98898,1e-05,2.14505]
[1778305913630,46.23,80393.55,0.0,0.98898,1e-05,2.14505]
[1778305913812,46.23,80393.55,0.0,0.98898,1e-05,2.14505]
[1778305918173,46.23,80393.14,0.0,0.98898,1e-05,2.14446]
[1778305918308,46.22,80389.83,0.0,0.98896,1e-05,2.14853]
[1778305918360,46.22,80384.63,0.0,0.98892,1e-05,2.15589]
[1778305919879,46.22,80384.63,0.0,0.98892,1e-05,2.15589]
[1778305920062,46.22,80384.63,0.0,0.98892,1e-05,2.15589]
[1778305920163,46.22,80384.82,0.0,0.98892,1e-05,2.155]
[1778305925409,46.21,80384.72,0.0,0.98893,1e-05,2.15359]
[1778305926415,46.21,80384.72,0.0,0.98893,1e-05,2.15359]
[1778305926560,46.21,80384.72,0.0,0.98893,1e-05,2.15359]
[1778305933465,46.2,80383.41,0.0,0.98893,1e-05,2.15304]
[1778305934522,46.2,80383.41,0.0,0.98893,1e-05,2.15304]
[1778305934561,46.2,80383.41,0.0,0.98893,1e-05,2.15304]
[1778305936486,46.2,80377.7,0.0,0.98889,1e-05,2.16025]
[1778305937487,46.2,80377.7,0.0,0.98889,1e-05,2.16025]
[1778305937561,46.2,80377.7,0.0,0.98889,1e-05,2.16025]
[1778305937660,46.2,80376.86,0.0,0.98888,1e-05,2.16083]
[1778305950584,46.18,80376.54,0.0,0.98891,1e-05,2.15728]
[1778305951845,46.18,80376.54,0.0,0.98891,1e-05,2.15728]
[1778305952064,46.18,80376.54,0.0,0.98891,1e-05,2.15728]
[1778305958640,46.17,80379.47,0.0,0.98895,1e-05,2.14933]
[1778305971731,46.16,80379.54,0.0,0.98897,1e-05,2.14563]
[1778305972619,46.16,80379.54,0.0,0.98897,1e-05,2.14563]
[1778305972809,46.16,80379.54,0.0,0.98897,1e-05,2.14563]
[1778305974978,46.15,80379.47,0.0,0.98898,1e-05,2.1452]
[1778305975063,46.15,80379.47,0.0,0.98898,1e-05,2.1452]
[1778305975079,46.15,80377.64,0.0,0.98896,1e-05,2.14752]
[1778305979293,46.15,80378.07,0.0,0.98897,1e-05,2.14612]
[1778305979310,46.15,80378.07,0.0,0.98897,1e-05,2.14612]
[1778305986479,46.14,80376.99,0.0,0.98897,1e-05,2.14553]
[1778305986558,46.14,80376.99,0.0,0.98897,1e-05,2.14553]
[1778305988661,46.14,80377.24,0.0,0.98898,1e-05,2.14465]
[1778305988811,46.14,80377.24,0.0,0.98898,1e-05,2.14465]
[1778305988882,46.14,80377.24,0.0,0.98898,1e-05,2.14439]
[1778305996907,46.13,80376.33,0.0,0.98899,1e-05,2.1436]
[1778305997514,46.13,80376.33,0.0,0.98899,1e-05,2.1436]
[1778305997557,46.13,80376.33,0.0,0.98899,1e-05,2.1436]
[1778306007987,46.12,80377.12,0.0,0.98901,1e-05,2.13967]
[1778306013323,46.12,80377.05,0.0,0.98901,1e-05,2.13926]
[1778306013559,46.12,80377.05,0.0,0.98901,1e-05,2.13926]
[1778306015717,46.11,80377.05,0.0,0.98902,1e-05,2.13678]
[1778306015810,46.11,80377.05,0.0,0.98902,1e-05,2.13678]
[1778306015818,46.11,80377.05,0.0,0.98903,1e-05,2.13628]
[1778306018906,46.11,80376.91,0.0,0.98903,1e-05,2.13623]
[1778306019058,46.11,80376.91,0.0,0.98903,1e-05,2.13623]
[1778306022944,46.1,80377.24,0.0,0.98904,1e-05,2.13454]
[1778306023060,46.1,80377.24,0.0,0.98904,1e-05,2.13454]
[1778306024868,46.1,80378.2,0.0,0.98905,1e-05,2.1327]
[1778306025075,46.1,80378.2,0.0,0.98905,1e-05,2.1327]
[1778306025108,46.1,80378.24,0.0,0.98905,1e-05,2.13241]
[1778306029159,46.1,80379.33,0.0,0.98906,1e-05,2.13017]
[1778306030071,46.1,80379.43,0.0,0.98907,1e-05,2.12979]
[1778306036185,46.09,80382.74,0.0,0.9891,1e-05,2.12356]
[1778306040447,46.09,80378.92,0.0,0.98908,1e-05,2.12803]
[1778306040563,46.09,80378.92,0.0,0.98908,1e-05,2.12803]
[1778306041225,46.08,80376.78,0.0,0.98906,1e-05,2.13081]
[1778306046260,46.08,80376.22,0.0,0.98906,1e-05,2.13042]
[1778306051295,46.07,80376.34,0.0,0.98907,1e-05,2.1291]
[1778306056330,46.07,80376.14,0.0,0.98907,1e-05,2.12824]
[1778306061365,46.07,80374.47,0.0,0.98907,1e-05,2.12946]
[1778306067407,46.06,80375.08,0.0,0.98908,1e-05,2.12723]
[1778306072442,46.05,80375.28,0.0,0.9891,1e-05,2.12435]
[1778306077477,46.05,80375.0,0.0,0.9891,1e-05,2.12362]
[1778306082514,46.05,80374.81,0.0,0.98911,1e-05,2.12278]
[1778306089562,46.04,80374.9,0.0,0.98911,1e-05,2.12112]
[1778306094597,46.03,80377.34,0.0,0.98914,1e-05,2.11662]
[1778306100640,46.03,80378.67,0.0,0.98916,1e-05,2.11351]
[1778306106682,46.02,80382.65,0.0,0.9892,1e-05,2.10675]
[1778306111717,46.02,80383.2,0.0,0.98921,1e-05,2.10483]
[1778306116752,46.02,80384.48,0.0,0.98923,1e-05,2.10211]
[1778306125815,46.01,80386.67,0.0,0.98926,1e-05,2.09741]
[1778306130777,46.01,80389.08,0.0,0.98928,1e-05,2.09337]
[1778306131060,46.01,80389.08,0.0,0.98928,1e-05,2.09337]
[1778306136892,46.0,80393.82,0.0,0.98933,1e-05,2.08423]
[1778306141927,46.0,80395.79,0.0,0.98935,1e-05,2.08075]
[1778306142926,46.0,80395.79,0.0,0.98935,1e-05,2.08075]
[1778306143060,46.0,80395.79,0.0,0.98935,1e-05,2.08075]
[1778306143120,46.0,80395.75,0.0,0.98935,1e-05,2.08066]
[1778306152000,45.99,80395.84,0.0,0.98936,1e-05,2.07922]
[1778306157035,45.99,80396.36,0.0,0.98937,1e-05,2.07777]
[1778306162064,45.99,80398.58,0.0,0.98939,1e-05,2.07415]
[1778306163019,45.99,80399.71,0.0,0.9894,1e-05,2.07245]
[1778306163064,45.99,80399.71,0.0,0.9894,1e-05,2.07245]
[1778306163077,45.98,80401.26,0.0,0.98942,1e-05,2.07018]
[1778306168112,45.98,80402.48,0.0,0.98943,1e-05,2.06784]
[1778306174154,45.98,80403.17,0.0,0.98944,1e-05,2.06608]
[1778306179189,45.98,80401.56,0.0,0.98943,1e-05,2.06759]
[1778306180473,45.98,80401.56,0.0,0.98943,1e-05,2.06759]
[1778306180567,45.97,80398.71,0.0,0.98941,1e-05,2.07137]
[1778306181203,45.97,80394.8,0.0,0.98938,1e-05,2.07661]
[1778306186238,45.97,80394.03,0.0,0.98938,1e-05,2.07686]
[1778306191273,45.97,80393.24,0.0,0.98938,1e-05,2.07566]
[1778306197321,45.96,80393.07,0.0,0.98939,1e-05,2.0749]
[1778306203363,45.96,80392.41,0.0,0.98939,1e-05,2.07481]
[1778306205815,45.96,80392.14,0.0,0.98939,1e-05,2.07484]
[1778306206064,45.96,80392.14,0.0,0.98939,1e-05,2.07484]
[1778306206100,45.96,80392.14,0.0,0.98939,1e-05,2.07484]
[1778306206310,45.96,80392.14,0.0,0.98939,1e-05,2.07484]
[1778306206412,45.96,80392.14,0.0,0.98939,1e-05,2.07468]
[1778306211419,45.95,80392.5,0.0,0.9894,1e-05,2.07335]
[1778306217461,45.95,80392.43,0.0,0.9894,1e-05,2.0725]
[1778306222496,45.95,80392.39,0.0,0.9894,1e-05,2.0718]
[1778306227531,45.94,80391.65,0.0,0.9894,1e-05,2.07207]
[1778306233573,45.94,80391.68,0.0,0.98941,1e-05,2.07115]
[1778306238608,45.94,80392.32,0.0,0.98942,1e-05,2.06956]
[1778306240027,45.94,80392.32,0.0,0.98942,1e-05,2.06956]
[1778306240069,45.94,80392.32,0.0,0.98942,1e-05,2.06956]
[1778306240073,45.93,80393.48,0.0,0.98943,1e-05,2.06769]
[1778306240889,45.93,80393.48,0.0,0.98943,1e-05,2.06769]
[1778306241073,45.93,80393.48,0.0,0.98943,1e-05,2.06769]
[1778306247570,45.93,80393.26,0.0,0.98943,1e-05,2.06733]
[1778306247617,45.93,80393.04,0.0,0.98943,1e-05,2.06737]
[1778306247815,45.93,80393.04,0.0,0.98943,1e-05,2.06737]
[1778306248254,45.93,80393.04,0.0,0.98943,1e-05,2.06737]
[1778306248312,45.93,80393.04,0.0,0.98943,1e-05,2.06737]
[1778306253713,45.93,80391.78,0.0,0.98943,1e-05,2.06687]
[1778306259755,45.92,80391.46,0.0,0.98943,1e-05,2.06654]
[1778306264790,45.92,80390.1,0.0,0.98943,1e-05,2.06778]
[1778306266370,45.92,80390.1,0.0,0.98943,1e-05,2.06778]
[1778306266562,45.92,80390.1,0.0,0.98943,1e-05,2.06778]
[1778306266471,45.92,80390.26,0.0,0.98943,1e-05,2.06731]
[1778306266719,45.92,80390.26,0.0,0.98943,1e-05,2.06731]
[1778306266816,45.92,80390.26,0.0,0.98943,1e-05,2.06731]
[1778306272846,45.92,80390.2,0.0,0.98943,1e-05,2.06663]
[1778306279496,45.91,80390.07,0.0,0.98944,1e-05,2.06631]
[1778306279561,45.91,80390.07,0.0,0.98944,1e-05,2.06631]
[1778306279597,45.91,80390.07,0.0,0.98944,1e-05,2.06594]
[1778306279787,45.91,80390.07,0.0,0.98944,1e-05,2.06594]
[1778306279814,45.91,80390.07,0.0,0.98944,1e-05,2.06594]
[1778306286944,45.91,80390.3,0.0,0.98945,1e-05,2.06467]
[1778306291979,45.91,80390.53,0.0,0.98945,1e-05,2.06377]
[1778306297026,45.9,80390.48,0.0,0.98945,1e-05,2.06337]
[1778306297065,45.9,80390.48,0.0,0.98945,1e-05,2.06337]
[1778306297436,45.9,80390.48,0.0,0.98945,1e-05,2.06337]
[1778306297562,45.9,80390.48,0.0,0.98945,1e-05,2.06337]
[1778306297663,45.9,80390.32,0.0,0.98945,1e-05,2.06347]
[1778306307084,45.9,80390.45,0.0,0.98946,1e-05,2.06209]
[1778306315140,45.89,80390.34,0.0,0.98947,1e-05,2.05981]
[1778306321182,45.89,80390.26,0.0,0.98948,1e-05,2.05917]
[1778306326217,45.89,80390.17,0.0,0.98948,1e-05,2.05867]
[1778306337294,45.88,80390.05,0.0,0.98949,1e-05,2.05745]
[1778306342329,45.88,80390.14,0.0,0.98949,1e-05,2.05669]
[1778306347364,45.88,80384.81,0.0,0.98945,1e-05,2.06339]
[1778306349636,45.88,80381.67,0.0,0.98943,1e-05,2.06759]
[1778306349813,45.88,80378.96,0.0,0.9894,1e-05,2.07119]
[1778306350474,45.88,80378.96,0.0,0.9894,1e-05,2.07119]
[1778306350564,45.88,80378.96,0.0,0.9894,1e-05,2.07119]
[1778306350661,45.88,80378.65,0.0,0.9894,1e-05,2.07147]
[1778306356427,45.87,80377.6,0.0,0.9894,1e-05,2.07203]
[1778306358945,45.87,80377.75,0.0,0.9894,1e-05,2.07168]
[1778306359069,45.87,80377.75,0.0,0.9894,1e-05,2.07168]
[1778306359292,45.87,80377.75,0.0,0.9894,1e-05,2.07168]
[1778306359317,45.87,80377.75,0.0,0.9894,1e-05,2.07168]
[1778306359389,45.87,80377.75,0.0,0.9894,1e-05,2.07139]
[1778306364483,45.87,80377.8,0.0,0.98941,1e-05,2.07062]
[1778306369518,45.86,80378.33,0.0,0.98942,1e-05,2.0692]
[1778306372084,45.86,80378.7,0.0,0.98943,1e-05,2.06698]
[1778306372311,45.86,80378.7,0.0,0.98943,1e-05,2.06698]
[1778306372640,45.86,80378.7,0.0,0.98943,1e-05,2.06698]
[1778306372741,45.86,80378.66,0.0,0.98943,1e-05,2.06691]
[1778306372811,45.86,80378.66,0.0,0.98943,1e-05,2.06691]
[1778306378581,45.86,80378.54,0.0,0.98943,1e-05,2.06631]
[1778306383616,45.86,80377.07,0.0,0.98942,1e-05,2.06771]
[1778306389308,45.86,80375.72,0.0,0.98941,1e-05,2.0692]
[1778306389565,45.86,80375.72,0.0,0.98941,1e-05,2.0692]
[1778306389666,45.85,80375.72,0.0,0.98942,1e-05,2.06881]
[1778306389961,45.85,80375.72,0.0,0.98942,1e-05,2.06881]
[1778306390068,45.85,80375.72,0.0,0.98942,1e-05,2.06881]
[1778306395700,45.85,80374.88,0.0,0.98941,1e-05,2.06923]
[1778306401742,45.85,80375.25,0.0,0.98942,1e-05,2.06799]
[1778306405152,45.85,80374.39,0.0,0.98942,1e-05,2.06883]
[1778306405314,45.85,80374.39,0.0,0.98942,1e-05,2.06883]
[1778306405615,45.85,80374.39,0.0,0.98942,1e-05,2.06883]
[1778306405770,45.85,80374.25,0.0,0.98942,1e-05,2.06891]
[1778306405812,45.85,80374.25,0.0,0.98942,1e-05,2.06891]
[1778306414954,45.84,80375.71,0.0,0.98943,1e-05,2.06601]
[1778306415068,45.84,80375.71,0.0,0.98943,1e-05,2.06601]
[1778306415378,45.84,80375.71,0.0,0.98943,1e-05,2.06601]
[1778306415561,45.84,80375.71,0.0,0.98943,1e-05,2.06601]
[1778306415605,45.84,80375.75,0.0,0.98943,1e-05,2.06574]
[1778306423898,45.84,80380.11,0.0,0.98947,1e-05,2.05891]
[1778306425718,45.84,80380.11,0.0,0.98947,1e-05,2.05891]
[1778306425810,45.84,80380.11,0.0,0.98947,1e-05,2.05891]
[1778306426370,45.84,80381.3,0.0,0.98949,1e-05,2.05717]
[1778306426565,45.84,80381.3,0.0,0.98949,1e-05,2.05717]
[1778306426662,45.84,80381.66,0.0,0.98949,1e-05,2.0565]
[1778306431954,45.83,80378.43,0.0,0.98947,1e-05,2.05906]
[1778306433528,45.83,80378.43,0.0,0.98947,1e-05,2.05906]
[1778306433560,45.83,80378.43,0.0,0.98947,1e-05,2.05906]
[1778306433661,45.83,80377.7,0.0,0.98947,1e-05,2.05989]
[1778306433892,45.83,80377.7,0.0,0.98947,1e-05,2.05989]
[1778306434065,45.83,80377.7,0.0,0.98947,1e-05,2.05989]
[1778306446054,45.83,80377.42,0.0,0.98947,1e-05,2.05915]
[1778306447913,45.83,80377.51,0.0,0.98947,1e-05,2.05893]
[1778306448066,45.83,80377.51,0.0,0.98947,1e-05,2.05893]
[1778306448701,45.83,80377.51,0.0,0.98947,1e-05,2.05893]
[1778306448813,45.83,80377.51,0.0,0.98947,1e-05,2.05893]
[1778306448802,45.83,80377.51,0.0,0.98947,1e-05,2.05873]
[1778306454133,45.82,80377.42,0.0,0.98948,1e-05,2.05823]
[1778306457759,45.82,80377.33,0.0,0.98948,1e-05,2.05825]
[1778306457814,45.82,80377.33,0.0,0.98948,1e-05,2.05825]
[1778306457799,45.82,80375.56,0.0,0.98946,1e-05,2.06048]
[1778306458244,45.82,80375.56,0.0,0.98946,1e-05,2.06048]
[1778306458313,45.82,80375.56,0.0,0.98946,1e-05,2.06048]
[1778306458410,45.82,80375.66,0.0,0.98946,1e-05,2.06023]
[1778306465212,45.82,80377.49,0.0,0.98948,1e-05,2.05693]
[1778306466681,45.82,80377.49,0.0,0.98948,1e-05,2.05693]
[1778306466811,45.82,80377.49,0.0,0.98948,1e-05,2.05693]
[1778306466782,45.82,80381.52,0.0,0.98952,1e-05,2.05128]
[1778306467181,45.82,80381.52,0.0,0.98952,1e-05,2.05128]
[1778306467312,45.82,80381.52,0.0,0.98952,1e-05,2.05128]
[1778306479248,45.82,80382.2,0.0,0.98953,1e-05,2.04997]
[1778306481250,45.81,80382.24,0.0,0.98953,1e-05,2.04911]
[1778306481312,45.81,80382.24,0.0,0.98953,1e-05,2.04911]
[1778306481793,45.81,80382.24,0.0,0.98953,1e-05,2.04911]
[1778306481812,45.81,80382.24,0.0,0.98953,1e-05,2.04911]
[1778306481838,45.81,80382.24,0.0,0.98953,1e-05,2.04895]
[1778306487366,45.81,80382.27,0.0,0.98954,1e-05,2.04841]
[1778306492401,45.81,80382.68,0.0,0.98955,1e-05,2.04603]
[1778306493278,45.81,80382.68,0.0,0.98955,1e-05,2.04603]
[1778306493310,45.81,80382.68,0.0,0.98955,1e-05,2.04603]
[1778306493874,45.81,80382.68,0.0,0.98955,1e-05,2.04603]
[1778306493897,45.81,80382.56,0.0,0.98955,1e-05,2.04612]
[1778306494064,45.81,80382.56,0.0,0.98955,1e-05,2.04612]
[1778306499450,45.81,80382.51,0.0,0.98955,1e-05,2.04575]
[1778306505492,45.81,80382.4,0.0,0.98955,1e-05,2.04549]
[1778306519590,45.8,80382.44,0.0,0.98956,1e-05,2.04451]
[1778306524627,45.8,80383.71,0.0,0.98957,1e-05,2.04246]
[1778306527648,45.8,80389.51,0.0,0.98962,1e-05,2.03436]
[1778306527992,45.8,80389.51,0.0,0.98962,1e-05,2.03436]
[1778306528075,45.8,80389.51,0.0,0.98962,1e-05,2.03436]
[1778306528703,45.8,80389.51,0.0,0.98962,1e-05,2.03436]
[1778306528812,45.8,80389.51,0.0,0.98962,1e-05,2.03436]
[1778306528910,45.8,80389.76,0.0,0.98962,1e-05,2.03398]
[1778306534258,45.8,80391.54,0.0,0.98964,1e-05,2.03134]
[1778306534311,45.8,80391.54,0.0,0.98964,1e-05,2.03134]
[1778306534699,45.8,80394.3,0.0,0.98966,1e-05,2.02754]
[1778306535169,45.8,80394.3,0.0,0.98966,1e-05,2.02754]
[1778306535321,45.8,80394.3,0.0,0.98966,1e-05,2.02754]
[1778306539734,45.8,80386.13,0.0,0.98959,1e-05,2.03852]
[1778306540052,45.8,80386.13,0.0,0.98959,1e-05,2.03852]
[1778306540068,45.8,80386.13,0.0,0.98959,1e-05,2.03852]
[1778306540697,45.8,80386.13,0.0,0.98959,1e-05,2.03852]
[1778306540814,45.8,80386.13,0.0,0.98959,1e-05,2.03852]
[1778306540903,45.8,80385.84,0.0,0.98959,1e-05,2.03886]
[1778306546877,45.8,80385.75,0.0,0.98959,1e-05,2.03869]
[1778306547061,45.8,80385.75,0.0,0.98959,1e-05,2.03869]
[1778306547488,45.8,80385.75,0.0,0.98959,1e-05,2.03869]
[1778306547566,45.8,80385.75,0.0,0.98959,1e-05,2.03869]
[1778306547660,45.8,80385.75,0.0,0.98959,1e-05,2.03857]
[1778306552828,45.79,80386.16,0.0,0.9896,1e-05,2.03626]
[1778306557863,45.79,80387.69,0.0,0.98962,1e-05,2.03385]
[1778306558837,45.79,80387.69,0.0,0.98962,1e-05,2.03385]
[1778306558938,45.79,80387.69,0.0,0.98962,1e-05,2.03379]
[1778306559066,45.79,80387.69,0.0,0.98962,1e-05,2.03379]
[1778306559379,45.79,80387.69,0.0,0.98962,1e-05,2.03379]
[1778306559569,45.79,80387.69,0.0,0.98962,1e-05,2.03379]
[1778306559877,45.79,80387.72,0.0,0.98962,1e-05,2.03368]
[1778306566926,45.79,80388.37,0.0,0.98963,1e-05,2.03236]
[1778306573975,45.79,80388.16,0.0,0.98963,1e-05,2.03218]
[1778306575802,45.79,80388.72,0.0,0.98963,1e-05,2.03135]
[1778306575811,45.79,80388.72,0.0,0.98963,1e-05,2.03135]
[1778306575989,45.79,80388.87,0.0,0.98963,1e-05,2.03109]
[1778306576777,45.79,80388.87,0.0,0.98963,1e-05,2.03109]
[1778306576809,45.79,80388.87,0.0,0.98963,1e-05,2.03109]
[1778306582033,45.79,80389.44,0.0,0.98964,1e-05,2.02995]
[1778306587541,45.79,80389.3,0.0,0.98964,1e-05,2.02996]
[1778306587561,45.79,80389.3,0.0,0.98964,1e-05,2.02996]
[1778306587620,45.78,80388.65,0.0,0.98964,1e-05,2.03067]
[1778306588496,45.78,80388.65,0.0,0.98964,1e-05,2.03067]
[1778306588565,45.78,80388.65,0.0,0.98964,1e-05,2.03067]
[1778306597876,45.78,80387.4,0.0,0.98963,1e-05,2.03221]
[1778306597977,45.78,80387.55,0.0,0.98963,1e-05,2.03158]
[1778306598063,45.78,80387.55,0.0,0.98963,1e-05,2.03158]
[1778306598692,45.78,80387.55,0.0,0.98963,1e-05,2.03158]
[1778306598815,45.78,80387.55,0.0,0.98963,1e-05,2.03158]
[1778306598910,45.78,80387.52,0.0,0.98963,1e-05,2.03157]
[1778306605194,45.78,80387.77,0.0,0.98964,1e-05,2.03089]
[1778306607820,45.78,80387.82,0.0,0.98964,1e-05,2.03076]
[1778306607921,45.78,80388.12,0.0,0.98964,1e-05,2.03025]
[1778306608066,45.78,80388.12,0.0,0.98964,1e-05,2.03025]
[1778306608592,45.78,80388.12,0.0,0.98964,1e-05,2.03025]
[1778306608813,45.78,80388.12,0.0,0.98964,1e-05,2.03025]
[1778306608913,45.78,80388.05,0.0,0.98964,1e-05,2.03029]
[1778306614297,45.78,80387.67,0.0,0.98964,1e-05,2.02922]
[1778306614311,45.78,80387.67,0.0,0.98964,1e-05,2.02922]
[1778306614348,45.78,80383.6,0.0,0.98961,1e-05,2.03462]
[1778306615573,45.78,80383.6,0.0,0.98961,1e-05,2.03462]
[1778306615811,45.78,80383.6,0.0,0.98961,1e-05,2.03462]
[1778306615890,45.78,80377.84,0.0,0.98957,1e-05,2.04244]
[1778306621306,45.78,80379.36,0.0,0.98958,1e-05,2.03992]
[1778306622378,45.78,80379.36,0.0,0.98958,1e-05,2.03992]
[1778306622561,45.78,80379.36,0.0,0.98958,1e-05,2.03992]
[1778306622636,45.78,80381.17,0.0,0.9896,1e-05,2.03737]
[1778306623433,45.78,80381.17,0.0,0.9896,1e-05,2.03737]
[1778306623563,45.78,80381.17,0.0,0.9896,1e-05,2.03737]
[1778306629362,45.77,80380.69,0.0,0.98959,1e-05,2.0376]
[1778306632521,45.77,80379.64,0.0,0.98959,1e-05,2.03892]
[1778306632560,45.77,80379.64,0.0,0.98959,1e-05,2.03892]
[1778306632622,45.77,80386.97,0.0,0.98965,1e-05,2.02884]
[1778306633390,45.77,80392.22,0.0,0.98969,1e-05,2.02165]
[1778306634087,45.77,80392.22,0.0,0.98969,1e-05,2.02165]
[1778306634309,45.77,80392.22,0.0,0.98969,1e-05,2.02165]
[1778306637166,45.77,80391.22,0.0,0.98968,1e-05,2.02292]
[1778306637309,45.77,80391.22,0.0,0.98968,1e-05,2.02292]
[1778306637418,45.77,80392.52,0.0,0.98969,1e-05,2.02112]
[1778306638761,45.77,80392.52,0.0,0.98969,1e-05,2.02112]
[1778306638812,45.77,80392.52,0.0,0.98969,1e-05,2.02112]
[1778306644295,45.77,80392.93,0.0,0.9897,1e-05,2.02053]
[1778306645016,45.77,80392.93,0.0,0.9897,1e-05,2.02053]
[1778306645062,45.77,80392.93,0.0,0.9897,1e-05,2.02053]
[1778306644469,45.77,80395.51,0.0,0.98972,1e-05,2.01686]
[1778306648497,45.77,80400.84,0.0,0.98976,1e-05,2.00954]
[1778306649142,45.77,80400.84,0.0,0.98976,1e-05,2.00954]
[1778306649311,45.77,80400.84,0.0,0.98976,1e-05,2.00954]
[1778306649504,45.77,80403.57,0.0,0.98978,1e-05,2.00584]
[1778306656553,45.77,80404.13,0.0,0.98979,1e-05,2.00504]
[1778306659091,45.77,80405.15,0.0,0.9898,1e-05,2.00365]
[1778306659317,45.77,80405.39,0.0,0.9898,1e-05,2.00332]
[1778306664609,45.77,80407.55,0.0,0.98982,1e-05,2.00038]
[1778306669644,45.77,80407.9,0.0,0.98982,1e-05,1.99986]
[1778306671162,45.77,80407.93,0.0,0.98982,1e-05,1.99981]
[1778306671312,45.77,80407.93,0.0,0.98982,1e-05,1.99981]
[1778306676693,45.77,80408.0,0.0,0.98983,1e-05,1.99823]
[1778306681728,45.77,80407.29,0.0,0.98982,1e-05,1.99913]
[1778306686318,45.77,80405.87,0.0,0.98981,1e-05,2.00098]
[1778306686562,45.77,80405.87,0.0,0.98981,1e-05,2.00098]
[1778306686765,45.77,80402.36,0.0,0.98978,1e-05,2.0057]
[1778306691798,45.77,80403.77,0.0,0.98979,1e-05,2.00368]
[1778306696833,45.77,80404.93,0.0,0.9898,1e-05,2.002]
[1778306701868,45.77,80405.32,0.0,0.98981,1e-05,2.00138]
[1778306705195,45.77,80404.64,0.0,0.9898,1e-05,2.00223]
[1778306705317,45.77,80404.64,0.0,0.9898,1e-05,2.00223]
[1778306712946,45.77,80404.76,0.0,0.98981,1e-05,2.0019]
[1778306717981,45.77,80405.33,0.0,0.98981,1e-05,2.00102]
[1778306723016,45.77,80405.64,0.0,0.98981,1e-05,2.0005]
[1778306728051,45.77,80408.71,0.0,0.98984,1e-05,1.99625]
[1778306729058,45.77,80410.5,0.0,0.98985,1e-05,1.99383]
[1778306729206,45.77,80410.5,0.0,0.98985,1e-05,1.99383]
[1778306729313,45.77,80410.5,0.0,0.98985,1e-05,1.99383]
[1778306733086,45.77,80415.15,0.0,0.9899,1e-05,1.98613]
[1778306733417,45.77,80415.15,0.0,0.9899,1e-05,1.98613]
[1778306733561,45.77,80415.15,0.0,0.9899,1e-05,1.98613]
[1778306739128,45.77,80416.62,0.0,0.98991,1e-05,1.98417]
[1778306742464,45.77,80416.69,0.0,0.98991,1e-05,1.98408]
[1778306743581,45.77,80417.98,0.0,0.98992,1e-05,1.98236]
[1778306743810,45.77,80417.98,0.0,0.98992,1e-05,1.98236]
[1778306746063,45.77,80419.69,0.0,0.98993,1e-05,1.98008]
[1778306746177,45.77,80419.79,0.0,0.98993,1e-05,1.97995]
[1778306751212,45.77,80420.62,0.0,0.98994,1e-05,1.97887]
[1778306756247,45.77,80421.02,0.0,0.98994,1e-05,1.97836]
[1778306758653,45.77,80420.1,0.0,0.98994,1e-05,1.97959]
[1778306758809,45.77,80420.1,0.0,0.98994,1e-05,1.97959]
[1778306763102,45.77,80420.34,0.0,0.98994,1e-05,1.97926]
[1778306763310,45.77,80420.68,0.0,0.98994,1e-05,1.9788]
[1778306768175,45.77,80421.03,0.0,0.98994,1e-05,1.97832]
[1778306768312,45.77,80421.06,0.0,0.98994,1e-05,1.97828]
[1778306768333,45.77,80420.71,0.0,0.98994,1e-05,1.97874]
[1778306770204,45.77,80420.71,0.0,0.98994,1e-05,1.97874]
[1778306770309,45.77,80420.15,0.0,0.98994,1e-05,1.97949]
[1778306776387,45.77,80416.86,0.0,0.98991,1e-05,1.9838]
[1778306777497,45.77,80416.86,0.0,0.98991,1e-05,1.9838]
[1778306777559,45.77,80416.86,0.0,0.98991,1e-05,1.9838]
[1778306779254,45.77,80417.24,0.0,0.98991,1e-05,1.98326]
[1778306779314,45.77,80417.24,0.0,0.98991,1e-05,1.98326]
[1778306779408,45.77,80417.23,0.0,0.98991,1e-05,1.98325]
[1778306785450,45.76,80418.48,0.0,0.98993,1e-05,1.98144]
[1778306787473,45.76,80419.31,0.0,0.98993,1e-05,1.98031]
[1778306787560,45.76,80419.31,0.0,0.98993,1e-05,1.98031]
[1778306793506,45.76,80422.08,0.0,0.98996,1e-05,1.97512]
[1778306795979,45.76,80421.1,0.0,0.98995,1e-05,1.97642]
[1778306796061,45.76,80421.1,0.0,0.98995,1e-05,1.97642]
[1778306797628,45.76,80421.23,0.0,0.98995,1e-05,1.97623]
[1778306797811,45.76,80421.23,0.0,0.98995,1e-05,1.97623]
[1778306797815,45.76,80422.21,0.0,0.98996,1e-05,1.97491]
[1778306803577,45.76,80420.65,0.0,0.98995,1e-05,1.97693]
[1778306804593,45.76,80420.65,0.0,0.98995,1e-05,1.97693]
[1778306804812,45.76,80420.65,0.0,0.98995,1e-05,1.97693]
[1778306809245,45.76,80420.65,0.0,0.98995,1e-05,1.97687]
[1778306809313,45.76,80421.57,0.0,0.98996,1e-05,1.97563]
[1778306809622,45.76,80421.66,0.0,0.98996,1e-05,1.9755]
[1778306814657,45.76,80421.73,0.0,0.98996,1e-05,1.97534]
[1778306819692,45.76,80421.42,0.0,0.98996,1e-05,1.97568]
[1778306829516,45.76,80420.98,0.0,0.98995,1e-05,1.97621]
[1778306829559,45.76,80420.98,0.0,0.98995,1e-05,1.97621]
[1778306835805,45.76,80420.82,0.0,0.98995,1e-05,1.97623]
[1778306836482,45.76,80420.82,0.0,0.98995,1e-05,1.97623]
[1778306836563,45.76,80420.82,0.0,0.98995,1e-05,1.97623]
[1778306837956,45.76,80420.82,0.0,0.98995,1e-05,1.97621]
[1778306838067,45.76,80420.82,0.0,0.98995,1e-05,1.97621]
[1778306838159,45.76,80420.82,0.0,0.98995,1e-05,1.9762]
[1778306842856,45.76,80416.15,0.0,0.98992,1e-05,1.98235]
[1778306843579,45.76,80416.15,0.0,0.98992,1e-05,1.98235]
[1778306843812,45.76,80416.15,0.0,0.98992,1e-05,1.98235]
[1778306847000,45.76,80412.59,0.0,0.98989,1e-05,1.98703]
[1778306847060,45.76,80412.59,0.0,0.98989,1e-05,1.98703]
[1778306847101,45.76,80412.52,0.0,0.98989,1e-05,1.98709]
[1778306852058,45.76,80409.35,0.0,0.98987,1e-05,1.9912]
[1778306852312,45.76,80408.19,0.0,0.98986,1e-05,1.9913]
[1778306852926,45.76,80404.15,0.0,0.98983,1e-05,1.9967]
[1778306858970,45.76,80404.01,0.0,0.98983,1e-05,1.9966]
[1778306864006,45.76,80404.31,0.0,0.98984,1e-05,1.99598]
[1778306869041,45.76,80404.36,0.0,0.98984,1e-05,1.99572]
[1778306875083,45.76,80405.27,0.0,0.98985,1e-05,1.99426]
[1778306876897,45.76,80406.09,0.0,0.98985,1e-05,1.99312]
[1778306877059,45.76,80406.09,0.0,0.98985,1e-05,1.99312]
[1778306879111,45.75,80414.39,0.0,0.98992,1e-05,1.98188]
[1778306879912,45.75,80414.39,0.0,0.98992,1e-05,1.98188]
[1778306880063,45.75,80414.39,0.0,0.98992,1e-05,1.98188]
[1778306880553,45.75,80414.06,0.0,0.98992,1e-05,1.98231]
[1778306880563,45.75,80414.06,0.0,0.98992,1e-05,1.98231]
[1778306881125,45.75,80414.33,0.0,0.98992,1e-05,1.98194]
[1778306887167,45.75,80415.88,0.0,0.98993,1e-05,1.9798]
[1778306892202,45.75,80416.3,0.0,0.98994,1e-05,1.97921]
[1778306892995,45.75,80416.3,0.0,0.98994,1e-05,1.97921]
[1778306893059,45.75,80416.3,0.0,0.98994,1e-05,1.97921]
[1778306898244,45.75,80417.16,0.0,0.98994,1e-05,1.97803]
[1778306902697,45.75,80417.65,0.0,0.98995,1e-05,1.97737]
[1778306902811,45.75,80417.65,0.0,0.98995,1e-05,1.97737]
[1778306904918,45.75,80421.32,0.0,0.98998,1e-05,1.97248]
[1778306905061,45.75,80421.32,0.0,0.98998,1e-05,1.97248]
[1778306905295,45.75,80421.07,0.0,0.98997,1e-05,1.97282]
[1778306908434,45.75,80423.47,0.0,0.98999,1e-05,1.96965]
[1778306908560,45.75,80423.47,0.0,0.98999,1e-05,1.96965]
[1778306914961,45.75,80427.22,0.0,0.99003,1e-05,1.96331]
[1778306915061,45.75,80427.22,0.0,0.99003,1e-05,1.96331]
[1778306915594,45.76,80427.27,0.0,0.99003,1e-05,1.96333]
[1778306915814,45.76,80427.27,0.0,0.99003,1e-05,1.96333]
[1778306915911,45.76,80427.16,0.0,0.99003,1e-05,1.9635]
[1778306920400,45.76,80421.01,0.0,0.98998,1e-05,1.97175]
[1778306925991,45.76,80420.74,0.0,0.98998,1e-05,1.97211]
[1778306926063,45.76,80420.74,0.0,0.98998,1e-05,1.97211]
[1778306926313,45.76,80420.74,0.0,0.98998,1e-05,1.97211]
[1778306932484,45.76,80426.59,0.0,0.99002,1e-05,1.96435]
[1778306934569,45.76,80428.75,0.0,0.99004,1e-05,1.96149]
[1778306934809,45.76,80428.75,0.0,0.99004,1e-05,1.96149]
[1778306935078,45.76,80428.75,0.0,0.99004,1e-05,1.96149]
[1778306935311,45.76,80428.75,0.0,0.99004,1e-05,1.96149]
[1778306935317,45.76,80429.82,0.0,0.99005,1e-05,1.96009]
[1778306938274,45.76,80429.64,0.0,0.99005,1e-05,1.96034]
[1778306938310,45.76,80429.64,0.0,0.99005,1e-05,1.96034]
[1778306941623,45.76,80424.43,0.0,0.99,1e-05,1.9673]
[1778306941811,45.76,80424.43,0.0,0.99,1e-05,1.9673]
[1778306941911,45.76,80422.21,0.0,0.98999,1e-05,1.97025]
[1778306947589,45.76,80422.52,0.0,0.98999,1e-05,1.9698]
[1778306953631,45.76,80422.5,0.0,0.98999,1e-05,1.96978]
[1778306963701,45.76,80422.5,0.0,0.98999,1e-05,1.96972]
[1778306966064,45.76,80422.5,0.0,0.98999,1e-05,1.96972]
[1778306971758,45.76,80422.2,0.0,0.99,1e-05,1.96866]
[1778306976240,45.75,80419.82,0.0,0.98998,1e-05,1.97181]
[1778306976315,45.75,80419.82,0.0,0.98998,1e-05,1.97181]
[1778306976340,45.75,80418.78,0.0,0.98997,1e-05,1.97319]
[1778306976983,45.75,80418.78,0.0,0.98997,1e-05,1.97319]
[1778306977062,45.75,80418.78,0.0,0.98997,1e-05,1.97319]
[1778306986864,45.75,80419.03,0.0,0.98997,1e-05,1.97275]
[1778306996934,45.75,80418.89,0.0,0.98997,1e-05,1.97286]
[1778307003983,45.75,80418.79,0.0,0.98997,1e-05,1.97296]
[1778307009018,45.75,80419.02,0.0,0.98997,1e-05,1.97264]
[1778307014053,45.75,80419.28,0.0,0.98997,1e-05,1.97228]
[1778307015151,45.75,80419.28,0.0,0.98997,1e-05,1.97228]
[1778307016064,45.75,80419.28,0.0,0.98997,1e-05,1.97228]
[1778307017992,45.75,80419.32,0.0,0.98997,1e-05,1.97222]
[1778307018062,45.75,80419.32,0.0,0.98997,1e-05,1.97222]
[1778307018092,45.75,80419.32,0.0,0.98997,1e-05,1.97222]
[1778307021102,45.75,80425.86,0.0,0.99003,1e-05,1.96353]
[1778307027144,45.75,80426.22,0.0,0.99003,1e-05,1.96315]
[1778307032058,45.75,80425.85,0.0,0.99002,1e-05,1.96367]
[1778307037215,45.75,80426.75,0.0,0.99004,1e-05,1.96117]
[1778307038022,45.75,80426.75,0.0,0.99004,1e-05,1.96117]
[1778307038072,45.75,80426.75,0.0,0.99004,1e-05,1.96117]
[1778307038222,45.75,80426.71,0.0,0.99004,1e-05,1.96123]
[1778307043257,45.76,80426.41,0.0,0.99003,1e-05,1.9617]
[1778307050311,45.76,80426.67,0.0,0.99004,1e-05,1.96145]
[1778307054018,45.76,80426.59,0.0,0.99004,1e-05,1.96157]
[1778307054063,45.76,80426.59,0.0,0.99004,1e-05,1.96157]
[1778307059374,45.76,80426.86,0.0,0.99004,1e-05,1.96132]
[1778307063185,45.76,80427.51,0.0,0.99003,1e-05,1.96245]
[1778307063311,45.76,80427.51,0.0,0.99003,1e-05,1.96245]
[1778307063402,45.76,80427.54,0.0,0.99003,1e-05,1.96242]
[1778307064279,45.76,80427.54,0.0,0.99003,1e-05,1.96242]
[1778307064309,45.76,80427.54,0.0,0.99003,1e-05,1.96242]
[1778307073472,45.77,80426.96,0.0,0.99003,1e-05,1.96329]
[1778307078507,45.77,80429.02,0.0,0.99004,1e-05,1.96061]
[1778307080743,45.77,80428.95,0.0,0.99004,1e-05,1.96073]
[1778307080813,45.77,80428.95,0.0,0.99004,1e-05,1.96073]
[1778307081175,45.77,80428.95,0.0,0.99004,1e-05,1.96073]
[1778307081313,45.77,80428.95,0.0,0.99004,1e-05,1.96073]
[1778307081414,45.77,80428.95,0.0,0.99004,1e-05,1.96075]
[1778307088577,45.77,80427.6,0.0,0.99003,1e-05,1.96263]
[1778307089584,45.77,80421.07,0.0,0.98998,1e-05,1.97132]
[1778307090591,45.77,80411.9,0.0,0.98991,1e-05,1.98358]
[1778307091545,45.77,80411.9,0.0,0.98991,1e-05,1.98358]
[1778307091560,45.77,80411.9,0.0,0.98991,1e-05,1.98358]
[1778307092477,45.77,80411.9,0.0,0.98991,1e-05,1.98358]
[1778307092527,45.77,80410.8,0.0,0.9899,1e-05,1.98361]
[1778307092562,45.77,80410.8,0.0,0.9899,1e-05,1.98361]
[1778307097640,45.77,80409.76,0.0,0.9899,1e-05,1.98487]
[1778307100345,45.77,80409.27,0.0,0.98989,1e-05,1.9855]
[1778307100376,45.77,80409.19,0.0,0.98989,1e-05,1.98556]
[1778307100563,45.77,80409.19,0.0,0.98989,1e-05,1.98556]
[1778307102384,45.77,80408.85,0.0,0.98989,1e-05,1.98602]
[1778307102412,45.76,80403.72,0.0,0.98985,1e-05,1.99286]
[1778307102559,45.76,80403.72,0.0,0.98985,1e-05,1.99286]
[1778307107710,45.76,80399.01,0.0,0.98981,1e-05,1.99901]
[1778307109274,45.76,80399.01,0.0,0.98981,1e-05,1.99901]
[1778307109313,45.76,80399.01,0.0,0.98981,1e-05,1.99901]
[1778307109326,45.76,80398.54,0.0,0.98981,1e-05,1.99956]
[1778307110038,45.76,80398.54,0.0,0.98981,1e-05,1.99956]
[1778307110068,45.76,80398.54,0.0,0.98981,1e-05,1.99956]
[1778307115766,45.77,80395.86,0.0,0.98978,1e-05,2.00359]
[1778307116967,45.77,80395.86,0.0,0.98978,1e-05,2.00359]
[1778307117061,45.77,80395.86,0.0,0.98978,1e-05,2.00359]
[1778307117068,45.77,80395.87,0.0,0.98979,1e-05,2.00349]
[1778307117604,45.77,80395.87,0.0,0.98979,1e-05,2.00349]
[1778307117809,45.77,80395.87,0.0,0.98979,1e-05,2.00349]
[1778307123822,45.76,80393.32,0.0,0.98977,1e-05,2.00667]
[1778307127202,45.76,80393.9,0.0,0.98977,1e-05,2.0058]
[1778307127309,45.76,80393.9,0.0,0.98977,1e-05,2.0058]
[1778307127406,45.76,80393.56,0.0,0.98977,1e-05,2.00623]
[1778307128056,45.76,80393.56,0.0,0.98977,1e-05,2.00623]
[1778307128311,45.76,80393.56,0.0,0.98977,1e-05,2.00623]
[1778307139934,45.77,80393.58,0.0,0.98976,1e-05,2.00838]
[1778307142166,45.78,80392.88,0.0,0.98975,1e-05,2.00995]
[1778307142313,45.78,80392.88,0.0,0.98975,1e-05,2.00995]
[1778307142413,45.78,80392.77,0.0,0.98974,1e-05,2.01072]
[1778307142863,45.78,80392.77,0.0,0.98974,1e-05,2.01072]
[1778307143062,45.78,80392.77,0.0,0.98974,1e-05,2.01072]
[1778307148998,45.8,80391.77,0.0,0.98971,1e-05,2.01639]
[1778307151012,45.8,80387.95,0.0,0.98968,1e-05,2.02138]
[1778307152451,45.8,80387.95,0.0,0.98968,1e-05,2.02138]
[1778307152564,45.8,80387.95,0.0,0.98968,1e-05,2.02138]
[1778307152552,45.8,80388.05,0.0,0.98968,1e-05,2.02185]
[1778307152987,45.8,80388.05,0.0,0.98968,1e-05,2.02185]
[1778307153072,45.8,80388.05,0.0,0.98968,1e-05,2.02185]
[1778307159068,45.82,80388.43,0.0,0.98965,1e-05,2.02557]
[1778307164103,45.84,80388.72,0.0,0.98964,1e-05,2.02818]
[1778307165829,45.84,80388.74,0.0,0.98964,1e-05,2.02876]
[1778307166059,45.84,80388.74,0.0,0.98964,1e-05,2.02876]
[1778307166117,45.84,80389.08,0.0,0.98963,1e-05,2.0289]
[1778307167005,45.84,80389.08,0.0,0.98963,1e-05,2.0289]
[1778307167062,45.84,80389.08,0.0,0.98963,1e-05,2.0289]
[1778307172159,45.86,80389.55,0.0,0.98962,1e-05,2.03185]
[1778307178201,45.87,80388.3,0.0,0.98959,1e-05,2.03712]
[1778307179733,45.87,80389.24,0.0,0.98959,1e-05,2.03643]
[1778307179812,45.87,80389.24,0.0,0.98959,1e-05,2.03643]
[1778307180381,45.87,80389.24,0.0,0.98959,1e-05,2.03643]
[1778307180562,45.87,80389.24,0.0,0.98959,1e-05,2.03643]
[1778307180482,45.88,80389.38,0.0,0.98959,1e-05,2.03683]
[1778307184243,45.89,80393.47,0.0,0.98961,1e-05,2.03362]
[1778307186828,45.89,80392.95,0.0,0.9896,1e-05,2.03552]
[1778307187063,45.89,80392.95,0.0,0.9896,1e-05,2.03552]
[1778307187424,45.89,80392.95,0.0,0.9896,1e-05,2.03552]
[1778307187562,45.89,80392.95,0.0,0.9896,1e-05,2.03552]
[1778307187458,45.9,80393.92,0.0,0.9896,1e-05,2.03479]
[1778307193306,45.91,80395.1,0.0,0.98959,1e-05,2.03673]
[1778307193958,45.91,80395.1,0.0,0.98959,1e-05,2.03673]
[1778307194077,45.91,80395.1,0.0,0.98959,1e-05,2.03673]
[1778307194313,45.91,80396.75,0.0,0.9896,1e-05,2.03507]
[1778307194678,45.91,80396.75,0.0,0.9896,1e-05,2.03507]
[1778307194811,45.91,80396.75,0.0,0.9896,1e-05,2.03507]
[1778307198341,45.92,80402.27,0.0,0.98963,1e-05,2.02992]
[1778307198806,45.92,80402.27,0.0,0.98963,1e-05,2.02992]
[1778307199061,45.92,80402.27,0.0,0.98963,1e-05,2.02992]
[1778307201574,45.93,80399.97,0.0,0.9896,1e-05,2.03424]
[1778307201628,45.93,80402.54,0.0,0.98962,1e-05,2.03132]
[1778307201811,45.93,80402.54,0.0,0.98962,1e-05,2.03132]
[1778307202404,45.93,80404.24,0.0,0.98963,1e-05,2.0296]
[1778307203887,45.94,80403.92,0.0,0.98963,1e-05,2.03062]
[1778307204065,45.94,80403.92,0.0,0.98963,1e-05,2.03062]
[1778307208680,45.95,80405.86,0.0,0.98963,1e-05,2.03091]
[1778307208814,45.95,80405.86,0.0,0.98963,1e-05,2.03091]
[1778307209063,45.95,80405.86,0.0,0.98963,1e-05,2.03091]
[1778307209644,45.95,80405.86,0.0,0.98963,1e-05,2.03091]
[1778307209454,45.95,80406.03,0.0,0.98962,1e-05,2.03126]
[1778307209815,45.95,80406.03,0.0,0.98962,1e-05,2.03126]
[1778307216503,45.97,80405.13,0.0,0.9896,1e-05,2.03509]
[1778307219151,45.97,80405.11,0.0,0.98959,1e-05,2.03625]
[1778307219314,45.97,80405.11,0.0,0.98959,1e-05,2.03625]
[1778307219524,45.98,80404.89,0.0,0.98959,1e-05,2.03711]
[1778307219998,45.98,80404.89,0.0,0.98959,1e-05,2.03711]
[1778307220074,45.98,80404.89,0.0,0.98959,1e-05,2.03711]
[1778307226316,45.99,80407.98,0.0,0.9896,1e-05,2.03571]
[1778307226569,45.99,80407.98,0.0,0.9896,1e-05,2.03571]
[1778307226573,45.99,80408.02,0.0,0.98959,1e-05,2.03677]
[1778307227148,45.99,80408.02,0.0,0.98959,1e-05,2.03677]
[1778307227311,45.99,80408.02,0.0,0.98959,1e-05,2.03677]
[1778307235636,46.01,80405.65,0.0,0.98954,1e-05,2.0449]
[1778307237507,46.02,80406.29,0.0,0.98954,1e-05,2.04456]
[1778307237563,46.02,80406.29,0.0,0.98954,1e-05,2.04456]
[1778307237650,46.02,80405.95,0.0,0.98954,1e-05,2.04556]
[1778307238358,46.02,80405.95,0.0,0.98954,1e-05,2.04556]
[1778307238562,46.02,80405.95,0.0,0.98954,1e-05,2.04556]
[1778307244438,46.03,80405.28,0.0,0.98952,1e-05,2.04913]
[1778307244562,46.03,80405.28,0.0,0.98952,1e-05,2.04913]
[1778307244663,46.03,80405.87,0.0,0.98952,1e-05,2.04937]
[1778307246216,46.03,80405.99,0.0,0.98952,1e-05,2.0492]
[1778307246316,46.03,80405.99,0.0,0.98952,1e-05,2.0492]
[1778307246713,46.04,80412.25,0.0,0.98956,1e-05,2.04171]
[1778307251748,46.05,80412.94,0.0,0.98955,1e-05,2.04344]
[1778307255804,46.06,80413.21,0.0,0.98954,1e-05,2.04467]
[1778307256066,46.06,80413.21,0.0,0.98954,1e-05,2.04467]
[1778307256684,46.06,80413.21,0.0,0.98954,1e-05,2.04467]
[1778307256103,46.06,80414.02,0.0,0.98954,1e-05,2.04463]
[1778307256815,46.06,80414.02,0.0,0.98954,1e-05,2.04463]
[1778307262014,46.07,80414.12,0.0,0.98953,1e-05,2.04662]
[1778307262062,46.07,80414.12,0.0,0.98953,1e-05,2.04662]
[1778307262079,46.08,80414.12,0.0,0.98953,1e-05,2.04768]
[1778307262841,46.08,80414.12,0.0,0.98953,1e-05,2.04768]
[1778307263065,46.08,80414.12,0.0,0.98953,1e-05,2.04768]
[1778307267402,46.08,80410.25,0.0,0.98949,1e-05,2.05455]
[1778307267562,46.08,80410.25,0.0,0.98949,1e-05,2.05455]
[1778307267665,46.09,80400.39,0.0,0.9894,1e-05,2.06912]
[1778307268522,46.09,80400.39,0.0,0.9894,1e-05,2.06912]
[1778307268563,46.09,80400.39,0.0,0.9894,1e-05,2.06912]
[1778307268568,46.09,80400.83,0.0,0.9894,1e-05,2.069]
[1778307274909,46.1,80400.28,0.0,0.98938,1e-05,2.07124]
[1778307280951,46.11,80401.82,0.0,0.98938,1e-05,2.07202]
[1778307282504,46.11,80401.82,0.0,0.98938,1e-05,2.07202]
[1778307282562,46.11,80401.82,0.0,0.98938,1e-05,2.07202]
[1778307282660,46.12,80405.61,0.0,0.98941,1e-05,2.06777]
[1778307283595,46.12,80405.61,0.0,0.98941,1e-05,2.06777]
[1778307283815,46.12,80405.69,0.0,0.9894,1e-05,2.06815]
[1778307291021,46.14,80407.01,0.0,0.98939,1e-05,2.07024]
[1778307294042,46.14,80410.73,0.0,0.98941,1e-05,2.06658]
[1778307295798,46.14,80411.1,0.0,0.98941,1e-05,2.06657]
[1778307295811,46.14,80411.1,0.0,0.98941,1e-05,2.06657]
[1778307296056,46.15,80410.71,0.0,0.98941,1e-05,2.06759]
[1778307297158,46.15,80410.71,0.0,0.98941,1e-05,2.06759]
[1778307297314,46.15,80410.71,0.0,0.98941,1e-05,2.06759]
[1778307304112,46.16,80408.8,0.0,0.98937,1e-05,2.07406]
[1778307309147,46.17,80406.07,0.0,0.98933,1e-05,2.08019]
[1778307310045,46.17,80406.07,0.0,0.98933,1e-05,2.08019]
[1778307310065,46.17,80406.07,0.0,0.98933,1e-05,2.08019]
[1778307310154,46.18,80403.66,0.0,0.98931,1e-05,2.08398]
[1778307311473,46.18,80403.66,0.0,0.98931,1e-05,2.08398]
[1778307311560,46.18,80403.66,0.0,0.98931,1e-05,2.08398]
[1778307315404,46.18,80401.03,0.0,0.98928,1e-05,2.08897]
[1778307315560,46.18,80401.03,0.0,0.98928,1e-05,2.08897]
[1778307315603,46.18,80400.57,0.0,0.98927,1e-05,2.09051]
[1778307316339,46.18,80400.57,0.0,0.98927,1e-05,2.09051]
[1778307316565,46.18,80400.57,0.0,0.98927,1e-05,2.09051]
[1778307322238,46.2,80399.79,0.0,0.98925,1e-05,2.09469]
[1778307327274,46.21,80398.63,0.0,0.98922,1e-05,2.09849]
[1778307328997,46.21,80398.74,0.0,0.98922,1e-05,2.09877]
[1778307329063,46.21,80398.74,0.0,0.98922,1e-05,2.09877]
[1778307329287,46.21,80398.6,0.0,0.98922,1e-05,2.09939]
[1778307330291,46.21,80398.6,0.0,0.98922,1e-05,2.09939]
[1778307330312,46.21,80398.6,0.0,0.98922,1e-05,2.09939]
[1778307336336,46.22,80397.38,0.0,0.9892,1e-05,2.10264]
[1778307342382,46.23,80397.36,0.0,0.98918,1e-05,2.10525]
[1778307344610,46.24,80397.38,0.0,0.98918,1e-05,2.10565]
[1778307344782,46.24,80397.38,0.0,0.98918,1e-05,2.10608]
[1778307344810,46.24,80397.38,0.0,0.98918,1e-05,2.10608]
[1778307346054,46.24,80397.38,0.0,0.98918,1e-05,2.10608]
[1778307346312,46.24,80397.38,0.0,0.98918,1e-05,2.10608]
[1778307346410,46.24,80397.37,0.0,0.98917,1e-05,2.10695]
[1778307353459,46.25,80396.78,0.0,0.98915,1e-05,2.11076]
[1778307361516,46.27,80397.19,0.0,0.98913,1e-05,2.11359]
[1778307367557,46.28,80397.19,0.0,0.98912,1e-05,2.11611]
[1778307378634,46.3,80397.18,0.0,0.98909,1e-05,2.12071]
[1778307379683,46.3,80397.18,0.0,0.98909,1e-05,2.12071]
[1778307379808,46.3,80397.18,0.0,0.98909,1e-05,2.12071]
[1778307379784,46.3,80396.61,0.0,0.98908,1e-05,2.12192]
[1778307380648,46.3,80395.4,0.0,0.98907,1e-05,2.12403]
[1778307381457,46.3,80395.4,0.0,0.98907,1e-05,2.12403]
[1778307381567,46.3,80395.4,0.0,0.98907,1e-05,2.12403]
[1778307386690,46.31,80393.72,0.0,0.98904,1e-05,2.1288]
[1778307391725,46.32,80393.01,0.0,0.98903,1e-05,2.13031]
[1778307396760,46.33,80393.3,0.0,0.98902,1e-05,2.1319]
[1778307407837,46.35,80392.49,0.0,0.98899,1e-05,2.13736]
[1778307413879,46.36,80392.41,0.0,0.98898,1e-05,2.1398]
[1778307419843,46.36,80392.1,0.0,0.98897,1e-05,2.14063]
[1778307420929,46.37,80388.03,0.0,0.98892,1e-05,2.14866]
[1778307422349,46.37,80388.03,0.0,0.98892,1e-05,2.14866]
[1778307422566,46.37,80388.03,0.0,0.98892,1e-05,2.14866]
[1778307422664,46.37,80383.72,0.0,0.98888,1e-05,2.15547]
[1778307425964,46.38,80381.44,0.0,0.98886,1e-05,2.15977]
[1778307426971,46.38,80371.05,0.0,0.98876,1e-05,2.17488]
[1778307428698,46.38,80371.05,0.0,0.98876,1e-05,2.17488]
[1778307428811,46.38,80371.05,0.0,0.98876,1e-05,2.17488]
[1778307428749,46.38,80371.05,0.0,0.98876,1e-05,2.17556]
[1778307434021,46.39,80371.08,0.0,0.98875,1e-05,2.17712]
[1778307435267,46.39,80371.08,0.0,0.98875,1e-05,2.17712]
[1778307435314,46.39,80371.08,0.0,0.98875,1e-05,2.17712]
[1778307443148,46.4,80371.18,0.0,0.98874,1e-05,2.17886]
[1778307449126,46.41,80370.78,0.0,0.98872,1e-05,2.18219]
[1778307451816,46.41,80370.62,0.0,0.98872,1e-05,2.18272]
[1778307452067,46.41,80370.63,0.0,0.98872,1e-05,2.18179]
[1778307459196,46.42,80370.54,0.0,0.98871,1e-05,2.18427]
[1778307462217,46.42,80372.49,0.0,0.98872,1e-05,2.18234]
[1778307465826,46.43,80373.71,0.0,0.98873,1e-05,2.18118]
[1778307466069,46.43,80373.68,0.0,0.98872,1e-05,2.18151]
[1778307473294,46.44,80373.13,0.0,0.98871,1e-05,2.18458]
[1778307474897,46.44,80373.13,0.0,0.98871,1e-05,2.18458]
[1778307475061,46.44,80373.51,0.0,0.98871,1e-05,2.18432]
[1778307482359,46.45,80372.89,0.0,0.98869,1e-05,2.18746]
[1778307484421,46.45,80372.55,0.0,0.98868,1e-05,2.18823]
[1778307484560,46.45,80372.55,0.0,0.98868,1e-05,2.18823]
[1778307490217,46.46,80371.49,0.0,0.98866,1e-05,2.19144]
[1778307490315,46.46,80371.49,0.0,0.98866,1e-05,2.19144]
[1778307497464,46.46,80371.57,0.0,0.98865,1e-05,2.1935]
[1778307502500,46.47,80371.21,0.0,0.98864,1e-05,2.19529]
[1778307506527,46.47,80373.81,0.0,0.98866,1e-05,2.19257]
[1778307507207,46.47,80373.81,0.0,0.98866,1e-05,2.19257]
[1778307507312,46.47,80373.81,0.0,0.98866,1e-05,2.19257]
[1778307516597,46.48,80372.09,0.0,0.98864,1e-05,2.19595]
[1778307520668,46.49,80371.42,0.0,0.98863,1e-05,2.19761]
[1778307520810,46.49,80371.42,0.0,0.98863,1e-05,2.19761]
[1778307520910,46.49,80360.83,0.0,0.98853,1e-05,2.21306]
[1778307521632,46.49,80356.09,0.0,0.98849,1e-05,2.2201]
[1778307525667,46.49,80355.09,0.0,0.98848,1e-05,2.22211]
[1778307525810,46.49,80355.09,0.0,0.98848,1e-05,2.22211]
[1778307525911,46.49,80355.87,0.0,0.98848,1e-05,2.22117]
[1778307527215,46.49,80355.88,0.0,0.98848,1e-05,2.22133]
[1778307527312,46.49,80355.88,0.0,0.98848,1e-05,2.22133]
[1778307532710,46.5,80354.84,0.0,0.98847,1e-05,2.2239]
[1778307535978,46.5,80349.81,0.0,0.98842,1e-05,2.23171]
[1778307536069,46.5,80349.81,0.0,0.98842,1e-05,2.23171]
[1778307536738,46.5,80348.15,0.0,0.9884,1e-05,2.23428]
[1778307537248,46.5,80348.15,0.0,0.9884,1e-05,2.23428]
[1778307537310,46.5,80348.15,0.0,0.9884,1e-05,2.23428]
[1778307540073,46.5,80348.2,0.0,0.9884,1e-05,2.23467]
[1778307540309,46.5,80348.2,0.0,0.9884,1e-05,2.23467]
[1778307540410,46.5,80348.2,0.0,0.9884,1e-05,2.23483]
[1778307546811,46.51,80346.81,0.0,0.98838,1e-05,2.23776]
[1778307548568,46.51,80346.7,0.0,0.98838,1e-05,2.23807]
[1778307548825,46.51,80346.54,0.0,0.98838,1e-05,2.23845]
[1778307549059,46.51,80346.54,0.0,0.98838,1e-05,2.23845]
[1778307549832,46.51,80346.54,0.0,0.98838,1e-05,2.23845]
[1778307549911,46.51,80345.7,0.0,0.98837,1e-05,2.23982]
[1778307550067,46.51,80345.7,0.0,0.98837,1e-05,2.23982]
[1778307551846,46.51,80340.5,0.0,0.98832,1e-05,2.24769]
[1778307553860,46.51,80337.96,0.0,0.9883,1e-05,2.25166]
[1778307558895,46.51,80337.49,0.0,0.98829,1e-05,2.25298]
[1778307563930,46.52,80336.86,0.0,0.98828,1e-05,2.25454]
[1778307566951,46.52,80333.05,0.0,0.98824,1e-05,2.2605]
[1778307567960,46.52,80328.15,0.0,0.9882,1e-05,2.26781]
[1778307568965,46.52,80325.66,0.0,0.98818,1e-05,2.27158]
[1778307569992,46.52,80325.66,0.0,0.98818,1e-05,2.27158]
[1778307570071,46.52,80325.63,0.0,0.98818,1e-05,2.27172]
[1778307571986,46.52,80325.61,0.0,0.98818,1e-05,2.27041]
[1778307577025,46.52,80325.17,0.0,0.98817,1e-05,2.27159]
[1778307582061,46.52,80325.12,0.0,0.98817,1e-05,2.27223]
[1778307588103,46.53,80319.87,0.0,0.98812,1e-05,2.28069]
[1778307589110,46.53,80306.83,0.0,0.988,1e-05,2.30011]
[1778307590119,46.53,80304.54,0.0,0.98798,1e-05,2.3036]
[1778307592088,46.53,80303.79,0.0,0.98797,1e-05,2.30478]
[1778307592317,46.53,80303.79,0.0,0.98797,1e-05,2.30478]
[1778307596246,46.53,80306.82,0.0,0.988,1e-05,2.30053]
[1778307596310,46.53,80306.82,0.0,0.988,1e-05,2.30053]
[1778307596411,46.53,80306.78,0.0,0.988,1e-05,2.30074]
[1778307599854,46.53,80307.23,0.0,0.988,1e-05,2.30007]
[1778307600062,46.53,80307.23,0.0,0.988,1e-05,2.30007]
[1778307602486,46.53,80307.92,0.0,0.98801,1e-05,2.29932]
[1778307602566,46.53,80307.92,0.0,0.98801,1e-05,2.29932]
[1778307605285,46.53,80313.47,0.0,0.98805,1e-05,2.29131]
[1778307605309,46.53,80313.47,0.0,0.98805,1e-05,2.29131]
[1778307605386,46.53,80315.5,0.0,0.98807,1e-05,2.28847]
[1778307606366,46.53,80315.5,0.0,0.98807,1e-05,2.28847]
[1778307606562,46.53,80315.5,0.0,0.98807,1e-05,2.28847]
[1778307612272,46.53,80318.82,0.0,0.9881,1e-05,2.28413]
[1778307615118,46.54,80318.52,0.0,0.98809,1e-05,2.28477]
[1778307615309,46.54,80318.52,0.0,0.98809,1e-05,2.28477]
[1778307617196,46.54,80318.52,0.0,0.98809,1e-05,2.28498]
[1778307617311,46.54,80318.52,0.0,0.98809,1e-05,2.28498]
[1778307617410,46.54,80318.41,0.0,0.98809,1e-05,2.28534]
[1778307625363,46.54,80318.73,0.0,0.98809,1e-05,2.28569]
[1778307635720,46.54,80318.94,0.0,0.98809,1e-05,2.2856]
[1778307635812,46.54,80318.94,0.0,0.98809,1e-05,2.2856]
[1778307643489,46.55,80318.88,0.0,0.98809,1e-05,2.28587]
[1778307653559,46.55,80319.04,0.0,0.98808,1e-05,2.28676]
[1778307654392,46.55,80319.04,0.0,0.98808,1e-05,2.28676]
[1778307654559,46.55,80319.04,0.0,0.98808,1e-05,2.28676]
[1778307654659,46.55,80319.04,0.0,0.98808,1e-05,2.28687]
[1778307656255,46.55,80319.04,0.0,0.98808,1e-05,2.28687]
[1778307656308,46.55,80319.04,0.0,0.98808,1e-05,2.28687]
[1778307661615,46.56,80318.85,0.0,0.98807,1e-05,2.28794]
[1778307666655,46.56,80318.99,0.0,0.98807,1e-05,2.28829]
[1778307669676,46.56,80323.69,0.0,0.98811,1e-05,2.28168]
[1778307670371,46.56,80323.69,0.0,0.98811,1e-05,2.28168]
[1778307670564,46.56,80323.69,0.0,0.98811,1e-05,2.28168]
[1778307670683,46.56,80329.47,0.0,0.98816,1e-05,2.27328]
[1778307673721,46.56,80333.15,0.0,0.9882,1e-05,2.26815]
[1778307673808,46.56,80333.15,0.0,0.9882,1e-05,2.26815]
[1778307673909,46.56,80333.18,0.0,0.98819,1e-05,2.26826]
[1778307679632,46.57,80333.51,0.0,0.98819,1e-05,2.26849]
[1778307679810,46.57,80333.51,0.0,0.98819,1e-05,2.26849]
[1778307685792,46.57,80327.02,0.0,0.98813,1e-05,2.27893]
[1778307686230,46.57,80327.02,0.0,0.98813,1e-05,2.27893]
[1778307686311,46.57,80327.02,0.0,0.98813,1e-05,2.27893]
[1778307686333,46.57,80327.02,0.0,0.98813,1e-05,2.27893]
[1778307686559,46.57,80327.02,0.0,0.98813,1e-05,2.27893]
[1778307686799,46.57,80326.36,0.0,0.98812,1e-05,2.28002]
[1778307691834,46.57,80327.37,0.0,0.98814,1e-05,2.27758]
[1778307694540,46.57,80326.63,0.0,0.98813,1e-05,2.27891]
[1778307694559,46.57,80326.63,0.0,0.98813,1e-05,2.27891]
[1778307699890,46.58,80328.08,0.0,0.98814,1e-05,2.2775]
[1778307707946,46.58,80329.41,0.0,0.98814,1e-05,2.27652]
[1778307710262,46.58,80329.44,0.0,0.98814,1e-05,2.27672]
[1778307710308,46.58,80329.44,0.0,0.98814,1e-05,2.27672]
[1778307713381,46.58,80327.67,0.0,0.98812,1e-05,2.27968]
[1778307713560,46.58,80327.67,0.0,0.98812,1e-05,2.27968]
[1778307713988,46.58,80326.4,0.0,0.98811,1e-05,2.28167]
[1778307720030,46.59,80324.88,0.0,0.98809,1e-05,2.28456]
[1778307726072,46.59,80324.96,0.0,0.98809,1e-05,2.28508]
[1778307731107,46.59,80324.79,0.0,0.98809,1e-05,2.28585]
[1778307742184,46.59,80325.2,0.0,0.98808,1e-05,2.2864]
[1778307747219,46.6,80324.92,0.0,0.98808,1e-05,2.28734]
[1778307755275,46.6,80325.12,0.0,0.98808,1e-05,2.28631]
[1778307761321,46.6,80325.48,0.0,0.98808,1e-05,2.2864]
[1778307766356,46.6,80325.0,0.0,0.98807,1e-05,2.28763]
[1778307771391,46.61,80324.82,0.0,0.98807,1e-05,2.28841]
[1778307776426,46.61,80325.03,0.0,0.98807,1e-05,2.2886]
[1778307782468,46.61,80325.07,0.0,0.98806,1e-05,2.28925]
[1778307787503,46.61,80324.47,0.0,0.98806,1e-05,2.29063]
[1778307792538,46.62,80324.47,0.0,0.98805,1e-05,2.29112]
[1778307797573,46.62,80324.59,0.0,0.98805,1e-05,2.29143]
[1778307802608,46.62,80323.48,0.0,0.98804,1e-05,2.29355]
[1778307807643,46.62,80323.03,0.0,0.98803,1e-05,2.29468]
[1778307812678,46.62,80324.67,0.0,0.98805,1e-05,2.29115]
[1778307817713,46.63,80325.08,0.0,0.98805,1e-05,2.29104]
[1778307822754,46.63,80314.36,0.0,0.98795,1e-05,2.30743]
[1778307823761,46.63,80311.43,0.0,0.98792,1e-05,2.31186]
[1778307833831,46.63,80311.76,0.0,0.98792,1e-05,2.31192]
[1778307835846,46.63,80302.79,0.0,0.98784,1e-05,2.3254]
[1778307840880,46.63,80300.67,0.0,0.98782,1e-05,2.32868]
[1778307844909,46.63,80306.17,0.0,0.98787,1e-05,2.3205]
[1778307849943,46.63,80307.28,0.0,0.98788,1e-05,2.31899]
[1778307850950,46.63,80302.64,0.0,0.98784,1e-05,2.32596]
[1778307851957,46.63,80297.74,0.0,0.98779,1e-05,2.33332]
[1778307857244,46.63,80297.69,0.0,0.98779,1e-05,2.33339]
[1778307864275,46.63,80296.16,0.0,0.98778,1e-05,2.33567]
[1778307872098,46.63,80296.33,0.0,0.98779,1e-05,2.33378]
[1778307877133,46.63,80296.53,0.0,0.98779,1e-05,2.33345]
[1778307882173,46.63,80297.54,0.0,0.9878,1e-05,2.3319]
[1778307887209,46.63,80301.23,0.0,0.98783,1e-05,2.32636]
[1778307893251,46.63,80304.19,0.0,0.98786,1e-05,2.32196]
[1778307898286,46.63,80306.17,0.0,0.98788,1e-05,2.31907]
[1778307903321,46.63,80304.81,0.0,0.98787,1e-05,2.32117]
[1778307909363,46.63,80304.19,0.0,0.98786,1e-05,2.32213]
[1778307914398,46.63,80306.08,0.0,0.98788,1e-05,2.31933]
[1778307920440,46.63,80307.52,0.0,0.98789,1e-05,2.31725]
[1778307926488,46.63,80307.48,0.0,0.98789,1e-05,2.31737]
[1778307931523,46.63,80307.84,0.0,0.9879,1e-05,2.31531]
[1778307938572,46.63,80307.82,0.0,0.9879,1e-05,2.31541]
[1778307943607,46.63,80305.66,0.0,0.98788,1e-05,2.31867]
[1778307948642,46.63,80305.85,0.0,0.98788,1e-05,2.3184]
[1778307954684,46.63,80305.85,0.0,0.98788,1e-05,2.31841]
[1778307959719,46.63,80305.71,0.0,0.98788,1e-05,2.31863]
[1778307964754,46.63,80305.82,0.0,0.98788,1e-05,2.31847]
[1778307969789,46.63,80306.05,0.0,0.98788,1e-05,2.31814]
[1778307976838,46.63,80305.79,0.0,0.98788,1e-05,2.31854]
[1778307985901,46.63,80305.81,0.0,0.98788,1e-05,2.31852]
[1778307990936,46.63,80305.7,0.0,0.98788,1e-05,2.31869]
[1778308001006,46.63,80305.7,0.0,0.98789,1e-05,2.31712]
[1778308006046,46.63,80304.46,0.0,0.98788,1e-05,2.31896]
[1778308012088,46.63,80301.8,0.0,0.98785,1e-05,2.32287]
[1778308017123,46.63,80301.81,0.0,0.98785,1e-05,2.32279]
[1778308022158,46.63,80301.77,0.0,0.98785,1e-05,2.3228]
[1778308030214,46.63,80302.26,0.0,0.98786,1e-05,2.32198]
[1778308035249,46.63,80303.96,0.0,0.98787,1e-05,2.31939]
[1778308040284,46.63,80304.0,0.0,0.98787,1e-05,2.31929]
[1778308045321,46.63,80303.8,0.0,0.98787,1e-05,2.31955]
[1778308050356,46.63,80307.11,0.0,0.9879,1e-05,2.31447]
[1778308059419,46.63,80307.11,0.0,0.98791,1e-05,2.31276]
[1778308064454,46.63,80307.07,0.0,0.98791,1e-05,2.31279]
[1778308069489,46.63,80307.03,0.0,0.98791,1e-05,2.31282]
[1778308076538,46.63,80306.78,0.0,0.98791,1e-05,2.31314]
[1778308082580,46.63,80306.71,0.0,0.98791,1e-05,2.31319]
[1778308089630,46.63,80307.19,0.0,0.98791,1e-05,2.31241]
[1778308090637,46.63,80311.18,0.0,0.98795,1e-05,2.30646]
[1778308099700,46.63,80309.51,0.0,0.98793,1e-05,2.30898]
[1778308104735,46.63,80308.52,0.0,0.98793,1e-05,2.31047]
[1778308109770,46.63,80309.23,0.0,0.98793,1e-05,2.30941]
[1778308114805,46.63,80311.59,0.0,0.98796,1e-05,2.30434]
[1778308120847,46.63,80313.91,0.0,0.98798,1e-05,2.30095]
[1778308125882,46.63,80314.58,0.0,0.98799,1e-05,2.30004]
[1778308132146,46.63,80314.42,0.0,0.98799,1e-05,2.30033]
[1778308137966,46.63,80313.35,0.0,0.98798,1e-05,2.302]
[1778308141994,46.63,80307.13,0.0,0.98792,1e-05,2.31126]
[1778308143001,46.63,80302.11,0.0,0.98787,1e-05,2.31874]
[1778308148037,46.63,80299.95,0.0,0.98785,1e-05,2.32185]
[1778308153072,46.63,80300.22,0.0,0.98786,1e-05,2.32133]
[1778308159114,46.63,80299.94,0.0,0.98786,1e-05,2.32164]
[1778308164149,46.63,80300.69,0.0,0.98786,1e-05,2.32042]
[1778308165156,46.63,80305.42,0.0,0.98791,1e-05,2.31334]
[1778308168177,46.63,80309.51,0.0,0.98794,1e-05,2.30725]
[1778308174219,46.63,80309.83,0.0,0.98795,1e-05,2.30523]
[1778308179254,46.63,80309.69,0.0,0.98795,1e-05,2.30546]
[1778308184289,46.63,80309.61,0.0,0.98795,1e-05,2.30558]
[1778308194359,46.63,80309.61,0.0,0.98795,1e-05,2.30558]
[1778308199394,46.63,80309.04,0.0,0.98795,1e-05,2.30641]
[1778308204429,46.63,80307.53,0.0,0.98793,1e-05,2.30862]
[1778308209466,46.63,80307.39,0.0,0.98793,1e-05,2.30878]
[1778308212486,46.63,80311.82,0.0,0.98797,1e-05,2.30217]
[1778308216514,46.63,80317.25,0.0,0.98802,1e-05,2.29415]
[1778308221549,46.63,80324.49,0.0,0.98809,1e-05,2.2836]
[1778308223563,46.63,80330.39,0.0,0.98814,1e-05,2.27501]
[1778308225578,46.63,80325.2,0.0,0.98809,1e-05,2.2828]
[1778308230613,46.63,80325.13,0.0,0.98809,1e-05,2.28319]
[1778308236655,46.63,80325.52,0.0,0.9881,1e-05,2.28147]
[1778308244711,46.64,80325.52,0.0,0.98809,1e-05,2.28208]
[1778308250753,46.64,80325.77,0.0,0.98809,1e-05,2.28222]
[1778308255788,46.64,80325.74,0.0,0.98809,1e-05,2.2827]
[1778308259817,46.64,80320.88,0.0,0.98804,1e-05,2.29025]
[1778308260824,46.64,80315.25,0.0,0.98799,1e-05,2.29868]
[1778308263845,46.64,80314.62,0.0,0.98799,1e-05,2.29981]
[1778308269597,46.64,80315.09,0.0,0.98799,1e-05,2.29933]
[1778308278950,46.65,80316.5,0.0,0.988,1e-05,2.29779]
[1778308283985,46.65,80316.4,0.0,0.988,1e-05,2.29821]
[1778308285999,46.65,80312.39,0.0,0.98796,1e-05,2.30424]
[1778308292044,46.65,80312.03,0.0,0.98796,1e-05,2.30336]
[1778308299093,46.65,80311.08,0.0,0.98795,1e-05,2.30496]
[1778308304128,46.65,80311.09,0.0,0.98795,1e-05,2.30506]
[1778308309163,46.65,80311.17,0.0,0.98795,1e-05,2.30505]
[1778308314198,46.65,80311.22,0.0,0.98795,1e-05,2.30507]
[1778308319233,46.65,80310.86,0.0,0.98795,1e-05,2.3057]
[1778308327289,46.65,80310.91,0.0,0.98795,1e-05,2.30577]
[1778308334338,46.65,80310.85,0.0,0.98795,1e-05,2.30598]
[1778308339373,46.65,80310.89,0.0,0.98795,1e-05,2.30601]
[1778308346422,46.65,80309.84,0.0,0.98794,1e-05,2.30768]
[1778308351457,46.65,80308.84,0.0,0.98793,1e-05,2.30767]
[1778308356492,46.65,80304.46,0.0,0.98789,1e-05,2.31428]
[1778308357499,46.65,80298.79,0.0,0.98784,1e-05,2.32275]
[1778308362534,46.65,80298.48,0.0,0.98784,1e-05,2.32314]
[1778308370590,46.65,80299.59,0.0,0.98785,1e-05,2.32135]
[1778308374618,46.65,80303.88,0.0,0.98789,1e-05,2.31489]
[1778308377639,46.65,80309.66,0.0,0.98794,1e-05,2.30627]
[1778308383681,46.65,80312.91,0.0,0.98797,1e-05,2.30152]
[1778308388716,46.65,80313.28,0.0,0.98798,1e-05,2.3011]
[1778308401808,46.65,80313.73,0.0,0.98798,1e-05,2.30089]
[1778308405837,46.66,80319.26,0.0,0.98803,1e-05,2.29288]
[1778308407851,46.66,80323.22,0.0,0.98806,1e-05,2.28717]
[1778308412886,46.66,80323.96,0.0,0.98807,1e-05,2.2849]
[1778308419935,46.66,80323.42,0.0,0.98806,1e-05,2.28623]
[1778308425977,46.66,80325.01,0.0,0.98808,1e-05,2.28436]
[1778308431012,46.66,80324.97,0.0,0.98807,1e-05,2.28482]
[1778308436047,46.66,80326.38,0.0,0.98808,1e-05,2.28313]
[1778308442090,46.67,80329.08,0.0,0.98811,1e-05,2.27967]
[1778308450146,46.67,80329.76,0.0,0.98811,1e-05,2.27937]
[1778308455182,46.67,80329.15,0.0,0.9881,1e-05,2.28069]
[1778308460217,46.67,80329.24,0.0,0.9881,1e-05,2.28105]
[1778308465252,46.68,80333.42,0.0,0.98813,1e-05,2.27531]
[1778308468273,46.68,80340.37,0.0,0.98819,1e-05,2.26539]
[1778308472845,46.68,80340.75,0.0,0.9882,1e-05,2.26505]
[1778308473064,46.68,80342.3,0.0,0.98822,1e-05,2.26144]
[1778308478343,46.68,80342.47,0.0,0.98821,1e-05,2.26188]
[1778308479251,46.68,80342.47,0.0,0.98821,1e-05,2.26188]
[1778308479316,46.68,80342.47,0.0,0.98821,1e-05,2.26188]
[1778308479350,46.68,80342.39,0.0,0.98821,1e-05,2.26211]
[1778308484385,46.68,80342.44,0.0,0.98821,1e-05,2.26261]
[1778308489420,46.69,80344.37,0.0,0.98822,1e-05,2.26035]
[1778308494455,46.69,80345.1,0.0,0.98823,1e-05,2.25987]
[1778308499491,46.69,80349.62,0.0,0.98826,1e-05,2.25388]
[1778308504526,46.69,80349.96,0.0,0.98826,1e-05,2.25403]
[1778308509562,46.7,80344.45,0.0,0.98821,1e-05,2.26271]
[1778308511576,46.7,80340.32,0.0,0.98817,1e-05,2.26897]
[1778308517618,46.7,80339.09,0.0,0.98816,1e-05,2.27137]
[1778308523660,46.7,80331.99,0.0,0.98809,1e-05,2.28236]
[1778308529000,46.7,80331.54,0.0,0.98808,1e-05,2.28332]
[1778308530060,46.7,80331.96,0.0,0.98809,1e-05,2.28286]
[1778308535745,46.71,80330.5,0.0,0.98808,1e-05,2.28395]
[1778308538328,46.71,80331.25,0.0,0.98808,1e-05,2.28292]
[1778308538562,46.71,80331.25,0.0,0.98808,1e-05,2.28292]
[1778308539020,46.71,80331.25,0.0,0.98808,1e-05,2.28292]
[1778308538766,46.71,80331.34,0.0,0.98808,1e-05,2.28295]
[1778308539061,46.71,80331.34,0.0,0.98808,1e-05,2.28295]
[1778308544501,46.71,80331.2,0.0,0.98808,1e-05,2.28357]
[1778308549847,46.71,80331.19,0.0,0.98808,1e-05,2.28407]
[1778308554882,46.71,80330.84,0.0,0.98807,1e-05,2.28499]
[1778308563945,46.71,80330.27,0.0,0.98806,1e-05,2.28656]
[1778308568488,46.72,80330.59,0.0,0.98806,1e-05,2.28641]
[1778308568560,46.72,80330.59,0.0,0.98806,1e-05,2.28641]
[1778308568962,46.72,80330.59,0.0,0.98806,1e-05,2.28641]
[1778308569004,46.72,80330.59,0.0,0.98806,1e-05,2.28649]
[1778308569065,46.72,80330.59,0.0,0.98806,1e-05,2.28649]
[1778308575023,46.72,80330.66,0.0,0.98806,1e-05,2.28686]
[1778308588114,46.72,80330.69,0.0,0.98805,1e-05,2.28784]
[1778308593149,46.72,80330.57,0.0,0.98806,1e-05,2.28685]
[1778308598189,46.73,80328.09,0.0,0.98803,1e-05,2.29092]
[1778308601614,46.73,80324.66,0.0,0.988,1e-05,2.29614]
[1778308601810,46.73,80324.66,0.0,0.988,1e-05,2.29614]
[1778308601910,46.73,80324.66,0.0,0.988,1e-05,2.29626]
[1778308602111,46.73,80324.66,0.0,0.988,1e-05,2.29626]
[1778308602310,46.73,80324.66,0.0,0.988,1e-05,2.29626]
[1778308603225,46.73,80317.33,0.0,0.98793,1e-05,2.30719]
[1778308605238,46.73,80315.25,0.0,0.98791,1e-05,2.31036]
[1778308610273,46.73,80313.62,0.0,0.9879,1e-05,2.31291]
[1778308615669,46.73,80312.91,0.0,0.98789,1e-05,2.31402]
[1778308615812,46.73,80312.91,0.0,0.98789,1e-05,2.31402]
[1778308615913,46.73,80312.89,0.0,0.98789,1e-05,2.31408]
[1778308616717,46.73,80312.89,0.0,0.98789,1e-05,2.31408]
[1778308616812,46.73,80312.89,0.0,0.98789,1e-05,2.31408]
[1778308619336,46.73,80306.87,0.0,0.98783,1e-05,2.32309]
[1778308620729,46.73,80306.87,0.0,0.98783,1e-05,2.32309]
[1778308620813,46.73,80306.87,0.0,0.98783,1e-05,2.32309]
[1778308620914,46.73,80303.71,0.0,0.98781,1e-05,2.32783]
[1778308622357,46.73,80291.34,0.0,0.98769,1e-05,2.34637]
[1778308623364,46.73,80287.93,0.0,0.98766,1e-05,2.35147]
[1778308625673,46.73,80287.49,0.0,0.98766,1e-05,2.35208]
[1778308625862,46.73,80287.49,0.0,0.98766,1e-05,2.35208]
[1778308632427,46.73,80274.03,0.0,0.98753,1e-05,2.37204]
[1778308633536,46.73,80274.03,0.0,0.98753,1e-05,2.37204]
[1778308633613,46.73,80256.97,0.0,0.98737,1e-05,2.398]
[1778308634441,46.73,80252.06,0.0,0.98733,1e-05,2.40541]
[1778308637014,46.72,80252.89,0.0,0.98733,1e-05,2.40399]
[1778308642497,46.72,80251.79,0.0,0.98733,1e-05,2.40469]
[1778308649547,46.72,80252.36,0.0,0.98734,1e-05,2.40284]
[1778308654583,46.71,80255.56,0.0,0.98738,1e-05,2.39571]
[1778308657291,46.71,80255.73,0.0,0.98739,1e-05,2.39534]
[1778308657314,46.71,80255.73,0.0,0.98739,1e-05,2.39534]
[1778308657884,46.71,80255.73,0.0,0.98739,1e-05,2.39534]
[1778308658061,46.71,80255.73,0.0,0.98739,1e-05,2.39534]
[1778308657985,46.71,80255.73,0.0,0.98739,1e-05,2.39512]
[1778308671043,46.71,80255.9,0.0,0.98739,1e-05,2.39432]
[1778308671061,46.71,80255.9,0.0,0.98739,1e-05,2.39432]
[1778308671100,46.71,80255.9,0.0,0.9874,1e-05,2.39351]
[1778308674036,46.71,80256.38,0.0,0.9874,1e-05,2.39268]
[1778308674063,46.71,80256.38,0.0,0.9874,1e-05,2.39268]
[1778308681772,46.7,80256.35,0.0,0.98741,1e-05,2.3918]
[1778308686866,46.7,80256.05,0.0,0.98741,1e-05,2.392]
[1778308687071,46.7,80256.05,0.0,0.98741,1e-05,2.392]
[1778308687155,46.7,80256.05,0.0,0.98741,1e-05,2.39183]
[1778308687308,46.7,80256.05,0.0,0.98741,1e-05,2.39183]
[1778308687562,46.7,80256.05,0.0,0.98741,1e-05,2.39183]
[1778308694863,46.7,80256.05,0.0,0.98741,1e-05,2.39115]
[1778308699898,46.7,80252.8,0.0,0.98738,1e-05,2.39572]
[1778308701642,46.7,80249.87,0.0,0.98736,1e-05,2.40013]
[1778308701818,46.7,80249.87,0.0,0.98736,1e-05,2.40013]
[1778308702032,46.7,80249.87,0.0,0.98736,1e-05,2.40013]
[1778308702063,46.7,80249.87,0.0,0.98736,1e-05,2.40013]
[1778308702082,46.7,80249.87,0.0,0.98736,1e-05,2.40003]
[1778308704933,46.7,80243.31,0.0,0.9873,1e-05,2.40983]
[1778308705940,46.7,80228.01,0.0,0.98715,1e-05,2.43338]
[1778308706947,46.69,80226.98,0.0,0.98714,1e-05,2.43483]
[1778308707954,46.69,80234.53,0.0,0.98721,1e-05,2.42296]
[1778308709784,46.69,80233.75,0.0,0.98721,1e-05,2.42402]
[1778308709814,46.69,80233.75,0.0,0.98721,1e-05,2.42402]
[1778308710177,46.69,80233.75,0.0,0.98721,1e-05,2.42402]
[1778308709968,46.69,80234.36,0.0,0.98721,1e-05,2.42293]
[1778308710311,46.69,80234.36,0.0,0.98721,1e-05,2.42293]
[1778308711982,46.69,80228.7,0.0,0.98717,1e-05,2.42979]
[1778308716146,46.69,80228.58,0.0,0.98717,1e-05,2.42949]
[1778308716161,46.69,80229.54,0.0,0.98718,1e-05,2.42784]
[1778308716312,46.69,80229.54,0.0,0.98718,1e-05,2.42784]
[1778308716312,46.69,80229.54,0.0,0.98718,1e-05,2.42784]
[1778308716559,46.69,80229.54,0.0,0.98718,1e-05,2.42784]
[1778308722056,46.69,80234.85,0.0,0.98724,1e-05,2.41869]
[1778308727091,46.68,80235.29,0.0,0.98725,1e-05,2.41725]
[1778308732126,46.68,80236.21,0.0,0.98726,1e-05,2.41507]
[1778308735183,46.68,80236.26,0.0,0.98726,1e-05,2.41484]
[1778308735318,46.68,80238.85,0.0,0.98729,1e-05,2.41053]
[1778308735516,46.68,80238.85,0.0,0.98729,1e-05,2.41053]
[1778308735565,46.68,80238.85,0.0,0.98729,1e-05,2.41053]
[1778308736154,46.68,80240.92,0.0,0.98731,1e-05,2.40719]
[1778308741189,46.67,80240.18,0.0,0.98731,1e-05,2.40764]
[1778308744210,46.67,80231.24,0.0,0.98722,1e-05,2.42102]
[1778308744631,46.67,80231.24,0.0,0.98722,1e-05,2.42102]
[1778308744811,46.67,80231.24,0.0,0.98722,1e-05,2.42102]
[1778308745110,46.67,80231.24,0.0,0.98722,1e-05,2.42102]
[1778308745218,46.67,80229.09,0.0,0.9872,1e-05,2.42419]
[1778308745314,46.67,80229.09,0.0,0.9872,1e-05,2.42419]
[1778308751435,46.67,80227.79,0.0,0.9872,1e-05,2.42534]
[1778308751563,46.67,80227.79,0.0,0.9872,1e-05,2.42534]
[1778308751661,46.67,80227.79,0.0,0.9872,1e-05,2.42534]
[1778308751820,46.67,80227.79,0.0,0.9872,1e-05,2.42534]
[1778308751882,46.67,80225.1,0.0,0.98717,1e-05,2.42915]
[1778308753275,46.67,80218.55,0.0,0.98711,1e-05,2.43915]
[1778308755288,46.67,80210.52,0.0,0.98704,1e-05,2.45127]
[1778308756295,46.66,80204.99,0.0,0.98699,1e-05,2.45771]
[1778308760166,46.63,80207.48,0.0,0.98706,1e-05,2.44697]
[1778308759316,46.63,80213.77,0.0,0.98712,1e-05,2.43715]
[1778308760311,46.63,80213.77,0.0,0.98712,1e-05,2.43715]
[1778308760570,46.63,80213.77,0.0,0.98712,1e-05,2.43715]
[1778308760813,46.63,80213.77,0.0,0.98712,1e-05,2.43715]
[1778308760863,46.63,80216.84,0.0,0.98715,1e-05,2.43198]
[1778308764351,46.63,80220.86,0.0,0.9872,1e-05,2.42519]
[1778308770127,46.62,80222.78,0.0,0.98722,1e-05,2.4215]
[1778308770173,46.62,80222.76,0.0,0.98722,1e-05,2.42119]
[1778308770313,46.62,80222.76,0.0,0.98722,1e-05,2.42119]
[1778308770425,46.62,80222.76,0.0,0.98722,1e-05,2.42119]
[1778308770567,46.62,80222.76,0.0,0.98722,1e-05,2.42119]
[1778308770642,46.62,80222.39,0.0,0.98722,1e-05,2.4216]
[1778308776111,46.62,80222.05,0.0,0.98723,1e-05,2.42001]
[1778308776316,46.62,80221.93,0.0,0.98723,1e-05,2.41987]
[1778308777268,46.62,80221.93,0.0,0.98723,1e-05,2.41987]
[1778308777308,46.62,80221.93,0.0,0.98723,1e-05,2.41987]
[1778308777446,46.62,80219.34,0.0,0.9872,1e-05,2.42372]
[1778308782480,46.61,80219.27,0.0,0.98721,1e-05,2.42296]
[1778308783380,46.61,80219.27,0.0,0.98721,1e-05,2.42296]
[1778308783563,46.61,80219.27,0.0,0.98721,1e-05,2.42296]
[1778308789529,46.61,80219.49,0.0,0.98722,1e-05,2.42127]
[1778308794564,46.61,80219.39,0.0,0.98722,1e-05,2.4206]
[1778308797982,46.6,80218.75,0.0,0.98722,1e-05,2.42126]
[1778308798060,46.6,80218.75,0.0,0.98722,1e-05,2.42126]
[1778308798081,46.6,80218.72,0.0,0.98722,1e-05,2.42114]
[1778308798528,46.6,80218.72,0.0,0.98722,1e-05,2.42114]
[1778308798563,46.6,80218.72,0.0,0.98722,1e-05,2.42114]
[1778308805641,46.6,80219.19,0.0,0.98723,1e-05,2.41912]
[1778308811683,46.59,80218.97,0.0,0.98724,1e-05,2.4185]
[1778308816718,46.59,80219.27,0.0,0.98724,1e-05,2.41726]
[1778308820136,46.59,80220.73,0.0,0.98726,1e-05,2.41469]
[1778308820155,46.59,80220.65,0.0,0.98726,1e-05,2.41466]
[1778308820498,46.59,80220.65,0.0,0.98726,1e-05,2.41466]
[1778308820563,46.59,80220.65,0.0,0.98726,1e-05,2.41466]
[1778308826788,46.59,80219.81,0.0,0.98726,1e-05,2.4149]
[1778308829665,46.58,80217.94,0.0,0.98724,1e-05,2.41749]
[1778308829814,46.58,80217.94,0.0,0.98724,1e-05,2.41749]
[1778308829969,46.58,80217.94,0.0,0.98724,1e-05,2.41749]
[1778308830065,46.58,80217.94,0.0,0.98724,1e-05,2.41749]
[1778308830166,46.58,80217.97,0.0,0.98724,1e-05,2.41729]
[1778308835851,46.58,80217.87,0.0,0.98726,1e-05,2.41491]
[1778308839292,46.58,80217.4,0.0,0.98725,1e-05,2.41534]
[1778308839314,46.58,80217.4,0.0,0.98725,1e-05,2.41534]
[1778308839687,46.58,80217.2,0.0,0.98725,1e-05,2.4155]
[1778308839810,46.58,80217.2,0.0,0.98725,1e-05,2.4155]
[1778308839879,46.58,80216.97,0.0,0.98725,1e-05,2.41571]
[1778308844914,46.57,80216.95,0.0,0.98725,1e-05,2.41498]
[1778308848345,46.57,80217.71,0.0,0.98726,1e-05,2.41333]
[1778308848564,46.57,80217.71,0.0,0.98726,1e-05,2.41333]
[1778308848844,46.57,80217.71,0.0,0.98726,1e-05,2.41333]
[1778308849061,46.57,80217.71,0.0,0.98726,1e-05,2.41333]
[1778308849162,46.57,80217.71,0.0,0.98727,1e-05,2.41317]
[1778308854985,46.57,80216.31,0.0,0.98726,1e-05,2.41441]
[1778308861035,46.57,80216.39,0.0,0.98726,1e-05,2.41337]
[1778308866070,46.56,80218.44,0.0,0.98729,1e-05,2.40946]
[1778308868723,46.56,80220.09,0.0,0.98731,1e-05,2.40663]
[1778308868812,46.56,80220.09,0.0,0.98731,1e-05,2.40663]
[1778308869118,46.56,80220.09,0.0,0.98731,1e-05,2.40663]
[1778308869314,46.56,80220.09,0.0,0.98731,1e-05,2.40663]
[1778308869338,46.56,80220.09,0.0,0.98731,1e-05,2.40649]
[1778308874127,46.56,80225.35,0.0,0.98736,1e-05,2.39772]
[1778308874498,46.56,80225.35,0.0,0.98736,1e-05,2.39772]
[1778308874560,46.56,80225.35,0.0,0.98736,1e-05,2.39772]
[1778308874912,46.56,80225.35,0.0,0.98736,1e-05,2.39772]
[1778308875061,46.56,80225.35,0.0,0.98736,1e-05,2.39772]
[1778308875134,46.56,80225.8,0.0,0.98737,1e-05,2.3969]
[1778308877148,46.56,80231.73,0.0,0.98742,1e-05,2.38756]
[1778308878155,46.56,80237.8,0.0,0.98748,1e-05,2.37815]
[1778308878496,46.56,80237.8,0.0,0.98748,1e-05,2.37815]
[1778308878561,46.56,80237.8,0.0,0.98748,1e-05,2.37815]
[1778308878700,46.56,80237.8,0.0,0.98748,1e-05,2.37815]
[1778308878816,46.56,80237.8,0.0,0.98748,1e-05,2.37815]
[1778308879162,46.56,80238.91,0.0,0.98749,1e-05,2.37637]
[1778308882183,46.55,80233.94,0.0,0.98745,1e-05,2.38373]
[1778308883190,46.55,80227.68,0.0,0.98739,1e-05,2.39325]
[1778308883652,46.55,80227.68,0.0,0.98739,1e-05,2.39325]
[1778308883809,46.55,80227.68,0.0,0.98739,1e-05,2.39325]
[1778308884347,46.55,80227.68,0.0,0.98739,1e-05,2.39325]
[1778308884197,46.55,80230.32,0.0,0.98741,1e-05,2.38908]
[1778308884562,46.55,80230.32,0.0,0.98741,1e-05,2.38908]
[1778308885204,46.55,80227.06,0.0,0.98738,1e-05,2.39398]
[1778308890239,46.55,80226.34,0.0,0.98738,1e-05,2.39449]
[1778308890796,46.55,80226.34,0.0,0.98738,1e-05,2.39449]
[1778308890810,46.55,80226.34,0.0,0.98738,1e-05,2.39449]
[1778308891181,46.55,80226.34,0.0,0.98738,1e-05,2.39449]
[1778308891312,46.55,80226.34,0.0,0.98738,1e-05,2.39449]
[1778308891373,46.55,80226.41,0.0,0.98739,1e-05,2.39265]
[1778308896440,46.55,80226.52,0.0,0.9874,1e-05,2.3919]
[1778308896564,46.55,80226.52,0.0,0.9874,1e-05,2.3919]
[1778308903183,46.55,80225.99,0.0,0.98739,1e-05,2.39216]
[1778308903310,46.55,80225.99,0.0,0.98739,1e-05,2.39216]
[1778308903278,46.55,80225.99,0.0,0.98739,1e-05,2.39194]
[1778308903408,46.55,80225.99,0.0,0.98739,1e-05,2.39194]
[1778308906352,46.54,80233.39,0.0,0.98747,1e-05,2.38027]
[1778308906502,46.54,80233.39,0.0,0.98747,1e-05,2.38027]
[1778308906560,46.54,80233.39,0.0,0.98747,1e-05,2.38027]
[1778308913401,46.54,80235.58,0.0,0.98749,1e-05,2.37637]
[1778308914793,46.54,80235.45,0.0,0.98749,1e-05,2.37649]
[1778308914811,46.54,80235.45,0.0,0.98749,1e-05,2.37649]
[1778308914894,46.54,80235.45,0.0,0.98749,1e-05,2.37641]
[1778308915544,46.54,80235.45,0.0,0.98749,1e-05,2.37641]
[1778308915561,46.54,80235.45,0.0,0.98749,1e-05,2.37641]
[1778308921457,46.54,80234.74,0.0,0.98749,1e-05,2.37703]
[1778308926492,46.54,80234.81,0.0,0.98749,1e-05,2.37652]
[1778308932073,46.54,80232.86,0.0,0.98747,1e-05,2.37918]
[1778308932308,46.54,80232.86,0.0,0.98747,1e-05,2.37918]
[1778308932409,46.54,80231.5,0.0,0.98746,1e-05,2.3811]
[1778308932871,46.54,80231.5,0.0,0.98746,1e-05,2.3811]
[1778308933061,46.54,80231.5,0.0,0.98746,1e-05,2.3811]
[1778308933162,46.54,80227.9,0.0,0.98743,1e-05,2.38653]
[1778308938576,46.53,80227.16,0.0,0.98742,1e-05,2.38719]
[1778308941116,46.53,80227.16,0.0,0.98742,1e-05,2.38719]
[1778308941310,46.53,80227.16,0.0,0.98742,1e-05,2.38719]
[1778308941411,46.53,80225.05,0.0,0.98741,1e-05,2.39015]
[1778308941834,46.53,80225.05,0.0,0.98741,1e-05,2.39015]
[1778308942060,46.53,80225.05,0.0,0.98741,1e-05,2.39015]
[1778308947075,46.53,80225.29,0.0,0.98741,1e-05,2.38949]
[1778308947313,46.53,80225.29,0.0,0.98741,1e-05,2.38949]
[1778308947384,46.53,80222.82,0.0,0.98739,1e-05,2.393]
[1778308947777,46.53,80222.82,0.0,0.98739,1e-05,2.393]
[1778308947812,46.53,80222.82,0.0,0.98739,1e-05,2.393]
[1778308953681,46.53,80223.03,0.0,0.9874,1e-05,2.39045]
[1778308958560,46.53,80221.9,0.0,0.98739,1e-05,2.39168]
[1778308958811,46.53,80221.9,0.0,0.98739,1e-05,2.39168]
[1778308958911,46.53,80221.9,0.0,0.98739,1e-05,2.39158]
[1778308959510,46.53,80221.9,0.0,0.98739,1e-05,2.39158]
[1778308959560,46.53,80221.9,0.0,0.98739,1e-05,2.39158]
[1778308965766,46.52,80220.31,0.0,0.98738,1e-05,2.3933]
[1778308966657,46.52,80220.31,0.0,0.98738,1e-05,2.3933]
[1778308966810,46.52,80220.31,0.0,0.98738,1e-05,2.3933]
[1778308966911,46.52,80221.16,0.0,0.98739,1e-05,2.39188]
[1778308967734,46.52,80221.16,0.0,0.98739,1e-05,2.39188]
[1778308967813,46.52,80221.16,0.0,0.98739,1e-05,2.39188]
[1778308971065,46.52,80221.27,0.0,0.9874,1e-05,2.3915]
[1778308971249,46.52,80221.27,0.0,0.9874,1e-05,2.3915]
[1778308971310,46.52,80221.27,0.0,0.9874,1e-05,2.3915]
[1778308971341,46.52,80224.17,0.0,0.98742,1e-05,2.38683]
[1778308971808,46.52,80230.29,0.0,0.98748,1e-05,2.37735]
[1778308975915,46.52,80232.08,0.0,0.9875,1e-05,2.37438]
[1778308975962,46.52,80232.08,0.0,0.9875,1e-05,2.37438]
[1778308976381,46.52,80232.08,0.0,0.9875,1e-05,2.37438]
[1778308976394,46.52,80234.29,0.0,0.98752,1e-05,2.37093]
[1778308976559,46.52,80234.29,0.0,0.98752,1e-05,2.37093]
[1778308976843,46.52,80236.1,0.0,0.98754,1e-05,2.3681]
[1778308978360,46.52,80236.1,0.0,0.98754,1e-05,2.3681]
[1778308978564,46.52,80237.35,0.0,0.98755,1e-05,2.36613]
[1778308983893,46.52,80242.46,0.0,0.9876,1e-05,2.35804]
[1778308985941,46.52,80242.46,0.0,0.9876,1e-05,2.35804]
[1778308986059,46.52,80242.46,0.0,0.9876,1e-05,2.35804]
[1778308986161,46.52,80242.76,0.0,0.98761,1e-05,2.35751]
[1778308987228,46.52,80242.76,0.0,0.98761,1e-05,2.35751]
[1778308987310,46.52,80242.76,0.0,0.98761,1e-05,2.35751]
[1778308994970,46.52,80244.14,0.0,0.98762,1e-05,2.35516]
[1778309001013,46.52,80244.11,0.0,0.98762,1e-05,2.35507]
[1778309004186,46.51,80244.15,0.0,0.98762,1e-05,2.35496]
[1778309004312,46.51,80244.15,0.0,0.98762,1e-05,2.35496]
[1778309009059,46.51,80244.27,0.0,0.98762,1e-05,2.35471]
[1778309009069,46.51,80244.23,0.0,0.98762,1e-05,2.35473]
[1778309014104,46.51,80243.8,0.0,0.98763,1e-05,2.35372]
[1778309014800,46.51,80243.8,0.0,0.98763,1e-05,2.35372]
[1778309014808,46.51,80243.8,0.0,0.98763,1e-05,2.35372]
[1778309026188,46.51,80244.22,0.0,0.98763,1e-05,2.35296]
[1778309027624,46.51,80240.37,0.0,0.9876,1e-05,2.35881]
[1778309027813,46.51,80240.37,0.0,0.9876,1e-05,2.35881]
[1778309028944,46.51,80237.87,0.0,0.98757,1e-05,2.36259]
[1778309029064,46.51,80237.87,0.0,0.98757,1e-05,2.36259]
[1778309029209,46.51,80237.8,0.0,0.98757,1e-05,2.36267]
[1778309034244,46.51,80237.44,0.0,0.98757,1e-05,2.36305]
[1778309039279,46.51,80237.4,0.0,0.98757,1e-05,2.3629]
[1778309040843,46.51,80237.28,0.0,0.98757,1e-05,2.36304]
[1778309041064,46.51,80237.28,0.0,0.98757,1e-05,2.36304]
[1778309043307,46.51,80233.06,0.0,0.98753,1e-05,2.36934]
[1778309044129,46.51,80233.06,0.0,0.98753,1e-05,2.36934]
[1778309044313,46.51,80233.06,0.0,0.98753,1e-05,2.36934]
[1778309044314,46.51,80229.8,0.0,0.9875,1e-05,2.37426]
[1778309046556,46.51,80228.02,0.0,0.98748,1e-05,2.37684]
[1778309046809,46.51,80228.02,0.0,0.98748,1e-05,2.37684]
[1778309052371,46.51,80227.33,0.0,0.98748,1e-05,2.37747]
[1778309053239,46.51,80227.33,0.0,0.98748,1e-05,2.37747]
[1778309053308,46.51,80227.33,0.0,0.98748,1e-05,2.37747]
[1778309053966,46.51,80227.39,0.0,0.98748,1e-05,2.37731]
[1778309054064,46.51,80227.39,0.0,0.98748,1e-05,2.37731]
[1778309054385,46.51,80227.46,0.0,0.98748,1e-05,2.37713]
[1778309056399,46.51,80222.13,0.0,0.98743,1e-05,2.38516]
[1778309057078,46.51,80222.13,0.0,0.98743,1e-05,2.38516]
[1778309057311,46.51,80222.13,0.0,0.98743,1e-05,2.38516]
[1778309062441,46.51,80216.77,0.0,0.98738,1e-05,2.39286]
[1778309064017,46.51,80216.77,0.0,0.98738,1e-05,2.39286]
[1778309064062,46.51,80216.77,0.0,0.98738,1e-05,2.39286]
[1778309065594,46.5,80216.69,0.0,0.98739,1e-05,2.39269]
[1778309065811,46.5,80216.69,0.0,0.98739,1e-05,2.39269]
[1778309065911,46.5,80216.69,0.0,0.98739,1e-05,2.39259]
[1778309071504,46.5,80215.58,0.0,0.98739,1e-05,2.3922]
[1778309072360,46.5,80215.58,0.0,0.98739,1e-05,2.3922]
[1778309072565,46.5,80215.58,0.0,0.98739,1e-05,2.3922]
[1778309082581,46.5,80214.32,0.0,0.98738,1e-05,2.39305]
[1778309085857,46.5,80214.3,0.0,0.98738,1e-05,2.39289]
[1778309086059,46.5,80214.3,0.0,0.98738,1e-05,2.39289]
[1778309087703,46.5,80214.19,0.0,0.98738,1e-05,2.39286]
[1778309087816,46.5,80214.19,0.0,0.98738,1e-05,2.39286]
[1778309087916,46.5,80214.12,0.0,0.98738,1e-05,2.39277]
[1778309093658,46.49,80213.22,0.0,0.98738,1e-05,2.39367]
[1778309095485,46.49,80213.22,0.0,0.98738,1e-05,2.39367]
[1778309095561,46.49,80213.22,0.0,0.98738,1e-05,2.39367]
[1778309103586,46.49,80213.14,0.0,0.98738,1e-05,2.39321]
[1778309103809,46.49,80212.71,0.0,0.98738,1e-05,2.39358]
[1778309106064,46.49,80210.55,0.0,0.98736,1e-05,2.39672]
[1778309106312,46.49,80210.55,0.0,0.98736,1e-05,2.39672]
[1778309106356,46.49,80210.26,0.0,0.98736,1e-05,2.39697]
[1778309109053,46.49,80208.02,0.0,0.98734,1e-05,2.40031]
[1778309109059,46.49,80208.02,0.0,0.98734,1e-05,2.40031]
[1778309114807,46.48,80210.17,0.0,0.98736,1e-05,2.39617]
[1778309116888,46.48,80212.64,0.0,0.98739,1e-05,2.39223]
[1778309117070,46.48,80212.64,0.0,0.98739,1e-05,2.39223]
[1778309117104,46.48,80215.71,0.0,0.98742,1e-05,2.38727]
[1778309122862,46.48,80214.79,0.0,0.98741,1e-05,2.38817]
[1778309127951,46.48,80213.74,0.0,0.9874,1e-05,2.38921]
[1778309134946,46.48,80215.71,0.0,0.98744,1e-05,2.38365]
[1778309139786,46.47,80216.02,0.0,0.98744,1e-05,2.38275]
[1778309139815,46.47,80216.02,0.0,0.98744,1e-05,2.38275]
[1778309139981,46.47,80216.06,0.0,0.98744,1e-05,2.38258]
[1778309147030,46.47,80215.91,0.0,0.98745,1e-05,2.38205]
[1778309156093,46.47,80216.02,0.0,0.98745,1e-05,2.38084]
[1778309161128,46.46,80216.04,0.0,0.98746,1e-05,2.38021]
[1778309163142,46.46,80210.84,0.0,0.98741,1e-05,2.38797]
[1778309169184,46.46,80208.5,0.0,0.98739,1e-05,2.39078]
[1778309171891,46.46,80207.54,0.0,0.98738,1e-05,2.39198]
[1778309172064,46.46,80207.54,0.0,0.98738,1e-05,2.39198]
[1778309172205,46.46,80207.36,0.0,0.98738,1e-05,2.39212]
[1778309177240,46.46,80207.57,0.0,0.98739,1e-05,2.39108]
[1778309190331,46.45,80207.23,0.0,0.9874,1e-05,2.38976]
[1778309190896,46.45,80207.23,0.0,0.9874,1e-05,2.38976]
[1778309196373,46.44,80206.15,0.0,0.9874,1e-05,2.38897]
[1778309196893,46.44,80206.15,0.0,0.9874,1e-05,2.38897]
[1778309202417,46.44,80206.35,0.0,0.98741,1e-05,2.38783]
[1778309206681,46.44,80206.66,0.0,0.98741,1e-05,2.38693]
[1778309206810,46.44,80206.35,0.0,0.98741,1e-05,2.38727]
[1778309207450,46.44,80207.6,0.0,0.98742,1e-05,2.38521]
[1778309208292,46.44,80207.6,0.0,0.98742,1e-05,2.38521]
[1778309208310,46.44,80207.6,0.0,0.98742,1e-05,2.38521]
[1778309215508,46.43,80208.41,0.0,0.98744,1e-05,2.38291]
[1778309217520,46.43,80213.67,0.0,0.98749,1e-05,2.37458]
[1778309219844,46.43,80214.44,0.0,0.9875,1e-05,2.37318]
[1778309220065,46.43,80214.44,0.0,0.9875,1e-05,2.37318]
[1778309220652,46.43,80214.44,0.0,0.9875,1e-05,2.37318]
[1778309220685,46.43,80214.56,0.0,0.9875,1e-05,2.3729]
[1778309220809,46.43,80214.56,0.0,0.9875,1e-05,2.3729]
[1778309226583,46.43,80216.57,0.0,0.98752,1e-05,2.36924]
[1778309231618,46.43,80216.75,0.0,0.98753,1e-05,2.36854]
[1778309235065,46.43,80217.97,0.0,0.98754,1e-05,2.36644]
[1778309235316,46.43,80217.97,0.0,0.98754,1e-05,2.36644]
[1778309235646,46.43,80217.77,0.0,0.98754,1e-05,2.36668]
[1778309235927,46.43,80217.77,0.0,0.98754,1e-05,2.36668]
[1778309236061,46.43,80217.77,0.0,0.98754,1e-05,2.36668]
[1778309243702,46.42,80217.55,0.0,0.98754,1e-05,2.36645]
[1778309247730,46.42,80223.01,0.0,0.98759,1e-05,2.35786]
[1778309248390,46.42,80223.01,0.0,0.98759,1e-05,2.35786]
[1778309248560,46.42,80223.01,0.0,0.98759,1e-05,2.35786]
[1778309248737,46.42,80224.36,0.0,0.98761,1e-05,2.35575]
[1778309248898,46.42,80224.36,0.0,0.98761,1e-05,2.35575]
[1778309249063,46.42,80224.36,0.0,0.98761,1e-05,2.35575]
[1778309254779,46.42,80223.59,0.0,0.98761,1e-05,2.35504]
[1778309260439,46.42,80224.21,0.0,0.98762,1e-05,2.3539]
[1778309260568,46.42,80224.21,0.0,0.98762,1e-05,2.3539]
[1778309260668,46.42,80224.38,0.0,0.98762,1e-05,2.35355]
[1778309261828,46.42,80233.12,0.0,0.9877,1e-05,2.34022]
[1778309262835,46.42,80237.91,0.0,0.98775,1e-05,2.33294]
[1778309265472,46.42,80240.44,0.0,0.98777,1e-05,2.3291]
[1778309265653,46.42,80240.44,0.0,0.98777,1e-05,2.3291]
[1778309269892,46.42,80257.89,0.0,0.98793,1e-05,2.30285]
[1778309270897,46.42,80265.88,0.0,0.988,1e-05,2.29092]
[1778309271904,46.42,80268.61,0.0,0.98803,1e-05,2.28691]
[1778309273741,46.42,80266.66,0.0,0.98801,1e-05,2.28996]
[1778309275935,46.42,80258.91,0.0,0.98794,1e-05,2.30166]
[1778309277422,46.42,80258.91,0.0,0.98794,1e-05,2.30166]
[1778309277562,46.42,80258.91,0.0,0.98794,1e-05,2.30166]
[1778309277580,46.42,80257.72,0.0,0.98793,1e-05,2.30356]
[1778309278648,46.42,80257.72,0.0,0.98793,1e-05,2.30356]
[1778309278809,46.42,80257.8,0.0,0.98793,1e-05,2.30349]
[1778309283992,46.42,80252.54,0.0,0.98788,1e-05,2.31161]
[1778309284999,46.42,80248.15,0.0,0.98784,1e-05,2.31825]
[1778309286211,46.42,80248.15,0.0,0.98784,1e-05,2.31825]
[1778309286313,46.42,80248.15,0.0,0.98784,1e-05,2.31825]
[1778309286413,46.42,80248.15,0.0,0.98784,1e-05,2.31831]
[1778309287426,46.42,80248.15,0.0,0.98784,1e-05,2.31831]
[1778309287558,46.42,80248.15,0.0,0.98784,1e-05,2.31831]
[1778309293056,46.42,80253.58,0.0,0.98789,1e-05,2.3103]
[1778309294063,46.42,80261.39,0.0,0.98796,1e-05,2.29865]
[1778309295761,46.42,80261.39,0.0,0.98796,1e-05,2.29865]
[1778309295814,46.42,80261.39,0.0,0.98796,1e-05,2.29865]
[1778309295802,46.43,80265.22,0.0,0.98799,1e-05,2.293]
[1778309296906,46.43,80264.82,0.0,0.98799,1e-05,2.29367]
[1778309297058,46.43,80264.82,0.0,0.98799,1e-05,2.29367]
[1778309305140,46.43,80264.82,0.0,0.98798,1e-05,2.29433]
[1778309310242,46.43,80262.5,0.0,0.98796,1e-05,2.29807]
[1778309310316,46.43,80262.5,0.0,0.98796,1e-05,2.29807]
[1778309310417,46.43,80262.6,0.0,0.98796,1e-05,2.29799]
[1778309311073,46.43,80262.6,0.0,0.98796,1e-05,2.29799]
[1778309311308,46.43,80262.6,0.0,0.98796,1e-05,2.29799]
[1778309321522,46.43,80267.39,0.0,0.98801,1e-05,2.29006]
[1778309321563,46.43,80267.39,0.0,0.98801,1e-05,2.29006]
[1778309321664,46.43,80267.68,0.0,0.98801,1e-05,2.28971]
[1778309322360,46.43,80267.68,0.0,0.98801,1e-05,2.28971]
[1778309322559,46.43,80267.68,0.0,0.98801,1e-05,2.28971]
[1778309329308,46.44,80268.11,0.0,0.98801,1e-05,2.28974]
[1778309334343,46.44,80266.84,0.0,0.988,1e-05,2.29204]
[1778309335962,46.44,80267.53,0.0,0.988,1e-05,2.29109]
[1778309336063,46.44,80267.53,0.0,0.988,1e-05,2.29109]
[1778309336823,46.44,80267.53,0.0,0.988,1e-05,2.29109]
[1778309336357,46.44,80267.43,0.0,0.988,1e-05,2.29132]
[1778309337063,46.44,80267.43,0.0,0.988,1e-05,2.29132]
[1778309342399,46.44,80266.75,0.0,0.98799,1e-05,2.29281]
[1778309344835,46.44,80266.64,0.0,0.98799,1e-05,2.29306]
[1778309344859,46.44,80266.67,0.0,0.98799,1e-05,2.29309]
[1778309345073,46.44,80266.67,0.0,0.98799,1e-05,2.29309]
[1778309345477,46.44,80266.67,0.0,0.98799,1e-05,2.29309]
[1778309345562,46.44,80266.67,0.0,0.98799,1e-05,2.29309]
[1778309351598,46.44,80266.59,0.0,0.98799,1e-05,2.29367]
[1778309351811,46.44,80266.59,0.0,0.98799,1e-05,2.29367]
[1778309351622,46.44,80266.59,0.0,0.98799,1e-05,2.29375]
[1778309352450,46.44,80266.59,0.0,0.98799,1e-05,2.29375]
[1778309352561,46.44,80266.59,0.0,0.98799,1e-05,2.29375]
[1778309357804,46.44,80263.18,0.0,0.98795,1e-05,2.29923]
[1778309357846,46.44,80262.44,0.0,0.98795,1e-05,2.30041]
[1778309358061,46.44,80262.44,0.0,0.98795,1e-05,2.30041]
[1778309358450,46.44,80262.44,0.0,0.98795,1e-05,2.30041]
[1778309358559,46.44,80262.44,0.0,0.98795,1e-05,2.30041]
[1778309358660,46.44,80262.44,0.0,0.98794,1e-05,2.30048]
[1778309366567,46.45,80261.13,0.0,0.98793,1e-05,2.30296]
[1778309368448,46.45,80261.06,0.0,0.98793,1e-05,2.30314]
[1778309368562,46.45,80261.06,0.0,0.98793,1e-05,2.30314]
[1778309368581,46.45,80261.9,0.0,0.98794,1e-05,2.30195]
[1778309369470,46.45,80261.9,0.0,0.98794,1e-05,2.30195]
[1778309369564,46.45,80261.9,0.0,0.98794,1e-05,2.30195]
[1778309373617,46.45,80257.4,0.0,0.9879,1e-05,2.30746]
[1778309374673,46.45,80257.4,0.0,0.9879,1e-05,2.30746]
[1778309374812,46.45,80257.4,0.0,0.9879,1e-05,2.30746]
[1778309376957,46.45,80257.98,0.0,0.9879,1e-05,2.30678]
[1778309377063,46.45,80257.98,0.0,0.9879,1e-05,2.30678]
[1778309377645,46.45,80258.79,0.0,0.98791,1e-05,2.30563]
[1778309379659,46.45,80252.63,0.0,0.98785,1e-05,2.31499]
[1778309380338,46.45,80252.63,0.0,0.98785,1e-05,2.31499]
[1778309380564,46.45,80252.63,0.0,0.98785,1e-05,2.31499]
[1778309383809,46.45,80250.32,0.0,0.98783,1e-05,2.3186]
[1778309383910,46.45,80249.8,0.0,0.98783,1e-05,2.31942]
[1778309390290,46.45,80249.29,0.0,0.98782,1e-05,2.32038]
[1778309390312,46.45,80249.29,0.0,0.98782,1e-05,2.32038]
[1778309390410,46.45,80249.29,0.0,0.98782,1e-05,2.32045]
[1778309391131,46.45,80249.29,0.0,0.98782,1e-05,2.32045]
[1778309391312,46.45,80249.29,0.0,0.98782,1e-05,2.32045]
[1778309396779,46.45,80248.33,0.0,0.98781,1e-05,2.32212]
[1778309401814,46.45,80241.1,0.0,0.98774,1e-05,2.3332]
[1778309402821,46.45,80236.16,0.0,0.9877,1e-05,2.3407]
[1778309404117,46.45,80237.68,0.0,0.98771,1e-05,2.3384]
[1778309404313,46.45,80237.68,0.0,0.98771,1e-05,2.3384]
[1778309404811,46.45,80237.68,0.0,0.98771,1e-05,2.3384]
[1778309404835,46.45,80238.34,0.0,0.98772,1e-05,2.3374]
[1778309405073,46.45,80238.34,0.0,0.98772,1e-05,2.3374]
[1778309411884,46.45,80236.07,0.0,0.98769,1e-05,2.34084]
[1778309416366,46.45,80235.05,0.0,0.98768,1e-05,2.34236]
[1778309416563,46.45,80235.05,0.0,0.98768,1e-05,2.34236]
[1778309416919,46.45,80230.74,0.0,0.98764,1e-05,2.34889]
[1778309417277,46.45,80230.74,0.0,0.98764,1e-05,2.34889]
[1778309417312,46.45,80230.74,0.0,0.98764,1e-05,2.34889]
[1778309422524,46.45,80230.04,0.0,0.98764,1e-05,2.34986]
[1778309422563,46.45,80230.04,0.0,0.98764,1e-05,2.34986]
[1778309427996,46.45,80228.22,0.0,0.98762,1e-05,2.35247]
[1778309429753,46.45,80228.22,0.0,0.98762,1e-05,2.35247]
[1778309429811,46.45,80228.22,0.0,0.98762,1e-05,2.35247]
[1778309429856,46.45,80228.03,0.0,0.98762,1e-05,2.35271]
[1778309431360,46.45,80228.03,0.0,0.98762,1e-05,2.35271]
[1778309431568,46.45,80228.03,0.0,0.98762,1e-05,2.35271]
[1778309441091,46.45,80226.27,0.0,0.98761,1e-05,2.35347]
[1778309443064,46.45,80226.27,0.0,0.98761,1e-05,2.35347]
[1778309443310,46.45,80226.27,0.0,0.98761,1e-05,2.35347]
[1778309443794,46.45,80226.27,0.0,0.98761,1e-05,2.35347]
[1778309443814,46.45,80226.27,0.0,0.98761,1e-05,2.35347]
[1778309443842,46.45,80226.27,0.0,0.98761,1e-05,2.35337]
[1778309448835,46.45,80225.59,0.0,0.98761,1e-05,2.3543]
[1778309448913,46.45,80222.82,0.0,0.98758,1e-05,2.35844]
[1778309449062,46.45,80222.82,0.0,0.98758,1e-05,2.35844]
[1778309449147,46.45,80217.75,0.0,0.98754,1e-05,2.36618]
[1778309450332,46.45,80217.75,0.0,0.98754,1e-05,2.36618]
[1778309450562,46.45,80217.75,0.0,0.98754,1e-05,2.36618]
[1778309454803,46.45,80213.14,0.0,0.98749,1e-05,2.37299]
[1778309454815,46.45,80213.14,0.0,0.98749,1e-05,2.37299]
[1778309455189,46.45,80209.74,0.0,0.98746,1e-05,2.37804]
[1778309456782,46.45,80209.74,0.0,0.98746,1e-05,2.37804]
[1778309456812,46.45,80209.74,0.0,0.98746,1e-05,2.37804]
[1778309456883,46.45,80209.31,0.0,0.98746,1e-05,2.37854]
[1778309460636,46.45,80207.85,0.0,0.98745,1e-05,2.38052]
[1778309460812,46.45,80207.85,0.0,0.98745,1e-05,2.38052]
[1778309468280,46.44,80205.21,0.0,0.98743,1e-05,2.38382]
[1778309470119,46.44,80204.42,0.0,0.98742,1e-05,2.38496]
[1778309470312,46.44,80204.42,0.0,0.98742,1e-05,2.38496]
[1778309470413,46.44,80203.64,0.0,0.98741,1e-05,2.38607]
[1778309471131,46.44,80203.64,0.0,0.98741,1e-05,2.38607]
[1778309471313,46.44,80203.64,0.0,0.98741,1e-05,2.38607]
[1778309477723,46.44,80203.18,0.0,0.98741,1e-05,2.3866]
[1778309477810,46.44,80203.18,0.0,0.98741,1e-05,2.3866]
[1778309477824,46.44,80202.43,0.0,0.9874,1e-05,2.38734]
[1778309478955,46.44,80202.43,0.0,0.9874,1e-05,2.38734]
[1778309479064,46.44,80201.68,0.0,0.9874,1e-05,2.38841]
[1778309486406,46.44,80200.88,0.0,0.98739,1e-05,2.38895]
[1778309488001,46.44,80200.88,0.0,0.98739,1e-05,2.38895]
[1778309488066,46.44,80202.46,0.0,0.98741,1e-05,2.38643]
[1778309488420,46.44,80203.51,0.0,0.98742,1e-05,2.38474]
[1778309489348,46.44,80203.51,0.0,0.98742,1e-05,2.38474]
[1778309489560,46.44,80203.51,0.0,0.98742,1e-05,2.38474]
[1778309497483,46.43,80202.68,0.0,0.98742,1e-05,2.3838]
[1778309498637,46.43,80202.68,0.0,0.98742,1e-05,2.3838]
[1778309498811,46.43,80202.68,0.0,0.98742,1e-05,2.3838]
[1778309498912,46.43,80202.17,0.0,0.98742,1e-05,2.38452]
[1778309499648,46.43,80202.17,0.0,0.98742,1e-05,2.38452]
[1778309499812,46.43,80202.17,0.0,0.98742,1e-05,2.38452]
[1778309505627,46.43,80199.49,0.0,0.9874,1e-05,2.38824]
[1778309505812,46.43,80199.49,0.0,0.9874,1e-05,2.38824]
[1778309505913,46.43,80199.44,0.0,0.9874,1e-05,2.38825]
[1778309506528,46.43,80199.44,0.0,0.9874,1e-05,2.38825]
[1778309506562,46.43,80199.44,0.0,0.9874,1e-05,2.38825]
[1778309513987,46.43,80199.73,0.0,0.9874,1e-05,2.38745]
[1778309514603,46.43,80218.46,0.0,0.98758,1e-05,2.35844]
[1778309515610,46.43,80219.06,0.0,0.98759,1e-05,2.35749]
[1778309517662,46.43,80219.02,0.0,0.98759,1e-05,2.35753]
[1778309517714,46.43,80218.99,0.0,0.98759,1e-05,2.35754]
[1778309522659,46.43,80215.4,0.0,0.98755,1e-05,2.36284]
[1778309527698,46.43,80215.47,0.0,0.98756,1e-05,2.3625]
[1778309528280,46.43,80215.47,0.0,0.98756,1e-05,2.3625]
[1778309528313,46.43,80215.47,0.0,0.98756,1e-05,2.3625]
[1778309529569,46.43,80216.52,0.0,0.98757,1e-05,2.36085]
[1778309529812,46.43,80216.52,0.0,0.98757,1e-05,2.36085]
[1778309529914,46.43,80215.44,0.0,0.98756,1e-05,2.36245]
[1778309534033,46.43,80215.9,0.0,0.98756,1e-05,2.36161]
[1778309534067,46.43,80217.51,0.0,0.98758,1e-05,2.35911]
[1778309534756,46.43,80221.08,0.0,0.98761,1e-05,2.35362]
[1778309535763,46.43,80224.69,0.0,0.98764,1e-05,2.3481]
[1778309537212,46.43,80225.81,0.0,0.98766,1e-05,2.34638]
[1778309537312,46.43,80225.81,0.0,0.98766,1e-05,2.34638]
[1778309538175,46.43,80226.7,0.0,0.98766,1e-05,2.34501]
[1778309538314,46.43,80226.7,0.0,0.98766,1e-05,2.34501]
[1778309538784,46.43,80224.16,0.0,0.98764,1e-05,2.34885]
[1778309540814,46.43,80223.35,0.0,0.98763,1e-05,2.35007]
[1778309541068,46.43,80223.35,0.0,0.98763,1e-05,2.35007]
[1778309546840,46.43,80221.19,0.0,0.98761,1e-05,2.3532]
[1778309547519,46.43,80221.19,0.0,0.98761,1e-05,2.3532]
[1778309547559,46.43,80221.19,0.0,0.98761,1e-05,2.3532]
[1778309547850,46.43,80221.7,0.0,0.98762,1e-05,2.35241]
[1778309548953,46.43,80221.7,0.0,0.98762,1e-05,2.35241]
[1778309549070,46.43,80221.7,0.0,0.98762,1e-05,2.35241]
[1778309553592,46.43,80221.73,0.0,0.98762,1e-05,2.35232]
[1778309553814,46.43,80221.73,0.0,0.98762,1e-05,2.35232]
[1778309553890,46.43,80219.18,0.0,0.9876,1e-05,2.35454]
[1778309555056,46.43,80219.18,0.0,0.9876,1e-05,2.35454]
[1778309555063,46.43,80219.18,0.0,0.9876,1e-05,2.35454]
[1778309559671,46.42,80218.85,0.0,0.9876,1e-05,2.35494]
[1778309559824,46.42,80218.85,0.0,0.9876,1e-05,2.35494]
[1778309564954,46.42,80219.06,0.0,0.9876,1e-05,2.35454]
[1778309565064,46.42,80219.06,0.0,0.9876,1e-05,2.35454]
[1778309565055,46.42,80219.18,0.0,0.9876,1e-05,2.35435]
[1778309565974,46.42,80220.9,0.0,0.98762,1e-05,2.35171]
[1778309566617,46.42,80220.9,0.0,0.98762,1e-05,2.35171]
[1778309566814,46.42,80220.9,0.0,0.98762,1e-05,2.35171]
[1778309578058,46.42,80221.29,0.0,0.98762,1e-05,2.35106]
[1778309581246,46.42,80220.07,0.0,0.98761,1e-05,2.35292]
[1778309581308,46.42,80220.07,0.0,0.98761,1e-05,2.35292]
[1778309582086,46.42,80220.28,0.0,0.98762,1e-05,2.35259]
[1778309583012,46.42,80220.28,0.0,0.98762,1e-05,2.35259]
[1778309583061,46.42,80220.28,0.0,0.98762,1e-05,2.35259]
[1778309585891,46.42,80218.72,0.0,0.9876,1e-05,2.35496]
[1778309586080,46.42,80218.72,0.0,0.9876,1e-05,2.35496]
[1778309586114,46.42,80216.32,0.0,0.98758,1e-05,2.35861]
[1778309586129,46.42,80216.32,0.0,0.98758,1e-05,2.35861]
[1778309586313,46.42,80216.32,0.0,0.98758,1e-05,2.35861]
[1778309593759,46.42,80217.19,0.0,0.98759,1e-05,2.35724]
[1778309593811,46.42,80217.19,0.0,0.98759,1e-05,2.35724]
[1778309602174,46.42,80217.63,0.0,0.98759,1e-05,2.35651]
[1778309603830,46.42,80216.32,0.0,0.98758,1e-05,2.35845]
[1778309604059,46.42,80216.32,0.0,0.98758,1e-05,2.35845]
[1778309605811,46.42,80217.13,0.0,0.98759,1e-05,2.35721]
[1778309605912,46.42,80217.13,0.0,0.98759,1e-05,2.3572]
[1778309612296,46.42,80217.24,0.0,0.9876,1e-05,2.3554]
[1778309616577,46.42,80216.41,0.0,0.98759,1e-05,2.35666]
[1778309616812,46.42,80216.41,0.0,0.98759,1e-05,2.35666]
[1778309620176,46.42,80213.02,0.0,0.98756,1e-05,2.36182]
[1778309620313,46.42,80213.02,0.0,0.98756,1e-05,2.36182]
[1778309620399,46.42,80213.02,0.0,0.98756,1e-05,2.36182]
[1778309620560,46.42,80213.02,0.0,0.98756,1e-05,2.36182]
[1778309620648,46.42,80212.2,0.0,0.98755,1e-05,2.36305]
[1778309628409,46.42,80211.24,0.0,0.98754,1e-05,2.36442]
[1778309631935,46.42,80210.82,0.0,0.98754,1e-05,2.36503]
[1778309632060,46.42,80210.82,0.0,0.98754,1e-05,2.36503]
[1778309639487,46.42,80210.62,0.0,0.98753,1e-05,2.36523]
[1778309644522,46.42,80208.14,0.0,0.98751,1e-05,2.36897]
[1778309645472,46.42,80208.14,0.0,0.98751,1e-05,2.36897]
[1778309645563,46.42,80208.14,0.0,0.98751,1e-05,2.36897]
[1778309646776,46.42,80208.59,0.0,0.98752,1e-05,2.36826]
[1778309646809,46.42,80208.59,0.0,0.98752,1e-05,2.36826]
[1778309646877,46.42,80209.53,0.0,0.98753,1e-05,2.36681]
[1778309652578,46.42,80209.96,0.0,0.98753,1e-05,2.3661]
[1778309657613,46.42,80209.37,0.0,0.98752,1e-05,2.36697]
[1778309658248,46.42,80209.37,0.0,0.98752,1e-05,2.36697]
[1778309658312,46.42,80209.37,0.0,0.98752,1e-05,2.36697]
[1778309667863,46.42,80210.05,0.0,0.98753,1e-05,2.36587]
[1778309668061,46.42,80210.05,0.0,0.98753,1e-05,2.36587]
[1778309670100,46.42,80210.09,0.0,0.98753,1e-05,2.3658]
[1778309670309,46.42,80210.09,0.0,0.98753,1e-05,2.3658]
[1778309670393,46.42,80210.09,0.0,0.98753,1e-05,2.3658]
[1778309675739,46.42,80210.36,0.0,0.98754,1e-05,2.36378]
[1778309686816,46.42,80210.35,0.0,0.98754,1e-05,2.36381]
[1778309698900,46.42,80210.38,0.0,0.98754,1e-05,2.36379]
[1778309703935,46.42,80211.16,0.0,0.98755,1e-05,2.3626]
[1778309706675,46.42,80213.68,0.0,0.98757,1e-05,2.35876]
[1778309706809,46.42,80213.68,0.0,0.98757,1e-05,2.35876]
[1778309711344,46.42,80219.45,0.0,0.98763,1e-05,2.35007]
[1778309711563,46.42,80219.45,0.0,0.98763,1e-05,2.35007]
[1778309711991,46.42,80219.49,0.0,0.98763,1e-05,2.35004]
[1778309715526,46.42,80219.49,0.0,0.98763,1e-05,2.35004]
[1778309715562,46.42,80219.49,0.0,0.98763,1e-05,2.35004]
[1778309720718,46.42,80222.96,0.0,0.98766,1e-05,2.34496]
[1778309721055,46.42,80239.61,0.0,0.98781,1e-05,2.3198]
[1778309722062,46.42,80254.63,0.0,0.98795,1e-05,2.29735]
[1778309723069,46.42,80253.66,0.0,0.98794,1e-05,2.29891]
[1778309724600,46.42,80253.39,0.0,0.98794,1e-05,2.29942]
[1778309728104,46.43,80244.94,0.0,0.98786,1e-05,2.3125]
[1778309729111,46.43,80238.64,0.0,0.9878,1e-05,2.32206]
[1778309729763,46.43,80238.64,0.0,0.9878,1e-05,2.32206]
[1778309729810,46.43,80238.64,0.0,0.9878,1e-05,2.32206]
[1778309730118,46.43,80238.8,0.0,0.9878,1e-05,2.32188]
[1778309736160,46.43,80238.85,0.0,0.98781,1e-05,2.32058]
[1778309737413,46.43,80238.85,0.0,0.98781,1e-05,2.32058]
[1778309737559,46.43,80238.85,0.0,0.98781,1e-05,2.32058]
[1778309743209,46.43,80238.93,0.0,0.98781,1e-05,2.32079]
[1778309749251,46.43,80238.69,0.0,0.9878,1e-05,2.32139]
[1778309751463,46.43,80240.11,0.0,0.98782,1e-05,2.31932]
[1778309751568,46.43,80240.11,0.0,0.98782,1e-05,2.31932]
[1778309753653,46.43,80240.4,0.0,0.98782,1e-05,2.31895]
[1778309753811,46.43,80240.4,0.0,0.98782,1e-05,2.31895]
[1778309753848,46.43,80240.4,0.0,0.98782,1e-05,2.31898]
[1778309758164,46.43,80240.54,0.0,0.98782,1e-05,2.31884]
[1778309758308,46.43,80239.87,0.0,0.98781,1e-05,2.31991]
[1778309769391,46.43,80238.53,0.0,0.9878,1e-05,2.32223]
[1778309773858,46.43,80238.35,0.0,0.9878,1e-05,2.32256]
[1778309774065,46.43,80238.35,0.0,0.9878,1e-05,2.32256]
[1778309776821,46.43,80235.18,0.0,0.98777,1e-05,2.32747]
[1778309777066,46.43,80235.18,0.0,0.98777,1e-05,2.32747]
[1778309777165,46.43,80235.14,0.0,0.98776,1e-05,2.32757]
[1778309783489,46.43,80234.77,0.0,0.98776,1e-05,2.32826]
[1778309788524,46.43,80234.34,0.0,0.98776,1e-05,2.32901]
[1778309793559,46.43,80234.31,0.0,0.98776,1e-05,2.32761]
[1778309797208,46.43,80234.36,0.0,0.98776,1e-05,2.32755]
[1778309797307,46.43,80234.36,0.0,0.98776,1e-05,2.32755]
[1778309800961,46.44,80232.52,0.0,0.98775,1e-05,2.33045]
[1778309801060,46.44,80232.52,0.0,0.98775,1e-05,2.33045]
[1778309801162,46.44,80232.66,0.0,0.98775,1e-05,2.33025]
[1778309806650,46.44,80232.47,0.0,0.98774,1e-05,2.33059]
[1778309813699,46.44,80233.54,0.0,0.98775,1e-05,2.329]
[1778309819741,46.44,80236.19,0.0,0.98778,1e-05,2.32502]
[1778309824776,46.44,80236.14,0.0,0.98778,1e-05,2.32512]
[1778309829811,46.44,80235.96,0.0,0.98778,1e-05,2.3254]
[1778309840888,46.44,80236.03,0.0,0.98778,1e-05,2.3253]
[1778309846930,46.44,80236.59,0.0,0.98778,1e-05,2.32444]
[1778309851965,46.44,80239.44,0.0,0.98782,1e-05,2.31858]
[1778309858007,46.44,80239.33,0.0,0.98782,1e-05,2.31878]
[1778309864049,46.44,80238.71,0.0,0.98781,1e-05,2.31972]
[1778309871098,46.44,80238.22,0.0,0.98781,1e-05,2.32047]
[1778309876133,46.44,80238.73,0.0,0.98781,1e-05,2.31969]
[1778309883184,46.44,80238.69,0.0,0.98781,1e-05,2.31973]
[1778309888219,46.44,80238.34,0.0,0.98781,1e-05,2.32029]
[1778309894261,46.44,80238.59,0.0,0.98781,1e-05,2.31998]
[1778309899296,46.44,80238.39,0.0,0.98781,1e-05,2.32036]
[1778309904332,46.44,80238.56,0.0,0.98781,1e-05,2.3202]
[1778309909367,46.44,80238.72,0.0,0.98781,1e-05,2.32007]
[1778309916416,46.44,80238.51,0.0,0.98781,1e-05,2.31899]
[1778309921453,46.44,80235.08,0.0,0.98778,1e-05,2.32429]
[1778309927493,46.44,80231.87,0.0,0.98775,1e-05,2.32924]
[1778309932528,46.44,80229.21,0.0,0.98772,1e-05,2.33332]
[1778309937563,46.44,80229.23,0.0,0.98772,1e-05,2.33336]
[1778309942603,46.44,80229.2,0.0,0.98772,1e-05,2.33348]
[1778309947638,46.44,80229.6,0.0,0.98773,1e-05,2.33298]
[1778309951666,46.44,80235.11,0.0,0.98778,1e-05,2.32475]
[1778309956701,46.44,80235.2,0.0,0.98778,1e-05,2.3248]
[1778309957829,46.44,80235.2,0.0,0.98778,1e-05,2.3248]
[1778309958715,46.44,80253.81,0.0,0.98795,1e-05,2.29693]
[1778309960729,46.44,80254.01,0.0,0.98795,1e-05,2.29677]
[1778309961612,46.44,80254.01,0.0,0.98795,1e-05,2.29677]
[1778309967778,46.45,80255.95,0.0,0.98796,1e-05,2.29456]
[1778309974827,46.45,80255.89,0.0,0.98797,1e-05,2.29369]
[1778309983890,46.45,80254.9,0.0,0.98795,1e-05,2.29593]
[1778309987773,46.45,80255.75,0.0,0.98796,1e-05,2.29482]
[1778309987815,46.45,80255.75,0.0,0.98796,1e-05,2.29482]
[1778309987825,46.45,80255.75,0.0,0.98796,1e-05,2.29499]
[1778309992953,46.45,80255.78,0.0,0.98796,1e-05,2.29535]
[1778309997988,46.46,80255.72,0.0,0.98795,1e-05,2.29584]
[1778309999426,46.46,80255.72,0.0,0.98795,1e-05,2.29584]
[1778310000072,46.46,80255.72,0.0,0.98795,1e-05,2.29592]
[1778310006044,46.46,80259.6,0.0,0.98799,1e-05,2.29071]
[1778310008674,46.46,80260.76,0.0,0.988,1e-05,2.28917]
[1778310008814,46.46,80260.76,0.0,0.988,1e-05,2.28917]
[1778310009065,46.46,80259.39,0.0,0.98798,1e-05,2.29131]
[1778310014100,46.46,80257.3,0.0,0.98796,1e-05,2.29486]
[1778310019135,46.46,80258.68,0.0,0.98797,1e-05,2.2932]
[1778310024170,46.46,80258.67,0.0,0.98797,1e-05,2.29364]
[1778310030212,46.47,80258.72,0.0,0.98797,1e-05,2.29404]
[1778310036254,46.47,80249.54,0.0,0.98789,1e-05,2.30668]
[1778310037261,46.47,80242.01,0.0,0.98782,1e-05,2.31805]
[1778310040282,46.47,80241.74,0.0,0.98781,1e-05,2.31855]
[1778310045317,46.47,80243.01,0.0,0.98782,1e-05,2.31678]
[1778310052366,46.47,80243.34,0.0,0.98783,1e-05,2.31646]
[1778310052775,46.47,80243.34,0.0,0.98783,1e-05,2.31646]
[1778310053810,46.47,80243.27,0.0,0.98782,1e-05,2.31659]
[1778310059415,46.47,80243.35,0.0,0.98782,1e-05,2.31659]
[1778310064451,46.47,80247.45,0.0,0.98786,1e-05,2.31052]
[1778310065101,46.47,80247.45,0.0,0.98786,1e-05,2.31052]
[1778310065315,46.47,80247.45,0.0,0.98786,1e-05,2.31052]
[1778310065457,46.47,80247.14,0.0,0.98786,1e-05,2.31102]
[1778310065664,46.47,80247.14,0.0,0.98786,1e-05,2.31102]
[1778310065813,46.47,80247.14,0.0,0.98786,1e-05,2.31102]
[1778310071499,46.47,80247.19,0.0,0.98786,1e-05,2.31108]
[1778310076536,46.47,80246.85,0.0,0.98786,1e-05,2.31169]
[1778310081471,46.47,80246.85,0.0,0.98786,1e-05,2.31169]
[1778310081561,46.47,80246.85,0.0,0.98786,1e-05,2.31169]
[1778310081570,46.47,80246.85,0.0,0.98785,1e-05,2.31178]
[1778310081729,46.47,80246.85,0.0,0.98785,1e-05,2.31178]
[1778310081813,46.47,80246.85,0.0,0.98785,1e-05,2.31178]
[1778310089627,46.47,80246.96,0.0,0.98785,1e-05,2.31174]
[1778310096676,46.47,80246.63,0.0,0.98786,1e-05,2.31075]
[1778310101711,46.47,80246.38,0.0,0.98786,1e-05,2.31119]
[1778310106746,46.47,80245.79,0.0,0.98785,1e-05,2.31214]
[1778310109513,46.47,80245.65,0.0,0.98785,1e-05,2.31236]
[1778310109559,46.47,80245.65,0.0,0.98785,1e-05,2.31236]
[1778310109614,46.47,80245.65,0.0,0.98785,1e-05,2.31238]
[1778310110169,46.47,80245.65,0.0,0.98785,1e-05,2.31238]
[1778310110310,46.47,80245.65,0.0,0.98785,1e-05,2.31238]
[1778310116816,46.47,80245.71,0.0,0.98785,1e-05,2.31236]
[1778310126886,46.47,80245.66,0.0,0.98785,1e-05,2.31252]
[1778310130456,46.47,80245.79,0.0,0.98785,1e-05,2.31234]
[1778310130563,46.47,80245.79,0.0,0.98785,1e-05,2.31234]
[1778310130557,46.47,80245.79,0.0,0.98785,1e-05,2.31236]
[1778310131163,46.47,80245.79,0.0,0.98785,1e-05,2.31236]
[1778310131312,46.47,80245.79,0.0,0.98785,1e-05,2.31236]
[1778310136956,46.48,80246.84,0.0,0.98786,1e-05,2.31084]
[1778310141034,46.48,80245.32,0.0,0.98784,1e-05,2.31315]
[1778310141060,46.48,80245.32,0.0,0.98784,1e-05,2.31315]
[1778310141571,46.48,80245.32,0.0,0.98784,1e-05,2.31315]
[1778310141662,46.48,80245.43,0.0,0.98785,1e-05,2.31299]
[1778310141810,46.48,80245.43,0.0,0.98785,1e-05,2.31299]
[1778310148035,46.48,80245.38,0.0,0.98784,1e-05,2.3131]
[1778310154077,46.48,80245.41,0.0,0.98785,1e-05,2.3115]
[1778310163144,46.48,80237.71,0.0,0.98778,1e-05,2.32316]
[1778310164151,46.48,80233.8,0.0,0.98774,1e-05,2.32905]
[1778310165165,46.48,80226.19,0.0,0.98767,1e-05,2.34054]
[1778310166166,46.48,80216.96,0.0,0.98759,1e-05,2.35453]
[1778310167173,46.48,80218.42,0.0,0.9876,1e-05,2.35224]
[1778310168180,46.47,80213.89,0.0,0.98756,1e-05,2.35908]
[1778310169187,46.47,80210.0,0.0,0.98752,1e-05,2.36494]
[1778310171376,46.47,80209.76,0.0,0.98752,1e-05,2.36522]
[1778310171565,46.47,80209.76,0.0,0.98752,1e-05,2.36522]
[1778310171666,46.47,80206.18,0.0,0.98749,1e-05,2.37061]
[1778310172474,46.47,80206.18,0.0,0.98749,1e-05,2.37061]
[1778310172560,46.47,80206.18,0.0,0.98749,1e-05,2.37061]
[1778310178250,46.47,80204.66,0.0,0.98748,1e-05,2.37219]
[1778310183055,46.47,80204.77,0.0,0.98748,1e-05,2.37157]
[1778310183311,46.47,80204.77,0.0,0.98748,1e-05,2.37157]
[1778310183412,46.47,80204.78,0.0,0.98748,1e-05,2.37145]
[1778310184262,46.47,80204.78,0.0,0.98748,1e-05,2.37145]
[1778310184309,46.47,80204.78,0.0,0.98748,1e-05,2.37145]
[1778310187313,46.47,80209.4,0.0,0.98753,1e-05,2.36394]
[1778310188225,46.47,80209.4,0.0,0.98753,1e-05,2.36394]
[1778310188312,46.47,80209.4,0.0,0.98753,1e-05,2.36394]
[1778310188615,46.47,80209.4,0.0,0.98753,1e-05,2.36394]
[1778310188616,46.47,80210.12,0.0,0.98754,1e-05,2.36274]
[1778310188813,46.47,80210.12,0.0,0.98754,1e-05,2.36274]
[1778310194364,46.46,80212.65,0.0,0.98756,1e-05,2.3584]
[1778310199206,46.46,80213.05,0.0,0.98757,1e-05,2.35758]
[1778310199314,46.46,80213.05,0.0,0.98757,1e-05,2.35758]
[1778310199381,46.46,80213.05,0.0,0.98757,1e-05,2.35745]
[1778310200165,46.46,80213.05,0.0,0.98757,1e-05,2.35745]
[1778310200308,46.46,80213.05,0.0,0.98757,1e-05,2.35745]
[1778310205439,46.46,80213.62,0.0,0.98758,1e-05,2.3562]
[1778310211481,46.46,80216.58,0.0,0.98761,1e-05,2.34976]
[1778310213459,46.46,80216.38,0.0,0.98761,1e-05,2.35002]
[1778310213564,46.46,80216.38,0.0,0.98761,1e-05,2.35002]
[1778310213664,46.46,80216.43,0.0,0.98761,1e-05,2.3499]
[1778310214275,46.46,80216.43,0.0,0.98761,1e-05,2.3499]
[1778310214312,46.46,80216.43,0.0,0.98761,1e-05,2.3499]
[1778310219738,46.46,80218.97,0.0,0.98764,1e-05,2.34583]
[1778310219815,46.46,80220.13,0.0,0.98765,1e-05,2.34404]
[1778310220439,46.46,80220.13,0.0,0.98765,1e-05,2.34404]
[1778310220562,46.46,80220.13,0.0,0.98765,1e-05,2.34404]
[1778310220629,46.46,80220.13,0.0,0.98765,1e-05,2.34401]
[1778310226586,46.46,80219.97,0.0,0.98765,1e-05,2.3441]
[1778310231727,46.46,80219.94,0.0,0.98765,1e-05,2.34405]
[1778310231813,46.46,80219.86,0.0,0.98765,1e-05,2.34415]
[1778310232696,46.46,80219.86,0.0,0.98765,1e-05,2.34415]
[1778310232628,46.46,80222.58,0.0,0.98767,1e-05,2.34]
[1778310232813,46.46,80222.58,0.0,0.98767,1e-05,2.34]
[1778310238670,46.46,80218.93,0.0,0.98764,1e-05,2.34546]
[1778310239368,46.46,80218.93,0.0,0.98764,1e-05,2.34546]
[1778310239561,46.46,80218.93,0.0,0.98764,1e-05,2.34546]
[1778310239677,46.46,80218.76,0.0,0.98764,1e-05,2.3457]
[1778310240104,46.46,80218.76,0.0,0.98764,1e-05,2.3457]
[1778310240315,46.46,80218.76,0.0,0.98764,1e-05,2.3457]
[1778310245258,46.46,80216.71,0.0,0.98762,1e-05,2.34869]
[1778310245311,46.46,80216.71,0.0,0.98762,1e-05,2.34869]
[1778310245451,46.46,80216.71,0.0,0.98762,1e-05,2.34869]
[1778310245561,46.46,80216.71,0.0,0.98762,1e-05,2.34869]
[1778310245719,46.46,80216.94,0.0,0.98762,1e-05,2.34832]
[1778310250754,46.46,80217.19,0.0,0.98763,1e-05,2.34782]
[1778310252768,46.46,80213.53,0.0,0.98759,1e-05,2.35334]
[1778310254331,46.46,80212.4,0.0,0.98758,1e-05,2.35504]
[1778310254782,46.46,80212.63,0.0,0.98758,1e-05,2.35465]
[1778310255302,46.46,80212.63,0.0,0.98758,1e-05,2.35465]
[1778310256235,46.46,80212.64,0.0,0.98758,1e-05,2.3546]
[1778310256314,46.46,80212.64,0.0,0.98758,1e-05,2.35457]
[1778310261832,46.46,80212.64,0.0,0.98758,1e-05,2.35442]
[1778310266867,46.45,80213.26,0.0,0.98759,1e-05,2.35335]
[1778310273187,46.45,80212.73,0.0,0.98759,1e-05,2.35407]
[1778310273317,46.45,80212.73,0.0,0.98759,1e-05,2.35407]
[1778310273417,46.45,80212.73,0.0,0.9876,1e-05,2.35241]
[1778310274138,46.45,80212.73,0.0,0.9876,1e-05,2.35241]
[1778310274310,46.45,80212.73,0.0,0.9876,1e-05,2.35241]
[1778310281972,46.45,80213.12,0.0,0.9876,1e-05,2.35167]
[1778310286888,46.45,80212.24,0.0,0.98759,1e-05,2.35295]
[1778310287061,46.45,80212.24,0.0,0.98759,1e-05,2.35295]
[1778310287095,46.45,80213.01,0.0,0.9876,1e-05,2.35175]
[1778310288061,46.45,80213.01,0.0,0.9876,1e-05,2.35175]
[1778310290308,46.45,80213.03,0.0,0.9876,1e-05,2.35171]
[1778310290409,46.45,80213.03,0.0,0.9876,1e-05,2.35168]
[1778310294127,46.45,80212.67,0.0,0.9876,1e-05,2.3522]
[1778310294313,46.45,80212.67,0.0,0.9876,1e-05,2.3522]
[1778310294318,46.45,80212.67,0.0,0.9876,1e-05,2.35218]
[1778310294951,46.45,80212.67,0.0,0.9876,1e-05,2.35218]
[1778310295067,46.45,80212.67,0.0,0.9876,1e-05,2.35218]
[1778310299092,46.45,80202.51,0.0,0.9875,1e-05,2.36764]
[1778310299871,46.45,80202.51,0.0,0.9875,1e-05,2.36764]
[1778310300063,46.45,80202.51,0.0,0.9875,1e-05,2.36764]
[1778310300099,46.45,80201.9,0.0,0.98749,1e-05,2.36857]
[1778310301274,46.45,80201.9,0.0,0.98749,1e-05,2.36857]
[1778310301315,46.45,80201.9,0.0,0.98749,1e-05,2.36857]
[1778310308155,46.45,80201.1,0.0,0.98749,1e-05,2.36946]
[1778310309744,46.45,80201.1,0.0,0.98749,1e-05,2.36946]
[1778310309809,46.45,80201.1,0.0,0.98749,1e-05,2.36946]
[1778310309845,46.45,80201.35,0.0,0.98749,1e-05,2.36904]
[1778310310795,46.45,80201.35,0.0,0.98749,1e-05,2.36904]
[1778310310815,46.45,80201.35,0.0,0.98749,1e-05,2.36904]
[1778310316664,46.45,80202.47,0.0,0.9875,1e-05,2.36712]
[1778310316812,46.45,80202.47,0.0,0.9875,1e-05,2.36712]
[1778310320782,46.45,80202.44,0.0,0.9875,1e-05,2.36711]
[1778310320810,46.45,80202.44,0.0,0.9875,1e-05,2.36711]
[1778310321246,46.45,80202.65,0.0,0.98751,1e-05,2.36668]
[1778310325911,46.45,80203.31,0.0,0.98751,1e-05,2.36557]
[1778310326066,46.45,80203.31,0.0,0.98751,1e-05,2.36557]
[1778310326596,46.45,80203.31,0.0,0.98751,1e-05,2.36557]
[1778310326811,46.45,80203.31,0.0,0.98751,1e-05,2.36557]
[1778310326840,46.45,80202.72,0.0,0.98751,1e-05,2.36645]
[1778310332323,46.45,80202.42,0.0,0.98751,1e-05,2.36516]
[1778310337358,46.45,80202.23,0.0,0.98751,1e-05,2.36535]
[1778310343400,46.45,80202.32,0.0,0.98751,1e-05,2.36509]
[1778310348435,46.45,80202.43,0.0,0.98752,1e-05,2.36483]
[1778310354596,46.45,80202.32,0.0,0.98752,1e-05,2.36494]
[1778310354810,46.45,80202.32,0.0,0.98752,1e-05,2.36494]
[1778310354848,46.45,80202.3,0.0,0.98752,1e-05,2.36492]
[1778310355564,46.45,80202.3,0.0,0.98752,1e-05,2.36492]
[1778310355812,46.45,80202.3,0.0,0.98752,1e-05,2.36492]
[1778310361532,46.45,80201.77,0.0,0.98751,1e-05,2.3656]
[1778310364554,46.45,80197.02,0.0,0.98747,1e-05,2.37283]
[1778310365437,46.45,80197.02,0.0,0.98747,1e-05,2.37283]
[1778310365559,46.45,80197.02,0.0,0.98747,1e-05,2.37283]
[1778310365561,46.45,80194.68,0.0,0.98744,1e-05,2.37639]
[1778310366881,46.45,80194.68,0.0,0.98744,1e-05,2.37639]
[1778310367073,46.45,80193.61,0.0,0.98743,1e-05,2.378]
[1778310372449,46.44,80194.22,0.0,0.98744,1e-05,2.37687]
[1778310372559,46.44,80194.22,0.0,0.98744,1e-05,2.37687]
[1778310372660,46.44,80194.22,0.0,0.98744,1e-05,2.37683]
[1778310373131,46.44,80194.22,0.0,0.98744,1e-05,2.37683]
[1778310373310,46.44,80194.22,0.0,0.98744,1e-05,2.37683]
[1778310382680,46.44,80194.21,0.0,0.98744,1e-05,2.37648]
[1778310384470,46.44,80194.01,0.0,0.98744,1e-05,2.37675]
[1778310384559,46.44,80194.01,0.0,0.98744,1e-05,2.37675]
[1778310384694,46.44,80193.98,0.0,0.98744,1e-05,2.37676]
[1778310385655,46.44,80193.98,0.0,0.98744,1e-05,2.37676]
[1778310385810,46.44,80193.98,0.0,0.98744,1e-05,2.37676]
[1778310391744,46.44,80194.2,0.0,0.98745,1e-05,2.37455]
[1778310405180,46.44,80194.25,0.0,0.98746,1e-05,2.37433]
[1778310405310,46.44,80194.25,0.0,0.98746,1e-05,2.37433]
[1778310405336,46.44,80194.25,0.0,0.98746,1e-05,2.374]
[1778310406478,46.44,80194.25,0.0,0.98746,1e-05,2.374]
[1778310406561,46.44,80194.25,0.0,0.98746,1e-05,2.374]
[1778310417929,46.44,80194.18,0.0,0.98746,1e-05,2.37372]
[1778310419488,46.44,80194.18,0.0,0.98746,1e-05,2.37372]
[1778310419559,46.44,80194.18,0.0,0.98746,1e-05,2.37372]
[1778310419659,46.44,80194.18,0.0,0.98746,1e-05,2.37366]
[1778310420358,46.44,80194.18,0.0,0.98746,1e-05,2.37366]
[1778310420565,46.44,80194.18,0.0,0.98746,1e-05,2.37366]
[1778310421957,46.44,80189.67,0.0,0.98742,1e-05,2.38053]
[1778310423971,46.44,80187.16,0.0,0.98739,1e-05,2.38431]
[1778310429162,46.44,80187.37,0.0,0.9874,1e-05,2.38389]
[1778310429310,46.44,80187.37,0.0,0.9874,1e-05,2.38389]
[1778310429707,46.44,80187.37,0.0,0.9874,1e-05,2.38389]
[1778310429809,46.44,80187.37,0.0,0.9874,1e-05,2.38389]
[1778310429863,46.44,80187.37,0.0,0.9874,1e-05,2.3837]
[1778310435463,46.44,80186.34,0.0,0.98739,1e-05,2.38514]
[1778310435559,46.44,80186.34,0.0,0.98739,1e-05,2.38514]
[1778310435560,46.44,80185.1,0.0,0.98738,1e-05,2.3869]
[1778310436307,46.44,80185.1,0.0,0.98738,1e-05,2.3869]
[1778310436561,46.44,80185.1,0.0,0.98738,1e-05,2.3869]
[1778310442938,46.43,80185.28,0.0,0.98738,1e-05,2.38646]
[1778310443060,46.43,80185.32,0.0,0.98738,1e-05,2.38624]
[1778310443123,46.43,80185.32,0.0,0.98738,1e-05,2.38619]
[1778310444031,46.43,80185.32,0.0,0.98738,1e-05,2.38619]
[1778310444063,46.43,80185.32,0.0,0.98738,1e-05,2.38619]
[1778310449109,46.43,80184.56,0.0,0.98738,1e-05,2.3871]
[1778310449317,46.43,80184.56,0.0,0.98738,1e-05,2.3871]
[1778310455188,46.43,80184.24,0.0,0.98738,1e-05,2.38561]
[1778310458209,46.43,80173.42,0.0,0.98728,1e-05,2.40219]
[1778310459348,46.43,80173.42,0.0,0.98728,1e-05,2.40219]
[1778310459558,46.43,80173.42,0.0,0.98728,1e-05,2.40219]
[1778310459585,46.43,80167.42,0.0,0.98722,1e-05,2.41138]
[1778310461750,46.43,80167.32,0.0,0.98722,1e-05,2.41153]
[1778310461809,46.43,80167.32,0.0,0.98722,1e-05,2.41153]
[1778310467272,46.43,80167.52,0.0,0.98723,1e-05,2.4104]
[1778310468798,46.43,80167.52,0.0,0.98723,1e-05,2.4104]
[1778310468809,46.43,80167.52,0.0,0.98723,1e-05,2.4104]
[1778310468899,46.43,80167.22,0.0,0.98723,1e-05,2.41076]
[1778310470354,46.43,80167.22,0.0,0.98723,1e-05,2.41076]
[1778310470565,46.43,80167.22,0.0,0.98723,1e-05,2.41076]
[1778310472307,46.42,80163.99,0.0,0.9872,1e-05,2.41535]
[1778310474515,46.42,80164.01,0.0,0.9872,1e-05,2.4152]
[1778310476632,46.42,80163.01,0.0,0.98719,1e-05,2.41652]
[1778310476813,46.42,80163.01,0.0,0.98719,1e-05,2.41652]
[1778310482377,46.42,80163.01,0.0,0.98719,1e-05,2.41567]
[1778310484437,46.42,80163.01,0.0,0.98719,1e-05,2.41567]
[1778310484561,46.42,80163.01,0.0,0.98719,1e-05,2.41567]
[1778310488547,46.42,80162.23,0.0,0.98719,1e-05,2.41628]
[1778310488564,46.42,80162.23,0.0,0.98719,1e-05,2.41628]
[1778310492447,46.42,80156.72,0.0,0.98714,1e-05,2.42424]
[1778310493454,46.41,80150.47,0.0,0.98708,1e-05,2.43389]
[1778310494461,46.41,80154.57,0.0,0.98712,1e-05,2.4273]
[1778310495455,46.41,80154.57,0.0,0.98712,1e-05,2.4273]
[1778310495562,46.41,80154.57,0.0,0.98712,1e-05,2.4273]
[1778310501510,46.41,80155.85,0.0,0.98714,1e-05,2.4243]
[1778310502348,46.41,80155.85,0.0,0.98714,1e-05,2.4243]
[1778310502562,46.41,80155.85,0.0,0.98714,1e-05,2.4243]
[1778310514601,46.4,80154.6,0.0,0.98715,1e-05,2.42273]
[1778310517873,46.4,80154.53,0.0,0.98715,1e-05,2.42255]
[1778310518069,46.4,80154.49,0.0,0.98715,1e-05,2.42247]
[1778310523664,46.4,80154.46,0.0,0.98715,1e-05,2.42165]
[1778310524522,46.4,80154.46,0.0,0.98715,1e-05,2.42165]
[1778310524561,46.4,80154.46,0.0,0.98715,1e-05,2.42165]
[1778310529707,46.39,80154.69,0.0,0.98716,1e-05,2.42042]
[1778310531721,46.39,80156.61,0.0,0.98718,1e-05,2.41714]
[1778310532728,46.39,80159.35,0.0,0.98721,1e-05,2.41273]
[1778310533088,46.39,80159.35,0.0,0.98721,1e-05,2.41273]
[1778310533314,46.39,80159.35,0.0,0.98721,1e-05,2.41273]
[1778310534742,46.39,80157.05,0.0,0.98719,1e-05,2.41606]
[1778310538631,46.39,80157.43,0.0,0.9872,1e-05,2.41506]
[1778310538814,46.39,80157.43,0.0,0.9872,1e-05,2.41506]
[1778310544812,46.39,80158.34,0.0,0.98721,1e-05,2.41273]
[1778310547833,46.38,80155.77,0.0,0.98719,1e-05,2.41635]
[1778310548478,46.38,80155.77,0.0,0.98719,1e-05,2.41635]
[1778310548565,46.38,80155.77,0.0,0.98719,1e-05,2.41635]
[1778310549847,46.38,80152.26,0.0,0.98716,1e-05,2.42156]
[1778310554895,46.38,80151.38,0.0,0.98715,1e-05,2.4222]
[1778310557700,46.38,80150.59,0.0,0.98715,1e-05,2.42315]
[1778310557813,46.38,80150.59,0.0,0.98715,1e-05,2.42315]
[1778310563953,46.38,80149.9,0.0,0.98714,1e-05,2.4232]
[1778310565235,46.38,80149.9,0.0,0.98714,1e-05,2.4232]
[1778310565311,46.38,80149.9,0.0,0.98714,1e-05,2.4232]
[1778310572010,46.37,80149.73,0.0,0.98716,1e-05,2.42069]
[1778310573486,46.37,80150.4,0.0,0.98717,1e-05,2.4195]
[1778310573566,46.37,80150.4,0.0,0.98717,1e-05,2.4195]
[1778310579060,46.37,80150.76,0.0,0.98717,1e-05,2.41812]
[1778310580067,46.37,80148.0,0.0,0.98715,1e-05,2.42229]
[1778310580966,46.37,80148.0,0.0,0.98715,1e-05,2.42229]
[1778310581060,46.37,80148.0,0.0,0.98715,1e-05,2.42229]
[1778310586109,46.36,80148.13,0.0,0.98715,1e-05,2.42124]
[1778310590694,46.36,80147.91,0.0,0.98715,1e-05,2.42117]
[1778310590811,46.36,80147.91,0.0,0.98715,1e-05,2.42117]
[1778310597186,46.36,80149.92,0.0,0.98718,1e-05,2.41697]
[1778310602221,46.36,80150.23,0.0,0.98719,1e-05,2.41584]
[1778310607256,46.35,80150.13,0.0,0.98719,1e-05,2.41536]
[1778310614552,46.35,80150.35,0.0,0.98719,1e-05,2.41489]
[1778310614560,46.35,80150.35,0.0,0.98719,1e-05,2.41489]
[1778310614653,46.35,80154.37,0.0,0.98724,1e-05,2.40774]
[1778310615312,46.35,80156.48,0.0,0.98726,1e-05,2.40446]
[1778310621354,46.35,80156.62,0.0,0.98726,1e-05,2.40359]
[1778310622793,46.35,80156.62,0.0,0.98726,1e-05,2.40359]
[1778310622809,46.35,80156.62,0.0,0.98726,1e-05,2.40359]
[1778310622815,46.35,80152.71,0.0,0.98723,1e-05,2.40947]
[1778310623368,46.35,80150.0,0.0,0.9872,1e-05,2.41369]
[1778310629410,46.34,80149.85,0.0,0.9872,1e-05,2.41317]
[1778310630211,46.34,80149.85,0.0,0.9872,1e-05,2.41317]
[1778310630309,46.34,80149.85,0.0,0.9872,1e-05,2.41317]
[1778310638473,46.34,80149.85,0.0,0.98722,1e-05,2.41032]
[1778310641664,46.34,80150.06,0.0,0.98722,1e-05,2.40975]
[1778310641809,46.34,80150.06,0.0,0.98722,1e-05,2.40975]
[1778310644515,46.33,80151.89,0.0,0.98724,1e-05,2.40642]
[1778310649550,46.33,80151.88,0.0,0.98725,1e-05,2.40587]
[1778310650369,46.33,80151.88,0.0,0.98725,1e-05,2.40587]
[1778310650559,46.33,80151.88,0.0,0.98725,1e-05,2.40587]
[1778310650615,46.33,80153.73,0.0,0.98727,1e-05,2.40288]
[1778310656599,46.33,80153.57,0.0,0.98727,1e-05,2.4025]
[1778310663026,46.33,80153.71,0.0,0.98727,1e-05,2.40185]
[1778310663059,46.33,80153.71,0.0,0.98727,1e-05,2.40185]
[1778310663128,46.33,80151.86,0.0,0.98726,1e-05,2.40452]
[1778310668683,46.32,80152.75,0.0,0.98727,1e-05,2.40247]
[1778310672882,46.32,80152.81,0.0,0.98727,1e-05,2.40206]
[1778310673129,46.32,80155.84,0.0,0.9873,1e-05,2.39724]
[1778310673719,46.32,80158.92,0.0,0.98733,1e-05,2.39236]
[1778310674314,46.32,80158.92,0.0,0.98733,1e-05,2.39236]
[1778310674726,46.32,80153.8,0.0,0.98728,1e-05,2.40022]
[1778310675733,46.32,80151.12,0.0,0.98726,1e-05,2.40429]
[1778310680770,46.32,80150.99,0.0,0.98726,1e-05,2.40393]
[1778310685803,46.32,80150.81,0.0,0.98726,1e-05,2.40365]
[1778310686316,46.32,80150.81,0.0,0.98726,1e-05,2.40365]
[1778310692059,46.32,80150.1,0.0,0.98726,1e-05,2.4042]
[1778310692309,46.31,80150.1,0.0,0.98727,1e-05,2.40247]
[1778310696744,46.31,80149.11,0.0,0.98726,1e-05,2.40357]
[1778310696812,46.31,80149.11,0.0,0.98726,1e-05,2.40357]
[1778310702922,46.31,80148.98,0.0,0.98726,1e-05,2.40301]
[1778310706950,46.31,80146.69,0.0,0.98724,1e-05,2.40616]
[1778310707957,46.31,80144.0,0.0,0.98722,1e-05,2.41024]
[1778310709764,46.31,80144.0,0.0,0.98722,1e-05,2.41024]
[1778310709813,46.31,80144.0,0.0,0.98722,1e-05,2.41024]
[1778310715007,46.3,80144.57,0.0,0.98723,1e-05,2.40855]
[1778310717552,46.3,80145.09,0.0,0.98723,1e-05,2.40751]
[1778310717559,46.3,80145.09,0.0,0.98723,1e-05,2.40751]
[1778310723070,46.3,80136.81,0.0,0.98716,1e-05,2.4198]
[1778310724076,46.3,80134.67,0.0,0.98714,1e-05,2.42303]
[1778310725245,46.3,80134.67,0.0,0.98714,1e-05,2.42303]
[1778310726090,46.3,80136.24,0.0,0.98715,1e-05,2.4203]
[1778310726925,46.3,80136.24,0.0,0.98715,1e-05,2.4203]
[1778310727097,46.3,80136.92,0.0,0.98716,1e-05,2.41911]
[1778310728690,46.3,80137.78,0.0,0.98717,1e-05,2.41764]
[1778310728809,46.3,80137.78,0.0,0.98717,1e-05,2.41764]
[1778310735153,46.3,80138.01,0.0,0.98718,1e-05,2.41645]
[1778310741196,46.29,80137.96,0.0,0.98718,1e-05,2.41584]
[1778310743576,46.29,80136.69,0.0,0.98717,1e-05,2.4176]
[1778310743814,46.29,80136.69,0.0,0.98717,1e-05,2.4176]
[1778310744217,46.29,80139.08,0.0,0.9872,1e-05,2.41375]
[1778310745224,46.29,80141.5,0.0,0.98722,1e-05,2.40987]
[1778310746231,46.29,80143.73,0.0,0.98724,1e-05,2.40629]
[1778310746464,46.29,80143.73,0.0,0.98724,1e-05,2.40629]
[1778310747238,46.29,80144.0,0.0,0.98725,1e-05,2.40578]
[1778310750700,46.29,80145.84,0.0,0.98726,1e-05,2.40264]
[1778310750809,46.29,80145.84,0.0,0.98726,1e-05,2.40264]
[1778310757308,46.29,80146.38,0.0,0.98728,1e-05,2.3996]
[1778310760913,46.29,80146.42,0.0,0.98728,1e-05,2.39937]
[1778310762098,46.29,80157.75,0.0,0.98739,1e-05,2.38158]
[1778310762343,46.29,80168.17,0.0,0.98749,1e-05,2.36551]
[1778310763350,46.29,80159.55,0.0,0.98741,1e-05,2.37878]
[1778310764657,46.29,80159.55,0.0,0.98741,1e-05,2.37878]
[1778310764724,46.28,80155.58,0.0,0.98737,1e-05,2.38482]
[1778310768385,46.28,80159.89,0.0,0.98742,1e-05,2.37802]
[1778310770828,46.28,80160.47,0.0,0.98742,1e-05,2.37708]
[1778310771059,46.28,80160.47,0.0,0.98742,1e-05,2.37708]
[1778310771072,46.28,80160.78,0.0,0.98743,1e-05,2.37651]
[1778310776442,46.28,80160.82,0.0,0.98743,1e-05,2.37624]
[1778310781477,46.28,80163.52,0.0,0.98745,1e-05,2.37187]
[1778310782485,46.28,80167.83,0.0,0.9875,1e-05,2.36519]
[1778310784685,46.28,80168.6,0.0,0.9875,1e-05,2.36397]
[1778310784812,46.28,80168.6,0.0,0.9875,1e-05,2.36397]
[1778310791547,46.28,80168.75,0.0,0.98751,1e-05,2.3636]
[1778310796629,46.28,80168.54,0.0,0.9875,1e-05,2.36386]
[1778310796775,46.28,80168.54,0.0,0.9875,1e-05,2.36386]
[1778310796813,46.28,80168.54,0.0,0.9875,1e-05,2.36386]
[1778310796876,46.28,80168.63,0.0,0.98751,1e-05,2.36369]
[1778310801618,46.28,80174.56,0.0,0.98756,1e-05,2.35454]
[1778310802626,46.28,80174.56,0.0,0.98756,1e-05,2.35454]
[1778310802825,46.28,80174.56,0.0,0.98756,1e-05,2.35454]
[1778310802869,46.28,80174.56,0.0,0.98756,1e-05,2.35454]
[1778310803059,46.28,80174.56,0.0,0.98756,1e-05,2.35454]
[1778310803071,46.28,80174.63,0.0,0.98756,1e-05,2.35444]
[1778310808667,46.28,80175.76,0.0,0.98757,1e-05,2.35274]
[1778310812142,46.28,80176.71,0.0,0.98758,1e-05,2.3513]
[1778310812311,46.28,80176.71,0.0,0.98758,1e-05,2.3513]
[1778310817730,46.28,80177.12,0.0,0.98759,1e-05,2.34917]
[1778310822497,46.28,80177.15,0.0,0.98759,1e-05,2.34915]
[1778310822565,46.28,80177.15,0.0,0.98759,1e-05,2.34915]
[1778310822700,46.28,80177.15,0.0,0.98759,1e-05,2.34915]
[1778310822816,46.28,80177.15,0.0,0.98759,1e-05,2.34915]
[1778310822915,46.28,80177.15,0.0,0.98759,1e-05,2.34918]
[1778310828807,46.28,80177.64,0.0,0.9876,1e-05,2.3485]
[1778310832310,46.28,80181.07,0.0,0.98763,1e-05,2.34329]
[1778310832564,46.28,80181.58,0.0,0.98764,1e-05,2.34254]
[1778310838877,46.28,80181.54,0.0,0.98763,1e-05,2.34277]
[1778310850365,46.28,80182.12,0.0,0.98764,1e-05,2.34198]
[1778310850563,46.28,80182.12,0.0,0.98764,1e-05,2.34198]
[1778310850823,46.28,80182.12,0.0,0.98764,1e-05,2.34198]
[1778310851064,46.28,80182.12,0.0,0.98764,1e-05,2.34198]
[1778310851147,46.28,80182.08,0.0,0.98764,1e-05,2.34225]
[1778310857357,46.28,80181.42,0.0,0.98763,1e-05,2.34338]
[1778310857565,46.28,80181.51,0.0,0.98763,1e-05,2.34327]
[1778310863045,46.29,80181.5,0.0,0.98763,1e-05,2.34342]
[1778310867438,46.29,80181.67,0.0,0.98763,1e-05,2.34322]
[1778310867563,46.29,80181.67,0.0,0.98763,1e-05,2.34322]
[1778310867639,46.29,80181.67,0.0,0.98763,1e-05,2.34322]
[1778310867811,46.29,80181.67,0.0,0.98763,1e-05,2.34322]
[1778310867911,46.29,80181.67,0.0,0.98763,1e-05,2.34327]
[1778310873115,46.29,80181.76,0.0,0.98764,1e-05,2.34165]
[1778310881171,46.29,80182.13,0.0,0.98764,1e-05,2.34128]
[1778310886206,46.29,80182.26,0.0,0.98764,1e-05,2.3412]
[1778310886888,46.29,80182.26,0.0,0.98764,1e-05,2.3412]
[1778310887090,46.29,80182.26,0.0,0.98764,1e-05,2.3412]
[1778310892248,46.29,80182.41,0.0,0.98764,1e-05,2.34113]
[1778310898290,46.29,80182.53,0.0,0.98764,1e-05,2.3411]
[1778310902902,46.29,80182.04,0.0,0.98764,1e-05,2.34195]
[1778310903068,46.29,80182.04,0.0,0.98764,1e-05,2.34195]
[1778310903092,46.29,80182.04,0.0,0.98764,1e-05,2.34195]
[1778310903312,46.29,80182.04,0.0,0.98764,1e-05,2.34195]
[1778310903325,46.29,80181.88,0.0,0.98764,1e-05,2.34222]
[1778310911381,46.29,80184.84,0.0,0.98766,1e-05,2.33794]
[1778310914080,46.29,80185.58,0.0,0.98767,1e-05,2.33688]
[1778310914315,46.29,80185.58,0.0,0.98767,1e-05,2.33688]
[1778310919438,46.29,80185.44,0.0,0.98767,1e-05,2.33728]
[1778310923900,46.29,80185.23,0.0,0.98766,1e-05,2.33766]
[1778310924070,46.29,80185.23,0.0,0.98766,1e-05,2.33766]
[1778310924121,46.29,80185.23,0.0,0.98766,1e-05,2.33766]
[1778310924313,46.29,80185.23,0.0,0.98766,1e-05,2.33766]
[1778310924473,46.29,80185.01,0.0,0.98766,1e-05,2.33809]
[1778310936557,46.29,80185.25,0.0,0.98767,1e-05,2.33648]
[1778310939052,46.29,80185.25,0.0,0.98767,1e-05,2.33648]
[1778310939064,46.29,80185.25,0.0,0.98767,1e-05,2.33648]
[1778310943606,46.29,80189.32,0.0,0.98771,1e-05,2.33049]
[1778310944904,46.29,80189.32,0.0,0.98771,1e-05,2.33049]
[1778310945067,46.29,80189.32,0.0,0.98771,1e-05,2.33049]
[1778310945304,46.29,80189.32,0.0,0.98771,1e-05,2.33049]
[1778310945327,46.29,80189.24,0.0,0.98771,1e-05,2.33069]
[1778310945569,46.29,80189.24,0.0,0.98771,1e-05,2.33069]
[1778310949808,46.29,80192.63,0.0,0.98774,1e-05,2.32564]
[1778310950068,46.29,80192.63,0.0,0.98774,1e-05,2.32564]
[1778310955691,46.3,80192.47,0.0,0.98773,1e-05,2.32609]
[1778310960726,46.3,80193.0,0.0,0.98774,1e-05,2.32539]
[1778310964452,46.3,80192.39,0.0,0.98773,1e-05,2.32635]
[1778310964562,46.3,80192.39,0.0,0.98773,1e-05,2.32635]
[1778310964660,46.3,80192.39,0.0,0.98773,1e-05,2.32638]
[1778310966988,46.3,80192.19,0.0,0.98773,1e-05,2.32669]
[1778310967059,46.3,80192.19,0.0,0.98773,1e-05,2.32669]
[1778310979863,46.3,80192.91,0.0,0.98774,1e-05,2.32566]
[1778310984060,46.3,80193.22,0.0,0.98774,1e-05,2.32518]
[1778310984080,46.3,80193.22,0.0,0.98774,1e-05,2.32518]
[1778310984571,46.3,80193.25,0.0,0.98774,1e-05,2.32512]
[1778310984812,46.3,80193.25,0.0,0.98774,1e-05,2.32512]
[1778310984911,46.3,80193.25,0.0,0.98774,1e-05,2.32512]
[1778310989933,46.3,80193.7,0.0,0.98774,1e-05,2.32439]
[1778310991964,46.3,80194.49,0.0,0.98775,1e-05,2.32318]
[1778310992063,46.3,80194.49,0.0,0.98775,1e-05,2.32318]
[1778310997989,46.3,80194.37,0.0,0.98776,1e-05,2.32172]
[1778310999460,46.3,80194.37,0.0,0.98776,1e-05,2.32172]
[1778310999564,46.3,80194.37,0.0,0.98776,1e-05,2.32172]
[1778311000015,46.3,80194.37,0.0,0.98776,1e-05,2.32172]
[1778311000076,46.3,80194.37,0.0,0.98776,1e-05,2.32172]
[1778311000117,46.3,80194.08,0.0,0.98776,1e-05,2.32214]
[1778311007052,46.3,80194.15,0.0,0.98776,1e-05,2.32195]
[1778311010633,46.3,80192.75,0.0,0.98774,1e-05,2.32404]
[1778311010815,46.3,80192.75,0.0,0.98774,1e-05,2.32404]
[1778311019136,46.29,80193.87,0.0,0.98776,1e-05,2.32218]
[1778311025178,46.29,80194.12,0.0,0.98776,1e-05,2.32169]
[1778311039151,46.29,80194.61,0.0,0.98776,1e-05,2.32088]
[1778311044311,46.29,80194.64,0.0,0.98777,1e-05,2.32058]
[1778311045682,46.29,80194.64,0.0,0.98777,1e-05,2.32058]
[1778311045811,46.29,80194.64,0.0,0.98777,1e-05,2.32058]
[1778311046479,46.29,80194.64,0.0,0.98777,1e-05,2.32058]
[1778311046562,46.29,80194.64,0.0,0.98777,1e-05,2.32058]
[1778311046527,46.29,80194.83,0.0,0.98777,1e-05,2.32025]
[1778311053374,46.29,80194.84,0.0,0.98778,1e-05,2.31852]
[1778311059419,46.29,80194.58,0.0,0.98778,1e-05,2.31881]
[1778311065461,46.29,80194.66,0.0,0.98778,1e-05,2.31858]
[1778311068131,46.29,80194.74,0.0,0.98778,1e-05,2.31843]
[1778311068312,46.29,80194.74,0.0,0.98778,1e-05,2.31843]
[1778311075535,46.29,80194.66,0.0,0.98778,1e-05,2.3184]
[1778311080571,46.29,80194.77,0.0,0.98778,1e-05,2.31815]
[1778311085606,46.29,80195.18,0.0,0.98778,1e-05,2.31744]
[1778311086811,46.29,80195.18,0.0,0.98778,1e-05,2.31744]
[1778311087064,46.29,80195.18,0.0,0.98778,1e-05,2.31744]
[1778311087510,46.29,80195.18,0.0,0.98778,1e-05,2.31744]
[1778311087561,46.29,80195.18,0.0,0.98778,1e-05,2.31744]
[1778311087620,46.29,80195.27,0.0,0.98778,1e-05,2.31726]
[1778311092655,46.29,80195.29,0.0,0.98779,1e-05,2.31715]
[1778311097754,46.29,80195.25,0.0,0.98779,1e-05,2.31714]
[1778311097814,46.29,80195.25,0.0,0.98779,1e-05,2.31714]
[1778311104741,46.29,80197.34,0.0,0.98781,1e-05,2.31384]
[1778311106449,46.29,80197.34,0.0,0.98781,1e-05,2.31384]
[1778311106541,46.29,80197.34,0.0,0.98781,1e-05,2.31384]
[1778311107763,46.29,80206.89,0.0,0.9879,1e-05,2.29942]
[1778311108770,46.29,80212.07,0.0,0.98794,1e-05,2.29165]
[1778311110694,46.29,80211.14,0.0,0.98793,1e-05,2.29306]
[1778311110815,46.29,80211.14,0.0,0.98793,1e-05,2.29306]
[1778311111293,46.29,80211.14,0.0,0.98793,1e-05,2.29306]
[1778311111313,46.29,80211.14,0.0,0.98793,1e-05,2.29306]
[1778311111389,46.29,80211.53,0.0,0.98795,1e-05,2.29098]
[1778311116829,46.29,80214.63,0.0,0.98797,1e-05,2.28656]
[1778311119368,46.29,80215.77,0.0,0.98798,1e-05,2.28491]
[1778311119564,46.29,80215.77,0.0,0.98798,1e-05,2.28491]
[1778311124885,46.29,80216.26,0.0,0.98799,1e-05,2.28463]
[1778311126899,46.29,80221.36,0.0,0.98803,1e-05,2.27716]
[1778311128879,46.29,80221.83,0.0,0.98804,1e-05,2.27653]
[1778311129063,46.29,80221.83,0.0,0.98804,1e-05,2.27653]
[1778311129633,46.29,80221.83,0.0,0.98804,1e-05,2.27653]
[1778311129812,46.29,80221.85,0.0,0.98803,1e-05,2.27667]
[1778311129687,46.29,80221.85,0.0,0.98803,1e-05,2.27667]
[1778311134955,46.3,80221.86,0.0,0.98803,1e-05,2.27711]
[1778311139990,46.3,80225.68,0.0,0.98806,1e-05,2.27199]
[1778311141584,46.3,80225.68,0.0,0.98806,1e-05,2.27199]
[1778311141812,46.3,80225.64,0.0,0.98806,1e-05,2.27216]
[1778311147007,46.3,80229.35,0.0,0.98809,1e-05,2.26717]
[1778311147062,46.3,80229.35,0.0,0.98809,1e-05,2.26717]
[1778311147624,46.3,80229.35,0.0,0.98809,1e-05,2.26717]
[1778311147665,46.3,80229.7,0.0,0.9881,1e-05,2.26676]
[1778311147813,46.3,80229.7,0.0,0.9881,1e-05,2.26676]
[1778311150060,46.3,80234.02,0.0,0.98813,1e-05,2.2607]
[1778311154720,46.3,80236.76,0.0,0.98816,1e-05,2.25715]
[1778311154813,46.3,80236.76,0.0,0.98816,1e-05,2.25715]
[1778311160130,46.31,80221.52,0.0,0.98801,1e-05,2.28059]
[1778311160851,46.31,80221.52,0.0,0.98801,1e-05,2.28059]
[1778311161059,46.31,80221.52,0.0,0.98801,1e-05,2.28059]
[1778311161137,46.31,80222.32,0.0,0.98802,1e-05,2.27948]
[1778311161876,46.31,80222.32,0.0,0.98802,1e-05,2.27948]
[1778311162070,46.31,80222.32,0.0,0.98802,1e-05,2.27948]
[1778311162144,46.31,80222.28,0.0,0.98802,1e-05,2.27963]
[1778311167376,46.31,80221.53,0.0,0.98801,1e-05,2.28111]
[1778311167560,46.31,80221.53,0.0,0.98801,1e-05,2.28111]
[1778311173221,46.31,80220.66,0.0,0.988,1e-05,2.28145]
[1778311178256,46.31,80221.01,0.0,0.988,1e-05,2.28136]
[1778311178989,46.31,80221.01,0.0,0.988,1e-05,2.28136]
[1778311179073,46.31,80221.01,0.0,0.988,1e-05,2.28136]
[1778311180460,46.31,80220.98,0.0,0.988,1e-05,2.28149]
[1778311180562,46.31,80220.98,0.0,0.988,1e-05,2.28149]
[1778311180662,46.31,80220.96,0.0,0.988,1e-05,2.28161]
[1778311186312,46.32,80220.66,0.0,0.988,1e-05,2.28257]
[1778311189258,46.32,80219.02,0.0,0.98798,1e-05,2.28519]
[1778311189310,46.32,80219.02,0.0,0.98798,1e-05,2.28519]
[1778311196382,46.32,80220.33,0.0,0.98799,1e-05,2.28389]
[1778311201417,46.32,80220.26,0.0,0.98799,1e-05,2.2844]
[1778311203794,46.32,80219.77,0.0,0.98798,1e-05,2.2853]
[1778311203827,46.32,80219.77,0.0,0.98798,1e-05,2.2853]
[1778311205194,46.32,80219.99,0.0,0.98798,1e-05,2.28505]
[1778311205311,46.32,80219.99,0.0,0.98798,1e-05,2.28505]
[1778311205445,46.32,80220.2,0.0,0.98798,1e-05,2.28481]
[1778311208468,46.32,80224.38,0.0,0.98802,1e-05,2.27882]
[1778311210417,46.32,80226.75,0.0,0.98804,1e-05,2.27538]
[1778311210564,46.32,80226.75,0.0,0.98804,1e-05,2.27538]
[1778311215605,46.33,80226.46,0.0,0.98804,1e-05,2.27628]
[1778311215812,46.33,80226.1,0.0,0.98803,1e-05,2.27691]
[1778311216045,46.33,80226.1,0.0,0.98803,1e-05,2.27691]
[1778311216075,46.33,80226.1,0.0,0.98803,1e-05,2.27691]
[1778311216524,46.33,80225.55,0.0,0.98803,1e-05,2.27783]
[1778311221559,46.33,80223.39,0.0,0.988,1e-05,2.28148]
[1778311226412,46.33,80224.52,0.0,0.98801,1e-05,2.28012]
[1778311226559,46.33,80224.52,0.0,0.98801,1e-05,2.28012]
[1778311231633,46.33,80229.62,0.0,0.98806,1e-05,2.2715]
[1778311234494,46.33,80228.78,0.0,0.98806,1e-05,2.27295]
[1778311234560,46.33,80228.78,0.0,0.98806,1e-05,2.27295]
[1778311236360,46.33,80229.24,0.0,0.98806,1e-05,2.27246]
[1778311236561,46.33,80229.24,0.0,0.98806,1e-05,2.27246]
[1778311236668,46.33,80229.29,0.0,0.98806,1e-05,2.27248]
[1778311242710,46.34,80228.67,0.0,0.98805,1e-05,2.27398]
[1778311243288,46.34,80228.67,0.0,0.98805,1e-05,2.27398]
[1778311243310,46.34,80228.67,0.0,0.98805,1e-05,2.27398]
[1778311248752,46.34,80226.74,0.0,0.98803,1e-05,2.27738]
[1778311258822,46.34,80226.69,0.0,0.98802,1e-05,2.27829]
[1778311262068,46.34,80226.61,0.0,0.98802,1e-05,2.27858]
[1778311262310,46.34,80226.61,0.0,0.98802,1e-05,2.27858]
[1778311263743,46.34,80226.75,0.0,0.98802,1e-05,2.27853]
[1778311263814,46.34,80226.75,0.0,0.98802,1e-05,2.27853]
[1778311263788,46.34,80226.91,0.0,0.98802,1e-05,2.27837]
[1778311271914,46.35,80226.83,0.0,0.98802,1e-05,2.27914]
[1778311276949,46.35,80226.55,0.0,0.98801,1e-05,2.27996]
[1778311284519,46.35,80226.98,0.0,0.98801,1e-05,2.27963]
[1778311292057,46.35,80227.52,0.0,0.98802,1e-05,2.27813]
[1778311297186,46.35,80227.56,0.0,0.98802,1e-05,2.27839]
[1778311297313,46.35,80227.56,0.0,0.98802,1e-05,2.27839]
[1778311297413,46.35,80227.8,0.0,0.98802,1e-05,2.27819]
[1778311303134,46.36,80231.7,0.0,0.98805,1e-05,2.27288]
[1778311304141,46.36,80235.78,0.0,0.98809,1e-05,2.26681]
[1778311309176,46.36,80236.91,0.0,0.9881,1e-05,2.26574]
[1778311315218,46.36,80237.99,0.0,0.9881,1e-05,2.26477]
[1778311320253,46.36,80241.22,0.0,0.98813,1e-05,2.26052]
[1778311326295,46.37,80242.2,0.0,0.98814,1e-05,2.25975]
[1778311331330,46.37,80245.19,0.0,0.98816,1e-05,2.25592]
[1778311336365,46.37,80245.41,0.0,0.98816,1e-05,2.25619]
[1778311341400,46.37,80245.91,0.0,0.98816,1e-05,2.25605]
[1778311346435,46.38,80246.89,0.0,0.98816,1e-05,2.25521]
[1778311356505,46.38,80247.65,0.0,0.98817,1e-05,2.25382]
[1778311363554,46.39,80247.98,0.0,0.98817,1e-05,2.25432]
[1778311369601,46.39,80250.65,0.0,0.98819,1e-05,2.25127]
[1778311374636,46.39,80251.7,0.0,0.98819,1e-05,2.25047]
[1778311379671,46.4,80251.44,0.0,0.98818,1e-05,2.25163]
[1778311383699,46.4,80245.99,0.0,0.98813,1e-05,2.26029]
[1778311388736,46.4,80246.49,0.0,0.98813,1e-05,2.26024]
[1778311393769,46.4,80246.9,0.0,0.98813,1e-05,2.26032]
[1778311399811,46.41,80246.9,0.0,0.98813,1e-05,2.26114]
[1778311404847,46.41,80247.03,0.0,0.98812,1e-05,2.26162]
[1778311410889,46.41,80248.05,0.0,0.98813,1e-05,2.26092]
[1778311415924,46.42,80248.65,0.0,0.98814,1e-05,2.25918]
[1778311420959,46.42,80248.37,0.0,0.98813,1e-05,2.2603]
[1778311425994,46.42,80248.34,0.0,0.98813,1e-05,2.26104]
[1778311431030,46.42,80248.26,0.0,0.98812,1e-05,2.26186]
[1778311436065,46.43,80248.21,0.0,0.98812,1e-05,2.26262]
[1778311441100,46.43,80248.01,0.0,0.98811,1e-05,2.2636]
[1778311448149,46.43,80248.02,0.0,0.9881,1e-05,2.26453]
[1778311453184,46.44,80247.88,0.0,0.9881,1e-05,2.26541]
[1778311458224,46.44,80256.15,0.0,0.98817,1e-05,2.25385]
[1778311461245,46.44,80259.38,0.0,0.9882,1e-05,2.24954]
[1778311466280,46.44,80258.2,0.0,0.98818,1e-05,2.25208]
[1778311467533,46.44,80258.2,0.0,0.98818,1e-05,2.25208]
[1778311467564,46.44,80258.2,0.0,0.98818,1e-05,2.25208]
[1778311477358,46.45,80258.67,0.0,0.98818,1e-05,2.25174]
[1778311482393,46.46,80258.84,0.0,0.98818,1e-05,2.25231]
[1778311488435,46.46,80259.9,0.0,0.98818,1e-05,2.25173]
[1778311492892,46.46,80259.88,0.0,0.98818,1e-05,2.25225]
[1778311492993,46.46,80259.9,0.0,0.98818,1e-05,2.25239]
[1778311493063,46.46,80259.9,0.0,0.98818,1e-05,2.25239]
[1778311498505,46.47,80260.76,0.0,0.98818,1e-05,2.2521]
[1778311503540,46.47,80263.74,0.0,0.9882,1e-05,2.24855]
[1778311508575,46.47,80265.25,0.0,0.98821,1e-05,2.24718]
[1778311513610,46.48,80265.66,0.0,0.98821,1e-05,2.24743]
[1778311521666,46.48,80265.35,0.0,0.9882,1e-05,2.24922]
[1778311533750,46.49,80265.32,0.0,0.98819,1e-05,2.24966]
[1778311538785,46.49,80266.09,0.0,0.9882,1e-05,2.24932]
[1778311546841,46.5,80265.74,0.0,0.98819,1e-05,2.25109]
[1778311551876,46.5,80265.63,0.0,0.98818,1e-05,2.25201]
[1778311556911,46.51,80265.28,0.0,0.98817,1e-05,2.25328]
[1778311561946,46.51,80265.91,0.0,0.98817,1e-05,2.2531]
[1778311566981,46.51,80265.96,0.0,0.98817,1e-05,2.25376]
[1778311572016,46.51,80266.3,0.0,0.98817,1e-05,2.25399]
[1778311579067,46.52,80269.16,0.0,0.98819,1e-05,2.25081]
[1778311584102,46.52,80273.47,0.0,0.98822,1e-05,2.24526]
[1778311589137,46.53,80272.5,0.0,0.98821,1e-05,2.2475]
[1778311598200,46.53,80274.24,0.0,0.98822,1e-05,2.24486]
[1778311603235,46.54,80276.07,0.0,0.98823,1e-05,2.24304]
[1778311615319,46.54,80277.69,0.0,0.98824,1e-05,2.24281]
[1778311620354,46.55,80278.83,0.0,0.98824,1e-05,2.24203]
[1778311623375,46.55,80287.51,0.0,0.98832,1e-05,2.22988]
[1778311624382,46.55,80291.53,0.0,0.98835,1e-05,2.22421]
[1778311626396,46.55,80292.95,0.0,0.98836,1e-05,2.22255]
[1778311633445,46.56,80295.86,0.0,0.98838,1e-05,2.21981]
[1778311638480,46.56,80285.2,0.0,0.98828,1e-05,2.23659]
[1778311640494,46.56,80280.65,0.0,0.98823,1e-05,2.24343]
[1778311642508,46.57,80274.34,0.0,0.98817,1e-05,2.25318]
[1778311647543,46.57,80269.88,0.0,0.98813,1e-05,2.26047]
[1778311652578,46.57,80268.16,0.0,0.98812,1e-05,2.26209]
[1778311657613,46.57,80266.74,0.0,0.9881,1e-05,2.26481]
[1778311659627,46.58,80262.91,0.0,0.98806,1e-05,2.27071]
[1778311664662,46.58,80258.56,0.0,0.98802,1e-05,2.27768]
[1778311669702,46.58,80257.06,0.0,0.988,1e-05,2.28038]
[1778311674737,46.58,80255.72,0.0,0.98799,1e-05,2.28282]
[1778311679772,46.58,80255.04,0.0,0.98798,1e-05,2.28427]
[1778311681786,46.58,80248.88,0.0,0.98792,1e-05,2.29361]
[1778311683800,46.58,80246.37,0.0,0.9879,1e-05,2.29749]
[1778311688835,46.59,80244.87,0.0,0.98788,1e-05,2.30001]
[1778311693871,46.59,80245.01,0.0,0.98788,1e-05,2.30003]
[1778311704948,46.59,80244.98,0.0,0.98788,1e-05,2.30052]
[1778311710990,46.59,80244.94,0.0,0.98788,1e-05,2.3008]
[1778311715364,46.59,80244.94,0.0,0.98788,1e-05,2.29937]
[1778311716815,46.59,80244.98,0.0,0.98788,1e-05,2.29935]
[1778311725088,46.59,80244.8,0.0,0.98788,1e-05,2.29993]
[1778311729640,46.59,80244.76,0.0,0.98788,1e-05,2.30009]
[1778311729810,46.59,80244.76,0.0,0.98788,1e-05,2.30009]
[1778311729911,46.59,80244.76,0.0,0.98788,1e-05,2.30011]
[1778311736165,46.59,80244.9,0.0,0.98788,1e-05,2.30003]
[1778311741451,46.59,80244.96,0.0,0.98788,1e-05,2.30002]
[1778311741560,46.59,80244.96,0.0,0.98788,1e-05,2.30002]
[1778311749256,46.59,80244.66,0.0,0.98788,1e-05,2.30063]
[1778311754291,46.59,80244.44,0.0,0.98787,1e-05,2.30104]
[1778311756115,46.59,80243.22,0.0,0.98786,1e-05,2.30288]
[1778311756305,46.59,80243.3,0.0,0.98786,1e-05,2.30278]
[1778311756311,46.59,80243.3,0.0,0.98786,1e-05,2.30278]
[1778311760538,46.59,80241.21,0.0,0.98784,1e-05,2.30593]
[1778311760562,46.59,80241.21,0.0,0.98784,1e-05,2.30593]
[1778311766375,46.59,80241.21,0.0,0.98784,1e-05,2.30599]
[1778311771410,46.59,80241.28,0.0,0.98785,1e-05,2.30434]
[1778311776445,46.59,80241.67,0.0,0.98786,1e-05,2.30381]
[1778311778359,46.59,80241.67,0.0,0.98786,1e-05,2.30381]
[1778311778563,46.59,80241.67,0.0,0.98786,1e-05,2.30381]
[1778311778595,46.59,80240.42,0.0,0.98784,1e-05,2.30571]
[1778311781614,46.59,80241.37,0.0,0.98785,1e-05,2.30431]
[1778311781808,46.59,80241.37,0.0,0.98785,1e-05,2.30431]
[1778311787522,46.59,80241.19,0.0,0.98785,1e-05,2.30467]
[1778311792557,46.6,80241.29,0.0,0.98785,1e-05,2.30459]
[1778311797592,46.6,80241.33,0.0,0.98785,1e-05,2.30459]
[1778311799742,46.6,80241.19,0.0,0.98785,1e-05,2.30482]
[1778311799808,46.6,80241.19,0.0,0.98785,1e-05,2.30482]
[1778311799909,46.6,80241.22,0.0,0.98785,1e-05,2.3048]
[1778311801294,46.6,80241.22,0.0,0.98785,1e-05,2.3048]
[1778311801312,46.6,80241.22,0.0,0.98785,1e-05,2.3048]
[1778311806533,46.6,80241.4,0.0,0.98785,1e-05,2.3046]
[1778311806828,46.6,80241.4,0.0,0.98785,1e-05,2.3046]
[1778311806917,46.6,80241.33,0.0,0.98785,1e-05,2.30473]
[1778311812697,46.6,80242.27,0.0,0.98786,1e-05,2.30341]
[1778311817732,46.6,80243.71,0.0,0.98787,1e-05,2.30139]
[1778311822767,46.6,80243.64,0.0,0.98787,1e-05,2.30165]
[1778311827802,46.6,80243.86,0.0,0.98787,1e-05,2.30149]
[1778311832837,46.6,80243.36,0.0,0.98787,1e-05,2.30085]
[1778311837872,46.6,80243.63,0.0,0.98787,1e-05,2.30067]
[1778311842907,46.6,80243.12,0.0,0.98787,1e-05,2.30166]
[1778311847942,46.6,80242.96,0.0,0.98786,1e-05,2.30213]
[1778311852978,46.6,80242.88,0.0,0.98786,1e-05,2.30248]
[1778311858013,46.6,80243.2,0.0,0.98786,1e-05,2.30224]
[1778311863049,46.6,80243.27,0.0,0.98786,1e-05,2.30238]
[1778311868085,46.61,80243.9,0.0,0.98787,1e-05,2.3017]
[1778311873121,46.61,80243.74,0.0,0.98786,1e-05,2.30221]
[1778311881161,46.61,80243.67,0.0,0.98786,1e-05,2.30252]
[1778311882811,46.61,80243.67,0.0,0.98786,1e-05,2.30273]
[1778311883061,46.61,80243.67,0.0,0.98786,1e-05,2.30273]
[1778311883133,46.61,80243.67,0.0,0.98786,1e-05,2.30283]
[1778311885832,46.61,80243.67,0.0,0.98786,1e-05,2.30283]
[1778311886059,46.61,80243.67,0.0,0.98786,1e-05,2.30283]
[1778311887219,46.61,80247.18,0.0,0.98789,1e-05,2.29779]
[1778311888226,46.61,80251.1,0.0,0.98793,1e-05,2.292]
[1778311893262,46.61,80249.77,0.0,0.98792,1e-05,2.29278]
[1778311894138,46.61,80249.77,0.0,0.98792,1e-05,2.29278]
[1778311894309,46.61,80249.77,0.0,0.98792,1e-05,2.29278]
[1778311894313,46.61,80249.77,0.0,0.98792,1e-05,2.29285]
[1778311894455,46.61,80249.77,0.0,0.98792,1e-05,2.29285]
[1778311894559,46.61,80249.77,0.0,0.98792,1e-05,2.29285]
[1778311903811,46.61,80250.03,0.0,0.98792,1e-05,2.29262]
[1778311904073,46.61,80250.03,0.0,0.98792,1e-05,2.29262]
[1778311904105,46.61,80250.03,0.0,0.98792,1e-05,2.29262]
[1778311904310,46.61,80250.03,0.0,0.98792,1e-05,2.29262]
[1778311904411,46.62,80250.03,0.0,0.98792,1e-05,2.29324]
[1778311910381,46.62,80250.63,0.0,0.98792,1e-05,2.29284]
[1778311911979,46.62,80250.63,0.0,0.98792,1e-05,2.29284]
[1778311912065,46.62,80250.63,0.0,0.98792,1e-05,2.29284]
[1778311912165,46.62,80250.63,0.0,0.98792,1e-05,2.29301]
[1778311913992,46.62,80250.63,0.0,0.98792,1e-05,2.29301]
[1778311914063,46.62,80250.63,0.0,0.98792,1e-05,2.29301]
[1778311917432,46.62,80254.99,0.0,0.98796,1e-05,2.28696]
[1778311918439,46.62,80258.83,0.0,0.98799,1e-05,2.28136]
[1778311918678,46.62,80258.83,0.0,0.98799,1e-05,2.28136]
[1778311918813,46.62,80258.83,0.0,0.98799,1e-05,2.28136]
[1778311919446,46.62,80260.12,0.0,0.988,1e-05,2.27955]
[1778311921249,46.62,80260.28,0.0,0.988,1e-05,2.27943]
[1778311921309,46.62,80260.28,0.0,0.988,1e-05,2.27943]
[1778311927502,46.62,80262.92,0.0,0.98802,1e-05,2.27632]
[1778311931263,46.62,80264.13,0.0,0.98803,1e-05,2.27464]
[1778311931309,46.62,80264.13,0.0,0.98803,1e-05,2.27464]
[1778311931364,46.63,80264.13,0.0,0.98803,1e-05,2.275]
[1778311933782,46.63,80264.13,0.0,0.98803,1e-05,2.275]
[1778311933810,46.63,80264.13,0.0,0.98803,1e-05,2.275]
[1778311938927,46.63,80264.84,0.0,0.98803,1e-05,2.27466]
[1778311939061,46.63,80264.84,0.0,0.98803,1e-05,2.27466]
[1778311939155,46.63,80265.04,0.0,0.98803,1e-05,2.2746]
[1778311941128,46.63,80265.04,0.0,0.98803,1e-05,2.2746]
[1778311941308,46.63,80265.04,0.0,0.98803,1e-05,2.2746]
[1778311947209,46.63,80265.97,0.0,0.98804,1e-05,2.2738]
[1778311947308,46.63,80265.97,0.0,0.98804,1e-05,2.2738]
[1778311948060,46.63,80265.97,0.0,0.98804,1e-05,2.27415]
[1778311948312,46.63,80265.97,0.0,0.98804,1e-05,2.27415]
[1778311948403,46.63,80265.97,0.0,0.98804,1e-05,2.27426]
[1778311952045,46.64,80264.37,0.0,0.98802,1e-05,2.27686]
[1778311952071,46.64,80264.37,0.0,0.98802,1e-05,2.27686]
[1778311953685,46.64,80260.41,0.0,0.98799,1e-05,2.28152]
[1778311958722,46.64,80260.14,0.0,0.98798,1e-05,2.28247]
[1778311961995,46.64,80260.1,0.0,0.98798,1e-05,2.28264]
[1778311962064,46.64,80260.1,0.0,0.98798,1e-05,2.28264]
[1778311962096,46.64,80260.24,0.0,0.98798,1e-05,2.28274]
[1778311962708,46.64,80260.24,0.0,0.98798,1e-05,2.28274]
[1778311962809,46.64,80260.24,0.0,0.98798,1e-05,2.28274]
[1778311968792,46.64,80260.36,0.0,0.98798,1e-05,2.28319]
[1778311973827,46.65,80266.52,0.0,0.98803,1e-05,2.27457]
[1778311975386,46.65,80266.52,0.0,0.98803,1e-05,2.27457]
[1778311975487,46.65,80268.6,0.0,0.98805,1e-05,2.27172]
[1778311975563,46.65,80268.6,0.0,0.98805,1e-05,2.27172]
[1778311978773,46.65,80269.49,0.0,0.98806,1e-05,2.27077]
[1778311978817,46.65,80269.49,0.0,0.98806,1e-05,2.27077]
[1778311983897,46.65,80268.23,0.0,0.98804,1e-05,2.27337]
[1778311985206,46.65,80268.23,0.0,0.98804,1e-05,2.27337]
[1778311985309,46.65,80268.23,0.0,0.98804,1e-05,2.27337]
[1778311985411,46.65,80268.04,0.0,0.98804,1e-05,2.27376]
[1778311987180,46.65,80267.99,0.0,0.98804,1e-05,2.27395]
[1778311987307,46.65,80267.99,0.0,0.98804,1e-05,2.27395]
[1778311992961,46.65,80267.13,0.0,0.98802,1e-05,2.27601]
[1778311994415,46.65,80267.13,0.0,0.98802,1e-05,2.27601]
[1778311994563,46.66,80266.89,0.0,0.98802,1e-05,2.27647]
[1778312000011,46.66,80265.94,0.0,0.98801,1e-05,2.27854]
[1778312010081,46.66,80265.94,0.0,0.988,1e-05,2.27964]
[1778312011681,46.66,80265.97,0.0,0.98801,1e-05,2.27814]
[1778312011810,46.66,80265.97,0.0,0.98801,1e-05,2.27814]
[1778312011895,46.66,80265.97,0.0,0.98801,1e-05,2.27825]
[1778312013818,46.66,80265.97,0.0,0.98801,1e-05,2.27825]
[1778312014059,46.66,80265.97,0.0,0.98801,1e-05,2.27825]
[1778312019144,46.67,80266.11,0.0,0.98801,1e-05,2.27882]
[1778312022029,46.67,80266.51,0.0,0.98801,1e-05,2.27845]
[1778312022064,46.67,80266.51,0.0,0.98801,1e-05,2.27845]
[1778312022128,46.67,80266.51,0.0,0.98801,1e-05,2.27856]
[1778312024045,46.67,80266.51,0.0,0.98801,1e-05,2.27856]
[1778312024062,46.67,80266.51,0.0,0.98801,1e-05,2.27856]
[1778312027019,46.67,80263.6,0.0,0.98798,1e-05,2.2833]
[1778312027060,46.67,80263.6,0.0,0.98798,1e-05,2.2833]
[1778312027200,46.67,80260.85,0.0,0.98795,1e-05,2.28748]
[1778312028732,46.67,80258.37,0.0,0.98793,1e-05,2.29126]
[1778312028814,46.67,80258.37,0.0,0.98793,1e-05,2.29126]
[1778312034250,46.67,80258.58,0.0,0.98793,1e-05,2.29146]
[1778312037070,46.67,80258.59,0.0,0.98793,1e-05,2.29161]
[1778312037312,46.67,80258.59,0.0,0.98793,1e-05,2.29161]
[1778312037411,46.67,80258.59,0.0,0.98793,1e-05,2.29169]
[1778312039529,46.67,80257.94,0.0,0.98792,1e-05,2.29274]
[1778312039563,46.67,80257.94,0.0,0.98792,1e-05,2.29274]
[1778312045329,46.68,80257.72,0.0,0.98791,1e-05,2.29366]
[1778312045615,46.68,80257.72,0.0,0.98791,1e-05,2.29366]
[1778312045812,46.68,80257.72,0.0,0.98791,1e-05,2.29366]
[1778312046336,46.68,80259.08,0.0,0.98793,1e-05,2.29171]
[1778312047908,46.68,80259.33,0.0,0.98793,1e-05,2.29143]
[1778312048060,46.68,80259.33,0.0,0.98793,1e-05,2.29143]
[1778312056406,46.68,80259.19,0.0,0.98792,1e-05,2.29238]
[1778312058381,46.68,80259.19,0.0,0.98792,1e-05,2.29238]
[1778312058477,46.68,80259.19,0.0,0.98792,1e-05,2.29238]
[1778312058558,46.68,80259.19,0.0,0.98792,1e-05,2.29238]
[1778312058482,46.68,80259.19,0.0,0.98792,1e-05,2.29254]
[1778312059427,46.68,80259.66,0.0,0.98792,1e-05,2.29192]
[1778312064462,46.68,80259.27,0.0,0.98792,1e-05,2.29291]
[1778312065286,46.68,80259.27,0.0,0.98792,1e-05,2.29291]
[1778312065309,46.68,80259.27,0.0,0.98792,1e-05,2.29291]
[1778312065469,46.68,80260.0,0.0,0.98792,1e-05,2.2919]
[1778312067476,46.68,80261.48,0.0,0.98794,1e-05,2.28978]
[1778312067565,46.68,80261.48,0.0,0.98794,1e-05,2.28978]
[1778312072634,46.68,80261.93,0.0,0.98794,1e-05,2.28945]
[1778312072518,46.69,80264.68,0.0,0.98797,1e-05,2.28396]
[1778312072810,46.69,80264.68,0.0,0.98797,1e-05,2.28396]
[1778312073525,46.69,80265.51,0.0,0.98798,1e-05,2.28283]
[1778312074082,46.69,80265.51,0.0,0.98798,1e-05,2.28283]
[1778312074312,46.69,80265.51,0.0,0.98798,1e-05,2.28283]
[1778312079567,46.69,80265.22,0.0,0.98797,1e-05,2.28385]
[1778312084386,46.69,80264.61,0.0,0.98796,1e-05,2.28516]
[1778312084602,46.69,80264.57,0.0,0.98796,1e-05,2.28532]
[1778312084811,46.69,80264.57,0.0,0.98796,1e-05,2.28532]
[1778312085609,46.69,80264.59,0.0,0.98796,1e-05,2.28539]
[1778312086912,46.69,80264.59,0.0,0.98796,1e-05,2.28539]
[1778312087060,46.69,80264.59,0.0,0.98796,1e-05,2.28539]
[1778312092926,46.69,80264.3,0.0,0.98796,1e-05,2.28643]
[1778312095566,46.69,80264.36,0.0,0.98796,1e-05,2.28655]
[1778312095810,46.7,80264.36,0.0,0.98796,1e-05,2.28676]
[1778312102175,46.7,80264.51,0.0,0.98795,1e-05,2.28707]
[1778312102311,46.7,80264.51,0.0,0.98795,1e-05,2.28707]
[1778312107763,46.7,80264.51,0.0,0.98795,1e-05,2.28781]
[1778312108770,46.7,80261.09,0.0,0.98792,1e-05,2.29299]
[1778312110639,46.7,80261.09,0.0,0.98792,1e-05,2.29299]
[1778312109777,46.7,80258.97,0.0,0.9879,1e-05,2.29624]
[1778312110812,46.7,80258.97,0.0,0.9879,1e-05,2.29624]
[1778312116826,46.7,80259.2,0.0,0.98789,1e-05,2.29651]
[1778312118639,46.7,80259.2,0.0,0.98789,1e-05,2.29651]
[1778312118816,46.7,80259.16,0.0,0.98789,1e-05,2.29666]
[1778312123875,46.71,80259.11,0.0,0.98789,1e-05,2.29727]
[1778312128910,46.71,80259.29,0.0,0.98789,1e-05,2.29745]
[1778312130700,46.71,80259.25,0.0,0.98789,1e-05,2.2976]
[1778312130816,46.71,80259.25,0.0,0.98789,1e-05,2.2976]
[1778312135960,46.71,80259.09,0.0,0.98789,1e-05,2.2968]
[1778312140584,46.71,80259.09,0.0,0.98789,1e-05,2.29708]
[1778312140814,46.71,80259.09,0.0,0.98789,1e-05,2.29726]
[1778312143009,46.71,80262.32,0.0,0.98792,1e-05,2.29273]
[1778312144016,46.71,80265.35,0.0,0.98794,1e-05,2.28833]
[1778312145055,46.71,80265.35,0.0,0.98794,1e-05,2.28833]
[1778312145313,46.71,80265.35,0.0,0.98794,1e-05,2.28833]
[1778312151065,46.72,80263.84,0.0,0.98793,1e-05,2.29133]
[1778312153675,46.72,80263.84,0.0,0.98793,1e-05,2.29133]
[1778312153812,46.72,80263.65,0.0,0.98792,1e-05,2.29182]
[1778312159121,46.72,80263.49,0.0,0.98792,1e-05,2.29267]
[1778312161596,46.72,80263.0,0.0,0.98791,1e-05,2.2935]
[1778312161812,46.72,80262.98,0.0,0.98791,1e-05,2.29363]
[1778312167178,46.72,80262.32,0.0,0.9879,1e-05,2.29521]
[1778312170742,46.72,80262.45,0.0,0.9879,1e-05,2.29531]
[1778312170812,46.72,80262.45,0.0,0.9879,1e-05,2.29531]
[1778312174835,46.73,80262.68,0.0,0.9879,1e-05,2.29535]
[1778312175060,46.73,80262.68,0.0,0.9879,1e-05,2.29535]
[1778312180269,46.73,80262.18,0.0,0.98789,1e-05,2.29667]
[1778312185719,46.73,80262.07,0.0,0.98789,1e-05,2.29722]
[1778312185812,46.73,80262.14,0.0,0.98789,1e-05,2.29721]
[1778312195374,46.73,80259.41,0.0,0.98787,1e-05,2.30061]
[1778312198059,46.74,80258.95,0.0,0.98786,1e-05,2.30147]
[1778312198311,46.74,80258.95,0.0,0.98786,1e-05,2.30147]
[1778312198395,46.74,80254.56,0.0,0.98782,1e-05,2.30812]
[1778312205444,46.74,80254.41,0.0,0.98782,1e-05,2.30888]
[1778312208766,46.74,80254.37,0.0,0.98781,1e-05,2.30909]
[1778312208813,46.74,80254.34,0.0,0.98781,1e-05,2.30921]
[1778312214507,46.74,80254.39,0.0,0.98781,1e-05,2.30959]
[1778312219542,46.74,80254.41,0.0,0.98781,1e-05,2.30995]
[1778312220813,46.74,80254.48,0.0,0.98781,1e-05,2.30992]
[1778312221062,46.74,80254.48,0.0,0.98781,1e-05,2.30992]
[1778312226603,46.74,80253.55,0.0,0.9878,1e-05,2.31178]
[1778312228617,46.74,80244.46,0.0,0.98771,1e-05,2.32557]
[1778312229626,46.75,80240.27,0.0,0.98767,1e-05,2.33193]
[1778312230699,46.75,80240.27,0.0,0.98767,1e-05,2.33193]
[1778312230814,46.75,80239.08,0.0,0.98766,1e-05,2.33377]
[1778312236675,46.75,80237.85,0.0,0.98765,1e-05,2.33585]
[1778312240483,46.75,80236.14,0.0,0.98763,1e-05,2.33854]
[1778312240565,46.75,80236.14,0.0,0.98763,1e-05,2.33854]
[1778312241710,46.75,80233.58,0.0,0.98761,1e-05,2.34247]
[1778312244444,46.75,80233.21,0.0,0.9876,1e-05,2.34308]
[1778312244559,46.75,80233.21,0.0,0.9876,1e-05,2.34308]
[1778312249766,46.75,80232.86,0.0,0.9876,1e-05,2.34375]
[1778312253818,46.75,80236.86,0.0,0.98764,1e-05,2.33621]
[1778312254062,46.75,80236.86,0.0,0.98764,1e-05,2.33621]
[1778312256815,46.75,80239.2,0.0,0.98767,1e-05,2.3328]
[1778312257099,46.75,80239.2,0.0,0.98767,1e-05,2.3328]
[1778312257308,46.75,80239.2,0.0,0.98767,1e-05,2.3328]
[1778312264871,46.75,80239.18,0.0,0.98766,1e-05,2.33319]
[1778312266885,46.75,80240.99,0.0,0.98768,1e-05,2.33056]
[1778312270191,46.75,80241.16,0.0,0.98768,1e-05,2.3304]
[1778312270311,46.75,80241.16,0.0,0.98768,1e-05,2.3304]
[1778312277962,46.75,80241.05,0.0,0.98768,1e-05,2.33103]
[1778312285193,46.75,80241.03,0.0,0.98768,1e-05,2.3312]
[1778312285312,46.75,80241.03,0.0,0.98768,1e-05,2.3312]
[1778312291507,46.75,80240.53,0.0,0.98767,1e-05,2.33238]
[1778312291561,46.75,80240.53,0.0,0.98767,1e-05,2.33238]
[1778312297095,46.76,80238.95,0.0,0.98765,1e-05,2.33506]
[1778312298036,46.76,80238.95,0.0,0.98765,1e-05,2.33506]
[1778312298064,46.76,80238.95,0.0,0.98765,1e-05,2.33506]
[1778312308172,46.76,80240.08,0.0,0.98766,1e-05,2.33385]
[1778312309001,46.76,80240.08,0.0,0.98766,1e-05,2.33385]
[1778312309067,46.76,80240.08,0.0,0.98766,1e-05,2.33385]
[1778312312200,46.76,80237.88,0.0,0.98765,1e-05,2.33573]
[1778312318242,46.76,80237.84,0.0,0.98764,1e-05,2.33601]
[1778312320447,46.76,80237.8,0.0,0.98764,1e-05,2.3361]
[1778312320565,46.76,80237.8,0.0,0.98764,1e-05,2.3361]
[1778312326298,46.76,80237.01,0.0,0.98763,1e-05,2.33754]
[1778312329560,46.76,80237.08,0.0,0.98763,1e-05,2.3375]
[1778312329809,46.76,80237.08,0.0,0.98763,1e-05,2.3375]
[1778312335361,46.76,80236.58,0.0,0.98763,1e-05,2.33849]
[1778312340396,46.76,80236.79,0.0,0.98763,1e-05,2.33834]
[1778312345715,46.76,80236.45,0.0,0.98763,1e-05,2.33899]
[1778312345812,46.76,80236.45,0.0,0.98763,1e-05,2.33899]
[1778312347445,46.76,80231.91,0.0,0.98758,1e-05,2.34595]
[1778312352655,46.76,80231.47,0.0,0.98758,1e-05,2.3467]
[1778312352811,46.76,80231.47,0.0,0.98758,1e-05,2.3467]
[1778312358522,46.76,80230.85,0.0,0.98757,1e-05,2.34778]
[1778312360886,46.76,80229.98,0.0,0.98756,1e-05,2.34912]
[1778312361064,46.76,80230.67,0.0,0.98757,1e-05,2.3481]
[1778312363669,46.76,80230.17,0.0,0.98756,1e-05,2.3489]
[1778312363808,46.76,80230.17,0.0,0.98756,1e-05,2.3489]
[1778312363909,46.76,80224.58,0.0,0.98751,1e-05,2.35741]
[1778312363938,46.76,80224.58,0.0,0.98751,1e-05,2.35741]
[1778312364814,46.76,80224.58,0.0,0.98751,1e-05,2.35741]
[1778312364913,46.76,80222.35,0.0,0.98749,1e-05,2.36081]
[1778312367585,46.76,80219.52,0.0,0.98746,1e-05,2.36511]
[1778312369278,46.76,80220.07,0.0,0.98747,1e-05,2.36426]
[1778312369309,46.76,80220.07,0.0,0.98747,1e-05,2.36426]
[1778312372621,46.76,80218.19,0.0,0.98746,1e-05,2.36547]
[1778312377656,46.76,80217.28,0.0,0.98745,1e-05,2.36678]
[1778312382691,46.76,80217.2,0.0,0.98745,1e-05,2.3668]
[1778312384809,46.76,80217.2,0.0,0.98745,1e-05,2.3668]
[1778312384878,46.76,80216.14,0.0,0.98744,1e-05,2.36837]
[1778312385712,46.76,80221.0,0.0,0.98749,1e-05,2.36093]
[1778312388733,46.76,80227.19,0.0,0.98755,1e-05,2.35148]
[1778312394777,46.76,80230.19,0.0,0.98757,1e-05,2.34697]
[1778312399815,46.76,80230.31,0.0,0.98757,1e-05,2.34682]
[1778312404850,46.76,80229.64,0.0,0.98757,1e-05,2.34787]
[1778312409885,46.76,80229.54,0.0,0.98757,1e-05,2.34804]
[1778312415928,46.76,80229.65,0.0,0.98757,1e-05,2.34789]
[1778312422978,46.76,80229.31,0.0,0.98756,1e-05,2.34843]
[1778312430026,46.76,80229.31,0.0,0.98756,1e-05,2.34845]
[1778312435061,46.76,80229.12,0.0,0.98757,1e-05,2.34715]
[1778312441103,46.76,80228.88,0.0,0.98757,1e-05,2.34752]
[1778312452180,46.76,80229.17,0.0,0.98757,1e-05,2.34709]
[1778312459229,46.76,80229.25,0.0,0.98757,1e-05,2.34697]
[1778312466278,46.76,80229.39,0.0,0.98757,1e-05,2.34675]
[1778312478364,46.76,80229.17,0.0,0.98757,1e-05,2.34706]
[1778312483399,46.76,80228.89,0.0,0.98757,1e-05,2.34747]
[1778312488434,46.76,80229.23,0.0,0.98757,1e-05,2.34694]
[1778312493469,46.76,80229.14,0.0,0.98758,1e-05,2.34545]
[1778312503539,46.76,80229.14,0.0,0.98758,1e-05,2.34545]
[1778312509581,46.76,80229.26,0.0,0.98758,1e-05,2.34528]
[1778312515007,46.76,80231.98,0.0,0.98761,1e-05,2.34118]
[1778312520660,46.76,80226.05,0.0,0.98755,1e-05,2.35026]
[1778312522674,46.76,80220.41,0.0,0.9875,1e-05,2.35881]
[1778312530730,46.76,80220.38,0.0,0.9875,1e-05,2.35874]
[1778312535765,46.76,80221.14,0.0,0.9875,1e-05,2.35753]
[1778312543821,46.76,80220.68,0.0,0.9875,1e-05,2.35818]
[1778312549863,46.76,80220.11,0.0,0.9875,1e-05,2.35901]
[1778312556912,46.76,80219.98,0.0,0.9875,1e-05,2.35758]
[1778312561947,46.76,80220.3,0.0,0.98751,1e-05,2.3571]
[1778312566982,46.76,80219.87,0.0,0.9875,1e-05,2.35776]
[1778312575038,46.76,80219.76,0.0,0.9875,1e-05,2.35795]
[1778312585113,46.76,80219.69,0.0,0.9875,1e-05,2.35811]
[1778312592163,46.76,80220.77,0.0,0.98751,1e-05,2.35651]
[1778312595184,46.76,80225.98,0.0,0.98756,1e-05,2.34864]
[1778312600219,46.76,80226.16,0.0,0.98756,1e-05,2.34849]
[1778312604885,46.76,80225.49,0.0,0.98755,1e-05,2.34958]
[1778312610745,46.77,80221.65,0.0,0.98752,1e-05,2.35551]
[1778312611297,46.77,80205.22,0.0,0.98737,1e-05,2.379]
[1778312612304,46.77,80195.16,0.0,0.98727,1e-05,2.39443]
[1778312613311,46.77,80196.05,0.0,0.98728,1e-05,2.39299]
[1778312614471,46.77,80196.05,0.0,0.98728,1e-05,2.39299]
[1778312616558,46.76,80197.39,0.0,0.98729,1e-05,2.39081]
[1778312616659,46.76,80197.44,0.0,0.98729,1e-05,2.39062]
[1778312620562,46.76,80199.54,0.0,0.98731,1e-05,2.38727]
[1778312620642,46.76,80206.06,0.0,0.98738,1e-05,2.37715]
[1778312624388,46.76,80211.89,0.0,0.98743,1e-05,2.36813]
[1778312627698,46.76,80211.92,0.0,0.98744,1e-05,2.36803]
[1778312627812,46.76,80211.92,0.0,0.98744,1e-05,2.36803]
[1778312628147,46.76,80212.39,0.0,0.98744,1e-05,2.36727]
[1778312633451,46.76,80213.75,0.0,0.98745,1e-05,2.3651]
[1778312638486,46.76,80206.53,0.0,0.98739,1e-05,2.37602]
[1778312640500,46.76,80201.23,0.0,0.98733,1e-05,2.38407]
[1778312642710,46.76,80197.82,0.0,0.9873,1e-05,2.38913]
[1778312644089,46.76,80197.82,0.0,0.9873,1e-05,2.38913]
[1778312646543,46.76,80202.34,0.0,0.98735,1e-05,2.38188]
[1778312649607,46.76,80203.55,0.0,0.98736,1e-05,2.37996]
[1778312649810,46.76,80203.55,0.0,0.98736,1e-05,2.37996]
[1778312649820,46.76,80203.56,0.0,0.98736,1e-05,2.37981]
[1778312651812,46.76,80203.54,0.0,0.98736,1e-05,2.37978]
[1778312659634,46.76,80203.08,0.0,0.98736,1e-05,2.37986]
[1778312663458,46.76,80203.37,0.0,0.98736,1e-05,2.37927]
[1778312663559,46.76,80203.37,0.0,0.98736,1e-05,2.37927]
[1778312663660,46.75,80203.37,0.0,0.98737,1e-05,2.37912]
[1778312666462,46.75,80203.37,0.0,0.98737,1e-05,2.37912]
[1778312667690,46.75,80210.42,0.0,0.98743,1e-05,2.36804]
[1778312669565,46.75,80211.84,0.0,0.98745,1e-05,2.36581]
[1778312671810,46.75,80215.42,0.0,0.98748,1e-05,2.36026]
[1778312678349,46.75,80221.13,0.0,0.98755,1e-05,2.34972]
[1778312678559,46.75,80221.13,0.0,0.98755,1e-05,2.34972]
[1778312678767,46.75,80220.65,0.0,0.98754,1e-05,2.35043]
[1778312681858,46.75,80220.04,0.0,0.98754,1e-05,2.3513]
[1778312682072,46.75,80220.04,0.0,0.98754,1e-05,2.3513]
[1778312688837,46.75,80220.72,0.0,0.98755,1e-05,2.35006]
[1778312690851,46.75,80226.0,0.0,0.9876,1e-05,2.342]
[1778312692606,46.75,80226.95,0.0,0.9876,1e-05,2.34055]
[1778312692812,46.75,80226.95,0.0,0.9876,1e-05,2.34055]
[1778312692865,46.75,80227.36,0.0,0.98761,1e-05,2.33992]
[1778312693375,46.75,80227.36,0.0,0.98761,1e-05,2.33992]
[1778312693560,46.75,80227.36,0.0,0.98761,1e-05,2.33992]
[1778312695889,46.75,80232.74,0.0,0.98766,1e-05,2.33177]
[1778312698343,46.75,80234.27,0.0,0.98767,1e-05,2.32948]
[1778312698561,46.75,80234.27,0.0,0.98767,1e-05,2.32948]
[1778312698850,46.75,80234.27,0.0,0.98767,1e-05,2.32948]
[1778312699069,46.75,80234.27,0.0,0.98767,1e-05,2.32948]
[1778312699171,46.75,80232.99,0.0,0.98766,1e-05,2.33142]
[1778312700924,46.75,80227.29,0.0,0.98761,1e-05,2.34004]
[1778312705959,46.75,80226.76,0.0,0.9876,1e-05,2.34082]
[1778312709069,46.75,80226.49,0.0,0.9876,1e-05,2.34122]
[1778312709170,46.75,80224.66,0.0,0.98758,1e-05,2.34398]
[1778312709308,46.75,80224.66,0.0,0.98758,1e-05,2.34398]
[1778312709939,46.75,80224.66,0.0,0.98758,1e-05,2.34398]
[1778312710059,46.75,80224.66,0.0,0.98758,1e-05,2.34398]
[1778312716030,46.75,80223.72,0.0,0.98757,1e-05,2.34534]
[1778312719516,46.75,80221.19,0.0,0.98755,1e-05,2.34916]
[1778312720076,46.75,80189.0,0.0,0.98724,1e-05,2.39841]
[1778312721083,46.75,80187.54,0.0,0.98723,1e-05,2.40056]
[1778312723024,46.75,80187.41,0.0,0.98723,1e-05,2.40066]
[1778312728136,46.75,80190.66,0.0,0.98726,1e-05,2.39499]
[1778312730150,46.75,80194.71,0.0,0.9873,1e-05,2.38855]
[1778312735185,46.74,80200.25,0.0,0.98737,1e-05,2.37802]
[1778312735795,46.74,80200.25,0.0,0.98737,1e-05,2.37802]
[1778312735811,46.74,80200.25,0.0,0.98737,1e-05,2.37802]
[1778312736192,46.74,80200.89,0.0,0.98738,1e-05,2.37697]
[1778312739638,46.74,80204.59,0.0,0.98741,1e-05,2.37112]
[1778312739811,46.74,80204.59,0.0,0.98741,1e-05,2.37112]
[1778312745255,46.74,80204.93,0.0,0.98742,1e-05,2.37026]
[1778312750292,46.74,80204.57,0.0,0.98742,1e-05,2.3705]
[1778312751275,46.74,80204.57,0.0,0.98742,1e-05,2.3705]
[1778312751310,46.74,80204.57,0.0,0.98742,1e-05,2.3705]
[1778312751299,46.74,80204.73,0.0,0.98742,1e-05,2.37019]
[1778312751908,46.74,80204.73,0.0,0.98742,1e-05,2.37019]
[1778312752067,46.74,80204.73,0.0,0.98742,1e-05,2.37019]
[1778312759355,46.74,80204.39,0.0,0.98742,1e-05,2.3702]
[1778312764390,46.74,80202.76,0.0,0.9874,1e-05,2.37238]
[1778312765351,46.74,80202.76,0.0,0.9874,1e-05,2.37238]
[1778312765563,46.74,80202.76,0.0,0.9874,1e-05,2.37238]
[1778312765930,46.74,80202.76,0.0,0.9874,1e-05,2.37238]
[1778312766070,46.74,80202.76,0.0,0.9874,1e-05,2.37238]
[1778312766171,46.74,80202.73,0.0,0.9874,1e-05,2.3723]
[1778312771444,46.74,80202.67,0.0,0.98741,1e-05,2.37208]
[1778312776269,46.73,80203.25,0.0,0.98741,1e-05,2.37101]
[1778312776310,46.73,80203.25,0.0,0.98741,1e-05,2.37101]
[1778312776315,46.73,80203.22,0.0,0.98741,1e-05,2.37095]
[1778312776807,46.73,80203.22,0.0,0.98741,1e-05,2.37095]
[1778312777061,46.73,80203.22,0.0,0.98741,1e-05,2.37095]
[1778312783528,46.73,80203.29,0.0,0.98742,1e-05,2.37045]
[1778312788563,46.73,80203.01,0.0,0.98741,1e-05,2.37061]
[1778312790304,46.73,80203.01,0.0,0.98741,1e-05,2.37061]
[1778312790356,46.73,80203.01,0.0,0.98742,1e-05,2.37051]
[1778312790561,46.73,80203.01,0.0,0.98742,1e-05,2.37051]
[1778312790770,46.73,80203.01,0.0,0.98742,1e-05,2.37051]
[1778312790811,46.73,80203.01,0.0,0.98742,1e-05,2.37051]
[1778312796619,46.73,80202.77,0.0,0.98742,1e-05,2.36895]
[1778312798633,46.73,80185.24,0.0,0.98725,1e-05,2.39579]
[1778312799640,46.73,80176.66,0.0,0.98717,1e-05,2.40901]
[1778312800647,46.73,80176.91,0.0,0.98717,1e-05,2.40852]
[1778312801654,46.73,80176.45,0.0,0.98717,1e-05,2.40911]
[1778312803736,46.73,80175.92,0.0,0.98717,1e-05,2.40981]
[1778312803815,46.73,80175.92,0.0,0.98717,1e-05,2.40981]
[1778312803916,46.73,80176.86,0.0,0.98718,1e-05,2.40811]
[1778312805201,46.73,80176.86,0.0,0.98718,1e-05,2.40811]
[1778312805315,46.73,80176.86,0.0,0.98718,1e-05,2.40811]
[1778312812732,46.72,80177.31,0.0,0.98719,1e-05,2.40637]
[1778312819781,46.72,80177.5,0.0,0.98719,1e-05,2.40533]
[1778312822767,46.72,80177.41,0.0,0.9872,1e-05,2.40526]
[1778312822810,46.72,80177.41,0.0,0.9872,1e-05,2.40526]
[1778312823212,46.72,80177.41,0.0,0.9872,1e-05,2.40526]
[1778312823312,46.72,80177.41,0.0,0.9872,1e-05,2.40526]
[1778312823314,46.72,80177.3,0.0,0.98719,1e-05,2.40533]
[1778312828845,46.72,80177.05,0.0,0.9872,1e-05,2.40511]
[1778312833880,46.71,80177.06,0.0,0.9872,1e-05,2.4046]
[1778312834464,46.71,80177.06,0.0,0.9872,1e-05,2.4046]
[1778312834562,46.71,80177.06,0.0,0.9872,1e-05,2.4046]
[1778312834887,46.71,80177.06,0.0,0.9872,1e-05,2.4046]
[1778312835060,46.71,80177.06,0.0,0.9872,1e-05,2.4046]
[1778312835135,46.71,80177.06,0.0,0.9872,1e-05,2.4045]
[1778312840929,46.71,80177.02,0.0,0.9872,1e-05,2.40399]
[1778312843951,46.71,80173.21,0.0,0.98717,1e-05,2.4096]
[1778312844714,46.71,80173.21,0.0,0.98717,1e-05,2.4096]
[1778312844812,46.71,80173.21,0.0,0.98717,1e-05,2.4096]
[1778312845253,46.71,80173.21,0.0,0.98717,1e-05,2.4096]
[1778312845315,46.71,80173.21,0.0,0.98717,1e-05,2.4096]
[1778312845354,46.71,80173.69,0.0,0.98717,1e-05,2.40875]
[1778312851000,46.71,80172.36,0.0,0.98717,1e-05,2.40858]
[1778312856036,46.71,80170.82,0.0,0.98716,1e-05,2.41047]
[1778312857439,46.7,80169.97,0.0,0.98715,1e-05,2.41169]
[1778312857561,46.7,80169.97,0.0,0.98715,1e-05,2.41169]
[1778312857885,46.7,80169.97,0.0,0.98715,1e-05,2.41169]
[1778312858060,46.7,80169.97,0.0,0.98715,1e-05,2.41169]
[1778312858161,46.7,80170.55,0.0,0.98716,1e-05,2.41069]
[1778312864092,46.7,80170.51,0.0,0.98716,1e-05,2.41017]
[1778312870278,46.7,80170.67,0.0,0.98716,1e-05,2.40982]
[1778312870313,46.7,80170.67,0.0,0.98716,1e-05,2.40982]
[1778312870414,46.7,80170.37,0.0,0.98716,1e-05,2.40982]
[1778312870612,46.7,80170.37,0.0,0.98716,1e-05,2.40982]
[1778312870812,46.7,80170.37,0.0,0.98716,1e-05,2.40982]
[1778312876176,46.7,80171.14,0.0,0.98717,1e-05,2.40807]
[1778312879289,46.7,80172.06,0.0,0.98719,1e-05,2.40647]
[1778312879312,46.7,80172.06,0.0,0.98719,1e-05,2.40647]
[1778312879327,46.7,80171.55,0.0,0.98718,1e-05,2.40718]
[1778312879657,46.7,80171.55,0.0,0.98718,1e-05,2.40718]
[1778312879815,46.7,80171.55,0.0,0.98718,1e-05,2.40718]
[1778312885239,46.69,80171.11,0.0,0.98718,1e-05,2.40735]
[1778312888214,46.69,80171.15,0.0,0.98718,1e-05,2.40711]
[1778312888314,46.69,80171.15,0.0,0.98718,1e-05,2.40711]
[1778312890340,46.69,80171.15,0.0,0.98718,1e-05,2.40695]
[1778312890409,46.69,80171.18,0.0,0.98718,1e-05,2.40682]
[1778312890562,46.69,80171.18,0.0,0.98718,1e-05,2.40682]
[1778312891281,46.69,80171.15,0.0,0.98718,1e-05,2.40678]
[1778312896316,46.69,80171.15,0.0,0.98719,1e-05,2.40637]
[1778312897570,46.69,80171.18,0.0,0.98719,1e-05,2.40624]
[1778312897810,46.69,80171.18,0.0,0.98719,1e-05,2.40624]
[1778312901351,46.69,80179.55,0.0,0.98727,1e-05,2.39298]
[1778312902433,46.69,80179.55,0.0,0.98727,1e-05,2.39298]
[1778312902561,46.69,80179.14,0.0,0.98727,1e-05,2.39355]
[1778312903295,46.69,80179.14,0.0,0.98727,1e-05,2.39355]
[1778312903316,46.69,80179.14,0.0,0.98727,1e-05,2.39355]
[1778312903365,46.69,80176.91,0.0,0.98724,1e-05,2.39694]
[1778312908400,46.69,80176.98,0.0,0.98725,1e-05,2.39653]
[1778312910510,46.69,80176.67,0.0,0.98724,1e-05,2.39689]
[1778312910567,46.69,80176.67,0.0,0.98724,1e-05,2.39689]
[1778312911020,46.69,80176.67,0.0,0.98724,1e-05,2.39689]
[1778312911062,46.69,80176.67,0.0,0.98724,1e-05,2.39689]
[1778312911421,46.69,80176.76,0.0,0.98725,1e-05,2.39506]
[1778312916456,46.69,80176.76,0.0,0.98726,1e-05,2.3948]
[1778312921491,46.69,80178.72,0.0,0.98728,1e-05,2.39155]
[1778312921623,46.69,80178.72,0.0,0.98728,1e-05,2.39155]
[1778312921812,46.69,80178.72,0.0,0.98728,1e-05,2.39155]
[1778312922151,46.69,80178.72,0.0,0.98728,1e-05,2.39155]
[1778312922207,46.69,80178.72,0.0,0.98728,1e-05,2.39151]
[1778312922505,46.69,80201.43,0.0,0.98749,1e-05,2.35668]
[1778312923505,46.69,80210.41,0.0,0.98758,1e-05,2.34304]
[1778312924512,46.69,80209.28,0.0,0.98757,1e-05,2.3448]
[1778312926014,46.69,80209.28,0.0,0.98757,1e-05,2.3448]
[1778312931561,46.69,80207.7,0.0,0.98755,1e-05,2.34746]
[1778312936598,46.69,80207.58,0.0,0.98755,1e-05,2.34775]
[1778312941632,46.69,80207.58,0.0,0.98755,1e-05,2.34782]
[1778312949211,46.69,80207.62,0.0,0.98755,1e-05,2.34777]
[1778312949310,46.69,80207.62,0.0,0.98755,1e-05,2.34777]
[1778312949312,46.69,80207.61,0.0,0.98755,1e-05,2.34784]
[1778312949736,46.69,80207.61,0.0,0.98755,1e-05,2.34784]
[1778312949812,46.69,80207.61,0.0,0.98755,1e-05,2.34784]
[1778312955730,46.69,80207.62,0.0,0.98755,1e-05,2.34785]
[1778312960765,46.69,80207.38,0.0,0.98755,1e-05,2.34822]
[1778312963795,46.69,80207.38,0.0,0.98755,1e-05,2.34822]
[1778312963811,46.69,80207.38,0.0,0.98755,1e-05,2.34822]
[1778312964350,46.69,80207.38,0.0,0.98755,1e-05,2.34822]
[1778312964402,46.69,80207.38,0.0,0.98755,1e-05,2.34822]
[1778312964559,46.69,80207.38,0.0,0.98755,1e-05,2.34822]
[1778312971842,46.69,80208.54,0.0,0.98757,1e-05,2.34483]
[1778312973388,46.69,80208.54,0.0,0.98757,1e-05,2.34483]
[1778312973489,46.69,80208.34,0.0,0.98756,1e-05,2.34513]
[1778312973561,46.69,80208.34,0.0,0.98756,1e-05,2.34513]
[1778312974128,46.69,80208.34,0.0,0.98756,1e-05,2.34513]
[1778312974315,46.69,80208.34,0.0,0.98756,1e-05,2.34513]
[1778312982919,46.69,80208.49,0.0,0.98757,1e-05,2.3449]
[1778312990975,46.69,80207.98,0.0,0.98756,1e-05,2.34565]
[1778312998025,46.69,80207.87,0.0,0.98756,1e-05,2.34579]
[1778313002277,46.69,80205.91,0.0,0.98754,1e-05,2.34875]
[1778313002312,46.69,80205.91,0.0,0.98754,1e-05,2.34875]
[1778313002378,46.69,80205.93,0.0,0.98754,1e-05,2.34871]
[1778313002776,46.69,80205.93,0.0,0.98754,1e-05,2.34871]
[1778313002810,46.69,80205.93,0.0,0.98754,1e-05,2.34871]
[1778313011116,46.69,80206.78,0.0,0.98755,1e-05,2.34733]
[1778313012156,46.69,80206.78,0.0,0.98755,1e-05,2.34733]
[1778313012310,46.69,80206.78,0.0,0.98755,1e-05,2.34733]
[1778313012389,46.69,80206.17,0.0,0.98755,1e-05,2.34825]
[1778313012811,46.69,80206.17,0.0,0.98755,1e-05,2.34825]
[1778313013067,46.69,80206.17,0.0,0.98755,1e-05,2.34825]
[1778313022193,46.69,80205.96,0.0,0.98754,1e-05,2.34849]
[1778313024076,46.69,80205.96,0.0,0.98754,1e-05,2.34849]
[1778313024312,46.69,80205.96,0.0,0.98754,1e-05,2.34849]
[1778313024407,46.69,80205.96,0.0,0.98754,1e-05,2.34848]
[1778313024651,46.69,80205.96,0.0,0.98754,1e-05,2.34848]
[1778313024813,46.69,80205.96,0.0,0.98754,1e-05,2.34848]
[1778313035883,46.69,80204.72,0.0,0.98753,1e-05,2.35033]
[1778313036061,46.69,80204.72,0.0,0.98753,1e-05,2.35033]
[1778313036162,46.69,80204.72,0.0,0.98754,1e-05,2.34866]
[1778313036774,46.69,80204.72,0.0,0.98754,1e-05,2.34866]
[1778313036810,46.69,80204.72,0.0,0.98754,1e-05,2.34866]
[1778313046362,46.69,80204.69,0.0,0.98754,1e-05,2.34865]
[1778313047268,46.69,80204.69,0.0,0.98754,1e-05,2.34865]
[1778313047309,46.69,80204.69,0.0,0.98754,1e-05,2.34865]
[1778313047416,46.69,80204.69,0.0,0.98754,1e-05,2.34865]
[1778313047923,46.69,80204.69,0.0,0.98754,1e-05,2.34865]
[1778313048065,46.69,80204.69,0.0,0.98754,1e-05,2.34865]
[1778313050390,46.69,80212.53,0.0,0.98762,1e-05,2.33673]
[1778313051462,46.69,80212.53,0.0,0.98762,1e-05,2.33673]
[1778313051564,46.69,80212.53,0.0,0.98762,1e-05,2.33673]
[1778313051564,46.69,80213.11,0.0,0.98762,1e-05,2.33587]
[1778313051961,46.69,80213.11,0.0,0.98762,1e-05,2.33587]
[1778313052075,46.69,80213.11,0.0,0.98762,1e-05,2.33587]
[1778313052404,46.69,80213.22,0.0,0.98762,1e-05,2.33572]
[1778313054418,46.69,80216.68,0.0,0.98765,1e-05,2.33053]
[1778313057288,46.69,80216.22,0.0,0.98765,1e-05,2.33128]
[1778313057309,46.69,80216.22,0.0,0.98765,1e-05,2.33128]
[1778313057439,46.69,80216.61,0.0,0.98765,1e-05,2.33071]
[1778313057734,46.69,80216.61,0.0,0.98765,1e-05,2.33071]
[1778313057811,46.69,80216.61,0.0,0.98765,1e-05,2.33071]
[1778313066685,46.69,80217.54,0.0,0.98766,1e-05,2.32951]
[1778313066812,46.69,80217.54,0.0,0.98766,1e-05,2.32951]
[1778313067513,46.69,80217.34,0.0,0.98766,1e-05,2.32987]
[1778313067668,46.69,80217.34,0.0,0.98766,1e-05,2.32987]
[1778313067811,46.69,80217.34,0.0,0.98766,1e-05,2.32987]
[1778313075570,46.69,80217.38,0.0,0.98766,1e-05,2.32999]
[1778313079195,46.69,80217.38,0.0,0.98766,1e-05,2.32999]
[1778313079310,46.69,80217.38,0.0,0.98766,1e-05,2.32999]
[1778313079411,46.69,80217.38,0.0,0.98766,1e-05,2.33009]
[1778313079893,46.69,80217.38,0.0,0.98766,1e-05,2.33009]
[1778313080063,46.69,80217.38,0.0,0.98766,1e-05,2.33009]
[1778313085648,46.69,80217.45,0.0,0.98766,1e-05,2.33005]
[1778313085810,46.69,80215.23,0.0,0.98764,1e-05,2.33347]
[1778313086647,46.69,80207.12,0.0,0.98756,1e-05,2.34578]
[1778313087746,46.69,80205.35,0.0,0.98754,1e-05,2.34846]
[1778313087811,46.69,80205.35,0.0,0.98754,1e-05,2.34846]
[1778313093696,46.69,80204.46,0.0,0.98754,1e-05,2.34811]
[1778313095860,46.69,80204.42,0.0,0.98754,1e-05,2.34816]
[1778313096063,46.69,80204.42,0.0,0.98754,1e-05,2.34816]
[1778313096439,46.69,80204.42,0.0,0.98754,1e-05,2.34816]
[1778313096561,46.69,80204.42,0.0,0.98754,1e-05,2.34816]
[1778313096589,46.69,80204.42,0.0,0.98754,1e-05,2.34812]
[1778313102759,46.69,80205.17,0.0,0.98755,1e-05,2.34685]
[1778313108466,46.69,80205.16,0.0,0.98755,1e-05,2.34677]
[1778313108559,46.69,80205.16,0.0,0.98755,1e-05,2.34677]
[1778313108567,46.69,80205.05,0.0,0.98755,1e-05,2.34689]
[1778313109586,46.69,80205.05,0.0,0.98755,1e-05,2.34689]
[1778313109816,46.69,80206.52,0.0,0.98756,1e-05,2.34464]
[1778313113595,46.69,80208.35,0.0,0.98758,1e-05,2.34183]
[1778313113808,46.69,80208.28,0.0,0.98758,1e-05,2.34191]
[1778313118619,46.69,80208.25,0.0,0.98758,1e-05,2.34194]
[1778313118686,46.69,80208.25,0.0,0.98758,1e-05,2.34192]
[1778313118808,46.69,80208.25,0.0,0.98758,1e-05,2.34192]
[1778313119879,46.69,80208.33,0.0,0.98758,1e-05,2.34179]
[1778313120886,46.69,80211.58,0.0,0.98761,1e-05,2.33685]
[1778313122556,46.69,80211.58,0.0,0.98761,1e-05,2.33685]
[1778313122571,46.69,80214.88,0.0,0.98764,1e-05,2.33186]
[1778313122810,46.69,80214.88,0.0,0.98764,1e-05,2.33186]
[1778313124914,46.69,80219.39,0.0,0.98769,1e-05,2.32508]
[1778313128711,46.69,80219.63,0.0,0.98769,1e-05,2.32477]
[1778313128811,46.69,80219.58,0.0,0.98769,1e-05,2.32487]
[1778313129226,46.69,80219.58,0.0,0.98769,1e-05,2.32487]
[1778313129309,46.69,80219.58,0.0,0.98769,1e-05,2.32487]
[1778313129327,46.69,80218.62,0.0,0.98768,1e-05,2.32637]
[1778313135283,46.69,80219.85,0.0,0.98769,1e-05,2.32463]
[1778313135308,46.69,80219.85,0.0,0.98769,1e-05,2.32463]
[1778313135384,46.69,80220.47,0.0,0.98769,1e-05,2.32375]
[1778313135738,46.69,80220.47,0.0,0.98769,1e-05,2.32375]
[1778313135812,46.69,80220.47,0.0,0.98769,1e-05,2.32375]
[1778313141034,46.69,80220.99,0.0,0.9877,1e-05,2.32313]
[1778313143646,46.69,80220.93,0.0,0.9877,1e-05,2.32325]
[1778313143809,46.69,80221.39,0.0,0.9877,1e-05,2.32259]
[1778313144056,46.69,80221.04,0.0,0.9877,1e-05,2.32315]
[1778313145059,46.69,80221.04,0.0,0.9877,1e-05,2.32315]
[1778313145314,46.69,80221.04,0.0,0.9877,1e-05,2.32315]
[1778313151105,46.69,80219.75,0.0,0.98769,1e-05,2.32368]
[1778313154077,46.69,80219.65,0.0,0.98769,1e-05,2.32388]
[1778313154308,46.69,80219.65,0.0,0.98769,1e-05,2.32388]
[1778313154409,46.69,80219.58,0.0,0.98769,1e-05,2.32401]
[1778313156610,46.69,80219.3,0.0,0.98769,1e-05,2.32446]
[1778313156809,46.69,80219.34,0.0,0.98769,1e-05,2.32442]
[1778313162182,46.69,80219.2,0.0,0.98769,1e-05,2.32478]
[1778313167192,46.69,80219.42,0.0,0.98769,1e-05,2.32451]
[1778313168064,46.69,80219.23,0.0,0.98769,1e-05,2.32484]
[1778313168232,46.69,80219.23,0.0,0.98769,1e-05,2.32484]
[1778313168311,46.69,80219.23,0.0,0.98769,1e-05,2.32484]
[1778313168536,46.69,80216.64,0.0,0.98766,1e-05,2.32878]
[1778313174266,46.69,80215.23,0.0,0.98765,1e-05,2.331]
[1778313179301,46.69,80215.23,0.0,0.98765,1e-05,2.33111]
[1778313184336,46.69,80215.06,0.0,0.98764,1e-05,2.3315]
[1778313184889,46.69,80215.06,0.0,0.98764,1e-05,2.3315]
[1778313185062,46.69,80215.06,0.0,0.98764,1e-05,2.3315]
[1778313186445,46.69,80215.09,0.0,0.98764,1e-05,2.33148]
[1778313186561,46.69,80215.09,0.0,0.98764,1e-05,2.33148]
[1778313186662,46.69,80215.09,0.0,0.98764,1e-05,2.33151]
[1778313191908,46.69,80215.52,0.0,0.98765,1e-05,2.331]
[1778313192062,46.69,80215.52,0.0,0.98765,1e-05,2.331]
[1778313197427,46.69,80215.45,0.0,0.98765,1e-05,2.3313]
[1778313200398,46.69,80215.48,0.0,0.98765,1e-05,2.33129]
[1778313200559,46.69,80215.48,0.0,0.98765,1e-05,2.33129]
[1778313200661,46.69,80215.48,0.0,0.98765,1e-05,2.33135]
[1778313208504,46.7,80215.55,0.0,0.98764,1e-05,2.33152]
[1778313213539,46.7,80214.57,0.0,0.98764,1e-05,2.33156]
[1778313220588,46.7,80215.09,0.0,0.98765,1e-05,2.33102]
[1778313223894,46.7,80214.97,0.0,0.98764,1e-05,2.33128]
[1778313224063,46.7,80214.97,0.0,0.98764,1e-05,2.33128]
[1778313229652,46.7,80214.53,0.0,0.98764,1e-05,2.33219]
[1778313237708,46.7,80214.25,0.0,0.98763,1e-05,2.33286]
[1778313242913,46.7,80214.19,0.0,0.98763,1e-05,2.33306]
[1778313243061,46.7,80214.19,0.0,0.98763,1e-05,2.33306]
[1778313244748,46.7,80214.21,0.0,0.98763,1e-05,2.33308]
[1778313244812,46.7,80214.21,0.0,0.98763,1e-05,2.33308]
[1778313244758,46.7,80214.14,0.0,0.98763,1e-05,2.33321]
[1778313249793,46.7,80214.28,0.0,0.98763,1e-05,2.33313]
[1778313254828,46.7,80214.25,0.0,0.98763,1e-05,2.33329]
[1778313255365,46.7,80214.25,0.0,0.98763,1e-05,2.33329]
[1778313255563,46.7,80214.25,0.0,0.98763,1e-05,2.33329]
[1778313260825,46.7,80218.9,0.0,0.98767,1e-05,2.32638]
[1778313261069,46.7,80218.9,0.0,0.98767,1e-05,2.32638]
[1778313261586,46.7,80218.9,0.0,0.98767,1e-05,2.32638]
[1778313261813,46.7,80218.9,0.0,0.98767,1e-05,2.32638]
[1778313261662,46.7,80219.59,0.0,0.98768,1e-05,2.32545]
[1778313272313,46.7,80221.0,0.0,0.98769,1e-05,2.32348]
[1778313272560,46.7,80221.0,0.0,0.98769,1e-05,2.32348]
[1778313277994,46.71,80221.38,0.0,0.9877,1e-05,2.32183]
[1778313280136,46.71,80221.53,0.0,0.9877,1e-05,2.32165]
[1778313280311,46.71,80221.53,0.0,0.9877,1e-05,2.32165]
[1778313280322,46.71,80221.57,0.0,0.9877,1e-05,2.32169]
[1778313281382,46.71,80221.57,0.0,0.9877,1e-05,2.32169]
[1778313281558,46.71,80221.57,0.0,0.9877,1e-05,2.32169]
[1778313289071,46.71,80222.18,0.0,0.98771,1e-05,2.32118]
[1778313290375,46.71,80222.18,0.0,0.98771,1e-05,2.32118]
[1778313290562,46.71,80222.18,0.0,0.98771,1e-05,2.32118]
[1778313290661,46.71,80222.18,0.0,0.9877,1e-05,2.32129]
[1778313292110,46.71,80222.18,0.0,0.9877,1e-05,2.32129]
[1778313292308,46.71,80222.18,0.0,0.9877,1e-05,2.32129]
[1778313298134,46.71,80222.63,0.0,0.98771,1e-05,2.32098]
[1778313303172,46.71,80222.68,0.0,0.98771,1e-05,2.32117]
[1778313312233,46.71,80222.61,0.0,0.9877,1e-05,2.32179]
[1778313317498,46.71,80222.61,0.0,0.9877,1e-05,2.32194]
[1778313317561,46.71,80222.61,0.0,0.9877,1e-05,2.32194]
[1778313319248,46.71,80222.61,0.0,0.9877,1e-05,2.32204]
[1778313319309,46.71,80222.61,0.0,0.9877,1e-05,2.32204]
[1778313319349,46.71,80222.61,0.0,0.9877,1e-05,2.32213]
[1778313327339,46.72,80222.65,0.0,0.9877,1e-05,2.32245]
[1778313328490,46.72,80222.65,0.0,0.9877,1e-05,2.32245]
[1778313328558,46.72,80222.65,0.0,0.9877,1e-05,2.32245]
[1778313334388,46.72,80222.66,0.0,0.9877,1e-05,2.32114]
[1778313341437,46.72,80222.45,0.0,0.9877,1e-05,2.32175]
[1778313343227,46.72,80222.44,0.0,0.9877,1e-05,2.3218]
[1778313343313,46.72,80222.44,0.0,0.9877,1e-05,2.3218]
[1778313344613,46.72,80223.71,0.0,0.98771,1e-05,2.31992]
[1778313344810,46.72,80223.71,0.0,0.98771,1e-05,2.31992]
[1778313344909,46.72,80223.39,0.0,0.98771,1e-05,2.32044]
[1778313349201,46.72,80223.33,0.0,0.98771,1e-05,2.32065]
[1778313349313,46.72,80223.33,0.0,0.98771,1e-05,2.32065]
[1778313361577,46.72,80226.75,0.0,0.98774,1e-05,2.31617]
[1778313363320,46.72,80226.75,0.0,0.98774,1e-05,2.31617]
[1778313366174,46.72,80224.42,0.0,0.98771,1e-05,2.31988]
[1778313366312,46.72,80224.42,0.0,0.98771,1e-05,2.31988]
[1778313366612,46.72,80224.45,0.0,0.98771,1e-05,2.31988]
[1778313371647,46.72,80225.21,0.0,0.98772,1e-05,2.31899]
[1778313377693,46.73,80225.71,0.0,0.98772,1e-05,2.31857]
[1778313384742,46.73,80225.67,0.0,0.98772,1e-05,2.31901]
[1778313389777,46.73,80225.97,0.0,0.98772,1e-05,2.31882]
[1778313399849,46.73,80225.52,0.0,0.98772,1e-05,2.31841]
[1778313404884,46.73,80225.5,0.0,0.98772,1e-05,2.3187]
[1778313414954,46.73,80225.81,0.0,0.98772,1e-05,2.31875]
[1778313419989,46.73,80226.04,0.0,0.98772,1e-05,2.31866]
[1778313430059,46.74,80226.04,0.0,0.98772,1e-05,2.31916]
[1778313435094,46.74,80225.73,0.0,0.98771,1e-05,2.31988]
[1778313438115,46.74,80229.98,0.0,0.98775,1e-05,2.31363]
[1778313439123,46.74,80234.35,0.0,0.98779,1e-05,2.30714]
[1778313444158,46.74,80234.69,0.0,0.98779,1e-05,2.30702]
[1778313449193,46.74,80231.55,0.0,0.98776,1e-05,2.31214]
[1778313454228,46.74,80231.28,0.0,0.98776,1e-05,2.31134]
[1778313459264,46.74,80229.69,0.0,0.98775,1e-05,2.31413]
[1778313473362,46.75,80229.78,0.0,0.98774,1e-05,2.31511]
[1778313480411,46.75,80229.48,0.0,0.98773,1e-05,2.31622]
[1778313485446,46.75,80228.71,0.0,0.98772,1e-05,2.31779]
[1778313493502,46.76,80229.32,0.0,0.98772,1e-05,2.31753]
[1778313499544,46.76,80226.71,0.0,0.9877,1e-05,2.32192]
[1778313504579,46.76,80224.97,0.0,0.98768,1e-05,2.3249]
[1778313509614,46.76,80224.23,0.0,0.98767,1e-05,2.32636]
[1778313514649,46.76,80223.55,0.0,0.98767,1e-05,2.32614]
[1778313519684,46.76,80223.45,0.0,0.98767,1e-05,2.32664]
[1778313531768,46.77,80223.2,0.0,0.98766,1e-05,2.32784]
[1778313537810,46.77,80223.17,0.0,0.98766,1e-05,2.32829]
[1778313540244,46.77,80224.13,0.0,0.98766,1e-05,2.32698]
[1778313542070,46.77,80224.17,0.0,0.98766,1e-05,2.32699]
[1778313548887,46.77,80223.72,0.0,0.98766,1e-05,2.32821]
[1778313553922,46.77,80223.63,0.0,0.98765,1e-05,2.32865]
[1778313563992,46.78,80223.23,0.0,0.98765,1e-05,2.32982]
[1778313569027,46.78,80222.87,0.0,0.98764,1e-05,2.33061]
[1778313580104,46.78,80223.64,0.0,0.98765,1e-05,2.3284]
[1778313591181,46.78,80223.58,0.0,0.98765,1e-05,2.329]
[1778313598234,46.78,80223.35,0.0,0.98765,1e-05,2.32964]
[1778313600693,46.78,80223.29,0.0,0.98764,1e-05,2.32978]
[1778313600053,46.78,80223.29,0.0,0.98764,1e-05,2.32978]
[1778313610093,46.78,80223.29,0.0,0.98764,1e-05,2.32978]
[1778313610106,46.78,80214.77,0.0,0.98756,1e-05,2.3427]
[1778313615521,46.78,80215.52,0.0,0.98757,1e-05,2.34157]
[1778313621413,46.78,80215.6,0.0,0.98757,1e-05,2.34145]
[1778313625442,46.78,80220.68,0.0,0.98762,1e-05,2.33376]
[1778313630479,46.78,80222.86,0.0,0.98764,1e-05,2.33047]
[1778313635517,46.78,80225.66,0.0,0.98768,1e-05,2.32464]
[1778313640552,46.78,80226.99,0.0,0.98769,1e-05,2.32264]
[1778313648608,46.78,80227.69,0.0,0.98769,1e-05,2.32182]
[1778313652059,46.78,80227.28,0.0,0.98769,1e-05,2.32259]
[1778313657672,46.79,80228.57,0.0,0.9877,1e-05,2.32118]
[1778313661700,46.79,80233.65,0.0,0.98774,1e-05,2.31386]
[1778313669756,46.79,80236.79,0.0,0.98777,1e-05,2.30989]
[1778313674791,46.79,80236.58,0.0,0.98776,1e-05,2.31066]
[1778313678819,46.79,80240.49,0.0,0.9878,1e-05,2.30515]
[1778313683854,46.8,80240.9,0.0,0.9878,1e-05,2.30511]
[1778313689896,46.8,80242.2,0.0,0.98781,1e-05,2.30372]
[1778313694931,46.8,80242.22,0.0,0.98781,1e-05,2.30255]
[1778313700974,46.8,80242.33,0.0,0.98781,1e-05,2.30292]
[1778313707016,46.8,80242.29,0.0,0.98781,1e-05,2.3035]
[1778313720107,46.81,80242.09,0.0,0.9878,1e-05,2.30486]
[1778313727156,46.81,80241.07,0.0,0.98778,1e-05,2.30691]
[1778313732191,46.81,80241.63,0.0,0.98779,1e-05,2.30645]
[1778313736219,46.81,80261.44,0.0,0.98797,1e-05,2.27728]
[1778313737226,46.81,80276.71,0.0,0.98811,1e-05,2.2549]
[1778313738233,46.81,80274.53,0.0,0.98809,1e-05,2.25827]
[1778313739448,46.81,80274.53,0.0,0.98809,1e-05,2.25827]
[1778313740247,46.82,80275.2,0.0,0.98809,1e-05,2.25761]
[1778313743451,46.82,80276.78,0.0,0.9881,1e-05,2.25578]
[1778313744275,46.82,80276.89,0.0,0.9881,1e-05,2.25578]
[1778313749310,46.82,80279.53,0.0,0.98812,1e-05,2.25274]
[1778313749604,46.82,80279.53,0.0,0.98812,1e-05,2.25274]
[1778313750317,46.82,80301.02,0.0,0.98831,1e-05,2.22156]
[1778313751324,46.82,80312.06,0.0,0.98842,1e-05,2.20428]
[1778313752331,46.82,80311.19,0.0,0.98841,1e-05,2.20579]
[1778313753476,46.83,80307.9,0.0,0.98838,1e-05,2.2108]
[1778313754345,46.83,80306.36,0.0,0.98836,1e-05,2.21328]
[1778313755583,46.83,80305.55,0.0,0.98836,1e-05,2.21469]
[1778313755815,46.83,80305.55,0.0,0.98836,1e-05,2.21469]
[1778313762401,46.83,80301.95,0.0,0.98831,1e-05,2.22156]
[1778313765422,46.84,80314.22,0.0,0.98842,1e-05,2.20452]
[1778313766429,46.84,80320.67,0.0,0.98847,1e-05,2.19551]
[1778313769450,46.84,80331.37,0.0,0.98856,1e-05,2.18103]
[1778313770457,46.84,80337.5,0.0,0.98861,1e-05,2.1726]
[1778313773571,46.85,80338.78,0.0,0.98862,1e-05,2.17141]
[1778313779520,46.86,80338.51,0.0,0.98861,1e-05,2.17402]
[1778313781574,46.86,80335.79,0.0,0.98858,1e-05,2.17821]
[1778313781812,46.86,80335.79,0.0,0.98858,1e-05,2.17821]
[1778313785573,46.86,80332.08,0.0,0.98854,1e-05,2.18471]
[1778313785648,46.86,80332.08,0.0,0.98854,1e-05,2.18471]
[1778313787576,46.87,80326.77,0.0,0.98849,1e-05,2.19317]
[1778313792611,46.87,80327.53,0.0,0.98849,1e-05,2.19345]
[1778313796639,46.88,80323.68,0.0,0.98845,1e-05,2.20004]
[1778313801674,46.88,80324.13,0.0,0.98844,1e-05,2.20067]
[1778313804695,46.88,80328.81,0.0,0.98848,1e-05,2.19472]
[1778313807006,46.89,80331.77,0.0,0.9885,1e-05,2.19075]
[1778313807063,46.89,80331.77,0.0,0.9885,1e-05,2.19075]
[1778313807080,46.89,80334.15,0.0,0.98852,1e-05,2.18789]
[1778313807716,46.89,80337.57,0.0,0.98855,1e-05,2.183]
[1778313808723,46.89,80341.99,0.0,0.98859,1e-05,2.17698]
[1778313809730,46.89,80348.32,0.0,0.98864,1e-05,2.16827]
[1778313812751,46.89,80346.42,0.0,0.98863,1e-05,2.17035]
[1778313815772,46.9,80348.29,0.0,0.98864,1e-05,2.16859]
[1778313820807,46.9,80345.92,0.0,0.98861,1e-05,2.17345]
[1778313823828,46.91,80347.82,0.0,0.98862,1e-05,2.17161]
[1778313828863,46.91,80348.51,0.0,0.98862,1e-05,2.17206]
[1778313834905,46.92,80349.47,0.0,0.98862,1e-05,2.17239]
[1778313836919,46.92,80345.51,0.0,0.98858,1e-05,2.17858]
[1778313837657,46.92,80345.51,0.0,0.98858,1e-05,2.17858]
[1778313837926,46.93,80347.21,0.0,0.98859,1e-05,2.17644]
[1778313838933,46.93,80350.74,0.0,0.98862,1e-05,2.17169]
[1778313840947,46.93,80348.47,0.0,0.9886,1e-05,2.17547]
[1778313844976,46.93,80346.38,0.0,0.98857,1e-05,2.17953]
[1778313845566,46.93,80346.38,0.0,0.98857,1e-05,2.17953]
[1778313845983,46.93,80345.76,0.0,0.98857,1e-05,2.18068]
[1778313851018,46.94,80345.79,0.0,0.98856,1e-05,2.18219]
[1778313853032,46.94,80340.8,0.0,0.98851,1e-05,2.18983]
[1778313855046,46.95,80338.55,0.0,0.98849,1e-05,2.19353]
[1778313855573,46.95,80338.55,0.0,0.98849,1e-05,2.19353]
[1778313856053,46.95,80339.52,0.0,0.98849,1e-05,2.19238]
[1778313861088,46.95,80339.23,0.0,0.98848,1e-05,2.19398]
[1778313866123,46.96,80339.04,0.0,0.98848,1e-05,2.19543]
[1778313869144,46.96,80341.14,0.0,0.98849,1e-05,2.19312]
[1778313873059,46.96,80342.7,0.0,0.98851,1e-05,2.19008]
[1778313873172,46.96,80341.32,0.0,0.98849,1e-05,2.1923]
[1778313876193,46.97,80343.93,0.0,0.98851,1e-05,2.18929]
[1778313877331,46.97,80343.93,0.0,0.98851,1e-05,2.18929]
[1778313877406,46.97,80344.28,0.0,0.98851,1e-05,2.18904]
[1778313879565,46.97,80345.14,0.0,0.98852,1e-05,2.18805]
[1778313882236,46.96,80350.2,0.0,0.98857,1e-05,2.17914]
[1778313883243,46.96,80352.36,0.0,0.9886,1e-05,2.17566]
[1778313888278,46.95,80353.72,0.0,0.98862,1e-05,2.17171]
[1778313893316,46.94,80353.84,0.0,0.98863,1e-05,2.16957]
[1778313895331,46.94,80365.82,0.0,0.98874,1e-05,2.15185]
[1778313896338,46.94,80372.88,0.0,0.9888,1e-05,2.14156]
[1778313901374,46.93,80372.21,0.0,0.98881,1e-05,2.14082]
[1778313903389,46.93,80365.65,0.0,0.98876,1e-05,2.14938]
[1778313904396,46.93,80363.17,0.0,0.98874,1e-05,2.15252]
[1778313909431,46.92,80362.42,0.0,0.98873,1e-05,2.15318]
[1778313914467,46.93,80363.1,0.0,0.98873,1e-05,2.15384]
[1778313918495,46.94,80360.92,0.0,0.9887,1e-05,2.15821]
[1778313919502,46.94,80356.61,0.0,0.98866,1e-05,2.16462]
[1778313921516,46.94,80358.79,0.0,0.98868,1e-05,2.16215]
[1778313926551,46.95,80358.63,0.0,0.98867,1e-05,2.16395]
[1778313931586,46.95,80357.83,0.0,0.98866,1e-05,2.16512]
[1778313936621,46.95,80356.21,0.0,0.98865,1e-05,2.16696]
[1778313938638,46.95,80351.95,0.0,0.98861,1e-05,2.17228]
[1778313945687,46.94,80351.28,0.0,0.98862,1e-05,2.17067]
[1778313946694,46.94,80354.2,0.0,0.98865,1e-05,2.16616]
[1778313947701,46.94,80356.16,0.0,0.98867,1e-05,2.16302]
[1778313950722,46.93,80352.4,0.0,0.98864,1e-05,2.16729]
[1778313954750,46.92,80350.29,0.0,0.98864,1e-05,2.16884]
[1778313958315,46.92,80349.05,0.0,0.98863,1e-05,2.16987]
[1778313958409,46.92,80346.98,0.0,0.98862,1e-05,2.17207]
[1778313958778,46.92,80339.92,0.0,0.98855,1e-05,2.18212]
[1778313960792,46.91,80334.91,0.0,0.98851,1e-05,2.18849]
[1778313966834,46.9,80334.53,0.0,0.98853,1e-05,2.18662]
[1778313968848,46.9,80338.53,0.0,0.98857,1e-05,2.18011]
[1778313969855,46.9,80341.49,0.0,0.98859,1e-05,2.1755]
[1778313970862,46.9,80343.86,0.0,0.98862,1e-05,2.17174]
[1778313972507,46.9,80343.86,0.0,0.98862,1e-05,2.17174]
[1778313972561,46.89,80345.28,0.0,0.98863,1e-05,2.16897]
[1778313972825,46.89,80345.28,0.0,0.98863,1e-05,2.16897]
[1778313973883,46.89,80348.82,0.0,0.98867,1e-05,2.16358]
[1778313979925,46.88,80349.21,0.0,0.98868,1e-05,2.16087]
[1778313984961,46.88,80348.19,0.0,0.98868,1e-05,2.16051]
[1778313987982,46.87,80346.17,0.0,0.98867,1e-05,2.16229]
[1778313992320,46.87,80345.0,0.0,0.98868,1e-05,2.16132]
[1778313992414,46.87,80345.9,0.0,0.98868,1e-05,2.16066]
[1778313996040,46.87,80343.73,0.0,0.98866,1e-05,2.16466]
[1778313999061,46.87,80341.64,0.0,0.98864,1e-05,2.16719]
[1778314006110,46.86,80342.52,0.0,0.98867,1e-05,2.16332]
[1778314012152,46.85,80343.05,0.0,0.98868,1e-05,2.16036]
[1778314017187,46.84,80342.72,0.0,0.98869,1e-05,2.159]
[1778314022222,46.83,80342.87,0.0,0.98871,1e-05,2.15662]
[1778314028264,46.83,80342.83,0.0,0.98872,1e-05,2.15454]
[1778314033299,46.82,80342.99,0.0,0.98873,1e-05,2.15255]
[1778314038336,46.81,80345.16,0.0,0.98876,1e-05,2.14774]
[1778314039343,46.81,80349.31,0.0,0.9888,1e-05,2.14154]
[1778314041357,46.81,80355.0,0.0,0.98885,1e-05,2.13289]
[1778314042364,46.8,80357.29,0.0,0.98887,1e-05,2.12936]
[1778314045046,46.8,80358.27,0.0,0.98888,1e-05,2.12738]
[1778314045385,46.8,80358.3,0.0,0.98889,1e-05,2.12704]
[1778314050420,46.79,80357.69,0.0,0.98889,1e-05,2.12639]
[1778314055455,46.79,80358.65,0.0,0.98891,1e-05,2.12205]
[1778314060490,46.78,80358.15,0.0,0.98892,1e-05,2.12128]
[1778314066532,46.77,80357.57,0.0,0.98893,1e-05,2.12033]
[1778314076602,46.76,80357.75,0.0,0.98894,1e-05,2.1172]
[1778314081637,46.76,80357.71,0.0,0.98895,1e-05,2.11585]
[1778314087715,46.75,80357.93,0.0,0.98896,1e-05,2.11389]
[1778314094764,46.74,80359.23,0.0,0.98899,1e-05,2.11021]
[1778314099799,46.73,80360.33,0.0,0.989,1e-05,2.10738]
[1778314104834,46.73,80360.16,0.0,0.98901,1e-05,2.10636]
[1778314111883,46.72,80360.66,0.0,0.98903,1e-05,2.1024]
[1778314116918,46.72,80360.87,0.0,0.98904,1e-05,2.10089]
[1778314121953,46.71,80358.85,0.0,0.98903,1e-05,2.10249]
[1778314129002,46.7,80359.17,0.0,0.98904,1e-05,2.10035]
[1778314134037,46.7,80359.49,0.0,0.98905,1e-05,2.09871]
[1778314139072,46.69,80357.14,0.0,0.98904,1e-05,2.10081]
[1778314140079,46.69,80353.37,0.0,0.98901,1e-05,2.10582]
[1778314142093,46.69,80348.33,0.0,0.98897,1e-05,2.11235]
[1778314144107,46.69,80345.82,0.0,0.98895,1e-05,2.11533]
[1778314145065,46.69,80345.82,0.0,0.98895,1e-05,2.11533]
[1778314145114,46.69,80345.52,0.0,0.98895,1e-05,2.11548]
[1778314148135,46.68,80340.1,0.0,0.98891,1e-05,2.12226]
[1778314149142,46.68,80331.81,0.0,0.98884,1e-05,2.13363]
[1778314151156,46.68,80331.36,0.0,0.98884,1e-05,2.13366]
[1778314156191,46.67,80335.6,0.0,0.98889,1e-05,2.12617]
[1778314158205,46.67,80337.55,0.0,0.98891,1e-05,2.12284]
[1778314163240,46.68,80337.54,0.0,0.9889,1e-05,2.12411]
[1778314167268,46.68,80341.62,0.0,0.98893,1e-05,2.11925]
[1778314168275,46.68,80343.77,0.0,0.98895,1e-05,2.11595]
[1778314173310,46.68,80344.93,0.0,0.98897,1e-05,2.11281]
[1778314178345,46.69,80346.18,0.0,0.98896,1e-05,2.11308]
[1778314183380,46.7,80346.65,0.0,0.98895,1e-05,2.11481]
[1778314185394,46.7,80349.27,0.0,0.98897,1e-05,2.11194]
[1778314186401,46.7,80353.15,0.0,0.989,1e-05,2.10693]
[1778314188759,46.7,80352.79,0.0,0.989,1e-05,2.10784]
[1778314188838,46.71,80352.89,0.0,0.98899,1e-05,2.1081]
[1778314195464,46.7,80352.63,0.0,0.989,1e-05,2.1066]
[1778314201506,46.7,80352.56,0.0,0.989,1e-05,2.10775]
[1778314208559,46.7,80352.26,0.0,0.98899,1e-05,2.10822]
[1778314211580,46.7,80347.91,0.0,0.98896,1e-05,2.11345]
[1778314212587,46.7,80345.26,0.0,0.98894,1e-05,2.11686]
[1778314213145,46.7,80345.26,0.0,0.98894,1e-05,2.11686]
[1778314213594,46.7,80342.66,0.0,0.98892,1e-05,2.1202]
[1778314216815,46.69,80342.19,0.0,0.98892,1e-05,2.12025]
[1778314221650,46.69,80345.42,0.0,0.98896,1e-05,2.1139]
[1778314224672,46.68,80348.13,0.0,0.98899,1e-05,2.10925]
[1778314228813,46.68,80349.48,0.0,0.989,1e-05,2.10654]
[1778314228914,46.68,80349.47,0.0,0.98901,1e-05,2.10628]
[1778314237763,46.67,80350.83,0.0,0.98904,1e-05,2.10054]
[1778314244813,46.66,80350.86,0.0,0.98905,1e-05,2.09875]
[1778314254882,46.65,80350.86,0.0,0.98906,1e-05,2.09635]
[1778314260924,46.64,80352.01,0.0,0.98908,1e-05,2.09337]
[1778314265961,46.64,80353.16,0.0,0.9891,1e-05,2.09064]
[1778314273008,46.63,80353.19,0.0,0.98911,1e-05,2.08907]
[1778314278043,46.63,80353.15,0.0,0.98911,1e-05,2.08806]
[1778314287107,46.62,80352.76,0.0,0.98912,1e-05,2.08672]
[1778314295163,46.61,80353.48,0.0,0.98915,1e-05,2.08258]
[1778314301205,46.61,80354.5,0.0,0.98916,1e-05,2.07995]
[1778314306240,46.6,80354.43,0.0,0.98917,1e-05,2.07906]
[1778314311275,46.6,80354.6,0.0,0.98917,1e-05,2.07785]
[1778314316310,46.59,80353.53,0.0,0.98917,1e-05,2.07835]
[1778314322352,46.59,80354.62,0.0,0.98919,1e-05,2.07568]
[1778314327387,46.59,80354.81,0.0,0.98919,1e-05,2.07446]
[1778314336450,46.58,80354.97,0.0,0.98921,1e-05,2.07255]
[1778314341485,46.57,80354.93,0.0,0.98921,1e-05,2.07169]
[1778314346520,46.57,80354.25,0.0,0.98921,1e-05,2.07172]
[1778314351555,46.57,80354.33,0.0,0.98922,1e-05,2.06905]
[1778314356590,46.56,80354.67,0.0,0.98923,1e-05,2.06772]
[1778314361625,46.56,80355.4,0.0,0.98924,1e-05,2.06654]
[1778314367667,46.56,80364.82,0.0,0.98932,1e-05,2.0536]
[1778314368674,46.56,80365.96,0.0,0.98933,1e-05,2.05204]
[1778314375723,46.56,80366.27,0.0,0.98933,1e-05,2.05162]
[1778314380768,46.56,80378.63,0.0,0.98943,1e-05,2.03476]
[1778314381775,46.56,80379.99,0.0,0.98944,1e-05,2.03291]
[1778314382782,46.56,80377.92,0.0,0.98943,1e-05,2.03572]
[1778314385803,46.56,80376.05,0.0,0.98941,1e-05,2.03827]
[1778314390838,46.56,80375.39,0.0,0.98941,1e-05,2.03917]
[1778314396881,46.56,80375.72,0.0,0.98941,1e-05,2.03872]
[1778314406951,46.56,80375.74,0.0,0.98941,1e-05,2.03869]
[1778314410429,46.56,80375.8,0.0,0.98941,1e-05,2.03861]
[1778314410556,46.56,80375.8,0.0,0.98941,1e-05,2.03861]
[1778314410979,46.56,80376.27,0.0,0.98941,1e-05,2.03797]
[1778314411820,46.56,80376.27,0.0,0.98941,1e-05,2.03797]
[1778314411986,46.56,80377.44,0.0,0.98943,1e-05,2.03491]
[1778314417022,46.56,80377.3,0.0,0.98943,1e-05,2.0351]
[1778314421050,46.56,80379.39,0.0,0.98945,1e-05,2.03226]
[1778314426085,46.56,80380.46,0.0,0.98946,1e-05,2.03081]
[1778314433134,46.56,80380.51,0.0,0.98946,1e-05,2.03074]
[1778314435163,46.56,80391.8,0.0,0.98955,1e-05,2.01546]
[1778314436170,46.56,80393.12,0.0,0.98956,1e-05,2.01368]
[1778314438455,46.56,80393.22,0.0,0.98956,1e-05,2.01355]
[1778314438496,46.56,80393.22,0.0,0.98956,1e-05,2.01355]
[1778314438526,46.56,80393.4,0.0,0.98956,1e-05,2.0133]
[1778314439809,46.56,80393.4,0.0,0.98956,1e-05,2.0133]
[1778314444080,46.56,80393.19,0.0,0.98956,1e-05,2.01359]
[1778314444172,46.56,80392.18,0.0,0.98955,1e-05,2.01495]
[1778314449261,46.56,80392.12,0.0,0.98955,1e-05,2.01503]
[1778314462353,46.56,80391.69,0.0,0.98955,1e-05,2.01561]
[1778314464071,46.56,80391.69,0.0,0.98955,1e-05,2.01561]
[1778314464107,46.56,80391.69,0.0,0.98955,1e-05,2.01561]
[1778314464309,46.56,80391.68,0.0,0.98955,1e-05,2.01562]
[1778314470409,46.56,80390.94,0.0,0.98954,1e-05,2.01662]
[1778314474969,46.56,80390.64,0.0,0.98955,1e-05,2.01557]
[1778314475070,46.56,80387.06,0.0,0.98952,1e-05,2.0204]
[1778314476069,46.56,80387.06,0.0,0.98952,1e-05,2.0204]
[1778314476143,46.56,80387.66,0.0,0.98952,1e-05,2.01959]
[1778314481486,46.56,80387.14,0.0,0.98952,1e-05,2.02029]
[1778314488535,46.56,80386.52,0.0,0.98951,1e-05,2.02113]
[1778314488991,46.56,80389.48,0.0,0.98954,1e-05,2.01713]
[1778314490064,46.56,80389.48,0.0,0.98954,1e-05,2.01713]
[1778314490083,46.56,80389.88,0.0,0.98954,1e-05,2.01659]
[1778314495585,46.56,80390.83,0.0,0.98955,1e-05,2.01531]
[1778314501627,46.56,80391.84,0.0,0.98956,1e-05,2.01395]
[1778314503174,46.56,80391.84,0.0,0.98956,1e-05,2.01395]
[1778314504066,46.56,80391.82,0.0,0.98956,1e-05,2.01397]
[1778314509683,46.56,80391.43,0.0,0.98955,1e-05,2.0145]
[1778314514718,46.56,80391.22,0.0,0.98955,1e-05,2.01478]
[1778314516066,46.56,80391.22,0.0,0.98955,1e-05,2.01478]
[1778314516130,46.56,80393.15,0.0,0.98957,1e-05,2.01218]
[1778314518062,46.56,80396.81,0.0,0.9896,1e-05,2.00726]
[1778314523785,46.56,80405.5,0.0,0.98967,1e-05,1.9956]
[1778314526053,46.56,80406.3,0.0,0.98967,1e-05,1.99453]
[1778314526070,46.56,80406.3,0.0,0.98967,1e-05,1.99453]
[1778314526077,46.56,80405.72,0.0,0.98967,1e-05,1.9953]
[1778314526553,46.56,80405.72,0.0,0.98967,1e-05,1.9953]
[1778314526567,46.56,80405.72,0.0,0.98967,1e-05,1.9953]
[1778314531841,46.56,80408.68,0.0,0.9897,1e-05,1.9899]
[1778314532926,46.56,80408.68,0.0,0.9897,1e-05,1.9899]
[1778314533063,46.56,80408.68,0.0,0.9897,1e-05,1.9899]
[1778314533164,46.56,80408.63,0.0,0.9897,1e-05,1.98997]
[1778314533949,46.56,80408.63,0.0,0.9897,1e-05,1.98997]
[1778314534067,46.56,80408.63,0.0,0.9897,1e-05,1.98997]
[1778314539901,46.56,80408.12,0.0,0.9897,1e-05,1.99065]
[1778314545322,46.56,80408.04,0.0,0.9897,1e-05,1.99075]
[1778314545377,46.56,80408.04,0.0,0.9897,1e-05,1.99075]
[1778314545563,46.56,80408.04,0.0,0.9897,1e-05,1.99075]
[1778314545635,46.56,80408.04,0.0,0.9897,1e-05,1.99075]
[1778314551985,46.56,80407.9,0.0,0.98969,1e-05,1.99094]
[1778314557024,46.56,80407.98,0.0,0.98969,1e-05,1.99083]
[1778314562059,46.56,80408.27,0.0,0.9897,1e-05,1.99045]
[1778314566372,46.56,80408.54,0.0,0.9897,1e-05,1.99009]
[1778314566450,46.56,80408.54,0.0,0.9897,1e-05,1.99009]
[1778314566559,46.56,80408.54,0.0,0.9897,1e-05,1.99009]
[1778314567094,46.56,80408.12,0.0,0.9897,1e-05,1.99065]
[1778314573136,46.56,80406.52,0.0,0.98968,1e-05,1.99278]
[1778314574228,46.56,80406.52,0.0,0.98968,1e-05,1.99278]
[1778314574312,46.56,80406.86,0.0,0.98969,1e-05,1.99233]
[1778314574445,46.56,80406.86,0.0,0.98969,1e-05,1.99233]
[1778314574560,46.56,80406.86,0.0,0.98969,1e-05,1.99233]
[1778314575150,46.56,80407.28,0.0,0.98969,1e-05,1.99177]
[1778314580779,46.56,80407.28,0.0,0.98969,1e-05,1.99177]
[1778314586230,46.56,80407.62,0.0,0.98969,1e-05,1.99131]
[1778314589663,46.56,80407.94,0.0,0.98969,1e-05,1.99089]
[1778314589775,46.56,80407.94,0.0,0.98969,1e-05,1.99089]
[1778314589813,46.56,80407.94,0.0,0.98969,1e-05,1.99089]
[1778314590258,46.56,80407.31,0.0,0.98969,1e-05,1.99173]
[1778314595293,46.56,80407.6,0.0,0.9897,1e-05,1.98989]
[1778314600328,46.56,80406.91,0.0,0.98969,1e-05,1.99081]
[1778314601427,46.56,80406.91,0.0,0.98969,1e-05,1.99081]
[1778314601562,46.56,80406.91,0.0,0.98969,1e-05,1.99081]
[1778314601882,46.56,80406.91,0.0,0.98969,1e-05,1.99081]
[1778314602068,46.56,80406.91,0.0,0.98969,1e-05,1.99081]
[1778314602168,46.56,80407.54,0.0,0.9897,1e-05,1.98997]
[1778314614433,46.56,80406.81,0.0,0.98969,1e-05,1.99095]
[1778314615438,46.56,80401.23,0.0,0.98965,1e-05,1.99841]
[1778314617215,46.56,80401.23,0.0,0.98965,1e-05,1.99841]
[1778314617464,46.56,80401.2,0.0,0.98965,1e-05,1.99845]
[1778314617565,46.56,80398.05,0.0,0.98962,1e-05,2.00268]
[1778314618742,46.56,80398.05,0.0,0.98962,1e-05,2.00268]
[1778314625036,46.56,80398.69,0.0,0.98963,1e-05,2.00182]
[1778314625062,46.56,80398.69,0.0,0.98963,1e-05,2.00182]
[1778314625137,46.56,80398.37,0.0,0.98962,1e-05,2.00225]
[1778314625423,46.56,80398.37,0.0,0.98962,1e-05,2.00225]
[1778314625563,46.56,80398.37,0.0,0.98962,1e-05,2.00225]
[1778314631553,46.56,80399.06,0.0,0.98963,1e-05,2.00132]
[1778314635580,46.56,80403.39,0.0,0.98966,1e-05,1.99552]
[1778314638404,46.56,80403.88,0.0,0.98967,1e-05,1.99487]
[1778314638565,46.56,80403.88,0.0,0.98967,1e-05,1.99487]
[1778314638648,46.56,80403.88,0.0,0.98967,1e-05,1.99487]
[1778314638812,46.56,80403.88,0.0,0.98967,1e-05,1.99487]
[1778314638913,46.56,80404.15,0.0,0.98967,1e-05,1.9945]
[1778314645651,46.56,80404.06,0.0,0.98967,1e-05,1.99462]
[1778314650686,46.56,80404.39,0.0,0.98967,1e-05,1.99418]
[1778314652229,46.56,80404.39,0.0,0.98967,1e-05,1.99418]
[1778314652322,46.56,80404.39,0.0,0.98967,1e-05,1.99418]
[1778314652330,46.56,80404.36,0.0,0.98968,1e-05,1.99277]
[1778314652369,46.56,80404.36,0.0,0.98968,1e-05,1.99277]
[1778314652562,46.56,80404.36,0.0,0.98968,1e-05,1.99277]
[1778314658742,46.56,80406.52,0.0,0.9897,1e-05,1.98989]
[1778314663778,46.56,80406.56,0.0,0.9897,1e-05,1.98983]
[1778314664769,46.56,80406.56,0.0,0.9897,1e-05,1.98983]
[1778314664812,46.56,80406.56,0.0,0.9897,1e-05,1.98983]
[1778314664963,46.56,80406.56,0.0,0.9897,1e-05,1.98983]
[1778314665066,46.56,80406.56,0.0,0.9897,1e-05,1.98983]
[1778314665165,46.56,80406.5,0.0,0.9897,1e-05,1.98991]
[1778314670827,46.56,80405.79,0.0,0.98969,1e-05,1.99086]
[1778314675862,46.56,80405.93,0.0,0.98969,1e-05,1.99068]
[1778314678751,46.56,80402.31,0.0,0.98966,1e-05,1.99552]
[1778314678813,46.56,80402.31,0.0,0.98966,1e-05,1.99552]
[1778314678940,46.56,80402.31,0.0,0.98966,1e-05,1.99552]
[1778314679065,46.56,80402.31,0.0,0.98966,1e-05,1.99552]
[1778314679099,46.56,80402.31,0.0,0.98966,1e-05,1.99552]
[1778314684925,46.56,80400.95,0.0,0.98965,1e-05,1.99734]
[1778314687119,46.56,80399.22,0.0,0.98964,1e-05,1.99966]
[1778314687237,46.56,80399.22,0.0,0.98964,1e-05,1.99966]
[1778314687314,46.56,80399.22,0.0,0.98964,1e-05,1.99966]
[1778314687274,46.56,80397.66,0.0,0.98963,1e-05,2.00175]
[1778314692981,46.56,80396.84,0.0,0.98962,1e-05,2.00285]
[1778314698017,46.56,80395.97,0.0,0.98961,1e-05,2.00402]
[1778314706072,46.56,80396.6,0.0,0.98962,1e-05,2.00317]
[1778314707659,46.56,80396.59,0.0,0.98962,1e-05,2.00318]
[1778314707814,46.56,80396.59,0.0,0.98962,1e-05,2.00318]
[1778314707823,46.56,80396.59,0.0,0.98962,1e-05,2.00318]
[1778314708062,46.56,80396.59,0.0,0.98962,1e-05,2.00318]
[1778314708086,46.56,80396.65,0.0,0.98962,1e-05,2.0031]
[1778314712114,46.56,80402.51,0.0,0.98967,1e-05,1.9938]
[1778314712939,46.56,80402.51,0.0,0.98967,1e-05,1.9938]
[1778314713061,46.56,80402.51,0.0,0.98967,1e-05,1.9938]
[1778314713137,46.56,80402.51,0.0,0.98967,1e-05,1.9938]
[1778314713313,46.56,80402.51,0.0,0.98967,1e-05,1.9938]
[1778314713160,46.56,80403.98,0.0,0.98968,1e-05,1.99183]
[1778314721177,46.56,80405.36,0.0,0.9897,1e-05,1.98999]
[1778314725819,46.56,80405.89,0.0,0.9897,1e-05,1.98928]
[1778314726064,46.56,80405.89,0.0,0.9897,1e-05,1.98928]
[1778314726070,46.56,80405.89,0.0,0.9897,1e-05,1.98928]
[1778314726317,46.56,80405.89,0.0,0.9897,1e-05,1.98928]
[1778314726419,46.56,80405.89,0.0,0.9897,1e-05,1.98928]
[1778314732327,46.56,80404.06,0.0,0.98968,1e-05,1.99172]
[1778314732565,46.56,80404.27,0.0,0.98969,1e-05,1.99144]
[1778314738297,46.56,80404.41,0.0,0.98969,1e-05,1.99126]
[1778314739379,46.56,80404.41,0.0,0.98969,1e-05,1.99126]
[1778314739487,46.56,80404.41,0.0,0.98969,1e-05,1.99126]
[1778314739562,46.56,80404.41,0.0,0.98969,1e-05,1.99126]
[1778314740311,46.56,80404.86,0.0,0.98969,1e-05,1.99066]
[1778314745349,46.56,80404.55,0.0,0.98969,1e-05,1.99107]
[1778314750384,46.56,80404.44,0.0,0.98969,1e-05,1.99122]
[1778314755419,46.56,80404.39,0.0,0.98969,1e-05,1.99128]
[1778314755673,46.56,80404.39,0.0,0.98969,1e-05,1.99128]
[1778314755824,46.56,80404.39,0.0,0.98969,1e-05,1.99128]
[1778314756559,46.56,80404.39,0.0,0.98969,1e-05,1.99128]
[1778314756660,46.56,80404.39,0.0,0.98969,1e-05,1.99128]
[1778314758528,46.56,80404.18,0.0,0.98969,1e-05,1.99156]
[1778314758562,46.56,80404.18,0.0,0.98969,1e-05,1.99156]
[1778314759447,46.56,80403.79,0.0,0.98968,1e-05,1.99209]
[1778314767503,46.56,80404.12,0.0,0.98969,1e-05,1.99164]
[1778314770587,46.56,80402.67,0.0,0.98967,1e-05,1.99358]
[1778314771046,46.56,80402.67,0.0,0.98967,1e-05,1.99358]
[1778314771061,46.56,80402.67,0.0,0.98967,1e-05,1.99358]
[1778314776566,46.56,80402.72,0.0,0.98968,1e-05,1.99207]
[1778314786636,46.56,80402.93,0.0,0.98968,1e-05,1.99179]
[1778314789224,46.56,80402.93,0.0,0.98968,1e-05,1.99179]
[1778314789313,46.56,80402.93,0.0,0.98968,1e-05,1.99179]
[1778314789386,46.56,80402.86,0.0,0.98968,1e-05,1.99188]
[1778314789534,46.56,80402.86,0.0,0.98968,1e-05,1.99188]
[1778314789563,46.56,80402.86,0.0,0.98968,1e-05,1.99188]
[1778314794692,46.56,80406.59,0.0,0.98971,1e-05,1.9869]
[1778314801741,46.56,80406.63,0.0,0.98971,1e-05,1.98684]
[1778314803863,46.56,80406.63,0.0,0.98971,1e-05,1.98684]
[1778314804073,46.56,80406.63,0.0,0.98971,1e-05,1.98684]
[1778314804196,46.56,80406.63,0.0,0.98971,1e-05,1.98684]
[1778314804313,46.56,80406.63,0.0,0.98971,1e-05,1.98684]
[1778314804357,46.56,80406.63,0.0,0.98971,1e-05,1.98684]
[1778314808802,46.56,80406.45,0.0,0.98971,1e-05,1.98709]
[1778314808821,46.56,80406.45,0.0,0.98971,1e-05,1.98709]
[1778314812146,46.56,80406.44,0.0,0.98971,1e-05,1.9871]
[1778314812310,46.56,80406.44,0.0,0.98971,1e-05,1.9871]
[1778314812314,46.56,80405.67,0.0,0.9897,1e-05,1.98813]
[1778314813468,46.56,80405.67,0.0,0.9897,1e-05,1.98813]
[1778314813566,46.56,80406.3,0.0,0.98971,1e-05,1.98729]
[1778314818861,46.56,80406.14,0.0,0.98971,1e-05,1.9875]
[1778314822410,46.56,80405.27,0.0,0.9897,1e-05,1.98866]
[1778314822452,46.56,80405.52,0.0,0.9897,1e-05,1.98833]
[1778314822565,46.56,80405.52,0.0,0.9897,1e-05,1.98833]
[1778314822596,46.56,80405.52,0.0,0.9897,1e-05,1.98833]
[1778314822813,46.56,80405.52,0.0,0.9897,1e-05,1.98833]
[1778314830947,46.56,80405.77,0.0,0.98971,1e-05,1.98799]
[1778314835982,46.56,80404.95,0.0,0.98971,1e-05,1.98764]
[1778314837110,46.56,80404.95,0.0,0.98971,1e-05,1.98764]
[1778314837315,46.56,80404.95,0.0,0.98971,1e-05,1.98764]
[1778314837355,46.56,80404.95,0.0,0.98971,1e-05,1.98764]
[1778314837456,46.56,80405.81,0.0,0.98971,1e-05,1.98649]
[1778314837561,46.56,80405.81,0.0,0.98971,1e-05,1.98649]
[1778314840014,46.56,80400.43,0.0,0.98967,1e-05,1.99368]
[1778314845692,46.56,80400.18,0.0,0.98967,1e-05,1.99401]
[1778314845814,46.56,80400.18,0.0,0.98967,1e-05,1.99401]
[1778314845941,46.56,80400.18,0.0,0.98967,1e-05,1.99401]
[1778314846066,46.56,80400.18,0.0,0.98967,1e-05,1.99401]
[1778314846156,46.56,80399.28,0.0,0.98966,1e-05,1.99522]
[1778314852098,46.56,80399.36,0.0,0.98966,1e-05,1.99511]
[1778314857133,46.56,80399.43,0.0,0.98966,1e-05,1.99502]
[1778314863175,46.56,80399.66,0.0,0.98966,1e-05,1.99471]
[1778314864259,46.56,80399.66,0.0,0.98966,1e-05,1.99471]
[1778314864312,46.56,80399.66,0.0,0.98966,1e-05,1.99471]
[1778314864497,46.56,80399.27,0.0,0.98966,1e-05,1.99523]
[1778314864884,46.56,80399.27,0.0,0.98966,1e-05,1.99523]
[1778314865061,46.56,80399.27,0.0,0.98966,1e-05,1.99523]
[1778314870224,46.56,80399.17,0.0,0.98966,1e-05,1.99536]
[1778314872582,46.56,80398.9,0.0,0.98966,1e-05,1.99573]
[1778314872812,46.56,80398.9,0.0,0.98966,1e-05,1.99573]
[1778314873116,46.56,80398.9,0.0,0.98966,1e-05,1.99573]
[1778314873318,46.56,80398.9,0.0,0.98966,1e-05,1.99573]
[1778314873405,46.56,80398.9,0.0,0.98966,1e-05,1.99573]
[1778314875270,46.56,80392.93,0.0,0.98961,1e-05,2.00373]
[1778314880305,46.56,80390.74,0.0,0.98959,1e-05,2.00668]
[1778314881032,46.56,80390.74,0.0,0.98959,1e-05,2.00668]
[1778314881062,46.56,80390.74,0.0,0.98959,1e-05,2.00668]
[1778314881157,46.56,80390.74,0.0,0.98959,1e-05,2.00668]
[1778314881312,46.56,80390.74,0.0,0.98959,1e-05,2.00668]
[1778314881377,46.56,80390.74,0.0,0.98959,1e-05,2.00668]
[1778314892389,46.56,80388.38,0.0,0.98958,1e-05,2.0084]
[1778314897425,46.56,80387.63,0.0,0.98957,1e-05,2.00941]
[1778314898177,46.56,80387.63,0.0,0.98957,1e-05,2.00941]
[1778314898315,46.56,80387.63,0.0,0.98957,1e-05,2.00941]
[1778314898330,46.56,80387.63,0.0,0.98957,1e-05,2.00941]
[1778314898696,46.56,80387.63,0.0,0.98957,1e-05,2.00941]
[1778314898813,46.56,80387.63,0.0,0.98957,1e-05,2.00941]
[1778314904473,46.56,80387.98,0.0,0.98958,1e-05,2.00893]
[1778314909508,46.56,80386.82,0.0,0.98957,1e-05,2.0105]
[1778314911518,46.56,80387.58,0.0,0.98957,1e-05,2.00947]
[1778314911561,46.56,80387.58,0.0,0.98957,1e-05,2.00947]
[1778314911522,46.56,80387.66,0.0,0.98957,1e-05,2.00937]
[1778314911999,46.56,80387.66,0.0,0.98957,1e-05,2.00937]
[1778314912062,46.56,80387.66,0.0,0.98957,1e-05,2.00937]
[1778314912529,46.56,80387.6,0.0,0.98957,1e-05,2.00945]
[1778314917605,46.56,80387.24,0.0,0.98957,1e-05,2.00993]
[1778314917813,46.56,80387.27,0.0,0.98957,1e-05,2.00989]
[1778314918211,46.56,80387.27,0.0,0.98957,1e-05,2.00989]
[1778314918320,46.56,80387.27,0.0,0.98957,1e-05,2.00989]
[1778314918358,46.56,80387.27,0.0,0.98957,1e-05,2.00989]
[1778314925621,46.56,80386.58,0.0,0.98956,1e-05,2.01082]
[1778314927003,46.56,80386.58,0.0,0.98956,1e-05,2.01082]
[1778314927065,46.56,80386.58,0.0,0.98956,1e-05,2.01082]
[1778314927163,46.56,80385.34,0.0,0.98955,1e-05,2.01249]
[1778314927757,46.56,80385.34,0.0,0.98955,1e-05,2.01249]
[1778314927811,46.56,80385.34,0.0,0.98955,1e-05,2.01249]
[1778314940725,46.56,80385.19,0.0,0.98955,1e-05,2.01269]
[1778314941830,46.56,80385.19,0.0,0.98955,1e-05,2.01269]
[1778314942064,46.56,80385.19,0.0,0.98955,1e-05,2.01269]
[1778314942506,46.56,80385.19,0.0,0.98955,1e-05,2.01269]
[1778314942561,46.56,80385.19,0.0,0.98955,1e-05,2.01269]
[1778314942588,46.56,80384.76,0.0,0.98955,1e-05,2.01327]
[1778314947774,46.56,80385.4,0.0,0.98955,1e-05,2.01241]
[1778314952809,46.56,80384.16,0.0,0.98955,1e-05,2.01262]
[1778314954241,46.56,80384.16,0.0,0.98955,1e-05,2.01262]
[1778314954314,46.56,80384.16,0.0,0.98955,1e-05,2.01262]
[1778314954336,46.56,80384.21,0.0,0.98955,1e-05,2.01255]
[1778314955121,46.56,80384.21,0.0,0.98955,1e-05,2.01255]
[1778314955314,46.56,80384.21,0.0,0.98955,1e-05,2.01255]
[1778314962879,46.56,80384.33,0.0,0.98955,1e-05,2.01239]
[1778314968550,46.56,80384.3,0.0,0.98955,1e-05,2.01243]
[1778314968566,46.56,80384.3,0.0,0.98955,1e-05,2.01243]
[1778314970367,46.56,80384.23,0.0,0.98955,1e-05,2.01253]
[1778314970562,46.56,80384.23,0.0,0.98955,1e-05,2.01253]
[1778314970579,46.56,80384.05,0.0,0.98955,1e-05,2.01277]
[1778314978991,46.56,80383.72,0.0,0.98955,1e-05,2.01322]
[1778314984026,46.56,80383.17,0.0,0.98954,1e-05,2.01396]
[1778314988358,46.56,80383.1,0.0,0.98954,1e-05,2.01405]
[1778314988563,46.56,80383.1,0.0,0.98954,1e-05,2.01405]
[1778314996110,46.56,80383.07,0.0,0.98954,1e-05,2.01409]
[1778315001145,46.56,80383.07,0.0,0.98954,1e-05,2.01409]
[1778315003920,46.56,80382.45,0.0,0.98954,1e-05,2.01493]
[1778315004065,46.56,80382.45,0.0,0.98954,1e-05,2.01493]
[1778315004166,46.56,80382.9,0.0,0.98954,1e-05,2.01432]
[1778315005071,46.56,80382.9,0.0,0.98954,1e-05,2.01432]
[1778315005311,46.56,80382.9,0.0,0.98954,1e-05,2.01432]
[1778315011357,46.56,80383.2,0.0,0.98954,1e-05,2.01392]
[1778315011562,46.56,80383.2,0.0,0.98954,1e-05,2.01392]
[1778315011660,46.56,80382.75,0.0,0.98955,1e-05,2.01306]
[1778315012411,46.56,80382.75,0.0,0.98955,1e-05,2.01306]
[1778315012562,46.56,80382.75,0.0,0.98955,1e-05,2.01306]
[1778315018265,46.56,80383.23,0.0,0.98955,1e-05,2.01242]
[1778315026779,46.56,80383.23,0.0,0.98955,1e-05,2.01242]
[1778315026811,46.56,80383.23,0.0,0.98955,1e-05,2.01242]
[1778315027127,46.56,80383.23,0.0,0.98955,1e-05,2.01242]
[1778315027310,46.56,80383.23,0.0,0.98955,1e-05,2.01242]
[1778315027328,46.56,80382.48,0.0,0.98955,1e-05,2.01343]
[1778315032363,46.56,80383.23,0.0,0.98955,1e-05,2.01242]
[1778315037398,46.56,80383.21,0.0,0.98955,1e-05,2.01244]
[1778315043441,46.56,80383.18,0.0,0.98955,1e-05,2.01248]
[1778315052504,46.56,80382.49,0.0,0.98955,1e-05,2.01341]
[1778315055605,46.56,80383.01,0.0,0.98955,1e-05,2.01271]
[1778315055661,46.56,80383.01,0.0,0.98955,1e-05,2.01271]
[1778315055811,46.56,80383.01,0.0,0.98955,1e-05,2.01271]
[1778315057529,46.56,80383.01,0.0,0.98955,1e-05,2.01271]
[1778315057561,46.56,80383.01,0.0,0.98955,1e-05,2.01271]
[1778315059553,46.56,80383.06,0.0,0.98955,1e-05,2.01264]
[1778315069624,46.56,80383.06,0.0,0.98955,1e-05,2.01264]
[1778315079694,46.56,80383.04,0.0,0.98956,1e-05,2.01121]
[1778315084729,46.56,80383.06,0.0,0.98956,1e-05,2.01118]
[1778315090771,46.56,80383.04,0.0,0.98956,1e-05,2.01121]
[1778315094345,46.56,80383.06,0.0,0.98956,1e-05,2.01118]
[1778315094564,46.56,80383.06,0.0,0.98956,1e-05,2.01118]
[1778315094665,46.56,80383.25,0.0,0.98956,1e-05,2.01093]
[1778315095496,46.56,80383.25,0.0,0.98956,1e-05,2.01093]
[1778315095567,46.56,80383.25,0.0,0.98956,1e-05,2.01093]
[1778315101849,46.56,80384.41,0.0,0.98957,1e-05,2.00936]
[1778315104750,46.56,80384.37,0.0,0.98957,1e-05,2.00942]
[1778315104809,46.56,80384.37,0.0,0.98957,1e-05,2.00942]
[1778315104977,46.56,80383.9,0.0,0.98956,1e-05,2.01005]
[1778315105937,46.56,80383.9,0.0,0.98956,1e-05,2.01005]
[1778315106063,46.56,80383.9,0.0,0.98956,1e-05,2.01005]
[1778315115497,46.56,80383.86,0.0,0.98956,1e-05,2.01011]
[1778315116805,46.56,80383.54,0.0,0.98956,1e-05,2.01054]
[1778315117064,46.56,80382.92,0.0,0.98956,1e-05,2.01137]
[1778315117961,46.56,80379.32,0.0,0.98953,1e-05,2.01623]
[1778315118968,46.56,80377.09,0.0,0.98951,1e-05,2.01925]
[1778315121929,46.56,80376.48,0.0,0.9895,1e-05,2.02007]
[1778315122065,46.56,80376.48,0.0,0.9895,1e-05,2.02007]
[1778315127319,46.56,80377.88,0.0,0.98952,1e-05,2.01818]
[1778315127562,46.56,80377.88,0.0,0.98952,1e-05,2.01818]
[1778315127661,46.56,80380.34,0.0,0.98954,1e-05,2.01485]
[1778315135080,46.56,80380.3,0.0,0.98954,1e-05,2.01345]
[1778315136407,46.56,80380.3,0.0,0.98954,1e-05,2.01345]
[1778315136563,46.56,80380.3,0.0,0.98954,1e-05,2.01345]
[1778315142129,46.56,80380.1,0.0,0.98954,1e-05,2.01372]
[1778315153492,46.56,80379.75,0.0,0.98954,1e-05,2.01419]
[1778315155803,46.56,80379.75,0.0,0.98954,1e-05,2.01419]
[1778315155811,46.56,80379.75,0.0,0.98954,1e-05,2.01419]
[1778315165293,46.56,80378.38,0.0,0.98953,1e-05,2.01604]
[1778315166445,46.56,80378.38,0.0,0.98953,1e-05,2.01604]
[1778315166564,46.56,80378.38,0.0,0.98953,1e-05,2.01604]
[1778315175363,46.56,80378.38,0.0,0.98953,1e-05,2.01604]
[1778315176245,46.56,80378.38,0.0,0.98953,1e-05,2.01604]
[1778315176311,46.56,80378.38,0.0,0.98953,1e-05,2.01604]
[1778315187447,46.56,80378.24,0.0,0.98953,1e-05,2.01623]
[1778315192482,46.56,80378.3,0.0,0.98953,1e-05,2.01468]
[1778315193026,46.56,80378.3,0.0,0.98953,1e-05,2.01468]
[1778315193061,46.56,80378.3,0.0,0.98953,1e-05,2.01468]
[1778315200538,46.56,80378.38,0.0,0.98953,1e-05,2.01457]
[1778315208598,46.56,80378.55,0.0,0.98954,1e-05,2.01434]
[1778315214640,46.56,80378.56,0.0,0.98954,1e-05,2.01433]
[1778315221689,46.56,80378.48,0.0,0.98953,1e-05,2.01444]
[1778315228738,46.56,80378.28,0.0,0.98953,1e-05,2.01471]
[1778315229506,46.56,80378.28,0.0,0.98953,1e-05,2.01471]
[1778315229559,46.56,80378.28,0.0,0.98953,1e-05,2.01471]
[1778315235789,46.56,80378.38,0.0,0.98953,1e-05,2.01457]
[1778315238920,46.56,80378.38,0.0,0.98953,1e-05,2.01457]
[1778315238809,46.56,80380.37,0.0,0.98955,1e-05,2.01189]
[1778315239062,46.56,80380.37,0.0,0.98955,1e-05,2.01189]
[1778315239816,46.56,80382.43,0.0,0.98957,1e-05,2.00911]
[1778315245861,46.56,80382.61,0.0,0.98957,1e-05,2.00887]
[1778315246740,46.56,80382.61,0.0,0.98957,1e-05,2.00887]
[1778315246865,46.56,80390.18,0.0,0.98963,1e-05,1.99869]
[1778315249869,46.56,80391.13,0.0,0.98964,1e-05,1.99742]
[1778315254921,46.56,80391.29,0.0,0.98965,1e-05,1.99575]
[1778315256086,46.56,80391.29,0.0,0.98965,1e-05,1.99575]
[1778315256935,46.56,80391.41,0.0,0.98965,1e-05,1.99559]
[1778315258053,46.56,80390.92,0.0,0.98964,1e-05,1.99625]
[1778315258058,46.56,80390.92,0.0,0.98964,1e-05,1.99625]
[1778315268016,46.56,80390.68,0.0,0.98964,1e-05,1.99657]
[1778315274056,46.56,80390.77,0.0,0.98964,1e-05,1.99645]
[1778315282113,46.56,80390.77,0.0,0.98964,1e-05,1.99645]
[1778315285936,46.56,80390.73,0.0,0.98964,1e-05,1.9965]
[1778315286072,46.56,80390.73,0.0,0.98964,1e-05,1.9965]
[1778315286141,46.56,80389.94,0.0,0.98964,1e-05,1.99756]
[1778315290587,46.56,80390.59,0.0,0.98964,1e-05,1.99669]
[1778315290815,46.56,80390.59,0.0,0.98964,1e-05,1.99669]
[1778315295794,46.56,80391.67,0.0,0.98965,1e-05,1.99524]
[1778315301246,46.56,80389.24,0.0,0.98963,1e-05,1.9985]
[1778315304059,46.56,80390.04,0.0,0.98964,1e-05,1.99743]
[1778315307288,46.56,80392.91,0.0,0.98966,1e-05,1.99358]
[1778315308295,46.56,80396.87,0.0,0.98969,1e-05,1.98828]
[1778315310213,46.56,80397.06,0.0,0.98969,1e-05,1.98803]
[1778315310312,46.56,80397.06,0.0,0.98969,1e-05,1.98803]
[1778315316351,46.56,80396.44,0.0,0.9897,1e-05,1.98741]
[1778315330450,46.56,80396.37,0.0,0.98969,1e-05,1.9875]
[1778315333765,46.56,80396.37,0.0,0.98969,1e-05,1.9875]
[1778315333811,46.56,80396.37,0.0,0.98969,1e-05,1.9875]
[1778315339517,46.56,80396.34,0.0,0.98969,1e-05,1.98754]
[1778315346566,46.56,80396.46,0.0,0.9897,1e-05,1.98738]
[1778315352608,46.56,80396.47,0.0,0.9897,1e-05,1.98737]
[1778315357643,46.56,80396.39,0.0,0.9897,1e-05,1.98747]
[1778315361894,46.56,80397.03,0.0,0.9897,1e-05,1.98662]
[1778315362062,46.56,80397.03,0.0,0.9897,1e-05,1.98662]
[1778315367714,46.56,80397.0,0.0,0.9897,1e-05,1.98666]
[1778315371318,46.56,80396.57,0.0,0.9897,1e-05,1.98723]
[1778315371561,46.56,80396.57,0.0,0.9897,1e-05,1.98723]
[1778315376777,46.56,80396.52,0.0,0.9897,1e-05,1.98585]
[1778315381812,46.56,80396.5,0.0,0.9897,1e-05,1.98588]
[1778315387854,46.56,80396.58,0.0,0.9897,1e-05,1.98577]
[1778315398156,46.56,80396.63,0.0,0.9897,1e-05,1.9857]
[1778315398316,46.56,80396.63,0.0,0.9897,1e-05,1.9857]
[1778315404973,46.56,80396.86,0.0,0.98971,1e-05,1.9854]
[1778315411015,46.56,80397.3,0.0,0.98971,1e-05,1.98481]
[1778315411154,46.56,80397.3,0.0,0.98971,1e-05,1.98481]
[1778315411309,46.56,80397.3,0.0,0.98971,1e-05,1.98481]
[1778315422092,46.56,80397.18,0.0,0.98971,1e-05,1.98497]
[1778315424106,46.56,80398.96,0.0,0.98972,1e-05,1.9826]
[1778315427127,46.56,80405.44,0.0,0.98978,1e-05,1.97397]
[1778315428134,46.56,80411.59,0.0,0.98982,1e-05,1.96582]
[1778315429700,46.56,80411.59,0.0,0.98982,1e-05,1.96582]
[1778315429812,46.56,80411.59,0.0,0.98982,1e-05,1.96582]
[1778315437197,46.56,80417.66,0.0,0.98988,1e-05,1.95636]
[1778315441583,46.56,80418.43,0.0,0.98989,1e-05,1.95535]
[1778315441810,46.56,80418.43,0.0,0.98989,1e-05,1.95535]
[1778315447267,46.56,80418.66,0.0,0.98989,1e-05,1.95504]
[1778315453310,46.56,80418.2,0.0,0.98988,1e-05,1.95565]
[1778315458347,46.56,80418.52,0.0,0.98989,1e-05,1.95523]
[1778315463380,46.56,80418.86,0.0,0.98989,1e-05,1.95478]
[1778315465866,46.56,80419.33,0.0,0.98989,1e-05,1.95416]
[1778315466655,46.56,80422.37,0.0,0.98992,1e-05,1.95016]
[1778315470078,46.56,80423.55,0.0,0.98993,1e-05,1.94861]
[1778315470146,46.56,80423.52,0.0,0.98993,1e-05,1.94865]
[1778315470309,46.56,80423.52,0.0,0.98993,1e-05,1.94865]
[1778315477479,46.56,80424.63,0.0,0.98994,1e-05,1.94719]
[1778315482514,46.56,80423.79,0.0,0.98993,1e-05,1.94829]
[1778315487549,46.56,80423.9,0.0,0.98993,1e-05,1.94815]
[1778315492584,46.56,80423.87,0.0,0.98994,1e-05,1.94676]
[1778315497620,46.56,80423.89,0.0,0.98994,1e-05,1.94673]
[1778315502655,46.56,80424.22,0.0,0.98994,1e-05,1.9463]
[1778315507689,46.56,80424.12,0.0,0.98994,1e-05,1.94643]
[1778315508348,46.56,80424.12,0.0,0.98994,1e-05,1.94643]
[1778315508513,46.56,80424.12,0.0,0.98994,1e-05,1.94643]
[1778315508561,46.56,80424.12,0.0,0.98994,1e-05,1.94643]
[1778315508696,46.56,80424.09,0.0,0.98994,1e-05,1.94647]
[1778315513731,46.56,80424.22,0.0,0.98994,1e-05,1.9463]
[1778315519773,46.56,80424.27,0.0,0.98994,1e-05,1.94623]
[1778315524808,46.56,80423.54,0.0,0.98993,1e-05,1.94719]
[1778315525815,46.56,80409.86,0.0,0.98983,1e-05,1.96523]
[1778315526822,46.56,80407.52,0.0,0.98981,1e-05,1.96833]
[1778315529992,46.56,80408.42,0.0,0.98981,1e-05,1.96714]
[1778315530062,46.56,80408.42,0.0,0.98981,1e-05,1.96714]
[1778315530198,46.56,80408.42,0.0,0.98981,1e-05,1.96714]
[1778315530207,46.56,80408.31,0.0,0.98981,1e-05,1.96728]
[1778315530313,46.56,80408.31,0.0,0.98981,1e-05,1.96728]
[1778315536895,46.56,80408.31,0.0,0.98981,1e-05,1.96728]
[1778315538909,46.56,80413.21,0.0,0.98985,1e-05,1.9608]
[1778315540923,46.56,80417.32,0.0,0.98988,1e-05,1.95537]
[1778315542972,46.56,80417.21,0.0,0.98988,1e-05,1.95552]
[1778315543063,46.56,80417.21,0.0,0.98988,1e-05,1.95552]
[1778315548979,46.56,80421.3,0.0,0.98992,1e-05,1.95013]
[1778315550309,46.56,80421.4,0.0,0.98992,1e-05,1.95]
[1778315550495,46.56,80421.4,0.0,0.98992,1e-05,1.95]
[1778315550567,46.56,80421.4,0.0,0.98992,1e-05,1.95]
[1778315550993,46.56,80421.44,0.0,0.98992,1e-05,1.94995]
[1778315560056,46.56,80421.45,0.0,0.98992,1e-05,1.9485]
[1778315565091,46.56,80421.38,0.0,0.98992,1e-05,1.9486]
[1778315569667,46.56,80421.16,0.0,0.98992,1e-05,1.94888]
[1778315569813,46.56,80421.16,0.0,0.98992,1e-05,1.94888]
[1778315569853,46.56,80421.16,0.0,0.98992,1e-05,1.94888]
[1778315570071,46.56,80421.16,0.0,0.98992,1e-05,1.94888]
[1778315570127,46.56,80421.23,0.0,0.98992,1e-05,1.94879]
[1778315574155,46.56,80414.46,0.0,0.98987,1e-05,1.95771]
[1778315576169,46.56,80411.77,0.0,0.98985,1e-05,1.96126]
[1778315576932,46.56,80411.77,0.0,0.98985,1e-05,1.96126]
[1778315577073,46.56,80411.77,0.0,0.98985,1e-05,1.96126]
[1778315582211,46.56,80408.42,0.0,0.98982,1e-05,1.96569]
[1778315583092,46.56,80408.42,0.0,0.98982,1e-05,1.96569]
[1778315583230,46.56,80408.42,0.0,0.98982,1e-05,1.96569]
[1778315583316,46.56,80408.21,0.0,0.98982,1e-05,1.96597]
[1778315584225,46.56,80408.07,0.0,0.98982,1e-05,1.96616]
[1778315590267,46.56,80408.26,0.0,0.98982,1e-05,1.96591]
[1778315596309,46.56,80408.16,0.0,0.98982,1e-05,1.96604]
[1778315597965,46.56,80408.16,0.0,0.98982,1e-05,1.96604]
[1778315598064,46.56,80408.16,0.0,0.98982,1e-05,1.96604]
[1778315598203,46.56,80408.16,0.0,0.98982,1e-05,1.96604]
[1778315598312,46.56,80408.16,0.0,0.98982,1e-05,1.96604]
[1778315598258,46.56,80408.16,0.0,0.98982,1e-05,1.96604]
[1778315609403,46.56,80409.8,0.0,0.98983,1e-05,1.96387]
[1778315612945,46.56,80413.4,0.0,0.98987,1e-05,1.95767]
[1778315613062,46.56,80413.4,0.0,0.98987,1e-05,1.95767]
[1778315618466,46.56,80413.22,0.0,0.98987,1e-05,1.95791]
[1778315623501,46.56,80412.85,0.0,0.98986,1e-05,1.9584]
[1778315628536,46.56,80412.1,0.0,0.98986,1e-05,1.95939]
[1778315633572,46.56,80410.79,0.0,0.98985,1e-05,1.96112]
[1778315634374,46.56,80410.79,0.0,0.98985,1e-05,1.96112]
[1778315634563,46.56,80410.79,0.0,0.98985,1e-05,1.96112]
[1778315634619,46.56,80410.79,0.0,0.98985,1e-05,1.96112]
[1778315634812,46.56,80410.79,0.0,0.98985,1e-05,1.96112]
[1778315634856,46.56,80410.68,0.0,0.98985,1e-05,1.96126]
[1778315640621,46.56,80411.6,0.0,0.98985,1e-05,1.96005]
[1778315645656,46.56,80411.1,0.0,0.98985,1e-05,1.96071]
[1778315647395,46.56,80410.36,0.0,0.98984,1e-05,1.96169]
[1778315647574,46.56,80410.36,0.0,0.98984,1e-05,1.96169]
[1778315651699,46.56,80415.53,0.0,0.98988,1e-05,1.95486]
[1778315653239,46.56,80415.53,0.0,0.98988,1e-05,1.95486]
[1778315653315,46.56,80415.53,0.0,0.98988,1e-05,1.95486]
[1778315653482,46.56,80415.73,0.0,0.98989,1e-05,1.9546]
[1778315653565,46.56,80415.73,0.0,0.98989,1e-05,1.9546]
[1778315653713,46.56,80415.77,0.0,0.98989,1e-05,1.95455]
[1778315655727,46.56,80420.56,0.0,0.98992,1e-05,1.94824]
[1778315658684,46.56,80422.34,0.0,0.98994,1e-05,1.9459]
[1778315658812,46.56,80422.34,0.0,0.98994,1e-05,1.9459]
[1778315664790,46.56,80422.8,0.0,0.98994,1e-05,1.9453]
[1778315669825,46.56,80423.2,0.0,0.98995,1e-05,1.94477]
[1778315670846,46.56,80423.2,0.0,0.98995,1e-05,1.94477]
[1778315671063,46.56,80423.2,0.0,0.98995,1e-05,1.94477]
[1778315671216,46.56,80423.2,0.0,0.98995,1e-05,1.94477]
[1778315671314,46.56,80423.2,0.0,0.98995,1e-05,1.94477]
[1778315671317,46.56,80423.2,0.0,0.98995,1e-05,1.94334]
[1778315681097,46.56,80424.21,0.0,0.98996,1e-05,1.94202]
[1778315681127,46.56,80417.38,0.0,0.98991,1e-05,1.95099]
[1778315681916,46.56,80412.42,0.0,0.98987,1e-05,1.95753]
[1778315685092,46.56,80411.98,0.0,0.98986,1e-05,1.95811]
[1778315690979,46.56,80409.68,0.0,0.98985,1e-05,1.96115]
[1778315692024,46.56,80409.68,0.0,0.98985,1e-05,1.96115]
[1778315692066,46.56,80409.68,0.0,0.98985,1e-05,1.96115]
[1778315692267,46.56,80409.68,0.0,0.98985,1e-05,1.96115]
[1778315692315,46.56,80409.68,0.0,0.98985,1e-05,1.96115]
[1778315692368,46.56,80406.49,0.0,0.98982,1e-05,1.96537]
[1778315696015,46.56,80411.01,0.0,0.98986,1e-05,1.95939]
[1778315698028,46.56,80404.11,0.0,0.9898,1e-05,1.96852]
[1778315699043,46.56,80404.11,0.0,0.9898,1e-05,1.96852]
[1778315699064,46.56,80404.11,0.0,0.9898,1e-05,1.96852]
[1778315699144,46.56,80400.23,0.0,0.98977,1e-05,1.97367]
[1778315704074,46.54,80405.41,0.0,0.98984,1e-05,1.96204]
[1778315705081,46.54,80410.33,0.0,0.98988,1e-05,1.95461]
[1778315706431,46.54,80410.33,0.0,0.98988,1e-05,1.95461]
[1778315706562,46.53,80410.83,0.0,0.98989,1e-05,1.95304]
[1778315707203,46.53,80410.83,0.0,0.98989,1e-05,1.95304]
[1778315707311,46.53,80410.83,0.0,0.98989,1e-05,1.95304]
[1778315707412,46.53,80410.83,0.0,0.9899,1e-05,1.95212]
[1778315708102,46.53,80418.21,0.0,0.98996,1e-05,1.94242]
[1778315711125,46.52,80419.69,0.0,0.98998,1e-05,1.9387]
[1778315713122,46.52,80419.62,0.0,0.98998,1e-05,1.93791]
[1778315713310,46.52,80419.62,0.0,0.98998,1e-05,1.93791]
[1778315719181,46.49,80420.56,0.0,0.99003,1e-05,1.93055]
[1778315723306,46.48,80422.03,0.0,0.99005,1e-05,1.9269]
[1778315723566,46.47,80422.03,0.0,0.99006,1e-05,1.92518]
[1778315724047,46.47,80422.03,0.0,0.99006,1e-05,1.92518]
[1778315724064,46.47,80422.03,0.0,0.99006,1e-05,1.92518]
[1778315724219,46.47,80422.06,0.0,0.99007,1e-05,1.92428]
[1778315727240,46.46,80426.35,0.0,0.99011,1e-05,1.91615]
[1778315727786,46.46,80426.35,0.0,0.99011,1e-05,1.91615]
[1778315727819,46.46,80426.35,0.0,0.99011,1e-05,1.91615]
[1778315738318,46.42,80426.39,0.0,0.99017,1e-05,1.90721]
[1778315741803,46.42,80428.85,0.0,0.99019,1e-05,1.90321]
[1778315741812,46.42,80428.85,0.0,0.99019,1e-05,1.90321]
[1778315742499,46.42,80428.85,0.0,0.99019,1e-05,1.90321]
[1778315742561,46.42,80428.85,0.0,0.99019,1e-05,1.90321]
[1778315742600,46.42,80428.85,0.0,0.99019,1e-05,1.90321]
[1778315748352,46.4,80428.85,0.0,0.99021,1e-05,1.89923]
[1778315748564,46.4,80428.85,0.0,0.99021,1e-05,1.89923]
[1778315751409,46.39,80424.45,0.0,0.99019,1e-05,1.90335]
[1778315752416,46.39,80420.28,0.0,0.99016,1e-05,1.90796]
[1778315754284,46.39,80420.35,0.0,0.99017,1e-05,1.90707]
[1778315754312,46.39,80420.35,0.0,0.99017,1e-05,1.90707]
[1778315755209,46.38,80419.75,0.0,0.99017,1e-05,1.90704]
[1778315755312,46.38,80419.75,0.0,0.99017,1e-05,1.90704]
[1778315755437,46.38,80419.68,0.0,0.99017,1e-05,1.90633]
[1778315757451,46.37,80423.83,0.0,0.99021,1e-05,1.89936]
[1778315763493,46.35,80423.93,0.0,0.99024,1e-05,1.89454]
[1778315768725,46.34,80423.96,0.0,0.99025,1e-05,1.89296]
[1778315768811,46.34,80423.96,0.0,0.99025,1e-05,1.89296]
[1778315781619,46.29,80424.05,0.0,0.99031,1e-05,1.88218]
[1778315789675,46.27,80424.08,0.0,0.99034,1e-05,1.87685]
[1778315797731,46.25,80424.16,0.0,0.99037,1e-05,1.87161]
[1778315806795,46.23,80424.19,0.0,0.99041,1e-05,1.86565]
[1778315808809,46.22,80429.27,0.0,0.99046,1e-05,1.85769]
[1778315810435,46.22,80429.27,0.0,0.99046,1e-05,1.85769]
[1778315810563,46.22,80429.27,0.0,0.99046,1e-05,1.85769]
[1778315811342,46.22,80430.31,0.0,0.99047,1e-05,1.85565]
[1778315811397,46.21,80430.34,0.0,0.99047,1e-05,1.85489]
[1778315816865,46.21,80430.83,0.0,0.99049,1e-05,1.85284]
[1778315822908,46.2,80430.93,0.0,0.9905,1e-05,1.85057]
[1778315825361,46.2,80430.93,0.0,0.9905,1e-05,1.85057]
[1778315825565,46.2,80430.93,0.0,0.9905,1e-05,1.85057]
[1778315831971,46.17,80431.27,0.0,0.99053,1e-05,1.8445]
[1778315842050,46.15,80431.43,0.0,0.99056,1e-05,1.83943]
[1778315844007,46.15,80431.43,0.0,0.99056,1e-05,1.83943]
[1778315844063,46.15,80431.43,0.0,0.99056,1e-05,1.83943]
[1778315845058,46.14,80431.43,0.0,0.99057,1e-05,1.83805]
[1778315845319,46.14,80431.43,0.0,0.99057,1e-05,1.83805]
[1778315845332,46.14,80431.43,0.0,0.99057,1e-05,1.83805]
[1778315851115,46.13,80431.46,0.0,0.9906,1e-05,1.8339]
[1778315856150,46.11,80430.95,0.0,0.99061,1e-05,1.83116]
[1778315861361,46.11,80430.92,0.0,0.99061,1e-05,1.83052]
[1778315861562,46.11,80430.92,0.0,0.99061,1e-05,1.83052]
[1778315869241,46.08,80430.95,0.0,0.99065,1e-05,1.82448]
[1778315879311,46.07,80430.71,0.0,0.99067,1e-05,1.82149]
[1778315885319,46.06,80430.85,0.0,0.99068,1e-05,1.81936]
[1778315892402,46.03,80430.85,0.0,0.99071,1e-05,1.81421]
[1778315896832,45.97,80431.54,0.0,0.9908,1e-05,1.79965]
[1778315897066,45.97,80431.54,0.0,0.9908,1e-05,1.79965]
[1778315897851,45.94,80431.69,0.0,0.99083,1e-05,1.79346]
[1778315898063,45.94,80431.69,0.0,0.99083,1e-05,1.79346]
[1778315898446,45.91,80431.79,0.0,0.99087,1e-05,1.78747]
[1778315907509,45.9,80431.87,0.0,0.99089,1e-05,1.78391]
[1778315910530,45.89,80438.48,0.0,0.99094,1e-05,1.77458]
[1778315911624,45.89,80438.48,0.0,0.99094,1e-05,1.77458]
[1778315911811,45.89,80439.19,0.0,0.99096,1e-05,1.77181]
[1778315917579,45.88,80438.85,0.0,0.99097,1e-05,1.77007]
[1778315917765,45.88,80438.85,0.0,0.99097,1e-05,1.77007]
[1778315917814,45.88,80438.85,0.0,0.99097,1e-05,1.77007]
[1778315918586,45.88,80438.91,0.0,0.99097,1e-05,1.76946]
[1778315919594,45.87,80432.69,0.0,0.99093,1e-05,1.77662]
[1778315920717,45.87,80430.28,0.0,0.99091,1e-05,1.77907]
[1778315920811,45.87,80430.28,0.0,0.99091,1e-05,1.77907]
[1778315922615,45.87,80426.57,0.0,0.99089,1e-05,1.78313]
[1778315923777,45.87,80426.16,0.0,0.99089,1e-05,1.78309]
[1778315923812,45.87,80426.16,0.0,0.99089,1e-05,1.78309]
[1778315924629,45.86,80426.98,0.0,0.9909,1e-05,1.78152]
[1778315925125,45.86,80426.98,0.0,0.9909,1e-05,1.78152]
[1778315925317,45.86,80426.98,0.0,0.9909,1e-05,1.78152]
[1778315930671,45.85,80427.31,0.0,0.99092,1e-05,1.77785]
[1778315931793,45.85,80427.17,0.0,0.99092,1e-05,1.77749]
[1778315931810,45.85,80427.17,0.0,0.99092,1e-05,1.77749]
[1778315933259,45.85,80427.17,0.0,0.99092,1e-05,1.77749]
[1778315933319,45.85,80427.17,0.0,0.99092,1e-05,1.77749]
[1778315933692,45.84,80427.18,0.0,0.99093,1e-05,1.7764]
[1778315938014,45.83,80425.97,0.0,0.99093,1e-05,1.77629]
[1778315938059,45.83,80425.97,0.0,0.99093,1e-05,1.77629]
[1778315945779,45.81,80426.47,0.0,0.99096,1e-05,1.77141]
[1778315951822,45.8,80426.67,0.0,0.99097,1e-05,1.76905]
[1778315962898,45.78,80426.86,0.0,0.99101,1e-05,1.76308]
[1778315972968,45.76,80425.73,0.0,0.99103,1e-05,1.75903]
[1778315973926,45.76,80425.73,0.0,0.99103,1e-05,1.75903]
[1778315974063,45.76,80425.73,0.0,0.99103,1e-05,1.75903]
[1778315975466,45.75,80426.36,0.0,0.99104,1e-05,1.75775]
[1778315975563,45.75,80426.36,0.0,0.99104,1e-05,1.75775]
[1778315975568,45.75,80426.29,0.0,0.99104,1e-05,1.75682]
[1778315983038,45.74,80426.19,0.0,0.99105,1e-05,1.75593]
[1778315988073,45.73,80426.23,0.0,0.99106,1e-05,1.75337]
[1778315993108,45.73,80426.17,0.0,0.99107,1e-05,1.75195]
[1778315998623,45.72,80425.75,0.0,0.99108,1e-05,1.75049]
[1778315998811,45.71,80425.73,0.0,0.99108,1e-05,1.74953]
[1778316004185,45.7,80425.0,0.0,0.99109,1e-05,1.74797]
[1778316012241,45.68,80424.48,0.0,0.99111,1e-05,1.74474]
[1778316015078,45.68,80424.41,0.0,0.99112,1e-05,1.74386]
[1778316015312,45.68,80424.41,0.0,0.99112,1e-05,1.74386]
[1778316016324,45.67,80424.41,0.0,0.99112,1e-05,1.74291]
[1778316016562,45.67,80424.41,0.0,0.99112,1e-05,1.74291]
[1778316016622,45.67,80424.41,0.0,0.99113,1e-05,1.74243]
[1778316022311,45.66,80421.04,0.0,0.99111,1e-05,1.74465]
[1778316027346,45.65,80420.29,0.0,0.99112,1e-05,1.74272]
[1778316032381,45.64,80420.51,0.0,0.99114,1e-05,1.73971]
[1778316033059,45.64,80420.51,0.0,0.99114,1e-05,1.73971]
[1778316033314,45.64,80420.51,0.0,0.99114,1e-05,1.73971]
[1778316042451,45.62,80420.51,0.0,0.99116,1e-05,1.73555]
[1778316048353,45.62,80420.51,0.0,0.99116,1e-05,1.73555]
[1778316048565,45.62,80420.51,0.0,0.99116,1e-05,1.73555]
[1778316049252,45.61,80420.51,0.0,0.99118,1e-05,1.73327]
[1778316049323,45.61,80420.51,0.0,0.99118,1e-05,1.73327]
[1778316052521,45.61,80420.51,0.0,0.99118,1e-05,1.73237]
[1778316057556,45.6,80419.97,0.0,0.99119,1e-05,1.73168]
[1778316067629,45.58,80419.52,0.0,0.99121,1e-05,1.72779]
[1778316075685,45.56,80420.09,0.0,0.99123,1e-05,1.72362]
[1778316082734,45.55,80419.97,0.0,0.99124,1e-05,1.72164]
[1778316087228,45.55,80419.93,0.0,0.99125,1e-05,1.72127]
[1778316087310,45.55,80419.93,0.0,0.99125,1e-05,1.72127]
[1778316092804,45.53,80420.71,0.0,0.99128,1e-05,1.71566]
[1778316092909,45.53,80420.71,0.0,0.99128,1e-05,1.71566]
[1778316093061,45.53,80420.71,0.0,0.99128,1e-05,1.71566]
[1778316093811,45.53,80421.04,0.0,0.99128,1e-05,1.71486]
[1778316099853,45.52,80421.15,0.0,0.9913,1e-05,1.71271]
[1778316102874,45.52,80412.09,0.0,0.99124,1e-05,1.72251]
[1778316103312,45.52,80412.09,0.0,0.99124,1e-05,1.72251]
[1778316105089,45.51,80411.75,0.0,0.99124,1e-05,1.72251]
[1778316105312,45.51,80411.75,0.0,0.99124,1e-05,1.72251]
[1778316105347,45.51,80411.46,0.0,0.99124,1e-05,1.72245]
[1778316110930,45.5,80411.18,0.0,0.99125,1e-05,1.72113]
[1778316115965,45.5,80411.17,0.0,0.99126,1e-05,1.71909]
[1778316121000,45.49,80409.48,0.0,0.99125,1e-05,1.71952]
[1778316127773,45.48,80409.46,0.0,0.99126,1e-05,1.71833]
[1778316127811,45.48,80409.46,0.0,0.99126,1e-05,1.71833]
[1778316134091,45.47,80409.53,0.0,0.99128,1e-05,1.71506]
[1778316139126,45.46,80409.62,0.0,0.99129,1e-05,1.71338]
[1778316144773,45.45,80408.56,0.0,0.99129,1e-05,1.71311]
[1778316144813,45.45,80408.56,0.0,0.99129,1e-05,1.71311]
[1778316146690,45.45,80408.32,0.0,0.99129,1e-05,1.71262]
[1778316146812,45.45,80408.32,0.0,0.99129,1e-05,1.71262]
[1778316146913,45.44,80408.42,0.0,0.9913,1e-05,1.71173]
[1778316152217,45.44,80408.04,0.0,0.99131,1e-05,1.70973]
[1778316157252,45.43,80408.04,0.0,0.99132,1e-05,1.7086]
[1778316162786,45.43,80407.87,0.0,0.99132,1e-05,1.70843]
[1778316163312,45.43,80407.89,0.0,0.99132,1e-05,1.70804]
[1778316167324,45.42,80399.19,0.0,0.99127,1e-05,1.71711]
[1778316168331,45.42,80388.85,0.0,0.99119,1e-05,1.72937]
[1778316169338,45.42,80384.0,0.0,0.99116,1e-05,1.73492]
[1778316170345,45.42,80386.72,0.0,0.99118,1e-05,1.73117]
[1778316171029,45.42,80386.72,0.0,0.99118,1e-05,1.73117]
[1778316171063,45.42,80386.72,0.0,0.99118,1e-05,1.73117]
[1778316171352,45.41,80388.1,0.0,0.9912,1e-05,1.72906]
[1778316173203,45.41,80388.72,0.0,0.9912,1e-05,1.72788]
[1778316173316,45.41,80388.72,0.0,0.9912,1e-05,1.72788]
[1778316178402,45.4,80388.79,0.0,0.99121,1e-05,1.72573]
[1778316184444,45.4,80388.75,0.0,0.99122,1e-05,1.72496]
[1778316185451,45.4,80399.37,0.0,0.9913,1e-05,1.7116]
[1778316186462,45.4,80407.38,0.0,0.99136,1e-05,1.70148]
[1778316187469,45.39,80407.7,0.0,0.99136,1e-05,1.70071]
[1778316189227,45.39,80407.72,0.0,0.99136,1e-05,1.70031]
[1778316189315,45.39,80407.72,0.0,0.99136,1e-05,1.70031]
[1778316189326,45.39,80407.72,0.0,0.99137,1e-05,1.69994]
[1778316191333,45.39,80408.26,0.0,0.99137,1e-05,1.69929]
[1778316191559,45.39,80408.26,0.0,0.99137,1e-05,1.69929]
[1778316194518,45.38,80417.8,0.0,0.99145,1e-05,1.68635]
[1778316195525,45.38,80421.78,0.0,0.99148,1e-05,1.68124]
[1778316197572,45.38,80421.7,0.0,0.99148,1e-05,1.681]
[1778316197812,45.38,80421.7,0.0,0.99148,1e-05,1.681]
[1778316197843,45.38,80422.2,0.0,0.99148,1e-05,1.68041]
[1778316200584,45.38,80422.34,0.0,0.99149,1e-05,1.67958]
[1778316200811,45.38,80422.34,0.0,0.99149,1e-05,1.67958]
[1778316206606,45.37,80423.43,0.0,0.9915,1e-05,1.67633]
[1778316207975,45.37,80423.43,0.0,0.9915,1e-05,1.67633]
[1778316208063,45.37,80423.37,0.0,0.9915,1e-05,1.67641]
[1778316208620,45.37,80423.46,0.0,0.99151,1e-05,1.67598]
[1778316209108,45.37,80423.46,0.0,0.99151,1e-05,1.67598]
[1778316209311,45.37,80423.46,0.0,0.99151,1e-05,1.67598]
[1778316215669,45.36,80423.11,0.0,0.99152,1e-05,1.67355]
[1778316218328,45.36,80423.86,0.0,0.99153,1e-05,1.67265]
[1778316218561,45.36,80423.86,0.0,0.99153,1e-05,1.67265]
[1778316218690,45.36,80423.48,0.0,0.99152,1e-05,1.67281]
[1778316219740,45.36,80423.48,0.0,0.99152,1e-05,1.67281]
[1778316219813,45.36,80423.48,0.0,0.99152,1e-05,1.67281]
[1778316225739,45.35,80423.62,0.0,0.99154,1e-05,1.67056]
[1778316229115,45.34,80422.48,0.0,0.99153,1e-05,1.67104]
[1778316229312,45.34,80422.48,0.0,0.99153,1e-05,1.67104]
[1778316229767,45.34,80422.28,0.0,0.99153,1e-05,1.67099]
[1778316230911,45.34,80422.28,0.0,0.99153,1e-05,1.67099]
[1778316231065,45.34,80423.68,0.0,0.99155,1e-05,1.66903]
[1778316241851,45.33,80423.8,0.0,0.99156,1e-05,1.66662]
[1778316244689,45.33,80423.97,0.0,0.99156,1e-05,1.66614]
[1778316244817,45.33,80423.97,0.0,0.99156,1e-05,1.66614]
[1778316244872,45.33,80423.9,0.0,0.99156,1e-05,1.66595]
[1778316246261,45.33,80423.9,0.0,0.99156,1e-05,1.66595]
[1778316246314,45.33,80423.9,0.0,0.99156,1e-05,1.66595]
[1778316251921,45.32,80423.91,0.0,0.99157,1e-05,1.6643]
[1778316256956,45.31,80423.95,0.0,0.99158,1e-05,1.66291]
[1778316261991,45.3,80423.36,0.0,0.99158,1e-05,1.66228]
[1778316262213,45.3,80423.36,0.0,0.99158,1e-05,1.66228]
[1778316262317,45.3,80423.36,0.0,0.99158,1e-05,1.66228]
[1778316264093,45.3,80423.36,0.0,0.99158,1e-05,1.66228]
[1778316264310,45.3,80423.36,0.0,0.99158,1e-05,1.66228]
[1778316264411,45.3,80423.36,0.0,0.99159,1e-05,1.66176]
[1778316270049,45.3,80420.94,0.0,0.99158,1e-05,1.66384]
[1778316270191,45.3,80420.94,0.0,0.99158,1e-05,1.66384]
[1778316270311,45.3,80420.94,0.0,0.99158,1e-05,1.66384]
[1778316271056,45.3,80420.54,0.0,0.99158,1e-05,1.66277]
[1778316271832,45.3,80420.54,0.0,0.99158,1e-05,1.66277]
[1778316272064,45.3,80420.54,0.0,0.99158,1e-05,1.66277]
[1778316277098,45.29,80420.54,0.0,0.99159,1e-05,1.66146]
[1778316281031,45.29,80419.2,0.0,0.99158,1e-05,1.66254]
[1778316281066,45.29,80419.2,0.0,0.99158,1e-05,1.66254]
[1778316281127,45.29,80418.94,0.0,0.99158,1e-05,1.66233]
[1778316282522,45.29,80418.94,0.0,0.99158,1e-05,1.66233]
[1778316282564,45.29,80418.94,0.0,0.99158,1e-05,1.66233]
[1778316288176,45.28,80418.76,0.0,0.99159,1e-05,1.66123]
[1778316293211,45.27,80418.71,0.0,0.9916,1e-05,1.66024]
[1778316294133,45.27,80418.71,0.0,0.9916,1e-05,1.66024]
[1778316294311,45.27,80418.71,0.0,0.9916,1e-05,1.66024]
[1778316294353,45.27,80418.83,0.0,0.9916,1e-05,1.65984]
[1778316295587,45.27,80418.83,0.0,0.9916,1e-05,1.65984]
[1778316295811,45.27,80418.83,0.0,0.9916,1e-05,1.65984]
[1778316301267,45.27,80418.52,0.0,0.9916,1e-05,1.65889]
[1778316306302,45.26,80418.48,0.0,0.99161,1e-05,1.65815]
[1778316310109,45.26,80420.66,0.0,0.99163,1e-05,1.65478]
[1778316310315,45.26,80420.66,0.0,0.99163,1e-05,1.65478]
[1778316310330,45.26,80420.78,0.0,0.99163,1e-05,1.65464]
[1778316311545,45.26,80420.78,0.0,0.99163,1e-05,1.65464]
[1778316311565,45.26,80420.78,0.0,0.99163,1e-05,1.65464]
[1778316317380,45.25,80421.55,0.0,0.99164,1e-05,1.65269]
[1778316322415,45.25,80421.48,0.0,0.99165,1e-05,1.6515]
[1778316325026,45.25,80421.66,0.0,0.99165,1e-05,1.65077]
[1778316325061,45.25,80421.66,0.0,0.99165,1e-05,1.65077]
[1778316325077,45.24,80421.75,0.0,0.99165,1e-05,1.65041]
[1778316326309,45.24,80421.75,0.0,0.99165,1e-05,1.65041]
[1778316326561,45.24,80421.75,0.0,0.99165,1e-05,1.65041]
[1778316332783,45.24,80419.32,0.0,0.99165,1e-05,1.65048]
[1778316332816,45.24,80419.32,0.0,0.99165,1e-05,1.65048]
[1778316334609,45.23,80418.91,0.0,0.99165,1e-05,1.65045]
[1778316334812,45.23,80418.91,0.0,0.99165,1e-05,1.65045]
[1778316334886,45.23,80419.67,0.0,0.99166,1e-05,1.64904]
[1778316342560,45.23,80418.69,0.0,0.99166,1e-05,1.64944]
[1778316347595,45.22,80416.62,0.0,0.99165,1e-05,1.65062]
[1778316348915,45.22,80416.62,0.0,0.99165,1e-05,1.65062]
[1778316349066,45.22,80416.62,0.0,0.99165,1e-05,1.65062]
[1778316354646,45.22,80417.11,0.0,0.99166,1e-05,1.64877]
[1778316363709,45.21,80417.28,0.0,0.99167,1e-05,1.64656]
[1778316365834,45.21,80417.28,0.0,0.99167,1e-05,1.64656]
[1778316366028,45.21,80417.28,0.0,0.99167,1e-05,1.64656]
[1778316366065,45.21,80417.28,0.0,0.99167,1e-05,1.64656]
[1778316366154,45.21,80417.28,0.0,0.99167,1e-05,1.64656]
[1778316373779,45.21,80417.08,0.0,0.99167,1e-05,1.64679]
[1778316382846,45.21,80417.16,0.0,0.99167,1e-05,1.6467]
[1778316387881,45.21,80415.91,0.0,0.99166,1e-05,1.64818]
[1778316392916,45.21,80415.5,0.0,0.99167,1e-05,1.64738]
[1778316394050,45.21,80415.5,0.0,0.99167,1e-05,1.64738]
[1778316394065,45.21,80415.5,0.0,0.99167,1e-05,1.64738]
[1778316394085,45.21,80415.41,0.0,0.99167,1e-05,1.64749]
[1778316395608,45.21,80415.41,0.0,0.99167,1e-05,1.64749]
[1778316395813,45.21,80415.41,0.0,0.99167,1e-05,1.64749]
[1778316406009,45.21,80415.33,0.0,0.99167,1e-05,1.64759]
[1778316411044,45.2,80415.25,0.0,0.99167,1e-05,1.64743]
[1778316415217,45.2,80415.47,0.0,0.99167,1e-05,1.64692]
[1778316415314,45.2,80415.47,0.0,0.99167,1e-05,1.64692]
[1778316416079,45.2,80415.41,0.0,0.99167,1e-05,1.6465]
[1778316416259,45.2,80415.41,0.0,0.99167,1e-05,1.6465]
[1778316416315,45.2,80415.41,0.0,0.99167,1e-05,1.6465]
[1778316422121,45.19,80414.8,0.0,0.99168,1e-05,1.64576]
[1778316427156,45.19,80414.57,0.0,0.99168,1e-05,1.64554]
[1778316436747,45.19,80414.82,0.0,0.99168,1e-05,1.645]
[1778316436813,45.19,80414.82,0.0,0.99168,1e-05,1.645]
[1778316436903,45.19,80414.82,0.0,0.99168,1e-05,1.64428]
[1778316438278,45.19,80414.82,0.0,0.99168,1e-05,1.64428]
[1778316438317,45.19,80414.82,0.0,0.99168,1e-05,1.64428]
[1778316446289,45.18,80414.77,0.0,0.9917,1e-05,1.6422]
[1778316451609,45.18,80414.68,0.0,0.9917,1e-05,1.64208]
[1778316451811,45.18,80414.68,0.0,0.9917,1e-05,1.64208]
[1778316451912,45.17,80413.35,0.0,0.9917,1e-05,1.64143]
[1778316453163,45.17,80413.35,0.0,0.9917,1e-05,1.64143]
[1778316453316,45.17,80413.8,0.0,0.9917,1e-05,1.64067]
[1778316458728,45.17,80412.92,0.0,0.9917,1e-05,1.64102]
[1778316458811,45.17,80412.92,0.0,0.9917,1e-05,1.64102]
[1778316458830,45.16,80413.54,0.0,0.99171,1e-05,1.63983]
[1778316460178,45.16,80413.54,0.0,0.99171,1e-05,1.63983]
[1778316460313,45.16,80413.95,0.0,0.99171,1e-05,1.63934]
[1778316470082,45.16,80414.01,0.0,0.99171,1e-05,1.63904]
[1778316474649,45.15,80414.7,0.0,0.99173,1e-05,1.63554]
[1778316474810,45.15,80414.7,0.0,0.99173,1e-05,1.63554]
[1778316474911,45.15,80414.7,0.0,0.99173,1e-05,1.63532]
[1778316476367,45.15,80414.7,0.0,0.99173,1e-05,1.63532]
[1778316476567,45.15,80414.7,0.0,0.99173,1e-05,1.63532]
[1778316485562,45.14,80414.86,0.0,0.99174,1e-05,1.63381]
[1778316495632,45.13,80414.86,0.0,0.99175,1e-05,1.63186]
[1778316498242,45.13,80414.86,0.0,0.99175,1e-05,1.63186]
[1778316498312,45.13,80414.86,0.0,0.99175,1e-05,1.63186]
[1778316498875,45.13,80414.86,0.0,0.99175,1e-05,1.63186]
[1778316499063,45.13,80414.86,0.0,0.99175,1e-05,1.63186]
[1778316499159,45.13,80414.86,0.0,0.99176,1e-05,1.63101]
[1778316510737,45.12,80414.3,0.0,0.99177,1e-05,1.62977]
[1778316512079,45.12,80414.3,0.0,0.99177,1e-05,1.62977]
[1778316512311,45.12,80414.3,0.0,0.99177,1e-05,1.62977]
[1778316512180,45.12,80413.4,0.0,0.99177,1e-05,1.62914]
[1778316512751,45.12,80413.94,0.0,0.99177,1e-05,1.62851]
[1778316514269,45.12,80413.94,0.0,0.99177,1e-05,1.62851]
[1778316514315,45.12,80413.94,0.0,0.99177,1e-05,1.62851]
[1778316518699,45.11,80413.12,0.0,0.99177,1e-05,1.62844]
[1778316518809,45.11,80413.12,0.0,0.99177,1e-05,1.62844]
[1778316518910,45.11,80414.86,0.0,0.99179,1e-05,1.62598]
[1778316520679,45.11,80414.86,0.0,0.99179,1e-05,1.62598]
[1778316520816,45.11,80414.86,0.0,0.99179,1e-05,1.62598]
[1778316527857,45.1,80414.55,0.0,0.99179,1e-05,1.62514]
[1778316532893,45.1,80414.82,0.0,0.9918,1e-05,1.62422]
[1778316537928,45.1,80414.86,0.0,0.9918,1e-05,1.62338]
[1778316541840,45.09,80414.7,0.0,0.9918,1e-05,1.62298]
[1778316543957,45.09,80414.18,0.0,0.9918,1e-05,1.62339]
[1778316544065,45.09,80414.18,0.0,0.9918,1e-05,1.62339]
[1778316546991,45.09,80410.67,0.0,0.99178,1e-05,1.62672]
[1778316551008,45.09,80409.3,0.0,0.99177,1e-05,1.62813]
[1778316551064,45.09,80409.3,0.0,0.99177,1e-05,1.62813]
[1778316561089,45.09,80409.15,0.0,0.99177,1e-05,1.62831]
[1778316571160,45.09,80408.15,0.0,0.99177,1e-05,1.62821]
[1778316573124,45.09,80406.93,0.0,0.99176,1e-05,1.62965]
[1778316573312,45.09,80406.93,0.0,0.99176,1e-05,1.62965]
[1778316573173,45.09,80406.21,0.0,0.99176,1e-05,1.63049]
[1778316574180,45.09,80406.3,0.0,0.99176,1e-05,1.63039]
[1778316575617,45.09,80406.3,0.0,0.99176,1e-05,1.63039]
[1778316575815,45.09,80406.3,0.0,0.99176,1e-05,1.63039]
[1778316582236,45.09,80406.67,0.0,0.99176,1e-05,1.62995]
[1778316588278,45.09,80406.31,0.0,0.99176,1e-05,1.63038]
[1778316592092,45.09,80406.34,0.0,0.99176,1e-05,1.63034]
[1778316592316,45.09,80406.34,0.0,0.99176,1e-05,1.63034]
[1778316597310,45.09,80406.08,0.0,0.99176,1e-05,1.63025]
[1778316598348,45.08,80406.63,0.0,0.99177,1e-05,1.6292]
[1778316600392,45.08,80406.1,0.0,0.99176,1e-05,1.62962]
[1778316600567,45.08,80406.63,0.0,0.99177,1e-05,1.6288]
[1778316606404,45.08,80406.11,0.0,0.99177,1e-05,1.62824]
[1778316610821,45.08,80405.81,0.0,0.99177,1e-05,1.62839]
[1778316611068,45.08,80405.81,0.0,0.99177,1e-05,1.62839]
[1778316611482,45.07,80406.24,0.0,0.99178,1e-05,1.6273]
[1778316611561,45.07,80406.24,0.0,0.99178,1e-05,1.6273]
[1778316611585,45.07,80406.03,0.0,0.99178,1e-05,1.62755]
[1778316621510,45.07,80406.03,0.0,0.99178,1e-05,1.62659]
[1778316628560,45.06,80406.61,0.0,0.99179,1e-05,1.62477]
[1778316630940,45.06,80406.85,0.0,0.9918,1e-05,1.6243]
[1778316631062,45.06,80406.85,0.0,0.9918,1e-05,1.6243]
[1778316636616,45.06,80407.49,0.0,0.99181,1e-05,1.621]
[1778316641651,45.05,80412.03,0.0,0.99185,1e-05,1.61497]
[1778316642938,45.05,80412.03,0.0,0.99185,1e-05,1.61497]
[1778316643065,45.05,80412.03,0.0,0.99185,1e-05,1.61497]
[1778316643613,45.05,80411.84,0.0,0.99185,1e-05,1.61502]
[1778316643812,45.05,80411.84,0.0,0.99185,1e-05,1.61502]
[1778316643913,45.05,80412.25,0.0,0.99185,1e-05,1.61454]
[1778316653736,45.04,80412.15,0.0,0.99186,1e-05,1.6133]
[1778316656353,45.04,80412.18,0.0,0.99186,1e-05,1.61326]
[1778316656565,45.04,80412.15,0.0,0.99186,1e-05,1.61295]
[1778316661793,45.04,80412.11,0.0,0.99186,1e-05,1.6123]
[1778316666827,45.04,80412.14,0.0,0.99187,1e-05,1.61157]
[1778316671863,45.03,80411.56,0.0,0.99187,1e-05,1.61156]
[1778316676898,45.03,80411.78,0.0,0.99187,1e-05,1.61043]
[1778316681933,45.03,80420.69,0.0,0.99194,1e-05,1.59956]
[1778316683803,45.02,80421.14,0.0,0.99194,1e-05,1.59887]
[1778316683812,45.02,80421.14,0.0,0.99194,1e-05,1.59887]
[1778316683949,45.02,80421.42,0.0,0.99194,1e-05,1.59839]
[1778316684509,45.02,80421.42,0.0,0.99194,1e-05,1.59839]
[1778316684561,45.02,80421.42,0.0,0.99194,1e-05,1.59839]
[1778316684608,45.02,80421.42,0.0,0.99195,1e-05,1.59824]
[1778316689990,45.02,80421.22,0.0,0.99195,1e-05,1.59772]
[1778316695026,45.02,80421.04,0.0,0.99196,1e-05,1.59594]
[1778316701067,45.01,80421.0,0.0,0.99196,1e-05,1.5951]
[1778316711137,45.0,80420.96,0.0,0.99197,1e-05,1.5937]
[1778316715988,45.0,80421.66,0.0,0.99198,1e-05,1.59261]
[1778316716066,45.0,80421.66,0.0,0.99198,1e-05,1.59261]
[1778316721210,45.0,80421.6,0.0,0.99198,1e-05,1.59183]
[1778316727252,44.99,80421.86,0.0,0.99199,1e-05,1.59069]
[1778316734301,44.99,80421.99,0.0,0.99199,1e-05,1.58957]
[1778316737473,44.99,80422.35,0.0,0.992,1e-05,1.58888]
[1778316737567,44.99,80422.38,0.0,0.992,1e-05,1.58871]
[1778316738560,44.99,80422.56,0.0,0.992,1e-05,1.58837]
[1778316738813,44.99,80422.56,0.0,0.992,1e-05,1.58837]
[1778316739336,44.99,80422.5,0.0,0.992,1e-05,1.58831]
[1778316749406,44.98,80422.4,0.0,0.99201,1e-05,1.58761]
[1778316755448,44.98,80422.41,0.0,0.99201,1e-05,1.58596]
[1778316759573,44.98,80422.4,0.0,0.99202,1e-05,1.58571]
[1778316759815,44.98,80422.4,0.0,0.99202,1e-05,1.58571]
[1778316766525,44.97,80422.38,0.0,0.99202,1e-05,1.58469]
[1778316771560,44.97,80422.28,0.0,0.99202,1e-05,1.58429]
[1778316780623,44.97,80422.16,0.0,0.99203,1e-05,1.5834]
[1778316782958,44.97,80422.13,0.0,0.99203,1e-05,1.58331]
[1778316783077,44.97,80422.13,0.0,0.99203,1e-05,1.58331]
[1778316783109,44.97,80422.09,0.0,0.99203,1e-05,1.58323]
[1778316784223,44.97,80422.09,0.0,0.99203,1e-05,1.58323]
[1778316784312,44.97,80422.09,0.0,0.99203,1e-05,1.58323]
[1778316790693,44.96,80422.19,0.0,0.99204,1e-05,1.58212]
[1778316793506,44.96,80420.46,0.0,0.99202,1e-05,1.58399]
[1778316793562,44.96,80420.46,0.0,0.99202,1e-05,1.58399]
[1778316794555,44.96,80420.69,0.0,0.99203,1e-05,1.58347]
[1778316794576,44.96,80420.46,0.0,0.99203,1e-05,1.5836]
[1778316794813,44.96,80420.46,0.0,0.99203,1e-05,1.5836]
[1778316800763,44.95,80420.39,0.0,0.99203,1e-05,1.58305]
[1778316804762,44.95,80419.98,0.0,0.99203,1e-05,1.58339]
[1778316804811,44.95,80419.98,0.0,0.99203,1e-05,1.58339]
[1778316818889,44.95,80420.09,0.0,0.99203,1e-05,1.58202]
[1778316824931,44.95,80420.05,0.0,0.99203,1e-05,1.58207]
[1778316831980,44.95,80418.39,0.0,0.99202,1e-05,1.58398]
[1778316833585,44.95,80418.39,0.0,0.99202,1e-05,1.58398]
[1778316833815,44.95,80418.74,0.0,0.99203,1e-05,1.58358]
[1778316834808,44.95,80418.74,0.0,0.99203,1e-05,1.58358]
[1778316835063,44.95,80418.74,0.0,0.99203,1e-05,1.58358]
[1778316835163,44.95,80418.85,0.0,0.99203,1e-05,1.58345]
[1778316842052,44.95,80418.26,0.0,0.99202,1e-05,1.58413]
[1778316843301,44.95,80418.26,0.0,0.99202,1e-05,1.58413]
[1778316843314,44.95,80418.26,0.0,0.99202,1e-05,1.58413]
[1778316848311,44.95,80419.38,0.0,0.99203,1e-05,1.58284]
[1778316848564,44.95,80419.38,0.0,0.99203,1e-05,1.58284]
[1778316850028,44.95,80423.11,0.0,0.99206,1e-05,1.57855]
[1778316850068,44.95,80423.11,0.0,0.99206,1e-05,1.57855]
[1778316850108,44.95,80423.14,0.0,0.99206,1e-05,1.5784]
[1778316857158,44.95,80422.73,0.0,0.99206,1e-05,1.57852]
[1778316859103,44.95,80420.56,0.0,0.99204,1e-05,1.58091]
[1778316859315,44.95,80420.56,0.0,0.99204,1e-05,1.58091]
[1778316864991,44.95,80421.0,0.0,0.99205,1e-05,1.57969]
[1778316865064,44.95,80421.0,0.0,0.99205,1e-05,1.57969]
[1778316868235,44.95,80421.05,0.0,0.99205,1e-05,1.5794]
[1778316873272,44.94,80420.81,0.0,0.99206,1e-05,1.57785]
[1778316877760,44.94,80420.84,0.0,0.99206,1e-05,1.57759]
[1778316877812,44.94,80420.84,0.0,0.99206,1e-05,1.57759]
[1778316885255,44.94,80420.85,0.0,0.99206,1e-05,1.57712]
[1778316885316,44.94,80420.85,0.0,0.99206,1e-05,1.57712]
[1778316886690,44.94,80419.32,0.0,0.99205,1e-05,1.57842]
[1778316886812,44.94,80420.4,0.0,0.99206,1e-05,1.57718]
[1778316886783,44.94,80420.4,0.0,0.99206,1e-05,1.57718]
[1778316892407,44.93,80426.53,0.0,0.99211,1e-05,1.56948]
[1778316892997,44.93,80426.53,0.0,0.99211,1e-05,1.56948]
[1778316893073,44.93,80426.53,0.0,0.99211,1e-05,1.56948]
[1778316898448,44.93,80425.86,0.0,0.99211,1e-05,1.56965]
[1778316900405,44.93,80426.19,0.0,0.99211,1e-05,1.56918]
[1778316900565,44.93,80426.19,0.0,0.99211,1e-05,1.56918]
[1778316901732,44.93,80426.19,0.0,0.99211,1e-05,1.56908]
[1778316901828,44.93,80426.19,0.0,0.99211,1e-05,1.56908]
[1778316902476,44.93,80426.05,0.0,0.99211,1e-05,1.56914]
[1778316908581,44.93,80426.24,0.0,0.99211,1e-05,1.56863]
[1778316914560,44.92,80426.27,0.0,0.99212,1e-05,1.5678]
[1778316920602,44.92,80426.54,0.0,0.99212,1e-05,1.5671]
[1778316921341,44.92,80426.54,0.0,0.99212,1e-05,1.5671]
[1778316921564,44.92,80426.54,0.0,0.99212,1e-05,1.5671]
[1778316933693,44.92,80426.66,0.0,0.99213,1e-05,1.56485]
[1778316936329,44.92,80425.64,0.0,0.99213,1e-05,1.56593]
[1778316936562,44.92,80425.64,0.0,0.99213,1e-05,1.56593]
[1778316938039,44.92,80426.31,0.0,0.99213,1e-05,1.56497]
[1778316938065,44.92,80426.31,0.0,0.99213,1e-05,1.56497]
[1778316938728,44.92,80426.35,0.0,0.99213,1e-05,1.56483]
[1778316945782,44.91,80426.17,0.0,0.99213,1e-05,1.56437]
[1778316947994,44.91,80426.17,0.0,0.99213,1e-05,1.56437]
[1778316948064,44.91,80426.17,0.0,0.99213,1e-05,1.56437]
[1778316954686,44.91,80426.35,0.0,0.99214,1e-05,1.5637]
[1778316954810,44.91,80426.39,0.0,0.99214,1e-05,1.56365]
[1778316955260,44.91,80426.39,0.0,0.99214,1e-05,1.56365]
[1778316955312,44.91,80426.39,0.0,0.99214,1e-05,1.56365]
[1778316955356,44.91,80425.93,0.0,0.99214,1e-05,1.56409]
[1778316961408,44.91,80424.72,0.0,0.99213,1e-05,1.56508]
[1778316961563,44.91,80424.72,0.0,0.99213,1e-05,1.56508]
[1778316961621,44.91,80423.58,0.0,0.99212,1e-05,1.56619]
[1778316963998,44.91,80424.25,0.0,0.99213,1e-05,1.56533]
[1778316964018,44.91,80419.81,0.0,0.9921,1e-05,1.57032]
[1778316964910,44.91,80405.98,0.0,0.99201,1e-05,1.58623]
[1778316965917,44.91,80405.52,0.0,0.992,1e-05,1.58663]
[1778316970266,44.91,80405.58,0.0,0.99201,1e-05,1.58642]
[1778316970312,44.91,80405.58,0.0,0.99201,1e-05,1.58642]
[1778316970365,44.9,80405.57,0.0,0.99201,1e-05,1.5863]
[1778316974858,44.9,80403.9,0.0,0.992,1e-05,1.5881]
[1778316975314,44.9,80403.9,0.0,0.992,1e-05,1.5881]
[1778316981022,44.9,80403.33,0.0,0.992,1e-05,1.58792]
[1778316982881,44.9,80403.33,0.0,0.992,1e-05,1.58792]
[1778316983061,44.9,80403.33,0.0,0.992,1e-05,1.58792]
[1778316983094,44.9,80403.33,0.0,0.992,1e-05,1.58765]
[1778316992715,44.9,80403.77,0.0,0.992,1e-05,1.58687]
[1778316993312,44.89,80403.77,0.0,0.99201,1e-05,1.58495]
[1778316997965,44.89,80403.73,0.0,0.99202,1e-05,1.58448]
[1778316998065,44.89,80403.73,0.0,0.99202,1e-05,1.58448]
[1778316998145,44.89,80403.65,0.0,0.99202,1e-05,1.58444]
[1778317003177,44.89,80403.65,0.0,0.99202,1e-05,1.58393]
[1778317007127,44.89,80403.49,0.0,0.99202,1e-05,1.58398]
[1778317007319,44.89,80403.49,0.0,0.99202,1e-05,1.58398]
[1778317013767,44.88,80402.57,0.0,0.99202,1e-05,1.58453]
[1778317013811,44.88,80402.57,0.0,0.99202,1e-05,1.58453]
[1778317013801,44.88,80403.62,0.0,0.99202,1e-05,1.58332]
[1778317014112,44.88,80403.62,0.0,0.99202,1e-05,1.58332]
[1778317014317,44.88,80403.62,0.0,0.99202,1e-05,1.58332]
[1778317021303,44.88,80404.3,0.0,0.99203,1e-05,1.58191]
[1778317023775,44.88,80404.77,0.0,0.99203,1e-05,1.58124]
[1778317023812,44.88,80404.77,0.0,0.99203,1e-05,1.58124]
[1778317024409,44.88,80404.4,0.0,0.99203,1e-05,1.58155]
[1778317024563,44.88,80404.4,0.0,0.99203,1e-05,1.58155]
[1778317024663,44.88,80404.5,0.0,0.99203,1e-05,1.58131]
[1778317030366,44.88,80404.24,0.0,0.99203,1e-05,1.58124]
[1778317035401,44.87,80403.49,0.0,0.99203,1e-05,1.58138]
[1778317036030,44.87,80403.49,0.0,0.99203,1e-05,1.58138]
[1778317036067,44.87,80403.49,0.0,0.99203,1e-05,1.58138]
[1778317036599,44.87,80403.49,0.0,0.99203,1e-05,1.58138]
[1778317036813,44.87,80403.49,0.0,0.99203,1e-05,1.58138]
[1778317036666,44.87,80403.49,0.0,0.99203,1e-05,1.58126]
[1778317042451,44.87,80403.41,0.0,0.99204,1e-05,1.58062]
[1778317046767,44.87,80401.36,0.0,0.99202,1e-05,1.58287]
[1778317046812,44.87,80401.36,0.0,0.99202,1e-05,1.58287]
[1778317046866,44.87,80398.18,0.0,0.992,1e-05,1.58654]
[1778317047385,44.87,80398.18,0.0,0.992,1e-05,1.58654]
[1778317047567,44.87,80398.18,0.0,0.992,1e-05,1.58654]
[1778317053329,44.87,80397.63,0.0,0.99201,1e-05,1.58527]
[1778317053562,44.87,80397.63,0.0,0.99201,1e-05,1.58527]
[1778317053661,44.86,80397.3,0.0,0.99201,1e-05,1.5854]
[1778317054663,44.86,80397.3,0.0,0.99201,1e-05,1.5854]
[1778317054812,44.86,80397.3,0.0,0.99201,1e-05,1.5854]
[1778317060578,44.86,80396.33,0.0,0.99201,1e-05,1.58588]
[1778317061723,44.86,80396.33,0.0,0.99201,1e-05,1.58588]
[1778317061816,44.86,80396.33,0.0,0.99201,1e-05,1.58588]
[1778317061820,44.86,80396.33,0.0,0.99201,1e-05,1.58575]
[1778317062364,44.86,80396.33,0.0,0.99201,1e-05,1.58575]
[1778317062564,44.86,80396.33,0.0,0.99201,1e-05,1.58575]
[1778317069643,44.86,80396.11,0.0,0.99201,1e-05,1.5855]
[1778317073671,44.86,80400.12,0.0,0.99204,1e-05,1.5805]
[1778317075426,44.86,80400.95,0.0,0.99204,1e-05,1.57942]
[1778317075577,44.86,80400.95,0.0,0.99204,1e-05,1.57942]
[1778317075685,44.86,80401.02,0.0,0.99204,1e-05,1.57934]
[1778317076114,44.86,80401.02,0.0,0.99204,1e-05,1.57934]
[1778317076316,44.86,80401.02,0.0,0.99204,1e-05,1.57934]
[1778317083741,44.85,80401.2,0.0,0.99205,1e-05,1.57846]
[1778317085073,44.85,80401.2,0.0,0.99205,1e-05,1.57846]
[1778317085314,44.85,80401.2,0.0,0.99205,1e-05,1.57846]
[1778317085816,44.85,80401.2,0.0,0.99205,1e-05,1.57846]
[1778317085755,44.85,80401.13,0.0,0.99205,1e-05,1.5783]
[1778317086067,44.85,80401.13,0.0,0.99205,1e-05,1.5783]
[1778317091797,44.85,80401.08,0.0,0.99205,1e-05,1.57775]
[1778317096832,44.85,80401.93,0.0,0.99206,1e-05,1.57627]
[1778317097109,44.85,80401.93,0.0,0.99206,1e-05,1.57627]
[1778317097313,44.85,80401.93,0.0,0.99206,1e-05,1.57627]
[1778317097853,44.85,80401.93,0.0,0.99206,1e-05,1.57627]
[1778317097913,44.85,80402.03,0.0,0.99206,1e-05,1.57616]
[1778317098064,44.85,80402.03,0.0,0.99206,1e-05,1.57616]
[1778317103881,44.84,80402.06,0.0,0.99207,1e-05,1.57536]
[1778317108916,44.84,80402.3,0.0,0.99207,1e-05,1.57457]
[1778317112619,44.84,80402.65,0.0,0.99208,1e-05,1.57266]
[1778317112813,44.84,80402.65,0.0,0.99208,1e-05,1.57266]
[1778317117979,44.84,80402.47,0.0,0.99208,1e-05,1.57223]
[1778317119585,44.84,80402.47,0.0,0.99208,1e-05,1.57223]
[1778317119812,44.84,80402.47,0.0,0.99208,1e-05,1.57223]
[1778317119913,44.83,80400.15,0.0,0.99207,1e-05,1.57464]
[1778317120444,44.83,80400.15,0.0,0.99207,1e-05,1.57464]
[1778317120565,44.83,80400.15,0.0,0.99207,1e-05,1.57464]
[1778317127042,44.83,80400.78,0.0,0.99208,1e-05,1.57325]
[1778317132077,44.83,80400.81,0.0,0.99208,1e-05,1.57269]
[1778317137112,44.83,80400.85,0.0,0.99208,1e-05,1.57251]
[1778317140338,44.83,80400.78,0.0,0.99208,1e-05,1.57247]
[1778317140565,44.83,80400.78,0.0,0.99208,1e-05,1.57247]
[1778317140901,44.83,80400.78,0.0,0.99208,1e-05,1.57247]
[1778317140600,44.83,80400.74,0.0,0.99208,1e-05,1.57226]
[1778317141066,44.83,80400.74,0.0,0.99208,1e-05,1.57226]
[1778317146176,44.82,80400.84,0.0,0.99209,1e-05,1.57154]
[1778317147842,44.82,80400.84,0.0,0.99209,1e-05,1.57154]
[1778317147882,44.82,80403.37,0.0,0.99211,1e-05,1.56841]
[1778317148063,44.82,80403.37,0.0,0.99211,1e-05,1.56841]
[1778317148421,44.82,80403.37,0.0,0.99211,1e-05,1.56841]
[1778317148567,44.82,80403.37,0.0,0.99211,1e-05,1.56841]
[1778317148637,44.82,80404.25,0.0,0.99211,1e-05,1.56729]
[1778317158260,44.82,80403.93,0.0,0.99211,1e-05,1.56692]
[1778317163295,44.82,80404.1,0.0,0.99212,1e-05,1.56642]
[1778317170344,44.81,80403.92,0.0,0.99212,1e-05,1.56603]
[1778317175379,44.81,80403.7,0.0,0.99213,1e-05,1.56476]
[1778317180414,44.81,80403.88,0.0,0.99213,1e-05,1.56408]
[1778317182895,44.81,80403.0,0.0,0.99212,1e-05,1.565]
[1778317182912,44.81,80403.26,0.0,0.99213,1e-05,1.56452]
[1778317183066,44.81,80403.26,0.0,0.99213,1e-05,1.56452]
[1778317183421,44.81,80403.26,0.0,0.99213,1e-05,1.56452]
[1778317183572,44.81,80403.26,0.0,0.99213,1e-05,1.56452]
[1778317183636,44.81,80402.64,0.0,0.99212,1e-05,1.56514]
[1778317190484,44.8,80402.91,0.0,0.99213,1e-05,1.56428]
[1778317195519,44.8,80402.88,0.0,0.99213,1e-05,1.56396]
[1778317200585,44.8,80402.74,0.0,0.99213,1e-05,1.56395]
[1778317200812,44.8,80402.74,0.0,0.99213,1e-05,1.56395]
[1778317201011,44.8,80402.6,0.0,0.99213,1e-05,1.56402]
[1778317201249,44.8,80402.6,0.0,0.99213,1e-05,1.56402]
[1778317201320,44.8,80402.6,0.0,0.99213,1e-05,1.56402]
[1778317206597,44.8,80402.48,0.0,0.99213,1e-05,1.56383]
[1778317210972,44.8,80401.68,0.0,0.99213,1e-05,1.56451]
[1778317211062,44.8,80402.35,0.0,0.99213,1e-05,1.56366]
[1778317211607,44.8,80402.35,0.0,0.99213,1e-05,1.56366]
[1778317211816,44.8,80402.35,0.0,0.99213,1e-05,1.56366]
[1778317211825,44.8,80402.56,0.0,0.99213,1e-05,1.56334]
[1778317221702,44.79,80402.56,0.0,0.99214,1e-05,1.56272]
[1778317226738,44.79,80402.31,0.0,0.99214,1e-05,1.56279]
[1778317228669,44.79,80402.39,0.0,0.99214,1e-05,1.56262]
[1778317228811,44.79,80402.39,0.0,0.99214,1e-05,1.56262]
[1778317228912,44.79,80402.3,0.0,0.99214,1e-05,1.56265]
[1778317229353,44.79,80402.3,0.0,0.99214,1e-05,1.56265]
[1778317229575,44.79,80402.3,0.0,0.99214,1e-05,1.56265]
[1778317234797,44.79,80402.54,0.0,0.99215,1e-05,1.56079]
[1778317240840,44.79,80402.78,0.0,0.99215,1e-05,1.56018]
[1778317245876,44.79,80402.27,0.0,0.99215,1e-05,1.56043]
[1778317250911,44.79,80402.31,0.0,0.99215,1e-05,1.56013]
[1778317256953,44.78,80402.42,0.0,0.99215,1e-05,1.55962]
[1778317261988,44.78,80401.95,0.0,0.99215,1e-05,1.55984]
[1778317265512,44.78,80402.17,0.0,0.99215,1e-05,1.5594]
[1778317265566,44.78,80402.17,0.0,0.99215,1e-05,1.5594]
[1778317266016,44.78,80402.27,0.0,0.99216,1e-05,1.55922]
[1778317266255,44.78,80402.27,0.0,0.99216,1e-05,1.55922]
[1778317266311,44.78,80402.27,0.0,0.99216,1e-05,1.55922]
[1778317272058,44.78,80402.34,0.0,0.99216,1e-05,1.55883]
[1778317277093,44.78,80402.27,0.0,0.99216,1e-05,1.55859]
[1778317282128,44.78,80401.9,0.0,0.99216,1e-05,1.55868]
[1778317286978,44.78,80401.67,0.0,0.99216,1e-05,1.55874]
[1778317287066,44.78,80401.67,0.0,0.99216,1e-05,1.55874]
[1778317287079,44.78,80401.78,0.0,0.99216,1e-05,1.55855]
[1778317289996,44.78,80401.67,0.0,0.99216,1e-05,1.55861]
[1778317290063,44.78,80401.67,0.0,0.99216,1e-05,1.55861]
[1778317295220,44.77,80401.94,0.0,0.99217,1e-05,1.55673]
[1778317303277,44.77,80401.98,0.0,0.99217,1e-05,1.55628]
[1778317308312,44.77,80401.84,0.0,0.99217,1e-05,1.5561]
[1778317315361,44.77,80401.88,0.0,0.99218,1e-05,1.55565]
[1778317323417,44.76,80401.84,0.0,0.99218,1e-05,1.55515]
[1778317326032,44.76,80400.86,0.0,0.99217,1e-05,1.55621]
[1778317326072,44.76,80400.86,0.0,0.99217,1e-05,1.55621]
[1778317326078,44.76,80400.72,0.0,0.99217,1e-05,1.55623]
[1778317327062,44.76,80400.72,0.0,0.99217,1e-05,1.55623]
[1778317327315,44.76,80401.52,0.0,0.99218,1e-05,1.55525]
[1778317334494,44.76,80401.64,0.0,0.99218,1e-05,1.5547]
[1778317340536,44.76,80401.75,0.0,0.99218,1e-05,1.55431]
[1778317344432,44.76,80400.9,0.0,0.99218,1e-05,1.55508]
[1778317344563,44.76,80400.9,0.0,0.99218,1e-05,1.55508]
[1778317344564,44.76,80401.54,0.0,0.99218,1e-05,1.55428]
[1778317345416,44.76,80401.54,0.0,0.99218,1e-05,1.55428]
[1778317345562,44.76,80401.54,0.0,0.99218,1e-05,1.55428]
[1778317351614,44.76,80401.74,0.0,0.99219,1e-05,1.55236]
[1778317357657,44.76,80400.97,0.0,0.99219,1e-05,1.55298]
[1778317359153,44.76,80400.97,0.0,0.99219,1e-05,1.55298]
[1778317359315,44.75,80401.76,0.0,0.99219,1e-05,1.55202]
[1778317359981,44.75,80401.76,0.0,0.99219,1e-05,1.55202]
[1778317360067,44.75,80401.76,0.0,0.99219,1e-05,1.55202]
[1778317360165,44.75,80401.76,0.0,0.9922,1e-05,1.55189]
[1778317365712,44.75,80401.69,0.0,0.9922,1e-05,1.55172]
[1778317368330,44.75,80400.93,0.0,0.99219,1e-05,1.55247]
[1778317368561,44.75,80400.93,0.0,0.99219,1e-05,1.55247]
[1778317368733,44.75,80402.11,0.0,0.9922,1e-05,1.551]
[1778317369597,44.75,80402.11,0.0,0.9922,1e-05,1.551]
[1778317369814,44.75,80402.11,0.0,0.9922,1e-05,1.551]
[1778317375782,44.75,80401.06,0.0,0.9922,1e-05,1.5519]
[1778317376226,44.75,80401.06,0.0,0.9922,1e-05,1.5519]
[1778317376310,44.75,80401.06,0.0,0.9922,1e-05,1.5519]
[1778317376789,44.75,80400.96,0.0,0.9922,1e-05,1.55195]
[1778317377436,44.75,80400.96,0.0,0.9922,1e-05,1.55195]
[1778317377561,44.75,80400.96,0.0,0.9922,1e-05,1.55195]
[1778317382831,44.75,80402.15,0.0,0.9922,1e-05,1.5503]
[1778317389880,44.75,80402.2,0.0,0.99221,1e-05,1.54983]
[1778317395922,44.74,80402.28,0.0,0.99221,1e-05,1.54945]
[1778317399485,44.74,80402.31,0.0,0.99221,1e-05,1.54935]
[1778317399562,44.74,80402.31,0.0,0.99221,1e-05,1.54935]
[1778317399950,44.74,80402.17,0.0,0.99221,1e-05,1.54934]
[1778317401962,44.74,80402.28,0.0,0.99221,1e-05,1.54916]
[1778317402063,44.74,80402.28,0.0,0.99221,1e-05,1.54916]
[1778317406672,44.74,80401.09,0.0,0.9922,1e-05,1.55034]
[1778317406811,44.74,80401.09,0.0,0.9922,1e-05,1.55034]
[1778317407000,44.74,80401.9,0.0,0.99221,1e-05,1.54936]
[1778317407592,44.74,80401.9,0.0,0.99221,1e-05,1.54936]
[1778317407814,44.74,80401.9,0.0,0.99221,1e-05,1.54936]
[1778317413043,44.74,80402.72,0.0,0.99222,1e-05,1.54692]
[1778317418078,44.74,80402.75,0.0,0.99222,1e-05,1.54663]
[1778317418310,44.74,80402.75,0.0,0.99222,1e-05,1.54663]
[1778317418560,44.74,80402.75,0.0,0.99222,1e-05,1.54663]
[1778317419085,44.74,80402.89,0.0,0.99223,1e-05,1.54647]
[1778317419546,44.74,80402.89,0.0,0.99223,1e-05,1.54647]
[1778317419568,44.74,80402.89,0.0,0.99223,1e-05,1.54647]
[1778317425127,44.74,80402.68,0.0,0.99223,1e-05,1.5464]
[1778317430162,44.74,80402.71,0.0,0.99223,1e-05,1.54616]
[1778317433588,44.74,80402.82,0.0,0.99223,1e-05,1.54593]
[1778317438171,44.74,80403.5,0.0,0.99223,1e-05,1.54501]
[1778317438220,44.74,80406.6,0.0,0.99225,1e-05,1.54144]
[1778317438314,44.74,80406.6,0.0,0.99225,1e-05,1.54144]
[1778317443255,44.73,80404.17,0.0,0.99224,1e-05,1.54403]
[1778317443961,44.73,80404.17,0.0,0.99224,1e-05,1.54403]
[1778317444066,44.73,80404.17,0.0,0.99224,1e-05,1.54403]
[1778317450304,44.73,80403.49,0.0,0.99224,1e-05,1.54447]
[1778317454504,44.73,80403.51,0.0,0.99224,1e-05,1.54435]
[1778317454563,44.73,80403.51,0.0,0.99224,1e-05,1.54435]
[1778317457353,44.73,80401.07,0.0,0.99222,1e-05,1.54698]
[1778317463395,44.73,80400.51,0.0,0.99222,1e-05,1.5473]
[1778317465199,44.73,80400.51,0.0,0.99222,1e-05,1.5473]
[1778317465315,44.73,80401.46,0.0,0.99223,1e-05,1.54617]
[1778317470444,44.73,80401.64,0.0,0.99223,1e-05,1.54571]
[1778317475479,44.73,80401.8,0.0,0.99224,1e-05,1.54416]
[1778317484542,44.73,80401.39,0.0,0.99224,1e-05,1.54434]
[1778317487772,44.73,80401.26,0.0,0.99224,1e-05,1.54444]
[1778317487812,44.73,80401.26,0.0,0.99224,1e-05,1.54444]
[1778317493147,44.73,80400.97,0.0,0.99224,1e-05,1.54463]
[1778317493315,44.73,80400.97,0.0,0.99224,1e-05,1.54463]
[1778317497055,44.72,80402.5,0.0,0.99225,1e-05,1.54271]
[1778317497070,44.72,80402.5,0.0,0.99225,1e-05,1.54271]
[1778317497156,44.72,80400.61,0.0,0.99223,1e-05,1.54477]
[1778317500829,44.72,80399.27,0.0,0.99223,1e-05,1.5462]
[1778317501063,44.72,80399.27,0.0,0.99223,1e-05,1.5462]
[1778317507704,44.72,80398.36,0.0,0.99222,1e-05,1.54699]
[1778317508605,44.72,80398.36,0.0,0.99222,1e-05,1.54699]
[1778317508816,44.72,80398.36,0.0,0.99222,1e-05,1.54699]
[1778317514753,44.72,80399.12,0.0,0.99223,1e-05,1.54582]
[1778317521802,44.72,80399.09,0.0,0.99223,1e-05,1.54558]
[1778317527844,44.72,80399.16,0.0,0.99223,1e-05,1.54536]
[1778317535900,44.72,80399.09,0.0,0.99224,1e-05,1.54395]
[1778317537911,44.72,80399.09,0.0,0.99224,1e-05,1.54395]
[1778317538064,44.72,80399.09,0.0,0.99224,1e-05,1.54395]
[1778317552132,44.72,80399.09,0.0,0.99224,1e-05,1.5437]
[1778317552318,44.72,80399.09,0.0,0.99224,1e-05,1.5437]
[1778317558056,44.71,80399.08,0.0,0.99224,1e-05,1.54343]
[1778317565105,44.71,80399.1,0.0,0.99224,1e-05,1.54341]
[1778317571147,44.71,80399.12,0.0,0.99224,1e-05,1.54339]
[1778317577189,44.71,80399.16,0.0,0.99224,1e-05,1.54334]
[1778317577707,44.71,80399.16,0.0,0.99224,1e-05,1.54334]
[1778317577814,44.71,80399.16,0.0,0.99224,1e-05,1.54334]
[1778317590280,44.71,80399.16,0.0,0.99224,1e-05,1.54334]
[1778317595315,44.71,80399.04,0.0,0.99225,1e-05,1.54225]
[1778317608407,44.71,80398.93,0.0,0.99225,1e-05,1.54238]
[1778317609061,44.71,80398.93,0.0,0.99225,1e-05,1.54238]
[1778317609314,44.71,80398.93,0.0,0.99225,1e-05,1.54238]
[1778317614449,44.71,80398.65,0.0,0.99224,1e-05,1.5427]
[1778317622506,44.71,80398.39,0.0,0.99224,1e-05,1.54299]
[1778317624860,44.71,80397.04,0.0,0.99223,1e-05,1.54452]
[1778317625074,44.71,80397.04,0.0,0.99223,1e-05,1.54452]
[1778317631573,44.71,80397.38,0.0,0.99224,1e-05,1.54414]
[1778317632910,44.71,80397.38,0.0,0.99224,1e-05,1.54414]
[1778317633062,44.71,80397.38,0.0,0.99224,1e-05,1.54414]
[1778317638416,44.71,80397.49,0.0,0.99224,1e-05,1.54401]
[1778317643657,44.71,80396.73,0.0,0.99223,1e-05,1.54488]
[1778317644900,44.71,80396.73,0.0,0.99223,1e-05,1.54488]
[1778317645063,44.71,80396.73,0.0,0.99223,1e-05,1.54488]
[1778317650706,44.71,80399.42,0.0,0.99225,1e-05,1.54182]
[1778317651713,44.71,80402.17,0.0,0.99227,1e-05,1.53748]
[1778317652889,44.71,80402.17,0.0,0.99227,1e-05,1.53748]
[1778317653064,44.71,80402.17,0.0,0.99227,1e-05,1.53748]
[1778317659769,44.71,80402.9,0.0,0.99228,1e-05,1.53665]
[1778317671853,44.71,80402.96,0.0,0.99228,1e-05,1.53659]
[1778317681923,44.71,80401.86,0.0,0.99227,1e-05,1.53783]
[1778317683520,44.71,80402.48,0.0,0.99227,1e-05,1.53713]
[1778317683563,44.71,80402.48,0.0,0.99227,1e-05,1.53713]
[1778317688972,44.71,80402.68,0.0,0.99228,1e-05,1.5369]
[1778317694007,44.71,80403.04,0.0,0.99228,1e-05,1.53649]
[1778317697952,44.71,80403.04,0.0,0.99228,1e-05,1.53649]
[1778317698064,44.71,80403.04,0.0,0.99228,1e-05,1.53649]
[1778317704078,44.71,80402.75,0.0,0.99228,1e-05,1.53682]
[1778317710120,44.71,80402.56,0.0,0.99228,1e-05,1.53704]
[1778317710670,44.71,80402.56,0.0,0.99228,1e-05,1.53704]
[1778317710812,44.71,80402.56,0.0,0.99228,1e-05,1.53704]
[1778317716162,44.71,80402.73,0.0,0.99228,1e-05,1.53562]
[1778317717220,44.71,80402.73,0.0,0.99228,1e-05,1.53562]
[1778317717316,44.71,80402.73,0.0,0.99228,1e-05,1.53562]
[1778317721829,44.71,80400.16,0.0,0.99227,1e-05,1.53853]
[1778317722067,44.71,80400.16,0.0,0.99227,1e-05,1.53853]
[1778317728248,44.71,80398.06,0.0,0.99225,1e-05,1.54091]
[1778317736305,44.71,80396.98,0.0,0.99224,1e-05,1.54214]
[1778317736865,44.71,80396.98,0.0,0.99224,1e-05,1.54214]
[1778317737060,44.71,80396.98,0.0,0.99224,1e-05,1.54214]
[1778317745368,44.71,80397.89,0.0,0.99225,1e-05,1.54111]
[1778317750233,44.71,80397.55,0.0,0.99225,1e-05,1.54149]
[1778317750311,44.71,80397.55,0.0,0.99225,1e-05,1.54149]
[1778317750403,44.71,80391.35,0.0,0.99221,1e-05,1.54854]
[1778317756445,44.71,80390.38,0.0,0.9922,1e-05,1.54965]
[1778317758919,44.71,80390.32,0.0,0.9922,1e-05,1.54972]
[1778317759065,44.71,80390.32,0.0,0.9922,1e-05,1.54972]
[1778317762487,44.71,80393.68,0.0,0.99222,1e-05,1.54589]
[1778317763374,44.71,80393.68,0.0,0.99222,1e-05,1.54589]
[1778317763566,44.71,80393.68,0.0,0.99222,1e-05,1.54589]
[1778317769536,44.71,80393.52,0.0,0.99222,1e-05,1.54607]
[1778317774571,44.71,80393.5,0.0,0.99223,1e-05,1.54487]
[1778317779606,44.71,80393.18,0.0,0.99223,1e-05,1.54523]
[1778317780740,44.71,80393.18,0.0,0.99223,1e-05,1.54523]
[1778317780812,44.71,80393.18,0.0,0.99223,1e-05,1.54523]
[1778317786990,44.71,80393.11,0.0,0.99223,1e-05,1.54531]
[1778317787066,44.71,80393.11,0.0,0.99223,1e-05,1.54531]
[1778317787662,44.71,80398.74,0.0,0.99226,1e-05,1.53892]
[1778317794711,44.71,80398.58,0.0,0.99226,1e-05,1.5391]
[1778317799747,44.71,80399.0,0.0,0.99226,1e-05,1.53862]
[1778317801502,44.71,80399.0,0.0,0.99226,1e-05,1.53862]
[1778317801569,44.71,80399.0,0.0,0.99226,1e-05,1.53862]
[1778317809986,44.71,80396.09,0.0,0.99224,1e-05,1.54192]
[1778317810064,44.71,80396.09,0.0,0.99224,1e-05,1.54192]
[1778317816870,44.71,80396.72,0.0,0.99225,1e-05,1.54121]
[1778317823862,44.71,80396.72,0.0,0.99225,1e-05,1.54121]
[1778317824927,44.71,80392.42,0.0,0.99222,1e-05,1.54609]
[1778317825934,44.71,80390.47,0.0,0.99221,1e-05,1.54831]
[1778317827317,44.71,80390.47,0.0,0.99221,1e-05,1.54831]
[1778317832983,44.71,80390.18,0.0,0.99221,1e-05,1.54741]
[1778317843053,44.71,80390.18,0.0,0.99221,1e-05,1.54741]
[1778317843925,44.71,80390.18,0.0,0.99221,1e-05,1.54741]
[1778317845315,44.71,80390.18,0.0,0.99221,1e-05,1.54741]
[1778317849095,44.71,80384.62,0.0,0.99217,1e-05,1.55376]
[1778317850102,44.71,80380.44,0.0,0.99215,1e-05,1.55854]
[1778317856144,44.71,80381.4,0.0,0.99215,1e-05,1.55744]
[1778317861179,44.71,80380.76,0.0,0.99215,1e-05,1.55817]
[1778317868228,44.71,80375.51,0.0,0.99211,1e-05,1.5642]
[1778317873263,44.71,80374.46,0.0,0.99211,1e-05,1.5654]
[1778317875317,44.71,80374.53,0.0,0.99211,1e-05,1.56532]
[1778317887364,44.71,80373.32,0.0,0.9921,1e-05,1.56638]
[1778317894413,44.71,80372.95,0.0,0.99211,1e-05,1.56505]
[1778317899448,44.71,80371.52,0.0,0.9921,1e-05,1.56661]
[1778317903886,44.71,80370.01,0.0,0.99209,1e-05,1.56799]
[1778317904066,44.71,80370.01,0.0,0.99209,1e-05,1.56799]
[1778317909519,44.71,80369.02,0.0,0.99209,1e-05,1.56876]
[1778317914554,44.7,80368.6,0.0,0.99209,1e-05,1.56879]
[1778317917808,44.7,80368.98,0.0,0.99209,1e-05,1.56835]
[1778317918060,44.7,80368.98,0.0,0.99209,1e-05,1.56835]
[1778317924624,44.7,80368.51,0.0,0.99209,1e-05,1.56815]
[1778317929659,44.7,80368.57,0.0,0.99209,1e-05,1.56772]
[1778317933687,44.7,80370.37,0.0,0.99211,1e-05,1.56538]
[1778317933938,44.7,80370.37,0.0,0.99211,1e-05,1.56538]
[1778317934062,44.7,80370.37,0.0,0.99211,1e-05,1.56538]
[1778317939730,44.7,80370.15,0.0,0.99211,1e-05,1.56512]
[1778317944765,44.69,80369.02,0.0,0.9921,1e-05,1.56609]
[1778317947550,44.69,80369.53,0.0,0.99211,1e-05,1.56541]
[1778317947561,44.69,80369.53,0.0,0.99211,1e-05,1.56541]
[1778317957856,44.69,80369.35,0.0,0.99212,1e-05,1.56347]
[1778317963898,44.69,80369.31,0.0,0.99212,1e-05,1.56303]
[1778317973968,44.68,80369.36,0.0,0.99212,1e-05,1.56219]
[1778317976152,44.68,80369.4,0.0,0.99212,1e-05,1.56207]
[1778317976314,44.68,80369.4,0.0,0.99212,1e-05,1.56207]
[1778317982024,44.68,80369.19,0.0,0.99212,1e-05,1.56185]
[1778317986052,44.68,80360.3,0.0,0.99207,1e-05,1.57178]
[1778317987059,44.68,80352.47,0.0,0.99201,1e-05,1.58085]
[1778317988081,44.68,80352.47,0.0,0.99201,1e-05,1.58085]
[1778317988313,44.68,80352.47,0.0,0.99201,1e-05,1.58085]
[1778317988315,44.68,80349.29,0.0,0.99199,1e-05,1.58454]
[1778317991541,44.68,80348.4,0.0,0.99199,1e-05,1.58534]
[1778317991562,44.68,80348.4,0.0,0.99199,1e-05,1.58534]
[1778317993103,44.67,80344.63,0.0,0.99196,1e-05,1.58937]
[1778317998138,44.67,80343.82,0.0,0.99196,1e-05,1.5898]
[1778317999145,44.67,80336.58,0.0,0.99191,1e-05,1.59814]
[1778318000152,44.67,80330.56,0.0,0.99187,1e-05,1.60506]
[1778318003320,44.67,80331.71,0.0,0.99188,1e-05,1.60355]
[1778318003659,44.67,80331.65,0.0,0.99188,1e-05,1.60331]
[1778318007135,44.67,80331.56,0.0,0.99188,1e-05,1.60311]
[1778318007313,44.67,80331.56,0.0,0.99188,1e-05,1.60311]
[1778318007376,44.67,80331.56,0.0,0.99188,1e-05,1.60296]
[1778318013243,44.66,80335.59,0.0,0.99192,1e-05,1.59607]
[1778318015045,44.66,80337.82,0.0,0.99194,1e-05,1.59331]
[1778318015066,44.66,80337.82,0.0,0.99194,1e-05,1.59331]
[1778318020292,44.66,80337.99,0.0,0.99194,1e-05,1.59242]
[1778318021721,44.66,80337.99,0.0,0.99194,1e-05,1.59242]
[1778318021815,44.66,80337.99,0.0,0.99194,1e-05,1.59242]
[1778318021907,44.66,80337.99,0.0,0.99195,1e-05,1.59215]
[1778318022062,44.66,80337.99,0.0,0.99195,1e-05,1.59215]
[1778318024320,44.66,80337.92,0.0,0.99195,1e-05,1.59197]
[1778318038418,44.65,80337.63,0.0,0.99195,1e-05,1.59086]
[1778318040304,44.65,80337.63,0.0,0.99195,1e-05,1.59086]
[1778318040312,44.65,80337.63,0.0,0.99195,1e-05,1.59086]
[1778318045856,44.64,80340.15,0.0,0.99197,1e-05,1.58717]
[1778318046022,44.64,80339.83,0.0,0.99197,1e-05,1.58754]
[1778318046064,44.64,80339.83,0.0,0.99197,1e-05,1.58754]
[1778318047481,44.64,80340.75,0.0,0.99198,1e-05,1.58623]
[1778318050513,44.64,80340.49,0.0,0.99198,1e-05,1.58641]
[1778318050566,44.64,80340.49,0.0,0.99198,1e-05,1.58641]
[1778318050819,44.64,80340.49,0.0,0.99198,1e-05,1.58641]
[1778318051065,44.64,80340.49,0.0,0.99198,1e-05,1.5863]
[1778318050914,44.64,80340.49,0.0,0.99198,1e-05,1.5863]
[1778318064600,44.64,80340.48,0.0,0.99199,1e-05,1.58514]
[1778318066581,44.64,80340.12,0.0,0.99198,1e-05,1.58544]
[1778318066811,44.64,80340.12,0.0,0.99198,1e-05,1.58544]
[1778318076666,44.63,80339.14,0.0,0.99199,1e-05,1.58441]
[1778318077026,44.63,80339.14,0.0,0.99199,1e-05,1.58429]
[1778318077065,44.63,80339.14,0.0,0.99199,1e-05,1.58429]
[1778318077430,44.63,80339.14,0.0,0.99199,1e-05,1.58429]
[1778318077562,44.63,80339.14,0.0,0.99199,1e-05,1.58429]
[1778318077663,44.63,80339.14,0.0,0.99199,1e-05,1.58418]
[1778318084745,44.63,80336.7,0.0,0.99198,1e-05,1.58623]
[1778318086706,44.63,80337.65,0.0,0.99199,1e-05,1.58501]
[1778318086813,44.63,80337.65,0.0,0.99199,1e-05,1.58501]
[1778318092802,44.62,80337.6,0.0,0.99199,1e-05,1.58437]
[1778318095343,44.62,80337.03,0.0,0.99199,1e-05,1.58503]
[1778318095568,44.62,80337.03,0.0,0.99199,1e-05,1.58503]
[1778318095714,44.62,80337.03,0.0,0.99199,1e-05,1.58503]
[1778318095821,44.62,80337.03,0.0,0.99199,1e-05,1.58503]
[1778318095823,44.62,80336.67,0.0,0.99198,1e-05,1.58533]
[1778318101865,44.62,80336.3,0.0,0.99198,1e-05,1.58515]
[1778318103879,44.62,80329.97,0.0,0.99194,1e-05,1.59229]
[1778318105420,44.62,80327.51,0.0,0.99193,1e-05,1.59504]
[1778318105566,44.62,80327.51,0.0,0.99193,1e-05,1.59504]
[1778318113949,44.61,80327.43,0.0,0.99193,1e-05,1.59403]
[1778318117341,44.61,80325.24,0.0,0.99192,1e-05,1.59646]
[1778318117564,44.61,80325.24,0.0,0.99192,1e-05,1.59646]
[1778318117800,44.61,80325.24,0.0,0.99192,1e-05,1.59646]
[1778318117816,44.61,80325.24,0.0,0.99192,1e-05,1.59646]
[1778318117916,44.61,80324.7,0.0,0.99192,1e-05,1.59666]
[1778318122005,44.61,80320.25,0.0,0.99189,1e-05,1.60131]
[1778318124587,44.6,80321.28,0.0,0.9919,1e-05,1.59995]
[1778318124816,44.6,80321.28,0.0,0.9919,1e-05,1.59995]
[1778318129054,44.6,80314.9,0.0,0.99186,1e-05,1.60688]
[1778318132595,44.6,80313.41,0.0,0.99185,1e-05,1.60737]
[1778318132815,44.6,80313.41,0.0,0.99185,1e-05,1.60737]
[1778318133244,44.6,80313.41,0.0,0.99185,1e-05,1.60722]
[1778318133322,44.6,80313.41,0.0,0.99185,1e-05,1.60722]
[1778318133422,44.6,80313.84,0.0,0.99186,1e-05,1.60671]
[1778318139448,44.6,80313.85,0.0,0.99186,1e-05,1.60624]
[1778318139567,44.6,80313.85,0.0,0.99186,1e-05,1.60624]
[1778318146173,44.59,80313.8,0.0,0.99187,1e-05,1.60527]
[1778318148351,44.59,80313.71,0.0,0.99186,1e-05,1.60537]
[1778318148564,44.59,80313.71,0.0,0.99186,1e-05,1.60537]
[1778318149054,44.59,80313.71,0.0,0.99187,1e-05,1.60509]
[1778318149065,44.59,80313.71,0.0,0.99187,1e-05,1.60509]
[1778318149194,44.59,80313.73,0.0,0.99187,1e-05,1.60506]
[1778318155236,44.59,80313.73,0.0,0.99187,1e-05,1.60421]
[1778318161279,44.59,80313.65,0.0,0.99187,1e-05,1.60388]
[1778318164300,44.58,80309.28,0.0,0.99184,1e-05,1.60876]
[1778318165307,44.58,80303.42,0.0,0.9918,1e-05,1.61554]
[1778318166321,44.58,80303.42,0.0,0.9918,1e-05,1.61554]
[1778318166566,44.58,80303.42,0.0,0.9918,1e-05,1.61554]
[1778318166597,44.58,80300.62,0.0,0.99179,1e-05,1.6187]
[1778318173363,44.58,80298.14,0.0,0.99178,1e-05,1.62059]
[1778318176384,44.58,80294.97,0.0,0.99176,1e-05,1.62397]
[1778318179405,44.57,80284.56,0.0,0.99168,1e-05,1.63601]
[1778318180527,44.57,80284.56,0.0,0.99168,1e-05,1.63601]
[1778318180564,44.57,80284.56,0.0,0.99168,1e-05,1.63601]
[1778318181381,44.57,80282.63,0.0,0.99167,1e-05,1.63789]
[1778318181584,44.57,80282.63,0.0,0.99167,1e-05,1.63789]
[1778318181688,44.57,80282.63,0.0,0.99167,1e-05,1.63766]
[1778318187461,44.57,80280.25,0.0,0.99166,1e-05,1.63961]
[1778318188518,44.57,80280.25,0.0,0.99166,1e-05,1.63961]
[1778318188563,44.57,80280.25,0.0,0.99166,1e-05,1.63961]
[1778318193955,44.56,80278.51,0.0,0.99166,1e-05,1.63948]
[1778318194066,44.56,80276.38,0.0,0.99165,1e-05,1.64181]
[1778318194791,44.56,80276.38,0.0,0.99165,1e-05,1.64181]
[1778318194812,44.56,80276.38,0.0,0.99165,1e-05,1.64181]
[1778318194913,44.56,80276.02,0.0,0.99165,1e-05,1.642]
[1778318197309,44.56,80274.36,0.0,0.99164,1e-05,1.644]
[1778318202566,44.55,80262.11,0.0,0.99156,1e-05,1.65733]
[1778318204580,44.55,80258.4,0.0,0.99153,1e-05,1.66132]
[1778318205517,44.55,80258.4,0.0,0.99153,1e-05,1.66132]
[1778318205564,44.55,80258.4,0.0,0.99153,1e-05,1.66132]
[1778318206595,44.55,80257.82,0.0,0.99153,1e-05,1.66148]
[1778318206813,44.55,80257.82,0.0,0.99153,1e-05,1.66148]
[1778318206856,44.55,80258.65,0.0,0.99154,1e-05,1.6602]
[1778318210622,44.54,80263.87,0.0,0.99158,1e-05,1.65281]
[1778318213751,44.54,80263.52,0.0,0.99158,1e-05,1.65298]
[1778318213814,44.54,80263.52,0.0,0.99158,1e-05,1.65298]
[1778318215657,44.54,80250.23,0.0,0.99149,1e-05,1.6686]
[1778318216233,44.54,80250.23,0.0,0.99149,1e-05,1.6686]
[1778318217308,44.54,80249.75,0.0,0.99149,1e-05,1.66918]
[1778318218023,44.54,80249.75,0.0,0.99149,1e-05,1.66918]
[1778318217676,44.54,80250.87,0.0,0.9915,1e-05,1.66754]
[1778318222547,44.53,80252.79,0.0,0.99152,1e-05,1.66411]
[1778318222570,44.53,80252.79,0.0,0.99152,1e-05,1.66411]
[1778318222901,44.53,80252.79,0.0,0.99152,1e-05,1.66411]
[1778318222914,44.53,80253.55,0.0,0.99152,1e-05,1.66292]
[1778318223068,44.53,80253.55,0.0,0.99152,1e-05,1.66292]
[1778318226091,44.53,80254.79,0.0,0.99154,1e-05,1.66063]
[1778318226313,44.53,80254.79,0.0,0.99154,1e-05,1.66063]
[1778318231774,44.52,80254.39,0.0,0.99154,1e-05,1.65959]
[1778318237817,44.51,80258.47,0.0,0.99158,1e-05,1.65341]
[1778318239372,44.51,80257.15,0.0,0.99157,1e-05,1.65477]
[1778318239573,44.51,80257.15,0.0,0.99157,1e-05,1.65477]
[1778318241054,44.51,80256.86,0.0,0.99157,1e-05,1.65488]
[1778318241062,44.51,80256.86,0.0,0.99157,1e-05,1.65488]
[1778318241064,44.51,80256.04,0.0,0.99157,1e-05,1.65564]
[1778318241845,44.51,80251.45,0.0,0.99153,1e-05,1.66121]
[1778318242903,44.51,80251.45,0.0,0.99153,1e-05,1.66121]
[1778318243070,44.51,80251.45,0.0,0.99153,1e-05,1.66121]
[1778318248894,44.5,80251.03,0.0,0.99154,1e-05,1.66023]
[1778318253491,44.5,80249.06,0.0,0.99154,1e-05,1.6606]
[1778318253561,44.5,80249.06,0.0,0.99154,1e-05,1.6606]
[1778318255980,44.5,80249.22,0.0,0.99154,1e-05,1.65992]
[1778318256001,44.5,80248.18,0.0,0.99153,1e-05,1.66094]
[1778318257839,44.49,80245.67,0.0,0.99152,1e-05,1.66375]
[1778318262996,44.49,80246.1,0.0,0.99152,1e-05,1.6625]
[1778318268116,44.49,80245.13,0.0,0.99152,1e-05,1.66273]
[1778318268314,44.49,80245.13,0.0,0.99152,1e-05,1.66273]
[1778318272061,44.48,80240.0,0.0,0.99149,1e-05,1.66803]
[1778318272699,44.48,80240.0,0.0,0.99149,1e-05,1.66803]
[1778318272817,44.48,80240.0,0.0,0.99149,1e-05,1.66803]
[1778318273716,44.48,80238.91,0.0,0.99148,1e-05,1.66912]
[1778318273818,44.48,80238.91,0.0,0.99148,1e-05,1.66912]
[1778318274075,44.48,80238.53,0.0,0.99148,1e-05,1.66934]
[1778318278950,44.48,80241.01,0.0,0.99151,1e-05,1.66558]
[1778318279063,44.48,80241.01,0.0,0.99151,1e-05,1.66558]
[1778318280599,44.48,80240.82,0.0,0.99151,1e-05,1.66558]
[1778318284463,44.47,80243.62,0.0,0.99153,1e-05,1.66123]
[1778318288174,44.47,80239.63,0.0,0.99151,1e-05,1.66517]
[1778318293209,44.46,80240.08,0.0,0.99152,1e-05,1.66347]
[1778318296748,44.46,80239.7,0.0,0.99152,1e-05,1.6637]
[1778318296813,44.46,80239.7,0.0,0.99152,1e-05,1.6637]
[1778318298642,44.46,80239.13,0.0,0.99151,1e-05,1.66394]
[1778318298815,44.46,80239.13,0.0,0.99151,1e-05,1.66394]
[1778318298874,44.46,80239.03,0.0,0.99152,1e-05,1.6636]
[1778318300258,44.46,80234.4,0.0,0.99148,1e-05,1.66925]
[1778318301948,44.46,80234.4,0.0,0.99148,1e-05,1.66925]
[1778318302062,44.46,80234.4,0.0,0.99148,1e-05,1.66925]
[1778318307307,44.45,80231.84,0.0,0.99147,1e-05,1.67094]
[1778318312342,44.45,80234.62,0.0,0.9915,1e-05,1.66555]
[1778318313233,44.45,80234.62,0.0,0.9915,1e-05,1.66555]
[1778318313313,44.45,80234.62,0.0,0.9915,1e-05,1.66555]
[1778318315376,44.44,80238.36,0.0,0.99153,1e-05,1.66077]
[1778318315565,44.44,80238.36,0.0,0.99153,1e-05,1.66077]
[1778318315665,44.44,80241.84,0.0,0.99156,1e-05,1.65653]
[1778318318384,44.44,80246.44,0.0,0.99159,1e-05,1.65056]
[1778318319363,44.44,80246.44,0.0,0.99159,1e-05,1.65056]
[1778318319562,44.44,80246.44,0.0,0.99159,1e-05,1.65056]
[1778318325433,44.44,80246.73,0.0,0.9916,1e-05,1.64904]
[1778318327575,44.44,80247.34,0.0,0.99161,1e-05,1.64831]
[1778318327813,44.44,80247.34,0.0,0.99161,1e-05,1.64831]
[1778318329194,44.43,80247.13,0.0,0.99161,1e-05,1.64818]
[1778318329314,44.43,80247.13,0.0,0.99161,1e-05,1.64818]
[1778318329376,44.43,80247.13,0.0,0.99161,1e-05,1.64798]
[1778318334669,44.43,80246.95,0.0,0.99161,1e-05,1.64801]
[1778318334812,44.43,80246.95,0.0,0.99161,1e-05,1.64801]
[1778318340844,44.43,80249.75,0.0,0.99163,1e-05,1.64387]
[1778318341064,44.43,80249.75,0.0,0.99163,1e-05,1.64387]
[1778318343962,44.43,80249.76,0.0,0.99164,1e-05,1.64312]
[1778318344062,44.43,80249.76,0.0,0.99164,1e-05,1.64312]
[1778318344162,44.42,80249.78,0.0,0.99164,1e-05,1.64291]
[1778318347737,44.42,80249.86,0.0,0.99164,1e-05,1.64244]
[1778318347811,44.42,80249.86,0.0,0.99164,1e-05,1.64244]
[1778318348595,44.42,80243.58,0.0,0.99159,1e-05,1.65003]
[1778318353630,44.42,80242.21,0.0,0.99159,1e-05,1.6509]
[1778318354945,44.42,80242.21,0.0,0.99159,1e-05,1.6509]
[1778318355064,44.42,80242.21,0.0,0.99159,1e-05,1.6509]
[1778318355773,44.42,80241.96,0.0,0.99159,1e-05,1.65101]
[1778318355813,44.42,80241.96,0.0,0.99159,1e-05,1.65101]
[1778318355874,44.42,80241.96,0.0,0.99159,1e-05,1.6508]
[1778318361872,44.41,80242.46,0.0,0.9916,1e-05,1.6494]
[1778318365717,44.41,80238.52,0.0,0.99157,1e-05,1.65358]
[1778318369283,44.41,80238.57,0.0,0.99158,1e-05,1.65331]
[1778318369312,44.41,80238.57,0.0,0.99158,1e-05,1.65331]
[1778318369745,44.41,80238.52,0.0,0.99158,1e-05,1.65337]
[1778318374780,44.4,80238.11,0.0,0.99159,1e-05,1.65133]
[1778318379816,44.4,80242.44,0.0,0.99162,1e-05,1.64505]
[1778318382837,44.4,80246.25,0.0,0.99165,1e-05,1.63987]
[1778318388879,44.39,80247.74,0.0,0.99167,1e-05,1.63696]
[1778318393914,44.39,80248.12,0.0,0.99168,1e-05,1.63575]
[1778318395928,44.39,80252.14,0.0,0.99171,1e-05,1.63055]
[1778318400963,44.38,80251.48,0.0,0.99171,1e-05,1.63063]
[1778318405999,44.38,80250.96,0.0,0.99171,1e-05,1.63038]
[1778318411035,44.37,80251.36,0.0,0.99172,1e-05,1.62921]
[1778318425135,44.37,80250.81,0.0,0.99172,1e-05,1.62801]
[1778318430170,44.36,80251.84,0.0,0.99173,1e-05,1.62594]
[1778318435206,44.36,80251.64,0.0,0.99174,1e-05,1.62442]
[1778318440245,44.36,80250.99,0.0,0.99174,1e-05,1.62472]
[1778318445280,44.35,80251.48,0.0,0.99175,1e-05,1.62333]
[1778318450315,44.35,80251.97,0.0,0.99175,1e-05,1.62258]
[1778318458371,44.35,80251.65,0.0,0.99176,1e-05,1.62202]
[1778318464413,44.34,80251.58,0.0,0.99176,1e-05,1.62116]
[1778318469448,44.34,80251.58,0.0,0.99177,1e-05,1.62038]
[1778318474483,44.34,80251.44,0.0,0.99177,1e-05,1.62009]
[1778318479518,44.34,80251.29,0.0,0.99177,1e-05,1.62026]
[1778318484553,44.34,80253.14,0.0,0.99178,1e-05,1.61805]
[1778318489588,44.34,80252.89,0.0,0.99178,1e-05,1.61835]
[1778318494623,44.34,80253.11,0.0,0.99179,1e-05,1.61682]
[1778318499658,44.34,80253.24,0.0,0.99179,1e-05,1.61666]
[1778318504693,44.34,80253.84,0.0,0.99179,1e-05,1.61595]
[1778318507714,44.34,80257.65,0.0,0.99182,1e-05,1.61141]
[1778318510767,44.34,80257.63,0.0,0.99182,1e-05,1.61143]
[1778318510809,44.34,80257.63,0.0,0.99182,1e-05,1.61143]
[1778318516777,44.34,80257.48,0.0,0.99182,1e-05,1.61146]
[1778318519798,44.33,80261.48,0.0,0.99185,1e-05,1.60641]
[1778318520585,44.33,80261.48,0.0,0.99185,1e-05,1.60641]
[1778318520813,44.33,80261.48,0.0,0.99185,1e-05,1.60641]
[1778318520876,44.33,80262.81,0.0,0.99186,1e-05,1.60469]
[1778318527854,44.33,80264.14,0.0,0.99187,1e-05,1.60217]
[1778318530875,44.33,80268.15,0.0,0.9919,1e-05,1.59702]
[1778318536918,44.32,80269.1,0.0,0.99191,1e-05,1.59526]
[1778318542960,44.32,80269.13,0.0,0.99192,1e-05,1.59447]
[1778318547995,44.32,80269.64,0.0,0.99192,1e-05,1.59349]
[1778318553030,44.31,80270.47,0.0,0.99194,1e-05,1.59049]
[1778318559072,44.31,80270.58,0.0,0.99194,1e-05,1.59]
[1778318564107,44.31,80268.99,0.0,0.99193,1e-05,1.59137]
[1778318569142,44.31,80270.11,0.0,0.99194,1e-05,1.58941]
[1778318574178,44.31,80273.38,0.0,0.99197,1e-05,1.58507]
[1778318579214,44.3,80273.0,0.0,0.99197,1e-05,1.58516]
[1778318587270,44.3,80273.08,0.0,0.99197,1e-05,1.58422]
[1778318593312,44.3,80273.59,0.0,0.99198,1e-05,1.58301]
[1778318598347,44.29,80275.72,0.0,0.992,1e-05,1.58016]
[1778318602375,44.29,80280.89,0.0,0.99204,1e-05,1.57377]
[1778318610431,44.29,80283.64,0.0,0.99206,1e-05,1.57008]
[1778318615466,44.29,80284.11,0.0,0.99207,1e-05,1.56802]
[1778318626543,44.29,80284.49,0.0,0.99208,1e-05,1.56674]
[1778318631578,44.28,80285.25,0.0,0.99208,1e-05,1.56547]
[1778318636613,44.28,80286.92,0.0,0.9921,1e-05,1.56331]
[1778318641648,44.28,80288.15,0.0,0.99211,1e-05,1.5616]
[1778318646683,44.28,80289.03,0.0,0.99211,1e-05,1.56032]
[1778318651718,44.28,80289.03,0.0,0.99211,1e-05,1.56007]
[1778318656753,44.28,80291.32,0.0,0.99213,1e-05,1.55722]
[1778318661788,44.28,80291.57,0.0,0.99213,1e-05,1.55671]
[1778318666823,44.28,80290.37,0.0,0.99213,1e-05,1.55788]
[1778318671858,44.27,80291.59,0.0,0.99214,1e-05,1.55501]
[1778318679914,44.27,80292.6,0.0,0.99215,1e-05,1.55364]
[1778318684949,44.27,80295.0,0.0,0.99217,1e-05,1.55072]
[1778318689984,44.27,80295.85,0.0,0.99217,1e-05,1.54952]
[1778318696026,44.27,80297.45,0.0,0.99219,1e-05,1.54747]
[1778318702068,44.27,80297.65,0.0,0.99219,1e-05,1.54704]
[1778318707103,44.27,80296.73,0.0,0.99218,1e-05,1.54794]
[1778318712138,44.27,80297.47,0.0,0.99219,1e-05,1.54688]
[1778318717173,44.27,80297.27,0.0,0.99219,1e-05,1.54694]
[1778318722209,44.27,80297.33,0.0,0.99219,1e-05,1.54669]
[1778318727245,44.26,80298.03,0.0,0.9922,1e-05,1.54575]
[1778318732280,44.26,80298.06,0.0,0.9922,1e-05,1.54425]
[1778318738322,44.26,80297.01,0.0,0.9922,1e-05,1.54518]
[1778318745374,44.26,80294.18,0.0,0.99218,1e-05,1.54816]
[1778318750409,44.26,80293.74,0.0,0.99218,1e-05,1.54845]
[1778318755444,44.26,80293.42,0.0,0.99218,1e-05,1.5486]
[1778318760484,44.26,80294.17,0.0,0.99218,1e-05,1.54752]
[1778318768541,44.26,80293.92,0.0,0.99219,1e-05,1.54744]
[1778318773577,44.25,80294.5,0.0,0.99219,1e-05,1.54651]
[1778318783646,44.25,80293.39,0.0,0.99219,1e-05,1.54737]
[1778318788681,44.25,80293.61,0.0,0.99219,1e-05,1.54691]
[1778318791702,44.25,80289.8,0.0,0.99217,1e-05,1.54991]
[1778318792709,44.25,80283.58,0.0,0.99213,1e-05,1.55711]
[1778318796737,44.25,80280.5,0.0,0.99211,1e-05,1.56039]
[1778318801772,44.25,80280.47,0.0,0.99211,1e-05,1.56027]
[1778318807814,44.25,80280.23,0.0,0.99211,1e-05,1.56038]
[1778318808821,44.25,80273.75,0.0,0.99206,1e-05,1.56784]
[1778318809828,44.25,80268.47,0.0,0.99203,1e-05,1.57392]
[1778318814863,44.25,80264.8,0.0,0.99201,1e-05,1.5779]
[1778318818891,44.24,80260.09,0.0,0.99198,1e-05,1.58297]
[1778318824933,44.24,80258.2,0.0,0.99197,1e-05,1.5846]
[1778318838024,44.23,80258.46,0.0,0.99198,1e-05,1.58301]
[1778318843059,44.23,80257.75,0.0,0.99197,1e-05,1.58341]
[1778318848094,44.23,80258.18,0.0,0.99198,1e-05,1.58234]
[1778318853129,44.23,80258.42,0.0,0.99199,1e-05,1.58037]
[1778318858164,44.22,80256.1,0.0,0.99198,1e-05,1.58257]
[1778318863199,44.22,80256.34,0.0,0.99198,1e-05,1.58175]
[1778318870248,44.22,80252.48,0.0,0.99196,1e-05,1.58575]
[1778318872262,44.22,80248.69,0.0,0.99193,1e-05,1.59011]
[1778318875283,44.22,80245.02,0.0,0.99191,1e-05,1.59433]
[1778318880318,44.21,80246.42,0.0,0.99192,1e-05,1.59205]
[1778318880783,44.21,80246.42,0.0,0.99192,1e-05,1.59205]
[1778318881834,44.21,80247.69,0.0,0.99193,1e-05,1.59043]
[1778318882078,44.21,80247.69,0.0,0.99193,1e-05,1.59043]
[1778318882332,44.21,80248.31,0.0,0.99194,1e-05,1.58958]
[1778318884561,44.21,80247.8,0.0,0.99193,1e-05,1.59008]
[1778318890388,44.21,80248.66,0.0,0.99194,1e-05,1.58841]
[1778318891772,44.21,80248.66,0.0,0.99194,1e-05,1.58841]
[1778318891813,44.21,80248.66,0.0,0.99194,1e-05,1.58841]
[1778318891834,44.21,80248.66,0.0,0.99194,1e-05,1.58831]
[1778318893361,44.21,80248.66,0.0,0.99194,1e-05,1.58831]
[1778318893558,44.21,80248.66,0.0,0.99194,1e-05,1.58831]
[1778318898794,44.21,80247.87,0.0,0.99194,1e-05,1.58872]
[1778318898811,44.21,80247.87,0.0,0.99194,1e-05,1.58872]
[1778318899453,44.21,80247.82,0.0,0.99194,1e-05,1.58878]
[1778318900130,44.21,80247.82,0.0,0.99194,1e-05,1.58878]
[1778318900309,44.21,80247.82,0.0,0.99194,1e-05,1.58878]
[1778318905172,44.21,80246.84,0.0,0.99193,1e-05,1.58965]
[1778318905311,44.21,80246.84,0.0,0.99193,1e-05,1.58965]
[1778318905495,44.21,80246.45,0.0,0.99193,1e-05,1.59011]
[1778318906856,44.2,80246.1,0.0,0.99193,1e-05,1.59043]
[1778318907063,44.2,80246.1,0.0,0.99193,1e-05,1.59043]
[1778318912543,44.2,80245.51,0.0,0.99193,1e-05,1.58947]
[1778318917578,44.2,80245.54,0.0,0.99194,1e-05,1.58897]
[1778318922614,44.2,80245.47,0.0,0.99194,1e-05,1.58861]
[1778318924132,44.2,80245.47,0.0,0.99194,1e-05,1.58861]
[1778318924315,44.2,80245.47,0.0,0.99194,1e-05,1.58861]
[1778318924628,44.2,80245.17,0.0,0.99194,1e-05,1.58879]
[1778318925298,44.2,80245.17,0.0,0.99194,1e-05,1.58879]
[1778318925311,44.2,80245.17,0.0,0.99194,1e-05,1.58879]
[1778318930671,44.2,80244.75,0.0,0.99194,1e-05,1.58885]
[1778318932554,44.19,80245.58,0.0,0.99194,1e-05,1.58778]
[1778318932562,44.19,80245.58,0.0,0.99194,1e-05,1.58778]
[1778318932684,44.19,80245.51,0.0,0.99194,1e-05,1.58786]
[1778318934096,44.19,80245.55,0.0,0.99194,1e-05,1.58773]
[1778318934311,44.19,80245.55,0.0,0.99194,1e-05,1.58773]
[1778318939734,44.19,80245.88,0.0,0.99195,1e-05,1.58701]
[1778318944768,44.19,80244.82,0.0,0.99194,1e-05,1.58786]
[1778318946781,44.19,80245.91,0.0,0.99195,1e-05,1.58657]
[1778318946782,44.19,80245.94,0.0,0.99195,1e-05,1.58646]
[1778318946814,44.19,80245.94,0.0,0.99195,1e-05,1.58646]
[1778318948088,44.19,80245.91,0.0,0.99195,1e-05,1.58642]
[1778318948311,44.19,80245.91,0.0,0.99195,1e-05,1.58642]
[1778318953705,44.19,80248.03,0.0,0.99197,1e-05,1.5836]
[1778318953778,44.19,80251.44,0.0,0.99199,1e-05,1.57952]
[1778318955088,44.19,80251.44,0.0,0.99199,1e-05,1.57952]
[1778318955311,44.19,80251.44,0.0,0.99199,1e-05,1.57952]
[1778318955410,44.19,80251.59,0.0,0.99199,1e-05,1.57921]
[1778318962899,44.19,80251.7,0.0,0.992,1e-05,1.57862]
[1778318967934,44.18,80251.55,0.0,0.992,1e-05,1.57847]
[1778318972970,44.18,80249.73,0.0,0.99199,1e-05,1.57903]
[1778318974760,44.18,80249.73,0.0,0.99199,1e-05,1.57903]
[1778318974810,44.18,80249.73,0.0,0.99199,1e-05,1.57903]
[1778318974984,44.18,80250.74,0.0,0.992,1e-05,1.57771]
[1778318976456,44.18,80250.74,0.0,0.992,1e-05,1.57771]
[1778318976560,44.18,80250.74,0.0,0.992,1e-05,1.57771]
[1778318981518,44.18,80250.14,0.0,0.992,1e-05,1.57809]
[1778318981560,44.18,80250.14,0.0,0.992,1e-05,1.57809]
[1778318981613,44.18,80251.04,0.0,0.99201,1e-05,1.5769]
[1778318983242,44.18,80250.15,0.0,0.992,1e-05,1.57795]
[1778318983312,44.18,80250.15,0.0,0.992,1e-05,1.57795]
[1778318992103,44.18,80250.72,0.0,0.99201,1e-05,1.57683]
[1778318996218,44.18,80250.68,0.0,0.99201,1e-05,1.57675]
[1778318996311,44.18,80250.68,0.0,0.99201,1e-05,1.57675]
[1778318996319,44.18,80250.72,0.0,0.99201,1e-05,1.57657]
[1778319004187,44.17,80250.68,0.0,0.99201,1e-05,1.57617]
[1778319009222,44.17,80251.19,0.0,0.99202,1e-05,1.57538]
[1778319011510,44.17,80251.19,0.0,0.99202,1e-05,1.57538]
[1778319011562,44.17,80251.19,0.0,0.99202,1e-05,1.57538]
[1778319021307,44.17,80250.78,0.0,0.99202,1e-05,1.57513]
[1778319025473,44.17,80250.75,0.0,0.99202,1e-05,1.57498]
[1778319025562,44.17,80250.75,0.0,0.99202,1e-05,1.57498]
[1778319025720,44.17,80250.75,0.0,0.99202,1e-05,1.57498]
[1778319025818,44.17,80250.75,0.0,0.99202,1e-05,1.57498]
[1778319025821,44.17,80250.75,0.0,0.99202,1e-05,1.57486]
[1778319032385,44.17,80250.79,0.0,0.99203,1e-05,1.5732]
[1778319035931,44.17,80252.2,0.0,0.99204,1e-05,1.57143]
[1778319036062,44.17,80252.2,0.0,0.99204,1e-05,1.57143]
[1778319042454,44.16,80252.08,0.0,0.99204,1e-05,1.57113]
[1778319052524,44.16,80252.14,0.0,0.99204,1e-05,1.57057]
[1778319059573,44.16,80251.76,0.0,0.99204,1e-05,1.57063]
[1778319064608,44.16,80251.51,0.0,0.99204,1e-05,1.57069]
[1778319067612,44.16,80251.33,0.0,0.99204,1e-05,1.57084]
[1778319067815,44.16,80251.33,0.0,0.99204,1e-05,1.57084]
[1778319067916,44.16,80251.38,0.0,0.99204,1e-05,1.57072]
[1778319068987,44.16,80251.92,0.0,0.99205,1e-05,1.57009]
[1778319069072,44.16,80251.92,0.0,0.99205,1e-05,1.57009]
[1778319074495,44.16,80251.5,0.0,0.99204,1e-05,1.57027]
[1778319074565,44.16,80251.5,0.0,0.99204,1e-05,1.57027]
[1778319079713,44.15,80251.35,0.0,0.99205,1e-05,1.57008]
[1778319084749,44.15,80251.33,0.0,0.99205,1e-05,1.56991]
[1778319086902,44.15,80249.05,0.0,0.99203,1e-05,1.57252]
[1778319087062,44.15,80248.98,0.0,0.99203,1e-05,1.57253]
[1778319087770,44.15,80248.95,0.0,0.99203,1e-05,1.5725]
[1778319088310,44.15,80248.95,0.0,0.99203,1e-05,1.5725]
[1778319088564,44.15,80248.95,0.0,0.99203,1e-05,1.5725]
[1778319093639,44.15,80248.07,0.0,0.99203,1e-05,1.57339]
[1778319094865,44.15,80248.07,0.0,0.99203,1e-05,1.57193]
[1778319094938,44.15,80246.31,0.0,0.99202,1e-05,1.57393]
[1778319095064,44.15,80246.31,0.0,0.99202,1e-05,1.57393]
[1778319095826,44.15,80246.33,0.0,0.99202,1e-05,1.57383]
[1778319096641,44.15,80246.33,0.0,0.99202,1e-05,1.57383]
[1778319096812,44.15,80246.33,0.0,0.99202,1e-05,1.57383]
[1778319105896,44.15,80246.48,0.0,0.99202,1e-05,1.5733]
[1778319110932,44.15,80246.55,0.0,0.99203,1e-05,1.57294]
[1778319111980,44.15,80246.55,0.0,0.99203,1e-05,1.57294]
[1778319112062,44.15,80246.55,0.0,0.99203,1e-05,1.57294]
[1778319112946,44.15,80246.58,0.0,0.99203,1e-05,1.57277]
[1778319113033,44.15,80246.58,0.0,0.99203,1e-05,1.57277]
[1778319113065,44.15,80246.58,0.0,0.99203,1e-05,1.57277]
[1778319125030,44.14,80246.18,0.0,0.99203,1e-05,1.57269]
[1778319127277,44.14,80246.18,0.0,0.99203,1e-05,1.57269]
[1778319127308,44.14,80246.18,0.0,0.99203,1e-05,1.57269]
[1778319127322,44.14,80247.79,0.0,0.99204,1e-05,1.57067]
[1778319129253,44.14,80248.51,0.0,0.99205,1e-05,1.56976]
[1778319129311,44.14,80248.51,0.0,0.99205,1e-05,1.56976]
[1778319135100,44.14,80247.37,0.0,0.99204,1e-05,1.57065]
[1778319137313,44.14,80248.67,0.0,0.99205,1e-05,1.56906]
[1778319137561,44.14,80248.67,0.0,0.99205,1e-05,1.56906]
[1778319137661,44.14,80249.9,0.0,0.99206,1e-05,1.5675]
[1778319138868,44.14,80249.9,0.0,0.99206,1e-05,1.5675]
[1778319138900,44.14,80254.26,0.0,0.99209,1e-05,1.56236]
[1778319139067,44.14,80254.26,0.0,0.99209,1e-05,1.56236]
[1778319144163,44.14,80257.38,0.0,0.99211,1e-05,1.55854]
[1778319146177,44.14,80260.16,0.0,0.99213,1e-05,1.55526]
[1778319147129,44.14,80260.16,0.0,0.99213,1e-05,1.55526]
[1778319147311,44.14,80260.16,0.0,0.99213,1e-05,1.55526]
[1778319147357,44.14,80262.53,0.0,0.99215,1e-05,1.55247]
[1778319148898,44.14,80262.53,0.0,0.99215,1e-05,1.55247]
[1778319149066,44.14,80262.62,0.0,0.99215,1e-05,1.5523]
[1778319154235,44.14,80263.11,0.0,0.99216,1e-05,1.55035]
[1778319160277,44.14,80263.14,0.0,0.99216,1e-05,1.55015]
[1778319162779,44.14,80263.31,0.0,0.99216,1e-05,1.54991]
[1778319162811,44.14,80263.31,0.0,0.99216,1e-05,1.54991]
[1778319162880,44.13,80263.06,0.0,0.99216,1e-05,1.55013]
[1778319164454,44.13,80263.32,0.0,0.99216,1e-05,1.54983]
[1778319164569,44.13,80263.32,0.0,0.99216,1e-05,1.54983]
[1778319171354,44.13,80263.0,0.0,0.99216,1e-05,1.55005]
[1778319181424,44.13,80263.82,0.0,0.99217,1e-05,1.5488]
[1778319189480,44.13,80263.71,0.0,0.99217,1e-05,1.54869]
[1778319194516,44.13,80263.89,0.0,0.99217,1e-05,1.54828]
[1778319201565,44.13,80263.77,0.0,0.99217,1e-05,1.54818]
[1778319206600,44.13,80263.28,0.0,0.99217,1e-05,1.54859]
[1778319207607,44.13,80260.67,0.0,0.99215,1e-05,1.55161]
[1778319208637,44.13,80260.67,0.0,0.99215,1e-05,1.55161]
[1778319208810,44.13,80260.67,0.0,0.99215,1e-05,1.55161]
[1778319208910,44.13,80256.06,0.0,0.99212,1e-05,1.55688]
[1778319210510,44.13,80255.29,0.0,0.99211,1e-05,1.55778]
[1778319210572,44.13,80255.29,0.0,0.99211,1e-05,1.55778]
[1778319216670,44.13,80255.81,0.0,0.99213,1e-05,1.55548]
[1778319222712,44.13,80255.95,0.0,0.99213,1e-05,1.55516]
[1778319227747,44.12,80255.97,0.0,0.99213,1e-05,1.55488]
[1778319238560,44.12,80256.22,0.0,0.99213,1e-05,1.55443]
[1778319242763,44.12,80255.87,0.0,0.99213,1e-05,1.55439]
[1778319242810,44.12,80255.87,0.0,0.99213,1e-05,1.55439]
[1778319242853,44.12,80255.82,0.0,0.99213,1e-05,1.5544]
[1778319244858,44.12,80254.34,0.0,0.99212,1e-05,1.55607]
[1778319245068,44.12,80254.34,0.0,0.99212,1e-05,1.55607]
[1778319245077,44.12,80251.78,0.0,0.99211,1e-05,1.559]
[1778319250908,44.12,80251.15,0.0,0.9921,1e-05,1.55956]
[1778319251564,44.12,80251.15,0.0,0.9921,1e-05,1.55956]
[1778319251812,44.12,80251.15,0.0,0.9921,1e-05,1.55956]
[1778319251847,44.12,80251.15,0.0,0.9921,1e-05,1.55956]
[1778319253289,44.12,80251.3,0.0,0.9921,1e-05,1.55939]
[1778319253313,44.12,80251.3,0.0,0.9921,1e-05,1.55939]
[1778319259107,44.12,80251.29,0.0,0.9921,1e-05,1.55912]
[1778319259310,44.12,80250.62,0.0,0.9921,1e-05,1.55985]
[1778319259973,44.12,80243.11,0.0,0.99205,1e-05,1.56863]
[1778319261608,44.12,80242.5,0.0,0.99205,1e-05,1.56928]
[1778319261813,44.12,80242.5,0.0,0.99205,1e-05,1.56928]
[1778319268029,44.12,80242.24,0.0,0.99205,1e-05,1.5693]
[1778319270783,44.12,80242.3,0.0,0.99205,1e-05,1.56916]
[1778319273064,44.11,80238.64,0.0,0.99203,1e-05,1.57196]
[1778319273710,44.11,80238.64,0.0,0.99203,1e-05,1.57196]
[1778319273812,44.11,80238.64,0.0,0.99203,1e-05,1.57196]
[1778319279106,44.11,80236.66,0.0,0.99202,1e-05,1.57399]
[1778319284141,44.11,80237.45,0.0,0.99202,1e-05,1.57271]
[1778319285379,44.11,80237.79,0.0,0.99203,1e-05,1.57224]
[1778319285566,44.11,80237.79,0.0,0.99203,1e-05,1.57224]
[1778319291191,44.11,80237.79,0.0,0.99203,1e-05,1.57184]
[1778319298241,44.11,80237.27,0.0,0.99203,1e-05,1.57211]
[1778319299249,44.11,80241.36,0.0,0.99206,1e-05,1.56724]
[1778319300257,44.11,80247.22,0.0,0.9921,1e-05,1.56032]
[1778319301859,44.11,80247.22,0.0,0.9921,1e-05,1.56032]
[1778319302085,44.11,80247.22,0.0,0.9921,1e-05,1.56032]
[1778319301961,44.11,80249.18,0.0,0.99211,1e-05,1.55794]
[1778319307305,44.11,80252.42,0.0,0.99213,1e-05,1.55401]
[1778319308312,44.1,80257.7,0.0,0.99217,1e-05,1.54784]
[1778319309513,44.1,80257.7,0.0,0.99217,1e-05,1.54784]
[1778319309561,44.1,80257.7,0.0,0.99217,1e-05,1.54784]
[1778319313347,44.1,80261.29,0.0,0.99219,1e-05,1.54358]
[1778319316091,44.1,80262.95,0.0,0.99221,1e-05,1.54164]
[1778319316320,44.1,80264.21,0.0,0.99221,1e-05,1.54017]
[1778319321403,44.1,80266.07,0.0,0.99223,1e-05,1.53799]
[1778319323251,44.1,80266.16,0.0,0.99223,1e-05,1.53787]
[1778319323314,44.1,80266.16,0.0,0.99223,1e-05,1.53787]
[1778319328452,44.1,80264.11,0.0,0.99221,1e-05,1.54017]
[1778319331473,44.1,80260.71,0.0,0.9922,1e-05,1.54282]
[1778319332480,44.1,80258.92,0.0,0.99219,1e-05,1.54488]
[1778319333925,44.1,80258.92,0.0,0.99219,1e-05,1.54488]
[1778319334062,44.1,80258.92,0.0,0.99219,1e-05,1.54488]
[1778319342550,44.1,80259.49,0.0,0.99219,1e-05,1.54406]
[1778319347866,44.1,80258.9,0.0,0.99219,1e-05,1.54468]
[1778319348063,44.1,80258.9,0.0,0.99219,1e-05,1.54468]
[1778319355641,44.1,80258.63,0.0,0.99219,1e-05,1.54484]
[1778319360024,44.1,80257.48,0.0,0.99218,1e-05,1.54613]
[1778319360063,44.1,80257.48,0.0,0.99218,1e-05,1.54613]
[1778319361684,44.1,80250.68,0.0,0.99213,1e-05,1.55397]
[1778319363198,44.1,80250.68,0.0,0.99213,1e-05,1.55397]
[1778319362691,44.1,80248.6,0.0,0.99212,1e-05,1.5564]
[1778319363313,44.1,80248.6,0.0,0.99212,1e-05,1.5564]
[1778319370747,44.1,80249.67,0.0,0.99213,1e-05,1.55492]
[1778319375782,44.1,80249.71,0.0,0.99213,1e-05,1.55472]
[1778319380817,44.1,80249.86,0.0,0.99213,1e-05,1.55455]
[1778319385852,44.1,80249.84,0.0,0.99213,1e-05,1.55457]
[1778319386859,44.1,80254.19,0.0,0.99216,1e-05,1.54952]
[1778319388372,44.1,80255.18,0.0,0.99217,1e-05,1.54837]
[1778319388562,44.1,80255.18,0.0,0.99217,1e-05,1.54837]
[1778319393086,44.1,80257.04,0.0,0.99218,1e-05,1.54498]
[1778319393137,44.1,80259.06,0.0,0.9922,1e-05,1.54264]
[1778319393312,44.1,80259.06,0.0,0.9922,1e-05,1.54264]
[1778319403978,44.1,80260.42,0.0,0.99221,1e-05,1.54107]
[1778319407983,44.1,80260.86,0.0,0.99221,1e-05,1.54056]
[1778319408062,44.1,80260.86,0.0,0.99221,1e-05,1.54056]
[1778319410023,44.1,80263.41,0.0,0.99223,1e-05,1.53761]
[1778319415057,44.1,80264.47,0.0,0.99223,1e-05,1.53639]
[1778319417071,44.1,80267.14,0.0,0.99225,1e-05,1.53332]
[1778319417396,44.1,80267.14,0.0,0.99225,1e-05,1.53332]
[1778319417563,44.1,80267.14,0.0,0.99225,1e-05,1.53332]
[1778319422296,44.1,80266.25,0.0,0.99225,1e-05,1.53434]
[1778319422313,44.1,80266.61,0.0,0.99225,1e-05,1.53393]
[1778319428148,44.1,80268.76,0.0,0.99226,1e-05,1.53145]
[1778319433183,44.1,80268.73,0.0,0.99226,1e-05,1.53149]
[1778319434785,44.1,80269.87,0.0,0.99227,1e-05,1.53018]
[1778319434811,44.1,80269.87,0.0,0.99227,1e-05,1.53018]
[1778319437211,44.1,80272.52,0.0,0.99229,1e-05,1.52713]
[1778319438250,44.1,80272.52,0.0,0.99229,1e-05,1.52713]
[1778319438315,44.1,80273.61,0.0,0.9923,1e-05,1.52588]
[1778319443623,44.1,80272.25,0.0,0.99229,1e-05,1.52744]
[1778319443813,44.1,80272.25,0.0,0.99229,1e-05,1.52744]
[1778319449295,44.1,80273.42,0.0,0.99229,1e-05,1.5261]
[1778319452316,44.1,80271.27,0.0,0.99229,1e-05,1.52734]
[1778319454241,44.1,80269.73,0.0,0.99228,1e-05,1.52911]
[1778319454309,44.1,80269.73,0.0,0.99228,1e-05,1.52911]
[1778319460373,44.1,80269.92,0.0,0.99228,1e-05,1.52884]
[1778319465408,44.1,80269.9,0.0,0.99228,1e-05,1.52881]
[1778319471450,44.1,80270.15,0.0,0.99228,1e-05,1.52849]
[1778319473146,44.1,80270.15,0.0,0.99228,1e-05,1.52849]
[1778319473314,44.1,80270.15,0.0,0.99228,1e-05,1.52849]
[1778319486557,44.1,80270.21,0.0,0.99228,1e-05,1.5283]
[1778319489156,44.1,80269.55,0.0,0.99228,1e-05,1.52904]
[1778319489313,44.1,80269.55,0.0,0.99228,1e-05,1.52904]
[1778319498641,44.1,80270.27,0.0,0.99228,1e-05,1.52809]
[1778319503676,44.1,80270.42,0.0,0.99228,1e-05,1.52787]
[1778319508711,44.1,80269.78,0.0,0.99228,1e-05,1.52853]
[1778319513746,44.1,80269.96,0.0,0.99229,1e-05,1.52702]
[1778319518781,44.1,80270.03,0.0,0.99229,1e-05,1.52687]
[1778319519500,44.1,80270.03,0.0,0.99229,1e-05,1.52687]
[1778319519561,44.1,80270.03,0.0,0.99229,1e-05,1.52687]
[1778319524823,44.1,80270.32,0.0,0.99229,1e-05,1.52647]
[1778319529858,44.1,80269.94,0.0,0.99229,1e-05,1.52684]
[1778319535904,44.09,80270.04,0.0,0.99229,1e-05,1.52666]
[1778319540941,44.09,80269.93,0.0,0.99229,1e-05,1.52673]
[1778319545975,44.09,80270.05,0.0,0.99229,1e-05,1.52655]
[1778319548872,44.09,80269.31,0.0,0.99228,1e-05,1.52739]
[1778319549069,44.09,80269.31,0.0,0.99228,1e-05,1.52739]
[1778319555038,44.09,80270.04,0.0,0.99229,1e-05,1.52646]
[1778319556928,44.09,80268.84,0.0,0.99228,1e-05,1.52784]
[1778319557063,44.09,80268.84,0.0,0.99228,1e-05,1.52784]
[1778319557137,44.09,80265.05,0.0,0.99226,1e-05,1.53218]
[1778319562087,44.09,80263.1,0.0,0.99224,1e-05,1.53433]
[1778319573164,44.09,80263.72,0.0,0.99225,1e-05,1.5322]
[1778319576091,44.09,80263.72,0.0,0.99225,1e-05,1.5322]
[1778319576311,44.09,80263.72,0.0,0.99225,1e-05,1.5322]
[1778319579206,44.09,80266.17,0.0,0.99227,1e-05,1.52928]
[1778319580213,44.09,80269.51,0.0,0.99229,1e-05,1.52543]
[1778319585248,44.09,80268.92,0.0,0.99229,1e-05,1.52607]
[1778319592297,44.09,80267.75,0.0,0.99228,1e-05,1.52736]
[1778319592923,44.09,80267.75,0.0,0.99228,1e-05,1.52736]
[1778319593060,44.09,80267.75,0.0,0.99228,1e-05,1.52736]
[1778319597333,44.09,80258.28,0.0,0.99222,1e-05,1.53822]
[1778319597572,44.09,80258.28,0.0,0.99222,1e-05,1.53822]
[1778319597810,44.09,80258.28,0.0,0.99222,1e-05,1.53822]
[1778319598340,44.09,80254.93,0.0,0.9922,1e-05,1.54206]
[1778319600354,44.09,80252.82,0.0,0.99218,1e-05,1.54446]
[1778319606398,44.09,80253.03,0.0,0.99219,1e-05,1.54411]
[1778319607756,44.09,80253.03,0.0,0.99219,1e-05,1.54411]
[1778319607811,44.09,80253.03,0.0,0.99219,1e-05,1.54411]
[1778319614454,44.09,80252.19,0.0,0.99218,1e-05,1.54484]
[1778319615942,44.09,80251.68,0.0,0.99218,1e-05,1.5454]
[1778319616064,44.09,80251.68,0.0,0.99218,1e-05,1.5454]
[1778319623517,44.09,80252.18,0.0,0.99218,1e-05,1.54458]
[1778319626157,44.09,80252.12,0.0,0.99218,1e-05,1.54463]
[1778319626310,44.09,80252.12,0.0,0.99218,1e-05,1.54463]
[1778319631573,44.09,80251.46,0.0,0.99218,1e-05,1.544]
[1778319633216,44.09,80251.46,0.0,0.99218,1e-05,1.544]
[1778319634565,44.09,80250.68,0.0,0.99218,1e-05,1.54485]
[1778319639629,44.09,80251.54,0.0,0.99219,1e-05,1.54375]
[1778319644664,44.09,80251.82,0.0,0.99219,1e-05,1.54334]
[1778319649699,44.09,80251.93,0.0,0.99219,1e-05,1.54314]
[1778319654734,44.08,80251.63,0.0,0.99219,1e-05,1.54342]
[1778319659769,44.08,80251.73,0.0,0.99219,1e-05,1.54322]
[1778319664804,44.08,80251.64,0.0,0.99219,1e-05,1.54324]
[1778319673324,44.08,80251.82,0.0,0.99219,1e-05,1.543]
[1778319678902,44.08,80250.38,0.0,0.99218,1e-05,1.54455]
[1778319682930,44.08,80246.49,0.0,0.99216,1e-05,1.54901]
[1778319683937,44.08,80242.03,0.0,0.99212,1e-05,1.55418]
[1778319688973,44.08,80240.78,0.0,0.99212,1e-05,1.55553]
[1778319696023,44.08,80240.66,0.0,0.99212,1e-05,1.55422]
[1778319701059,44.08,80236.08,0.0,0.99209,1e-05,1.5594]
[1778319709114,44.08,80235.15,0.0,0.99209,1e-05,1.56019]
[1778319711128,44.08,80237.53,0.0,0.99211,1e-05,1.55733]
[1778319713142,44.08,80239.82,0.0,0.99212,1e-05,1.55459]
[1778319714149,44.08,80242.78,0.0,0.99214,1e-05,1.55111]
[1778319718178,44.08,80245.51,0.0,0.99216,1e-05,1.54788]
[1778319723213,44.08,80244.29,0.0,0.99215,1e-05,1.54922]
[1778319725227,44.08,80240.22,0.0,0.99213,1e-05,1.55391]
[1778319730262,44.08,80240.57,0.0,0.99213,1e-05,1.5534]
[1778319735297,44.08,80241.92,0.0,0.99214,1e-05,1.5517]
[1778319740332,44.08,80242.24,0.0,0.99214,1e-05,1.55125]
[1778319745367,44.08,80242.31,0.0,0.99214,1e-05,1.55108]
[1778319748388,44.08,80244.51,0.0,0.99216,1e-05,1.54846]
[1778319753423,44.07,80243.99,0.0,0.99216,1e-05,1.54777]
[1778319758458,44.07,80244.01,0.0,0.99216,1e-05,1.54767]
[1778319763493,44.07,80244.01,0.0,0.99216,1e-05,1.54759]
[1778319768528,44.07,80244.16,0.0,0.99216,1e-05,1.54738]
[1778319773563,44.07,80243.9,0.0,0.99216,1e-05,1.54762]
[1778319778598,44.07,80242.18,0.0,0.99215,1e-05,1.54954]
[1778319783633,44.07,80241.32,0.0,0.99214,1e-05,1.55046]
[1778319786654,44.07,80238.91,0.0,0.99213,1e-05,1.5532]
[1778319788668,44.07,80235.99,0.0,0.99211,1e-05,1.55655]
[1778319790682,44.07,80233.39,0.0,0.99209,1e-05,1.55953]
[1778319794710,44.07,80231.52,0.0,0.99208,1e-05,1.56158]
[1778319799745,44.07,80229.89,0.0,0.99207,1e-05,1.5633]
[1778319804780,44.07,80229.85,0.0,0.99207,1e-05,1.56319]
[1778319809815,44.07,80229.71,0.0,0.99207,1e-05,1.56317]
[1778319814850,44.07,80230.05,0.0,0.99208,1e-05,1.56134]
[1778319819885,44.07,80229.94,0.0,0.99208,1e-05,1.56129]
[1778319830962,44.07,80230.08,0.0,0.99208,1e-05,1.56099]
[1778319835997,44.07,80229.54,0.0,0.99208,1e-05,1.56145]
[1778319841032,44.06,80232.07,0.0,0.9921,1e-05,1.55831]
[1778319842039,44.06,80234.07,0.0,0.99211,1e-05,1.55595]
[1778319847075,44.06,80233.95,0.0,0.99211,1e-05,1.55599]
[1778319856139,44.06,80234.51,0.0,0.99212,1e-05,1.55514]
[1778319863188,44.06,80234.99,0.0,0.99212,1e-05,1.55447]
[1778319869230,44.06,80234.43,0.0,0.99212,1e-05,1.55502]
[1778319875272,44.06,80234.3,0.0,0.99212,1e-05,1.55386]
[1778319880307,44.06,80233.87,0.0,0.99212,1e-05,1.55432]
[1778319885342,44.06,80234.26,0.0,0.99212,1e-05,1.5538]
[1778319890377,44.06,80233.33,0.0,0.99212,1e-05,1.55481]
[1778319895413,44.06,80234.02,0.0,0.99212,1e-05,1.55396]
[1778319901455,44.06,80233.94,0.0,0.99212,1e-05,1.55399]
[1778319908504,44.06,80233.93,0.0,0.99212,1e-05,1.55395]
[1778319913539,44.06,80234.31,0.0,0.99212,1e-05,1.55347]
[1778319918574,44.06,80234.28,0.0,0.99212,1e-05,1.55347]
[1778319927637,44.06,80234.42,0.0,0.99213,1e-05,1.55323]
[1778319932672,44.06,80234.01,0.0,0.99213,1e-05,1.55245]
[1778319944760,44.06,80234.09,0.0,0.99213,1e-05,1.55229]
[1778319949797,44.06,80234.13,0.0,0.99213,1e-05,1.55221]
[1778319954832,44.06,80234.09,0.0,0.99213,1e-05,1.55223]
[1778319959867,44.06,80234.09,0.0,0.99213,1e-05,1.5522]
[1778319964902,44.06,80234.02,0.0,0.99213,1e-05,1.55225]
[1778319969937,44.06,80235.54,0.0,0.99214,1e-05,1.55046]
[1778319975979,44.06,80238.01,0.0,0.99216,1e-05,1.54758]
[1778319981016,44.06,80239.57,0.0,0.99217,1e-05,1.54577]
[1778319986051,44.06,80240.53,0.0,0.99217,1e-05,1.54466]
[1778319991086,44.06,80241.22,0.0,0.99219,1e-05,1.54262]
[1778319997128,44.06,80241.09,0.0,0.99218,1e-05,1.54277]
[1778320002163,44.06,80240.98,0.0,0.99218,1e-05,1.5429]
[1778320007198,44.06,80242.92,0.0,0.9922,1e-05,1.54065]
[1778320012233,44.06,80243.07,0.0,0.9922,1e-05,1.54048]
[1778320017269,44.06,80243.18,0.0,0.9922,1e-05,1.54035]
[1778320022303,44.06,80243.48,0.0,0.9922,1e-05,1.54]
[1778320028345,44.06,80243.48,0.0,0.9922,1e-05,1.54]
[1778320033380,44.06,80243.41,0.0,0.9922,1e-05,1.54008]
[1778320038424,44.06,80243.45,0.0,0.9922,1e-05,1.54004]
[1778320043459,44.06,80243.41,0.0,0.9922,1e-05,1.54008]
[1778320048496,44.06,80243.6,0.0,0.9922,1e-05,1.53986]
[1778320056552,44.06,80244.44,0.0,0.99221,1e-05,1.53766]
[1778320062594,44.06,80244.44,0.0,0.99221,1e-05,1.53766]
[1778320067629,44.06,80244.4,0.0,0.99221,1e-05,1.5377]
[1778320074679,44.06,80244.44,0.0,0.99221,1e-05,1.53766]
[1778320079714,44.06,80244.44,0.0,0.99221,1e-05,1.53766]
[1778320084751,44.06,80244.33,0.0,0.99221,1e-05,1.53779]
[1778320089790,44.06,80244.33,0.0,0.99221,1e-05,1.53779]
[1778320094825,44.06,80244.36,0.0,0.99221,1e-05,1.53775]
[1778320100867,44.06,80244.26,0.0,0.99221,1e-05,1.53787]
[1778320107916,44.06,80244.29,0.0,0.99221,1e-05,1.53783]
[1778320112951,44.06,80243.94,0.0,0.99222,1e-05,1.537]
[1778320123021,44.06,80244.06,0.0,0.99222,1e-05,1.53686]
[1778320133091,44.06,80244.06,0.0,0.99222,1e-05,1.53686]
[1778320138126,44.06,80244.38,0.0,0.99222,1e-05,1.5365]
[1778320143161,44.06,80244.38,0.0,0.99222,1e-05,1.5365]
[1778320145175,44.06,80236.36,0.0,0.99216,1e-05,1.54578]
[1778320146182,44.06,80233.13,0.0,0.99214,1e-05,1.54954]
[1778320152227,44.06,80232.56,0.0,0.99214,1e-05,1.55018]
[1778320158269,44.06,80232.23,0.0,0.99214,1e-05,1.55054]
[1778320161290,44.06,80229.83,0.0,0.99212,1e-05,1.55331]
[1778320166325,44.06,80228.75,0.0,0.99211,1e-05,1.55452]
[1778320172367,44.06,80228.42,0.0,0.99212,1e-05,1.5536]
[1778320178409,44.06,80227.8,0.0,0.99211,1e-05,1.55429]
[1778320182895,44.06,80227.57,0.0,0.99211,1e-05,1.55454]
[1778320183060,44.06,80227.57,0.0,0.99211,1e-05,1.55454]
[1778320182944,44.06,80227.39,0.0,0.99211,1e-05,1.55474]
[1778320183444,44.06,80226.21,0.0,0.9921,1e-05,1.55611]
[1778320191500,44.06,80224.66,0.0,0.99209,1e-05,1.55781]
[1778320196535,44.06,80221.38,0.0,0.99207,1e-05,1.56157]
[1778320208619,44.05,80217.56,0.0,0.99205,1e-05,1.56571]
[1778320209626,44.05,80214.32,0.0,0.99202,1e-05,1.56952]
[1778320211640,44.05,80213.47,0.0,0.99202,1e-05,1.57041]
[1778320218689,44.05,80213.0,0.0,0.99202,1e-05,1.57061]
[1778320223747,44.05,80211.63,0.0,0.99201,1e-05,1.57197]
[1778320228793,44.05,80214.71,0.0,0.99203,1e-05,1.56798]
[1778320231756,44.05,80214.74,0.0,0.99203,1e-05,1.5678]
[1778320231778,44.05,80214.74,0.0,0.99204,1e-05,1.56648]
[1778320236849,44.05,80214.76,0.0,0.99204,1e-05,1.56618]
[1778320239817,44.05,80214.76,0.0,0.99204,1e-05,1.56618]
[1778320239870,44.05,80214.73,0.0,0.99204,1e-05,1.56599]
[1778320244910,44.04,80214.75,0.0,0.99205,1e-05,1.56561]
[1778320249945,44.04,80213.46,0.0,0.99204,1e-05,1.56698]
[1778320254980,44.04,80213.42,0.0,0.99204,1e-05,1.56673]
[1778320259008,44.04,80218.11,0.0,0.99207,1e-05,1.561]
[1778320264044,44.04,80218.49,0.0,0.99208,1e-05,1.56024]
[1778320272101,44.04,80217.4,0.0,0.99207,1e-05,1.5612]
[1778320278144,44.04,80219.36,0.0,0.99209,1e-05,1.55865]
[1778320283179,44.04,80219.86,0.0,0.99209,1e-05,1.55794]
[1778320295263,44.03,80220.02,0.0,0.9921,1e-05,1.55599]
[1778320303322,44.03,80219.68,0.0,0.9921,1e-05,1.55593]
[1778320311375,44.03,80219.64,0.0,0.9921,1e-05,1.55564]
[1778320321445,44.03,80219.78,0.0,0.99211,1e-05,1.55491]
[1778320329502,44.02,80219.68,0.0,0.99211,1e-05,1.55475]
[1778320336551,44.02,80219.42,0.0,0.99211,1e-05,1.55472]
[1778320347628,44.02,80219.35,0.0,0.99211,1e-05,1.55441]
[1778320353670,44.02,80219.35,0.0,0.99212,1e-05,1.55305]
[1778320362735,44.02,80219.36,0.0,0.99212,1e-05,1.55256]
[1778320372807,44.02,80219.36,0.0,0.99212,1e-05,1.55225]
[1778320378849,44.02,80219.47,0.0,0.99212,1e-05,1.55186]
[1778320383884,44.01,80219.54,0.0,0.99212,1e-05,1.55157]
[1778320389926,44.01,80223.04,0.0,0.99215,1e-05,1.54724]
[1778320390933,44.01,80229.36,0.0,0.99219,1e-05,1.53985]
[1778320395968,44.01,80230.53,0.0,0.9922,1e-05,1.53835]
[1778320401003,44.01,80230.61,0.0,0.9922,1e-05,1.53814]
[1778320405031,44.01,80232.61,0.0,0.99222,1e-05,1.53573]
[1778320410066,44.01,80232.78,0.0,0.99222,1e-05,1.53543]
[1778320413816,44.01,80233.37,0.0,0.99223,1e-05,1.5335]
[1778320414094,44.01,80234.16,0.0,0.99223,1e-05,1.53258]
[1778320419129,44.01,80234.0,0.0,0.99223,1e-05,1.53275]
[1778320424164,44.01,80234.64,0.0,0.99224,1e-05,1.53201]
[1778320429202,44.01,80235.01,0.0,0.99224,1e-05,1.53159]
[1778320433814,44.01,80236.16,0.0,0.99225,1e-05,1.53026]
[1778320434235,44.01,80236.0,0.0,0.99225,1e-05,1.53044]
[1778320441284,44.01,80237.88,0.0,0.99226,1e-05,1.52828]
[1778320446319,44.01,80240.12,0.0,0.99227,1e-05,1.5257]
[1778320452361,44.01,80241.06,0.0,0.99228,1e-05,1.52462]
[1778320456561,44.01,80240.21,0.0,0.99228,1e-05,1.52559]
[1778320462431,44.01,80234.05,0.0,0.99223,1e-05,1.5327]
[1778320463876,44.01,80234.05,0.0,0.99223,1e-05,1.5327]
[1778320464062,44.01,80234.05,0.0,0.99223,1e-05,1.5327]
[1778320464142,44.01,80233.49,0.0,0.99223,1e-05,1.53334]
[1778320469480,44.01,80234.21,0.0,0.99224,1e-05,1.53251]
[1778320474515,44.01,80233.97,0.0,0.99224,1e-05,1.53156]
[1778320479550,44.01,80233.71,0.0,0.99224,1e-05,1.53186]
[1778320484585,44.01,80233.53,0.0,0.99224,1e-05,1.53206]
[1778320489620,44.01,80233.46,0.0,0.99224,1e-05,1.53215]
[1778320494655,44.01,80233.48,0.0,0.99224,1e-05,1.53212]
[1778320501704,44.01,80233.4,0.0,0.99224,1e-05,1.53221]
[1778320506739,44.01,80233.7,0.0,0.99224,1e-05,1.53187]
[1778320511774,44.01,80234.2,0.0,0.99224,1e-05,1.53129]
[1778320517816,44.01,80234.14,0.0,0.99224,1e-05,1.53136]
[1778320522851,44.01,80234.22,0.0,0.99224,1e-05,1.53127]
[1778320527886,44.01,80234.3,0.0,0.99224,1e-05,1.53118]
[1778320532921,44.01,80234.53,0.0,0.99225,1e-05,1.52968]
[1778320537956,44.01,80234.6,0.0,0.99225,1e-05,1.5296]
[1778320543600,44.01,80234.64,0.0,0.99225,1e-05,1.52955]
[1778320549614,44.01,80234.58,0.0,0.99225,1e-05,1.52962]
[1778320549815,44.01,80234.58,0.0,0.99225,1e-05,1.52962]
[1778320549838,44.01,80234.58,0.0,0.99225,1e-05,1.52962]
[1778320555075,44.01,80234.28,0.0,0.99225,1e-05,1.52997]
[1778320560110,44.01,80233.24,0.0,0.99224,1e-05,1.53117]
[1778320567160,44.01,80234.26,0.0,0.99225,1e-05,1.52999]
[1778320571188,44.01,80225.74,0.0,0.99219,1e-05,1.53985]
[1778320572195,44.01,80217.28,0.0,0.99213,1e-05,1.54968]
[1778320574537,44.01,80219.04,0.0,0.99214,1e-05,1.54763]
[1778320577230,44.01,80212.5,0.0,0.9921,1e-05,1.55526]
[1778320579245,44.01,80207.19,0.0,0.99206,1e-05,1.56144]
[1778320580722,44.01,80207.06,0.0,0.99206,1e-05,1.56156]
[1778320580810,44.01,80207.06,0.0,0.99206,1e-05,1.56156]
[1778320581259,44.01,80207.01,0.0,0.99206,1e-05,1.56158]
[1778320584506,44.01,80207.15,0.0,0.99206,1e-05,1.56139]
[1778320586066,44.01,80207.15,0.0,0.99206,1e-05,1.56139]
[1778320589315,44.01,80212.91,0.0,0.9921,1e-05,1.55447]
[1778320592197,44.01,80212.57,0.0,0.99211,1e-05,1.55357]
[1778320592309,44.01,80212.57,0.0,0.99211,1e-05,1.55357]
[1778320592336,44.01,80212.36,0.0,0.99211,1e-05,1.55379]
[1778320597371,44.01,80213.79,0.0,0.99212,1e-05,1.55201]
[1778320602407,44.01,80215.44,0.0,0.99213,1e-05,1.54993]
[1778320602559,44.01,80215.44,0.0,0.99213,1e-05,1.54993]
[1778320613488,44.01,80215.13,0.0,0.99213,1e-05,1.54995]
[1778320618523,44.0,80215.33,0.0,0.99213,1e-05,1.5495]
[1778320619733,44.0,80215.33,0.0,0.99213,1e-05,1.5495]
[1778320619813,44.0,80215.33,0.0,0.99213,1e-05,1.5495]
[1778320619834,44.0,80215.33,0.0,0.99213,1e-05,1.54945]
[1778320625572,44.0,80217.79,0.0,0.99215,1e-05,1.5464]
[1778320631614,44.0,80218.23,0.0,0.99215,1e-05,1.54563]
[1778320636649,44.0,80218.45,0.0,0.99216,1e-05,1.54519]
[1778320641684,44.0,80218.12,0.0,0.99216,1e-05,1.54544]
[1778320646719,44.0,80217.99,0.0,0.99216,1e-05,1.54544]
[1778320655782,44.0,80220.3,0.0,0.99218,1e-05,1.54127]
[1778320660817,44.0,80219.78,0.0,0.99218,1e-05,1.54169]
[1778320665852,44.0,80219.92,0.0,0.99218,1e-05,1.54134]
[1778320673908,43.99,80218.39,0.0,0.99217,1e-05,1.54282]
[1778320675922,43.99,80214.28,0.0,0.99214,1e-05,1.54751]
[1778320676929,43.99,80210.05,0.0,0.99211,1e-05,1.55245]
[1778320681964,43.99,80210.47,0.0,0.99212,1e-05,1.55171]
[1778320686999,43.99,80209.89,0.0,0.99212,1e-05,1.5521]
[1778320693348,43.99,80209.38,0.0,0.99211,1e-05,1.55259]
[1778320699083,43.99,80209.23,0.0,0.99211,1e-05,1.55249]
[1778320704118,43.99,80209.2,0.0,0.99211,1e-05,1.55231]
[1778320707748,43.99,80209.34,0.0,0.99212,1e-05,1.552]
[1778320710064,43.99,80209.4,0.0,0.99212,1e-05,1.55183]
[1778320711051,43.99,80209.4,0.0,0.99212,1e-05,1.55178]
[1778320711068,43.99,80209.4,0.0,0.99212,1e-05,1.55178]
[1778320711152,43.99,80209.4,0.0,0.99212,1e-05,1.55049]
[1778320716202,43.99,80210.15,0.0,0.99213,1e-05,1.54947]
[1778320718634,43.99,80210.2,0.0,0.99213,1e-05,1.54937]
[1778320718813,43.99,80210.2,0.0,0.99213,1e-05,1.54937]
[1778320724258,43.98,80212.84,0.0,0.99215,1e-05,1.54605]
[1778320732314,43.98,80212.77,0.0,0.99215,1e-05,1.54592]
[1778320735151,43.98,80212.8,0.0,0.99215,1e-05,1.54585]
[1778320735314,43.98,80212.8,0.0,0.99215,1e-05,1.54585]
[1778320735415,43.98,80212.8,0.0,0.99215,1e-05,1.54578]
[1778320735853,43.98,80212.8,0.0,0.99215,1e-05,1.54578]
[1778320736059,43.98,80212.8,0.0,0.99215,1e-05,1.54578]
[1778320741377,43.98,80214.68,0.0,0.99216,1e-05,1.54343]
[1778320746413,43.98,80214.73,0.0,0.99217,1e-05,1.54331]
[1778320751447,43.98,80214.18,0.0,0.99216,1e-05,1.54389]
[1778320755970,43.98,80213.96,0.0,0.99216,1e-05,1.54408]
[1778320756063,43.98,80213.96,0.0,0.99216,1e-05,1.54408]
[1778320756328,43.98,80213.96,0.0,0.99216,1e-05,1.54408]
[1778320756566,43.98,80213.96,0.0,0.99216,1e-05,1.54408]
[1778320756429,43.98,80213.96,0.0,0.99216,1e-05,1.54405]
[1778320762525,43.98,80214.04,0.0,0.99216,1e-05,1.54383]
[1778320768567,43.98,80214.06,0.0,0.99216,1e-05,1.54362]
[1778320773603,43.98,80217.8,0.0,0.9922,1e-05,1.53792]
[1778320774618,43.98,80217.8,0.0,0.9922,1e-05,1.53792]
[1778320774650,43.98,80217.85,0.0,0.9922,1e-05,1.53784]
[1778320774811,43.98,80217.85,0.0,0.9922,1e-05,1.53784]
[1778320774974,43.98,80217.85,0.0,0.9922,1e-05,1.53784]
[1778320775062,43.98,80217.85,0.0,0.9922,1e-05,1.53784]
[1778320780652,43.98,80217.91,0.0,0.9922,1e-05,1.53765]
[1778320783996,43.98,80221.08,0.0,0.99222,1e-05,1.53395]
[1778320784068,43.98,80221.08,0.0,0.99222,1e-05,1.53395]
[1778320784162,43.98,80221.08,0.0,0.99222,1e-05,1.53395]
[1778320784310,43.98,80221.08,0.0,0.99222,1e-05,1.53395]
[1778320784680,43.98,80222.68,0.0,0.99223,1e-05,1.53209]
[1778320787494,43.98,80225.72,0.0,0.99225,1e-05,1.52855]
[1778320787566,43.98,80225.72,0.0,0.99225,1e-05,1.52855]
[1778320789404,43.98,80226.77,0.0,0.99226,1e-05,1.52733]
[1778320789567,43.98,80226.77,0.0,0.99226,1e-05,1.52733]
[1778320789668,43.98,80227.81,0.0,0.99226,1e-05,1.52613]
[1778320793556,43.98,80231.09,0.0,0.99229,1e-05,1.52235]
[1778320793810,43.98,80231.65,0.0,0.99229,1e-05,1.52171]
[1778320799785,43.98,80234.06,0.0,0.99231,1e-05,1.51894]
[1778320804820,43.98,80234.72,0.0,0.99231,1e-05,1.51818]
[1778320807093,43.98,80234.79,0.0,0.99231,1e-05,1.5181]
[1778320807315,43.98,80234.79,0.0,0.99231,1e-05,1.5181]
[1778320807394,43.98,80234.79,0.0,0.99231,1e-05,1.5181]
[1778320807563,43.98,80234.79,0.0,0.99231,1e-05,1.5181]
[1778320807654,43.98,80235.16,0.0,0.99231,1e-05,1.51768]
[1778320813885,43.98,80235.07,0.0,0.99231,1e-05,1.51778]
[1778320817357,43.98,80235.17,0.0,0.99231,1e-05,1.51767]
[1778320817560,43.98,80235.17,0.0,0.99231,1e-05,1.51767]
[1778320817661,43.98,80235.17,0.0,0.99231,1e-05,1.51767]
[1778320817811,43.98,80235.17,0.0,0.99231,1e-05,1.51767]
[1778320818066,43.98,80235.17,0.0,0.99231,1e-05,1.51767]
[1778320823955,43.98,80237.03,0.0,0.99233,1e-05,1.51553]
[1778320830546,43.98,80237.54,0.0,0.99233,1e-05,1.51495]
[1778320830565,43.98,80237.54,0.0,0.99233,1e-05,1.51495]
[1778320830580,43.98,80237.54,0.0,0.99233,1e-05,1.51495]
[1778320830879,43.98,80237.54,0.0,0.99233,1e-05,1.51495]
[1778320831068,43.98,80237.54,0.0,0.99233,1e-05,1.51495]
[1778320837046,43.98,80237.19,0.0,0.99233,1e-05,1.51413]
[1778320839194,43.98,80237.42,0.0,0.99234,1e-05,1.51386]
[1778320839312,43.98,80237.42,0.0,0.99234,1e-05,1.51386]
[1778320839536,43.98,80237.42,0.0,0.99234,1e-05,1.51386]
[1778320839562,43.98,80237.42,0.0,0.99234,1e-05,1.51386]
[1778320839638,43.98,80237.38,0.0,0.99234,1e-05,1.51391]
[1778320845102,43.98,80237.22,0.0,0.99233,1e-05,1.51409]
[1778320851145,43.98,80237.11,0.0,0.99233,1e-05,1.51422]
[1778320856179,43.98,80237.15,0.0,0.99233,1e-05,1.51417]
[1778320861214,43.98,80237.17,0.0,0.99233,1e-05,1.51415]
[1778320864871,43.98,80235.72,0.0,0.99232,1e-05,1.51581]
[1778320865064,43.98,80235.72,0.0,0.99232,1e-05,1.51581]
[1778320865323,43.98,80235.72,0.0,0.99232,1e-05,1.51581]
[1778320865562,43.98,80235.72,0.0,0.99232,1e-05,1.51581]
[1778320865663,43.98,80235.54,0.0,0.99232,1e-05,1.51602]
[1778320871284,43.98,80235.69,0.0,0.99232,1e-05,1.51585]
[1778320876319,43.98,80235.75,0.0,0.99232,1e-05,1.51578]
[1778320881354,43.98,80235.92,0.0,0.99233,1e-05,1.51558]
[1778320886389,43.98,80235.96,0.0,0.99233,1e-05,1.51554]
[1778320890723,43.98,80236.55,0.0,0.99233,1e-05,1.51486]
[1778320890762,43.98,80236.68,0.0,0.99233,1e-05,1.51471]
[1778320890815,43.98,80236.68,0.0,0.99233,1e-05,1.51471]
[1778320891041,43.98,80236.68,0.0,0.99233,1e-05,1.51471]
[1778320891065,43.98,80236.68,0.0,0.99233,1e-05,1.51471]
[1778320896459,43.98,80236.26,0.0,0.99233,1e-05,1.51397]
[1778320901494,43.98,80236.21,0.0,0.99233,1e-05,1.51403]
[1778320906529,43.98,80236.24,0.0,0.99233,1e-05,1.51399]
[1778320911565,43.98,80236.42,0.0,0.99233,1e-05,1.51379]
[1778320912411,43.98,80236.42,0.0,0.99233,1e-05,1.51379]
[1778320912562,43.98,80236.42,0.0,0.99233,1e-05,1.51379]
[1778320912795,43.98,80236.42,0.0,0.99233,1e-05,1.51379]
[1778320912813,43.98,80236.42,0.0,0.99233,1e-05,1.51379]
[1778320912572,43.98,80236.27,0.0,0.99233,1e-05,1.51396]
[1778320917607,43.98,80236.5,0.0,0.99234,1e-05,1.51369]
[1778320922642,43.98,80236.33,0.0,0.99233,1e-05,1.51389]
[1778320923649,43.98,80232.22,0.0,0.99231,1e-05,1.5186]
[1778320924656,43.98,80225.78,0.0,0.99226,1e-05,1.52601]
[1778320925663,43.98,80210.82,0.0,0.99216,1e-05,1.54334]
[1778320926670,43.98,80209.58,0.0,0.99215,1e-05,1.54476]
[1778320928571,43.98,80210.09,0.0,0.99216,1e-05,1.54415]
[1778320928815,43.98,80210.09,0.0,0.99216,1e-05,1.54415]
[1778320928684,43.98,80209.69,0.0,0.99215,1e-05,1.5446]
[1778320928874,43.98,80209.69,0.0,0.99215,1e-05,1.5446]
[1778320929063,43.98,80209.69,0.0,0.99215,1e-05,1.5446]
[1778320934729,43.98,80209.87,0.0,0.99216,1e-05,1.54431]
[1778320936743,43.98,80205.4,0.0,0.99213,1e-05,1.54948]
[1778320941779,43.98,80202.69,0.0,0.99211,1e-05,1.55256]
[1778320942945,43.98,80203.3,0.0,0.99211,1e-05,1.55185]
[1778320943064,43.98,80203.3,0.0,0.99211,1e-05,1.55185]
[1778320943289,43.98,80203.3,0.0,0.99211,1e-05,1.55185]
[1778320943312,43.98,80203.3,0.0,0.99211,1e-05,1.55185]
[1778320943793,43.98,80203.27,0.0,0.99211,1e-05,1.55186]
[1778320946814,43.98,80207.79,0.0,0.99214,1e-05,1.54653]
[1778320948828,43.98,80213.73,0.0,0.99218,1e-05,1.53959]
[1778320948951,43.98,80213.73,0.0,0.99218,1e-05,1.53959]
[1778320949063,43.98,80213.73,0.0,0.99218,1e-05,1.53959]
[1778320949246,43.98,80213.73,0.0,0.99218,1e-05,1.53959]
[1778320949314,43.98,80213.73,0.0,0.99218,1e-05,1.53959]
[1778320949835,43.98,80214.21,0.0,0.99219,1e-05,1.53903]
[1778320954870,43.98,80214.15,0.0,0.99219,1e-05,1.53786]
[1778320958081,43.98,80212.56,0.0,0.99218,1e-05,1.5397]
[1778320958314,43.98,80212.56,0.0,0.99218,1e-05,1.5397]
[1778320958455,43.98,80212.56,0.0,0.99218,1e-05,1.5397]
[1778320958563,43.98,80212.56,0.0,0.99218,1e-05,1.5397]
[1778320958664,43.98,80213.05,0.0,0.99219,1e-05,1.53913]
[1778320963933,43.98,80214.2,0.0,0.99219,1e-05,1.53777]
[1778320964940,43.98,80207.59,0.0,0.99215,1e-05,1.54546]
[1778320965947,43.98,80200.91,0.0,0.9921,1e-05,1.55324]
[1778320969981,43.98,80196.3,0.0,0.99207,1e-05,1.55852]
[1778320971545,43.98,80196.3,0.0,0.99207,1e-05,1.55852]
[1778320971562,43.98,80196.3,0.0,0.99207,1e-05,1.55852]
[1778320971684,43.98,80194.25,0.0,0.99206,1e-05,1.56085]
[1778320973456,43.98,80194.11,0.0,0.99206,1e-05,1.56101]
[1778320973565,43.98,80194.11,0.0,0.99206,1e-05,1.56101]
[1778320979688,43.97,80194.43,0.0,0.99206,1e-05,1.56041]
[1778320979811,43.97,80194.43,0.0,0.99206,1e-05,1.56041]
[1778320979761,43.97,80194.68,0.0,0.99206,1e-05,1.56002]
[1778320985086,43.97,80191.17,0.0,0.99204,1e-05,1.564]
[1778320989946,43.97,80190.71,0.0,0.99204,1e-05,1.56439]
[1778320990070,43.97,80190.71,0.0,0.99204,1e-05,1.56439]
[1778320995680,43.97,80192.7,0.0,0.99205,1e-05,1.5618]
[1778320995815,43.97,80192.7,0.0,0.99205,1e-05,1.5618]
[1778320995817,43.97,80192.7,0.0,0.99205,1e-05,1.5618]
[1778320995914,43.97,80193.04,0.0,0.99205,1e-05,1.56132]
[1778320996062,43.97,80193.04,0.0,0.99205,1e-05,1.56132]
[1778321001198,43.97,80192.97,0.0,0.99205,1e-05,1.56127]
[1778321005604,43.97,80193.53,0.0,0.99206,1e-05,1.56047]
[1778321005815,43.97,80193.53,0.0,0.99206,1e-05,1.56047]
[1778321005911,43.97,80193.53,0.0,0.99206,1e-05,1.56038]
[1778321006095,43.97,80193.53,0.0,0.99206,1e-05,1.56038]
[1778321006314,43.97,80193.53,0.0,0.99206,1e-05,1.56038]
[1778321012575,43.97,80191.11,0.0,0.99205,1e-05,1.56183]
[1778321012804,43.97,80191.11,0.0,0.99205,1e-05,1.56183]
[1778321012811,43.97,80191.11,0.0,0.99205,1e-05,1.56183]
[1778321012862,43.97,80191.18,0.0,0.99205,1e-05,1.56169]
[1778321013060,43.97,80191.18,0.0,0.99205,1e-05,1.56169]
[1778321018317,43.97,80191.67,0.0,0.99206,1e-05,1.56089]
[1778321023352,43.97,80192.87,0.0,0.99207,1e-05,1.55926]
[1778321025777,43.97,80193.35,0.0,0.99207,1e-05,1.55865]
[1778321025811,43.97,80193.35,0.0,0.99207,1e-05,1.55865]
[1778321025878,43.96,80193.35,0.0,0.99207,1e-05,1.55856]
[1778321026394,43.96,80193.35,0.0,0.99207,1e-05,1.55856]
[1778321026570,43.96,80193.35,0.0,0.99207,1e-05,1.55856]
[1778321034431,43.96,80188.8,0.0,0.99204,1e-05,1.56355]
[1778321035436,43.96,80192.38,0.0,0.99207,1e-05,1.5593]
[1778321036049,43.96,80192.38,0.0,0.99207,1e-05,1.5593]
[1778321036062,43.96,80192.38,0.0,0.99207,1e-05,1.5593]
[1778321036479,43.96,80192.38,0.0,0.99207,1e-05,1.5593]
[1778321036562,43.96,80192.38,0.0,0.99207,1e-05,1.5593]
[1778321036580,43.96,80192.41,0.0,0.99207,1e-05,1.55916]
[1778321042485,43.96,80193.86,0.0,0.99208,1e-05,1.55727]
[1778321044161,43.96,80196.86,0.0,0.9921,1e-05,1.55375]
[1778321044311,43.96,80196.86,0.0,0.9921,1e-05,1.55375]
[1778321044934,43.96,80196.86,0.0,0.9921,1e-05,1.55375]
[1778321044935,43.96,80197.02,0.0,0.9921,1e-05,1.55348]
[1778321045063,43.96,80197.02,0.0,0.9921,1e-05,1.55348]
[1778321045506,43.96,80202.0,0.0,0.99213,1e-05,1.54765]
[1778321050541,43.96,80205.88,0.0,0.99216,1e-05,1.54298]
[1778321052428,43.96,80205.93,0.0,0.99216,1e-05,1.54292]
[1778321052560,43.96,80205.93,0.0,0.99216,1e-05,1.54292]
[1778321052659,43.96,80205.92,0.0,0.99216,1e-05,1.54291]
[1778321053042,43.96,80205.92,0.0,0.99216,1e-05,1.54291]
[1778321053072,43.96,80205.92,0.0,0.99216,1e-05,1.54291]
[1778321064640,43.96,80206.64,0.0,0.99217,1e-05,1.54192]
[1778321065647,43.96,80212.79,0.0,0.99221,1e-05,1.53476]
[1778321067534,43.96,80214.07,0.0,0.99222,1e-05,1.53327]
[1778321067560,43.96,80214.07,0.0,0.99222,1e-05,1.53327]
[1778321067635,43.96,80214.07,0.0,0.99222,1e-05,1.53327]
[1778321068388,43.96,80214.07,0.0,0.99222,1e-05,1.53327]
[1778321068562,43.96,80214.07,0.0,0.99222,1e-05,1.53327]
[1778321072156,43.96,80215.29,0.0,0.99223,1e-05,1.53061]
[1778321072309,43.96,80215.29,0.0,0.99223,1e-05,1.53061]
[1778321072584,43.96,80215.29,0.0,0.99223,1e-05,1.53061]
[1778321072750,43.96,80215.29,0.0,0.99223,1e-05,1.53061]
[1778321072820,43.96,80216.98,0.0,0.99224,1e-05,1.52866]
[1778321078738,43.96,80214.37,0.0,0.99223,1e-05,1.53168]
[1778321080605,43.96,80214.05,0.0,0.99222,1e-05,1.53205]
[1778321080811,43.96,80214.05,0.0,0.99222,1e-05,1.53205]
[1778321080912,43.96,80215.06,0.0,0.99223,1e-05,1.53088]
[1778321081028,43.96,80215.06,0.0,0.99223,1e-05,1.53088]
[1778321081064,43.96,80215.06,0.0,0.99223,1e-05,1.53088]
[1778321086794,43.96,80218.08,0.0,0.99225,1e-05,1.52739]
[1778321087500,43.96,80218.08,0.0,0.99225,1e-05,1.52739]
[1778321087560,43.96,80218.08,0.0,0.99225,1e-05,1.52739]
[1778321087801,43.96,80220.37,0.0,0.99227,1e-05,1.52475]
[1778321088541,43.96,80220.37,0.0,0.99227,1e-05,1.52475]
[1778321088560,43.96,80220.37,0.0,0.99227,1e-05,1.52475]
[1778321093843,43.96,80222.56,0.0,0.99228,1e-05,1.52223]
[1778321096864,43.96,80229.89,0.0,0.99233,1e-05,1.51381]
[1778321097871,43.96,80239.18,0.0,0.99239,1e-05,1.50319]
[1778321098722,43.96,80239.18,0.0,0.99239,1e-05,1.50319]
[1778321098813,43.96,80239.18,0.0,0.99239,1e-05,1.50319]
[1778321098879,43.96,80241.08,0.0,0.99241,1e-05,1.50103]
[1778321099888,43.96,80249.28,0.0,0.99246,1e-05,1.49172]
[1778321100893,43.96,80244.74,0.0,0.99243,1e-05,1.49687]
[1778321101900,43.96,80240.53,0.0,0.9924,1e-05,1.50166]
[1778321104498,43.96,80240.04,0.0,0.9924,1e-05,1.50221]
[1778321104563,43.96,80240.04,0.0,0.9924,1e-05,1.50221]
[1778321106936,43.96,80235.01,0.0,0.99237,1e-05,1.50795]
[1778321107972,43.96,80235.01,0.0,0.99237,1e-05,1.50795]
[1778321108033,43.96,80229.74,0.0,0.99233,1e-05,1.51398]
[1778321108069,43.96,80229.74,0.0,0.99233,1e-05,1.51398]
[1778321108304,43.96,80229.74,0.0,0.99233,1e-05,1.51398]
[1778321108318,43.96,80229.74,0.0,0.99233,1e-05,1.51398]
[1778321108949,43.96,80229.16,0.0,0.99233,1e-05,1.51464]
[1778321113985,43.96,80229.51,0.0,0.99233,1e-05,1.51424]
[1778321116276,43.96,80229.59,0.0,0.99233,1e-05,1.51415]
[1778321116312,43.96,80229.59,0.0,0.99233,1e-05,1.51415]
[1778321117068,43.96,80229.59,0.0,0.99233,1e-05,1.51415]
[1778321117312,43.96,80229.59,0.0,0.99233,1e-05,1.51415]
[1778321117413,43.96,80229.59,0.0,0.99233,1e-05,1.51415]
[1778321124056,43.96,80229.18,0.0,0.99233,1e-05,1.51462]
[1778321127789,43.96,80229.11,0.0,0.99233,1e-05,1.5147]
[1778321127811,43.96,80229.11,0.0,0.99233,1e-05,1.5147]
[1778321127868,43.96,80228.99,0.0,0.99232,1e-05,1.51484]
[1778321128821,43.96,80228.99,0.0,0.99232,1e-05,1.51484]
[1778321129061,43.96,80228.99,0.0,0.99232,1e-05,1.51484]
[1778321134126,43.96,80229.17,0.0,0.99233,1e-05,1.51341]
[1778321139161,43.96,80229.21,0.0,0.99233,1e-05,1.51336]
[1778321145256,43.96,80229.17,0.0,0.99233,1e-05,1.51341]
[1778321145310,43.96,80229.17,0.0,0.99233,1e-05,1.51341]
[1778321145406,43.96,80229.17,0.0,0.99233,1e-05,1.51341]
[1778321146342,43.96,80229.17,0.0,0.99233,1e-05,1.51341]
[1778321146562,43.96,80229.17,0.0,0.99233,1e-05,1.51341]
[1778321152252,43.96,80229.32,0.0,0.99233,1e-05,1.51324]
[1778321160308,43.96,80229.39,0.0,0.99233,1e-05,1.51316]
[1778321165343,43.96,80229.27,0.0,0.99233,1e-05,1.51329]
[1778321168364,43.96,80223.46,0.0,0.99229,1e-05,1.51996]
[1778321169189,43.96,80223.46,0.0,0.99229,1e-05,1.51996]
[1778321169311,43.96,80223.46,0.0,0.99229,1e-05,1.51996]
[1778321169371,43.96,80223.34,0.0,0.99229,1e-05,1.5201]
[1778321170585,43.96,80223.34,0.0,0.99229,1e-05,1.5201]
[1778321170813,43.96,80223.34,0.0,0.99229,1e-05,1.5201]
[1778321176420,43.96,80223.53,0.0,0.99229,1e-05,1.51988]
[1778321180485,43.96,80222.36,0.0,0.99229,1e-05,1.52123]
[1778321180563,43.96,80222.36,0.0,0.99229,1e-05,1.52123]
[1778321180646,43.96,80220.73,0.0,0.99228,1e-05,1.5231]
[1778321181931,43.96,80220.73,0.0,0.99228,1e-05,1.5231]
[1778321182063,43.96,80220.73,0.0,0.99228,1e-05,1.5231]
[1778321187595,43.96,80220.97,0.0,0.99228,1e-05,1.52283]
[1778321187810,43.96,80220.97,0.0,0.99228,1e-05,1.52283]
[1778321187831,43.96,80217.61,0.0,0.99225,1e-05,1.5267]
[1778321189125,43.96,80215.93,0.0,0.99224,1e-05,1.52864]
[1778321189311,43.96,80215.93,0.0,0.99224,1e-05,1.52864]
[1778321193652,43.96,80216.39,0.0,0.99225,1e-05,1.52688]
[1778321194582,43.96,80217.12,0.0,0.99226,1e-05,1.52603]
[1778321194816,43.96,80217.12,0.0,0.99226,1e-05,1.52603]
[1778321201595,43.96,80217.51,0.0,0.99226,1e-05,1.52558]
[1778321204220,43.96,80217.83,0.0,0.99226,1e-05,1.52521]
[1778321204311,43.96,80217.83,0.0,0.99226,1e-05,1.52521]
[1778321209652,43.96,80217.0,0.0,0.99226,1e-05,1.52617]
[1778321211364,43.96,80218.17,0.0,0.99226,1e-05,1.52482]
[1778321211558,43.96,80218.17,0.0,0.99226,1e-05,1.52482]
[1778321216701,43.96,80218.03,0.0,0.99226,1e-05,1.52498]
[1778321223751,43.96,80206.86,0.0,0.99219,1e-05,1.53791]
[1778321224757,43.96,80202.33,0.0,0.99216,1e-05,1.54316]
[1778321225239,43.96,80202.33,0.0,0.99216,1e-05,1.54316]
[1778321225310,43.96,80202.33,0.0,0.99216,1e-05,1.54316]
[1778321230157,43.96,80200.8,0.0,0.99215,1e-05,1.54486]
[1778321230310,43.96,80199.39,0.0,0.99214,1e-05,1.54648]
[1778321235834,43.96,80198.8,0.0,0.99213,1e-05,1.54703]
[1778321239091,43.96,80198.93,0.0,0.99213,1e-05,1.54688]
[1778321239311,43.96,80198.56,0.0,0.99213,1e-05,1.54731]
[1778321244897,43.96,80198.26,0.0,0.99213,1e-05,1.54751]
[1778321250939,43.96,80197.29,0.0,0.99212,1e-05,1.54853]
[1778321252082,43.96,80197.29,0.0,0.99212,1e-05,1.54853]
[1778321252310,43.96,80198.26,0.0,0.99214,1e-05,1.54613]
[1778321257993,43.96,80197.92,0.0,0.99214,1e-05,1.54644]
[1778321265043,43.96,80196.59,0.0,0.99213,1e-05,1.54789]
[1778321266050,43.96,80193.98,0.0,0.99211,1e-05,1.55095]
[1778321266751,43.96,80193.98,0.0,0.99211,1e-05,1.55095]
[1778321266816,43.96,80193.98,0.0,0.99211,1e-05,1.55095]
[1778321274106,43.95,80193.72,0.0,0.99211,1e-05,1.5511]
[1778321277631,43.95,80192.63,0.0,0.9921,1e-05,1.55236]
[1778321277812,43.95,80192.63,0.0,0.9921,1e-05,1.55236]
[1778321283170,43.95,80192.64,0.0,0.9921,1e-05,1.55224]
[1778321289212,43.95,80191.77,0.0,0.9921,1e-05,1.55315]
[1778321290306,43.95,80192.8,0.0,0.9921,1e-05,1.55193]
[1778321290562,43.95,80192.8,0.0,0.9921,1e-05,1.55193]
[1778321298420,43.95,80192.83,0.0,0.9921,1e-05,1.55183]
[1778321298560,43.95,80192.83,0.0,0.9921,1e-05,1.55183]
[1778321306174,43.95,80193.24,0.0,0.99211,1e-05,1.5513]
[1778321306317,43.95,80193.3,0.0,0.99211,1e-05,1.5512]
[1778321311367,43.95,80193.56,0.0,0.99212,1e-05,1.54959]
[1778321316402,43.95,80193.94,0.0,0.99212,1e-05,1.54911]
[1778321322692,43.95,80193.87,0.0,0.99212,1e-05,1.54917]
[1778321322811,43.95,80193.87,0.0,0.99212,1e-05,1.54917]
[1778321326472,43.95,80190.18,0.0,0.99209,1e-05,1.55347]
[1778321331288,43.95,80190.25,0.0,0.99209,1e-05,1.55334]
[1778321331312,43.95,80190.25,0.0,0.99209,1e-05,1.55334]
[1778321336548,43.95,80190.38,0.0,0.9921,1e-05,1.55313]
[1778321339127,43.95,80190.3,0.0,0.99209,1e-05,1.55322]
[1778321339311,43.95,80189.48,0.0,0.99209,1e-05,1.55416]
[1778321339567,43.95,80185.31,0.0,0.99206,1e-05,1.55905]
[1778321344602,43.95,80184.62,0.0,0.99206,1e-05,1.55979]
[1778321347886,43.95,80184.98,0.0,0.99206,1e-05,1.55935]
[1778321348069,43.95,80184.98,0.0,0.99206,1e-05,1.55935]
[1778321348157,43.95,80177.4,0.0,0.99201,1e-05,1.56824]
[1778321349692,43.95,80176.28,0.0,0.992,1e-05,1.56957]
[1778321349810,43.95,80176.28,0.0,0.992,1e-05,1.56957]
[1778321349854,43.95,80174.67,0.0,0.99199,1e-05,1.5714]
[1778321355680,43.95,80173.11,0.0,0.99198,1e-05,1.57317]
[1778321359734,43.95,80173.01,0.0,0.99198,1e-05,1.57325]
[1778321359809,43.95,80173.01,0.0,0.99198,1e-05,1.57325]
[1778321360715,43.95,80168.83,0.0,0.99195,1e-05,1.57812]
[1778321361722,43.95,80164.72,0.0,0.99192,1e-05,1.58297]
[1778321363736,43.95,80163.71,0.0,0.99191,1e-05,1.58407]
[1778321365750,43.95,80168.31,0.0,0.99195,1e-05,1.57848]
[1778321366757,43.95,80175.39,0.0,0.992,1e-05,1.57003]
[1778321368771,43.95,80175.83,0.0,0.992,1e-05,1.56942]
[1778321374065,43.95,80175.73,0.0,0.99201,1e-05,1.56814]
[1778321374166,43.95,80175.73,0.0,0.99201,1e-05,1.5681]
[1778321380477,43.95,80176.75,0.0,0.99201,1e-05,1.56679]
[1778321380563,43.95,80176.75,0.0,0.99201,1e-05,1.56679]
[1778321385890,43.95,80176.35,0.0,0.99201,1e-05,1.56704]
[1778321391353,43.94,80176.16,0.0,0.99201,1e-05,1.56719]
[1778321391513,43.94,80176.16,0.0,0.99201,1e-05,1.56719]
[1778321391561,43.94,80176.16,0.0,0.99201,1e-05,1.56719]
[1778321391932,43.94,80176.54,0.0,0.99201,1e-05,1.56666]
[1778321396967,43.94,80176.53,0.0,0.99201,1e-05,1.56655]
[1778321402003,43.94,80179.1,0.0,0.99203,1e-05,1.56336]
[1778321404690,43.94,80179.3,0.0,0.99204,1e-05,1.56312]
[1778321404761,43.94,80179.3,0.0,0.99204,1e-05,1.56312]
[1778321404814,43.94,80179.3,0.0,0.99204,1e-05,1.56312]
[1778321405025,43.94,80179.31,0.0,0.99204,1e-05,1.56311]
[1778321410060,43.94,80180.63,0.0,0.99205,1e-05,1.56138]
[1778321413530,43.94,80181.71,0.0,0.99205,1e-05,1.56002]
[1778321413562,43.94,80181.71,0.0,0.99205,1e-05,1.56002]
[1778321413594,43.94,80181.71,0.0,0.99205,1e-05,1.56002]
[1778321413810,43.94,80181.71,0.0,0.99205,1e-05,1.56002]
[1778321414088,43.94,80181.6,0.0,0.99205,1e-05,1.56012]
[1778321419123,43.94,80182.04,0.0,0.99206,1e-05,1.55947]
[1778321423492,43.94,80181.76,0.0,0.99206,1e-05,1.55973]
[1778321423564,43.94,80181.76,0.0,0.99206,1e-05,1.55973]
[1778321423623,43.94,80181.76,0.0,0.99206,1e-05,1.55973]
[1778321423812,43.94,80181.76,0.0,0.99206,1e-05,1.55973]
[1778321424158,43.94,80181.75,0.0,0.99206,1e-05,1.55968]
[1778321433222,43.94,80181.89,0.0,0.99206,1e-05,1.55801]
[1778321438257,43.94,80182.44,0.0,0.99207,1e-05,1.55721]
[1778321439872,43.94,80186.14,0.0,0.99209,1e-05,1.55284]
[1778321440031,43.94,80186.14,0.0,0.99209,1e-05,1.55284]
[1778321440064,43.94,80186.14,0.0,0.99209,1e-05,1.55284]
[1778321440271,43.94,80187.59,0.0,0.9921,1e-05,1.55112]
[1778321445308,43.94,80187.83,0.0,0.99211,1e-05,1.55074]
[1778321449872,43.94,80187.94,0.0,0.99211,1e-05,1.55056]
[1778321450070,43.94,80187.94,0.0,0.99211,1e-05,1.55056]
[1778321450304,43.94,80187.94,0.0,0.99211,1e-05,1.55056]
[1778321450308,43.94,80187.94,0.0,0.99211,1e-05,1.55056]
[1778321450087,43.94,80187.94,0.0,0.99211,1e-05,1.55056]
[1778321455379,43.94,80188.92,0.0,0.99211,1e-05,1.54935]
[1778321460414,43.94,80189.0,0.0,0.99212,1e-05,1.54916]
[1778321465452,43.94,80188.92,0.0,0.99212,1e-05,1.54916]
[1778321470035,43.94,80189.23,0.0,0.99212,1e-05,1.54872]
[1778321470064,43.94,80189.23,0.0,0.99212,1e-05,1.54872]
[1778321470187,43.94,80189.23,0.0,0.99212,1e-05,1.54872]
[1778321470312,43.94,80189.23,0.0,0.99212,1e-05,1.54872]
[1778321470284,43.94,80189.35,0.0,0.99212,1e-05,1.54853]
[1778321475528,43.93,80190.56,0.0,0.99213,1e-05,1.54703]
[1778321480560,43.93,80190.47,0.0,0.99213,1e-05,1.54704]
[1778321485017,43.93,80190.13,0.0,0.99213,1e-05,1.54738]
[1778321485071,43.93,80190.13,0.0,0.99213,1e-05,1.54738]
[1778321485172,43.93,80190.13,0.0,0.99213,1e-05,1.54738]
[1778321485309,43.93,80190.13,0.0,0.99213,1e-05,1.54738]
[1778321485409,43.93,80191.41,0.0,0.99214,1e-05,1.54584]
[1778321490631,43.93,80190.9,0.0,0.99213,1e-05,1.54637]
[1778321494270,43.93,80192.24,0.0,0.99215,1e-05,1.54353]
[1778321494311,43.93,80192.24,0.0,0.99215,1e-05,1.54353]
[1778321494371,43.93,80192.24,0.0,0.99215,1e-05,1.54353]
[1778321494372,43.93,80193.36,0.0,0.99216,1e-05,1.54217]
[1778321494566,43.93,80193.36,0.0,0.99216,1e-05,1.54217]
[1778321499707,43.93,80193.6,0.0,0.99216,1e-05,1.54185]
[1778321499814,43.93,80193.6,0.0,0.99216,1e-05,1.54185]
[1778321499902,43.93,80193.6,0.0,0.99216,1e-05,1.54185]
[1778321500061,43.93,80193.6,0.0,0.99216,1e-05,1.54185]
[1778321500160,43.93,80193.67,0.0,0.99216,1e-05,1.54175]
[1778321505736,43.93,80193.81,0.0,0.99216,1e-05,1.54149]
[1778321511778,43.93,80193.95,0.0,0.99216,1e-05,1.54126]
[1778321516760,43.93,80194.08,0.0,0.99216,1e-05,1.54107]
[1778321516815,43.93,80194.08,0.0,0.99216,1e-05,1.54107]
[1778321516886,43.93,80194.08,0.0,0.99216,1e-05,1.54107]
[1778321517066,43.93,80194.08,0.0,0.99216,1e-05,1.54107]
[1778321517167,43.93,80193.94,0.0,0.99216,1e-05,1.54121]
[1778321522855,43.93,80193.97,0.0,0.99216,1e-05,1.54108]
[1778321526850,43.93,80193.71,0.0,0.99216,1e-05,1.54131]
[1778321526967,43.93,80193.71,0.0,0.99216,1e-05,1.54131]
[1778321527063,43.93,80193.71,0.0,0.99216,1e-05,1.54131]
[1778321527162,43.93,80193.88,0.0,0.99216,1e-05,1.54109]
[1778321533173,43.93,80197.37,0.0,0.99219,1e-05,1.53694]
[1778321533312,43.93,80197.37,0.0,0.99219,1e-05,1.53694]
[1778321533352,43.93,80197.37,0.0,0.99219,1e-05,1.53694]
[1778321533413,43.93,80197.53,0.0,0.99219,1e-05,1.53674]
[1778321533563,43.93,80197.53,0.0,0.99219,1e-05,1.53674]
[1778321538968,43.93,80196.85,0.0,0.99218,1e-05,1.53745]
[1778321544014,43.93,80196.71,0.0,0.99218,1e-05,1.53753]
[1778321552059,43.93,80197.35,0.0,0.99219,1e-05,1.53536]
[1778321557094,43.93,80198.63,0.0,0.9922,1e-05,1.53381]
[1778321558725,43.93,80198.56,0.0,0.9922,1e-05,1.53387]
[1778321558815,43.93,80198.56,0.0,0.9922,1e-05,1.53387]
[1778321558911,43.93,80198.56,0.0,0.9922,1e-05,1.53387]
[1778321559061,43.93,80198.56,0.0,0.9922,1e-05,1.53387]
[1778321559108,43.93,80198.73,0.0,0.9922,1e-05,1.53366]
[1778321564640,43.93,80198.39,0.0,0.9922,1e-05,1.53398]
[1778321564696,43.93,80198.39,0.0,0.9922,1e-05,1.53398]
[1778321564814,43.93,80198.39,0.0,0.9922,1e-05,1.53398]
[1778321564852,43.93,80198.39,0.0,0.9922,1e-05,1.53397]
[1778321570185,43.93,80198.75,0.0,0.99221,1e-05,1.53344]
[1778321570560,43.93,80198.75,0.0,0.99221,1e-05,1.53344]
[1778321570694,43.93,80198.75,0.0,0.99221,1e-05,1.53344]
[1778321570815,43.93,80198.75,0.0,0.99221,1e-05,1.53344]
[1778321571192,43.93,80198.71,0.0,0.99221,1e-05,1.53347]
[1778321576228,43.93,80200.66,0.0,0.99222,1e-05,1.53119]
[1778321577459,43.93,80200.66,0.0,0.99222,1e-05,1.53119]
[1778321577561,43.93,80201.03,0.0,0.99222,1e-05,1.53075]
[1778321577684,43.93,80201.03,0.0,0.99222,1e-05,1.53075]
[1778321577812,43.93,80201.03,0.0,0.99222,1e-05,1.53075]
[1778321578242,43.93,80201.51,0.0,0.99222,1e-05,1.53018]
[1778321582901,43.93,80203.9,0.0,0.99224,1e-05,1.5274]
[1778321583065,43.93,80203.9,0.0,0.99224,1e-05,1.5274]
[1778321583138,43.93,80203.9,0.0,0.99224,1e-05,1.5274]
[1778321583311,43.93,80203.9,0.0,0.99224,1e-05,1.5274]
[1778321583410,43.93,80203.81,0.0,0.99224,1e-05,1.5275]
[1778321589320,43.93,80204.53,0.0,0.99225,1e-05,1.52664]
[1778321591618,43.93,80204.48,0.0,0.99225,1e-05,1.5267]
[1778321591812,43.93,80204.48,0.0,0.99225,1e-05,1.5267]
[1778321594060,43.93,80206.63,0.0,0.99226,1e-05,1.52421]
[1778321594355,43.93,80207.72,0.0,0.99227,1e-05,1.52295]
[1778321594996,43.93,80207.72,0.0,0.99227,1e-05,1.52295]
[1778321595061,43.93,80207.72,0.0,0.99227,1e-05,1.52295]
[1778321595362,43.93,80207.86,0.0,0.99227,1e-05,1.52279]
[1778321600398,43.93,80208.1,0.0,0.99227,1e-05,1.52251]
[1778321602309,43.93,80207.96,0.0,0.99227,1e-05,1.52267]
[1778321602493,43.93,80207.96,0.0,0.99227,1e-05,1.52267]
[1778321602567,43.93,80207.96,0.0,0.99227,1e-05,1.52267]
[1778321609463,43.93,80209.6,0.0,0.99228,1e-05,1.52078]
[1778321611481,43.93,80209.66,0.0,0.99228,1e-05,1.52071]
[1778321611545,43.93,80209.66,0.0,0.99228,1e-05,1.52071]
[1778321611560,43.93,80209.66,0.0,0.99228,1e-05,1.52071]
[1778321611582,43.93,80209.66,0.0,0.99229,1e-05,1.51948]
[1778321618526,43.93,80210.1,0.0,0.99229,1e-05,1.51898]
[1778321622081,43.93,80210.43,0.0,0.99229,1e-05,1.5186]
[1778321622312,43.93,80210.43,0.0,0.99229,1e-05,1.5186]
[1778321622327,43.93,80210.43,0.0,0.99229,1e-05,1.5186]
[1778321622562,43.93,80210.43,0.0,0.99229,1e-05,1.5186]
[1778321622554,43.93,80210.9,0.0,0.99229,1e-05,1.51806]
[1778321627589,43.93,80210.94,0.0,0.9923,1e-05,1.51801]
[1778321629514,43.93,80210.94,0.0,0.9923,1e-05,1.51801]
[1778321629565,43.93,80210.92,0.0,0.9923,1e-05,1.51803]
[1778321629716,43.93,80210.92,0.0,0.9923,1e-05,1.51803]
[1778321629815,43.93,80210.92,0.0,0.9923,1e-05,1.51803]
[1778321635645,43.93,80214.26,0.0,0.99232,1e-05,1.51419]
[1778321637359,43.93,80214.26,0.0,0.99232,1e-05,1.51419]
[1778321637563,43.93,80214.26,0.0,0.99232,1e-05,1.51419]
[1778321637460,43.93,80213.23,0.0,0.99231,1e-05,1.51538]
[1778321637596,43.93,80213.23,0.0,0.99231,1e-05,1.51538]
[1778321637811,43.93,80213.23,0.0,0.99231,1e-05,1.51538]
[1778321643701,43.93,80213.47,0.0,0.99231,1e-05,1.5151]
[1778321652764,43.93,80213.8,0.0,0.99231,1e-05,1.51472]
[1778321655141,43.93,80213.8,0.0,0.99231,1e-05,1.51472]
[1778321655312,43.93,80213.8,0.0,0.99231,1e-05,1.51472]
[1778321655356,43.93,80213.8,0.0,0.99231,1e-05,1.51472]
[1778321655560,43.93,80213.8,0.0,0.99231,1e-05,1.51472]
[1778321655411,43.93,80213.8,0.0,0.99231,1e-05,1.51472]
[1778321660820,43.93,80213.56,0.0,0.99231,1e-05,1.515]
[1778321663659,43.93,80213.63,0.0,0.99231,1e-05,1.51492]
[1778321663812,43.93,80213.63,0.0,0.99231,1e-05,1.51492]
[1778321663955,43.93,80213.63,0.0,0.99231,1e-05,1.51492]
[1778321664064,43.93,80213.63,0.0,0.99231,1e-05,1.51492]
[1778321664163,43.93,80213.49,0.0,0.99231,1e-05,1.51508]
[1778321670481,43.93,80212.25,0.0,0.9923,1e-05,1.5165]
[1778321670565,43.93,80212.25,0.0,0.9923,1e-05,1.5165]
[1778321670544,43.93,80213.22,0.0,0.99231,1e-05,1.51539]
[1778321670874,43.93,80213.22,0.0,0.99231,1e-05,1.51539]
[1778321671065,43.93,80213.22,0.0,0.99231,1e-05,1.51539]
[1778321671166,43.93,80213.19,0.0,0.99232,1e-05,1.5142]
[1778321675781,43.93,80213.49,0.0,0.99232,1e-05,1.51385]
[1778321675813,43.93,80213.49,0.0,0.99232,1e-05,1.51385]
[1778321676985,43.93,80213.49,0.0,0.99232,1e-05,1.51385]
[1778321677061,43.93,80213.49,0.0,0.99232,1e-05,1.51385]
[1778321677086,43.93,80212.25,0.0,0.99231,1e-05,1.51528]
[1778321682974,43.93,80213.3,0.0,0.99232,1e-05,1.51407]
[1778321688009,43.93,80213.4,0.0,0.99232,1e-05,1.51396]
[1778321688962,43.93,80213.4,0.0,0.99232,1e-05,1.51396]
[1778321689061,43.93,80213.4,0.0,0.99232,1e-05,1.51396]
[1778321691380,43.93,80213.38,0.0,0.99232,1e-05,1.51398]
[1778321691568,43.93,80213.38,0.0,0.99232,1e-05,1.51398]
[1778321691582,43.93,80213.38,0.0,0.99232,1e-05,1.51398]
[1778321697072,43.93,80213.3,0.0,0.99232,1e-05,1.51407]
[1778321707146,43.93,80213.3,0.0,0.99232,1e-05,1.51407]
[1778321712183,43.93,80213.43,0.0,0.99232,1e-05,1.51392]
[1778321714600,43.93,80213.09,0.0,0.99232,1e-05,1.51431]
[1778321714813,43.93,80213.17,0.0,0.99232,1e-05,1.51422]
[1778321721248,43.93,80213.21,0.0,0.99232,1e-05,1.51417]
[1778321731324,43.93,80212.85,0.0,0.99232,1e-05,1.51336]
[1778321734117,43.93,80212.8,0.0,0.99232,1e-05,1.51342]
[1778321734298,43.93,80212.8,0.0,0.99232,1e-05,1.51342]
[1778321734313,43.93,80212.8,0.0,0.99232,1e-05,1.51342]
[1778321734399,43.93,80212.8,0.0,0.99232,1e-05,1.51342]
[1778321741389,43.93,80212.93,0.0,0.99232,1e-05,1.51327]
[1778321747431,43.93,80212.97,0.0,0.99232,1e-05,1.51322]
[1778321756494,43.93,80214.0,0.0,0.99233,1e-05,1.51204]
[1778321758410,43.93,80214.12,0.0,0.99233,1e-05,1.5119]
[1778321758561,43.93,80214.12,0.0,0.99233,1e-05,1.5119]
[1778321758660,43.93,80214.28,0.0,0.99233,1e-05,1.51172]
[1778321759103,43.93,80214.28,0.0,0.99233,1e-05,1.51172]
[1778321759312,43.93,80214.28,0.0,0.99233,1e-05,1.51172]
[1778321759515,43.93,80217.27,0.0,0.99235,1e-05,1.50829]
[1778321764550,43.93,80218.96,0.0,0.99236,1e-05,1.50636]
[1778321770592,43.93,80219.24,0.0,0.99236,1e-05,1.50604]
[1778321772716,43.93,80219.02,0.0,0.99236,1e-05,1.50629]
[1778321772815,43.93,80219.02,0.0,0.99236,1e-05,1.50629]
[1778321773065,43.93,80219.02,0.0,0.99236,1e-05,1.50629]
[1778321773315,43.93,80219.02,0.0,0.99236,1e-05,1.50629]
[1778321773613,43.93,80219.13,0.0,0.99236,1e-05,1.50617]
[1778321778649,43.93,80220.83,0.0,0.99237,1e-05,1.50422]
[1778321783375,43.93,80222.33,0.0,0.99238,1e-05,1.50251]
[1778321783561,43.93,80222.33,0.0,0.99238,1e-05,1.50251]
[1778321783685,43.93,80224.61,0.0,0.9924,1e-05,1.49991]
[1778321784273,43.93,80224.61,0.0,0.9924,1e-05,1.49991]
[1778321784312,43.93,80224.61,0.0,0.9924,1e-05,1.49991]
[1778321789727,43.93,80228.75,0.0,0.99243,1e-05,1.4952]
[1778321793959,43.93,80228.45,0.0,0.99243,1e-05,1.49433]
[1778321794064,43.93,80228.45,0.0,0.99243,1e-05,1.49433]
[1778321794314,43.93,80228.45,0.0,0.99243,1e-05,1.49433]
[1778321794561,43.93,80228.45,0.0,0.99243,1e-05,1.49433]
[1778321794661,43.93,80228.57,0.0,0.99243,1e-05,1.49419]
[1778321799797,43.93,80229.11,0.0,0.99243,1e-05,1.49358]
[1778321804832,43.93,80231.87,0.0,0.99245,1e-05,1.49045]
[1778321806542,43.93,80231.87,0.0,0.99245,1e-05,1.49045]
[1778321806562,43.93,80231.87,0.0,0.99245,1e-05,1.49045]
[1778321806583,43.93,80230.84,0.0,0.99245,1e-05,1.49161]
[1778321807132,43.93,80230.84,0.0,0.99245,1e-05,1.49161]
[1778321807314,43.93,80230.84,0.0,0.99245,1e-05,1.49161]
[1778321812194,43.93,80233.85,0.0,0.99247,1e-05,1.4882]
[1778321812312,43.93,80233.85,0.0,0.99247,1e-05,1.4882]
[1778321812571,43.93,80233.85,0.0,0.99247,1e-05,1.4882]
[1778321812598,43.93,80235.67,0.0,0.99248,1e-05,1.48614]
[1778321812812,43.93,80235.67,0.0,0.99248,1e-05,1.48614]
[1778321821951,43.93,80237.42,0.0,0.99249,1e-05,1.48417]
[1778321823859,43.93,80239.07,0.0,0.9925,1e-05,1.4823]
[1778321824060,43.93,80239.07,0.0,0.9925,1e-05,1.4823]
[1778321824642,43.93,80239.07,0.0,0.9925,1e-05,1.4823]
[1778321824743,43.93,80238.83,0.0,0.9925,1e-05,1.48257]
[1778321824811,43.93,80238.83,0.0,0.9925,1e-05,1.48257]
[1778321828546,43.93,80239.38,0.0,0.9925,1e-05,1.48195]
[1778321828565,43.93,80239.38,0.0,0.9925,1e-05,1.48195]
[1778321828647,43.93,80235.4,0.0,0.99248,1e-05,1.48645]
[1778321829680,43.93,80235.4,0.0,0.99248,1e-05,1.48645]
[1778321829726,43.93,80233.72,0.0,0.99247,1e-05,1.48835]
[1778321829810,43.93,80233.72,0.0,0.99247,1e-05,1.48835]
[1778321830008,43.93,80232.47,0.0,0.99246,1e-05,1.48977]
[1778321835090,43.93,80231.84,0.0,0.99245,1e-05,1.49048]
[1778321835313,43.93,80231.84,0.0,0.99245,1e-05,1.49048]
[1778321843099,43.93,80232.45,0.0,0.99246,1e-05,1.48979]
[1778321846438,43.93,80232.53,0.0,0.99246,1e-05,1.4897]
[1778321846564,43.93,80232.53,0.0,0.99246,1e-05,1.4897]
[1778321846664,43.93,80231.75,0.0,0.99245,1e-05,1.49058]
[1778321847019,43.93,80231.75,0.0,0.99245,1e-05,1.49058]
[1778321847079,43.93,80231.75,0.0,0.99245,1e-05,1.49058]
[1778321852162,43.93,80232.14,0.0,0.99246,1e-05,1.48893]
[1778321857197,43.93,80231.95,0.0,0.99246,1e-05,1.48914]
[1778321871295,43.93,80231.36,0.0,0.99246,1e-05,1.48981]
[1778321872338,43.93,80231.36,0.0,0.99246,1e-05,1.48981]
[1778321872561,43.93,80231.36,0.0,0.99246,1e-05,1.48981]
[1778321872618,43.93,80231.36,0.0,0.99246,1e-05,1.48981]
[1778321873289,43.93,80231.36,0.0,0.99246,1e-05,1.48981]
[1778321873312,43.93,80231.36,0.0,0.99246,1e-05,1.48981]
[1778321878344,43.93,80231.35,0.0,0.99246,1e-05,1.48982]
[1778321888135,43.93,80231.35,0.0,0.99246,1e-05,1.48982]
[1778321888312,43.93,80231.35,0.0,0.99246,1e-05,1.48982]
[1778321888716,43.93,80231.35,0.0,0.99246,1e-05,1.48982]
[1778321888811,43.93,80231.35,0.0,0.99246,1e-05,1.48982]
[1778321888817,43.93,80231.31,0.0,0.99246,1e-05,1.48987]
[1778321895463,43.93,80231.36,0.0,0.99246,1e-05,1.48981]
[1778321901505,43.93,80231.35,0.0,0.99246,1e-05,1.48982]
[1778321907547,43.93,80231.55,0.0,0.99246,1e-05,1.48959]
[1778321915603,43.93,80231.4,0.0,0.99246,1e-05,1.48855]
[1778321917029,43.93,80230.5,0.0,0.99246,1e-05,1.48957]
[1778321917061,43.93,80230.5,0.0,0.99246,1e-05,1.48957]
[1778321917617,43.93,80229.34,0.0,0.99245,1e-05,1.49089]
[1778321918394,43.93,80229.34,0.0,0.99245,1e-05,1.49089]
[1778321918560,43.93,80229.34,0.0,0.99245,1e-05,1.49089]
[1778321931715,43.93,80230.76,0.0,0.99246,1e-05,1.48928]
[1778321934065,43.93,80231.92,0.0,0.99247,1e-05,1.48796]
[1778321934312,43.93,80231.92,0.0,0.99247,1e-05,1.48796]
[1778321934736,43.93,80232.31,0.0,0.99247,1e-05,1.48752]
[1778321944809,43.93,80232.64,0.0,0.99247,1e-05,1.48715]
[1778321948809,43.93,80231.39,0.0,0.99246,1e-05,1.48856]
[1778321949061,43.93,80234.84,0.0,0.99248,1e-05,1.48466]
[1778321950564,43.93,80234.95,0.0,0.99249,1e-05,1.48454]
[1778321950810,43.93,80234.95,0.0,0.99249,1e-05,1.48454]
[1778321950846,43.93,80234.95,0.0,0.99249,1e-05,1.48454]
[1778321955728,43.93,80234.98,0.0,0.99249,1e-05,1.4845]
[1778321955810,43.93,80234.98,0.0,0.99249,1e-05,1.4845]
[1778321960928,43.93,80235.43,0.0,0.99249,1e-05,1.48399]
[1778321967977,43.93,80235.79,0.0,0.99249,1e-05,1.48359]
[1778321969228,43.93,80235.79,0.0,0.99249,1e-05,1.48359]
[1778321969312,43.93,80235.79,0.0,0.99249,1e-05,1.48359]
[1778321970159,43.93,80235.79,0.0,0.99249,1e-05,1.48359]
[1778321970310,43.93,80235.79,0.0,0.99249,1e-05,1.48359]
[1778321970998,43.93,80235.76,0.0,0.99249,1e-05,1.48362]
[1778321976034,43.93,80235.68,0.0,0.9925,1e-05,1.4825]
[1778321981069,43.93,80235.65,0.0,0.9925,1e-05,1.48254]
[1778321986104,43.93,80234.88,0.0,0.99249,1e-05,1.48341]
[1778321991085,43.93,80232.7,0.0,0.99248,1e-05,1.48587]
[1778321991311,43.93,80232.7,0.0,0.99248,1e-05,1.48587]
[1778321993153,43.93,80223.01,0.0,0.99241,1e-05,1.49686]
[1778321994916,43.93,80223.01,0.0,0.99241,1e-05,1.49686]
[1778321995062,43.93,80222.18,0.0,0.99241,1e-05,1.49781]
[1778321995167,43.93,80220.38,0.0,0.99239,1e-05,1.49986]
[1778321996401,43.93,80220.38,0.0,0.99239,1e-05,1.49986]
[1778321996472,43.93,80220.38,0.0,0.99239,1e-05,1.49986]
[1778321997181,43.93,80212.94,0.0,0.99234,1e-05,1.50836]
[1778321998188,43.93,80208.61,0.0,0.99232,1e-05,1.51332]
[1778321999195,43.93,80203.64,0.0,0.99228,1e-05,1.51904]
[1778322001541,43.93,80202.44,0.0,0.99227,1e-05,1.52042]
[1778322001586,43.93,80202.44,0.0,0.99227,1e-05,1.52042]
[1778322004230,43.93,80207.08,0.0,0.99231,1e-05,1.51508]
[1778322005164,43.93,80207.08,0.0,0.99231,1e-05,1.51508]
[1778322005313,43.93,80207.08,0.0,0.99231,1e-05,1.51508]
[1778322005414,43.93,80208.2,0.0,0.99231,1e-05,1.51379]
[1778322008104,43.93,80208.49,0.0,0.99231,1e-05,1.51346]
[1778322008311,43.93,80208.49,0.0,0.99231,1e-05,1.51346]
[1778322011328,43.93,80210.29,0.0,0.99233,1e-05,1.51139]
[1778322011564,43.93,80210.29,0.0,0.99233,1e-05,1.51139]
[1778322011589,43.93,80213.52,0.0,0.99235,1e-05,1.50769]
[1778322017322,43.93,80213.61,0.0,0.99235,1e-05,1.50759]
[1778322019620,43.93,80213.59,0.0,0.99235,1e-05,1.50761]
[1778322019809,43.93,80213.59,0.0,0.99235,1e-05,1.50761]
[1778322030413,43.93,80213.43,0.0,0.99235,1e-05,1.5078]
[1778322037462,43.93,80213.34,0.0,0.99235,1e-05,1.50667]
[1778322042124,43.93,80212.03,0.0,0.99234,1e-05,1.50817]
[1778322042310,43.93,80212.03,0.0,0.99234,1e-05,1.50817]
[1778322044294,43.93,80212.54,0.0,0.99235,1e-05,1.50759]
[1778322044315,43.93,80212.54,0.0,0.99235,1e-05,1.50759]
[1778322044336,43.93,80212.54,0.0,0.99235,1e-05,1.50759]
[1778322053574,43.93,80212.54,0.0,0.99235,1e-05,1.50759]
[1778322061630,43.93,80212.9,0.0,0.99235,1e-05,1.50718]
[1778322062803,43.93,80212.9,0.0,0.99235,1e-05,1.50718]
[1778322062808,43.93,80212.9,0.0,0.99235,1e-05,1.50718]
[1778322068679,43.93,80210.29,0.0,0.99233,1e-05,1.51017]
[1778322076735,43.93,80210.34,0.0,0.99233,1e-05,1.51011]
[1778322078784,43.93,80210.34,0.0,0.99233,1e-05,1.51011]
[1778322081442,43.93,80210.87,0.0,0.99234,1e-05,1.5095]
[1778322081566,43.93,80210.87,0.0,0.99234,1e-05,1.5095]
[1778322081662,43.93,80210.87,0.0,0.99234,1e-05,1.5095]
[1778322095868,43.93,80210.84,0.0,0.99234,1e-05,1.50831]
[1778322100903,43.93,80209.76,0.0,0.99234,1e-05,1.50955]
[1778322105940,43.93,80209.94,0.0,0.99234,1e-05,1.50934]
[1778322116012,43.93,80210.03,0.0,0.99234,1e-05,1.50924]
[1778322126081,43.93,80210.07,0.0,0.99234,1e-05,1.5092]
[1778322133130,43.93,80210.14,0.0,0.99234,1e-05,1.50912]
[1778322138165,43.93,80210.6,0.0,0.99234,1e-05,1.50859]
[1778322145214,43.93,80211.53,0.0,0.99235,1e-05,1.50752]
[1778322152263,43.93,80210.92,0.0,0.99235,1e-05,1.507]
[1778322162333,43.93,80210.85,0.0,0.99235,1e-05,1.50708]
[1778322167368,43.93,80211.22,0.0,0.99235,1e-05,1.50665]
[1778322177438,43.93,80211.18,0.0,0.99235,1e-05,1.5067]
[1778322188515,43.93,80211.11,0.0,0.99235,1e-05,1.50678]
[1778322190529,43.93,80206.5,0.0,0.99232,1e-05,1.51206]
[1778322195564,43.93,80201.86,0.0,0.99229,1e-05,1.5174]
[1778322202614,43.93,80203.44,0.0,0.9923,1e-05,1.51558]
[1778322207649,43.93,80203.19,0.0,0.9923,1e-05,1.51587]
[1778322212684,43.93,80203.17,0.0,0.9923,1e-05,1.51466]
[1778322217719,43.93,80199.7,0.0,0.99228,1e-05,1.51866]
[1778322224768,43.93,80198.81,0.0,0.99227,1e-05,1.51968]
[1778322229803,43.93,80197.37,0.0,0.99226,1e-05,1.52134]
[1778322234838,43.93,80197.19,0.0,0.99226,1e-05,1.52155]
[1778322240880,43.93,80196.58,0.0,0.99226,1e-05,1.52225]
[1778322245915,43.93,80194.32,0.0,0.99224,1e-05,1.52487]
[1778322250951,43.93,80191.33,0.0,0.99222,1e-05,1.52833]
[1778322255987,43.93,80191.37,0.0,0.99222,1e-05,1.52828]
[1778322262032,43.93,80189.16,0.0,0.99221,1e-05,1.53084]
[1778322268073,43.93,80186.46,0.0,0.99219,1e-05,1.53398]
[1778322273108,43.93,80185.87,0.0,0.99219,1e-05,1.53342]
[1778322279150,43.93,80185.98,0.0,0.99219,1e-05,1.5333]
[1778322284185,43.93,80186.61,0.0,0.9922,1e-05,1.53256]
[1778322291234,43.93,80187.32,0.0,0.9922,1e-05,1.53174]
[1778322294255,43.93,80192.21,0.0,0.99224,1e-05,1.52607]
[1778322298283,43.93,80204.84,0.0,0.99232,1e-05,1.51152]
[1778322299290,43.93,80210.08,0.0,0.99236,1e-05,1.50551]
[1778322303318,43.93,80214.72,0.0,0.99239,1e-05,1.50021]
[1778322308390,43.93,80214.9,0.0,0.99239,1e-05,1.5]
[1778322309493,43.93,80214.9,0.0,0.99239,1e-05,1.5]
[1778322310367,43.93,80219.99,0.0,0.99242,1e-05,1.49421]
[1778322317420,43.93,80220.32,0.0,0.99242,1e-05,1.49383]
[1778322330511,43.93,80221.36,0.0,0.99243,1e-05,1.49265]
[1778322337560,43.93,80221.39,0.0,0.99244,1e-05,1.4914]
[1778322342595,43.93,80222.96,0.0,0.99245,1e-05,1.48962]
[1778322344862,43.93,80223.02,0.0,0.99245,1e-05,1.48955]
[1778322345065,43.93,80223.02,0.0,0.99245,1e-05,1.48955]
[1778322345069,43.93,80223.09,0.0,0.99245,1e-05,1.48947]
[1778322351658,43.93,80223.03,0.0,0.99245,1e-05,1.48954]
[1778322357700,43.93,80222.87,0.0,0.99245,1e-05,1.48972]
[1778322362735,43.93,80223.07,0.0,0.99245,1e-05,1.48949]
[1778322369784,43.93,80222.83,0.0,0.99245,1e-05,1.48977]
[1778322374822,43.93,80222.08,0.0,0.99244,1e-05,1.49062]
[1778322379857,43.93,80220.77,0.0,0.99243,1e-05,1.49211]
[1778322384892,43.93,80222.55,0.0,0.99244,1e-05,1.49008]
[1778322392948,43.93,80223.37,0.0,0.99246,1e-05,1.48794]
[1778322397983,43.93,80223.24,0.0,0.99246,1e-05,1.48809]
[1778322403018,43.93,80223.55,0.0,0.99246,1e-05,1.48774]
[1778322408053,43.93,80223.4,0.0,0.99246,1e-05,1.48791]
[1778322415102,43.93,80223.67,0.0,0.99246,1e-05,1.4876]
[1778322420137,43.93,80223.95,0.0,0.99246,1e-05,1.48728]
[1778322425172,43.93,80223.94,0.0,0.99246,1e-05,1.48729]
[1778322430210,43.93,80223.76,0.0,0.99246,1e-05,1.4875]
[1778322435245,43.93,80224.81,0.0,0.99247,1e-05,1.48631]
[1778322443301,43.93,80227.09,0.0,0.99248,1e-05,1.48373]
[1778322447329,43.93,80231.83,0.0,0.99251,1e-05,1.47838]
[1778322448336,43.93,80236.15,0.0,0.99254,1e-05,1.47352]
[1778322456393,43.93,80234.91,0.0,0.99254,1e-05,1.47371]
[1778322467471,43.93,80234.93,0.0,0.99254,1e-05,1.47368]
[1778322475527,43.93,80234.79,0.0,0.99254,1e-05,1.47384]
[1778322484590,43.93,80234.74,0.0,0.99254,1e-05,1.4739]
[1778322492646,43.93,80235.92,0.0,0.99254,1e-05,1.47257]
[1778322499695,43.93,80236.3,0.0,0.99255,1e-05,1.47214]
[1778322504730,43.93,80240.64,0.0,0.99258,1e-05,1.46728]
[1778322505737,43.93,80245.74,0.0,0.99261,1e-05,1.46157]
[1778322510772,43.93,80245.98,0.0,0.99261,1e-05,1.46131]
[1778322522856,43.93,80245.43,0.0,0.99261,1e-05,1.46072]
[1778322533933,43.93,80246.75,0.0,0.99262,1e-05,1.45925]
[1778322542996,43.93,80246.36,0.0,0.99262,1e-05,1.45968]
[1778322550045,43.93,80244.39,0.0,0.99261,1e-05,1.46188]
[1778322556087,43.93,80245.15,0.0,0.99261,1e-05,1.46103]
[1778322562129,43.93,80245.53,0.0,0.99261,1e-05,1.46061]
[1778322570185,43.93,80245.31,0.0,0.99261,1e-05,1.46086]
[1778322574213,43.93,80241.69,0.0,0.99259,1e-05,1.4637]
[1778322578241,43.93,80237.84,0.0,0.99257,1e-05,1.46801]
[1778322581262,43.93,80230.42,0.0,0.99252,1e-05,1.47634]
[1778322583276,43.93,80225.52,0.0,0.99249,1e-05,1.48187]
[1778322587304,43.93,80220.61,0.0,0.99246,1e-05,1.48742]
[1778322592339,43.93,80218.97,0.0,0.99245,1e-05,1.48928]
[1778322593346,43.93,80214.99,0.0,0.99242,1e-05,1.4938]
[1778322597375,43.93,80208.87,0.0,0.99238,1e-05,1.50078]
[1778322601403,43.93,80202.89,0.0,0.99234,1e-05,1.50762]
[1778322605431,43.93,80207.93,0.0,0.99237,1e-05,1.50185]
[1778322605660,43.93,80207.93,0.0,0.99237,1e-05,1.50185]
[1778322606067,43.93,80207.93,0.0,0.99237,1e-05,1.50185]
[1778322611474,43.93,80209.3,0.0,0.99238,1e-05,1.50029]
[1778322614546,43.93,80209.03,0.0,0.99238,1e-05,1.50059]
[1778322614562,43.93,80209.03,0.0,0.99238,1e-05,1.50059]
[1778322614796,43.93,80209.29,0.0,0.99238,1e-05,1.5003]
[1778322614811,43.93,80209.29,0.0,0.99238,1e-05,1.5003]
[1778322615501,43.93,80208.96,0.0,0.99238,1e-05,1.50067]
[1778322618482,43.93,80209.19,0.0,0.99238,1e-05,1.50041]
[1778322618562,43.93,80209.19,0.0,0.99238,1e-05,1.50041]
[1778322618583,43.93,80212.29,0.0,0.9924,1e-05,1.49688]
[1778322619038,43.93,80212.29,0.0,0.9924,1e-05,1.49688]
[1778322619064,43.93,80212.29,0.0,0.9924,1e-05,1.49688]
[1778322624564,43.93,80212.72,0.0,0.9924,1e-05,1.49639]
[1778322629599,43.93,80213.64,0.0,0.99241,1e-05,1.49534]
[1778322634634,43.93,80216.35,0.0,0.99243,1e-05,1.49104]
[1778322636844,43.93,80216.68,0.0,0.99244,1e-05,1.49067]
[1778322637064,43.93,80216.68,0.0,0.99244,1e-05,1.49067]
[1778322637162,43.93,80216.76,0.0,0.99244,1e-05,1.49058]
[1778322637700,43.93,80216.76,0.0,0.99244,1e-05,1.49058]
[1778322637810,43.93,80216.76,0.0,0.99244,1e-05,1.49058]
[1778322643699,43.93,80218.26,0.0,0.99245,1e-05,1.48887]
[1778322648734,43.93,80218.86,0.0,0.99245,1e-05,1.48819]
[1778322653769,43.93,80220.99,0.0,0.99246,1e-05,1.48578]
[1778322657019,43.93,80221.1,0.0,0.99247,1e-05,1.48565]
[1778322657065,43.93,80221.1,0.0,0.99247,1e-05,1.48565]
[1778322657582,43.93,80221.1,0.0,0.99247,1e-05,1.48565]
[1778322657110,43.93,80221.1,0.0,0.99247,1e-05,1.48565]
[1778322657812,43.93,80221.1,0.0,0.99247,1e-05,1.48565]
[1778322662832,43.93,80220.99,0.0,0.99246,1e-05,1.48578]
[1778322669881,43.93,80220.95,0.0,0.99246,1e-05,1.48582]
[1778322675923,43.93,80220.89,0.0,0.99246,1e-05,1.48589]
[1778322680959,43.93,80220.85,0.0,0.99246,1e-05,1.48594]
[1778322685994,43.93,80220.85,0.0,0.99246,1e-05,1.48594]
[1778322692167,43.93,80220.82,0.0,0.99246,1e-05,1.48597]
[1778322692313,43.93,80220.82,0.0,0.99246,1e-05,1.48597]
[1778322692364,43.93,80220.86,0.0,0.99247,1e-05,1.48471]
[1778322692936,43.93,80220.86,0.0,0.99247,1e-05,1.48471]
[1778322693059,43.93,80220.86,0.0,0.99247,1e-05,1.48471]
[1778322702106,43.93,80225.03,0.0,0.9925,1e-05,1.48]
[1778322704174,43.93,80226.7,0.0,0.99251,1e-05,1.47812]
[1778322704312,43.93,80226.7,0.0,0.99251,1e-05,1.47812]
[1778322704338,43.93,80226.68,0.0,0.99251,1e-05,1.47814]
[1778322704864,43.93,80226.68,0.0,0.99251,1e-05,1.47814]
[1778322705061,43.93,80226.68,0.0,0.99251,1e-05,1.47814]
[1778322709613,43.93,80228.69,0.0,0.99252,1e-05,1.47587]
[1778322709809,43.93,80228.76,0.0,0.99252,1e-05,1.4758]
[1778322709882,43.93,80228.76,0.0,0.99252,1e-05,1.4758]
[1778322710061,43.93,80228.76,0.0,0.99252,1e-05,1.4758]
[1778322710162,43.93,80228.83,0.0,0.99252,1e-05,1.47572]
[1778322715197,43.93,80228.38,0.0,0.99252,1e-05,1.47622]
[1778322719989,43.93,80228.65,0.0,0.99252,1e-05,1.47592]
[1778322720067,43.93,80228.65,0.0,0.99252,1e-05,1.47592]
[1778322720471,43.93,80228.65,0.0,0.99252,1e-05,1.47592]
[1778322720567,43.93,80228.65,0.0,0.99252,1e-05,1.47592]
[1778322720572,43.93,80228.65,0.0,0.99252,1e-05,1.47592]
[1778322727281,43.93,80228.76,0.0,0.99252,1e-05,1.4758]
[1778322732316,43.93,80229.4,0.0,0.99253,1e-05,1.47507]
[1778322737351,43.93,80229.6,0.0,0.99253,1e-05,1.47485]
[1778322744400,43.93,80229.86,0.0,0.99253,1e-05,1.47456]
[1778322749238,43.93,80232.01,0.0,0.99254,1e-05,1.47214]
[1778322749313,43.93,80232.01,0.0,0.99254,1e-05,1.47214]
[1778322749435,43.93,80232.06,0.0,0.99254,1e-05,1.47208]
[1778322750021,43.93,80232.06,0.0,0.99254,1e-05,1.47208]
[1778322750061,43.93,80232.06,0.0,0.99254,1e-05,1.47208]
[1778322755477,43.93,80234.38,0.0,0.99256,1e-05,1.46827]
[1778322757700,43.93,80234.42,0.0,0.99256,1e-05,1.46823]
[1778322757817,43.93,80234.42,0.0,0.99256,1e-05,1.46823]
[1778322757914,43.93,80234.42,0.0,0.99256,1e-05,1.46823]
[1778322765438,43.93,80234.48,0.0,0.99257,1e-05,1.46816]
[1778322765562,43.93,80234.48,0.0,0.99257,1e-05,1.46816]
[1778322771590,43.93,80236.26,0.0,0.99258,1e-05,1.46617]
[1778322773633,43.93,80235.78,0.0,0.99257,1e-05,1.46671]
[1778322773734,43.93,80235.78,0.0,0.99257,1e-05,1.46671]
[1778322773793,43.93,80235.78,0.0,0.99257,1e-05,1.46671]
[1778322773812,43.93,80235.78,0.0,0.99257,1e-05,1.46671]
[1778322780653,43.93,80236.75,0.0,0.99258,1e-05,1.46562]
[1778322785688,43.93,80237.23,0.0,0.99258,1e-05,1.46508]
[1778322790723,43.93,80240.52,0.0,0.9926,1e-05,1.4614]
[1778322792003,43.93,80240.52,0.0,0.9926,1e-05,1.4614]
[1778322792064,43.93,80240.52,0.0,0.9926,1e-05,1.4614]
[1778322792703,43.93,80240.52,0.0,0.9926,1e-05,1.4614]
[1778322792751,43.93,80240.52,0.0,0.9926,1e-05,1.4614]
[1778322792813,43.93,80240.52,0.0,0.9926,1e-05,1.4614]
[1778322800095,43.93,80240.59,0.0,0.99261,1e-05,1.46133]
[1778322800311,43.93,80240.59,0.0,0.99261,1e-05,1.46133]
[1778322800392,43.93,80240.59,0.0,0.99261,1e-05,1.46133]
[1778322800852,43.93,80240.59,0.0,0.99261,1e-05,1.46133]
[1778322801064,43.93,80240.59,0.0,0.99261,1e-05,1.46133]
[1778322806835,43.93,80239.91,0.0,0.9926,1e-05,1.46208]
[1778322808733,43.93,80239.91,0.0,0.9926,1e-05,1.46208]
[1778322808747,43.93,80240.16,0.0,0.9926,1e-05,1.46181]
[1778322808812,43.93,80240.16,0.0,0.9926,1e-05,1.46181]
[1778322808979,43.93,80240.16,0.0,0.9926,1e-05,1.46181]
[1778322809072,43.93,80240.16,0.0,0.9926,1e-05,1.46181]
[1778322809078,43.93,80240.06,0.0,0.9926,1e-05,1.46192]
[1778322815898,43.93,80240.32,0.0,0.99261,1e-05,1.46043]
[1778322821108,43.93,80240.92,0.0,0.99261,1e-05,1.45976]
[1778322821310,43.93,80240.92,0.0,0.99261,1e-05,1.45976]
[1778322821411,43.93,80240.95,0.0,0.99261,1e-05,1.45972]
[1778322821856,43.93,80240.95,0.0,0.99261,1e-05,1.45972]
[1778322822065,43.93,80240.95,0.0,0.99261,1e-05,1.45972]
[1778322827982,43.93,80241.35,0.0,0.99262,1e-05,1.45928]
[1778322837392,43.93,80241.35,0.0,0.99262,1e-05,1.45928]
[1778322837562,43.93,80241.35,0.0,0.99262,1e-05,1.45928]
[1778322837663,43.93,80241.35,0.0,0.99262,1e-05,1.45928]
[1778322838188,43.93,80241.35,0.0,0.99262,1e-05,1.45928]
[1778322838317,43.93,80241.35,0.0,0.99262,1e-05,1.45928]
[1778322844097,43.93,80241.32,0.0,0.99262,1e-05,1.45931]
[1778322853160,43.93,80241.44,0.0,0.99262,1e-05,1.45918]
[1778322858196,43.93,80243.13,0.0,0.99263,1e-05,1.45729]
[1778322859007,43.93,80243.13,0.0,0.99263,1e-05,1.45729]
[1778322859061,43.93,80243.13,0.0,0.99263,1e-05,1.45729]
[1778322859765,43.93,80243.13,0.0,0.99263,1e-05,1.45729]
[1778322859816,43.93,80243.13,0.0,0.99263,1e-05,1.45729]
[1778322859788,43.93,80241.48,0.0,0.99262,1e-05,1.45913]
[1778322862058,43.93,80243.26,0.0,0.99263,1e-05,1.45715]
[1778322862223,43.93,80242.77,0.0,0.99263,1e-05,1.45769]
[1778322867258,43.93,80243.02,0.0,0.99263,1e-05,1.45742]
[1778322871072,43.93,80245.18,0.0,0.99264,1e-05,1.45501]
[1778322871313,43.93,80245.18,0.0,0.99264,1e-05,1.45501]
[1778322871382,43.93,80245.37,0.0,0.99265,1e-05,1.4536]
[1778322871845,43.93,80245.37,0.0,0.99265,1e-05,1.4536]
[1778322872066,43.93,80245.37,0.0,0.99265,1e-05,1.4536]
[1778322878335,43.93,80245.7,0.0,0.99265,1e-05,1.45323]
[1778322880548,43.93,80245.7,0.0,0.99265,1e-05,1.45323]
[1778322880559,43.93,80245.7,0.0,0.99265,1e-05,1.45323]
[1778322880711,43.93,80245.7,0.0,0.99265,1e-05,1.45323]
[1778322881289,43.93,80245.7,0.0,0.99265,1e-05,1.45323]
[1778322881318,43.93,80245.7,0.0,0.99265,1e-05,1.45323]
[1778322886391,43.93,80246.11,0.0,0.99265,1e-05,1.45278]
[1778322897671,43.93,80246.12,0.0,0.99265,1e-05,1.45277]
[1778322897810,43.93,80246.12,0.0,0.99265,1e-05,1.45277]
[1778322897772,43.93,80248.53,0.0,0.99267,1e-05,1.45009]
[1778322898017,43.93,80248.53,0.0,0.99267,1e-05,1.45009]
[1778322898069,43.93,80248.53,0.0,0.99267,1e-05,1.45009]
[1778322898476,43.93,80248.4,0.0,0.99267,1e-05,1.45024]
[1778322904518,43.93,80248.24,0.0,0.99267,1e-05,1.45041]
[1778322910560,43.93,80248.61,0.0,0.99267,1e-05,1.45]
[1778322913596,43.93,80249.5,0.0,0.99267,1e-05,1.44902]
[1778322913811,43.93,80249.5,0.0,0.99267,1e-05,1.44902]
[1778322913694,43.93,80249.67,0.0,0.99268,1e-05,1.44883]
[1778322914588,43.93,80250.07,0.0,0.99268,1e-05,1.44838]
[1778322914984,43.93,80250.07,0.0,0.99268,1e-05,1.44838]
[1778322915072,43.93,80250.07,0.0,0.99268,1e-05,1.44838]
[1778322920630,43.93,80254.29,0.0,0.99271,1e-05,1.44371]
[1778322923651,43.93,80259.41,0.0,0.99274,1e-05,1.43806]
[1778322924784,43.93,80259.41,0.0,0.99274,1e-05,1.43806]
[1778322924812,43.93,80259.41,0.0,0.99274,1e-05,1.43806]
[1778322924788,43.93,80261.41,0.0,0.99275,1e-05,1.43586]
[1778322925658,43.93,80261.41,0.0,0.99275,1e-05,1.43586]
[1778322925815,43.93,80261.41,0.0,0.99275,1e-05,1.43586]
[1778322925665,43.93,80261.84,0.0,0.99275,1e-05,1.43538]
[1778322931707,43.93,80263.19,0.0,0.99277,1e-05,1.43271]
[1778322934774,43.93,80263.19,0.0,0.99277,1e-05,1.43271]
[1778322934815,43.93,80263.19,0.0,0.99277,1e-05,1.43271]
[1778322934781,43.93,80263.19,0.0,0.99277,1e-05,1.43271]
[1778322935725,43.93,80263.19,0.0,0.99277,1e-05,1.43271]
[1778322935814,43.93,80263.19,0.0,0.99277,1e-05,1.43271]
[1778322934914,43.93,80263.19,0.0,0.99277,1e-05,1.43271]
[1778322944798,43.93,80263.85,0.0,0.99277,1e-05,1.43199]
[1778322946849,43.93,80264.18,0.0,0.99277,1e-05,1.43163]
[1778322947062,43.93,80264.18,0.0,0.99277,1e-05,1.43163]
[1778322947863,43.93,80264.18,0.0,0.99277,1e-05,1.43163]
[1778322947083,43.93,80264.18,0.0,0.99277,1e-05,1.43163]
[1778322948069,43.93,80264.18,0.0,0.99277,1e-05,1.43163]
[1778322955878,43.93,80264.18,0.0,0.99277,1e-05,1.43163]
[1778322958298,43.93,80261.86,0.0,0.99276,1e-05,1.43418]
[1778322958310,43.93,80261.86,0.0,0.99276,1e-05,1.43418]
[1778322959406,43.93,80261.86,0.0,0.99276,1e-05,1.43418]
[1778322959563,43.93,80261.86,0.0,0.99276,1e-05,1.43418]
[1778322959594,43.93,80261.86,0.0,0.99276,1e-05,1.43418]
[1778322967962,43.93,80262.26,0.0,0.99276,1e-05,1.43374]
[1778322972997,43.93,80258.24,0.0,0.99274,1e-05,1.43816]
[1778322974392,43.93,80258.24,0.0,0.99274,1e-05,1.43816]
[1778322974560,43.93,80258.24,0.0,0.99274,1e-05,1.43816]
[1778322974660,43.93,80255.03,0.0,0.99272,1e-05,1.4417]
[1778322975562,43.93,80255.03,0.0,0.99272,1e-05,1.4417]
[1778322975815,43.93,80255.03,0.0,0.99272,1e-05,1.4417]
[1778322987096,43.93,80255.21,0.0,0.99272,1e-05,1.4415]
[1778322992130,43.93,80255.08,0.0,0.99272,1e-05,1.44046]
[1778322999179,43.93,80255.43,0.0,0.99272,1e-05,1.44007]
[1778323006228,43.93,80254.46,0.0,0.99272,1e-05,1.44114]
[1778323012270,43.93,80254.38,0.0,0.99272,1e-05,1.44123]
[1778323015405,43.93,80254.38,0.0,0.99272,1e-05,1.44123]
[1778323015562,43.93,80254.38,0.0,0.99272,1e-05,1.44123]
[1778323015664,43.93,80254.38,0.0,0.99272,1e-05,1.44123]
[1778323016685,43.93,80254.38,0.0,0.99272,1e-05,1.44123]
[1778323016813,43.93,80254.38,0.0,0.99272,1e-05,1.44123]
[1778323022342,43.93,80254.57,0.0,0.99272,1e-05,1.44102]
[1778323027377,43.93,80252.08,0.0,0.9927,1e-05,1.44377]
[1778323029183,43.93,80252.08,0.0,0.9927,1e-05,1.44377]
[1778323029310,43.93,80252.08,0.0,0.9927,1e-05,1.44377]
[1778323029391,43.93,80252.97,0.0,0.99271,1e-05,1.44279]
[1778323030643,43.93,80252.97,0.0,0.99271,1e-05,1.44279]
[1778323030815,43.93,80252.97,0.0,0.99271,1e-05,1.44279]
[1778323037448,43.93,80251.85,0.0,0.9927,1e-05,1.44403]
[1778323039199,43.93,80253.02,0.0,0.99271,1e-05,1.44273]
[1778323039311,43.93,80253.02,0.0,0.99271,1e-05,1.44273]
[1778323040456,43.93,80253.02,0.0,0.99271,1e-05,1.44273]
[1778323040565,43.93,80253.02,0.0,0.99271,1e-05,1.44273]
[1778323040662,43.93,80253.35,0.0,0.99271,1e-05,1.44237]
[1778323049532,43.93,80253.55,0.0,0.99271,1e-05,1.44215]
[1778323055574,43.93,80253.56,0.0,0.99272,1e-05,1.44095]
[1778323061616,43.93,80253.6,0.0,0.99272,1e-05,1.4409]
[1778323069672,43.93,80253.82,0.0,0.99272,1e-05,1.44066]
[1778323077219,43.93,80254.0,0.0,0.99272,1e-05,1.44046]
[1778323077310,43.93,80254.0,0.0,0.99272,1e-05,1.44046]
[1778323077318,43.93,80254.0,0.0,0.99272,1e-05,1.44046]
[1778323078450,43.93,80254.0,0.0,0.99272,1e-05,1.44046]
[1778323078565,43.93,80254.0,0.0,0.99272,1e-05,1.44046]
[1778323085784,43.93,80253.63,0.0,0.99272,1e-05,1.44087]
[1778323091826,43.93,80253.58,0.0,0.99272,1e-05,1.44092]
[1778323096117,43.93,80252.44,0.0,0.99271,1e-05,1.44218]
[1778323096310,43.93,80252.44,0.0,0.99271,1e-05,1.44218]
[1778323096861,43.93,80253.42,0.0,0.99272,1e-05,1.4411]
[1778323097540,43.93,80253.42,0.0,0.99272,1e-05,1.4411]
[1778323097566,43.93,80253.42,0.0,0.99272,1e-05,1.4411]
[1778323103910,43.93,80253.74,0.0,0.99272,1e-05,1.44075]
[1778323109952,43.93,80253.69,0.0,0.99272,1e-05,1.4408]
[1778323117004,43.93,80253.39,0.0,0.99272,1e-05,1.43994]
[1778323123046,43.93,80252.49,0.0,0.99272,1e-05,1.44094]
[1778323123177,43.93,80252.49,0.0,0.99272,1e-05,1.44094]
[1778323123309,43.93,80252.49,0.0,0.99272,1e-05,1.44094]
[1778323124053,43.93,80253.58,0.0,0.99272,1e-05,1.43974]
[1778323124608,43.93,80253.58,0.0,0.99272,1e-05,1.43974]
[1778323124813,43.93,80253.58,0.0,0.99272,1e-05,1.43974]
[1778323136944,43.93,80253.6,0.0,0.99272,1e-05,1.43971]
[1778323137060,43.93,80253.6,0.0,0.99272,1e-05,1.43971]
[1778323137002,43.93,80253.6,0.0,0.99272,1e-05,1.43971]
[1778323137144,43.93,80252.59,0.0,0.99272,1e-05,1.44083]
[1778323138545,43.93,80252.59,0.0,0.99272,1e-05,1.44083]
[1778323138563,43.93,80252.59,0.0,0.99272,1e-05,1.44083]
[1778323140511,43.93,80253.84,0.0,0.99273,1e-05,1.43945]
[1778323140560,43.93,80253.84,0.0,0.99273,1e-05,1.43945]
[1778323140720,43.93,80253.86,0.0,0.99273,1e-05,1.43943]
[1778323141487,43.93,80253.86,0.0,0.99273,1e-05,1.43943]
[1778323141566,43.93,80253.86,0.0,0.99273,1e-05,1.43943]
[1778323141588,43.93,80262.94,0.0,0.99278,1e-05,1.42944]
[1778323142179,43.93,80265.81,0.0,0.9928,1e-05,1.42629]
[1778323145322,43.93,80265.49,0.0,0.9928,1e-05,1.42664]
[1778323145563,43.93,80265.49,0.0,0.9928,1e-05,1.42664]
[1778323145656,43.93,80268.16,0.0,0.99282,1e-05,1.42372]
[1778323146207,43.93,80270.59,0.0,0.99283,1e-05,1.42107]
[1778323156451,43.93,80270.57,0.0,0.99283,1e-05,1.42109]
[1778323157041,43.93,80282.26,0.0,0.99291,1e-05,1.40838]
[1778323158063,43.93,80282.26,0.0,0.99291,1e-05,1.40838]
[1778323157681,43.93,80284.12,0.0,0.99292,1e-05,1.40636]
[1778323158973,43.93,80284.12,0.0,0.99292,1e-05,1.40636]
[1778323159063,43.93,80284.12,0.0,0.99292,1e-05,1.40636]
[1778323159016,43.93,80284.12,0.0,0.99292,1e-05,1.40636]
[1778323164333,43.93,80288.86,0.0,0.99295,1e-05,1.40124]
[1778323167791,43.93,80290.92,0.0,0.99296,1e-05,1.39902]
[1778323167814,43.93,80290.92,0.0,0.99296,1e-05,1.39902]
[1778323169917,43.93,80291.28,0.0,0.99296,1e-05,1.39863]
[1778323170059,43.93,80291.28,0.0,0.99296,1e-05,1.39863]
[1778323170018,43.93,80291.52,0.0,0.99296,1e-05,1.39838]
[1778323175411,43.93,80291.51,0.0,0.99297,1e-05,1.39722]
[1778323179440,43.93,80301.81,0.0,0.99303,1e-05,1.38617]
[1778323180447,43.93,80305.9,0.0,0.99306,1e-05,1.38181]
[1778323184345,43.93,80305.25,0.0,0.99306,1e-05,1.3825]
[1778323184563,43.93,80305.25,0.0,0.99306,1e-05,1.3825]
[1778323185482,43.93,80315.9,0.0,0.99312,1e-05,1.37118]
[1778323186489,43.93,80317.46,0.0,0.99313,1e-05,1.36953]
[1778323188682,43.93,80317.74,0.0,0.99313,1e-05,1.36923]
[1778323189086,43.93,80317.74,0.0,0.99313,1e-05,1.36923]
[1778323188824,43.93,80321.03,0.0,0.99315,1e-05,1.36576]
[1778323194148,43.93,80321.36,0.0,0.99315,1e-05,1.36541]
[1778323194315,43.93,80321.36,0.0,0.99315,1e-05,1.36541]
[1778323199580,43.93,80322.2,0.0,0.99316,1e-05,1.36452]
[1778323202572,43.93,80322.2,0.0,0.99316,1e-05,1.36452]
[1778323202812,43.93,80322.2,0.0,0.99316,1e-05,1.36452]
[1778323204441,43.93,80322.2,0.0,0.99316,1e-05,1.36452]
[1778323204560,43.93,80322.2,0.0,0.99316,1e-05,1.36452]
[1778323204615,43.93,80323.23,0.0,0.99317,1e-05,1.36344]
[1778323207637,43.93,80328.98,0.0,0.9932,1e-05,1.35739]
[1778323209028,43.93,80328.98,0.0,0.9932,1e-05,1.35739]
[1778323209063,43.93,80328.98,0.0,0.9932,1e-05,1.35739]
[1778323214686,43.93,80334.31,0.0,0.99323,1e-05,1.3518]
[1778323217157,43.93,80337.83,0.0,0.99325,1e-05,1.34812]
[1778323216700,43.93,80332.74,0.0,0.99322,1e-05,1.35344]
[1778323217311,43.93,80332.74,0.0,0.99322,1e-05,1.35344]
[1778323217707,43.93,80328.78,0.0,0.9932,1e-05,1.3576]
[1778323218955,43.93,80328.78,0.0,0.9932,1e-05,1.3576]
[1778323219081,43.93,80328.78,0.0,0.9932,1e-05,1.3576]
[1778323219138,43.93,80328.86,0.0,0.9932,1e-05,1.35751]
[1778323224756,43.93,80328.5,0.0,0.9932,1e-05,1.35789]
[1778323226770,43.93,80324.54,0.0,0.99317,1e-05,1.36206]
[1778323227936,43.93,80324.54,0.0,0.99317,1e-05,1.36206]
[1778323228062,43.93,80324.54,0.0,0.99317,1e-05,1.36206]
[1778323228138,43.93,80330.49,0.0,0.99321,1e-05,1.3558]
[1778323231239,43.93,80328.35,0.0,0.9932,1e-05,1.35805]
[1778323231316,43.93,80328.35,0.0,0.9932,1e-05,1.35805]
[1778323231805,43.93,80328.44,0.0,0.9932,1e-05,1.35681]
[1778323236347,43.93,80329.2,0.0,0.99321,1e-05,1.35602]
[1778323236561,43.93,80329.2,0.0,0.99321,1e-05,1.35602]
[1778323241875,43.93,80329.4,0.0,0.99321,1e-05,1.35581]
[1778323249931,43.93,80329.37,0.0,0.99321,1e-05,1.35584]
[1778323255162,43.93,80329.32,0.0,0.99321,1e-05,1.35589]
[1778323255312,43.93,80328.92,0.0,0.99321,1e-05,1.35631]
[1778323256819,43.93,80328.88,0.0,0.99321,1e-05,1.35635]
[1778323257061,43.93,80328.88,0.0,0.99321,1e-05,1.35635]
[1778323257161,43.93,80328.88,0.0,0.99321,1e-05,1.35635]
[1778323259938,43.93,80328.91,0.0,0.99321,1e-05,1.35632]
[1778323260065,43.93,80328.91,0.0,0.99321,1e-05,1.35632]
[1778323263027,43.93,80320.7,0.0,0.99316,1e-05,1.36496]
[1778323265219,43.93,80318.03,0.0,0.99314,1e-05,1.36778]
[1778323265311,43.93,80318.03,0.0,0.99314,1e-05,1.36778]
[1778323265320,43.93,80318.03,0.0,0.99314,1e-05,1.36778]
[1778323267583,43.93,80317.96,0.0,0.99314,1e-05,1.36785]
[1778323267810,43.93,80317.96,0.0,0.99314,1e-05,1.36785]
[1778323273097,43.93,80317.69,0.0,0.99314,1e-05,1.36814]
[1778323284175,43.93,80318.17,0.0,0.99314,1e-05,1.36763]
[1778323284753,43.93,80318.17,0.0,0.99314,1e-05,1.36763]
[1778323284812,43.93,80318.17,0.0,0.99314,1e-05,1.36763]
[1778323286578,43.93,80318.17,0.0,0.99314,1e-05,1.36763]
[1778323286815,43.93,80318.17,0.0,0.99314,1e-05,1.36763]
[1778323286915,43.93,80318.17,0.0,0.99314,1e-05,1.36763]
[1778323293239,43.93,80317.71,0.0,0.99314,1e-05,1.36697]
[1778323296415,43.93,80317.1,0.0,0.99314,1e-05,1.36762]
[1778323296562,43.93,80317.1,0.0,0.99314,1e-05,1.36762]
[1778323303309,43.93,80317.03,0.0,0.99314,1e-05,1.36769]
[1778323308344,43.93,80316.77,0.0,0.99314,1e-05,1.36796]
[1778323309585,43.93,80316.77,0.0,0.99314,1e-05,1.36796]
[1778323309810,43.93,80316.77,0.0,0.99314,1e-05,1.36796]
[1778323311856,43.93,80317.5,0.0,0.99314,1e-05,1.36719]
[1778323312063,43.93,80317.5,0.0,0.99314,1e-05,1.36719]
[1778323312085,43.93,80317.71,0.0,0.99314,1e-05,1.36697]
[1778323317407,43.93,80318.64,0.0,0.99315,1e-05,1.36599]
[1778323326470,43.93,80318.5,0.0,0.99315,1e-05,1.36614]
[1778323329373,43.93,80318.7,0.0,0.99315,1e-05,1.36593]
[1778323329560,43.93,80318.7,0.0,0.99315,1e-05,1.36593]
[1778323334057,43.93,80317.85,0.0,0.99314,1e-05,1.36682]
[1778323334310,43.93,80317.85,0.0,0.99314,1e-05,1.36682]
[1778323334085,43.93,80318.84,0.0,0.99315,1e-05,1.36578]
[1778323340569,43.93,80318.84,0.0,0.99315,1e-05,1.36578]
[1778323354668,43.93,80318.69,0.0,0.99315,1e-05,1.36479]
[1778323361956,43.93,80318.73,0.0,0.99315,1e-05,1.36475]
[1778323362059,43.93,80318.73,0.0,0.99315,1e-05,1.36475]
[1778323370780,43.93,80318.72,0.0,0.99315,1e-05,1.36476]
[1778323376020,43.93,80318.91,0.0,0.99316,1e-05,1.36456]
[1778323376065,43.93,80318.91,0.0,0.99316,1e-05,1.36456]
[1778323376121,43.93,80318.91,0.0,0.99316,1e-05,1.36456]
[1778323381857,43.93,80318.95,0.0,0.99316,1e-05,1.36452]
[1778323384768,43.93,80318.81,0.0,0.99316,1e-05,1.36466]
[1778323384813,43.93,80318.81,0.0,0.99316,1e-05,1.36466]
[1778323389915,43.93,80319.12,0.0,0.99316,1e-05,1.36434]
[1778323393934,43.93,80319.15,0.0,0.99316,1e-05,1.3643]
[1778323393999,43.93,80319.15,0.0,0.99316,1e-05,1.3643]
[1778323394069,43.93,80319.15,0.0,0.99316,1e-05,1.3643]
[1778323394170,43.93,80319.14,0.0,0.99316,1e-05,1.36432]
[1778323395957,43.93,80324.0,0.0,0.99319,1e-05,1.3592]
[1778323397760,43.93,80324.38,0.0,0.99319,1e-05,1.3588]
[1778323397810,43.93,80324.38,0.0,0.99319,1e-05,1.3588]
[1778323397945,43.93,80324.38,0.0,0.99319,1e-05,1.3588]
[1778323398066,43.93,80324.38,0.0,0.99319,1e-05,1.3588]
[1778323398167,43.93,80325.59,0.0,0.9932,1e-05,1.35752]
[1778323407034,43.93,80325.72,0.0,0.9932,1e-05,1.35739]
[1778323413076,43.93,80325.82,0.0,0.9932,1e-05,1.35614]
[1778323418112,43.93,80325.92,0.0,0.9932,1e-05,1.35604]
[1778323423147,43.93,80328.02,0.0,0.99322,1e-05,1.35383]
[1778323428182,43.93,80328.15,0.0,0.99322,1e-05,1.3537]
[1778323433217,43.93,80327.51,0.0,0.99321,1e-05,1.35437]
[1778323438252,43.93,80327.75,0.0,0.99321,1e-05,1.35412]
[1778323443287,43.93,80327.67,0.0,0.99321,1e-05,1.3542]
[1778323448322,43.93,80327.06,0.0,0.99321,1e-05,1.35484]
[1778323453358,43.93,80325.78,0.0,0.9932,1e-05,1.35618]
[1778323463428,43.93,80325.01,0.0,0.9932,1e-05,1.35699]
[1778323469470,43.93,80324.12,0.0,0.99319,1e-05,1.35793]
[1778323475512,43.93,80322.03,0.0,0.99319,1e-05,1.35898]
[1778323481554,43.93,80320.4,0.0,0.99318,1e-05,1.3607]
[1778323486589,43.93,80320.34,0.0,0.99318,1e-05,1.36076]
[1778323491625,43.93,80320.12,0.0,0.99317,1e-05,1.36099]
[1778323500688,43.93,80320.16,0.0,0.99317,1e-05,1.36095]
[1778323505723,43.93,80318.49,0.0,0.99316,1e-05,1.36271]
[1778323512772,43.93,80318.29,0.0,0.99316,1e-05,1.36292]
[1778323520828,43.93,80317.32,0.0,0.99316,1e-05,1.36394]
[1778323525863,43.93,80317.32,0.0,0.99316,1e-05,1.36394]
[1778323532912,43.93,80315.39,0.0,0.99315,1e-05,1.36483]
[1778323540968,43.93,80314.81,0.0,0.99315,1e-05,1.36545]
[1778323547010,43.93,80314.88,0.0,0.99315,1e-05,1.36537]
[1778323552045,43.93,80314.91,0.0,0.99315,1e-05,1.36534]
[1778323558087,43.93,80314.6,0.0,0.99315,1e-05,1.36567]
[1778323563122,43.93,80314.66,0.0,0.99315,1e-05,1.3656]
[1778323568157,43.93,80315.65,0.0,0.99315,1e-05,1.36456]
[1778323573192,43.93,80315.56,0.0,0.99315,1e-05,1.36465]
[1778323580277,43.93,80314.71,0.0,0.99315,1e-05,1.36555]
[1778323585312,43.93,80314.81,0.0,0.99315,1e-05,1.36545]
[1778323592361,43.93,80314.94,0.0,0.99315,1e-05,1.36416]
[1778323598403,43.93,80314.87,0.0,0.99315,1e-05,1.36424]
[1778323603439,43.93,80315.86,0.0,0.99316,1e-05,1.36319]
[1778323608474,43.93,80316.54,0.0,0.99316,1e-05,1.36247]
[1778323613509,43.93,80313.72,0.0,0.99315,1e-05,1.36545]
[1778323618544,43.93,80312.32,0.0,0.99314,1e-05,1.36693]
[1778323624586,43.93,80312.08,0.0,0.99314,1e-05,1.36718]
[1778323631636,43.93,80312.36,0.0,0.99314,1e-05,1.36689]
[1778323642713,43.93,80311.45,0.0,0.99313,1e-05,1.36785]
[1778323652782,43.93,80311.45,0.0,0.99314,1e-05,1.3667]
[1778323660839,43.93,80303.39,0.0,0.99309,1e-05,1.37524]
[1778323661846,43.93,80288.65,0.0,0.993,1e-05,1.39099]
[1778323662853,43.93,80288.33,0.0,0.993,1e-05,1.39133]
[1778323667888,43.93,80288.4,0.0,0.993,1e-05,1.39125]
[1778323672923,43.93,80288.14,0.0,0.99299,1e-05,1.39153]
[1778323677958,43.93,80287.37,0.0,0.99299,1e-05,1.39236]
[1778323683432,43.93,80287.7,0.0,0.99299,1e-05,1.39201]
[1778323684813,43.93,80287.54,0.0,0.99299,1e-05,1.39218]
[1778323687021,43.93,80282.67,0.0,0.99296,1e-05,1.39741]
[1778323695077,43.93,80282.27,0.0,0.99296,1e-05,1.39785]
[1778323698872,43.93,80280.16,0.0,0.99294,1e-05,1.40012]
[1778323699067,43.93,80280.16,0.0,0.99294,1e-05,1.40012]
[1778323699105,43.93,80281.33,0.0,0.99295,1e-05,1.39886]
[1778323699744,43.93,80281.33,0.0,0.99295,1e-05,1.39886]
[1778323699816,43.93,80281.33,0.0,0.99295,1e-05,1.39886]
[1778323705147,43.93,80281.2,0.0,0.99295,1e-05,1.399]
[1778323710182,43.93,80281.12,0.0,0.99295,1e-05,1.39909]
[1778323712283,43.93,80279.95,0.0,0.99295,1e-05,1.39918]
[1778323712314,43.93,80279.95,0.0,0.99295,1e-05,1.39918]
[1778323712408,43.93,80279.88,0.0,0.99295,1e-05,1.39925]
[1778323712834,43.93,80279.88,0.0,0.99295,1e-05,1.39925]
[1778323713062,43.93,80279.88,0.0,0.99295,1e-05,1.39925]
[1778323718238,43.93,80279.03,0.0,0.99294,1e-05,1.40017]
[1778323722081,43.93,80279.29,0.0,0.99295,1e-05,1.39989]
[1778323722313,43.93,80279.29,0.0,0.99295,1e-05,1.39989]
[1778323722413,43.93,80279.17,0.0,0.99294,1e-05,1.40002]
[1778323723209,43.93,80279.17,0.0,0.99294,1e-05,1.40002]
[1778323723312,43.93,80279.17,0.0,0.99294,1e-05,1.40002]
[1778323729318,43.93,80278.32,0.0,0.99294,1e-05,1.40094]
[1778323735362,43.93,80277.32,0.0,0.99293,1e-05,1.40202]
[1778323738987,43.93,80274.13,0.0,0.99291,1e-05,1.40547]
[1778323739066,43.93,80274.13,0.0,0.99291,1e-05,1.40547]
[1778323739712,43.93,80274.13,0.0,0.99291,1e-05,1.40547]
[1778323739390,43.93,80274.11,0.0,0.99291,1e-05,1.40549]
[1778323739810,43.93,80274.11,0.0,0.99291,1e-05,1.40549]
[1778323745010,43.93,80272.79,0.0,0.9929,1e-05,1.40692]
[1778323745073,43.93,80272.79,0.0,0.9929,1e-05,1.40692]
[1778323745432,43.93,80271.2,0.0,0.99289,1e-05,1.40864]
[1778323745821,43.93,80271.2,0.0,0.99289,1e-05,1.40864]
[1778323746060,43.93,80271.2,0.0,0.99289,1e-05,1.40864]
[1778323751474,43.93,80270.81,0.0,0.99289,1e-05,1.40907]
[1778323754334,43.93,80270.74,0.0,0.99289,1e-05,1.40914]
[1778323754569,43.93,80270.74,0.0,0.99289,1e-05,1.40914]
[1778323754629,43.93,80270.67,0.0,0.99289,1e-05,1.40922]
[1778323755007,43.93,80270.67,0.0,0.99289,1e-05,1.40922]
[1778323755063,43.93,80270.67,0.0,0.99289,1e-05,1.40922]
[1778323760537,43.93,80268.82,0.0,0.99288,1e-05,1.41123]
[1778323767345,43.93,80268.3,0.0,0.99288,1e-05,1.41179]
[1778323767562,43.93,80268.3,0.0,0.99288,1e-05,1.41179]
[1778323767660,43.93,80268.3,0.0,0.99288,1e-05,1.41179]
[1778323768422,43.93,80268.3,0.0,0.99288,1e-05,1.41179]
[1778323768575,43.93,80268.3,0.0,0.99288,1e-05,1.41179]
[1778323773628,43.93,80267.46,0.0,0.99288,1e-05,1.41153]
[1778323774635,43.93,80263.02,0.0,0.99285,1e-05,1.41636]
[1778323776629,43.93,80263.0,0.0,0.99285,1e-05,1.41638]
[1778323776649,43.93,80263.04,0.0,0.99285,1e-05,1.41634]
[1778323776817,43.93,80263.04,0.0,0.99285,1e-05,1.41634]
[1778323777200,43.93,80263.04,0.0,0.99285,1e-05,1.41634]
[1778323777310,43.93,80263.04,0.0,0.99285,1e-05,1.41634]
[1778323782691,43.93,80262.36,0.0,0.99284,1e-05,1.41708]
[1778323787726,43.93,80260.67,0.0,0.99283,1e-05,1.41892]
[1778323792761,43.93,80260.53,0.0,0.99283,1e-05,1.41908]
[1778323796530,43.93,80260.56,0.0,0.99283,1e-05,1.41904]
[1778323796562,43.93,80260.56,0.0,0.99283,1e-05,1.41904]
[1778323796789,43.93,80260.57,0.0,0.99283,1e-05,1.41903]
[1778323797377,43.93,80260.57,0.0,0.99283,1e-05,1.41903]
[1778323797559,43.93,80260.57,0.0,0.99283,1e-05,1.41903]
[1778323802831,43.93,80260.27,0.0,0.99283,1e-05,1.41936]
[1778323804131,43.93,80260.27,0.0,0.99283,1e-05,1.41936]
[1778323804312,43.93,80260.27,0.0,0.99283,1e-05,1.41936]
[1778323804333,43.93,80260.34,0.0,0.99283,1e-05,1.41928]
[1778323805033,43.93,80260.34,0.0,0.99283,1e-05,1.41928]
[1778323805065,43.93,80260.34,0.0,0.99283,1e-05,1.41928]
[1778323810888,43.93,80260.18,0.0,0.99283,1e-05,1.41946]
[1778323818945,43.93,80260.06,0.0,0.99283,1e-05,1.41959]
[1778323821893,43.93,80260.06,0.0,0.99283,1e-05,1.41959]
[1778323822063,43.93,80260.06,0.0,0.99283,1e-05,1.41959]
[1778323822125,43.93,80260.06,0.0,0.99283,1e-05,1.41959]
[1778323822312,43.93,80260.06,0.0,0.99283,1e-05,1.41959]
[1778323822366,43.93,80260.06,0.0,0.99283,1e-05,1.41959]
[1778323837071,43.93,80260.06,0.0,0.99284,1e-05,1.41841]
[1778323842106,43.93,80260.14,0.0,0.99284,1e-05,1.41832]
[1778323846574,43.93,80260.09,0.0,0.99284,1e-05,1.41838]
[1778323846810,43.93,80260.09,0.0,0.99284,1e-05,1.41838]
[1778323846625,43.93,80260.01,0.0,0.99283,1e-05,1.41846]
[1778323847753,43.93,80260.01,0.0,0.99283,1e-05,1.41846]
[1778323847813,43.93,80260.01,0.0,0.99283,1e-05,1.41846]
[1778323847141,43.93,80259.26,0.0,0.99283,1e-05,1.41928]
[1778323857211,43.93,80259.95,0.0,0.99283,1e-05,1.41853]
[1778323867281,43.93,80259.95,0.0,0.99283,1e-05,1.41853]
[1778323872316,43.93,80259.9,0.0,0.99283,1e-05,1.41858]
[1778323877351,43.93,80259.83,0.0,0.99283,1e-05,1.41866]
[1778323878061,43.93,80259.83,0.0,0.99283,1e-05,1.41866]
[1778323878315,43.93,80259.83,0.0,0.99283,1e-05,1.41866]
[1778323879172,43.93,80259.83,0.0,0.99283,1e-05,1.41866]
[1778323879314,43.93,80259.83,0.0,0.99283,1e-05,1.41866]
[1778323879388,43.93,80259.83,0.0,0.99283,1e-05,1.41866]
[1778323885407,43.93,80259.72,0.0,0.99283,1e-05,1.41878]
[1778323891449,43.93,80260.94,0.0,0.99285,1e-05,1.41627]
[1778323893439,43.93,80260.52,0.0,0.99284,1e-05,1.41673]
[1778323893563,43.93,80260.52,0.0,0.99284,1e-05,1.41673]
[1778323893664,43.93,80261.09,0.0,0.99285,1e-05,1.41611]
[1778323894496,43.93,80261.09,0.0,0.99285,1e-05,1.41611]
[1778323894568,43.93,80261.09,0.0,0.99285,1e-05,1.41611]
[1778323901519,43.93,80260.89,0.0,0.99285,1e-05,1.41633]
[1778323912596,43.93,80260.88,0.0,0.99285,1e-05,1.41634]
[1778323918639,43.93,80261.02,0.0,0.99285,1e-05,1.41618]
[1778323920900,43.93,80261.02,0.0,0.99285,1e-05,1.41618]
[1778323921062,43.93,80261.02,0.0,0.99285,1e-05,1.41618]
[1778323921662,43.93,80265.38,0.0,0.99287,1e-05,1.41144]
[1778323922005,43.93,80265.38,0.0,0.99287,1e-05,1.41144]
[1778323922067,43.93,80265.38,0.0,0.99287,1e-05,1.41144]
[1778323927702,43.93,80268.86,0.0,0.9929,1e-05,1.40766]
[1778323928911,43.93,80268.86,0.0,0.9929,1e-05,1.40766]
[1778323929060,43.93,80269.17,0.0,0.9929,1e-05,1.40732]
[1778323929716,43.93,80269.47,0.0,0.9929,1e-05,1.407]
[1778323930235,43.93,80269.47,0.0,0.9929,1e-05,1.407]
[1778323930311,43.93,80269.47,0.0,0.9929,1e-05,1.407]
[1778323935758,43.93,80269.92,0.0,0.9929,1e-05,1.40651]
[1778323940363,43.93,80268.43,0.0,0.99289,1e-05,1.40813]
[1778323940562,43.93,80268.43,0.0,0.99289,1e-05,1.40813]
[1778323940793,43.93,80267.71,0.0,0.99289,1e-05,1.40891]
[1778323941244,43.93,80267.71,0.0,0.99289,1e-05,1.40891]
[1778323941313,43.93,80267.71,0.0,0.99289,1e-05,1.40891]
[1778323946836,43.93,80267.56,0.0,0.99289,1e-05,1.40907]
[1778323952881,43.93,80267.43,0.0,0.99289,1e-05,1.40804]
[1778323957916,43.93,80267.36,0.0,0.99289,1e-05,1.40811]
[1778323962487,43.93,80267.28,0.0,0.99289,1e-05,1.4082]
[1778323962564,43.93,80267.28,0.0,0.99289,1e-05,1.4082]
[1778323964703,43.93,80267.21,0.0,0.99289,1e-05,1.40828]
[1778323964809,43.93,80267.21,0.0,0.99289,1e-05,1.40828]
[1778323964903,43.93,80267.21,0.0,0.99289,1e-05,1.40828]
[1778323970001,43.93,80266.52,0.0,0.99289,1e-05,1.40902]
[1778323977051,43.93,80266.65,0.0,0.99289,1e-05,1.40888]
[1778323985107,43.93,80266.35,0.0,0.99289,1e-05,1.40921]
[1778323990142,43.93,80266.56,0.0,0.99289,1e-05,1.40898]
[1778323997191,43.93,80266.41,0.0,0.99289,1e-05,1.40914]
[1778324001211,43.93,80266.62,0.0,0.99289,1e-05,1.40892]
[1778324001314,43.93,80266.62,0.0,0.99289,1e-05,1.40892]
[1778324004240,43.93,80271.54,0.0,0.99292,1e-05,1.40359]
[1778324009027,43.93,80271.63,0.0,0.99292,1e-05,1.40349]
[1778324009063,43.93,80271.63,0.0,0.99292,1e-05,1.40349]
[1778324009918,43.93,80271.63,0.0,0.99292,1e-05,1.40349]
[1778324009165,43.93,80271.63,0.0,0.99292,1e-05,1.40349]
[1778324010062,43.93,80271.63,0.0,0.99292,1e-05,1.40349]
[1778324015318,43.93,80271.39,0.0,0.99292,1e-05,1.40258]
[1778324021360,43.93,80270.73,0.0,0.99292,1e-05,1.40329]
[1778324026395,43.93,80271.54,0.0,0.99293,1e-05,1.40241]
[1778324031434,43.93,80271.4,0.0,0.99292,1e-05,1.40257]
[1778324033650,43.93,80271.79,0.0,0.99293,1e-05,1.40214]
[1778324033811,43.93,80271.79,0.0,0.99293,1e-05,1.40214]
[1778324033814,43.93,80271.99,0.0,0.99293,1e-05,1.40193]
[1778324034860,43.93,80271.99,0.0,0.99293,1e-05,1.40193]
[1778324035066,43.93,80272.07,0.0,0.99293,1e-05,1.40184]
[1778324040137,43.93,80271.92,0.0,0.99293,1e-05,1.402]
[1778324045253,43.93,80270.58,0.0,0.99292,1e-05,1.40345]
[1778324045311,43.93,80270.58,0.0,0.99292,1e-05,1.40345]
[1778324045441,43.93,80270.58,0.0,0.99292,1e-05,1.40345]
[1778324046556,43.93,80270.58,0.0,0.99292,1e-05,1.40345]
[1778324046820,43.93,80270.58,0.0,0.99292,1e-05,1.40345]
[1778324057615,43.93,80270.65,0.0,0.99292,1e-05,1.40338]
[1778324064664,43.93,80270.5,0.0,0.99292,1e-05,1.40354]
[1778324066622,43.93,80270.45,0.0,0.99292,1e-05,1.40359]
[1778324066814,43.93,80270.45,0.0,0.99292,1e-05,1.40359]
[1778324066906,43.93,80270.37,0.0,0.99292,1e-05,1.40368]
[1778324067806,43.93,80270.37,0.0,0.99292,1e-05,1.40368]
[1778324068061,43.93,80270.37,0.0,0.99292,1e-05,1.40368]
[1778324076748,43.93,80270.37,0.0,0.99292,1e-05,1.40251]
[1778324086818,43.93,80270.37,0.0,0.99292,1e-05,1.40251]
[1778324090708,43.93,80269.61,0.0,0.99292,1e-05,1.40333]
[1778324090810,43.93,80269.61,0.0,0.99292,1e-05,1.40333]
[1778324090846,43.93,80270.03,0.0,0.99292,1e-05,1.40288]
[1778324091845,43.93,80270.03,0.0,0.99292,1e-05,1.40288]
[1778324092067,43.93,80270.03,0.0,0.99292,1e-05,1.40288]
[1778324099909,43.93,80269.66,0.0,0.99292,1e-05,1.40328]
[1778324104095,43.93,80270.05,0.0,0.99292,1e-05,1.40285]
[1778324104311,43.93,80270.05,0.0,0.99292,1e-05,1.40285]
[1778324105072,43.93,80270.05,0.0,0.99292,1e-05,1.40285]
[1778324104410,43.93,80270.05,0.0,0.99292,1e-05,1.40285]
[1778324105319,43.93,80270.05,0.0,0.99292,1e-05,1.40285]
[1778324110986,43.93,80270.13,0.0,0.99292,1e-05,1.40277]
[1778324112168,43.93,80270.63,0.0,0.99293,1e-05,1.40223]
[1778324112311,43.93,80270.63,0.0,0.99293,1e-05,1.40223]
[1778324113000,43.93,80271.33,0.0,0.99293,1e-05,1.40147]
[1778324113217,43.93,80271.33,0.0,0.99293,1e-05,1.40147]
[1778324113313,43.93,80271.33,0.0,0.99293,1e-05,1.40147]
[1778324123070,43.93,80270.97,0.0,0.99293,1e-05,1.40186]
[1778324127875,43.93,80270.65,0.0,0.99293,1e-05,1.40221]
[1778324128061,43.93,80270.65,0.0,0.99293,1e-05,1.40221]
[1778324128105,43.93,80270.9,0.0,0.99293,1e-05,1.40193]
[1778324128829,43.93,80270.9,0.0,0.99293,1e-05,1.40193]
[1778324129060,43.93,80270.9,0.0,0.99293,1e-05,1.40193]
[1778324138175,43.93,80270.78,0.0,0.99293,1e-05,1.40089]
[1778324141323,43.93,80270.89,0.0,0.99293,1e-05,1.40077]
[1778324141561,43.93,80270.89,0.0,0.99293,1e-05,1.40077]
[1778324142144,43.93,80270.89,0.0,0.99293,1e-05,1.40077]
[1778324141662,43.93,80270.89,0.0,0.99293,1e-05,1.40077]
[1778324142313,43.93,80270.89,0.0,0.99293,1e-05,1.40077]
[1778324150259,43.93,80272.23,0.0,0.99294,1e-05,1.39933]
[1778324156301,43.93,80272.69,0.0,0.99294,1e-05,1.39883]
[1778324167378,43.93,80272.83,0.0,0.99294,1e-05,1.39868]
[1778324180469,43.93,80273.12,0.0,0.99295,1e-05,1.39837]
[1778324185805,43.93,80273.12,0.0,0.99295,1e-05,1.39837]
[1778324191546,43.93,80272.94,0.0,0.99295,1e-05,1.39739]
[1778324197588,43.93,80272.11,0.0,0.99295,1e-05,1.39829]
[1778324198349,43.93,80272.11,0.0,0.99295,1e-05,1.39829]
[1778324198561,43.93,80272.11,0.0,0.99295,1e-05,1.39829]
[1778324198595,43.93,80272.68,0.0,0.99295,1e-05,1.39767]
[1778324200018,43.93,80272.68,0.0,0.99295,1e-05,1.39767]
[1778324200063,43.93,80272.68,0.0,0.99295,1e-05,1.39767]
[1778324205644,43.93,80272.82,0.0,0.99295,1e-05,1.39752]
[1778324214707,43.93,80272.71,0.0,0.99295,1e-05,1.39764]
[1778324215852,43.93,80272.71,0.0,0.99295,1e-05,1.39764]
[1778324216060,43.93,80272.71,0.0,0.99295,1e-05,1.39764]
[1778324216090,43.93,80271.51,0.0,0.99294,1e-05,1.39894]
[1778324217552,43.93,80271.94,0.0,0.99294,1e-05,1.39847]
[1778324217564,43.93,80271.94,0.0,0.99294,1e-05,1.39847]
[1778324222129,43.93,80271.72,0.0,0.99294,1e-05,1.39871]
[1778324222172,43.93,80271.1,0.0,0.99294,1e-05,1.39938]
[1778324222311,43.93,80271.1,0.0,0.99294,1e-05,1.39938]
[1778324222763,43.93,80268.07,0.0,0.99292,1e-05,1.40265]
[1778324223967,43.93,80268.07,0.0,0.99292,1e-05,1.40265]
[1778324224060,43.93,80268.07,0.0,0.99292,1e-05,1.40265]
[1778324226791,43.93,80265.21,0.0,0.9929,1e-05,1.40575]
[1778324231826,43.93,80264.65,0.0,0.9929,1e-05,1.40636]
[1778324234785,43.93,80263.62,0.0,0.99289,1e-05,1.40747]
[1778324234811,43.93,80263.62,0.0,0.99289,1e-05,1.40747]
[1778324235854,43.93,80256.39,0.0,0.99285,1e-05,1.41534]
[1778324236815,43.93,80256.39,0.0,0.99285,1e-05,1.41534]
[1778324236861,43.93,80256.24,0.0,0.99285,1e-05,1.4155]
[1778324242903,43.93,80255.19,0.0,0.99284,1e-05,1.41664]
[1778324245478,43.93,80255.12,0.0,0.99284,1e-05,1.41672]
[1778324245561,43.93,80255.12,0.0,0.99284,1e-05,1.41672]
[1778324251966,43.93,80255.3,0.0,0.99285,1e-05,1.41534]
[1778324254712,43.93,80255.3,0.0,0.99285,1e-05,1.41534]
[1778324254811,43.93,80255.3,0.0,0.99285,1e-05,1.41534]
[1778324255511,43.93,80255.26,0.0,0.99285,1e-05,1.41539]
[1778324255568,43.93,80255.26,0.0,0.99285,1e-05,1.41539]
[1778324258008,43.93,80254.61,0.0,0.99284,1e-05,1.4161]
[1778324264050,43.93,80254.53,0.0,0.99284,1e-05,1.41618]
[1778324269085,43.93,80254.24,0.0,0.99284,1e-05,1.4165]
[1778324275218,43.93,80254.35,0.0,0.99284,1e-05,1.41638]
[1778324275310,43.93,80254.35,0.0,0.99284,1e-05,1.41638]
[1778324281169,43.93,80256.42,0.0,0.99285,1e-05,1.41412]
[1778324284556,43.93,80257.12,0.0,0.99286,1e-05,1.41336]
[1778324284818,43.93,80257.12,0.0,0.99286,1e-05,1.41336]
[1778324285382,43.93,80257.25,0.0,0.99286,1e-05,1.41322]
[1778324285565,43.93,80257.25,0.0,0.99286,1e-05,1.41322]
[1778324287213,43.93,80257.22,0.0,0.99286,1e-05,1.41325]
[1778324292248,43.93,80257.73,0.0,0.99286,1e-05,1.4127]
[1778324294358,43.93,80257.37,0.0,0.99286,1e-05,1.41309]
[1778324294561,43.93,80257.37,0.0,0.99286,1e-05,1.41309]
[1778324302318,43.93,80257.49,0.0,0.99286,1e-05,1.41296]
[1778324310374,43.93,80257.74,0.0,0.99286,1e-05,1.41269]
[1778324316040,43.93,80257.74,0.0,0.99286,1e-05,1.41269]
[1778324316067,43.93,80257.74,0.0,0.99286,1e-05,1.41269]
[1778324316073,43.93,80257.74,0.0,0.99287,1e-05,1.41151]
[1778324317852,43.93,80257.74,0.0,0.99287,1e-05,1.41151]
[1778324318062,43.93,80257.74,0.0,0.99287,1e-05,1.41151]
[1778324327494,43.93,80257.79,0.0,0.99287,1e-05,1.41145]
[1778324332528,43.93,80257.81,0.0,0.99287,1e-05,1.41143]
[1778324337563,43.93,80257.86,0.0,0.99287,1e-05,1.41138]
[1778324345619,43.93,80257.87,0.0,0.99287,1e-05,1.41137]
[1778324349139,43.93,80259.13,0.0,0.99288,1e-05,1.41]
[1778324349312,43.93,80259.13,0.0,0.99288,1e-05,1.41]
[1778324350636,43.93,80261.96,0.0,0.99289,1e-05,1.40692]
[1778324350815,43.93,80261.96,0.0,0.99289,1e-05,1.40692]
[1778324350882,43.93,80262.18,0.0,0.99289,1e-05,1.40669]
[1778324357704,43.93,80262.19,0.0,0.99289,1e-05,1.40667]
[1778324362740,43.93,80262.3,0.0,0.9929,1e-05,1.40656]
[1778324370795,43.93,80262.01,0.0,0.99289,1e-05,1.40687]
[1778324381872,43.93,80261.98,0.0,0.9929,1e-05,1.40573]
[1778324389928,43.93,80261.94,0.0,0.9929,1e-05,1.40577]
[1778324393500,43.93,80261.34,0.0,0.9929,1e-05,1.40642]
[1778324393560,43.93,80261.34,0.0,0.9929,1e-05,1.40642]
[1778324399998,43.93,80261.44,0.0,0.9929,1e-05,1.40631]
[1778324402258,43.93,80259.32,0.0,0.99288,1e-05,1.40861]
[1778324402313,43.93,80259.32,0.0,0.99288,1e-05,1.40861]
[1778324403917,43.93,80254.46,0.0,0.99285,1e-05,1.4139]
[1778324404068,43.93,80254.46,0.0,0.99285,1e-05,1.4139]
[1778324404168,43.93,80254.82,0.0,0.99285,1e-05,1.41351]
[1778324409458,43.93,80255.05,0.0,0.99286,1e-05,1.41326]
[1778324409559,43.93,80253.95,0.0,0.99285,1e-05,1.41446]
[1778324415103,43.93,80253.94,0.0,0.99285,1e-05,1.41447]
[1778324421145,43.93,80254.03,0.0,0.99285,1e-05,1.41437]
[1778324422880,43.93,80253.7,0.0,0.99285,1e-05,1.41473]
[1778324423062,43.93,80253.7,0.0,0.99285,1e-05,1.41473]
[1778324424442,43.93,80253.75,0.0,0.99285,1e-05,1.41467]
[1778324424564,43.93,80253.7,0.0,0.99285,1e-05,1.41473]
[1778324424543,43.93,80253.7,0.0,0.99285,1e-05,1.41473]
[1778324430208,43.93,80253.35,0.0,0.99284,1e-05,1.41511]
[1778324436250,43.93,80253.26,0.0,0.99285,1e-05,1.41403]
[1778324438482,43.93,80253.22,0.0,0.99285,1e-05,1.41407]
[1778324438559,43.93,80253.19,0.0,0.99285,1e-05,1.4141]
[1778324444306,43.93,80252.59,0.0,0.99285,1e-05,1.41476]
[1778324449341,43.93,80252.41,0.0,0.99284,1e-05,1.41496]
[1778324455385,43.93,80252.91,0.0,0.99285,1e-05,1.41441]
[1778324460420,43.93,80252.57,0.0,0.99285,1e-05,1.41478]
[1778324466466,43.93,80252.47,0.0,0.99284,1e-05,1.41489]
[1778324471497,43.93,80252.53,0.0,0.99285,1e-05,1.41482]
[1778324473058,43.93,80252.53,0.0,0.99285,1e-05,1.41482]
[1778324473309,43.93,80252.53,0.0,0.99285,1e-05,1.41482]
[1778324474762,43.93,80252.55,0.0,0.99285,1e-05,1.4148]
[1778324474816,43.93,80252.55,0.0,0.99285,1e-05,1.4148]
[1778324474863,43.93,80252.55,0.0,0.99285,1e-05,1.4148]
[1778324479916,43.93,80251.37,0.0,0.99284,1e-05,1.41609]
[1778324480060,43.93,80251.37,0.0,0.99284,1e-05,1.41609]
[1778324485597,43.93,80251.73,0.0,0.99284,1e-05,1.4157]
[1778324490632,43.93,80251.66,0.0,0.99284,1e-05,1.41577]
[1778324495667,43.93,80251.05,0.0,0.99284,1e-05,1.41526]
[1778324498201,43.93,80251.09,0.0,0.99284,1e-05,1.41521]
[1778324498310,43.93,80251.09,0.0,0.99284,1e-05,1.41521]
[1778324500110,43.93,80251.12,0.0,0.99284,1e-05,1.41518]
[1778324500315,43.93,80251.12,0.0,0.99284,1e-05,1.41518]
[1778324500411,43.93,80251.12,0.0,0.99284,1e-05,1.41518]
[1778324505738,43.93,80250.86,0.0,0.99284,1e-05,1.41546]
[1778324510773,43.93,80250.74,0.0,0.99284,1e-05,1.4156]
[1778324515808,43.93,80250.99,0.0,0.99284,1e-05,1.41532]
[1778324520843,43.93,80250.93,0.0,0.99284,1e-05,1.41539]
[1778324522280,43.93,80250.93,0.0,0.99284,1e-05,1.41539]
[1778324522308,43.93,80250.93,0.0,0.99284,1e-05,1.41539]
[1778324527892,43.93,80251.27,0.0,0.99284,1e-05,1.41502]
[1778324532928,43.93,80251.62,0.0,0.99285,1e-05,1.41464]
[1778324539977,43.93,80251.55,0.0,0.99284,1e-05,1.41471]
[1778324546263,43.93,80251.55,0.0,0.99284,1e-05,1.41471]
[1778324546311,43.93,80251.55,0.0,0.99284,1e-05,1.41471]
[1778324548438,43.93,80251.55,0.0,0.99284,1e-05,1.41471]
[1778324548565,43.93,80251.55,0.0,0.99284,1e-05,1.41471]
[1778324548516,43.93,80251.44,0.0,0.99284,1e-05,1.41483]
[1778324555083,43.93,80249.43,0.0,0.99284,1e-05,1.41584]
[1778324559626,43.93,80249.52,0.0,0.99284,1e-05,1.41575]
[1778324559812,43.93,80249.52,0.0,0.99284,1e-05,1.41575]
[1778324565278,43.93,80249.51,0.0,0.99284,1e-05,1.41576]
[1778324565471,43.93,80263.5,0.0,0.99293,1e-05,1.40056]
[1778324566160,43.93,80270.06,0.0,0.99297,1e-05,1.39349]
[1778324567167,43.93,80274.5,0.0,0.99299,1e-05,1.38871]
[1778324568471,43.93,80274.5,0.0,0.99299,1e-05,1.38871]
[1778324568641,43.93,80276.88,0.0,0.99301,1e-05,1.38616]
[1778324568889,43.93,80276.88,0.0,0.99301,1e-05,1.38616]
[1778324569181,43.93,80277.74,0.0,0.99302,1e-05,1.38524]
[1778324571195,43.93,80282.79,0.0,0.99305,1e-05,1.37984]
[1778324576230,43.93,80282.91,0.0,0.99305,1e-05,1.37971]
[1778324581465,43.93,80283.21,0.0,0.99305,1e-05,1.37939]
[1778324581559,43.93,80283.21,0.0,0.99305,1e-05,1.37939]
[1778324586910,43.93,80281.79,0.0,0.99304,1e-05,1.38091]
[1778324587070,43.93,80281.79,0.0,0.99304,1e-05,1.38091]
[1778324590634,43.93,80277.43,0.0,0.99301,1e-05,1.38557]
[1778324590812,43.93,80276.49,0.0,0.99301,1e-05,1.38658]
[1778324591335,43.93,80276.33,0.0,0.99301,1e-05,1.38675]
[1778324597377,43.93,80276.93,0.0,0.99301,1e-05,1.38611]
[1778324602412,43.93,80277.13,0.0,0.99301,1e-05,1.38589]
[1778324610468,43.93,80277.41,0.0,0.99301,1e-05,1.38559]
[1778324616510,43.93,80277.41,0.0,0.99302,1e-05,1.38443]
[1778324622324,43.93,80277.63,0.0,0.99302,1e-05,1.38419]
[1778324627588,43.93,80277.56,0.0,0.99302,1e-05,1.38427]
[1778324632622,43.93,80277.43,0.0,0.99302,1e-05,1.38441]
[1778324639672,43.93,80277.8,0.0,0.99302,1e-05,1.38401]
[1778324645714,43.93,80279.84,0.0,0.99303,1e-05,1.38183]
[1778324650750,43.93,80281.25,0.0,0.99304,1e-05,1.38032]
[1778324655785,43.93,80282.08,0.0,0.99305,1e-05,1.37944]
[1778324663841,43.93,80281.72,0.0,0.99305,1e-05,1.37982]
[1778324671897,43.93,80281.2,0.0,0.99305,1e-05,1.37922]
[1778324677939,43.93,80282.4,0.0,0.99306,1e-05,1.37794]
[1778324683981,43.93,80282.95,0.0,0.99306,1e-05,1.37735]
[1778324689017,43.93,80282.49,0.0,0.99306,1e-05,1.37784]
[1778324695059,43.93,80283.02,0.0,0.99306,1e-05,1.37728]
[1778324700095,43.93,80283.21,0.0,0.99306,1e-05,1.37707]
[1778324708151,43.93,80283.05,0.0,0.99306,1e-05,1.37724]
[1778324715200,43.93,80282.83,0.0,0.99306,1e-05,1.37748]
[1778324716207,43.93,80273.9,0.0,0.993,1e-05,1.38703]
[1778324717214,43.93,80268.6,0.0,0.99297,1e-05,1.39272]
[1778324718221,43.93,80267.0,0.0,0.99296,1e-05,1.39444]
[1778324723257,43.93,80264.69,0.0,0.99295,1e-05,1.39694]
[1778324728291,43.93,80261.77,0.0,0.99293,1e-05,1.40009]
[1778324733326,43.93,80260.67,0.0,0.99293,1e-05,1.40011]
[1778324737354,43.93,80266.76,0.0,0.99296,1e-05,1.39353]
[1778324742389,43.93,80269.12,0.0,0.99298,1e-05,1.39099]
[1778324747424,43.93,80266.54,0.0,0.99296,1e-05,1.39377]
[1778324752459,43.93,80267.57,0.0,0.99297,1e-05,1.39266]
[1778324762530,43.93,80267.3,0.0,0.99297,1e-05,1.39295]
[1778324767566,43.93,80267.45,0.0,0.99297,1e-05,1.39279]
[1778324772602,43.93,80267.72,0.0,0.99297,1e-05,1.3925]
[1778324777637,43.93,80267.59,0.0,0.99297,1e-05,1.39264]
[1778324786700,43.93,80267.44,0.0,0.99297,1e-05,1.3928]
[1778324797778,43.93,80267.34,0.0,0.99297,1e-05,1.39174]
[1778324802813,43.93,80266.33,0.0,0.99297,1e-05,1.39283]
[1778324807848,43.93,80267.65,0.0,0.99298,1e-05,1.39141]
[1778324814897,43.93,80267.78,0.0,0.99298,1e-05,1.39127]
[1778324821946,43.93,80267.74,0.0,0.99298,1e-05,1.39131]
[1778324830007,43.93,80267.13,0.0,0.99297,1e-05,1.39197]
[1778324835037,43.93,80269.52,0.0,0.99299,1e-05,1.3894]
[1778324840072,43.93,80270.27,0.0,0.99299,1e-05,1.38859]
[1778324848129,43.93,80270.19,0.0,0.99299,1e-05,1.38868]
[1778324854171,43.93,80270.14,0.0,0.993,1e-05,1.38757]
[1778324860214,43.93,80270.04,0.0,0.993,1e-05,1.38767]
[1778324865248,43.93,80269.56,0.0,0.99299,1e-05,1.38819]
[1778324876325,43.93,80270.17,0.0,0.993,1e-05,1.38753]
[1778324885389,43.93,80270.47,0.0,0.993,1e-05,1.38721]
[1778324887403,43.93,80274.71,0.0,0.99302,1e-05,1.38267]
[1778324888410,43.93,80281.7,0.0,0.99307,1e-05,1.37521]
[1778324890424,43.93,80282.96,0.0,0.99308,1e-05,1.37386]
[1778324895459,43.93,80285.15,0.0,0.99309,1e-05,1.37154]
[1778324900494,43.93,80285.5,0.0,0.99309,1e-05,1.37116]
[1778324907543,43.93,80286.67,0.0,0.9931,1e-05,1.36992]
[1778324912578,43.93,80286.82,0.0,0.99311,1e-05,1.36861]
[1778324920634,43.93,80287.3,0.0,0.99311,1e-05,1.3681]
[1778324925669,43.93,80288.92,0.0,0.99312,1e-05,1.36638]
[1778324930704,43.93,80290.5,0.0,0.99313,1e-05,1.36471]
[1778324938760,43.93,80289.42,0.0,0.99312,1e-05,1.36585]
[1778324942788,43.93,80285.23,0.0,0.9931,1e-05,1.3703]
[1778324948830,43.93,80284.75,0.0,0.99309,1e-05,1.37081]
[1778324955879,43.93,80283.97,0.0,0.99309,1e-05,1.37163]
[1778324960914,43.93,80284.38,0.0,0.99309,1e-05,1.3712]
[1778324965953,43.93,80286.14,0.0,0.9931,1e-05,1.36933]
[1778324970987,43.93,80286.61,0.0,0.9931,1e-05,1.36883]
[1778324977029,43.93,80285.3,0.0,0.9931,1e-05,1.36907]
[1778324986092,43.93,80285.82,0.0,0.9931,1e-05,1.36851]
[1778324991127,43.93,80281.77,0.0,0.99308,1e-05,1.37282]
[1778324996162,43.93,80281.9,0.0,0.99308,1e-05,1.37268]
[1778325002204,43.93,80282.21,0.0,0.99308,1e-05,1.37235]
[1778325004218,43.93,80286.41,0.0,0.99311,1e-05,1.36789]
[1778325010262,43.93,80287.82,0.0,0.99312,1e-05,1.36639]
[1778325015297,43.93,80291.33,0.0,0.99314,1e-05,1.36268]
[1778325020332,43.93,80291.51,0.0,0.99314,1e-05,1.36249]
[1778325025367,43.93,80291.97,0.0,0.99314,1e-05,1.362]
[1778325029396,43.93,80296.31,0.0,0.99317,1e-05,1.35742]
[1778325038459,43.93,80296.61,0.0,0.99318,1e-05,1.35596]
[1778325043494,43.93,80304.55,0.0,0.99322,1e-05,1.34762]
[1778325049536,43.93,80304.34,0.0,0.99322,1e-05,1.34784]
[1778325055578,43.93,80304.42,0.0,0.99322,1e-05,1.34776]
[1778325062627,43.93,80305.25,0.0,0.99323,1e-05,1.34689]
[1778325065220,43.93,80305.13,0.0,0.99323,1e-05,1.34701]
[1778325065309,43.93,80305.13,0.0,0.99323,1e-05,1.34701]
[1778325069653,43.93,80305.12,0.0,0.99323,1e-05,1.34702]
[1778325069809,43.93,80305.12,0.0,0.99323,1e-05,1.34702]
[1778325069888,43.93,80305.27,0.0,0.99323,1e-05,1.34687]
[1778325075718,43.93,80310.6,0.0,0.99326,1e-05,1.3413]
[1778325080753,43.93,80311.65,0.0,0.99327,1e-05,1.3402]
[1778325085788,43.93,80311.29,0.0,0.99327,1e-05,1.34058]
[1778325090823,43.93,80311.33,0.0,0.99327,1e-05,1.34053]
[1778325096865,43.93,80311.23,0.0,0.99327,1e-05,1.3395]
[1778325101900,43.93,80311.22,0.0,0.99327,1e-05,1.33951]
[1778325115998,43.93,80311.58,0.0,0.99327,1e-05,1.33914]
[1778325126068,43.93,80311.58,0.0,0.99327,1e-05,1.33914]
[1778325136139,43.93,80310.84,0.0,0.99327,1e-05,1.33991]
[1778325142181,43.93,80310.38,0.0,0.99327,1e-05,1.34039]
[1778325148222,43.93,80310.38,0.0,0.99327,1e-05,1.34039]
[1778325153258,43.93,80310.52,0.0,0.99327,1e-05,1.3391]
[1778325160307,43.93,80311.61,0.0,0.99328,1e-05,1.33797]
[1778325170377,43.93,80311.61,0.0,0.99328,1e-05,1.33797]
[1778325175412,43.93,80311.26,0.0,0.99328,1e-05,1.33833]
[1778325186489,43.93,80311.26,0.0,0.99328,1e-05,1.33833]
[1778325191524,43.93,80313.35,0.0,0.99329,1e-05,1.33616]
[1778325192782,43.93,80313.35,0.0,0.99329,1e-05,1.33616]
[1778325193538,43.93,80326.93,0.0,0.99337,1e-05,1.3221]
[1778325194545,43.93,80325.46,0.0,0.99336,1e-05,1.32361]
[1778325196624,43.93,80324.58,0.0,0.99336,1e-05,1.32452]
[1778325202602,43.93,80318.17,0.0,0.99332,1e-05,1.33115]
[1778325204957,43.93,80318.21,0.0,0.99332,1e-05,1.33111]
[1778325205063,43.93,80318.21,0.0,0.99332,1e-05,1.33111]
[1778325205162,43.93,80318.43,0.0,0.99332,1e-05,1.33088]
[1778325211664,43.93,80316.71,0.0,0.99331,1e-05,1.33153]
[1778325218713,43.93,80316.45,0.0,0.99331,1e-05,1.3318]
[1778325223748,43.93,80316.33,0.0,0.99331,1e-05,1.33193]
[1778325229790,43.93,80316.46,0.0,0.99331,1e-05,1.33179]
[1778325234825,43.93,80315.89,0.0,0.99331,1e-05,1.33238]
[1778325240867,43.93,80316.11,0.0,0.99331,1e-05,1.33216]
[1778325246909,43.93,80316.04,0.0,0.99331,1e-05,1.33223]
[1778325251944,43.93,80316.21,0.0,0.99331,1e-05,1.33205]
[1778325263021,43.93,80316.1,0.0,0.99331,1e-05,1.33217]
[1778325268056,43.93,80316.24,0.0,0.99331,1e-05,1.33202]
[1778325275105,43.93,80316.23,0.0,0.99332,1e-05,1.3309]
[1778325281147,43.93,80316.24,0.0,0.99332,1e-05,1.33089]
[1778325286182,43.93,80316.17,0.0,0.99332,1e-05,1.33096]
[1778325292224,43.93,80316.24,0.0,0.99332,1e-05,1.33089]
[1778325297260,43.93,80316.24,0.0,0.99332,1e-05,1.33089]
[1778325304309,43.93,80315.74,0.0,0.99331,1e-05,1.33141]
[1778325309344,43.93,80315.19,0.0,0.99331,1e-05,1.33198]
[1778325315386,43.93,80315.17,0.0,0.99331,1e-05,1.332]
[1778325321429,43.93,80315.13,0.0,0.99331,1e-05,1.33204]
[1778325328478,43.93,80315.18,0.0,0.99331,1e-05,1.33199]
[1778325333513,43.93,80315.32,0.0,0.99332,1e-05,1.33071]
[1778325338548,43.93,80315.27,0.0,0.99332,1e-05,1.33076]
[1778325343583,43.93,80315.29,0.0,0.99332,1e-05,1.33074]
[1778325349918,43.93,80315.29,0.0,0.99332,1e-05,1.33074]
[1778325355668,43.93,80315.32,0.0,0.99332,1e-05,1.33071]
[1778325361712,43.93,80315.5,0.0,0.99332,1e-05,1.33052]
[1778325366747,43.93,80311.98,0.0,0.9933,1e-05,1.33417]
[1778325375810,43.93,80311.5,0.0,0.99329,1e-05,1.33467]
[1778325383866,43.93,80311.05,0.0,0.99329,1e-05,1.33514]
[1778325392938,43.93,80313.56,0.0,0.99331,1e-05,1.3314]
[1778325397973,43.93,80314.8,0.0,0.99332,1e-05,1.33011]
[1778325403008,43.93,80314.36,0.0,0.99332,1e-05,1.33057]
[1778325411065,43.93,80314.57,0.0,0.99332,1e-05,1.33035]
[1778325417107,43.93,80314.59,0.0,0.99332,1e-05,1.33033]
[1778325422143,43.93,80314.3,0.0,0.99332,1e-05,1.33063]
[1778325427180,43.93,80314.03,0.0,0.99332,1e-05,1.33091]
[1778325432216,43.93,80313.92,0.0,0.99331,1e-05,1.33103]
[1778325441280,43.93,80313.81,0.0,0.99331,1e-05,1.33114]
[1778325447322,43.93,80313.95,0.0,0.99331,1e-05,1.331]
[1778325452357,43.93,80314.0,0.0,0.99332,1e-05,1.32981]
[1778325457392,43.93,80314.43,0.0,0.99332,1e-05,1.32936]
[1778325467463,43.93,80314.21,0.0,0.99332,1e-05,1.32959]
[1778325473505,43.93,80315.51,0.0,0.99333,1e-05,1.32825]
[1778325474512,43.93,80330.61,0.0,0.99342,1e-05,1.31269]
[1778325475519,43.93,80336.35,0.0,0.99345,1e-05,1.30681]
[1778325477533,43.93,80331.19,0.0,0.99342,1e-05,1.31209]
[1778325482568,43.93,80326.61,0.0,0.9934,1e-05,1.31679]
[1778325487603,43.93,80327.85,0.0,0.9934,1e-05,1.31552]
[1778325492638,43.93,80327.17,0.0,0.9934,1e-05,1.31622]
[1778325498681,43.93,80329.36,0.0,0.99341,1e-05,1.31397]
[1778325504726,43.93,80329.29,0.0,0.99341,1e-05,1.31404]
[1778325511775,43.93,80329.29,0.0,0.99342,1e-05,1.31292]
[1778325519831,43.93,80328.44,0.0,0.99341,1e-05,1.31379]
[1778325530908,43.93,80328.48,0.0,0.99341,1e-05,1.31375]
[1778325535943,43.93,80331.54,0.0,0.99343,1e-05,1.31061]
[1778325540978,43.93,80331.7,0.0,0.99343,1e-05,1.31045]
[1778325546013,43.93,80333.8,0.0,0.99344,1e-05,1.3083]
[1778325552055,43.93,80334.24,0.0,0.99345,1e-05,1.30785]
[1778325559104,43.93,80335.21,0.0,0.99345,1e-05,1.30686]
[1778325564140,43.93,80336.25,0.0,0.99346,1e-05,1.3058]
[1778325572197,43.93,80337.75,0.0,0.99347,1e-05,1.30315]
[1778325578239,43.93,80338.27,0.0,0.99348,1e-05,1.30262]
[1778325583274,43.93,80337.57,0.0,0.99347,1e-05,1.30333]
[1778325588309,43.93,80337.79,0.0,0.99347,1e-05,1.30311]
[1778325590323,43.93,80333.08,0.0,0.99344,1e-05,1.30792]
[1778325597372,43.93,80332.38,0.0,0.99344,1e-05,1.30863]
[1778325607442,43.93,80331.41,0.0,0.99343,1e-05,1.30962]
[1778325612477,43.93,80332.03,0.0,0.99344,1e-05,1.30899]
[1778325617512,43.93,80332.1,0.0,0.99344,1e-05,1.30892]
[1778325623554,43.93,80333.65,0.0,0.99345,1e-05,1.30733]
[1778325630603,43.93,80333.84,0.0,0.99345,1e-05,1.30714]
[1778325635638,43.93,80335.63,0.0,0.99347,1e-05,1.30419]
[1778325640719,43.93,80335.63,0.0,0.99347,1e-05,1.30419]
[1778325647723,43.93,80335.81,0.0,0.99347,1e-05,1.30401]
[1778325652758,43.93,80338.03,0.0,0.99348,1e-05,1.30175]
[1778325657796,43.93,80339.46,0.0,0.99349,1e-05,1.30029]
[1778325661822,43.93,80355.06,0.0,0.99358,1e-05,1.2845]
[1778325663325,43.93,80355.06,0.0,0.99358,1e-05,1.2845]
[1778325663377,43.93,80355.66,0.0,0.99358,1e-05,1.2839]
[1778325664961,43.93,80355.69,0.0,0.99358,1e-05,1.28387]
[1778325671891,43.93,80355.76,0.0,0.99358,1e-05,1.2838]
[1778325676926,43.93,80357.48,0.0,0.99359,1e-05,1.28207]
[1778325681961,43.93,80357.74,0.0,0.99359,1e-05,1.28181]
[1778325685180,43.93,80357.74,0.0,0.99359,1e-05,1.28181]
[1778325685311,43.93,80357.74,0.0,0.99359,1e-05,1.28181]
[1778325685340,43.93,80357.67,0.0,0.99359,1e-05,1.28188]
[1778325691027,43.93,80358.2,0.0,0.9936,1e-05,1.28024]
[1778325696062,43.93,80358.37,0.0,0.9936,1e-05,1.28007]
[1778325704118,43.93,80359.62,0.0,0.99361,1e-05,1.27882]
[1778325710160,43.93,80360.3,0.0,0.99361,1e-05,1.27813]
[1778325716202,43.93,80360.5,0.0,0.99361,1e-05,1.27793]
[1778325721237,43.93,80361.75,0.0,0.99362,1e-05,1.27668]
[1778325726272,43.93,80361.9,0.0,0.99362,1e-05,1.27653]
[1778325731307,43.93,80361.97,0.0,0.99362,1e-05,1.27646]
[1778325737349,43.93,80362.31,0.0,0.99363,1e-05,1.27612]
[1778325744398,43.93,80362.57,0.0,0.99363,1e-05,1.27586]
[1778325753461,43.93,80361.95,0.0,0.99363,1e-05,1.27538]
[1778325763531,43.93,80361.95,0.0,0.99363,1e-05,1.27538]
[1778325771588,43.93,80361.57,0.0,0.99363,1e-05,1.27576]
[1778325776623,43.93,80360.02,0.0,0.99362,1e-05,1.27731]
[1778325784679,43.93,80360.27,0.0,0.99362,1e-05,1.27706]
[1778325790721,43.93,80360.35,0.0,0.99362,1e-05,1.27698]
[1778325791728,43.93,80353.8,0.0,0.99358,1e-05,1.28356]
[1778325797770,43.93,80353.4,0.0,0.99358,1e-05,1.28396]
[1778325802805,43.93,80353.06,0.0,0.99358,1e-05,1.28431]
[1778325807841,43.93,80351.18,0.0,0.99357,1e-05,1.2862]
[1778325812876,43.93,80348.94,0.0,0.99356,1e-05,1.28735]
[1778325818918,43.93,80349.39,0.0,0.99356,1e-05,1.2869]
[1778325824960,43.93,80348.81,0.0,0.99356,1e-05,1.28748]
[1778325832011,43.93,80348.72,0.0,0.99356,1e-05,1.28757]
[1778325837044,43.93,80348.46,0.0,0.99356,1e-05,1.28784]
[1778325842079,43.93,80350.0,0.0,0.99357,1e-05,1.28628]
[1778325847114,43.93,80343.7,0.0,0.99353,1e-05,1.29265]
[1778325855170,43.93,80343.98,0.0,0.99353,1e-05,1.29236]
[1778325860205,43.93,80343.95,0.0,0.99353,1e-05,1.29239]
[1778325866247,43.93,80343.99,0.0,0.99353,1e-05,1.29235]
[1778325871282,43.93,80344.1,0.0,0.99354,1e-05,1.29113]
[1778325879338,43.93,80343.87,0.0,0.99353,1e-05,1.29136]
[1778325885380,43.93,80343.7,0.0,0.99353,1e-05,1.29154]
[1778325890415,43.93,80342.3,0.0,0.99353,1e-05,1.29295]
[1778325896457,43.93,80340.28,0.0,0.99351,1e-05,1.295]
[1778325903506,43.93,80341.48,0.0,0.99352,1e-05,1.29378]
[1778325909548,43.93,80342.08,0.0,0.99352,1e-05,1.29318]
[1778325919618,43.93,80342.03,0.0,0.99352,1e-05,1.29323]
[1778325930959,43.93,80342.0,0.0,0.99352,1e-05,1.29326]
[1778325930996,43.93,80342.0,0.0,0.99352,1e-05,1.29326]
[1778325931067,43.93,80342.0,0.0,0.99352,1e-05,1.29326]
[1778325931103,43.93,80342.0,0.0,0.99352,1e-05,1.29326]
[1778325935061,43.93,80341.82,0.0,0.99353,1e-05,1.29233]
[1778325940765,43.93,80341.79,0.0,0.99353,1e-05,1.29236]
[1778325945800,43.93,80341.78,0.0,0.99353,1e-05,1.29237]
[1778325957884,43.93,80341.75,0.0,0.99353,1e-05,1.2924]
[1778325967954,43.93,80341.55,0.0,0.99353,1e-05,1.2926]
[1778325969082,43.93,80341.21,0.0,0.99352,1e-05,1.29294]
[1778325969313,43.93,80341.21,0.0,0.99352,1e-05,1.29294]
[1778325971515,43.93,80341.17,0.0,0.99352,1e-05,1.29299]
[1778325971565,43.93,80341.17,0.0,0.99352,1e-05,1.29299]
[1778325971982,43.93,80341.14,0.0,0.99352,1e-05,1.29302]
[1778325977018,43.93,80341.1,0.0,0.99352,1e-05,1.29306]
[1778325983060,43.93,80340.99,0.0,0.99352,1e-05,1.29317]
[1778325988095,43.93,80340.71,0.0,0.99352,1e-05,1.29345]
[1778325994137,43.93,80341.24,0.0,0.99353,1e-05,1.2918]
[1778325999172,43.93,80341.19,0.0,0.99353,1e-05,1.29185]
[1778326004207,43.93,80338.24,0.0,0.99351,1e-05,1.29484]
[1778326009242,43.93,80336.5,0.0,0.9935,1e-05,1.29661]
[1778326020319,43.93,80336.13,0.0,0.9935,1e-05,1.29698]
[1778326026361,43.93,80336.34,0.0,0.9935,1e-05,1.29677]
[1778326032403,43.93,80336.55,0.0,0.9935,1e-05,1.29656]
[1778326038445,43.93,80335.96,0.0,0.9935,1e-05,1.29716]
[1778326043480,43.93,80335.8,0.0,0.9935,1e-05,1.29732]
[1778326049522,43.93,80338.16,0.0,0.99351,1e-05,1.29492]
[1778326054558,43.93,80338.59,0.0,0.99352,1e-05,1.29337]
[1778326064628,43.93,80338.59,0.0,0.99352,1e-05,1.29337]
[1778326069663,43.93,80337.84,0.0,0.99352,1e-05,1.29413]
[1778326076129,43.93,80337.7,0.0,0.99352,1e-05,1.29428]
[1778326081747,43.93,80337.7,0.0,0.99352,1e-05,1.29428]
[1778326091817,43.93,80337.7,0.0,0.99352,1e-05,1.29428]
[1778326099874,43.93,80338.35,0.0,0.99352,1e-05,1.29362]
[1778326113972,43.93,80337.92,0.0,0.99352,1e-05,1.29294]
[1778326119008,43.93,80338.51,0.0,0.99353,1e-05,1.29234]
[1778326129078,43.93,80338.51,0.0,0.99353,1e-05,1.29234]
[1778326139148,43.93,80338.51,0.0,0.99353,1e-05,1.29234]
[1778326149218,43.93,80338.51,0.0,0.99353,1e-05,1.29234]
[1778326157274,43.93,80340.43,0.0,0.99354,1e-05,1.2904]
[1778326162309,43.93,80340.97,0.0,0.99354,1e-05,1.28985]
[1778326169358,43.93,80339.84,0.0,0.99353,1e-05,1.291]
[1778326177415,43.93,80339.6,0.0,0.99354,1e-05,1.29013]
[1778326190506,43.93,80339.82,0.0,0.99354,1e-05,1.2899]
[1778326200576,43.93,80339.82,0.0,0.99354,1e-05,1.2899]
[1778326210647,43.93,80339.82,0.0,0.99354,1e-05,1.2899]
[1778326220717,43.93,80339.82,0.0,0.99354,1e-05,1.2899]
[1778326225752,43.93,80339.86,0.0,0.99354,1e-05,1.28986]
[1778326230787,43.93,80339.79,0.0,0.99354,1e-05,1.28993]
[1778326237836,43.93,80337.1,0.0,0.99353,1e-05,1.29154]
[1778326248913,43.93,80335.51,0.0,0.99352,1e-05,1.29316]
[1778326260997,43.93,80335.28,0.0,0.99352,1e-05,1.29339]
[1778326267039,43.93,80335.29,0.0,0.99352,1e-05,1.29338]
[1778326272074,43.93,80335.24,0.0,0.99352,1e-05,1.29343]
[1778326279123,43.93,80335.14,0.0,0.99352,1e-05,1.29353]
[1778326284159,43.93,80335.12,0.0,0.99352,1e-05,1.29355]
[1778326290201,43.93,80335.1,0.0,0.99352,1e-05,1.29357]
[1778326300271,43.93,80335.1,0.0,0.99352,1e-05,1.29246]
[1778326307320,43.93,80335.14,0.0,0.99352,1e-05,1.29242]
[1778326312355,43.93,80335.08,0.0,0.99352,1e-05,1.29248]
[1778326322425,43.93,80335.08,0.0,0.99352,1e-05,1.29248]
[1778326332495,43.93,80335.08,0.0,0.99352,1e-05,1.29248]
[1778326338537,43.93,80335.08,0.0,0.99352,1e-05,1.29248]
[1778326348607,43.93,80335.08,0.0,0.99352,1e-05,1.29248]
[1778326361698,43.93,80335.09,0.0,0.99353,1e-05,1.29135]
[1778326366969,43.93,80335.06,0.0,0.99353,1e-05,1.29138]
[1778326374789,43.93,80335.06,0.0,0.99353,1e-05,1.29138]
[1778326379824,43.93,80334.86,0.0,0.99353,1e-05,1.29159]
[1778326389894,43.93,80335.05,0.0,0.99353,1e-05,1.2914]
[1778326396943,43.93,80335.08,0.0,0.99353,1e-05,1.29136]
[1778326402985,43.93,80335.19,0.0,0.99353,1e-05,1.29125]
[1778326411041,43.93,80335.16,0.0,0.99353,1e-05,1.29017]
[1778326418090,43.93,80335.17,0.0,0.99353,1e-05,1.29016]
[1778326426187,43.93,80335.18,0.0,0.99353,1e-05,1.29015]
[1778326432188,43.93,80334.61,0.0,0.99353,1e-05,1.29073]
[1778326437223,43.93,80334.63,0.0,0.99353,1e-05,1.29071]
[1778326443541,43.93,80334.63,0.0,0.99353,1e-05,1.29071]
[1778326443570,43.93,80334.63,0.0,0.99353,1e-05,1.29071]
[1778326444272,43.93,80334.77,0.0,0.99353,1e-05,1.29057]
[1778326454342,43.93,80335.18,0.0,0.99353,1e-05,1.29015]
[1778326464412,43.93,80335.18,0.0,0.99353,1e-05,1.29015]
[1778326467433,43.93,80339.12,0.0,0.99356,1e-05,1.28617]
[1778326472468,43.93,80338.14,0.0,0.99356,1e-05,1.28605]
[1778326480526,43.93,80338.03,0.0,0.99355,1e-05,1.28616]
[1778326485561,43.93,80334.63,0.0,0.99354,1e-05,1.28959]
[1778326490596,43.93,80334.12,0.0,0.99353,1e-05,1.29011]
[1778326495631,43.93,80334.06,0.0,0.99353,1e-05,1.29017]
[1778326497645,43.93,80340.65,0.0,0.99357,1e-05,1.28352]
[1778326499659,43.93,80344.55,0.0,0.99359,1e-05,1.27959]
[1778326501673,43.93,80348.38,0.0,0.99361,1e-05,1.27575]
[1778326506917,43.93,80348.25,0.0,0.99361,1e-05,1.27588]
[1778326507061,43.93,80348.25,0.0,0.99361,1e-05,1.27588]
[1778326508722,43.93,80342.94,0.0,0.99358,1e-05,1.28121]
[1778326513757,43.93,80341.22,0.0,0.99357,1e-05,1.28294]
[1778326514913,43.93,80341.22,0.0,0.99357,1e-05,1.28294]
[1778326515065,43.93,80341.22,0.0,0.99357,1e-05,1.28294]
[1778326515162,43.93,80341.22,0.0,0.99357,1e-05,1.28294]
[1778326522821,43.93,80341.44,0.0,0.99357,1e-05,1.28272]
[1778326528863,43.93,80340.91,0.0,0.99357,1e-05,1.28325]
[1778326538933,43.93,80340.91,0.0,0.99358,1e-05,1.28215]
[1778326544975,43.93,80340.93,0.0,0.99358,1e-05,1.28213]
[1778326550010,43.93,80340.62,0.0,0.99358,1e-05,1.28244]
[1778326556052,43.93,80339.92,0.0,0.99357,1e-05,1.28314]
[1778326560882,43.93,80339.85,0.0,0.99357,1e-05,1.28321]
[1778326563072,43.93,80337.1,0.0,0.99355,1e-05,1.28599]
[1778326563272,43.93,80337.1,0.0,0.99355,1e-05,1.28599]
[1778326563313,43.93,80337.1,0.0,0.99355,1e-05,1.28599]
[1778326563373,43.93,80336.89,0.0,0.99355,1e-05,1.2862]
[1778326572164,43.93,80336.57,0.0,0.99355,1e-05,1.28652]
[1778326577199,43.93,80336.42,0.0,0.99355,1e-05,1.28667]
[1778326583241,43.93,80337.56,0.0,0.99356,1e-05,1.28552]
[1778326583811,43.93,80337.56,0.0,0.99356,1e-05,1.28552]
[1778326584060,43.93,80337.56,0.0,0.99356,1e-05,1.28552]
[1778326592305,43.93,80336.78,0.0,0.99356,1e-05,1.2852]
[1778326598348,43.93,80336.74,0.0,0.99356,1e-05,1.28524]
[1778326603383,43.93,80336.98,0.0,0.99356,1e-05,1.285]
[1778326612454,43.93,80337.29,0.0,0.99356,1e-05,1.28468]
[1778326617489,43.93,80336.97,0.0,0.99356,1e-05,1.28501]
[1778326622524,43.93,80337.11,0.0,0.99356,1e-05,1.28487]
[1778326627559,43.93,80337.21,0.0,0.99356,1e-05,1.28477]
[1778326629075,43.93,80337.21,0.0,0.99356,1e-05,1.28477]
[1778326629313,43.93,80337.21,0.0,0.99356,1e-05,1.28477]
[1778326629573,43.93,80337.18,0.0,0.99356,1e-05,1.2848]
[1778326629971,43.93,80337.18,0.0,0.99356,1e-05,1.2848]
[1778326630072,43.93,80337.18,0.0,0.99356,1e-05,1.2848]
[1778326635615,43.93,80336.93,0.0,0.99356,1e-05,1.28505]
[1778326642664,43.93,80336.79,0.0,0.99356,1e-05,1.28519]
[1778326653742,43.93,80336.67,0.0,0.99356,1e-05,1.2842]
[1778326660841,43.93,80336.26,0.0,0.99356,1e-05,1.28461]
[1778326661063,43.93,80336.26,0.0,0.99356,1e-05,1.28461]
[1778326661082,43.93,80336.26,0.0,0.99356,1e-05,1.28461]
[1778326662001,43.93,80336.26,0.0,0.99356,1e-05,1.28461]
[1778326662061,43.93,80336.26,0.0,0.99356,1e-05,1.28461]
[1778326673882,43.93,80335.83,0.0,0.99356,1e-05,1.28505]
[1778326678917,43.93,80335.91,0.0,0.99356,1e-05,1.28497]
[1778326684959,43.93,80336.01,0.0,0.99356,1e-05,1.28487]
[1778326693015,43.93,80335.97,0.0,0.99356,1e-05,1.28491]
[1778326698050,43.93,80335.89,0.0,0.99356,1e-05,1.28499]
[1778326707113,43.93,80335.37,0.0,0.99356,1e-05,1.28551]
[1778326710013,43.93,80334.85,0.0,0.99355,1e-05,1.28604]
[1778326710072,43.93,80334.85,0.0,0.99355,1e-05,1.28604]
[1778326710134,43.93,80335.61,0.0,0.99356,1e-05,1.28527]
[1778326710820,43.93,80335.61,0.0,0.99356,1e-05,1.28527]
[1778326711061,43.93,80335.61,0.0,0.99356,1e-05,1.28527]
[1778326718190,43.93,80335.42,0.0,0.99356,1e-05,1.28435]
[1778326723225,43.93,80335.45,0.0,0.99356,1e-05,1.28432]
[1778326729267,43.93,80335.6,0.0,0.99356,1e-05,1.28417]
[1778326737325,43.93,80336.01,0.0,0.99356,1e-05,1.28376]
[1778326742360,43.93,80336.08,0.0,0.99357,1e-05,1.28369]
[1778326752430,43.93,80336.08,0.0,0.99357,1e-05,1.28369]
[1778326757529,43.93,80336.08,0.0,0.99357,1e-05,1.28369]
[1778326757562,43.93,80336.08,0.0,0.99357,1e-05,1.28369]
[1778326757630,43.93,80336.08,0.0,0.99357,1e-05,1.28369]
[1778326758589,43.93,80336.08,0.0,0.99357,1e-05,1.28369]
[1778326758811,43.93,80336.08,0.0,0.99357,1e-05,1.28369]
[1778326770556,43.93,80336.07,0.0,0.99357,1e-05,1.2837]
[1778326775690,43.93,80338.92,0.0,0.99359,1e-05,1.27972]
[1778326775813,43.93,80338.92,0.0,0.99359,1e-05,1.27972]
[1778326775791,43.93,80338.93,0.0,0.99359,1e-05,1.27971]
[1778326776588,43.93,80338.93,0.0,0.99359,1e-05,1.27971]
[1778326776811,43.93,80338.93,0.0,0.99359,1e-05,1.27971]
[1778326789690,43.93,80338.06,0.0,0.99358,1e-05,1.28058]
[1778326794725,43.93,80338.17,0.0,0.99358,1e-05,1.28047]
[1778326802781,43.93,80337.97,0.0,0.99358,1e-05,1.28067]
[1778326807816,43.93,80337.46,0.0,0.99358,1e-05,1.28119]
[1778326812851,43.93,80337.47,0.0,0.99358,1e-05,1.28118]
[1778326821914,43.93,80336.88,0.0,0.99358,1e-05,1.28177]
[1778326830977,43.93,80336.95,0.0,0.99358,1e-05,1.2817]
[1778326836013,43.93,80336.78,0.0,0.99358,1e-05,1.28076]
[1778326840040,43.93,80332.47,0.0,0.99356,1e-05,1.28511]
[1778326841818,43.93,80332.47,0.0,0.99356,1e-05,1.28511]
[1778326841912,43.93,80330.12,0.0,0.99354,1e-05,1.28748]
[1778326842067,43.93,80330.12,0.0,0.99354,1e-05,1.28748]
[1778326842647,43.93,80330.12,0.0,0.99354,1e-05,1.28748]
[1778326842812,43.93,80330.12,0.0,0.99354,1e-05,1.28748]
[1778326853132,43.93,80330.65,0.0,0.99354,1e-05,1.28695]
[1778326855199,43.93,80330.69,0.0,0.99354,1e-05,1.28691]
[1778326855324,43.93,80330.69,0.0,0.99354,1e-05,1.28691]
[1778326855364,43.93,80330.69,0.0,0.99354,1e-05,1.28691]
[1778326856190,43.93,80330.69,0.0,0.99354,1e-05,1.28691]
[1778326856316,43.93,80330.69,0.0,0.99354,1e-05,1.28691]
[1778326862195,43.93,80330.21,0.0,0.99354,1e-05,1.28739]
[1778326867230,43.93,80330.1,0.0,0.99354,1e-05,1.2875]
[1778326868521,43.93,80330.1,0.0,0.99354,1e-05,1.2875]
[1778326868568,43.93,80330.1,0.0,0.99354,1e-05,1.2875]
[1778326868622,43.93,80330.1,0.0,0.99354,1e-05,1.2875]
[1778326869209,43.93,80330.1,0.0,0.99354,1e-05,1.2875]
[1778326869312,43.93,80330.1,0.0,0.99354,1e-05,1.2875]
[1778326882335,43.93,80329.98,0.0,0.99354,1e-05,1.28762]
[1778326887370,43.93,80329.72,0.0,0.99354,1e-05,1.28789]
[1778326892847,43.93,80329.68,0.0,0.99354,1e-05,1.28681]
[1778326893059,43.93,80329.82,0.0,0.99355,1e-05,1.28667]
[1778326893647,43.93,80329.82,0.0,0.99355,1e-05,1.28667]
[1778326893808,43.93,80329.82,0.0,0.99355,1e-05,1.28667]
[1778326894419,43.93,80329.75,0.0,0.99354,1e-05,1.28674]
[1778326900461,43.93,80329.7,0.0,0.99354,1e-05,1.28679]
[1778326912545,43.93,80329.82,0.0,0.99355,1e-05,1.28667]
[1778326918587,43.93,80329.86,0.0,0.99355,1e-05,1.28663]
[1778326924634,43.93,80333.09,0.0,0.99356,1e-05,1.28337]
[1778326927229,43.93,80334.15,0.0,0.99357,1e-05,1.2823]
[1778326927313,43.93,80334.15,0.0,0.99357,1e-05,1.2823]
[1778326932690,43.93,80333.46,0.0,0.99357,1e-05,1.283]
[1778326946788,43.93,80333.43,0.0,0.99357,1e-05,1.28303]
[1778326948682,43.93,80333.43,0.0,0.99357,1e-05,1.28303]
[1778326948815,43.93,80333.43,0.0,0.99357,1e-05,1.28303]
[1778326948852,43.93,80333.43,0.0,0.99357,1e-05,1.28303]
[1778326949597,43.93,80333.43,0.0,0.99357,1e-05,1.28303]
[1778326949815,43.93,80333.43,0.0,0.99357,1e-05,1.28303]
[1778326956858,43.93,80333.43,0.0,0.99357,1e-05,1.28192]
[1778326961894,43.93,80334.3,0.0,0.99358,1e-05,1.28104]
[1778326972971,43.93,80334.27,0.0,0.99358,1e-05,1.28107]
[1778326974629,43.93,80334.31,0.0,0.99358,1e-05,1.28103]
[1778326974814,43.93,80334.31,0.0,0.99358,1e-05,1.28103]
[1778326974985,43.93,80334.38,0.0,0.99358,1e-05,1.28096]
[1778326975590,43.93,80334.38,0.0,0.99358,1e-05,1.28096]
[1778326975812,43.93,80334.38,0.0,0.99358,1e-05,1.28096]
[1778326982038,43.93,80334.42,0.0,0.99358,1e-05,1.28092]
[1778326995129,43.93,80334.94,0.0,0.99358,1e-05,1.2804]
[1778327005206,43.93,80334.94,0.0,0.99358,1e-05,1.2804]
[1778327016283,43.93,80334.37,0.0,0.99358,1e-05,1.27986]
[1778327026353,43.93,80334.37,0.0,0.99358,1e-05,1.27986]
[1778327036423,43.93,80334.37,0.0,0.99358,1e-05,1.27986]
[1778327045486,43.93,80333.86,0.0,0.99358,1e-05,1.28038]
[1778327050521,43.93,80333.2,0.0,0.99358,1e-05,1.28104]
[1778327052177,43.93,80333.2,0.0,0.99358,1e-05,1.28104]
[1778327052314,43.93,80333.57,0.0,0.99358,1e-05,1.28067]
[1778327053087,43.93,80333.57,0.0,0.99358,1e-05,1.28067]
[1778327053169,43.93,80333.57,0.0,0.99358,1e-05,1.28067]
[1778327053313,43.93,80333.57,0.0,0.99358,1e-05,1.28067]
[1778327058577,43.93,80333.0,0.0,0.99357,1e-05,1.28124]
[1778327068647,43.93,80333.0,0.0,0.99357,1e-05,1.28124]
[1778327078717,43.93,80333.0,0.0,0.99358,1e-05,1.28013]
[1778327087780,43.93,80332.91,0.0,0.99358,1e-05,1.28022]
[1778327091949,43.93,80332.05,0.0,0.99357,1e-05,1.28109]
[1778327092062,43.93,80332.05,0.0,0.99357,1e-05,1.28109]
[1778327092096,43.93,80332.94,0.0,0.99358,1e-05,1.28019]
[1778327093002,43.93,80332.94,0.0,0.99358,1e-05,1.28019]
[1778327093064,43.93,80332.94,0.0,0.99358,1e-05,1.28019]
[1778327098858,43.93,80335.24,0.0,0.99359,1e-05,1.27788]
[1778327100803,43.93,80337.1,0.0,0.9936,1e-05,1.27601]
[1778327100810,43.93,80337.1,0.0,0.9936,1e-05,1.27601]
[1778327100871,43.93,80340.87,0.0,0.99363,1e-05,1.27223]
[1778327101823,43.93,80340.87,0.0,0.99363,1e-05,1.27223]
[1778327102083,43.93,80340.87,0.0,0.99363,1e-05,1.27223]
[1778327106913,43.93,80345.36,0.0,0.99365,1e-05,1.26774]
[1778327107807,43.93,80345.36,0.0,0.99365,1e-05,1.26774]
[1778327108068,43.93,80345.36,0.0,0.99365,1e-05,1.26774]
[1778327108169,43.93,80345.72,0.0,0.99365,1e-05,1.26738]
[1778327109018,43.93,80345.72,0.0,0.99365,1e-05,1.26738]
[1778327109066,43.93,80345.72,0.0,0.99365,1e-05,1.26738]
[1778327122025,43.93,80345.8,0.0,0.99365,1e-05,1.2673]
[1778327125761,43.93,80346.15,0.0,0.99366,1e-05,1.26695]
[1778327125811,43.93,80346.15,0.0,0.99366,1e-05,1.26695]
[1778327125910,43.93,80346.15,0.0,0.99366,1e-05,1.26695]
[1778327126819,43.93,80346.15,0.0,0.99366,1e-05,1.26695]
[1778327127068,43.93,80346.15,0.0,0.99366,1e-05,1.26695]
[1778327135117,43.93,80346.63,0.0,0.99366,1e-05,1.26537]
[1778327140152,43.93,80345.94,0.0,0.99366,1e-05,1.26606]
[1778327147201,43.93,80346.58,0.0,0.99366,1e-05,1.26542]
[1778327148651,43.93,80347.81,0.0,0.99367,1e-05,1.2642]
[1778327148812,43.93,80347.81,0.0,0.99367,1e-05,1.2642]
[1778327149215,43.93,80348.84,0.0,0.99368,1e-05,1.26317]
[1778327150053,43.93,80348.84,0.0,0.99368,1e-05,1.26317]
[1778327150060,43.93,80348.84,0.0,0.99368,1e-05,1.26317]
[1778327158278,43.93,80349.37,0.0,0.99368,1e-05,1.26264]
[1778327159513,43.93,80349.37,0.0,0.99368,1e-05,1.26264]
[1778327159563,43.93,80349.37,0.0,0.99368,1e-05,1.26264]
[1778327159662,43.93,80349.37,0.0,0.99368,1e-05,1.26264]
[1778327160945,43.93,80349.37,0.0,0.99368,1e-05,1.26264]
[1778327161063,43.93,80349.37,0.0,0.99368,1e-05,1.26264]
[1778327170363,43.93,80349.84,0.0,0.99368,1e-05,1.26218]
[1778327170660,43.93,80349.84,0.0,0.99368,1e-05,1.26218]
[1778327170814,43.93,80349.84,0.0,0.99368,1e-05,1.26218]
[1778327171372,43.93,80349.8,0.0,0.99368,1e-05,1.26222]
[1778327171919,43.93,80349.8,0.0,0.99368,1e-05,1.26222]
[1778327172063,43.93,80349.8,0.0,0.99368,1e-05,1.26222]
[1778327182451,43.93,80349.77,0.0,0.99368,1e-05,1.26225]
[1778327189297,43.93,80348.44,0.0,0.99367,1e-05,1.26357]
[1778327189312,43.93,80348.44,0.0,0.99367,1e-05,1.26357]
[1778327189500,43.93,80346.41,0.0,0.99366,1e-05,1.26559]
[1778327190593,43.93,80346.41,0.0,0.99366,1e-05,1.26559]
[1778327190814,43.93,80346.41,0.0,0.99366,1e-05,1.26559]
[1778327199570,43.93,80346.84,0.0,0.99367,1e-05,1.26407]
[1778327209641,43.93,80347.61,0.0,0.99367,1e-05,1.2633]
[1778327214676,43.93,80347.89,0.0,0.99368,1e-05,1.26302]
[1778327221725,43.93,80347.9,0.0,0.99368,1e-05,1.26301]
[1778327233810,43.93,80348.94,0.0,0.99368,1e-05,1.26197]
[1778327237540,43.93,80348.98,0.0,0.99368,1e-05,1.26193]
[1778327237564,43.93,80348.98,0.0,0.99368,1e-05,1.26193]
[1778327237637,43.93,80348.98,0.0,0.99368,1e-05,1.26193]
[1778327238901,43.93,80348.98,0.0,0.99368,1e-05,1.26193]
[1778327239065,43.93,80348.98,0.0,0.99368,1e-05,1.26193]
[1778327241313,43.93,80349.02,0.0,0.99368,1e-05,1.2619]
[1778327241411,43.93,80349.02,0.0,0.99368,1e-05,1.2619]
[1778327241566,43.93,80349.02,0.0,0.99368,1e-05,1.2619]
[1778327241856,43.93,80349.02,0.0,0.99368,1e-05,1.2619]
[1778327242065,43.93,80349.02,0.0,0.99368,1e-05,1.2619]
[1778327242170,43.93,80352.66,0.0,0.9937,1e-05,1.25828]
[1778327250929,43.93,80353.9,0.0,0.99371,1e-05,1.25705]
[1778327260999,43.93,80353.9,0.0,0.99372,1e-05,1.25595]
[1778327262640,43.93,80353.9,0.0,0.99372,1e-05,1.25595]
[1778327262810,43.93,80353.9,0.0,0.99372,1e-05,1.25595]
[1778327262911,43.93,80353.9,0.0,0.99372,1e-05,1.25595]
[1778327263986,43.93,80353.9,0.0,0.99372,1e-05,1.25595]
[1778327264067,43.93,80353.9,0.0,0.99372,1e-05,1.25595]
[1778327279125,43.93,80353.64,0.0,0.99371,1e-05,1.25621]
[1778327291209,43.93,80353.58,0.0,0.99371,1e-05,1.25627]
[1778327301280,43.93,80353.58,0.0,0.99371,1e-05,1.25627]
[1778327301960,43.93,80353.58,0.0,0.99371,1e-05,1.25627]
[1778327302060,43.93,80353.58,0.0,0.99371,1e-05,1.25627]
[1778327302249,43.93,80353.58,0.0,0.99371,1e-05,1.25627]
[1778327303558,43.93,80353.58,0.0,0.99371,1e-05,1.25627]
[1778327303814,43.93,80353.58,0.0,0.99371,1e-05,1.25627]
[1778327311350,43.93,80353.58,0.0,0.99372,1e-05,1.25518]
[1778327322428,43.93,80353.87,0.0,0.99372,1e-05,1.25489]
[1778327332498,43.93,80353.87,0.0,0.99372,1e-05,1.25489]
[1778327342574,43.93,80353.87,0.0,0.99372,1e-05,1.25489]
[1778327351637,43.93,80353.92,0.0,0.99372,1e-05,1.25484]
[1778327361712,43.93,80353.92,0.0,0.99372,1e-05,1.25484]
[1778327371782,43.93,80353.92,0.0,0.99373,1e-05,1.25375]
[1778327374335,43.93,80353.92,0.0,0.99373,1e-05,1.25375]
[1778327374560,43.93,80353.92,0.0,0.99373,1e-05,1.25375]
[1778327374659,43.93,80356.33,0.0,0.99374,1e-05,1.25136]
[1778327376971,43.93,80355.95,0.0,0.99374,1e-05,1.25174]
[1778327377067,43.93,80355.95,0.0,0.99374,1e-05,1.25174]
[1778327382861,43.93,80355.27,0.0,0.99373,1e-05,1.25241]
[1778327385200,43.93,80355.2,0.0,0.99373,1e-05,1.25248]
[1778327385314,43.93,80355.2,0.0,0.99373,1e-05,1.25248]
[1778327387896,43.93,80348.58,0.0,0.9937,1e-05,1.25904]
[1778327389171,43.93,80348.58,0.0,0.9937,1e-05,1.25904]
[1778327389315,43.93,80348.58,0.0,0.9937,1e-05,1.25904]
[1778327391061,43.93,80347.06,0.0,0.99369,1e-05,1.26055]
[1778327391168,43.93,80346.49,0.0,0.99368,1e-05,1.26112]
[1778327393283,43.93,80346.32,0.0,0.99368,1e-05,1.26129]
[1778327393311,43.93,80346.32,0.0,0.99368,1e-05,1.26129]
[1778327397457,43.93,80343.25,0.0,0.99367,1e-05,1.26434]
[1778327397562,43.93,80343.25,0.0,0.99367,1e-05,1.26434]
[1778327398973,43.93,80328.89,0.0,0.99358,1e-05,1.27872]
[1778327399736,43.93,80328.89,0.0,0.99358,1e-05,1.27872]
[1778327399818,43.93,80328.89,0.0,0.99358,1e-05,1.27872]
[1778327401062,43.93,80327.52,0.0,0.99357,1e-05,1.2801]
[1778327401491,43.93,80327.52,0.0,0.99357,1e-05,1.2801]
[1778327401592,43.93,80327.52,0.0,0.99357,1e-05,1.2801]
[1778327409044,43.93,80327.3,0.0,0.99357,1e-05,1.28033]
[1778327411058,43.93,80333.0,0.0,0.99361,1e-05,1.27459]
[1778327414267,43.93,80335.25,0.0,0.99362,1e-05,1.27234]
[1778327414312,43.93,80335.25,0.0,0.99362,1e-05,1.27234]
[1778327415776,43.93,80335.21,0.0,0.99362,1e-05,1.27238]
[1778327415810,43.93,80335.21,0.0,0.99362,1e-05,1.27238]
[1778327416093,43.93,80335.33,0.0,0.99362,1e-05,1.27226]
[1778327421128,43.93,80336.47,0.0,0.99363,1e-05,1.27112]
[1778327428818,43.93,80336.47,0.0,0.99363,1e-05,1.27112]
[1778327429064,43.93,80336.47,0.0,0.99363,1e-05,1.27112]
[1778327434220,43.93,80337.02,0.0,0.99364,1e-05,1.26946]
[1778327439260,43.93,80338.22,0.0,0.99364,1e-05,1.26826]
[1778327444296,43.93,80338.12,0.0,0.99364,1e-05,1.26836]
[1778327449331,43.93,80338.24,0.0,0.99364,1e-05,1.26824]
[1778327457387,43.93,80338.17,0.0,0.99364,1e-05,1.26831]
[1778327462422,43.93,80338.21,0.0,0.99364,1e-05,1.26827]
[1778327467463,43.93,80338.35,0.0,0.99364,1e-05,1.26813]
[1778327472494,43.93,80339.42,0.0,0.99365,1e-05,1.26706]
[1778327475603,43.93,80339.43,0.0,0.99365,1e-05,1.26705]
[1778327475815,43.93,80339.5,0.0,0.99365,1e-05,1.26698]
[1778327476846,43.93,80339.46,0.0,0.99365,1e-05,1.26702]
[1778327477060,43.93,80339.46,0.0,0.99365,1e-05,1.26702]
[1778327477530,43.93,80339.56,0.0,0.99365,1e-05,1.26692]
[1778327486593,43.93,80340.0,0.0,0.99365,1e-05,1.26648]
[1778327488870,43.93,80342.92,0.0,0.99367,1e-05,1.26357]
[1778327489064,43.93,80342.92,0.0,0.99367,1e-05,1.26357]
[1778327494649,43.93,80342.4,0.0,0.99367,1e-05,1.26299]
[1778327500691,43.93,80342.31,0.0,0.99367,1e-05,1.26308]
[1778327503253,43.93,80339.87,0.0,0.99366,1e-05,1.26551]
[1778327503312,43.93,80339.87,0.0,0.99366,1e-05,1.26551]
[1778327504475,43.93,80339.76,0.0,0.99366,1e-05,1.26562]
[1778327504563,43.93,80339.76,0.0,0.99366,1e-05,1.26562]
[1778327504719,43.93,80339.95,0.0,0.99366,1e-05,1.26543]
[1778327511768,43.93,80340.13,0.0,0.99366,1e-05,1.26525]
[1778327516803,43.93,80339.58,0.0,0.99366,1e-05,1.2658]
[1778327521838,43.93,80339.55,0.0,0.99366,1e-05,1.26583]
[1778327526099,43.93,80339.51,0.0,0.99365,1e-05,1.26587]
[1778327526313,43.93,80339.51,0.0,0.99365,1e-05,1.26587]
[1778327531908,43.93,80339.52,0.0,0.99366,1e-05,1.26586]
[1778327539525,43.93,80339.55,0.0,0.99366,1e-05,1.26583]
[1778327539561,43.93,80339.55,0.0,0.99366,1e-05,1.26583]
[1778327539624,43.93,80339.42,0.0,0.99365,1e-05,1.26596]
[1778327541170,43.93,80339.42,0.0,0.99365,1e-05,1.26596]
[1778327541314,43.93,80339.42,0.0,0.99365,1e-05,1.26596]
[1778327548020,43.93,80339.49,0.0,0.99365,1e-05,1.26589]
[1778327557083,43.93,80339.37,0.0,0.99366,1e-05,1.26491]
[1778327560039,43.93,80338.14,0.0,0.99365,1e-05,1.26614]
[1778327560067,43.93,80338.14,0.0,0.99365,1e-05,1.26614]
[1778327561462,43.93,80338.14,0.0,0.99365,1e-05,1.26614]
[1778327561561,43.93,80338.14,0.0,0.99365,1e-05,1.26614]
[1778327577223,43.93,80338.25,0.0,0.99365,1e-05,1.26603]
[1778327582258,43.93,80338.14,0.0,0.99365,1e-05,1.26614]
[1778327587293,43.93,80338.27,0.0,0.99365,1e-05,1.26601]
[1778327592328,43.93,80338.23,0.0,0.99365,1e-05,1.26605]
[1778327597365,43.93,80337.97,0.0,0.99365,1e-05,1.26631]
[1778327597963,43.93,80337.97,0.0,0.99365,1e-05,1.26631]
[1778327598062,43.93,80337.97,0.0,0.99365,1e-05,1.26631]
[1778327607436,43.93,80337.56,0.0,0.99365,1e-05,1.26672]
[1778327612471,43.93,80337.16,0.0,0.99365,1e-05,1.26601]
[1778327613707,43.93,80337.16,0.0,0.99365,1e-05,1.26601]
[1778327613811,43.93,80337.16,0.0,0.99365,1e-05,1.26601]
[1778327615267,43.93,80337.11,0.0,0.99365,1e-05,1.26606]
[1778327615312,43.93,80337.11,0.0,0.99365,1e-05,1.26606]
[1778327615369,43.93,80337.11,0.0,0.99365,1e-05,1.26606]
[1778327623548,43.93,80337.21,0.0,0.99365,1e-05,1.26596]
[1778327628583,43.93,80337.35,0.0,0.99365,1e-05,1.26582]
[1778327635293,43.93,80337.5,0.0,0.99365,1e-05,1.26567]
[1778327635309,43.93,80337.5,0.0,0.99365,1e-05,1.26567]
[1778327640667,43.93,80337.32,0.0,0.99365,1e-05,1.26585]
[1778327654766,43.93,80337.15,0.0,0.99365,1e-05,1.26602]
[1778327660808,43.93,80337.14,0.0,0.99365,1e-05,1.26603]
[1778327665843,43.93,80337.02,0.0,0.99365,1e-05,1.26615]
[1778327670018,43.93,80337.27,0.0,0.99365,1e-05,1.2659]
[1778327670062,43.93,80337.27,0.0,0.99365,1e-05,1.2659]
[1778327671779,43.93,80337.27,0.0,0.99365,1e-05,1.2659]
[1778327671809,43.93,80337.27,0.0,0.99365,1e-05,1.2659]
[1778327672892,43.93,80337.7,0.0,0.99366,1e-05,1.26437]
[1778327677927,43.93,80337.49,0.0,0.99366,1e-05,1.26458]
[1778327690011,43.93,80337.63,0.0,0.99366,1e-05,1.26444]
[1778327700083,43.93,80337.45,0.0,0.99366,1e-05,1.26462]
[1778327705118,43.93,80336.45,0.0,0.99365,1e-05,1.26562]
[1778327709375,43.93,80337.11,0.0,0.99366,1e-05,1.26496]
[1778327709560,43.93,80337.11,0.0,0.99366,1e-05,1.26496]
[1778327720223,43.93,80338.17,0.0,0.99366,1e-05,1.2639]
[1778327730293,43.93,80338.17,0.0,0.99366,1e-05,1.2639]
[1778327738649,43.93,80338.17,0.0,0.99366,1e-05,1.2639]
[1778327738810,43.93,80338.17,0.0,0.99366,1e-05,1.2639]
[1778327740480,43.93,80339.89,0.0,0.99368,1e-05,1.26109]
[1778327740568,43.93,80339.89,0.0,0.99368,1e-05,1.26109]
[1778327740640,43.93,80339.79,0.0,0.99368,1e-05,1.26119]
[1778327746406,43.93,80339.75,0.0,0.99368,1e-05,1.26123]
[1778327751441,43.93,80340.1,0.0,0.99368,1e-05,1.26088]
[1778327757483,43.93,80340.03,0.0,0.99368,1e-05,1.26095]
[1778327765539,43.93,80340.06,0.0,0.99368,1e-05,1.26092]
[1778327770691,43.93,80340.06,0.0,0.99368,1e-05,1.26092]
[1778327770812,43.93,80340.06,0.0,0.99368,1e-05,1.26092]
[1778327776506,43.93,80340.1,0.0,0.99368,1e-05,1.26088]
[1778327776564,43.93,80340.1,0.0,0.99368,1e-05,1.26088]
[1778327776616,43.93,80344.2,0.0,0.9937,1e-05,1.25681]
[1778327778588,43.93,80344.28,0.0,0.9937,1e-05,1.25673]
[1778327778813,43.93,80344.28,0.0,0.9937,1e-05,1.25673]
[1778327778912,43.93,80344.31,0.0,0.9937,1e-05,1.2567]
[1778327783104,43.93,80346.33,0.0,0.99372,1e-05,1.25469]
[1778327783310,43.93,80346.33,0.0,0.99372,1e-05,1.25469]
[1778327792729,43.93,80347.13,0.0,0.99373,1e-05,1.25281]
[1778327797764,43.93,80348.16,0.0,0.99373,1e-05,1.25179]
[1778327805784,43.93,80348.31,0.0,0.99373,1e-05,1.25164]
[1778327805819,43.93,80348.31,0.0,0.99373,1e-05,1.25164]
[1778327807882,43.93,80352.66,0.0,0.99376,1e-05,1.24734]
[1778327808061,43.93,80352.66,0.0,0.99376,1e-05,1.24734]
[1778327807977,43.93,80352.66,0.0,0.99376,1e-05,1.24734]
[1778327813876,43.93,80352.69,0.0,0.99376,1e-05,1.24731]
[1778327818927,43.93,80352.69,0.0,0.99376,1e-05,1.24731]
[1778327822305,43.93,80352.49,0.0,0.99376,1e-05,1.24751]
[1778327822563,43.93,80352.49,0.0,0.99376,1e-05,1.24751]
[1778327828981,43.93,80353.6,0.0,0.99376,1e-05,1.24642]
[1778327837582,43.93,80353.6,0.0,0.99376,1e-05,1.24642]
[1778327837809,43.93,80353.6,0.0,0.99376,1e-05,1.24642]
[1778327839915,43.93,80354.26,0.0,0.99377,1e-05,1.24577]
[1778327840062,43.93,80354.26,0.0,0.99377,1e-05,1.24577]
[1778327840144,43.93,80354.26,0.0,0.99377,1e-05,1.24577]
[1778327848115,43.93,80354.38,0.0,0.99377,1e-05,1.24565]
[1778327853150,43.93,80354.37,0.0,0.99377,1e-05,1.24457]
[1778327855614,43.93,80354.37,0.0,0.99377,1e-05,1.24457]
[1778327855811,43.93,80354.37,0.0,0.99377,1e-05,1.24457]
[1778327863220,43.93,80354.37,0.0,0.99377,1e-05,1.24457]
[1778327875304,43.93,80355.39,0.0,0.99378,1e-05,1.24357]
[1778327880339,43.93,80355.38,0.0,0.99378,1e-05,1.24357]
[1778327882631,43.93,80355.38,0.0,0.99378,1e-05,1.24357]
[1778327882811,43.93,80355.38,0.0,0.99378,1e-05,1.24357]
[1778327882911,43.93,80355.4,0.0,0.99378,1e-05,1.24356]
[1778327888395,43.93,80355.36,0.0,0.99378,1e-05,1.24359]
[1778327896451,43.93,80358.28,0.0,0.99379,1e-05,1.24073]
[1778327906521,43.93,80358.7,0.0,0.9938,1e-05,1.24031]
[1778327919612,43.93,80359.02,0.0,0.9938,1e-05,1.23891]
[1778327929684,43.93,80359.02,0.0,0.9938,1e-05,1.23891]
[1778327939754,43.93,80359.02,0.0,0.9938,1e-05,1.23891]
[1778327952852,43.93,80359.03,0.0,0.9938,1e-05,1.2389]
[1778327959901,43.93,80359.2,0.0,0.9938,1e-05,1.23874]
[1778327967960,43.93,80359.49,0.0,0.99381,1e-05,1.23845]
[1778327972995,43.93,80359.53,0.0,0.99381,1e-05,1.23733]
[1778327978030,43.93,80355.94,0.0,0.99379,1e-05,1.24085]
[1778327979037,43.93,80352.17,0.0,0.99377,1e-05,1.24455]
[1778327984072,43.93,80351.9,0.0,0.99377,1e-05,1.24482]
[1778327989108,43.93,80348.43,0.0,0.99375,1e-05,1.24824]
[1778327990115,43.93,80344.03,0.0,0.99372,1e-05,1.25259]
[1778327995150,43.93,80343.53,0.0,0.99372,1e-05,1.25309]
[1778327998171,43.93,80337.57,0.0,0.99369,1e-05,1.259]
[1778327999178,43.93,80332.3,0.0,0.99366,1e-05,1.26425]
[1778328004218,43.93,80330.8,0.0,0.99365,1e-05,1.26575]
[1778328009916,43.93,80331.56,0.0,0.99365,1e-05,1.26499]
[1778328011064,43.93,80333.51,0.0,0.99366,1e-05,1.26304]
[1778328016304,43.93,80335.18,0.0,0.99367,1e-05,1.26138]
[1778328022346,43.93,80335.14,0.0,0.99367,1e-05,1.26142]
[1778328024518,43.93,80335.14,0.0,0.99367,1e-05,1.26142]
[1778328024562,43.93,80335.14,0.0,0.99367,1e-05,1.26142]
[1778328025254,43.93,80335.14,0.0,0.99367,1e-05,1.26142]
[1778328025313,43.93,80335.14,0.0,0.99367,1e-05,1.26142]
[1778328024662,43.93,80335.11,0.0,0.99367,1e-05,1.26145]
[1778328031410,43.93,80334.95,0.0,0.99368,1e-05,1.26051]
[1778328036444,43.93,80335.1,0.0,0.99368,1e-05,1.26036]
[1778328041479,43.93,80335.04,0.0,0.99368,1e-05,1.26042]
[1778328046514,43.93,80335.08,0.0,0.99368,1e-05,1.26038]
[1778328047840,43.93,80335.08,0.0,0.99368,1e-05,1.26038]
[1778328048062,43.93,80335.08,0.0,0.99368,1e-05,1.26038]
[1778328048068,43.93,80335.08,0.0,0.99368,1e-05,1.26038]
[1778328048309,43.93,80335.08,0.0,0.99368,1e-05,1.26038]
[1778328048163,43.93,80335.08,0.0,0.99368,1e-05,1.26038]
[1778328056584,43.93,80335.23,0.0,0.99368,1e-05,1.26023]
[1778328061619,43.93,80335.23,0.0,0.99368,1e-05,1.26023]
[1778328069675,43.93,80335.2,0.0,0.99368,1e-05,1.26026]
[1778328075717,43.93,80335.2,0.0,0.99368,1e-05,1.26026]
[1778328080752,43.93,80334.88,0.0,0.99368,1e-05,1.26058]
[1778328085787,43.93,80334.8,0.0,0.99368,1e-05,1.26066]
[1778328090822,43.93,80334.91,0.0,0.99368,1e-05,1.26055]
[1778328092837,43.93,80334.91,0.0,0.99368,1e-05,1.26055]
[1778328093066,43.93,80334.91,0.0,0.99368,1e-05,1.26055]
[1778328093168,43.93,80334.87,0.0,0.99368,1e-05,1.25949]
[1778328093561,43.93,80334.87,0.0,0.99368,1e-05,1.25949]
[1778328093811,43.93,80334.87,0.0,0.99368,1e-05,1.25949]
[1778328100893,43.93,80334.71,0.0,0.99368,1e-05,1.25965]
[1778328107942,43.93,80336.51,0.0,0.99369,1e-05,1.25786]
[1778328109379,43.93,80336.51,0.0,0.99369,1e-05,1.25786]
[1778328109404,43.93,80337.18,0.0,0.9937,1e-05,1.25719]
[1778328109559,43.93,80337.18,0.0,0.9937,1e-05,1.25719]
[1778328110054,43.93,80337.18,0.0,0.9937,1e-05,1.25719]
[1778328110061,43.93,80337.18,0.0,0.9937,1e-05,1.25719]
[1778328120026,43.93,80337.52,0.0,0.9937,1e-05,1.25685]
[1778328126068,43.93,80337.92,0.0,0.9937,1e-05,1.25646]
[1778328132012,43.93,80338.1,0.0,0.9937,1e-05,1.25628]
[1778328132064,43.93,80338.1,0.0,0.9937,1e-05,1.25628]
[1778328132165,43.93,80338.1,0.0,0.9937,1e-05,1.25628]
[1778328132625,43.93,80338.1,0.0,0.9937,1e-05,1.25628]
[1778328132811,43.93,80338.1,0.0,0.9937,1e-05,1.25628]
[1778328142180,43.93,80338.09,0.0,0.9937,1e-05,1.25629]
[1778328149229,43.93,80344.52,0.0,0.99374,1e-05,1.24992]
[1778328150427,43.93,80344.52,0.0,0.99374,1e-05,1.24992]
[1778328150563,43.93,80346.71,0.0,0.99375,1e-05,1.24775]
[1778328151236,43.93,80346.71,0.0,0.99375,1e-05,1.24775]
[1778328151313,43.93,80346.71,0.0,0.99375,1e-05,1.24775]
[1778328151337,43.93,80346.99,0.0,0.99376,1e-05,1.24639]
[1778328158292,43.93,80346.55,0.0,0.99375,1e-05,1.24682]
[1778328165341,43.93,80346.87,0.0,0.99376,1e-05,1.2465]
[1778328170378,43.93,80346.96,0.0,0.99376,1e-05,1.24642]
[1778328175413,43.93,80345.81,0.0,0.99375,1e-05,1.24755]
[1778328178196,43.93,80346.63,0.0,0.99375,1e-05,1.24674]
[1778328178310,43.93,80346.63,0.0,0.99375,1e-05,1.24674]
[1778328178434,43.93,80346.61,0.0,0.99375,1e-05,1.24676]
[1778328178880,43.93,80346.61,0.0,0.99375,1e-05,1.24676]
[1778328179067,43.93,80346.61,0.0,0.99375,1e-05,1.24676]
[1778328184476,43.93,80346.44,0.0,0.99375,1e-05,1.24693]
[1778328189512,43.93,80346.56,0.0,0.99375,1e-05,1.24681]
[1778328196561,43.93,80346.88,0.0,0.99376,1e-05,1.24649]
[1778328198954,43.93,80346.88,0.0,0.99376,1e-05,1.24649]
[1778328199065,43.93,80346.88,0.0,0.99376,1e-05,1.24649]
[1778328199110,43.93,80346.77,0.0,0.99376,1e-05,1.2466]
[1778328199822,43.93,80346.77,0.0,0.99376,1e-05,1.2466]
[1778328200059,43.93,80346.77,0.0,0.99376,1e-05,1.2466]
[1778328206631,43.93,80346.48,0.0,0.99375,1e-05,1.24689]
[1778328208596,43.93,80346.51,0.0,0.99375,1e-05,1.24686]
[1778328208812,43.93,80346.51,0.0,0.99375,1e-05,1.24686]
[1778328209436,43.93,80346.51,0.0,0.99375,1e-05,1.24686]
[1778328209468,43.93,80346.51,0.0,0.99375,1e-05,1.24686]
[1778328209563,43.93,80346.51,0.0,0.99375,1e-05,1.24686]
[1778328216701,43.93,80347.7,0.0,0.99377,1e-05,1.24459]
[1778328222099,43.93,80347.56,0.0,0.99376,1e-05,1.24473]
[1778328222310,43.93,80347.56,0.0,0.99376,1e-05,1.24473]
[1778328222348,43.93,80347.57,0.0,0.99376,1e-05,1.24472]
[1778328222822,43.93,80347.57,0.0,0.99376,1e-05,1.24472]
[1778328223066,43.93,80347.57,0.0,0.99376,1e-05,1.24472]
[1778328228787,43.93,80347.26,0.0,0.99376,1e-05,1.24503]
[1778328234829,43.93,80346.82,0.0,0.99376,1e-05,1.24546]
[1778328241879,43.93,80346.85,0.0,0.99376,1e-05,1.24543]
[1778328251950,43.93,80346.85,0.0,0.99376,1e-05,1.24543]
[1778328256985,43.93,80346.9,0.0,0.99376,1e-05,1.24538]
[1778328259056,43.93,80348.19,0.0,0.99377,1e-05,1.24411]
[1778328259312,43.93,80348.19,0.0,0.99377,1e-05,1.24411]
[1778328259391,43.93,80349.86,0.0,0.99378,1e-05,1.24247]
[1778328259923,43.93,80349.86,0.0,0.99378,1e-05,1.24247]
[1778328260068,43.93,80349.86,0.0,0.99378,1e-05,1.24247]
[1778328269072,43.93,80352.61,0.0,0.99379,1e-05,1.23977]
[1778328279141,43.93,80352.36,0.0,0.9938,1e-05,1.23892]
[1778328285184,43.93,80354.52,0.0,0.99381,1e-05,1.23681]
[1778328288281,43.93,80354.52,0.0,0.99381,1e-05,1.23681]
[1778328288311,43.93,80354.52,0.0,0.99381,1e-05,1.23681]
[1778328288378,43.93,80354.52,0.0,0.99381,1e-05,1.23681]
[1778328289113,43.93,80354.52,0.0,0.99381,1e-05,1.23681]
[1778328289312,43.93,80354.52,0.0,0.99381,1e-05,1.23681]
[1778328296265,43.93,80354.63,0.0,0.99381,1e-05,1.2367]
[1778328302307,43.93,80353.8,0.0,0.99381,1e-05,1.23751]
[1778328312377,43.93,80353.8,0.0,0.99381,1e-05,1.23751]
[1778328313359,43.93,80353.8,0.0,0.99381,1e-05,1.23751]
[1778328313565,43.93,80353.8,0.0,0.99381,1e-05,1.23751]
[1778328313647,43.93,80353.8,0.0,0.99381,1e-05,1.23751]
[1778328314518,43.93,80353.8,0.0,0.99381,1e-05,1.23751]
[1778328314561,43.93,80353.8,0.0,0.99381,1e-05,1.23751]
[1778328320169,43.93,80356.56,0.0,0.99382,1e-05,1.23481]
[1778328320314,43.93,80356.56,0.0,0.99382,1e-05,1.23481]
[1778328320433,43.93,80357.38,0.0,0.99383,1e-05,1.23401]
[1778328321089,43.93,80357.38,0.0,0.99383,1e-05,1.23401]
[1778328321312,43.93,80357.38,0.0,0.99383,1e-05,1.23401]
[1778328326475,43.93,80358.38,0.0,0.99383,1e-05,1.23303]
[1778328328517,43.93,80358.81,0.0,0.99383,1e-05,1.23261]
[1778328328559,43.93,80358.81,0.0,0.99383,1e-05,1.23261]
[1778328328596,43.93,80363.29,0.0,0.99386,1e-05,1.22824]
[1778328329763,43.93,80363.65,0.0,0.99386,1e-05,1.22789]
[1778328329815,43.93,80363.65,0.0,0.99386,1e-05,1.22789]
[1778328331059,43.93,80363.69,0.0,0.99386,1e-05,1.22785]
[1778328331511,43.93,80363.65,0.0,0.99387,1e-05,1.22681]
[1778328337634,43.93,80363.69,0.0,0.99387,1e-05,1.22677]
[1778328337815,43.93,80363.69,0.0,0.99387,1e-05,1.22677]
[1778328338487,43.93,80363.69,0.0,0.99387,1e-05,1.22677]
[1778328338563,43.93,80363.69,0.0,0.99387,1e-05,1.22677]
[1778328338648,43.93,80363.69,0.0,0.99387,1e-05,1.22677]
[1778328345610,43.93,80363.69,0.0,0.99387,1e-05,1.22677]
[1778328347354,43.93,80364.62,0.0,0.99387,1e-05,1.22586]
[1778328347559,43.93,80364.62,0.0,0.99387,1e-05,1.22586]
[1778328347619,43.93,80364.62,0.0,0.99387,1e-05,1.22586]
[1778328348481,43.93,80364.62,0.0,0.99387,1e-05,1.22586]
[1778328348565,43.93,80364.62,0.0,0.99387,1e-05,1.22586]
[1778328360715,43.93,80365.13,0.0,0.99387,1e-05,1.22537]
[1778328373807,43.93,80365.6,0.0,0.99388,1e-05,1.22491]
[1778328376828,43.93,80361.88,0.0,0.99386,1e-05,1.22853]
[1778328378258,43.93,80361.88,0.0,0.99386,1e-05,1.22853]
[1778328378312,43.93,80361.88,0.0,0.99386,1e-05,1.22853]
[1778328378359,43.93,80360.65,0.0,0.99385,1e-05,1.22973]
[1778328379366,43.93,80360.65,0.0,0.99385,1e-05,1.22973]
[1778328379564,43.93,80360.65,0.0,0.99385,1e-05,1.22973]
[1778328384891,43.93,80359.86,0.0,0.99384,1e-05,1.2305]
[1778328390630,43.93,80359.9,0.0,0.99384,1e-05,1.23046]
[1778328390716,43.93,80356.6,0.0,0.99383,1e-05,1.23368]
[1778328390810,43.93,80356.6,0.0,0.99383,1e-05,1.23368]
[1778328390933,43.93,80356.18,0.0,0.99382,1e-05,1.23409]
[1778328391857,43.93,80356.18,0.0,0.99382,1e-05,1.23409]
[1778328392067,43.93,80356.18,0.0,0.99382,1e-05,1.23409]
[1778328397946,43.93,80355.12,0.0,0.99382,1e-05,1.23405]
[1778328398061,43.93,80355.12,0.0,0.99382,1e-05,1.23405]
[1778328398096,43.93,80353.69,0.0,0.99382,1e-05,1.23545]
[1778328399271,43.93,80353.69,0.0,0.99382,1e-05,1.23545]
[1778328399293,43.93,80353.69,0.0,0.99382,1e-05,1.23545]
[1778328401003,43.93,80350.15,0.0,0.9938,1e-05,1.23892]
[1778328405500,43.93,80350.64,0.0,0.9938,1e-05,1.23844]
[1778328405563,43.93,80350.64,0.0,0.9938,1e-05,1.23844]
[1778328408070,43.93,80348.49,0.0,0.99379,1e-05,1.24055]
[1778328408310,43.93,80348.49,0.0,0.99379,1e-05,1.24055]
[1778328408411,43.93,80346.26,0.0,0.99377,1e-05,1.24274]
[1778328414212,43.93,80346.49,0.0,0.99377,1e-05,1.24251]
[1778328414316,43.93,80346.49,0.0,0.99377,1e-05,1.24251]
[1778328421144,43.93,80346.86,0.0,0.99378,1e-05,1.24215]
[1778328428193,43.93,80346.73,0.0,0.99378,1e-05,1.24228]
[1778328431696,43.93,80346.17,0.0,0.99377,1e-05,1.24283]
[1778328431810,43.93,80345.13,0.0,0.99377,1e-05,1.24385]
[1778328432221,43.93,80344.65,0.0,0.99376,1e-05,1.24433]
[1778328433078,43.93,80344.65,0.0,0.99376,1e-05,1.24433]
[1778328433316,43.93,80344.65,0.0,0.99376,1e-05,1.24433]
[1778328439270,43.93,80338.02,0.0,0.99373,1e-05,1.25087]
[1778328440374,43.93,80338.02,0.0,0.99373,1e-05,1.25087]
[1778328440570,43.93,80338.02,0.0,0.99373,1e-05,1.25087]
[1778328440672,43.93,80337.44,0.0,0.99372,1e-05,1.25145]
[1778328441944,43.93,80336.58,0.0,0.99372,1e-05,1.2523]
[1778328442071,43.93,80336.58,0.0,0.99372,1e-05,1.2523]
[1778328447326,43.93,80337.07,0.0,0.99372,1e-05,1.25181]
[1778328452362,43.93,80337.2,0.0,0.99373,1e-05,1.25059]
[1778328459733,43.93,80337.18,0.0,0.99373,1e-05,1.25061]
[1778328459811,43.93,80337.18,0.0,0.99373,1e-05,1.25061]
[1778328460660,43.93,80337.18,0.0,0.99373,1e-05,1.25061]
[1778328460660,43.93,80337.18,0.0,0.99373,1e-05,1.25061]
[1778328460815,43.93,80337.18,0.0,0.99373,1e-05,1.25061]
[1778328469483,43.93,80336.39,0.0,0.99372,1e-05,1.25139]
[1778328470715,43.93,80336.39,0.0,0.99372,1e-05,1.25139]
[1778328470811,43.93,80336.39,0.0,0.99372,1e-05,1.25139]
[1778328470768,43.93,80330.82,0.0,0.99369,1e-05,1.25691]
[1778328471497,43.93,80329.21,0.0,0.99368,1e-05,1.25852]
[1778328472214,43.93,80329.21,0.0,0.99368,1e-05,1.25852]
[1778328472320,43.93,80329.21,0.0,0.99368,1e-05,1.25852]
[1778328478548,43.93,80329.13,0.0,0.99368,1e-05,1.25859]
[1778328484590,43.93,80328.65,0.0,0.99368,1e-05,1.25907]
[1778328487611,43.93,80325.88,0.0,0.99366,1e-05,1.26183]
[1778328489792,43.93,80323.99,0.0,0.99365,1e-05,1.26372]
[1778328489811,43.93,80323.99,0.0,0.99365,1e-05,1.26372]
[1778328490632,43.93,80319.96,0.0,0.99363,1e-05,1.26775]
[1778328491496,43.93,80319.96,0.0,0.99363,1e-05,1.26775]
[1778328491564,43.93,80319.96,0.0,0.99363,1e-05,1.26775]
[1778328498688,43.93,80317.0,0.0,0.99361,1e-05,1.27071]
[1778328502935,43.93,80315.54,0.0,0.9936,1e-05,1.27218]
[1778328503065,43.93,80315.54,0.0,0.9936,1e-05,1.27218]
[1778328504470,43.93,80315.54,0.0,0.9936,1e-05,1.27218]
[1778328504563,43.93,80315.54,0.0,0.9936,1e-05,1.27218]
[1778328504633,43.93,80315.54,0.0,0.9936,1e-05,1.27218]
[1778328510774,43.93,80315.73,0.0,0.9936,1e-05,1.27199]
[1778328515809,43.93,80315.59,0.0,0.99361,1e-05,1.27102]
[1778328519837,43.93,80313.24,0.0,0.9936,1e-05,1.27338]
[1778328520590,43.93,80313.24,0.0,0.9936,1e-05,1.27338]
[1778328520811,43.93,80313.24,0.0,0.9936,1e-05,1.27338]
[1778328520844,43.93,80313.14,0.0,0.99359,1e-05,1.27348]
[1778328522051,43.93,80313.1,0.0,0.99359,1e-05,1.27352]
[1778328522070,43.93,80313.1,0.0,0.99359,1e-05,1.27352]
[1778328532501,43.93,80311.6,0.0,0.99359,1e-05,1.27503]
[1778328532562,43.93,80311.6,0.0,0.99359,1e-05,1.27503]
[1778328532736,43.93,80311.88,0.0,0.99359,1e-05,1.27475]
[1778328534224,43.93,80311.88,0.0,0.99359,1e-05,1.27475]
[1778328534315,43.93,80311.88,0.0,0.99359,1e-05,1.27475]
[1778328542181,43.93,80311.69,0.0,0.99359,1e-05,1.27494]
[1778328542309,43.93,80311.69,0.0,0.99359,1e-05,1.27494]
[1778328542410,43.93,80310.6,0.0,0.99358,1e-05,1.27603]
[1778328543987,43.93,80308.96,0.0,0.99357,1e-05,1.27769]
[1778328544063,43.93,80308.96,0.0,0.99357,1e-05,1.27769]
[1778328549296,43.93,80309.03,0.0,0.99357,1e-05,1.27762]
[1778328550496,43.93,80309.02,0.0,0.99357,1e-05,1.27763]
[1778328550572,43.93,80309.02,0.0,0.99357,1e-05,1.27763]
[1778328560118,43.93,80308.55,0.0,0.99357,1e-05,1.2781]
[1778328563139,43.93,80305.68,0.0,0.99355,1e-05,1.281]
[1778328564017,43.93,80305.68,0.0,0.99355,1e-05,1.281]
[1778328564063,43.93,80305.68,0.0,0.99355,1e-05,1.281]
[1778328564146,43.93,80301.44,0.0,0.99353,1e-05,1.28528]
[1778328565153,43.93,80299.51,0.0,0.99351,1e-05,1.28724]
[1778328571195,43.93,80298.12,0.0,0.99351,1e-05,1.28753]
[1778328576230,43.93,80300.47,0.0,0.99353,1e-05,1.28515]
[1778328578023,43.93,80300.37,0.0,0.99353,1e-05,1.28525]
[1778328578073,43.93,80300.37,0.0,0.99353,1e-05,1.28525]
[1778328584287,43.93,80299.4,0.0,0.99352,1e-05,1.28623]
[1778328589322,43.93,80298.37,0.0,0.99351,1e-05,1.28728]
[1778328591265,43.93,80298.37,0.0,0.99351,1e-05,1.28728]
[1778328591310,43.93,80298.37,0.0,0.99351,1e-05,1.28728]
[1778328596565,43.93,80298.47,0.0,0.99351,1e-05,1.28718]
[1778328602413,43.93,80298.32,0.0,0.99351,1e-05,1.28733]
[1778328608455,43.93,80298.43,0.0,0.99351,1e-05,1.28722]
[1778328616511,43.93,80298.46,0.0,0.99351,1e-05,1.28719]
[1778328620329,43.93,80298.46,0.0,0.99351,1e-05,1.28719]
[1778328620563,43.93,80298.46,0.0,0.99351,1e-05,1.28719]
[1778328626586,43.93,80298.46,0.0,0.99351,1e-05,1.28719]
[1778328638670,43.93,80298.39,0.0,0.99352,1e-05,1.28614]
[1778328648188,43.93,80298.32,0.0,0.99352,1e-05,1.28621]
[1778328648312,43.93,80298.32,0.0,0.99352,1e-05,1.28621]
[1778328653775,43.93,80297.97,0.0,0.99352,1e-05,1.28656]
[1778328660824,43.93,80297.56,0.0,0.99351,1e-05,1.28698]
[1778328662720,43.93,80297.24,0.0,0.99351,1e-05,1.2873]
[1778328662813,43.93,80297.24,0.0,0.99351,1e-05,1.2873]
[1778328672908,43.93,80297.38,0.0,0.99351,1e-05,1.28716]
[1778328677943,43.93,80297.49,0.0,0.99351,1e-05,1.28705]
[1778328680964,43.93,80300.83,0.0,0.99353,1e-05,1.28367]
[1778328681971,43.93,80305.66,0.0,0.99356,1e-05,1.27879]
[1778328682217,43.93,80305.66,0.0,0.99356,1e-05,1.27879]
[1778328682313,43.93,80305.66,0.0,0.99356,1e-05,1.27879]
[1778328688013,43.93,80304.83,0.0,0.99356,1e-05,1.27962]
[1778328693048,43.93,80305.01,0.0,0.99356,1e-05,1.27833]
[1778328700097,43.93,80304.62,0.0,0.99356,1e-05,1.27872]
[1778328702425,43.93,80304.62,0.0,0.99356,1e-05,1.27872]
[1778328702561,43.93,80304.62,0.0,0.99356,1e-05,1.27872]
[1778328708153,43.93,80304.67,0.0,0.99356,1e-05,1.27867]
[1778328718223,43.93,80304.6,0.0,0.99356,1e-05,1.27874]
[1778328726279,43.93,80304.64,0.0,0.99356,1e-05,1.2787]
[1778328733328,43.93,80305.45,0.0,0.99357,1e-05,1.27788]
[1778328734377,43.93,80305.45,0.0,0.99357,1e-05,1.27788]
[1778328734560,43.93,80305.45,0.0,0.99357,1e-05,1.27788]
[1778328736349,43.93,80307.39,0.0,0.99358,1e-05,1.27593]
[1778328741384,43.93,80308.72,0.0,0.99359,1e-05,1.27459]
[1778328746420,43.93,80308.65,0.0,0.99358,1e-05,1.27466]
[1778328749454,43.93,80308.46,0.0,0.99358,1e-05,1.27485]
[1778328749562,43.93,80308.46,0.0,0.99358,1e-05,1.27485]
[1778328756489,43.93,80308.43,0.0,0.99359,1e-05,1.27377]
[1778328763538,43.93,80308.82,0.0,0.99359,1e-05,1.27338]
[1778328771597,43.93,80308.8,0.0,0.99359,1e-05,1.2734]
[1778328776632,43.93,80308.89,0.0,0.99359,1e-05,1.27331]
[1778328787711,43.93,80308.83,0.0,0.99359,1e-05,1.27337]
[1778328793753,43.93,80308.83,0.0,0.99359,1e-05,1.27337]
[1778328801812,43.93,80308.45,0.0,0.99359,1e-05,1.27375]
[1778328804810,43.93,80308.45,0.0,0.99359,1e-05,1.27375]
[1778328805075,43.93,80308.45,0.0,0.99359,1e-05,1.27375]
[1778328810872,43.93,80308.25,0.0,0.99359,1e-05,1.27395]
[1778328816914,43.93,80308.28,0.0,0.99359,1e-05,1.27281]
[1778328826304,43.93,80308.28,0.0,0.99359,1e-05,1.27281]
[1778328826310,43.93,80308.28,0.0,0.99359,1e-05,1.27281]
[1778328837054,43.93,80307.98,0.0,0.99359,1e-05,1.27311]
[1778328844103,43.93,80307.99,0.0,0.99359,1e-05,1.2731]
[1778328847124,43.93,80306.17,0.0,0.99358,1e-05,1.27493]
[1778328851470,43.93,80305.33,0.0,0.99358,1e-05,1.27578]
[1778328851561,43.93,80305.33,0.0,0.99358,1e-05,1.27578]
[1778328857194,43.93,80304.6,0.0,0.99357,1e-05,1.27651]
[1778328861024,43.93,80304.16,0.0,0.99357,1e-05,1.27696]
[1778328861064,43.93,80304.16,0.0,0.99357,1e-05,1.27696]
[1778328866257,43.93,80304.23,0.0,0.99357,1e-05,1.27689]
[1778328872299,43.93,80304.2,0.0,0.99358,1e-05,1.2758]
[1778328874885,43.93,80304.75,0.0,0.99358,1e-05,1.27525]
[1778328875065,43.93,80304.75,0.0,0.99358,1e-05,1.27525]
[1778328880355,43.93,80305.02,0.0,0.99358,1e-05,1.27498]
[1778328885411,43.93,80304.98,0.0,0.99358,1e-05,1.27502]
[1778328888336,43.93,80304.5,0.0,0.99358,1e-05,1.2755]
[1778328888562,43.93,80304.5,0.0,0.99358,1e-05,1.2755]
[1778328895460,43.93,80304.43,0.0,0.99358,1e-05,1.27557]
[1778328900495,43.93,80304.38,0.0,0.99358,1e-05,1.27562]
[1778328905772,43.93,80304.02,0.0,0.99357,1e-05,1.27598]
[1778328905810,43.93,80304.02,0.0,0.99357,1e-05,1.27598]
[1778328912579,43.93,80304.6,0.0,0.99358,1e-05,1.2754]
[1778328913697,43.93,80304.6,0.0,0.99358,1e-05,1.2754]
[1778328913812,43.93,80304.6,0.0,0.99358,1e-05,1.2754]
[1778328920635,43.93,80304.65,0.0,0.99358,1e-05,1.27535]
[1778328925670,43.93,80304.66,0.0,0.99358,1e-05,1.27534]
[1778328930705,43.93,80304.53,0.0,0.99358,1e-05,1.27547]
[1778328938761,43.93,80304.18,0.0,0.99358,1e-05,1.27471]
[1778328943796,43.93,80304.1,0.0,0.99358,1e-05,1.27479]
[1778328945810,43.93,80301.02,0.0,0.99356,1e-05,1.2779]
[1778328947299,43.93,80301.02,0.0,0.99356,1e-05,1.2779]
[1778328947310,43.93,80301.02,0.0,0.99356,1e-05,1.2779]
[1778328954881,43.93,80299.44,0.0,0.99355,1e-05,1.27949]
[1778328956431,43.93,80298.93,0.0,0.99355,1e-05,1.28001]
[1778328956559,43.93,80298.93,0.0,0.99355,1e-05,1.28001]
[1778328961929,43.93,80296.85,0.0,0.99354,1e-05,1.28211]
[1778328963018,43.93,80296.85,0.0,0.99354,1e-05,1.28211]
[1778328963067,43.93,80296.85,0.0,0.99354,1e-05,1.28211]
[1778328963119,43.93,80294.09,0.0,0.99352,1e-05,1.2849]
[1778328968978,43.93,80294.42,0.0,0.99352,1e-05,1.28457]
[1778328976027,43.93,80294.09,0.0,0.99352,1e-05,1.2849]
[1778328982069,43.93,80291.47,0.0,0.99351,1e-05,1.28756]
[1778328983136,43.93,80291.47,0.0,0.99351,1e-05,1.28756]
[1778328983309,43.93,80291.47,0.0,0.99351,1e-05,1.28756]
[1778328983237,43.93,80288.57,0.0,0.99349,1e-05,1.29051]
[1778328990239,43.93,80288.54,0.0,0.99349,1e-05,1.29054]
[1778328990310,43.93,80288.54,0.0,0.99349,1e-05,1.29054]
[1778328999326,43.93,80287.13,0.0,0.99349,1e-05,1.29085]
[1778328999560,43.93,80287.13,0.0,0.99349,1e-05,1.29085]
[1778329006237,43.93,80286.71,0.0,0.99348,1e-05,1.29128]
[1778329009780,43.93,80286.71,0.0,0.99348,1e-05,1.29128]
[1778329011063,43.93,80286.9,0.0,0.99348,1e-05,1.29108]
[1778329017315,43.93,80285.94,0.0,0.99348,1e-05,1.29206]
[1778329021343,43.93,80283.95,0.0,0.99347,1e-05,1.29409]
[1778329022350,43.93,80282.21,0.0,0.99346,1e-05,1.29586]
[1778329027385,43.93,80280.81,0.0,0.99345,1e-05,1.29729]
[1778329032420,43.93,80279.91,0.0,0.99344,1e-05,1.29821]
[1778329038462,43.93,80279.6,0.0,0.99344,1e-05,1.29853]
[1778329043497,43.93,80278.88,0.0,0.99344,1e-05,1.29927]
[1778329050546,43.93,80278.78,0.0,0.99344,1e-05,1.29937]
[1778329055581,43.93,80278.81,0.0,0.99344,1e-05,1.29821]
[1778329060616,43.93,80278.88,0.0,0.99344,1e-05,1.29814]
[1778329065651,43.93,80276.41,0.0,0.99343,1e-05,1.30067]
[1778329066658,43.93,80272.43,0.0,0.9934,1e-05,1.30475]
[1778329071693,43.93,80270.89,0.0,0.9934,1e-05,1.30633]
[1778329076728,43.93,80271.15,0.0,0.9934,1e-05,1.30607]
[1778329081629,43.93,80271.1,0.0,0.9934,1e-05,1.30612]
[1778329081812,43.93,80271.1,0.0,0.9934,1e-05,1.30612]
[1778329081913,43.93,80270.55,0.0,0.99339,1e-05,1.30668]
[1778329087806,43.93,80269.99,0.0,0.99339,1e-05,1.30726]
[1778329092841,43.93,80269.97,0.0,0.99339,1e-05,1.30728]
[1778329097876,43.93,80269.9,0.0,0.99339,1e-05,1.30735]
[1778329103921,43.93,80270.01,0.0,0.99339,1e-05,1.30724]
[1778329110974,43.93,80267.68,0.0,0.99338,1e-05,1.30964]
[1778329116010,43.93,80268.1,0.0,0.99338,1e-05,1.30807]
[1778329122051,43.93,80267.99,0.0,0.99338,1e-05,1.30818]
[1778329127086,43.93,80267.54,0.0,0.99338,1e-05,1.30865]
[1778329134136,43.93,80267.46,0.0,0.99338,1e-05,1.30873]
[1778329143199,43.93,80267.53,0.0,0.99338,1e-05,1.30866]
[1778329150248,43.93,80267.83,0.0,0.99338,1e-05,1.30835]
[1778329151255,43.93,80266.08,0.0,0.99337,1e-05,1.31015]
[1778329153066,43.93,80265.07,0.0,0.99337,1e-05,1.31119]
[1778329153269,43.93,80264.79,0.0,0.99336,1e-05,1.31148]
[1778329160318,43.93,80265.28,0.0,0.99337,1e-05,1.31097]
[1778329165353,43.93,80266.26,0.0,0.99337,1e-05,1.30996]
[1778329170388,43.93,80267.89,0.0,0.99338,1e-05,1.30829]
[1778329175423,43.93,80275.19,0.0,0.99343,1e-05,1.29966]
[1778329177439,43.93,80279.83,0.0,0.99346,1e-05,1.29492]
[1778329180459,43.93,80289.4,0.0,0.99352,1e-05,1.28518]
[1778329185494,43.93,80292.16,0.0,0.99353,1e-05,1.28238]
[1778329190529,43.93,80292.58,0.0,0.99353,1e-05,1.28196]
[1778329192546,43.93,80302.59,0.0,0.99359,1e-05,1.27186]
[1778329193552,43.93,80302.72,0.0,0.99359,1e-05,1.27173]
[1778329198875,43.93,80304.49,0.0,0.9936,1e-05,1.26995]
[1778329199059,43.93,80304.49,0.0,0.9936,1e-05,1.26995]
[1778329199160,43.93,80310.36,0.0,0.99364,1e-05,1.26407]
[1778329201073,43.93,80312.33,0.0,0.99365,1e-05,1.2621]
[1778329201160,43.93,80312.61,0.0,0.99365,1e-05,1.26182]
[1778329206644,43.93,80312.07,0.0,0.99365,1e-05,1.26236]
[1778329211679,43.93,80311.04,0.0,0.99364,1e-05,1.26339]
[1778329214181,43.93,80311.04,0.0,0.99364,1e-05,1.26339]
[1778329214311,43.93,80311.04,0.0,0.99364,1e-05,1.26339]
[1778329214408,43.93,80311.04,0.0,0.99364,1e-05,1.26339]
[1778329221749,43.93,80310.88,0.0,0.99364,1e-05,1.26355]
[1778329226784,43.93,80313.17,0.0,0.99365,1e-05,1.26126]
[1778329232258,43.93,80313.18,0.0,0.99365,1e-05,1.26125]
[1778329238868,43.93,80313.21,0.0,0.99366,1e-05,1.26012]
[1778329247931,43.93,80313.22,0.0,0.99366,1e-05,1.26011]
[1778329252966,43.93,80312.99,0.0,0.99366,1e-05,1.26034]
[1778329258001,43.93,80313.63,0.0,0.99366,1e-05,1.2597]
[1778329261453,43.93,80313.6,0.0,0.99366,1e-05,1.25973]
[1778329261565,43.93,80313.6,0.0,0.99366,1e-05,1.25973]
[1778329261516,43.93,80313.72,0.0,0.99366,1e-05,1.25961]
[1778329262031,43.93,80318.52,0.0,0.99369,1e-05,1.25483]
[1778329273108,43.93,80318.73,0.0,0.99369,1e-05,1.25462]
[1778329279150,43.93,80318.9,0.0,0.99369,1e-05,1.25445]
[1778329282171,43.93,80324.3,0.0,0.99372,1e-05,1.2491]
[1778329287206,43.93,80324.35,0.0,0.99372,1e-05,1.24905]
[1778329292242,43.93,80326.7,0.0,0.99374,1e-05,1.24563]
[1778329293248,43.93,80331.15,0.0,0.99377,1e-05,1.24124]
[1778329295262,43.93,80335.6,0.0,0.99379,1e-05,1.23686]
[1778329300297,43.93,80335.41,0.0,0.99379,1e-05,1.23705]
[1778329305332,43.93,80335.47,0.0,0.99379,1e-05,1.23699]
[1778329313388,43.93,80335.94,0.0,0.99379,1e-05,1.23653]
[1778329315402,43.93,80340.31,0.0,0.99382,1e-05,1.23225]
[1778329322452,43.93,80340.87,0.0,0.99382,1e-05,1.2317]
[1778329323458,43.93,80344.96,0.0,0.99385,1e-05,1.2277]
[1778329326479,43.93,80353.93,0.0,0.9939,1e-05,1.21898]
[1778329327016,43.93,80353.93,0.0,0.9939,1e-05,1.21898]
[1778329327061,43.93,80353.93,0.0,0.9939,1e-05,1.21898]
[1778329330977,43.93,80353.93,0.0,0.9939,1e-05,1.21898]
[1778329331060,43.93,80353.93,0.0,0.9939,1e-05,1.21898]
[1778329331514,43.93,80353.79,0.0,0.99389,1e-05,1.21911]
[1778329336549,43.93,80354.5,0.0,0.9939,1e-05,1.21842]
[1778329342591,43.93,80354.55,0.0,0.9939,1e-05,1.21837]
[1778329348675,43.93,80354.74,0.0,0.9939,1e-05,1.21819]
[1778329354718,43.93,80354.6,0.0,0.9939,1e-05,1.21725]
[1778329360760,43.93,80357.43,0.0,0.99392,1e-05,1.21451]
[1778329370830,43.93,80358.46,0.0,0.99393,1e-05,1.21351]
[1778329371837,43.93,80367.01,0.0,0.99397,1e-05,1.20528]
[1778329372844,43.93,80367.04,0.0,0.99397,1e-05,1.20525]
[1778329373851,43.93,80378.12,0.0,0.99403,1e-05,1.19464]
[1778329374858,43.93,80378.67,0.0,0.99404,1e-05,1.19412]
[1778329379893,43.93,80380.95,0.0,0.99405,1e-05,1.19195]
[1778329385935,43.93,80380.99,0.0,0.99405,1e-05,1.19191]
[1778329390970,43.93,80381.24,0.0,0.99405,1e-05,1.19167]
[1778329396006,43.93,80380.94,0.0,0.99405,1e-05,1.19196]
[1778329401040,43.93,80380.66,0.0,0.99405,1e-05,1.19222]
[1778329408090,43.93,80379.4,0.0,0.99404,1e-05,1.19342]
[1778329413126,43.93,80371.18,0.0,0.994,1e-05,1.20021]
[1778329415140,43.93,80370.2,0.0,0.994,1e-05,1.20115]
[1778329420177,43.93,80371.06,0.0,0.994,1e-05,1.20032]
[1778329425212,43.93,80370.22,0.0,0.994,1e-05,1.20113]
[1778329430247,43.93,80370.58,0.0,0.994,1e-05,1.20078]
[1778329435282,43.93,80368.16,0.0,0.99398,1e-05,1.2031]
[1778329440317,43.93,80368.48,0.0,0.99399,1e-05,1.2028]
[1778329445352,43.93,80368.02,0.0,0.99398,1e-05,1.20324]
[1778329450387,43.93,80367.95,0.0,0.99398,1e-05,1.2033]
[1778329456429,43.93,80368.54,0.0,0.99399,1e-05,1.20274]
[1778329460457,43.93,80382.88,0.0,0.99407,1e-05,1.18905]
[1778329461464,43.93,80388.07,0.0,0.99409,1e-05,1.18413]
[1778329463798,43.93,80387.88,0.0,0.99409,1e-05,1.18431]
[1778329464063,43.93,80387.38,0.0,0.99409,1e-05,1.18479]
[1778329469520,43.93,80386.98,0.0,0.99409,1e-05,1.18516]
[1778329472626,43.93,80389.34,0.0,0.99411,1e-05,1.18187]
[1778329472810,43.93,80389.34,0.0,0.99411,1e-05,1.18187]
[1778329472662,43.93,80389.01,0.0,0.9941,1e-05,1.18219]
[1778329477063,43.93,80389.37,0.0,0.99411,1e-05,1.18185]
[1778329484627,43.93,80389.32,0.0,0.99411,1e-05,1.18189]
[1778329491675,43.93,80389.25,0.0,0.9941,1e-05,1.18196]
[1778329495914,43.93,80389.11,0.0,0.9941,1e-05,1.18209]
[1778329496066,43.93,80389.11,0.0,0.9941,1e-05,1.18209]
[1778329496348,43.93,80389.11,0.0,0.9941,1e-05,1.18209]
[1778329496558,43.93,80389.11,0.0,0.9941,1e-05,1.18209]
[1778329496659,43.93,80389.11,0.0,0.9941,1e-05,1.18209]
[1778329502752,43.93,80389.45,0.0,0.99411,1e-05,1.18177]
[1778329505773,43.93,80394.06,0.0,0.99413,1e-05,1.17742]
[1778329508266,43.93,80394.32,0.0,0.99413,1e-05,1.17718]
[1778329508311,43.93,80394.32,0.0,0.99413,1e-05,1.17718]
[1778329508654,43.93,80394.32,0.0,0.99413,1e-05,1.17718]
[1778329508813,43.93,80394.32,0.0,0.99413,1e-05,1.17718]
[1778329508795,43.93,80394.33,0.0,0.99413,1e-05,1.17717]
[1778329513830,43.93,80395.03,0.0,0.99414,1e-05,1.17651]
[1778329514837,43.93,80398.97,0.0,0.99416,1e-05,1.1728]
[1778329518163,43.93,80402.14,0.0,0.99417,1e-05,1.16983]
[1778329518311,43.93,80402.14,0.0,0.99417,1e-05,1.16983]
[1778329518865,43.93,80402.11,0.0,0.99417,1e-05,1.16986]
[1778329518991,43.93,80402.11,0.0,0.99417,1e-05,1.16986]
[1778329519059,43.93,80402.11,0.0,0.99417,1e-05,1.16986]
[1778329524907,43.93,80403.51,0.0,0.99418,1e-05,1.16855]
[1778329529138,43.93,80405.95,0.0,0.99419,1e-05,1.16627]
[1778329529313,43.93,80405.95,0.0,0.99419,1e-05,1.16627]
[1778329529335,43.93,80405.92,0.0,0.99419,1e-05,1.1663]
[1778329530032,43.93,80405.92,0.0,0.99419,1e-05,1.1663]
[1778329530060,43.93,80405.92,0.0,0.99419,1e-05,1.1663]
[1778329534776,43.93,80404.29,0.0,0.99419,1e-05,1.16677]
[1778329534809,43.93,80404.29,0.0,0.99419,1e-05,1.16677]
[1778329534910,43.93,80404.29,0.0,0.99419,1e-05,1.16677]
[1778329535070,43.93,80404.29,0.0,0.99419,1e-05,1.16677]
[1778329535311,43.93,80404.29,0.0,0.99419,1e-05,1.16677]
[1778329539891,43.93,80398.09,0.0,0.99416,1e-05,1.17258]
[1778329539931,43.93,80397.29,0.0,0.99415,1e-05,1.17333]
[1778329540064,43.93,80397.29,0.0,0.99415,1e-05,1.17333]
[1778329540351,43.93,80397.29,0.0,0.99415,1e-05,1.17333]
[1778329540560,43.93,80397.29,0.0,0.99415,1e-05,1.17333]
[1778329543037,43.93,80392.44,0.0,0.99413,1e-05,1.17789]
[1778329545836,43.93,80392.75,0.0,0.99413,1e-05,1.1776]
[1778329545870,43.93,80392.34,0.0,0.99413,1e-05,1.17799]
[1778329546065,43.93,80392.34,0.0,0.99413,1e-05,1.17799]
[1778329547467,43.93,80391.72,0.0,0.99412,1e-05,1.17857]
[1778329547559,43.93,80391.72,0.0,0.99412,1e-05,1.17857]
[1778329553107,43.93,80390.67,0.0,0.99412,1e-05,1.17956]
[1778329558142,43.93,80390.74,0.0,0.99412,1e-05,1.1795]
[1778329563177,43.93,80389.43,0.0,0.99411,1e-05,1.18073]
[1778329568031,43.93,80389.06,0.0,0.99411,1e-05,1.18108]
[1778329568069,43.93,80389.06,0.0,0.99411,1e-05,1.18108]
[1778329568830,43.93,80389.06,0.0,0.99411,1e-05,1.18108]
[1778329568849,43.93,80388.23,0.0,0.9941,1e-05,1.18187]
[1778329569062,43.93,80388.23,0.0,0.9941,1e-05,1.18187]
[1778329576268,43.93,80388.88,0.0,0.99411,1e-05,1.18125]
[1778329577883,43.93,80388.88,0.0,0.99411,1e-05,1.18125]
[1778329578061,43.93,80388.88,0.0,0.99411,1e-05,1.18125]
[1778329578323,43.93,80388.88,0.0,0.99411,1e-05,1.18125]
[1778329578561,43.93,80388.88,0.0,0.99411,1e-05,1.18125]
[1778329578668,43.93,80389.26,0.0,0.99411,1e-05,1.18089]
[1778329584324,43.93,80389.15,0.0,0.99411,1e-05,1.181]
[1778329589359,43.93,80388.94,0.0,0.99411,1e-05,1.1812]
[1778329598422,43.93,80388.91,0.0,0.99411,1e-05,1.18017]
[1778329605471,43.93,80388.87,0.0,0.99411,1e-05,1.18021]
[1778329609467,43.93,80388.83,0.0,0.99411,1e-05,1.18025]
[1778329609564,43.93,80388.83,0.0,0.99411,1e-05,1.18025]
[1778329609621,43.93,80388.21,0.0,0.99411,1e-05,1.18083]
[1778329610180,43.93,80388.21,0.0,0.99411,1e-05,1.18083]
[1778329610312,43.93,80388.21,0.0,0.99411,1e-05,1.18083]
[1778329621583,43.93,80388.69,0.0,0.99411,1e-05,1.18038]
[1778329626618,43.93,80388.78,0.0,0.99411,1e-05,1.18029]
[1778329631653,43.93,80384.64,0.0,0.99409,1e-05,1.18421]
[1778329633493,43.93,80383.33,0.0,0.99408,1e-05,1.18545]
[1778329633563,43.93,80383.33,0.0,0.99408,1e-05,1.18545]
[1778329633959,43.93,80383.33,0.0,0.99408,1e-05,1.18545]
[1778329634004,43.93,80383.22,0.0,0.99408,1e-05,1.18555]
[1778329634068,43.93,80383.22,0.0,0.99408,1e-05,1.18555]
[1778329636688,43.93,80378.23,0.0,0.99406,1e-05,1.19029]
[1778329641723,43.93,80378.31,0.0,0.99406,1e-05,1.19021]
[1778329643379,43.93,80378.33,0.0,0.99406,1e-05,1.19019]
[1778329643562,43.93,80378.33,0.0,0.99406,1e-05,1.19019]
[1778329643780,43.93,80378.33,0.0,0.99406,1e-05,1.19019]
[1778329643811,43.93,80378.33,0.0,0.99406,1e-05,1.19019]
[1778329643824,43.93,80378.2,0.0,0.99406,1e-05,1.19032]
[1778329649779,43.93,80377.97,0.0,0.99405,1e-05,1.19054]
[1778329651793,43.93,80384.43,0.0,0.99409,1e-05,1.18335]
[1778329653012,43.93,80384.43,0.0,0.99409,1e-05,1.18335]
[1778329653060,43.93,80384.25,0.0,0.99409,1e-05,1.18352]
[1778329653499,43.93,80384.25,0.0,0.99409,1e-05,1.18352]
[1778329653563,43.93,80384.25,0.0,0.99409,1e-05,1.18352]
[1778329653807,43.93,80384.44,0.0,0.99409,1e-05,1.18334]
[1778329663877,43.93,80383.84,0.0,0.99409,1e-05,1.18391]
[1778329668912,43.93,80384.35,0.0,0.99409,1e-05,1.18342]
[1778329671531,43.93,80384.41,0.0,0.99409,1e-05,1.18337]
[1778329671573,43.93,80384.41,0.0,0.99409,1e-05,1.18337]
[1778329671933,43.93,80385.56,0.0,0.9941,1e-05,1.18228]
[1778329672292,43.93,80385.56,0.0,0.9941,1e-05,1.18228]
[1778329672313,43.93,80385.56,0.0,0.9941,1e-05,1.18228]
[1778329684017,43.93,80385.98,0.0,0.9941,1e-05,1.18188]
[1778329686913,43.93,80386.2,0.0,0.9941,1e-05,1.18167]
[1778329687069,43.93,80386.2,0.0,0.9941,1e-05,1.18167]
[1778329687039,43.93,80386.13,0.0,0.9941,1e-05,1.18174]
[1778329687524,43.93,80386.13,0.0,0.9941,1e-05,1.18174]
[1778329687564,43.93,80386.13,0.0,0.9941,1e-05,1.18174]
[1778329688046,43.93,80386.09,0.0,0.9941,1e-05,1.18178]
[1778329693080,43.93,80385.97,0.0,0.9941,1e-05,1.18189]
[1778329702999,43.93,80385.97,0.0,0.9941,1e-05,1.18189]
[1778329703067,43.93,80385.97,0.0,0.9941,1e-05,1.18189]
[1778329703434,43.93,80385.97,0.0,0.9941,1e-05,1.18189]
[1778329703561,43.93,80385.97,0.0,0.9941,1e-05,1.18189]
[1778329703642,43.93,80386.32,0.0,0.9941,1e-05,1.18156]
[1778329714240,43.93,80386.21,0.0,0.99411,1e-05,1.18061]
[1778329719282,43.93,80386.48,0.0,0.99411,1e-05,1.18035]
[1778329722220,43.93,80386.91,0.0,0.99411,1e-05,1.17995]
[1778329722314,43.93,80386.91,0.0,0.99411,1e-05,1.17995]
[1778329722570,43.93,80386.91,0.0,0.99411,1e-05,1.17995]
[1778329722812,43.93,80386.91,0.0,0.99411,1e-05,1.17995]
[1778329724317,43.93,80386.86,0.0,0.99411,1e-05,1.17999]
[1778329730359,43.93,80387.0,0.0,0.99411,1e-05,1.17986]
[1778329735394,43.93,80386.68,0.0,0.99411,1e-05,1.18016]
[1778329737893,43.93,80386.9,0.0,0.99411,1e-05,1.17996]
[1778329738062,43.93,80386.9,0.0,0.99411,1e-05,1.17996]
[1778329737994,43.93,80387.16,0.0,0.99411,1e-05,1.17971]
[1778329738704,43.93,80387.16,0.0,0.99411,1e-05,1.17971]
[1778329738819,43.93,80387.16,0.0,0.99411,1e-05,1.17971]
[1778329745464,43.93,80386.54,0.0,0.99411,1e-05,1.1803]
[1778329750499,43.93,80386.6,0.0,0.99411,1e-05,1.18024]
[1778329756541,43.93,80386.31,0.0,0.99411,1e-05,1.18051]
[1778329762583,43.93,80386.48,0.0,0.99411,1e-05,1.18035]
[1778329766603,43.93,80386.26,0.0,0.99411,1e-05,1.18056]
[1778329766813,43.93,80386.26,0.0,0.99411,1e-05,1.18056]
[1778329766844,43.93,80386.16,0.0,0.99411,1e-05,1.18066]
[1778329767704,43.93,80386.16,0.0,0.99411,1e-05,1.18066]
[1778329767814,43.93,80386.16,0.0,0.99411,1e-05,1.18066]
[1778329773661,43.93,80386.57,0.0,0.99411,1e-05,1.18027]
[1778329779702,43.93,80386.78,0.0,0.99412,1e-05,1.17901]
[1778329781793,43.93,80386.78,0.0,0.99412,1e-05,1.17901]
[1778329781812,43.93,80386.78,0.0,0.99412,1e-05,1.17901]
[1778329781894,43.93,80386.78,0.0,0.99412,1e-05,1.17901]
[1778329782516,43.93,80386.78,0.0,0.99412,1e-05,1.17901]
[1778329782563,43.93,80386.78,0.0,0.99412,1e-05,1.17901]
[1778329789772,43.93,80386.79,0.0,0.99412,1e-05,1.179]
[1778329794807,43.93,80386.81,0.0,0.99412,1e-05,1.17899]
[1778329798835,43.93,80396.31,0.0,0.99417,1e-05,1.17005]
[1778329799842,43.93,80403.46,0.0,0.99421,1e-05,1.16337]
[1778329800902,43.93,80403.46,0.0,0.99421,1e-05,1.16337]
[1778329801065,43.93,80403.46,0.0,0.99421,1e-05,1.16337]
[1778329801081,43.93,80403.21,0.0,0.99421,1e-05,1.1636]
[1778329802863,43.93,80400.09,0.0,0.99419,1e-05,1.16651]
[1778329803223,43.93,80400.09,0.0,0.99419,1e-05,1.16651]
[1778329803312,43.93,80400.09,0.0,0.99419,1e-05,1.16651]
[1778329812934,43.93,80400.24,0.0,0.99419,1e-05,1.16637]
[1778329817969,43.93,80400.46,0.0,0.99419,1e-05,1.16617]
[1778329820021,43.93,80400.48,0.0,0.99419,1e-05,1.16615]
[1778329820062,43.93,80400.48,0.0,0.99419,1e-05,1.16615]
[1778329820122,43.93,80400.48,0.0,0.99419,1e-05,1.16615]
[1778329820628,43.93,80400.48,0.0,0.99419,1e-05,1.16615]
[1778329820809,43.93,80400.48,0.0,0.99419,1e-05,1.16615]
[1778329827032,43.93,80400.27,0.0,0.99419,1e-05,1.16634]
[1778329832067,43.93,80399.74,0.0,0.99419,1e-05,1.16579]
[1778329837103,43.93,80396.17,0.0,0.99417,1e-05,1.16913]
[1778329838434,43.93,80396.17,0.0,0.99417,1e-05,1.16913]
[1778329838562,43.93,80396.17,0.0,0.99417,1e-05,1.16913]
[1778329839117,43.93,80395.93,0.0,0.99417,1e-05,1.16936]
[1778329839244,43.93,80395.93,0.0,0.99417,1e-05,1.16936]
[1778329839312,43.93,80395.93,0.0,0.99417,1e-05,1.16936]
[1778329840124,43.93,80392.38,0.0,0.99415,1e-05,1.17269]
[1778329845008,43.93,80389.47,0.0,0.99414,1e-05,1.17543]
[1778329845060,43.93,80389.47,0.0,0.99414,1e-05,1.17543]
[1778329845159,43.93,80389.36,0.0,0.99414,1e-05,1.17553]
[1778329845250,43.93,80389.36,0.0,0.99414,1e-05,1.17553]
[1778329845310,43.93,80389.36,0.0,0.99414,1e-05,1.17553]
[1778329853215,43.93,80385.92,0.0,0.99412,1e-05,1.17877]
[1778329856043,43.93,80385.64,0.0,0.99412,1e-05,1.17903]
[1778329856061,43.93,80385.64,0.0,0.99412,1e-05,1.17903]
[1778329856236,43.93,80383.75,0.0,0.99411,1e-05,1.18082]
[1778329856967,43.93,80383.75,0.0,0.99411,1e-05,1.18082]
[1778329857061,43.93,80383.75,0.0,0.99411,1e-05,1.18082]
[1778329862278,43.93,80383.94,0.0,0.99411,1e-05,1.18064]
[1778329866847,43.93,80383.81,0.0,0.99411,1e-05,1.18076]
[1778329867061,43.93,80383.81,0.0,0.99411,1e-05,1.18076]
[1778329867162,43.93,80382.63,0.0,0.9941,1e-05,1.18188]
[1778329867920,43.93,80382.63,0.0,0.9941,1e-05,1.18188]
[1778329868063,43.93,80382.63,0.0,0.9941,1e-05,1.18188]
[1778329874362,43.93,80382.83,0.0,0.9941,1e-05,1.18169]
[1778329882418,43.93,80382.49,0.0,0.9941,1e-05,1.18201]
[1778329884800,43.93,80382.49,0.0,0.9941,1e-05,1.18201]
[1778329884811,43.93,80382.49,0.0,0.9941,1e-05,1.18201]
[1778329884901,43.93,80382.67,0.0,0.9941,1e-05,1.18184]
[1778329885715,43.93,80382.67,0.0,0.9941,1e-05,1.18184]
[1778329885813,43.93,80382.67,0.0,0.9941,1e-05,1.18184]
[1778329890649,43.93,80382.42,0.0,0.9941,1e-05,1.18208]
[1778329890810,43.93,80382.42,0.0,0.9941,1e-05,1.18208]
[1778329890912,43.93,80375.59,0.0,0.99406,1e-05,1.18855]
[1778329891830,43.93,80375.59,0.0,0.99406,1e-05,1.18855]
[1778329892063,43.93,80375.59,0.0,0.99406,1e-05,1.18855]
[1778329896125,43.93,80372.77,0.0,0.99405,1e-05,1.19017]
[1778329901553,43.93,80371.96,0.0,0.99405,1e-05,1.19094]
[1778329906411,43.93,80371.95,0.0,0.99405,1e-05,1.19095]
[1778329906561,43.93,80371.95,0.0,0.99405,1e-05,1.19095]
[1778329906588,43.93,80371.91,0.0,0.99405,1e-05,1.19099]
[1778329907579,43.93,80371.91,0.0,0.99405,1e-05,1.19099]
[1778329907812,43.93,80371.91,0.0,0.99405,1e-05,1.19099]
[1778329907893,43.93,80367.65,0.0,0.99402,1e-05,1.19505]
[1778329912630,43.93,80365.3,0.0,0.99401,1e-05,1.19729]
[1778329914365,43.93,80364.53,0.0,0.99401,1e-05,1.19803]
[1778329914564,43.93,80364.53,0.0,0.99401,1e-05,1.19803]
[1778329921693,43.93,80364.13,0.0,0.994,1e-05,1.19841]
[1778329925194,43.93,80363.71,0.0,0.994,1e-05,1.19882]
[1778329925308,43.93,80363.71,0.0,0.994,1e-05,1.19882]
[1778329925295,43.93,80363.22,0.0,0.994,1e-05,1.19929]
[1778329925409,43.93,80363.22,0.0,0.994,1e-05,1.19929]
[1778329926498,43.93,80363.22,0.0,0.994,1e-05,1.19929]
[1778329926564,43.93,80363.22,0.0,0.994,1e-05,1.19929]
[1778329932211,43.93,80362.68,0.0,0.994,1e-05,1.1998]
[1778329932310,43.93,80362.68,0.0,0.994,1e-05,1.1998]
[1778329932312,43.93,80360.94,0.0,0.99399,1e-05,1.20147]
[1778329933780,43.93,80359.68,0.0,0.99398,1e-05,1.20268]
[1778329933814,43.93,80359.68,0.0,0.99398,1e-05,1.20268]
[1778329939813,43.93,80359.79,0.0,0.99398,1e-05,1.20257]
[1778329940065,43.93,80359.79,0.0,0.99398,1e-05,1.20257]
[1778329946659,43.93,80357.93,0.0,0.99397,1e-05,1.20436]
[1778329946809,43.93,80357.93,0.0,0.99397,1e-05,1.20436]
[1778329946869,43.93,80357.9,0.0,0.99397,1e-05,1.20439]
[1778329951904,43.93,80357.12,0.0,0.99397,1e-05,1.20407]
[1778329952354,43.93,80357.12,0.0,0.99397,1e-05,1.20407]
[1778329952564,43.93,80357.12,0.0,0.99397,1e-05,1.20407]
[1778329964995,43.93,80357.13,0.0,0.99397,1e-05,1.20406]
[1778329973051,43.93,80354.84,0.0,0.99396,1e-05,1.20626]
[1778329974053,43.93,80354.84,0.0,0.99396,1e-05,1.20626]
[1778329974060,43.93,80354.84,0.0,0.99396,1e-05,1.20626]
[1778329974146,43.93,80354.84,0.0,0.99396,1e-05,1.20626]
[1778329975365,43.93,80354.84,0.0,0.99396,1e-05,1.20626]
[1778329975562,43.93,80354.76,0.0,0.99396,1e-05,1.20634]
[1778329980027,43.93,80354.89,0.0,0.99396,1e-05,1.20621]
[1778329980060,43.93,80354.89,0.0,0.99396,1e-05,1.20621]
[1778329980128,43.93,80354.39,0.0,0.99396,1e-05,1.20669]
[1778329982116,43.93,80350.84,0.0,0.99394,1e-05,1.21011]
[1778329982391,43.93,80350.84,0.0,0.99394,1e-05,1.21011]
[1778329982574,43.93,80350.84,0.0,0.99394,1e-05,1.21011]
[1778329986990,43.93,80349.12,0.0,0.99393,1e-05,1.21177]
[1778329987063,43.93,80349.12,0.0,0.99393,1e-05,1.21177]
[1778329987151,43.93,80349.05,0.0,0.99393,1e-05,1.21184]
[1778329988518,43.93,80347.71,0.0,0.99392,1e-05,1.21314]
[1778329988561,43.93,80347.71,0.0,0.99392,1e-05,1.21314]
[1778329990172,43.93,80340.74,0.0,0.99388,1e-05,1.21989]
[1778329990724,43.93,80340.74,0.0,0.99388,1e-05,1.21989]
[1778329991180,43.93,80338.37,0.0,0.99387,1e-05,1.2222]
[1778329993738,43.93,80338.22,0.0,0.99387,1e-05,1.22234]
[1778329993814,43.93,80338.22,0.0,0.99387,1e-05,1.22234]
[1778330001249,43.93,80337.55,0.0,0.99386,1e-05,1.223]
[1778330002449,43.93,80337.51,0.0,0.99386,1e-05,1.22304]
[1778330002566,43.93,80337.51,0.0,0.99386,1e-05,1.22304]
[1778330011319,43.93,80336.26,0.0,0.99386,1e-05,1.22317]
[1778330016354,43.93,80336.16,0.0,0.99386,1e-05,1.22327]
[1778330020291,43.93,80335.8,0.0,0.99386,1e-05,1.22362]
[1778330020318,43.93,80335.8,0.0,0.99386,1e-05,1.22362]
[1778330026424,43.93,80334.91,0.0,0.99385,1e-05,1.22448]
[1778330027799,43.93,80334.91,0.0,0.99385,1e-05,1.22448]
[1778330027812,43.93,80334.91,0.0,0.99385,1e-05,1.22448]
[1778330035487,43.93,80334.71,0.0,0.99385,1e-05,1.22468]
[1778330040797,43.93,80334.71,0.0,0.99385,1e-05,1.22468]
[1778330045822,43.93,80335.78,0.0,0.99386,1e-05,1.22364]
[1778330046065,43.93,80335.78,0.0,0.99386,1e-05,1.22364]
[1778330051392,43.93,80335.64,0.0,0.99386,1e-05,1.22377]
[1778330051412,43.93,80339.87,0.0,0.99388,1e-05,1.21966]
[1778330051566,43.93,80339.87,0.0,0.99388,1e-05,1.21966]
[1778330056635,43.93,80340.67,0.0,0.99388,1e-05,1.21888]
[1778330060663,43.93,80343.15,0.0,0.9939,1e-05,1.21647]
[1778330062346,43.93,80343.15,0.0,0.9939,1e-05,1.21647]
[1778330062368,43.93,80348.02,0.0,0.99393,1e-05,1.21176]
[1778330062560,43.93,80348.02,0.0,0.99393,1e-05,1.21176]
[1778330067712,43.93,80348.08,0.0,0.99393,1e-05,1.2117]
[1778330069246,43.93,80348.08,0.0,0.99393,1e-05,1.2117]
[1778330069311,43.93,80348.08,0.0,0.99393,1e-05,1.2117]
[1778330074763,43.93,80348.11,0.0,0.99393,1e-05,1.2106]
[1778330078134,43.93,80348.52,0.0,0.99393,1e-05,1.2102]
[1778330078312,43.93,80348.52,0.0,0.99393,1e-05,1.2102]
[1778330085840,43.93,80349.34,0.0,0.99394,1e-05,1.20941]
[1778330091161,43.93,80348.4,0.0,0.99393,1e-05,1.21032]
[1778330091311,43.93,80348.4,0.0,0.99393,1e-05,1.21032]
[1778330096917,43.93,80347.68,0.0,0.99393,1e-05,1.21101]
[1778330101957,43.93,80347.16,0.0,0.99393,1e-05,1.21151]
[1778330103290,43.93,80347.16,0.0,0.99393,1e-05,1.21151]
[1778330103311,43.93,80347.16,0.0,0.99393,1e-05,1.21151]
[1778330103345,43.93,80337.27,0.0,0.99387,1e-05,1.2211]
[1778330104974,43.93,80336.36,0.0,0.99387,1e-05,1.22199]
[1778330109168,43.93,80335.69,0.0,0.99386,1e-05,1.22264]
[1778330109311,43.93,80335.69,0.0,0.99386,1e-05,1.22264]
[1778330109411,43.93,80331.32,0.0,0.99384,1e-05,1.2269]
[1778330115045,43.93,80331.8,0.0,0.99384,1e-05,1.22643]
[1778330118618,43.93,80332.49,0.0,0.99384,1e-05,1.22576]
[1778330118811,43.93,80332.49,0.0,0.99384,1e-05,1.22576]
[1778330121087,43.93,80329.49,0.0,0.99383,1e-05,1.22869]
[1778330132164,43.93,80330.35,0.0,0.99384,1e-05,1.22676]
[1778330133389,43.93,80330.35,0.0,0.99384,1e-05,1.22676]
[1778330133572,43.93,80330.0,0.0,0.99384,1e-05,1.2271]
[1778330140220,43.93,80329.75,0.0,0.99383,1e-05,1.22735]
[1778330142699,43.93,80329.75,0.0,0.99383,1e-05,1.22735]
[1778330142811,43.93,80329.75,0.0,0.99383,1e-05,1.22735]
[1778330150290,43.93,80329.63,0.0,0.99383,1e-05,1.22747]
[1778330155357,43.93,80329.75,0.0,0.99383,1e-05,1.22735]
[1778330155559,43.93,80329.01,0.0,0.99383,1e-05,1.22807]
[1778330161368,43.93,80329.26,0.0,0.99383,1e-05,1.22783]
[1778330167413,43.93,80328.97,0.0,0.99383,1e-05,1.22811]
[1778330167957,43.93,80328.97,0.0,0.99383,1e-05,1.22811]
[1778330168087,43.93,80328.97,0.0,0.99383,1e-05,1.22811]
[1778330181515,43.93,80329.34,0.0,0.99383,1e-05,1.22775]
[1778330181916,43.93,80329.34,0.0,0.99383,1e-05,1.22775]
[1778330183072,43.93,80329.43,0.0,0.99383,1e-05,1.22766]
[1778330191585,43.93,80329.41,0.0,0.99384,1e-05,1.22659]
[1778330201859,43.93,80329.41,0.0,0.99384,1e-05,1.22659]
[1778330201960,43.93,80326.93,0.0,0.99382,1e-05,1.22902]
[1778330203061,43.93,80326.93,0.0,0.99382,1e-05,1.22902]
[1778330210718,43.93,80326.9,0.0,0.99382,1e-05,1.22905]
[1778330218774,43.93,80326.12,0.0,0.99382,1e-05,1.22981]
[1778330224816,43.93,80326.24,0.0,0.99382,1e-05,1.22969]
[1778330231866,43.93,80334.86,0.0,0.99387,1e-05,1.22128]
[1778330232873,43.93,80337.66,0.0,0.99388,1e-05,1.21856]
[1778330237908,43.93,80337.93,0.0,0.99389,1e-05,1.2183]
[1778330242943,43.93,80337.73,0.0,0.99388,1e-05,1.21849]
[1778330247978,43.93,80337.91,0.0,0.99389,1e-05,1.21832]
[1778330254021,43.93,80338.59,0.0,0.99389,1e-05,1.21657]
[1778330259056,43.93,80338.41,0.0,0.99389,1e-05,1.21675]
[1778330264091,43.93,80338.69,0.0,0.99389,1e-05,1.21648]
[1778330275169,43.93,80338.6,0.0,0.99389,1e-05,1.21656]
[1778330283225,43.93,80338.73,0.0,0.9939,1e-05,1.21644]
[1778330290274,43.93,80338.94,0.0,0.9939,1e-05,1.21623]
[1778330292288,43.93,80341.05,0.0,0.99391,1e-05,1.21419]
[1778330297323,43.93,80339.54,0.0,0.9939,1e-05,1.21565]
[1778330303365,43.93,80339.36,0.0,0.9939,1e-05,1.21583]
[1778330310414,43.93,80338.62,0.0,0.99389,1e-05,1.21654]
[1778330316456,43.93,80337.7,0.0,0.99389,1e-05,1.21636]
[1778330321491,43.93,80336.84,0.0,0.99389,1e-05,1.21719]
[1778330330640,43.93,80336.28,0.0,0.99389,1e-05,1.21773]
[1778330337603,43.93,80336.84,0.0,0.99389,1e-05,1.21719]
[1778330344654,43.93,80336.7,0.0,0.99389,1e-05,1.21733]
[1778330355731,43.93,80336.63,0.0,0.99389,1e-05,1.21739]
[1778330362780,43.93,80336.52,0.0,0.99389,1e-05,1.2175]
[1778330367815,43.93,80337.45,0.0,0.99389,1e-05,1.2166]
[1778330373857,43.93,80337.38,0.0,0.9939,1e-05,1.21559]
[1778330378892,43.93,80337.33,0.0,0.9939,1e-05,1.21563]
[1778330384934,43.93,80337.21,0.0,0.9939,1e-05,1.21575]
[1778330388962,43.93,80335.29,0.0,0.99389,1e-05,1.21761]
[1778330390976,43.93,80333.17,0.0,0.99387,1e-05,1.21967]
[1778330392990,43.93,80329.89,0.0,0.99386,1e-05,1.22287]
[1778330400039,43.93,80330.11,0.0,0.99386,1e-05,1.22265]
[1778330406081,43.93,80329.98,0.0,0.99386,1e-05,1.22278]
[1778330412123,43.93,80330.03,0.0,0.99386,1e-05,1.22273]
[1778330421186,43.93,80329.02,0.0,0.99385,1e-05,1.22371]
[1778330432263,43.93,80329.21,0.0,0.99386,1e-05,1.22244]
[1778330438305,43.93,80331.25,0.0,0.99387,1e-05,1.22046]
[1778330439312,43.93,80333.51,0.0,0.99388,1e-05,1.21826]
[1778330440319,43.93,80336.49,0.0,0.9939,1e-05,1.21537]
[1778330448375,43.93,80337.02,0.0,0.9939,1e-05,1.21485]
[1778330453410,43.93,80337.29,0.0,0.9939,1e-05,1.21459]
[1778330461484,43.93,80335.91,0.0,0.9939,1e-05,1.21593]
[1778330466522,43.93,80333.53,0.0,0.99388,1e-05,1.21824]
[1778330467528,43.93,80330.31,0.0,0.99386,1e-05,1.22137]
[1778330475561,43.93,80330.87,0.0,0.99387,1e-05,1.22083]
[1778330480619,43.93,80331.9,0.0,0.99387,1e-05,1.21982]
[1778330485654,43.93,80331.57,0.0,0.99387,1e-05,1.22015]
[1778330490689,43.93,80330.91,0.0,0.99387,1e-05,1.22079]
[1778330495724,43.93,80330.78,0.0,0.99387,1e-05,1.21983]
[1778330500759,43.93,80335.01,0.0,0.9939,1e-05,1.21572]
[1778330501766,43.93,80337.57,0.0,0.99391,1e-05,1.21324]
[1778330503780,43.93,80339.34,0.0,0.99392,1e-05,1.21153]
[1778330511836,43.93,80339.16,0.0,0.99392,1e-05,1.2117]
[1778330517878,43.93,80338.93,0.0,0.99392,1e-05,1.21192]
[1778330523923,43.93,80338.68,0.0,0.99392,1e-05,1.21217]
[1778330528958,43.93,80338.87,0.0,0.99392,1e-05,1.21198]
[1778330533993,43.93,80339.72,0.0,0.99392,1e-05,1.21116]
[1778330539029,43.93,80340.26,0.0,0.99392,1e-05,1.21064]
[1778330544064,43.93,80341.12,0.0,0.99393,1e-05,1.20981]
[1778330549099,43.93,80340.56,0.0,0.99393,1e-05,1.21035]
[1778330554134,43.93,80341.33,0.0,0.99394,1e-05,1.20853]
[1778330561183,43.93,80341.62,0.0,0.99394,1e-05,1.20825]
[1778330566218,43.93,80342.33,0.0,0.99394,1e-05,1.20756]
[1778330571253,43.93,80342.31,0.0,0.99394,1e-05,1.20758]
[1778330576288,43.93,80342.29,0.0,0.99394,1e-05,1.2076]
[1778330588372,43.93,80341.96,0.0,0.99394,1e-05,1.20792]
[1778330593407,43.93,80342.02,0.0,0.99394,1e-05,1.20786]
[1778330598442,43.93,80342.13,0.0,0.99394,1e-05,1.20776]
[1778330605492,43.93,80342.13,0.0,0.99394,1e-05,1.20776]
[1778330615562,43.93,80342.23,0.0,0.99395,1e-05,1.20658]
[1778330618583,43.93,80344.6,0.0,0.99396,1e-05,1.2043]
[1778330619590,43.93,80347.18,0.0,0.99397,1e-05,1.20182]
[1778330620682,43.93,80347.18,0.0,0.99397,1e-05,1.20182]
[1778330621064,43.93,80347.11,0.0,0.99397,1e-05,1.20189]
[1778330626639,43.93,80348.65,0.0,0.99398,1e-05,1.20041]
[1778330632681,43.93,80348.99,0.0,0.99398,1e-05,1.20008]
[1778330637716,43.93,80349.96,0.0,0.99399,1e-05,1.19915]
[1778330642751,43.93,80349.52,0.0,0.99399,1e-05,1.19957]
[1778330653830,43.93,80350.16,0.0,0.99399,1e-05,1.19896]
[1778330659872,43.93,80350.21,0.0,0.99399,1e-05,1.19891]
[1778330664907,43.93,80348.6,0.0,0.99398,1e-05,1.20046]
[1778330677998,43.93,80349.12,0.0,0.99399,1e-05,1.19889]
[1778330686055,43.93,80348.04,0.0,0.99398,1e-05,1.19992]
[1778330691091,43.93,80349.13,0.0,0.99399,1e-05,1.19888]
[1778330698139,43.93,80349.13,0.0,0.99399,1e-05,1.19888]
[1778330703174,43.93,80348.97,0.0,0.99399,1e-05,1.19903]
[1778330713244,43.93,80348.71,0.0,0.99399,1e-05,1.19928]
[1778330718279,43.93,80348.25,0.0,0.99398,1e-05,1.19972]
[1778330719286,43.93,80346.23,0.0,0.99397,1e-05,1.20166]
[1778330724321,43.93,80344.81,0.0,0.99397,1e-05,1.20302]
[1778330729356,43.93,80344.73,0.0,0.99397,1e-05,1.2031]
[1778330734391,43.93,80343.52,0.0,0.99396,1e-05,1.20319]
[1778330739426,43.93,80343.85,0.0,0.99397,1e-05,1.20287]
[1778330745468,43.93,80344.54,0.0,0.99397,1e-05,1.20221]
[1778330748489,43.93,80346.59,0.0,0.99398,1e-05,1.20024]
[1778330753525,43.93,80346.77,0.0,0.99398,1e-05,1.20007]
[1778330758559,43.93,80346.56,0.0,0.99398,1e-05,1.20027]
[1778330760573,43.93,80348.83,0.0,0.99399,1e-05,1.19809]
[1778330761580,43.93,80352.6,0.0,0.99401,1e-05,1.19448]
[1778330769637,43.93,80352.25,0.0,0.99401,1e-05,1.19482]
[1778330773668,43.93,80354.04,0.0,0.99402,1e-05,1.19311]
[1778330778703,43.93,80356.3,0.0,0.99403,1e-05,1.19095]
[1778330782731,43.93,80358.01,0.0,0.99404,1e-05,1.18932]
[1778330785752,43.93,80360.75,0.0,0.99406,1e-05,1.18672]
[1778330786759,43.93,80362.73,0.0,0.99407,1e-05,1.18484]
[1778330791794,43.93,80362.75,0.0,0.99407,1e-05,1.18375]
[1778330796829,43.93,80362.66,0.0,0.99407,1e-05,1.18384]
[1778330802871,43.93,80363.16,0.0,0.99408,1e-05,1.18336]
[1778330806899,43.93,80366.66,0.0,0.9941,1e-05,1.18005]
[1778330811941,43.93,80366.93,0.0,0.9941,1e-05,1.17979]
[1778330816976,43.93,80366.83,0.0,0.9941,1e-05,1.17989]
[1778330822011,43.93,80367.77,0.0,0.9941,1e-05,1.179]
[1778330827046,43.93,80366.76,0.0,0.9941,1e-05,1.17995]
[1778330832081,43.93,80367.23,0.0,0.9941,1e-05,1.17951]
[1778330838123,43.93,80368.07,0.0,0.9941,1e-05,1.17872]
[1778330843158,43.93,80368.56,0.0,0.99411,1e-05,1.17825]
[1778330849200,43.93,80368.89,0.0,0.99411,1e-05,1.17794]
[1778330854235,43.93,80368.91,0.0,0.99411,1e-05,1.17686]
[1778330864305,43.93,80368.91,0.0,0.99411,1e-05,1.17686]
[1778330866761,43.93,80368.91,0.0,0.99411,1e-05,1.17686]
[1778330867060,43.93,80368.91,0.0,0.99411,1e-05,1.17686]
[1778330867326,43.93,80369.35,0.0,0.99412,1e-05,1.17645]
[1778330869065,43.93,80369.35,0.0,0.99412,1e-05,1.17645]
[1778330869163,43.93,80369.35,0.0,0.99412,1e-05,1.17645]
[1778330874375,43.93,80369.95,0.0,0.99412,1e-05,1.17588]
[1778330876822,43.93,80369.95,0.0,0.99412,1e-05,1.17588]
[1778330877064,43.93,80369.95,0.0,0.99412,1e-05,1.17588]
[1778330877164,43.93,80368.95,0.0,0.99411,1e-05,1.17683]
[1778330882431,43.93,80369.89,0.0,0.99412,1e-05,1.17594]
[1778330892501,43.93,80370.3,0.0,0.99412,1e-05,1.17555]
[1778330897536,43.93,80370.3,0.0,0.99412,1e-05,1.17555]
[1778330902933,43.93,80370.26,0.0,0.99412,1e-05,1.17559]
[1778330903061,43.93,80370.26,0.0,0.99412,1e-05,1.17559]
[1778330903144,43.93,80369.43,0.0,0.99412,1e-05,1.17637]
[1778330910325,43.93,80369.98,0.0,0.99412,1e-05,1.17585]
[1778330924655,43.93,80370.42,0.0,0.99413,1e-05,1.17438]
[1778330933788,43.93,80370.48,0.0,0.99413,1e-05,1.17433]
[1778330943858,43.93,80370.55,0.0,0.99413,1e-05,1.17426]
[1778330948700,43.93,80370.92,0.0,0.99413,1e-05,1.17391]
[1778330948816,43.93,80370.92,0.0,0.99413,1e-05,1.17391]
[1778330948881,43.93,80370.92,0.0,0.99413,1e-05,1.17391]
[1778330955942,43.93,80371.41,0.0,0.99413,1e-05,1.17345]
[1778330963998,43.93,80371.56,0.0,0.99413,1e-05,1.17331]
[1778330971047,43.93,80371.85,0.0,0.99414,1e-05,1.17198]
[1778330975075,43.93,80380.14,0.0,0.99418,1e-05,1.1642]
[1778330980113,43.93,80381.13,0.0,0.99419,1e-05,1.16328]
[1778330986156,43.93,80381.73,0.0,0.99419,1e-05,1.16272]
[1778330991190,43.93,80381.73,0.0,0.99419,1e-05,1.16272]
[1778330997232,43.93,80381.44,0.0,0.99419,1e-05,1.16299]
[1778331002270,43.93,80379.99,0.0,0.99418,1e-05,1.16434]
[1778331011333,43.93,80381.85,0.0,0.99419,1e-05,1.1626]
[1778331016368,43.93,80382.15,0.0,0.99419,1e-05,1.16232]
[1778331021403,43.93,80382.36,0.0,0.9942,1e-05,1.16213]
[1778331026438,43.93,80382.33,0.0,0.9942,1e-05,1.16216]
[1778331033487,43.93,80382.48,0.0,0.9942,1e-05,1.16097]
[1778331039529,43.93,80383.35,0.0,0.99421,1e-05,1.16015]
[1778331044564,43.93,80384.01,0.0,0.99421,1e-05,1.15954]
[1778331049599,43.93,80386.04,0.0,0.99422,1e-05,1.15765]
[1778331055247,43.93,80385.43,0.0,0.99422,1e-05,1.15822]
[1778331062691,43.93,80386.43,0.0,0.99422,1e-05,1.15728]
[1778331071754,43.93,80387.0,0.0,0.99423,1e-05,1.15675]
[1778331077796,43.93,80386.49,0.0,0.99422,1e-05,1.15723]
[1778331085852,43.93,80386.56,0.0,0.99422,1e-05,1.15716]
[1778331092901,43.93,80386.75,0.0,0.99423,1e-05,1.15594]
[1778331098943,43.93,80386.89,0.0,0.99423,1e-05,1.15581]
[1778331108007,43.93,80386.72,0.0,0.99423,1e-05,1.15597]
[1778331114049,43.93,80386.79,0.0,0.99423,1e-05,1.1559]
[1778331119089,43.93,80386.11,0.0,0.99423,1e-05,1.15654]
[1778331124124,43.93,80382.93,0.0,0.99421,1e-05,1.1595]
[1778331131173,43.93,80382.66,0.0,0.99421,1e-05,1.15975]
[1778331136208,43.93,80382.69,0.0,0.99421,1e-05,1.15972]
[1778331142250,43.93,80382.71,0.0,0.99421,1e-05,1.1597]
[1778331147285,43.93,80382.85,0.0,0.99421,1e-05,1.15957]
[1778331149299,43.93,80391.0,0.0,0.99425,1e-05,1.15199]
[1778331150306,43.93,80396.91,0.0,0.99428,1e-05,1.14652]
[1778331150671,43.93,80396.91,0.0,0.99428,1e-05,1.14652]
[1778331152878,43.93,80397.94,0.0,0.99429,1e-05,1.14454]
[1778331155727,43.93,80395.81,0.0,0.99428,1e-05,1.1465]
[1778331155813,43.93,80395.81,0.0,0.99428,1e-05,1.1465]
[1778331156348,43.93,80396.01,0.0,0.99428,1e-05,1.14632]
[1778331164404,43.93,80396.22,0.0,0.99428,1e-05,1.14612]
[1778331165064,43.93,80396.22,0.0,0.99428,1e-05,1.14612]
[1778331169005,43.93,80398.0,0.0,0.99429,1e-05,1.14448]
[1778331169064,43.93,80398.0,0.0,0.99429,1e-05,1.14448]
[1778331169442,43.93,80399.56,0.0,0.9943,1e-05,1.14304]
[1778331174477,43.93,80399.98,0.0,0.9943,1e-05,1.14265]
[1778331180520,43.93,80400.47,0.0,0.99431,1e-05,1.1422]
[1778331181199,43.93,80400.47,0.0,0.99431,1e-05,1.1422]
[1778331181310,43.93,80400.47,0.0,0.99431,1e-05,1.1422]
[1778331185807,43.93,80401.73,0.0,0.99431,1e-05,1.14104]
[1778331186061,43.93,80401.73,0.0,0.99431,1e-05,1.14104]
[1778331186152,43.93,80401.73,0.0,0.99431,1e-05,1.14104]
[1778331192604,43.93,80404.93,0.0,0.99433,1e-05,1.1381]
[1778331199653,43.93,80404.4,0.0,0.99433,1e-05,1.13859]
[1778331201064,43.93,80404.33,0.0,0.99433,1e-05,1.13865]
[1778331207198,43.93,80403.53,0.0,0.99432,1e-05,1.13939]
[1778331207313,43.93,80403.53,0.0,0.99432,1e-05,1.13939]
[1778331207357,43.93,80403.53,0.0,0.99432,1e-05,1.13939]
[1778331207561,43.93,80403.53,0.0,0.99432,1e-05,1.13939]
[1778331207662,43.93,80403.8,0.0,0.99432,1e-05,1.13914]
[1778331212744,43.93,80402.52,0.0,0.99432,1e-05,1.13928]
[1778331218786,43.93,80403.03,0.0,0.99432,1e-05,1.13881]
[1778331223821,43.93,80403.08,0.0,0.99433,1e-05,1.13877]
[1778331228856,43.93,80402.69,0.0,0.99432,1e-05,1.13913]
[1778331230576,43.93,80402.69,0.0,0.99432,1e-05,1.13913]
[1778331230622,43.93,80402.4,0.0,0.99432,1e-05,1.13939]
[1778331230816,43.93,80402.4,0.0,0.99432,1e-05,1.13939]
[1778331231062,43.93,80402.4,0.0,0.99432,1e-05,1.13939]
[1778331240942,43.93,80402.47,0.0,0.99432,1e-05,1.13933]
[1778331250008,43.93,80401.96,0.0,0.99432,1e-05,1.1398]
[1778331260075,43.93,80401.96,0.0,0.99432,1e-05,1.1398]
[1778331270145,43.93,80401.96,0.0,0.99432,1e-05,1.1398]
[1778331272159,43.93,80399.15,0.0,0.99431,1e-05,1.14135]
[1778331275091,43.93,80395.66,0.0,0.99429,1e-05,1.14456]
[1778331275312,43.93,80395.66,0.0,0.99429,1e-05,1.14456]
[1778331275411,43.93,80396.26,0.0,0.99429,1e-05,1.14401]
[1778331276262,43.93,80396.26,0.0,0.99429,1e-05,1.14401]
[1778331276313,43.93,80396.26,0.0,0.99429,1e-05,1.14401]
[1778331283237,43.93,80393.31,0.0,0.99428,1e-05,1.14673]
[1778331286682,43.93,80393.29,0.0,0.99428,1e-05,1.14675]
[1778331286813,43.93,80393.15,0.0,0.99428,1e-05,1.14688]
[1778331286926,43.93,80393.15,0.0,0.99428,1e-05,1.14688]
[1778331287065,43.93,80393.15,0.0,0.99428,1e-05,1.14688]
[1778331286783,43.93,80393.15,0.0,0.99428,1e-05,1.14688]
[1778331292300,43.93,80393.17,0.0,0.99428,1e-05,1.14686]
[1778331296092,43.93,80392.53,0.0,0.99427,1e-05,1.14745]
[1778331296316,43.93,80392.53,0.0,0.99427,1e-05,1.14745]
[1778331296518,43.93,80392.53,0.0,0.99427,1e-05,1.14745]
[1778331296560,43.93,80392.53,0.0,0.99427,1e-05,1.14745]
[1778331296619,43.93,80391.18,0.0,0.99427,1e-05,1.1487]
[1778331302370,43.93,80392.52,0.0,0.99427,1e-05,1.14746]
[1778331309419,43.93,80392.51,0.0,0.99427,1e-05,1.14747]
[1778331315461,43.93,80392.51,0.0,0.99427,1e-05,1.14747]
[1778331321504,43.93,80392.51,0.0,0.99427,1e-05,1.14747]
[1778331332582,43.93,80392.48,0.0,0.99428,1e-05,1.14646]
[1778331338624,43.93,80390.81,0.0,0.99427,1e-05,1.148]
[1778331339631,43.93,80386.38,0.0,0.99425,1e-05,1.15211]
[1778331341073,43.93,80386.25,0.0,0.99425,1e-05,1.15223]
[1778331341312,43.93,80386.25,0.0,0.99425,1e-05,1.15223]
[1778331341680,43.93,80386.25,0.0,0.99425,1e-05,1.15223]
[1778331341781,43.93,80386.22,0.0,0.99425,1e-05,1.15226]
[1778331341810,43.93,80386.22,0.0,0.99425,1e-05,1.15226]
[1778331347692,43.93,80384.79,0.0,0.99424,1e-05,1.15358]
[1778331351394,43.93,80382.66,0.0,0.99423,1e-05,1.15556]
[1778331351566,43.93,80382.66,0.0,0.99423,1e-05,1.15556]
[1778331351720,43.93,80382.45,0.0,0.99423,1e-05,1.15576]
[1778331352061,43.93,80382.45,0.0,0.99423,1e-05,1.15576]
[1778331352311,43.93,80382.45,0.0,0.99423,1e-05,1.15576]
[1778331357762,43.93,80381.95,0.0,0.99422,1e-05,1.15623]
[1778331362798,43.93,80383.37,0.0,0.99423,1e-05,1.1549]
[1778331365679,43.93,80383.39,0.0,0.99423,1e-05,1.15489]
[1778331365815,43.93,80383.39,0.0,0.99423,1e-05,1.15489]
[1778331365780,43.93,80383.39,0.0,0.99423,1e-05,1.15489]
[1778331366055,43.93,80383.39,0.0,0.99423,1e-05,1.15489]
[1778331366316,43.93,80383.39,0.0,0.99423,1e-05,1.15489]
[1778331371861,43.93,80383.4,0.0,0.99423,1e-05,1.15488]
[1778331379222,43.93,80383.21,0.0,0.99423,1e-05,1.15505]
[1778331379313,43.93,80383.21,0.0,0.99423,1e-05,1.15505]
[1778331379353,43.93,80383.21,0.0,0.99423,1e-05,1.15505]
[1778331379562,43.93,80383.21,0.0,0.99423,1e-05,1.15505]
[1778331379588,43.93,80383.21,0.0,0.99423,1e-05,1.15505]
[1778331386966,43.93,80383.54,0.0,0.99423,1e-05,1.15475]
[1778331389389,43.93,80383.51,0.0,0.99423,1e-05,1.15477]
[1778331389561,43.93,80383.51,0.0,0.99423,1e-05,1.15477]
[1778331389754,43.93,80383.51,0.0,0.99423,1e-05,1.15477]
[1778331389817,43.93,80383.51,0.0,0.99423,1e-05,1.15477]
[1778331389636,43.93,80383.44,0.0,0.99423,1e-05,1.15484]
[1778331393859,43.93,80383.16,0.0,0.99423,1e-05,1.1551]
[1778331403078,43.93,80380.17,0.0,0.99422,1e-05,1.15684]
[1778331406426,43.93,80379.92,0.0,0.99422,1e-05,1.15707]
[1778331406563,43.93,80379.92,0.0,0.99422,1e-05,1.15707]
[1778331406735,43.93,80379.92,0.0,0.99422,1e-05,1.15707]
[1778331406813,43.93,80379.92,0.0,0.99422,1e-05,1.15707]
[1778331406777,43.93,80379.86,0.0,0.99422,1e-05,1.15713]
[1778331417176,43.93,80381.2,0.0,0.99422,1e-05,1.15588]
[1778331422211,43.93,80381.27,0.0,0.99423,1e-05,1.15581]
[1778331427068,43.93,80381.79,0.0,0.99423,1e-05,1.15533]
[1778331427312,43.93,80381.79,0.0,0.99423,1e-05,1.15533]
[1778331427534,43.93,80381.79,0.0,0.99423,1e-05,1.15533]
[1778331427560,43.93,80381.79,0.0,0.99423,1e-05,1.15533]
[1778331427635,43.93,80381.79,0.0,0.99423,1e-05,1.15533]
[1778331433289,43.93,80385.13,0.0,0.99425,1e-05,1.15223]
[1778331434373,43.93,80385.13,0.0,0.99425,1e-05,1.15223]
[1778331434564,43.93,80385.13,0.0,0.99425,1e-05,1.15223]
[1778331434663,43.93,80385.13,0.0,0.99425,1e-05,1.15223]
[1778331434813,43.93,80385.13,0.0,0.99425,1e-05,1.15223]
[1778331434764,43.93,80384.6,0.0,0.99424,1e-05,1.15272]
[1778331441344,43.93,80384.88,0.0,0.99424,1e-05,1.15246]
[1778331446380,43.93,80386.2,0.0,0.99425,1e-05,1.15123]
[1778331448685,43.93,80385.66,0.0,0.99425,1e-05,1.15173]
[1778331448820,43.93,80385.66,0.0,0.99425,1e-05,1.15173]
[1778331448874,43.93,80385.68,0.0,0.99425,1e-05,1.15171]
[1778331449488,43.93,80385.68,0.0,0.99425,1e-05,1.15171]
[1778331449563,43.93,80385.68,0.0,0.99425,1e-05,1.15171]
[1778331456451,43.93,80383.87,0.0,0.99424,1e-05,1.15235]
[1778331457404,43.93,80383.87,0.0,0.99424,1e-05,1.15235]
[1778331457565,43.93,80383.87,0.0,0.99424,1e-05,1.15235]
[1778331457665,43.93,80383.96,0.0,0.99424,1e-05,1.15227]
[1778331457939,43.93,80383.96,0.0,0.99424,1e-05,1.15227]
[1778331458063,43.93,80383.96,0.0,0.99424,1e-05,1.15227]
[1778331466520,43.93,80386.1,0.0,0.99426,1e-05,1.15028]
[1778331470899,43.93,80386.23,0.0,0.99426,1e-05,1.15016]
[1778331470904,43.93,80386.94,0.0,0.99426,1e-05,1.1495]
[1778331471067,43.93,80386.94,0.0,0.99426,1e-05,1.1495]
[1778331471395,43.93,80386.94,0.0,0.99426,1e-05,1.1495]
[1778331471562,43.93,80386.94,0.0,0.99426,1e-05,1.1495]
[1778331471663,43.93,80386.94,0.0,0.99426,1e-05,1.1495]
[1778331473514,43.93,80386.94,0.0,0.99426,1e-05,1.1495]
[1778331478604,43.93,80387.56,0.0,0.99426,1e-05,1.14893]
[1778331488675,43.93,80388.16,0.0,0.99427,1e-05,1.14837]
[1778331490610,43.93,80389.91,0.0,0.99428,1e-05,1.14676]
[1778331490813,43.93,80389.91,0.0,0.99428,1e-05,1.14676]
[1778331490833,43.93,80392.62,0.0,0.99429,1e-05,1.14425]
[1778331491294,43.93,80392.62,0.0,0.99429,1e-05,1.14425]
[1778331491314,43.93,80392.62,0.0,0.99429,1e-05,1.14425]
[1778331496731,43.93,80395.19,0.0,0.9943,1e-05,1.14188]
[1778331501766,43.93,80395.62,0.0,0.99431,1e-05,1.14149]
[1778331503105,43.93,80395.43,0.0,0.99431,1e-05,1.14166]
[1778331503311,43.93,80395.43,0.0,0.99431,1e-05,1.14166]
[1778331503711,43.93,80395.43,0.0,0.99431,1e-05,1.14166]
[1778331503812,43.93,80395.43,0.0,0.99431,1e-05,1.14166]
[1778331503910,43.93,80395.41,0.0,0.99431,1e-05,1.14168]
[1778331509751,43.93,80395.45,0.0,0.99431,1e-05,1.14164]
[1778331509817,43.93,80395.45,0.0,0.99431,1e-05,1.14164]
[1778331509918,43.93,80395.45,0.0,0.99431,1e-05,1.14164]
[1778331515486,43.93,80396.07,0.0,0.99431,1e-05,1.14004]
[1778331515560,43.93,80396.07,0.0,0.99431,1e-05,1.14004]
[1778331520899,43.93,80395.78,0.0,0.99431,1e-05,1.1403]
[1778331521854,43.93,80395.78,0.0,0.99431,1e-05,1.1403]
[1778331521906,43.93,80397.06,0.0,0.99432,1e-05,1.13913]
[1778331522071,43.93,80397.06,0.0,0.99432,1e-05,1.13913]
[1778331522151,43.93,80397.06,0.0,0.99432,1e-05,1.13913]
[1778331522315,43.93,80397.06,0.0,0.99432,1e-05,1.13913]
[1778331527948,43.93,80397.77,0.0,0.99432,1e-05,1.13847]
[1778331530450,43.93,80399.58,0.0,0.99433,1e-05,1.13681]
[1778331530565,43.93,80399.58,0.0,0.99433,1e-05,1.13681]
[1778331530743,43.93,80399.58,0.0,0.99433,1e-05,1.13681]
[1778331530813,43.93,80399.58,0.0,0.99433,1e-05,1.13681]
[1778331530969,43.93,80400.09,0.0,0.99433,1e-05,1.13634]
[1778331536008,43.93,80398.92,0.0,0.99433,1e-05,1.13742]
[1778331541039,43.93,80399.3,0.0,0.99433,1e-05,1.13707]
[1778331544551,43.93,80398.57,0.0,0.99433,1e-05,1.13774]
[1778331544564,43.93,80398.57,0.0,0.99433,1e-05,1.13774]
[1778331544652,43.93,80398.72,0.0,0.99433,1e-05,1.1376]
[1778331545341,43.93,80398.72,0.0,0.99433,1e-05,1.1376]
[1778331545569,43.93,80398.72,0.0,0.99433,1e-05,1.1376]
[1778331553123,43.93,80398.75,0.0,0.99433,1e-05,1.13757]
[1778331561179,43.93,80398.19,0.0,0.99432,1e-05,1.13809]
[1778331566214,43.93,80398.79,0.0,0.99433,1e-05,1.13754]
[1778331575279,43.93,80399.08,0.0,0.99433,1e-05,1.13624]
[1778331576471,43.93,80399.08,0.0,0.99433,1e-05,1.13624]
[1778331576560,43.93,80399.08,0.0,0.99433,1e-05,1.13624]
[1778331576572,43.93,80398.82,0.0,0.99433,1e-05,1.13647]
[1778331577219,43.93,80398.82,0.0,0.99433,1e-05,1.13647]
[1778331577311,43.93,80398.82,0.0,0.99433,1e-05,1.13647]
[1778331583335,43.93,80398.85,0.0,0.99433,1e-05,1.13645]
[1778331590988,43.93,80399.51,0.0,0.99434,1e-05,1.13584]
[1778331591061,43.93,80399.58,0.0,0.99434,1e-05,1.13578]
[1778331597365,43.93,80398.23,0.0,0.99433,1e-05,1.13702]
[1778331597560,43.93,80398.23,0.0,0.99433,1e-05,1.13702]
[1778331597661,43.93,80397.38,0.0,0.99433,1e-05,1.1378]
[1778331603475,43.93,80397.1,0.0,0.99432,1e-05,1.13805]
[1778331607411,43.93,80397.4,0.0,0.99433,1e-05,1.13778]
[1778331607566,43.93,80397.4,0.0,0.99433,1e-05,1.13778]
[1778331615559,43.93,80397.18,0.0,0.99432,1e-05,1.13798]
[1778331621601,43.93,80397.19,0.0,0.99432,1e-05,1.13797]
[1778331626635,43.93,80397.45,0.0,0.99433,1e-05,1.13773]
[1778331633997,43.93,80397.45,0.0,0.99433,1e-05,1.13773]
[1778331634062,43.93,80397.45,0.0,0.99433,1e-05,1.13773]
[1778331634025,43.93,80397.45,0.0,0.99433,1e-05,1.1367]
[1778331634778,43.93,80397.45,0.0,0.99433,1e-05,1.1367]
[1778331634816,43.93,80397.45,0.0,0.99433,1e-05,1.1367]
[1778331634915,43.93,80397.45,0.0,0.99433,1e-05,1.1367]
[1778331641742,43.93,80397.17,0.0,0.99433,1e-05,1.13695]
[1778331655840,43.93,80397.18,0.0,0.99433,1e-05,1.13695]
[1778331660875,43.93,80397.18,0.0,0.99433,1e-05,1.13695]
[1778331665910,43.93,80397.88,0.0,0.99433,1e-05,1.1363]
[1778331671584,43.93,80397.88,0.0,0.99433,1e-05,1.1363]
[1778331671808,43.93,80397.88,0.0,0.99433,1e-05,1.1363]
[1778331679001,43.93,80397.64,0.0,0.99433,1e-05,1.13652]
[1778331684037,43.93,80397.6,0.0,0.99433,1e-05,1.13656]
[1778331689072,43.93,80398.27,0.0,0.99434,1e-05,1.13595]
[1778331695114,43.93,80398.29,0.0,0.99434,1e-05,1.13489]
[1778331700150,43.93,80398.03,0.0,0.99434,1e-05,1.13513]
[1778331706192,43.93,80398.44,0.0,0.99434,1e-05,1.13476]
[1778331711227,43.93,80398.33,0.0,0.99434,1e-05,1.13486]
[1778331714347,43.93,80398.21,0.0,0.99434,1e-05,1.13497]
[1778331714566,43.93,80398.21,0.0,0.99434,1e-05,1.13497]
[1778331714667,43.93,80398.21,0.0,0.99434,1e-05,1.13497]
[1778331715255,43.93,80398.21,0.0,0.99434,1e-05,1.13497]
[1778331715313,43.93,80398.21,0.0,0.99434,1e-05,1.13497]
[1778331721298,43.93,80398.43,0.0,0.99434,1e-05,1.13476]
[1778331730360,43.93,80398.51,0.0,0.99434,1e-05,1.13469]
[1778331732322,43.93,80398.43,0.0,0.99434,1e-05,1.13476]
[1778331732567,43.93,80398.43,0.0,0.99434,1e-05,1.13476]
[1778331733180,43.93,80398.43,0.0,0.99434,1e-05,1.13476]
[1778331732661,43.93,80398.57,0.0,0.99434,1e-05,1.13464]
[1778331733315,43.93,80398.57,0.0,0.99434,1e-05,1.13464]
[1778331740430,43.93,80400.09,0.0,0.99435,1e-05,1.13324]
[1778331741306,43.93,80400.09,0.0,0.99435,1e-05,1.13324]
[1778331741560,43.93,80400.09,0.0,0.99435,1e-05,1.13324]
[1778331741572,43.93,80404.04,0.0,0.99437,1e-05,1.12963]
[1778331742327,43.93,80404.04,0.0,0.99437,1e-05,1.12963]
[1778331742565,43.93,80404.04,0.0,0.99437,1e-05,1.12963]
[1778331748486,43.93,80404.57,0.0,0.99437,1e-05,1.12915]
[1778331753521,43.93,80404.77,0.0,0.99438,1e-05,1.12794]
[1778331760570,43.93,80404.15,0.0,0.99438,1e-05,1.1285]
[1778331765199,43.93,80404.15,0.0,0.99438,1e-05,1.1285]
[1778331765310,43.93,80404.15,0.0,0.99438,1e-05,1.1285]
[1778331766193,43.93,80404.15,0.0,0.99438,1e-05,1.1285]
[1778331766218,43.93,80404.39,0.0,0.99438,1e-05,1.12828]
[1778331766314,43.93,80404.39,0.0,0.99438,1e-05,1.12828]
[1778331775675,43.93,80405.12,0.0,0.99438,1e-05,1.12762]
[1778331776671,43.93,80405.12,0.0,0.99438,1e-05,1.12762]
[1778331776811,43.93,80405.12,0.0,0.99438,1e-05,1.12762]
[1778331776912,43.93,80405.35,0.0,0.99438,1e-05,1.12741]
[1778331777854,43.93,80405.35,0.0,0.99438,1e-05,1.12741]
[1778331778073,43.93,80405.35,0.0,0.99438,1e-05,1.12741]
[1778331784739,43.93,80405.43,0.0,0.99438,1e-05,1.12733]
[1778331787938,43.93,80405.86,0.0,0.99438,1e-05,1.12694]
[1778331795816,43.93,80405.44,0.0,0.99438,1e-05,1.12733]
[1778331802869,43.93,80405.25,0.0,0.99438,1e-05,1.1275]
[1778331808911,43.93,80404.47,0.0,0.99438,1e-05,1.12821]
[1778331809918,43.93,80398.63,0.0,0.99435,1e-05,1.13355]
[1778331810862,43.93,80398.63,0.0,0.99435,1e-05,1.13355]
[1778331811062,43.93,80398.63,0.0,0.99435,1e-05,1.13355]
[1778331811096,43.93,80398.72,0.0,0.99435,1e-05,1.13243]
[1778331812193,43.93,80398.72,0.0,0.99435,1e-05,1.13243]
[1778331812313,43.93,80398.12,0.0,0.99435,1e-05,1.13298]
[1778331817975,43.93,80396.36,0.0,0.99434,1e-05,1.1346]
[1778331818485,43.93,80396.36,0.0,0.99434,1e-05,1.1346]
[1778331818562,43.93,80396.36,0.0,0.99434,1e-05,1.1346]
[1778331818982,43.93,80396.73,0.0,0.99434,1e-05,1.13426]
[1778331819901,43.93,80396.73,0.0,0.99434,1e-05,1.13426]
[1778331820062,43.93,80396.73,0.0,0.99434,1e-05,1.13426]
[1778331822917,43.93,80395.12,0.0,0.99433,1e-05,1.13573]
[1778331823062,43.93,80395.12,0.0,0.99433,1e-05,1.13573]
[1778331823255,43.93,80395.12,0.0,0.99433,1e-05,1.13573]
[1778331823163,43.93,80393.15,0.0,0.99432,1e-05,1.13754]
[1778331823313,43.93,80393.15,0.0,0.99432,1e-05,1.13754]
[1778331829056,43.93,80389.81,0.0,0.99431,1e-05,1.14061]
[1778331830063,43.93,80384.58,0.0,0.99428,1e-05,1.14544]
[1778331830546,43.93,80384.58,0.0,0.99428,1e-05,1.14544]
[1778331830559,43.93,80384.58,0.0,0.99428,1e-05,1.14544]
[1778331831070,43.93,80383.66,0.0,0.99427,1e-05,1.14629]
[1778331831963,43.93,80383.66,0.0,0.99427,1e-05,1.14629]
[1778331832062,43.93,80383.66,0.0,0.99427,1e-05,1.14629]
[1778331836105,43.93,80379.25,0.0,0.99425,1e-05,1.15037]
[1778331837806,43.93,80379.25,0.0,0.99425,1e-05,1.15037]
[1778331838061,43.93,80379.25,0.0,0.99425,1e-05,1.15037]
[1778331838119,43.93,80377.91,0.0,0.99424,1e-05,1.15162]
[1778331838680,43.93,80377.91,0.0,0.99424,1e-05,1.15162]
[1778331838811,43.93,80377.91,0.0,0.99424,1e-05,1.15162]
[1778331844161,43.93,80377.85,0.0,0.99424,1e-05,1.15167]
[1778331856247,43.93,80377.78,0.0,0.99424,1e-05,1.15174]
[1778331860104,43.93,80377.91,0.0,0.99424,1e-05,1.15162]
[1778331860309,43.93,80377.91,0.0,0.99424,1e-05,1.15162]
[1778331860275,43.93,80377.98,0.0,0.99424,1e-05,1.15155]
[1778331860986,43.93,80377.98,0.0,0.99424,1e-05,1.15155]
[1778331861062,43.93,80377.98,0.0,0.99424,1e-05,1.15155]
[1778331861087,43.93,80377.98,0.0,0.99424,1e-05,1.15155]
[1778331866317,43.93,80377.07,0.0,0.99424,1e-05,1.1524]
[1778331876938,43.93,80377.04,0.0,0.99424,1e-05,1.15243]
[1778331878793,43.93,80376.92,0.0,0.99424,1e-05,1.15149]
[1778331878810,43.93,80376.92,0.0,0.99424,1e-05,1.15149]
[1778331888472,43.93,80377.04,0.0,0.99424,1e-05,1.15138]
[1778331892675,43.93,80377.08,0.0,0.99424,1e-05,1.15134]
[1778331892811,43.93,80377.08,0.0,0.99424,1e-05,1.15134]
[1778331900556,43.93,80378.59,0.0,0.99425,1e-05,1.14994]
[1778331902470,43.93,80378.52,0.0,0.99425,1e-05,1.15001]
[1778331902567,43.93,80378.52,0.0,0.99425,1e-05,1.15001]
[1778331909619,43.93,80377.94,0.0,0.99425,1e-05,1.15055]
[1778331919001,43.93,80378.01,0.0,0.99425,1e-05,1.15048]
[1778331919062,43.93,80378.01,0.0,0.99425,1e-05,1.15048]
[1778331925272,43.93,80377.71,0.0,0.99425,1e-05,1.15076]
[1778331930766,43.93,80380.88,0.0,0.99426,1e-05,1.14782]
[1778331932161,43.93,80380.88,0.0,0.99426,1e-05,1.14782]
[1778331932312,43.93,80380.88,0.0,0.99426,1e-05,1.14782]
[1778331937820,43.93,80381.68,0.0,0.99427,1e-05,1.14604]
[1778331941941,43.93,80381.27,0.0,0.99427,1e-05,1.14642]
[1778331942061,43.93,80381.27,0.0,0.99427,1e-05,1.14642]
[1778331946879,43.93,80379.06,0.0,0.99426,1e-05,1.14846]
[1778331954936,43.93,80378.66,0.0,0.99426,1e-05,1.14883]
[1778331959367,43.93,80377.85,0.0,0.99425,1e-05,1.14958]
[1778331958964,43.93,80376.01,0.0,0.99424,1e-05,1.15129]
[1778331959560,43.93,80376.01,0.0,0.99424,1e-05,1.15129]
[1778331959971,43.93,80372.81,0.0,0.99423,1e-05,1.15427]
[1778331965007,43.93,80372.77,0.0,0.99423,1e-05,1.1543]
[1778331971048,43.93,80373.22,0.0,0.99423,1e-05,1.15388]
[1778331978958,43.93,80372.74,0.0,0.99423,1e-05,1.15433]
[1778331979061,43.93,80372.74,0.0,0.99423,1e-05,1.15433]
[1778331987160,43.93,80373.2,0.0,0.99423,1e-05,1.1539]
[1778331992195,43.93,80373.2,0.0,0.99423,1e-05,1.15286]
[1778331997230,43.93,80372.77,0.0,0.99423,1e-05,1.15326]
[1778332004284,43.93,80373.08,0.0,0.99423,1e-05,1.15297]
[1778332015357,43.93,80375.09,0.0,0.99424,1e-05,1.1511]
[1778332016313,43.93,80375.09,0.0,0.99424,1e-05,1.1511]
[1778332016414,43.93,80377.24,0.0,0.99425,1e-05,1.14911]
[1778332016574,43.93,80377.24,0.0,0.99425,1e-05,1.14911]
[1778332017371,43.93,80379.8,0.0,0.99427,1e-05,1.14674]
[1778332022406,43.93,80380.54,0.0,0.99427,1e-05,1.14605]
[1778332028448,43.93,80380.69,0.0,0.99427,1e-05,1.14591]
[1778332038518,43.93,80380.69,0.0,0.99427,1e-05,1.14591]
[1778332045567,43.93,80380.97,0.0,0.99427,1e-05,1.14565]
[1778332051609,43.93,80381.37,0.0,0.99428,1e-05,1.14424]
[1778332052827,43.93,80381.37,0.0,0.99428,1e-05,1.14424]
[1778332053063,43.93,80381.37,0.0,0.99428,1e-05,1.14424]
[1778332058658,43.93,80381.47,0.0,0.99428,1e-05,1.14415]
[1778332063693,43.93,80381.46,0.0,0.99428,1e-05,1.14416]
[1778332068728,43.93,80381.26,0.0,0.99428,1e-05,1.14434]
[1778332073176,43.93,80381.26,0.0,0.99428,1e-05,1.14434]
[1778332073316,43.93,80381.26,0.0,0.99428,1e-05,1.14434]
[1778332081401,43.93,80381.26,0.0,0.99428,1e-05,1.14434]
[1778332081500,43.93,80383.62,0.0,0.99429,1e-05,1.14216]
[1778332081561,43.93,80383.62,0.0,0.99429,1e-05,1.14216]
[1778332081819,43.93,80389.03,0.0,0.99432,1e-05,1.13718]
[1778332086854,43.93,80389.51,0.0,0.99432,1e-05,1.13674]
[1778332088911,43.93,80389.21,0.0,0.99432,1e-05,1.13702]
[1778332089062,43.93,80389.21,0.0,0.99432,1e-05,1.13702]
[1778332093781,43.93,80389.05,0.0,0.99432,1e-05,1.13717]
[1778332093810,43.93,80389.05,0.0,0.99432,1e-05,1.13717]
[1778332100663,43.93,80390.83,0.0,0.99433,1e-05,1.13553]
[1778332102062,43.93,80391.34,0.0,0.99433,1e-05,1.13506]
[1778332102312,43.93,80391.34,0.0,0.99433,1e-05,1.13506]
[1778332109008,43.93,80392.42,0.0,0.99434,1e-05,1.13407]
[1778332113037,43.93,80395.54,0.0,0.99436,1e-05,1.13018]
[1778332113614,43.93,80395.54,0.0,0.99436,1e-05,1.13018]
[1778332113809,43.93,80395.54,0.0,0.99436,1e-05,1.13018]
[1778332119079,43.93,80397.94,0.0,0.99437,1e-05,1.12799]
[1778332121421,43.93,80397.97,0.0,0.99437,1e-05,1.12796]
[1778332121564,43.93,80397.97,0.0,0.99437,1e-05,1.12796]
[1778332127136,43.93,80397.86,0.0,0.99437,1e-05,1.12806]
[1778332132910,43.93,80397.98,0.0,0.99437,1e-05,1.12795]
[1778332135061,43.93,80398.75,0.0,0.99438,1e-05,1.12725]
[1778332141347,43.93,80398.88,0.0,0.99438,1e-05,1.12713]
[1778332145059,43.93,80398.85,0.0,0.99438,1e-05,1.12716]
[1778332150297,43.93,80398.66,0.0,0.99438,1e-05,1.12733]
[1778332153649,43.93,80396.53,0.0,0.99437,1e-05,1.12928]
[1778332157059,43.93,80397.67,0.0,0.99437,1e-05,1.12824]
[1778332165402,43.93,80397.69,0.0,0.99437,1e-05,1.12822]
[1778332171444,43.93,80397.84,0.0,0.99438,1e-05,1.12705]
[1778332176479,43.93,80399.42,0.0,0.99439,1e-05,1.12561]
[1778332177486,43.93,80403.02,0.0,0.9944,1e-05,1.12233]
[1778332179402,43.93,80403.04,0.0,0.9944,1e-05,1.12232]
[1778332179558,43.93,80403.04,0.0,0.9944,1e-05,1.12232]
[1778332189575,43.93,80403.47,0.0,0.99441,1e-05,1.12193]
[1778332193291,43.93,80403.71,0.0,0.99441,1e-05,1.12171]
[1778332193312,43.93,80403.71,0.0,0.99441,1e-05,1.12171]
[1778332199645,43.93,80404.12,0.0,0.99441,1e-05,1.12134]
[1778332207701,43.93,80403.7,0.0,0.99441,1e-05,1.12172]
[1778332211316,43.93,80403.7,0.0,0.99441,1e-05,1.12172]
[1778332211559,43.93,80403.7,0.0,0.99441,1e-05,1.12172]
[1778332216764,43.93,80403.64,0.0,0.99441,1e-05,1.12177]
[1778332219640,43.93,80403.64,0.0,0.99441,1e-05,1.12177]
[1778332225828,43.93,80403.66,0.0,0.99441,1e-05,1.12175]
[1778332231870,43.93,80403.76,0.0,0.99441,1e-05,1.12064]
[1778332238919,43.93,80403.76,0.0,0.99441,1e-05,1.12064]
[1778332244963,43.93,80403.72,0.0,0.99441,1e-05,1.12067]
[1778332249996,43.93,80403.46,0.0,0.99441,1e-05,1.12091]
[1778332256038,43.93,80403.67,0.0,0.99441,1e-05,1.12072]
[1778332258052,43.93,80401.46,0.0,0.9944,1e-05,1.12273]
[1778332261919,43.93,80400.97,0.0,0.9944,1e-05,1.12317]
[1778332262063,43.93,80400.97,0.0,0.9944,1e-05,1.12317]
[1778332262080,43.93,80398.39,0.0,0.99439,1e-05,1.12552]
[1778332263087,43.93,80396.31,0.0,0.99437,1e-05,1.12742]
[1778332264094,43.93,80393.83,0.0,0.99436,1e-05,1.12968]
[1778332270136,43.93,80393.32,0.0,0.99436,1e-05,1.13015]
[1778332280208,43.93,80392.51,0.0,0.99436,1e-05,1.13089]
[1778332287163,43.93,80392.48,0.0,0.99435,1e-05,1.13092]
[1778332287313,43.93,80392.48,0.0,0.99435,1e-05,1.13092]
[1778332298334,43.93,80392.47,0.0,0.99436,1e-05,1.12989]
[1778332299341,43.93,80390.69,0.0,0.99435,1e-05,1.13152]
[1778332302262,43.93,80389.21,0.0,0.99434,1e-05,1.13288]
[1778332302313,43.93,80389.21,0.0,0.99434,1e-05,1.13288]
[1778332307397,43.93,80389.37,0.0,0.99434,1e-05,1.13273]
[1778332310695,43.93,80389.37,0.0,0.99434,1e-05,1.13273]
[1778332310813,43.93,80389.37,0.0,0.99434,1e-05,1.13273]
[1778332316460,43.93,80388.01,0.0,0.99434,1e-05,1.13398]
[1778332317633,43.93,80388.01,0.0,0.99434,1e-05,1.13398]
[1778332317813,43.93,80388.01,0.0,0.99434,1e-05,1.13398]
[1778332326530,43.93,80387.43,0.0,0.99433,1e-05,1.13451]
[1778332329609,43.93,80388.25,0.0,0.99434,1e-05,1.13376]
[1778332329813,43.93,80388.25,0.0,0.99434,1e-05,1.13376]
[1778332333579,43.93,80383.78,0.0,0.99431,1e-05,1.13786]
[1778332334586,43.93,80381.57,0.0,0.9943,1e-05,1.1399]
[1778332335594,43.93,80379.65,0.0,0.99429,1e-05,1.14167]
[1778332336526,43.93,80379.65,0.0,0.99429,1e-05,1.14167]
[1778332336562,43.93,80379.65,0.0,0.99429,1e-05,1.14167]
[1778332336601,43.93,80377.15,0.0,0.99428,1e-05,1.14398]
[1778332343650,43.93,80376.47,0.0,0.99428,1e-05,1.1446]
[1778332352713,43.93,80376.96,0.0,0.99428,1e-05,1.14311]
[1778332359538,43.93,80376.96,0.0,0.99428,1e-05,1.14311]
[1778332361776,43.93,80380.76,0.0,0.9943,1e-05,1.13961]
[1778332363790,43.93,80378.03,0.0,0.99429,1e-05,1.14212]
[1778332365921,43.93,80377.82,0.0,0.99429,1e-05,1.14232]
[1778332366063,43.93,80377.82,0.0,0.99429,1e-05,1.14232]
[1778332373862,43.93,80378.22,0.0,0.99429,1e-05,1.14195]
[1778332376854,43.93,80378.32,0.0,0.99429,1e-05,1.14185]
[1778332377071,43.93,80378.29,0.0,0.99429,1e-05,1.14188]
[1778332382925,43.93,80377.32,0.0,0.99429,1e-05,1.14278]
[1778332385591,43.93,80377.09,0.0,0.99428,1e-05,1.14299]
[1778332385813,43.93,80377.09,0.0,0.99428,1e-05,1.14299]
[1778332390981,43.93,80377.96,0.0,0.99429,1e-05,1.14219]
[1778332405079,43.93,80378.56,0.0,0.99429,1e-05,1.14163]
[1778332407628,43.93,80378.5,0.0,0.99429,1e-05,1.14169]
[1778332407813,43.93,80378.5,0.0,0.99429,1e-05,1.14169]
[1778332414142,43.93,80378.47,0.0,0.9943,1e-05,1.14068]
[1778332416900,43.93,80377.77,0.0,0.99429,1e-05,1.14132]
[1778332417064,43.93,80377.77,0.0,0.99429,1e-05,1.14132]
[1778332422198,43.93,80377.35,0.0,0.99429,1e-05,1.14171]
[1778332429247,43.93,80376.53,0.0,0.99429,1e-05,1.14247]
[1778332434283,43.93,80377.79,0.0,0.99429,1e-05,1.1413]
[1778332436101,43.93,80378.0,0.0,0.99429,1e-05,1.14111]
[1778332436314,43.93,80378.0,0.0,0.99429,1e-05,1.14111]
[1778332443346,43.93,80377.69,0.0,0.99429,1e-05,1.1414]
[1778332453342,43.93,80377.78,0.0,0.99429,1e-05,1.14131]
[1778332453558,43.93,80377.78,0.0,0.99429,1e-05,1.14131]
[1778332467514,43.93,80377.63,0.0,0.99429,1e-05,1.14145]
[1778332472549,43.93,80378.51,0.0,0.9943,1e-05,1.1396]
[1778332475595,43.93,80379.39,0.0,0.99431,1e-05,1.13879]
[1778332475812,43.93,80379.39,0.0,0.99431,1e-05,1.13879]
[1778332480605,43.93,80382.96,0.0,0.99433,1e-05,1.13551]
[1778332484633,43.93,80385.65,0.0,0.99434,1e-05,1.13304]
[1778332485039,43.93,80385.65,0.0,0.99434,1e-05,1.13304]
[1778332485064,43.93,80385.65,0.0,0.99434,1e-05,1.13304]
[1778332486647,43.93,80391.17,0.0,0.99437,1e-05,1.12799]
[1778332487654,43.93,80393.8,0.0,0.99438,1e-05,1.12559]
[1778332488034,43.93,80393.8,0.0,0.99438,1e-05,1.12559]
[1778332488063,43.93,80393.8,0.0,0.99438,1e-05,1.12559]
[1778332494705,43.93,80395.33,0.0,0.99439,1e-05,1.12419]
[1778332496489,43.93,80395.25,0.0,0.99439,1e-05,1.12426]
[1778332496574,43.93,80395.25,0.0,0.99439,1e-05,1.12426]
[1778332497726,43.93,80410.3,0.0,0.99447,1e-05,1.11063]
[1778332498733,43.93,80412.51,0.0,0.99448,1e-05,1.10864]
[1778332500747,43.93,80414.25,0.0,0.99449,1e-05,1.10707]
[1778332501354,43.93,80414.25,0.0,0.99449,1e-05,1.10707]
[1778332501564,43.93,80414.25,0.0,0.99449,1e-05,1.10707]
[1778332506791,43.93,80413.93,0.0,0.99449,1e-05,1.10736]
[1778332508713,43.93,80414.13,0.0,0.99449,1e-05,1.10718]
[1778332508818,43.93,80414.13,0.0,0.99449,1e-05,1.10718]
[1778332514847,43.93,80414.44,0.0,0.99449,1e-05,1.1069]
[1778332519882,43.93,80414.35,0.0,0.99449,1e-05,1.10698]
[1778332520962,43.93,80414.35,0.0,0.99449,1e-05,1.10698]
[1778332520889,43.93,80412.05,0.0,0.99448,1e-05,1.10905]
[1778332521898,43.93,80410.35,0.0,0.99447,1e-05,1.11058]
[1778332524521,43.93,80409.85,0.0,0.99446,1e-05,1.11103]
[1778332524564,43.93,80409.85,0.0,0.99446,1e-05,1.11103]
[1778332529952,43.93,80409.45,0.0,0.99446,1e-05,1.11139]
[1778332534987,43.93,80409.73,0.0,0.99447,1e-05,1.11012]
[1778332540124,43.93,80409.69,0.0,0.99447,1e-05,1.11016]
[1778332540313,43.93,80409.69,0.0,0.99447,1e-05,1.11016]
[1778332542589,43.93,80409.69,0.0,0.99447,1e-05,1.11016]
[1778332552106,43.93,80409.34,0.0,0.99447,1e-05,1.11047]
[1778332565197,43.93,80409.2,0.0,0.99447,1e-05,1.1106]
[1778332570203,43.93,80409.2,0.0,0.99447,1e-05,1.1106]
[1778332570308,43.93,80409.2,0.0,0.99447,1e-05,1.1106]
[1778332580303,43.93,80408.68,0.0,0.99446,1e-05,1.11107]
[1778332581743,43.93,80408.68,0.0,0.99446,1e-05,1.11107]
[1778332581812,43.93,80408.68,0.0,0.99446,1e-05,1.11107]
[1778332584331,43.93,80405.44,0.0,0.99445,1e-05,1.11399]
[1778332591380,43.93,80405.37,0.0,0.99445,1e-05,1.11303]
[1778332593800,43.93,80405.42,0.0,0.99445,1e-05,1.11299]
[1778332593815,43.93,80405.42,0.0,0.99445,1e-05,1.11299]
[1778332599436,43.93,80405.35,0.0,0.99445,1e-05,1.11305]
[1778332606020,43.93,80405.23,0.0,0.99445,1e-05,1.11316]
[1778332606065,43.93,80405.23,0.0,0.99445,1e-05,1.11316]
[1778332611520,43.93,80399.16,0.0,0.99442,1e-05,1.11866]
[1778332612555,43.93,80399.16,0.0,0.99442,1e-05,1.11866]
[1778332612812,43.93,80399.16,0.0,0.99442,1e-05,1.11866]
[1778332620583,43.93,80398.64,0.0,0.99442,1e-05,1.11913]
[1778332622597,43.93,80402.12,0.0,0.99443,1e-05,1.11597]
[1778332623604,43.93,80404.41,0.0,0.99445,1e-05,1.1139]
[1778332624469,43.93,80404.41,0.0,0.99445,1e-05,1.1139]
[1778332624569,43.93,80404.41,0.0,0.99445,1e-05,1.1139]
[1778332627632,43.93,80407.51,0.0,0.99446,1e-05,1.1111]
[1778332629411,43.93,80408.06,0.0,0.99447,1e-05,1.11061]
[1778332629564,43.93,80408.06,0.0,0.99447,1e-05,1.11061]
[1778332637702,43.93,80407.81,0.0,0.99446,1e-05,1.11083]
[1778332639666,43.93,80407.81,0.0,0.99446,1e-05,1.11083]
[1778332639815,43.93,80407.81,0.0,0.99446,1e-05,1.11083]
[1778332649381,43.93,80407.81,0.0,0.99446,1e-05,1.11083]
[1778332654821,43.93,80407.01,0.0,0.99447,1e-05,1.11053]
[1778332656647,43.93,80407.22,0.0,0.99447,1e-05,1.11034]
[1778332656818,43.93,80407.22,0.0,0.99447,1e-05,1.11034]
[1778332662877,43.93,80406.65,0.0,0.99446,1e-05,1.11086]
[1778332667912,43.93,80406.77,0.0,0.99446,1e-05,1.11075]
[1778332677983,43.93,80405.86,0.0,0.99446,1e-05,1.11157]
[1778332679278,43.93,80405.86,0.0,0.99446,1e-05,1.11157]
[1778332679313,43.93,80405.86,0.0,0.99446,1e-05,1.11157]
[1778332685032,43.93,80405.83,0.0,0.99446,1e-05,1.1116]
[1778332690076,43.93,80405.07,0.0,0.99446,1e-05,1.11228]
[1778332690465,43.93,80405.07,0.0,0.99446,1e-05,1.11228]
[1778332690568,43.93,80405.07,0.0,0.99446,1e-05,1.11228]
[1778332696118,43.93,80400.6,0.0,0.99443,1e-05,1.11632]
[1778332697059,43.93,80400.6,0.0,0.99443,1e-05,1.11632]
[1778332697314,43.93,80400.6,0.0,0.99443,1e-05,1.11632]
[1778332704174,43.93,80399.84,0.0,0.99443,1e-05,1.11701]
[1778332705895,43.93,80400.02,0.0,0.99443,1e-05,1.11685]
[1778332706064,43.93,80400.02,0.0,0.99443,1e-05,1.11685]
[1778332711223,43.93,80400.02,0.0,0.99443,1e-05,1.11583]
[1778332716258,43.93,80400.45,0.0,0.99444,1e-05,1.11544]
[1778332721629,43.93,80400.31,0.0,0.99444,1e-05,1.11556]
[1778332721815,43.93,80400.31,0.0,0.99444,1e-05,1.11556]
[1778332727335,43.93,80399.01,0.0,0.99443,1e-05,1.11674]
[1778332737111,43.93,80398.64,0.0,0.99443,1e-05,1.11708]
[1778332737313,43.93,80397.61,0.0,0.99442,1e-05,1.11801]
[1778332737405,43.93,80390.61,0.0,0.99439,1e-05,1.12437]
[1778332740639,43.93,80389.48,0.0,0.99438,1e-05,1.1254]
[1778332740813,43.93,80389.48,0.0,0.99438,1e-05,1.1254]
[1778332741433,43.93,80386.11,0.0,0.99436,1e-05,1.12848]
[1778332745461,43.93,80384.23,0.0,0.99435,1e-05,1.1302]
[1778332747854,43.93,80383.94,0.0,0.99435,1e-05,1.13047]
[1778332748063,43.93,80383.94,0.0,0.99435,1e-05,1.13047]
[1778332753517,43.93,80383.2,0.0,0.99435,1e-05,1.13114]
[1778332755948,43.93,80383.85,0.0,0.99435,1e-05,1.13055]
[1778332756064,43.93,80383.85,0.0,0.99435,1e-05,1.13055]
[1778332763587,43.93,80383.66,0.0,0.99435,1e-05,1.13072]
[1778332768623,43.93,80383.23,0.0,0.99435,1e-05,1.13112]
[1778332770435,43.93,80384.06,0.0,0.99435,1e-05,1.13036]
[1778332770563,43.93,80384.06,0.0,0.99435,1e-05,1.13036]
[1778332775673,43.93,80382.29,0.0,0.99435,1e-05,1.13094]
[1778332776638,43.93,80382.29,0.0,0.99435,1e-05,1.13094]
[1778332776812,43.93,80382.29,0.0,0.99435,1e-05,1.13094]
[1778332782726,43.93,80381.15,0.0,0.99434,1e-05,1.13199]
[1778332787761,43.93,80381.21,0.0,0.99434,1e-05,1.13193]
[1778332794302,43.93,80381.1,0.0,0.99434,1e-05,1.13203]
[1778332800852,43.93,80382.67,0.0,0.99435,1e-05,1.13059]
[1778332803370,43.93,80382.75,0.0,0.99435,1e-05,1.13052]
[1778332803561,43.93,80382.75,0.0,0.99435,1e-05,1.13052]
[1778332808909,43.93,80382.93,0.0,0.99435,1e-05,1.13036]
[1778332814951,43.93,80382.9,0.0,0.99435,1e-05,1.13038]
[1778332822000,43.93,80382.82,0.0,0.99435,1e-05,1.13046]
[1778332825021,43.93,80380.82,0.0,0.99434,1e-05,1.13229]
[1778332825846,43.93,80380.82,0.0,0.99434,1e-05,1.13229]
[1778332826061,43.93,80380.82,0.0,0.99434,1e-05,1.13229]
[1778332829049,43.93,80378.9,0.0,0.99433,1e-05,1.13405]
[1778332834084,43.93,80377.53,0.0,0.99433,1e-05,1.13427]
[1778332835225,43.93,80377.53,0.0,0.99433,1e-05,1.13427]
[1778332835311,43.93,80377.53,0.0,0.99433,1e-05,1.13427]
[1778332836098,43.93,80375.35,0.0,0.99432,1e-05,1.13628]
[1778332837106,43.93,80373.13,0.0,0.9943,1e-05,1.13832]
[1778332842142,43.93,80372.99,0.0,0.9943,1e-05,1.13845]
[1778332853220,43.93,80371.32,0.0,0.99429,1e-05,1.13999]
[1778332854312,43.93,80371.32,0.0,0.99429,1e-05,1.13999]
[1778332854561,43.93,80371.35,0.0,0.99429,1e-05,1.13996]
[1778332858256,43.93,80368.77,0.0,0.99428,1e-05,1.14234]
[1778332866312,43.93,80368.74,0.0,0.99428,1e-05,1.14237]
[1778332872354,43.93,80368.73,0.0,0.99428,1e-05,1.14238]
[1778332880410,43.93,80368.69,0.0,0.99428,1e-05,1.14242]
[1778332883869,43.93,80368.64,0.0,0.99428,1e-05,1.14246]
[1778332884062,43.93,80368.64,0.0,0.99428,1e-05,1.14246]
[1778332893501,43.93,80368.46,0.0,0.99428,1e-05,1.14159]
[1778332902247,43.93,80368.39,0.0,0.99428,1e-05,1.14165]
[1778332902310,43.93,80368.39,0.0,0.99428,1e-05,1.14165]
[1778332902564,43.93,80366.32,0.0,0.99427,1e-05,1.14356]
[1778332907599,43.93,80366.24,0.0,0.99427,1e-05,1.14364]
[1778332912743,43.93,80365.81,0.0,0.99427,1e-05,1.14403]
[1778332912812,43.93,80365.81,0.0,0.99427,1e-05,1.14403]
[1778332912897,43.93,80362.09,0.0,0.99425,1e-05,1.14748]
[1778332914648,43.93,80360.23,0.0,0.99424,1e-05,1.14921]
[1778332915872,43.93,80360.23,0.0,0.99424,1e-05,1.14921]
[1778332915967,43.93,80359.95,0.0,0.99424,1e-05,1.14947]
[1778332917070,43.93,80359.95,0.0,0.99424,1e-05,1.14947]
[1778332917174,43.93,80359.95,0.0,0.99424,1e-05,1.14947]
[1778332917311,43.93,80359.95,0.0,0.99424,1e-05,1.14947]
[1778332917412,43.93,80356.07,0.0,0.99422,1e-05,1.15308]
[1778332922063,43.93,80355.09,0.0,0.99421,1e-05,1.15399]
[1778332922310,43.93,80355.09,0.0,0.99421,1e-05,1.15399]
[1778332922408,43.93,80352.54,0.0,0.9942,1e-05,1.15637]
[1778332922705,43.93,80354.12,0.0,0.99421,1e-05,1.15489]
[1778332927740,43.93,80354.06,0.0,0.99421,1e-05,1.15495]
[1778332932775,43.93,80354.03,0.0,0.99421,1e-05,1.15498]
[1778332939414,43.93,80353.66,0.0,0.99421,1e-05,1.15532]
[1778332943421,43.93,80351.73,0.0,0.9942,1e-05,1.15713]
[1778332943624,43.93,80351.73,0.0,0.9942,1e-05,1.15713]
[1778332947068,43.93,80351.48,0.0,0.99419,1e-05,1.15736]
[1778332947099,43.93,80351.48,0.0,0.99419,1e-05,1.15736]
[1778332950864,43.93,80350.05,0.0,0.99419,1e-05,1.1587]
[1778332951066,43.93,80350.05,0.0,0.99419,1e-05,1.1587]
[1778332954113,43.93,80347.01,0.0,0.99417,1e-05,1.16049]
[1778332954309,43.93,80347.01,0.0,0.99417,1e-05,1.16049]
[1778332954375,43.93,80345.05,0.0,0.99416,1e-05,1.16232]
[1778332960971,43.93,80346.22,0.0,0.99417,1e-05,1.16123]
[1778332966006,43.93,80344.9,0.0,0.99416,1e-05,1.16247]
[1778332973055,43.93,80344.39,0.0,0.99416,1e-05,1.16294]
[1778332979097,43.93,80343.81,0.0,0.99416,1e-05,1.16349]
[1778332986146,43.93,80344.17,0.0,0.99416,1e-05,1.16315]
[1778332992188,43.93,80343.85,0.0,0.99416,1e-05,1.16345]
[1778332997223,43.93,80344.05,0.0,0.99416,1e-05,1.16326]
[1778333002258,43.93,80344.12,0.0,0.99416,1e-05,1.1632]
[1778333007296,43.93,80345.43,0.0,0.99417,1e-05,1.16197]
[1778333012330,43.93,80344.35,0.0,0.99417,1e-05,1.16193]
[1778333017365,43.93,80346.93,0.0,0.99418,1e-05,1.15951]
[1778333023410,43.93,80346.52,0.0,0.99418,1e-05,1.15989]
[1778333028445,43.93,80348.65,0.0,0.99419,1e-05,1.1579]
[1778333033480,43.93,80348.79,0.0,0.99419,1e-05,1.15777]
[1778333038516,43.93,80348.4,0.0,0.99419,1e-05,1.15813]
[1778333044557,43.93,80347.21,0.0,0.99418,1e-05,1.15925]
[1778333047578,43.93,80353.0,0.0,0.99421,1e-05,1.15384]
[1778333054628,43.93,80353.14,0.0,0.99421,1e-05,1.15371]
[1778333064703,43.93,80352.79,0.0,0.99421,1e-05,1.15403]
[1778333075780,43.93,80353.18,0.0,0.99422,1e-05,1.15262]
[1778333084584,43.93,80353.11,0.0,0.99422,1e-05,1.15268]
[1778333089878,43.93,80350.52,0.0,0.9942,1e-05,1.1551]
[1778333094913,43.93,80350.29,0.0,0.9942,1e-05,1.15531]
[1778333099948,43.93,80349.91,0.0,0.9942,1e-05,1.15567]
[1778333105990,43.93,80349.81,0.0,0.9942,1e-05,1.15576]
[1778333111027,43.93,80350.86,0.0,0.99421,1e-05,1.15478]
[1778333122109,43.93,80350.47,0.0,0.9942,1e-05,1.15515]
[1778333127144,43.93,80350.06,0.0,0.9942,1e-05,1.15553]
[1778333132179,43.93,80350.35,0.0,0.99421,1e-05,1.15421]
[1778333137214,43.93,80352.38,0.0,0.99422,1e-05,1.15231]
[1778333143256,43.93,80352.77,0.0,0.99422,1e-05,1.15195]
[1778333149298,43.93,80352.89,0.0,0.99422,1e-05,1.15184]
[1778333155340,43.93,80352.82,0.0,0.99422,1e-05,1.1519]
[1778333160375,43.93,80352.27,0.0,0.99422,1e-05,1.15242]
[1778333166420,43.93,80354.76,0.0,0.99423,1e-05,1.1501]
[1778333170448,43.93,80362.78,0.0,0.99427,1e-05,1.14266]
[1778333172462,43.93,80364.19,0.0,0.99428,1e-05,1.14136]
[1778333177497,43.93,80364.62,0.0,0.99428,1e-05,1.14096]
[1778333182532,43.93,80370.08,0.0,0.99431,1e-05,1.13593]
[1778333187567,43.93,80369.62,0.0,0.99431,1e-05,1.13635]
[1778333193609,43.93,80369.37,0.0,0.99431,1e-05,1.13554]
[1778333198644,43.93,80370.11,0.0,0.99432,1e-05,1.13486]
[1778333203679,43.93,80370.2,0.0,0.99432,1e-05,1.13478]
[1778333209721,43.93,80370.25,0.0,0.99432,1e-05,1.13473]
[1778333220798,43.93,80370.12,0.0,0.99432,1e-05,1.13485]
[1778333229754,43.93,80370.18,0.0,0.99432,1e-05,1.1348]
[1778333236910,43.93,80370.28,0.0,0.99432,1e-05,1.13471]
[1778333244966,43.93,80372.91,0.0,0.99433,1e-05,1.13229]
[1778333245979,43.93,80377.03,0.0,0.99435,1e-05,1.12851]
[1778333248377,43.93,80378.57,0.0,0.99436,1e-05,1.12711]
[1778333248563,43.93,80378.57,0.0,0.99436,1e-05,1.12711]
[1778333248574,43.93,80378.54,0.0,0.99436,1e-05,1.12713]
[1778333257056,43.93,80379.3,0.0,0.99437,1e-05,1.12541]
[1778333270147,43.93,80379.53,0.0,0.99437,1e-05,1.1252]
[1778333275183,43.93,80379.18,0.0,0.99437,1e-05,1.12552]
[1778333285253,43.93,80379.7,0.0,0.99437,1e-05,1.12504]
[1778333291295,43.93,80383.32,0.0,0.99439,1e-05,1.12174]
[1778333297337,43.93,80385.62,0.0,0.9944,1e-05,1.11965]
[1778333303379,43.93,80386.33,0.0,0.99441,1e-05,1.119]
[1778333311438,43.93,80386.52,0.0,0.99441,1e-05,1.1178]
[1778333316474,43.93,80389.35,0.0,0.99443,1e-05,1.11524]
[1778333321512,43.93,80389.12,0.0,0.99443,1e-05,1.11544]
[1778333326547,43.93,80389.2,0.0,0.99443,1e-05,1.11537]
[1778333333597,43.93,80389.12,0.0,0.99443,1e-05,1.11544]
[1778333341844,43.93,80389.01,0.0,0.99443,1e-05,1.11554]
[1778333342063,43.93,80389.61,0.0,0.99443,1e-05,1.115]
[1778333349709,43.93,80391.83,0.0,0.99444,1e-05,1.11299]
[1778333351767,43.93,80392.13,0.0,0.99444,1e-05,1.11272]
[1778333351815,43.93,80392.13,0.0,0.99444,1e-05,1.11272]
[1778333352730,43.93,80393.07,0.0,0.99445,1e-05,1.11187]
[1778333355060,43.93,80392.97,0.0,0.99445,1e-05,1.11196]
[1778333360786,43.93,80392.66,0.0,0.99445,1e-05,1.11224]
[1778333364229,43.93,80391.84,0.0,0.99444,1e-05,1.11298]
[1778333364314,43.93,80391.84,0.0,0.99444,1e-05,1.11298]
[1778333364422,43.93,80391.84,0.0,0.99444,1e-05,1.11298]
[1778333364567,43.93,80391.84,0.0,0.99444,1e-05,1.11298]
[1778333364814,43.93,80391.71,0.0,0.99444,1e-05,1.1131]
[1778333369866,43.93,80387.46,0.0,0.99442,1e-05,1.11695]
[1778333373274,43.93,80385.14,0.0,0.99441,1e-05,1.11803]
[1778333373310,43.93,80385.14,0.0,0.99441,1e-05,1.11803]
[1778333373411,43.93,80385.49,0.0,0.99441,1e-05,1.11771]
[1778333374111,43.93,80385.49,0.0,0.99441,1e-05,1.11771]
[1778333374311,43.93,80385.49,0.0,0.99441,1e-05,1.11771]
[1778333376915,43.93,80378.79,0.0,0.99438,1e-05,1.12381]
[1778333377922,43.93,80374.64,0.0,0.99436,1e-05,1.1276]
[1778333379443,43.93,80374.64,0.0,0.99436,1e-05,1.1276]
[1778333379564,43.93,80374.64,0.0,0.99436,1e-05,1.1276]
[1778333379664,43.93,80373.85,0.0,0.99435,1e-05,1.12832]
[1778333380419,43.93,80373.85,0.0,0.99435,1e-05,1.12832]
[1778333380558,43.93,80373.85,0.0,0.99435,1e-05,1.12832]
[1778333380943,43.93,80367.4,0.0,0.99432,1e-05,1.13424]
[1778333381950,43.93,80363.41,0.0,0.9943,1e-05,1.13791]
[1778333386985,43.93,80358.35,0.0,0.99427,1e-05,1.14258]
[1778333388901,43.93,80358.35,0.0,0.99427,1e-05,1.14258]
[1778333389066,43.93,80355.3,0.0,0.99426,1e-05,1.14541]
[1778333389305,43.93,80355.3,0.0,0.99426,1e-05,1.14541]
[1778333389558,43.93,80355.3,0.0,0.99426,1e-05,1.14541]
[1778333389566,43.93,80355.17,0.0,0.99425,1e-05,1.14553]
[1778333392020,43.93,80351.27,0.0,0.99423,1e-05,1.14915]
[1778333394146,43.93,80349.63,0.0,0.99422,1e-05,1.15067]
[1778333394312,43.93,80349.63,0.0,0.99422,1e-05,1.15067]
[1778333394344,43.93,80349.63,0.0,0.99422,1e-05,1.15067]
[1778333394565,43.93,80349.63,0.0,0.99422,1e-05,1.15067]
[1778333394666,43.93,80350.6,0.0,0.99423,1e-05,1.14977]
[1778333400353,43.93,80347.28,0.0,0.99421,1e-05,1.15286]
[1778333400562,43.93,80347.28,0.0,0.99421,1e-05,1.15286]
[1778333400638,43.93,80347.28,0.0,0.99421,1e-05,1.15286]
[1778333400812,43.93,80347.28,0.0,0.99421,1e-05,1.15286]
[1778333400896,43.93,80346.39,0.0,0.99421,1e-05,1.15369]
[1778333404038,43.93,80348.99,0.0,0.99422,1e-05,1.15127]
[1778333404079,43.93,80348.99,0.0,0.99422,1e-05,1.15127]
[1778333404208,43.93,80348.99,0.0,0.99422,1e-05,1.15127]
[1778333404310,43.93,80348.99,0.0,0.99422,1e-05,1.15127]
[1778333404411,43.93,80350.08,0.0,0.99423,1e-05,1.15026]
[1778333410148,43.93,80351.34,0.0,0.99423,1e-05,1.14908]
[1778333415183,43.93,80351.3,0.0,0.99423,1e-05,1.14912]
[1778333418204,43.93,80360.03,0.0,0.99428,1e-05,1.14103]
[1778333420218,43.93,80362.55,0.0,0.99429,1e-05,1.1387]
[1778333421911,43.93,80362.55,0.0,0.99429,1e-05,1.1387]
[1778333422064,43.93,80364.24,0.0,0.9943,1e-05,1.13714]
[1778333422223,43.93,80364.24,0.0,0.9943,1e-05,1.13714]
[1778333422313,43.93,80364.24,0.0,0.9943,1e-05,1.13714]
[1778333422413,43.93,80364.89,0.0,0.99431,1e-05,1.13655]
[1778333430291,43.93,80364.89,0.0,0.99431,1e-05,1.13655]
[1778333435326,43.93,80366.63,0.0,0.99432,1e-05,1.13391]
[1778333440361,43.93,80366.49,0.0,0.99432,1e-05,1.13403]
[1778333445396,43.93,80366.47,0.0,0.99432,1e-05,1.13405]
[1778333450431,43.93,80366.46,0.0,0.99432,1e-05,1.13406]
[1778333462517,43.93,80366.28,0.0,0.99432,1e-05,1.13423]
[1778333465638,43.93,80366.28,0.0,0.99432,1e-05,1.13423]
[1778333465813,43.93,80366.28,0.0,0.99432,1e-05,1.13423]
[1778333465827,43.93,80366.28,0.0,0.99432,1e-05,1.13423]
[1778333466160,43.93,80366.28,0.0,0.99432,1e-05,1.13423]
[1778333466311,43.93,80366.28,0.0,0.99432,1e-05,1.13423]
[1778333471583,43.93,80366.29,0.0,0.99432,1e-05,1.13422]
[1778333476618,43.93,80366.11,0.0,0.99432,1e-05,1.13438]
[1778333478632,43.93,80361.9,0.0,0.9943,1e-05,1.13826]
[1778333479754,43.93,80361.9,0.0,0.9943,1e-05,1.13826]
[1778333479812,43.93,80361.9,0.0,0.9943,1e-05,1.13826]
[1778333479911,43.93,80361.61,0.0,0.99429,1e-05,1.13853]
[1778333480080,43.93,80361.61,0.0,0.99429,1e-05,1.13853]
[1778333480310,43.93,80361.61,0.0,0.99429,1e-05,1.13853]
[1778333486688,43.93,80361.79,0.0,0.99429,1e-05,1.13836]
[1778333491461,43.93,80359.31,0.0,0.99428,1e-05,1.14065]
[1778333491560,43.93,80359.31,0.0,0.99428,1e-05,1.14065]
[1778333491840,43.93,80359.31,0.0,0.99428,1e-05,1.14065]
[1778333491910,43.93,80359.31,0.0,0.99429,1e-05,1.13961]
[1778333492060,43.93,80359.31,0.0,0.99429,1e-05,1.13961]
[1778333501793,43.93,80358.51,0.0,0.99428,1e-05,1.14035]
[1778333515891,43.93,80358.77,0.0,0.99428,1e-05,1.14011]
[1778333520930,43.93,80358.74,0.0,0.99428,1e-05,1.14013]
[1778333524958,43.93,80365.78,0.0,0.99432,1e-05,1.13365]
[1778333526667,43.93,80365.9,0.0,0.99432,1e-05,1.13354]
[1778333526815,43.93,80365.9,0.0,0.99432,1e-05,1.13354]
[1778333526935,43.93,80365.9,0.0,0.99432,1e-05,1.13354]
[1778333526972,43.93,80365.79,0.0,0.99432,1e-05,1.13364]
[1778333527075,43.93,80365.79,0.0,0.99432,1e-05,1.13364]
[1778333533014,43.93,80364.88,0.0,0.99432,1e-05,1.13447]
[1778333536907,43.93,80365.05,0.0,0.99432,1e-05,1.13432]
[1778333537042,43.93,80364.96,0.0,0.99432,1e-05,1.1344]
[1778333537078,43.93,80364.96,0.0,0.99432,1e-05,1.1344]
[1778333537353,43.93,80364.96,0.0,0.99432,1e-05,1.1344]
[1778333537561,43.93,80364.96,0.0,0.99432,1e-05,1.1344]
[1778333544091,43.93,80365.01,0.0,0.99432,1e-05,1.13436]
[1778333547582,43.93,80364.32,0.0,0.99431,1e-05,1.13499]
[1778333547813,43.93,80364.32,0.0,0.99431,1e-05,1.13499]
[1778333547923,43.93,80364.32,0.0,0.99431,1e-05,1.13499]
[1778333548020,43.93,80364.32,0.0,0.99431,1e-05,1.13499]
[1778333548071,43.93,80364.32,0.0,0.99431,1e-05,1.13499]
[1778333554161,43.93,80364.71,0.0,0.99432,1e-05,1.13359]
[1778333563224,43.93,80365.55,0.0,0.99432,1e-05,1.13282]
[1778333565549,43.93,80365.63,0.0,0.99432,1e-05,1.13275]
[1778333565564,43.93,80365.63,0.0,0.99432,1e-05,1.13275]
[1778333565854,43.93,80365.63,0.0,0.99432,1e-05,1.13275]
[1778333566066,43.93,80365.63,0.0,0.99432,1e-05,1.13275]
[1778333565882,43.93,80364.76,0.0,0.99432,1e-05,1.13355]
[1778333573294,43.93,80365.48,0.0,0.99432,1e-05,1.13288]
[1778333575308,43.93,80370.07,0.0,0.99435,1e-05,1.12867]
[1778333576691,43.93,80370.07,0.0,0.99435,1e-05,1.12867]
[1778333576811,43.93,80370.07,0.0,0.99435,1e-05,1.12867]
[1778333577056,43.93,80370.07,0.0,0.99435,1e-05,1.12867]
[1778333576909,43.93,80370.9,0.0,0.99435,1e-05,1.12791]
[1778333577313,43.93,80370.9,0.0,0.99435,1e-05,1.12791]
[1778333584371,43.93,80372.35,0.0,0.99436,1e-05,1.12659]
[1778333586626,43.93,80372.35,0.0,0.99436,1e-05,1.12659]
[1778333586813,43.93,80372.35,0.0,0.99436,1e-05,1.12659]
[1778333586911,43.93,80372.28,0.0,0.99436,1e-05,1.12665]
[1778333587162,43.93,80372.28,0.0,0.99436,1e-05,1.12665]
[1778333587313,43.93,80372.28,0.0,0.99436,1e-05,1.12665]
[1778333594441,43.93,80371.99,0.0,0.99436,1e-05,1.12692]
[1778333598824,43.93,80371.89,0.0,0.99436,1e-05,1.12701]
[1778333599065,43.93,80371.89,0.0,0.99436,1e-05,1.12701]
[1778333598912,43.93,80371.79,0.0,0.99436,1e-05,1.1271]
[1778333599267,43.93,80371.79,0.0,0.99436,1e-05,1.1271]
[1778333599313,43.93,80371.79,0.0,0.99436,1e-05,1.1271]
[1778333599476,43.93,80371.88,0.0,0.99436,1e-05,1.12702]
[1778333604511,43.93,80372.15,0.0,0.99436,1e-05,1.12677]
[1778333609546,43.93,80372.02,0.0,0.99436,1e-05,1.12689]
[1778333614581,43.93,80371.67,0.0,0.99436,1e-05,1.12617]
[1778333623779,43.93,80371.6,0.0,0.99436,1e-05,1.12624]
[1778333623812,43.93,80371.6,0.0,0.99436,1e-05,1.12624]
[1778333623880,43.93,80371.6,0.0,0.99436,1e-05,1.12624]
[1778333624269,43.93,80371.6,0.0,0.99436,1e-05,1.12624]
[1778333624313,43.93,80371.6,0.0,0.99436,1e-05,1.12624]
[1778333630735,43.93,80371.57,0.0,0.99436,1e-05,1.12627]
[1778333637784,43.93,80371.89,0.0,0.99436,1e-05,1.12597]
[1778333644833,43.93,80371.77,0.0,0.99436,1e-05,1.12608]
[1778333649869,43.93,80371.75,0.0,0.99436,1e-05,1.1261]
[1778333660947,43.93,80371.71,0.0,0.99436,1e-05,1.12614]
[1778333674038,43.93,80371.73,0.0,0.99437,1e-05,1.12508]
[1778333681087,43.93,80370.85,0.0,0.99436,1e-05,1.12589]
[1778333685994,43.93,80369.02,0.0,0.99435,1e-05,1.12756]
[1778333686062,43.93,80369.02,0.0,0.99435,1e-05,1.12756]
[1778333686122,43.93,80368.16,0.0,0.99435,1e-05,1.12835]
[1778333686469,43.93,80368.16,0.0,0.99435,1e-05,1.12835]
[1778333686564,43.93,80368.16,0.0,0.99435,1e-05,1.12835]
[1778333692164,43.93,80366.88,0.0,0.99434,1e-05,1.12952]
[1778333693717,43.93,80366.53,0.0,0.99434,1e-05,1.12984]
[1778333693810,43.93,80366.53,0.0,0.99434,1e-05,1.12984]
[1778333694178,43.93,80366.18,0.0,0.99434,1e-05,1.13016]
[1778333694245,43.93,80366.18,0.0,0.99434,1e-05,1.13016]
[1778333694311,43.93,80366.18,0.0,0.99434,1e-05,1.13016]
[1778333697200,43.93,80352.57,0.0,0.99427,1e-05,1.14271]
[1778333698206,43.93,80346.88,0.0,0.99424,1e-05,1.14798]
[1778333699644,43.93,80346.88,0.0,0.99424,1e-05,1.14798]
[1778333699811,43.93,80346.88,0.0,0.99424,1e-05,1.14798]
[1778333699857,43.93,80338.18,0.0,0.99419,1e-05,1.15609]
[1778333700405,43.93,80338.18,0.0,0.99419,1e-05,1.15609]
[1778333700565,43.93,80338.18,0.0,0.99419,1e-05,1.15609]
[1778333706262,43.93,80339.33,0.0,0.9942,1e-05,1.15502]
[1778333709951,43.93,80341.29,0.0,0.99421,1e-05,1.15319]
[1778333710064,43.93,80341.29,0.0,0.99421,1e-05,1.15319]
[1778333710162,43.93,80341.18,0.0,0.99421,1e-05,1.15329]
[1778333710613,43.93,80341.18,0.0,0.99421,1e-05,1.15329]
[1778333710813,43.93,80341.18,0.0,0.99421,1e-05,1.15329]
[1778333716332,43.93,80341.2,0.0,0.99421,1e-05,1.15327]
[1778333721368,43.93,80345.68,0.0,0.99423,1e-05,1.1491]
[1778333722374,43.93,80351.64,0.0,0.99426,1e-05,1.14357]
[1778333724203,43.93,80351.64,0.0,0.99426,1e-05,1.14357]
[1778333724314,43.93,80352.82,0.0,0.99427,1e-05,1.14247]
[1778333724860,43.93,80352.82,0.0,0.99427,1e-05,1.14247]
[1778333725062,43.93,80352.82,0.0,0.99427,1e-05,1.14247]
[1778333725162,43.93,80352.82,0.0,0.99427,1e-05,1.14247]
[1778333730033,43.93,80355.66,0.0,0.99428,1e-05,1.13985]
[1778333730062,43.93,80355.66,0.0,0.99428,1e-05,1.13985]
[1778333730134,43.93,80357.46,0.0,0.99429,1e-05,1.13819]
[1778333730473,43.93,80357.46,0.0,0.99429,1e-05,1.13819]
[1778333730561,43.93,80357.46,0.0,0.99429,1e-05,1.13819]
[1778333738486,43.93,80359.19,0.0,0.99431,1e-05,1.13555]
[1778333741507,43.93,80362.32,0.0,0.99432,1e-05,1.13267]
[1778333742461,43.93,80362.32,0.0,0.99432,1e-05,1.13267]
[1778333742559,43.93,80362.32,0.0,0.99432,1e-05,1.13267]
[1778333743164,43.93,80362.32,0.0,0.99432,1e-05,1.13267]
[1778333742560,43.93,80362.32,0.0,0.99432,1e-05,1.13267]
[1778333743313,43.93,80362.32,0.0,0.99432,1e-05,1.13267]
[1778333749563,43.93,80362.51,0.0,0.99432,1e-05,1.1325]
[1778333755242,43.93,80362.59,0.0,0.99432,1e-05,1.13242]
[1778333755311,43.93,80362.59,0.0,0.99432,1e-05,1.13242]
[1778333756101,43.93,80362.59,0.0,0.99432,1e-05,1.13242]
[1778333756159,43.93,80362.59,0.0,0.99432,1e-05,1.13242]
[1778333756314,43.93,80362.59,0.0,0.99432,1e-05,1.13242]
[1778333766682,43.93,80363.87,0.0,0.99433,1e-05,1.13125]
[1778333768389,43.93,80364.3,0.0,0.99433,1e-05,1.13085]
[1778333768560,43.93,80364.3,0.0,0.99433,1e-05,1.13085]
[1778333769208,43.93,80364.3,0.0,0.99433,1e-05,1.13085]
[1778333769227,43.93,80364.28,0.0,0.99433,1e-05,1.13087]
[1778333769317,43.93,80364.28,0.0,0.99433,1e-05,1.13087]
[1778333773743,43.93,80371.18,0.0,0.99437,1e-05,1.12455]
[1778333774418,43.93,80371.18,0.0,0.99437,1e-05,1.12455]
[1778333774561,43.93,80371.18,0.0,0.99437,1e-05,1.12455]
[1778333775154,43.93,80371.18,0.0,0.99437,1e-05,1.12455]
[1778333775168,43.93,80371.53,0.0,0.99437,1e-05,1.12423]
[1778333775309,43.93,80371.53,0.0,0.99437,1e-05,1.12423]
[1778333780792,43.93,80372.03,0.0,0.99437,1e-05,1.12378]
[1778333785827,43.93,80372.47,0.0,0.99438,1e-05,1.12338]
[1778333790862,43.93,80374.33,0.0,0.99439,1e-05,1.12168]
[1778333791582,43.93,80374.33,0.0,0.99439,1e-05,1.12168]
[1778333791816,43.93,80374.33,0.0,0.99439,1e-05,1.12168]
[1778333791869,43.93,80373.94,0.0,0.99439,1e-05,1.121]
[1778333792399,43.93,80373.94,0.0,0.99439,1e-05,1.121]
[1778333792559,43.93,80373.94,0.0,0.99439,1e-05,1.121]
[1778333794890,43.93,80371.26,0.0,0.99437,1e-05,1.12345]
[1778333799925,43.93,80371.1,0.0,0.99437,1e-05,1.12359]
[1778333805967,43.93,80371.45,0.0,0.99438,1e-05,1.12327]
[1778333806735,43.93,80371.45,0.0,0.99438,1e-05,1.12327]
[1778333806810,43.93,80371.45,0.0,0.99438,1e-05,1.12327]
[1778333806832,43.93,80371.45,0.0,0.99438,1e-05,1.12327]
[1778333807552,43.93,80371.45,0.0,0.99438,1e-05,1.12327]
[1778333807560,43.93,80371.45,0.0,0.99438,1e-05,1.12327]
[1778333813293,43.93,80372.0,0.0,0.99438,1e-05,1.12277]
[1778333813311,43.93,80372.0,0.0,0.99438,1e-05,1.12277]
[1778333814257,43.93,80372.04,0.0,0.99438,1e-05,1.12273]
[1778333814308,43.93,80372.04,0.0,0.99438,1e-05,1.12273]
[1778333814023,43.93,80373.21,0.0,0.99438,1e-05,1.12167]
[1778333819058,43.93,80373.4,0.0,0.99439,1e-05,1.12149]
[1778333819381,43.93,80373.4,0.0,0.99439,1e-05,1.12149]
[1778333819560,43.93,80373.4,0.0,0.99439,1e-05,1.12149]
[1778333820145,43.93,80373.4,0.0,0.99439,1e-05,1.12149]
[1778333820310,43.93,80373.4,0.0,0.99439,1e-05,1.12149]
[1778333820241,43.93,80371.92,0.0,0.99438,1e-05,1.12284]
[1778333826108,43.93,80373.96,0.0,0.99439,1e-05,1.12098]
[1778333827593,43.93,80373.98,0.0,0.99439,1e-05,1.12097]
[1778333827809,43.93,80373.98,0.0,0.99439,1e-05,1.12097]
[1778333828122,43.93,80374.34,0.0,0.99439,1e-05,1.12064]
[1778333828425,43.93,80374.34,0.0,0.99439,1e-05,1.12064]
[1778333828559,43.93,80374.34,0.0,0.99439,1e-05,1.12064]
[1778333836148,43.93,80374.69,0.0,0.99439,1e-05,1.12032]
[1778333836310,43.93,80374.69,0.0,0.99439,1e-05,1.12032]
[1778333836304,43.93,80375.09,0.0,0.99439,1e-05,1.11996]
[1778333837184,43.93,80375.09,0.0,0.99439,1e-05,1.11996]
[1778333837312,43.93,80375.09,0.0,0.99439,1e-05,1.11996]
[1778333837185,43.93,80376.3,0.0,0.9944,1e-05,1.11885]
[1778333848266,43.93,80375.83,0.0,0.9944,1e-05,1.11928]
[1778333848529,43.93,80375.83,0.0,0.9944,1e-05,1.11928]
[1778333848560,43.93,80375.83,0.0,0.9944,1e-05,1.11928]
[1778333849273,43.93,80376.56,0.0,0.9944,1e-05,1.11862]
[1778333849657,43.93,80376.56,0.0,0.9944,1e-05,1.11862]
[1778333849697,43.93,80376.56,0.0,0.9944,1e-05,1.11862]
[1778333854878,43.93,80375.76,0.0,0.9944,1e-05,1.11832]
[1778333855059,43.93,80375.76,0.0,0.9944,1e-05,1.11832]
[1778333855315,43.93,80376.02,0.0,0.9944,1e-05,1.11808]
[1778333855420,43.93,80376.02,0.0,0.9944,1e-05,1.11808]
[1778333855567,43.93,80376.02,0.0,0.9944,1e-05,1.11808]
[1778333863371,43.93,80376.57,0.0,0.99441,1e-05,1.11758]
[1778333868406,43.93,80376.64,0.0,0.99441,1e-05,1.11752]
[1778333873441,43.93,80376.51,0.0,0.99441,1e-05,1.11763]
[1778333875295,43.93,80376.51,0.0,0.99441,1e-05,1.11763]
[1778333875311,43.93,80376.51,0.0,0.99441,1e-05,1.11763]
[1778333875341,43.93,80376.51,0.0,0.99441,1e-05,1.11763]
[1778333876701,43.93,80376.43,0.0,0.99441,1e-05,1.11771]
[1778333876809,43.93,80376.43,0.0,0.99441,1e-05,1.11771]
[1778333880573,43.93,80376.39,0.0,0.99441,1e-05,1.11774]
[1778333880675,43.93,80378.11,0.0,0.99442,1e-05,1.11618]
[1778333887063,43.93,80378.47,0.0,0.99442,1e-05,1.11585]
[1778333887314,43.93,80378.47,0.0,0.99442,1e-05,1.11585]
[1778333895595,43.93,80378.47,0.0,0.99442,1e-05,1.11585]
[1778333905665,43.93,80378.47,0.0,0.99442,1e-05,1.11585]
[1778333911540,43.93,80378.47,0.0,0.99442,1e-05,1.11585]
[1778333911558,43.93,80378.47,0.0,0.99442,1e-05,1.11585]
[1778333916742,43.93,80377.36,0.0,0.99442,1e-05,1.11583]
[1778333918216,43.93,80377.36,0.0,0.99442,1e-05,1.11583]
[1778333918309,43.93,80377.36,0.0,0.99442,1e-05,1.11583]
[1778333918379,43.93,80373.33,0.0,0.9944,1e-05,1.1195]
[1778333918756,43.93,80370.97,0.0,0.99438,1e-05,1.12164]
[1778333923791,43.93,80370.12,0.0,0.99438,1e-05,1.12242]
[1778333929463,43.93,80370.1,0.0,0.99438,1e-05,1.12244]
[1778333929562,43.93,80370.1,0.0,0.99438,1e-05,1.12244]
[1778333934868,43.93,80370.26,0.0,0.99438,1e-05,1.12229]
[1778333936801,43.93,80369.75,0.0,0.99438,1e-05,1.12276]
[1778333936810,43.93,80369.75,0.0,0.99438,1e-05,1.12276]
[1778333941917,43.93,80370.21,0.0,0.99438,1e-05,1.12234]
[1778333946954,43.93,80370.18,0.0,0.99438,1e-05,1.12236]
[1778333948098,43.93,80370.18,0.0,0.99438,1e-05,1.12236]
[1778333948309,43.93,80370.18,0.0,0.99438,1e-05,1.12236]
[1778333954003,43.93,80370.19,0.0,0.99438,1e-05,1.12236]
[1778333956502,43.93,80370.11,0.0,0.99438,1e-05,1.12243]
[1778333956558,43.93,80370.11,0.0,0.99438,1e-05,1.12243]
[1778333962059,43.93,80369.72,0.0,0.99438,1e-05,1.12278]
[1778333966278,43.93,80369.75,0.0,0.99438,1e-05,1.12276]
[1778333966308,43.93,80369.75,0.0,0.99438,1e-05,1.12276]
[1778333972130,43.93,80369.8,0.0,0.99438,1e-05,1.12168]
[1778333979180,43.93,80369.93,0.0,0.99438,1e-05,1.12156]
[1778333984277,43.93,80368.84,0.0,0.99438,1e-05,1.12255]
[1778333984310,43.93,80368.84,0.0,0.99438,1e-05,1.12255]
[1778333990257,43.93,80367.5,0.0,0.99437,1e-05,1.12378]
[1778333995343,43.93,80367.53,0.0,0.99437,1e-05,1.12375]
[1778333995563,43.93,80367.96,0.0,0.99437,1e-05,1.12336]
[1778334001336,43.93,80366.93,0.0,0.99437,1e-05,1.1243]
[1778334002269,43.93,80366.93,0.0,0.99437,1e-05,1.1243]
[1778334002307,43.93,80366.93,0.0,0.99437,1e-05,1.1243]
[1778334004357,43.93,80363.16,0.0,0.99435,1e-05,1.12775]
[1778334008786,43.93,80361.89,0.0,0.99434,1e-05,1.12891]
[1778334008810,43.93,80361.89,0.0,0.99434,1e-05,1.12891]
[1778334009468,43.93,80361.89,0.0,0.99434,1e-05,1.12891]
[1778334009392,43.93,80359.04,0.0,0.99433,1e-05,1.13153]
[1778334009565,43.93,80359.04,0.0,0.99433,1e-05,1.13153]
[1778334010399,43.93,80356.55,0.0,0.99431,1e-05,1.13381]
[1778334013426,43.93,80354.56,0.0,0.9943,1e-05,1.13565]
[1778334016211,43.93,80353.98,0.0,0.9943,1e-05,1.13618]
[1778334016313,43.93,80353.98,0.0,0.9943,1e-05,1.13618]
[1778334021482,43.93,80353.72,0.0,0.9943,1e-05,1.13642]
[1778334022489,43.93,80351.56,0.0,0.99429,1e-05,1.13841]
[1778334022690,43.93,80351.56,0.0,0.99429,1e-05,1.13841]
[1778334022808,43.93,80351.56,0.0,0.99429,1e-05,1.13841]
[1778334023496,43.93,80349.67,0.0,0.99428,1e-05,1.14016]
[1778334025085,43.93,80348.43,0.0,0.99427,1e-05,1.14131]
[1778334025510,43.93,80348.56,0.0,0.99427,1e-05,1.14119]
[1778334029162,43.93,80347.65,0.0,0.99427,1e-05,1.14203]
[1778334029312,43.93,80347.65,0.0,0.99427,1e-05,1.14203]
[1778334036358,43.93,80344.07,0.0,0.99425,1e-05,1.1443]
[1778334036559,43.93,80343.91,0.0,0.99425,1e-05,1.14445]
[1778334038719,43.93,80343.06,0.0,0.99425,1e-05,1.14524]
[1778334038809,43.93,80343.06,0.0,0.99425,1e-05,1.14524]
[1778334038820,43.93,80335.54,0.0,0.99421,1e-05,1.15223]
[1778334040500,43.93,80335.54,0.0,0.99421,1e-05,1.15223]
[1778334040560,43.93,80333.13,0.0,0.99419,1e-05,1.15448]
[1778334040617,43.93,80333.08,0.0,0.99419,1e-05,1.15453]
[1778334043638,43.93,80322.54,0.0,0.99414,1e-05,1.16442]
[1778334044645,43.93,80318.23,0.0,0.99411,1e-05,1.16848]
[1778334047666,43.93,80313.65,0.0,0.99409,1e-05,1.17281]
[1778334052701,43.93,80313.48,0.0,0.99409,1e-05,1.17297]
[1778334058743,43.93,80313.14,0.0,0.99408,1e-05,1.1733]
[1778334063778,43.93,80314.78,0.0,0.99409,1e-05,1.17174]
[1778334065792,43.93,80319.32,0.0,0.99412,1e-05,1.16745]
[1778334070827,43.93,80318.12,0.0,0.99411,1e-05,1.16859]
[1778334075862,43.93,80317.56,0.0,0.99411,1e-05,1.16911]
[1778334080897,43.93,80316.86,0.0,0.9941,1e-05,1.16978]
[1778334087946,43.93,80317.38,0.0,0.99411,1e-05,1.16928]
[1778334094995,43.93,80317.2,0.0,0.99411,1e-05,1.16839]
[1778334100030,43.93,80315.7,0.0,0.9941,1e-05,1.16981]
[1778334105065,43.93,80315.71,0.0,0.9941,1e-05,1.1698]
[1778334110100,43.93,80315.65,0.0,0.9941,1e-05,1.16985]
[1778334115135,43.93,80315.48,0.0,0.9941,1e-05,1.17002]
[1778334120173,43.93,80315.04,0.0,0.9941,1e-05,1.17043]
[1778334121180,43.93,80319.92,0.0,0.99413,1e-05,1.16582]
[1778334126215,43.93,80323.06,0.0,0.99414,1e-05,1.16287]
[1778334131250,43.93,80324.75,0.0,0.99415,1e-05,1.16128]
[1778334137292,43.93,80326.71,0.0,0.99416,1e-05,1.15944]
[1778334142327,43.93,80325.99,0.0,0.99416,1e-05,1.16011]
[1778334147362,43.93,80326.82,0.0,0.99416,1e-05,1.15934]
[1778334154411,43.93,80326.06,0.0,0.99417,1e-05,1.15899]
[1778334159446,43.93,80326.05,0.0,0.99417,1e-05,1.159]
[1778334164482,43.93,80326.34,0.0,0.99417,1e-05,1.15873]
[1778334169521,43.93,80326.6,0.0,0.99417,1e-05,1.15848]
[1778334176570,43.93,80327.29,0.0,0.99417,1e-05,1.15784]
[1778334181606,43.93,80327.42,0.0,0.99417,1e-05,1.15772]
[1778334187648,43.93,80327.7,0.0,0.99417,1e-05,1.15745]
[1778334192683,43.93,80330.15,0.0,0.99419,1e-05,1.15516]
[1778334197720,43.93,80329.59,0.0,0.99418,1e-05,1.15568]
[1778334202753,43.93,80330.56,0.0,0.99419,1e-05,1.15478]
[1778334207788,43.93,80330.5,0.0,0.99419,1e-05,1.15483]
[1778334212823,43.93,80329.92,0.0,0.99419,1e-05,1.15432]
[1778334219872,43.93,80330.81,0.0,0.9942,1e-05,1.15349]
[1778334227928,43.93,80330.83,0.0,0.9942,1e-05,1.15347]
[1778334232963,43.93,80331.51,0.0,0.9942,1e-05,1.15283]
[1778334237998,43.93,80331.42,0.0,0.9942,1e-05,1.15292]
[1778334251092,43.93,80332.54,0.0,0.99421,1e-05,1.15187]
[1778334258141,43.93,80332.85,0.0,0.99421,1e-05,1.15158]
[1778334263176,43.93,80333.79,0.0,0.99421,1e-05,1.15071]
[1778334272239,43.93,80334.09,0.0,0.99422,1e-05,1.14937]
[1778334277274,43.93,80334.14,0.0,0.99422,1e-05,1.14933]
[1778334283316,43.93,80333.21,0.0,0.99421,1e-05,1.15019]
[1778334288351,43.93,80333.12,0.0,0.99421,1e-05,1.15028]
[1778334295400,43.93,80333.39,0.0,0.99421,1e-05,1.15003]
[1778334300435,43.93,80333.43,0.0,0.99422,1e-05,1.14999]
[1778334305470,43.93,80337.23,0.0,0.99424,1e-05,1.14645]
[1778334315540,43.93,80337.49,0.0,0.99424,1e-05,1.14621]
[1778334320575,43.93,80337.12,0.0,0.99423,1e-05,1.14655]
[1778334327624,43.93,80337.13,0.0,0.99423,1e-05,1.14655]
[1778334332662,43.93,80337.19,0.0,0.99424,1e-05,1.14544]
[1778334338704,43.93,80337.52,0.0,0.99424,1e-05,1.14513]
[1778334346762,43.93,80337.73,0.0,0.99424,1e-05,1.14494]
[1778334348776,43.93,80342.92,0.0,0.99427,1e-05,1.14013]
[1778334349783,43.93,80351.93,0.0,0.99432,1e-05,1.13182]
[1778334349871,43.93,80351.93,0.0,0.99432,1e-05,1.13182]
[1778334350059,43.93,80351.93,0.0,0.99432,1e-05,1.13182]
[1778334350790,43.93,80352.1,0.0,0.99432,1e-05,1.13166]
[1778334355825,43.93,80352.98,0.0,0.99432,1e-05,1.13085]
[1778334361867,43.93,80353.1,0.0,0.99432,1e-05,1.13074]
[1778334367393,43.93,80355.97,0.0,0.99434,1e-05,1.12811]
[1778334367562,43.93,80355.97,0.0,0.99434,1e-05,1.12811]
[1778334367660,43.93,80355.97,0.0,0.99434,1e-05,1.12811]
[1778334375965,43.93,80355.96,0.0,0.99434,1e-05,1.12812]
[1778334381440,43.93,80356.7,0.0,0.99434,1e-05,1.12744]
[1778334387044,43.93,80358.23,0.0,0.99435,1e-05,1.12604]
[1778334392079,43.93,80358.12,0.0,0.99436,1e-05,1.1251]
[1778334397114,43.93,80357.98,0.0,0.99436,1e-05,1.12523]
[1778334405170,43.93,80358.43,0.0,0.99436,1e-05,1.12482]
[1778334411212,43.93,80358.46,0.0,0.99436,1e-05,1.12479]
[1778334416247,43.93,80359.83,0.0,0.99437,1e-05,1.12354]
[1778334422289,43.93,80359.73,0.0,0.99436,1e-05,1.12363]
[1778334433366,43.93,80359.79,0.0,0.99437,1e-05,1.12357]
[1778334438401,43.93,80359.79,0.0,0.99437,1e-05,1.12357]
[1778334446457,43.93,80359.86,0.0,0.99437,1e-05,1.12351]
[1778334456527,43.93,80359.74,0.0,0.99437,1e-05,1.12258]
[1778334461562,43.93,80360.02,0.0,0.99437,1e-05,1.12233]
[1778334466597,43.93,80360.17,0.0,0.99437,1e-05,1.12219]
[1778334472639,43.93,80360.88,0.0,0.99438,1e-05,1.12154]
[1778334478681,43.93,80360.38,0.0,0.99437,1e-05,1.122]
[1778334483716,43.93,80360.29,0.0,0.99437,1e-05,1.12208]
[1778334488752,43.93,80359.97,0.0,0.99437,1e-05,1.12237]
[1778334494795,43.93,80360.0,0.0,0.99437,1e-05,1.12235]
[1778334500837,43.93,80359.51,0.0,0.99437,1e-05,1.12279]
[1778334509900,43.93,80359.76,0.0,0.99437,1e-05,1.12257]
[1778334514935,43.93,80359.98,0.0,0.99438,1e-05,1.12133]
[1778334519970,43.93,80358.88,0.0,0.99437,1e-05,1.12233]
[1778334525009,43.93,80357.64,0.0,0.99436,1e-05,1.12347]
[1778334530040,43.93,80358.34,0.0,0.99437,1e-05,1.12283]
[1778334535076,43.93,80358.22,0.0,0.99437,1e-05,1.12294]
[1778334540111,43.93,80357.22,0.0,0.99436,1e-05,1.12385]
[1778334542125,43.93,80352.56,0.0,0.99434,1e-05,1.12812]
[1778334551188,43.93,80350.98,0.0,0.99433,1e-05,1.12957]
[1778334556223,43.93,80351.11,0.0,0.99433,1e-05,1.12945]
[1778334561260,43.93,80350.29,0.0,0.99433,1e-05,1.1302]
[1778334566293,43.93,80350.32,0.0,0.99433,1e-05,1.13017]
[1778334571328,43.93,80350.69,0.0,0.99433,1e-05,1.12879]
[1778334576363,43.93,80350.12,0.0,0.99433,1e-05,1.12932]
[1778334581398,43.93,80348.61,0.0,0.99432,1e-05,1.1307]
[1778334586433,43.93,80348.86,0.0,0.99432,1e-05,1.13047]
[1778334591468,43.93,80348.61,0.0,0.99432,1e-05,1.1307]
[1778334598517,43.93,80348.77,0.0,0.99432,1e-05,1.13056]
[1778334610603,43.93,80348.5,0.0,0.99432,1e-05,1.13081]
[1778334616645,43.93,80346.58,0.0,0.99431,1e-05,1.13257]
[1778334621680,43.93,80346.76,0.0,0.99431,1e-05,1.13241]
[1778334631751,43.93,80346.76,0.0,0.99432,1e-05,1.13136]
[1778334636786,43.93,80346.73,0.0,0.99432,1e-05,1.13139]
[1778334641821,43.93,80346.66,0.0,0.99432,1e-05,1.13146]
[1778334647863,43.93,80346.27,0.0,0.99431,1e-05,1.13181]
[1778334657934,43.93,80346.24,0.0,0.99431,1e-05,1.13184]
[1778334668008,43.93,80346.24,0.0,0.99431,1e-05,1.13184]
[1778334675255,43.93,80345.34,0.0,0.99431,1e-05,1.13267]
[1778334682103,43.93,80345.43,0.0,0.99431,1e-05,1.13259]
[1778334690159,43.93,80345.36,0.0,0.99431,1e-05,1.13265]
[1778334700229,43.93,80345.36,0.0,0.99431,1e-05,1.13161]
[1778334702243,43.93,80335.66,0.0,0.99426,1e-05,1.14056]
[1778334707278,43.93,80336.32,0.0,0.99427,1e-05,1.13995]
[1778334713833,43.93,80336.36,0.0,0.99427,1e-05,1.13991]
[1778334714063,43.93,80336.36,0.0,0.99427,1e-05,1.13991]
[1778334714126,43.93,80336.36,0.0,0.99427,1e-05,1.13991]
[1778334715168,43.93,80336.36,0.0,0.99427,1e-05,1.13991]
[1778334719059,43.93,80337.52,0.0,0.99427,1e-05,1.13884]
[1778334724397,43.93,80338.32,0.0,0.99428,1e-05,1.1381]
[1778334729432,43.93,80338.56,0.0,0.99428,1e-05,1.13788]
[1778334735474,43.93,80338.28,0.0,0.99428,1e-05,1.13814]
[1778334740509,43.93,80338.04,0.0,0.99428,1e-05,1.13836]
[1778334745748,43.93,80337.39,0.0,0.99427,1e-05,1.13896]
[1778334745815,43.93,80337.39,0.0,0.99427,1e-05,1.13896]
[1778334745917,43.93,80337.39,0.0,0.99427,1e-05,1.13896]
[1778334746061,43.93,80337.39,0.0,0.99427,1e-05,1.13896]
[1778334746104,43.93,80337.29,0.0,0.99427,1e-05,1.13905]
[1778334751587,43.93,80337.72,0.0,0.99428,1e-05,1.13761]
[1778334759644,43.93,80337.78,0.0,0.99428,1e-05,1.13755]
[1778334768706,43.93,80337.87,0.0,0.99428,1e-05,1.13747]
[1778334773964,43.93,80339.22,0.0,0.99429,1e-05,1.13622]
[1778334774065,43.93,80339.22,0.0,0.99429,1e-05,1.13622]
[1778334774162,43.93,80339.25,0.0,0.99429,1e-05,1.1362]
[1778334774360,43.93,80339.25,0.0,0.99429,1e-05,1.1362]
[1778334774559,43.93,80339.25,0.0,0.99429,1e-05,1.1362]
[1778334782805,43.93,80339.03,0.0,0.99429,1e-05,1.1364]
[1778334787754,43.93,80339.03,0.0,0.99429,1e-05,1.1364]
[1778334787813,43.93,80339.03,0.0,0.99429,1e-05,1.1364]
[1778334797910,43.93,80339.14,0.0,0.99429,1e-05,1.1363]
[1778334802945,43.93,80338.0,0.0,0.99428,1e-05,1.13735]
[1778334807189,43.93,80338.49,0.0,0.99428,1e-05,1.1369]
[1778334807313,43.93,80338.49,0.0,0.99428,1e-05,1.1369]
[1778334807264,43.93,80338.69,0.0,0.99428,1e-05,1.13671]
[1778334807375,43.93,80338.69,0.0,0.99428,1e-05,1.13671]
[1778334807562,43.93,80338.69,0.0,0.99428,1e-05,1.13671]
[1778334813016,43.93,80338.89,0.0,0.99429,1e-05,1.13548]
[1778334819058,43.93,80338.99,0.0,0.99429,1e-05,1.13539]
[1778334831142,43.93,80338.61,0.0,0.99429,1e-05,1.13574]
[1778334838194,43.93,80338.76,0.0,0.99429,1e-05,1.1356]
[1778334843229,43.93,80338.76,0.0,0.99429,1e-05,1.1356]
[1778334845254,43.93,80338.83,0.0,0.99429,1e-05,1.13554]
[1778334845313,43.93,80338.83,0.0,0.99429,1e-05,1.13554]
[1778334845310,43.93,80338.99,0.0,0.99429,1e-05,1.13539]
[1778334845459,43.93,80338.99,0.0,0.99429,1e-05,1.13539]
[1778334845563,43.93,80338.99,0.0,0.99429,1e-05,1.13539]
[1778334853300,43.93,80338.81,0.0,0.99429,1e-05,1.13556]
[1778334858335,43.93,80339.85,0.0,0.9943,1e-05,1.1346]
[1778334861185,43.93,80342.31,0.0,0.99431,1e-05,1.13233]
[1778334861313,43.93,80342.31,0.0,0.99431,1e-05,1.13233]
[1778334861379,43.93,80342.31,0.0,0.99431,1e-05,1.13233]
[1778334861356,43.93,80342.39,0.0,0.99431,1e-05,1.13226]
[1778334861560,43.93,80342.39,0.0,0.99431,1e-05,1.13226]
[1778334864574,43.93,80342.18,0.0,0.99431,1e-05,1.13245]
[1778334870419,43.93,80342.24,0.0,0.99431,1e-05,1.1324]
[1778334874573,43.93,80341.87,0.0,0.99431,1e-05,1.13169]
[1778334874810,43.93,80341.87,0.0,0.99431,1e-05,1.13169]
[1778334874812,43.93,80341.87,0.0,0.99431,1e-05,1.13169]
[1778334875064,43.93,80341.87,0.0,0.99431,1e-05,1.13169]
[1778334875155,43.93,80341.87,0.0,0.99431,1e-05,1.13169]
[1778334882503,43.93,80341.91,0.0,0.99431,1e-05,1.13166]
[1778334887260,43.93,80342.19,0.0,0.99431,1e-05,1.1314]
[1778334887318,43.93,80342.19,0.0,0.99431,1e-05,1.1314]
[1778334887349,43.93,80345.45,0.0,0.99433,1e-05,1.1284]
[1778334887652,43.93,80345.45,0.0,0.99433,1e-05,1.1284]
[1778334887810,43.93,80345.45,0.0,0.99433,1e-05,1.1284]
[1778334891566,43.93,80354.8,0.0,0.99438,1e-05,1.11985]
[1778334893922,43.93,80355.63,0.0,0.99438,1e-05,1.11909]
[1778334894067,43.93,80355.63,0.0,0.99438,1e-05,1.11909]
[1778334894125,43.93,80355.63,0.0,0.99438,1e-05,1.11909]
[1778334894311,43.93,80355.63,0.0,0.99438,1e-05,1.11909]
[1778334894328,43.93,80357.26,0.0,0.99439,1e-05,1.1176]
[1778334900630,43.93,80358.69,0.0,0.9944,1e-05,1.1163]
[1778334905373,43.93,80358.21,0.0,0.9944,1e-05,1.11674]
[1778334905409,43.93,80358.33,0.0,0.9944,1e-05,1.11663]
[1778334905563,43.93,80358.33,0.0,0.9944,1e-05,1.11663]
[1778334905570,43.93,80358.33,0.0,0.9944,1e-05,1.11663]
[1778334905811,43.93,80358.33,0.0,0.9944,1e-05,1.11663]
[1778334912714,43.93,80358.55,0.0,0.9944,1e-05,1.11643]
[1778334920771,43.93,80358.45,0.0,0.9944,1e-05,1.11652]
[1778334926813,43.93,80358.67,0.0,0.9944,1e-05,1.11632]
[1778334929128,43.93,80358.64,0.0,0.9944,1e-05,1.11635]
[1778334929314,43.93,80358.64,0.0,0.9944,1e-05,1.11635]
[1778334929439,43.93,80358.64,0.0,0.9944,1e-05,1.11635]
[1778334929415,43.93,80358.64,0.0,0.9944,1e-05,1.11635]
[1778334929564,43.93,80358.64,0.0,0.9944,1e-05,1.11635]
[1778334935876,43.93,80359.18,0.0,0.99441,1e-05,1.11482]
[1778334940152,43.93,80359.38,0.0,0.99441,1e-05,1.11464]
[1778334940313,43.93,80359.38,0.0,0.99441,1e-05,1.11464]
[1778334940390,43.93,80359.38,0.0,0.99441,1e-05,1.11464]
[1778334940414,43.93,80359.38,0.0,0.99441,1e-05,1.11464]
[1778334940559,43.93,80359.38,0.0,0.99441,1e-05,1.11464]
[1778334947960,43.93,80359.21,0.0,0.99441,1e-05,1.1148]
[1778334955010,43.93,80359.38,0.0,0.99441,1e-05,1.11464]
[1778334963853,43.93,80359.42,0.0,0.99441,1e-05,1.11461]
[1778334969108,43.93,80359.39,0.0,0.99441,1e-05,1.11463]
[1778334974146,43.93,80359.99,0.0,0.99441,1e-05,1.11409]
[1778334981193,43.93,80363.73,0.0,0.99443,1e-05,1.1107]
[1778334982200,43.93,80369.84,0.0,0.99446,1e-05,1.10517]
[1778334983928,43.93,80370.21,0.0,0.99446,1e-05,1.10484]
[1778334984059,43.93,80370.21,0.0,0.99446,1e-05,1.10484]
[1778334984214,43.93,80370.24,0.0,0.99446,1e-05,1.10481]
[1778334984695,43.93,80370.24,0.0,0.99446,1e-05,1.10481]
[1778334984811,43.93,80370.24,0.0,0.99446,1e-05,1.10481]
[1778334991263,43.93,80370.61,0.0,0.99447,1e-05,1.10345]
[1778334996298,43.93,80370.68,0.0,0.99447,1e-05,1.10339]
[1778335001333,43.93,80371.77,0.0,0.99448,1e-05,1.10241]
[1778335003974,43.93,80371.63,0.0,0.99448,1e-05,1.10254]
[1778335004062,43.93,80371.63,0.0,0.99448,1e-05,1.10254]
[1778335004273,43.93,80371.63,0.0,0.99448,1e-05,1.10254]
[1778335004311,43.93,80371.63,0.0,0.99448,1e-05,1.10254]
[1778335004354,43.93,80371.56,0.0,0.99448,1e-05,1.1026]
[1778335010396,43.93,80371.64,0.0,0.99448,1e-05,1.10253]
[1778335012575,43.93,80371.86,0.0,0.99448,1e-05,1.10233]
[1778335012577,43.93,80371.59,0.0,0.99448,1e-05,1.10257]
[1778335012811,43.93,80371.59,0.0,0.99448,1e-05,1.10257]
[1778335012862,43.93,80371.59,0.0,0.99448,1e-05,1.10257]
[1778335013065,43.93,80371.59,0.0,0.99448,1e-05,1.10257]
[1778335021473,43.93,80370.93,0.0,0.99447,1e-05,1.10317]
[1778335024173,43.93,80370.82,0.0,0.99447,1e-05,1.10327]
[1778335024311,43.93,80370.82,0.0,0.99447,1e-05,1.10327]
[1778335024472,43.93,80370.82,0.0,0.99447,1e-05,1.10327]
[1778335024560,43.93,80370.82,0.0,0.99447,1e-05,1.10327]
[1778335024494,43.93,80370.86,0.0,0.99447,1e-05,1.10323]
[1778335030536,43.93,80371.11,0.0,0.99447,1e-05,1.103]
[1778335032629,43.93,80371.58,0.0,0.99448,1e-05,1.10258]
[1778335032812,43.93,80371.58,0.0,0.99448,1e-05,1.10258]
[1778335032929,43.93,80371.58,0.0,0.99448,1e-05,1.10258]
[1778335033062,43.93,80371.58,0.0,0.99448,1e-05,1.10258]
[1778335033163,43.93,80371.58,0.0,0.99448,1e-05,1.10258]
[1778335038592,43.93,80371.18,0.0,0.99447,1e-05,1.10294]
[1778335044634,43.93,80371.2,0.0,0.99447,1e-05,1.10292]
[1778335047826,43.93,80371.3,0.0,0.99448,1e-05,1.10283]
[1778335048064,43.93,80371.3,0.0,0.99448,1e-05,1.10283]
[1778335049761,43.93,80371.5,0.0,0.99448,1e-05,1.10265]
[1778335049809,43.93,80371.5,0.0,0.99448,1e-05,1.10265]
[1778335049859,43.93,80371.57,0.0,0.99448,1e-05,1.10259]
[1778335056718,43.93,80371.61,0.0,0.99448,1e-05,1.10153]
[1778335061753,43.93,80375.07,0.0,0.9945,1e-05,1.09842]
[1778335064168,43.93,80376.83,0.0,0.99451,1e-05,1.09684]
[1778335064318,43.93,80376.83,0.0,0.99451,1e-05,1.09684]
[1778335067060,43.93,80376.84,0.0,0.99451,1e-05,1.09683]
[1778335067161,43.93,80376.98,0.0,0.99451,1e-05,1.09671]
[1778335074844,43.93,80376.96,0.0,0.99451,1e-05,1.09673]
[1778335076600,43.93,80376.96,0.0,0.99451,1e-05,1.09673]
[1778335076813,43.93,80376.96,0.0,0.99451,1e-05,1.09673]
[1778335077031,43.93,80376.96,0.0,0.99451,1e-05,1.09673]
[1778335077084,43.93,80376.96,0.0,0.99451,1e-05,1.09673]
[1778335077132,43.93,80376.94,0.0,0.99451,1e-05,1.09674]
[1778335082900,43.93,80376.63,0.0,0.99451,1e-05,1.09702]
[1778335086738,43.93,80376.87,0.0,0.99451,1e-05,1.09681]
[1778335086808,43.93,80376.87,0.0,0.99451,1e-05,1.09681]
[1778335087114,43.93,80376.87,0.0,0.99451,1e-05,1.09681]
[1778335087312,43.93,80376.87,0.0,0.99451,1e-05,1.09681]
[1778335087416,43.93,80376.06,0.0,0.9945,1e-05,1.09753]
[1778335092970,43.93,80378.46,0.0,0.99452,1e-05,1.09538]
[1778335099012,43.93,80378.96,0.0,0.99452,1e-05,1.09494]
[1778335104047,43.93,80379.1,0.0,0.99452,1e-05,1.09481]
[1778335105802,43.93,80379.61,0.0,0.99452,1e-05,1.09435]
[1778335105813,43.93,80379.61,0.0,0.99452,1e-05,1.09435]
[1778335106157,43.93,80379.61,0.0,0.99452,1e-05,1.09435]
[1778335106313,43.93,80379.61,0.0,0.99452,1e-05,1.09435]
[1778335106356,43.93,80380.73,0.0,0.99453,1e-05,1.09335]
[1778335112164,43.93,80380.77,0.0,0.99453,1e-05,1.0923]
[1778335113294,43.93,80380.77,0.0,0.99453,1e-05,1.0923]
[1778335113311,43.93,80380.77,0.0,0.99453,1e-05,1.0923]
[1778335113395,43.93,80381.51,0.0,0.99454,1e-05,1.09164]
[1778335113765,43.93,80381.51,0.0,0.99454,1e-05,1.09164]
[1778335113810,43.93,80381.51,0.0,0.99454,1e-05,1.09164]
[1778335119215,43.93,80382.56,0.0,0.99454,1e-05,1.0907]
[1778335125257,43.93,80382.86,0.0,0.99454,1e-05,1.09043]
[1778335133315,43.93,80382.73,0.0,0.99454,1e-05,1.09055]
[1778335142378,43.93,80382.79,0.0,0.99454,1e-05,1.0905]
[1778335147413,43.93,80382.51,0.0,0.99454,1e-05,1.09075]
[1778335152448,43.93,80382.74,0.0,0.99454,1e-05,1.09054]
[1778335162518,43.93,80383.31,0.0,0.99455,1e-05,1.09003]
[1778335165196,43.93,80386.4,0.0,0.99456,1e-05,1.08728]
[1778335165314,43.93,80386.4,0.0,0.99456,1e-05,1.08728]
[1778335165603,43.93,80386.4,0.0,0.99456,1e-05,1.08728]
[1778335165667,43.93,80386.38,0.0,0.99456,1e-05,1.0873]
[1778335165810,43.93,80386.38,0.0,0.99456,1e-05,1.0873]
[1778335172483,43.93,80386.55,0.0,0.99456,1e-05,1.08715]
[1778335172566,43.93,80386.55,0.0,0.99456,1e-05,1.08715]
[1778335172588,43.93,80386.52,0.0,0.99457,1e-05,1.08616]
[1778335172883,43.93,80386.52,0.0,0.99457,1e-05,1.08616]
[1778335173064,43.93,80386.52,0.0,0.99457,1e-05,1.08616]
[1778335180644,43.93,80386.51,0.0,0.99457,1e-05,1.08617]
[1778335185679,43.93,80388.4,0.0,0.99458,1e-05,1.08449]
[1778335187723,43.93,80388.48,0.0,0.99458,1e-05,1.08442]
[1778335187813,43.93,80388.57,0.0,0.99458,1e-05,1.08434]
[1778335188558,43.93,80388.57,0.0,0.99458,1e-05,1.08434]
[1778335188700,43.93,80388.63,0.0,0.99458,1e-05,1.08428]
[1778335188812,43.93,80388.63,0.0,0.99458,1e-05,1.08428]
[1778335198770,43.93,80388.79,0.0,0.99458,1e-05,1.08414]
[1778335203392,43.93,80391.01,0.0,0.99459,1e-05,1.08217]
[1778335203559,43.93,80391.01,0.0,0.99459,1e-05,1.08217]
[1778335203640,43.93,80392.26,0.0,0.9946,1e-05,1.08107]
[1778335204366,43.93,80392.26,0.0,0.9946,1e-05,1.08107]
[1778335204566,43.93,80392.26,0.0,0.9946,1e-05,1.08107]
[1778335210854,43.93,80391.85,0.0,0.99459,1e-05,1.08143]
[1778335216897,43.93,80391.77,0.0,0.99459,1e-05,1.0815]
[1778335220412,43.93,80391.04,0.0,0.99459,1e-05,1.08215]
[1778335220560,43.93,80391.04,0.0,0.99459,1e-05,1.08215]
[1778335220619,43.93,80390.24,0.0,0.99459,1e-05,1.08286]
[1778335221142,43.93,80390.24,0.0,0.99459,1e-05,1.08286]
[1778335221313,43.93,80390.24,0.0,0.99459,1e-05,1.08286]
[1778335227974,43.93,80389.62,0.0,0.99458,1e-05,1.08341]
[1778335235023,43.93,80388.29,0.0,0.99458,1e-05,1.08357]
[1778335236229,43.93,80388.29,0.0,0.99458,1e-05,1.08357]
[1778335236314,43.93,80388.29,0.0,0.99458,1e-05,1.08357]
[1778335236330,43.93,80389.03,0.0,0.99459,1e-05,1.08292]
[1778335236952,43.93,80389.03,0.0,0.99459,1e-05,1.08292]
[1778335237062,43.93,80389.03,0.0,0.99459,1e-05,1.08292]
[1778335243079,43.93,80387.96,0.0,0.99458,1e-05,1.08387]
[1778335250783,43.93,80388.21,0.0,0.99458,1e-05,1.08364]
[1778335250810,43.93,80388.21,0.0,0.99458,1e-05,1.08364]
[1778335251719,43.93,80386.91,0.0,0.99457,1e-05,1.0848]
[1778335251813,43.93,80386.91,0.0,0.99457,1e-05,1.0848]
[1778335251768,43.93,80384.67,0.0,0.99456,1e-05,1.08679]
[1778335257177,43.93,80382.95,0.0,0.99455,1e-05,1.08832]
[1778335257974,43.93,80382.95,0.0,0.99455,1e-05,1.08832]
[1778335258059,43.93,80382.95,0.0,0.99455,1e-05,1.08832]
[1778335258184,43.93,80380.03,0.0,0.99454,1e-05,1.09092]
[1778335258982,43.93,80380.03,0.0,0.99454,1e-05,1.09092]
[1778335259065,43.93,80380.03,0.0,0.99454,1e-05,1.09092]
[1778335259191,43.93,80375.95,0.0,0.99452,1e-05,1.09457]
[1778335262212,43.93,80375.17,0.0,0.99451,1e-05,1.09527]
[1778335266304,43.93,80375.37,0.0,0.99452,1e-05,1.09509]
[1778335266554,43.93,80375.37,0.0,0.99452,1e-05,1.09509]
[1778335266812,43.93,80375.37,0.0,0.99452,1e-05,1.09509]
[1778335277317,43.93,80378.53,0.0,0.99453,1e-05,1.09226]
[1778335279167,43.93,80378.71,0.0,0.99453,1e-05,1.0921]
[1778335279312,43.93,80378.71,0.0,0.99453,1e-05,1.0921]
[1778335279331,43.93,80382.77,0.0,0.99455,1e-05,1.08848]
[1778335279955,43.93,80382.77,0.0,0.99455,1e-05,1.08848]
[1778335280063,43.93,80382.77,0.0,0.99455,1e-05,1.08848]
[1778335287387,43.93,80384.5,0.0,0.99456,1e-05,1.08694]
[1778335288037,43.93,80384.5,0.0,0.99456,1e-05,1.08694]
[1778335288078,43.93,80384.5,0.0,0.99456,1e-05,1.08694]
[1778335288394,43.93,80384.7,0.0,0.99456,1e-05,1.08676]
[1778335289029,43.93,80384.7,0.0,0.99456,1e-05,1.08676]
[1778335289061,43.93,80384.7,0.0,0.99456,1e-05,1.08676]
[1778335294442,43.93,80384.86,0.0,0.99457,1e-05,1.08561]
[1778335301067,43.93,80384.86,0.0,0.99457,1e-05,1.08561]
[1778335311563,43.93,80384.91,0.0,0.99457,1e-05,1.08556]
[1778335316598,43.93,80385.06,0.0,0.99457,1e-05,1.08543]
[1778335324654,43.93,80384.84,0.0,0.99457,1e-05,1.08563]
[1778335330696,43.93,80384.86,0.0,0.99457,1e-05,1.08561]
[1778335335731,43.93,80385.22,0.0,0.99457,1e-05,1.08529]
[1778335344796,43.93,80384.95,0.0,0.99457,1e-05,1.08553]
[1778335352852,43.93,80384.94,0.0,0.99457,1e-05,1.08452]
[1778335357887,43.93,80385.3,0.0,0.99458,1e-05,1.0842]
[1778335362922,43.93,80385.33,0.0,0.99458,1e-05,1.08418]
[1778335375008,43.93,80384.99,0.0,0.99457,1e-05,1.08448]
[1778335382055,43.93,80384.55,0.0,0.99457,1e-05,1.08487]
[1778335385780,43.93,80384.55,0.0,0.99457,1e-05,1.08487]
[1778335385811,43.93,80384.55,0.0,0.99457,1e-05,1.08487]
[1778335385932,43.93,80383.61,0.0,0.99457,1e-05,1.08571]
[1778335386895,43.93,80383.61,0.0,0.99457,1e-05,1.08571]
[1778335387062,43.93,80384.55,0.0,0.99457,1e-05,1.08487]
[1778335392125,43.93,80384.09,0.0,0.99457,1e-05,1.08528]
[1778335400181,43.93,80384.12,0.0,0.99457,1e-05,1.08525]
[1778335404080,43.93,80384.15,0.0,0.99457,1e-05,1.08523]
[1778335404309,43.93,80384.15,0.0,0.99457,1e-05,1.08523]
[1778335404802,43.93,80384.15,0.0,0.99457,1e-05,1.08523]
[1778335404811,43.93,80384.15,0.0,0.99457,1e-05,1.08523]
[1778335404903,43.93,80384.21,0.0,0.99457,1e-05,1.08517]
[1778335412265,43.93,80384.4,0.0,0.99458,1e-05,1.08399]
[1778335419314,43.93,80384.85,0.0,0.99458,1e-05,1.08359]
[1778335424349,43.93,80383.96,0.0,0.99457,1e-05,1.08438]
[1778335430391,43.93,80375.18,0.0,0.99453,1e-05,1.0922]
[1778335431890,43.93,80375.18,0.0,0.99453,1e-05,1.0922]
[1778335431988,43.93,80370.92,0.0,0.99451,1e-05,1.09602]
[1778335432971,43.93,80370.92,0.0,0.99451,1e-05,1.09602]
[1778335433900,43.93,80370.63,0.0,0.99451,1e-05,1.09628]
[1778335433978,43.93,80370.56,0.0,0.99451,1e-05,1.09634]
[1778335440461,43.93,80370.83,0.0,0.99451,1e-05,1.0961]
[1778335442558,43.93,80371.12,0.0,0.99451,1e-05,1.09584]
[1778335442809,43.93,80371.12,0.0,0.99451,1e-05,1.09584]
[1778335442848,43.93,80370.88,0.0,0.99451,1e-05,1.09605]
[1778335443659,43.93,80370.88,0.0,0.99451,1e-05,1.09605]
[1778335443811,43.93,80370.88,0.0,0.99451,1e-05,1.09605]
[1778335445497,43.93,80362.52,0.0,0.99446,1e-05,1.10357]
[1778335446895,43.93,80362.52,0.0,0.99446,1e-05,1.10357]
[1778335447067,43.93,80360.64,0.0,0.99446,1e-05,1.10527]
[1778335447789,43.93,80360.64,0.0,0.99446,1e-05,1.10527]
[1778335447809,43.93,80360.64,0.0,0.99446,1e-05,1.10527]
[1778335447816,43.93,80358.09,0.0,0.99444,1e-05,1.10757]
[1778335453553,43.93,80358.44,0.0,0.99444,1e-05,1.10725]
[1778335454118,43.93,80358.44,0.0,0.99444,1e-05,1.10725]
[1778335454309,43.93,80358.44,0.0,0.99444,1e-05,1.10725]
[1778335459595,43.93,80361.07,0.0,0.99446,1e-05,1.10488]
[1778335460656,43.93,80361.07,0.0,0.99446,1e-05,1.10488]
[1778335460811,43.93,80361.07,0.0,0.99446,1e-05,1.10488]
[1778335460817,43.93,80361.66,0.0,0.99446,1e-05,1.10434]
[1778335461946,43.93,80361.66,0.0,0.99446,1e-05,1.10434]
[1778335462058,43.93,80361.66,0.0,0.99446,1e-05,1.10434]
[1778335466940,43.93,80362.43,0.0,0.99446,1e-05,1.10365]
[1778335467041,43.93,80363.45,0.0,0.99447,1e-05,1.10273]
[1778335467067,43.93,80363.45,0.0,0.99447,1e-05,1.10273]
[1778335467652,43.93,80364.01,0.0,0.99447,1e-05,1.10223]
[1778335468078,43.93,80364.01,0.0,0.99447,1e-05,1.10223]
[1778335468312,43.93,80364.01,0.0,0.99447,1e-05,1.10223]
[1778335476716,43.93,80363.25,0.0,0.99447,1e-05,1.10189]
[1778335481752,43.93,80363.25,0.0,0.99447,1e-05,1.10189]
[1778335487988,43.93,80363.29,0.0,0.99447,1e-05,1.10185]
[1778335488065,43.93,80363.29,0.0,0.99447,1e-05,1.10185]
[1778335488806,43.93,80362.45,0.0,0.99447,1e-05,1.10261]
[1778335490216,43.93,80362.46,0.0,0.99447,1e-05,1.1026]
[1778335490310,43.93,80362.46,0.0,0.99447,1e-05,1.1026]
[1778335500891,43.93,80362.28,0.0,0.99447,1e-05,1.10276]
[1778335502063,43.93,80362.28,0.0,0.99447,1e-05,1.10276]
[1778335502126,43.93,80362.12,0.0,0.99447,1e-05,1.1029]
[1778335503314,43.93,80362.12,0.0,0.99447,1e-05,1.1029]
[1778335503560,43.93,80362.12,0.0,0.99447,1e-05,1.1029]
[1778335504074,43.93,80362.12,0.0,0.99447,1e-05,1.1029]
[1778335504126,43.93,80362.12,0.0,0.99447,1e-05,1.1029]
[1778335509954,43.93,80360.66,0.0,0.99446,1e-05,1.10422]
[1778335510694,43.93,80360.66,0.0,0.99446,1e-05,1.10422]
[1778335511060,43.93,80360.66,0.0,0.99446,1e-05,1.10422]
[1778335511102,43.93,80360.66,0.0,0.99446,1e-05,1.10422]
[1778335511103,43.93,80358.87,0.0,0.99445,1e-05,1.10584]
[1778335511311,43.93,80358.87,0.0,0.99445,1e-05,1.10584]
[1778335511967,43.93,80354.69,0.0,0.99443,1e-05,1.10962]
[1778335518009,43.93,80354.61,0.0,0.99443,1e-05,1.10969]
[1778335524052,43.93,80354.21,0.0,0.99443,1e-05,1.11005]
[1778335524132,43.93,80354.21,0.0,0.99443,1e-05,1.11005]
[1778335525583,43.93,80354.53,0.0,0.99443,1e-05,1.10976]
[1778335525810,43.93,80354.53,0.0,0.99443,1e-05,1.10976]
[1778335531101,43.93,80353.57,0.0,0.99443,1e-05,1.1096]
[1778335535645,43.93,80353.21,0.0,0.99443,1e-05,1.10993]
[1778335535811,43.93,80353.21,0.0,0.99443,1e-05,1.10993]
[1778335541171,43.93,80354.87,0.0,0.99444,1e-05,1.10842]
[1778335546508,43.93,80356.2,0.0,0.99444,1e-05,1.10722]
[1778335546561,43.93,80356.2,0.0,0.99444,1e-05,1.10722]
[1778335553255,43.93,80356.77,0.0,0.99445,1e-05,1.10671]
[1778335554150,43.93,80356.77,0.0,0.99445,1e-05,1.10671]
[1778335554310,43.93,80356.77,0.0,0.99445,1e-05,1.10671]
[1778335560304,43.93,80357.45,0.0,0.99445,1e-05,1.10609]
[1778335567102,43.93,80357.5,0.0,0.99445,1e-05,1.10605]
[1778335567310,43.93,80357.5,0.0,0.99445,1e-05,1.10605]
[1778335572389,43.93,80357.58,0.0,0.99445,1e-05,1.10597]
[1778335577424,43.93,80357.21,0.0,0.99445,1e-05,1.10631]
[1778335581393,43.93,80357.61,0.0,0.99445,1e-05,1.10595]
[1778335581558,43.93,80357.61,0.0,0.99445,1e-05,1.10595]
[1778335584473,43.93,80359.75,0.0,0.99446,1e-05,1.10401]
[1778335589062,43.93,80359.93,0.0,0.99446,1e-05,1.10385]
[1778335589310,43.93,80360.01,0.0,0.99446,1e-05,1.10378]
[1778335591522,43.93,80366.84,0.0,0.9945,1e-05,1.09661]
[1778335592529,43.93,80369.12,0.0,0.99451,1e-05,1.09457]
[1778335593928,43.93,80369.12,0.0,0.99451,1e-05,1.09457]
[1778335594061,43.93,80369.12,0.0,0.99451,1e-05,1.09457]
[1778335594078,43.93,80370.06,0.0,0.99452,1e-05,1.09373]
[1778335599578,43.93,80371.51,0.0,0.99453,1e-05,1.09243]
[1778335605620,43.93,80371.44,0.0,0.99453,1e-05,1.09249]
[1778335606290,43.93,80371.44,0.0,0.99453,1e-05,1.09249]
[1778335607348,43.93,80373.02,0.0,0.99453,1e-05,1.09108]
[1778335607559,43.93,80373.02,0.0,0.99453,1e-05,1.09108]
[1778335610059,43.93,80372.9,0.0,0.99453,1e-05,1.09119]
[1778335610160,43.93,80371.96,0.0,0.99453,1e-05,1.09203]
[1778335615690,43.93,80372.25,0.0,0.99453,1e-05,1.09177]
[1778335623747,43.93,80371.86,0.0,0.99453,1e-05,1.09211]
[1778335628993,43.93,80372.02,0.0,0.99453,1e-05,1.09197]
[1778335629062,43.93,80372.02,0.0,0.99453,1e-05,1.09197]
[1778335634825,43.93,80371.99,0.0,0.99453,1e-05,1.092]
[1778335639861,43.93,80371.41,0.0,0.99453,1e-05,1.09252]
[1778335641374,43.93,80371.41,0.0,0.99453,1e-05,1.09252]
[1778335641558,43.93,80371.41,0.0,0.99453,1e-05,1.09252]
[1778335644364,43.93,80368.72,0.0,0.99451,1e-05,1.09493]
[1778335644561,43.93,80368.72,0.0,0.99451,1e-05,1.09493]
[1778335644896,43.93,80369.13,0.0,0.99451,1e-05,1.09456]
[1778335649931,43.93,80368.49,0.0,0.99451,1e-05,1.09513]
[1778335654966,43.93,80368.49,0.0,0.99452,1e-05,1.09411]
[1778335660009,43.93,80368.69,0.0,0.99452,1e-05,1.09393]
[1778335666043,43.93,80368.73,0.0,0.99452,1e-05,1.0939]
[1778335676707,43.93,80368.69,0.0,0.99452,1e-05,1.09393]
[1778335676808,43.93,80368.69,0.0,0.99452,1e-05,1.09393]
[1778335682156,43.93,80369.62,0.0,0.99452,1e-05,1.0931]
[1778335690212,43.93,80369.66,0.0,0.99452,1e-05,1.09306]
[1778335702296,43.93,80368.64,0.0,0.99452,1e-05,1.09398]
[1778335704707,43.93,80369.54,0.0,0.99452,1e-05,1.09317]
[1778335704811,43.93,80369.54,0.0,0.99452,1e-05,1.09317]
[1778335704913,43.93,80369.64,0.0,0.99452,1e-05,1.09308]
[1778335713373,43.93,80369.34,0.0,0.99452,1e-05,1.09233]
[1778335724450,43.93,80369.68,0.0,0.99453,1e-05,1.09203]
[1778335730492,43.93,80369.69,0.0,0.99453,1e-05,1.09202]
[1778335737541,43.93,80369.17,0.0,0.99452,1e-05,1.09248]
[1778335744590,43.93,80370.37,0.0,0.99453,1e-05,1.09141]
[1778335749625,43.93,80368.84,0.0,0.99452,1e-05,1.09278]
[1778335756675,43.93,80368.81,0.0,0.99452,1e-05,1.0928]
[1778335757681,43.93,80364.3,0.0,0.9945,1e-05,1.09685]
[1778335759695,43.93,80359.71,0.0,0.99448,1e-05,1.10097]
[1778335764730,43.93,80357.75,0.0,0.99447,1e-05,1.10274]
[1778335769766,43.93,80357.63,0.0,0.99446,1e-05,1.10285]
[1778335775808,43.93,80355.44,0.0,0.99446,1e-05,1.10379]
[1778335780843,43.93,80354.14,0.0,0.99445,1e-05,1.10497]
[1778335787892,43.93,80354.47,0.0,0.99445,1e-05,1.10467]
[1778335792927,43.93,80354.44,0.0,0.99445,1e-05,1.1047]
[1778335797966,43.93,80353.67,0.0,0.99445,1e-05,1.10539]
[1778335803001,43.93,80357.22,0.0,0.99447,1e-05,1.10219]
[1778335808036,43.93,80358.67,0.0,0.99447,1e-05,1.10088]
[1778335814086,43.93,80358.53,0.0,0.99447,1e-05,1.10101]
[1778335816100,43.93,80363.65,0.0,0.9945,1e-05,1.09641]
[1778335821135,43.93,80364.21,0.0,0.9945,1e-05,1.0959]
[1778335826170,43.93,80364.15,0.0,0.9945,1e-05,1.09596]
[1778335831205,43.93,80363.53,0.0,0.9945,1e-05,1.09549]
[1778335840268,43.93,80362.26,0.0,0.9945,1e-05,1.09663]
[1778335854371,43.93,80362.0,0.0,0.9945,1e-05,1.09686]
[1778335860413,43.93,80363.17,0.0,0.9945,1e-05,1.09581]
[1778335869476,43.93,80361.7,0.0,0.9945,1e-05,1.09713]
[1778335877532,43.93,80361.83,0.0,0.9945,1e-05,1.09702]
[1778335883574,43.93,80362.58,0.0,0.9945,1e-05,1.09634]
[1778335889616,43.93,80362.82,0.0,0.9945,1e-05,1.09613]
[1778335899686,43.93,80362.82,0.0,0.99451,1e-05,1.09511]
[1778335903714,43.93,80369.34,0.0,0.99454,1e-05,1.08927]
[1778335905728,43.93,80372.29,0.0,0.99455,1e-05,1.08664]
[1778335910763,43.93,80371.42,0.0,0.99455,1e-05,1.08742]
[1778335911770,43.93,80382.02,0.0,0.9946,1e-05,1.07801]
[1778335912777,43.93,80391.79,0.0,0.99465,1e-05,1.06939]
[1778335913784,43.93,80394.13,0.0,0.99467,1e-05,1.06734]
[1778335919327,43.93,80394.27,0.0,0.99467,1e-05,1.06721]
[1778335920060,43.93,80391.92,0.0,0.99465,1e-05,1.06928]
[1778335921840,43.93,80398.07,0.0,0.99468,0.0,1.06389]
[1778335922847,43.93,80403.0,0.0,0.99471,0.0,1.05958]
[1778335924861,43.93,80403.0,0.0,0.99471,0.0,1.05958]
[1778335927632,43.93,80402.46,0.0,0.99471,0.0,1.06005]
[1778335927810,43.93,80402.46,0.0,0.99471,0.0,1.06005]
[1778335928143,43.93,80402.48,0.0,0.99471,0.0,1.06003]
[1778335939966,43.93,80402.51,0.0,0.99471,0.0,1.06001]
[1778335946008,43.93,80402.8,0.0,0.99471,0.0,1.05976]
[1778335950068,43.93,80402.83,0.0,0.99471,0.0,1.05973]
[1778335956080,43.93,80402.86,0.0,0.99471,0.0,1.05871]
[1778335961115,43.93,80403.41,0.0,0.99472,0.0,1.05823]
[1778335966150,43.93,80405.25,0.0,0.99473,0.0,1.05663]
[1778335968164,43.93,80410.75,0.0,0.99475,0.0,1.05185]
[1778335970411,43.93,80416.57,0.0,0.99478,0.0,1.04682]
[1778335973649,43.93,80414.42,0.0,0.99477,0.0,1.04868]
[1778335973809,43.93,80414.42,0.0,0.99477,0.0,1.04868]
[1778335974520,43.93,80414.42,0.0,0.99477,0.0,1.04868]
[1778335974560,43.93,80414.42,0.0,0.99477,0.0,1.04868]
[1778335974574,43.93,80414.47,0.0,0.99477,0.0,1.04863]
[1778335980249,43.93,80416.24,0.0,0.99478,0.0,1.0471]
[1778335984192,43.93,80416.44,0.0,0.99478,0.0,1.04693]
[1778335984319,43.93,80416.44,0.0,0.99478,0.0,1.04693]
[1778335984431,43.93,80416.44,0.0,0.99478,0.0,1.04693]
[1778335984560,43.93,80416.44,0.0,0.99478,0.0,1.04693]
[1778335984528,43.93,80416.44,0.0,0.99478,0.0,1.04693]
[1778335991326,43.93,80417.0,0.0,0.99478,0.0,1.04645]
[1778335996361,43.93,80415.79,0.0,0.99478,0.0,1.04749]
[1778335997368,43.93,80409.41,0.0,0.99475,0.0,1.05301]
[1778335999442,43.93,80406.7,0.0,0.99473,0.0,1.05536]
[1778335999574,43.93,80406.7,0.0,0.99473,0.0,1.05536]
[1778335999538,43.93,80405.25,0.0,0.99473,0.0,1.05663]
[1778335999740,43.93,80405.25,0.0,0.99473,0.0,1.05663]
[1778335999823,43.93,80405.25,0.0,0.99473,0.0,1.05663]
[1778336006431,43.93,80403.76,0.0,0.99472,0.0,1.05792]
[1778336010284,43.93,80402.26,0.0,0.99471,0.0,1.05923]
[1778336010313,43.93,80402.26,0.0,0.99471,0.0,1.05923]
[1778336010459,43.93,80402.18,0.0,0.99471,0.0,1.0593]
[1778336010823,43.93,80402.18,0.0,0.99471,0.0,1.0593]
[1778336011061,43.93,80402.18,0.0,0.99471,0.0,1.0593]
[1778336018519,43.93,80400.74,0.0,0.99471,0.0,1.05956]
[1778336020320,43.93,80401.28,0.0,0.99471,0.0,1.05908]
[1778336020560,43.93,80401.28,0.0,0.99471,0.0,1.05908]
[1778336020367,43.93,80401.28,0.0,0.99471,0.0,1.05908]
[1778336020894,43.93,80401.28,0.0,0.99471,0.0,1.05908]
[1778336021062,43.93,80401.28,0.0,0.99471,0.0,1.05908]
[1778336026575,43.93,80399.89,0.0,0.9947,0.0,1.0603]
[1778336031610,43.93,80399.97,0.0,0.9947,0.0,1.06023]
[1778336036742,43.93,80397.92,0.0,0.99469,0.0,1.06202]
[1778336036815,43.93,80397.92,0.0,0.99469,0.0,1.06202]
[1778336037157,43.93,80397.92,0.0,0.99469,0.0,1.06202]
[1778336037310,43.93,80397.92,0.0,0.99469,0.0,1.06202]
[1778336037400,43.93,80397.77,0.0,0.99469,0.0,1.06215]
[1778336046717,43.93,80394.05,0.0,0.99467,0.0,1.0654]
[1778336047725,43.93,80381.49,0.0,0.99461,1e-05,1.07645]
[1778336048731,43.93,80378.62,0.0,0.9946,1e-05,1.07899]
[1778336051001,43.93,80378.36,0.0,0.9946,1e-05,1.07922]
[1778336051067,43.93,80378.36,0.0,0.9946,1e-05,1.07922]
[1778336051375,43.93,80378.36,0.0,0.9946,1e-05,1.07922]
[1778336051561,43.93,80378.36,0.0,0.9946,1e-05,1.07922]
[1778336051627,43.93,80378.87,0.0,0.9946,1e-05,1.07877]
[1778336058801,43.93,80378.71,0.0,0.9946,1e-05,1.07891]
[1778336063519,43.93,80378.61,0.0,0.9946,1e-05,1.079]
[1778336063568,43.93,80378.61,0.0,0.9946,1e-05,1.079]
[1778336063620,43.93,80378.61,0.0,0.9946,1e-05,1.079]
[1778336064247,43.93,80378.61,0.0,0.9946,1e-05,1.079]
[1778336064309,43.93,80378.61,0.0,0.9946,1e-05,1.079]
[1778336064843,43.93,80384.07,0.0,0.99462,1e-05,1.07418]
[1778336069797,43.93,80384.52,0.0,0.99463,1e-05,1.07378]
[1778336069815,43.93,80384.52,0.0,0.99463,1e-05,1.07378]
[1778336070029,43.93,80384.52,0.0,0.99463,1e-05,1.07378]
[1778336070075,43.93,80384.52,0.0,0.99463,1e-05,1.07378]
[1778336070130,43.93,80384.48,0.0,0.99463,1e-05,1.07381]
[1778336075920,43.93,80383.78,0.0,0.99463,1e-05,1.07342]
[1778336082325,43.93,80383.75,0.0,0.99463,1e-05,1.07345]
[1778336082503,43.93,80383.75,0.0,0.99463,1e-05,1.07345]
[1778336082563,43.93,80383.75,0.0,0.99463,1e-05,1.07345]
[1778336082662,43.93,80383.81,0.0,0.99463,1e-05,1.0734]
[1778336088005,43.93,80383.95,0.0,0.99463,1e-05,1.07327]
[1778336093039,43.93,80384.1,0.0,0.99463,1e-05,1.07314]
[1778336098076,43.93,80383.9,0.0,0.99463,1e-05,1.07332]
[1778336103111,43.93,80382.53,0.0,0.99462,1e-05,1.07453]
[1778336108146,43.93,80382.73,0.0,0.99462,1e-05,1.07435]
[1778336114010,43.93,80382.73,0.0,0.99462,1e-05,1.07435]
[1778336125265,43.93,80382.87,0.0,0.99462,1e-05,1.07423]
[1778336130300,43.93,80382.32,0.0,0.99462,1e-05,1.07471]
[1778336135335,43.93,80381.04,0.0,0.99462,1e-05,1.07483]
[1778336146412,43.93,80381.0,0.0,0.99462,1e-05,1.07487]
[1778336149310,43.93,80381.0,0.0,0.99462,1e-05,1.07487]
[1778336149563,43.93,80381.0,0.0,0.99462,1e-05,1.07487]
[1778336149660,43.93,80381.0,0.0,0.99462,1e-05,1.07487]
[1778336149792,43.93,80381.0,0.0,0.99462,1e-05,1.07487]
[1778336149813,43.93,80381.0,0.0,0.99462,1e-05,1.07487]
[1778336162524,43.93,80371.38,0.0,0.99457,1e-05,1.08339]
[1778336163532,43.93,80368.79,0.0,0.99456,1e-05,1.08569]
[1778336164539,43.93,80360.2,0.0,0.99451,1e-05,1.09337]
[1778336166553,43.93,80357.33,0.0,0.9945,1e-05,1.09594]
[1778336167385,43.93,80357.33,0.0,0.9945,1e-05,1.09594]
[1778336167561,43.93,80357.33,0.0,0.9945,1e-05,1.09594]
[1778336167715,43.93,80357.33,0.0,0.9945,1e-05,1.09594]
[1778336167561,43.93,80357.07,0.0,0.9945,1e-05,1.09617]
[1778336167812,43.93,80357.07,0.0,0.9945,1e-05,1.09617]
[1778336177632,43.93,80356.31,0.0,0.99449,1e-05,1.09686]
[1778336183674,43.93,80355.46,0.0,0.99449,1e-05,1.09762]
[1778336185486,43.93,80355.32,0.0,0.99449,1e-05,1.09774]
[1778336185566,43.93,80355.32,0.0,0.99449,1e-05,1.09774]
[1778336185688,43.93,80355.57,0.0,0.99449,1e-05,1.09752]
[1778336185800,43.93,80355.57,0.0,0.99449,1e-05,1.09752]
[1778336185815,43.93,80355.57,0.0,0.99449,1e-05,1.09752]
[1778336194751,43.93,80352.19,0.0,0.99448,1e-05,1.09953]
[1778336198708,43.93,80352.19,0.0,0.99448,1e-05,1.09953]
[1778336198811,43.93,80352.19,0.0,0.99448,1e-05,1.09953]
[1778336199124,43.93,80352.19,0.0,0.99448,1e-05,1.09953]
[1778336199316,43.93,80352.19,0.0,0.99448,1e-05,1.09953]
[1778336199342,43.93,80352.19,0.0,0.99448,1e-05,1.09953]
[1778336204821,43.93,80355.63,0.0,0.99449,1e-05,1.09644]
[1778336205828,43.93,80363.42,0.0,0.99453,1e-05,1.08946]
[1778336208198,43.93,80366.57,0.0,0.99455,1e-05,1.08665]
[1778336208314,43.93,80366.57,0.0,0.99455,1e-05,1.08665]
[1778336208414,43.93,80365.57,0.0,0.99455,1e-05,1.08755]
[1778336209421,43.93,80365.57,0.0,0.99455,1e-05,1.08755]
[1778336209558,43.93,80365.57,0.0,0.99455,1e-05,1.08755]
[1778336214891,43.93,80362.88,0.0,0.99453,1e-05,1.08995]
[1778336219926,43.93,80362.34,0.0,0.99453,1e-05,1.09043]
[1778336222705,43.93,80362.41,0.0,0.99453,1e-05,1.09037]
[1778336222732,43.93,80362.2,0.0,0.99453,1e-05,1.09055]
[1778336228846,43.93,80363.5,0.0,0.99453,1e-05,1.08939]
[1778336228994,43.93,80362.32,0.0,0.99453,1e-05,1.09045]
[1778336235036,43.93,80363.21,0.0,0.99453,1e-05,1.08965]
[1778336239191,43.93,80363.56,0.0,0.99454,1e-05,1.08934]
[1778336239314,43.93,80363.56,0.0,0.99454,1e-05,1.08934]
[1778336239410,43.93,80364.62,0.0,0.99454,1e-05,1.08839]
[1778336241938,43.93,80367.6,0.0,0.99456,1e-05,1.08574]
[1778336242062,43.93,80367.6,0.0,0.99456,1e-05,1.08574]
[1778336247120,43.93,80367.02,0.0,0.99455,1e-05,1.08625]
[1778336253162,43.93,80368.53,0.0,0.99457,1e-05,1.08389]
[1778336255458,43.93,80368.68,0.0,0.99457,1e-05,1.08376]
[1778336255562,43.93,80368.68,0.0,0.99457,1e-05,1.08376]
[1778336255661,43.93,80369.2,0.0,0.99457,1e-05,1.0833]
[1778336256061,43.93,80369.2,0.0,0.99457,1e-05,1.0833]
[1778336256314,43.93,80369.2,0.0,0.99457,1e-05,1.0833]
[1778336262225,43.93,80371.84,0.0,0.99458,1e-05,1.08095]
[1778336264324,43.93,80371.86,0.0,0.99458,1e-05,1.08093]
[1778336264563,43.93,80371.86,0.0,0.99458,1e-05,1.08093]
[1778336264566,43.93,80375.93,0.0,0.9946,1e-05,1.07733]
[1778336265125,43.93,80375.93,0.0,0.9946,1e-05,1.07733]
[1778336265312,43.93,80375.93,0.0,0.9946,1e-05,1.07733]
[1778336271288,43.93,80377.83,0.0,0.99461,1e-05,1.07565]
[1778336276326,43.93,80378.02,0.0,0.99461,1e-05,1.07548]
[1778336279758,43.93,80378.22,0.0,0.99461,1e-05,1.0753]
[1778336279816,43.93,80378.22,0.0,0.99461,1e-05,1.0753]
[1778336279914,43.93,80378.21,0.0,0.99461,1e-05,1.07531]
[1778336280191,43.93,80378.21,0.0,0.99461,1e-05,1.07531]
[1778336280312,43.93,80378.21,0.0,0.99461,1e-05,1.07531]
[1778336283668,43.93,80378.32,0.0,0.99462,1e-05,1.07521]
[1778336283813,43.93,80378.32,0.0,0.99462,1e-05,1.07521]
[1778336283826,43.93,80380.25,0.0,0.99462,1e-05,1.07351]
[1778336284927,43.93,80381.67,0.0,0.99463,1e-05,1.07226]
[1778336285075,43.93,80381.67,0.0,0.99463,1e-05,1.07226]
[1778336288415,43.93,80376.56,0.0,0.99461,1e-05,1.07677]
[1778336289422,43.93,80371.5,0.0,0.99458,1e-05,1.08125]
[1778336290559,43.93,80371.5,0.0,0.99458,1e-05,1.08125]
[1778336290814,43.93,80371.5,0.0,0.99458,1e-05,1.08125]
[1778336290909,43.93,80370.85,0.0,0.99458,1e-05,1.08183]
[1778336291112,43.93,80370.85,0.0,0.99458,1e-05,1.08183]
[1778336291310,43.93,80370.85,0.0,0.99458,1e-05,1.08183]
[1778336296471,43.93,80372.95,0.0,0.99459,1e-05,1.07997]
[1778336299492,43.93,80376.92,0.0,0.99461,1e-05,1.07645]
[1778336300606,43.93,80376.92,0.0,0.99461,1e-05,1.07645]
[1778336300814,43.93,80376.92,0.0,0.99461,1e-05,1.07645]
[1778336300911,43.93,80376.92,0.0,0.99461,1e-05,1.07645]
[1778336301181,43.93,80376.92,0.0,0.99461,1e-05,1.07645]
[1778336301317,43.93,80376.92,0.0,0.99461,1e-05,1.07645]
[1778336307549,43.93,80376.88,0.0,0.99461,1e-05,1.07649]
[1778336312581,43.93,80378.8,0.0,0.99462,1e-05,1.07378]
[1778336312816,43.93,80378.8,0.0,0.99462,1e-05,1.07378]
[1778336312840,43.93,80379.73,0.0,0.99463,1e-05,1.07296]
[1778336313020,43.93,80379.73,0.0,0.99463,1e-05,1.07296]
[1778336313062,43.93,80379.73,0.0,0.99463,1e-05,1.07296]
[1778336318626,43.93,80379.86,0.0,0.99463,1e-05,1.07285]
[1778336326682,43.93,80379.53,0.0,0.99463,1e-05,1.07314]
[1778336328024,43.93,80379.54,0.0,0.99463,1e-05,1.07313]
[1778336328067,43.93,80379.54,0.0,0.99463,1e-05,1.07313]
[1778336331721,43.93,80378.46,0.0,0.99462,1e-05,1.07408]
[1778336331815,43.93,80378.46,0.0,0.99462,1e-05,1.07408]
[1778336331915,43.93,80378.76,0.0,0.99462,1e-05,1.07382]
[1778336337760,43.93,80377.91,0.0,0.99462,1e-05,1.07457]
[1778336342795,43.93,80372.08,0.0,0.99459,1e-05,1.07972]
[1778336343732,43.93,80372.08,0.0,0.99459,1e-05,1.07972]
[1778336343815,43.93,80372.08,0.0,0.99459,1e-05,1.07972]
[1778336343885,43.93,80370.59,0.0,0.99458,1e-05,1.08105]
[1778336344296,43.93,80370.59,0.0,0.99458,1e-05,1.08105]
[1778336344315,43.93,80370.59,0.0,0.99458,1e-05,1.08105]
[1778336349846,43.93,80370.79,0.0,0.99458,1e-05,1.08087]
[1778336351356,43.93,80370.67,0.0,0.99458,1e-05,1.08098]
[1778336351562,43.93,80370.67,0.0,0.99458,1e-05,1.08098]
[1778336351861,43.93,80369.56,0.0,0.99458,1e-05,1.08196]
[1778336352491,43.93,80369.56,0.0,0.99458,1e-05,1.08196]
[1778336352574,43.93,80369.56,0.0,0.99458,1e-05,1.08196]
[1778336357904,43.93,80369.85,0.0,0.99458,1e-05,1.0817]
[1778336366858,43.93,80370.08,0.0,0.99458,1e-05,1.0815]
[1778336367065,43.93,80370.08,0.0,0.99458,1e-05,1.0815]
[1778336376031,43.93,80369.67,0.0,0.99458,1e-05,1.08085]
[1778336377461,43.93,80369.67,0.0,0.99458,1e-05,1.08085]
[1778336377562,43.93,80369.67,0.0,0.99458,1e-05,1.08085]
[1778336377621,43.93,80369.92,0.0,0.99458,1e-05,1.08063]
[1778336378086,43.93,80369.92,0.0,0.99458,1e-05,1.08063]
[1778336378317,43.93,80369.92,0.0,0.99458,1e-05,1.08063]
[1778336388439,43.93,80370.32,0.0,0.99458,1e-05,1.08027]
[1778336388559,43.93,80370.32,0.0,0.99458,1e-05,1.08027]
[1778336388625,43.93,80370.44,0.0,0.99458,1e-05,1.08017]
[1778336389376,43.93,80370.44,0.0,0.99458,1e-05,1.08017]
[1778336389563,43.93,80370.44,0.0,0.99458,1e-05,1.08017]
[1778336397177,43.93,80370.28,0.0,0.99458,1e-05,1.08031]
[1778336400019,43.93,80368.29,0.0,0.99457,1e-05,1.08207]
[1778336400029,43.93,80367.66,0.0,0.99457,1e-05,1.08263]
[1778336400064,43.93,80367.66,0.0,0.99457,1e-05,1.08263]
[1778336400920,43.93,80367.66,0.0,0.99457,1e-05,1.08263]
[1778336401014,43.93,80367.8,0.0,0.99457,1e-05,1.08251]
[1778336401059,43.93,80367.8,0.0,0.99457,1e-05,1.08251]
[1778336407249,43.93,80369.27,0.0,0.99458,1e-05,1.0812]
[1778336412016,43.93,80369.21,0.0,0.99458,1e-05,1.08126]
[1778336412063,43.93,80369.21,0.0,0.99458,1e-05,1.08126]
[1778336412087,43.93,80369.38,0.0,0.99458,1e-05,1.08111]
[1778336412309,43.93,80369.38,0.0,0.99458,1e-05,1.08111]
[1778336412410,43.93,80369.38,0.0,0.99458,1e-05,1.08111]
[1778336418326,43.93,80370.07,0.0,0.99458,1e-05,1.08049]
[1778336422985,43.93,80370.05,0.0,0.99458,1e-05,1.08051]
[1778336423067,43.93,80370.05,0.0,0.99458,1e-05,1.08051]
[1778336423362,43.93,80370.96,0.0,0.99459,1e-05,1.0797]
[1778336424124,43.93,80370.96,0.0,0.99459,1e-05,1.0797]
[1778336424309,43.93,80370.96,0.0,0.99459,1e-05,1.0797]
[1778336430412,43.93,80372.99,0.0,0.9946,1e-05,1.07791]
[1778336433628,43.93,80372.03,0.0,0.9946,1e-05,1.07774]
[1778336433814,43.93,80372.03,0.0,0.9946,1e-05,1.07774]
[1778336433871,43.93,80371.98,0.0,0.9946,1e-05,1.07779]
[1778336434618,43.93,80371.98,0.0,0.9946,1e-05,1.07779]
[1778336434812,43.93,80371.98,0.0,0.9946,1e-05,1.07779]
[1778336441489,43.93,80371.08,0.0,0.99459,1e-05,1.07858]
[1778336444171,43.93,80369.76,0.0,0.99459,1e-05,1.07975]
[1778336444309,43.93,80369.76,0.0,0.99459,1e-05,1.07975]
[1778336444510,43.93,80365.04,0.0,0.99456,1e-05,1.08395]
[1778336445513,43.93,80365.04,0.0,0.99456,1e-05,1.08395]
[1778336445560,43.93,80365.04,0.0,0.99456,1e-05,1.08395]
[1778336450470,43.93,80364.49,0.0,0.99456,1e-05,1.08444]
[1778336450566,43.93,80364.49,0.0,0.99456,1e-05,1.08444]
[1778336457601,43.93,80364.55,0.0,0.99456,1e-05,1.08438]
[1778336462637,43.93,80365.37,0.0,0.99456,1e-05,1.08365]
[1778336463950,43.93,80365.37,0.0,0.99456,1e-05,1.08365]
[1778336464061,43.93,80365.37,0.0,0.99456,1e-05,1.08365]
[1778336464108,43.93,80372.33,0.0,0.9946,1e-05,1.07748]
[1778336464654,43.93,80374.81,0.0,0.99461,1e-05,1.07528]
[1778336465154,43.93,80374.81,0.0,0.99461,1e-05,1.07528]
[1778336465308,43.93,80374.81,0.0,0.99461,1e-05,1.07528]
[1778336470696,43.93,80375.06,0.0,0.99461,1e-05,1.07506]
[1778336475731,43.93,80374.93,0.0,0.99461,1e-05,1.07518]
[1778336476560,43.93,80374.93,0.0,0.99461,1e-05,1.07518]
[1778336476811,43.93,80374.93,0.0,0.99461,1e-05,1.07518]
[1778336476909,43.93,80373.88,0.0,0.99461,1e-05,1.07611]
[1778336478047,43.93,80373.88,0.0,0.99461,1e-05,1.07611]
[1778336478062,43.93,80373.88,0.0,0.99461,1e-05,1.07611]
[1778336484794,43.93,80374.71,0.0,0.99461,1e-05,1.07537]
[1778336491843,43.93,80374.5,0.0,0.99462,1e-05,1.07455]
[1778336492591,43.93,80374.5,0.0,0.99462,1e-05,1.07455]
[1778336492817,43.93,80374.5,0.0,0.99462,1e-05,1.07455]
[1778336492871,43.93,80374.5,0.0,0.99462,1e-05,1.07455]
[1778336494005,43.93,80374.5,0.0,0.99462,1e-05,1.07455]
[1778336494061,43.93,80374.5,0.0,0.99462,1e-05,1.07455]
[1778336505942,43.93,80375.93,0.0,0.99462,1e-05,1.07328]
[1778336510977,43.93,80375.88,0.0,0.99462,1e-05,1.07333]
[1778336517019,43.93,80375.91,0.0,0.99462,1e-05,1.0733]
[1778336524068,43.93,80375.69,0.0,0.99462,1e-05,1.0735]
[1778336526833,43.93,80375.57,0.0,0.99462,1e-05,1.0736]
[1778336527061,43.93,80375.57,0.0,0.99462,1e-05,1.0736]
[1778336527065,43.93,80375.57,0.0,0.99462,1e-05,1.0736]
[1778336528252,43.93,80375.57,0.0,0.99462,1e-05,1.0736]
[1778336528309,43.93,80375.57,0.0,0.99462,1e-05,1.0736]
[1778336535145,43.93,80375.54,0.0,0.99462,1e-05,1.07363]
[1778336540180,43.93,80375.69,0.0,0.99462,1e-05,1.0735]
[1778336549962,43.93,80375.6,0.0,0.99462,1e-05,1.07358]
[1778336550060,43.93,80375.6,0.0,0.99462,1e-05,1.07358]
[1778336550063,43.93,80375.6,0.0,0.99462,1e-05,1.07358]
[1778336550250,43.93,80379.28,0.0,0.99464,1e-05,1.07033]
[1778336551657,43.93,80379.28,0.0,0.99464,1e-05,1.07033]
[1778336551809,43.93,80379.28,0.0,0.99464,1e-05,1.07033]
[1778336551911,43.93,80382.24,0.0,0.99466,1e-05,1.06672]
[1778336557299,43.93,80382.56,0.0,0.99466,1e-05,1.06644]
[1778336561201,43.93,80382.21,0.0,0.99466,1e-05,1.06675]
[1778336561309,43.93,80381.77,0.0,0.99466,1e-05,1.06714]
[1778336561327,43.93,80381.15,0.0,0.99465,1e-05,1.06768]
[1778336562829,43.93,80381.15,0.0,0.99465,1e-05,1.06768]
[1778336563065,43.93,80381.15,0.0,0.99465,1e-05,1.06768]
[1778336565355,43.93,80379.43,0.0,0.99465,1e-05,1.06919]
[1778336567014,43.93,80379.43,0.0,0.99465,1e-05,1.06919]
[1778336567070,43.93,80379.43,0.0,0.99465,1e-05,1.06919]
[1778336567152,43.93,80371.76,0.0,0.99461,1e-05,1.07596]
[1778336572898,43.93,80370.36,0.0,0.9946,1e-05,1.0772]
[1778336573067,43.93,80370.36,0.0,0.9946,1e-05,1.0772]
[1778336573163,43.93,80368.25,0.0,0.99459,1e-05,1.07907]
[1778336576811,43.93,80367.25,0.0,0.99458,1e-05,1.07995]
[1778336576892,43.93,80366.67,0.0,0.99458,1e-05,1.08047]
[1778336581467,43.93,80362.68,0.0,0.99456,1e-05,1.08401]
[1778336583156,43.93,80362.68,0.0,0.99456,1e-05,1.08401]
[1778336583312,43.93,80359.49,0.0,0.99454,1e-05,1.08686]
[1778336588721,43.93,80355.27,0.0,0.99452,1e-05,1.09063]
[1778336588809,43.93,80355.27,0.0,0.99452,1e-05,1.09063]
[1778336594559,43.93,80355.59,0.0,0.99452,1e-05,1.09034]
[1778336600079,43.93,80355.28,0.0,0.99452,1e-05,1.09062]
[1778336600312,43.93,80354.36,0.0,0.99452,1e-05,1.09144]
[1778336602357,43.93,80355.4,0.0,0.99452,1e-05,1.09051]
[1778336602557,43.93,80355.4,0.0,0.99452,1e-05,1.09051]
[1778336602615,43.93,80355.54,0.0,0.99452,1e-05,1.09039]
[1778336607650,43.93,80355.51,0.0,0.99452,1e-05,1.09041]
[1778336612685,43.93,80355.58,0.0,0.99453,1e-05,1.08933]
[1778336613692,43.93,80350.44,0.0,0.9945,1e-05,1.09393]
[1778336614699,43.93,80344.56,0.0,0.99447,1e-05,1.09922]
[1778336615311,43.93,80344.56,0.0,0.99447,1e-05,1.09922]
[1778336617720,43.93,80336.33,0.0,0.99443,1e-05,1.10665]
[1778336621614,43.93,80336.66,0.0,0.99443,1e-05,1.10635]
[1778336621809,43.93,80336.66,0.0,0.99443,1e-05,1.10635]
[1778336621861,43.93,80336.57,0.0,0.99443,1e-05,1.10644]
[1778336624772,43.93,80324.51,0.0,0.99437,1e-05,1.11741]
[1778336625783,43.93,80314.1,0.0,0.99431,1e-05,1.12695]
[1778336626790,43.93,80303.53,0.0,0.99426,1e-05,1.13671]
[1778336627799,43.93,80300.55,0.0,0.99424,1e-05,1.13948]
[1778336630344,43.93,80301.98,0.0,0.99425,1e-05,1.13815]
[1778336630561,43.93,80301.98,0.0,0.99425,1e-05,1.13815]
[1778336634848,43.93,80311.59,0.0,0.9943,1e-05,1.12926]
[1778336635828,43.93,80311.59,0.0,0.9943,1e-05,1.12926]
[1778336636058,43.93,80311.59,0.0,0.9943,1e-05,1.12926]
[1778336636158,43.93,80302.7,0.0,0.99425,1e-05,1.13748]
[1778336636862,43.93,80300.14,0.0,0.99424,1e-05,1.13986]
[1778336639604,43.93,80299.47,0.0,0.99423,1e-05,1.14048]
[1778336639810,43.93,80299.47,0.0,0.99423,1e-05,1.14048]
[1778336639883,43.93,80299.98,0.0,0.99424,1e-05,1.14001]
[1778336641136,43.93,80299.98,0.0,0.99424,1e-05,1.14001]
[1778336641309,43.93,80298.87,0.0,0.99423,1e-05,1.14104]
[1778336644026,43.93,80299.12,0.0,0.99423,1e-05,1.14081]
[1778336644925,43.93,80290.1,0.0,0.99418,1e-05,1.14922]
[1778336645932,43.93,80299.32,0.0,0.99423,1e-05,1.14062]
[1778336647058,43.93,80299.32,0.0,0.99423,1e-05,1.14062]
[1778336647160,43.93,80294.13,0.0,0.99421,1e-05,1.14546]
[1778336647844,43.93,80294.13,0.0,0.99421,1e-05,1.14546]
[1778336651977,43.93,80303.26,0.0,0.99425,1e-05,1.13696]
[1778336653124,43.93,80303.26,0.0,0.99425,1e-05,1.13696]
[1778336653172,43.93,80307.78,0.0,0.99428,1e-05,1.13278]
[1778336653310,43.93,80307.78,0.0,0.99428,1e-05,1.13278]
[1778336656845,43.93,80309.93,0.0,0.99429,1e-05,1.13079]
[1778336659216,43.93,80305.05,0.0,0.99426,1e-05,1.13531]
[1778336660031,43.93,80299.36,0.0,0.99423,1e-05,1.14059]
[1778336662045,43.93,80297.43,0.0,0.99422,1e-05,1.14238]
[1778336663189,43.93,80297.43,0.0,0.99422,1e-05,1.14238]
[1778336667658,43.93,80301.76,0.0,0.99425,1e-05,1.13836]
[1778336667811,43.93,80301.76,0.0,0.99425,1e-05,1.13836]
[1778336668087,43.93,80303.38,0.0,0.99426,1e-05,1.13685]
[1778336673122,43.93,80302.24,0.0,0.99425,1e-05,1.13686]
[1778336678157,43.93,80302.26,0.0,0.99425,1e-05,1.13684]
[1778336681019,43.93,80302.83,0.0,0.99426,1e-05,1.13631]
[1778336681059,43.93,80302.83,0.0,0.99426,1e-05,1.13631]
[1778336683205,43.93,80309.33,0.0,0.99429,1e-05,1.1303]
[1778336688238,43.93,80312.98,0.0,0.99431,1e-05,1.12694]
[1778336688780,43.93,80312.98,0.0,0.99431,1e-05,1.12694]
[1778336688810,43.93,80312.98,0.0,0.99431,1e-05,1.12694]
[1778336692266,43.93,80320.73,0.0,0.99435,1e-05,1.11982]
[1778336693131,43.93,80320.73,0.0,0.99435,1e-05,1.11982]
[1778336693312,43.93,80320.73,0.0,0.99435,1e-05,1.11982]
[1778336693273,43.93,80313.9,0.0,0.99432,1e-05,1.12609]
[1778336695389,43.93,80312.97,0.0,0.99431,1e-05,1.12694]
[1778336695563,43.93,80312.97,0.0,0.99431,1e-05,1.12694]
[1778336696294,43.93,80312.87,0.0,0.99431,1e-05,1.12704]
[1778336701329,43.93,80313.12,0.0,0.99431,1e-05,1.12681]
[1778336706364,43.93,80312.5,0.0,0.99431,1e-05,1.12738]
[1778336711399,43.93,80312.43,0.0,0.99431,1e-05,1.12744]
[1778336716434,43.93,80310.3,0.0,0.9943,1e-05,1.1294]
[1778336721469,43.93,80300.13,0.0,0.99424,1e-05,1.13882]
[1778336722476,43.93,80298.0,0.0,0.99423,1e-05,1.14079]
[1778336727511,43.93,80292.89,0.0,0.9942,1e-05,1.14556]
[1778336732549,43.93,80293.93,0.0,0.99421,1e-05,1.14353]
[1778336737650,43.93,80293.87,0.0,0.99421,1e-05,1.14358]
[1778336739308,43.93,80293.87,0.0,0.99421,1e-05,1.14358]
[1778336742496,43.93,80293.48,0.0,0.99421,1e-05,1.14395]
[1778336742565,43.93,80293.48,0.0,0.99421,1e-05,1.14395]
[1778336742620,43.93,80291.93,0.0,0.9942,1e-05,1.14539]
[1778336744380,43.93,80291.93,0.0,0.9942,1e-05,1.14539]
[1778336744559,43.93,80291.73,0.0,0.9942,1e-05,1.14558]
[1778336748499,43.93,80292.19,0.0,0.99421,1e-05,1.14515]
[1778336748565,43.93,80292.19,0.0,0.99421,1e-05,1.14515]
[1778336748662,43.93,80294.33,0.0,0.99422,1e-05,1.14315]
[1778336749977,43.93,80294.33,0.0,0.99422,1e-05,1.14315]
[1778336750059,43.93,80294.33,0.0,0.99422,1e-05,1.14315]
[1778336763767,43.93,80294.29,0.0,0.99422,1e-05,1.14319]
[1778336767565,43.93,80293.4,0.0,0.99421,1e-05,1.14402]
[1778336767812,43.93,80293.4,0.0,0.99421,1e-05,1.14402]
[1778336768322,43.93,80293.4,0.0,0.99421,1e-05,1.14402]
[1778336768409,43.93,80292.29,0.0,0.99421,1e-05,1.14506]
[1778336768560,43.93,80292.29,0.0,0.99421,1e-05,1.14506]
[1778336775694,43.93,80287.02,0.0,0.99418,1e-05,1.14998]
[1778336775812,43.93,80287.02,0.0,0.99418,1e-05,1.14998]
[1778336775879,43.93,80287.02,0.0,0.99418,1e-05,1.14998]
[1778336776061,43.93,80287.02,0.0,0.99418,1e-05,1.14998]
[1778336776162,43.93,80286.86,0.0,0.99418,1e-05,1.15013]
[1778336777867,43.93,80281.08,0.0,0.99415,1e-05,1.15556]
[1778336781468,43.93,80281.09,0.0,0.99415,1e-05,1.15555]
[1778336781567,43.93,80281.09,0.0,0.99415,1e-05,1.15555]
[1778336781895,43.93,80279.02,0.0,0.99413,1e-05,1.1575]
[1778336784916,43.93,80283.32,0.0,0.99416,1e-05,1.15345]
[1778336786957,43.93,80282.66,0.0,0.99415,1e-05,1.15407]
[1778336787066,43.93,80282.66,0.0,0.99415,1e-05,1.15407]
[1778336792973,43.93,80281.42,0.0,0.99415,1e-05,1.15417]
[1778336794370,43.93,80281.42,0.0,0.99415,1e-05,1.15417]
[1778336794561,43.93,80281.41,0.0,0.99415,1e-05,1.15418]
[1778336794672,43.93,80281.41,0.0,0.99415,1e-05,1.15418]
[1778336794813,43.93,80281.41,0.0,0.99415,1e-05,1.15418]
[1778336794987,43.93,80281.82,0.0,0.99415,1e-05,1.1538]
[1778336800022,43.93,80280.64,0.0,0.99415,1e-05,1.1549]
[1778336800754,43.93,80280.64,0.0,0.99415,1e-05,1.1549]
[1778336800819,43.93,80280.64,0.0,0.99415,1e-05,1.1549]
[1778336801029,43.93,80280.79,0.0,0.99415,1e-05,1.15476]
[1778336805057,43.93,80288.73,0.0,0.99419,1e-05,1.14732]
[1778336808603,43.93,80291.53,0.0,0.99421,1e-05,1.14471]
[1778336808809,43.93,80291.53,0.0,0.99421,1e-05,1.14471]
[1778336814120,43.93,80294.93,0.0,0.99423,1e-05,1.14154]
[1778336817482,43.93,80289.79,0.0,0.9942,1e-05,1.14633]
[1778336817563,43.93,80289.79,0.0,0.9942,1e-05,1.14633]
[1778336818149,43.93,80290.33,0.0,0.9942,1e-05,1.14583]
[1778336818503,43.93,80290.33,0.0,0.9942,1e-05,1.14583]
[1778336818559,43.93,80290.33,0.0,0.9942,1e-05,1.14583]
[1778336821170,43.93,80285.29,0.0,0.99417,1e-05,1.15054]
[1778336821990,43.93,80285.29,0.0,0.99417,1e-05,1.15054]
[1778336822063,43.93,80285.29,0.0,0.99417,1e-05,1.15054]
[1778336822177,43.93,80284.6,0.0,0.99417,1e-05,1.15119]
[1778336823118,43.93,80284.6,0.0,0.99417,1e-05,1.15119]
[1778336823312,43.93,80284.6,0.0,0.99417,1e-05,1.15119]
[1778336829226,43.93,80285.54,0.0,0.99417,1e-05,1.15031]
[1778336834261,43.93,80283.43,0.0,0.99416,1e-05,1.15228]
[1778336836071,43.93,80283.01,0.0,0.99416,1e-05,1.15268]
[1778336836313,43.93,80283.01,0.0,0.99416,1e-05,1.15268]
[1778336836412,43.93,80282.97,0.0,0.99416,1e-05,1.15272]
[1778336836656,43.93,80282.97,0.0,0.99416,1e-05,1.15272]
[1778336836811,43.93,80282.97,0.0,0.99416,1e-05,1.15272]
[1778336841311,43.93,80278.35,0.0,0.99414,1e-05,1.15706]
[1778336844353,43.93,80275.96,0.0,0.99412,1e-05,1.15931]
[1778336844372,43.93,80276.34,0.0,0.99412,1e-05,1.15895]
[1778336844566,43.93,80276.34,0.0,0.99412,1e-05,1.15895]
[1778336847374,43.93,80277.21,0.0,0.99413,1e-05,1.15813]
[1778336847568,43.93,80278.27,0.0,0.99414,1e-05,1.15713]
[1778336851382,43.93,80284.8,0.0,0.99418,1e-05,1.14994]
[1778336852830,43.93,80286.51,0.0,0.99419,1e-05,1.14834]
[1778336853064,43.93,80286.51,0.0,0.99419,1e-05,1.14834]
[1778336853265,43.93,80286.51,0.0,0.99419,1e-05,1.14834]
[1778336853316,43.93,80286.51,0.0,0.99419,1e-05,1.14834]
[1778336853396,43.93,80287.78,0.0,0.99419,1e-05,1.14715]
[1778336855410,43.93,80284.17,0.0,0.99417,1e-05,1.15053]
[1778336858855,43.93,80285.47,0.0,0.99418,1e-05,1.14931]
[1778336859076,43.93,80285.47,0.0,0.99418,1e-05,1.14931]
[1778336859291,43.93,80285.47,0.0,0.99418,1e-05,1.14931]
[1778336859311,43.93,80285.47,0.0,0.99418,1e-05,1.14931]
[1778336859438,43.93,80285.77,0.0,0.99418,1e-05,1.14903]
[1778336863998,43.93,80286.66,0.0,0.99419,1e-05,1.1482]
[1778336864062,43.93,80286.66,0.0,0.99419,1e-05,1.1482]
[1778336864473,43.93,80286.47,0.0,0.99418,1e-05,1.14837]
[1778336864593,43.93,80286.47,0.0,0.99418,1e-05,1.14837]
[1778336864814,43.93,80286.47,0.0,0.99418,1e-05,1.14837]
[1778336874622,43.93,80284.21,0.0,0.99417,1e-05,1.15049]
[1778336874813,43.93,80284.21,0.0,0.99417,1e-05,1.15049]
[1778336875004,43.93,80284.21,0.0,0.99417,1e-05,1.15049]
[1778336875060,43.93,80284.21,0.0,0.99417,1e-05,1.15049]
[1778336875096,43.93,80284.31,0.0,0.99417,1e-05,1.1504]
[1778336880923,43.93,80281.94,0.0,0.99416,1e-05,1.15262]
[1778336881060,43.93,80281.94,0.0,0.99416,1e-05,1.15262]
[1778336881121,43.93,80281.8,0.0,0.99416,1e-05,1.15275]
[1778336881593,43.93,80281.8,0.0,0.99416,1e-05,1.15275]
[1778336881812,43.93,80281.8,0.0,0.99416,1e-05,1.15275]
[1778336886627,43.93,80274.46,0.0,0.99412,1e-05,1.15966]
[1778336888704,43.93,80271.74,0.0,0.9941,1e-05,1.16223]
[1778336888809,43.93,80271.74,0.0,0.9941,1e-05,1.16223]
[1778336888911,43.93,80271.73,0.0,0.9941,1e-05,1.16223]
[1778336889621,43.93,80271.73,0.0,0.9941,1e-05,1.16223]
[1778336889814,43.93,80271.73,0.0,0.9941,1e-05,1.16223]
[1778336893817,43.93,80270.72,0.0,0.9941,1e-05,1.16319]
[1778336894066,43.93,80270.72,0.0,0.9941,1e-05,1.16319]
[1778336899719,43.93,80270.02,0.0,0.9941,1e-05,1.16385]
[1778336901875,43.93,80269.84,0.0,0.99409,1e-05,1.16402]
[1778336902065,43.93,80269.84,0.0,0.99409,1e-05,1.16402]
[1778336902166,43.93,80269.84,0.0,0.99409,1e-05,1.16402]
[1778336907775,43.93,80268.27,0.0,0.99409,1e-05,1.16551]
[1778336909191,43.93,80268.27,0.0,0.99409,1e-05,1.16551]
[1778336909315,43.93,80268.27,0.0,0.99409,1e-05,1.16551]
[1778336914824,43.93,80268.05,0.0,0.99409,1e-05,1.16464]
[1778336917665,43.93,80266.91,0.0,0.99408,1e-05,1.16572]
[1778336917812,43.93,80266.91,0.0,0.99408,1e-05,1.16572]
[1778336918084,43.93,80266.91,0.0,0.99408,1e-05,1.16572]
[1778336918311,43.93,80266.91,0.0,0.99408,1e-05,1.16572]
[1778336918331,43.93,80263.81,0.0,0.99407,1e-05,1.16867]
[1778336923887,43.93,80264.2,0.0,0.99407,1e-05,1.1683]
[1778336927066,43.93,80263.58,0.0,0.99406,1e-05,1.16888]
[1778336927313,43.93,80263.58,0.0,0.99406,1e-05,1.16888]
[1778336927407,43.93,80263.54,0.0,0.99406,1e-05,1.16892]
[1778336927777,43.93,80263.54,0.0,0.99406,1e-05,1.16892]
[1778336927813,43.93,80263.54,0.0,0.99406,1e-05,1.16892]
[1778336932541,43.93,80262.44,0.0,0.99406,1e-05,1.16997]
[1778336932561,43.93,80262.44,0.0,0.99406,1e-05,1.16997]
[1778336932778,43.93,80263.01,0.0,0.99406,1e-05,1.16943]
[1778336932814,43.93,80263.01,0.0,0.99406,1e-05,1.16943]
[1778336932950,43.93,80262.94,0.0,0.99406,1e-05,1.16949]
[1778336936980,43.93,80253.33,0.0,0.99401,1e-05,1.17866]
[1778336939021,43.93,80253.88,0.0,0.99401,1e-05,1.17813]
[1778336939084,43.93,80253.88,0.0,0.99401,1e-05,1.17813]
[1778336939125,43.93,80254.32,0.0,0.99401,1e-05,1.17771]
[1778336944872,43.93,80257.16,0.0,0.99403,1e-05,1.175]
[1778336945038,43.93,80269.55,0.0,0.9941,1e-05,1.16322]
[1778336946044,43.93,80275.04,0.0,0.99413,1e-05,1.15804]
[1778336947051,43.93,80267.59,0.0,0.99409,1e-05,1.16508]
[1778336948785,43.93,80268.7,0.0,0.99409,1e-05,1.16403]
[1778336950072,43.93,80284.15,0.0,0.99418,1e-05,1.14948]
[1778336951079,43.93,80286.5,0.0,0.99419,1e-05,1.14728]
[1778336954058,43.93,80287.65,0.0,0.9942,1e-05,1.14621]
[1778336955111,43.93,80305.31,0.0,0.99429,1e-05,1.12981]
[1778336956118,43.93,80308.17,0.0,0.99431,1e-05,1.12718]
[1778336958040,43.93,80307.26,0.0,0.9943,1e-05,1.12801]
[1778336959329,43.93,80305.29,0.0,0.99429,1e-05,1.12983]
[1778336960153,43.93,80317.62,0.0,0.99436,1e-05,1.1185]
[1778336961160,43.93,80327.47,0.0,0.99441,1e-05,1.10952]
[1778336962167,43.93,80329.51,0.0,0.99442,1e-05,1.10767]
[1778336963281,43.93,80329.51,0.0,0.99442,1e-05,1.10767]
[1778336967208,43.93,80333.08,0.0,0.99444,1e-05,1.10443]
[1778336972237,43.93,80335.12,0.0,0.99445,1e-05,1.10156]
[1778336974251,43.93,80327.06,0.0,0.99441,1e-05,1.10886]
[1778336977272,43.93,80319.75,0.0,0.99437,1e-05,1.11551]
[1778336979465,43.93,80317.54,0.0,0.99436,1e-05,1.11753]
[1778336979561,43.93,80317.54,0.0,0.99436,1e-05,1.11753]
[1778336979639,43.93,80318.28,0.0,0.99437,1e-05,1.11686]
[1778336980212,43.93,80318.28,0.0,0.99437,1e-05,1.11686]
[1778336980311,43.93,80318.28,0.0,0.99437,1e-05,1.11686]
[1778336986335,43.93,80318.75,0.0,0.99437,1e-05,1.11643]
[1778336991371,43.93,80318.63,0.0,0.99437,1e-05,1.11654]
[1778336996530,43.93,80318.63,0.0,0.99437,1e-05,1.11654]
[1778336996558,43.93,80318.63,0.0,0.99437,1e-05,1.11654]
[1778336997322,43.93,80318.63,0.0,0.99437,1e-05,1.11654]
[1778336997562,43.93,80318.63,0.0,0.99437,1e-05,1.11654]
[1778336997598,43.93,80320.37,0.0,0.99438,1e-05,1.11495]
[1778337001270,43.93,80320.93,0.0,0.99438,1e-05,1.11444]
[1778337001311,43.93,80320.93,0.0,0.99438,1e-05,1.11444]
[1778337005469,43.93,80331.0,0.0,0.99443,1e-05,1.10528]
[1778337006605,43.93,80331.0,0.0,0.99443,1e-05,1.10528]
[1778337006640,43.93,80333.64,0.0,0.99445,1e-05,1.10289]
[1778337006809,43.93,80333.64,0.0,0.99445,1e-05,1.10289]
[1778337007554,43.93,80333.64,0.0,0.99445,1e-05,1.10289]
[1778337007584,43.93,80333.61,0.0,0.99445,1e-05,1.10292]
[1778337007811,43.93,80333.61,0.0,0.99445,1e-05,1.10292]
[1778337012521,43.93,80328.83,0.0,0.99442,1e-05,1.10725]
[1778337012709,43.93,80328.83,0.0,0.99442,1e-05,1.10725]
[1778337012812,43.93,80328.83,0.0,0.99442,1e-05,1.10725]
[1778337013565,43.93,80328.83,0.0,0.99442,1e-05,1.10725]
[1778337013659,43.93,80328.39,0.0,0.99442,1e-05,1.10765]
[1778337013812,43.93,80328.39,0.0,0.99442,1e-05,1.10765]
[1778337020578,43.93,80328.77,0.0,0.99442,1e-05,1.1073]
[1778337020838,43.93,80328.77,0.0,0.99442,1e-05,1.1073]
[1778337021065,43.93,80328.77,0.0,0.99442,1e-05,1.1073]
[1778337022618,43.93,80328.77,0.0,0.99442,1e-05,1.1073]
[1778337022809,43.93,80329.17,0.0,0.99442,1e-05,1.10694]
[1778337023599,43.93,80329.85,0.0,0.99443,1e-05,1.10633]
[1778337028634,43.93,80329.85,0.0,0.99443,1e-05,1.10633]
[1778337033669,43.93,80329.55,0.0,0.99443,1e-05,1.10556]
[1778337038704,43.93,80329.14,0.0,0.99443,1e-05,1.10594]
[1778337039711,43.93,80325.86,0.0,0.99441,1e-05,1.10891]
[1778337040438,43.93,80325.86,0.0,0.99441,1e-05,1.10891]
[1778337040563,43.93,80325.86,0.0,0.99441,1e-05,1.10891]
[1778337040718,43.93,80323.47,0.0,0.9944,1e-05,1.11108]
[1778337041432,43.93,80323.47,0.0,0.9944,1e-05,1.11108]
[1778337041561,43.93,80323.47,0.0,0.9944,1e-05,1.11108]
[1778337046760,43.93,80324.37,0.0,0.9944,1e-05,1.11027]
[1778337051795,43.93,80323.09,0.0,0.9944,1e-05,1.11143]
[1778337054818,43.93,80322.79,0.0,0.99439,1e-05,1.1117]
[1778337055075,43.93,80322.79,0.0,0.99439,1e-05,1.1117]
[1778337055654,43.93,80322.79,0.0,0.99439,1e-05,1.1117]
[1778337055153,43.93,80322.79,0.0,0.99439,1e-05,1.1117]
[1778337055812,43.93,80322.79,0.0,0.99439,1e-05,1.1117]
[1778337061865,43.93,80320.46,0.0,0.99438,1e-05,1.11383]
[1778337063506,43.93,80320.46,0.0,0.99438,1e-05,1.11383]
[1778337063562,43.93,80320.46,0.0,0.99438,1e-05,1.11383]
[1778337063661,43.93,80313.61,0.0,0.99435,1e-05,1.12009]
[1778337064515,43.93,80313.61,0.0,0.99435,1e-05,1.12009]
[1778337064562,43.93,80313.61,0.0,0.99435,1e-05,1.12009]
[1778337070928,43.93,80312.7,0.0,0.99434,1e-05,1.12092]
[1778337075963,43.93,80310.1,0.0,0.99433,1e-05,1.12331]
[1778337077977,43.93,80303.42,0.0,0.99429,1e-05,1.12946]
[1778337079455,43.93,80303.42,0.0,0.99429,1e-05,1.12946]
[1778337079565,43.93,80303.42,0.0,0.99429,1e-05,1.12946]
[1778337079618,43.93,80299.59,0.0,0.99427,1e-05,1.133]
[1778337080431,43.93,80299.59,0.0,0.99427,1e-05,1.133]
[1778337080561,43.93,80299.59,0.0,0.99427,1e-05,1.133]
[1778337083012,43.93,80304.61,0.0,0.9943,1e-05,1.12836]
[1778337085282,43.93,80306.85,0.0,0.99431,1e-05,1.1263]
[1778337085309,43.93,80306.85,0.0,0.99431,1e-05,1.1263]
[1778337085639,43.93,80306.85,0.0,0.99431,1e-05,1.1263]
[1778337085741,43.93,80307.69,0.0,0.99431,1e-05,1.12552]
[1778337085814,43.93,80307.69,0.0,0.99431,1e-05,1.12552]
[1778337091068,43.93,80307.36,0.0,0.99432,1e-05,1.12478]
[1778337096103,43.93,80306.37,0.0,0.99431,1e-05,1.12569]
[1778337099914,43.93,80306.38,0.0,0.99431,1e-05,1.12568]
[1778337100061,43.93,80306.38,0.0,0.99431,1e-05,1.12568]
[1778337100219,43.93,80306.38,0.0,0.99431,1e-05,1.12568]
[1778337100311,43.93,80306.38,0.0,0.99431,1e-05,1.12568]
[1778337100379,43.93,80306.13,0.0,0.99431,1e-05,1.12591]
[1778337105935,43.93,80305.54,0.0,0.99431,1e-05,1.12645]
[1778337108516,43.93,80305.71,0.0,0.99431,1e-05,1.1263]
[1778337108561,43.93,80305.71,0.0,0.99431,1e-05,1.1263]
[1778337108616,43.93,80304.29,0.0,0.9943,1e-05,1.12761]
[1778337109627,43.93,80304.29,0.0,0.9943,1e-05,1.12761]
[1778337109812,43.93,80303.54,0.0,0.9943,1e-05,1.1283]
[1778337111664,43.93,80303.61,0.0,0.9943,1e-05,1.12823]
[1778337111763,43.93,80306.38,0.0,0.99431,1e-05,1.12568]
[1778337111813,43.93,80306.38,0.0,0.99431,1e-05,1.12568]
[1778337112215,43.93,80307.52,0.0,0.99432,1e-05,1.12463]
[1778337113068,43.93,80307.52,0.0,0.99432,1e-05,1.12463]
[1778337113312,43.93,80307.52,0.0,0.99432,1e-05,1.12463]
[1778337119432,43.93,80310.46,0.0,0.99433,1e-05,1.12193]
[1778337119565,43.93,80310.46,0.0,0.99433,1e-05,1.12193]
[1778337119666,43.93,80310.25,0.0,0.99433,1e-05,1.12212]
[1778337120652,43.93,80310.25,0.0,0.99433,1e-05,1.12212]
[1778337120811,43.93,80310.25,0.0,0.99433,1e-05,1.12212]
[1778337127320,43.93,80309.62,0.0,0.99433,1e-05,1.1227]
[1778337128219,43.93,80309.62,0.0,0.99433,1e-05,1.1227]
[1778337128311,43.93,80309.62,0.0,0.99433,1e-05,1.1227]
[1778337128327,43.93,80302.52,0.0,0.99429,1e-05,1.12924]
[1778337129322,43.93,80302.52,0.0,0.99429,1e-05,1.12924]
[1778337129507,43.93,80302.52,0.0,0.99429,1e-05,1.12924]
[1778337129560,43.93,80302.52,0.0,0.99429,1e-05,1.12924]
[1778337129604,43.93,80298.35,0.0,0.99427,1e-05,1.13309]
[1778337132355,43.93,80295.53,0.0,0.99425,1e-05,1.1357]
[1778337135366,43.93,80294.78,0.0,0.99425,1e-05,1.1364]
[1778337135563,43.93,80294.78,0.0,0.99425,1e-05,1.1364]
[1778337135884,43.93,80294.78,0.0,0.99425,1e-05,1.1364]
[1778337136060,43.93,80294.78,0.0,0.99425,1e-05,1.1364]
[1778337136383,43.93,80295.33,0.0,0.99425,1e-05,1.13589]
[1778337141418,43.93,80296.61,0.0,0.99426,1e-05,1.1347]
[1778337142425,43.93,80301.92,0.0,0.99429,1e-05,1.12979]
[1778337143293,43.93,80301.92,0.0,0.99429,1e-05,1.12979]
[1778337143317,43.93,80301.92,0.0,0.99429,1e-05,1.12979]
[1778337147722,43.93,80302.58,0.0,0.99429,1e-05,1.12918]
[1778337147812,43.93,80302.58,0.0,0.99429,1e-05,1.12918]
[1778337147823,43.93,80301.28,0.0,0.99429,1e-05,1.13038]
[1778337149246,43.93,80302.73,0.0,0.99429,1e-05,1.12904]
[1778337149309,43.93,80302.73,0.0,0.99429,1e-05,1.12904]
[1778337155517,43.93,80303.42,0.0,0.9943,1e-05,1.12736]
[1778337159697,43.93,80303.22,0.0,0.9943,1e-05,1.12754]
[1778337160552,43.93,80299.33,0.0,0.99428,1e-05,1.13113]
[1778337161154,43.93,80299.33,0.0,0.99428,1e-05,1.13113]
[1778337161311,43.93,80299.33,0.0,0.99428,1e-05,1.13113]
[1778337165588,43.93,80301.95,0.0,0.99429,1e-05,1.12871]
[1778337166216,43.93,80301.95,0.0,0.99429,1e-05,1.12871]
[1778337166312,43.93,80301.95,0.0,0.99429,1e-05,1.12871]
[1778337171630,43.93,80302.5,0.0,0.9943,1e-05,1.12821]
[1778337175026,43.93,80302.18,0.0,0.9943,1e-05,1.1285]
[1778337175061,43.93,80302.18,0.0,0.9943,1e-05,1.1285]
[1778337179688,43.93,80309.36,0.0,0.99433,1e-05,1.1219]
[1778337180594,43.93,80309.36,0.0,0.99433,1e-05,1.1219]
[1778337180809,43.93,80309.36,0.0,0.99433,1e-05,1.1219]
[1778337181703,43.93,80302.78,0.0,0.9943,1e-05,1.12795]
[1778337186738,43.93,80305.11,0.0,0.99431,1e-05,1.1258]
[1778337187374,43.93,80305.11,0.0,0.99431,1e-05,1.1258]
[1778337187560,43.93,80305.11,0.0,0.99431,1e-05,1.1258]
[1778337190766,43.93,80310.01,0.0,0.99434,1e-05,1.1213]
[1778337193787,43.93,80313.29,0.0,0.99435,1e-05,1.11829]
[1778337194410,43.93,80313.29,0.0,0.99435,1e-05,1.11829]
[1778337194571,43.93,80313.29,0.0,0.99435,1e-05,1.11829]
[1778337199829,43.93,80312.99,0.0,0.99435,1e-05,1.11857]
[1778337204864,43.93,80313.08,0.0,0.99435,1e-05,1.11849]
[1778337211915,43.93,80312.9,0.0,0.99436,1e-05,1.11761]
[1778337215401,43.93,80311.88,0.0,0.99435,1e-05,1.11854]
[1778337215561,43.93,80311.88,0.0,0.99435,1e-05,1.11854]
[1778337220452,43.93,80311.81,0.0,0.99435,1e-05,1.11861]
[1778337220560,43.93,80311.81,0.0,0.99435,1e-05,1.11861]
[1778337220660,43.93,80307.09,0.0,0.99433,1e-05,1.12293]
[1778337221985,43.93,80305.26,0.0,0.99432,1e-05,1.12462]
[1778337222992,43.93,80301.99,0.0,0.9943,1e-05,1.12763]
[1778337223999,43.93,80299.92,0.0,0.99429,1e-05,1.12954]
[1778337227289,43.93,80299.68,0.0,0.99429,1e-05,1.12976]
[1778337227310,43.93,80299.68,0.0,0.99429,1e-05,1.12976]
[1778337233062,43.93,80301.41,0.0,0.9943,1e-05,1.12816]
[1778337242847,43.93,80301.72,0.0,0.9943,1e-05,1.12788]
[1778337242887,43.93,80303.65,0.0,0.99431,1e-05,1.1261]
[1778337243061,43.93,80303.65,0.0,0.99431,1e-05,1.1261]
[1778337243132,43.93,80305.76,0.0,0.99432,1e-05,1.12416]
[1778337247471,43.93,80303.57,0.0,0.99431,1e-05,1.12617]
[1778337254209,43.93,80303.71,0.0,0.99431,1e-05,1.12604]
[1778337258952,43.93,80303.55,0.0,0.99431,1e-05,1.12619]
[1778337259061,43.93,80302.74,0.0,0.9943,1e-05,1.12694]
[1778337259244,43.93,80300.22,0.0,0.99429,1e-05,1.12926]
[1778337260251,43.93,80297.11,0.0,0.99427,1e-05,1.13213]
[1778337265431,43.93,80298.03,0.0,0.99428,1e-05,1.13128]
[1778337265560,43.93,80298.03,0.0,0.99428,1e-05,1.13128]
[1778337265659,43.93,80294.39,0.0,0.99426,1e-05,1.13465]
[1778337266293,43.93,80291.78,0.0,0.99424,1e-05,1.13707]
[1778337271036,43.93,80292.84,0.0,0.99425,1e-05,1.13609]
[1778337271067,43.93,80292.84,0.0,0.99425,1e-05,1.13609]
[1778337276363,43.93,80292.32,0.0,0.99425,1e-05,1.13552]
[1778337281398,43.93,80292.0,0.0,0.99425,1e-05,1.13581]
[1778337287440,43.93,80284.52,0.0,0.99421,1e-05,1.14277]
[1778337288104,43.93,80284.52,0.0,0.99421,1e-05,1.14277]
[1778337288308,43.93,80284.52,0.0,0.99421,1e-05,1.14277]
[1778337288447,43.93,80278.79,0.0,0.99418,1e-05,1.14812]
[1778337289454,43.93,80276.76,0.0,0.99417,1e-05,1.15003]
[1778337292861,43.93,80277.55,0.0,0.99417,1e-05,1.14929]
[1778337295065,43.93,80278.44,0.0,0.99418,1e-05,1.14845]
[1778337301538,43.93,80279.36,0.0,0.99418,1e-05,1.14759]
[1778337303552,43.93,80277.09,0.0,0.99417,1e-05,1.14972]
[1778337304559,43.93,80274.52,0.0,0.99416,1e-05,1.15213]
[1778337310601,43.93,80274.67,0.0,0.99416,1e-05,1.15199]
[1778337313711,43.93,80274.3,0.0,0.99416,1e-05,1.15233]
[1778337313812,43.93,80274.83,0.0,0.99416,1e-05,1.15184]
[1778337315087,43.93,80274.63,0.0,0.99416,1e-05,1.15202]
[1778337316643,43.93,80274.84,0.0,0.99416,1e-05,1.15183]
[1778337321678,43.93,80274.04,0.0,0.99415,1e-05,1.15258]
[1778337327721,43.93,80273.94,0.0,0.99415,1e-05,1.15267]
[1778337329735,43.93,80271.45,0.0,0.99414,1e-05,1.15501]
[1778337334770,43.93,80271.4,0.0,0.99414,1e-05,1.15399]
[1778337341820,43.93,80271.38,0.0,0.99414,1e-05,1.15401]
[1778337346855,43.93,80270.06,0.0,0.99414,1e-05,1.15525]
[1778337350883,43.93,80265.68,0.0,0.99411,1e-05,1.15938]
[1778337351890,43.93,80263.0,0.0,0.9941,1e-05,1.16192]
[1778337356925,43.93,80261.92,0.0,0.99409,1e-05,1.16294]
[1778337361960,43.93,80260.27,0.0,0.99408,1e-05,1.1645]
[1778337365989,43.93,80262.42,0.0,0.9941,1e-05,1.16246]
[1778337368009,43.93,80264.71,0.0,0.99411,1e-05,1.1603]
[1778337371027,43.93,80267.26,0.0,0.99412,1e-05,1.15789]
[1778337372034,43.93,80270.15,0.0,0.99414,1e-05,1.15517]
[1778337374048,43.93,80267.57,0.0,0.99412,1e-05,1.1576]
[1778337375055,43.93,80262.11,0.0,0.99409,1e-05,1.16276]
[1778337378076,43.93,80258.69,0.0,0.99408,1e-05,1.166]
[1778337383111,43.93,80260.25,0.0,0.99408,1e-05,1.16452]
[1778337388558,43.93,80260.83,0.0,0.99409,1e-05,1.16397]
[1778337400230,43.93,80261.22,0.0,0.99409,1e-05,1.16253]
[1778337402244,43.93,80263.16,0.0,0.99411,1e-05,1.16069]
[1778337404258,43.93,80266.67,0.0,0.99412,1e-05,1.15738]
[1778337410300,43.93,80267.21,0.0,0.99413,1e-05,1.15687]
[1778337416342,43.93,80267.45,0.0,0.99413,1e-05,1.15664]
[1778337423391,43.93,80267.76,0.0,0.99413,1e-05,1.15635]
[1778337428426,43.93,80266.03,0.0,0.99412,1e-05,1.15798]
[1778337432454,43.93,80263.91,0.0,0.99411,1e-05,1.15998]
[1778337433461,43.93,80260.52,0.0,0.99409,1e-05,1.16319]
[1778337438496,43.93,80261.58,0.0,0.9941,1e-05,1.16219]
[1778337441518,43.93,80259.91,0.0,0.99409,1e-05,1.16377]
[1778337446552,43.93,80258.32,0.0,0.99408,1e-05,1.16527]
[1778337454608,43.93,80257.34,0.0,0.99408,1e-05,1.16513]
[1778337459650,43.93,80256.85,0.0,0.99408,1e-05,1.16559]
[1778337464678,43.93,80253.81,0.0,0.99406,1e-05,1.16848]
[1778337469419,43.93,80253.23,0.0,0.99406,1e-05,1.16903]
[1778337471068,43.93,80253.18,0.0,0.99406,1e-05,1.16908]
[1778337471167,43.93,80252.74,0.0,0.99405,1e-05,1.1695]
[1778337476762,43.93,80253.39,0.0,0.99406,1e-05,1.16888]
[1778337481797,43.93,80257.7,0.0,0.99408,1e-05,1.16479]
[1778337482804,43.93,80261.64,0.0,0.9941,1e-05,1.16106]
[1778337483811,43.93,80266.55,0.0,0.99413,1e-05,1.15642]
[1778337485675,43.93,80267.32,0.0,0.99413,1e-05,1.1557]
[1778337485792,43.93,80267.32,0.0,0.99413,1e-05,1.1557]
[1778337485813,43.93,80267.32,0.0,0.99413,1e-05,1.1557]
[1778337485825,43.93,80267.72,0.0,0.99414,1e-05,1.15532]
[1778337490860,43.93,80270.65,0.0,0.99415,1e-05,1.15256]
[1778337491679,43.93,80270.65,0.0,0.99415,1e-05,1.15256]
[1778337491811,43.93,80270.65,0.0,0.99415,1e-05,1.15256]
[1778337491906,43.93,80270.65,0.0,0.99415,1e-05,1.15256]
[1778337492059,43.93,80270.65,0.0,0.99415,1e-05,1.15256]
[1778337492161,43.93,80270.65,0.0,0.99415,1e-05,1.15256]
[1778337493881,43.93,80264.36,0.0,0.99412,1e-05,1.15849]
[1778337496447,43.93,80262.25,0.0,0.99411,1e-05,1.16048]
[1778337496561,43.93,80262.25,0.0,0.99411,1e-05,1.16048]
[1778337496627,43.93,80262.25,0.0,0.99411,1e-05,1.16048]
[1778337496810,43.93,80262.25,0.0,0.99411,1e-05,1.16048]
[1778337496818,43.93,80262.25,0.0,0.99411,1e-05,1.16048]
[1778337501937,43.93,80260.81,0.0,0.9941,1e-05,1.16184]
[1778337504959,43.93,80254.59,0.0,0.99406,1e-05,1.16774]
[1778337506761,43.93,80251.04,0.0,0.99404,1e-05,1.17112]
[1778337506811,43.93,80251.04,0.0,0.99404,1e-05,1.17112]
[1778337507070,43.93,80251.04,0.0,0.99404,1e-05,1.17112]
[1778337507098,43.93,80252.04,0.0,0.99405,1e-05,1.17016]
[1778337507311,43.93,80252.04,0.0,0.99405,1e-05,1.17016]
[1778337513015,43.93,80253.45,0.0,0.99406,1e-05,1.16775]
[1778337518050,43.93,80253.47,0.0,0.99406,1e-05,1.16773]
[1778337523146,43.93,80253.24,0.0,0.99406,1e-05,1.16794]
[1778337523161,43.93,80253.31,0.0,0.99406,1e-05,1.16788]
[1778337523311,43.93,80253.31,0.0,0.99406,1e-05,1.16788]
[1778337523406,43.93,80253.31,0.0,0.99406,1e-05,1.16788]
[1778337523558,43.93,80253.31,0.0,0.99406,1e-05,1.16788]
[1778337529127,43.93,80258.66,0.0,0.99409,1e-05,1.1628]
[1778337530606,43.93,80262.07,0.0,0.99411,1e-05,1.15958]
[1778337530808,43.93,80262.07,0.0,0.99411,1e-05,1.15958]
[1778337531141,43.93,80263.77,0.0,0.99412,1e-05,1.15797]
[1778337531263,43.93,80263.77,0.0,0.99412,1e-05,1.15797]
[1778337531311,43.93,80263.77,0.0,0.99412,1e-05,1.15797]
[1778337537184,43.93,80262.08,0.0,0.99411,1e-05,1.15957]
[1778337538248,43.93,80262.08,0.0,0.99411,1e-05,1.15957]
[1778337538310,43.93,80262.04,0.0,0.99411,1e-05,1.15961]
[1778337538622,43.93,80262.04,0.0,0.99411,1e-05,1.15961]
[1778337538810,43.93,80262.04,0.0,0.99411,1e-05,1.15961]
[1778337539198,43.93,80261.56,0.0,0.99411,1e-05,1.16006]
[1778337544243,43.93,80261.44,0.0,0.99411,1e-05,1.16017]
[1778337547239,43.93,80259.88,0.0,0.9941,1e-05,1.16165]
[1778337547259,43.93,80259.52,0.0,0.9941,1e-05,1.16199]
[1778337547472,43.93,80259.52,0.0,0.9941,1e-05,1.16199]
[1778337548579,43.93,80259.56,0.0,0.9941,1e-05,1.16195]
[1778337558335,43.93,80261.05,0.0,0.9941,1e-05,1.16054]
[1778337563630,43.93,80263.14,0.0,0.99412,1e-05,1.15857]
[1778337563812,43.93,80263.14,0.0,0.99412,1e-05,1.15857]
[1778337563882,43.93,80263.14,0.0,0.99412,1e-05,1.15857]
[1778337564066,43.93,80263.14,0.0,0.99412,1e-05,1.15857]
[1778337564165,43.93,80263.47,0.0,0.99412,1e-05,1.15826]
[1778337570419,43.93,80263.23,0.0,0.99412,1e-05,1.15848]
[1778337574411,43.93,80263.1,0.0,0.99412,1e-05,1.15753]
[1778337574560,43.93,80263.1,0.0,0.99412,1e-05,1.15753]
[1778337574569,43.93,80263.1,0.0,0.99412,1e-05,1.15753]
[1778337574812,43.93,80263.1,0.0,0.99412,1e-05,1.15753]
[1778337574912,43.93,80263.1,0.0,0.99412,1e-05,1.15753]
[1778337580489,43.93,80262.34,0.0,0.99412,1e-05,1.15825]
[1778337585524,43.93,80261.66,0.0,0.99411,1e-05,1.15889]
[1778337586601,43.93,80261.66,0.0,0.99411,1e-05,1.15889]
[1778337586791,43.93,80261.66,0.0,0.99411,1e-05,1.15889]
[1778337586814,43.93,80261.66,0.0,0.99411,1e-05,1.15889]
[1778337586892,43.93,80261.5,0.0,0.99411,1e-05,1.15904]
[1778337592573,43.93,80263.32,0.0,0.99412,1e-05,1.15733]
[1778337594588,43.93,80269.61,0.0,0.99416,1e-05,1.15141]
[1778337595597,43.93,80275.64,0.0,0.99419,1e-05,1.14576]
[1778337598252,43.93,80275.39,0.0,0.99419,1e-05,1.14599]
[1778337598322,43.93,80276.58,0.0,0.99419,1e-05,1.14488]
[1778337598480,43.93,80276.58,0.0,0.99419,1e-05,1.14488]
[1778337598563,43.93,80276.58,0.0,0.99419,1e-05,1.14488]
[1778337603653,43.93,80275.44,0.0,0.99419,1e-05,1.14594]
[1778337605000,43.93,80275.44,0.0,0.99419,1e-05,1.14594]
[1778337605062,43.93,80275.44,0.0,0.99419,1e-05,1.14594]
[1778337605240,43.93,80275.44,0.0,0.99419,1e-05,1.14594]
[1778337605312,43.93,80275.44,0.0,0.99419,1e-05,1.14594]
[1778337605156,43.93,80276.18,0.0,0.99419,1e-05,1.14525]
[1778337610702,43.93,80278.33,0.0,0.9942,1e-05,1.14324]
[1778337615737,43.93,80276.04,0.0,0.99419,1e-05,1.14538]
[1778337618509,43.93,80274.98,0.0,0.99419,1e-05,1.14637]
[1778337618561,43.93,80274.98,0.0,0.99419,1e-05,1.14637]
[1778337618750,43.93,80274.98,0.0,0.99419,1e-05,1.14637]
[1778337618814,43.93,80274.98,0.0,0.99419,1e-05,1.14637]
[1778337618851,43.93,80274.56,0.0,0.99418,1e-05,1.14677]
[1778337624800,43.93,80271.97,0.0,0.99417,1e-05,1.14919]
[1778337626061,43.93,80271.97,0.0,0.99417,1e-05,1.14919]
[1778337626315,43.93,80271.97,0.0,0.99417,1e-05,1.14919]
[1778337626344,43.93,80271.97,0.0,0.99417,1e-05,1.14919]
[1778337626161,43.93,80273.37,0.0,0.99418,1e-05,1.14788]
[1778337626563,43.93,80273.37,0.0,0.99418,1e-05,1.14788]
[1778337631849,43.93,80272.29,0.0,0.99418,1e-05,1.14783]
[1778337636424,43.93,80273.25,0.0,0.99418,1e-05,1.14693]
[1778337636560,43.93,80273.25,0.0,0.99418,1e-05,1.14693]
[1778337636728,43.93,80273.25,0.0,0.99418,1e-05,1.14693]
[1778337636813,43.93,80273.25,0.0,0.99418,1e-05,1.14693]
[1778337636912,43.93,80273.25,0.0,0.99418,1e-05,1.14693]
[1778337641919,43.93,80272.63,0.0,0.99418,1e-05,1.14751]
[1778337644254,43.93,80272.51,0.0,0.99418,1e-05,1.14762]
[1778337644312,43.93,80272.51,0.0,0.99418,1e-05,1.14762]
[1778337644356,43.93,80271.64,0.0,0.99417,1e-05,1.14844]
[1778337644583,43.93,80271.64,0.0,0.99417,1e-05,1.14844]
[1778337644813,43.93,80271.64,0.0,0.99417,1e-05,1.14844]
[1778337649975,43.93,80272.48,0.0,0.99418,1e-05,1.14765]
[1778337653227,43.93,80273.41,0.0,0.99418,1e-05,1.14678]
[1778337653311,43.93,80273.41,0.0,0.99418,1e-05,1.14678]
[1778337653323,43.93,80272.8,0.0,0.99418,1e-05,1.14735]
[1778337653994,43.93,80272.8,0.0,0.99418,1e-05,1.14735]
[1778337657372,43.93,80270.07,0.0,0.99416,1e-05,1.14991]
[1778337665823,43.93,80270.6,0.0,0.99417,1e-05,1.14941]
[1778337666065,43.93,80270.6,0.0,0.99417,1e-05,1.14941]
[1778337666145,43.93,80270.6,0.0,0.99417,1e-05,1.14941]
[1778337666314,43.93,80270.6,0.0,0.99417,1e-05,1.14941]
[1778337666166,43.93,80272.22,0.0,0.99418,1e-05,1.14789]
[1778337669558,43.93,80272.03,0.0,0.99417,1e-05,1.14807]
[1778337670115,43.93,80272.01,0.0,0.99417,1e-05,1.14809]
[1778337673510,43.93,80271.63,0.0,0.99417,1e-05,1.14845]
[1778337673566,43.93,80271.63,0.0,0.99417,1e-05,1.14845]
[1778337673948,43.93,80271.63,0.0,0.99417,1e-05,1.14845]
[1778337674066,43.93,80271.63,0.0,0.99417,1e-05,1.14845]
[1778337674165,43.93,80271.63,0.0,0.99417,1e-05,1.14845]
[1778337681192,43.93,80271.7,0.0,0.99417,1e-05,1.14838]
[1778337686227,43.93,80271.81,0.0,0.99417,1e-05,1.14828]
[1778337691265,43.93,80271.81,0.0,0.99418,1e-05,1.14721]
[1778337693814,43.93,80271.61,0.0,0.99418,1e-05,1.1474]
[1778337694062,43.93,80271.61,0.0,0.99418,1e-05,1.1474]
[1778337694189,43.93,80271.61,0.0,0.99418,1e-05,1.1474]
[1778337694310,43.93,80271.61,0.0,0.99418,1e-05,1.1474]
[1778337694412,43.93,80271.61,0.0,0.99418,1e-05,1.1474]
[1778337702342,43.93,80271.61,0.0,0.99418,1e-05,1.1474]
[1778337707377,43.93,80272.72,0.0,0.99418,1e-05,1.14636]
[1778337707762,43.93,80272.72,0.0,0.99418,1e-05,1.14636]
[1778337707814,43.93,80272.72,0.0,0.99418,1e-05,1.14636]
[1778337708151,43.93,80272.72,0.0,0.99418,1e-05,1.14636]
[1778337708314,43.93,80272.72,0.0,0.99418,1e-05,1.14636]
[1778337708384,43.93,80271.32,0.0,0.99418,1e-05,1.14767]
[1778337713420,43.93,80272.62,0.0,0.99418,1e-05,1.14646]
[1778337715838,43.93,80272.51,0.0,0.99418,1e-05,1.14656]
[1778337716060,43.93,80272.51,0.0,0.99418,1e-05,1.14656]
[1778337716238,43.93,80272.51,0.0,0.99418,1e-05,1.14656]
[1778337716314,43.93,80272.51,0.0,0.99418,1e-05,1.14656]
[1778337716402,43.93,80272.51,0.0,0.99418,1e-05,1.14656]
[1778337724497,43.93,80272.44,0.0,0.99418,1e-05,1.14662]
[1778337726511,43.93,80278.0,0.0,0.99421,1e-05,1.14143]
[1778337727518,43.93,80283.39,0.0,0.99424,1e-05,1.13641]
[1778337729385,43.93,80283.39,0.0,0.99424,1e-05,1.13641]
[1778337729936,43.93,80284.1,0.0,0.99425,1e-05,1.13575]
[1778337730295,43.93,80284.1,0.0,0.99425,1e-05,1.13575]
[1778337730349,43.93,80284.41,0.0,0.99425,1e-05,1.13547]
[1778337736581,43.93,80284.69,0.0,0.99425,1e-05,1.13521]
[1778337739785,43.93,80284.86,0.0,0.99425,1e-05,1.13505]
[1778337739810,43.93,80284.86,0.0,0.99425,1e-05,1.13505]
[1778337740102,43.93,80284.86,0.0,0.99425,1e-05,1.13505]
[1778337740312,43.93,80284.86,0.0,0.99425,1e-05,1.13505]
[1778337740379,43.93,80285.49,0.0,0.99425,1e-05,1.13446]
[1778337745644,43.93,80286.0,0.0,0.99426,1e-05,1.13399]
[1778337754707,43.93,80285.74,0.0,0.99426,1e-05,1.13318]
[1778337759754,43.93,80284.52,0.0,0.99425,1e-05,1.13431]
[1778337759810,43.93,80284.52,0.0,0.99425,1e-05,1.13431]
[1778337760054,43.93,80284.52,0.0,0.99425,1e-05,1.13431]
[1778337760317,43.93,80284.52,0.0,0.99425,1e-05,1.13431]
[1778337760414,43.93,80285.72,0.0,0.99426,1e-05,1.1332]
[1778337765785,43.93,80285.64,0.0,0.99426,1e-05,1.13327]
[1778337770820,43.93,80285.85,0.0,0.99426,1e-05,1.13308]
[1778337775858,43.93,80285.7,0.0,0.99426,1e-05,1.13321]
[1778337777872,43.93,80293.82,0.0,0.9943,1e-05,1.12571]
[1778337778879,43.93,80301.75,0.0,0.99434,1e-05,1.11842]
[1778337781221,43.93,80304.74,0.0,0.99436,1e-05,1.11569]
[1778337781310,43.93,80304.74,0.0,0.99436,1e-05,1.11569]
[1778337781322,43.93,80305.36,0.0,0.99436,1e-05,1.11512]
[1778337781790,43.93,80305.36,0.0,0.99436,1e-05,1.11512]
[1778337781813,43.93,80305.36,0.0,0.99436,1e-05,1.11512]
[1778337787942,43.93,80305.42,0.0,0.99436,1e-05,1.11507]
[1778337792977,43.93,80305.64,0.0,0.99437,1e-05,1.11486]
[1778337794991,43.93,80318.82,0.0,0.99443,1e-05,1.10287]
[1778337795998,43.93,80325.84,0.0,0.99447,1e-05,1.09653]
[1778337797006,43.93,80327.18,0.0,0.99448,1e-05,1.09533]
[1778337801356,43.93,80329.19,0.0,0.99449,1e-05,1.09352]
[1778337801410,43.93,80329.66,0.0,0.99449,1e-05,1.0931]
[1778337801563,43.93,80329.66,0.0,0.99449,1e-05,1.0931]
[1778337801960,43.93,80329.66,0.0,0.99449,1e-05,1.0931]
[1778337802067,43.93,80329.66,0.0,0.99449,1e-05,1.0931]
[1778337802110,43.93,80329.88,0.0,0.99449,1e-05,1.0929]
[1778337808084,43.93,80332.44,0.0,0.99451,1e-05,1.0906]
[1778337810098,43.93,80337.28,0.0,0.99453,1e-05,1.08627]
[1778337810912,43.93,80337.28,0.0,0.99453,1e-05,1.08627]
[1778337811061,43.93,80337.28,0.0,0.99453,1e-05,1.08627]
[1778337811105,43.93,80338.26,0.0,0.99454,1e-05,1.08437]
[1778337811740,43.93,80338.26,0.0,0.99454,1e-05,1.08437]
[1778337811810,43.93,80338.26,0.0,0.99454,1e-05,1.08437]
[1778337817147,43.93,80337.41,0.0,0.99454,1e-05,1.08513]
[1778337824196,43.93,80337.63,0.0,0.99454,1e-05,1.08493]
[1778337825654,43.93,80337.63,0.0,0.99454,1e-05,1.08493]
[1778337825811,43.93,80337.63,0.0,0.99454,1e-05,1.08493]
[1778337826500,43.93,80337.63,0.0,0.99454,1e-05,1.08493]
[1778337825910,43.93,80337.63,0.0,0.99454,1e-05,1.08493]
[1778337826560,43.93,80337.63,0.0,0.99454,1e-05,1.08493]
[1778337832252,43.93,80337.82,0.0,0.99454,1e-05,1.08476]
[1778337839301,43.93,80338.19,0.0,0.99454,1e-05,1.08443]
[1778337841421,43.93,80338.29,0.0,0.99454,1e-05,1.08434]
[1778337841518,43.93,80338.37,0.0,0.99454,1e-05,1.08427]
[1778337841888,43.93,80338.37,0.0,0.99454,1e-05,1.08427]
[1778337842066,43.93,80338.37,0.0,0.99454,1e-05,1.08427]
[1778337842099,43.93,80338.37,0.0,0.99454,1e-05,1.08427]
[1778337849371,43.93,80339.34,0.0,0.99455,1e-05,1.08341]
[1778337853064,43.93,80339.48,0.0,0.99455,1e-05,1.08328]
[1778337853313,43.93,80339.48,0.0,0.99455,1e-05,1.08328]
[1778337853399,43.93,80339.49,0.0,0.99455,1e-05,1.08327]
[1778337853715,43.93,80339.49,0.0,0.99455,1e-05,1.08327]
[1778337853812,43.93,80339.49,0.0,0.99455,1e-05,1.08327]
[1778337859441,43.93,80339.48,0.0,0.99455,1e-05,1.08328]
[1778337865483,43.93,80339.49,0.0,0.99455,1e-05,1.08327]
[1778337866490,43.93,80335.05,0.0,0.99452,1e-05,1.08724]
[1778337867447,43.93,80335.05,0.0,0.99452,1e-05,1.08724]
[1778337867561,43.93,80335.05,0.0,0.99452,1e-05,1.08724]
[1778337867549,43.93,80331.69,0.0,0.99451,1e-05,1.09025]
[1778337868217,43.93,80331.69,0.0,0.99451,1e-05,1.09025]
[1778337868312,43.93,80331.69,0.0,0.99451,1e-05,1.09025]
[1778337868504,43.93,80331.62,0.0,0.99451,1e-05,1.09031]
[1778337873539,43.93,80330.83,0.0,0.99451,1e-05,1.08999]
[1778337881595,43.93,80330.94,0.0,0.99451,1e-05,1.08989]
[1778337886630,43.93,80331.05,0.0,0.99451,1e-05,1.08979]
[1778337893679,43.93,80331.34,0.0,0.99451,1e-05,1.08953]
[1778337900730,43.93,80331.58,0.0,0.99451,1e-05,1.08932]
[1778337905764,43.93,80331.67,0.0,0.99451,1e-05,1.08924]
[1778337910799,43.93,80331.4,0.0,0.99451,1e-05,1.08948]
[1778337917848,43.93,80330.73,0.0,0.99451,1e-05,1.09008]
[1778337918759,43.93,80330.73,0.0,0.99451,1e-05,1.09008]
[1778337918811,43.93,80330.73,0.0,0.99451,1e-05,1.09008]
[1778337918855,43.93,80330.75,0.0,0.99451,1e-05,1.09006]
[1778337919749,43.93,80330.75,0.0,0.99451,1e-05,1.09006]
[1778337919817,43.93,80330.75,0.0,0.99451,1e-05,1.09006]
[1778337925798,43.93,80330.61,0.0,0.99451,1e-05,1.09019]
[1778337925808,43.93,80330.61,0.0,0.99451,1e-05,1.09019]
[1778337926568,43.93,80330.61,0.0,0.99451,1e-05,1.09019]
[1778337926618,43.93,80330.89,0.0,0.99451,1e-05,1.08994]
[1778337926650,43.93,80330.89,0.0,0.99451,1e-05,1.08994]
[1778337931731,43.93,80330.99,0.0,0.99451,1e-05,1.08985]
[1778337931816,43.93,80330.99,0.0,0.99451,1e-05,1.08985]
[1778337932562,43.93,80330.99,0.0,0.99451,1e-05,1.08985]
[1778337932613,43.93,80329.85,0.0,0.99451,1e-05,1.08984]
[1778337932814,43.93,80329.85,0.0,0.99451,1e-05,1.08984]
[1778337937693,43.93,80329.89,0.0,0.99451,1e-05,1.08981]
[1778337937810,43.93,80329.89,0.0,0.99451,1e-05,1.08981]
[1778337937988,43.93,80331.13,0.0,0.99451,1e-05,1.0887]
[1778337938751,43.93,80331.13,0.0,0.99451,1e-05,1.0887]
[1778337938811,43.93,80331.13,0.0,0.99451,1e-05,1.0887]
[1778337942416,43.93,80329.92,0.0,0.99451,1e-05,1.08978]
[1778337942563,43.93,80329.92,0.0,0.99451,1e-05,1.08978]
[1778337948061,43.93,80331.57,0.0,0.99452,1e-05,1.0883]
[1778337954048,43.93,80331.72,0.0,0.99452,1e-05,1.08817]
[1778337962159,43.93,80332.82,0.0,0.99452,1e-05,1.08718]
[1778337968201,43.93,80333.04,0.0,0.99452,1e-05,1.08699]
[1778337972992,43.93,80331.33,0.0,0.99451,1e-05,1.08852]
[1778337973064,43.93,80331.33,0.0,0.99451,1e-05,1.08852]
[1778337973236,43.93,80331.3,0.0,0.99451,1e-05,1.08854]
[1778337973953,43.93,80331.3,0.0,0.99451,1e-05,1.08854]
[1778337974065,43.93,80331.3,0.0,0.99451,1e-05,1.08854]
[1778337983306,43.93,80331.3,0.0,0.99451,1e-05,1.08854]
[1778337994383,43.93,80331.36,0.0,0.99452,1e-05,1.08747]
[1778337999419,43.93,80330.95,0.0,0.99452,1e-05,1.08783]
[1778338004453,43.93,80331.35,0.0,0.99452,1e-05,1.08748]
[1778338009488,43.93,80331.16,0.0,0.99452,1e-05,1.08765]
[1778338021572,43.93,80331.3,0.0,0.99452,1e-05,1.08752]
[1778338022238,43.93,80331.3,0.0,0.99452,1e-05,1.08752]
[1778338022308,43.93,80331.3,0.0,0.99452,1e-05,1.08752]
[1778338022579,43.93,80330.85,0.0,0.99452,1e-05,1.08792]
[1778338023497,43.93,80330.85,0.0,0.99452,1e-05,1.08792]
[1778338023560,43.93,80330.85,0.0,0.99452,1e-05,1.08792]
[1778338033397,43.93,80330.99,0.0,0.99452,1e-05,1.0878]
[1778338033558,43.93,80330.99,0.0,0.99452,1e-05,1.0878]
[1778338033657,43.93,80330.27,0.0,0.99451,1e-05,1.08844]
[1778338034556,43.93,80330.27,0.0,0.99451,1e-05,1.08844]
[1778338034811,43.93,80331.23,0.0,0.99452,1e-05,1.08758]
[1778338040709,43.93,80331.41,0.0,0.99452,1e-05,1.08742]
[1778338047757,43.93,80331.45,0.0,0.99452,1e-05,1.08739]
[1778338055522,43.93,80331.43,0.0,0.99452,1e-05,1.0874]
[1778338055558,43.93,80331.43,0.0,0.99452,1e-05,1.0874]
[1778338055659,43.93,80331.43,0.0,0.99453,1e-05,1.08638]
[1778338057390,43.93,80332.49,0.0,0.99453,1e-05,1.08543]
[1778338057559,43.93,80332.49,0.0,0.99453,1e-05,1.08543]
[1778338057827,43.93,80337.86,0.0,0.99456,1e-05,1.08064]
[1778338058834,43.93,80339.75,0.0,0.99457,1e-05,1.07896]
[1778338060124,43.93,80339.75,0.0,0.99457,1e-05,1.07896]
[1778338060220,43.93,80345.33,0.0,0.9946,1e-05,1.07401]
[1778338062903,43.93,80346.35,0.0,0.9946,1e-05,1.0731]
[1778338062987,43.93,80347.78,0.0,0.99461,1e-05,1.07184]
[1778338068904,43.93,80348.34,0.0,0.99461,1e-05,1.07134]
[1778338071070,43.93,80348.34,0.0,0.99461,1e-05,1.07134]
[1778338071170,43.93,80348.34,0.0,0.99461,1e-05,1.07134]
[1778338076965,43.93,80355.14,0.0,0.99465,1e-05,1.06535]
[1778338079595,43.93,80356.15,0.0,0.99465,1e-05,1.06446]
[1778338079659,43.93,80359.23,0.0,0.99467,1e-05,1.06176]
[1778338079808,43.93,80359.23,0.0,0.99467,1e-05,1.06176]
[1778338079986,43.93,80362.45,0.0,0.99468,1e-05,1.05894]
[1778338082001,43.93,80364.98,0.0,0.9947,1e-05,1.05672]
[1778338083724,43.93,80364.98,0.0,0.9947,1e-05,1.05672]
[1778338083810,43.93,80364.98,0.0,0.9947,1e-05,1.05672]
[1778338088077,43.93,80367.06,0.0,0.99471,0.0,1.05491]
[1778338090607,43.93,80367.12,0.0,0.99471,0.0,1.05486]
[1778338090810,43.93,80367.12,0.0,0.99471,0.0,1.05486]
[1778338096035,43.93,80367.82,0.0,0.99471,0.0,1.05425]
[1778338096460,43.93,80369.4,0.0,0.99472,0.0,1.05287]
[1778338098242,43.93,80369.95,0.0,0.99472,0.0,1.05239]
[1778338098312,43.93,80369.95,0.0,0.99472,0.0,1.05239]
[1778338099065,43.93,80369.67,0.0,0.99472,0.0,1.05263]
[1778338099154,43.93,80369.83,0.0,0.99472,0.0,1.05249]
[1778338104410,43.93,80369.8,0.0,0.99472,0.0,1.05252]
[1778338104564,43.93,80369.8,0.0,0.99472,0.0,1.05252]
[1778338112245,43.93,80369.2,0.0,0.99472,0.0,1.05204]
[1778338118287,43.93,80369.47,0.0,0.99472,0.0,1.05181]
[1778338123322,43.93,80368.61,0.0,0.99472,0.0,1.05256]
[1778338127643,43.93,80368.61,0.0,0.99472,0.0,1.05256]
[1778338127811,43.93,80368.61,0.0,0.99472,0.0,1.05256]
[1778338129591,43.93,80368.09,0.0,0.99472,0.0,1.05301]
[1778338129811,43.93,80368.09,0.0,0.99472,0.0,1.05301]
[1778338129660,43.93,80368.72,0.0,0.99472,0.0,1.05246]
[1778338137420,43.93,80368.55,0.0,0.99472,0.0,1.05261]
[1778338141195,43.93,80365.69,0.0,0.9947,0.0,1.0551]
[1778338141309,43.93,80365.69,0.0,0.9947,0.0,1.0551]
[1778338141448,43.93,80359.1,0.0,0.99467,1e-05,1.06086]
[1778338143462,43.93,80356.67,0.0,0.99466,1e-05,1.06299]
[1778338148497,43.93,80356.81,0.0,0.99466,1e-05,1.06287]
[1778338151161,43.93,80356.15,0.0,0.99466,1e-05,1.06345]
[1778338151309,43.93,80356.15,0.0,0.99466,1e-05,1.06345]
[1778338154217,43.93,80354.88,0.0,0.99465,1e-05,1.06457]
[1778338154311,43.93,80354.88,0.0,0.99465,1e-05,1.06457]
[1778338154539,43.93,80353.94,0.0,0.99464,1e-05,1.06539]
[1778338161588,43.93,80353.84,0.0,0.99464,1e-05,1.06548]
[1778338163458,43.93,80353.84,0.0,0.99464,1e-05,1.06548]
[1778338163559,43.93,80353.84,0.0,0.99464,1e-05,1.06548]
[1778338168637,43.93,80355.01,0.0,0.99465,1e-05,1.06445]
[1778338173672,43.93,80355.27,0.0,0.99466,1e-05,1.06322]
[1778338178707,43.93,80354.65,0.0,0.99465,1e-05,1.06376]
[1778338183742,43.93,80346.37,0.0,0.99461,1e-05,1.07106]
[1778338184030,43.93,80346.37,0.0,0.99461,1e-05,1.07106]
[1778338184060,43.93,80346.37,0.0,0.99461,1e-05,1.07106]
[1778338186527,43.93,80345.33,0.0,0.99461,1e-05,1.07198]
[1778338186561,43.93,80345.33,0.0,0.99461,1e-05,1.07198]
[1778338186763,43.93,80345.89,0.0,0.99461,1e-05,1.07148]
[1778338191858,43.93,80345.56,0.0,0.99461,1e-05,1.07177]
[1778338192060,43.93,80344.99,0.0,0.9946,1e-05,1.07228]
[1778338195764,43.93,80345.95,0.0,0.99461,1e-05,1.07143]
[1778338195813,43.93,80345.95,0.0,0.99461,1e-05,1.07143]
[1778338195826,43.93,80344.55,0.0,0.9946,1e-05,1.07267]
[1778338196936,43.93,80343.91,0.0,0.9946,1e-05,1.07323]
[1778338197066,43.93,80343.91,0.0,0.9946,1e-05,1.07323]
[1778338200376,43.93,80341.54,0.0,0.99459,1e-05,1.07533]
[1778338200565,43.93,80341.54,0.0,0.99459,1e-05,1.07533]
[1778338200861,43.93,80340.42,0.0,0.99458,1e-05,1.07633]
[1778338205896,43.93,80340.44,0.0,0.99458,1e-05,1.07631]
[1778338210623,43.93,80340.4,0.0,0.99458,1e-05,1.07634]
[1778338210816,43.93,80340.4,0.0,0.99458,1e-05,1.07634]
[1778338212946,43.93,80334.87,0.0,0.99455,1e-05,1.08126]
[1778338216876,43.93,80334.17,0.0,0.99455,1e-05,1.08189]
[1778338217066,43.93,80334.17,0.0,0.99455,1e-05,1.08189]
[1778338219341,43.93,80333.79,0.0,0.99455,1e-05,1.08223]
[1778338219562,43.93,80333.79,0.0,0.99455,1e-05,1.08223]
[1778338219603,43.93,80333.79,0.0,0.99455,1e-05,1.08223]
[1778338223932,43.93,80333.72,0.0,0.99455,1e-05,1.08229]
[1778338224060,43.93,80333.55,0.0,0.99455,1e-05,1.08244]
[1778338232079,43.93,80333.21,0.0,0.99455,1e-05,1.08172]
[1778338237167,43.93,80333.21,0.0,0.99455,1e-05,1.08172]
[1778338243415,43.93,80333.13,0.0,0.99455,1e-05,1.08179]
[1778338243558,43.93,80333.13,0.0,0.99455,1e-05,1.08179]
[1778338246764,43.93,80332.51,0.0,0.99455,1e-05,1.08234]
[1778338246814,43.93,80332.51,0.0,0.99455,1e-05,1.08234]
[1778338246910,43.93,80332.23,0.0,0.99454,1e-05,1.08259]
[1778338252219,43.93,80331.66,0.0,0.99454,1e-05,1.0831]
[1778338257254,43.93,80331.65,0.0,0.99454,1e-05,1.08311]
[1778338262289,43.93,80327.09,0.0,0.99452,1e-05,1.08719]
[1778338267324,43.93,80325.69,0.0,0.99451,1e-05,1.08844]
[1778338272359,43.93,80324.77,0.0,0.99451,1e-05,1.08927]
[1778338277394,43.93,80321.55,0.0,0.99449,1e-05,1.09216]
[1778338280415,43.93,80311.43,0.0,0.99444,1e-05,1.10129]
[1778338281422,43.93,80307.1,0.0,0.99441,1e-05,1.10521]
[1778338282429,43.93,80305.96,0.0,0.99441,1e-05,1.10625]
[1778338287464,43.93,80307.52,0.0,0.99442,1e-05,1.10483]
[1778338290485,43.93,80303.25,0.0,0.99439,1e-05,1.10871]
[1778338295520,43.93,80302.83,0.0,0.9944,1e-05,1.10805]
[1778338300560,43.93,80302.02,0.0,0.99439,1e-05,1.10879]
[1778338305595,43.93,80305.87,0.0,0.99441,1e-05,1.10529]
[1778338311637,43.93,80308.76,0.0,0.99443,1e-05,1.10267]
[1778338317679,43.93,80308.49,0.0,0.99443,1e-05,1.10291]
[1778338322714,43.93,80308.27,0.0,0.99442,1e-05,1.10311]
[1778338327749,43.93,80308.58,0.0,0.99443,1e-05,1.10283]
[1778338332784,43.93,80294.17,0.0,0.99435,1e-05,1.11596]
[1778338333791,43.93,80294.13,0.0,0.99435,1e-05,1.116]
[1778338336011,43.93,80295.55,0.0,0.99436,1e-05,1.1147]
[1778338336812,43.93,80291.0,0.0,0.99433,1e-05,1.11887]
[1778338339833,43.93,80278.92,0.0,0.99427,1e-05,1.13]
[1778338341151,43.93,80275.7,0.0,0.99425,1e-05,1.13298]
[1778338341847,43.93,80267.21,0.0,0.99421,1e-05,1.14088]
[1778338343861,43.93,80256.82,0.0,0.99415,1e-05,1.15061]
[1778338344868,43.93,80258.43,0.0,0.99416,1e-05,1.1491]
[1778338345125,43.93,80258.43,0.0,0.99416,1e-05,1.1491]
[1778338348896,43.93,80254.61,0.0,0.99414,1e-05,1.15269]
[1778338351070,43.93,80254.89,0.0,0.99414,1e-05,1.15243]
[1778338351310,43.93,80258.08,0.0,0.99416,1e-05,1.14943]
[1778338351917,43.93,80259.51,0.0,0.99417,1e-05,1.14702]
[1778338356064,43.93,80263.02,0.0,0.99419,1e-05,1.14373]
[1778338361746,43.93,80266.09,0.0,0.99421,1e-05,1.14086]
[1778338361813,43.93,80266.09,0.0,0.99421,1e-05,1.14086]
[1778338362049,43.93,80266.09,0.0,0.99421,1e-05,1.14086]
[1778338365280,43.93,80265.66,0.0,0.9942,1e-05,1.14127]
[1778338366083,43.93,80265.66,0.0,0.9942,1e-05,1.14127]
[1778338368033,43.93,80273.2,0.0,0.99424,1e-05,1.13425]
[1778338369576,43.93,80274.7,0.0,0.99425,1e-05,1.13285]
[1778338369811,43.93,80274.7,0.0,0.99425,1e-05,1.13285]
[1778338370047,43.93,80274.34,0.0,0.99425,1e-05,1.13319]
[1778338375082,43.93,80274.61,0.0,0.99425,1e-05,1.13294]
[1778338376494,43.93,80274.95,0.0,0.99425,1e-05,1.13262]
[1778338376557,43.93,80274.95,0.0,0.99425,1e-05,1.13262]
[1778338382131,43.93,80277.09,0.0,0.99426,1e-05,1.13064]
[1778338389181,43.93,80281.31,0.0,0.99429,1e-05,1.12674]
[1778338391901,43.93,80284.67,0.0,0.99431,1e-05,1.12364]
[1778338392062,43.93,80284.67,0.0,0.99431,1e-05,1.12364]
[1778338391999,43.93,80283.58,0.0,0.9943,1e-05,1.12464]
[1778338392344,43.93,80283.58,0.0,0.9943,1e-05,1.12464]
[1778338392561,43.93,80283.58,0.0,0.9943,1e-05,1.12464]
[1778338398244,43.93,80284.47,0.0,0.9943,1e-05,1.12382]
[1778338404286,43.93,80284.48,0.0,0.9943,1e-05,1.12381]
[1778338409321,43.93,80284.6,0.0,0.9943,1e-05,1.1237]
[1778338411782,43.93,80284.6,0.0,0.9943,1e-05,1.1237]
[1778338411814,43.93,80284.6,0.0,0.9943,1e-05,1.1237]
[1778338412020,43.93,80284.6,0.0,0.9943,1e-05,1.1237]
[1778338412060,43.93,80284.6,0.0,0.9943,1e-05,1.1237]
[1778338412125,43.93,80284.6,0.0,0.99431,1e-05,1.12265]
[1778338418246,43.93,80286.26,0.0,0.99432,1e-05,1.12112]
[1778338418311,43.93,80286.26,0.0,0.99432,1e-05,1.12112]
[1778338418824,43.93,80286.26,0.0,0.99432,1e-05,1.12112]
[1778338419061,43.93,80286.26,0.0,0.99432,1e-05,1.12112]
[1778338418911,43.93,80286.26,0.0,0.99432,1e-05,1.12112]
[1778338424426,43.93,80286.41,0.0,0.99432,1e-05,1.12099]
[1778338430066,43.93,80286.42,0.0,0.99432,1e-05,1.12098]
[1778338430112,43.93,80286.42,0.0,0.99432,1e-05,1.12098]
[1778338430310,43.93,80286.42,0.0,0.99432,1e-05,1.12098]
[1778338430705,43.93,80286.42,0.0,0.99432,1e-05,1.12098]
[1778338430815,43.93,80286.42,0.0,0.99432,1e-05,1.12098]
[1778338436510,43.93,80284.62,0.0,0.99431,1e-05,1.12263]
[1778338438027,43.93,80284.62,0.0,0.99431,1e-05,1.12263]
[1778338438061,43.93,80284.62,0.0,0.99431,1e-05,1.12263]
[1778338438125,43.93,80285.71,0.0,0.99432,1e-05,1.12163]
[1778338438578,43.93,80285.71,0.0,0.99432,1e-05,1.12163]
[1778338438811,43.93,80285.71,0.0,0.99432,1e-05,1.12163]
[1778338444567,43.93,80286.08,0.0,0.99432,1e-05,1.12129]
[1778338451616,43.93,80286.21,0.0,0.99432,1e-05,1.12117]
[1778338452924,43.93,80286.21,0.0,0.99432,1e-05,1.12117]
[1778338453063,43.93,80286.21,0.0,0.99432,1e-05,1.12117]
[1778338453161,43.93,80286.12,0.0,0.99432,1e-05,1.12125]
[1778338453187,43.93,80286.12,0.0,0.99432,1e-05,1.12125]
[1778338453312,43.93,80286.12,0.0,0.99432,1e-05,1.12125]
[1778338462693,43.93,80285.89,0.0,0.99432,1e-05,1.12146]
[1778338469182,43.93,80286.78,0.0,0.99432,1e-05,1.12065]
[1778338469311,43.93,80286.81,0.0,0.99432,1e-05,1.12062]
[1778338469474,43.93,80286.81,0.0,0.99432,1e-05,1.12062]
[1778338469558,43.93,80286.81,0.0,0.99432,1e-05,1.12062]
[1778338469283,43.93,80286.81,0.0,0.99432,1e-05,1.12062]
[1778338474777,43.93,80286.71,0.0,0.99433,1e-05,1.11966]
[1778338478052,43.93,80285.43,0.0,0.99432,1e-05,1.12084]
[1778338478061,43.93,80285.43,0.0,0.99432,1e-05,1.12084]
[1778338478101,43.93,80286.59,0.0,0.99433,1e-05,1.11977]
[1778338478594,43.93,80286.59,0.0,0.99433,1e-05,1.11977]
[1778338478810,43.93,80286.59,0.0,0.99433,1e-05,1.11977]
[1778338484847,43.93,80288.28,0.0,0.99433,1e-05,1.11822]
[1778338488875,43.93,80292.46,0.0,0.99436,1e-05,1.11439]
[1778338490962,43.93,80292.88,0.0,0.99436,1e-05,1.11401]
[1778338491063,43.93,80292.88,0.0,0.99436,1e-05,1.11401]
[1778338491164,43.93,80293.0,0.0,0.99436,1e-05,1.1139]
[1778338491508,43.93,80293.0,0.0,0.99436,1e-05,1.1139]
[1778338491561,43.93,80293.0,0.0,0.99436,1e-05,1.1139]
[1778338496931,43.93,80293.43,0.0,0.99436,1e-05,1.1135]
[1778338499445,43.93,80293.43,0.0,0.99436,1e-05,1.1135]
[1778338499563,43.93,80293.43,0.0,0.99436,1e-05,1.1135]
[1778338499952,43.93,80293.16,0.0,0.99436,1e-05,1.11375]
[1778338501520,43.93,80290.46,0.0,0.99435,1e-05,1.11622]
[1778338501560,43.93,80290.46,0.0,0.99435,1e-05,1.11622]
[1778338510026,43.93,80289.74,0.0,0.99434,1e-05,1.11688]
[1778338512438,43.93,80290.31,0.0,0.99435,1e-05,1.11636]
[1778338512563,43.93,80290.31,0.0,0.99435,1e-05,1.11636]
[1778338513097,43.93,80290.31,0.0,0.99435,1e-05,1.11636]
[1778338513140,43.93,80291.66,0.0,0.99435,1e-05,1.11512]
[1778338513309,43.93,80291.66,0.0,0.99435,1e-05,1.11512]
[1778338517075,43.93,80295.73,0.0,0.99437,1e-05,1.1114]
[1778338517366,43.93,80295.73,0.0,0.99437,1e-05,1.1114]
[1778338517563,43.93,80295.73,0.0,0.99437,1e-05,1.1114]
[1778338518082,43.93,80294.43,0.0,0.99437,1e-05,1.11259]
[1778338518524,43.93,80294.43,0.0,0.99437,1e-05,1.11259]
[1778338518566,43.93,80294.43,0.0,0.99437,1e-05,1.11259]
[1778338524124,43.93,80295.25,0.0,0.99437,1e-05,1.11184]
[1778338526053,43.93,80295.02,0.0,0.99437,1e-05,1.11205]
[1778338526069,43.93,80295.02,0.0,0.99437,1e-05,1.11205]
[1778338531080,43.93,80294.3,0.0,0.99437,1e-05,1.11271]
[1778338531173,43.93,80293.62,0.0,0.99437,1e-05,1.11229]
[1778338531311,43.93,80293.62,0.0,0.99437,1e-05,1.11229]
[1778338531683,43.93,80293.62,0.0,0.99437,1e-05,1.11229]
[1778338531814,43.93,80293.62,0.0,0.99437,1e-05,1.11229]
[1778338532180,43.93,80293.13,0.0,0.99437,1e-05,1.11273]
[1778338538222,43.93,80295.63,0.0,0.99438,1e-05,1.11045]
[1778338544264,43.93,80295.08,0.0,0.99438,1e-05,1.11095]
[1778338546410,43.93,80294.63,0.0,0.99437,1e-05,1.11136]
[1778338546571,43.93,80294.63,0.0,0.99437,1e-05,1.11136]
[1778338546954,43.93,80294.63,0.0,0.99437,1e-05,1.11136]
[1778338547066,43.93,80294.63,0.0,0.99437,1e-05,1.11136]
[1778338547165,43.93,80293.84,0.0,0.99437,1e-05,1.11208]
[1778338552320,43.93,80293.45,0.0,0.99437,1e-05,1.11244]
[1778338556088,43.93,80293.8,0.0,0.99437,1e-05,1.11212]
[1778338556264,43.93,80293.81,0.0,0.99437,1e-05,1.11211]
[1778338556309,43.93,80293.81,0.0,0.99437,1e-05,1.11211]
[1778338556802,43.93,80293.81,0.0,0.99437,1e-05,1.11211]
[1778338556813,43.93,80293.81,0.0,0.99437,1e-05,1.11211]
[1778338556836,43.93,80297.32,0.0,0.99439,1e-05,1.10891]
[1778338562393,43.93,80306.6,0.0,0.99444,1e-05,1.10048]
[1778338563400,43.93,80309.93,0.0,0.99445,1e-05,1.09747]
[1778338564564,43.93,80309.93,0.0,0.99445,1e-05,1.09747]
[1778338564811,43.93,80309.93,0.0,0.99445,1e-05,1.09747]
[1778338565243,43.93,80309.93,0.0,0.99445,1e-05,1.09747]
[1778338564854,43.93,80310.17,0.0,0.99446,1e-05,1.09725]
[1778338565319,43.93,80310.17,0.0,0.99446,1e-05,1.09725]
[1778338568062,43.93,80310.18,0.0,0.99446,1e-05,1.09724]
[1778338568163,43.93,80308.67,0.0,0.99445,1e-05,1.09861]
[1778338572527,43.93,80308.6,0.0,0.99445,1e-05,1.09867]
[1778338572559,43.93,80308.6,0.0,0.99445,1e-05,1.09867]
[1778338572622,43.93,80308.41,0.0,0.99445,1e-05,1.09884]
[1778338575903,43.93,80309.38,0.0,0.99445,1e-05,1.09797]
[1778338575987,43.93,80309.38,0.0,0.99445,1e-05,1.09797]
[1778338576068,43.93,80309.38,0.0,0.99445,1e-05,1.09797]
[1778338576491,43.93,80315.9,0.0,0.99449,1e-05,1.09209]
[1778338583540,43.93,80319.17,0.0,0.9945,1e-05,1.08915]
[1778338585232,43.93,80319.17,0.0,0.9945,1e-05,1.08915]
[1778338585312,43.93,80318.98,0.0,0.9945,1e-05,1.08932]
[1778338586191,43.93,80318.98,0.0,0.9945,1e-05,1.08932]
[1778338586292,43.93,80318.69,0.0,0.9945,1e-05,1.08958]
[1778338586318,43.93,80318.69,0.0,0.9945,1e-05,1.08958]
[1778338592029,43.93,80319.12,0.0,0.9945,1e-05,1.0892]
[1778338592065,43.93,80319.12,0.0,0.9945,1e-05,1.0892]
[1778338592198,43.93,80318.33,0.0,0.9945,1e-05,1.08888]
[1778338593067,43.93,80318.33,0.0,0.9945,1e-05,1.08888]
[1778338593312,43.93,80318.33,0.0,0.9945,1e-05,1.08888]
[1778338598645,43.93,80316.06,0.0,0.99449,1e-05,1.09092]
[1778338603680,43.93,80316.06,0.0,0.99449,1e-05,1.09092]
[1778338605693,43.93,80315.72,0.0,0.99449,1e-05,1.09122]
[1778338605811,43.93,80315.72,0.0,0.99449,1e-05,1.09122]
[1778338605909,43.93,80315.9,0.0,0.99449,1e-05,1.09106]
[1778338606664,43.93,80315.9,0.0,0.99449,1e-05,1.09106]
[1778338606810,43.93,80315.9,0.0,0.99449,1e-05,1.09106]
[1778338609722,43.93,80319.78,0.0,0.99451,1e-05,1.08758]
[1778338611266,43.93,80319.78,0.0,0.99451,1e-05,1.08758]
[1778338611312,43.93,80319.78,0.0,0.99451,1e-05,1.08758]
[1778338614599,43.93,80320.53,0.0,0.99451,1e-05,1.08691]
[1778338614809,43.93,80320.53,0.0,0.99451,1e-05,1.08691]
[1778338614887,43.93,80321.31,0.0,0.99452,1e-05,1.08621]
[1778338621806,43.93,80321.22,0.0,0.99452,1e-05,1.08629]
[1778338626841,43.93,80321.88,0.0,0.99452,1e-05,1.0857]
[1778338629413,43.93,80322.73,0.0,0.99453,1e-05,1.08494]
[1778338629560,43.93,80322.73,0.0,0.99453,1e-05,1.08494]
[1778338630869,43.93,80327.58,0.0,0.99455,1e-05,1.08061]
[1778338631876,43.93,80330.98,0.0,0.99457,1e-05,1.07758]
[1778338632883,43.93,80335.47,0.0,0.99459,1e-05,1.07359]
[1778338634036,43.93,80335.47,0.0,0.99459,1e-05,1.07359]
[1778338634060,43.93,80335.47,0.0,0.99459,1e-05,1.07359]
[1778338634281,43.93,80335.47,0.0,0.99459,1e-05,1.07359]
[1778338634313,43.93,80335.47,0.0,0.99459,1e-05,1.07359]
[1778338634330,43.93,80336.09,0.0,0.99459,1e-05,1.07304]
[1778338640944,43.93,80337.23,0.0,0.9946,1e-05,1.07203]
[1778338642597,43.93,80337.28,0.0,0.9946,1e-05,1.07199]
[1778338642813,43.93,80337.28,0.0,0.9946,1e-05,1.07199]
[1778338643744,43.93,80337.28,0.0,0.9946,1e-05,1.07199]
[1778338643816,43.93,80337.28,0.0,0.9946,1e-05,1.07199]
[1778338643963,43.93,80337.48,0.0,0.9946,1e-05,1.07181]
[1778338648998,43.93,80338.07,0.0,0.9946,1e-05,1.07129]
[1778338653026,43.93,80331.72,0.0,0.99458,1e-05,1.0759]
[1778338654592,43.93,80330.56,0.0,0.99457,1e-05,1.07693]
[1778338654814,43.93,80330.56,0.0,0.99457,1e-05,1.07693]
[1778338655040,43.93,80329.88,0.0,0.99457,1e-05,1.07754]
[1778338655738,43.93,80329.88,0.0,0.99457,1e-05,1.07754]
[1778338655811,43.93,80329.88,0.0,0.99457,1e-05,1.07754]
[1778338660299,43.93,80327.82,0.0,0.99456,1e-05,1.07937]
[1778338660311,43.93,80327.82,0.0,0.99456,1e-05,1.07937]
[1778338660325,43.93,80327.74,0.0,0.99456,1e-05,1.07944]
[1778338661190,43.93,80327.74,0.0,0.99456,1e-05,1.07944]
[1778338661312,43.93,80327.74,0.0,0.99456,1e-05,1.07944]
[1778338669138,43.93,80327.54,0.0,0.99456,1e-05,1.07962]
[1778338670554,43.93,80327.76,0.0,0.99456,1e-05,1.07942]
[1778338670811,43.93,80327.76,0.0,0.99456,1e-05,1.07942]
[1778338671153,43.93,80327.65,0.0,0.99456,1e-05,1.07952]
[1778338671708,43.93,80327.65,0.0,0.99456,1e-05,1.07952]
[1778338671811,43.93,80327.65,0.0,0.99456,1e-05,1.07952]
[1778338679209,43.93,80327.98,0.0,0.99456,1e-05,1.07923]
[1778338683792,43.93,80328.31,0.0,0.99456,1e-05,1.07893]
[1778338683809,43.93,80328.31,0.0,0.99456,1e-05,1.07893]
[1778338684244,43.93,80328.16,0.0,0.99456,1e-05,1.07907]
[1778338685247,43.93,80328.16,0.0,0.99456,1e-05,1.07907]
[1778338685314,43.93,80328.16,0.0,0.99456,1e-05,1.07907]
[1778338691294,43.93,80326.66,0.0,0.99455,1e-05,1.0804]
[1778338691839,43.93,80326.66,0.0,0.99455,1e-05,1.0804]
[1778338692058,43.93,80326.66,0.0,0.99455,1e-05,1.0804]
[1778338692301,43.93,80327.78,0.0,0.99456,1e-05,1.07941]
[1778338693343,43.93,80327.78,0.0,0.99456,1e-05,1.07941]
[1778338693561,43.93,80327.66,0.0,0.99456,1e-05,1.07951]
[1778338699350,43.93,80327.58,0.0,0.99456,1e-05,1.07958]
[1778338704385,43.93,80327.73,0.0,0.99456,1e-05,1.07945]
[1778338705729,43.93,80326.41,0.0,0.99455,1e-05,1.08063]
[1778338705809,43.93,80326.41,0.0,0.99455,1e-05,1.08063]
[1778338706399,43.93,80327.43,0.0,0.99455,1e-05,1.07972]
[1778338707082,43.93,80327.43,0.0,0.99455,1e-05,1.07972]
[1778338707312,43.93,80327.43,0.0,0.99455,1e-05,1.07972]
[1778338712441,43.93,80327.74,0.0,0.99456,1e-05,1.07842]
[1778338717476,43.93,80327.9,0.0,0.99456,1e-05,1.07828]
[1778338723518,43.93,80327.86,0.0,0.99456,1e-05,1.07831]
[1778338726902,43.93,80327.86,0.0,0.99456,1e-05,1.07831]
[1778338727061,43.93,80327.86,0.0,0.99456,1e-05,1.07831]
[1778338727159,43.93,80327.86,0.0,0.99456,1e-05,1.07831]
[1778338728365,43.93,80327.86,0.0,0.99456,1e-05,1.07831]
[1778338728564,43.93,80327.86,0.0,0.99456,1e-05,1.07831]
[1778338734595,43.93,80327.65,0.0,0.99456,1e-05,1.0785]
[1778338737010,43.93,80327.96,0.0,0.99456,1e-05,1.07822]
[1778338737063,43.93,80327.96,0.0,0.99456,1e-05,1.07822]
[1778338737163,43.93,80328.44,0.0,0.99456,1e-05,1.0778]
[1778338738530,43.93,80328.19,0.0,0.99456,1e-05,1.07802]
[1778338738563,43.93,80328.19,0.0,0.99456,1e-05,1.07802]
[1778338747686,43.93,80328.18,0.0,0.99456,1e-05,1.07803]
[1778338753728,43.93,80328.36,0.0,0.99456,1e-05,1.07787]
[1778338758119,43.93,80328.36,0.0,0.99456,1e-05,1.07787]
[1778338758309,43.93,80328.36,0.0,0.99456,1e-05,1.07787]
[1778338758398,43.93,80328.27,0.0,0.99456,1e-05,1.07795]
[1778338759893,43.93,80326.66,0.0,0.99456,1e-05,1.07938]
[1778338760063,43.93,80326.66,0.0,0.99456,1e-05,1.07938]
[1778338766819,43.93,80325.86,0.0,0.99455,1e-05,1.08009]
[1778338770778,43.93,80326.15,0.0,0.99455,1e-05,1.07984]
[1778338772743,43.93,80325.1,0.0,0.99455,1e-05,1.07975]
[1778338772814,43.93,80325.1,0.0,0.99455,1e-05,1.07975]
[1778338780917,43.93,80326.06,0.0,0.99456,1e-05,1.07889]
[1778338783579,43.93,80325.96,0.0,0.99456,1e-05,1.07898]
[1778338783810,43.93,80325.96,0.0,0.99456,1e-05,1.07898]
[1778338788973,43.93,80325.69,0.0,0.99456,1e-05,1.07922]
[1778338794008,43.93,80326.16,0.0,0.99456,1e-05,1.07881]
[1778338797717,43.93,80325.85,0.0,0.99456,1e-05,1.07908]
[1778338797816,43.93,80325.85,0.0,0.99456,1e-05,1.07908]
[1778338802066,43.93,80319.89,0.0,0.99453,1e-05,1.0844]
[1778338803183,43.93,80319.89,0.0,0.99453,1e-05,1.0844]
[1778338803311,43.93,80319.89,0.0,0.99453,1e-05,1.0844]
[1778338803411,43.93,80317.32,0.0,0.99451,1e-05,1.0867]
[1778338810122,43.93,80317.39,0.0,0.99451,1e-05,1.08664]
[1778338810949,43.93,80317.39,0.0,0.99451,1e-05,1.08664]
[1778338811129,43.93,80317.48,0.0,0.99451,1e-05,1.08656]
[1778338812060,43.93,80317.48,0.0,0.99451,1e-05,1.08656]
[1778338812512,43.93,80317.48,0.0,0.99451,1e-05,1.08656]
[1778338812092,43.93,80317.48,0.0,0.99451,1e-05,1.08656]
[1778338812560,43.93,80317.48,0.0,0.99451,1e-05,1.08656]
[1778338820192,43.93,80315.02,0.0,0.9945,1e-05,1.08876]
[1778338821133,43.93,80315.02,0.0,0.9945,1e-05,1.08876]
[1778338821311,43.93,80315.02,0.0,0.9945,1e-05,1.08876]
[1778338824059,43.93,80314.94,0.0,0.9945,1e-05,1.08884]
[1778338824220,43.93,80315.47,0.0,0.9945,1e-05,1.08836]
[1778338825227,43.93,80317.36,0.0,0.99451,1e-05,1.08667]
[1778338826058,43.93,80317.36,0.0,0.99451,1e-05,1.08667]
[1778338826234,43.93,80317.67,0.0,0.99451,1e-05,1.08639]
[1778338828772,43.93,80317.82,0.0,0.99452,1e-05,1.08625]
[1778338828811,43.93,80317.82,0.0,0.99452,1e-05,1.08625]
[1778338834463,43.93,80317.29,0.0,0.99452,1e-05,1.0857]
[1778338834562,43.93,80316.32,0.0,0.99451,1e-05,1.08657]
[1778338840217,43.93,80316.52,0.0,0.99451,1e-05,1.08639]
[1778338840311,43.93,80316.52,0.0,0.99451,1e-05,1.08639]
[1778338841871,43.93,80315.76,0.0,0.99451,1e-05,1.08707]
[1778338842063,43.93,80315.76,0.0,0.99451,1e-05,1.08707]
[1778338842347,43.93,80317.05,0.0,0.99452,1e-05,1.08592]
[1778338847125,43.93,80313.93,0.0,0.9945,1e-05,1.08871]
[1778338847310,43.93,80313.93,0.0,0.9945,1e-05,1.08871]
[1778338852417,43.93,80315.23,0.0,0.99451,1e-05,1.08755]
[1778338856967,43.93,80314.11,0.0,0.9945,1e-05,1.08855]
[1778338857062,43.93,80314.11,0.0,0.9945,1e-05,1.08855]
[1778338858601,43.93,80313.81,0.0,0.9945,1e-05,1.08882]
[1778338858810,43.93,80313.81,0.0,0.9945,1e-05,1.08882]
[1778338859466,43.93,80313.92,0.0,0.9945,1e-05,1.08872]
[1778338864501,43.93,80313.33,0.0,0.9945,1e-05,1.08925]
[1778338864634,43.93,80313.33,0.0,0.9945,1e-05,1.08925]
[1778338864812,43.93,80313.33,0.0,0.9945,1e-05,1.08925]
[1778338871550,43.93,80313.53,0.0,0.9945,1e-05,1.08907]
[1778338876205,43.93,80313.54,0.0,0.9945,1e-05,1.08906]
[1778338876311,43.93,80313.54,0.0,0.9945,1e-05,1.08906]
[1778338877988,43.93,80312.82,0.0,0.99449,1e-05,1.08971]
[1778338878072,43.93,80312.82,0.0,0.99449,1e-05,1.08971]
[1778338878600,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338880025,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338880062,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338884256,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338884310,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338885137,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338885313,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338885413,43.93,80312.7,0.0,0.99449,1e-05,1.08982]
[1778338886656,43.93,80317.09,0.0,0.99452,1e-05,1.08588]
[1778338887952,43.93,80317.09,0.0,0.99452,1e-05,1.08588]
[1778338888065,43.93,80317.09,0.0,0.99452,1e-05,1.08588]
[1778338891076,43.93,80322.33,0.0,0.99454,1e-05,1.0812]
[1778338891309,43.93,80322.33,0.0,0.99454,1e-05,1.0812]
[1778338891410,43.93,80325.12,0.0,0.99456,1e-05,1.07769]
[1778338896726,43.93,80326.47,0.0,0.99457,1e-05,1.07649]
[1778338899101,43.93,80326.51,0.0,0.99457,1e-05,1.07645]
[1778338899311,43.93,80326.51,0.0,0.99457,1e-05,1.07645]
[1778338904782,43.93,80326.49,0.0,0.99457,1e-05,1.07647]
[1778338909072,43.93,80326.42,0.0,0.99457,1e-05,1.07653]
[1778338909309,43.93,80326.42,0.0,0.99457,1e-05,1.07653]
[1778338910966,43.93,80325.2,0.0,0.99456,1e-05,1.07762]
[1778338911062,43.93,80325.2,0.0,0.99456,1e-05,1.07762]
[1778338911062,43.93,80326.21,0.0,0.99457,1e-05,1.07672]
[1778338916866,43.93,80326.2,0.0,0.99457,1e-05,1.07673]
[1778338921901,43.93,80327.73,0.0,0.99458,1e-05,1.07537]
[1778338922815,43.93,80327.73,0.0,0.99458,1e-05,1.07537]
[1778338923063,43.93,80327.73,0.0,0.99458,1e-05,1.07537]
[1778338929957,43.93,80334.49,0.0,0.99461,1e-05,1.06938]
[1778338931064,43.93,80334.49,0.0,0.99461,1e-05,1.06938]
[1778338931309,43.93,80334.49,0.0,0.99461,1e-05,1.06938]
[1778338934181,43.93,80337.19,0.0,0.99462,1e-05,1.06699]
[1778338934311,43.93,80337.19,0.0,0.99462,1e-05,1.06699]
[1778338934410,43.93,80337.23,0.0,0.99462,1e-05,1.06696]
[1778338941604,43.93,80337.47,0.0,0.99463,1e-05,1.06675]
[1778338945633,43.93,80337.61,0.0,0.99463,1e-05,1.06662]
[1778338945809,43.93,80337.72,0.0,0.99463,1e-05,1.06653]
[1778338951565,43.93,80336.84,0.0,0.99462,1e-05,1.0673]
[1778338951809,43.93,80337.44,0.0,0.99463,1e-05,1.06576]
[1778338954470,43.93,80338.34,0.0,0.99464,1e-05,1.06497]
[1778338954561,43.93,80338.34,0.0,0.99464,1e-05,1.06497]
[1778338954569,43.93,80338.36,0.0,0.99464,1e-05,1.06495]
[1778338958487,43.93,80338.36,0.0,0.99464,1e-05,1.06495]
[1778338958559,43.93,80338.36,0.0,0.99464,1e-05,1.06495]
[1778338964195,43.93,80340.97,0.0,0.99465,1e-05,1.06265]
[1778338965359,43.93,80340.97,0.0,0.99465,1e-05,1.06265]
[1778338965569,43.93,80340.97,0.0,0.99465,1e-05,1.06265]
[1778338965599,43.93,80341.14,0.0,0.99465,1e-05,1.0625]
[1778338971244,43.93,80341.4,0.0,0.99465,1e-05,1.06227]
[1778338976279,43.93,80341.11,0.0,0.99465,1e-05,1.06253]
[1778338981314,43.93,80343.4,0.0,0.99466,1e-05,1.06052]
[1778338986349,43.93,80342.93,0.0,0.99466,1e-05,1.06093]
[1778338993399,43.93,80343.58,0.0,0.99466,1e-05,1.06036]
[1778339001455,43.93,80343.31,0.0,0.99466,1e-05,1.0606]
[1778339006490,43.93,80342.82,0.0,0.99466,1e-05,1.06103]
[1778339011525,43.93,80342.41,0.0,0.99466,1e-05,1.06038]
[1778339016560,43.93,80342.45,0.0,0.99466,1e-05,1.06034]
[1778339021595,43.93,80342.12,0.0,0.99466,1e-05,1.06063]
[1778339029652,43.93,80342.47,0.0,0.99466,1e-05,1.06032]
[1778339036701,43.93,80342.41,0.0,0.99466,1e-05,1.06038]
[1778339041736,43.93,80341.43,0.0,0.99466,1e-05,1.06124]
[1778339047778,43.93,80341.5,0.0,0.99466,1e-05,1.06117]
[1778339052813,43.93,80340.14,0.0,0.99465,1e-05,1.06237]
[1778339058855,43.93,80341.62,0.0,0.99466,1e-05,1.06107]
[1778339063890,43.93,80341.29,0.0,0.99466,1e-05,1.06136]
[1778339068925,43.93,80341.69,0.0,0.99466,1e-05,1.06101]
[1778339073960,43.93,80341.27,0.0,0.99466,1e-05,1.06037]
[1778339078996,43.93,80341.32,0.0,0.99466,1e-05,1.06032]
[1778339082017,43.93,80332.89,0.0,0.99462,1e-05,1.06774]
[1778339087052,43.93,80332.96,0.0,0.99462,1e-05,1.06768]
[1778339092087,43.93,80332.25,0.0,0.99461,1e-05,1.06831]
[1778339095108,43.93,80327.06,0.0,0.99459,1e-05,1.0729]
[1778339100143,43.93,80326.2,0.0,0.99458,1e-05,1.07367]
[1778339105179,43.93,80325.52,0.0,0.99458,1e-05,1.07427]
[1778339110214,43.93,80327.57,0.0,0.99459,1e-05,1.07245]
[1778339117263,43.93,80326.95,0.0,0.99459,1e-05,1.073]
[1778339122298,43.93,80325.93,0.0,0.99458,1e-05,1.07391]
[1778339127333,43.93,80325.75,0.0,0.99458,1e-05,1.07407]
[1778339132431,43.93,80324.91,0.0,0.99458,1e-05,1.07379]
[1778339133381,43.93,80309.59,0.0,0.9945,1e-05,1.08746]
[1778339134388,43.93,80303.72,0.0,0.99447,1e-05,1.09274]
[1778339136367,43.93,80303.5,0.0,0.99447,1e-05,1.09294]
[1778339136407,43.93,80294.74,0.0,0.99443,1e-05,1.10086]
[1778339137414,43.93,80292.05,0.0,0.99441,1e-05,1.1033]
[1778339140435,43.93,80288.05,0.0,0.99439,1e-05,1.10693]
[1778339142449,43.93,80291.94,0.0,0.99441,1e-05,1.1034]
[1778339144570,43.93,80294.59,0.0,0.99442,1e-05,1.10099]
[1778339147483,43.93,80295.76,0.0,0.99443,1e-05,1.09993]
[1778339147561,43.93,80295.76,0.0,0.99443,1e-05,1.09993]
[1778339147662,43.93,80295.44,0.0,0.99443,1e-05,1.10022]
[1778339153527,43.93,80294.39,0.0,0.99442,1e-05,1.10117]
[1778339154674,43.93,80294.39,0.0,0.99442,1e-05,1.10117]
[1778339156161,43.93,80293.32,0.0,0.99442,1e-05,1.10214]
[1778339156548,43.93,80286.75,0.0,0.99438,1e-05,1.10812]
[1778339158562,43.93,80291.16,0.0,0.99441,1e-05,1.10411]
[1778339160077,43.93,80291.94,0.0,0.99441,1e-05,1.1034]
[1778339165611,43.93,80292.55,0.0,0.99441,1e-05,1.10284]
[1778339170647,43.93,80288.02,0.0,0.99439,1e-05,1.10696]
[1778339172661,43.93,80282.93,0.0,0.99436,1e-05,1.11161]
[1778339173525,43.93,80282.93,0.0,0.99436,1e-05,1.11161]
[1778339173561,43.93,80282.93,0.0,0.99436,1e-05,1.11161]
[1778339173668,43.93,80281.82,0.0,0.99436,1e-05,1.11262]
[1778339177031,43.93,80280.96,0.0,0.99435,1e-05,1.11341]
[1778339177066,43.93,80280.96,0.0,0.99435,1e-05,1.11341]
[1778339182731,43.93,80282.0,0.0,0.99436,1e-05,1.11246]
[1778339186845,43.93,80282.23,0.0,0.99436,1e-05,1.11225]
[1778339187062,43.93,80281.98,0.0,0.99436,1e-05,1.11248]
[1778339187399,43.93,80281.98,0.0,0.99436,1e-05,1.11248]
[1778339187557,43.93,80281.98,0.0,0.99436,1e-05,1.11248]
[1778339187658,43.93,80281.98,0.0,0.99436,1e-05,1.11248]
[1778339192801,43.93,80279.95,0.0,0.99435,1e-05,1.11329]
[1778339197836,43.93,80275.22,0.0,0.99433,1e-05,1.11762]
[1778339198420,43.93,80275.22,0.0,0.99433,1e-05,1.11762]
[1778339198561,43.93,80275.22,0.0,0.99433,1e-05,1.11762]
[1778339198843,43.93,80276.02,0.0,0.99433,1e-05,1.11689]
[1778339199341,43.93,80276.02,0.0,0.99433,1e-05,1.11689]
[1778339199560,43.93,80276.02,0.0,0.99433,1e-05,1.11689]
[1778339204885,43.93,80281.41,0.0,0.99436,1e-05,1.11195]
[1778339204961,43.93,80281.41,0.0,0.99436,1e-05,1.11195]
[1778339205069,43.93,80281.41,0.0,0.99436,1e-05,1.11195]
[1778339205892,43.93,80282.15,0.0,0.99436,1e-05,1.11127]
[1778339208661,43.93,80283.48,0.0,0.99437,1e-05,1.11006]
[1778339208810,43.93,80283.48,0.0,0.99437,1e-05,1.11006]
[1778339213934,43.93,80284.59,0.0,0.99438,1e-05,1.10905]
[1778339213948,43.93,80285.96,0.0,0.99438,1e-05,1.1078]
[1778339214061,43.93,80285.96,0.0,0.99438,1e-05,1.1078]
[1778339214932,43.93,80285.96,0.0,0.99438,1e-05,1.1078]
[1778339215060,43.93,80285.96,0.0,0.99438,1e-05,1.1078]
[1778339222001,43.93,80285.36,0.0,0.99438,1e-05,1.10834]
[1778339227043,43.93,80285.37,0.0,0.99438,1e-05,1.10833]
[1778339228148,43.93,80285.37,0.0,0.99438,1e-05,1.10833]
[1778339228310,43.93,80285.37,0.0,0.99438,1e-05,1.10833]
[1778339228315,43.93,80285.36,0.0,0.99438,1e-05,1.10834]
[1778339229164,43.93,80285.36,0.0,0.99438,1e-05,1.10834]
[1778339229317,43.93,80285.36,0.0,0.99438,1e-05,1.10834]
[1778339237113,43.93,80285.49,0.0,0.99438,1e-05,1.10822]
[1778339241141,43.93,80280.05,0.0,0.99435,1e-05,1.1132]
[1778339242116,43.93,80280.05,0.0,0.99435,1e-05,1.1132]
[1778339242314,43.93,80280.05,0.0,0.99435,1e-05,1.1132]
[1778339242921,43.93,80280.05,0.0,0.99435,1e-05,1.1132]
[1778339242390,43.93,80279.67,0.0,0.99435,1e-05,1.11354]
[1778339243061,43.93,80279.67,0.0,0.99435,1e-05,1.11354]
[1778339249197,43.93,80279.98,0.0,0.99435,1e-05,1.11326]
[1778339253937,43.93,80279.82,0.0,0.99436,1e-05,1.11236]
[1778339254065,43.93,80279.9,0.0,0.99436,1e-05,1.11229]
[1778339254232,43.93,80280.03,0.0,0.99436,1e-05,1.11217]
[1778339255008,43.93,80280.03,0.0,0.99436,1e-05,1.11217]
[1778339255061,43.93,80280.03,0.0,0.99436,1e-05,1.11217]
[1778339260274,43.93,80280.99,0.0,0.99436,1e-05,1.11129]
[1778339264692,43.93,80281.63,0.0,0.99437,1e-05,1.1107]
[1778339264812,43.93,80281.63,0.0,0.99437,1e-05,1.1107]
[1778339264845,43.93,80281.3,0.0,0.99436,1e-05,1.11101]
[1778339266181,43.93,80281.3,0.0,0.99436,1e-05,1.11101]
[1778339266310,43.93,80281.3,0.0,0.99436,1e-05,1.11101]
[1778339272699,43.93,80283.34,0.0,0.99438,1e-05,1.10914]
[1778339272812,43.93,80283.34,0.0,0.99438,1e-05,1.10914]
[1778339272890,43.93,80286.03,0.0,0.99439,1e-05,1.10669]
[1778339273585,43.93,80286.03,0.0,0.99439,1e-05,1.10669]
[1778339273813,43.93,80286.03,0.0,0.99439,1e-05,1.10669]
[1778339279407,43.93,80286.69,0.0,0.99439,1e-05,1.10609]
[1778339284442,43.93,80285.55,0.0,0.99439,1e-05,1.10713]
[1778339285638,43.93,80285.55,0.0,0.99439,1e-05,1.10713]
[1778339285814,43.93,80285.55,0.0,0.99439,1e-05,1.10713]
[1778339285867,43.93,80286.16,0.0,0.99439,1e-05,1.10657]
[1778339286873,43.93,80286.16,0.0,0.99439,1e-05,1.10657]
[1778339287062,43.93,80285.48,0.0,0.99439,1e-05,1.10719]
[1778339292500,43.93,80289.55,0.0,0.99441,1e-05,1.10349]
[1778339293602,43.93,80289.55,0.0,0.99441,1e-05,1.10349]
[1778339293812,43.93,80289.55,0.0,0.99441,1e-05,1.10349]
[1778339293860,43.93,80290.63,0.0,0.99441,1e-05,1.10251]
[1778339294767,43.93,80290.63,0.0,0.99441,1e-05,1.10251]
[1778339294813,43.93,80290.63,0.0,0.99441,1e-05,1.10251]
[1778339301239,43.93,80290.44,0.0,0.99441,1e-05,1.10268]
[1778339301318,43.93,80290.44,0.0,0.99441,1e-05,1.10268]
[1778339303223,43.93,80290.44,0.0,0.99441,1e-05,1.10268]
[1778339303308,43.93,80290.44,0.0,0.99441,1e-05,1.10268]
[1778339303578,43.93,80290.61,0.0,0.99441,1e-05,1.10252]
[1778339308613,43.93,80290.43,0.0,0.99441,1e-05,1.10269]
[1778339311721,43.93,80290.41,0.0,0.99441,1e-05,1.10271]
[1778339311811,43.93,80290.41,0.0,0.99441,1e-05,1.10271]
[1778339317676,43.93,80290.22,0.0,0.99442,1e-05,1.10184]
[1778339319874,43.93,80288.99,0.0,0.99441,1e-05,1.10296]
[1778339320030,43.93,80288.47,0.0,0.99441,1e-05,1.10343]
[1778339320063,43.93,80288.47,0.0,0.99441,1e-05,1.10343]
[1778339320882,43.93,80288.47,0.0,0.99441,1e-05,1.10343]
[1778339320914,43.93,80288.12,0.0,0.99441,1e-05,1.10375]
[1778339326739,43.93,80287.91,0.0,0.99441,1e-05,1.10394]
[1778339327739,43.93,80287.91,0.0,0.99441,1e-05,1.10394]
[1778339327812,43.93,80287.91,0.0,0.99441,1e-05,1.10394]
[1778339327889,43.93,80289.03,0.0,0.99441,1e-05,1.10292]
[1778339329267,43.93,80289.09,0.0,0.99441,1e-05,1.10286]
[1778339329312,43.93,80289.09,0.0,0.99441,1e-05,1.10286]
[1778339334795,43.93,80288.8,0.0,0.99441,1e-05,1.10313]
[1778339339259,43.93,80287.0,0.0,0.9944,1e-05,1.10476]
[1778339339309,43.93,80287.0,0.0,0.9944,1e-05,1.10476]
[1778339339830,43.93,80288.04,0.0,0.99441,1e-05,1.10382]
[1778339340436,43.93,80288.04,0.0,0.99441,1e-05,1.10382]
[1778339340564,43.93,80288.04,0.0,0.99441,1e-05,1.10382]
[1778339345113,43.93,80287.52,0.0,0.9944,1e-05,1.10429]
[1778339345872,43.93,80271.45,0.0,0.99432,1e-05,1.11899]
[1778339346879,43.93,80269.72,0.0,0.99431,1e-05,1.12058]
[1778339348995,43.93,80272.14,0.0,0.99432,1e-05,1.11835]
[1778339354940,43.93,80277.19,0.0,0.99435,1e-05,1.11372]
[1778339355791,43.93,80277.19,0.0,0.99435,1e-05,1.11372]
[1778339359724,43.93,80279.55,0.0,0.99436,1e-05,1.11156]
[1778339365010,43.93,80276.89,0.0,0.99435,1e-05,1.11399]
[1778339368577,43.93,80277.94,0.0,0.99435,1e-05,1.11303]
[1778339368814,43.93,80277.94,0.0,0.99435,1e-05,1.11303]
[1778339369540,43.93,80276.71,0.0,0.99435,1e-05,1.11416]
[1778339369559,43.93,80276.71,0.0,0.99435,1e-05,1.11416]
[1778339370045,43.93,80276.48,0.0,0.99434,1e-05,1.11437]
[1778339374073,43.93,80272.63,0.0,0.99433,1e-05,1.11685]
[1778339375943,43.93,80270.45,0.0,0.99432,1e-05,1.11886]
[1778339376063,43.93,80270.45,0.0,0.99432,1e-05,1.11886]
[1778339379474,43.93,80270.56,0.0,0.99432,1e-05,1.11875]
[1778339380121,43.93,80263.0,0.0,0.99428,1e-05,1.12573]
[1778339382135,43.93,80261.14,0.0,0.99427,1e-05,1.12745]
[1778339383349,43.93,80261.14,0.0,0.99427,1e-05,1.12745]
[1778339389197,43.93,80261.79,0.0,0.99427,1e-05,1.12684]
[1778339393262,43.93,80260.01,0.0,0.99426,1e-05,1.12849]
[1778339393311,43.93,80260.01,0.0,0.99426,1e-05,1.12849]
[1778339393363,43.93,80260.69,0.0,0.99427,1e-05,1.12786]
[1778339394342,43.93,80260.69,0.0,0.99427,1e-05,1.12786]
[1778339394576,43.93,80260.69,0.0,0.99427,1e-05,1.12786]
[1778339400274,43.93,80261.31,0.0,0.99427,1e-05,1.12729]
[1778339404740,43.93,80262.52,0.0,0.99428,1e-05,1.12617]
[1778339404813,43.93,80262.52,0.0,0.99428,1e-05,1.12617]
[1778339404841,43.93,80265.67,0.0,0.99429,1e-05,1.12326]
[1778339405961,43.93,80265.67,0.0,0.99429,1e-05,1.12326]
[1778339406060,43.93,80265.67,0.0,0.99429,1e-05,1.12326]
[1778339411731,43.93,80265.44,0.0,0.99429,1e-05,1.12347]
[1778339411812,43.93,80265.44,0.0,0.99429,1e-05,1.12347]
[1778339417393,43.93,80265.59,0.0,0.99429,1e-05,1.12333]
[1778339422428,43.93,80265.21,0.0,0.99429,1e-05,1.12368]
[1778339422567,43.93,80265.21,0.0,0.99429,1e-05,1.12368]
[1778339422661,43.93,80264.22,0.0,0.99428,1e-05,1.1246]
[1778339423702,43.93,80264.22,0.0,0.99428,1e-05,1.1246]
[1778339423812,43.93,80264.22,0.0,0.99428,1e-05,1.1246]
[1778339429477,43.93,80268.93,0.0,0.99431,1e-05,1.12025]
[1778339430454,43.93,80268.93,0.0,0.99431,1e-05,1.12025]
[1778339430561,43.93,80268.93,0.0,0.99431,1e-05,1.12025]
[1778339430661,43.93,80270.31,0.0,0.99432,1e-05,1.11898]
[1778339431678,43.93,80270.31,0.0,0.99432,1e-05,1.11898]
[1778339431811,43.93,80270.31,0.0,0.99432,1e-05,1.11898]
[1778339432498,43.93,80276.54,0.0,0.99436,1e-05,1.11222]
[1778339433505,43.93,80280.14,0.0,0.99437,1e-05,1.10893]
[1778339435910,43.93,80281.12,0.0,0.99438,1e-05,1.10803]
[1778339440286,43.93,80279.99,0.0,0.99437,1e-05,1.10907]
[1778339440313,43.93,80279.99,0.0,0.99437,1e-05,1.10907]
[1778339440554,43.93,80278.72,0.0,0.99437,1e-05,1.11023]
[1778339441367,43.93,80278.72,0.0,0.99437,1e-05,1.11023]
[1778339441563,43.93,80278.72,0.0,0.99437,1e-05,1.11023]
[1778339444582,43.93,80275.86,0.0,0.99435,1e-05,1.11284]
[1778339449617,43.93,80273.51,0.0,0.99434,1e-05,1.115]
[1778339453996,43.93,80272.76,0.0,0.99434,1e-05,1.11568]
[1778339454061,43.93,80272.76,0.0,0.99434,1e-05,1.11568]
[1778339454098,43.93,80273.61,0.0,0.99434,1e-05,1.1149]
[1778339455426,43.93,80273.61,0.0,0.99434,1e-05,1.1149]
[1778339455561,43.93,80273.61,0.0,0.99434,1e-05,1.1149]
[1778339460695,43.93,80273.47,0.0,0.99434,1e-05,1.11503]
[1778339461702,43.93,80269.85,0.0,0.99432,1e-05,1.11836]
[1778339463390,43.93,80268.05,0.0,0.99431,1e-05,1.12001]
[1778339463716,43.93,80266.23,0.0,0.9943,1e-05,1.12169]
[1778339465035,43.93,80266.23,0.0,0.9943,1e-05,1.12169]
[1778339465243,43.93,80266.23,0.0,0.9943,1e-05,1.12169]
[1778339465593,43.93,80266.26,0.0,0.9943,1e-05,1.12166]
[1778339465730,43.93,80266.18,0.0,0.9943,1e-05,1.12174]
[1778339473786,43.93,80264.27,0.0,0.99429,1e-05,1.1235]
[1778339474932,43.93,80264.27,0.0,0.99429,1e-05,1.1235]
[1778339475064,43.93,80264.27,0.0,0.99429,1e-05,1.1235]
[1778339475155,43.93,80264.27,0.0,0.99429,1e-05,1.1235]
[1778339476281,43.93,80264.27,0.0,0.99429,1e-05,1.1235]
[1778339476313,43.93,80264.27,0.0,0.99429,1e-05,1.1235]
[1778339483214,43.93,80263.3,0.0,0.99428,1e-05,1.12439]
[1778339483238,43.93,80262.46,0.0,0.99428,1e-05,1.12517]
[1778339483311,43.93,80262.46,0.0,0.99428,1e-05,1.12517]
[1778339483856,43.93,80260.69,0.0,0.99427,1e-05,1.12681]
[1778339484704,43.93,80260.69,0.0,0.99427,1e-05,1.12681]
[1778339484811,43.93,80260.69,0.0,0.99427,1e-05,1.12681]
[1778339491912,43.93,80259.43,0.0,0.99427,1e-05,1.12691]
[1778339493125,43.93,80259.43,0.0,0.99427,1e-05,1.12691]
[1778339493176,43.93,80259.43,0.0,0.99427,1e-05,1.12691]
[1778339493309,43.93,80259.43,0.0,0.99427,1e-05,1.12691]
[1778339493926,43.93,80259.65,0.0,0.99427,1e-05,1.12671]
[1778339494662,43.93,80259.65,0.0,0.99427,1e-05,1.12671]
[1778339494811,43.93,80259.65,0.0,0.99427,1e-05,1.12671]
[1778339500638,43.93,80259.73,0.0,0.99427,1e-05,1.12664]
[1778339506011,43.93,80260.31,0.0,0.99427,1e-05,1.1261]
[1778339508080,43.93,80260.42,0.0,0.99427,1e-05,1.126]
[1778339508178,43.93,80253.83,0.0,0.99424,1e-05,1.13211]
[1778339509032,43.93,80240.25,0.0,0.99416,1e-05,1.14479]
[1778339510039,43.93,80235.5,0.0,0.99414,1e-05,1.14925]
[1778339511778,43.93,80236.54,0.0,0.99414,1e-05,1.14827]
[1778339512053,43.93,80238.42,0.0,0.99415,1e-05,1.14651]
[1778339516083,43.93,80235.13,0.0,0.99414,1e-05,1.1496]
[1778339521124,43.93,80234.32,0.0,0.99413,1e-05,1.15036]
[1778339524766,43.93,80233.31,0.0,0.99413,1e-05,1.15131]
[1778339524813,43.93,80233.31,0.0,0.99413,1e-05,1.15131]
[1778339526737,43.93,80233.26,0.0,0.99413,1e-05,1.15136]
[1778339526810,43.93,80233.26,0.0,0.99413,1e-05,1.15136]
[1778339526844,43.93,80233.26,0.0,0.99413,1e-05,1.15136]
[1778339529435,43.93,80232.69,0.0,0.99412,1e-05,1.1519]
[1778339529560,43.93,80232.69,0.0,0.99412,1e-05,1.1519]
[1778339533385,43.93,80229.63,0.0,0.99411,1e-05,1.15479]
[1778339533569,43.93,80229.63,0.0,0.99411,1e-05,1.15479]
[1778339534187,43.93,80229.63,0.0,0.99411,1e-05,1.15479]
[1778339534311,43.93,80229.63,0.0,0.99411,1e-05,1.15479]
[1778339534282,43.93,80231.09,0.0,0.99411,1e-05,1.15341]
[1778339535222,43.93,80230.69,0.0,0.99411,1e-05,1.15379]
[1778339538129,43.93,80231.51,0.0,0.99412,1e-05,1.15301]
[1778339538312,43.93,80231.51,0.0,0.99412,1e-05,1.15301]
[1778339542107,43.93,80232.24,0.0,0.99412,1e-05,1.15232]
[1778339542316,43.93,80232.24,0.0,0.99412,1e-05,1.15232]
[1778339542271,43.93,80233.21,0.0,0.99413,1e-05,1.15141]
[1778339543171,43.93,80233.21,0.0,0.99413,1e-05,1.15141]
[1778339543312,43.93,80233.21,0.0,0.99413,1e-05,1.15141]
[1778339543278,43.93,80237.12,0.0,0.99415,1e-05,1.14773]
[1778339546955,43.93,80238.84,0.0,0.99416,1e-05,1.14611]
[1778339547061,43.93,80238.84,0.0,0.99416,1e-05,1.14611]
[1778339547306,43.93,80239.75,0.0,0.99416,1e-05,1.14526]
[1778339547530,43.93,80239.75,0.0,0.99416,1e-05,1.14526]
[1778339547561,43.93,80239.75,0.0,0.99416,1e-05,1.14526]
[1778339553012,43.93,80240.78,0.0,0.99417,1e-05,1.14322]
[1778339553058,43.93,80240.78,0.0,0.99417,1e-05,1.14322]
[1778339553243,43.93,80240.08,0.0,0.99417,1e-05,1.14388]
[1778339554386,43.93,80238.39,0.0,0.99416,1e-05,1.14546]
[1778339554560,43.93,80238.39,0.0,0.99416,1e-05,1.14546]
[1778339558299,43.93,80238.78,0.0,0.99416,1e-05,1.1451]
[1778339558392,43.93,80239.2,0.0,0.99416,1e-05,1.1447]
[1778339562287,43.93,80238.69,0.0,0.99416,1e-05,1.14518]
[1778339562413,43.93,80238.86,0.0,0.99416,1e-05,1.14502]
[1778339567453,43.93,80239.57,0.0,0.99417,1e-05,1.14436]
[1778339572488,43.93,80239.69,0.0,0.99417,1e-05,1.14424]
[1778339579047,43.93,80238.89,0.0,0.99416,1e-05,1.14499]
[1778339579059,43.93,80238.89,0.0,0.99416,1e-05,1.14499]
[1778339579289,43.93,80238.68,0.0,0.99416,1e-05,1.14519]
[1778339581345,43.93,80237.34,0.0,0.99415,1e-05,1.14645]
[1778339581564,43.93,80238.36,0.0,0.99416,1e-05,1.14549]
[1778339583566,43.93,80243.24,0.0,0.99419,1e-05,1.14092]
[1778339587166,43.93,80243.58,0.0,0.99419,1e-05,1.1406]
[1778339587312,43.93,80243.58,0.0,0.99419,1e-05,1.1406]
[1778339592629,43.93,80243.33,0.0,0.99419,1e-05,1.14083]
[1778339596682,43.93,80244.71,0.0,0.99419,1e-05,1.13954]
[1778339596816,43.93,80244.71,0.0,0.99419,1e-05,1.13954]
[1778339598314,43.93,80246.12,0.0,0.9942,1e-05,1.13823]
[1778339598358,43.93,80245.37,0.0,0.9942,1e-05,1.13893]
[1778339600685,43.93,80249.59,0.0,0.99422,1e-05,1.13499]
[1778339602215,43.93,80249.59,0.0,0.99422,1e-05,1.13499]
[1778339602315,43.93,80249.59,0.0,0.99422,1e-05,1.13499]
[1778339608328,43.93,80250.9,0.0,0.99423,1e-05,1.13377]
[1778339608561,43.93,80250.79,0.0,0.99423,1e-05,1.13387]
[1778339608615,43.93,80250.79,0.0,0.99423,1e-05,1.13387]
[1778339608808,43.93,80250.79,0.0,0.99423,1e-05,1.13387]
[1778339608910,43.93,80250.82,0.0,0.99423,1e-05,1.13385]
[1778339611762,43.93,80257.09,0.0,0.99427,1e-05,1.12697]
[1778339613258,43.93,80257.09,0.0,0.99427,1e-05,1.12697]
[1778339613309,43.93,80257.09,0.0,0.99427,1e-05,1.12697]
[1778339616797,43.93,80269.89,0.0,0.99434,1e-05,1.11517]
[1778339617994,43.93,80269.89,0.0,0.99434,1e-05,1.11517]
[1778339618069,43.93,80269.89,0.0,0.99434,1e-05,1.11517]
[1778339618561,43.93,80270.08,0.0,0.99434,1e-05,1.11499]
[1778339618812,43.93,80270.08,0.0,0.99434,1e-05,1.11499]
[1778339618821,43.93,80270.41,0.0,0.99434,1e-05,1.11469]
[1778339621898,43.93,80271.04,0.0,0.99434,1e-05,1.11411]
[1778339622060,43.93,80271.04,0.0,0.99434,1e-05,1.11411]
[1778339626329,43.93,80273.3,0.0,0.99435,1e-05,1.11204]
[1778339626562,43.93,80273.3,0.0,0.99435,1e-05,1.11204]
[1778339626711,43.93,80273.3,0.0,0.99435,1e-05,1.11204]
[1778339626810,43.93,80273.3,0.0,0.99435,1e-05,1.11204]
[1778339626867,43.93,80273.24,0.0,0.99435,1e-05,1.1121]
[1778339631039,43.93,80274.7,0.0,0.99436,1e-05,1.11076]
[1778339631059,43.93,80274.7,0.0,0.99436,1e-05,1.11076]
[1778339636937,43.93,80274.91,0.0,0.99436,1e-05,1.11057]
[1778339637944,43.93,80279.1,0.0,0.99438,1e-05,1.10674]
[1778339638670,43.93,80279.1,0.0,0.99438,1e-05,1.10674]
[1778339638809,43.93,80279.1,0.0,0.99438,1e-05,1.10674]
[1778339640798,43.93,80279.73,0.0,0.99439,1e-05,1.10617]
[1778339640811,43.93,80279.73,0.0,0.99439,1e-05,1.10617]
[1778339641972,43.93,80279.8,0.0,0.99439,1e-05,1.10611]
[1778339647007,43.93,80279.59,0.0,0.99439,1e-05,1.1063]
[1778339652332,43.93,80278.44,0.0,0.99438,1e-05,1.10735]
[1778339652561,43.93,80274.97,0.0,0.99436,1e-05,1.11051]
[1778339658086,43.93,80275.12,0.0,0.99436,1e-05,1.11038]
[1778339663122,43.93,80272.76,0.0,0.99435,1e-05,1.11254]
[1778339663781,43.93,80272.76,0.0,0.99435,1e-05,1.11254]
[1778339663810,43.93,80272.76,0.0,0.99435,1e-05,1.11254]
[1778339666414,43.93,80274.31,0.0,0.99436,1e-05,1.11112]
[1778339666559,43.93,80274.47,0.0,0.99436,1e-05,1.11097]
[1778339666515,43.93,80274.47,0.0,0.99436,1e-05,1.11097]
[1778339672113,43.93,80275.83,0.0,0.99437,1e-05,1.10868]
[1778339672311,43.93,80275.83,0.0,0.99437,1e-05,1.10868]
[1778339678226,43.93,80277.89,0.0,0.99438,1e-05,1.1068]
[1778339678921,43.93,80277.89,0.0,0.99438,1e-05,1.1068]
[1778339679065,43.93,80277.89,0.0,0.99438,1e-05,1.1068]
[1778339679233,43.93,80277.85,0.0,0.99438,1e-05,1.10684]
[1778339684268,43.93,80276.73,0.0,0.99438,1e-05,1.10786]
[1778339687282,43.93,80278.77,0.0,0.99439,1e-05,1.106]
[1778339687310,43.93,80278.77,0.0,0.99439,1e-05,1.106]
[1778339692233,43.93,80281.81,0.0,0.9944,1e-05,1.10323]
[1778339692314,43.93,80281.81,0.0,0.9944,1e-05,1.10323]
[1778339695279,43.93,80285.47,0.0,0.99442,1e-05,1.09991]
[1778339695311,43.93,80285.47,0.0,0.99442,1e-05,1.09991]
[1778339695345,43.93,80286.57,0.0,0.99443,1e-05,1.09891]
[1778339699164,43.93,80288.54,0.0,0.99444,1e-05,1.09713]
[1778339699308,43.93,80288.54,0.0,0.99444,1e-05,1.09713]
[1778339705419,43.93,80290.34,0.0,0.99445,1e-05,1.0955]
[1778339709053,43.93,80292.71,0.0,0.99446,1e-05,1.09336]
[1778339709061,43.93,80292.71,0.0,0.99446,1e-05,1.09336]
[1778339709447,43.93,80298.78,0.0,0.99449,1e-05,1.0879]
[1778339712560,43.93,80300.76,0.0,0.9945,1e-05,1.08612]
[1778339712811,43.93,80300.76,0.0,0.9945,1e-05,1.08612]
[1778339713475,43.93,80300.81,0.0,0.9945,1e-05,1.08607]
[1778339716119,43.93,80301.48,0.0,0.99451,1e-05,1.08547]
[1778339716310,43.93,80301.48,0.0,0.99451,1e-05,1.08547]
[1778339721531,43.93,80307.99,0.0,0.99454,1e-05,1.07965]
[1778339723297,43.93,80307.99,0.0,0.99454,1e-05,1.07965]
[1778339723309,43.93,80307.99,0.0,0.99454,1e-05,1.07965]
[1778339727439,43.93,80310.68,0.0,0.99455,1e-05,1.07725]
[1778339727560,43.93,80310.5,0.0,0.99455,1e-05,1.07741]
[1778339727573,43.93,80311.47,0.0,0.99456,1e-05,1.07654]
[1778339733615,43.93,80315.03,0.0,0.99458,1e-05,1.07236]
[1778339738650,43.93,80316.56,0.0,0.99459,1e-05,1.071]
[1778339743685,43.93,80321.56,0.0,0.99461,1e-05,1.06658]
[1778339748720,43.93,80324.72,0.0,0.99463,1e-05,1.06379]
[1778339752748,43.93,80328.75,0.0,0.99465,1e-05,1.06024]
[1778339757788,43.93,80330.12,0.0,0.99466,1e-05,1.05904]
[1778339762823,43.93,80330.74,0.0,0.99466,1e-05,1.05849]
[1778339767858,43.93,80328.93,0.0,0.99465,1e-05,1.06008]
[1778339772893,43.93,80329.57,0.0,0.99466,1e-05,1.05952]
[1778339777928,43.93,80329.65,0.0,0.99466,1e-05,1.05945]
[1778339783970,43.93,80329.98,0.0,0.99466,1e-05,1.05916]
[1778339794040,43.93,80330.05,0.0,0.99466,1e-05,1.05809]
[1778339800082,43.93,80330.3,0.0,0.99466,1e-05,1.05787]
[1778339806124,43.93,80330.78,0.0,0.99467,1e-05,1.05745]
[1778339812166,43.93,80331.85,0.0,0.99467,1e-05,1.05651]
[1778339818208,43.93,80331.58,0.0,0.99467,1e-05,1.05674]
[1778339823244,43.93,80331.46,0.0,0.99467,1e-05,1.05685]
[1778339828279,43.93,80331.59,0.0,0.99467,1e-05,1.05673]
[1778339834321,43.93,80332.9,0.0,0.99468,1e-05,1.05559]
[1778339839356,43.93,80332.98,0.0,0.99468,1e-05,1.05552]
[1778339844391,43.93,80333.55,0.0,0.99468,1e-05,1.05502]
[1778339851440,43.93,80333.46,0.0,0.99468,1e-05,1.05409]
[1778339855472,43.93,80337.37,0.0,0.9947,1e-05,1.05067]
[1778339864535,43.93,80340.14,0.0,0.99472,1e-05,1.04826]
[1778339869570,43.93,80342.26,0.0,0.99473,0.0,1.04641]
[1778339871584,43.93,80347.32,0.0,0.99475,0.0,1.04202]
[1778339872591,43.93,80352.79,0.0,0.99478,0.0,1.03729]
[1778339873598,43.93,80357.92,0.0,0.99481,0.0,1.03288]
[1778339878633,43.93,80359.78,0.0,0.99482,0.0,1.03128]
[1778339881656,43.93,80367.21,0.0,0.99485,0.0,1.02492]
[1778339882291,43.93,80367.21,0.0,0.99485,0.0,1.02492]
[1778339882311,43.93,80367.21,0.0,0.99485,0.0,1.02492]
[1778339887698,43.93,80370.34,0.0,0.99487,0.0,1.02225]
[1778339890719,43.93,80376.16,0.0,0.9949,0.0,1.0173]
[1778339891726,43.93,80370.78,0.0,0.99487,0.0,1.02187]
[1778339894748,43.93,80362.32,0.0,0.99483,0.0,1.0291]
[1778339898066,43.93,80362.26,0.0,0.99483,0.0,1.02915]
[1778339898313,43.93,80362.26,0.0,0.99483,0.0,1.02915]
[1778339898338,43.93,80361.89,0.0,0.99483,0.0,1.02947]
[1778339903810,43.93,80362.27,0.0,0.99483,0.0,1.02914]
[1778339904817,43.93,80366.83,0.0,0.99485,0.0,1.02524]
[1778339910859,43.93,80369.48,0.0,0.99486,0.0,1.02298]
[1778339913880,43.93,80365.34,0.0,0.99485,0.0,1.02552]
[1778339914887,43.93,80357.85,0.0,0.99481,0.0,1.03194]
[1778339915894,43.93,80351.81,0.0,0.99478,0.0,1.03714]
[1778339919101,43.93,80346.7,0.0,0.99476,0.0,1.04156]
[1778339923376,43.93,80345.72,0.0,0.99475,0.0,1.04241]
[1778339924315,43.93,80344.45,0.0,0.99474,0.0,1.04351]
[1778339924411,43.93,80352.03,0.0,0.99478,0.0,1.03695]
[1778339926623,43.93,80351.56,0.0,0.99478,0.0,1.03736]
[1778339926724,43.93,80351.41,0.0,0.99478,0.0,1.03749]
[1778339926811,43.93,80351.41,0.0,0.99478,0.0,1.03749]
[1778339932008,43.93,80351.66,0.0,0.99478,0.0,1.03727]
[1778339937042,43.93,80352.02,0.0,0.99478,0.0,1.03696]
[1778339942077,43.93,80352.55,0.0,0.99479,0.0,1.0365]
[1778339945637,43.93,80352.56,0.0,0.99479,0.0,1.0365]
[1778339945812,43.93,80352.56,0.0,0.99479,0.0,1.0365]
[1778339951140,43.93,80352.49,0.0,0.99478,0.0,1.03656]
[1778339956178,43.93,80352.37,0.0,0.99478,0.0,1.03666]
[1778339961187,43.93,80352.55,0.0,0.99479,0.0,1.0365]
[1778339961313,43.93,80352.55,0.0,0.99479,0.0,1.0365]
[1778339961370,43.93,80352.55,0.0,0.99479,0.0,1.0365]
[1778339961558,43.93,80352.55,0.0,0.99479,0.0,1.0365]
[1778339961596,43.93,80352.04,0.0,0.99478,0.0,1.03694]
[1778339967252,43.93,80352.16,0.0,0.99478,0.0,1.03684]
[1778339970939,43.93,80352.37,0.0,0.99478,0.0,1.03666]
[1778339971062,43.93,80352.37,0.0,0.99478,0.0,1.03666]
[1778339971939,43.93,80352.37,0.0,0.99478,0.0,1.03666]
[1778339972063,43.93,80352.37,0.0,0.99478,0.0,1.03666]
[1778339972287,43.93,80352.11,0.0,0.99479,0.0,1.03589]
[1778339977322,43.93,80352.42,0.0,0.99479,0.0,1.03562]
[1778339982357,43.93,80350.35,0.0,0.99478,0.0,1.0374]
[1778339985263,43.93,80350.25,0.0,0.99478,0.0,1.03749]
[1778339985312,43.93,80350.25,0.0,0.99478,0.0,1.03749]
[1778339985378,43.93,80350.48,0.0,0.99478,0.0,1.03729]
[1778339986546,43.93,80350.48,0.0,0.99478,0.0,1.03729]
[1778339986561,43.93,80350.48,0.0,0.99478,0.0,1.03729]
[1778339993436,43.93,80351.5,0.0,0.99478,0.0,1.03641]
[1778339998471,43.93,80351.98,0.0,0.99479,0.0,1.036]
[1778340003506,43.93,80352.39,0.0,0.99479,0.0,1.03565]
[1778340004529,43.93,80352.39,0.0,0.99479,0.0,1.03565]
[1778340004559,43.93,80352.39,0.0,0.99479,0.0,1.03565]
[1778340004630,43.93,80352.39,0.0,0.99479,0.0,1.03565]
[1778340004958,43.93,80352.39,0.0,0.99479,0.0,1.03565]
[1778340005062,43.93,80352.39,0.0,0.99479,0.0,1.03565]
[1778340007534,43.93,80356.21,0.0,0.99481,0.0,1.03236]
[1778340009550,43.93,80361.26,0.0,0.99483,0.0,1.02802]
[1778340011211,43.93,80361.23,0.0,0.99483,0.0,1.02805]
[1778340011313,43.93,80361.23,0.0,0.99483,0.0,1.02805]
[1778340011564,43.93,80362.79,0.0,0.99484,0.0,1.02671]
[1778340014412,43.93,80364.11,0.0,0.99485,0.0,1.02559]
[1778340014563,43.93,80364.11,0.0,0.99485,0.0,1.02559]
[1778340019621,43.93,80365.02,0.0,0.99485,0.0,1.02481]
[1778340021635,43.93,80369.83,0.0,0.99487,0.0,1.02071]
[1778340022642,43.93,80374.95,0.0,0.9949,0.0,1.01636]
[1778340023570,43.93,80374.95,0.0,0.9949,0.0,1.01636]
[1778340023812,43.93,80374.95,0.0,0.9949,0.0,1.01636]
[1778340023649,43.93,80375.1,0.0,0.9949,0.0,1.01623]
[1778340024823,43.93,80375.1,0.0,0.9949,0.0,1.01623]
[1778340025063,43.93,80375.78,0.0,0.9949,0.0,1.01565]
[1778340030698,43.93,80376.04,0.0,0.99491,0.0,1.01543]
[1778340033656,43.93,80376.74,0.0,0.99491,0.0,1.01386]
[1778340033812,43.93,80376.74,0.0,0.99491,0.0,1.01386]
[1778340033719,43.93,80377.59,0.0,0.99492,0.0,1.01314]
[1778340034228,43.93,80377.59,0.0,0.99492,0.0,1.01314]
[1778340034312,43.93,80377.59,0.0,0.99492,0.0,1.01314]
[1778340039576,43.93,80380.32,0.0,0.99493,0.0,1.01083]
[1778340039812,43.93,80380.32,0.0,0.99493,0.0,1.01083]
[1778340039761,43.93,80380.09,0.0,0.99493,0.0,1.01103]
[1778340040395,43.93,80380.09,0.0,0.99493,0.0,1.01103]
[1778340040572,43.93,80380.09,0.0,0.99493,0.0,1.01103]
[1778340046453,43.93,80379.89,0.0,0.99493,0.0,1.0112]
[1778340046564,43.93,80379.89,0.0,0.99493,0.0,1.0112]
[1778340046663,43.93,80379.89,0.0,0.99493,0.0,1.0112]
[1778340046883,43.93,80379.89,0.0,0.99493,0.0,1.0112]
[1778340047067,43.93,80379.89,0.0,0.99493,0.0,1.0112]
[1778340052856,43.93,80379.66,0.0,0.99493,0.0,1.01139]
[1778340054879,43.93,80379.62,0.0,0.99493,0.0,1.01142]
[1778340055076,43.93,80379.62,0.0,0.99493,0.0,1.01142]
[1778340055176,43.93,80379.66,0.0,0.99493,0.0,1.01139]
[1778340056142,43.93,80379.66,0.0,0.99493,0.0,1.01139]
[1778340056312,43.93,80379.66,0.0,0.99493,0.0,1.01139]
[1778340062926,43.93,80383.12,0.0,0.99494,0.0,1.00847]
[1778340068617,43.93,80383.9,0.0,0.99495,0.0,1.00781]
[1778340068811,43.93,80383.9,0.0,0.99495,0.0,1.00781]
[1778340068794,43.93,80384.93,0.0,0.99495,0.0,1.00695]
[1778340069739,43.93,80384.93,0.0,0.99495,0.0,1.00695]
[1778340069812,43.93,80384.93,0.0,0.99495,0.0,1.00695]
[1778340069840,43.93,80384.97,0.0,0.99495,0.0,1.00691]
[1778340076017,43.93,80387.5,0.0,0.99497,0.0,1.00479]
[1778340077938,43.93,80389.2,0.0,0.99497,0.0,1.00336]
[1778340078059,43.93,80389.2,0.0,0.99497,0.0,1.00336]
[1778340078136,43.93,80389.03,0.0,0.99497,0.0,1.0035]
[1778340079348,43.93,80389.03,0.0,0.99497,0.0,1.0035]
[1778340079561,43.93,80389.03,0.0,0.99497,0.0,1.0035]
[1778340083066,43.93,80394.99,0.0,0.995,0.0,0.99851]
[1778340085080,43.93,80398.95,0.0,0.99502,0.0,0.99521]
[1778340086808,43.93,80398.95,0.0,0.99502,0.0,0.99521]
[1778340086833,43.93,80399.66,0.0,0.99502,0.0,0.99462]
[1778340087068,43.93,80399.66,0.0,0.99502,0.0,0.99462]
[1778340087094,43.93,80399.22,0.0,0.99502,0.0,0.99498]
[1778340088477,43.93,80399.22,0.0,0.99502,0.0,0.99498]
[1778340088561,43.93,80399.22,0.0,0.99502,0.0,0.99498]
[1778340090312,43.93,80398.16,0.0,0.99502,0.0,0.99587]
[1778340090410,43.93,80398.96,0.0,0.99502,0.0,0.9952]
[1778340095896,43.93,80400.44,0.0,0.99503,0.0,0.993]
[1778340096062,43.93,80400.44,0.0,0.99503,0.0,0.993]
[1778340096159,43.93,80400.3,0.0,0.99503,0.0,0.99312]
[1778340097057,43.93,80400.3,0.0,0.99503,0.0,0.99312]
[1778340097314,43.93,80400.3,0.0,0.99503,0.0,0.99312]
[1778340103208,43.93,80398.01,0.0,0.99502,0.0,0.99502]
[1778340106231,43.93,80390.6,0.0,0.99498,0.0,1.00121]
[1778340107052,43.93,80390.6,0.0,0.99498,0.0,1.00121]
[1778340107061,43.93,80390.6,0.0,0.99498,0.0,1.00121]
[1778340107238,43.93,80389.67,0.0,0.99498,0.0,1.00199]
[1778340108437,43.93,80389.67,0.0,0.99498,0.0,1.00199]
[1778340108563,43.93,80389.67,0.0,0.99498,0.0,1.00199]
[1778340113521,43.93,80387.75,0.0,0.99497,0.0,1.0036]
[1778340113559,43.93,80387.75,0.0,0.99497,0.0,1.0036]
[1778340113660,43.93,80387.64,0.0,0.99497,0.0,1.00369]
[1778340117511,43.93,80386.72,0.0,0.99497,0.0,1.00447]
[1778340117564,43.93,80386.72,0.0,0.99497,0.0,1.00447]
[1778340120579,43.93,80386.61,0.0,0.99497,0.0,1.00456]
[1778340120812,43.93,80386.61,0.0,0.99497,0.0,1.00456]
[1778340120911,43.93,80387.59,0.0,0.99497,0.0,1.00374]
[1778340126372,43.93,80387.26,0.0,0.99497,0.0,1.00401]
[1778340127379,43.93,80379.87,0.0,0.99493,0.0,1.01023]
[1778340130381,43.93,80378.51,0.0,0.99493,0.0,1.01138]
[1778340130562,43.93,80378.51,0.0,0.99493,0.0,1.01138]
[1778340136442,43.93,80377.3,0.0,0.99492,0.0,1.0124]
[1778340141055,43.93,80377.34,0.0,0.99492,0.0,1.01237]
[1778340141311,43.93,80377.34,0.0,0.99492,0.0,1.01237]
[1778340141409,43.93,80377.34,0.0,0.99492,0.0,1.01237]
[1778340142435,43.93,80377.34,0.0,0.99492,0.0,1.01237]
[1778340142560,43.93,80377.34,0.0,0.99492,0.0,1.01237]
[1778340148526,43.93,80377.53,0.0,0.99492,0.0,1.01221]
[1778340153562,43.93,80377.64,0.0,0.99493,0.0,1.01114]
[1778340157197,43.93,80376.46,0.0,0.99492,0.0,1.01213]
[1778340157311,43.93,80376.46,0.0,0.99492,0.0,1.01213]
[1778340157593,43.93,80377.31,0.0,0.99493,0.0,1.01142]
[1778340158308,43.93,80377.31,0.0,0.99493,0.0,1.01142]
[1778340158566,43.93,80377.31,0.0,0.99493,0.0,1.01142]
[1778340163636,43.93,80377.43,0.0,0.99493,0.0,1.01131]
[1778340168670,43.93,80377.46,0.0,0.99493,0.0,1.01129]
[1778340170684,43.93,80374.03,0.0,0.99491,0.0,1.01419]
[1778340171089,43.93,80374.03,0.0,0.99491,0.0,1.01419]
[1778340171310,43.93,80374.03,0.0,0.99491,0.0,1.01419]
[1778340171691,43.93,80373.11,0.0,0.99491,0.0,1.01497]
[1778340172614,43.93,80373.11,0.0,0.99491,0.0,1.01497]
[1778340172813,43.93,80373.11,0.0,0.99491,0.0,1.01497]
[1778340179747,43.93,80372.53,0.0,0.9949,0.0,1.01546]
[1778340185789,43.93,80372.7,0.0,0.9949,0.0,1.01532]
[1778340189817,43.93,80376.04,0.0,0.99492,0.0,1.01249]
[1778340190211,43.93,80376.04,0.0,0.99492,0.0,1.01249]
[1778340190312,43.93,80376.04,0.0,0.99492,0.0,1.01249]
[1778340190824,43.93,80376.1,0.0,0.99492,0.0,1.01244]
[1778340191915,43.93,80376.1,0.0,0.99492,0.0,1.01244]
[1778340192067,43.93,80376.2,0.0,0.99492,0.0,1.01235]
[1778340194767,43.93,80377.88,0.0,0.99493,0.0,1.01093]
[1778340194810,43.93,80377.88,0.0,0.99493,0.0,1.01093]
[1778340194852,43.93,80379.26,0.0,0.99493,0.0,1.00977]
[1778340199887,43.93,80380.03,0.0,0.99494,0.0,1.00912]
[1778340204922,43.93,80378.47,0.0,0.99493,0.0,1.01044]
[1778340209957,43.93,80378.84,0.0,0.99493,0.0,1.01012]
[1778340211084,43.93,80378.86,0.0,0.99493,0.0,1.01011]
[1778340211314,43.93,80378.86,0.0,0.99493,0.0,1.01011]
[1778340219020,43.93,80378.93,0.0,0.99494,0.0,1.00907]
[1778340221567,43.93,80379.17,0.0,0.99494,0.0,1.00887]
[1778340221810,43.93,80379.17,0.0,0.99494,0.0,1.00887]
[1778340221872,43.93,80379.24,0.0,0.99494,0.0,1.00881]
[1778340223337,43.93,80379.06,0.0,0.99494,0.0,1.00896]
[1778340223560,43.93,80379.06,0.0,0.99494,0.0,1.00896]
[1778340227509,43.93,80377.4,0.0,0.99493,0.0,1.01036]
[1778340227562,43.93,80377.4,0.0,0.99493,0.0,1.01036]
[1778340229048,43.93,80378.12,0.0,0.99493,0.0,1.00975]
[1778340229057,43.93,80378.12,0.0,0.99493,0.0,1.00975]
[1778340229149,43.93,80378.26,0.0,0.99493,0.0,1.00963]
[1778340241175,43.93,80378.7,0.0,0.99494,0.0,1.00926]
[1778340252251,43.93,80378.37,0.0,0.99494,0.0,1.00954]
[1778340257956,43.93,80377.7,0.0,0.99493,0.0,1.01011]
[1778340258067,43.93,80377.39,0.0,0.99493,0.0,1.01037]
[1778340258293,43.93,80377.54,0.0,0.99493,0.0,1.01024]
[1778340259546,43.93,80377.54,0.0,0.99493,0.0,1.01024]
[1778340259564,43.93,80377.54,0.0,0.99493,0.0,1.01024]
[1778340265342,43.93,80376.63,0.0,0.99493,0.0,1.01101]
[1778340270377,43.93,80376.93,0.0,0.99493,0.0,1.01076]
[1778340275412,43.93,80377.18,0.0,0.99493,0.0,1.00957]
[1778340280447,43.93,80377.21,0.0,0.99493,0.0,1.00954]
[1778340287496,43.93,80377.28,0.0,0.99493,0.0,1.00948]
[1778340292531,43.93,80377.07,0.0,0.99493,0.0,1.00966]
[1778340294246,43.93,80377.05,0.0,0.99493,0.0,1.00968]
[1778340294314,43.93,80377.05,0.0,0.99493,0.0,1.00968]
[1778340294545,43.93,80376.68,0.0,0.99493,0.0,1.00999]
[1778340295792,43.93,80376.68,0.0,0.99493,0.0,1.00999]
[1778340295816,43.93,80376.68,0.0,0.99493,0.0,1.00999]
[1778340301594,43.93,80378.52,0.0,0.99494,0.0,1.00844]
[1778340302218,43.93,80378.52,0.0,0.99494,0.0,1.00844]
[1778340302309,43.93,80378.52,0.0,0.99494,0.0,1.00844]
[1778340302601,43.93,80378.95,0.0,0.99494,0.0,1.00807]
[1778340303824,43.93,80378.95,0.0,0.99494,0.0,1.00807]
[1778340304069,43.93,80378.95,0.0,0.99494,0.0,1.00807]
[1778340309650,43.93,80379.21,0.0,0.99494,0.0,1.00786]
[1778340314685,43.93,80379.76,0.0,0.99495,0.0,1.00739]
[1778340315865,43.93,80379.76,0.0,0.99495,0.0,1.00739]
[1778340316060,43.93,80379.76,0.0,0.99495,0.0,1.00739]
[1778340315924,43.93,80384.27,0.0,0.99497,0.0,1.0036]
[1778340316699,43.93,80389.45,0.0,0.99499,0.0,0.99926]
[1778340318071,43.93,80389.45,0.0,0.99499,0.0,0.99926]
[1778340317706,43.93,80391.78,0.0,0.995,0.0,0.99731]
[1778340318312,43.93,80391.78,0.0,0.995,0.0,0.99731]
[1778340323748,43.93,80391.62,0.0,0.995,0.0,0.99745]
[1778340326572,43.93,80391.59,0.0,0.995,0.0,0.99747]
[1778340328743,43.93,80391.9,0.0,0.99501,0.0,0.99721]
[1778340328813,43.93,80391.9,0.0,0.99501,0.0,0.99721]
[1778340329790,43.93,80394.43,0.0,0.99502,0.0,0.9951]
[1778340330797,43.93,80396.69,0.0,0.99503,0.0,0.99322]
[1778340333725,43.93,80396.68,0.0,0.99503,0.0,0.99226]
[1778340333816,43.93,80396.68,0.0,0.99503,0.0,0.99226]
[1778340340869,43.93,80397.98,0.0,0.99504,0.0,0.99118]
[1778340346909,43.93,80398.66,0.0,0.99504,0.0,0.99062]
[1778340350216,43.93,80399.38,0.0,0.99505,0.0,0.99002]
[1778340350315,43.93,80399.38,0.0,0.99505,0.0,0.99002]
[1778340352951,43.93,80401.38,0.0,0.99505,0.0,0.98836]
[1778340354716,43.93,80402.26,0.0,0.99506,0.0,0.98763]
[1778340354814,43.93,80402.26,0.0,0.99506,0.0,0.98763]
[1778340360016,43.93,80402.55,0.0,0.99506,0.0,0.98739]
[1778340361450,43.93,80402.55,0.0,0.99506,0.0,0.98739]
[1778340361559,43.93,80402.55,0.0,0.99506,0.0,0.98739]
[1778340368060,43.93,80402.57,0.0,0.99506,0.0,0.98738]
[1778340370177,43.93,80401.3,0.0,0.99505,0.0,0.98843]
[1778340370311,43.93,80401.23,0.0,0.99505,0.0,0.98849]
[1778340372086,43.93,80399.24,0.0,0.99504,0.0,0.99014]
[1778340375107,43.93,80401.16,0.0,0.99505,0.0,0.98854]
[1778340375334,43.93,80401.16,0.0,0.99505,0.0,0.98854]
[1778340375568,43.93,80401.16,0.0,0.99505,0.0,0.98854]
[1778340381149,43.93,80401.12,0.0,0.99505,0.0,0.98858]
[1778340386184,43.93,80401.62,0.0,0.99506,0.0,0.98816]
[1778340391219,43.93,80403.82,0.0,0.99507,0.0,0.98538]
[1778340392830,43.93,80403.82,0.0,0.99507,0.0,0.98538]
[1778340393062,43.93,80403.82,0.0,0.99507,0.0,0.98538]
[1778340400282,43.93,80403.88,0.0,0.99507,0.0,0.98533]
[1778340405317,43.93,80404.18,0.0,0.99507,0.0,0.98508]
[1778340408904,43.93,80405.33,0.0,0.99508,0.0,0.98413]
[1778340409061,43.93,80405.33,0.0,0.99508,0.0,0.98413]
[1778340414380,43.93,80405.42,0.0,0.99508,0.0,0.98406]
[1778340415668,43.93,80405.42,0.0,0.99508,0.0,0.98406]
[1778340421429,43.93,80405.48,0.0,0.99508,0.0,0.98401]
[1778340424788,43.93,80405.34,0.0,0.99508,0.0,0.98412]
[1778340424812,43.93,80405.34,0.0,0.99508,0.0,0.98412]
[1778340424889,43.93,80402.48,0.0,0.99506,0.0,0.98649]
[1778340425457,43.93,80400.81,0.0,0.99506,0.0,0.98787]
[1778340432506,43.93,80401.2,0.0,0.99506,0.0,0.98755]
[1778340437542,43.93,80401.17,0.0,0.99506,0.0,0.98757]
[1778340444591,43.93,80402.1,0.0,0.99506,0.0,0.9868]
[1778340449626,43.93,80403.08,0.0,0.99507,0.0,0.98599]
[1778340451656,43.93,80403.28,0.0,0.99507,0.0,0.98486]
[1778340451813,43.93,80403.28,0.0,0.99507,0.0,0.98486]
[1778340457682,43.93,80403.03,0.0,0.99507,0.0,0.98507]
[1778340462718,43.93,80402.86,0.0,0.99507,0.0,0.98521]
[1778340467752,43.93,80402.9,0.0,0.99507,0.0,0.98518]
[1778340472783,43.93,80402.97,0.0,0.99507,0.0,0.98512]
[1778340472811,43.93,80402.97,0.0,0.99507,0.0,0.98512]
[1778340479836,43.93,80402.62,0.0,0.99507,0.0,0.98541]
[1778340484540,43.93,80404.21,0.0,0.99508,0.0,0.98409]
[1778340484561,43.93,80404.21,0.0,0.99508,0.0,0.98409]
[1778340493935,43.93,80402.82,0.0,0.99507,0.0,0.98524]
[1778340496842,43.93,80402.84,0.0,0.99507,0.0,0.98523]
[1778340497058,43.93,80402.84,0.0,0.99507,0.0,0.98523]
[1778340503009,43.93,80402.53,0.0,0.99507,0.0,0.98548]
[1778340508045,43.93,80401.99,0.0,0.99507,0.0,0.98593]
[1778340512223,43.93,80402.18,0.0,0.99507,0.0,0.98481]
[1778340512312,43.93,80402.18,0.0,0.99507,0.0,0.98481]
[1778340514087,43.93,80400.01,0.0,0.99506,0.0,0.9866]
[1778340517826,43.93,80398.99,0.0,0.99506,0.0,0.98745]
[1778340518062,43.93,80398.99,0.0,0.99506,0.0,0.98745]
[1778340522788,43.93,80396.61,0.0,0.99505,0.0,0.98942]
[1778340522810,43.93,80396.61,0.0,0.99505,0.0,0.98942]
[1778340528185,43.93,80396.91,0.0,0.99505,0.0,0.98917]
[1778340534232,43.93,80397.17,0.0,0.99505,0.0,0.98896]
[1778340537253,43.93,80399.03,0.0,0.99506,0.0,0.98742]
[1778340538181,43.93,80399.03,0.0,0.99506,0.0,0.98742]
[1778340538311,43.93,80399.03,0.0,0.99506,0.0,0.98742]
[1778340548332,43.93,80399.97,0.0,0.99506,0.0,0.98664]
[1778340551081,43.93,80400.09,0.0,0.99506,0.0,0.98654]
[1778340551309,43.93,80400.09,0.0,0.99506,0.0,0.98654]
[1778340554374,43.93,80402.53,0.0,0.99507,0.0,0.98452]
[1778340556072,43.93,80402.53,0.0,0.99507,0.0,0.98452]
[1778340556317,43.93,80402.53,0.0,0.99507,0.0,0.98452]
[1778340559413,43.93,80404.82,0.0,0.99509,0.0,0.98263]
[1778340565906,43.93,80405.04,0.0,0.99509,0.0,0.98245]
[1778340566065,43.93,80405.04,0.0,0.99509,0.0,0.98245]
[1778340573511,43.93,80405.26,0.0,0.99509,0.0,0.98131]
[1778340579554,43.93,80405.3,0.0,0.99509,0.0,0.98127]
[1778340586603,43.93,80405.41,0.0,0.99509,0.0,0.98118]
[1778340587479,43.93,80405.41,0.0,0.99509,0.0,0.98118]
[1778340588319,43.93,80405.41,0.0,0.99509,0.0,0.98118]
[1778340588559,43.93,80405.41,0.0,0.99509,0.0,0.98118]
[1778340590315,43.93,80405.44,0.0,0.99509,0.0,0.98116]
[1778340590631,43.93,80405.21,0.0,0.99509,0.0,0.98135]
[1778340595666,43.93,80405.45,0.0,0.99509,0.0,0.98115]
[1778340600701,43.93,80404.84,0.0,0.99509,0.0,0.98165]
[1778340605736,43.93,80406.15,0.0,0.9951,0.0,0.98057]
[1778340610772,43.93,80406.22,0.0,0.9951,0.0,0.98052]
[1778340611630,43.93,80406.22,0.0,0.9951,0.0,0.98052]
[1778340611808,43.93,80406.22,0.0,0.9951,0.0,0.98052]
[1778340617268,43.93,80406.19,0.0,0.9951,0.0,0.98054]
[1778340623863,43.93,80406.23,0.0,0.9951,0.0,0.98051]
[1778340627875,43.93,80407.67,0.0,0.9951,0.0,0.97932]
[1778340628060,43.93,80407.67,0.0,0.9951,0.0,0.97932]
[1778340630240,43.93,80411.66,0.0,0.99512,0.0,0.97605]
[1778340630313,43.93,80411.66,0.0,0.99512,0.0,0.97605]
[1778340630411,43.93,80411.11,0.0,0.99512,0.0,0.9765]
[1778340635947,43.93,80411.35,0.0,0.99512,0.0,0.97534]
[1778340638968,43.93,80415.31,0.0,0.99514,0.0,0.9721]
[1778340640237,43.93,80415.31,0.0,0.99514,0.0,0.9721]
[1778340640312,43.93,80415.31,0.0,0.99514,0.0,0.9721]
[1778340640982,43.93,80423.29,0.0,0.99518,0.0,0.9656]
[1778340641989,43.93,80452.35,0.0,0.99531,0.0,0.94223]
[1778340642996,43.93,80457.76,0.0,0.99534,0.0,0.93794]
[1778340646498,43.93,80458.09,0.0,0.99534,0.0,0.93767]
[1778340646558,43.93,80458.09,0.0,0.99534,0.0,0.93767]
[1778340649961,43.93,80457.91,0.0,0.99534,0.0,0.93782]
[1778340650072,43.93,80457.91,0.0,0.99534,0.0,0.93782]
[1778340650167,43.93,80458.29,0.0,0.99534,0.0,0.93752]
[1778340656282,43.93,80460.75,0.0,0.99535,0.0,0.93557]
[1778340656310,43.93,80460.75,0.0,0.99535,0.0,0.93557]
[1778340662130,43.93,80461.22,0.0,0.99535,0.0,0.9352]
[1778340664313,43.93,80461.65,0.0,0.99535,0.0,0.93486]
[1778340664345,43.93,80467.77,0.0,0.99538,0.0,0.93003]
[1778340664558,43.93,80467.77,0.0,0.99538,0.0,0.93003]
[1778340667031,43.93,80468.05,0.0,0.99538,0.0,0.92981]
[1778340667069,43.93,80468.05,0.0,0.99538,0.0,0.92981]
[1778340667165,43.93,80467.87,0.0,0.99538,0.0,0.92995]
[1778340669179,43.93,80460.62,0.0,0.99535,0.0,0.93567]
[1778340669690,43.93,80460.62,0.0,0.99535,0.0,0.93567]
[1778340669811,43.93,80460.62,0.0,0.99535,0.0,0.93567]
[1778340670186,43.93,80452.87,0.0,0.99532,0.0,0.94182]
[1778340672201,43.93,80451.86,0.0,0.99531,0.0,0.94262]
[1778340675289,43.93,80450.08,0.0,0.9953,0.0,0.94404]
[1778340675315,43.93,80450.08,0.0,0.9953,0.0,0.94404]
[1778340678715,43.93,80448.01,0.0,0.99529,0.0,0.94569]
[1778340678809,43.93,80448.01,0.0,0.99529,0.0,0.94569]
[1778340679251,43.93,80448.35,0.0,0.99529,0.0,0.94542]
[1778340679559,43.93,80448.35,0.0,0.99529,0.0,0.94542]
[1778340679809,43.93,80448.35,0.0,0.99529,0.0,0.94542]
[1778340685293,43.93,80445.09,0.0,0.99528,0.0,0.94802]
[1778340688913,43.93,80445.06,0.0,0.99528,0.0,0.94805]
[1778340690329,43.93,80450.76,0.0,0.99531,0.0,0.9435]
[1778340692579,43.93,80451.99,0.0,0.99532,0.0,0.94159]
[1778340692812,43.93,80451.99,0.0,0.99532,0.0,0.94159]
[1778340693349,43.93,80451.13,0.0,0.99531,0.0,0.94227]
[1778340696370,43.93,80446.79,0.0,0.99529,0.0,0.94573]
[1778340701405,43.93,80444.15,0.0,0.99528,0.0,0.94784]
[1778340707447,43.93,80444.01,0.0,0.99528,0.0,0.94795]
[1778340712484,43.93,80444.8,0.0,0.99528,0.0,0.94732]
[1778340717520,43.93,80447.23,0.0,0.99529,0.0,0.94538]
[1778340722555,43.93,80450.46,0.0,0.99531,0.0,0.9428]
[1778340727590,43.93,80450.62,0.0,0.99531,0.0,0.94268]
[1778340732625,43.93,80450.8,0.0,0.99531,0.0,0.94253]
[1778340738667,43.93,80450.59,0.0,0.99531,0.0,0.9427]
[1778340743702,43.93,80449.28,0.0,0.9953,0.0,0.94374]
[1778340744709,43.93,80444.89,0.0,0.99528,0.0,0.94725]
[1778340747557,43.93,80436.83,0.0,0.99525,0.0,0.95371]
[1778340752765,43.93,80434.94,0.0,0.99524,0.0,0.95429]
[1778340759814,43.93,80435.35,0.0,0.99524,0.0,0.95396]
[1778340761113,43.93,80435.35,0.0,0.99524,0.0,0.95396]
[1778340761543,43.93,80439.48,0.0,0.99526,0.0,0.95064]
[1778340762835,43.93,80443.27,0.0,0.99528,0.0,0.94761]
[1778340765311,43.93,80444.0,0.0,0.99528,0.0,0.94702]
[1778340765355,43.93,80444.0,0.0,0.99528,0.0,0.94702]
[1778340765558,43.93,80444.0,0.0,0.99528,0.0,0.94702]
[1778340765412,43.93,80445.34,0.0,0.99529,0.0,0.94595]
[1778340770892,43.93,80445.94,0.0,0.99529,0.0,0.94547]
[1778340775927,43.93,80445.75,0.0,0.99529,0.0,0.94563]
[1778340780962,43.93,80445.87,0.0,0.99529,0.0,0.94553]
[1778340785421,43.93,80445.17,0.0,0.99529,0.0,0.94609]
[1778340785564,43.93,80445.17,0.0,0.99529,0.0,0.94609]
[1778340791032,43.93,80442.54,0.0,0.99528,0.0,0.94819]
[1778340793667,43.93,80442.64,0.0,0.99528,0.0,0.94811]
[1778340793818,43.93,80442.64,0.0,0.99528,0.0,0.94811]
[1778340794037,43.93,80442.64,0.0,0.99528,0.0,0.94811]
[1778340794067,43.93,80442.64,0.0,0.99528,0.0,0.94811]
[1778340794138,43.93,80442.97,0.0,0.99528,0.0,0.94785]
[1778340800095,43.93,80443.41,0.0,0.99528,0.0,0.9475]
[1778340805130,43.93,80444.2,0.0,0.99529,0.0,0.94686]
[1778340807766,43.93,80442.88,0.0,0.99528,0.0,0.94792]
[1778340807814,43.93,80442.88,0.0,0.99528,0.0,0.94792]
[1778340808214,43.93,80442.88,0.0,0.99528,0.0,0.94792]
[1778340808311,43.93,80442.88,0.0,0.99528,0.0,0.94792]
[1778340808412,43.93,80442.88,0.0,0.99528,0.0,0.94792]
[1778340813186,43.93,80437.99,0.0,0.99526,0.0,0.9509]
[1778340814558,43.93,80437.99,0.0,0.99526,0.0,0.9509]
[1778340814815,43.93,80436.8,0.0,0.99526,0.0,0.95185]
[1778340815010,43.93,80436.8,0.0,0.99526,0.0,0.95185]
[1778340815061,43.93,80436.8,0.0,0.99526,0.0,0.95185]
[1778340815200,43.93,80436.17,0.0,0.99525,0.0,0.95236]
[1778340820235,43.93,80436.41,0.0,0.99525,0.0,0.95217]
[1778340825270,43.93,80435.33,0.0,0.99525,0.0,0.95304]
[1778340829742,43.93,80434.73,0.0,0.99525,0.0,0.95352]
[1778340829816,43.93,80434.73,0.0,0.99525,0.0,0.95352]
[1778340830369,43.93,80434.73,0.0,0.99525,0.0,0.95352]
[1778340830563,43.93,80434.73,0.0,0.99525,0.0,0.95352]
[1778340830470,43.93,80434.77,0.0,0.99525,0.0,0.95349]
[1778340836347,43.93,80434.7,0.0,0.99525,0.0,0.95354]
[1778340841382,43.93,80435.43,0.0,0.99525,0.0,0.95295]
[1778340843397,43.93,80439.5,0.0,0.99527,0.0,0.94969]
[1778340843775,43.93,80439.5,0.0,0.99527,0.0,0.94969]
[1778340843815,43.93,80439.5,0.0,0.99527,0.0,0.94969]
[1778340844019,43.93,80439.5,0.0,0.99527,0.0,0.94969]
[1778340844062,43.93,80439.5,0.0,0.99527,0.0,0.94969]
[1778340844403,43.93,80439.81,0.0,0.99527,0.0,0.94944]
[1778340851714,43.93,80438.91,0.0,0.99527,0.0,0.95016]
[1778340857494,43.93,80438.9,0.0,0.99527,0.0,0.95017]
[1778340862529,43.93,80435.87,0.0,0.99525,0.0,0.9526]
[1778340863458,43.93,80435.87,0.0,0.99525,0.0,0.9526]
[1778340863562,43.93,80435.87,0.0,0.99525,0.0,0.9526]
[1778340863613,43.93,80436.54,0.0,0.99525,0.0,0.95206]
[1778340864025,43.93,80436.54,0.0,0.99525,0.0,0.95206]
[1778340864063,43.93,80436.54,0.0,0.99525,0.0,0.95206]
[1778340869578,43.93,80438.43,0.0,0.99526,0.0,0.95055]
[1778340874613,43.93,80437.63,0.0,0.99526,0.0,0.95025]
[1778340878402,43.93,80436.74,0.0,0.99526,0.0,0.95096]
[1778340878559,43.93,80436.74,0.0,0.99526,0.0,0.95096]
[1778340878643,43.93,80436.82,0.0,0.99526,0.0,0.9509]
[1778340878912,43.93,80436.82,0.0,0.99526,0.0,0.9509]
[1778340879063,43.93,80436.82,0.0,0.99526,0.0,0.9509]
[1778340888713,43.93,80436.9,0.0,0.99526,0.0,0.95083]
[1778340893748,43.93,80437.02,0.0,0.99526,0.0,0.95074]
[1778340895461,43.93,80437.02,0.0,0.99526,0.0,0.95074]
[1778340895571,43.93,80437.02,0.0,0.99526,0.0,0.95074]
[1778340895669,43.93,80437.02,0.0,0.99526,0.0,0.95074]
[1778340895994,43.93,80437.02,0.0,0.99526,0.0,0.95074]
[1778340896059,43.93,80437.02,0.0,0.99526,0.0,0.95074]
[1778340905832,43.93,80436.93,0.0,0.99526,0.0,0.95081]
[1778340909860,43.93,80441.55,0.0,0.99528,0.0,0.94711]
[1778340910867,43.93,80445.28,0.0,0.9953,0.0,0.94413]
[1778340912435,43.93,80445.28,0.0,0.9953,0.0,0.94413]
[1778340912561,43.93,80445.28,0.0,0.9953,0.0,0.94413]
[1778340912662,43.93,80449.01,0.0,0.99532,0.0,0.94116]
[1778340913188,43.93,80449.01,0.0,0.99532,0.0,0.94116]
[1778340913310,43.93,80449.01,0.0,0.99532,0.0,0.94116]
[1778340918081,43.93,80452.26,0.0,0.99533,0.0,0.93858]
[1778340918310,43.93,80452.26,0.0,0.99533,0.0,0.93858]
[1778340918411,43.93,80451.49,0.0,0.99533,0.0,0.93919]
[1778340920360,43.93,80452.71,0.0,0.99533,0.0,0.93822]
[1778340920558,43.93,80452.71,0.0,0.99533,0.0,0.93822]
[1778340920660,43.93,80461.45,0.0,0.99537,0.0,0.93131]
[1778340924965,43.93,80465.23,0.0,0.99539,0.0,0.92834]
[1778340926563,43.93,80465.23,0.0,0.99539,0.0,0.92834]
[1778340926658,43.93,80466.2,0.0,0.99539,0.0,0.92758]
[1778340926814,43.93,80466.2,0.0,0.99539,0.0,0.92758]
[1778340926860,43.93,80466.2,0.0,0.99539,0.0,0.92758]
[1778340927071,43.93,80466.2,0.0,0.99539,0.0,0.92758]
[1778340933021,43.93,80465.29,0.0,0.99539,0.0,0.92737]
[1778340935717,43.93,80464.86,0.0,0.99539,0.0,0.92771]
[1778340943070,43.93,80463.95,0.0,0.99539,0.0,0.92842]
[1778340943312,43.93,80463.95,0.0,0.99539,0.0,0.92842]
[1778340943370,43.93,80463.95,0.0,0.99539,0.0,0.92842]
[1778340943558,43.93,80463.95,0.0,0.99539,0.0,0.92842]
[1778340943659,43.93,80464.48,0.0,0.99539,0.0,0.928]
[1778340950140,43.93,80464.9,0.0,0.99539,0.0,0.92767]
[1778340952617,43.93,80465.24,0.0,0.99539,0.0,0.92741]
[1778340952659,43.93,80465.52,0.0,0.99539,0.0,0.92719]
[1778340952812,43.93,80465.52,0.0,0.99539,0.0,0.92719]
[1778340953107,43.93,80465.52,0.0,0.99539,0.0,0.92719]
[1778340953314,43.93,80465.52,0.0,0.99539,0.0,0.92719]
[1778340953414,43.93,80465.44,0.0,0.99539,0.0,0.92725]
[1778340959205,43.93,80466.2,0.0,0.9954,0.0,0.92665]
[1778340963960,43.93,80464.79,0.0,0.99539,0.0,0.92776]
[1778340964071,43.93,80464.79,0.0,0.99539,0.0,0.92776]
[1778340964333,43.93,80464.79,0.0,0.99539,0.0,0.92776]
[1778340964562,43.93,80464.79,0.0,0.99539,0.0,0.92776]
[1778340964599,43.93,80464.77,0.0,0.99539,0.0,0.92778]
[1778340969820,43.93,80465.76,0.0,0.9954,0.0,0.927]
[1778340971502,43.93,80466.99,0.0,0.9954,0.0,0.92603]
[1778340971561,43.93,80466.99,0.0,0.9954,0.0,0.92603]
[1778340971597,43.93,80466.59,0.0,0.9954,0.0,0.92635]
[1778340972130,43.93,80466.59,0.0,0.9954,0.0,0.92635]
[1778340972310,43.93,80466.59,0.0,0.9954,0.0,0.92635]
[1778340979344,43.93,80465.64,0.0,0.99539,0.0,0.92709]
[1778340984379,43.93,80466.44,0.0,0.9954,0.0,0.92647]
[1778340989414,43.93,80466.02,0.0,0.9954,0.0,0.9268]
[1778340993379,43.93,80465.97,0.0,0.9954,0.0,0.92591]
[1778340993559,43.93,80465.97,0.0,0.9954,0.0,0.92591]
[1778340993659,43.93,80465.77,0.0,0.9954,0.0,0.92607]
[1778340994108,43.93,80465.77,0.0,0.9954,0.0,0.92607]
[1778340994314,43.93,80465.77,0.0,0.9954,0.0,0.92607]
[1778340999484,43.93,80466.42,0.0,0.9954,0.0,0.92556]
[1778341004519,43.93,80466.53,0.0,0.9954,0.0,0.92547]
[1778341009554,43.93,80466.94,0.0,0.9954,0.0,0.92515]
[1778341014589,43.93,80466.68,0.0,0.9954,0.0,0.92536]
[1778341017901,43.93,80466.94,0.0,0.9954,0.0,0.92515]
[1778341018065,43.93,80466.94,0.0,0.9954,0.0,0.92515]
[1778341018489,43.93,80466.94,0.0,0.9954,0.0,0.92515]
[1778341018988,43.93,80466.94,0.0,0.9954,0.0,0.92515]
[1778341019063,43.93,80466.94,0.0,0.9954,0.0,0.92515]
[1778341020639,43.93,80478.51,0.0,0.99546,0.0,0.91612]
[1778341021645,43.93,80493.11,0.0,0.99552,0.0,0.90484]
[1778341022651,43.93,80496.02,0.0,0.99553,0.0,0.9026]
[1778341024809,43.93,80497.33,0.0,0.99554,0.0,0.9016]
[1778341024859,43.93,80497.31,0.0,0.99554,0.0,0.90161]
[1778341025160,43.93,80497.31,0.0,0.99554,0.0,0.90161]
[1778341025311,43.93,80497.31,0.0,0.99554,0.0,0.90161]
[1778341025672,43.93,80497.25,0.0,0.99554,0.0,0.90166]
[1778341026090,43.93,80497.25,0.0,0.99554,0.0,0.90166]
[1778341026314,43.93,80497.25,0.0,0.99554,0.0,0.90166]
[1778341028693,43.93,80510.26,0.0,0.99559,0.0,0.89173]
[1778341029700,43.93,80514.28,0.0,0.99561,0.0,0.88868]
[1778341034735,43.93,80513.55,0.0,0.99561,0.0,0.88924]
[1778341035532,43.93,80513.55,0.0,0.99561,0.0,0.88924]
[1778341035576,43.93,80513.55,0.0,0.99561,0.0,0.88924]
[1778341035742,43.93,80513.51,0.0,0.99561,0.0,0.88927]
[1778341036458,43.93,80513.51,0.0,0.99561,0.0,0.88927]
[1778341036561,43.93,80513.51,0.0,0.99561,0.0,0.88927]
[1778341038763,43.93,80506.75,0.0,0.99558,0.0,0.8944]
[1778341041784,43.93,80500.93,0.0,0.99555,0.0,0.89884]
[1778341042945,43.93,80501.37,0.0,0.99555,0.0,0.8985]
[1778341043065,43.93,80501.37,0.0,0.99555,0.0,0.8985]
[1778341043810,43.93,80501.37,0.0,0.99555,0.0,0.8985]
[1778341043842,43.93,80501.38,0.0,0.99556,0.0,0.8985]
[1778341044065,43.93,80501.38,0.0,0.99556,0.0,0.8985]
[1778341049846,43.93,80500.16,0.0,0.99555,0.0,0.89943]
[1778341051860,43.93,80496.89,0.0,0.99554,0.0,0.90103]
[1778341052529,43.93,80496.89,0.0,0.99554,0.0,0.90103]
[1778341052570,43.93,80496.89,0.0,0.99554,0.0,0.90103]
[1778341052867,43.93,80498.64,0.0,0.99555,0.0,0.89969]
[1778341053381,43.93,80498.64,0.0,0.99555,0.0,0.89969]
[1778341053564,43.93,80498.64,0.0,0.99555,0.0,0.89969]
[1778341058909,43.93,80498.28,0.0,0.99555,0.0,0.89997]
[1778341063945,43.93,80498.26,0.0,0.99555,0.0,0.89998]
[1778341068980,43.93,80497.82,0.0,0.99554,0.0,0.90032]
[1778341071399,43.93,80497.82,0.0,0.99554,0.0,0.90032]
[1778341071562,43.93,80497.82,0.0,0.99554,0.0,0.90032]
[1778341071612,43.93,80494.11,0.0,0.99553,0.0,0.90316]
[1778341072723,43.93,80494.11,0.0,0.99553,0.0,0.90316]
[1778341072811,43.93,80494.11,0.0,0.99553,0.0,0.90316]
[1778341072821,43.93,80489.22,0.0,0.99551,0.0,0.90692]
[1778341077153,43.93,80488.67,0.0,0.9955,0.0,0.90735]
[1778341077311,43.93,80488.67,0.0,0.9955,0.0,0.90735]
[1778341077747,43.93,80488.67,0.0,0.9955,0.0,0.90735]
[1778341077819,43.93,80488.67,0.0,0.9955,0.0,0.90735]
[1778341077908,43.93,80489.7,0.0,0.99551,0.0,0.90655]
[1778341082088,43.93,80493.97,0.0,0.99553,0.0,0.90327]
[1778341083341,43.93,80493.97,0.0,0.99553,0.0,0.90327]
[1778341083562,43.93,80493.97,0.0,0.99553,0.0,0.90327]
[1778341083616,43.93,80495.91,0.0,0.99554,0.0,0.90178]
[1778341084542,43.93,80495.91,0.0,0.99554,0.0,0.90178]
[1778341084570,43.93,80495.91,0.0,0.99554,0.0,0.90178]
[1778341090144,43.93,80493.36,0.0,0.99552,0.0,0.90374]
[1778341091448,43.93,80493.36,0.0,0.99552,0.0,0.90374]
[1778341091559,43.93,80493.36,0.0,0.99552,0.0,0.90374]
[1778341091659,43.93,80492.53,0.0,0.99552,0.0,0.90438]
[1778341091981,43.93,80492.53,0.0,0.99552,0.0,0.90438]
[1778341092063,43.93,80492.53,0.0,0.99552,0.0,0.90438]
[1778341095606,43.93,80493.75,0.0,0.99553,0.0,0.90344]
[1778341095813,43.93,80493.75,0.0,0.99553,0.0,0.90344]
[1778341095910,43.93,80496.44,0.0,0.99554,0.0,0.90138]
[1778341096615,43.93,80496.44,0.0,0.99554,0.0,0.90138]
[1778341096809,43.93,80496.44,0.0,0.99554,0.0,0.90138]
[1778341096910,43.93,80497.99,0.0,0.99554,0.0,0.90019]
[1778341102228,43.93,80499.36,0.0,0.99555,0.0,0.89914]
[1778341107263,43.93,80498.98,0.0,0.99555,0.0,0.89943]
[1778341112298,43.93,80500.0,0.0,0.99556,0.0,0.89775]
[1778341113350,43.93,80500.0,0.0,0.99556,0.0,0.89775]
[1778341113562,43.93,80500.0,0.0,0.99556,0.0,0.89775]
[1778341116326,43.93,80504.73,0.0,0.99558,0.0,0.89414]
[1778341121472,43.93,80505.83,0.0,0.99558,0.0,0.89331]
[1778341121561,43.93,80505.83,0.0,0.99558,0.0,0.89331]
[1778341121630,43.93,80506.47,0.0,0.99559,0.0,0.89282]
[1778341123503,43.93,80507.11,0.0,0.99559,0.0,0.89233]
[1778341123563,43.93,80507.11,0.0,0.99559,0.0,0.89233]
[1778341128399,43.93,80506.96,0.0,0.99559,0.0,0.89245]
[1778341128559,43.93,80506.96,0.0,0.99559,0.0,0.89245]
[1778341128617,43.93,80503.71,0.0,0.99557,0.0,0.89492]
[1778341129728,43.93,80503.71,0.0,0.99557,0.0,0.89492]
[1778341129810,43.93,80503.71,0.0,0.99557,0.0,0.89492]
[1778341136467,43.93,80502.85,0.0,0.99557,0.0,0.89557]
[1778341137089,43.93,80502.85,0.0,0.99557,0.0,0.89557]
[1778341137313,43.93,80502.85,0.0,0.99557,0.0,0.89557]
[1778341137474,43.93,80501.67,0.0,0.99556,0.0,0.89647]
[1778341138557,43.93,80501.67,0.0,0.99556,0.0,0.89647]
[1778341138808,43.93,80501.67,0.0,0.99556,0.0,0.89647]
[1778341144523,43.93,80501.58,0.0,0.99556,0.0,0.89654]
[1778341148171,43.93,80501.53,0.0,0.99556,0.0,0.89658]
[1778341148312,43.93,80501.53,0.0,0.99556,0.0,0.89658]
[1778341148551,43.93,80501.09,0.0,0.99556,0.0,0.89692]
[1778341149669,43.93,80501.09,0.0,0.99556,0.0,0.89692]
[1778341149810,43.93,80501.09,0.0,0.99556,0.0,0.89692]
[1778341156607,43.93,80500.74,0.0,0.99556,0.0,0.89718]
[1778341161642,43.93,80501.14,0.0,0.99556,0.0,0.89688]
[1778341165260,43.93,80500.9,0.0,0.99556,0.0,0.89706]
[1778341165315,43.93,80500.9,0.0,0.99556,0.0,0.89706]
[1778341165670,43.93,80501.04,0.0,0.99556,0.0,0.89696]
[1778341166703,43.93,80501.04,0.0,0.99556,0.0,0.89696]
[1778341166809,43.93,80501.04,0.0,0.99556,0.0,0.89696]
[1778341174733,43.93,80501.11,0.0,0.99557,0.0,0.896]
[1778341181782,43.93,80501.0,0.0,0.99557,0.0,0.89609]
[1778341188831,43.93,80500.98,0.0,0.99557,0.0,0.8961]
[1778341189704,43.93,80500.98,0.0,0.99557,0.0,0.8961]
[1778341189808,43.93,80500.98,0.0,0.99557,0.0,0.8961]
[1778341189838,43.93,80502.44,0.0,0.99557,0.0,0.89499]
[1778341190845,43.93,80504.46,0.0,0.99558,0.0,0.89345]
[1778341191691,43.93,80504.46,0.0,0.99558,0.0,0.89345]
[1778341191810,43.93,80504.46,0.0,0.99558,0.0,0.89345]
[1778341196887,43.93,80506.81,0.0,0.99559,0.0,0.89166]
[1778341199971,43.93,80506.76,0.0,0.99559,0.0,0.8917]
[1778341200059,43.93,80507.36,0.0,0.99559,0.0,0.89125]
[1778341200915,43.93,80515.59,0.0,0.99563,0.0,0.88502]
[1778341202291,43.93,80516.87,0.0,0.99563,0.0,0.88405]
[1778341202309,43.93,80516.87,0.0,0.99563,0.0,0.88405]
[1778341205153,43.93,80517.72,0.0,0.99564,0.0,0.88341]
[1778341207701,43.93,80519.22,0.0,0.99564,0.0,0.88228]
[1778341207813,43.93,80519.22,0.0,0.99564,0.0,0.88228]
[1778341211993,43.93,80522.24,0.0,0.99566,0.0,0.88001]
[1778341215014,43.93,80524.74,0.0,0.99567,0.0,0.87814]
[1778341220054,43.93,80524.57,0.0,0.99567,0.0,0.87826]
[1778341222007,43.93,80524.59,0.0,0.99567,0.0,0.87825]
[1778341222064,43.93,80524.59,0.0,0.99567,0.0,0.87825]
[1778341227103,43.93,80525.17,0.0,0.99567,0.0,0.87781]
[1778341230126,43.93,80523.51,0.0,0.99566,0.0,0.87906]
[1778341238182,43.93,80521.61,0.0,0.99566,0.0,0.8796]
[1778341239863,43.93,80521.61,0.0,0.99566,0.0,0.8796]
[1778341240063,43.93,80521.61,0.0,0.99566,0.0,0.8796]
[1778341240073,43.93,80519.9,0.0,0.99565,0.0,0.88088]
[1778341241204,43.93,80515.83,0.0,0.99563,0.0,0.88394]
[1778341246792,43.93,80515.43,0.0,0.99563,0.0,0.88425]
[1778341246813,43.93,80515.43,0.0,0.99563,0.0,0.88425]
[1778341252372,43.93,80513.97,0.0,0.99563,0.0,0.88535]
[1778341254708,43.93,80514.25,0.0,0.99563,0.0,0.88514]
[1778341254816,43.93,80514.25,0.0,0.99563,0.0,0.88514]
[1778341262442,43.93,80516.0,0.0,0.99563,0.0,0.88382]
[1778341264293,43.93,80517.63,0.0,0.99564,0.0,0.88259]
[1778341264314,43.93,80517.63,0.0,0.99564,0.0,0.88259]
[1778341264456,43.93,80519.35,0.0,0.99565,0.0,0.88129]
[1778341269492,43.93,80520.52,0.0,0.99565,0.0,0.88041]
[1778341271229,43.93,80521.3,0.0,0.99566,0.0,0.87983]
[1778341271314,43.93,80521.3,0.0,0.99566,0.0,0.87983]
[1778341276541,43.93,80522.5,0.0,0.99566,0.0,0.87893]
[1778341280223,43.93,80523.3,0.0,0.99567,0.0,0.87833]
[1778341280313,43.93,80523.3,0.0,0.99567,0.0,0.87833]
[1778341285605,43.93,80523.42,0.0,0.99567,0.0,0.87824]
[1778341290640,43.93,80523.57,0.0,0.99567,0.0,0.87813]
[1778341293395,43.93,80524.54,0.0,0.99567,0.0,0.87651]
[1778341293565,43.93,80524.54,0.0,0.99567,0.0,0.87651]
[1778341298480,43.93,80524.78,0.0,0.99568,0.0,0.87633]
[1778341298563,43.93,80524.78,0.0,0.99568,0.0,0.87633]
[1778341303366,43.93,80526.1,0.0,0.99568,0.0,0.87535]
[1778341303561,43.93,80526.1,0.0,0.99568,0.0,0.87535]
[1778341307759,43.93,80528.19,0.0,0.99569,0.0,0.87379]
[1778341313254,43.93,80528.41,0.0,0.99569,0.0,0.87362]
[1778341313312,43.93,80528.41,0.0,0.99569,0.0,0.87362]
[1778341319843,43.93,80528.69,0.0,0.99569,0.0,0.87341]
[1778341324878,43.93,80528.12,0.0,0.99569,0.0,0.87384]
[1778341326423,43.93,80528.69,0.0,0.99569,0.0,0.87341]
[1778341328231,43.93,80528.52,0.0,0.99569,0.0,0.87354]
[1778341334072,43.93,80528.52,0.0,0.99569,0.0,0.87354]
[1778341334126,43.93,80528.54,0.0,0.99569,0.0,0.87352]
[1778341335955,43.93,80535.52,0.0,0.99572,0.0,0.86833]
[1778341337969,43.93,80548.43,0.0,0.99577,0.0,0.85879]
[1778341338692,43.93,80548.43,0.0,0.99577,0.0,0.85879]
[1778341338976,43.93,80558.34,0.0,0.99581,0.0,0.85153]
[1778341339809,43.93,80558.34,0.0,0.99581,0.0,0.85153]
[1778341339983,43.93,80572.36,0.0,0.99587,0.0,0.84135]
[1778341340990,43.93,80577.28,0.0,0.99589,0.0,0.8378]
[1778341343004,43.93,80587.79,0.0,0.99593,0.0,0.83026]
[1778341344011,43.93,80590.23,0.0,0.99594,0.0,0.82852]
[1778341345027,43.93,80591.79,0.0,0.99595,0.0,0.82741]
[1778341346142,43.93,80575.79,0.0,0.99588,0.0,0.83887]
[1778341347041,43.93,80571.52,0.0,0.99587,0.0,0.84195]
[1778341348061,43.93,80571.52,0.0,0.99587,0.0,0.84195]
[1778341348159,43.93,80566.33,0.0,0.99585,0.0,0.84571]
[1778341348309,43.93,80566.33,0.0,0.99585,0.0,0.84571]
[1778341349115,43.93,80566.33,0.0,0.99585,0.0,0.84571]
[1778341349055,43.93,80562.71,0.0,0.99583,0.0,0.84834]
[1778341350062,43.93,80560.44,0.0,0.99582,0.0,0.85]
[1778341351069,43.93,80552.24,0.0,0.99579,0.0,0.85512]
[1778341352076,43.93,80546.44,0.0,0.99577,0.0,0.85938]
[1778341353113,43.93,80541.63,0.0,0.99575,0.0,0.86293]
[1778341353655,43.93,80541.63,0.0,0.99575,0.0,0.86293]
[1778341354109,43.93,80503.23,0.0,0.99559,0.0,0.89169]
[1778341355116,43.93,80489.72,0.0,0.99553,0.0,0.90201]
[1778341356123,43.93,80495.14,0.0,0.99555,0.0,0.89786]
[1778341357379,43.93,80493.12,0.0,0.99555,0.0,0.8994]
[1778341359567,43.93,80492.72,0.0,0.99554,0.0,0.89971]
[1778341360151,43.93,80492.84,0.0,0.99554,0.0,0.89962]
[1778341362750,43.93,80495.86,0.0,0.99556,0.0,0.89731]
[1778341362808,43.93,80495.86,0.0,0.99556,0.0,0.89731]
[1778341364179,43.93,80503.79,0.0,0.99559,0.0,0.89127]
[1778341366193,43.93,80507.99,0.0,0.99561,0.0,0.88808]
[1778341366838,43.93,80507.99,0.0,0.99561,0.0,0.88808]
[1778341367069,43.93,80507.99,0.0,0.99561,0.0,0.88808]
[1778341370144,43.93,80508.44,0.0,0.99561,0.0,0.88774]
[1778341370164,43.93,80508.44,0.0,0.99561,0.0,0.88774]
[1778341370308,43.93,80508.44,0.0,0.99561,0.0,0.88774]
[1778341376280,43.93,80508.49,0.0,0.99561,0.0,0.8877]
[1778341378563,43.93,80507.67,0.0,0.99561,0.0,0.88833]
[1778341378810,43.93,80507.67,0.0,0.99561,0.0,0.88833]
[1778341382307,43.93,80503.36,0.0,0.99559,0.0,0.89159]
[1778341383267,43.93,80503.36,0.0,0.99559,0.0,0.89159]
[1778341383312,43.93,80503.36,0.0,0.99559,0.0,0.89159]
[1778341384702,43.93,80501.38,0.0,0.99558,0.0,0.8931]
[1778341384816,43.93,80501.38,0.0,0.99558,0.0,0.8931]
[1778341384915,43.93,80501.29,0.0,0.99558,0.0,0.89317]
[1778341389320,43.93,80499.15,0.0,0.99557,0.0,0.8948]
[1778341389563,43.93,80499.15,0.0,0.99557,0.0,0.8948]
[1778341392377,43.93,80489.84,0.0,0.99553,0.0,0.90192]
[1778341393595,43.93,80489.84,0.0,0.99553,0.0,0.90192]
[1778341393809,43.93,80489.84,0.0,0.99553,0.0,0.90192]
[1778341393910,43.93,80485.58,0.0,0.99551,0.0,0.90519]
[1778341397313,43.93,80486.47,0.0,0.99552,0.0,0.90451]
[1778341397559,43.93,80486.47,0.0,0.99552,0.0,0.90451]
[1778341398165,43.93,80486.47,0.0,0.99552,0.0,0.90451]
[1778341398419,43.93,80466.59,0.0,0.99543,0.0,0.91991]
[1778341399426,43.93,80448.66,0.0,0.99535,0.0,0.934]
[1778341400433,43.93,80446.58,0.0,0.99534,0.0,0.93564]
[1778341402109,43.93,80446.58,0.0,0.99534,0.0,0.93564]
[1778341407482,43.93,80443.33,0.0,0.99533,0.0,0.93822]
[1778341411580,43.93,80443.51,0.0,0.99533,0.0,0.93808]
[1778341411810,43.93,80443.51,0.0,0.99533,0.0,0.93808]
[1778341412166,43.93,80443.36,0.0,0.99533,0.0,0.93727]
[1778341413344,43.93,80443.16,0.0,0.99533,0.0,0.93743]
[1778341413558,43.93,80443.16,0.0,0.99533,0.0,0.93743]
[1778341416758,43.93,80444.09,0.0,0.99533,0.0,0.93669]
[1778341416810,43.93,80444.09,0.0,0.99533,0.0,0.93669]
[1778341416857,43.93,80448.8,0.0,0.99536,0.0,0.93296]
[1778341417650,43.93,80448.8,0.0,0.99536,0.0,0.93296]
[1778341417812,43.93,80448.8,0.0,0.99536,0.0,0.93296]
[1778341417894,43.93,80450.82,0.0,0.99536,0.0,0.93137]
[1778341421712,43.93,80451.42,0.0,0.99537,0.0,0.93089]
[1778341421808,43.93,80451.42,0.0,0.99537,0.0,0.93089]
[1778341423802,43.93,80453.06,0.0,0.99537,0.0,0.9296]
[1778341425609,43.93,80459.39,0.0,0.9954,0.0,0.92462]
[1778341427857,43.93,80459.47,0.0,0.9954,0.0,0.92456]
[1778341428070,43.93,80459.47,0.0,0.9954,0.0,0.92456]
[1778341428095,43.93,80459.74,0.0,0.9954,0.0,0.92435]
[1778341430646,43.93,80470.74,0.0,0.99545,0.0,0.91576]
[1778341432660,43.93,80473.88,0.0,0.99547,0.0,0.91332]
[1778341436688,43.93,80480.11,0.0,0.99549,0.0,0.9085]
[1778341441723,43.93,80482.02,0.0,0.9955,0.0,0.90703]
[1778341446758,43.93,80484.5,0.0,0.99551,0.0,0.90512]
[1778341451794,43.93,80484.65,0.0,0.99551,0.0,0.905]
[1778341456829,43.93,80483.97,0.0,0.99551,0.0,0.90552]
[1778341461864,43.93,80482.27,0.0,0.9955,0.0,0.90683]
[1778341463878,43.93,80487.02,0.0,0.99552,0.0,0.90318]
[1778341468913,43.93,80486.43,0.0,0.99552,0.0,0.90363]
[1778341473948,43.93,80485.78,0.0,0.99552,0.0,0.90322]
[1778341478983,43.93,80485.8,0.0,0.99552,0.0,0.90321]
[1778341484018,43.93,80485.78,0.0,0.99552,0.0,0.90322]
[1778341486481,43.93,80486.28,0.0,0.99552,0.0,0.90284]
[1778341487039,43.93,80458.76,0.0,0.9954,0.0,0.9242]
[1778341488046,43.93,80446.26,0.0,0.99535,0.0,0.93404]
[1778341489053,43.93,80455.17,0.0,0.99539,0.0,0.92701]
[1778341490060,43.93,80461.3,0.0,0.99542,0.0,0.92221]
[1778341490456,43.93,80461.3,0.0,0.99542,0.0,0.92221]
[1778341490532,43.93,80461.3,0.0,0.99542,0.0,0.92221]
[1778341494088,43.93,80455.08,0.0,0.99539,0.0,0.92709]
[1778341496569,43.93,80457.38,0.0,0.9954,0.0,0.92528]
[1778341497509,43.93,80457.39,0.0,0.9954,0.0,0.92527]
[1778341497563,43.93,80457.39,0.0,0.9954,0.0,0.92527]
[1778341498116,43.93,80459.39,0.0,0.99541,0.0,0.9237]
[1778341499123,43.93,80468.44,0.0,0.99545,0.0,0.91664]
[1778341500130,43.93,80470.38,0.0,0.99546,0.0,0.91513]
[1778341502144,43.93,80478.28,0.0,0.99549,0.0,0.909]
[1778341504212,43.93,80477.92,0.0,0.99549,0.0,0.90928]
[1778341504315,43.93,80477.92,0.0,0.99549,0.0,0.90928]
[1778341504311,43.93,80477.96,0.0,0.99549,0.0,0.90925]
[1778341510200,43.93,80484.41,0.0,0.99552,0.0,0.90428]
[1778341515235,43.93,80489.23,0.0,0.99554,0.0,0.90058]
[1778341519759,43.93,80490.94,0.0,0.99554,0.0,0.89927]
[1778341523291,43.93,80496.14,0.0,0.99557,0.0,0.89529]
[1778341523600,43.93,80496.14,0.0,0.99557,0.0,0.89529]
[1778341523814,43.93,80496.14,0.0,0.99557,0.0,0.89529]
[1778341524298,43.93,80496.56,0.0,0.99557,0.0,0.89497]
[1778341525306,43.93,80504.42,0.0,0.9956,0.0,0.889]
[1778341529337,43.93,80498.56,0.0,0.99558,0.0,0.89345]
[1778341534372,43.93,80497.09,0.0,0.99558,0.0,0.89367]
[1778341539407,43.93,80496.27,0.0,0.99557,0.0,0.89429]
[1778341544442,43.93,80494.48,0.0,0.99556,0.0,0.89566]
[1778341549477,43.93,80494.03,0.0,0.99556,0.0,0.896]
[1778341554512,43.93,80491.95,0.0,0.99555,0.0,0.89759]
[1778341559547,43.93,80493.87,0.0,0.99556,0.0,0.89612]
[1778341564582,43.93,80492.59,0.0,0.99556,0.0,0.8971]
[1778341569617,43.93,80491.71,0.0,0.99555,0.0,0.89778]
[1778341575659,43.93,80491.99,0.0,0.99555,0.0,0.89756]
[1778341582708,43.93,80491.78,0.0,0.99555,0.0,0.89772]
[1778341588750,43.93,80491.18,0.0,0.99555,0.0,0.89818]
[1778341594793,43.93,80492.08,0.0,0.99556,0.0,0.89659]
[1778341600835,43.93,80492.12,0.0,0.99556,0.0,0.89656]
[1778341606877,43.93,80491.36,0.0,0.99556,0.0,0.89714]
[1778341613926,43.93,80491.69,0.0,0.99556,0.0,0.89689]
[1778341618961,43.93,80490.51,0.0,0.99555,0.0,0.89779]
[1778341626010,43.93,80490.08,0.0,0.99555,0.0,0.89812]
[1778341630038,43.93,80493.9,0.0,0.99557,0.0,0.8952]
[1778341635073,43.93,80498.77,0.0,0.99559,0.0,0.89149]
[1778341640108,43.93,80499.37,0.0,0.99559,0.0,0.89104]
[1778341645143,43.93,80500.06,0.0,0.99559,0.0,0.89051]
[1778341650179,43.93,80501.21,0.0,0.9956,0.0,0.88964]
[1778341653545,43.93,80501.52,0.0,0.9956,0.0,0.88851]
[1778341659242,43.93,80503.62,0.0,0.99561,0.0,0.88692]
[1778341659655,43.93,80503.62,0.0,0.99561,0.0,0.88692]
[1778341659810,43.93,80503.62,0.0,0.99561,0.0,0.88692]
[1778341660249,43.93,80505.32,0.0,0.99562,0.0,0.88563]
[1778341661256,43.93,80515.48,0.0,0.99566,0.0,0.87798]
[1778341662263,43.93,80520.0,0.0,0.99568,0.0,0.8746]
[1778341665564,43.93,80519.57,0.0,0.99568,0.0,0.87492]
[1778341672221,43.93,80522.92,0.0,0.99569,0.0,0.87242]
[1778341672312,43.93,80522.92,0.0,0.99569,0.0,0.87242]
[1778341672333,43.93,80523.13,0.0,0.99569,0.0,0.87226]
[1778341672744,43.93,80523.13,0.0,0.99569,0.0,0.87226]
[1778341672810,43.93,80523.13,0.0,0.99569,0.0,0.87226]
[1778341675354,43.93,80533.48,0.0,0.99574,0.0,0.86457]
[1778341676361,43.93,80534.84,0.0,0.99574,0.0,0.86356]
[1778341678499,43.93,80534.03,0.0,0.99574,0.0,0.86416]
[1778341678564,43.93,80534.03,0.0,0.99574,0.0,0.86416]
[1778341678600,43.93,80534.03,0.0,0.99574,0.0,0.86416]
[1778341679549,43.93,80534.03,0.0,0.99574,0.0,0.86416]
[1778341679564,43.93,80534.03,0.0,0.99574,0.0,0.86416]
[1778341686431,43.93,80537.9,0.0,0.99576,0.0,0.8613]
[1778341687438,43.93,80541.93,0.0,0.99577,0.0,0.85833]
[1778341690186,43.93,80543.76,0.0,0.99578,0.0,0.85699]
[1778341690312,43.93,80543.76,0.0,0.99578,0.0,0.85699]
[1778341690459,43.93,80543.85,0.0,0.99578,0.0,0.85692]
[1778341691161,43.93,80543.85,0.0,0.99578,0.0,0.85692]
[1778341691310,43.93,80543.85,0.0,0.99578,0.0,0.85692]
[1778341696501,43.93,80543.44,0.0,0.99578,0.0,0.85722]
[1778341703551,43.93,80543.11,0.0,0.99578,0.0,0.85747]
[1778341706598,43.93,80541.91,0.0,0.99577,0.0,0.85835]
[1778341706816,43.93,80541.91,0.0,0.99577,0.0,0.85835]
[1778341707119,43.93,80541.91,0.0,0.99577,0.0,0.85835]
[1778341707316,43.93,80541.91,0.0,0.99577,0.0,0.85835]
[1778341707416,43.93,80542.98,0.0,0.99578,0.0,0.85756]
[1778341708588,43.93,80552.22,0.0,0.99581,0.0,0.85079]
[1778341710861,43.93,80554.08,0.0,0.99582,0.0,0.84944]
[1778341711067,43.93,80554.08,0.0,0.99582,0.0,0.84944]
[1778341711071,43.93,80554.91,0.0,0.99583,0.0,0.84797]
[1778341713313,43.93,80554.95,0.0,0.99583,0.0,0.84794]
[1778341713563,43.93,80554.95,0.0,0.99583,0.0,0.84794]
[1778341716644,43.93,80560.59,0.0,0.99585,0.0,0.84384]
[1778341718995,43.93,80560.07,0.0,0.99585,0.0,0.84422]
[1778341719068,43.93,80560.07,0.0,0.99585,0.0,0.84422]
[1778341719096,43.93,80558.22,0.0,0.99584,0.0,0.84556]
[1778341719665,43.93,80553.52,0.0,0.99582,0.0,0.84898]
[1778341722686,43.93,80549.56,0.0,0.99581,0.0,0.85187]
[1778341724934,43.93,80547.03,0.0,0.9958,0.0,0.85372]
[1778341725060,43.93,80547.03,0.0,0.9958,0.0,0.85372]
[1778341728728,43.93,80541.26,0.0,0.99577,0.0,0.85795]
[1778341730742,43.93,80529.12,0.0,0.99572,0.0,0.86692]
[1778341731624,43.93,80529.12,0.0,0.99572,0.0,0.86692]
[1778341731814,43.93,80529.12,0.0,0.99572,0.0,0.86692]
[1778341732322,43.93,80529.12,0.0,0.99572,0.0,0.86692]
[1778341732563,43.93,80529.12,0.0,0.99572,0.0,0.86692]
[1778341732373,43.93,80528.55,0.0,0.99572,0.0,0.86735]
[1778341737794,43.93,80528.6,0.0,0.99572,0.0,0.86731]
[1778341742837,43.93,80528.38,0.0,0.99572,0.0,0.86747]
[1778341743063,43.93,80528.38,0.0,0.99572,0.0,0.86747]
[1778341743307,43.93,80528.38,0.0,0.99572,0.0,0.86747]
[1778341743565,43.93,80528.38,0.0,0.99572,0.0,0.86747]
[1778341743405,43.93,80528.38,0.0,0.99572,0.0,0.86747]
[1778341746857,43.93,80523.46,0.0,0.9957,0.0,0.87113]
[1778341748427,43.93,80523.46,0.0,0.9957,0.0,0.87113]
[1778341748561,43.93,80523.46,0.0,0.9957,0.0,0.87113]
[1778341748489,43.93,80523.4,0.0,0.9957,0.0,0.87118]
[1778341751479,43.93,80523.15,0.0,0.9957,0.0,0.87136]
[1778341751561,43.93,80523.15,0.0,0.9957,0.0,0.87136]
[1778341755590,43.93,80522.91,0.0,0.9957,0.0,0.87154]
[1778341756927,43.93,80518.13,0.0,0.99568,0.0,0.87511]
[1778341759572,43.93,80518.48,0.0,0.99568,0.0,0.87485]
[1778341769012,43.93,80517.05,0.0,0.99567,0.0,0.87592]
[1778341775054,43.93,80517.46,0.0,0.99568,0.0,0.87473]
[1778341780089,43.93,80517.15,0.0,0.99568,0.0,0.87496]
[1778341783110,43.93,80520.95,0.0,0.99569,0.0,0.87212]
[1778341785871,43.93,80523.05,0.0,0.9957,0.0,0.87055]
[1778341786064,43.93,80523.05,0.0,0.9957,0.0,0.87055]
[1778341786491,43.93,80523.05,0.0,0.9957,0.0,0.87055]
[1778341786559,43.93,80523.05,0.0,0.9957,0.0,0.87055]
[1778341786586,43.93,80523.09,0.0,0.9957,0.0,0.87052]
[1778341792173,43.93,80524.03,0.0,0.99571,0.0,0.86982]
[1778341795110,43.93,80526.84,0.0,0.99572,0.0,0.86773]
[1778341795310,43.93,80526.84,0.0,0.99572,0.0,0.86773]
[1778341795362,43.93,80526.84,0.0,0.99572,0.0,0.86773]
[1778341795564,43.93,80526.84,0.0,0.99572,0.0,0.86773]
[1778341795406,43.93,80526.77,0.0,0.99572,0.0,0.86779]
[1778341802243,43.93,80527.3,0.0,0.99572,0.0,0.86739]
[1778341804902,43.93,80527.12,0.0,0.99572,0.0,0.86753]
[1778341805076,43.93,80527.12,0.0,0.99572,0.0,0.86753]
[1778341805515,43.93,80527.12,0.0,0.99572,0.0,0.86753]
[1778341805566,43.93,80527.12,0.0,0.99572,0.0,0.86753]
[1778341805535,43.93,80527.1,0.0,0.99572,0.0,0.86754]
[1778341811307,43.93,80526.77,0.0,0.99572,0.0,0.86779]
[1778341817349,43.93,80526.61,0.0,0.99572,0.0,0.86791]
[1778341819200,43.93,80526.07,0.0,0.99572,0.0,0.86831]
[1778341819308,43.93,80526.07,0.0,0.99572,0.0,0.86831]
[1778341819363,43.93,80524.81,0.0,0.99571,0.0,0.86924]
[1778341820310,43.93,80524.81,0.0,0.99571,0.0,0.86924]
[1778341820563,43.93,80524.81,0.0,0.99571,0.0,0.86924]
[1778341826413,43.93,80523.27,0.0,0.9957,0.0,0.87039]
[1778341828051,43.93,80523.02,0.0,0.9957,0.0,0.87058]
[1778341828059,43.93,80523.02,0.0,0.9957,0.0,0.87058]
[1778341828395,43.93,80523.02,0.0,0.9957,0.0,0.87058]
[1778341828560,43.93,80523.02,0.0,0.9957,0.0,0.87058]
[1778341828660,43.93,80523.26,0.0,0.9957,0.0,0.8704]
[1778341840511,43.93,80523.07,0.0,0.99571,0.0,0.86966]
[1778341847560,43.93,80523.83,0.0,0.99571,0.0,0.86909]
[1778341851547,43.93,80521.44,0.0,0.9957,0.0,0.87087]
[1778341851558,43.93,80521.44,0.0,0.9957,0.0,0.87087]
[1778341851588,43.93,80520.93,0.0,0.9957,0.0,0.87125]
[1778341851946,43.93,80520.93,0.0,0.9957,0.0,0.87125]
[1778341852069,43.93,80520.93,0.0,0.9957,0.0,0.87125]
[1778341861166,43.93,80520.73,0.0,0.9957,0.0,0.8714]
[1778341861312,43.93,80520.73,0.0,0.9957,0.0,0.8714]
[1778341861658,43.93,80520.13,0.0,0.99569,0.0,0.87185]
[1778341862102,43.93,80520.13,0.0,0.99569,0.0,0.87185]
[1778341862313,43.93,80520.13,0.0,0.99569,0.0,0.87185]
[1778341867700,43.93,80518.42,0.0,0.99569,0.0,0.87312]
[1778341868912,43.93,80517.51,0.0,0.99568,0.0,0.8738]
[1778341869066,43.93,80517.51,0.0,0.99568,0.0,0.8738]
[1778341869519,43.93,80517.51,0.0,0.99568,0.0,0.8738]
[1778341869560,43.93,80517.51,0.0,0.99568,0.0,0.8738]
[1778341869714,43.93,80517.36,0.0,0.99568,0.0,0.87392]
[1778341874749,43.93,80516.89,0.0,0.99568,0.0,0.87427]
[1778341878647,43.93,80516.64,0.0,0.99568,0.0,0.87445]
[1778341878811,43.93,80516.45,0.0,0.99568,0.0,0.8746]
[1778341879674,43.93,80516.45,0.0,0.99568,0.0,0.8746]
[1778341878867,43.93,80516.38,0.0,0.99568,0.0,0.87465]
[1778341879810,43.93,80516.38,0.0,0.99568,0.0,0.87465]
[1778341885826,43.93,80514.71,0.0,0.99567,0.0,0.8759]
[1778341887370,43.93,80514.71,0.0,0.99567,0.0,0.8759]
[1778341887568,43.93,80514.71,0.0,0.99567,0.0,0.8759]
[1778341887669,43.93,80514.48,0.0,0.99567,0.0,0.87607]
[1778341888284,43.93,80514.48,0.0,0.99567,0.0,0.87607]
[1778341888316,43.93,80514.48,0.0,0.99567,0.0,0.87607]
[1778341894889,43.93,80514.63,0.0,0.99568,0.0,0.87507]
[1778341896739,43.93,80514.63,0.0,0.99568,0.0,0.87507]
[1778341896819,43.93,80514.63,0.0,0.99568,0.0,0.87507]
[1778341896840,43.93,80514.63,0.0,0.99568,0.0,0.87507]
[1778341898461,43.93,80514.63,0.0,0.99568,0.0,0.87507]
[1778341898559,43.93,80514.63,0.0,0.99568,0.0,0.87507]
[1778341904959,43.93,80513.04,0.0,0.99567,0.0,0.87626]
[1778341909994,43.93,80511.77,0.0,0.99566,0.0,0.87721]
[1778341911910,43.93,80509.22,0.0,0.99565,0.0,0.87913]
[1778341912067,43.93,80509.22,0.0,0.99565,0.0,0.87913]
[1778341912121,43.93,80509.18,0.0,0.99565,0.0,0.87916]
[1778341912813,43.93,80509.18,0.0,0.99565,0.0,0.87916]
[1778341918050,43.93,80507.86,0.0,0.99565,0.0,0.88015]
[1778341922756,43.93,80508.42,0.0,0.99565,0.0,0.87973]
[1778341922817,43.93,80508.21,0.0,0.99565,0.0,0.87989]
[1778341922857,43.93,80508.21,0.0,0.99565,0.0,0.87989]
[1778341923961,43.93,80508.21,0.0,0.99565,0.0,0.87989]
[1778341924062,43.93,80508.21,0.0,0.99565,0.0,0.87989]
[1778341929127,43.93,80510.56,0.0,0.99566,0.0,0.87812]
[1778341932766,43.93,80511.04,0.0,0.99566,0.0,0.87776]
[1778341932809,43.93,80511.04,0.0,0.99566,0.0,0.87776]
[1778341933740,43.93,80511.04,0.0,0.99566,0.0,0.87776]
[1778341933155,43.93,80511.11,0.0,0.99566,0.0,0.87771]
[1778341933811,43.93,80511.11,0.0,0.99566,0.0,0.87771]
[1778341939197,43.93,80508.18,0.0,0.99565,0.0,0.87991]
[1778341940669,43.93,80508.18,0.0,0.99565,0.0,0.87991]
[1778341940770,43.93,80508.5,0.0,0.99565,0.0,0.87967]
[1778341940811,43.93,80508.5,0.0,0.99565,0.0,0.87967]
[1778341941680,43.93,80508.5,0.0,0.99565,0.0,0.87967]
[1778341941775,43.93,80508.38,0.0,0.99565,0.0,0.87976]
[1778341941813,43.93,80508.38,0.0,0.99565,0.0,0.87976]
[1778341949267,43.93,80508.66,0.0,0.99565,0.0,0.87955]
[1778341953507,43.93,80508.66,0.0,0.99565,0.0,0.87955]
[1778341953563,43.93,80508.66,0.0,0.99565,0.0,0.87955]
[1778341953664,43.93,80508.33,0.0,0.99565,0.0,0.87891]
[1778341954521,43.93,80508.33,0.0,0.99565,0.0,0.87891]
[1778341954564,43.93,80508.33,0.0,0.99565,0.0,0.87891]
[1778341962360,43.93,80512.31,0.0,0.99567,0.0,0.87592]
[1778341963139,43.93,80512.31,0.0,0.99567,0.0,0.87592]
[1778341963313,43.93,80512.31,0.0,0.99567,0.0,0.87592]
[1778341963365,43.93,80518.91,0.0,0.9957,0.0,0.87099]
[1778341964372,43.93,80521.79,0.0,0.99571,0.0,0.86885]
[1778341965216,43.93,80521.79,0.0,0.99571,0.0,0.86885]
[1778341965312,43.93,80521.79,0.0,0.99571,0.0,0.86885]
[1778341967393,43.93,80524.59,0.0,0.99572,0.0,0.86676]
[1778341972428,43.93,80525.2,0.0,0.99572,0.0,0.86631]
[1778341973292,43.93,80525.2,0.0,0.99572,0.0,0.86631]
[1778341973310,43.93,80525.2,0.0,0.99572,0.0,0.86631]
[1778341973435,43.93,80525.22,0.0,0.99572,0.0,0.8663]
[1778341974018,43.93,80525.22,0.0,0.99572,0.0,0.8663]
[1778341974067,43.93,80525.22,0.0,0.99572,0.0,0.8663]
[1778341981387,43.93,80524.32,0.0,0.99572,0.0,0.86696]
[1778341981565,43.93,80524.32,0.0,0.99572,0.0,0.86696]
[1778341981666,43.93,80522.9,0.0,0.99571,0.0,0.86802]
[1778341983364,43.93,80521.3,0.0,0.99571,0.0,0.86921]
[1778341983564,43.93,80521.3,0.0,0.99571,0.0,0.86921]
[1778341990436,43.93,80521.03,0.0,0.99571,0.0,0.86941]
[1778341995589,43.93,80522.66,0.0,0.99571,0.0,0.8682]
[1778342000624,43.93,80522.14,0.0,0.99571,0.0,0.86858]
[1778342001175,43.93,80522.14,0.0,0.99571,0.0,0.86858]
[1778342001309,43.93,80522.14,0.0,0.99571,0.0,0.86858]
[1778342001411,43.93,80522.14,0.0,0.99571,0.0,0.86858]
[1778342002222,43.93,80522.14,0.0,0.99571,0.0,0.86858]
[1778342002311,43.93,80522.14,0.0,0.99571,0.0,0.86858]
[1778342007673,43.93,80525.21,0.0,0.99572,0.0,0.8663]
[1778342008882,43.93,80525.21,0.0,0.99572,0.0,0.8663]
[1778342009068,43.93,80525.21,0.0,0.99572,0.0,0.8663]
[1778342009687,43.93,80525.25,0.0,0.99572,0.0,0.86627]
[1778342010363,43.93,80525.25,0.0,0.99572,0.0,0.86627]
[1778342010561,43.93,80525.25,0.0,0.99572,0.0,0.86627]
[1778342020764,43.93,80523.71,0.0,0.99572,0.0,0.86654]
[1778342022236,43.93,80523.73,0.0,0.99572,0.0,0.86652]
[1778342022307,43.93,80523.73,0.0,0.99572,0.0,0.86652]
[1778342022778,43.93,80522.17,0.0,0.99572,0.0,0.86768]
[1778342023979,43.93,80521.08,0.0,0.99571,0.0,0.86849]
[1778342024067,43.93,80521.08,0.0,0.99571,0.0,0.86849]
[1778342027685,43.93,80520.09,0.0,0.99571,0.0,0.86923]
[1778342027814,43.93,80520.09,0.0,0.99571,0.0,0.86923]
[1778342027813,43.93,80519.56,0.0,0.99571,0.0,0.86962]
[1778342028820,43.93,80519.93,0.0,0.99571,0.0,0.86935]
[1778342032550,43.93,80518.67,0.0,0.9957,0.0,0.87029]
[1778342032560,43.93,80518.67,0.0,0.9957,0.0,0.87029]
[1778342040912,43.93,80519.53,0.0,0.9957,0.0,0.86964]
[1778342042644,43.93,80519.53,0.0,0.9957,0.0,0.86964]
[1778342044869,43.93,80519.68,0.0,0.99571,0.0,0.86953]
[1778342045069,43.93,80520.39,0.0,0.99571,0.0,0.869]
[1778342049975,43.93,80522.27,0.0,0.99572,0.0,0.86761]
[1778342051601,43.93,80522.27,0.0,0.99572,0.0,0.86761]
[1778342051810,43.93,80522.27,0.0,0.99572,0.0,0.86761]
[1778342057024,43.93,80523.55,0.0,0.99572,0.0,0.86666]
[1778342060934,43.93,80523.67,0.0,0.99572,0.0,0.86657]
[1778342061077,43.93,80523.67,0.0,0.99572,0.0,0.86657]
[1778342069108,43.93,80523.47,0.0,0.99572,0.0,0.86672]
[1778342078171,43.93,80522.76,0.0,0.99572,0.0,0.86636]
[1778342083206,43.93,80522.64,0.0,0.99572,0.0,0.86645]
[1778342084329,43.93,80522.64,0.0,0.99572,0.0,0.86645]
[1778342084562,43.93,80522.64,0.0,0.99572,0.0,0.86645]
[1778342090255,43.93,80522.33,0.0,0.99572,0.0,0.86668]
[1778342096297,43.93,80522.76,0.0,0.99572,0.0,0.86636]
[1778342104353,43.93,80522.76,0.0,0.99572,0.0,0.86636]
[1778342108380,43.93,80522.75,0.0,0.99572,0.0,0.86637]
[1778342108561,43.93,80522.75,0.0,0.99572,0.0,0.86637]
[1778342114423,43.93,80522.22,0.0,0.99572,0.0,0.86676]
[1778342121472,43.93,80522.35,0.0,0.99572,0.0,0.86667]
[1778342128521,43.93,80522.55,0.0,0.99572,0.0,0.86652]
[1778342133556,43.93,80522.41,0.0,0.99573,0.0,0.86574]
[1778342138148,43.93,80522.46,0.0,0.99573,0.0,0.8657]
[1778342138310,43.93,80522.46,0.0,0.99573,0.0,0.8657]
[1778342138591,43.93,80520.61,0.0,0.99572,0.0,0.86708]
[1778342143626,43.93,80520.74,0.0,0.99572,0.0,0.86698]
[1778342145741,43.93,80520.75,0.0,0.99572,0.0,0.86697]
[1778342145812,43.93,80520.75,0.0,0.99572,0.0,0.86697]
[1778342151682,43.93,80520.98,0.0,0.99572,0.0,0.8668]
[1778342156717,43.93,80521.01,0.0,0.99572,0.0,0.86678]
[1778342161752,43.93,80520.14,0.0,0.99572,0.0,0.86743]
[1778342162752,43.93,80520.14,0.0,0.99572,0.0,0.86743]
[1778342162809,43.93,80520.14,0.0,0.99572,0.0,0.86743]
[1778342169808,43.93,80519.05,0.0,0.99571,0.0,0.86824]
[1778342174245,43.93,80520.14,0.0,0.99572,0.0,0.86743]
[1778342174311,43.93,80520.14,0.0,0.99572,0.0,0.86743]
[1778342182899,43.93,80519.73,0.0,0.99571,0.0,0.86773]
[1778342187934,43.93,80519.36,0.0,0.99571,0.0,0.86801]
[1778342192969,43.93,80516.85,0.0,0.99571,0.0,0.86899]
[1778342193376,43.93,80516.85,0.0,0.99571,0.0,0.86899]
[1778342193562,43.93,80516.85,0.0,0.99571,0.0,0.86899]
[1778342199011,43.93,80514.73,0.0,0.9957,0.0,0.87057]
[1778342202351,43.93,80514.83,0.0,0.9957,0.0,0.8705]
[1778342202565,43.93,80514.83,0.0,0.9957,0.0,0.8705]
[1778342208948,43.93,80515.1,0.0,0.9957,0.0,0.8703]
[1778342209059,43.93,80515.1,0.0,0.9957,0.0,0.8703]
[1778342214118,43.93,80513.29,0.0,0.99569,0.0,0.87165]
[1778342216187,43.93,80513.31,0.0,0.99569,0.0,0.87163]
[1778342222174,43.93,80512.31,0.0,0.99569,0.0,0.87238]
[1778342227209,43.93,80513.9,0.0,0.99569,0.0,0.87119]
[1778342230218,43.93,80514.55,0.0,0.9957,0.0,0.87071]
[1778342230311,43.93,80514.55,0.0,0.9957,0.0,0.87071]
[1778342236272,43.93,80516.73,0.0,0.99571,0.0,0.86908]
[1778342237806,43.93,80516.73,0.0,0.99571,0.0,0.86908]
[1778342238083,43.93,80516.73,0.0,0.99571,0.0,0.86908]
[1778342241119,43.93,80517.86,0.0,0.99571,0.0,0.86824]
[1778342241310,43.93,80517.86,0.0,0.99571,0.0,0.86824]
[1778342241322,43.93,80520.39,0.0,0.99572,0.0,0.86636]
[1778342248357,43.93,80520.8,0.0,0.99572,0.0,0.86606]
[1778342256413,43.93,80520.8,0.0,0.99573,0.0,0.86518]
[1778342257856,43.93,80520.8,0.0,0.99573,0.0,0.86518]
[1778342258065,43.93,80520.8,0.0,0.99573,0.0,0.86518]
[1778342267490,43.93,80521.19,0.0,0.99573,0.0,0.86489]
[1778342272525,43.93,80521.65,0.0,0.99573,0.0,0.86455]
[1778342273605,43.93,80521.65,0.0,0.99573,0.0,0.86455]
[1778342273811,43.93,80521.65,0.0,0.99573,0.0,0.86455]
[1778342279574,43.93,80521.94,0.0,0.99573,0.0,0.86433]
[1778342283542,43.93,80521.16,0.0,0.99573,0.0,0.86491]
[1778342283562,43.93,80521.16,0.0,0.99573,0.0,0.86491]
[1778342284609,43.93,80518.26,0.0,0.99572,0.0,0.86706]
[1778342290867,43.93,80519.15,0.0,0.99572,0.0,0.8664]
[1778342291062,43.93,80519.15,0.0,0.99572,0.0,0.8664]
[1778342291148,43.93,80517.2,0.0,0.99571,0.0,0.86785]
[1778342291658,43.93,80515.38,0.0,0.9957,0.0,0.8692]
[1778342292665,43.93,80512.77,0.0,0.99569,0.0,0.87115]
[1778342294679,43.93,80511.1,0.0,0.99569,0.0,0.8724]
[1778342295610,43.93,80511.1,0.0,0.99569,0.0,0.8724]
[1778342295814,43.93,80511.1,0.0,0.99569,0.0,0.8724]
[1778342298707,43.93,80505.84,0.0,0.99566,0.0,0.87633]
[1778342300721,43.93,80504.09,0.0,0.99566,0.0,0.87764]
[1778342301685,43.93,80504.09,0.0,0.99566,0.0,0.87764]
[1778342301810,43.93,80504.09,0.0,0.99566,0.0,0.87764]
[1778342305756,43.93,80500.91,0.0,0.99564,0.0,0.88004]
[1778342310792,43.93,80501.94,0.0,0.99565,0.0,0.87926]
[1778342315827,43.93,80502.13,0.0,0.99565,0.0,0.87823]
[1778342317830,43.93,80502.1,0.0,0.99565,0.0,0.87825]
[1778342318064,43.93,80502.1,0.0,0.99565,0.0,0.87825]
[1778342323883,43.93,80502.03,0.0,0.99565,0.0,0.8783]
[1778342328369,43.93,80501.93,0.0,0.99565,0.0,0.87838]
[1778342328559,43.93,80501.93,0.0,0.99565,0.0,0.87838]
[1778342331461,43.93,80502.12,0.0,0.99565,0.0,0.87823]
[1778342331560,43.93,80502.12,0.0,0.99565,0.0,0.87823]
[1778342331939,43.93,80508.82,0.0,0.99568,0.0,0.87321]
[1778342332946,43.93,80510.51,0.0,0.99569,0.0,0.87195]
[1778342334614,43.93,80510.85,0.0,0.99569,0.0,0.8717]
[1778342334809,43.93,80510.85,0.0,0.99569,0.0,0.8717]
[1778342339754,43.93,80512.64,0.0,0.9957,0.0,0.87036]
[1778342340061,43.93,80512.64,0.0,0.9957,0.0,0.87036]
[1778342342009,43.93,80517.32,0.0,0.99572,0.0,0.86688]
[1778342345030,43.93,80520.85,0.0,0.99573,0.0,0.86426]
[1778342350065,43.93,80520.56,0.0,0.99573,0.0,0.86447]
[1778342355100,43.93,80520.03,0.0,0.99573,0.0,0.86487]
[1778342361142,43.93,80518.98,0.0,0.99572,0.0,0.86565]
[1778342363567,43.93,80518.44,0.0,0.99572,0.0,0.86605]
[1778342369199,43.93,80519.13,0.0,0.99572,0.0,0.86553]
[1778342374203,43.93,80519.85,0.0,0.99573,0.0,0.86412]
[1778342374310,43.93,80519.85,0.0,0.99573,0.0,0.86412]
[1778342382290,43.93,80519.46,0.0,0.99573,0.0,0.86441]
[1778342386041,43.93,80518.17,0.0,0.99572,0.0,0.86537]
[1778342386063,43.93,80518.17,0.0,0.99572,0.0,0.86537]
[1778342391219,43.93,80518.07,0.0,0.99572,0.0,0.86544]
[1778342391309,43.93,80518.97,0.0,0.99573,0.0,0.86477]
[1778342396388,43.93,80519.59,0.0,0.99573,0.0,0.86431]
[1778342401423,43.93,80533.58,0.0,0.99579,0.0,0.854]
[1778342402751,43.93,80533.58,0.0,0.99579,0.0,0.854]
[1778342402853,43.93,80542.26,0.0,0.99582,0.0,0.84765]
[1778342405000,43.93,80547.47,0.0,0.99585,0.0,0.84386]
[1778342406458,43.93,80545.18,0.0,0.99584,0.0,0.84553]
[1778342411493,43.93,80543.41,0.0,0.99583,0.0,0.84681]
[1778342413069,43.93,80543.41,0.0,0.99583,0.0,0.84681]
[1778342413152,43.93,80542.35,0.0,0.99582,0.0,0.84759]
[1778342413507,43.93,80537.03,0.0,0.9958,0.0,0.85147]
[1778342416424,43.93,80536.25,0.0,0.9958,0.0,0.85204]
[1778342416557,43.93,80536.25,0.0,0.9958,0.0,0.85204]
[1778342421667,43.93,80537.17,0.0,0.9958,0.0,0.85137]
[1778342421809,43.93,80537.17,0.0,0.9958,0.0,0.85137]
[1778342422570,43.93,80538.87,0.0,0.99581,0.0,0.85012]
[1778342427645,43.93,80539.88,0.0,0.99581,0.0,0.84939]
[1778342429064,43.93,80539.73,0.0,0.99581,0.0,0.8495]
[1778342429163,43.93,80538.71,0.0,0.99581,0.0,0.85024]
[1778342431343,43.93,80539.03,0.0,0.99581,0.0,0.85001]
[1778342431560,43.93,80539.03,0.0,0.99581,0.0,0.85001]
[1778342433756,43.93,80535.96,0.0,0.9958,0.0,0.85138]
[1778342437222,43.93,80530.8,0.0,0.99578,0.0,0.85517]
[1778342437270,43.93,80530.8,0.0,0.99578,0.0,0.85517]
[1778342437303,43.93,80530.39,0.0,0.99578,0.0,0.85547]
[1778342442710,43.93,80527.34,0.0,0.99577,0.0,0.85771]
[1778342445243,43.93,80524.87,0.0,0.99576,0.0,0.85953]
[1778342445246,43.93,80524.87,0.0,0.99576,0.0,0.85953]
[1778342445310,43.93,80524.87,0.0,0.99576,0.0,0.85953]
[1778342445266,43.93,80525.13,0.0,0.99576,0.0,0.85934]
[1778342450766,43.93,80525.93,0.0,0.99576,0.0,0.85875]
[1778342455801,43.93,80525.68,0.0,0.99576,0.0,0.85893]
[1778342459640,43.93,80523.83,0.0,0.99575,0.0,0.8603]
[1778342459689,43.93,80523.83,0.0,0.99575,0.0,0.8603]
[1778342459813,43.93,80523.83,0.0,0.99575,0.0,0.8603]
[1778342459914,43.93,80523.97,0.0,0.99575,0.0,0.86019]
[1778342464864,43.93,80519.6,0.0,0.99573,0.0,0.86343]
[1778342466879,43.93,80510.15,0.0,0.9957,0.0,0.87045]
[1778342467885,43.93,80504.41,0.0,0.99567,0.0,0.87474]
[1778342469899,43.93,80501.79,0.0,0.99566,0.0,0.8767]
[1778342470945,43.93,80501.79,0.0,0.99566,0.0,0.8767]
[1778342471062,43.93,80501.79,0.0,0.99566,0.0,0.8767]
[1778342471092,43.93,80501.79,0.0,0.99566,0.0,0.8767]
[1778342471315,43.93,80501.79,0.0,0.99566,0.0,0.8767]
[1778342471161,43.93,80501.86,0.0,0.99566,0.0,0.87665]
[1778342471915,43.93,80495.8,0.0,0.99564,0.0,0.88121]
[1778342472922,43.93,80491.48,0.0,0.99562,0.0,0.88447]
[1778342476098,43.93,80490.4,0.0,0.99561,0.0,0.88529]
[1778342476315,43.93,80490.4,0.0,0.99561,0.0,0.88529]
[1778342476950,43.93,80499.69,0.0,0.99565,0.0,0.87828]
[1778342477957,43.93,80500.43,0.0,0.99565,0.0,0.87772]
[1778342481239,43.93,80502.42,0.0,0.99566,0.0,0.87623]
[1778342481310,43.93,80502.42,0.0,0.99566,0.0,0.87623]
[1778342481340,43.93,80496.56,0.0,0.99564,0.0,0.88064]
[1778342481364,43.93,80496.56,0.0,0.99564,0.0,0.88064]
[1778342481562,43.93,80496.56,0.0,0.99564,0.0,0.88064]
[1778342481985,43.93,80493.52,0.0,0.99563,0.0,0.88293]
[1778342485007,43.93,80489.61,0.0,0.99561,0.0,0.88588]
[1778342485572,43.93,80489.61,0.0,0.99561,0.0,0.88588]
[1778342485810,43.93,80489.61,0.0,0.99561,0.0,0.88588]
[1778342491049,43.93,80489.99,0.0,0.99561,0.0,0.8847]
[1778342497091,43.93,80489.73,0.0,0.99561,0.0,0.8849]
[1778342498416,43.93,80489.66,0.0,0.99561,0.0,0.88495]
[1778342498560,43.93,80489.66,0.0,0.99561,0.0,0.88495]
[1778342498666,43.93,80489.66,0.0,0.99561,0.0,0.88495]
[1778342498819,43.93,80489.66,0.0,0.99561,0.0,0.88495]
[1778342498871,43.93,80489.66,0.0,0.99561,0.0,0.88495]
[1778342503134,43.93,80485.78,0.0,0.9956,0.0,0.88789]
[1778342505681,43.93,80483.44,0.0,0.99559,0.0,0.88967]
[1778342505813,43.93,80483.44,0.0,0.99559,0.0,0.88967]
[1778342507163,43.93,80489.72,0.0,0.99561,0.0,0.88491]
[1778342510184,43.93,80493.46,0.0,0.99563,0.0,0.88208]
[1778342511345,43.93,80493.46,0.0,0.99563,0.0,0.88208]
[1778342511474,43.93,80493.75,0.0,0.99563,0.0,0.88186]
[1778342511562,43.93,80493.75,0.0,0.99563,0.0,0.88186]
[1778342512198,43.93,80493.22,0.0,0.99563,0.0,0.88226]
[1778342518240,43.93,80493.14,0.0,0.99563,0.0,0.88232]
[1778342521495,43.93,80492.38,0.0,0.99562,0.0,0.88289]
[1778342521561,43.93,80492.38,0.0,0.99562,0.0,0.88289]
[1778342521809,43.93,80492.38,0.0,0.99562,0.0,0.88289]
[1778342522268,43.93,80493.23,0.0,0.99563,0.0,0.88225]
[1778342524517,43.93,80493.32,0.0,0.99563,0.0,0.88219]
[1778342530329,43.93,80493.76,0.0,0.99563,0.0,0.88185]
[1778342534357,43.93,80498.14,0.0,0.99565,0.0,0.87855]
[1778342535599,43.93,80499.63,0.0,0.99566,0.0,0.87743]
[1778342535812,43.93,80499.63,0.0,0.99566,0.0,0.87743]
[1778342541100,43.93,80498.71,0.0,0.99565,0.0,0.87813]
[1778342541212,43.93,80498.71,0.0,0.99565,0.0,0.87813]
[1778342541314,43.93,80498.71,0.0,0.99565,0.0,0.87813]
[1778342541412,43.93,80498.62,0.0,0.99565,0.0,0.87819]
[1778342546447,43.93,80500.22,0.0,0.99566,0.0,0.87699]
[1778342551482,43.93,80501.82,0.0,0.99567,0.0,0.8749]
[1778342553312,43.93,80501.82,0.0,0.99567,0.0,0.8749]
[1778342553581,43.93,80501.82,0.0,0.99567,0.0,0.8749]
[1778342553582,43.93,80501.82,0.0,0.99567,0.0,0.8749]
[1778342553815,43.93,80501.82,0.0,0.99567,0.0,0.8749]
[1778342553835,43.93,80503.22,0.0,0.99568,0.0,0.87385]
[1778342559538,43.93,80506.79,0.0,0.99569,0.0,0.87119]
[1778342564574,43.93,80507.69,0.0,0.99569,0.0,0.87051]
[1778342571623,43.93,80507.81,0.0,0.99569,0.0,0.87042]
[1778342576659,43.93,80510.13,0.0,0.9957,0.0,0.8687]
[1778342578037,43.93,80510.13,0.0,0.9957,0.0,0.8687]
[1778342578066,43.93,80510.13,0.0,0.9957,0.0,0.8687]
[1778342578277,43.93,80510.13,0.0,0.9957,0.0,0.8687]
[1778342578313,43.93,80510.13,0.0,0.9957,0.0,0.8687]
[1778342578378,43.93,80510.4,0.0,0.99571,0.0,0.86849]
[1778342584081,43.93,80510.71,0.0,0.99571,0.0,0.86826]
[1778342584318,43.93,80510.71,0.0,0.99571,0.0,0.86826]
[1778342589750,43.93,80513.5,0.0,0.99572,0.0,0.86619]
[1778342594785,43.93,80517.09,0.0,0.99573,0.0,0.86353]
[1778342595840,43.93,80517.09,0.0,0.99573,0.0,0.86353]
[1778342596065,43.93,80517.09,0.0,0.99573,0.0,0.86353]
[1778342596101,43.93,80517.09,0.0,0.99573,0.0,0.86353]
[1778342596313,43.93,80517.09,0.0,0.99573,0.0,0.86353]
[1778342596412,43.93,80517.38,0.0,0.99573,0.0,0.86331]
[1778342606869,43.93,80519.8,0.0,0.99574,0.0,0.86152]
[1778342611904,43.93,80521.81,0.0,0.99576,0.0,0.85916]
[1778342612862,43.93,80521.81,0.0,0.99576,0.0,0.85916]
[1778342613064,43.93,80521.81,0.0,0.99576,0.0,0.85916]
[1778342616942,43.93,80524.51,0.0,0.99577,0.0,0.85717]
[1778342617066,43.93,80524.51,0.0,0.99577,0.0,0.85717]
[1778342617085,43.93,80525.34,0.0,0.99577,0.0,0.85656]
[1778342622983,43.93,80525.01,0.0,0.99577,0.0,0.8568]
[1778342624299,43.93,80525.01,0.0,0.99577,0.0,0.8568]
[1778342624311,43.93,80525.01,0.0,0.99577,0.0,0.8568]
[1778342624428,43.93,80525.01,0.0,0.99577,0.0,0.8568]
[1778342624565,43.93,80525.2,0.0,0.99577,0.0,0.85666]
[1778342624997,43.93,80525.38,0.0,0.99577,0.0,0.85653]
[1778342630032,43.93,80525.35,0.0,0.99577,0.0,0.85655]
[1778342632082,43.93,80525.35,0.0,0.99577,0.0,0.85655]
[1778342632313,43.93,80525.35,0.0,0.99577,0.0,0.85655]
[1778342639095,43.93,80525.26,0.0,0.99577,0.0,0.85662]
[1778342648158,43.93,80525.26,0.0,0.99577,0.0,0.85662]
[1778342652126,43.93,80524.98,0.0,0.99577,0.0,0.85682]
[1778342652313,43.93,80524.98,0.0,0.99577,0.0,0.85682]
[1778342652529,43.93,80524.98,0.0,0.99577,0.0,0.85682]
[1778342652563,43.93,80524.9,0.0,0.99577,0.0,0.85688]
[1778342653194,43.93,80522.58,0.0,0.99576,0.0,0.85859]
[1778342657222,43.93,80516.82,0.0,0.99574,0.0,0.86285]
[1778342657570,43.93,80516.82,0.0,0.99574,0.0,0.86285]
[1778342657814,43.93,80516.82,0.0,0.99574,0.0,0.86285]
[1778342664271,43.93,80510.53,0.0,0.99571,0.0,0.86751]
[1778342665278,43.93,80505.93,0.0,0.99569,0.0,0.87094]
[1778342666203,43.93,80505.93,0.0,0.99569,0.0,0.87094]
[1778342666312,43.93,80505.93,0.0,0.99569,0.0,0.87094]
[1778342667098,43.93,80504.35,0.0,0.99568,0.0,0.87212]
[1778342667316,43.93,80504.35,0.0,0.99568,0.0,0.87212]
[1778342667414,43.93,80503.67,0.0,0.99568,0.0,0.87263]
[1778342673335,43.93,80502.69,0.0,0.99568,0.0,0.87248]
[1778342679377,43.93,80498.63,0.0,0.99566,0.0,0.87552]
[1778342681391,43.93,80494.63,0.0,0.99565,0.0,0.87852]
[1778342683188,43.93,80495.07,0.0,0.99565,0.0,0.87819]
[1778342683319,43.93,80495.07,0.0,0.99565,0.0,0.87819]
[1778342689447,43.93,80494.91,0.0,0.99565,0.0,0.87831]
[1778342694482,43.93,80498.01,0.0,0.99566,0.0,0.87598]
[1778342696400,43.93,80498.79,0.0,0.99566,0.0,0.8754]
[1778342696561,43.93,80498.79,0.0,0.99566,0.0,0.8754]
[1778342697212,43.93,80498.82,0.0,0.99567,0.0,0.87537]
[1778342697312,43.93,80498.82,0.0,0.99567,0.0,0.87537]
[1778342697504,43.93,80499.01,0.0,0.99567,0.0,0.87523]
[1778342702539,43.93,80498.68,0.0,0.99566,0.0,0.87548]
[1778342707574,43.93,80499.52,0.0,0.99567,0.0,0.87485]
[1778342713389,43.93,80500.39,0.0,0.99567,0.0,0.8742]
[1778342713430,43.93,80505.44,0.0,0.99569,0.0,0.87042]
[1778342714438,43.93,80505.44,0.0,0.99569,0.0,0.87042]
[1778342714560,43.93,80505.44,0.0,0.99569,0.0,0.87042]
[1778342721433,43.93,80503.17,0.0,0.99568,0.0,0.87212]
[1778342721562,43.93,80503.17,0.0,0.99568,0.0,0.87212]
[1778342722312,43.93,80505.46,0.0,0.99569,0.0,0.87041]
[1778342722561,43.93,80505.46,0.0,0.99569,0.0,0.87041]
[1778342722589,43.93,80507.45,0.0,0.9957,0.0,0.86892]
[1778342728040,43.93,80509.47,0.0,0.99571,0.0,0.86742]
[1778342728066,43.93,80509.47,0.0,0.99571,0.0,0.86742]
[1778342730972,43.93,80513.96,0.0,0.99573,0.0,0.86408]
[1778342731072,43.93,80513.96,0.0,0.99573,0.0,0.86408]
[1778342731073,43.93,80513.63,0.0,0.99573,0.0,0.86345]
[1778342733269,43.93,80514.95,0.0,0.99574,0.0,0.86247]
[1778342733370,43.93,80521.22,0.0,0.99576,0.0,0.85784]
[1778342735806,43.93,80522.22,0.0,0.99577,0.0,0.8571]
[1778342739125,43.93,80524.91,0.0,0.99578,0.0,0.85512]
[1778342739313,43.93,80524.91,0.0,0.99578,0.0,0.85512]
[1778342739414,43.93,80524.81,0.0,0.99578,0.0,0.8552]
[1778342740626,43.93,80524.81,0.0,0.99578,0.0,0.8552]
[1778342740810,43.93,80523.57,0.0,0.99577,0.0,0.85611]
[1778342746850,43.93,80526.54,0.0,0.99578,0.0,0.85393]
[1778342752186,43.93,80524.06,0.0,0.99577,0.0,0.85575]
[1778342752311,43.93,80524.06,0.0,0.99577,0.0,0.85575]
[1778342753395,43.93,80523.16,0.0,0.99577,0.0,0.85641]
[1778342753568,43.93,80523.16,0.0,0.99577,0.0,0.85641]
[1778342753432,43.93,80521.24,0.0,0.99576,0.0,0.85783]
[1778342759940,43.93,80521.43,0.0,0.99576,0.0,0.85769]
[1778342762848,43.93,80520.59,0.0,0.99576,0.0,0.8583]
[1778342763070,43.93,80520.59,0.0,0.99576,0.0,0.8583]
[1778342763091,43.93,80512.71,0.0,0.99573,0.0,0.86413]
[1778342769004,43.93,80513.06,0.0,0.99573,0.0,0.86387]
[1778342774039,43.93,80513.0,0.0,0.99573,0.0,0.86392]
[1778342779074,43.93,80512.99,0.0,0.99573,0.0,0.86392]
[1778342780191,43.93,80512.99,0.0,0.99573,0.0,0.86392]
[1778342780311,43.93,80512.99,0.0,0.99573,0.0,0.86392]
[1778342780809,43.93,80512.99,0.0,0.99573,0.0,0.86392]
[1778342781066,43.93,80512.99,0.0,0.99573,0.0,0.86392]
[1778342781089,43.93,80513.17,0.0,0.99573,0.0,0.86379]
[1778342786460,43.93,80515.45,0.0,0.99574,0.0,0.8621]
[1778342786560,43.93,80515.45,0.0,0.99574,0.0,0.8621]
[1778342790795,43.93,80518.03,0.0,0.99575,0.0,0.86019]
[1778342790811,43.93,80518.03,0.0,0.99575,0.0,0.86019]
[1778342791159,43.93,80518.3,0.0,0.99575,0.0,0.85912]
[1778342792808,43.93,80519.85,0.0,0.99576,0.0,0.85797]
[1778342793062,43.93,80519.85,0.0,0.99576,0.0,0.85797]
[1778342797404,43.93,80520.96,0.0,0.99577,0.0,0.85716]
[1778342797564,43.93,80520.96,0.0,0.99577,0.0,0.85716]
[1778342797650,43.93,80523.95,0.0,0.99578,0.0,0.85496]
[1778342797812,43.93,80523.95,0.0,0.99578,0.0,0.85496]
[1778342803243,43.93,80526.91,0.0,0.99579,0.0,0.85278]
[1778342805606,43.93,80527.53,0.0,0.99579,0.0,0.85233]
[1778342805651,43.93,80527.39,0.0,0.99579,0.0,0.85243]
[1778342805815,43.93,80527.39,0.0,0.99579,0.0,0.85243]
[1778342812306,43.93,80527.87,0.0,0.99579,0.0,0.85208]
[1778342813397,43.93,80527.87,0.0,0.99579,0.0,0.85208]
[1778342813560,43.93,80527.87,0.0,0.99579,0.0,0.85208]
[1778342817012,43.93,80527.7,0.0,0.99579,0.0,0.8522]
[1778342817060,43.93,80527.7,0.0,0.99579,0.0,0.8522]
[1778342817342,43.93,80525.72,0.0,0.99579,0.0,0.85366]
[1778342817762,43.93,80525.72,0.0,0.99579,0.0,0.85366]
[1778342817813,43.93,80525.72,0.0,0.99579,0.0,0.85366]
[1778342825398,43.93,80526.66,0.0,0.99579,0.0,0.85297]
[1778342828893,43.93,80528.38,0.0,0.9958,0.0,0.85171]
[1778342829055,43.93,80528.38,0.0,0.9958,0.0,0.85171]
[1778342830636,43.93,80528.76,0.0,0.9958,0.0,0.85143]
[1778342830661,43.93,80527.36,0.0,0.99579,0.0,0.85245]
[1778342830813,43.93,80527.36,0.0,0.99579,0.0,0.85245]
[1778342831659,43.93,80527.36,0.0,0.99579,0.0,0.85245]
[1778342831813,43.93,80527.33,0.0,0.99579,0.0,0.85248]
[1778342837082,43.93,80530.13,0.0,0.9958,0.0,0.85042]
[1778342837316,43.93,80530.13,0.0,0.9958,0.0,0.85042]
[1778342837482,43.93,80533.42,0.0,0.99582,0.0,0.84802]
[1778342839265,43.93,80533.99,0.0,0.99582,0.0,0.84761]
[1778342839309,43.93,80533.99,0.0,0.99582,0.0,0.84761]
[1778342839496,43.93,80534.28,0.0,0.99582,0.0,0.84739]
[1778342843176,43.93,80532.9,0.0,0.99581,0.0,0.8484]
[1778342843311,43.93,80532.9,0.0,0.99581,0.0,0.8484]
[1778342848559,43.93,80532.63,0.0,0.99581,0.0,0.8486]
[1778342851899,43.93,80534.3,0.0,0.99582,0.0,0.84651]
[1778342852058,43.93,80534.3,0.0,0.99582,0.0,0.84651]
[1778342854162,43.93,80534.48,0.0,0.99583,0.0,0.84638]
[1778342854311,43.93,80534.48,0.0,0.99583,0.0,0.84638]
[1778342854601,43.93,80534.66,0.0,0.99583,0.0,0.84625]
[1778342858080,43.93,80535.72,0.0,0.99583,0.0,0.84548]
[1778342858630,43.93,80530.25,0.0,0.99581,0.0,0.84947]
[1778342861652,43.93,80526.36,0.0,0.99579,0.0,0.85231]
[1778342861897,43.93,80526.36,0.0,0.99579,0.0,0.85231]
[1778342862063,43.93,80526.36,0.0,0.99579,0.0,0.85231]
[1778342862659,43.93,80525.73,0.0,0.99579,0.0,0.85278]
[1778342867700,43.93,80524.22,0.0,0.99578,0.0,0.85388]
[1778342872676,43.93,80524.73,0.0,0.99579,0.0,0.85351]
[1778342875810,43.93,80524.58,0.0,0.99579,0.0,0.85362]
[1778342881801,43.93,80524.34,0.0,0.99578,0.0,0.8538]
[1778342883210,43.93,80524.34,0.0,0.99578,0.0,0.8538]
[1778342883312,43.93,80524.34,0.0,0.99578,0.0,0.8538]
[1778342883413,43.93,80523.91,0.0,0.99578,0.0,0.85411]
[1778342884632,43.93,80523.91,0.0,0.99578,0.0,0.85411]
[1778342884811,43.93,80523.31,0.0,0.99578,0.0,0.85455]
[1778342889856,43.93,80522.64,0.0,0.99578,0.0,0.85504]
[1778342896080,43.93,80522.75,0.0,0.99578,0.0,0.85496]
[1778342896310,43.93,80522.75,0.0,0.99578,0.0,0.85496]
[1778342896324,43.93,80522.77,0.0,0.99578,0.0,0.85495]
[1778342897884,43.93,80522.77,0.0,0.99578,0.0,0.85495]
[1778342898060,43.93,80522.77,0.0,0.99578,0.0,0.85495]
[1778342901940,43.93,80526.09,0.0,0.99579,0.0,0.85251]
[1778342907452,43.93,80526.08,0.0,0.99579,0.0,0.85252]
[1778342907561,43.93,80526.08,0.0,0.99579,0.0,0.85252]
[1778342907613,43.93,80528.53,0.0,0.9958,0.0,0.85072]
[1778342909202,43.93,80530.14,0.0,0.99581,0.0,0.84955]
[1778342909310,43.93,80530.14,0.0,0.99581,0.0,0.84955]
[1778342915031,43.93,80532.06,0.0,0.99582,0.0,0.84728]
[1778342919366,43.93,80530.39,0.0,0.99581,0.0,0.84849]
[1778342919561,43.93,80530.39,0.0,0.99581,0.0,0.84849]
[1778342919625,43.93,80531.41,0.0,0.99582,0.0,0.84775]
[1778342921331,43.93,80531.38,0.0,0.99582,0.0,0.84777]
[1778342921558,43.93,80531.38,0.0,0.99582,0.0,0.84777]
[1778342927115,43.93,80532.23,0.0,0.99582,0.0,0.84715]
[1778342932150,43.93,80532.8,0.0,0.99582,0.0,0.84674]
[1778342937185,43.93,80532.91,0.0,0.99582,0.0,0.84666]
[1778342942341,43.93,80530.64,0.0,0.99581,0.0,0.84831]
[1778342942567,43.93,80530.64,0.0,0.99581,0.0,0.84831]
[1778342942642,43.93,80528.32,0.0,0.9958,0.0,0.85001]
[1778342944311,43.93,80528.71,0.0,0.99581,0.0,0.84972]
[1778342944570,43.93,80528.71,0.0,0.99581,0.0,0.84972]
[1778342949525,43.93,80527.63,0.0,0.9958,0.0,0.85051]
[1778342949560,43.93,80527.63,0.0,0.9958,0.0,0.85051]
[1778342949756,43.93,80525.42,0.0,0.99579,0.0,0.85213]
[1778342951283,43.93,80522.58,0.0,0.99578,0.0,0.85421]
[1778342951865,43.93,80522.58,0.0,0.99578,0.0,0.85421]
[1778342952067,43.93,80522.58,0.0,0.99578,0.0,0.85421]
[1778342957325,43.93,80521.5,0.0,0.99578,0.0,0.85501]
[1778342962706,43.93,80519.59,0.0,0.99577,0.0,0.85641]
[1778342962819,43.93,80519.59,0.0,0.99577,0.0,0.85641]
[1778342962808,43.93,80520.58,0.0,0.99577,0.0,0.85568]
[1778342963367,43.93,80520.74,0.0,0.99577,0.0,0.85557]
[1778342964685,43.93,80520.74,0.0,0.99577,0.0,0.85557]
[1778342964811,43.93,80520.74,0.0,0.99577,0.0,0.85557]
[1778342970416,43.93,80534.95,0.0,0.99583,0.0,0.84517]
[1778342971423,43.93,80543.63,0.0,0.99587,0.0,0.83801]
[1778342972205,43.93,80543.63,0.0,0.99587,0.0,0.83801]
[1778342972309,43.93,80543.63,0.0,0.99587,0.0,0.83801]
[1778342972430,43.93,80544.86,0.0,0.99588,0.0,0.83712]
[1778342974786,43.93,80544.26,0.0,0.99587,0.0,0.83756]
[1778342974813,43.93,80544.26,0.0,0.99587,0.0,0.83756]
[1778342979480,43.93,80547.01,0.0,0.99588,0.0,0.83557]
[1778342982666,43.93,80547.93,0.0,0.99589,0.0,0.83491]
[1778342982809,43.93,80547.93,0.0,0.99589,0.0,0.83491]
[1778342982767,43.93,80549.29,0.0,0.99589,0.0,0.83393]
[1778342983508,43.93,80550.58,0.0,0.9959,0.0,0.833]
[1778342986138,43.93,80553.01,0.0,0.99591,0.0,0.83126]
[1778342986311,43.93,80553.01,0.0,0.99591,0.0,0.83126]
[1778342991570,43.93,80555.55,0.0,0.99592,0.0,0.82944]
[1778342993584,43.93,80558.85,0.0,0.99593,0.0,0.82708]
[1778342995460,43.93,80559.32,0.0,0.99593,0.0,0.82674]
[1778342995562,43.93,80559.32,0.0,0.99593,0.0,0.82674]
[1778342995598,43.93,80559.39,0.0,0.99593,0.0,0.82669]
[1778342998380,43.93,80560.13,0.0,0.99594,0.0,0.82616]
[1778342998564,43.93,80560.13,0.0,0.99594,0.0,0.82616]
[1778343004661,43.93,80562.32,0.0,0.99595,0.0,0.8246]
[1778343010703,43.93,80566.08,0.0,0.99596,0.0,0.82193]
[1778343011679,43.93,80566.08,0.0,0.99596,0.0,0.82193]
[1778343011817,43.93,80566.08,0.0,0.99596,0.0,0.82193]
[1778343011780,43.93,80568.64,0.0,0.99597,0.0,0.82011]
[1778343012717,43.93,80569.12,0.0,0.99597,0.0,0.81977]
[1778343014353,43.93,80569.06,0.0,0.99597,0.0,0.81981]
[1778343014566,43.93,80569.06,0.0,0.99597,0.0,0.81981]
[1778343019766,43.93,80571.0,0.0,0.99598,0.0,0.81844]
[1778343021976,43.93,80569.88,0.0,0.99598,0.0,0.81923]
[1778343022062,43.93,80569.88,0.0,0.99598,0.0,0.81923]
[1778343022787,43.93,80570.82,0.0,0.99598,0.0,0.81857]
[1778343023934,43.93,80570.77,0.0,0.99598,0.0,0.8186]
[1778343024063,43.93,80570.77,0.0,0.99598,0.0,0.8186]
[1778343029836,43.93,80570.38,0.0,0.99598,0.0,0.81888]
[1778343035878,43.93,80570.64,0.0,0.99598,0.0,0.81785]
[1778343040467,43.93,80571.72,0.0,0.99599,0.0,0.81708]
[1778343040565,43.93,80571.72,0.0,0.99599,0.0,0.81708]
[1778343040568,43.93,80571.72,0.0,0.99599,0.0,0.81708]
[1778343042929,43.93,80577.34,0.0,0.99601,0.0,0.81312]
[1778343043577,43.93,80577.34,0.0,0.99601,0.0,0.81312]
[1778343043813,43.93,80577.34,0.0,0.99601,0.0,0.81312]
[1778343044943,43.93,80582.41,0.0,0.99603,0.0,0.80956]
[1778343049978,43.93,80583.7,0.0,0.99603,0.0,0.80865]
[1778343052835,43.93,80583.62,0.0,0.99603,0.0,0.80871]
[1778343052884,43.93,80583.51,0.0,0.99603,0.0,0.80878]
[1778343053058,43.93,80583.51,0.0,0.99603,0.0,0.80878]
[1778343054006,43.93,80584.3,0.0,0.99604,0.0,0.80823]
[1778343055440,43.93,80584.3,0.0,0.99604,0.0,0.80823]
[1778343055504,43.93,80592.41,0.0,0.99607,0.0,0.80257]
[1778343056022,43.93,80600.63,0.0,0.9961,0.0,0.79687]
[1778343058902,43.93,80601.47,0.0,0.9961,0.0,0.79629]
[1778343059043,43.93,80601.42,0.0,0.9961,0.0,0.79632]
[1778343061057,43.93,80607.0,0.0,0.99612,0.0,0.79247]
[1778343064078,43.93,80600.42,0.0,0.9961,0.0,0.79701]
[1778343065085,43.93,80593.97,0.0,0.99607,0.0,0.80148]
[1778343066334,43.93,80593.97,0.0,0.99607,0.0,0.80148]
[1778343066564,43.93,80593.97,0.0,0.99607,0.0,0.80148]
[1778343068833,43.93,80593.45,0.0,0.99607,0.0,0.80185]
[1778343068932,43.93,80592.04,0.0,0.99607,0.0,0.80283]
[1778343069060,43.93,80592.04,0.0,0.99607,0.0,0.80283]
[1778343069113,43.93,80591.25,0.0,0.99606,0.0,0.80338]
[1778343072844,43.93,80591.02,0.0,0.99606,0.0,0.80354]
[1778343072916,43.93,80589.19,0.0,0.99606,0.0,0.80481]
[1778343073064,43.93,80589.19,0.0,0.99606,0.0,0.80481]
[1778343074149,43.93,80585.11,0.0,0.99604,0.0,0.80766]
[1778343075155,43.93,80580.46,0.0,0.99602,0.0,0.81092]
[1778343078513,43.93,80580.22,0.0,0.99602,0.0,0.81109]
[1778343078559,43.93,80580.22,0.0,0.99602,0.0,0.81109]
[1778343078945,43.93,80580.22,0.0,0.99602,0.0,0.81109]
[1778343078606,43.93,80580.18,0.0,0.99602,0.0,0.81112]
[1778343079065,43.93,80580.18,0.0,0.99602,0.0,0.81112]
[1778343085225,43.93,80579.66,0.0,0.99602,0.0,0.81149]
[1778343091569,43.93,80580.0,0.0,0.99602,0.0,0.81125]
[1778343094623,43.93,80579.58,0.0,0.99602,0.0,0.8107]
[1778343094813,43.93,80579.58,0.0,0.99602,0.0,0.8107]
[1778343100330,43.93,80579.97,0.0,0.99602,0.0,0.81043]
[1778343105365,43.93,80580.01,0.0,0.99602,0.0,0.8104]
[1778343110825,43.93,80580.44,0.0,0.99603,0.0,0.8101]
[1778343111064,43.93,80580.44,0.0,0.99603,0.0,0.8101]
[1778343113888,43.93,80581.76,0.0,0.99603,0.0,0.80917]
[1778343119463,43.93,80581.75,0.0,0.99603,0.0,0.80918]
[1778343122484,43.93,80579.92,0.0,0.99602,0.0,0.81046]
[1778343123491,43.93,80578.22,0.0,0.99602,0.0,0.81166]
[1778343125505,43.93,80575.61,0.0,0.99601,0.0,0.81349]
[1778343126845,43.93,80575.61,0.0,0.99601,0.0,0.81349]
[1778343127064,43.93,80575.84,0.0,0.99601,0.0,0.81333]
[1778343129533,43.93,80567.6,0.0,0.99597,0.0,0.81915]
[1778343131547,43.93,80566.07,0.0,0.99597,0.0,0.82024]
[1778343132950,43.93,80566.07,0.0,0.99597,0.0,0.82024]
[1778343133064,43.93,80566.8,0.0,0.99597,0.0,0.81972]
[1778343138597,43.93,80566.23,0.0,0.99597,0.0,0.82012]
[1778343139743,43.93,80566.23,0.0,0.99597,0.0,0.82012]
[1778343139811,43.93,80566.23,0.0,0.99597,0.0,0.82012]
[1778343141618,43.93,80568.86,0.0,0.99598,0.0,0.81826]
[1778343143632,43.93,80570.49,0.0,0.99599,0.0,0.81711]
[1778343145549,43.93,80570.03,0.0,0.99598,0.0,0.81743]
[1778343145562,43.93,80570.03,0.0,0.99598,0.0,0.81743]
[1778343148667,43.93,80566.23,0.0,0.99597,0.0,0.82012]
[1778343153702,43.93,80565.76,0.0,0.99597,0.0,0.81961]
[1778343154709,43.93,80558.53,0.0,0.99594,0.0,0.82475]
[1778343155716,43.93,80556.54,0.0,0.99594,0.0,0.82617]
[1778343156303,43.93,80556.54,0.0,0.99594,0.0,0.82617]
[1778343156313,43.93,80556.54,0.0,0.99594,0.0,0.82617]
[1778343161758,43.93,80556.98,0.0,0.99594,0.0,0.82585]
[1778343165786,43.93,80555.29,0.0,0.99593,0.0,0.82706]
[1778343170498,43.93,80555.27,0.0,0.99593,0.0,0.82707]
[1778343170566,43.93,80555.27,0.0,0.99593,0.0,0.82707]
[1778343175856,43.93,80555.13,0.0,0.99593,0.0,0.82717]
[1778343180154,43.93,80555.17,0.0,0.99593,0.0,0.82715]
[1778343180315,43.93,80555.17,0.0,0.99593,0.0,0.82715]
[1778343186933,43.93,80553.83,0.0,0.99592,0.0,0.8281]
[1778343188351,43.93,80553.44,0.0,0.99592,0.0,0.82838]
[1778343188563,43.93,80553.44,0.0,0.99592,0.0,0.82838]
[1778343193982,43.93,80552.4,0.0,0.99592,0.0,0.82913]
[1778343197929,43.93,80552.49,0.0,0.99592,0.0,0.82906]
[1778343199902,43.93,80552.96,0.0,0.99592,0.0,0.82873]
[1778343200065,43.93,80552.96,0.0,0.99592,0.0,0.82873]
[1778343206066,43.93,80553.32,0.0,0.99592,0.0,0.82847]
[1778343211878,43.93,80552.8,0.0,0.99592,0.0,0.82884]
[1778343212072,43.93,80552.8,0.0,0.99592,0.0,0.82884]
[1778343217143,43.93,80552.46,0.0,0.99592,0.0,0.82823]
[1778343220124,43.93,80552.46,0.0,0.99592,0.0,0.82823]
[1778343220126,43.93,80559.76,0.0,0.99595,0.0,0.82302]
[1778343220315,43.93,80559.76,0.0,0.99595,0.0,0.82302]
[1778343220395,43.93,80562.86,0.0,0.99596,0.0,0.82082]
[1778343223186,43.93,80565.07,0.0,0.99597,0.0,0.81925]
[1778343228523,43.93,80565.12,0.0,0.99597,0.0,0.81921]
[1778343228567,43.93,80565.12,0.0,0.99597,0.0,0.81921]
[1778343231242,43.93,80568.4,0.0,0.99599,0.0,0.81689]
[1778343233459,43.93,80572.64,0.0,0.996,0.0,0.8139]
[1778343235564,43.93,80573.72,0.0,0.99601,0.0,0.81314]
[1778343235811,43.93,80573.72,0.0,0.99601,0.0,0.81314]
[1778343240773,43.93,80572.49,0.0,0.996,0.0,0.814]
[1778343240814,43.93,80572.49,0.0,0.996,0.0,0.814]
[1778343240913,43.93,80569.34,0.0,0.99599,0.0,0.81623]
[1778343243333,43.93,80567.61,0.0,0.99598,0.0,0.81745]
[1778343246355,43.93,80561.54,0.0,0.99596,0.0,0.82175]
[1778343247198,43.93,80561.54,0.0,0.99596,0.0,0.82175]
[1778343247319,43.93,80561.54,0.0,0.99596,0.0,0.82175]
[1778343247362,43.93,80559.34,0.0,0.99595,0.0,0.82332]
[1778343249376,43.93,80557.12,0.0,0.99594,0.0,0.8249]
[1778343257432,43.93,80556.71,0.0,0.99594,0.0,0.82519]
[1778343258983,43.93,80556.71,0.0,0.99594,0.0,0.82519]
[1778343259065,43.93,80556.71,0.0,0.99594,0.0,0.82519]
[1778343265488,43.93,80557.2,0.0,0.99594,0.0,0.82484]
[1778343268010,43.93,80558.84,0.0,0.99595,0.0,0.82367]
[1778343268065,43.93,80558.84,0.0,0.99595,0.0,0.82367]
[1778343270523,43.93,80562.19,0.0,0.99596,0.0,0.82129]
[1778343273295,43.93,80562.62,0.0,0.99597,0.0,0.82014]
[1778343273313,43.93,80562.62,0.0,0.99597,0.0,0.82014]
[1778343278579,43.93,80561.1,0.0,0.99596,0.0,0.82122]
[1778343283615,43.93,80560.16,0.0,0.99596,0.0,0.82188]
[1778343287595,43.93,80560.39,0.0,0.99596,0.0,0.82172]
[1778343287809,43.93,80560.39,0.0,0.99596,0.0,0.82172]
[1778343293685,43.93,80560.87,0.0,0.99596,0.0,0.82138]
[1778343296706,43.93,80563.34,0.0,0.99597,0.0,0.81963]
[1778343297724,43.93,80566.83,0.0,0.99598,0.0,0.81715]
[1778343298516,43.93,80566.83,0.0,0.99598,0.0,0.81715]
[1778343298559,43.93,80566.83,0.0,0.99598,0.0,0.81715]
[1778343298731,43.93,80568.48,0.0,0.99599,0.0,0.81599]
[1778343303766,43.93,80568.79,0.0,0.99599,0.0,0.81577]
[1778343305780,43.93,80573.29,0.0,0.99601,0.0,0.8126]
[1778343307545,43.93,80574.33,0.0,0.99601,0.0,0.81187]
[1778343307560,43.93,80574.33,0.0,0.99601,0.0,0.81187]
[1778343312829,43.93,80576.4,0.0,0.99602,0.0,0.81041]
[1778343317864,43.93,80577.98,0.0,0.99603,0.0,0.8093]
[1778343321892,43.93,80580.16,0.0,0.99604,0.0,0.80777]
[1778343322900,43.93,80584.27,0.0,0.99605,0.0,0.8049]
[1778343323807,43.93,80584.27,0.0,0.99605,0.0,0.8049]
[1778343324065,43.93,80584.27,0.0,0.99605,0.0,0.8049]
[1778343329949,43.93,80586.96,0.0,0.99606,0.0,0.80302]
[1778343334984,43.93,80586.65,0.0,0.99607,0.0,0.8024]
[1778343342036,43.93,80587.79,0.0,0.99607,0.0,0.80161]
[1778343344385,43.93,80587.8,0.0,0.99607,0.0,0.8016]
[1778343346766,43.93,80587.75,0.0,0.99607,0.0,0.80164]
[1778343346811,43.93,80587.75,0.0,0.99607,0.0,0.80164]
[1778343348073,43.93,80588.92,0.0,0.99607,0.0,0.80082]
[1778343348078,43.93,80591.33,0.0,0.99608,0.0,0.79915]
[1778343353113,43.93,80591.6,0.0,0.99608,0.0,0.79896]
[1778343358149,43.93,80595.23,0.0,0.9961,0.0,0.79645]
[1778343360301,43.93,80595.5,0.0,0.9961,0.0,0.79626]
[1778343360314,43.93,80595.5,0.0,0.9961,0.0,0.79626]
[1778343366205,43.93,80597.94,0.0,0.99611,0.0,0.79458]
[1778343368802,43.93,80598.87,0.0,0.99611,0.0,0.79393]
[1778343368811,43.93,80598.87,0.0,0.99611,0.0,0.79393]
[1778343369934,43.93,80598.9,0.0,0.99611,0.0,0.79391]
[1778343370069,43.93,80598.9,0.0,0.99611,0.0,0.79391]
[1778343370233,43.93,80601.41,0.0,0.99612,0.0,0.79218]
[1778343376275,43.93,80598.1,0.0,0.99611,0.0,0.79447]
[1778343376535,43.93,80598.1,0.0,0.99611,0.0,0.79447]
[1778343376563,43.93,80598.1,0.0,0.99611,0.0,0.79447]
[1778343382320,43.93,80601.99,0.0,0.99612,0.0,0.79178]
[1778343383587,43.93,80601.99,0.0,0.99612,0.0,0.79178]
[1778343383812,43.93,80601.99,0.0,0.99612,0.0,0.79178]
[1778343385461,43.93,80599.29,0.0,0.99611,0.0,0.79364]
[1778343385560,43.93,80599.29,0.0,0.99611,0.0,0.79364]
[1778343385562,43.93,80599.29,0.0,0.99611,0.0,0.79364]
[1778343392225,43.93,80600.28,0.0,0.99612,0.0,0.79296]
[1778343392313,43.93,80602.06,0.0,0.99613,0.0,0.79091]
[1778343397425,43.93,80608.1,0.0,0.99615,0.0,0.78676]
[1778343399091,43.93,80608.1,0.0,0.99615,0.0,0.78676]
[1778343399312,43.93,80608.1,0.0,0.99615,0.0,0.78676]
[1778343401445,43.93,80611.89,0.0,0.99617,0.0,0.78417]
[1778343401561,43.93,80611.89,0.0,0.99617,0.0,0.78417]
[1778343401662,43.93,80612.43,0.0,0.99617,0.0,0.78381]
[1778343405779,43.93,80613.47,0.0,0.99617,0.0,0.7831]
[1778343405811,43.93,80613.47,0.0,0.99617,0.0,0.7831]
[1778343411855,43.93,80609.78,0.0,0.99616,0.0,0.78562]
[1778343412061,43.93,80609.78,0.0,0.99616,0.0,0.78562]
[1778343412160,43.93,80610.2,0.0,0.99616,0.0,0.78533]
[1778343413201,43.93,80610.2,0.0,0.99616,0.0,0.78533]
[1778343413309,43.93,80610.2,0.0,0.99616,0.0,0.78533]
[1778343418574,43.93,80614.07,0.0,0.99617,0.0,0.78269]
[1778343423609,43.93,80614.89,0.0,0.99618,0.0,0.78213]
[1778343427629,43.93,80612.22,0.0,0.99617,0.0,0.78395]
[1778343427809,43.93,80612.22,0.0,0.99617,0.0,0.78395]
[1778343429806,43.93,80614.21,0.0,0.99617,0.0,0.78259]
[1778343430064,43.93,80614.21,0.0,0.99617,0.0,0.78259]
[1778343430086,43.93,80614.04,0.0,0.99617,0.0,0.78271]
[1778343433130,43.93,80614.01,0.0,0.99617,0.0,0.78273]
[1778343433309,43.93,80614.01,0.0,0.99617,0.0,0.78273]
[1778343438714,43.93,80614.37,0.0,0.99618,0.0,0.78248]
[1778343445763,43.93,80613.88,0.0,0.99617,0.0,0.78282]
[1778343448859,43.93,80614.13,0.0,0.99617,0.0,0.78265]
[1778343449061,43.93,80614.13,0.0,0.99617,0.0,0.78265]
[1778343449162,43.93,80614.8,0.0,0.99618,0.0,0.78219]
[1778343451916,43.93,80617.68,0.0,0.99619,0.0,0.78023]
[1778343452062,43.93,80617.68,0.0,0.99619,0.0,0.78023]
[1778343457847,43.93,80621.56,0.0,0.99621,0.0,0.77678]
[1778343460035,43.93,80621.56,0.0,0.99621,0.0,0.77678]
[1778343460075,43.93,80621.56,0.0,0.99621,0.0,0.77678]
[1778343461557,43.93,80621.66,0.0,0.99621,0.0,0.77671]
[1778343461808,43.93,80621.66,0.0,0.99621,0.0,0.77671]
[1778343461875,43.93,80621.73,0.0,0.99621,0.0,0.77667]
[1778343462890,43.93,80636.55,0.0,0.99626,0.0,0.76669]
[1778343463899,43.93,80642.94,0.0,0.99629,0.0,0.76242]
[1778343464905,43.93,80643.28,0.0,0.99629,0.0,0.76219]
[1778343467582,43.93,80641.96,0.0,0.99628,0.0,0.76307]
[1778343467810,43.93,80641.96,0.0,0.99628,0.0,0.76307]
[1778343472903,43.93,80640.41,0.0,0.99628,0.0,0.76411]
[1778343473062,43.93,80640.41,0.0,0.99628,0.0,0.76411]
[1778343473863,43.93,80638.66,0.0,0.99627,0.0,0.76528]
[1778343474063,43.93,80638.66,0.0,0.99627,0.0,0.76528]
[1778343474163,43.93,80638.66,0.0,0.99627,0.0,0.76528]
[1778343480021,43.93,80639.09,0.0,0.99627,0.0,0.76499]
[1778343482804,43.93,80638.31,0.0,0.99627,0.0,0.76551]
[1778343483053,43.93,80638.31,0.0,0.99627,0.0,0.76551]
[1778343483147,43.93,80629.96,0.0,0.99624,0.0,0.77111]
[1778343485933,43.93,80627.7,0.0,0.99623,0.0,0.77263]
[1778343486069,43.93,80627.7,0.0,0.99623,0.0,0.77263]
[1778343486166,43.93,80627.7,0.0,0.99623,0.0,0.77263]
[1778343487575,43.93,80628.51,0.0,0.99623,0.0,0.77209]
[1778343487810,43.93,80628.51,0.0,0.99623,0.0,0.77209]
[1778343491952,43.93,80630.9,0.0,0.99624,0.0,0.77048]
[1778343492059,43.93,80630.9,0.0,0.99624,0.0,0.77048]
[1778343494123,43.93,80638.05,0.0,0.99627,0.0,0.76569]
[1778343494607,43.93,80638.05,0.0,0.99627,0.0,0.76569]
[1778343495130,43.93,80643.29,0.0,0.99629,0.0,0.76219]
[1778343497879,43.93,80640.73,0.0,0.99628,0.0,0.76389]
[1778343498055,43.93,80640.73,0.0,0.99628,0.0,0.76389]
[1778343498317,43.93,80640.73,0.0,0.99628,0.0,0.76389]
[1778343498321,43.93,80640.82,0.0,0.99628,0.0,0.76383]
[1778343508221,43.93,80641.17,0.0,0.99628,0.0,0.7636]
[1778343509861,43.93,80641.74,0.0,0.99628,0.0,0.76322]
[1778343510065,43.93,80641.74,0.0,0.99628,0.0,0.76322]
[1778343515270,43.93,80642.69,0.0,0.99629,0.0,0.76178]
[1778343516093,43.93,80642.69,0.0,0.99629,0.0,0.76178]
[1778343517213,43.93,80641.72,0.0,0.99628,0.0,0.76243]
[1778343517312,43.93,80641.72,0.0,0.99628,0.0,0.76243]
[1778343517387,43.93,80641.41,0.0,0.99628,0.0,0.76264]
[1778343523326,43.93,80643.65,0.0,0.99629,0.0,0.76114]
[1778343527354,43.93,80639.1,0.0,0.99628,0.0,0.76418]
[1778343528361,43.93,80635.36,0.0,0.99626,0.0,0.76668]
[1778343534403,43.93,80634.86,0.0,0.99626,0.0,0.76701]
[1778343541452,43.93,80631.98,0.0,0.99625,0.0,0.76894]
[1778343546487,43.93,80629.94,0.0,0.99624,0.0,0.77031]
[1778343552040,43.93,80628.57,0.0,0.99624,0.0,0.77124]
[1778343553536,43.93,80622.36,0.0,0.99621,0.0,0.77542]
[1778343558571,43.93,80619.95,0.0,0.9962,0.0,0.77706]
[1778343563606,43.93,80621.19,0.0,0.99621,0.0,0.77622]
[1778343568641,43.93,80618.47,0.0,0.9962,0.0,0.77806]
[1778343573676,43.93,80614.9,0.0,0.99619,0.0,0.77966]
[1778343575690,43.93,80618.48,0.0,0.9962,0.0,0.77724]
[1778343580725,43.93,80621.48,0.0,0.99621,0.0,0.7752]
[1778343590796,43.93,80621.38,0.0,0.99621,0.0,0.77527]
[1778343595217,43.93,80621.43,0.0,0.99621,0.0,0.77524]
[1778343595831,43.93,80639.22,0.0,0.99628,0.0,0.76329]
[1778343596838,43.93,80639.45,0.0,0.99628,0.0,0.76314]
[1778343598955,43.93,80638.49,0.0,0.99628,0.0,0.76378]
[1778343604895,43.93,80635.67,0.0,0.99627,0.0,0.76566]
[1778343607280,43.93,80635.13,0.0,0.99626,0.0,0.76602]
[1778343607311,43.93,80635.13,0.0,0.99626,0.0,0.76602]
[1778343607381,43.93,80633.05,0.0,0.99626,0.0,0.76742]
[1778343609061,43.93,80633.47,0.0,0.99626,0.0,0.76714]
[1778343611944,43.93,80641.21,0.0,0.99629,0.0,0.76196]
[1778343614226,43.93,80644.02,0.0,0.9963,0.0,0.7601]
[1778343614311,43.93,80644.02,0.0,0.9963,0.0,0.7601]
[1778343614327,43.93,80646.28,0.0,0.99631,0.0,0.75859]
[1778343615318,43.93,80646.28,0.0,0.99631,0.0,0.75859]
[1778343615563,43.93,80646.94,0.0,0.99631,0.0,0.75816]
[1778343621331,43.93,80648.27,0.0,0.99631,0.0,0.75728]
[1778343621410,43.93,80648.42,0.0,0.99631,0.0,0.75718]
[1778343621562,43.93,80648.42,0.0,0.99631,0.0,0.75718]
[1778343624030,43.93,80657.62,0.0,0.99635,0.0,0.7511]
[1778343625036,43.93,80668.43,0.0,0.99639,0.0,0.74402]
[1778343627050,43.93,80668.77,0.0,0.99639,0.0,0.7438]
[1778343630366,43.93,80669.04,0.0,0.99639,0.0,0.74362]
[1778343631079,43.93,80730.48,0.0,0.9966,0.0,0.70373]
[1778343631934,43.93,80730.48,0.0,0.9966,0.0,0.70373]
[1778343632093,43.93,80745.37,0.0,0.99666,0.0,0.69453]
[1778343633099,43.93,80739.53,0.0,0.99664,0.0,0.69813]
[1778343634181,43.93,80739.53,0.0,0.99664,0.0,0.69813]
[1778343634282,43.93,80725.5,0.0,0.99659,0.0,0.70683]
[1778343635060,43.93,80725.5,0.0,0.99659,0.0,0.70683]
[1778343635112,43.93,80724.03,0.0,0.99658,0.0,0.70775]
[1778343636119,43.93,80702.33,0.0,0.99651,0.0,0.72142]
[1778343637126,43.93,80693.72,0.0,0.99648,0.0,0.72691]
[1778343638133,43.93,80693.48,0.0,0.99648,0.0,0.72706]
[1778343639400,43.93,80693.48,0.0,0.99648,0.0,0.72706]
[1778343639433,43.93,80693.79,0.0,0.99648,0.0,0.72686]
[1778343640147,43.93,80703.61,0.0,0.99651,0.0,0.72061]
[1778343641154,43.93,80700.42,0.0,0.9965,0.0,0.72263]
[1778343642161,43.93,80694.16,0.0,0.99648,0.0,0.72663]
[1778343643168,43.93,80691.23,0.0,0.99647,0.0,0.7285]
[1778343645182,43.93,80685.99,0.0,0.99645,0.0,0.73186]
[1778343645819,43.93,80685.99,0.0,0.99645,0.0,0.73186]
[1778343646189,43.93,80681.33,0.0,0.99643,0.0,0.73487]
[1778343648203,43.93,80674.73,0.0,0.99641,0.0,0.73914]
[1778343649210,43.93,80671.93,0.0,0.9964,0.0,0.74095]
[1778343650217,43.93,80668.01,0.0,0.99639,0.0,0.74351]
[1778343654245,43.93,80673.19,0.0,0.99641,0.0,0.74014]
[1778343655252,43.93,80678.52,0.0,0.99642,0.0,0.73668]
[1778343656259,43.93,80681.82,0.0,0.99644,0.0,0.73455]
[1778343658273,43.93,80685.52,0.0,0.99645,0.0,0.73217]
[1778343660287,43.93,80688.42,0.0,0.99646,0.0,0.7303]
[1778343662301,43.93,80685.28,0.0,0.99645,0.0,0.73232]
[1778343663573,43.93,80685.28,0.0,0.99645,0.0,0.73232]
[1778343663308,43.93,80688.13,0.0,0.99646,0.0,0.73049]
[1778343664315,43.93,80679.95,0.0,0.99643,0.0,0.73576]
[1778343665578,43.93,80679.95,0.0,0.99643,0.0,0.73576]
[1778343665323,43.93,80675.87,0.0,0.99642,0.0,0.7384]
[1778343665814,43.93,80675.87,0.0,0.99642,0.0,0.7384]
[1778343666330,43.93,80671.09,0.0,0.9964,0.0,0.7415]
[1778343670858,43.93,80670.23,0.0,0.9964,0.0,0.74206]
[1778343671058,43.93,80670.23,0.0,0.9964,0.0,0.74206]
[1778343672374,43.93,80675.36,0.0,0.99641,0.0,0.73873]
[1778343673381,43.93,80679.87,0.0,0.99643,0.0,0.73581]
[1778343673735,43.93,80679.87,0.0,0.99643,0.0,0.73581]
[1778343673808,43.93,80679.87,0.0,0.99643,0.0,0.73581]
[1778343674388,43.93,80687.74,0.0,0.99646,0.0,0.73074]
[1778343675395,43.93,80694.58,0.0,0.99648,0.0,0.72636]
[1778343677409,43.93,80697.46,0.0,0.99649,0.0,0.72452]
[1778343678416,43.93,80693.81,0.0,0.99648,0.0,0.72685]
[1778343679423,43.93,80689.53,0.0,0.99646,0.0,0.72959]
[1778343683570,43.93,80690.9,0.0,0.99647,0.0,0.72871]
[1778343688486,43.93,80694.35,0.0,0.99648,0.0,0.7265]
[1778343689493,43.93,80689.99,0.0,0.99647,0.0,0.72929]
[1778343691507,43.93,80686.77,0.0,0.99646,0.0,0.73058]
[1778343694597,43.93,80686.58,0.0,0.99646,0.0,0.7307]
[1778343694528,43.93,80680.21,0.0,0.99643,0.0,0.7348]
[1778343695535,43.93,80679.3,0.0,0.99643,0.0,0.73539]
[1778343696542,43.93,80676.1,0.0,0.99642,0.0,0.73746]
[1778343698556,43.93,80671.35,0.0,0.9964,0.0,0.74054]
[1778343700570,43.93,80667.85,0.0,0.99639,0.0,0.74282]
[1778343702584,43.93,80664.49,0.0,0.99638,0.0,0.74501]
[1778343705605,43.93,80667.54,0.0,0.99639,0.0,0.74302]
[1778343710644,43.93,80667.42,0.0,0.99639,0.0,0.7431]
[1778343715679,43.93,80669.26,0.0,0.9964,0.0,0.7419]
[1778343717693,43.93,80676.7,0.0,0.99642,0.0,0.73707]
[1778343719688,43.93,80679.07,0.0,0.99643,0.0,0.73554]
[1778343719809,43.93,80679.07,0.0,0.99643,0.0,0.73554]
[1778343721721,43.93,80682.81,0.0,0.99644,0.0,0.73313]
[1778343726758,43.93,80684.57,0.0,0.99645,0.0,0.732]
[1778343728802,43.93,80684.61,0.0,0.99645,0.0,0.73197]
[1778343728809,43.93,80684.61,0.0,0.99645,0.0,0.73197]
[1778343730402,43.93,80684.57,0.0,0.99645,0.0,0.732]
[1778343730560,43.93,80684.57,0.0,0.99645,0.0,0.732]
[1778343730605,43.93,80684.7,0.0,0.99645,0.0,0.73191]
[1778343731793,43.93,80678.22,0.0,0.99643,0.0,0.73609]
[1778343732800,43.93,80669.77,0.0,0.9964,0.0,0.74157]
[1778343735209,43.93,80667.41,0.0,0.99639,0.0,0.74311]
[1778343735317,43.93,80667.41,0.0,0.99639,0.0,0.74311]
[1778343740856,43.93,80670.85,0.0,0.9964,0.0,0.74087]
[1778343741863,43.93,80675.14,0.0,0.99642,0.0,0.73808]
[1778343744194,43.93,80676.84,0.0,0.99642,0.0,0.73698]
[1778343744310,43.93,80676.84,0.0,0.99642,0.0,0.73698]
[1778343744398,43.93,80677.11,0.0,0.99642,0.0,0.73681]
[1778343746406,43.93,80677.82,0.0,0.99643,0.0,0.73635]
[1778343746559,43.93,80677.82,0.0,0.99643,0.0,0.73635]
[1778343747905,43.93,80675.33,0.0,0.99642,0.0,0.73796]
[1778343748860,43.93,80675.33,0.0,0.99642,0.0,0.73796]
[1778343749064,43.93,80675.33,0.0,0.99642,0.0,0.73796]
[1778343749164,43.93,80674.01,0.0,0.99641,0.0,0.73882]
[1778343749919,43.93,80671.59,0.0,0.9964,0.0,0.74039]
[1778343754954,43.93,80672.14,0.0,0.99641,0.0,0.73924]
[1778343759877,43.93,80672.27,0.0,0.99641,0.0,0.73916]
[1778343760063,43.93,80672.27,0.0,0.99641,0.0,0.73916]
[1778343763010,43.93,80674.91,0.0,0.99642,0.0,0.73745]
[1778343765148,43.93,80675.4,0.0,0.99642,0.0,0.73713]
[1778343765308,43.93,80675.4,0.0,0.99642,0.0,0.73713]
[1778343765331,43.93,80680.01,0.0,0.99644,0.0,0.73415]
[1778343766388,43.93,80680.01,0.0,0.99644,0.0,0.73415]
[1778343766568,43.93,80680.01,0.0,0.99644,0.0,0.73415]
[1778343772074,43.93,80688.0,0.0,0.99647,0.0,0.72901]
[1778343772864,43.93,80688.0,0.0,0.99647,0.0,0.72901]
[1778343773061,43.93,80688.0,0.0,0.99647,0.0,0.72901]
[1778343773081,43.93,80689.88,0.0,0.99647,0.0,0.72781]
[1778343774683,43.93,80689.88,0.0,0.99647,0.0,0.72781]
[1778343774088,43.93,80692.04,0.0,0.99648,0.0,0.72643]
[1778343774810,43.93,80692.04,0.0,0.99648,0.0,0.72643]
[1778343780130,43.93,80691.95,0.0,0.99648,0.0,0.72648]
[1778343785165,43.93,80691.49,0.0,0.99648,0.0,0.72678]
[1778343786548,43.93,80691.49,0.0,0.99648,0.0,0.72678]
[1778343786559,43.93,80691.49,0.0,0.99648,0.0,0.72678]
[1778343786660,43.93,80689.85,0.0,0.99647,0.0,0.72783]
[1778343788413,43.93,80690.29,0.0,0.99647,0.0,0.72755]
[1778343788560,43.93,80690.29,0.0,0.99647,0.0,0.72755]
[1778343793595,43.93,80691.61,0.0,0.99648,0.0,0.7267]
[1778343793696,43.93,80691.9,0.0,0.99648,0.0,0.72652]
[1778343793810,43.93,80691.9,0.0,0.99648,0.0,0.72652]
[1778343794229,43.93,80691.73,0.0,0.99648,0.0,0.72663]
[1778343797250,43.93,80688.2,0.0,0.99647,0.0,0.72888]
[1778343798569,43.93,80688.2,0.0,0.99647,0.0,0.72888]
[1778343798814,43.93,80687.1,0.0,0.99646,0.0,0.72959]
[1778343804299,43.93,80686.36,0.0,0.99646,0.0,0.73006]
[1778343805273,43.93,80686.36,0.0,0.99646,0.0,0.73006]
[1778343805309,43.93,80686.36,0.0,0.99646,0.0,0.73006]
[1778343805437,43.93,80686.39,0.0,0.99646,0.0,0.73005]
[1778343806488,43.93,80686.39,0.0,0.99646,0.0,0.73005]
[1778343806563,43.93,80686.39,0.0,0.99646,0.0,0.73005]
[1778343810720,43.93,80684.76,0.0,0.99645,0.0,0.73109]
[1778343810745,43.93,80684.52,0.0,0.99645,0.0,0.73125]
[1778343810808,43.93,80684.52,0.0,0.99645,0.0,0.73125]
[1778343811348,43.93,80684.25,0.0,0.99646,0.0,0.73064]
[1778343812395,43.93,80684.25,0.0,0.99646,0.0,0.73064]
[1778343812563,43.93,80684.25,0.0,0.99646,0.0,0.73064]
[1778343818398,43.93,80684.18,0.0,0.99646,0.0,0.73068]
[1778343819792,43.93,80683.89,0.0,0.99646,0.0,0.73087]
[1778343819816,43.93,80683.89,0.0,0.99646,0.0,0.73087]
[1778343827764,43.93,80683.44,0.0,0.99645,0.0,0.73116]
[1778343828468,43.93,80685.59,0.0,0.99646,0.0,0.72978]
[1778343830362,43.93,80686.04,0.0,0.99646,0.0,0.72949]
[1778343830568,43.93,80686.04,0.0,0.99646,0.0,0.72949]
[1778343831565,43.93,80687.25,0.0,0.99647,0.0,0.72871]
[1778343831663,43.93,80687.25,0.0,0.99647,0.0,0.72871]
[1778343837531,43.93,80688.4,0.0,0.99647,0.0,0.72798]
[1778343842567,43.93,80689.5,0.0,0.99647,0.0,0.72727]
[1778343842843,43.93,80689.5,0.0,0.99647,0.0,0.72727]
[1778343843066,43.93,80689.5,0.0,0.99647,0.0,0.72727]
[1778343843574,43.93,80694.54,0.0,0.99649,0.0,0.72406]
[1778343845588,43.93,80698.63,0.0,0.99651,0.0,0.72145]
[1778343850623,43.93,80700.28,0.0,0.99651,0.0,0.72041]
[1778343855465,43.93,80700.51,0.0,0.99651,0.0,0.72026]
[1778343855564,43.93,80700.51,0.0,0.99651,0.0,0.72026]
[1778343855993,43.93,80699.91,0.0,0.99651,0.0,0.72064]
[1778343856068,43.93,80699.91,0.0,0.99651,0.0,0.72064]
[1778343856666,43.93,80694.24,0.0,0.99649,0.0,0.72425]
[1778343858270,43.93,80692.2,0.0,0.99648,0.0,0.72555]
[1778343858313,43.93,80692.2,0.0,0.99648,0.0,0.72555]
[1778343863715,43.93,80689.07,0.0,0.99647,0.0,0.72755]
[1778343865916,43.93,80689.94,0.0,0.99648,0.0,0.72699]
[1778343866068,43.93,80689.94,0.0,0.99648,0.0,0.72699]
[1778343866719,43.93,80689.94,0.0,0.99648,0.0,0.72699]
[1778343866736,43.93,80690.4,0.0,0.99648,0.0,0.7267]
[1778343866812,43.93,80690.4,0.0,0.99648,0.0,0.7267]
[1778343871772,43.93,80695.31,0.0,0.9965,0.0,0.72279]
[1778343872301,43.93,80695.31,0.0,0.9965,0.0,0.72279]
[1778343872313,43.93,80695.31,0.0,0.9965,0.0,0.72279]
[1778343877816,43.93,80698.43,0.0,0.99651,0.0,0.72081]
[1778343878138,43.93,80698.43,0.0,0.99651,0.0,0.72081]
[1778343878315,43.93,80698.43,0.0,0.99651,0.0,0.72081]
[1778343878717,43.93,80698.43,0.0,0.99651,0.0,0.72081]
[1778343878816,43.93,80698.43,0.0,0.99651,0.0,0.72081]
[1778343878738,43.93,80698.43,0.0,0.99651,0.0,0.72081]
[1778343883859,43.93,80716.03,0.0,0.99657,0.0,0.70971]
[1778343885376,43.93,80716.03,0.0,0.99657,0.0,0.70971]
[1778343885571,43.93,80716.03,0.0,0.99657,0.0,0.70971]
[1778343885606,43.93,80717.85,0.0,0.99658,0.0,0.70857]
[1778343890908,43.93,80718.98,0.0,0.99658,0.0,0.70786]
[1778343894129,43.93,80719.24,0.0,0.99658,0.0,0.7077]
[1778343894314,43.93,80719.24,0.0,0.99658,0.0,0.7077]
[1778343894811,43.93,80719.24,0.0,0.99658,0.0,0.7077]
[1778343895076,43.93,80718.71,0.0,0.99658,0.0,0.70803]
[1778343895100,43.93,80718.69,0.0,0.99658,0.0,0.70804]
[1778343900978,43.93,80714.92,0.0,0.99657,0.0,0.7104]
[1778343903574,43.93,80714.92,0.0,0.99657,0.0,0.7104]
[1778343903809,43.93,80714.92,0.0,0.99657,0.0,0.7104]
[1778343909034,43.93,80721.06,0.0,0.99659,0.0,0.70656]
[1778343915076,43.93,80732.55,0.0,0.99663,0.0,0.69942]
[1778343916083,43.93,80738.4,0.0,0.99665,0.0,0.69581]
[1778343918323,43.93,80739.39,0.0,0.99665,0.0,0.69521]
[1778343918565,43.93,80739.39,0.0,0.99665,0.0,0.69521]
[1778343919095,43.93,80739.39,0.0,0.99665,0.0,0.69521]
[1778343919309,43.93,80739.39,0.0,0.99665,0.0,0.69521]
[1778343919372,43.93,80739.32,0.0,0.99665,0.0,0.69525]
[1778343921118,43.93,80753.98,0.0,0.9967,0.0,0.68628]
[1778343922125,43.93,80757.72,0.0,0.99671,0.0,0.68401]
[1778343924139,43.93,80759.74,0.0,0.99672,0.0,0.68278]
[1778343924313,43.93,80759.74,0.0,0.99672,0.0,0.68278]
[1778343930459,43.93,80757.51,0.0,0.99671,0.0,0.68414]
[1778343930567,43.93,80757.51,0.0,0.99671,0.0,0.68414]
[1778343930987,43.93,80757.81,0.0,0.99671,0.0,0.68395]
[1778343931062,43.93,80757.81,0.0,0.99671,0.0,0.68395]
[1778343931188,43.93,80758.12,0.0,0.99671,0.0,0.68302]
[1778343936068,43.93,80757.12,0.0,0.99671,0.0,0.68363]
[1778343936314,43.93,80757.12,0.0,0.99671,0.0,0.68363]
[1778343939790,43.93,80752.01,0.0,0.99669,0.0,0.68673]
[1778343939820,43.93,80752.01,0.0,0.99669,0.0,0.68673]
[1778343939856,43.93,80750.51,0.0,0.99669,0.0,0.68765]
[1778343940426,43.93,80750.51,0.0,0.99669,0.0,0.68765]
[1778343940562,43.93,80750.51,0.0,0.99669,0.0,0.68765]
[1778343940662,43.93,80746.01,0.0,0.99667,0.0,0.69039]
[1778343943272,43.93,80740.13,0.0,0.99666,0.0,0.694]
[1778343944279,43.93,80736.44,0.0,0.99664,0.0,0.69627]
[1778343945068,43.93,80736.44,0.0,0.99664,0.0,0.69627]
[1778343945317,43.93,80736.44,0.0,0.99664,0.0,0.69627]
[1778343945656,43.93,80736.44,0.0,0.99664,0.0,0.69627]
[1778343945811,43.93,80736.44,0.0,0.99664,0.0,0.69627]
[1778343945664,43.93,80736.54,0.0,0.99664,0.0,0.69621]
[1778343947300,43.93,80732.43,0.0,0.99663,0.0,0.69874]
[1778343949231,43.93,80732.77,0.0,0.99663,0.0,0.69853]
[1778343949314,43.93,80732.77,0.0,0.99663,0.0,0.69853]
[1778343955357,43.93,80732.65,0.0,0.99663,0.0,0.69861]
[1778343960391,43.93,80736.45,0.0,0.99664,0.0,0.69626]
[1778343961264,43.93,80736.45,0.0,0.99664,0.0,0.69626]
[1778343961314,43.93,80736.45,0.0,0.99664,0.0,0.69626]
[1778343962367,43.93,80737.64,0.0,0.99665,0.0,0.69553]
[1778343962562,43.93,80737.64,0.0,0.99665,0.0,0.69553]
[1778343962662,43.93,80736.94,0.0,0.99664,0.0,0.69596]
[1778343967750,43.93,80736.34,0.0,0.99664,0.0,0.69633]
[1778343967812,43.93,80736.34,0.0,0.99664,0.0,0.69633]
[1778343970465,43.93,80722.7,0.0,0.9966,0.0,0.70478]
[1778343971472,43.93,80727.84,0.0,0.99661,0.0,0.70159]
[1778343972399,43.93,80727.84,0.0,0.99661,0.0,0.70159]
[1778343972479,43.93,80730.81,0.0,0.99662,0.0,0.69975]
[1778343973442,43.93,80730.81,0.0,0.99662,0.0,0.69975]
[1778343973727,43.93,80730.81,0.0,0.99662,0.0,0.69975]
[1778343973769,43.93,80731.26,0.0,0.99663,0.0,0.69947]
[1778343979366,43.93,80731.23,0.0,0.99663,0.0,0.69949]
[1778343979563,43.93,80731.23,0.0,0.99663,0.0,0.69949]
[1778343980092,43.93,80732.76,0.0,0.99663,0.0,0.69854]
[1778343980312,43.93,80732.76,0.0,0.99663,0.0,0.69854]
[1778343980535,43.93,80732.75,0.0,0.99663,0.0,0.69855]
[1778343985570,43.93,80732.75,0.0,0.99663,0.0,0.69855]
[1778343990610,43.93,80731.29,0.0,0.99663,0.0,0.69945]
[1778343992624,43.93,80728.25,0.0,0.99662,0.0,0.70057]
[1778343994182,43.93,80728.18,0.0,0.99662,0.0,0.70062]
[1778343994313,43.93,80728.18,0.0,0.99662,0.0,0.70062]
[1778344003701,43.93,80728.92,0.0,0.99662,0.0,0.70016]
[1778344004806,43.93,80728.92,0.0,0.99662,0.0,0.70016]
[1778344005066,43.93,80727.92,0.0,0.99662,0.0,0.70078]
[1778344006894,43.93,80725.67,0.0,0.99661,0.0,0.70217]
[1778344007063,43.93,80724.14,0.0,0.9966,0.0,0.70312]
[1778344007729,43.93,80720.27,0.0,0.99659,0.0,0.70553]
[1778344010418,43.93,80717.05,0.0,0.99658,0.0,0.70754]
[1778344010564,43.93,80717.05,0.0,0.99658,0.0,0.70754]
[1778344013771,43.93,80710.13,0.0,0.99656,0.0,0.71188]
[1778344015785,43.93,80703.81,0.0,0.99654,0.0,0.71586]
[1778344016503,43.93,80703.81,0.0,0.99654,0.0,0.71586]
[1778344016561,43.93,80703.81,0.0,0.99654,0.0,0.71586]
[1778344017787,43.93,80704.38,0.0,0.99654,0.0,0.7155]
[1778344017817,43.93,80704.38,0.0,0.99654,0.0,0.7155]
[1778344017888,43.93,80704.42,0.0,0.99654,0.0,0.71547]
[1778344019813,43.93,80700.64,0.0,0.99652,0.0,0.71786]
[1778344020820,43.93,80687.8,0.0,0.99648,0.0,0.72603]
[1778344021827,43.93,80685.95,0.0,0.99647,0.0,0.72721]
[1778344022695,43.93,80685.95,0.0,0.99647,0.0,0.72721]
[1778344022814,43.93,80685.95,0.0,0.99647,0.0,0.72721]
[1778344026485,43.93,80688.09,0.0,0.99648,0.0,0.72584]
[1778344026561,43.93,80688.09,0.0,0.99648,0.0,0.72584]
[1778344026870,43.93,80689.12,0.0,0.99648,0.0,0.72519]
[1778344027664,43.93,80689.12,0.0,0.99648,0.0,0.72519]
[1778344027815,43.93,80689.12,0.0,0.99648,0.0,0.72519]
[1778344032907,43.93,80688.72,0.0,0.99648,0.0,0.72544]
[1778344033568,43.93,80688.72,0.0,0.99648,0.0,0.72544]
[1778344033811,43.93,80688.72,0.0,0.99648,0.0,0.72544]
[1778344035177,43.93,80687.91,0.0,0.99648,0.0,0.72596]
[1778344035315,43.93,80687.91,0.0,0.99648,0.0,0.72596]
[1778344035928,43.93,80687.94,0.0,0.99648,0.0,0.72594]
[1778344040963,43.93,80689.17,0.0,0.99648,0.0,0.72515]
[1778344045998,43.93,80690.28,0.0,0.99649,0.0,0.72445]
[1778344047543,43.93,80690.26,0.0,0.99649,0.0,0.72446]
[1778344047560,43.93,80690.26,0.0,0.99649,0.0,0.72446]
[1778344053048,43.93,80690.32,0.0,0.99649,0.0,0.72364]
[1778344060097,43.93,80690.27,0.0,0.99649,0.0,0.72368]
[1778344061878,43.93,80690.27,0.0,0.99649,0.0,0.72368]
[1778344062069,43.93,80690.27,0.0,0.99649,0.0,0.72368]
[1778344061913,43.93,80690.27,0.0,0.99649,0.0,0.72368]
[1778344064142,43.93,80690.22,0.0,0.99649,0.0,0.72371]
[1778344064311,43.93,80690.22,0.0,0.99649,0.0,0.72371]
[1778344070441,43.93,80690.22,0.0,0.99649,0.0,0.72371]
[1778344070560,43.93,80690.22,0.0,0.99649,0.0,0.72371]
[1778344072206,43.93,80691.9,0.0,0.9965,0.0,0.72264]
[1778344072315,43.93,80691.9,0.0,0.9965,0.0,0.72264]
[1778344072410,43.93,80691.89,0.0,0.9965,0.0,0.72264]
[1778344079230,43.93,80691.24,0.0,0.9965,0.0,0.72306]
[1778344083513,43.93,80691.45,0.0,0.9965,0.0,0.72292]
[1778344083560,43.93,80691.45,0.0,0.9965,0.0,0.72292]
[1778344089300,43.93,80691.43,0.0,0.9965,0.0,0.72294]
[1778344090340,43.93,80691.43,0.0,0.9965,0.0,0.72294]
[1778344090560,43.93,80691.43,0.0,0.9965,0.0,0.72294]
[1778344091212,43.93,80691.85,0.0,0.9965,0.0,0.72267]
[1778344091316,43.93,80691.85,0.0,0.9965,0.0,0.72267]
[1778344091417,43.93,80691.81,0.0,0.9965,0.0,0.7227]
[1778344096268,43.93,80691.88,0.0,0.9965,0.0,0.72265]
[1778344096311,43.93,80691.88,0.0,0.9965,0.0,0.72265]
[1778344102009,43.93,80691.5,0.0,0.9965,0.0,0.72289]
[1778344102068,43.93,80691.5,0.0,0.9965,0.0,0.72289]
[1778344104228,43.93,80688.29,0.0,0.99649,0.0,0.72494]
[1778344104312,43.93,80688.29,0.0,0.99649,0.0,0.72494]
[1778344104405,43.93,80689.22,0.0,0.99649,0.0,0.72435]
[1778344109441,43.93,80688.82,0.0,0.99649,0.0,0.7246]
[1778344111352,43.93,80688.82,0.0,0.99649,0.0,0.7246]
[1778344111562,43.93,80688.82,0.0,0.99649,0.0,0.7246]
[1778344120149,43.93,80689.03,0.0,0.99649,0.0,0.72369]
[1778344120309,43.93,80689.03,0.0,0.99649,0.0,0.72369]
[1778344122058,43.93,80689.03,0.0,0.99649,0.0,0.72369]
[1778344122105,43.93,80689.23,0.0,0.99649,0.0,0.72356]
[1778344122319,43.93,80689.23,0.0,0.99649,0.0,0.72356]
[1778344129706,43.93,80689.73,0.0,0.99649,0.0,0.72325]
[1778344129813,43.93,80689.73,0.0,0.99649,0.0,0.72325]
[1778344136634,43.93,80687.66,0.0,0.99649,0.0,0.72457]
[1778344139472,43.93,80684.52,0.0,0.99648,0.0,0.72657]
[1778344139661,43.93,80680.63,0.0,0.99646,0.0,0.72906]
[1778344140668,43.93,80668.76,0.0,0.99642,0.0,0.73671]
[1778344142682,43.93,80663.5,0.0,0.9964,0.0,0.74013]
[1778344146090,43.93,80662.96,0.0,0.9964,0.0,0.74048]
[1778344146132,43.93,80659.55,0.0,0.99639,0.0,0.7427]
[1778344146313,43.93,80659.55,0.0,0.99639,0.0,0.7427]
[1778344147810,43.93,80658.68,0.0,0.99638,0.0,0.74327]
[1778344152114,43.93,80657.8,0.0,0.99638,0.0,0.74384]
[1778344152159,43.93,80659.93,0.0,0.99639,0.0,0.74245]
[1778344152313,43.93,80659.93,0.0,0.99639,0.0,0.74245]
[1778344157611,43.93,80660.33,0.0,0.99639,0.0,0.74219]
[1778344157809,43.93,80660.33,0.0,0.99639,0.0,0.74219]
[1778344162822,43.93,80655.33,0.0,0.99637,0.0,0.74546]
[1778344164103,43.93,80655.33,0.0,0.99637,0.0,0.74546]
[1778344164312,43.93,80654.76,0.0,0.99637,0.0,0.74583]
[1778344165179,43.93,80654.76,0.0,0.99637,0.0,0.74583]
[1778344164836,43.93,80653.9,0.0,0.99637,0.0,0.74639]
[1778344165308,43.93,80653.9,0.0,0.99637,0.0,0.74639]
[1778344169871,43.93,80648.92,0.0,0.99635,0.0,0.74966]
[1778344171885,43.93,80644.07,0.0,0.99634,0.0,0.75205]
[1778344173420,43.93,80643.89,0.0,0.99633,0.0,0.75217]
[1778344173561,43.93,80643.89,0.0,0.99633,0.0,0.75217]
[1778344175032,43.93,80643.89,0.0,0.99633,0.0,0.75217]
[1778344175063,43.93,80643.89,0.0,0.99633,0.0,0.75217]
[1778344175133,43.93,80644.07,0.0,0.99634,0.0,0.75205]
[1778344180949,43.93,80639.2,0.0,0.99632,0.0,0.75527]
[1778344183623,43.93,80638.69,0.0,0.99632,0.0,0.75561]
[1778344183808,43.93,80638.69,0.0,0.99632,0.0,0.75561]
[1778344183970,43.93,80643.95,0.0,0.99633,0.0,0.75213]
[1778344186058,43.93,80645.06,0.0,0.99634,0.0,0.7514]
[1778344186308,43.93,80646.77,0.0,0.99634,0.0,0.75028]
[1778344192026,43.93,80644.88,0.0,0.99634,0.0,0.75152]
[1778344192450,43.93,80644.88,0.0,0.99634,0.0,0.75152]
[1778344192561,43.93,80644.88,0.0,0.99634,0.0,0.75152]
[1778344193033,43.93,80644.24,0.0,0.99634,0.0,0.75194]
[1778344194132,43.93,80644.24,0.0,0.99634,0.0,0.75194]
[1778344194308,43.93,80644.24,0.0,0.99634,0.0,0.75194]
[1778344198770,43.93,80646.96,0.0,0.99635,0.0,0.75015]
[1778344198815,43.93,80646.96,0.0,0.99635,0.0,0.75015]
[1778344199075,43.93,80647.51,0.0,0.99635,0.0,0.74979]
[1778344200502,43.93,80646.94,0.0,0.99635,0.0,0.75016]
[1778344200565,43.93,80646.94,0.0,0.99635,0.0,0.75016]
[1778344201089,43.93,80636.82,0.0,0.99631,0.0,0.75685]
[1778344202096,43.93,80632.32,0.0,0.99629,0.0,0.75984]
[1778344203103,43.93,80635.87,0.0,0.99631,0.0,0.75748]
[1778344203537,43.93,80635.87,0.0,0.99631,0.0,0.75748]
[1778344203560,43.93,80635.87,0.0,0.99631,0.0,0.75748]
[1778344204111,43.93,80638.65,0.0,0.99632,0.0,0.75564]
[1778344205367,43.93,80639.33,0.0,0.99632,0.0,0.75519]
[1778344205562,43.93,80639.33,0.0,0.99632,0.0,0.75519]
[1778344210446,43.93,80637.65,0.0,0.99631,0.0,0.7563]
[1778344210560,43.93,80637.65,0.0,0.99631,0.0,0.7563]
[1778344216195,43.93,80642.24,0.0,0.99633,0.0,0.75326]
[1778344217083,43.93,80642.24,0.0,0.99633,0.0,0.75326]
[1778344217202,43.93,80639.95,0.0,0.99632,0.0,0.75478]
[1778344217311,43.93,80639.95,0.0,0.99632,0.0,0.75478]
[1778344218209,43.93,80638.78,0.0,0.99632,0.0,0.75555]
[1778344218611,43.93,80638.78,0.0,0.99632,0.0,0.75555]
[1778344218811,43.93,80638.78,0.0,0.99632,0.0,0.75555]
[1778344224251,43.93,80641.68,0.0,0.99633,0.0,0.75363]
[1778344227285,43.93,80642.17,0.0,0.99633,0.0,0.75331]
[1778344227308,43.93,80642.17,0.0,0.99633,0.0,0.75331]
[1778344227517,43.93,80642.17,0.0,0.99633,0.0,0.75331]
[1778344227565,43.93,80642.17,0.0,0.99633,0.0,0.75331]
[1778344227569,43.93,80641.12,0.0,0.99632,0.0,0.754]
[1778344233342,43.93,80641.69,0.0,0.99633,0.0,0.75283]
[1778344238377,43.93,80642.23,0.0,0.99633,0.0,0.75247]
[1778344240327,43.93,80642.23,0.0,0.99633,0.0,0.75247]
[1778344240564,43.93,80642.23,0.0,0.99633,0.0,0.75247]
[1778344244176,43.93,80642.18,0.0,0.99633,0.0,0.7525]
[1778344244308,43.93,80641.65,0.0,0.99633,0.0,0.75285]
[1778344244419,43.93,80642.16,0.0,0.99633,0.0,0.75252]
[1778344245962,43.93,80642.16,0.0,0.99633,0.0,0.75252]
[1778344246063,43.93,80642.16,0.0,0.99633,0.0,0.75252]
[1778344247440,43.93,80638.06,0.0,0.99632,0.0,0.75522]
[1778344252728,43.93,80636.52,0.0,0.99631,0.0,0.75624]
[1778344252810,43.93,80636.52,0.0,0.99631,0.0,0.75624]
[1778344252823,43.93,80633.43,0.0,0.9963,0.0,0.75829]
[1778344254489,43.93,80628.57,0.0,0.99628,0.0,0.76153]
[1778344255803,43.93,80628.57,0.0,0.99628,0.0,0.76153]
[1778344258576,43.93,80627.34,0.0,0.99628,0.0,0.76235]
[1778344264254,43.93,80628.97,0.0,0.99628,0.0,0.76126]
[1778344264320,43.93,80630.92,0.0,0.99629,0.0,0.75996]
[1778344264559,43.93,80631.02,0.0,0.99629,0.0,0.7599]
[1778344265518,43.93,80631.02,0.0,0.99629,0.0,0.7599]
[1778344265563,43.93,80631.02,0.0,0.99629,0.0,0.7599]
[1778344270601,43.93,80630.39,0.0,0.99629,0.0,0.76032]
[1778344272837,43.93,80632.23,0.0,0.9963,0.0,0.75909]
[1778344273061,43.93,80632.23,0.0,0.9963,0.0,0.75909]
[1778344273162,43.93,80634.03,0.0,0.9963,0.0,0.7579]
[1778344274713,43.93,80634.48,0.0,0.9963,0.0,0.7576]
[1778344274811,43.93,80634.48,0.0,0.9963,0.0,0.7576]
[1778344283692,43.93,80634.34,0.0,0.9963,0.0,0.75769]
[1778344284450,43.93,80634.34,0.0,0.9963,0.0,0.75769]
[1778344284560,43.93,80634.34,0.0,0.9963,0.0,0.75769]
[1778344284699,43.93,80634.13,0.0,0.9963,0.0,0.75783]
[1778344285542,43.93,80634.13,0.0,0.9963,0.0,0.75783]
[1778344285562,43.93,80634.13,0.0,0.9963,0.0,0.75783]
[1778344290741,43.93,80635.67,0.0,0.99631,0.0,0.75681]
[1778344293603,43.93,80636.73,0.0,0.99632,0.0,0.7553]
[1778344293809,43.93,80636.73,0.0,0.99632,0.0,0.7553]
[1778344293882,43.93,80637.42,0.0,0.99632,0.0,0.75485]
[1778344295101,43.93,80637.42,0.0,0.99632,0.0,0.75485]
[1778344295312,43.93,80637.42,0.0,0.99632,0.0,0.75485]
[1778344300811,43.93,80638.95,0.0,0.99632,0.0,0.75384]
[1778344305846,43.93,80642.41,0.0,0.99634,0.0,0.75155]
[1778344307053,43.93,80642.41,0.0,0.99634,0.0,0.75155]
[1778344307310,43.93,80642.41,0.0,0.99634,0.0,0.75155]
[1778344307205,43.93,80642.72,0.0,0.99634,0.0,0.75135]
[1778344307860,43.93,80644.24,0.0,0.99634,0.0,0.75035]
[1778344309283,43.93,80644.24,0.0,0.99634,0.0,0.75035]
[1778344309314,43.93,80644.24,0.0,0.99634,0.0,0.75035]
[1778344308867,43.93,80639.39,0.0,0.99633,0.0,0.75354]
[1778344309874,43.93,80636.75,0.0,0.99632,0.0,0.75529]
[1778344313735,43.93,80635.83,0.0,0.99631,0.0,0.7559]
[1778344313815,43.93,80635.83,0.0,0.99631,0.0,0.7559]
[1778344313902,43.93,80634.72,0.0,0.99631,0.0,0.75664]
[1778344314724,43.93,80634.72,0.0,0.99631,0.0,0.75664]
[1778344314812,43.93,80634.72,0.0,0.99631,0.0,0.75664]
[1778344319944,43.93,80632.2,0.0,0.9963,0.0,0.75831]
[1778344320983,43.93,80632.2,0.0,0.9963,0.0,0.75831]
[1778344321059,43.93,80632.2,0.0,0.9963,0.0,0.75831]
[1778344321083,43.93,80632.28,0.0,0.9963,0.0,0.75825]
[1778344322944,43.93,80632.15,0.0,0.9963,0.0,0.75834]
[1778344323064,43.93,80632.15,0.0,0.9963,0.0,0.75834]
[1778344330998,43.93,80632.14,0.0,0.9963,0.0,0.75835]
[1778344331063,43.93,80632.14,0.0,0.9963,0.0,0.75835]
[1778344331155,43.93,80631.9,0.0,0.9963,0.0,0.75851]
[1778344332918,43.93,80631.59,0.0,0.9963,0.0,0.75871]
[1778344333064,43.93,80631.59,0.0,0.9963,0.0,0.75871]
[1778344341091,43.93,80631.58,0.0,0.9963,0.0,0.75872]
[1778344343358,43.93,80631.34,0.0,0.9963,0.0,0.75888]
[1778344343562,43.93,80630.25,0.0,0.99629,0.0,0.7596]
[1778344344112,43.93,80628.84,0.0,0.99629,0.0,0.76054]
[1778344345707,43.93,80629.27,0.0,0.99629,0.0,0.76026]
[1778344345810,43.93,80629.27,0.0,0.99629,0.0,0.76026]
[1778344352601,43.93,80629.21,0.0,0.99629,0.0,0.75949]
[1778344352811,43.93,80629.21,0.0,0.99629,0.0,0.75949]
[1778344353329,43.93,80629.21,0.0,0.99629,0.0,0.75949]
[1778344353175,43.93,80629.5,0.0,0.99629,0.0,0.7593]
[1778344353566,43.93,80629.5,0.0,0.99629,0.0,0.7593]
[1778344360799,43.93,80630.52,0.0,0.9963,0.0,0.75862]
[1778344360813,43.93,80630.52,0.0,0.9963,0.0,0.75862]
[1778344366266,43.93,80630.8,0.0,0.9963,0.0,0.75843]
[1778344368222,43.93,80630.8,0.0,0.9963,0.0,0.75843]
[1778344368311,43.93,80630.8,0.0,0.9963,0.0,0.75843]
[1778344368280,43.93,80635.67,0.0,0.99632,0.0,0.7552]
[1778344369287,43.93,80639.06,0.0,0.99633,0.0,0.75296]
[1778344370479,43.93,80639.25,0.0,0.99633,0.0,0.75284]
[1778344370563,43.93,80639.25,0.0,0.99633,0.0,0.75284]
[1778344375524,43.93,80640.47,0.0,0.99633,0.0,0.75203]
[1778344375565,43.93,80640.47,0.0,0.99633,0.0,0.75203]
[1778344376464,43.93,80640.37,0.0,0.99633,0.0,0.7521]
[1778344377348,43.93,80636.68,0.0,0.99632,0.0,0.75454]
[1778344378355,43.93,80633.31,0.0,0.99631,0.0,0.75677]
[1778344380246,43.93,80631.87,0.0,0.9963,0.0,0.75772]
[1778344380376,43.93,80631.87,0.0,0.9963,0.0,0.75772]
[1778344381376,43.93,80630.51,0.0,0.9963,0.0,0.75863]
[1778344387419,43.93,80629.8,0.0,0.99629,0.0,0.7591]
[1778344390043,43.93,80629.89,0.0,0.99629,0.0,0.75904]
[1778344390058,43.93,80629.89,0.0,0.99629,0.0,0.75904]
[1778344390325,43.93,80629.89,0.0,0.99629,0.0,0.75904]
[1778344392867,43.93,80630.37,0.0,0.9963,0.0,0.75872]
[1778344393065,43.93,80630.37,0.0,0.9963,0.0,0.75872]
[1778344398496,43.93,80630.55,0.0,0.9963,0.0,0.7586]
[1778344401867,43.93,80630.92,0.0,0.9963,0.0,0.75835]
[1778344402065,43.93,80630.92,0.0,0.9963,0.0,0.75835]
[1778344404565,43.93,80630.91,0.0,0.9963,0.0,0.75836]
[1778344404666,43.93,80630.95,0.0,0.9963,0.0,0.75833]
[1778344410580,43.93,80630.4,0.0,0.9963,0.0,0.7587]
[1778344413940,43.93,80629.57,0.0,0.9963,0.0,0.75845]
[1778344414064,43.93,80629.57,0.0,0.9963,0.0,0.75845]
[1778344419391,43.93,80628.88,0.0,0.9963,0.0,0.75891]
[1778344419566,43.93,80628.14,0.0,0.99629,0.0,0.7594]
[1778344419855,43.93,80628.14,0.0,0.99629,0.0,0.7594]
[1778344420060,43.93,80628.14,0.0,0.99629,0.0,0.7594]
[1778344420161,43.93,80628.47,0.0,0.99629,0.0,0.75918]
[1778344425686,43.93,80628.39,0.0,0.99629,0.0,0.75923]
[1778344428707,43.93,80638.06,0.0,0.99633,0.0,0.75282]
[1778344430358,43.93,80638.06,0.0,0.99633,0.0,0.75282]
[1778344430413,43.93,80640.88,0.0,0.99634,0.0,0.75096]
[1778344430561,43.93,80640.88,0.0,0.99634,0.0,0.75096]
[1778344434332,43.93,80643.03,0.0,0.99635,0.0,0.74955]
[1778344434433,43.93,80638.5,0.0,0.99633,0.0,0.75253]
[1778344434558,43.93,80638.5,0.0,0.99633,0.0,0.75253]
[1778344437142,43.93,80638.22,0.0,0.99633,0.0,0.75272]
[1778344437312,43.93,80638.22,0.0,0.99633,0.0,0.75272]
[1778344440792,43.93,80631.3,0.0,0.9963,0.0,0.7573]
[1778344442556,43.93,80630.26,0.0,0.9963,0.0,0.75799]
[1778344442814,43.93,80630.26,0.0,0.9963,0.0,0.75799]
[1778344444542,43.93,80632.04,0.0,0.99631,0.0,0.75681]
[1778344444560,43.93,80632.04,0.0,0.99631,0.0,0.75681]
[1778344444820,43.93,80632.18,0.0,0.99631,0.0,0.75671]
[1778344449855,43.93,80632.8,0.0,0.99631,0.0,0.7563]
[1778344454722,43.93,80630.89,0.0,0.9963,0.0,0.75757]
[1778344454811,43.93,80630.89,0.0,0.9963,0.0,0.75757]
[1778344459925,43.93,80626.04,0.0,0.99628,0.0,0.7608]
[1778344460744,43.93,80626.04,0.0,0.99628,0.0,0.7608]
[1778344460813,43.93,80626.04,0.0,0.99628,0.0,0.7608]
[1778344460932,43.93,80624.51,0.0,0.99628,0.0,0.76182]
[1778344461589,43.93,80624.51,0.0,0.99628,0.0,0.76182]
[1778344462946,43.93,80617.27,0.0,0.99625,0.0,0.76666]
[1778344465577,43.93,80614.31,0.0,0.99624,0.0,0.76865]
[1778344471002,43.93,80617.5,0.0,0.99626,0.0,0.76569]
[1778344473542,43.93,80619.71,0.0,0.99627,0.0,0.76421]
[1778344473573,43.93,80619.71,0.0,0.99627,0.0,0.76421]
[1778344474023,43.93,80619.46,0.0,0.99626,0.0,0.76438]
[1778344479307,43.93,80619.43,0.0,0.99626,0.0,0.7644]
[1778344479568,43.93,80619.19,0.0,0.99626,0.0,0.76456]
[1778344485203,43.93,80616.14,0.0,0.99625,0.0,0.76661]
[1778344485312,43.93,80616.14,0.0,0.99625,0.0,0.76661]
[1778344485360,43.93,80617.06,0.0,0.99626,0.0,0.76599]
[1778344488121,43.93,80613.16,0.0,0.99624,0.0,0.76861]
[1778344489386,43.93,80613.16,0.0,0.99624,0.0,0.76861]
[1778344489562,43.93,80612.06,0.0,0.99624,0.0,0.76935]
[1778344494163,43.93,80616.3,0.0,0.99625,0.0,0.7665]
[1778344496149,43.93,80618.79,0.0,0.99626,0.0,0.76483]
[1778344496315,43.93,80618.79,0.0,0.99626,0.0,0.76483]
[1778344497981,43.93,80618.41,0.0,0.99626,0.0,0.76509]
[1778344498066,43.93,80618.41,0.0,0.99626,0.0,0.76509]
[1778344498192,43.93,80618.48,0.0,0.99626,0.0,0.76504]
[1778344503227,43.93,80620.6,0.0,0.99627,0.0,0.76362]
[1778344506174,43.93,80620.8,0.0,0.99627,0.0,0.76349]
[1778344506309,43.93,80620.8,0.0,0.99627,0.0,0.76349]
[1778344513297,43.93,80623.05,0.0,0.99628,0.0,0.76198]
[1778344516081,43.93,80622.58,0.0,0.99628,0.0,0.7623]
[1778344516309,43.93,80622.58,0.0,0.99628,0.0,0.7623]
[1778344518299,43.93,80622.36,0.0,0.99627,0.0,0.76244]
[1778344518336,43.93,80621.36,0.0,0.99627,0.0,0.76311]
[1778344521183,43.93,80620.76,0.0,0.99627,0.0,0.76351]
[1778344526392,43.93,80619.75,0.0,0.99627,0.0,0.76419]
[1778344531427,43.93,80618.89,0.0,0.99627,0.0,0.76395]
[1778344531970,43.93,80618.89,0.0,0.99627,0.0,0.76395]
[1778344532060,43.93,80618.89,0.0,0.99627,0.0,0.76395]
[1778344534927,43.93,80615.09,0.0,0.99625,0.0,0.7665]
[1778344535440,43.93,80615.09,0.0,0.99625,0.0,0.7665]
[1778344535457,43.93,80614.59,0.0,0.99625,0.0,0.76684]
[1778344535566,43.93,80614.59,0.0,0.99625,0.0,0.76684]
[1778344536137,43.93,80614.59,0.0,0.99625,0.0,0.76684]
[1778344536312,43.93,80614.59,0.0,0.99625,0.0,0.76684]
[1778344541503,43.93,80615.25,0.0,0.99625,0.0,0.76639]
[1778344542191,43.93,80615.25,0.0,0.99625,0.0,0.76639]
[1778344542310,43.93,80615.25,0.0,0.99625,0.0,0.76639]
[1778344543093,43.93,80615.94,0.0,0.99625,0.0,0.76593]
[1778344543311,43.93,80615.94,0.0,0.99625,0.0,0.76593]
[1778344543517,43.93,80615.85,0.0,0.99625,0.0,0.76599]
[1778344547545,43.93,80619.44,0.0,0.99627,0.0,0.76359]
[1778344548494,43.93,80619.44,0.0,0.99627,0.0,0.76359]
[1778344548561,43.93,80619.44,0.0,0.99627,0.0,0.76359]
[1778344554075,43.93,80620.41,0.0,0.99627,0.0,0.76294]
[1778344554309,43.93,80620.41,0.0,0.99627,0.0,0.76294]
[1778344554410,43.93,80620.74,0.0,0.99627,0.0,0.76272]
[1778344560637,43.93,80621.44,0.0,0.99628,0.0,0.76225]
[1778344561961,43.93,80621.44,0.0,0.99628,0.0,0.76225]
[1778344562067,43.93,80621.44,0.0,0.99628,0.0,0.76225]
[1778344565006,43.93,80620.47,0.0,0.99627,0.0,0.7629]
[1778344565058,43.93,80620.47,0.0,0.99627,0.0,0.7629]
[1778344565231,43.93,80620.47,0.0,0.99627,0.0,0.7629]
[1778344565319,43.93,80620.47,0.0,0.99627,0.0,0.7629]
[1778344565381,43.93,80619.53,0.0,0.99627,0.0,0.76353]
[1778344568750,43.93,80616.67,0.0,0.99626,0.0,0.76544]
[1778344568809,43.93,80616.67,0.0,0.99626,0.0,0.76544]
[1778344574735,43.93,80617.04,0.0,0.99626,0.0,0.76519]
[1778344584806,43.93,80616.75,0.0,0.99626,0.0,0.76539]
[1778344586105,43.93,80616.75,0.0,0.99626,0.0,0.76539]
[1778344586317,43.93,80616.75,0.0,0.99626,0.0,0.76539]
[1778344587072,43.93,80616.81,0.0,0.99626,0.0,0.76535]
[1778344587311,43.93,80616.81,0.0,0.99626,0.0,0.76535]
[1778344587412,43.93,80616.7,0.0,0.99626,0.0,0.76542]
[1778344592862,43.93,80616.61,0.0,0.99626,0.0,0.76467]
[1778344594408,43.93,80616.61,0.0,0.99626,0.0,0.76467]
[1778344594559,43.93,80616.61,0.0,0.99626,0.0,0.76467]
[1778344599948,43.93,80615.96,0.0,0.99626,0.0,0.76511]
[1778344600061,43.93,80615.96,0.0,0.99626,0.0,0.76511]
[1778344600161,43.93,80615.36,0.0,0.99626,0.0,0.76551]
[1778344602460,43.93,80615.14,0.0,0.99626,0.0,0.76566]
[1778344602558,43.93,80615.14,0.0,0.99626,0.0,0.76566]
[1778344602965,43.93,80610.87,0.0,0.99624,0.0,0.76852]
[1778344604979,43.93,80605.18,0.0,0.99622,0.0,0.77236]
[1778344610272,43.93,80608.49,0.0,0.99623,0.0,0.77012]
[1778344610308,43.93,80608.49,0.0,0.99623,0.0,0.77012]
[1778344613035,43.93,80617.94,0.0,0.99627,0.0,0.76378]
[1778344614430,43.93,80617.94,0.0,0.99627,0.0,0.76378]
[1778344614570,43.93,80617.94,0.0,0.99627,0.0,0.76378]
[1778344614502,43.93,80619.97,0.0,0.99627,0.0,0.76242]
[1778344615049,43.93,80623.81,0.0,0.99629,0.0,0.75986]
[1778344619077,43.93,80627.5,0.0,0.9963,0.0,0.75741]
[1778344625119,43.93,80629.88,0.0,0.99631,0.0,0.75583]
[1778344626329,43.93,80629.88,0.0,0.99631,0.0,0.75583]
[1778344632168,43.93,80632.47,0.0,0.99632,0.0,0.75412]
[1778344632877,43.93,80632.47,0.0,0.99632,0.0,0.75412]
[1778344633060,43.93,80632.47,0.0,0.99632,0.0,0.75412]
[1778344633175,43.93,80632.66,0.0,0.99632,0.0,0.75399]
[1778344638210,43.93,80632.44,0.0,0.99632,0.0,0.75414]
[1778344644252,43.93,80632.87,0.0,0.99632,0.0,0.75385]
[1778344649287,43.93,80631.18,0.0,0.99631,0.0,0.75497]
[1778344655329,43.93,80632.11,0.0,0.99632,0.0,0.75355]
[1778344661371,43.93,80632.51,0.0,0.99632,0.0,0.75329]
[1778344668420,43.93,80635.57,0.0,0.99633,0.0,0.75127]
[1778344672448,43.93,80639.9,0.0,0.99635,0.0,0.74842]
[1778344677487,43.93,80641.26,0.0,0.99636,0.0,0.74752]
[1778344682522,43.93,80640.89,0.0,0.99635,0.0,0.74777]
[1778344690578,43.93,80640.95,0.0,0.99635,0.0,0.74773]
[1778344695613,43.93,80642.34,0.0,0.99636,0.0,0.74682]
[1778344700648,43.93,80641.18,0.0,0.99636,0.0,0.74758]
[1778344711728,43.93,80642.24,0.0,0.99636,0.0,0.74609]
[1778344716762,43.93,80642.56,0.0,0.99636,0.0,0.74588]
[1778344720794,43.93,80637.67,0.0,0.99635,0.0,0.74909]
[1778344728816,43.93,80639.07,0.0,0.99635,0.0,0.74817]
[1778344731871,43.93,80634.63,0.0,0.99634,0.0,0.75109]
[1778344734169,43.93,80632.82,0.0,0.99633,0.0,0.75228]
[1778344734311,43.93,80632.82,0.0,0.99633,0.0,0.75228]
[1778344734604,43.93,80631.26,0.0,0.99632,0.0,0.75331]
[1778344739928,43.93,80629.5,0.0,0.99632,0.0,0.75448]
[1778344744814,43.93,80628.15,0.0,0.99631,0.0,0.75537]
[1778344746813,43.93,80628.18,0.0,0.99631,0.0,0.75535]
[1778344749014,43.93,80627.52,0.0,0.99631,0.0,0.75579]
[1778344749066,43.93,80627.52,0.0,0.99631,0.0,0.75579]
[1778344749101,43.93,80624.86,0.0,0.9963,0.0,0.75755]
[1778344749998,43.93,80618.61,0.0,0.99628,0.0,0.76172]
[1778344755040,43.93,80616.38,0.0,0.99627,0.0,0.76321]
[1778344755838,43.93,80616.38,0.0,0.99627,0.0,0.76321]
[1778344759024,43.93,80615.75,0.0,0.99627,0.0,0.76363]
[1778344765110,43.93,80615.04,0.0,0.99626,0.0,0.7641]
[1778344766816,43.93,80615.04,0.0,0.99626,0.0,0.7641]
[1778344775180,43.93,80614.92,0.0,0.99627,0.0,0.76337]
[1778344775960,43.93,80614.92,0.0,0.99627,0.0,0.76337]
[1778344776063,43.93,80614.92,0.0,0.99627,0.0,0.76337]
[1778344776163,43.93,80614.92,0.0,0.99627,0.0,0.76337]
[1778344781222,43.93,80614.73,0.0,0.99627,0.0,0.7635]
[1778344786257,43.93,80613.07,0.0,0.99626,0.0,0.76461]
[1778344788819,43.93,80612.46,0.0,0.99626,0.0,0.76502]
[1778344788886,43.93,80611.96,0.0,0.99626,0.0,0.76535]
[1778344789062,43.93,80611.96,0.0,0.99626,0.0,0.76535]
[1778344789278,43.93,80612.09,0.0,0.99626,0.0,0.76527]
[1778344794313,43.93,80609.58,0.0,0.99625,0.0,0.76695]
[1778344795146,43.93,80609.58,0.0,0.99625,0.0,0.76695]
[1778344795309,43.93,80609.58,0.0,0.99625,0.0,0.76695]
[1778344800355,43.93,80608.86,0.0,0.99624,0.0,0.76744]
[1778344802706,43.93,80606.58,0.0,0.99624,0.0,0.76897]
[1778344802740,43.93,80605.77,0.0,0.99623,0.0,0.76951]
[1778344804626,43.93,80600.69,0.0,0.99621,0.0,0.77294]
[1778344804929,43.93,80600.69,0.0,0.99621,0.0,0.77294]
[1778344805390,43.93,80595.11,0.0,0.99619,0.0,0.77672]
[1778344807513,43.93,80595.39,0.0,0.99619,0.0,0.77653]
[1778344807559,43.93,80595.39,0.0,0.99619,0.0,0.77653]
[1778344813616,43.93,80597.12,0.0,0.9962,0.0,0.77536]
[1778344813815,43.93,80597.12,0.0,0.9962,0.0,0.77536]
[1778344813844,43.93,80597.23,0.0,0.9962,0.0,0.77528]
[1778344814895,43.93,80597.56,0.0,0.9962,0.0,0.77506]
[1778344815057,43.93,80597.56,0.0,0.9962,0.0,0.77506]
[1778344820495,43.93,80597.74,0.0,0.9962,0.0,0.77494]
[1778344825534,43.93,80596.78,0.0,0.9962,0.0,0.77559]
[1778344827566,43.93,80596.83,0.0,0.9962,0.0,0.77556]
[1778344827813,43.93,80596.83,0.0,0.9962,0.0,0.77556]
[1778344827837,43.93,80596.8,0.0,0.9962,0.0,0.77558]
[1778344828959,43.93,80596.8,0.0,0.9962,0.0,0.77558]
[1778344829061,43.93,80596.8,0.0,0.9962,0.0,0.77558]
[1778344832590,43.93,80593.83,0.0,0.99619,0.0,0.77677]
[1778344834661,43.93,80592.61,0.0,0.99619,0.0,0.7776]
[1778344834762,43.93,80592.11,0.0,0.99619,0.0,0.77794]
[1778344835653,43.93,80592.11,0.0,0.99619,0.0,0.77794]
[1778344835976,43.93,80592.12,0.0,0.99619,0.0,0.77793]
[1778344836079,43.93,80592.12,0.0,0.99619,0.0,0.77793]
[1778344841331,43.93,80593.47,0.0,0.99619,0.0,0.77702]
[1778344841653,43.93,80593.56,0.0,0.99619,0.0,0.77695]
[1778344842409,43.93,80593.56,0.0,0.99619,0.0,0.77695]
[1778344842660,43.93,80601.77,0.0,0.99622,0.0,0.7714]
[1778344844674,43.93,80604.99,0.0,0.99623,0.0,0.76923]
[1778344845966,43.93,80605.67,0.0,0.99624,0.0,0.76877]
[1778344846061,43.93,80605.67,0.0,0.99624,0.0,0.76877]
[1778344851563,43.93,80605.71,0.0,0.99624,0.0,0.76874]
[1778344851809,43.93,80605.71,0.0,0.99624,0.0,0.76874]
[1778344851724,43.93,80605.65,0.0,0.99624,0.0,0.76878]
[1778344853788,43.93,80604.63,0.0,0.99623,0.0,0.76947]
[1778344853810,43.93,80604.63,0.0,0.99623,0.0,0.76947]
[1778344858292,43.93,80602.79,0.0,0.99623,0.0,0.77071]
[1778344858310,43.93,80602.79,0.0,0.99623,0.0,0.77071]
[1778344858773,43.93,80602.21,0.0,0.99622,0.0,0.7711]
[1778344859746,43.93,80602.21,0.0,0.99622,0.0,0.7711]
[1778344859812,43.93,80602.21,0.0,0.99622,0.0,0.7711]
[1778344867836,43.93,80602.09,0.0,0.99622,0.0,0.77118]
[1778344872046,43.93,80603.46,0.0,0.99623,0.0,0.77026]
[1778344872070,43.93,80603.46,0.0,0.99623,0.0,0.77026]
[1778344872871,43.93,80606.05,0.0,0.99624,0.0,0.76851]
[1778344873622,43.93,80606.05,0.0,0.99624,0.0,0.76851]
[1778344873812,43.93,80606.05,0.0,0.99624,0.0,0.76851]
[1778344875893,43.93,80610.2,0.0,0.99625,0.0,0.76572]
[1778344877371,43.93,80611.17,0.0,0.99626,0.0,0.76507]
[1778344877557,43.93,80611.17,0.0,0.99626,0.0,0.76507]
[1778344877907,43.93,80612.34,0.0,0.99626,0.0,0.76429]
[1778344878293,43.93,80612.34,0.0,0.99626,0.0,0.76429]
[1778344878312,43.93,80612.34,0.0,0.99626,0.0,0.76429]
[1778344886354,43.93,80614.2,0.0,0.99627,0.0,0.76305]
[1778344886559,43.93,80614.2,0.0,0.99627,0.0,0.76305]
[1778344886660,43.93,80614.21,0.0,0.99627,0.0,0.76304]
[1778344887980,43.93,80623.58,0.0,0.9963,0.0,0.7568]
[1778344889423,43.93,80623.58,0.0,0.9963,0.0,0.7568]
[1778344889566,43.93,80623.58,0.0,0.9963,0.0,0.7568]
[1778344895513,43.93,80626.86,0.0,0.99632,0.0,0.75382]
[1778344895559,43.93,80626.86,0.0,0.99632,0.0,0.75382]
[1778344895660,43.93,80626.75,0.0,0.99632,0.0,0.75389]
[1778344897043,43.93,80622.95,0.0,0.9963,0.0,0.75641]
[1778344898295,43.93,80622.95,0.0,0.9963,0.0,0.75641]
[1778344898393,43.93,80619.82,0.0,0.99629,0.0,0.75849]
[1778344899641,43.93,80619.82,0.0,0.99629,0.0,0.75849]
[1778344899902,43.93,80619.82,0.0,0.99629,0.0,0.75849]
[1778344899739,43.93,80618.31,0.0,0.99629,0.0,0.75949]
[1778344900064,43.93,80616.8,0.0,0.99628,0.0,0.7605]
[1778344906106,43.93,80616.88,0.0,0.99628,0.0,0.76045]
[1778344907830,43.93,80616.88,0.0,0.99628,0.0,0.76045]
[1778344907880,43.93,80616.8,0.0,0.99628,0.0,0.7605]
[1778344908069,43.93,80616.8,0.0,0.99628,0.0,0.7605]
[1778344908120,43.93,80616.88,0.0,0.99628,0.0,0.76045]
[1778344909479,43.93,80616.88,0.0,0.99628,0.0,0.76045]
[1778344909562,43.93,80616.88,0.0,0.99628,0.0,0.76045]
[1778344911142,43.93,80612.22,0.0,0.99626,0.0,0.76356]
[1778344913669,43.93,80612.33,0.0,0.99626,0.0,0.76349]
[1778344913770,43.93,80614.34,0.0,0.99627,0.0,0.76214]
[1778344914265,43.93,80614.34,0.0,0.99627,0.0,0.76214]
[1778344914421,43.93,80614.34,0.0,0.99627,0.0,0.76214]
[1778344914619,43.93,80614.34,0.0,0.99627,0.0,0.76214]
[1778344914625,43.93,80613.65,0.0,0.99627,0.0,0.7626]
[1778344920204,43.93,80614.64,0.0,0.99627,0.0,0.76194]
[1778344923052,43.93,80614.97,0.0,0.99627,0.0,0.76172]
[1778344923225,43.93,80614.26,0.0,0.99627,0.0,0.7622]
[1778344924232,43.93,80611.45,0.0,0.99626,0.0,0.76408]
[1778344927050,43.93,80612.49,0.0,0.99627,0.0,0.76338]
[1778344927125,43.93,80612.49,0.0,0.99627,0.0,0.76338]
[1778344933295,43.93,80613.18,0.0,0.99627,0.0,0.76292]
[1778344937134,43.93,80613.26,0.0,0.99627,0.0,0.76286]
[1778344937309,43.93,80613.26,0.0,0.99627,0.0,0.76286]
[1778344937866,43.93,80613.26,0.0,0.99627,0.0,0.76286]
[1778344937963,43.93,80614.2,0.0,0.99627,0.0,0.76224]
[1778344938063,43.93,80614.2,0.0,0.99627,0.0,0.76224]
[1778344943772,43.93,80614.09,0.0,0.99627,0.0,0.76231]
[1778344943811,43.93,80614.09,0.0,0.99627,0.0,0.76231]
[1778344943874,43.93,80617.04,0.0,0.99628,0.0,0.76034]
[1778344945115,43.93,80617.71,0.0,0.99628,0.0,0.75989]
[1778344945308,43.93,80617.71,0.0,0.99628,0.0,0.75989]
[1778344950414,43.93,80619.12,0.0,0.99629,0.0,0.75896]
[1778344951421,43.93,80623.05,0.0,0.99631,0.0,0.75554]
[1778344953027,43.93,80622.9,0.0,0.99631,0.0,0.75564]
[1778344953059,43.93,80622.9,0.0,0.99631,0.0,0.75564]
[1778344953435,43.93,80623.43,0.0,0.99631,0.0,0.75529]
[1778344955089,43.93,80624.4,0.0,0.99631,0.0,0.75465]
[1778344955312,43.93,80624.4,0.0,0.99631,0.0,0.75465]
[1778344961690,43.93,80624.56,0.0,0.99631,0.0,0.75454]
[1778344961811,43.93,80624.56,0.0,0.99631,0.0,0.75454]
[1778344961892,43.93,80624.84,0.0,0.99631,0.0,0.75435]
[1778344963852,43.93,80626.08,0.0,0.99632,0.0,0.75353]
[1778344963931,43.93,80626.91,0.0,0.99632,0.0,0.75298]
[1778344967835,43.93,80624.99,0.0,0.99632,0.0,0.75425]
[1778344967873,43.93,80624.99,0.0,0.99632,0.0,0.75425]
[1778344974586,43.93,80625.16,0.0,0.99632,0.0,0.75414]
[1778344979522,43.93,80625.16,0.0,0.99632,0.0,0.75414]
[1778344979563,43.93,80625.16,0.0,0.99632,0.0,0.75414]
[1778344979620,43.93,80625.32,0.0,0.99632,0.0,0.75404]
[1778344981597,43.93,80625.28,0.0,0.99632,0.0,0.75406]
[1778344981813,43.93,80625.28,0.0,0.99632,0.0,0.75406]
[1778344983873,43.93,80625.16,0.0,0.99632,0.0,0.75414]
[1778344983921,43.93,80626.4,0.0,0.99632,0.0,0.75332]
[1778344984064,43.93,80626.4,0.0,0.99632,0.0,0.75332]
[1778344984656,43.93,80626.5,0.0,0.99632,0.0,0.75326]
[1778344990010,43.93,80627.38,0.0,0.99632,0.0,0.75267]
[1778344990068,43.93,80626.97,0.0,0.99632,0.0,0.75294]
[1778344995733,43.93,80627.87,0.0,0.99633,0.0,0.75235]
[1778344997747,43.93,80631.42,0.0,0.99634,0.0,0.75001]
[1778344998273,43.93,80631.42,0.0,0.99634,0.0,0.75001]
[1778344998308,43.93,80631.42,0.0,0.99634,0.0,0.75001]
[1778344998754,43.93,80631.92,0.0,0.99634,0.0,0.74968]
[1778345000335,43.93,80632.99,0.0,0.99634,0.0,0.74897]
[1778345000565,43.93,80632.99,0.0,0.99634,0.0,0.74897]
[1778345005803,43.93,80633.62,0.0,0.99635,0.0,0.74856]
[1778345010838,43.93,80633.68,0.0,0.99635,0.0,0.74852]
[1778345011860,43.93,80633.68,0.0,0.99635,0.0,0.74852]
[1778345012062,43.93,80633.68,0.0,0.99635,0.0,0.74852]
[1778345011961,43.93,80633.83,0.0,0.99635,0.0,0.74762]
[1778345012852,43.93,80634.48,0.0,0.99635,0.0,0.7472]
[1778345014519,43.93,80634.72,0.0,0.99635,0.0,0.74704]
[1778345014563,43.93,80634.72,0.0,0.99635,0.0,0.74704]
[1778345019354,43.93,80633.76,0.0,0.99635,0.0,0.74767]
[1778345019563,43.93,80633.76,0.0,0.99635,0.0,0.74767]
[1778345028964,43.93,80633.98,0.0,0.99635,0.0,0.74752]
[1778345029721,43.93,80633.98,0.0,0.99635,0.0,0.74752]
[1778345029808,43.93,80633.98,0.0,0.99635,0.0,0.74752]
[1778345029971,43.93,80626.33,0.0,0.99632,0.0,0.75257]
[1778345032534,43.93,80625.84,0.0,0.99632,0.0,0.75289]
[1778345032562,43.93,80625.84,0.0,0.99632,0.0,0.75289]
[1778345033999,43.93,80619.95,0.0,0.9963,0.0,0.75679]
[1778345034634,43.93,80619.95,0.0,0.9963,0.0,0.75679]
[1778345035007,43.93,80619.97,0.0,0.9963,0.0,0.75678]
[1778345036899,43.93,80619.97,0.0,0.9963,0.0,0.75678]
[1778345037020,43.93,80619.94,0.0,0.9963,0.0,0.7568]
[1778345043062,43.93,80618.49,0.0,0.9963,0.0,0.75776]
[1778345044069,43.93,80620.07,0.0,0.9963,0.0,0.75671]
[1778345045582,43.93,80621.2,0.0,0.99631,0.0,0.75596]
[1778345045812,43.93,80621.2,0.0,0.99631,0.0,0.75596]
[1778345051119,43.93,80622.75,0.0,0.99631,0.0,0.75494]
[1778345057086,43.93,80622.74,0.0,0.99631,0.0,0.75494]
[1778345057312,43.93,80622.74,0.0,0.99631,0.0,0.75494]
[1778345063202,43.93,80622.79,0.0,0.99631,0.0,0.75491]
[1778345068237,43.93,80620.61,0.0,0.9963,0.0,0.75635]
[1778345069764,43.93,80620.61,0.0,0.9963,0.0,0.75635]
[1778345070127,43.93,80620.61,0.0,0.9963,0.0,0.75635]
[1778345070488,43.93,80620.44,0.0,0.9963,0.0,0.75647]
[1778345070167,43.93,80620.44,0.0,0.9963,0.0,0.75647]
[1778345075286,43.93,80621.32,0.0,0.99631,0.0,0.75508]
[1778345081613,43.93,80621.14,0.0,0.99631,0.0,0.7552]
[1778345082335,43.93,80623.13,0.0,0.99632,0.0,0.75388]
[1778345084073,43.93,80623.13,0.0,0.99632,0.0,0.75388]
[1778345083342,43.93,80627.19,0.0,0.99633,0.0,0.7512]
[1778345084314,43.93,80627.19,0.0,0.99633,0.0,0.7512]
[1778345089384,43.93,80629.13,0.0,0.99634,0.0,0.74992]
[1778345091977,43.93,80629.39,0.0,0.99634,0.0,0.74975]
[1778345092062,43.93,80629.39,0.0,0.99634,0.0,0.74975]
[1778345094420,43.93,80631.97,0.0,0.99635,0.0,0.74805]
[1778345097441,43.93,80633.91,0.0,0.99636,0.0,0.74677]
[1778345099031,43.93,80633.91,0.0,0.99636,0.0,0.74677]
[1778345099064,43.93,80633.91,0.0,0.99636,0.0,0.74677]
[1778345104136,43.93,80635.58,0.0,0.99636,0.0,0.74568]
[1778345104490,43.93,80638.33,0.0,0.99637,0.0,0.74388]
[1778345105497,43.93,80642.51,0.0,0.99639,0.0,0.74115]
[1778345106504,43.93,80644.17,0.0,0.99639,0.0,0.74006]
[1778345107271,43.93,80644.17,0.0,0.99639,0.0,0.74006]
[1778345107312,43.93,80644.17,0.0,0.99639,0.0,0.74006]
[1778345112546,43.93,80642.86,0.0,0.99639,0.0,0.74092]
[1778345114231,43.93,80642.29,0.0,0.99639,0.0,0.74129]
[1778345114313,43.93,80642.29,0.0,0.99639,0.0,0.74129]
[1778345120602,43.93,80641.78,0.0,0.99638,0.0,0.74162]
[1778345126409,43.93,80641.74,0.0,0.99638,0.0,0.74165]
[1778345128644,43.93,80641.74,0.0,0.99638,0.0,0.74165]
[1778345128812,43.93,80641.74,0.0,0.99638,0.0,0.74165]
[1778345130314,43.93,80641.74,0.0,0.99638,0.0,0.74165]
[1778345130672,43.93,80639.96,0.0,0.99638,0.0,0.74281]
[1778345132889,43.93,80639.29,0.0,0.99638,0.0,0.74245]
[1778345133064,43.93,80639.29,0.0,0.99638,0.0,0.74245]
[1778345138728,43.93,80637.51,0.0,0.99637,0.0,0.74362]
[1778345140881,43.93,80635.1,0.0,0.99636,0.0,0.7452]
[1778345141066,43.93,80635.1,0.0,0.99636,0.0,0.7452]
[1778345141815,43.93,80634.21,0.0,0.99636,0.0,0.74578]
[1778345142061,43.93,80634.21,0.0,0.99636,0.0,0.74578]
[1778345142162,43.93,80632.64,0.0,0.99635,0.0,0.74681]
[1778345148501,43.93,80630.25,0.0,0.99635,0.0,0.74838]
[1778345148562,43.93,80630.25,0.0,0.99635,0.0,0.74838]
[1778345156860,43.93,80630.4,0.0,0.99635,0.0,0.74828]
[1778345161918,43.93,80630.78,0.0,0.99635,0.0,0.74803]
[1778345166953,43.93,80630.66,0.0,0.99635,0.0,0.74811]
[1778345168850,43.93,80630.62,0.0,0.99635,0.0,0.74814]
[1778345169063,43.93,80630.62,0.0,0.99635,0.0,0.74814]
[1778345170278,43.93,80630.66,0.0,0.99635,0.0,0.74811]
[1778345170308,43.93,80630.66,0.0,0.99635,0.0,0.74811]
[1778345170981,43.93,80631.04,0.0,0.99635,0.0,0.74786]
[1778345177023,43.93,80631.86,0.0,0.99635,0.0,0.74732]
[1778345179976,43.93,80633.55,0.0,0.99636,0.0,0.74621]
[1778345180068,43.93,80633.55,0.0,0.99636,0.0,0.74621]
[1778345182058,43.93,80638.44,0.0,0.99638,0.0,0.74301]
[1778345184072,43.93,80642.29,0.0,0.99639,0.0,0.7405]
[1778345185204,43.93,80642.29,0.0,0.99639,0.0,0.7405]
[1778345185313,43.93,80642.47,0.0,0.99639,0.0,0.74038]
[1778345185305,43.93,80642.47,0.0,0.99639,0.0,0.74038]
[1778345187123,43.93,80642.47,0.0,0.99639,0.0,0.74038]
[1778345187311,43.93,80644.52,0.0,0.9964,0.0,0.73904]
[1778345192538,43.93,80644.19,0.0,0.9964,0.0,0.73847]
[1778345197460,43.93,80642.71,0.0,0.99639,0.0,0.73943]
[1778345197560,43.93,80642.71,0.0,0.99639,0.0,0.73943]
[1778345198491,43.93,80641.73,0.0,0.99639,0.0,0.74007]
[1778345198567,43.93,80641.73,0.0,0.99639,0.0,0.74007]
[1778345199177,43.93,80641.13,0.0,0.99639,0.0,0.74046]
[1778345204212,43.93,80638.97,0.0,0.99638,0.0,0.74187]
[1778345207290,43.93,80639.43,0.0,0.99638,0.0,0.74157]
[1778345207316,43.93,80639.3,0.0,0.99638,0.0,0.74165]
[1778345219317,43.93,80639.37,0.0,0.99638,0.0,0.74161]
[1778345225032,43.93,80637.17,0.0,0.99637,0.0,0.74305]
[1778345225060,43.93,80637.17,0.0,0.99637,0.0,0.74305]
[1778345227214,43.93,80632.54,0.0,0.99636,0.0,0.74608]
[1778345227313,43.93,80632.57,0.0,0.99636,0.0,0.74606]
[1778345227374,43.93,80632.43,0.0,0.99636,0.0,0.74615]
[1778345231429,43.93,80633.72,0.0,0.99636,0.0,0.74531]
[1778345231560,43.93,80633.72,0.0,0.99636,0.0,0.74531]
[1778345237444,43.93,80634.87,0.0,0.99637,0.0,0.74455]
[1778345239776,43.93,80634.96,0.0,0.99637,0.0,0.74449]
[1778345239812,43.93,80634.96,0.0,0.99637,0.0,0.74449]
[1778345239911,43.93,80635.02,0.0,0.99637,0.0,0.74445]
[1778345245501,43.93,80634.88,0.0,0.99637,0.0,0.74455]
[1778345247912,43.93,80634.09,0.0,0.99636,0.0,0.74506]
[1778345248061,43.93,80634.09,0.0,0.99636,0.0,0.74506]
[1778345254232,43.93,80632.87,0.0,0.99636,0.0,0.74507]
[1778345254311,43.93,80632.87,0.0,0.99636,0.0,0.74507]
[1778345256662,43.93,80631.53,0.0,0.99636,0.0,0.74595]
[1778345256812,43.93,80631.53,0.0,0.99636,0.0,0.74595]
[1778345256829,43.93,80631.03,0.0,0.99636,0.0,0.74627]
[1778345262620,43.93,80629.52,0.0,0.99635,0.0,0.74726]
[1778345266497,43.93,80626.08,0.0,0.99634,0.0,0.74953]
[1778345266570,43.93,80626.08,0.0,0.99634,0.0,0.74953]
[1778345268662,43.93,80619.53,0.0,0.99631,0.0,0.75386]
[1778345275711,43.93,80619.92,0.0,0.99632,0.0,0.7536]
[1778345280111,43.93,80619.37,0.0,0.99631,0.0,0.75396]
[1778345280308,43.93,80619.37,0.0,0.99631,0.0,0.75396]
[1778345280212,43.93,80619.26,0.0,0.99631,0.0,0.75403]
[1778345288811,43.93,80619.13,0.0,0.99631,0.0,0.75412]
[1778345296245,43.93,80619.2,0.0,0.99631,0.0,0.75407]
[1778345296310,43.93,80619.2,0.0,0.99631,0.0,0.75407]
[1778345301901,43.93,80621.39,0.0,0.99632,0.0,0.75262]
[1778345305510,43.93,80620.32,0.0,0.99632,0.0,0.75333]
[1778345305561,43.93,80620.32,0.0,0.99632,0.0,0.75333]
[1778345308266,43.93,80623.42,0.0,0.99633,0.0,0.75128]
[1778345308312,43.93,80623.42,0.0,0.99633,0.0,0.75128]
[1778345308319,43.93,80624.08,0.0,0.99633,0.0,0.75085]
[1778345313985,43.93,80623.95,0.0,0.99633,0.0,0.75013]
[1778345317884,43.93,80621.91,0.0,0.99633,0.0,0.75148]
[1778345318062,43.93,80621.91,0.0,0.99633,0.0,0.75148]
[1778345324055,43.93,80622.72,0.0,0.99633,0.0,0.75094]
[1778345329090,43.93,80623.36,0.0,0.99633,0.0,0.75052]
[1778345331108,43.93,80623.36,0.0,0.99633,0.0,0.75052]
[1778345331310,43.93,80623.36,0.0,0.99633,0.0,0.75052]
[1778345333551,43.93,80623.84,0.0,0.99633,0.0,0.75021]
[1778345333562,43.93,80623.84,0.0,0.99633,0.0,0.75021]
[1778345334126,43.93,80623.71,0.0,0.99633,0.0,0.75029]
[1778345337450,43.93,80624.55,0.0,0.99634,0.0,0.74974]
[1778345337558,43.93,80624.55,0.0,0.99634,0.0,0.74974]
[1778345341147,43.93,80627.36,0.0,0.99635,0.0,0.74789]
[1778345341310,43.93,80627.36,0.0,0.99635,0.0,0.74789]
[1778345341411,43.93,80625.47,0.0,0.99634,0.0,0.74913]
[1778345342667,43.93,80625.86,0.0,0.99634,0.0,0.74887]
[1778345342808,43.93,80625.86,0.0,0.99634,0.0,0.74887]
[1778345348226,43.93,80626.82,0.0,0.99634,0.0,0.74824]
[1778345350675,43.93,80625.88,0.0,0.99634,0.0,0.74886]
[1778345350811,43.93,80625.88,0.0,0.99634,0.0,0.74886]
[1778345353264,43.93,80625.95,0.0,0.99634,0.0,0.74881]
[1778345359147,43.93,80625.95,0.0,0.99634,0.0,0.74881]
[1778345360069,43.93,80626.0,0.0,0.99634,0.0,0.74878]
[1778345364424,43.93,80626.17,0.0,0.99634,0.0,0.74867]
[1778345364454,43.93,80626.06,0.0,0.99634,0.0,0.74874]
[1778345364563,43.93,80626.06,0.0,0.99634,0.0,0.74874]
[1778345368266,43.93,80626.06,0.0,0.99634,0.0,0.74874]
[1778345370383,43.93,80621.04,0.0,0.99632,0.0,0.75205]
[1778345375419,43.93,80625.48,0.0,0.99634,0.0,0.74832]
[1778345376426,43.93,80629.07,0.0,0.99636,0.0,0.74597]
[1778345377596,43.93,80629.5,0.0,0.99636,0.0,0.74568]
[1778345377812,43.93,80629.5,0.0,0.99636,0.0,0.74568]
[1778345378440,43.93,80629.56,0.0,0.99636,0.0,0.74564]
[1778345384482,43.93,80629.84,0.0,0.99636,0.0,0.74546]
[1778345387504,43.93,80624.44,0.0,0.99634,0.0,0.74901]
[1778345393545,43.93,80624.01,0.0,0.99634,0.0,0.74929]
[1778345400594,43.93,80623.86,0.0,0.99634,0.0,0.74939]
[1778345405629,43.93,80625.33,0.0,0.99634,0.0,0.74842]
[1778345411475,43.93,80625.22,0.0,0.99634,0.0,0.7485]
[1778345417567,43.93,80625.2,0.0,0.99634,0.0,0.74851]
[1778345426235,43.93,80627.48,0.0,0.99635,0.0,0.74701]
[1778345426313,43.93,80627.48,0.0,0.99635,0.0,0.74701]
[1778345426388,43.93,80627.23,0.0,0.99635,0.0,0.74717]
[1778345431811,43.93,80626.71,0.0,0.99635,0.0,0.74672]
[1778345436581,43.93,80622.11,0.0,0.99634,0.0,0.74974]
[1778345437566,43.93,80622.11,0.0,0.99634,0.0,0.74974]
[1778345439737,43.93,80618.61,0.0,0.99632,0.0,0.75206]
[1778345439812,43.93,80618.61,0.0,0.99632,0.0,0.75206]
[1778345439837,43.93,80618.61,0.0,0.99632,0.0,0.75206]
[1778345444902,43.93,80620.15,0.0,0.99633,0.0,0.75104]
[1778345449937,43.93,80621.94,0.0,0.99633,0.0,0.74986]
[1778345455542,43.93,80623.66,0.0,0.99634,0.0,0.74872]
[1778345455565,43.93,80623.66,0.0,0.99634,0.0,0.74872]
[1778345464159,43.93,80621.75,0.0,0.99633,0.0,0.74998]
[1778345464313,43.93,80621.75,0.0,0.99633,0.0,0.74998]
[1778345464369,43.93,80621.64,0.0,0.99633,0.0,0.75005]
[1778345464905,43.93,80621.64,0.0,0.99633,0.0,0.75005]
[1778345465065,43.93,80621.64,0.0,0.99633,0.0,0.75005]
[1778345471089,43.93,80621.56,0.0,0.99633,0.0,0.75011]
[1778345482167,43.93,80621.53,0.0,0.99633,0.0,0.75013]
[1778345484590,43.93,80620.23,0.0,0.99633,0.0,0.75099]
[1778345484631,43.93,80621.0,0.0,0.99633,0.0,0.75048]
[1778345484809,43.93,80621.0,0.0,0.99633,0.0,0.75048]
[1778345485072,43.93,80621.0,0.0,0.99633,0.0,0.75048]
[1778345485312,43.93,80621.0,0.0,0.99633,0.0,0.75048]
[1778345490528,43.93,80619.38,0.0,0.99633,0.0,0.75155]
[1778345490563,43.93,80619.38,0.0,0.99633,0.0,0.75155]
[1778345490627,43.93,80618.56,0.0,0.99632,0.0,0.75209]
[1778345491230,43.93,80618.56,0.0,0.99632,0.0,0.75209]
[1778345491313,43.93,80618.56,0.0,0.99632,0.0,0.75209]
[1778345497292,43.93,80616.53,0.0,0.99632,0.0,0.75263]
[1778345497315,43.93,80616.53,0.0,0.99632,0.0,0.75263]
[1778345497343,43.93,80615.69,0.0,0.99632,0.0,0.75318]
[1778345498311,43.93,80615.69,0.0,0.99632,0.0,0.75318]
[1778345498561,43.93,80615.69,0.0,0.99632,0.0,0.75318]
[1778345507342,43.93,80615.98,0.0,0.99632,0.0,0.75299]
[1778345510510,43.93,80615.12,0.0,0.99631,0.0,0.75356]
[1778345510568,43.93,80615.12,0.0,0.99631,0.0,0.75356]
[1778345510602,43.93,80614.95,0.0,0.99631,0.0,0.75367]
[1778345511520,43.93,80614.95,0.0,0.99631,0.0,0.75367]
[1778345511561,43.93,80614.95,0.0,0.99631,0.0,0.75367]
[1778345513384,43.93,80610.88,0.0,0.9963,0.0,0.75637]
[1778345518420,43.93,80613.38,0.0,0.99631,0.0,0.75472]
[1778345520076,43.93,80612.47,0.0,0.9963,0.0,0.75532]
[1778345520311,43.93,80612.47,0.0,0.9963,0.0,0.75532]
[1778345520434,43.93,80612.71,0.0,0.9963,0.0,0.75516]
[1778345521577,43.93,80612.71,0.0,0.9963,0.0,0.75516]
[1778345521814,43.93,80613.37,0.0,0.99631,0.0,0.75472]
[1778345527483,43.93,80614.69,0.0,0.99631,0.0,0.75385]
[1778345528978,43.93,80614.66,0.0,0.99631,0.0,0.75387]
[1778345529066,43.93,80614.66,0.0,0.99631,0.0,0.75387]
[1778345529499,43.93,80614.63,0.0,0.99631,0.0,0.75389]
[1778345530091,43.93,80614.63,0.0,0.99631,0.0,0.75389]
[1778345530309,43.93,80614.63,0.0,0.99631,0.0,0.75389]
[1778345535540,43.93,80611.12,0.0,0.9963,0.0,0.75622]
[1778345536010,43.93,80611.12,0.0,0.9963,0.0,0.75622]
[1778345536067,43.93,80611.12,0.0,0.9963,0.0,0.75622]
[1778345536547,43.93,80611.37,0.0,0.9963,0.0,0.75605]
[1778345537210,43.93,80611.37,0.0,0.9963,0.0,0.75605]
[1778345537312,43.93,80611.37,0.0,0.9963,0.0,0.75605]
[1778345542589,43.93,80610.43,0.0,0.9963,0.0,0.75667]
[1778345547624,43.93,80610.58,0.0,0.9963,0.0,0.75657]
[1778345552659,43.93,80610.47,0.0,0.9963,0.0,0.75584]
[1778345555936,43.93,80611.6,0.0,0.9963,0.0,0.75509]
[1778345556062,43.93,80611.6,0.0,0.9963,0.0,0.75509]
[1778345556687,43.93,80611.4,0.0,0.9963,0.0,0.75522]
[1778345556992,43.93,80611.4,0.0,0.9963,0.0,0.75522]
[1778345557061,43.93,80611.4,0.0,0.9963,0.0,0.75522]
[1778345565750,43.93,80611.29,0.0,0.9963,0.0,0.7553]
[1778345573423,43.93,80611.61,0.0,0.9963,0.0,0.75508]
[1778345573571,43.93,80611.61,0.0,0.9963,0.0,0.75508]
[1778345573656,43.93,80612.35,0.0,0.99631,0.0,0.75459]
[1778345574480,43.93,80612.35,0.0,0.99631,0.0,0.75459]
[1778345574562,43.93,80612.35,0.0,0.99631,0.0,0.75459]
[1778345579848,43.93,80613.37,0.0,0.99631,0.0,0.75392]
[1778345581046,43.93,80613.37,0.0,0.99631,0.0,0.75392]
[1778345581060,43.93,80613.37,0.0,0.99631,0.0,0.75392]
[1778345581147,43.93,80613.17,0.0,0.99631,0.0,0.75405]
[1778345582210,43.93,80613.17,0.0,0.99631,0.0,0.75405]
[1778345582312,43.93,80613.17,0.0,0.99631,0.0,0.75405]
[1778345589919,43.93,80613.39,0.0,0.99631,0.0,0.7539]
[1778345594953,43.93,80612.02,0.0,0.99631,0.0,0.75481]
[1778345600995,43.93,80611.87,0.0,0.99631,0.0,0.75491]
[1778345603677,43.93,80611.87,0.0,0.99631,0.0,0.75491]
[1778345603778,43.93,80611.87,0.0,0.99631,0.0,0.75491]
[1778345603810,43.93,80611.87,0.0,0.99631,0.0,0.75491]
[1778345605028,43.93,80614.73,0.0,0.99632,0.0,0.75302]
[1778345605970,43.93,80614.73,0.0,0.99632,0.0,0.75302]
[1778345606067,43.93,80614.73,0.0,0.99632,0.0,0.75302]
[1778345621140,43.93,80614.28,0.0,0.99632,0.0,0.75251]
[1778345635238,43.93,80614.32,0.0,0.99632,0.0,0.75248]
[1778345638982,43.93,80613.85,0.0,0.99632,0.0,0.7528]
[1778345639065,43.93,80613.85,0.0,0.99632,0.0,0.7528]
[1778345640128,43.93,80613.85,0.0,0.99632,0.0,0.7528]
[1778345640310,43.93,80613.85,0.0,0.99632,0.0,0.7528]
[1778345640409,43.93,80613.85,0.0,0.99632,0.0,0.7528]
[1778345649338,43.93,80614.58,0.0,0.99632,0.0,0.75231]
[1778345649966,43.93,80614.58,0.0,0.99632,0.0,0.75231]
[1778345650064,43.93,80614.58,0.0,0.99632,0.0,0.75231]
[1778345650345,43.93,80614.26,0.0,0.99632,0.0,0.75252]
[1778345651371,43.93,80614.26,0.0,0.99632,0.0,0.75252]
[1778345651570,43.93,80614.26,0.0,0.99632,0.0,0.75252]
[1778345657393,43.93,80613.47,0.0,0.99632,0.0,0.75305]
[1778345657560,43.93,80613.47,0.0,0.99632,0.0,0.75305]
[1778345657567,43.93,80613.92,0.0,0.99632,0.0,0.75275]
[1778345658566,43.93,80613.92,0.0,0.99632,0.0,0.75275]
[1778345658811,43.93,80613.92,0.0,0.99632,0.0,0.75275]
[1778345667464,43.93,80610.25,0.0,0.9963,0.0,0.75518]
[1778345668015,43.93,80610.25,0.0,0.9963,0.0,0.75518]
[1778345668062,43.93,80610.25,0.0,0.9963,0.0,0.75518]
[1778345668471,43.93,80606.36,0.0,0.99629,0.0,0.75777]
[1778345669475,43.93,80606.36,0.0,0.99629,0.0,0.75777]
[1778345669561,43.93,80606.36,0.0,0.99629,0.0,0.75777]
[1778345675520,43.93,80604.97,0.0,0.99629,0.0,0.75789]
[1778345676527,43.93,80596.76,0.0,0.99626,0.0,0.76337]
[1778345677534,43.93,80594.26,0.0,0.99625,0.0,0.76505]
[1778345677937,43.93,80594.26,0.0,0.99625,0.0,0.76505]
[1778345678058,43.93,80594.26,0.0,0.99625,0.0,0.76505]
[1778345678541,43.93,80593.96,0.0,0.99625,0.0,0.76525]
[1778345679331,43.93,80593.96,0.0,0.99625,0.0,0.76525]
[1778345679566,43.93,80593.96,0.0,0.99625,0.0,0.76525]
[1778345685130,43.93,80592.75,0.0,0.99624,0.0,0.76606]
[1778345685310,43.93,80592.75,0.0,0.99624,0.0,0.76606]
[1778345685591,43.93,80592.35,0.0,0.99624,0.0,0.76633]
[1778345687262,43.93,80591.15,0.0,0.99624,0.0,0.76714]
[1778345687314,43.93,80591.15,0.0,0.99624,0.0,0.76714]
[1778345689619,43.93,80596.69,0.0,0.99626,0.0,0.76342]
[1778345690626,43.93,80601.49,0.0,0.99628,0.0,0.76021]
[1778345690980,43.93,80601.49,0.0,0.99628,0.0,0.76021]
[1778345691066,43.93,80601.49,0.0,0.99628,0.0,0.76021]
[1778345692167,43.93,80601.62,0.0,0.99628,0.0,0.76012]
[1778345692308,43.93,80601.62,0.0,0.99628,0.0,0.76012]
[1778345692640,43.93,80604.7,0.0,0.99629,0.0,0.75807]
[1778345694296,43.93,80605.75,0.0,0.99629,0.0,0.75737]
[1778345694314,43.93,80605.75,0.0,0.99629,0.0,0.75737]
[1778345697675,43.93,80620.21,0.0,0.99634,0.0,0.7478]
[1778345698414,43.93,80620.21,0.0,0.99634,0.0,0.7478]
[1778345698560,43.93,80620.21,0.0,0.99634,0.0,0.7478]
[1778345698682,43.93,80625.25,0.0,0.99636,0.0,0.74449]
[1778345699689,43.93,80627.81,0.0,0.99637,0.0,0.74281]
[1778345700503,43.93,80627.81,0.0,0.99637,0.0,0.74281]
[1778345700561,43.93,80627.81,0.0,0.99637,0.0,0.74281]
[1778345704724,43.93,80633.79,0.0,0.99639,0.0,0.73891]
[1778345706283,43.93,80634.48,0.0,0.9964,0.0,0.73846]
[1778345706312,43.93,80634.48,0.0,0.9964,0.0,0.73846]
[1778345706738,43.93,80635.13,0.0,0.9964,0.0,0.73803]
[1778345707668,43.93,80635.13,0.0,0.9964,0.0,0.73803]
[1778345707815,43.93,80635.13,0.0,0.9964,0.0,0.73803]
[1778345714795,43.93,80635.9,0.0,0.9964,0.0,0.73753]
[1778345722850,43.93,80631.44,0.0,0.99638,0.0,0.74044]
[1778345725099,43.93,80630.16,0.0,0.99638,0.0,0.74127]
[1778345725312,43.93,80630.16,0.0,0.99638,0.0,0.74127]
[1778345725409,43.93,80630.16,0.0,0.99638,0.0,0.74127]
[1778345726952,43.93,80630.16,0.0,0.99638,0.0,0.74127]
[1778345727065,43.93,80630.16,0.0,0.99638,0.0,0.74127]
[1778345734828,43.93,80630.01,0.0,0.99638,0.0,0.74058]
[1778345735059,43.93,80629.52,0.0,0.99638,0.0,0.7409]
[1778345735064,43.93,80628.75,0.0,0.99638,0.0,0.7414]
[1778345735941,43.93,80626.48,0.0,0.99637,0.0,0.74288]
[1778345737048,43.93,80626.48,0.0,0.99637,0.0,0.74288]
[1778345737069,43.93,80626.48,0.0,0.99637,0.0,0.74288]
[1778345739969,43.93,80622.51,0.0,0.99636,0.0,0.74549]
[1778345745007,43.93,80622.53,0.0,0.99636,0.0,0.74547]
[1778345751046,43.93,80622.51,0.0,0.99636,0.0,0.74549]
[1778345756763,43.93,80622.53,0.0,0.99636,0.0,0.74547]
[1778345756809,43.93,80622.53,0.0,0.99636,0.0,0.74547]
[1778345756864,43.93,80622.28,0.0,0.99636,0.0,0.74564]
[1778345758386,43.93,80622.08,0.0,0.99635,0.0,0.74577]
[1778345758566,43.93,80622.08,0.0,0.99635,0.0,0.74577]
[1778345764544,43.93,80622.11,0.0,0.99635,0.0,0.74575]
[1778345764558,43.93,80622.11,0.0,0.99635,0.0,0.74575]
[1778345764645,43.93,80618.85,0.0,0.99634,0.0,0.74789]
[1778345767201,43.93,80620.16,0.0,0.99635,0.0,0.74703]
[1778345767314,43.93,80620.16,0.0,0.99635,0.0,0.74703]
[1778345773033,43.93,80620.23,0.0,0.99635,0.0,0.74698]
[1778345773060,43.93,80620.23,0.0,0.99635,0.0,0.74698]
[1778345773397,43.93,80620.14,0.0,0.99635,0.0,0.74704]
[1778345775276,43.93,80620.14,0.0,0.99635,0.0,0.74704]
[1778345775314,43.93,80620.14,0.0,0.99635,0.0,0.74704]
[1778345782263,43.93,80620.25,0.0,0.99635,0.0,0.74697]
[1778345789867,43.93,80620.23,0.0,0.99635,0.0,0.74698]
[1778345790322,43.93,80622.44,0.0,0.99636,0.0,0.74553]
[1778345792600,43.93,80622.63,0.0,0.99636,0.0,0.74461]
[1778345792814,43.93,80622.63,0.0,0.99636,0.0,0.74461]
[1778345798379,43.93,80622.45,0.0,0.99636,0.0,0.74473]
[1778345804679,43.93,80622.34,0.0,0.99636,0.0,0.7448]
[1778345813484,43.93,80622.42,0.0,0.99636,0.0,0.74475]
[1778345818749,43.93,80622.46,0.0,0.99636,0.0,0.74472]
[1778345818813,43.93,80622.46,0.0,0.99636,0.0,0.74472]
[1778345824561,43.93,80623.48,0.0,0.99636,0.0,0.74405]
[1778345829596,43.93,80623.12,0.0,0.99636,0.0,0.74429]
[1778345834631,43.93,80623.01,0.0,0.99636,0.0,0.74436]
[1778345835666,43.93,80623.01,0.0,0.99636,0.0,0.74436]
[1778345835813,43.93,80623.01,0.0,0.99636,0.0,0.74436]
[1778345839667,43.93,80619.14,0.0,0.99635,0.0,0.7469]
[1778345840592,43.93,80619.14,0.0,0.99635,0.0,0.7469]
[1778345842497,43.93,80618.11,0.0,0.99634,0.0,0.74758]
[1778345842830,43.93,80618.11,0.0,0.99634,0.0,0.74758]
[1778345842909,43.93,80617.02,0.0,0.99634,0.0,0.7483]
[1778345847577,43.93,80615.75,0.0,0.99634,0.0,0.74913]
[1778345847813,43.93,80615.75,0.0,0.99634,0.0,0.74913]
[1778345853765,43.93,80616.58,0.0,0.99634,0.0,0.74779]
[1778345856787,43.93,80619.25,0.0,0.99635,0.0,0.74603]
[1778345858565,43.93,80620.54,0.0,0.99636,0.0,0.74518]
[1778345858801,43.93,80620.56,0.0,0.99636,0.0,0.74517]
[1778345859428,43.93,80620.56,0.0,0.99636,0.0,0.74517]
[1778345859565,43.93,80620.56,0.0,0.99636,0.0,0.74517]
[1778345864843,43.93,80621.01,0.0,0.99636,0.0,0.74487]
[1778345868310,43.93,80623.26,0.0,0.99637,0.0,0.7434]
[1778345868563,43.93,80623.26,0.0,0.99637,0.0,0.7434]
[1778345870138,43.93,80625.74,0.0,0.99638,0.0,0.74178]
[1778345870311,43.93,80625.74,0.0,0.99638,0.0,0.74178]
[1778345870885,43.93,80626.47,0.0,0.99638,0.0,0.7413]
[1778345872565,43.93,80626.55,0.0,0.99638,0.0,0.74125]
[1778345877934,43.93,80627.96,0.0,0.99638,0.0,0.74033]
[1778345881962,43.93,80631.76,0.0,0.9964,0.0,0.73785]
[1778345884002,43.93,80634.79,0.0,0.99641,0.0,0.73588]
[1778345884068,43.93,80636.36,0.0,0.99641,0.0,0.73486]
[1778345885420,43.93,80636.32,0.0,0.99641,0.0,0.73489]
[1778345885561,43.93,80636.32,0.0,0.99641,0.0,0.73489]
[1778345885990,43.93,80636.57,0.0,0.99641,0.0,0.73473]
[1778345888006,43.93,80642.27,0.0,0.99643,0.0,0.73104]
[1778345888774,43.93,80642.27,0.0,0.99643,0.0,0.73104]
[1778345888812,43.93,80642.27,0.0,0.99643,0.0,0.73104]
[1778345895053,43.93,80640.07,0.0,0.99643,0.0,0.73246]
[1778345896767,43.93,80640.09,0.0,0.99643,0.0,0.73245]
[1778345896813,43.93,80640.09,0.0,0.99643,0.0,0.73245]
[1778345897630,43.93,80640.16,0.0,0.99643,0.0,0.7324]
[1778345897810,43.93,80640.16,0.0,0.99643,0.0,0.7324]
[1778345898074,43.93,80640.03,0.0,0.99643,0.0,0.73248]
[1778345904116,43.93,80640.56,0.0,0.99643,0.0,0.73214]
[1778345910158,43.93,80640.34,0.0,0.99643,0.0,0.73228]
[1778345912516,43.93,80640.26,0.0,0.99643,0.0,0.73155]
[1778345912562,43.93,80640.26,0.0,0.99643,0.0,0.73155]
[1778345919221,43.93,80640.43,0.0,0.99643,0.0,0.73144]
[1778345924256,43.93,80632.92,0.0,0.9964,0.0,0.7363]
[1778345925237,43.93,80632.92,0.0,0.9964,0.0,0.7363]
[1778345925312,43.93,80632.92,0.0,0.9964,0.0,0.7363]
[1778345928993,43.93,80635.05,0.0,0.99641,0.0,0.73492]
[1778345929060,43.93,80635.05,0.0,0.99641,0.0,0.73492]
[1778345930403,43.93,80640.86,0.0,0.99643,0.0,0.73116]
[1778345930561,43.93,80640.86,0.0,0.99643,0.0,0.73116]
[1778345930660,43.93,80641.39,0.0,0.99644,0.0,0.73082]
[1778345936340,43.93,80641.94,0.0,0.99644,0.0,0.73046]
[1778345940521,43.93,80641.67,0.0,0.99644,0.0,0.73064]
[1778345940561,43.93,80641.67,0.0,0.99644,0.0,0.73064]
[1778345945866,43.93,80640.54,0.0,0.99643,0.0,0.73137]
[1778345952453,43.93,80640.71,0.0,0.99643,0.0,0.73126]
[1778345959783,43.93,80640.68,0.0,0.99643,0.0,0.73128]
[1778345959808,43.93,80640.68,0.0,0.99643,0.0,0.73128]
[1778345960059,43.93,80640.68,0.0,0.99643,0.0,0.73128]
[1778345960113,43.93,80640.68,0.0,0.99643,0.0,0.73128]
[1778345960309,43.93,80640.68,0.0,0.99643,0.0,0.73128]
[1778345968169,43.93,80640.57,0.0,0.99643,0.0,0.73135]
[1778345968312,43.93,80640.57,0.0,0.99643,0.0,0.73135]
[1778345973603,43.93,80637.81,0.0,0.99643,0.0,0.73234]
[1778345977960,43.93,80637.8,0.0,0.99643,0.0,0.73235]
[1778345978007,43.93,80637.8,0.0,0.99643,0.0,0.73235]
[1778345978061,43.93,80634.12,0.0,0.99641,0.0,0.73473]
[1778345978638,43.93,80626.2,0.0,0.99638,0.0,0.73989]
[1778345979646,43.93,80621.91,0.0,0.99637,0.0,0.74269]
[1778345980653,43.93,80622.3,0.0,0.99637,0.0,0.74244]
[1778345981173,43.93,80622.3,0.0,0.99637,0.0,0.74244]
[1778345981311,43.93,80622.3,0.0,0.99637,0.0,0.74244]
[1778345981660,43.93,80621.74,0.0,0.99637,0.0,0.7428]
[1778345986088,43.93,80618.35,0.0,0.99636,0.0,0.74502]
[1778345986310,43.93,80616.55,0.0,0.99635,0.0,0.74621]
[1778345991232,43.93,80613.13,0.0,0.99634,0.0,0.74846]
[1778345991312,43.93,80613.13,0.0,0.99634,0.0,0.74846]
[1778345994101,43.93,80612.7,0.0,0.99634,0.0,0.74874]
[1778345994148,43.93,80613.84,0.0,0.99634,0.0,0.74799]
[1778345994311,43.93,80613.84,0.0,0.99634,0.0,0.74799]
[1778345996820,43.93,80613.25,0.0,0.99634,0.0,0.74838]
[1778345997065,43.93,80613.25,0.0,0.99634,0.0,0.74838]
[1778346001286,43.93,80614.58,0.0,0.99634,0.0,0.7475]
[1778346001340,43.93,80614.58,0.0,0.99634,0.0,0.7475]
[1778346002231,43.93,80616.89,0.0,0.99635,0.0,0.74598]
[1778346002311,43.93,80616.89,0.0,0.99635,0.0,0.74598]
[1778346002807,43.93,80617.6,0.0,0.99635,0.0,0.74552]
[1778346007842,43.93,80618.14,0.0,0.99636,0.0,0.74516]
[1778346009134,43.93,80618.14,0.0,0.99636,0.0,0.74516]
[1778346009314,43.93,80618.13,0.0,0.99636,0.0,0.74517]
[1778346014884,43.93,80620.06,0.0,0.99636,0.0,0.7439]
[1778346015082,43.93,80620.06,0.0,0.99636,0.0,0.7439]
[1778346017876,43.93,80624.03,0.0,0.99638,0.0,0.7413]
[1778346018065,43.93,80624.03,0.0,0.99638,0.0,0.7413]
[1778346018165,43.93,80624.15,0.0,0.99638,0.0,0.74123]
[1778346023955,43.93,80625.53,0.0,0.99638,0.0,0.74032]
[1778346028991,43.93,80626.31,0.0,0.99638,0.0,0.73981]
[1778346033936,43.93,80626.39,0.0,0.99639,0.0,0.73897]
[1778346034063,43.93,80626.39,0.0,0.99639,0.0,0.73897]
[1778346040071,43.93,80625.87,0.0,0.99639,0.0,0.73931]
[1778346044666,43.93,80626.45,0.0,0.99639,0.0,0.73893]
[1778346044808,43.93,80626.45,0.0,0.99639,0.0,0.73893]
[1778346047325,43.93,80626.56,0.0,0.99639,0.0,0.73886]
[1778346047381,43.93,80626.56,0.0,0.99639,0.0,0.73886]
[1778346050142,43.93,80626.63,0.0,0.99639,0.0,0.73881]
[1778346056184,43.93,80626.95,0.0,0.99639,0.0,0.7386]
[1778346060283,43.93,80626.88,0.0,0.99639,0.0,0.73865]
[1778346065117,43.93,80630.83,0.0,0.9964,0.0,0.73608]
[1778346065191,43.93,80630.71,0.0,0.9964,0.0,0.73616]
[1778346065310,43.93,80630.71,0.0,0.9964,0.0,0.73616]
[1778346069275,43.93,80634.57,0.0,0.99642,0.0,0.73365]
[1778346077331,43.93,80635.75,0.0,0.99642,0.0,0.73289]
[1778346082366,43.93,80636.57,0.0,0.99643,0.0,0.73236]
[1778346087401,43.93,80636.09,0.0,0.99642,0.0,0.73267]
[1778346093445,43.93,80636.22,0.0,0.99643,0.0,0.7318]
[1778346100494,43.93,80635.27,0.0,0.99642,0.0,0.73241]
[1778346105529,43.93,80633.82,0.0,0.99642,0.0,0.73335]
[1778346110564,43.93,80633.07,0.0,0.99642,0.0,0.73384]
[1778346115599,43.93,80628.14,0.0,0.9964,0.0,0.73704]
[1778346123655,43.93,80626.95,0.0,0.99639,0.0,0.73781]
[1778346130704,43.93,80626.06,0.0,0.99639,0.0,0.73839]
[1778346135739,43.93,80623.51,0.0,0.99638,0.0,0.74005]
[1778346141781,43.93,80623.09,0.0,0.99638,0.0,0.74033]
[1778346146816,43.93,80620.57,0.0,0.99637,0.0,0.74197]
[1778346152858,43.93,80621.52,0.0,0.99638,0.0,0.74056]
[1778346155612,43.93,80622.44,0.0,0.99638,0.0,0.73996]
[1778346155810,43.93,80622.44,0.0,0.99638,0.0,0.73996]
[1778346155879,43.93,80622.47,0.0,0.99638,0.0,0.73994]
[1778346161921,43.93,80622.48,0.0,0.99638,0.0,0.73993]
[1778346166956,43.93,80622.44,0.0,0.99638,0.0,0.73996]
[1778346172998,43.93,80622.23,0.0,0.99638,0.0,0.74009]
[1778346178033,43.93,80622.42,0.0,0.99638,0.0,0.73997]
[1778346183068,43.93,80622.5,0.0,0.99638,0.0,0.73992]
[1778346188103,43.93,80622.47,0.0,0.99638,0.0,0.73994]
[1778346194145,43.93,80623.8,0.0,0.99639,0.0,0.73907]
[1778346200187,43.93,80623.54,0.0,0.99639,0.0,0.73924]
[1778346207236,43.93,80623.49,0.0,0.99639,0.0,0.73927]
[1778346212275,43.93,80623.65,0.0,0.99639,0.0,0.73837]
[1778346220332,43.93,80623.3,0.0,0.99639,0.0,0.7386]
[1778346226246,43.93,80623.3,0.0,0.99639,0.0,0.7386]
[1778346231408,43.93,80628.49,0.0,0.99641,0.0,0.73523]
[1778346236443,43.93,80629.86,0.0,0.99641,0.0,0.73434]
[1778346238457,43.93,80633.51,0.0,0.99643,0.0,0.73197]
[1778346243498,43.93,80635.4,0.0,0.99643,0.0,0.73075]
[1778346248533,43.93,80634.16,0.0,0.99643,0.0,0.73155]
[1778346260618,43.93,80634.33,0.0,0.99643,0.0,0.73144]
[1778346263639,43.93,80638.84,0.0,0.99644,0.0,0.72853]
[1778346268675,43.93,80645.9,0.0,0.99647,0.0,0.724]
[1778346270688,43.93,80649.83,0.0,0.99648,0.0,0.72148]
[1778346272399,43.93,80649.83,0.0,0.99648,0.0,0.72148]
[1778346273728,43.93,80656.33,0.0,0.99651,0.0,0.71657]
[1778346275742,43.93,80661.32,0.0,0.99653,0.0,0.7134]
[1778346278763,43.93,80657.12,0.0,0.99651,0.0,0.71606]
[1778346280969,43.93,80656.79,0.0,0.99651,0.0,0.71627]
[1778346281065,43.93,80656.79,0.0,0.99651,0.0,0.71627]
[1778346281141,43.93,80657.68,0.0,0.99651,0.0,0.71571]
[1778346287653,43.93,80657.4,0.0,0.99651,0.0,0.71589]
[1778346288566,43.93,80654.83,0.0,0.9965,0.0,0.71752]
[1778346292259,43.93,80653.4,0.0,0.9965,0.0,0.71843]
[1778346292312,43.93,80653.4,0.0,0.9965,0.0,0.71843]
[1778346292410,43.93,80653.93,0.0,0.9965,0.0,0.71809]
[1778346295884,43.93,80658.48,0.0,0.99652,0.0,0.7152]
[1778346300919,43.93,80661.09,0.0,0.99653,0.0,0.71355]
[1778346302648,43.93,80661.19,0.0,0.99653,0.0,0.71349]
[1778346302811,43.93,80661.19,0.0,0.99653,0.0,0.71349]
[1778346304947,43.93,80669.99,0.0,0.99656,0.0,0.70794]
[1778346306608,43.93,80671.56,0.0,0.99656,0.0,0.70695]
[1778346306809,43.93,80671.56,0.0,0.99656,0.0,0.70695]
[1778346306961,43.93,80673.34,0.0,0.99657,0.0,0.70584]
[1778346313003,43.93,80676.21,0.0,0.99658,0.0,0.70404]
[1778346313734,43.93,80676.21,0.0,0.99658,0.0,0.70404]
[1778346317592,43.93,80680.23,0.0,0.99659,0.0,0.70153]
[1778346321059,43.93,80685.2,0.0,0.99661,0.0,0.69844]
[1778346323074,43.93,80689.06,0.0,0.99662,0.0,0.69605]
[1778346323647,43.93,80689.06,0.0,0.99662,0.0,0.69605]
[1778346324099,43.93,80698.89,0.0,0.99666,0.0,0.68998]
[1778346325095,43.93,80716.87,0.0,0.99672,0.0,0.67902]
[1778346326102,43.93,80741.71,0.0,0.9968,0.0,0.66411]
[1778346327109,43.93,80746.98,0.0,0.99681,0.0,0.66099]
[1778346327568,43.93,80746.98,0.0,0.99681,0.0,0.66099]
[1778346328116,43.93,80736.09,0.0,0.99678,0.0,0.66746]
[1778346329123,43.93,80733.69,0.0,0.99677,0.0,0.66889]
[1778346333256,43.93,80724.41,0.0,0.99674,0.0,0.67372]
[1778346333837,43.93,80724.41,0.0,0.99674,0.0,0.67372]
[1778346336175,43.93,80715.81,0.0,0.99672,0.0,0.67891]
[1778346337834,43.93,80715.32,0.0,0.99671,0.0,0.67921]
[1778346343224,43.93,80718.31,0.0,0.99672,0.0,0.6774]
[1778346344224,43.93,80718.31,0.0,0.99672,0.0,0.6774]
[1778346344246,43.93,80722.18,0.0,0.99674,0.0,0.67506]
[1778346345239,43.93,80726.13,0.0,0.99675,0.0,0.67269]
[1778346348145,43.93,80723.3,0.0,0.99674,0.0,0.67439]
[1778346354323,43.93,80726.59,0.0,0.99675,0.0,0.67241]
[1778346355657,43.93,80727.6,0.0,0.99675,0.0,0.6718]
[1778346355811,43.93,80727.6,0.0,0.99675,0.0,0.6718]
[1778346356337,43.93,80728.22,0.0,0.99676,0.0,0.67143]
[1778346357210,43.93,80728.22,0.0,0.99676,0.0,0.67143]
[1778346357308,43.93,80728.22,0.0,0.99676,0.0,0.67143]
[1778346358351,43.93,80720.33,0.0,0.99673,0.0,0.67618]
[1778346360388,43.93,80723.52,0.0,0.99674,0.0,0.67426]
[1778346360411,43.93,80729.19,0.0,0.99676,0.0,0.67085]
[1778346360561,43.93,80729.19,0.0,0.99676,0.0,0.67085]
[1778346361372,43.93,80732.86,0.0,0.99677,0.0,0.66865]
[1778346365795,43.93,80730.51,0.0,0.99676,0.0,0.67006]
[1778346369755,43.93,80730.1,0.0,0.99676,0.0,0.6703]
[1778346370133,43.93,80730.1,0.0,0.99676,0.0,0.6703]
[1778346370435,43.93,80723.79,0.0,0.99674,0.0,0.67409]
[1778346371442,43.93,80715.51,0.0,0.99671,0.0,0.67909]
[1778346372449,43.93,80711.47,0.0,0.9967,0.0,0.68155]
[1778346374463,43.93,80706.64,0.0,0.99669,0.0,0.68449]
[1778346375470,43.93,80701.39,0.0,0.99667,0.0,0.6877]
[1778346376466,43.93,80701.39,0.0,0.99667,0.0,0.6877]
[1778346376562,43.93,80701.39,0.0,0.99667,0.0,0.6877]
[1778346376477,43.93,80699.82,0.0,0.99666,0.0,0.68866]
[1778346381512,43.93,80700.61,0.0,0.99667,0.0,0.68817]
[1778346382996,43.93,80700.48,0.0,0.99666,0.0,0.68825]
[1778346388561,43.93,80689.82,0.0,0.99663,0.0,0.69482]
[1778346389363,43.93,80689.82,0.0,0.99663,0.0,0.69482]
[1778346389562,43.93,80689.82,0.0,0.99663,0.0,0.69482]
[1778346389568,43.93,80689.03,0.0,0.99663,0.0,0.69531]
[1778346394603,43.93,80689.46,0.0,0.99663,0.0,0.69428]
[1778346402659,43.93,80689.19,0.0,0.99663,0.0,0.69445]
[1778346407695,43.93,80691.88,0.0,0.99664,0.0,0.69279]
[1778346412730,43.93,80689.16,0.0,0.99663,0.0,0.69447]
[1778346414744,43.93,80692.89,0.0,0.99664,0.0,0.69216]
[1778346416079,43.93,80692.89,0.0,0.99664,0.0,0.69216]
[1778346416758,43.93,80699.78,0.0,0.99667,0.0,0.68793]
[1778346420050,43.93,80700.72,0.0,0.99667,0.0,0.68735]
[1778346421793,43.93,80707.96,0.0,0.99669,0.0,0.68293]
[1778346422800,43.93,80713.23,0.0,0.99671,0.0,0.67973]
[1778346425580,43.93,80712.02,0.0,0.99671,0.0,0.68046]
[1778346426836,43.93,80717.1,0.0,0.99672,0.0,0.67739]
[1778346429545,43.93,80718.59,0.0,0.99673,0.0,0.67649]
[1778346430232,43.93,80718.85,0.0,0.99673,0.0,0.67633]
[1778346430298,43.93,80729.09,0.0,0.99676,0.0,0.67017]
[1778346430864,43.93,80732.42,0.0,0.99677,0.0,0.66818]
[1778346432879,43.93,80728.87,0.0,0.99676,0.0,0.6703]
[1778346434228,43.93,80728.87,0.0,0.99676,0.0,0.6703]
[1778346439927,43.93,80728.26,0.0,0.99676,0.0,0.67067]
[1778346442948,43.93,80724.64,0.0,0.99675,0.0,0.67284]
[1778346443655,43.93,80724.64,0.0,0.99675,0.0,0.67284]
[1778346445259,43.93,80723.65,0.0,0.99674,0.0,0.67344]
[1778346445311,43.93,80723.65,0.0,0.99674,0.0,0.67344]
[1778346445360,43.93,80722.76,0.0,0.99674,0.0,0.67397]
[1778346449998,43.93,80728.63,0.0,0.99676,0.0,0.67045]
[1778346453280,43.93,80726.27,0.0,0.99676,0.0,0.67112]
[1778346459061,43.93,80720.52,0.0,0.99674,0.0,0.67458]
[1778346461532,43.93,80717.55,0.0,0.99673,0.0,0.67637]
[1778346461572,43.93,80717.55,0.0,0.99673,0.0,0.67637]
[1778346461591,43.93,80716.52,0.0,0.99673,0.0,0.67699]
[1778346462082,43.93,80711.57,0.0,0.99671,0.0,0.67999]
[1778346463313,43.93,80711.57,0.0,0.99671,0.0,0.67999]
[1778346466535,43.93,80711.38,0.0,0.99671,0.0,0.68011]
[1778346466559,43.93,80711.38,0.0,0.99671,0.0,0.68011]
[1778346466634,43.93,80712.27,0.0,0.99671,0.0,0.67957]
[1778346466760,43.93,80712.27,0.0,0.99671,0.0,0.67957]
[1778346467117,43.93,80715.92,0.0,0.99672,0.0,0.67736]
[1778346468124,43.93,80721.78,0.0,0.99674,0.0,0.67382]
[1778346470140,43.93,80721.41,0.0,0.99674,0.0,0.67404]
[1778346470746,43.93,80721.41,0.0,0.99674,0.0,0.67404]
[1778346471467,43.93,80721.41,0.0,0.99674,0.0,0.67404]
[1778346472154,43.93,80726.77,0.0,0.99676,0.0,0.67082]
[1778346475400,43.93,80729.17,0.0,0.99677,0.0,0.66938]
[1778346477190,43.93,80734.14,0.0,0.99678,0.0,0.66642]
[1778346478249,43.93,80734.14,0.0,0.99678,0.0,0.66642]
[1778346479208,43.93,80740.49,0.0,0.9968,0.0,0.66264]
[1778346481222,43.93,80736.88,0.0,0.99679,0.0,0.66478]
[1778346482244,43.93,80736.88,0.0,0.99679,0.0,0.66478]
[1778346488272,43.93,80734.63,0.0,0.99678,0.0,0.66612]
[1778346491683,43.93,80732.38,0.0,0.99678,0.0,0.66747]
[1778346495659,43.93,80734.96,0.0,0.99679,0.0,0.66593]
[1778346502401,43.93,80736.18,0.0,0.99679,0.0,0.6652]
[1778346510668,43.93,80738.0,0.0,0.9968,0.0,0.66412]
[1778346512441,43.93,80731.25,0.0,0.99678,0.0,0.6674]
[1778346513448,43.93,80723.92,0.0,0.99675,0.0,0.67179]
[1778346514040,43.93,80723.92,0.0,0.99675,0.0,0.67179]
[1778346514061,43.93,80723.92,0.0,0.99675,0.0,0.67179]
[1778346514455,43.93,80720.99,0.0,0.99674,0.0,0.67355]
[1778346517476,43.93,80734.51,0.0,0.99679,0.0,0.66546]
[1778346518483,43.93,80739.27,0.0,0.9968,0.0,0.66263]
[1778346521504,43.93,80743.14,0.0,0.99682,0.0,0.66034]
[1778346526539,43.93,80743.74,0.0,0.99682,0.0,0.65998]
[1778346531575,43.93,80742.15,0.0,0.99681,0.0,0.66092]
[1778346535603,43.93,80753.17,0.0,0.99685,0.0,0.65443]
[1778346536611,43.93,80756.99,0.0,0.99686,0.0,0.65219]
[1778346537618,43.93,80760.32,0.0,0.99687,0.0,0.65025]
[1778346538625,43.93,80764.45,0.0,0.99688,0.0,0.64784]
[1778346539136,43.93,80764.45,0.0,0.99688,0.0,0.64784]
[1778346539311,43.93,80764.45,0.0,0.99688,0.0,0.64784]
[1778346543661,43.93,80759.82,0.0,0.99687,0.0,0.65054]
[1778346545467,43.93,80758.7,0.0,0.99686,0.0,0.65119]
[1778346545563,43.93,80758.7,0.0,0.99686,0.0,0.65119]
[1778346545675,43.93,80758.68,0.0,0.99686,0.0,0.6512]
[1778346550566,43.93,80758.4,0.0,0.99686,0.0,0.65137]
[1778346552717,43.93,80757.88,0.0,0.99686,0.0,0.65167]
[1778346552724,43.93,80759.02,0.0,0.99687,0.0,0.651]
[1778346552810,43.93,80759.02,0.0,0.99687,0.0,0.651]
[1778346558766,43.93,80760.93,0.0,0.99687,0.0,0.64989]
[1778346561881,43.93,80760.91,0.0,0.99687,0.0,0.6499]
[1778346562060,43.93,80760.91,0.0,0.99687,0.0,0.6499]
[1778346567831,43.93,80761.5,0.0,0.99687,0.0,0.64956]
[1778346572568,43.93,80761.4,0.0,0.99687,0.0,0.64962]
[1778346572669,43.93,80761.74,0.0,0.99688,0.0,0.6487]
[1778346572810,43.93,80761.74,0.0,0.99688,0.0,0.6487]
[1778346578643,43.93,80761.74,0.0,0.99688,0.0,0.6487]
[1778346580564,43.93,80761.65,0.0,0.99688,0.0,0.64875]
[1778346581390,43.93,80761.45,0.0,0.99688,0.0,0.64887]
[1778346581559,43.93,80761.45,0.0,0.99688,0.0,0.64887]
[1778346581624,43.93,80760.57,0.0,0.99687,0.0,0.64938]
[1778346581928,43.93,80754.08,0.0,0.99685,0.0,0.65317]
[1778346582935,43.93,80749.98,0.0,0.99684,0.0,0.65558]
[1778346588411,43.93,80752.13,0.0,0.99685,0.0,0.65431]
[1778346588563,43.93,80752.13,0.0,0.99685,0.0,0.65431]
[1778346593005,43.93,80745.78,0.0,0.99683,0.0,0.65805]
[1778346594063,43.93,80745.78,0.0,0.99683,0.0,0.65805]
[1778346595023,43.93,80753.93,0.0,0.99685,0.0,0.65326]
[1778346597932,43.93,80754.2,0.0,0.99685,0.0,0.6531]
[1778346598044,43.93,80759.77,0.0,0.99687,0.0,0.64985]
[1778346602072,43.93,80764.2,0.0,0.99689,0.0,0.64727]
[1778346604463,43.93,80765.64,0.0,0.99689,0.0,0.64643]
[1778346604558,43.93,80765.64,0.0,0.99689,0.0,0.64643]
[1778346608216,43.93,80763.54,0.0,0.99688,0.0,0.64765]
[1778346608309,43.93,80763.54,0.0,0.99688,0.0,0.64765]
[1778346608317,43.93,80760.25,0.0,0.99687,0.0,0.64957]
[1778346610704,43.93,80757.3,0.0,0.99686,0.0,0.65129]
[1778346610811,43.93,80755.89,0.0,0.99686,0.0,0.65211]
[1778346615543,43.93,80755.75,0.0,0.99686,0.0,0.65219]
[1778346615562,43.93,80755.75,0.0,0.99686,0.0,0.65219]
[1778346615644,43.93,80755.29,0.0,0.99686,0.0,0.65246]
[1778346616867,43.93,80755.39,0.0,0.99686,0.0,0.6524]
[1778346617059,43.93,80755.39,0.0,0.99686,0.0,0.6524]
[1778346622212,43.93,80750.75,0.0,0.99684,0.0,0.65513]
[1778346624545,43.93,80750.1,0.0,0.99684,0.0,0.65551]
[1778346624559,43.93,80750.1,0.0,0.99684,0.0,0.65551]
[1778346624646,43.93,80748.5,0.0,0.99684,0.0,0.65645]
[1778346626069,43.93,80746.72,0.0,0.99683,0.0,0.6575]
[1778346626112,43.93,80746.72,0.0,0.99683,0.0,0.6575]
[1778346626244,43.93,80749.72,0.0,0.99684,0.0,0.65573]
[1778346627248,43.93,80753.9,0.0,0.99685,0.0,0.65328]
[1778346630045,43.93,80756.66,0.0,0.99686,0.0,0.65166]
[1778346630269,43.93,80756.6,0.0,0.99686,0.0,0.6517]
[1778346635304,43.93,80754.15,0.0,0.99686,0.0,0.65241]
[1778346640339,43.93,80753.23,0.0,0.99685,0.0,0.65295]
[1778346641932,43.93,80753.27,0.0,0.99685,0.0,0.65292]
[1778346642060,43.93,80753.27,0.0,0.99685,0.0,0.65292]
[1778346646792,43.93,80752.21,0.0,0.99685,0.0,0.65354]
[1778346646813,43.93,80752.21,0.0,0.99685,0.0,0.65354]
[1778346646825,43.93,80751.79,0.0,0.99685,0.0,0.65379]
[1778346650821,43.93,80752.89,0.0,0.99685,0.0,0.65314]
[1778346651060,43.93,80753.5,0.0,0.99686,0.0,0.65279]
[1778346656607,43.93,80751.38,0.0,0.99685,0.0,0.65403]
[1778346656810,43.93,80751.38,0.0,0.99685,0.0,0.65403]
[1778346656633,43.93,80751.16,0.0,0.99685,0.0,0.65416]
[1778346657466,43.93,80752.31,0.0,0.99685,0.0,0.65348]
[1778346659101,43.93,80753.33,0.0,0.99685,0.0,0.65289]
[1778346659310,43.93,80753.33,0.0,0.99685,0.0,0.65289]
[1778346662501,43.93,80757.62,0.0,0.99687,0.0,0.65038]
[1778346663115,43.93,80757.62,0.0,0.99687,0.0,0.65038]
[1778346663313,43.93,80757.62,0.0,0.99687,0.0,0.65038]
[1778346663508,43.93,80759.82,0.0,0.99688,0.0,0.64909]
[1778346664515,43.93,80770.89,0.0,0.99691,0.0,0.64267]
[1778346665524,43.93,80774.8,0.0,0.99692,0.0,0.64042]
[1778346666531,43.93,80787.77,0.0,0.99696,0.0,0.63298]
[1778346667538,43.93,80798.94,0.0,0.997,0.0,0.62664]
[1778346668545,43.93,80807.29,0.0,0.99702,0.0,0.62194]
[1778346671567,43.93,80798.11,0.0,0.99699,0.0,0.62711]
[1778346672574,43.93,80794.49,0.0,0.99698,0.0,0.62916]
[1778346676603,43.93,80797.68,0.0,0.99699,0.0,0.62736]
[1778346678617,43.93,80793.41,0.0,0.99698,0.0,0.62978]
[1778346680507,43.93,80791.75,0.0,0.99697,0.0,0.63072]
[1778346680558,43.93,80791.75,0.0,0.99697,0.0,0.63072]
[1778346684939,43.93,80793.91,0.0,0.99698,0.0,0.62949]
[1778346685069,43.93,80793.91,0.0,0.99698,0.0,0.62949]
[1778346685666,43.93,80794.84,0.0,0.99698,0.0,0.62896]
[1778346686068,43.93,80794.84,0.0,0.99698,0.0,0.62896]
[1778346686312,43.93,80794.84,0.0,0.99698,0.0,0.62896]
[1778346687680,43.93,80784.81,0.0,0.99695,0.0,0.63467]
[1778346688688,43.93,80782.0,0.0,0.99694,0.0,0.63628]
[1778346688928,43.93,80782.0,0.0,0.99694,0.0,0.63628]
[1778346689060,43.93,80782.0,0.0,0.99694,0.0,0.63628]
[1778346689694,43.93,80782.24,0.0,0.99695,0.0,0.63614]
[1778346690701,43.93,80787.92,0.0,0.99696,0.0,0.6329]
[1778346692715,43.93,80792.52,0.0,0.99698,0.0,0.62958]
[1778346695412,43.93,80790.21,0.0,0.99697,0.0,0.63089]
[1778346695570,43.93,80790.21,0.0,0.99697,0.0,0.63089]
[1778346697750,43.93,80787.1,0.0,0.99696,0.0,0.63266]
[1778346698299,43.93,80787.1,0.0,0.99696,0.0,0.63266]
[1778346698312,43.93,80787.1,0.0,0.99696,0.0,0.63266]
[1778346698757,43.93,80784.69,0.0,0.99696,0.0,0.63403]
[1778346700771,43.93,80782.3,0.0,0.99695,0.0,0.6354]
[1778346701242,43.93,80782.3,0.0,0.99695,0.0,0.6354]
[1778346701311,43.93,80782.3,0.0,0.99695,0.0,0.6354]
[1778346702230,43.93,80782.98,0.0,0.99695,0.0,0.63501]
[1778346702312,43.93,80782.98,0.0,0.99695,0.0,0.63501]
[1778346702785,43.93,80780.77,0.0,0.99694,0.0,0.63627]
[1778346704802,43.93,80784.22,0.0,0.99695,0.0,0.6343]
[1778346705809,43.93,80788.07,0.0,0.99697,0.0,0.63211]
[1778346706764,43.93,80788.07,0.0,0.99697,0.0,0.63211]
[1778346706811,43.93,80788.07,0.0,0.99697,0.0,0.63211]
[1778346711851,43.93,80790.79,0.0,0.99697,0.0,0.63056]
[1778346713627,43.93,80790.41,0.0,0.99697,0.0,0.63077]
[1778346713809,43.93,80790.41,0.0,0.99697,0.0,0.63077]
[1778346713865,43.93,80789.25,0.0,0.99697,0.0,0.63143]
[1778346715785,43.93,80789.21,0.0,0.99697,0.0,0.63146]
[1778346715811,43.93,80789.21,0.0,0.99697,0.0,0.63146]
[1778346720914,43.93,80789.25,0.0,0.99697,0.0,0.63143]
[1778346722470,43.93,80789.25,0.0,0.99697,0.0,0.63143]
[1778346722560,43.93,80789.25,0.0,0.99697,0.0,0.63143]
[1778346722624,43.93,80790.61,0.0,0.99697,0.0,0.63066]
[1778346725404,43.93,80791.05,0.0,0.99698,0.0,0.63041]
[1778346725563,43.93,80791.05,0.0,0.99698,0.0,0.63041]
[1778346729275,43.93,80791.19,0.0,0.99698,0.0,0.63033]
[1778346729314,43.93,80791.19,0.0,0.99698,0.0,0.63033]
[1778346729623,43.93,80791.19,0.0,0.99698,0.0,0.63033]
[1778346729809,43.93,80791.19,0.0,0.99698,0.0,0.63033]
[1778346729821,43.93,80790.02,0.0,0.99697,0.0,0.631]
[1778346731991,43.93,80787.0,0.0,0.99696,0.0,0.63271]
[1778346735900,43.93,80786.5,0.0,0.99696,0.0,0.633]
[1778346736070,43.93,80785.95,0.0,0.99696,0.0,0.63331]
[1778346738033,43.93,80788.23,0.0,0.99697,0.0,0.63201]
[1778346739550,43.93,80788.23,0.0,0.99697,0.0,0.63201]
[1778346739566,43.93,80788.23,0.0,0.99697,0.0,0.63201]
[1778346739651,43.93,80789.54,0.0,0.99697,0.0,0.63127]
[1778346740372,43.93,80789.54,0.0,0.99697,0.0,0.63127]
[1778346740562,43.93,80789.54,0.0,0.99697,0.0,0.63127]
[1778346745541,43.93,80787.67,0.0,0.99697,0.0,0.63233]
[1778346745558,43.93,80787.67,0.0,0.99697,0.0,0.63233]
[1778346745620,43.93,80787.37,0.0,0.99696,0.0,0.6325]
[1778346746249,43.93,80787.37,0.0,0.99696,0.0,0.6325]
[1778346746314,43.93,80787.37,0.0,0.99696,0.0,0.6325]
[1778346751124,43.93,80784.59,0.0,0.99696,0.0,0.63338]
[1778346753647,43.93,80784.63,0.0,0.99696,0.0,0.63336]
[1778346756067,43.93,80782.6,0.0,0.99695,0.0,0.63452]
[1778346756311,43.93,80782.6,0.0,0.99695,0.0,0.63452]
[1778346762201,43.93,80784.25,0.0,0.99696,0.0,0.63358]
[1778346763704,43.93,80784.25,0.0,0.99696,0.0,0.63358]
[1778346763811,43.93,80784.25,0.0,0.99696,0.0,0.63358]
[1778346771264,43.93,80783.54,0.0,0.99696,0.0,0.63398]
[1778346773278,43.93,80781.83,0.0,0.99695,0.0,0.63496]
[1778346775303,43.93,80777.35,0.0,0.99694,0.0,0.63752]
[1778346776309,43.93,80771.32,0.0,0.99692,0.0,0.64099]
[1778346777316,43.93,80767.0,0.0,0.9969,0.0,0.64349]
[1778346778225,43.93,80767.0,0.0,0.9969,0.0,0.64349]
[1778346778311,43.93,80767.0,0.0,0.9969,0.0,0.64349]
[1778346783358,43.93,80773.52,0.0,0.99692,0.0,0.63973]
[1778346784365,43.93,80776.03,0.0,0.99693,0.0,0.63828]
[1778346785678,43.93,80776.03,0.0,0.99693,0.0,0.63828]
[1778346785812,43.93,80776.03,0.0,0.99693,0.0,0.63828]
[1778346787386,43.93,80772.89,0.0,0.99692,0.0,0.64009]
[1778346790227,43.93,80771.87,0.0,0.99692,0.0,0.64068]
[1778346790313,43.93,80771.87,0.0,0.99692,0.0,0.64068]
[1778346795442,43.93,80772.62,0.0,0.99692,0.0,0.64024]
[1778346798463,43.93,80768.16,0.0,0.99691,0.0,0.64282]
[1778346799450,43.93,80768.16,0.0,0.99691,0.0,0.64282]
[1778346799558,43.93,80768.16,0.0,0.99691,0.0,0.64282]
[1778346799659,43.93,80762.24,0.0,0.99689,0.0,0.64625]
[1778346802491,43.93,80758.21,0.0,0.99688,0.0,0.64859]
[1778346804988,43.93,80757.11,0.0,0.99687,0.0,0.64923]
[1778346805065,43.93,80755.45,0.0,0.99687,0.0,0.6502]
[1778346805987,43.93,80755.45,0.0,0.99687,0.0,0.6502]
[1778346806059,43.93,80755.52,0.0,0.99687,0.0,0.65016]
[1778346806519,43.93,80753.47,0.0,0.99686,0.0,0.65136]
[1778346809540,43.93,80749.91,0.0,0.99685,0.0,0.65344]
[1778346810547,43.93,80747.8,0.0,0.99684,0.0,0.65468]
[1778346812054,43.93,80747.33,0.0,0.99685,0.0,0.65423]
[1778346812314,43.93,80747.33,0.0,0.99685,0.0,0.65423]
[1778346817602,43.93,80746.3,0.0,0.99684,0.0,0.65483]
[1778346820561,43.93,80745.7,0.0,0.99684,0.0,0.65519]
[1778346820812,43.93,80745.7,0.0,0.99684,0.0,0.65519]
[1778346822066,43.93,80748.21,0.0,0.99685,0.0,0.65371]
[1778346822637,43.93,80747.06,0.0,0.99684,0.0,0.65439]
[1778346825171,43.93,80748.44,0.0,0.99685,0.0,0.65358]
[1778346825313,43.93,80748.44,0.0,0.99685,0.0,0.65358]
[1778346834448,43.93,80749.08,0.0,0.99685,0.0,0.6532]
[1778346834561,43.93,80749.08,0.0,0.99685,0.0,0.6532]
[1778346835740,43.93,80749.11,0.0,0.99685,0.0,0.65319]
[1778346835818,43.93,80749.11,0.0,0.99685,0.0,0.65319]
[1778346835919,43.93,80749.23,0.0,0.99685,0.0,0.65311]
[1778346841744,43.93,80748.24,0.0,0.99685,0.0,0.6537]
[1778346841813,43.93,80748.24,0.0,0.99685,0.0,0.6537]
[1778346847812,43.93,80748.44,0.0,0.99685,0.0,0.65358]
[1778346851514,43.93,80748.73,0.0,0.99685,0.0,0.65341]
[1778346851562,43.93,80748.73,0.0,0.99685,0.0,0.65341]
[1778346852674,43.93,80748.73,0.0,0.99685,0.0,0.65341]
[1778346852811,43.93,80748.73,0.0,0.99685,0.0,0.65341]
[1778346853854,43.93,80747.69,0.0,0.99685,0.0,0.65402]
[1778346855996,43.93,80745.36,0.0,0.99684,0.0,0.65539]
[1778346856070,43.93,80743.0,0.0,0.99683,0.0,0.65678]
[1778346867952,43.93,80742.59,0.0,0.99683,0.0,0.65702]
[1778346869277,43.93,80741.22,0.0,0.99683,0.0,0.65782]
[1778346869311,43.93,80741.22,0.0,0.99683,0.0,0.65782]
[1778346871152,43.93,80736.9,0.0,0.99681,0.0,0.66038]
[1778346871311,43.93,80736.9,0.0,0.99681,0.0,0.66038]
[1778346871981,43.93,80736.7,0.0,0.99682,0.0,0.65976]
[1778346880038,43.93,80736.69,0.0,0.99682,0.0,0.65977]
[1778346889197,43.93,80736.65,0.0,0.99682,0.0,0.65979]
[1778346889311,43.93,80736.65,0.0,0.99682,0.0,0.65979]
[1778346892530,43.93,80735.4,0.0,0.99681,0.0,0.66053]
[1778346892561,43.93,80735.4,0.0,0.99681,0.0,0.66053]
[1778346893029,43.93,80735.4,0.0,0.99681,0.0,0.66053]
[1778346893062,43.93,80735.4,0.0,0.99681,0.0,0.66053]
[1778346892631,43.93,80740.81,0.0,0.99683,0.0,0.65734]
[1778346898164,43.93,80742.42,0.0,0.99683,0.0,0.65639]
[1778346903221,43.93,80743.81,0.0,0.99684,0.0,0.65557]
[1778346903309,43.93,80743.81,0.0,0.99684,0.0,0.65557]
[1778346904839,43.93,80744.2,0.0,0.99684,0.0,0.65534]
[1778346905066,43.93,80744.2,0.0,0.99684,0.0,0.65534]
[1778346905091,43.93,80744.16,0.0,0.99684,0.0,0.65537]
[1778346910248,43.93,80745.51,0.0,0.99684,0.0,0.65457]
[1778346914940,43.93,80747.56,0.0,0.99685,0.0,0.65337]
[1778346915040,43.93,80747.56,0.0,0.99685,0.0,0.65337]
[1778346921325,43.93,80749.21,0.0,0.99686,0.0,0.6524]
[1778346926502,43.93,80748.24,0.0,0.99685,0.0,0.65297]
[1778346926567,43.93,80748.24,0.0,0.99685,0.0,0.65297]
[1778346928361,43.93,80746.43,0.0,0.99685,0.0,0.65403]
[1778346928561,43.93,80746.43,0.0,0.99685,0.0,0.65403]
[1778346928662,43.93,80746.87,0.0,0.99685,0.0,0.65377]
[1778346933056,43.93,80747.42,0.0,0.99685,0.0,0.65273]
[1778346933076,43.93,80747.42,0.0,0.99685,0.0,0.65273]
[1778346934416,43.93,80738.44,0.0,0.99682,0.0,0.65801]
[1778346936217,43.93,80734.89,0.0,0.99681,0.0,0.6601]
[1778346936314,43.93,80734.89,0.0,0.99681,0.0,0.6601]
[1778346936431,43.93,80734.77,0.0,0.99681,0.0,0.66018]
[1778346937286,43.93,80734.77,0.0,0.99681,0.0,0.66018]
[1778346937309,43.93,80734.77,0.0,0.99681,0.0,0.66018]
[1778346940755,43.93,80738.06,0.0,0.99682,0.0,0.65823]
[1778346940809,43.93,80738.06,0.0,0.99682,0.0,0.65823]
[1778346940856,43.93,80741.87,0.0,0.99684,0.0,0.65599]
[1778346942185,43.93,80744.62,0.0,0.99684,0.0,0.65437]
[1778346942312,43.93,80744.62,0.0,0.99684,0.0,0.65437]
[1778346942473,43.93,80744.39,0.0,0.99684,0.0,0.6545]
[1778346947289,43.93,80744.36,0.0,0.99684,0.0,0.65452]
[1778346947311,43.93,80744.36,0.0,0.99684,0.0,0.65452]
[1778346952543,43.93,80742.5,0.0,0.99684,0.0,0.65561]
[1778346958585,43.93,80741.93,0.0,0.99684,0.0,0.65595]
[1778346963254,43.93,80743.5,0.0,0.99684,0.0,0.65503]
[1778346963309,43.93,80743.5,0.0,0.99684,0.0,0.65503]
[1778346965024,43.93,80743.88,0.0,0.99684,0.0,0.6548]
[1778346965065,43.93,80743.88,0.0,0.99684,0.0,0.6548]
[1778346965037,43.93,80743.96,0.0,0.99684,0.0,0.65476]
[1778346970670,43.93,80743.96,0.0,0.99684,0.0,0.65476]
[1778346975705,43.93,80744.52,0.0,0.99684,0.0,0.65443]
[1778346976601,43.93,80744.52,0.0,0.99684,0.0,0.65443]
[1778346976811,43.93,80744.52,0.0,0.99684,0.0,0.65443]
[1778346989803,43.93,80744.17,0.0,0.99684,0.0,0.65463]
[1778346994245,43.93,80744.17,0.0,0.99684,0.0,0.65463]
[1778346994314,43.93,80744.17,0.0,0.99684,0.0,0.65463]
[1778346994413,43.93,80744.17,0.0,0.99685,0.0,0.65391]
[1778346999279,43.93,80741.74,0.0,0.99684,0.0,0.65533]
[1778346999310,43.93,80741.74,0.0,0.99684,0.0,0.65533]
[1778347002434,43.93,80739.76,0.0,0.99683,0.0,0.6565]
[1778347007929,43.93,80738.3,0.0,0.99683,0.0,0.65736]
[1778347012304,43.93,80738.17,0.0,0.99683,0.0,0.65744]
[1778347012562,43.93,80738.17,0.0,0.99683,0.0,0.65744]
[1778347013495,43.93,80737.99,0.0,0.99683,0.0,0.65754]
[1778347013560,43.93,80737.99,0.0,0.99683,0.0,0.65754]
[1778347013971,43.93,80738.18,0.0,0.99683,0.0,0.65743]
[1778347019031,43.93,80737.97,0.0,0.99683,0.0,0.65755]
[1778347020352,43.93,80738.29,0.0,0.99683,0.0,0.65737]
[1778347020559,43.93,80738.29,0.0,0.99683,0.0,0.65737]
[1778347028094,43.93,80737.97,0.0,0.99683,0.0,0.65755]
[1778347032308,43.93,80737.13,0.0,0.99682,0.0,0.65805]
[1778347032561,43.93,80737.13,0.0,0.99682,0.0,0.65805]
[1778347034474,43.93,80737.13,0.0,0.99682,0.0,0.65805]
[1778347034563,43.93,80737.13,0.0,0.99682,0.0,0.65805]
[1778347035143,43.93,80735.51,0.0,0.99682,0.0,0.65901]
[1778347037161,43.93,80731.31,0.0,0.9968,0.0,0.66149]
[1778347041195,43.93,80726.07,0.0,0.99679,0.0,0.66461]
[1778347041449,43.93,80726.07,0.0,0.99679,0.0,0.66461]
[1778347044097,43.93,80726.36,0.0,0.99679,0.0,0.66443]
[1778347049576,43.93,80726.99,0.0,0.99679,0.0,0.66406]
[1778347049810,43.93,80726.99,0.0,0.99679,0.0,0.66406]
[1778347049911,43.93,80731.6,0.0,0.99681,0.0,0.66132]
[1778347052074,43.93,80734.62,0.0,0.99682,0.0,0.65953]
[1778347052517,43.93,80734.0,0.0,0.99682,0.0,0.65917]
[1778347052567,43.93,80734.0,0.0,0.99682,0.0,0.65917]
[1778347052660,43.93,80734.32,0.0,0.99682,0.0,0.65898]
[1778347057587,43.93,80734.31,0.0,0.99682,0.0,0.65899]
[1778347063349,43.93,80734.89,0.0,0.99682,0.0,0.65864]
[1778347066396,43.93,80734.23,0.0,0.99682,0.0,0.65903]
[1778347066562,43.93,80734.23,0.0,0.99682,0.0,0.65903]
[1778347066603,43.93,80734.23,0.0,0.99682,0.0,0.65903]
[1778347072412,43.93,80732.25,0.0,0.99681,0.0,0.6602]
[1778347082484,43.93,80733.45,0.0,0.99682,0.0,0.65949]
[1778347085725,43.93,80734.67,0.0,0.99682,0.0,0.65877]
[1778347086530,43.93,80719.71,0.0,0.99677,0.0,0.66767]
[1778347087540,43.93,80724.28,0.0,0.99679,0.0,0.66494]
[1778347088546,43.93,80728.33,0.0,0.9968,0.0,0.66253]
[1778347089454,43.93,80728.33,0.0,0.9968,0.0,0.66253]
[1778347089553,43.93,80732.79,0.0,0.99681,0.0,0.65988]
[1778347093302,43.93,80734.6,0.0,0.99682,0.0,0.65881]
[1778347094588,43.93,80742.46,0.0,0.99684,0.0,0.65418]
[1778347097204,43.93,80745.44,0.0,0.99685,0.0,0.65244]
[1778347101955,43.93,80741.33,0.0,0.99684,0.0,0.65485]
[1778347104951,43.93,80739.18,0.0,0.99683,0.0,0.65611]
[1778347105066,43.93,80739.18,0.0,0.99683,0.0,0.65611]
[1778347105160,43.93,80739.37,0.0,0.99683,0.0,0.656]
[1778347105325,43.93,80739.37,0.0,0.99683,0.0,0.656]
[1778347110703,43.93,80740.03,0.0,0.99684,0.0,0.65561]
[1778347115738,43.93,80740.21,0.0,0.99684,0.0,0.65478]
[1778347119368,43.93,80740.49,0.0,0.99684,0.0,0.65461]
[1778347119562,43.93,80740.49,0.0,0.99684,0.0,0.65461]
[1778347119767,43.93,80741.51,0.0,0.99684,0.0,0.65401]
[1778347120964,43.93,80741.51,0.0,0.99684,0.0,0.65401]
[1778347121059,43.93,80741.51,0.0,0.99684,0.0,0.65401]
[1778347126816,43.93,80741.89,0.0,0.99685,0.0,0.65379]
[1778347129838,43.93,80732.62,0.0,0.99682,0.0,0.65925]
[1778347130844,43.93,80720.92,0.0,0.99678,0.0,0.66621]
[1778347131851,43.93,80720.4,0.0,0.99678,0.0,0.66652]
[1778347132504,43.93,80720.4,0.0,0.99678,0.0,0.66652]
[1778347132564,43.93,80720.4,0.0,0.99678,0.0,0.66652]
[1778347132858,43.93,80720.63,0.0,0.99678,0.0,0.66638]
[1778347133673,43.93,80720.63,0.0,0.99678,0.0,0.66638]
[1778347133812,43.93,80720.63,0.0,0.99678,0.0,0.66638]
[1778347138900,43.93,80719.55,0.0,0.99677,0.0,0.66702]
[1778347143936,43.93,80719.1,0.0,0.99677,0.0,0.66729]
[1778347150985,43.93,80718.89,0.0,0.99677,0.0,0.66742]
[1778347151884,43.93,80718.89,0.0,0.99677,0.0,0.66742]
[1778347152064,43.93,80718.89,0.0,0.99677,0.0,0.66742]
[1778347152065,43.93,80718.89,0.0,0.99677,0.0,0.66742]
[1778347153395,43.93,80718.88,0.0,0.99677,0.0,0.66742]
[1778347153561,43.93,80718.88,0.0,0.99677,0.0,0.66742]
[1778347159043,43.93,80717.93,0.0,0.99677,0.0,0.66799]
[1778347160050,43.93,80713.45,0.0,0.99675,0.0,0.67068]
[1778347161687,43.93,80713.68,0.0,0.99675,0.0,0.67054]
[1778347161813,43.93,80713.68,0.0,0.99675,0.0,0.67054]
[1778347162064,43.93,80713.84,0.0,0.99675,0.0,0.67044]
[1778347162712,43.93,80713.84,0.0,0.99675,0.0,0.67044]
[1778347162809,43.93,80713.84,0.0,0.99675,0.0,0.67044]
[1778347165085,43.93,80709.59,0.0,0.99674,0.0,0.673]
[1778347169373,43.93,80709.06,0.0,0.99674,0.0,0.67332]
[1778347169564,43.93,80709.06,0.0,0.99674,0.0,0.67332]
[1778347170120,43.93,80709.65,0.0,0.99674,0.0,0.67296]
[1778347170503,43.93,80709.65,0.0,0.99674,0.0,0.67296]
[1778347170560,43.93,80709.65,0.0,0.99674,0.0,0.67296]
[1778347176162,43.93,80710.19,0.0,0.99675,0.0,0.67189]
[1778347181197,43.93,80713.78,0.0,0.99676,0.0,0.66974]
[1778347182424,43.93,80713.86,0.0,0.99676,0.0,0.66969]
[1778347182561,43.93,80713.86,0.0,0.99676,0.0,0.66969]
[1778347183211,43.93,80714.08,0.0,0.99676,0.0,0.66956]
[1778347183765,43.93,80714.08,0.0,0.99676,0.0,0.66956]
[1778347183809,43.93,80714.08,0.0,0.99676,0.0,0.66956]
[1778347185225,43.93,80718.66,0.0,0.99677,0.0,0.66682]
[1778347186232,43.93,80722.35,0.0,0.99679,0.0,0.66462]
[1778347187162,43.93,80722.35,0.0,0.99679,0.0,0.66462]
[1778347187312,43.93,80722.35,0.0,0.99679,0.0,0.66462]
[1778347187239,43.93,80722.13,0.0,0.99679,0.0,0.66475]
[1778347188449,43.93,80722.46,0.0,0.99679,0.0,0.66455]
[1778347188558,43.93,80722.46,0.0,0.99679,0.0,0.66455]
[1778347195295,43.93,80726.97,0.0,0.9968,0.0,0.66187]
[1778347197125,43.93,80726.63,0.0,0.9968,0.0,0.66207]
[1778347197317,43.93,80726.63,0.0,0.9968,0.0,0.66207]
[1778347197388,43.93,80725.34,0.0,0.9968,0.0,0.66284]
[1778347199381,43.93,80724.42,0.0,0.99679,0.0,0.66338]
[1778347199561,43.93,80725.54,0.0,0.9968,0.0,0.66272]
[1778347205380,43.93,80727.61,0.0,0.9968,0.0,0.66149]
[1778347208401,43.93,80722.5,0.0,0.99679,0.0,0.66453]
[1778347209629,43.93,80722.5,0.0,0.99679,0.0,0.66453]
[1778347209814,43.93,80722.5,0.0,0.99679,0.0,0.66453]
[1778347209914,43.93,80723.4,0.0,0.99679,0.0,0.66399]
[1778347210527,43.93,80723.4,0.0,0.99679,0.0,0.66399]
[1778347210564,43.93,80723.4,0.0,0.99679,0.0,0.66399]
[1778347216457,43.93,80723.24,0.0,0.99679,0.0,0.66409]
[1778347221024,43.93,80720.68,0.0,0.99678,0.0,0.66561]
[1778347221061,43.93,80720.68,0.0,0.99678,0.0,0.66561]
[1778347221176,43.93,80716.47,0.0,0.99677,0.0,0.66813]
[1778347221826,43.93,80716.47,0.0,0.99677,0.0,0.66813]
[1778347222062,43.93,80716.47,0.0,0.99677,0.0,0.66813]
[1778347227540,43.93,80715.1,0.0,0.99676,0.0,0.66895]
[1778347229817,43.93,80713.01,0.0,0.99676,0.0,0.6702]
[1778347230073,43.93,80713.01,0.0,0.99676,0.0,0.6702]
[1778347230170,43.93,80712.95,0.0,0.99676,0.0,0.67024]
[1778347231568,43.93,80708.71,0.0,0.99675,0.0,0.67204]
[1778347232969,43.93,80708.71,0.0,0.99675,0.0,0.67204]
[1778347233062,43.93,80708.71,0.0,0.99675,0.0,0.67204]
[1778347233163,43.93,80704.25,0.0,0.99673,0.0,0.67473]
[1778347240631,43.93,80699.21,0.0,0.99671,0.0,0.67778]
[1778347241638,43.93,80695.92,0.0,0.9967,0.0,0.67978]
[1778347242645,43.93,80688.84,0.0,0.99668,0.0,0.68409]
[1778347245069,43.93,80686.36,0.0,0.99667,0.0,0.68561]
[1778347245312,43.93,80686.36,0.0,0.99667,0.0,0.68561]
[1778347245379,43.93,80684.78,0.0,0.99667,0.0,0.68657]
[1778347246225,43.93,80684.78,0.0,0.99667,0.0,0.68657]
[1778347246313,43.93,80684.78,0.0,0.99667,0.0,0.68657]
[1778347251712,43.93,80684.54,0.0,0.99666,0.0,0.68672]
[1778347252856,43.93,80684.54,0.0,0.99666,0.0,0.68672]
[1778347253065,43.93,80684.54,0.0,0.99666,0.0,0.68672]
[1778347253145,43.93,80684.47,0.0,0.99666,0.0,0.68676]
[1778347253765,43.93,80684.47,0.0,0.99666,0.0,0.68676]
[1778347253812,43.93,80684.47,0.0,0.99666,0.0,0.68676]
[1778347256747,43.93,80691.56,0.0,0.99669,0.0,0.68243]
[1778347257771,43.93,80691.56,0.0,0.99669,0.0,0.68243]
[1778347257809,43.93,80691.56,0.0,0.99669,0.0,0.68243]
[1778347257964,43.93,80692.83,0.0,0.99669,0.0,0.68165]
[1778347258914,43.93,80692.83,0.0,0.99669,0.0,0.68165]
[1778347259062,43.93,80692.83,0.0,0.99669,0.0,0.68165]
[1778347264805,43.93,80693.61,0.0,0.9967,0.0,0.68118]
[1778347269839,43.93,80692.6,0.0,0.99669,0.0,0.6818]
[1778347272266,43.93,80692.26,0.0,0.99669,0.0,0.682]
[1778347272330,43.93,80691.31,0.0,0.99669,0.0,0.68258]
[1778347272873,43.93,80727.24,0.0,0.99681,0.0,0.66098]
[1778347274212,43.93,80727.24,0.0,0.99681,0.0,0.66098]
[1778347274313,43.93,80738.7,0.0,0.99684,0.0,0.65421]
[1778347274886,43.93,80742.54,0.0,0.99685,0.0,0.65196]
[1778347276227,43.93,80742.54,0.0,0.99685,0.0,0.65196]
[1778347276294,43.93,80744.08,0.0,0.99686,0.0,0.65106]
[1778347281937,43.93,80746.44,0.0,0.99687,0.0,0.64968]
[1778347287251,43.93,80745.65,0.0,0.99686,0.0,0.65014]
[1778347287313,43.93,80745.65,0.0,0.99686,0.0,0.65014]
[1778347287352,43.93,80746.32,0.0,0.99687,0.0,0.64975]
[1778347288552,43.93,80746.32,0.0,0.99687,0.0,0.64975]
[1778347288563,43.93,80746.32,0.0,0.99687,0.0,0.64975]
[1778347294023,43.93,80746.71,0.0,0.99687,0.0,0.6488]
[1778347296553,43.93,80745.73,0.0,0.99687,0.0,0.64937]
[1778347296561,43.93,80745.73,0.0,0.99687,0.0,0.64937]
[1778347297044,43.93,80745.78,0.0,0.99687,0.0,0.64934]
[1778347297890,43.93,80745.78,0.0,0.99687,0.0,0.64934]
[1778347298063,43.93,80745.78,0.0,0.99687,0.0,0.64934]
[1778347304093,43.93,80745.42,0.0,0.99687,0.0,0.64955]
[1778347309128,43.93,80744.98,0.0,0.99687,0.0,0.64981]
[1778347312151,43.93,80748.47,0.0,0.99688,0.0,0.64777]
[1778347312517,43.93,80748.47,0.0,0.99688,0.0,0.64777]
[1778347312559,43.93,80748.47,0.0,0.99688,0.0,0.64777]
[1778347313156,43.93,80748.51,0.0,0.99688,0.0,0.64775]
[1778347313894,43.93,80748.51,0.0,0.99688,0.0,0.64775]
[1778347314064,43.93,80748.51,0.0,0.99688,0.0,0.64775]
[1778347318911,43.93,80748.51,0.0,0.99688,0.0,0.64775]
[1778347319065,43.93,80748.51,0.0,0.99688,0.0,0.64775]
[1778347319199,43.93,80748.74,0.0,0.99688,0.0,0.64761]
[1778347326248,43.93,80748.5,0.0,0.99688,0.0,0.64775]
[1778347331283,43.93,80747.95,0.0,0.99688,0.0,0.64807]
[1778347333738,43.93,80748.09,0.0,0.99688,0.0,0.64799]
[1778347333811,43.93,80748.09,0.0,0.99688,0.0,0.64799]
[1778347339339,43.93,80748.32,0.0,0.99688,0.0,0.64786]
[1778347340865,43.93,80748.73,0.0,0.99688,0.0,0.64762]
[1778347341060,43.93,80748.73,0.0,0.99688,0.0,0.64762]
[1778347341353,43.93,80749.04,0.0,0.99688,0.0,0.64744]
[1778347342360,43.93,80754.1,0.0,0.99689,0.0,0.6445]
[1778347342788,43.93,80754.1,0.0,0.99689,0.0,0.6445]
[1778347342813,43.93,80754.1,0.0,0.99689,0.0,0.6445]
[1778347348402,43.93,80754.97,0.0,0.9969,0.0,0.64399]
[1778347353437,43.93,80755.06,0.0,0.9969,0.0,0.64322]
[1778347353600,43.93,80755.06,0.0,0.9969,0.0,0.64322]
[1778347353811,43.93,80755.06,0.0,0.9969,0.0,0.64322]
[1778347354444,43.93,80755.02,0.0,0.9969,0.0,0.64325]
[1778347355138,43.93,80755.02,0.0,0.9969,0.0,0.64325]
[1778347355311,43.93,80755.02,0.0,0.9969,0.0,0.64325]
[1778347360486,43.93,80755.04,0.0,0.9969,0.0,0.64323]
[1778347362500,43.93,80750.48,0.0,0.99689,0.0,0.64588]
[1778347363242,43.93,80750.48,0.0,0.99689,0.0,0.64588]
[1778347363312,43.93,80750.48,0.0,0.99689,0.0,0.64588]
[1778347363508,43.93,80747.22,0.0,0.99688,0.0,0.64778]
[1778347364874,43.93,80747.54,0.0,0.99688,0.0,0.64759]
[1778347365064,43.93,80747.54,0.0,0.99688,0.0,0.64759]
[1778347369869,43.93,80746.09,0.0,0.99687,0.0,0.64844]
[1778347370069,43.93,80746.09,0.0,0.99687,0.0,0.64844]
[1778347370556,43.93,80744.38,0.0,0.99687,0.0,0.64943]
[1778347371632,43.93,80744.65,0.0,0.99687,0.0,0.64928]
[1778347371813,43.93,80744.65,0.0,0.99687,0.0,0.64928]
[1778347378209,43.93,80744.8,0.0,0.99687,0.0,0.64919]
[1778347378311,43.93,80744.8,0.0,0.99687,0.0,0.64919]
[1778347378412,43.93,80755.65,0.0,0.9969,0.0,0.64288]
[1778347378612,43.93,80761.32,0.0,0.99692,0.0,0.63961]
[1778347379619,43.93,80763.7,0.0,0.99693,0.0,0.63824]
[1778347380986,43.93,80763.7,0.0,0.99693,0.0,0.63824]
[1778347381064,43.93,80763.7,0.0,0.99693,0.0,0.63824]
[1778347381633,43.93,80769.39,0.0,0.99695,0.0,0.63497]
[1778347386102,43.93,80769.61,0.0,0.99695,0.0,0.63485]
[1778347386313,43.93,80769.61,0.0,0.99695,0.0,0.63485]
[1778347386350,43.93,80769.24,0.0,0.99695,0.0,0.63506]
[1778347387823,43.93,80768.63,0.0,0.99694,0.0,0.63541]
[1778347388069,43.93,80768.63,0.0,0.99694,0.0,0.63541]
[1778347390697,43.93,80772.87,0.0,0.99696,0.0,0.63298]
[1778347395732,43.93,80772.97,0.0,0.99696,0.0,0.63293]
[1778347400313,43.93,80771.75,0.0,0.99695,0.0,0.63362]
[1778347400560,43.93,80771.75,0.0,0.99695,0.0,0.63362]
[1778347400414,43.93,80771.58,0.0,0.99695,0.0,0.63372]
[1778347400767,43.93,80770.21,0.0,0.99695,0.0,0.6345]
[1778347402210,43.93,80770.21,0.0,0.99695,0.0,0.6345]
[1778347402320,43.93,80770.21,0.0,0.99695,0.0,0.6345]
[1778347407977,43.93,80772.46,0.0,0.99696,0.0,0.63322]
[1778347408059,43.93,80772.46,0.0,0.99696,0.0,0.63322]
[1778347408218,43.93,80772.38,0.0,0.99695,0.0,0.63326]
[1778347408823,43.93,80770.34,0.0,0.99695,0.0,0.63443]
[1778347410446,43.93,80770.34,0.0,0.99695,0.0,0.63443]
[1778347410563,43.93,80770.34,0.0,0.99695,0.0,0.63443]
[1778347415872,43.93,80771.71,0.0,0.99696,0.0,0.63294]
[1778347420907,43.93,80771.95,0.0,0.99696,0.0,0.6328]
[1778347423514,43.93,80771.84,0.0,0.99696,0.0,0.63286]
[1778347423558,43.93,80771.84,0.0,0.99696,0.0,0.63286]
[1778347423615,43.93,80771.91,0.0,0.99696,0.0,0.63282]
[1778347425693,43.93,80771.97,0.0,0.99696,0.0,0.63279]
[1778347425812,43.93,80771.97,0.0,0.99696,0.0,0.63279]
[1778347427956,43.93,80768.41,0.0,0.99695,0.0,0.63482]
[1778347429970,43.93,80765.64,0.0,0.99694,0.0,0.63641]
[1778347431957,43.93,80765.7,0.0,0.99694,0.0,0.63638]
[1778347432062,43.93,80765.7,0.0,0.99694,0.0,0.63638]
[1778347436314,43.93,80766.12,0.0,0.99694,0.0,0.63613]
[1778347436415,43.93,80766.46,0.0,0.99694,0.0,0.63594]
[1778347442054,43.93,80767.42,0.0,0.99694,0.0,0.63539]
[1778347444012,43.93,80767.6,0.0,0.99694,0.0,0.63529]
[1778347444064,43.93,80767.6,0.0,0.99694,0.0,0.63529]
[1778347449103,43.93,80768.55,0.0,0.99695,0.0,0.63474]
[1778347449808,43.93,80768.55,0.0,0.99695,0.0,0.63474]
[1778347450062,43.93,80768.55,0.0,0.99695,0.0,0.63474]
[1778347450590,43.93,80768.55,0.0,0.99695,0.0,0.63474]
[1778347450630,43.93,80768.55,0.0,0.99695,0.0,0.63474]
[1778347450812,43.93,80768.55,0.0,0.99695,0.0,0.63474]
[1778347456152,43.93,80768.12,0.0,0.99694,0.0,0.63499]
[1778347458620,43.93,80766.54,0.0,0.99694,0.0,0.63589]
[1778347458811,43.93,80766.54,0.0,0.99694,0.0,0.63589]
[1778347464208,43.93,80767.3,0.0,0.99694,0.0,0.63546]
[1778347469544,43.93,80767.58,0.0,0.99694,0.0,0.6353]
[1778347469564,43.93,80767.58,0.0,0.99694,0.0,0.6353]
[1778347470564,43.93,80767.63,0.0,0.99694,0.0,0.63527]
[1778347470665,43.93,80767.5,0.0,0.99694,0.0,0.63534]
[1778347470810,43.93,80767.5,0.0,0.99694,0.0,0.63534]
[1778347479313,43.93,80766.35,0.0,0.99694,0.0,0.63529]
[1778347480343,43.93,80766.35,0.0,0.99694,0.0,0.63529]
[1778347480563,43.93,80766.35,0.0,0.99694,0.0,0.63529]
[1778347486339,43.93,80767.43,0.0,0.99695,0.0,0.63467]
[1778347491502,43.93,80764.6,0.0,0.99694,0.0,0.63629]
[1778347491561,43.93,80764.6,0.0,0.99694,0.0,0.63629]
[1778347492712,43.93,80761.83,0.0,0.99693,0.0,0.63788]
[1778347492813,43.93,80761.83,0.0,0.99693,0.0,0.63788]
[1778347493414,43.93,80762.26,0.0,0.99693,0.0,0.63764]
[1778347497442,43.93,80767.92,0.0,0.99695,0.0,0.63439]
[1778347498115,43.93,80767.92,0.0,0.99695,0.0,0.63439]
[1778347498313,43.93,80767.92,0.0,0.99695,0.0,0.63439]
[1778347503484,43.93,80770.25,0.0,0.99695,0.0,0.63306]
[1778347506083,43.93,80770.47,0.0,0.99696,0.0,0.63293]
[1778347506311,43.93,80770.47,0.0,0.99696,0.0,0.63293]
[1778347507727,43.93,80769.45,0.0,0.99695,0.0,0.63352]
[1778347511550,43.93,80773.91,0.0,0.99697,0.0,0.63097]
[1778347513600,43.93,80775.31,0.0,0.99697,0.0,0.63017]
[1778347519606,43.93,80779.09,0.0,0.99698,0.0,0.62803]
[1778347522627,43.93,80783.71,0.0,0.997,0.0,0.62541]
[1778347524542,43.93,80784.22,0.0,0.997,0.0,0.62512]
[1778347524565,43.93,80784.22,0.0,0.997,0.0,0.62512]
[1778347526332,43.93,80785.03,0.0,0.997,0.0,0.62467]
[1778347526562,43.93,80785.03,0.0,0.997,0.0,0.62467]
[1778347526655,43.93,80785.43,0.0,0.997,0.0,0.62444]
[1778347531453,43.93,80786.29,0.0,0.997,0.0,0.62396]
[1778347531560,43.93,80786.29,0.0,0.997,0.0,0.62396]
[1778347539746,43.93,80788.26,0.0,0.99701,0.0,0.62214]
[1778347541113,43.93,80788.26,0.0,0.99701,0.0,0.62214]
[1778347541312,43.93,80788.26,0.0,0.99701,0.0,0.62214]
[1778347542793,43.93,80790.69,0.0,0.99702,0.0,0.62078]
[1778347542820,43.93,80790.69,0.0,0.99702,0.0,0.62078]
[1778347542894,43.93,80790.58,0.0,0.99702,0.0,0.62084]
[1778347546196,43.93,80793.69,0.0,0.99703,0.0,0.6191]
[1778347546311,43.93,80793.69,0.0,0.99703,0.0,0.6191]
[1778347549816,43.93,80799.4,0.0,0.99705,0.0,0.6159]
[1778347552232,43.93,80800.3,0.0,0.99705,0.0,0.6154]
[1778347552837,43.93,80820.36,0.0,0.99711,0.0,0.60431]
[1778347553844,43.93,80819.48,0.0,0.99711,0.0,0.6048]
[1778347556164,43.93,80820.0,0.0,0.99711,0.0,0.60451]
[1778347557872,43.93,80814.18,0.0,0.99709,0.0,0.60771]
[1778347560893,43.93,80809.51,0.0,0.99708,0.0,0.61029]
[1778347562877,43.93,80810.68,0.0,0.99708,0.0,0.60964]
[1778347563063,43.93,80810.68,0.0,0.99708,0.0,0.60964]
[1778347563079,43.93,80810.17,0.0,0.99708,0.0,0.60992]
[1778347564921,43.93,80813.79,0.0,0.99709,0.0,0.60793]
[1778347567067,43.93,80817.21,0.0,0.9971,0.0,0.60604]
[1778347567309,43.93,80817.21,0.0,0.9971,0.0,0.60604]
[1778347572978,43.93,80819.46,0.0,0.99711,0.0,0.60481]
[1778347578555,43.93,80820.73,0.0,0.99711,0.0,0.60411]
[1778347578812,43.93,80820.68,0.0,0.99711,0.0,0.60414]
[1778347580045,43.93,80820.72,0.0,0.99711,0.0,0.60412]
[1778347580063,43.93,80820.72,0.0,0.99711,0.0,0.60412]
[1778347580146,43.93,80820.71,0.0,0.99711,0.0,0.60412]
[1778347587076,43.93,80820.36,0.0,0.99711,0.0,0.60431]
[1778347590794,43.93,80820.8,0.0,0.99711,0.0,0.60407]
[1778347590810,43.93,80820.84,0.0,0.99711,0.0,0.60405]
[1778347593118,43.93,80813.47,0.0,0.99709,0.0,0.60741]
[1778347593950,43.93,80813.47,0.0,0.99709,0.0,0.60741]
[1778347594069,43.93,80813.47,0.0,0.99709,0.0,0.60741]
[1778347595381,43.93,80810.26,0.0,0.99708,0.0,0.60918]
[1778347595565,43.93,80810.26,0.0,0.99708,0.0,0.60918]
[1778347595614,43.93,80810.16,0.0,0.99708,0.0,0.60924]
[1778347597757,43.93,80810.02,0.0,0.99708,0.0,0.60932]
[1778347597809,43.93,80810.02,0.0,0.99708,0.0,0.60932]
[1778347599161,43.93,80799.98,0.0,0.99705,0.0,0.61489]
[1778347601608,43.93,80796.55,0.0,0.99704,0.0,0.6168]
[1778347601649,43.93,80796.55,0.0,0.99704,0.0,0.6168]
[1778347601816,43.93,80796.55,0.0,0.99704,0.0,0.6168]
[1778347603326,43.93,80796.33,0.0,0.99704,0.0,0.61692]
[1778347603569,43.93,80796.33,0.0,0.99704,0.0,0.61692]
[1778347607430,43.93,80799.83,0.0,0.99705,0.0,0.61497]
[1778347607559,43.93,80799.83,0.0,0.99705,0.0,0.61497]
[1778347609162,43.93,80804.01,0.0,0.99706,0.0,0.61265]
[1778347609313,43.93,80804.01,0.0,0.99706,0.0,0.61265]
[1778347609317,43.93,80804.91,0.0,0.99707,0.0,0.61215]
[1778347615277,43.93,80808.27,0.0,0.99708,0.0,0.61028]
[1778347618243,43.93,80808.83,0.0,0.99708,0.0,0.60997]
[1778347618317,43.93,80808.83,0.0,0.99708,0.0,0.60997]
[1778347622187,43.93,80808.75,0.0,0.99708,0.0,0.61002]
[1778347622316,43.93,80808.75,0.0,0.99708,0.0,0.61002]
[1778347622397,43.93,80807.99,0.0,0.99708,0.0,0.61044]
[1778347625106,43.93,80808.06,0.0,0.99708,0.0,0.6104]
[1778347625311,43.93,80808.06,0.0,0.99708,0.0,0.6104]
[1778347631608,43.93,80806.4,0.0,0.99707,0.0,0.61132]
[1778347631809,43.93,80806.4,0.0,0.99707,0.0,0.61132]
[1778347632396,43.93,80796.03,0.0,0.99704,0.0,0.61709]
[1778347633872,43.93,80795.19,0.0,0.99704,0.0,0.61756]
[1778347634071,43.93,80795.19,0.0,0.99704,0.0,0.61756]
[1778347634410,43.93,80794.73,0.0,0.99704,0.0,0.61782]
[1778347637997,43.93,80796.77,0.0,0.99704,0.0,0.61668]
[1778347638059,43.93,80796.77,0.0,0.99704,0.0,0.61668]
[1778347642675,43.93,80800.21,0.0,0.99705,0.0,0.61476]
[1778347643479,43.93,80817.13,0.0,0.9971,0.0,0.6054]
[1778347644486,43.93,80821.67,0.0,0.99712,0.0,0.60291]
[1778347646483,43.93,80819.21,0.0,0.99711,0.0,0.60426]
[1778347651535,43.93,80817.58,0.0,0.99711,0.0,0.60447]
[1778347658584,43.93,80818.34,0.0,0.99711,0.0,0.60405]
[1778347659248,43.93,80818.34,0.0,0.99711,0.0,0.60405]
[1778347660066,43.93,80817.91,0.0,0.99711,0.0,0.60429]
[1778347662188,43.93,80816.48,0.0,0.9971,0.0,0.60507]
[1778347662315,43.93,80816.48,0.0,0.9971,0.0,0.60507]
[1778347662612,43.93,80816.47,0.0,0.9971,0.0,0.60508]
[1778347663561,43.93,80816.47,0.0,0.9971,0.0,0.60508]
[1778347668655,43.93,80810.5,0.0,0.99709,0.0,0.60836]
[1778347669888,43.93,80810.5,0.0,0.99709,0.0,0.60836]
[1778347670065,43.93,80810.5,0.0,0.99709,0.0,0.60836]
[1778347670669,43.93,80810.6,0.0,0.99709,0.0,0.60831]
[1778347675704,43.93,80810.81,0.0,0.99709,0.0,0.60819]
[1778347681746,43.93,80811.31,0.0,0.99709,0.0,0.60792]
[1778347687795,43.93,80811.52,0.0,0.99709,0.0,0.6078]
[1778347689810,43.93,80816.17,0.0,0.9971,0.0,0.60524]
[1778347690817,43.93,80821.47,0.0,0.99712,0.0,0.60234]
[1778347695853,43.93,80821.31,0.0,0.99712,0.0,0.60242]
[1778347700888,43.93,80821.73,0.0,0.99712,0.0,0.60219]
[1778347705923,43.93,80821.89,0.0,0.99712,0.0,0.60211]
[1778347711965,43.93,80822.44,0.0,0.99713,0.0,0.60112]
[1778347720022,43.93,80821.93,0.0,0.99712,0.0,0.6014]
[1778347725056,43.93,80821.65,0.0,0.99712,0.0,0.60155]
[1778347730091,43.93,80821.85,0.0,0.99712,0.0,0.60144]
[1778347736133,43.93,80821.86,0.0,0.99712,0.0,0.60144]
[1778347745196,43.93,80821.81,0.0,0.99712,0.0,0.60147]
[1778347748217,43.93,80818.01,0.0,0.99711,0.0,0.60355]
[1778347753253,43.93,80818.61,0.0,0.99711,0.0,0.60322]
[1778347758289,43.93,80820.54,0.0,0.99712,0.0,0.60216]
[1778347763326,43.93,80820.04,0.0,0.99712,0.0,0.60243]
[1778347768406,43.93,80820.37,0.0,0.99712,0.0,0.60225]
[1778347773441,43.93,80821.26,0.0,0.99713,0.0,0.60108]
[1778347778476,43.93,80821.73,0.0,0.99713,0.0,0.60083]
[1778347783511,43.93,80821.32,0.0,0.99713,0.0,0.60105]
[1778347788546,43.93,80818.91,0.0,0.99712,0.0,0.60237]
[1778347794588,43.93,80817.76,0.0,0.99711,0.0,0.603]
[1778347799623,43.93,80818.76,0.0,0.99712,0.0,0.60245]
[1778347804658,43.93,80820.6,0.0,0.99712,0.0,0.60144]
[1778347805674,43.93,80824.16,0.0,0.99713,0.0,0.5995]
[1778347806677,43.93,80835.39,0.0,0.99717,0.0,0.59341]
[1778347807684,43.93,80840.01,0.0,0.99718,0.0,0.59092]
[1778347810705,43.93,80841.96,0.0,0.99719,0.0,0.58987]
[1778347815740,43.93,80838.31,0.0,0.99717,0.0,0.59183]
[1778347820775,43.93,80838.55,0.0,0.99718,0.0,0.59171]
[1778347825810,43.93,80838.46,0.0,0.99718,0.0,0.59175]
[1778347828831,43.93,80842.97,0.0,0.99719,0.0,0.58933]
[1778347834875,43.93,80845.51,0.0,0.9972,0.0,0.5873]
[1778347839909,43.93,80844.59,0.0,0.9972,0.0,0.58779]
[1778347843937,43.93,80841.08,0.0,0.99719,0.0,0.58967]
[1778347848973,43.93,80838.77,0.0,0.99718,0.0,0.59091]
[1778347854007,43.93,80838.5,0.0,0.99718,0.0,0.59106]
[1778347859043,43.93,80840.88,0.0,0.99719,0.0,0.58978]
[1778347864078,43.93,80842.13,0.0,0.99719,0.0,0.58911]
[1778347870120,43.93,80841.32,0.0,0.99719,0.0,0.58954]
[1778347875155,43.93,80839.86,0.0,0.99718,0.0,0.59033]
[1778347880190,43.93,80839.49,0.0,0.99718,0.0,0.59052]
[1778347883212,43.93,80842.94,0.0,0.99719,0.0,0.58867]
[1778347888247,43.93,80846.08,0.0,0.9972,0.0,0.58699]
[1778347893282,43.93,80849.05,0.0,0.99721,0.0,0.58473]
[1778347898563,43.93,80851.76,0.0,0.99722,0.0,0.58329]
[1778347904530,43.93,80853.98,0.0,0.99723,0.0,0.58211]
[1778347907726,43.93,80853.88,0.0,0.99723,0.0,0.58216]
[1778347907815,43.93,80853.88,0.0,0.99723,0.0,0.58216]
[1778347907858,43.93,80854.65,0.0,0.99723,0.0,0.58175]
[1778347913424,43.93,80854.76,0.0,0.99723,0.0,0.5817]
[1778347918459,43.93,80851.93,0.0,0.99722,0.0,0.5832]
[1778347923494,43.93,80854.6,0.0,0.99723,0.0,0.58178]
[1778347931131,43.93,80854.65,0.0,0.99723,0.0,0.58175]
[1778347936585,43.93,80856.12,0.0,0.99723,0.0,0.58098]
[1778347941620,43.93,80857.55,0.0,0.99724,0.0,0.58022]
[1778347946655,43.93,80857.19,0.0,0.99723,0.0,0.58041]
[1778347952697,43.93,80852.09,0.0,0.99722,0.0,0.58245]
[1778347957732,43.93,80849.2,0.0,0.99722,0.0,0.58399]
[1778347960134,43.93,80848.07,0.0,0.99721,0.0,0.58459]
[1778347960310,43.93,80844.75,0.0,0.9972,0.0,0.58636]
[1778347960760,43.93,80844.32,0.0,0.9972,0.0,0.58659]
[1778347965795,43.93,80844.16,0.0,0.9972,0.0,0.58668]
[1778347971096,43.93,80844.44,0.0,0.9972,0.0,0.58653]
[1778347971311,43.93,80844.39,0.0,0.9972,0.0,0.58655]
[1778347976872,43.93,80841.04,0.0,0.99719,0.0,0.58835]
[1778347977492,43.93,80841.04,0.0,0.99719,0.0,0.58835]
[1778347977561,43.93,80841.04,0.0,0.99719,0.0,0.58835]
[1778347977879,43.93,80836.97,0.0,0.99718,0.0,0.59053]
[1778347982914,43.93,80835.14,0.0,0.99717,0.0,0.59152]
[1778347984092,43.93,80835.14,0.0,0.99717,0.0,0.59152]
[1778347985935,43.93,80841.62,0.0,0.99719,0.0,0.58804]
[1778347990970,43.93,80842.05,0.0,0.99719,0.0,0.5878]
[1778347994999,43.93,80841.81,0.0,0.99719,0.0,0.58793]
[1778347995068,43.93,80841.81,0.0,0.99719,0.0,0.58793]
[1778347995101,43.93,80841.92,0.0,0.99719,0.0,0.58787]
[1778348002049,43.93,80840.06,0.0,0.99719,0.0,0.58887]
[1778348007084,43.93,80837.27,0.0,0.99718,0.0,0.59037]
[1778348012119,43.93,80836.95,0.0,0.99718,0.0,0.58987]
[1778348017154,43.93,80832.37,0.0,0.99717,0.0,0.59233]
[1778348022190,43.93,80832.64,0.0,0.99717,0.0,0.59219]
[1778348027225,43.93,80832.08,0.0,0.99717,0.0,0.59249]
[1778348030246,43.93,80836.43,0.0,0.99718,0.0,0.59015]
[1778348035281,43.93,80837.51,0.0,0.99718,0.0,0.58957]
[1778348037295,43.93,80841.25,0.0,0.9972,0.0,0.58756]
[1778348040316,43.93,80844.62,0.0,0.99721,0.0,0.58576]
[1778348041323,43.93,80850.0,0.0,0.99722,0.0,0.58289]
[1778348046358,43.93,80853.28,0.0,0.99723,0.0,0.58115]
[1778348051771,43.93,80853.77,0.0,0.99723,0.0,0.58089]
[1778348052069,43.93,80853.77,0.0,0.99723,0.0,0.58089]
[1778348058442,43.93,80853.98,0.0,0.99723,0.0,0.58078]
[1778348062208,43.93,80852.71,0.0,0.99723,0.0,0.58145]
[1778348062312,43.93,80851.96,0.0,0.99723,0.0,0.58185]
[1778348062780,43.93,80851.11,0.0,0.99722,0.0,0.5823]
[1778348064560,43.93,80850.48,0.0,0.99722,0.0,0.58264]
[1778348066363,43.93,80849.26,0.0,0.99722,0.0,0.58328]
[1778348066565,43.93,80849.26,0.0,0.99722,0.0,0.58328]
[1778348066661,43.93,80848.23,0.0,0.99722,0.0,0.58383]
[1778348070371,43.93,80846.88,0.0,0.99721,0.0,0.58455]
[1778348070563,43.93,80846.88,0.0,0.99721,0.0,0.58455]
[1778348076568,43.93,80849.41,0.0,0.99722,0.0,0.58254]
[1778348081508,43.93,80849.49,0.0,0.99722,0.0,0.58249]
[1778348081558,43.93,80849.49,0.0,0.99722,0.0,0.58249]
[1778348081603,43.93,80849.5,0.0,0.99722,0.0,0.58249]
[1778348086638,43.93,80849.94,0.0,0.99722,0.0,0.58226]
[1778348091163,43.93,80849.91,0.0,0.99722,0.0,0.58227]
[1778348091264,43.93,80850.0,0.0,0.99722,0.0,0.58222]
[1778348091315,43.93,80850.0,0.0,0.99722,0.0,0.58222]
[1778348091864,43.93,80850.0,0.0,0.99722,0.0,0.58222]
[1778348092060,43.93,80850.0,0.0,0.99722,0.0,0.58222]
[1778348098722,43.93,80849.95,0.0,0.99722,0.0,0.58225]
[1778348103757,43.93,80852.57,0.0,0.99723,0.0,0.58086]
[1778348104536,43.93,80852.57,0.0,0.99723,0.0,0.58086]
[1778348104564,43.93,80852.57,0.0,0.99723,0.0,0.58086]
[1778348104569,43.93,80852.57,0.0,0.99723,0.0,0.58086]
[1778348104813,43.93,80852.57,0.0,0.99723,0.0,0.58086]
[1778348104913,43.93,80851.81,0.0,0.99723,0.0,0.58126]
[1778348108793,43.93,80857.17,0.0,0.99724,0.0,0.57842]
[1778348110809,43.93,80863.85,0.0,0.99726,0.0,0.5749]
[1778348111817,43.93,80870.42,0.0,0.99728,0.0,0.57146]
[1778348113830,43.93,80879.7,0.0,0.99731,0.0,0.56663]
[1778348115845,43.93,80880.44,0.0,0.99731,0.0,0.56624]
[1778348118865,43.93,80888.27,0.0,0.99733,0.0,0.5622]
[1778348121886,43.93,80883.9,0.0,0.99732,0.0,0.56445]
[1778348123900,43.93,80876.29,0.0,0.9973,0.0,0.5684]
[1778348124909,43.93,80872.47,0.0,0.99729,0.0,0.57039]
[1778348126469,43.93,80872.15,0.0,0.99729,0.0,0.57056]
[1778348126564,43.93,80872.15,0.0,0.99729,0.0,0.57056]
[1778348132963,43.93,80871.86,0.0,0.99729,0.0,0.57005]
[1778348141063,43.93,80871.92,0.0,0.99729,0.0,0.57002]
[1778348142617,43.93,80871.92,0.0,0.99729,0.0,0.57002]
[1778348142816,43.93,80871.92,0.0,0.99729,0.0,0.57002]
[1778348142659,43.93,80871.92,0.0,0.99729,0.0,0.57002]
[1778348143656,43.93,80871.92,0.0,0.99729,0.0,0.57002]
[1778348143809,43.93,80871.92,0.0,0.99729,0.0,0.57002]
[1778348143832,43.93,80871.92,0.0,0.99729,0.0,0.57002]
[1778348150091,43.93,80875.05,0.0,0.9973,0.0,0.56839]
[1778348152035,43.93,80875.96,0.0,0.9973,0.0,0.56792]
[1778348152065,43.93,80875.96,0.0,0.9973,0.0,0.56792]
[1778348152163,43.93,80878.81,0.0,0.99731,0.0,0.56644]
[1778348153654,43.93,80880.75,0.0,0.99731,0.0,0.56543]
[1778348153814,43.93,80880.75,0.0,0.99731,0.0,0.56543]
[1778348159156,43.93,80881.36,0.0,0.99731,0.0,0.56511]
[1778348161892,43.93,80881.26,0.0,0.99731,0.0,0.56517]
[1778348162063,43.93,80881.26,0.0,0.99731,0.0,0.56517]
[1778348162177,43.93,80881.25,0.0,0.99731,0.0,0.56517]
[1778348163274,43.93,80881.25,0.0,0.99731,0.0,0.56517]
[1778348163314,43.93,80881.25,0.0,0.99731,0.0,0.56517]
[1778348169226,43.93,80881.88,0.0,0.99732,0.0,0.56485]
[1778348173254,43.93,80874.98,0.0,0.9973,0.0,0.56843]
[1778348173830,43.93,80874.98,0.0,0.9973,0.0,0.56843]
[1778348174062,43.93,80874.98,0.0,0.9973,0.0,0.56843]
[1778348174261,43.93,80873.74,0.0,0.99729,0.0,0.56907]
[1778348175533,43.93,80873.22,0.0,0.99729,0.0,0.56934]
[1778348175564,43.93,80873.22,0.0,0.99729,0.0,0.56934]
[1778348177937,43.93,80873.81,0.0,0.99729,0.0,0.56904]
[1778348178297,43.93,80896.34,0.0,0.99736,0.0,0.55741]
[1778348179304,43.93,80903.78,0.0,0.99738,0.0,0.55361]
[1778348181930,43.93,80901.51,0.0,0.99737,0.0,0.55477]
[1778348182325,43.93,80899.04,0.0,0.99736,0.0,0.55603]
[1778348187363,43.93,80898.03,0.0,0.99736,0.0,0.55654]
[1778348190356,43.93,80897.89,0.0,0.99736,0.0,0.55661]
[1778348190558,43.93,80897.05,0.0,0.99736,0.0,0.55704]
[1778348194083,43.93,80894.7,0.0,0.99735,0.0,0.5576]
[1778348194312,43.93,80894.7,0.0,0.99735,0.0,0.5576]
[1778348194412,43.93,80893.95,0.0,0.99735,0.0,0.55798]
[1778348199447,43.93,80893.52,0.0,0.99735,0.0,0.5582]
[1778348201461,43.93,80897.52,0.0,0.99736,0.0,0.55616]
[1778348203565,43.93,80896.8,0.0,0.99736,0.0,0.55653]
[1778348203814,43.93,80896.8,0.0,0.99736,0.0,0.55653]
[1778348209517,43.93,80895.51,0.0,0.99736,0.0,0.55719]
[1778348209795,43.93,80895.51,0.0,0.99736,0.0,0.55719]
[1778348209815,43.93,80895.51,0.0,0.99736,0.0,0.55719]
[1778348211263,43.93,80895.51,0.0,0.99736,0.0,0.55719]
[1778348211314,43.93,80895.51,0.0,0.99736,0.0,0.55719]
[1778348211364,43.93,80895.31,0.0,0.99736,0.0,0.55729]
[1778348216567,43.93,80890.23,0.0,0.99734,0.0,0.55989]
[1778348217574,43.93,80883.41,0.0,0.99732,0.0,0.5634]
[1778348219592,43.93,80880.73,0.0,0.99732,0.0,0.56479]
[1778348221361,43.93,80880.73,0.0,0.99732,0.0,0.56479]
[1778348221462,43.93,80881.66,0.0,0.99732,0.0,0.56431]
[1778348221563,43.93,80881.66,0.0,0.99732,0.0,0.56431]
[1778348221606,43.93,80882.04,0.0,0.99732,0.0,0.56411]
[1778348223665,43.93,80882.91,0.0,0.99732,0.0,0.56366]
[1778348223812,43.93,80882.91,0.0,0.99732,0.0,0.56366]
[1778348229235,43.93,80882.33,0.0,0.99732,0.0,0.56396]
[1778348231004,43.93,80881.4,0.0,0.99732,0.0,0.56444]
[1778348231064,43.93,80881.4,0.0,0.99732,0.0,0.56444]
[1778348231212,43.93,80881.06,0.0,0.99732,0.0,0.56462]
[1778348232569,43.93,80880.18,0.0,0.99731,0.0,0.56507]
[1778348232813,43.93,80880.18,0.0,0.99731,0.0,0.56507]
[1778348238878,43.93,80880.29,0.0,0.99731,0.0,0.56502]
[1778348239060,43.93,80880.29,0.0,0.99731,0.0,0.56502]
[1778348239115,43.93,80880.9,0.0,0.99732,0.0,0.5647]
[1778348240805,43.93,80880.47,0.0,0.99732,0.0,0.56492]
[1778348241072,43.93,80880.47,0.0,0.99732,0.0,0.56492]
[1778348245774,43.93,80888.77,0.0,0.99734,0.0,0.56064]
[1778348247159,43.93,80888.77,0.0,0.99734,0.0,0.56064]
[1778348247185,43.93,80893.98,0.0,0.99735,0.0,0.55797]
[1778348247788,43.93,80898.0,0.0,0.99736,0.0,0.55591]
[1778348249375,43.93,80898.0,0.0,0.99736,0.0,0.55591]
[1778348249413,43.93,80898.0,0.0,0.99736,0.0,0.55591]
[1778348249476,43.93,80896.76,0.0,0.99736,0.0,0.55655]
[1778348249767,43.93,80896.76,0.0,0.99736,0.0,0.55655]
[1778348255429,43.93,80899.94,0.0,0.99737,0.0,0.55428]
[1778348255564,43.93,80899.94,0.0,0.99737,0.0,0.55428]
[1778348255530,43.93,80901.45,0.0,0.99738,0.0,0.55351]
[1778348255844,43.93,80902.02,0.0,0.99738,0.0,0.55322]
[1778348257375,43.93,80902.02,0.0,0.99738,0.0,0.55322]
[1778348257563,43.93,80902.02,0.0,0.99738,0.0,0.55322]
[1778348265348,43.93,80900.15,0.0,0.99737,0.0,0.55417]
[1778348265561,43.93,80900.15,0.0,0.99737,0.0,0.55417]
[1778348265449,43.93,80900.44,0.0,0.99737,0.0,0.55403]
[1778348265914,43.93,80900.98,0.0,0.99737,0.0,0.55375]
[1778348266921,43.93,80905.18,0.0,0.99739,0.0,0.55162]
[1778348269942,43.93,80900.95,0.0,0.99737,0.0,0.55377]
[1778348270949,43.93,80894.12,0.0,0.99736,0.0,0.55725]
[1778348272272,43.93,80894.12,0.0,0.99736,0.0,0.55725]
[1778348272321,43.93,80894.12,0.0,0.99736,0.0,0.55725]
[1778348272352,43.93,80892.12,0.0,0.99735,0.0,0.55827]
[1778348278306,43.93,80890.67,0.0,0.99735,0.0,0.55902]
[1778348278561,43.93,80890.67,0.0,0.99735,0.0,0.55902]
[1778348278407,43.93,80890.91,0.0,0.99735,0.0,0.55889]
[1778348279102,43.93,80890.91,0.0,0.99735,0.0,0.55889]
[1778348279312,43.93,80890.91,0.0,0.99735,0.0,0.55889]
[1778348279377,43.93,80890.63,0.0,0.99735,0.0,0.55904]
[1778348287066,43.93,80890.45,0.0,0.99735,0.0,0.55913]
[1778348291566,43.93,80890.46,0.0,0.99735,0.0,0.55913]
[1778348291094,43.93,80888.17,0.0,0.99734,0.0,0.5603]
[1778348291812,43.93,80888.17,0.0,0.99734,0.0,0.5603]
[1778348292101,43.93,80887.41,0.0,0.99734,0.0,0.56069]
[1778348293816,43.93,80886.08,0.0,0.99733,0.0,0.56138]
[1778348294069,43.93,80886.08,0.0,0.99733,0.0,0.56138]
[1778348299150,43.93,80883.2,0.0,0.99733,0.0,0.56286]
[1778348308381,43.93,80882.92,0.0,0.99733,0.0,0.563]
[1778348308560,43.93,80882.92,0.0,0.99733,0.0,0.563]
[1778348308614,43.93,80882.88,0.0,0.99733,0.0,0.56303]
[1778348308912,43.93,80882.88,0.0,0.99733,0.0,0.56303]
[1778348309062,43.93,80882.88,0.0,0.99733,0.0,0.56303]
[1778348314255,43.93,80882.08,0.0,0.99733,0.0,0.56279]
[1778348319053,43.93,80881.95,0.0,0.99733,0.0,0.56285]
[1778348319060,43.93,80881.95,0.0,0.99733,0.0,0.56285]
[1778348319290,43.93,80881.24,0.0,0.99732,0.0,0.56322]
[1778348320990,43.93,80881.24,0.0,0.99732,0.0,0.56322]
[1778348321064,43.93,80881.24,0.0,0.99732,0.0,0.56322]
[1778348325814,43.93,80881.24,0.0,0.99732,0.0,0.56322]
[1778348326339,43.93,80897.63,0.0,0.99737,0.0,0.55481]
[1778348327346,43.93,80901.11,0.0,0.99738,0.0,0.55304]
[1778348329499,43.93,80899.96,0.0,0.99737,0.0,0.55363]
[1778348329577,43.93,80900.45,0.0,0.99738,0.0,0.55338]
[1778348335402,43.93,80903.68,0.0,0.99738,0.0,0.55174]
[1778348340438,43.93,80904.44,0.0,0.99739,0.0,0.55135]
[1778348342073,43.93,80904.51,0.0,0.99739,0.0,0.55132]
[1778348342309,43.93,80904.51,0.0,0.99739,0.0,0.55132]
[1778348342463,43.93,80905.51,0.0,0.99739,0.0,0.55081]
[1778348344316,43.93,80906.11,0.0,0.99739,0.0,0.55051]
[1778348344561,43.93,80906.11,0.0,0.99739,0.0,0.55051]
[1778348347498,43.93,80903.6,0.0,0.99738,0.0,0.55178]
[1778348348611,43.93,80903.6,0.0,0.99738,0.0,0.55178]
[1778348349425,43.93,80903.47,0.0,0.99738,0.0,0.55184]
[1778348349568,43.93,80903.47,0.0,0.99738,0.0,0.55184]
[1778348349625,43.93,80903.13,0.0,0.99738,0.0,0.55202]
[1778348355554,43.93,80902.48,0.0,0.99738,0.0,0.55235]
[1778348356952,43.93,80901.7,0.0,0.99738,0.0,0.55274]
[1778348357064,43.93,80901.7,0.0,0.99738,0.0,0.55274]
[1778348363010,43.93,80900.81,0.0,0.99738,0.0,0.5532]
[1778348365422,43.93,80901.24,0.0,0.99738,0.0,0.55298]
[1778348365564,43.93,80901.24,0.0,0.99738,0.0,0.55298]
[1778348365624,43.93,80901.26,0.0,0.99738,0.0,0.55297]
[1778348370659,43.93,80899.87,0.0,0.99737,0.0,0.55367]
[1778348380729,43.93,80899.87,0.0,0.99738,0.0,0.55303]
[1778348381736,43.93,80894.61,0.0,0.99736,0.0,0.55571]
[1778348383852,43.93,80893.63,0.0,0.99736,0.0,0.55621]
[1778348384061,43.93,80893.63,0.0,0.99736,0.0,0.55621]
[1778348384902,43.93,80893.0,0.0,0.99736,0.0,0.55653]
[1778348385064,43.93,80893.0,0.0,0.99736,0.0,0.55653]
[1778348387778,43.93,80892.89,0.0,0.99736,0.0,0.55659]
[1778348393820,43.93,80891.32,0.0,0.99735,0.0,0.55739]
[1778348397538,43.93,80890.04,0.0,0.99735,0.0,0.55805]
[1778348397565,43.93,80890.04,0.0,0.99735,0.0,0.55805]
[1778348402895,43.93,80886.26,0.0,0.99734,0.0,0.55999]
[1778348408931,43.93,80886.15,0.0,0.99734,0.0,0.56004]
[1778348415715,43.93,80884.78,0.0,0.99734,0.0,0.56075]
[1778348415813,43.93,80884.61,0.0,0.99734,0.0,0.56083]
[1778348416079,43.93,80884.61,0.0,0.99734,0.0,0.56083]
[1778348416311,43.93,80884.61,0.0,0.99734,0.0,0.56083]
[1778348416411,43.93,80884.93,0.0,0.99734,0.0,0.56067]
[1778348422023,43.93,80884.43,0.0,0.99734,0.0,0.56093]
[1778348429072,43.93,80884.36,0.0,0.99734,0.0,0.56096]
[1778348434107,43.93,80884.11,0.0,0.99734,0.0,0.56044]
[1778348438315,43.93,80883.96,0.0,0.99734,0.0,0.56052]
[1778348438563,43.93,80883.96,0.0,0.99734,0.0,0.56052]
[1778348451226,43.93,80883.93,0.0,0.99734,0.0,0.56053]
[1778348456261,43.93,80883.89,0.0,0.99734,0.0,0.56055]
[1778348459014,43.93,80884.08,0.0,0.99734,0.0,0.56046]
[1778348459065,43.93,80884.08,0.0,0.99734,0.0,0.56046]
[1778348459780,43.93,80884.08,0.0,0.99734,0.0,0.56046]
[1778348459812,43.93,80884.08,0.0,0.99734,0.0,0.56046]
[1778348459881,43.93,80884.08,0.0,0.99734,0.0,0.56046]
[1778348465324,43.93,80886.14,0.0,0.99734,0.0,0.5594]
[1778348469448,43.93,80885.25,0.0,0.99734,0.0,0.55986]
[1778348469562,43.93,80885.25,0.0,0.99734,0.0,0.55986]
[1778348479422,43.93,80878.32,0.0,0.99732,0.0,0.56343]
[1778348480840,43.93,80877.52,0.0,0.99732,0.0,0.56384]
[1778348481071,43.93,80877.52,0.0,0.99732,0.0,0.56384]
[1778348482368,43.93,80877.1,0.0,0.99732,0.0,0.56406]
[1778348482562,43.93,80877.1,0.0,0.99732,0.0,0.56406]
[1778348482663,43.93,80877.05,0.0,0.99732,0.0,0.56408]
[1778348488485,43.93,80876.6,0.0,0.99732,0.0,0.56432]
[1778348492143,43.93,80876.59,0.0,0.99732,0.0,0.56367]
[1778348492313,43.93,80876.59,0.0,0.99732,0.0,0.56367]
[1778348497548,43.93,80874.69,0.0,0.99731,0.0,0.56465]
[1778348503590,43.93,80874.58,0.0,0.99731,0.0,0.56471]
[1778348509102,43.93,80874.58,0.0,0.99731,0.0,0.56471]
[1778348509310,43.93,80874.58,0.0,0.99731,0.0,0.56471]
[1778348510595,43.93,80874.62,0.0,0.99731,0.0,0.56469]
[1778348510809,43.93,80874.62,0.0,0.99731,0.0,0.56469]
[1778348510680,43.93,80874.62,0.0,0.99731,0.0,0.56469]
[1778348519710,43.93,80874.09,0.0,0.99731,0.0,0.56496]
[1778348521667,43.93,80873.87,0.0,0.99731,0.0,0.56508]
[1778348521814,43.93,80873.87,0.0,0.99731,0.0,0.56508]
[1778348527739,43.93,80874.86,0.0,0.99732,0.0,0.56456]
[1778348527811,43.93,80874.86,0.0,0.99732,0.0,0.56456]
[1778348527894,43.93,80874.86,0.0,0.99732,0.0,0.56456]
[1778348532801,43.93,80879.07,0.0,0.99733,0.0,0.56239]
[1778348533542,43.93,80879.07,0.0,0.99733,0.0,0.56239]
[1778348533559,43.93,80879.07,0.0,0.99733,0.0,0.56239]
[1778348538843,43.93,80881.26,0.0,0.99733,0.0,0.56126]
[1778348544885,43.93,80880.98,0.0,0.99733,0.0,0.5614]
[1778348549920,43.93,80882.36,0.0,0.99734,0.0,0.56069]
[1778348550573,43.93,80882.36,0.0,0.99734,0.0,0.56069]
[1778348550809,43.93,80882.36,0.0,0.99734,0.0,0.56069]
[1778348552425,43.93,80882.25,0.0,0.99734,0.0,0.5601]
[1778348552563,43.93,80882.25,0.0,0.99734,0.0,0.5601]
[1778348552664,43.93,80882.25,0.0,0.99734,0.0,0.5601]
[1778348557976,43.93,80881.69,0.0,0.99734,0.0,0.56039]
[1778348563011,43.93,80882.38,0.0,0.99734,0.0,0.56003]
[1778348568048,43.93,80882.14,0.0,0.99734,0.0,0.56016]
[1778348578118,43.93,80881.99,0.0,0.99734,0.0,0.56023]
[1778348582528,43.93,80881.17,0.0,0.99734,0.0,0.56065]
[1778348582561,43.93,80881.17,0.0,0.99734,0.0,0.56065]
[1778348588188,43.93,80881.1,0.0,0.99734,0.0,0.56069]
[1778348590093,43.93,80881.85,0.0,0.99734,0.0,0.5603]
[1778348590311,43.93,80881.85,0.0,0.99734,0.0,0.5603]
[1778348590346,43.93,80882.09,0.0,0.99734,0.0,0.56018]
[1778348593054,43.93,80881.66,0.0,0.99734,0.0,0.5604]
[1778348593312,43.93,80881.66,0.0,0.99734,0.0,0.5604]
[1778348598659,43.93,80881.74,0.0,0.99734,0.0,0.56036]
[1778348598809,43.93,80881.74,0.0,0.99734,0.0,0.56036]
[1778348600117,43.93,80883.78,0.0,0.99734,0.0,0.55931]
[1778348600316,43.93,80883.78,0.0,0.99734,0.0,0.55931]
[1778348600383,43.93,80884.03,0.0,0.99734,0.0,0.55918]
[1778348604514,43.93,80884.24,0.0,0.99734,0.0,0.55908]
[1778348604573,43.93,80884.24,0.0,0.99734,0.0,0.55908]
[1778348608351,43.93,80886.06,0.0,0.99735,0.0,0.55814]
[1778348608562,43.93,80886.06,0.0,0.99735,0.0,0.55814]
[1778348609864,43.93,80887.5,0.0,0.99735,0.0,0.55741]
[1778348609880,43.93,80888.41,0.0,0.99736,0.0,0.55694]
[1778348610061,43.93,80888.41,0.0,0.99736,0.0,0.55694]
[1778348615377,43.93,80888.3,0.0,0.99736,0.0,0.55635]
[1778348616428,43.93,80888.3,0.0,0.99736,0.0,0.55635]
[1778348616562,43.93,80888.3,0.0,0.99736,0.0,0.55635]
[1778348618398,43.93,80879.24,0.0,0.99733,0.0,0.561]
[1778348619817,43.93,80879.24,0.0,0.99733,0.0,0.561]
[1778348619911,43.93,80878.76,0.0,0.99733,0.0,0.56125]
[1778348620072,43.93,80878.76,0.0,0.99733,0.0,0.56125]
[1778348626454,43.93,80878.33,0.0,0.99733,0.0,0.56147]
[1778348629827,43.93,80878.33,0.0,0.99733,0.0,0.56147]
[1778348630059,43.93,80878.33,0.0,0.99733,0.0,0.56147]
[1778348630483,43.93,80874.01,0.0,0.99732,0.0,0.5637]
[1778348633216,43.93,80871.09,0.0,0.99731,0.0,0.56521]
[1778348633314,43.93,80871.09,0.0,0.99731,0.0,0.56521]
[1778348633503,43.93,80870.64,0.0,0.99731,0.0,0.56544]
[1778348638030,43.93,80868.21,0.0,0.9973,0.0,0.5667]
[1778348638060,43.93,80868.21,0.0,0.9973,0.0,0.5667]
[1778348643427,43.93,80865.9,0.0,0.9973,0.0,0.5679]
[1778348643567,43.93,80865.9,0.0,0.9973,0.0,0.5679]
[1778348643573,43.93,80866.25,0.0,0.9973,0.0,0.56772]
[1778348644580,43.93,80862.55,0.0,0.99729,0.0,0.56965]
[1778348645877,43.93,80862.55,0.0,0.99729,0.0,0.56965]
[1778348646060,43.93,80862.35,0.0,0.99729,0.0,0.56975]
[1778348648608,43.93,80857.12,0.0,0.99727,0.0,0.57249]
[1778348651108,43.93,80856.82,0.0,0.99727,0.0,0.57265]
[1778348651313,43.93,80856.82,0.0,0.99727,0.0,0.57265]
[1778348651328,43.93,80856.82,0.0,0.99727,0.0,0.57265]
[1778348651564,43.93,80856.82,0.0,0.99727,0.0,0.57265]
[1778348651630,43.93,80856.29,0.0,0.99727,0.0,0.57293]
[1778348652637,43.93,80848.92,0.0,0.99725,0.0,0.5768]
[1778348654793,43.93,80847.97,0.0,0.99725,0.0,0.5773]
[1778348654809,43.93,80847.97,0.0,0.99725,0.0,0.5773]
[1778348660693,43.93,80840.84,0.0,0.99723,0.0,0.58108]
[1778348661324,43.93,80840.84,0.0,0.99723,0.0,0.58108]
[1778348661560,43.93,80840.84,0.0,0.99723,0.0,0.58108]
[1778348664656,43.93,80837.78,0.0,0.99722,0.0,0.58271]
[1778348664815,43.93,80837.78,0.0,0.99722,0.0,0.58271]
[1778348664876,43.93,80837.66,0.0,0.99722,0.0,0.58277]
[1778348671770,43.93,80836.19,0.0,0.99722,0.0,0.58288]
[1778348672240,43.93,80836.19,0.0,0.99722,0.0,0.58288]
[1778348675798,43.93,80829.41,0.0,0.9972,0.0,0.58651]
[1778348677062,43.93,80828.39,0.0,0.99719,0.0,0.58705]
[1778348677313,43.93,80828.39,0.0,0.99719,0.0,0.58705]
[1778348677812,43.93,80828.4,0.0,0.99719,0.0,0.58705]
[1778348684861,43.93,80828.23,0.0,0.99719,0.0,0.58714]
[1778348689896,43.93,80826.47,0.0,0.99719,0.0,0.58808]
[1778348693924,43.93,80820.73,0.0,0.99717,0.0,0.59117]
[1778348695938,43.93,80815.69,0.0,0.99716,0.0,0.59389]
[1778348702987,43.93,80815.99,0.0,0.99716,0.0,0.59373]
[1778348708024,43.93,80816.04,0.0,0.99716,0.0,0.5937]
[1778348713059,43.93,80815.27,0.0,0.99716,0.0,0.59412]
[1778348719101,43.93,80816.24,0.0,0.99716,0.0,0.5936]
[1778348725143,43.93,80816.17,0.0,0.99716,0.0,0.59363]
[1778348730178,43.93,80815.96,0.0,0.99716,0.0,0.59375]
[1778348735213,43.93,80815.11,0.0,0.99716,0.0,0.59353]
[1778348740248,43.93,80814.52,0.0,0.99716,0.0,0.59385]
[1778348745283,43.93,80814.83,0.0,0.99716,0.0,0.59368]
[1778348750318,43.93,80814.8,0.0,0.99716,0.0,0.5937]
[1778348755353,43.93,80813.37,0.0,0.99715,0.0,0.59447]
[1778348760388,43.93,80816.73,0.0,0.99716,0.0,0.59265]
[1778348766430,43.93,80817.74,0.0,0.99717,0.0,0.59211]
[1778348771465,43.93,80818.16,0.0,0.99717,0.0,0.59188]
[1778348779529,43.93,80821.4,0.0,0.99718,0.0,0.59013]
[1778348783557,43.93,80824.28,0.0,0.99718,0.0,0.58858]
[1778348788592,43.93,80827.5,0.0,0.99719,0.0,0.58686]
[1778348799669,43.93,80828.23,0.0,0.9972,0.0,0.58579]
[1778348806718,43.93,80827.45,0.0,0.9972,0.0,0.58621]
[1778348811753,43.93,80828.68,0.0,0.9972,0.0,0.58555]
[1778348816789,43.93,80828.43,0.0,0.9972,0.0,0.58568]
[1778348821824,43.93,80828.85,0.0,0.9972,0.0,0.58546]
[1778348829880,43.93,80829.57,0.0,0.9972,0.0,0.58507]
[1778348834915,43.93,80829.96,0.0,0.9972,0.0,0.58487]
[1778348839950,43.93,80831.76,0.0,0.99721,0.0,0.58391]
[1778348844985,43.93,80831.77,0.0,0.99721,0.0,0.5839]
[1778348845992,43.93,80828.29,0.0,0.9972,0.0,0.58576]
[1778348851027,43.93,80826.96,0.0,0.9972,0.0,0.5858]
[1778348856062,43.93,80827.15,0.0,0.9972,0.0,0.5857]
[1778348862104,43.93,80826.25,0.0,0.9972,0.0,0.58618]
[1778348867139,43.93,80826.64,0.0,0.9972,0.0,0.58597]
[1778348872174,43.93,80827.41,0.0,0.9972,0.0,0.58556]
[1778348877223,43.93,80826.95,0.0,0.9972,0.0,0.5858]
[1778348882258,43.93,80826.92,0.0,0.9972,0.0,0.58582]
[1778348887293,43.93,80826.87,0.0,0.9972,0.0,0.58585]
[1778348892330,43.93,80823.1,0.0,0.99719,0.0,0.58787]
[1778348896358,43.93,80819.67,0.0,0.99718,0.0,0.58971]
[1778348903407,43.93,80817.97,0.0,0.99717,0.0,0.59063]
[1778348908445,43.93,80817.88,0.0,0.99717,0.0,0.59068]
[1778348913480,43.93,80817.91,0.0,0.99718,0.0,0.58998]
[1778348921536,43.93,80817.47,0.0,0.99717,0.0,0.59022]
[1778348926571,43.93,80817.36,0.0,0.99717,0.0,0.59028]
[1778348934627,43.93,80817.47,0.0,0.99717,0.0,0.59022]
[1778348944697,43.93,80817.72,0.0,0.99718,0.0,0.59008]
[1778348950741,43.93,80817.59,0.0,0.99717,0.0,0.59015]
[1778348957043,43.93,80817.55,0.0,0.99717,0.0,0.59018]
[1778348960980,43.93,80814.33,0.0,0.99717,0.0,0.59191]
[1778348967072,43.93,80809.47,0.0,0.99715,0.0,0.59454]
[1778348971889,43.93,80802.44,0.0,0.99713,0.0,0.59768]
[1778348975326,43.93,80800.74,0.0,0.99713,0.0,0.59861]
[1778348975561,43.93,80799.96,0.0,0.99713,0.0,0.59904]
[1778348975917,43.93,80799.8,0.0,0.99713,0.0,0.59912]
[1778348981959,43.93,80798.37,0.0,0.99712,0.0,0.5999]
[1778348985065,43.93,80798.51,0.0,0.99712,0.0,0.59983]
[1778348985142,43.93,80790.66,0.0,0.9971,0.0,0.60413]
[1778348988001,43.93,80789.28,0.0,0.99709,0.0,0.60489]
[1778348993036,43.93,80788.39,0.0,0.99709,0.0,0.60538]
[1778348998071,43.93,80789.61,0.0,0.9971,0.0,0.60471]
[1778349002099,43.93,80795.25,0.0,0.99711,0.0,0.60161]
[1778349002535,43.93,80795.25,0.0,0.99711,0.0,0.60161]
[1778349005771,43.93,80796.75,0.0,0.99712,0.0,0.60079]
[1778349005814,43.93,80796.75,0.0,0.99712,0.0,0.60079]
[1778349006127,43.93,80796.86,0.0,0.99712,0.0,0.60073]
[1778349012170,43.93,80796.97,0.0,0.99712,0.0,0.60067]
[1778349017204,43.93,80797.61,0.0,0.99712,0.0,0.60032]
[1778349024256,43.93,80800.26,0.0,0.99713,0.0,0.59887]
[1778349029292,43.93,80804.49,0.0,0.99714,0.0,0.59657]
[1778349035334,43.93,80805.91,0.0,0.99715,0.0,0.59511]
[1778349040369,43.93,80805.54,0.0,0.99715,0.0,0.59531]
[1778349045404,43.93,80806.97,0.0,0.99715,0.0,0.59454]
[1778349050439,43.93,80807.14,0.0,0.99715,0.0,0.59445]
[1778349055474,43.93,80807.14,0.0,0.99715,0.0,0.59445]
[1778349061516,43.93,80807.25,0.0,0.99715,0.0,0.59439]
[1778349067559,43.93,80807.11,0.0,0.99715,0.0,0.59446]
[1778349073601,43.93,80807.06,0.0,0.99715,0.0,0.59449]
[1778349079643,43.93,80807.67,0.0,0.99715,0.0,0.59416]
[1778349088708,43.93,80807.46,0.0,0.99715,0.0,0.59427]
[1778349094749,43.93,80807.21,0.0,0.99715,0.0,0.59373]
[1778349097770,43.93,80802.21,0.0,0.99714,0.0,0.59644]
[1778349102805,43.93,80797.66,0.0,0.99713,0.0,0.59892]
[1778349108847,43.93,80796.05,0.0,0.99712,0.0,0.5998]
[1778349118917,43.93,80795.05,0.0,0.99712,0.0,0.60035]
[1778349122945,43.93,80801.82,0.0,0.99714,0.0,0.59665]
[1778349127980,43.93,80802.2,0.0,0.99714,0.0,0.59645]
[1778349133016,43.93,80804.99,0.0,0.99715,0.0,0.59493]
[1778349138051,43.93,80805.73,0.0,0.99715,0.0,0.59453]
[1778349143086,43.93,80805.48,0.0,0.99715,0.0,0.59467]
[1778349148121,43.93,80805.67,0.0,0.99715,0.0,0.59456]
[1778349156177,43.93,80805.7,0.0,0.99715,0.0,0.59387]
[1778349161212,43.93,80805.77,0.0,0.99715,0.0,0.59383]
[1778349166247,43.93,80805.45,0.0,0.99715,0.0,0.594]
[1778349173296,43.93,80805.52,0.0,0.99715,0.0,0.59396]
[1778349181352,43.93,80805.48,0.0,0.99715,0.0,0.59398]
[1778349187396,43.93,80805.47,0.0,0.99715,0.0,0.59399]
[1778349192431,43.93,80805.66,0.0,0.99715,0.0,0.59389]
[1778349199480,43.93,80805.84,0.0,0.99715,0.0,0.59379]
[1778349204515,43.93,80807.74,0.0,0.99716,0.0,0.59276]
[1778349213578,43.93,80809.08,0.0,0.99717,0.0,0.59136]
[1778349219527,43.93,80809.42,0.0,0.99717,0.0,0.59117]
[1778349219561,43.93,80809.42,0.0,0.99717,0.0,0.59117]
[1778349219534,43.93,80809.49,0.0,0.99717,0.0,0.59114]
[1778349224658,43.93,80805.7,0.0,0.99716,0.0,0.59318]
[1778349225665,43.93,80802.16,0.0,0.99715,0.0,0.5951]
[1778349230700,43.93,80800.31,0.0,0.99714,0.0,0.59611]
[1778349233721,43.93,80796.1,0.0,0.99713,0.0,0.5984]
[1778349238756,43.93,80794.4,0.0,0.99712,0.0,0.59933]
[1778349243791,43.93,80795.06,0.0,0.99712,0.0,0.59897]
[1778349248826,43.93,80794.84,0.0,0.99712,0.0,0.59909]
[1778349253861,43.93,80794.73,0.0,0.99712,0.0,0.59915]
[1778349258896,43.93,80794.63,0.0,0.99712,0.0,0.59921]
[1778349263931,43.93,80794.01,0.0,0.99712,0.0,0.59955]
[1778349269973,43.93,80793.41,0.0,0.99712,0.0,0.59987]
[1778349275008,43.93,80793.36,0.0,0.99712,0.0,0.59921]
[1778349280044,43.93,80793.81,0.0,0.99712,0.0,0.59897]
[1778349285079,43.93,80794.52,0.0,0.99713,0.0,0.59858]
[1778349289107,43.93,80791.04,0.0,0.99712,0.0,0.60048]
[1778349294142,43.93,80787.89,0.0,0.99711,0.0,0.60221]
[1778349298170,43.93,80783.35,0.0,0.99709,0.0,0.60471]
[1778349299177,43.93,80779.56,0.0,0.99708,0.0,0.6068]
[1778349305220,43.93,80777.11,0.0,0.99707,0.0,0.60815]
[1778349308241,43.93,80773.52,0.0,0.99706,0.0,0.61014]
[1778349313276,43.93,80770.92,0.0,0.99706,0.0,0.61159]
[1778349318623,43.93,80767.83,0.0,0.99705,0.0,0.61331]
[1778349324354,43.93,80766.69,0.0,0.99704,0.0,0.61394]
[1778349329388,43.93,80766.65,0.0,0.99704,0.0,0.61397]
[1778349335434,43.93,80764.69,0.0,0.99704,0.0,0.61436]
[1778349340469,43.93,80763.03,0.0,0.99704,0.0,0.61529]
[1778349345504,43.93,80762.48,0.0,0.99703,0.0,0.6156]
[1778349350114,43.93,80761.0,0.0,0.99703,0.0,0.61643]
[1778349353069,43.93,80760.06,0.0,0.99703,0.0,0.61695]
[1778349354810,43.93,80758.95,0.0,0.99702,0.0,0.61758]
[1778349355064,43.93,80758.95,0.0,0.99702,0.0,0.61758]
[1778349355574,43.93,80759.11,0.0,0.99702,0.0,0.61749]
[1778349360609,43.93,80759.75,0.0,0.99703,0.0,0.61713]
[1778349360878,43.93,80759.75,0.0,0.99703,0.0,0.61713]
[1778349361060,43.93,80759.75,0.0,0.99703,0.0,0.61713]
[1778349366651,43.93,80758.14,0.0,0.99702,0.0,0.61803]
[1778349371686,43.93,80758.31,0.0,0.99702,0.0,0.61794]
[1778349377729,43.93,80758.1,0.0,0.99702,0.0,0.61805]
[1778349378223,43.93,80758.1,0.0,0.99702,0.0,0.61805]
[1778349378310,43.93,80758.1,0.0,0.99702,0.0,0.61805]
[1778349378396,43.93,80758.1,0.0,0.99702,0.0,0.61805]
[1778349378559,43.93,80758.1,0.0,0.99702,0.0,0.61805]
[1778349378735,43.93,80758.35,0.0,0.99702,0.0,0.61791]
[1778349388805,43.93,80758.35,0.0,0.99702,0.0,0.61791]
[1778349393840,43.93,80758.44,0.0,0.99703,0.0,0.61716]
[1778349400364,43.93,80758.24,0.0,0.99702,0.0,0.61727]
[1778349400565,43.93,80758.24,0.0,0.99702,0.0,0.61727]
[1778349400663,43.93,80758.24,0.0,0.99702,0.0,0.61727]
[1778349401542,43.93,80758.24,0.0,0.99702,0.0,0.61727]
[1778349401568,43.93,80758.24,0.0,0.99702,0.0,0.61727]
[1778349406931,43.93,80757.79,0.0,0.99702,0.0,0.61753]
[1778349414987,43.93,80757.66,0.0,0.99702,0.0,0.6176]
[1778349424050,43.93,80757.54,0.0,0.99702,0.0,0.61767]
[1778349428000,43.93,80756.81,0.0,0.99702,0.0,0.61808]
[1778349428062,43.93,80756.81,0.0,0.99702,0.0,0.61808]
[1778349428078,43.93,80756.77,0.0,0.99702,0.0,0.6181]
[1778349429192,43.93,80756.77,0.0,0.99702,0.0,0.6181]
[1778349429310,43.93,80756.77,0.0,0.99702,0.0,0.6181]
[1778349435129,43.93,80756.1,0.0,0.99702,0.0,0.61848]
[1778349439311,43.93,80755.62,0.0,0.99702,0.0,0.61874]
[1778349440166,43.93,80736.24,0.0,0.99696,0.0,0.62972]
[1778349441173,43.93,80730.57,0.0,0.99694,0.0,0.63297]
[1778349442180,43.93,80730.11,0.0,0.99694,0.0,0.63323]
[1778349443227,43.93,80730.11,0.0,0.99694,0.0,0.63323]
[1778349451244,43.93,80729.38,0.0,0.99694,0.0,0.63294]
[1778349458293,43.93,80729.08,0.0,0.99694,0.0,0.63311]
[1778349463482,43.93,80728.53,0.0,0.99694,0.0,0.63342]
[1778349463561,43.93,80728.53,0.0,0.99694,0.0,0.63342]
[1778349463584,43.93,80728.59,0.0,0.99694,0.0,0.63339]
[1778349464984,43.93,80728.51,0.0,0.99694,0.0,0.63344]
[1778349465062,43.93,80728.51,0.0,0.99694,0.0,0.63344]
[1778349468364,43.93,80738.36,0.0,0.99697,0.0,0.6278]
[1778349469371,43.93,80741.88,0.0,0.99698,0.0,0.6258]
[1778349470839,43.93,80741.88,0.0,0.99698,0.0,0.6258]
[1778349471072,43.93,80740.67,0.0,0.99697,0.0,0.62649]
[1778349471385,43.93,80740.1,0.0,0.99697,0.0,0.62681]
[1778349472056,43.93,80740.1,0.0,0.99697,0.0,0.62681]
[1778349472310,43.93,80740.1,0.0,0.99697,0.0,0.62681]
[1778349475340,43.93,80740.53,0.0,0.99697,0.0,0.62657]
[1778349476421,43.93,80749.79,0.0,0.997,0.0,0.62132]
[1778349478435,43.93,80752.11,0.0,0.99701,0.0,0.62002]
[1778349479218,43.93,80752.11,0.0,0.99701,0.0,0.62002]
[1778349480449,43.93,80747.3,0.0,0.99699,0.0,0.62273]
[1778349485484,43.93,80744.32,0.0,0.99699,0.0,0.62442]
[1778349488551,43.93,80744.15,0.0,0.99698,0.0,0.62451]
[1778349488562,43.93,80744.15,0.0,0.99698,0.0,0.62451]
[1778349491537,43.93,80775.58,0.0,0.99708,0.0,0.60692]
[1778349492544,43.93,80788.71,0.0,0.99712,0.0,0.5997]
[1778349493551,43.93,80790.74,0.0,0.99713,0.0,0.59859]
[1778349496491,43.93,80791.05,0.0,0.99713,0.0,0.59842]
[1778349496562,43.93,80791.05,0.0,0.99713,0.0,0.59842]
[1778349496572,43.93,80791.63,0.0,0.99713,0.0,0.5981]
[1778349499487,43.93,80792.68,0.0,0.99713,0.0,0.59753]
[1778349499560,43.93,80792.68,0.0,0.99713,0.0,0.59753]
[1778349502614,43.93,80796.6,0.0,0.99714,0.0,0.5954]
[1778349504041,43.93,80796.56,0.0,0.99714,0.0,0.59542]
[1778349504061,43.93,80796.56,0.0,0.99714,0.0,0.59542]
[1778349504628,43.93,80796.59,0.0,0.99714,0.0,0.5954]
[1778349505442,43.93,80796.59,0.0,0.99714,0.0,0.5954]
[1778349505562,43.93,80796.59,0.0,0.99714,0.0,0.5954]
[1778349511419,43.93,80797.58,0.0,0.99715,0.0,0.59486]
[1778349511563,43.93,80797.58,0.0,0.99715,0.0,0.59486]
[1778349511571,43.93,80797.58,0.0,0.99715,0.0,0.59418]
[1778349512140,43.93,80797.58,0.0,0.99715,0.0,0.59418]
[1778349512312,43.93,80797.58,0.0,0.99715,0.0,0.59418]
[1778349514698,43.93,80803.38,0.0,0.99717,0.0,0.59104]
[1778349518201,43.93,80805.09,0.0,0.99717,0.0,0.59012]
[1778349518318,43.93,80805.09,0.0,0.99717,0.0,0.59012]
[1778349519733,43.93,80810.45,0.0,0.99719,0.0,0.58723]
[1778349520988,43.93,80812.41,0.0,0.99719,0.0,0.58618]
[1778349521069,43.93,80812.41,0.0,0.99719,0.0,0.58618]
[1778349521747,43.93,80812.0,0.0,0.99719,0.0,0.5864]
[1778349526782,43.93,80812.17,0.0,0.99719,0.0,0.58631]
[1778349527077,43.93,80812.17,0.0,0.99719,0.0,0.58631]
[1778349527311,43.93,80812.17,0.0,0.99719,0.0,0.58631]
[1778349532824,43.93,80812.02,0.0,0.99719,0.0,0.58639]
[1778349539873,43.93,80811.6,0.0,0.99719,0.0,0.58662]
[1778349542547,43.93,80812.52,0.0,0.99719,0.0,0.58612]
[1778349542560,43.93,80812.52,0.0,0.99719,0.0,0.58612]
[1778349542895,43.93,80812.6,0.0,0.99719,0.0,0.58608]
[1778349544116,43.93,80812.63,0.0,0.99719,0.0,0.58606]
[1778349544314,43.93,80812.63,0.0,0.99719,0.0,0.58606]
[1778349549946,43.93,80811.17,0.0,0.99719,0.0,0.58685]
[1778349555986,43.93,80810.66,0.0,0.99719,0.0,0.58712]
[1778349560706,43.93,80808.69,0.0,0.99718,0.0,0.58818]
[1778349560811,43.93,80808.69,0.0,0.99718,0.0,0.58818]
[1778349560910,43.93,80808.49,0.0,0.99718,0.0,0.58829]
[1778349563025,43.93,80806.47,0.0,0.99717,0.0,0.58937]
[1778349563063,43.93,80806.47,0.0,0.99717,0.0,0.58937]
[1778349569080,43.93,80806.46,0.0,0.99717,0.0,0.58938]
[1778349570788,43.93,80806.46,0.0,0.99717,0.0,0.58938]
[1778349570809,43.93,80806.46,0.0,0.99717,0.0,0.58938]
[1778349570890,43.93,80806.29,0.0,0.99717,0.0,0.58947]
[1778349572466,43.93,80805.91,0.0,0.99718,0.0,0.589]
[1778349572567,43.93,80805.91,0.0,0.99718,0.0,0.589]
[1778349580157,43.93,80803.92,0.0,0.99717,0.0,0.59007]
[1778349587209,43.93,80803.85,0.0,0.99717,0.0,0.59011]
[1778349588667,43.93,80803.85,0.0,0.99717,0.0,0.59011]
[1778349588809,43.93,80803.85,0.0,0.99717,0.0,0.59011]
[1778349588906,43.93,80803.69,0.0,0.99717,0.0,0.5902]
[1778349590475,43.93,80803.54,0.0,0.99717,0.0,0.59028]
[1778349590564,43.93,80803.54,0.0,0.99717,0.0,0.59028]
[1778349596272,43.93,80803.02,0.0,0.99717,0.0,0.59056]
[1778349601070,43.93,80802.75,0.0,0.99717,0.0,0.5907]
[1778349601309,43.93,80805.55,0.0,0.99717,0.0,0.58919]
[1778349602316,43.93,80817.6,0.0,0.99721,0.0,0.58273]
[1778349604331,43.93,80818.0,0.0,0.99721,0.0,0.58252]
[1778349605051,43.93,80818.0,0.0,0.99721,0.0,0.58252]
[1778349605338,43.93,80817.14,0.0,0.99721,0.0,0.58298]
[1778349612387,43.93,80817.72,0.0,0.99721,0.0,0.58267]
[1778349617252,43.93,80817.35,0.0,0.99721,0.0,0.58287]
[1778349617316,43.93,80817.35,0.0,0.99721,0.0,0.58287]
[1778349620035,43.93,80817.24,0.0,0.99721,0.0,0.58292]
[1778349620063,43.93,80817.24,0.0,0.99721,0.0,0.58292]
[1778349620445,43.93,80817.33,0.0,0.99721,0.0,0.58288]
[1778349623235,43.93,80818.54,0.0,0.99721,0.0,0.58223]
[1778349623313,43.93,80818.54,0.0,0.99721,0.0,0.58223]
[1778349627502,43.93,80824.82,0.0,0.99723,0.0,0.57889]
[1778349629095,43.93,80824.91,0.0,0.99723,0.0,0.57884]
[1778349629310,43.93,80824.91,0.0,0.99723,0.0,0.57884]
[1778349629516,43.93,80825.15,0.0,0.99723,0.0,0.57872]
[1778349633544,43.93,80820.91,0.0,0.99722,0.0,0.5803]
[1778349636028,43.93,80822.15,0.0,0.99723,0.0,0.57964]
[1778349636065,43.93,80821.81,0.0,0.99722,0.0,0.57982]
[1778349637572,43.93,80824.69,0.0,0.99723,0.0,0.57829]
[1778349641921,43.93,80826.61,0.0,0.99724,0.0,0.57728]
[1778349642022,43.93,80826.66,0.0,0.99724,0.0,0.57725]
[1778349642063,43.93,80826.66,0.0,0.99724,0.0,0.57725]
[1778349642608,43.93,80827.52,0.0,0.99724,0.0,0.57679]
[1778349644571,43.93,80828.16,0.0,0.99724,0.0,0.57646]
[1778349644813,43.93,80828.16,0.0,0.99724,0.0,0.57646]
[1778349651670,43.93,80827.95,0.0,0.99724,0.0,0.57657]
[1778349655784,43.93,80827.93,0.0,0.99724,0.0,0.57658]
[1778349655813,43.93,80827.93,0.0,0.99724,0.0,0.57658]
[1778349655914,43.93,80826.48,0.0,0.99724,0.0,0.57734]
[1778349658061,43.93,80825.01,0.0,0.99723,0.0,0.57812]
[1778349658314,43.93,80825.01,0.0,0.99723,0.0,0.57812]
[1778349663754,43.93,80825.27,0.0,0.99723,0.0,0.57798]
[1778349666452,43.93,80825.41,0.0,0.99724,0.0,0.57791]
[1778349666562,43.93,80825.41,0.0,0.99724,0.0,0.57791]
[1778349666775,43.93,80825.53,0.0,0.99724,0.0,0.57785]
[1778349668789,43.93,80828.18,0.0,0.99724,0.0,0.57644]
[1778349669344,43.93,80828.18,0.0,0.99724,0.0,0.57644]
[1778349669567,43.93,80828.18,0.0,0.99724,0.0,0.57644]
[1778349674831,43.93,80827.56,0.0,0.99724,0.0,0.57677]
[1778349676845,43.93,80832.05,0.0,0.99725,0.0,0.5744]
[1778349677852,43.93,80841.41,0.0,0.99728,0.0,0.56949]
[1778349678511,43.93,80841.41,0.0,0.99728,0.0,0.56949]
[1778349678561,43.93,80841.41,0.0,0.99728,0.0,0.56949]
[1778349678859,43.93,80844.74,0.0,0.99729,0.0,0.56775]
[1778349680873,43.93,80842.17,0.0,0.99728,0.0,0.56909]
[1778349681717,43.93,80842.17,0.0,0.99728,0.0,0.56909]
[1778349681815,43.93,80842.17,0.0,0.99728,0.0,0.56909]
[1778349686915,43.93,80841.89,0.0,0.99728,0.0,0.56924]
[1778349689908,43.93,80842.6,0.0,0.99728,0.0,0.56887]
[1778349690073,43.93,80842.6,0.0,0.99728,0.0,0.56887]
[1778349689936,43.93,80843.28,0.0,0.99729,0.0,0.56851]
[1778349690943,43.93,80844.21,0.0,0.99729,0.0,0.56803]
[1778349692747,43.93,80844.78,0.0,0.99729,0.0,0.56707]
[1778349692812,43.93,80844.78,0.0,0.99729,0.0,0.56707]
[1778349693964,43.93,80849.61,0.0,0.99731,0.0,0.56456]
[1778349694147,43.93,80849.61,0.0,0.99731,0.0,0.56456]
[1778349694314,43.93,80849.61,0.0,0.99731,0.0,0.56456]
[1778349694972,43.93,80853.63,0.0,0.99732,0.0,0.56248]
[1778349701028,43.93,80854.84,0.0,0.99732,0.0,0.56185]
[1778349704732,43.93,80855.38,0.0,0.99732,0.0,0.56157]
[1778349704811,43.93,80855.38,0.0,0.99732,0.0,0.56157]
[1778349713113,43.93,80855.82,0.0,0.99732,0.0,0.56134]
[1778349714154,43.93,80855.82,0.0,0.99732,0.0,0.56134]
[1778349714314,43.93,80855.82,0.0,0.99732,0.0,0.56134]
[1778349714405,43.93,80856.71,0.0,0.99733,0.0,0.56088]
[1778349716133,43.93,80858.52,0.0,0.99733,0.0,0.55995]
[1778349717225,43.93,80858.52,0.0,0.99733,0.0,0.55995]
[1778349717312,43.93,80858.52,0.0,0.99733,0.0,0.55995]
[1778349723228,43.93,80858.01,0.0,0.99733,0.0,0.56021]
[1778349723308,43.93,80858.01,0.0,0.99733,0.0,0.56021]
[1778349723329,43.93,80854.48,0.0,0.99732,0.0,0.56204]
[1778349725107,43.93,80854.48,0.0,0.99732,0.0,0.56204]
[1778349724189,43.93,80851.6,0.0,0.99731,0.0,0.56353]
[1778349725311,43.93,80851.6,0.0,0.99731,0.0,0.56353]
[1778349728846,43.93,80850.69,0.0,0.99731,0.0,0.564]
[1778349729061,43.93,80850.69,0.0,0.99731,0.0,0.564]
[1778349729069,43.93,80850.69,0.0,0.99731,0.0,0.564]
[1778349731329,43.93,80850.33,0.0,0.99731,0.0,0.56419]
[1778349731566,43.93,80850.33,0.0,0.99731,0.0,0.56419]
[1778349737280,43.93,80851.22,0.0,0.99731,0.0,0.56372]
[1778349742928,43.93,80851.29,0.0,0.99731,0.0,0.56369]
[1778349746894,43.93,80852.92,0.0,0.99732,0.0,0.56284]
[1778349747062,43.93,80852.92,0.0,0.99732,0.0,0.56284]
[1778349749059,43.93,80852.98,0.0,0.99732,0.0,0.56281]
[1778349749128,43.93,80853.19,0.0,0.99732,0.0,0.5627]
[1778349756414,43.93,80853.27,0.0,0.99732,0.0,0.56201]
[1778349760691,43.93,80853.35,0.0,0.99732,0.0,0.56197]
[1778349760813,43.93,80853.35,0.0,0.99732,0.0,0.56197]
[1778349766484,43.93,80853.46,0.0,0.99732,0.0,0.56191]
[1778349771519,43.93,80853.09,0.0,0.99732,0.0,0.5621]
[1778349772526,43.93,80848.66,0.0,0.99731,0.0,0.5644]
[1778349773533,43.93,80844.43,0.0,0.99729,0.0,0.56659]
[1778349774781,43.93,80844.43,0.0,0.99729,0.0,0.56659]
[1778349774810,43.93,80844.43,0.0,0.99729,0.0,0.56659]
[1778349775787,43.93,80841.55,0.0,0.99729,0.0,0.5681]
[1778349775812,43.93,80841.55,0.0,0.99729,0.0,0.5681]
[1778349775888,43.93,80842.3,0.0,0.99729,0.0,0.56771]
[1778349781594,43.93,80842.76,0.0,0.99729,0.0,0.56747]
[1778349786629,43.93,80843.25,0.0,0.99729,0.0,0.56721]
[1778349788478,43.93,80843.31,0.0,0.99729,0.0,0.56718]
[1778349788564,43.93,80843.31,0.0,0.99729,0.0,0.56718]
[1778349793678,43.93,80842.62,0.0,0.99729,0.0,0.56754]
[1778349798713,43.93,80840.37,0.0,0.99728,0.0,0.56871]
[1778349800796,43.93,80839.81,0.0,0.99728,0.0,0.56901]
[1778349800811,43.93,80839.81,0.0,0.99728,0.0,0.56901]
[1778349801866,43.93,80836.65,0.0,0.99727,0.0,0.57066]
[1778349802061,43.93,80836.65,0.0,0.99727,0.0,0.57066]
[1778349802162,43.93,80835.79,0.0,0.99727,0.0,0.57111]
[1778349807777,43.93,80830.6,0.0,0.99726,0.0,0.57384]
[1778349810313,43.93,80827.56,0.0,0.99725,0.0,0.57544]
[1778349810562,43.93,80827.56,0.0,0.99725,0.0,0.57544]
[1778349819799,43.93,80826.59,0.0,0.99725,0.0,0.57529]
[1778349819813,43.93,80826.59,0.0,0.99725,0.0,0.57529]
[1778349820928,43.93,80826.73,0.0,0.99725,0.0,0.57521]
[1778349821062,43.93,80826.73,0.0,0.99725,0.0,0.57521]
[1778349821161,43.93,80826.59,0.0,0.99725,0.0,0.57529]
[1778349829930,43.93,80825.84,0.0,0.99725,0.0,0.57568]
[1778349831926,43.93,80826.59,0.0,0.99725,0.0,0.57529]
[1778349832063,43.93,80826.59,0.0,0.99725,0.0,0.57529]
[1778349837986,43.93,80826.93,0.0,0.99725,0.0,0.57511]
[1778349846042,43.93,80826.32,0.0,0.99725,0.0,0.57543]
[1778349852980,43.93,80826.39,0.0,0.99725,0.0,0.57539]
[1778349853061,43.93,80826.39,0.0,0.99725,0.0,0.57539]
[1778349853528,43.93,80826.39,0.0,0.99725,0.0,0.57539]
[1778349853561,43.93,80826.39,0.0,0.99725,0.0,0.57539]
[1778349855105,43.93,80826.35,0.0,0.99725,0.0,0.57541]
[1778349863162,43.93,80826.47,0.0,0.99725,0.0,0.57535]
[1778349867199,43.93,80832.63,0.0,0.99726,0.0,0.57211]
[1778349868179,43.93,80832.63,0.0,0.99726,0.0,0.57211]
[1778349868314,43.93,80834.36,0.0,0.99727,0.0,0.5712]
[1778349872911,43.93,80836.97,0.0,0.99728,0.0,0.56917]
[1778349873063,43.93,80836.97,0.0,0.99728,0.0,0.56917]
[1778349873957,43.93,80837.67,0.0,0.99728,0.0,0.5688]
[1778349874062,43.93,80837.67,0.0,0.99728,0.0,0.5688]
[1778349874248,43.93,80837.82,0.0,0.99728,0.0,0.56872]
[1778349878276,43.93,80843.88,0.0,0.9973,0.0,0.56557]
[1778349878404,43.93,80843.88,0.0,0.9973,0.0,0.56557]
[1778349878561,43.93,80843.88,0.0,0.9973,0.0,0.56557]
[1778349885858,43.93,80845.88,0.0,0.99731,0.0,0.56453]
[1778349888044,43.93,80845.61,0.0,0.9973,0.0,0.56467]
[1778349888062,43.93,80845.61,0.0,0.9973,0.0,0.56467]
[1778349889974,43.93,80844.42,0.0,0.9973,0.0,0.56528]
[1778349890062,43.93,80844.42,0.0,0.9973,0.0,0.56528]
[1778349890159,43.93,80844.42,0.0,0.9973,0.0,0.56528]
[1778349891376,43.93,80839.53,0.0,0.99729,0.0,0.56783]
[1778349893130,43.93,80839.53,0.0,0.99729,0.0,0.56783]
[1778349893311,43.93,80835.96,0.0,0.99728,0.0,0.5697]
[1778349895404,43.93,80826.81,0.0,0.99725,0.0,0.5745]
[1778349896593,43.93,80826.81,0.0,0.99725,0.0,0.5745]
[1778349896814,43.93,80826.81,0.0,0.99725,0.0,0.5745]
[1778349896817,43.93,80825.51,0.0,0.99725,0.0,0.57519]
[1778349899663,43.93,80823.85,0.0,0.99724,0.0,0.57607]
[1778349899808,43.93,80823.85,0.0,0.99724,0.0,0.57607]
[1778349901446,43.93,80818.09,0.0,0.99723,0.0,0.57912]
[1778349906537,43.93,80819.92,0.0,0.99723,0.0,0.57815]
[1778349906563,43.93,80819.92,0.0,0.99723,0.0,0.57815]
[1778349906794,43.93,80819.92,0.0,0.99723,0.0,0.57815]
[1778349906812,43.93,80819.92,0.0,0.99723,0.0,0.57815]
[1778349906895,43.93,80820.79,0.0,0.99723,0.0,0.57769]
[1778349912523,43.93,80819.46,0.0,0.99723,0.0,0.57839]
[1778349917558,43.93,80818.17,0.0,0.99723,0.0,0.57908]
[1778349922593,43.93,80818.39,0.0,0.99723,0.0,0.57896]
[1778349928810,43.93,80818.46,0.0,0.99723,0.0,0.57892]
[1778349929064,43.93,80818.46,0.0,0.99723,0.0,0.57892]
[1778349939713,43.93,80817.69,0.0,0.99723,0.0,0.57866]
[1778349945679,43.93,80817.72,0.0,0.99723,0.0,0.57865]
[1778349945813,43.93,80817.72,0.0,0.99723,0.0,0.57865]
[1778349947786,43.93,80817.72,0.0,0.99723,0.0,0.57865]
[1778349947812,43.93,80817.72,0.0,0.99723,0.0,0.57865]
[1778349947883,43.93,80817.73,0.0,0.99723,0.0,0.57864]
[1778349953811,43.93,80817.63,0.0,0.99723,0.0,0.57869]
[1778349963881,43.93,80817.74,0.0,0.99723,0.0,0.57863]
[1778349965447,43.93,80817.89,0.0,0.99723,0.0,0.57855]
[1778349965560,43.93,80817.89,0.0,0.99723,0.0,0.57855]
[1778349970930,43.93,80818.16,0.0,0.99723,0.0,0.57841]
[1778349974336,43.93,80818.17,0.0,0.99723,0.0,0.57841]
[1778349974562,43.93,80816.63,0.0,0.99723,0.0,0.57922]
[1778349976677,43.93,80815.23,0.0,0.99722,0.0,0.57997]
[1778349976816,43.93,80815.23,0.0,0.99722,0.0,0.57997]
[1778349976882,43.93,80815.23,0.0,0.99722,0.0,0.57997]
[1778349982007,43.93,80815.32,0.0,0.99722,0.0,0.57992]
[1778349990267,43.93,80815.52,0.0,0.99722,0.0,0.57981]
[1778349990310,43.93,80815.52,0.0,0.99722,0.0,0.57981]
[1778349998119,43.93,80814.96,0.0,0.99722,0.0,0.57944]
[1778350003154,43.93,80814.88,0.0,0.99722,0.0,0.57948]
[1778350005093,43.93,80814.46,0.0,0.99722,0.0,0.57971]
[1778350005308,43.93,80814.46,0.0,0.99722,0.0,0.57971]
[1778350007625,43.93,80814.35,0.0,0.99722,0.0,0.57977]
[1778350007812,43.93,80814.35,0.0,0.99722,0.0,0.57977]
[1778350013224,43.93,80814.39,0.0,0.99722,0.0,0.57974]
[1778350017098,43.93,80815.21,0.0,0.99722,0.0,0.57931]
[1778350017312,43.93,80815.21,0.0,0.99722,0.0,0.57931]
[1778350022031,43.93,80815.02,0.0,0.99722,0.0,0.57941]
[1778350022066,43.93,80815.02,0.0,0.99722,0.0,0.57941]
[1778350022288,43.93,80813.97,0.0,0.99722,0.0,0.57997]
[1778350027323,43.93,80813.62,0.0,0.99722,0.0,0.58015]
[1778350032144,43.93,80813.6,0.0,0.99722,0.0,0.58016]
[1778350032310,43.93,80813.6,0.0,0.99722,0.0,0.58016]
[1778350034909,43.93,80814.83,0.0,0.99722,0.0,0.57951]
[1778350035070,43.93,80814.83,0.0,0.99722,0.0,0.57951]
[1778350035379,43.93,80820.1,0.0,0.99724,0.0,0.57672]
[1778350035566,43.93,80820.1,0.0,0.99724,0.0,0.57672]
[1778350035812,43.93,80820.1,0.0,0.99724,0.0,0.57672]
[1778350040791,43.93,80824.4,0.0,0.99725,0.0,0.57444]
[1778350041784,43.93,80824.67,0.0,0.99725,0.0,0.5743]
[1778350041814,43.93,80824.67,0.0,0.99725,0.0,0.5743]
[1778350042428,43.93,80824.96,0.0,0.99725,0.0,0.57415]
[1778350047463,43.93,80825.3,0.0,0.99725,0.0,0.57397]
[1778350052498,43.93,80825.1,0.0,0.99726,0.0,0.57341]
[1778350055519,43.93,80831.9,0.0,0.99728,0.0,0.56984]
[1778350056526,43.93,80835.48,0.0,0.99729,0.0,0.56797]
[1778350061561,43.93,80836.74,0.0,0.99729,0.0,0.56731]
[1778350067603,43.93,80837.3,0.0,0.99729,0.0,0.56702]
[1778350080697,43.93,80838.1,0.0,0.99729,0.0,0.5666]
[1778350085732,43.93,80833.57,0.0,0.99728,0.0,0.56896]
[1778350087746,43.93,80829.98,0.0,0.99727,0.0,0.57084]
[1778350092781,43.93,80829.41,0.0,0.99727,0.0,0.57114]
[1778350098823,43.93,80829.42,0.0,0.99727,0.0,0.57114]
[1778350107886,43.93,80831.14,0.0,0.99727,0.0,0.57024]
[1778350112921,43.93,80834.77,0.0,0.99729,0.0,0.56768]
[1778350117956,43.93,80834.16,0.0,0.99728,0.0,0.568]
[1778350122991,43.93,80832.81,0.0,0.99728,0.0,0.5687]
[1778350129033,43.93,80831.87,0.0,0.99728,0.0,0.56919]
[1778350131047,43.93,80828.01,0.0,0.99727,0.0,0.57122]
[1778350136082,43.93,80826.62,0.0,0.99726,0.0,0.57195]
[1778350141117,43.93,80826.48,0.0,0.99726,0.0,0.57202]
[1778350150180,43.93,80827.06,0.0,0.99726,0.0,0.57171]
[1778350154208,43.93,80830.94,0.0,0.99728,0.0,0.56968]
[1778350161257,43.93,80831.3,0.0,0.99728,0.0,0.56949]
[1778350168308,43.93,80831.29,0.0,0.99728,0.0,0.5695]
[1778350173311,43.93,80831.16,0.0,0.99728,0.0,0.5689]
[1778350178378,43.93,80831.27,0.0,0.99728,0.0,0.56885]
[1778350183413,43.93,80824.84,0.0,0.99726,0.0,0.57222]
[1778350184420,43.93,80819.08,0.0,0.99725,0.0,0.57525]
[1778350190462,43.93,80818.32,0.0,0.99724,0.0,0.57565]
[1778350198518,43.93,80814.88,0.0,0.99723,0.0,0.57748]
[1778350202547,43.93,80814.41,0.0,0.99723,0.0,0.57772]
[1778350203555,43.93,80808.82,0.0,0.99722,0.0,0.58069]
[1778350208592,43.93,80806.09,0.0,0.99721,0.0,0.58215]
[1778350214634,43.93,80804.31,0.0,0.9972,0.0,0.5831]
[1778350222690,43.93,80804.33,0.0,0.9972,0.0,0.58309]
[1778350227726,43.93,80804.68,0.0,0.9972,0.0,0.5829]
[1778350233573,43.93,80804.85,0.0,0.9972,0.0,0.58281]
[1778350235062,43.93,80804.85,0.0,0.99721,0.0,0.58214]
[1778350241824,43.93,80803.9,0.0,0.9972,0.0,0.58265]
[1778350243783,43.93,80802.11,0.0,0.9972,0.0,0.5836]
[1778350243812,43.93,80802.11,0.0,0.9972,0.0,0.5836]
[1778350243838,43.93,80803.11,0.0,0.9972,0.0,0.58307]
[1778350244693,43.93,80803.11,0.0,0.9972,0.0,0.58307]
[1778350244811,43.93,80803.11,0.0,0.9972,0.0,0.58307]
[1778350250625,43.93,80803.86,0.0,0.9972,0.0,0.58267]
[1778350250812,43.93,80804.73,0.0,0.99721,0.0,0.5822]
[1778350251243,43.93,80804.73,0.0,0.99721,0.0,0.5822]
[1778350251311,43.93,80804.73,0.0,0.99721,0.0,0.5822]
[1778350251329,43.93,80804.73,0.0,0.99721,0.0,0.5822]
[1778350261964,43.93,80804.67,0.0,0.99721,0.0,0.58224]
[1778350267981,43.93,80804.39,0.0,0.99721,0.0,0.58238]
[1778350268063,43.93,80804.39,0.0,0.99721,0.0,0.58238]
[1778350268659,43.93,80804.39,0.0,0.99721,0.0,0.58238]
[1778350268139,43.93,80804.39,0.0,0.99721,0.0,0.58238]
[1778350268811,43.93,80804.39,0.0,0.99721,0.0,0.58238]
[1778350274051,43.93,80803.56,0.0,0.9972,0.0,0.58283]
[1778350280093,43.93,80803.7,0.0,0.9972,0.0,0.58275]
[1778350281868,43.93,80803.82,0.0,0.9972,0.0,0.58269]
[1778350282063,43.93,80803.82,0.0,0.9972,0.0,0.58269]
[1778350282470,43.93,80803.82,0.0,0.9972,0.0,0.58269]
[1778350282564,43.93,80803.82,0.0,0.9972,0.0,0.58269]
[1778350282615,43.93,80803.82,0.0,0.9972,0.0,0.58269]
[1778350289156,43.93,80803.85,0.0,0.9972,0.0,0.58267]
[1778350296205,43.93,80802.45,0.0,0.9972,0.0,0.58275]
[1778350300082,43.93,80801.14,0.0,0.9972,0.0,0.58345]
[1778350300314,43.93,80801.14,0.0,0.9972,0.0,0.58345]
[1778350300355,43.93,80801.1,0.0,0.9972,0.0,0.58347]
[1778350300810,43.93,80801.1,0.0,0.9972,0.0,0.58347]
[1778350301072,43.93,80801.1,0.0,0.9972,0.0,0.58347]
[1778350314331,43.93,80800.38,0.0,0.9972,0.0,0.58385]
[1778350316679,43.93,80800.38,0.0,0.9972,0.0,0.58385]
[1778350316811,43.93,80800.38,0.0,0.9972,0.0,0.58385]
[1778350317612,43.93,80800.38,0.0,0.9972,0.0,0.58385]
[1778350317713,43.93,80800.35,0.0,0.9972,0.0,0.58387]
[1778350317817,43.93,80800.35,0.0,0.9972,0.0,0.58387]
[1778350323394,43.93,80800.17,0.0,0.9972,0.0,0.58397]
[1778350325245,43.93,80800.17,0.0,0.9972,0.0,0.58397]
[1778350325311,43.93,80800.17,0.0,0.9972,0.0,0.58397]
[1778350325409,43.93,80799.92,0.0,0.9972,0.0,0.5841]
[1778350326026,43.93,80799.92,0.0,0.9972,0.0,0.5841]
[1778350326067,43.93,80799.92,0.0,0.9972,0.0,0.5841]
[1778350331450,43.93,80798.12,0.0,0.99719,0.0,0.58507]
[1778350333088,43.93,80798.97,0.0,0.99719,0.0,0.58461]
[1778350333311,43.93,80798.97,0.0,0.99719,0.0,0.58461]
[1778350333411,43.93,80798.97,0.0,0.99719,0.0,0.58461]
[1778350333869,43.93,80798.97,0.0,0.99719,0.0,0.58461]
[1778350334062,43.93,80798.97,0.0,0.99719,0.0,0.58461]
[1778350339506,43.93,80798.59,0.0,0.99719,0.0,0.58481]
[1778350350583,43.93,80799.15,0.0,0.99719,0.0,0.58451]
[1778350355618,43.93,80797.99,0.0,0.99719,0.0,0.58446]
[1778350358881,43.93,80797.87,0.0,0.99719,0.0,0.58452]
[1778350359062,43.93,80797.87,0.0,0.99719,0.0,0.58452]
[1778350359621,43.93,80797.87,0.0,0.99719,0.0,0.58452]
[1778350359646,43.93,80798.01,0.0,0.99719,0.0,0.58445]
[1778350359810,43.93,80798.01,0.0,0.99719,0.0,0.58445]
[1778350367702,43.93,80793.52,0.0,0.99718,0.0,0.58686]
[1778350368020,43.93,80793.52,0.0,0.99718,0.0,0.58686]
[1778350368065,43.93,80793.52,0.0,0.99718,0.0,0.58686]
[1778350368709,43.93,80793.45,0.0,0.99718,0.0,0.5869]
[1778350368826,43.93,80793.45,0.0,0.99718,0.0,0.5869]
[1778350369065,43.93,80793.45,0.0,0.99718,0.0,0.5869]
[1778350376765,43.93,80793.11,0.0,0.99718,0.0,0.58708]
[1778350383814,43.93,80793.28,0.0,0.99718,0.0,0.58699]
[1778350387842,43.93,80789.36,0.0,0.99717,0.0,0.5891]
[1778350391870,43.93,80781.31,0.0,0.99715,0.0,0.59346]
[1778350393321,43.93,80781.31,0.0,0.99715,0.0,0.59346]
[1778350393563,43.93,80781.31,0.0,0.99715,0.0,0.59346]
[1778350393663,43.93,80780.59,0.0,0.99714,0.0,0.59385]
[1778350394416,43.93,80780.59,0.0,0.99714,0.0,0.59385]
[1778350394565,43.93,80780.59,0.0,0.99714,0.0,0.59385]
[1778350399926,43.93,80780.77,0.0,0.99714,0.0,0.59375]
[1778350404961,43.93,80780.7,0.0,0.99714,0.0,0.59379]
[1778350409372,43.93,80780.55,0.0,0.99714,0.0,0.59387]
[1778350409562,43.93,80780.55,0.0,0.99714,0.0,0.59387]
[1778350409833,43.93,80780.55,0.0,0.99714,0.0,0.59387]
[1778350409663,43.93,80780.55,0.0,0.99714,0.0,0.59387]
[1778350410064,43.93,80780.55,0.0,0.99714,0.0,0.59387]
[1778350414024,43.93,80777.96,0.0,0.99714,0.0,0.5946]
[1778350420066,43.93,80778.05,0.0,0.99714,0.0,0.59455]
[1778350421513,43.93,80778.05,0.0,0.99714,0.0,0.59455]
[1778350421561,43.93,80778.05,0.0,0.99714,0.0,0.59455]
[1778350421563,43.93,80778.05,0.0,0.99714,0.0,0.59455]
[1778350421960,43.93,80778.05,0.0,0.99714,0.0,0.59455]
[1778350422071,43.93,80778.05,0.0,0.99714,0.0,0.59455]
[1778350427117,43.93,80777.97,0.0,0.99714,0.0,0.59459]
[1778350430206,43.93,80778.01,0.0,0.99714,0.0,0.59457]
[1778350430314,43.93,80778.01,0.0,0.99714,0.0,0.59457]
[1778350436180,43.93,80780.89,0.0,0.99715,0.0,0.593]
[1778350437978,43.93,80783.23,0.0,0.99715,0.0,0.59173]
[1778350438071,43.93,80783.23,0.0,0.99715,0.0,0.59173]
[1778350438802,43.93,80783.23,0.0,0.99715,0.0,0.59173]
[1778350438814,43.93,80783.23,0.0,0.99715,0.0,0.59173]
[1778350438194,43.93,80783.47,0.0,0.99716,0.0,0.5916]
[1778350443229,43.93,80783.5,0.0,0.99716,0.0,0.59159]
[1778350449271,43.93,80781.78,0.0,0.99715,0.0,0.59252]
[1778350450777,43.93,80781.78,0.0,0.99715,0.0,0.59252]
[1778350450812,43.93,80781.78,0.0,0.99715,0.0,0.59252]
[1778350450817,43.93,80781.52,0.0,0.99715,0.0,0.59266]
[1778350451773,43.93,80781.52,0.0,0.99715,0.0,0.59266]
[1778350451813,43.93,80781.52,0.0,0.99715,0.0,0.59266]
[1778350457327,43.93,80779.07,0.0,0.99714,0.0,0.59399]
[1778350461826,43.93,80779.06,0.0,0.99714,0.0,0.594]
[1778350462061,43.93,80779.43,0.0,0.99714,0.0,0.5938]
[1778350462309,43.93,80779.43,0.0,0.99714,0.0,0.5938]
[1778350462406,43.93,80779.43,0.0,0.99714,0.0,0.5938]
[1778350469433,43.93,80778.63,0.0,0.99714,0.0,0.59423]
[1778350469565,43.93,80778.63,0.0,0.99714,0.0,0.59423]
[1778350469871,43.93,80778.63,0.0,0.99714,0.0,0.59423]
[1778350469628,43.93,80778.53,0.0,0.99714,0.0,0.59428]
[1778350470061,43.93,80778.53,0.0,0.99714,0.0,0.59428]
[1778350475504,43.93,80779.86,0.0,0.99715,0.0,0.59288]
[1778350475561,43.93,80779.86,0.0,0.99715,0.0,0.59288]
[1778350475605,43.93,80786.71,0.0,0.99717,0.0,0.58917]
[1778350476575,43.93,80786.71,0.0,0.99717,0.0,0.58917]
[1778350476816,43.93,80786.71,0.0,0.99717,0.0,0.58917]
[1778350482509,43.93,80791.25,0.0,0.99718,0.0,0.58672]
[1778350484012,43.93,80793.95,0.0,0.99719,0.0,0.58527]
[1778350484063,43.93,80793.95,0.0,0.99719,0.0,0.58527]
[1778350484757,43.93,80793.95,0.0,0.99719,0.0,0.58527]
[1778350484812,43.93,80793.95,0.0,0.99719,0.0,0.58527]
[1778350484858,43.93,80794.95,0.0,0.99719,0.0,0.58474]
[1778350488551,43.93,80799.23,0.0,0.9972,0.0,0.58245]
[1778350491872,43.93,80799.2,0.0,0.9972,0.0,0.58246]
[1778350492066,43.93,80800.07,0.0,0.99721,0.0,0.582]
[1778350492580,43.93,80801.0,0.0,0.99721,0.0,0.5815]
[1778350493076,43.93,80801.0,0.0,0.99721,0.0,0.5815]
[1778350493313,43.93,80801.0,0.0,0.99721,0.0,0.5815]
[1778350495601,43.93,80804.54,0.0,0.99722,0.0,0.57962]
[1778350496608,43.93,80807.29,0.0,0.99723,0.0,0.57815]
[1778350497615,43.93,80819.23,0.0,0.99726,0.0,0.57184]
[1778350498622,43.93,80820.71,0.0,0.99727,0.0,0.57107]
[1778350499136,43.93,80820.71,0.0,0.99727,0.0,0.57107]
[1778350499310,43.93,80820.71,0.0,0.99727,0.0,0.57107]
[1778350499629,43.93,80821.43,0.0,0.99727,0.0,0.57069]
[1778350500775,43.93,80821.43,0.0,0.99727,0.0,0.57069]
[1778350500812,43.93,80821.43,0.0,0.99727,0.0,0.57069]
[1778350501643,43.93,80824.72,0.0,0.99728,0.0,0.56896]
[1778350504664,43.93,80828.3,0.0,0.99729,0.0,0.56709]
[1778350506678,43.93,80834.1,0.0,0.9973,0.0,0.56407]
[1778350509736,43.93,80834.68,0.0,0.9973,0.0,0.56377]
[1778350509813,43.93,80834.68,0.0,0.9973,0.0,0.56377]
[1778350509909,43.93,80835.94,0.0,0.99731,0.0,0.56312]
[1778350511313,43.93,80835.81,0.0,0.99731,0.0,0.56319]
[1778350511564,43.93,80835.81,0.0,0.99731,0.0,0.56319]
[1778350512720,43.93,80830.09,0.0,0.99729,0.0,0.56616]
[1778350513727,43.93,80825.94,0.0,0.99728,0.0,0.56833]
[1778350515153,43.93,80824.14,0.0,0.99728,0.0,0.56927]
[1778350515312,43.93,80824.14,0.0,0.99728,0.0,0.56927]
[1778350520776,43.93,80824.07,0.0,0.99727,0.0,0.56931]
[1778350525811,43.93,80823.71,0.0,0.99727,0.0,0.56949]
[1778350531472,43.93,80823.23,0.0,0.99727,0.0,0.56975]
[1778350531558,43.93,80823.23,0.0,0.99727,0.0,0.56975]
[1778350531649,43.93,80823.23,0.0,0.99728,0.0,0.56908]
[1778350533371,43.93,80823.23,0.0,0.99728,0.0,0.56908]
[1778350533566,43.93,80823.23,0.0,0.99728,0.0,0.56908]
[1778350540916,43.93,80823.24,0.0,0.99728,0.0,0.56908]
[1778350547965,43.93,80823.98,0.0,0.99728,0.0,0.56869]
[1778350554007,43.93,80823.98,0.0,0.99728,0.0,0.56869]
[1778350557849,43.93,80824.75,0.0,0.99728,0.0,0.56829]
[1778350557902,43.93,80825.6,0.0,0.99728,0.0,0.56784]
[1778350558062,43.93,80825.6,0.0,0.99728,0.0,0.56784]
[1778350558163,43.93,80825.59,0.0,0.99728,0.0,0.56785]
[1778350559548,43.93,80825.59,0.0,0.99728,0.0,0.56785]
[1778350559567,43.93,80825.59,0.0,0.99728,0.0,0.56785]
[1778350565087,43.93,80826.32,0.0,0.99728,0.0,0.56747]
[1778350569181,43.93,80826.49,0.0,0.99728,0.0,0.56738]
[1778350569311,43.93,80826.49,0.0,0.99728,0.0,0.56738]
[1778350569412,43.93,80826.89,0.0,0.99729,0.0,0.56717]
[1778350571220,43.93,80826.81,0.0,0.99729,0.0,0.56721]
[1778350571312,43.93,80826.81,0.0,0.99729,0.0,0.56721]
[1778350573143,43.93,80830.24,0.0,0.9973,0.0,0.56542]
[1778350581433,43.93,80830.58,0.0,0.9973,0.0,0.56525]
[1778350581565,43.93,80830.58,0.0,0.9973,0.0,0.56525]
[1778350587241,43.93,80829.7,0.0,0.99729,0.0,0.5657]
[1778350590650,43.93,80829.49,0.0,0.99729,0.0,0.56581]
[1778350590810,43.93,80829.49,0.0,0.99729,0.0,0.56581]
[1778350590882,43.93,80829.49,0.0,0.99729,0.0,0.56581]
[1778350595422,43.93,80829.49,0.0,0.99729,0.0,0.56581]
[1778350595562,43.93,80829.49,0.0,0.99729,0.0,0.56581]
[1778350602994,43.93,80830.15,0.0,0.9973,0.0,0.56481]
[1778350606031,43.93,80830.15,0.0,0.9973,0.0,0.56481]
[1778350606061,43.93,80828.6,0.0,0.99729,0.0,0.56562]
[1778350606375,43.93,80825.6,0.0,0.99729,0.0,0.56718]
[1778350607925,43.93,80825.6,0.0,0.99729,0.0,0.56718]
[1778350608063,43.93,80824.45,0.0,0.99728,0.0,0.56778]
[1778350617452,43.93,80823.69,0.0,0.99728,0.0,0.56818]
[1778350618186,43.93,80823.69,0.0,0.99728,0.0,0.56818]
[1778350618309,43.93,80823.69,0.0,0.99728,0.0,0.56818]
[1778350618347,43.93,80823.69,0.0,0.99728,0.0,0.56818]
[1778350619921,43.93,80823.69,0.0,0.99728,0.0,0.56818]
[1778350620063,43.93,80823.69,0.0,0.99728,0.0,0.56818]
[1778350626515,43.93,80822.77,0.0,0.99728,0.0,0.56866]
[1778350630835,43.93,80822.66,0.0,0.99728,0.0,0.56872]
[1778350631065,43.93,80822.66,0.0,0.99728,0.0,0.56872]
[1778350631077,43.93,80822.66,0.0,0.99728,0.0,0.56872]
[1778350633505,43.93,80822.81,0.0,0.99728,0.0,0.56864]
[1778350633559,43.93,80822.81,0.0,0.99728,0.0,0.56864]
[1778350638600,43.93,80822.91,0.0,0.99728,0.0,0.56859]
[1778350645649,43.93,80824.23,0.0,0.99728,0.0,0.5679]
[1778350649065,43.93,80824.42,0.0,0.99728,0.0,0.5678]
[1778350649854,43.93,80824.42,0.0,0.99728,0.0,0.5678]
[1778350650066,43.93,80824.42,0.0,0.99728,0.0,0.5678]
[1778350649883,43.93,80824.74,0.0,0.99728,0.0,0.56763]
[1778350655719,43.93,80829.0,0.0,0.9973,0.0,0.56475]
[1778350657760,43.93,80831.52,0.0,0.99731,0.0,0.56344]
[1778350657812,43.93,80831.52,0.0,0.99731,0.0,0.56344]
[1778350659115,43.93,80833.4,0.0,0.99731,0.0,0.56246]
[1778350659310,43.93,80833.25,0.0,0.99731,0.0,0.56254]
[1778350659748,43.93,80833.32,0.0,0.99731,0.0,0.56251]
[1778350662768,43.93,80838.93,0.0,0.99733,0.0,0.5596]
[1778350664278,43.93,80841.31,0.0,0.99733,0.0,0.55838]
[1778350664310,43.93,80841.31,0.0,0.99733,0.0,0.55838]
[1778350670824,43.93,80843.25,0.0,0.99734,0.0,0.55738]
[1778350678880,43.93,80843.32,0.0,0.99734,0.0,0.55734]
[1778350682809,43.93,80846.69,0.0,0.99735,0.0,0.55561]
[1778350683061,43.93,80846.69,0.0,0.99735,0.0,0.55561]
[1778350683674,43.93,80846.9,0.0,0.99735,0.0,0.5555]
[1778350683809,43.93,80846.9,0.0,0.99735,0.0,0.5555]
[1778350683916,43.93,80847.78,0.0,0.99735,0.0,0.55505]
[1778350688951,43.93,80848.69,0.0,0.99735,0.0,0.55459]
[1778350694885,43.93,80847.71,0.0,0.99735,0.0,0.55509]
[1778350695070,43.93,80847.71,0.0,0.99735,0.0,0.55509]
[1778350703049,43.93,80847.45,0.0,0.99735,0.0,0.55522]
[1778350711079,43.93,80847.53,0.0,0.99735,0.0,0.55518]
[1778350711135,43.93,80847.53,0.0,0.99735,0.0,0.55453]
[1778350711310,43.93,80847.53,0.0,0.99735,0.0,0.55453]
[1778350718982,43.93,80844.86,0.0,0.99735,0.0,0.5559]
[1778350719073,43.93,80844.86,0.0,0.99735,0.0,0.5559]
[1778350724559,43.93,80844.67,0.0,0.99734,0.0,0.556]
[1778350724812,43.93,80844.67,0.0,0.99734,0.0,0.556]
[1778350725205,43.93,80838.13,0.0,0.99733,0.0,0.55936]
[1778350726438,43.93,80838.13,0.0,0.99733,0.0,0.55936]
[1778350726564,43.93,80838.13,0.0,0.99733,0.0,0.55936]
[1778350726663,43.93,80837.99,0.0,0.99733,0.0,0.55944]
[1778350733261,43.93,80837.82,0.0,0.99733,0.0,0.55952]
[1778350735524,43.93,80837.82,0.0,0.99733,0.0,0.55952]
[1778350735564,43.93,80837.82,0.0,0.99733,0.0,0.55952]
[1778350741163,43.93,80835.44,0.0,0.99732,0.0,0.56075]
[1778350741315,43.93,80833.87,0.0,0.99731,0.0,0.56156]
[1778350741317,43.93,80834.17,0.0,0.99732,0.0,0.56141]
[1778350743341,43.93,80834.21,0.0,0.99732,0.0,0.56139]
[1778350743560,43.93,80834.21,0.0,0.99732,0.0,0.56139]
[1778350749373,43.93,80834.95,0.0,0.99732,0.0,0.56101]
[1778350756422,43.93,80835.34,0.0,0.99732,0.0,0.5608]
[1778350761457,43.93,80834.9,0.0,0.99732,0.0,0.56103]
[1778350767499,43.93,80834.72,0.0,0.99732,0.0,0.56113]
[1778350769513,43.93,80831.04,0.0,0.99731,0.0,0.56303]
[1778350770572,43.93,80831.04,0.0,0.99731,0.0,0.56303]
[1778350770817,43.93,80831.04,0.0,0.99731,0.0,0.56303]
[1778350772596,43.93,80828.0,0.0,0.9973,0.0,0.56395]
[1778350772826,43.93,80828.0,0.0,0.9973,0.0,0.56395]
[1778350772851,43.93,80827.92,0.0,0.9973,0.0,0.56399]
[1778350778576,43.93,80824.91,0.0,0.99729,0.0,0.56556]
[1778350781973,43.93,80824.83,0.0,0.99729,0.0,0.5656]
[1778350782064,43.93,80824.83,0.0,0.99729,0.0,0.5656]
[1778350788648,43.93,80824.43,0.0,0.99729,0.0,0.56581]
[1778350793683,43.93,80822.91,0.0,0.99729,0.0,0.5666]
[1778350798718,43.93,80822.75,0.0,0.99729,0.0,0.56669]
[1778350799620,43.93,80822.75,0.0,0.99729,0.0,0.56669]
[1778350799813,43.93,80822.75,0.0,0.99729,0.0,0.56669]
[1778350801713,43.93,80821.1,0.0,0.99728,0.0,0.56755]
[1778350801813,43.93,80821.1,0.0,0.99728,0.0,0.56755]
[1778350801913,43.93,80821.04,0.0,0.99728,0.0,0.56758]
[1778350807781,43.93,80821.89,0.0,0.99728,0.0,0.56714]
[1778350812816,43.93,80822.68,0.0,0.99729,0.0,0.56672]
[1778350815158,43.93,80822.68,0.0,0.99729,0.0,0.56672]
[1778350815314,43.93,80823.59,0.0,0.99729,0.0,0.56625]
[1778350822886,43.93,80822.96,0.0,0.99729,0.0,0.56658]
[1778350827921,43.93,80822.98,0.0,0.99729,0.0,0.56657]
[1778350829813,43.93,80823.0,0.0,0.99729,0.0,0.56656]
[1778350830061,43.93,80823.0,0.0,0.99729,0.0,0.56656]
[1778350831723,43.93,80823.32,0.0,0.99729,0.0,0.56639]
[1778350831815,43.93,80823.32,0.0,0.99729,0.0,0.56639]
[1778350831916,43.93,80823.32,0.0,0.99729,0.0,0.56573]
[1778350836984,43.93,80823.08,0.0,0.99729,0.0,0.56585]
[1778350842020,43.93,80823.48,0.0,0.99729,0.0,0.56565]
[1778350849069,43.93,80823.34,0.0,0.99729,0.0,0.56572]
[1778350851083,43.93,80814.98,0.0,0.99727,0.0,0.57009]
[1778350852066,43.93,80814.98,0.0,0.99727,0.0,0.57009]
[1778350852310,43.93,80814.98,0.0,0.99727,0.0,0.57009]
[1778350852090,43.93,80809.88,0.0,0.99725,0.0,0.57277]
[1778350856222,43.93,80809.51,0.0,0.99725,0.0,0.57297]
[1778350856309,43.93,80809.51,0.0,0.99725,0.0,0.57297]
[1778350856231,43.93,80810.07,0.0,0.99725,0.0,0.57267]
[1778350859494,43.93,80809.52,0.0,0.99725,0.0,0.57296]
[1778350859561,43.93,80809.52,0.0,0.99725,0.0,0.57296]
[1778350865181,43.93,80810.14,0.0,0.99725,0.0,0.57264]
[1778350870216,43.93,80809.92,0.0,0.99725,0.0,0.57275]
[1778350875251,43.93,80809.86,0.0,0.99725,0.0,0.57278]
[1778350877809,43.93,80812.84,0.0,0.99726,0.0,0.57122]
[1778350878061,43.93,80812.84,0.0,0.99726,0.0,0.57122]
[1778350880024,43.93,80813.96,0.0,0.99727,0.0,0.57063]
[1778350880075,43.93,80813.96,0.0,0.99727,0.0,0.57063]
[1778350880286,43.93,80813.93,0.0,0.99726,0.0,0.57064]
[1778350885321,43.93,80814.03,0.0,0.99727,0.0,0.57059]
[1778350890356,43.93,80814.01,0.0,0.99727,0.0,0.5706]
[1778350895391,43.93,80813.56,0.0,0.99727,0.0,0.57017]
[1778350897517,43.93,80813.56,0.0,0.99727,0.0,0.57017]
[1778350897560,43.93,80813.56,0.0,0.99727,0.0,0.57017]
[1778350903447,43.93,80811.88,0.0,0.99726,0.0,0.57106]
[1778350909489,43.93,80812.07,0.0,0.99726,0.0,0.57096]
[1778350919560,43.93,80811.82,0.0,0.99726,0.0,0.57109]
[1778350925601,43.93,80811.3,0.0,0.99726,0.0,0.57136]
[1778350934665,43.93,80811.37,0.0,0.99726,0.0,0.57132]
[1778350936911,43.93,80811.37,0.0,0.99726,0.0,0.57132]
[1778350937061,43.93,80811.37,0.0,0.99726,0.0,0.57132]
[1778350939423,43.93,80811.37,0.0,0.99726,0.0,0.57132]
[1778350939570,43.93,80811.37,0.0,0.99726,0.0,0.57132]
[1778350939700,43.93,80811.2,0.0,0.99726,0.0,0.57141]
[1778350949770,43.93,80811.4,0.0,0.99726,0.0,0.57131]
[1778350952280,43.93,80811.13,0.0,0.99726,0.0,0.57145]
[1778350952318,43.93,80811.13,0.0,0.99726,0.0,0.57145]
[1778350957826,43.93,80811.59,0.0,0.99726,0.0,0.57054]
[1778350962873,43.93,80812.04,0.0,0.99727,0.0,0.57031]
[1778350963062,43.93,80812.04,0.0,0.99727,0.0,0.57031]
[1778350965396,43.93,80812.22,0.0,0.99727,0.0,0.57021]
[1778350965411,43.93,80812.22,0.0,0.99727,0.0,0.57021]
[1778350965562,43.93,80812.22,0.0,0.99727,0.0,0.57021]
[1778350971924,43.93,80812.25,0.0,0.99727,0.0,0.5702]
[1778350976959,43.93,80812.59,0.0,0.99727,0.0,0.57002]
[1778350987029,43.93,80813.03,0.0,0.99727,0.0,0.56979]
[1778350990054,43.93,80812.6,0.0,0.99727,0.0,0.57001]
[1778350995701,43.93,80811.91,0.0,0.99727,0.0,0.57037]
[1778350995811,43.93,80811.91,0.0,0.99727,0.0,0.57037]
[1778350996092,43.93,80811.95,0.0,0.99727,0.0,0.57035]
[1778351004148,43.93,80809.7,0.0,0.99726,0.0,0.57154]
[1778351009183,43.93,80816.99,0.0,0.99728,0.0,0.56771]
[1778351011197,43.93,80819.37,0.0,0.99729,0.0,0.56581]
[1778351016232,43.93,80822.65,0.0,0.9973,0.0,0.5641]
[1778351021268,43.93,80823.8,0.0,0.9973,0.0,0.5635]
[1778351026303,43.93,80823.28,0.0,0.9973,0.0,0.56377]
[1778351031338,43.93,80824.44,0.0,0.9973,0.0,0.56317]
[1778351033352,43.93,80829.53,0.0,0.99732,0.0,0.56053]
[1778351038387,43.93,80829.13,0.0,0.99732,0.0,0.56074]
[1778351043422,43.93,80830.48,0.0,0.99732,0.0,0.56004]
[1778351048457,43.93,80830.82,0.0,0.99732,0.0,0.55986]
[1778351050472,43.93,80836.1,0.0,0.99734,0.0,0.55714]
[1778351055507,43.93,80837.58,0.0,0.99734,0.0,0.55638]
[1778351057521,43.93,80841.21,0.0,0.99735,0.0,0.55452]
[1778351062556,43.93,80841.36,0.0,0.99735,0.0,0.55444]
[1778351067592,43.93,80837.05,0.0,0.99734,0.0,0.55665]
[1778351071620,43.93,80834.52,0.0,0.99733,0.0,0.5573]
[1778351073634,43.93,80829.31,0.0,0.99732,0.0,0.55999]
[1778351074641,43.93,80825.23,0.0,0.99731,0.0,0.5621]
[1778351079676,43.93,80824.86,0.0,0.99731,0.0,0.56229]
[1778351081690,43.93,80832.66,0.0,0.99733,0.0,0.55826]
[1778351086725,43.93,80833.39,0.0,0.99733,0.0,0.55788]
[1778351090754,43.93,80836.99,0.0,0.99734,0.0,0.55603]
[1778351092768,43.93,80840.86,0.0,0.99735,0.0,0.55405]
[1778351093775,43.93,80845.31,0.0,0.99736,0.0,0.55177]
[1778351100824,43.93,80845.82,0.0,0.99737,0.0,0.55151]
[1778351103845,43.93,80851.62,0.0,0.99738,0.0,0.54856]
[1778351104852,43.93,80855.07,0.0,0.99739,0.0,0.54681]
[1778351106866,43.93,80864.78,0.0,0.99742,0.0,0.54192]
[1778351108880,43.93,80866.29,0.0,0.99742,0.0,0.54116]
[1778351110182,43.93,80866.29,0.0,0.99742,0.0,0.54116]
[1778351110308,43.93,80866.29,0.0,0.99742,0.0,0.54116]
[1778351115931,43.93,80865.96,0.0,0.99742,0.0,0.54133]
[1778351116956,43.93,80865.96,0.0,0.99742,0.0,0.54133]
[1778351117050,43.93,80865.96,0.0,0.99742,0.0,0.54133]
[1778351117053,43.93,80866.27,0.0,0.99742,0.0,0.54117]
[1778351117946,43.93,80874.64,0.0,0.99744,0.0,0.53699]
[1778351120967,43.93,80878.24,0.0,0.99745,0.0,0.5352]
[1778351126075,43.93,80878.04,0.0,0.99745,0.0,0.5353]
[1778351127067,43.93,80879.47,0.0,0.99746,0.0,0.53459]
[1778351127613,43.93,80879.47,0.0,0.99746,0.0,0.53459]
[1778351127663,43.93,80879.93,0.0,0.99746,0.0,0.53436]
[1778351127814,43.93,80879.93,0.0,0.99746,0.0,0.53436]
[1778351133051,43.93,80879.76,0.0,0.99746,0.0,0.53381]
[1778351137825,43.93,80880.14,0.0,0.99746,0.0,0.53362]
[1778351138060,43.93,80880.14,0.0,0.99746,0.0,0.53362]
[1778351143121,43.93,80881.15,0.0,0.99746,0.0,0.53312]
[1778351148156,43.93,80882.73,0.0,0.99747,0.0,0.53234]
[1778351149073,43.93,80882.73,0.0,0.99747,0.0,0.53234]
[1778351149311,43.93,80882.73,0.0,0.99747,0.0,0.53234]
[1778351149412,43.93,80884.04,0.0,0.99747,0.0,0.53169]
[1778351149924,43.93,80884.04,0.0,0.99747,0.0,0.53169]
[1778351150060,43.93,80884.04,0.0,0.99747,0.0,0.53169]
[1778351151177,43.93,80890.59,0.0,0.99749,0.0,0.52847]
[1778351152184,43.93,80899.52,0.0,0.99751,0.0,0.5241]
[1778351153191,43.93,80899.43,0.0,0.99751,0.0,0.52414]
[1778351154198,43.93,80903.58,0.0,0.99752,0.0,0.52212]
[1778351156825,43.93,80904.95,0.0,0.99753,0.0,0.52145]
[1778351157068,43.93,80904.95,0.0,0.99753,0.0,0.52145]
[1778351157219,43.93,80905.23,0.0,0.99753,0.0,0.52132]
[1778351158169,43.93,80905.23,0.0,0.99753,0.0,0.52132]
[1778351158311,43.93,80905.23,0.0,0.99753,0.0,0.52132]
[1778351161797,43.93,80903.94,0.0,0.99752,0.0,0.52194]
[1778351162261,43.93,80932.73,0.0,0.9976,0.0,0.50812]
[1778351163265,43.93,80948.79,0.0,0.99764,0.0,0.50055]
[1778351164277,43.93,80952.82,0.0,0.99765,0.0,0.49867]
[1778351165649,43.93,80952.82,0.0,0.99765,0.0,0.49867]
[1778351166288,43.93,80964.18,0.0,0.99767,0.0,0.49339]
[1778351167295,43.93,80966.26,0.0,0.99768,0.0,0.49243]
[1778351172330,43.93,80968.74,0.0,0.99769,0.0,0.49129]
[1778351177366,43.93,80974.19,0.0,0.9977,0.0,0.48878]
[1778351178373,43.93,80980.71,0.0,0.99771,0.0,0.4858]
[1778351179380,43.93,80985.01,0.0,0.99772,0.0,0.48385]
[1778351181394,43.93,80980.84,0.0,0.99771,0.0,0.48574]
[1778351184415,43.93,80972.87,0.0,0.9977,0.0,0.48939]
[1778351185763,43.93,80972.87,0.0,0.9977,0.0,0.48939]
[1778351185424,43.93,80976.22,0.0,0.9977,0.0,0.48785]
[1778351186454,43.93,81011.72,0.0,0.99779,0.0,0.47184]
[1778351187455,43.93,81022.97,0.0,0.99781,0.0,0.46687]
[1778351188465,43.93,80998.06,0.0,0.99776,0.0,0.47795]
[1778351189673,43.93,80998.06,0.0,0.99776,0.0,0.47795]
[1778351189726,43.93,80984.61,0.0,0.99772,0.0,0.48403]
[1778351190479,43.93,80981.47,0.0,0.99772,0.0,0.48546]
[1778351191486,43.93,80990.27,0.0,0.99774,0.0,0.48088]
[1778351191809,43.93,80990.27,0.0,0.99774,0.0,0.48088]
[1778351192493,43.93,80998.87,0.0,0.99776,0.0,0.47701]
[1778351193811,43.93,80998.37,0.0,0.99776,0.0,0.47723]
[1778351194507,43.93,80991.31,0.0,0.99774,0.0,0.48041]
[1778351195514,43.93,80985.27,0.0,0.99773,0.0,0.48314]
[1778351198535,43.93,80981.65,0.0,0.99772,0.0,0.48479]
[1778351201556,43.93,80975.43,0.0,0.9977,0.0,0.48763]
[1778351204451,43.93,80973.19,0.0,0.9977,0.0,0.48865]
[1778351204564,43.93,80973.19,0.0,0.9977,0.0,0.48865]
[1778351204577,43.93,80972.94,0.0,0.9977,0.0,0.48877]
[1778351207601,43.93,80980.08,0.0,0.99772,0.0,0.4855]
[1778351212636,43.93,80995.69,0.0,0.99775,0.0,0.47843]
[1778351213643,43.93,81011.5,0.0,0.99779,0.0,0.47137]
[1778351214650,43.93,81013.88,0.0,0.9978,0.0,0.47031]
[1778351215657,43.93,81020.92,0.0,0.99781,0.0,0.4672]
[1778351217672,43.93,81024.29,0.0,0.99782,0.0,0.46572]
[1778351219686,43.93,81019.96,0.0,0.99781,0.0,0.46762]
[1778351224725,43.93,81021.9,0.0,0.99781,0.0,0.46677]
[1778351226739,43.93,81018.6,0.0,0.99781,0.0,0.46822]
[1778351227641,43.93,81018.6,0.0,0.99781,0.0,0.46822]
[1778351227811,43.93,81018.6,0.0,0.99781,0.0,0.46822]
[1778351227746,43.93,81017.06,0.0,0.9978,0.0,0.4689]
[1778351229171,43.93,81017.12,0.0,0.9978,0.0,0.46888]
[1778351229310,43.93,81017.12,0.0,0.9978,0.0,0.46888]
[1778351231774,43.93,81013.46,0.0,0.99779,0.0,0.4705]
[1778351233793,43.93,81000.18,0.0,0.99776,0.0,0.47642]
[1778351234800,43.93,80995.75,0.0,0.99775,0.0,0.47841]
[1778351235013,43.93,80995.75,0.0,0.99775,0.0,0.47841]
[1778351235063,43.93,80995.75,0.0,0.99775,0.0,0.47841]
[1778351235807,43.93,80994.48,0.0,0.99775,0.0,0.47898]
[1778351236814,43.93,80999.37,0.0,0.99776,0.0,0.47678]
[1778351237821,43.93,81004.42,0.0,0.99777,0.0,0.47452]
[1778351238828,43.93,81008.99,0.0,0.99778,0.0,0.47248]
[1778351241707,43.93,81011.42,0.0,0.99779,0.0,0.4714]
[1778351241811,43.93,81011.42,0.0,0.99779,0.0,0.4714]
[1778351246884,43.93,81015.14,0.0,0.9978,0.0,0.46975]
[1778351250168,43.93,81015.11,0.0,0.9978,0.0,0.46977]
[1778351250312,43.93,81015.11,0.0,0.9978,0.0,0.46977]
[1778351250413,43.93,81014.8,0.0,0.9978,0.0,0.4699]
[1778351254584,43.93,81014.7,0.0,0.9978,0.0,0.46938]
[1778351254809,43.93,81014.7,0.0,0.9978,0.0,0.46938]
[1778351257591,43.93,81012.39,0.0,0.99779,0.0,0.4704]
[1778351257818,43.93,81012.39,0.0,0.99779,0.0,0.4704]
[1778351257692,43.93,81011.5,0.0,0.99779,0.0,0.47079]
[1778351258366,43.93,81011.5,0.0,0.99779,0.0,0.47079]
[1778351258567,43.93,81011.5,0.0,0.99779,0.0,0.47079]
[1778351264464,43.93,81010.05,0.0,0.99779,0.0,0.47144]
[1778351264566,43.93,81010.05,0.0,0.99779,0.0,0.47144]
[1778351264667,43.93,81004.6,0.0,0.99778,0.0,0.47386]
[1778351265011,43.93,81001.33,0.0,0.99777,0.0,0.47532]
[1778351267223,43.93,80998.55,0.0,0.99776,0.0,0.47657]
[1778351267317,43.93,80998.55,0.0,0.99776,0.0,0.47657]
[1778351267810,43.93,80998.55,0.0,0.99776,0.0,0.47657]
[1778351268032,43.93,80998.26,0.0,0.99776,0.0,0.4767]
[1778351273067,43.93,80996.78,0.0,0.99776,0.0,0.47736]
[1778351274726,43.93,80996.78,0.0,0.99776,0.0,0.47736]
[1778351274819,43.93,80996.78,0.0,0.99776,0.0,0.47736]
[1778351274827,43.93,80997.61,0.0,0.99776,0.0,0.47699]
[1778351276541,43.93,80997.79,0.0,0.99776,0.0,0.47691]
[1778351276560,43.93,80997.79,0.0,0.99776,0.0,0.47691]
[1778351281123,43.93,80992.4,0.0,0.99775,0.0,0.47933]
[1778351282152,43.93,80992.4,0.0,0.99775,0.0,0.47933]
[1778351282513,43.93,80991.25,0.0,0.99775,0.0,0.47985]
[1778351283802,43.93,80991.25,0.0,0.99775,0.0,0.47985]
[1778351284491,43.93,80991.42,0.0,0.99775,0.0,0.47978]
[1778351284568,43.93,80991.04,0.0,0.99774,0.0,0.47995]
[1778351291193,43.93,80991.03,0.0,0.99774,0.0,0.47995]
[1778351293847,43.93,80990.11,0.0,0.99774,0.0,0.48037]
[1778351293855,43.93,80990.31,0.0,0.99774,0.0,0.48028]
[1778351294062,43.93,80990.31,0.0,0.99774,0.0,0.48028]
[1778351294214,43.93,80989.82,0.0,0.99774,0.0,0.4805]
[1778351296320,43.93,80987.96,0.0,0.99774,0.0,0.48134]
[1778351296568,43.93,80987.96,0.0,0.99774,0.0,0.48134]
[1778351299280,43.93,80991.56,0.0,0.99775,0.0,0.47971]
[1778351301310,43.93,80992.3,0.0,0.99775,0.0,0.47938]
[1778351301559,43.93,80992.3,0.0,0.99775,0.0,0.47938]
[1778351302933,43.93,80992.82,0.0,0.99775,0.0,0.47914]
[1778351303061,43.93,80992.82,0.0,0.99775,0.0,0.47914]
[1778351303308,43.93,80992.38,0.0,0.99775,0.0,0.47934]
[1778351309350,43.93,80992.43,0.0,0.99775,0.0,0.47932]
[1778351314402,43.93,80993.05,0.0,0.99775,0.0,0.47846]
[1778351316226,43.93,80992.57,0.0,0.99775,0.0,0.47868]
[1778351316314,43.93,80992.57,0.0,0.99775,0.0,0.47868]
[1778351321434,43.93,80996.74,0.0,0.99776,0.0,0.4768]
[1778351326469,43.93,80996.81,0.0,0.99776,0.0,0.47677]
[1778351327710,43.93,80996.81,0.0,0.99776,0.0,0.47677]
[1778351327812,43.93,80996.81,0.0,0.99776,0.0,0.47677]
[1778351327913,43.93,80996.94,0.0,0.99776,0.0,0.47671]
[1778351328483,43.93,81002.18,0.0,0.99777,0.0,0.47437]
[1778351329490,43.93,81006.66,0.0,0.99778,0.0,0.47237]
[1778351330263,43.93,81006.66,0.0,0.99778,0.0,0.47237]
[1778351330309,43.93,81006.66,0.0,0.99778,0.0,0.47237]
[1778351335532,43.93,81015.96,0.0,0.99781,0.0,0.46825]
[1778351336888,43.93,81015.96,0.0,0.99781,0.0,0.46825]
[1778351337067,43.93,81018.7,0.0,0.99781,0.0,0.46704]
[1778351337546,43.93,81020.49,0.0,0.99782,0.0,0.46625]
[1778351339104,43.93,81021.4,0.0,0.99782,0.0,0.46585]
[1778351339322,43.93,81021.4,0.0,0.99782,0.0,0.46585]
[1778351344599,43.93,81020.87,0.0,0.99782,0.0,0.46608]
[1778351345606,43.93,81023.84,0.0,0.99782,0.0,0.46478]
[1778351346121,43.93,81023.84,0.0,0.99782,0.0,0.46478]
[1778351346309,43.93,81023.84,0.0,0.99782,0.0,0.46478]
[1778351346613,43.93,81025.73,0.0,0.99783,0.0,0.46395]
[1778351347620,43.93,81029.52,0.0,0.99784,0.0,0.46229]
[1778351348627,43.93,81025.54,0.0,0.99783,0.0,0.46403]
[1778351350186,43.93,81026.77,0.0,0.99783,0.0,0.4635]
[1778351351182,43.93,81027.85,0.0,0.99783,0.0,0.46302]
[1778351356381,43.93,81026.73,0.0,0.99783,0.0,0.46351]
[1778351356564,43.93,81026.73,0.0,0.99783,0.0,0.46351]
[1778351356687,43.93,81025.76,0.0,0.99783,0.0,0.46394]
[1778351358818,43.93,81025.87,0.0,0.99783,0.0,0.46389]
[1778351359066,43.93,81025.97,0.0,0.99783,0.0,0.46385]
[1778351360721,43.93,81020.79,0.0,0.99782,0.0,0.46612]
[1778351361738,43.93,81017.58,0.0,0.99781,0.0,0.46753]
[1778351362869,43.93,81017.58,0.0,0.99781,0.0,0.46753]
[1778351362912,43.93,81024.67,0.0,0.99783,0.0,0.46442]
[1778351363070,43.93,81024.67,0.0,0.99783,0.0,0.46442]
[1778351363751,43.93,81028.32,0.0,0.99783,0.0,0.46282]
[1778351364758,43.93,81031.42,0.0,0.99784,0.0,0.46147]
[1778351365596,43.93,81031.42,0.0,0.99784,0.0,0.46147]
[1778351365812,43.93,81031.42,0.0,0.99784,0.0,0.46147]
[1778351370851,43.93,81031.45,0.0,0.99784,0.0,0.46145]
[1778351370952,43.93,81031.5,0.0,0.99784,0.0,0.46143]
[1778351371061,43.93,81031.5,0.0,0.99784,0.0,0.46143]
[1778351371807,43.93,81031.94,0.0,0.99784,0.0,0.46067]
[1778351372999,43.93,81032.29,0.0,0.99785,0.0,0.46052]
[1778351373063,43.93,81032.29,0.0,0.99785,0.0,0.46052]
[1778351378856,43.93,81033.21,0.0,0.99785,0.0,0.46012]
[1778351383316,43.93,81032.91,0.0,0.99785,0.0,0.46025]
[1778351383561,43.93,81032.91,0.0,0.99785,0.0,0.46025]
[1778351383891,43.93,81033.06,0.0,0.99785,0.0,0.46019]
[1778351386144,43.93,81033.48,0.0,0.99785,0.0,0.46]
[1778351386313,43.93,81033.48,0.0,0.99785,0.0,0.46]
[1778351389933,43.93,81030.91,0.0,0.99784,0.0,0.46112]
[1778351395975,43.93,81029.22,0.0,0.99784,0.0,0.46186]
[1778351396914,43.93,81029.22,0.0,0.99784,0.0,0.46186]
[1778351396982,43.93,81029.19,0.0,0.99784,0.0,0.46187]
[1778351397070,43.93,81029.19,0.0,0.99784,0.0,0.46187]
[1778351397989,43.93,81029.46,0.0,0.99784,0.0,0.46175]
[1778351398296,43.93,81029.46,0.0,0.99784,0.0,0.46175]
[1778351398314,43.93,81029.46,0.0,0.99784,0.0,0.46175]
[1778351403701,43.93,81029.01,0.0,0.99784,0.0,0.46195]
[1778351403809,43.93,81029.01,0.0,0.99784,0.0,0.46195]
[1778351403909,43.93,81029.69,0.0,0.99784,0.0,0.46165]
[1778351404865,43.93,81029.69,0.0,0.99784,0.0,0.46165]
[1778351405073,43.93,81030.14,0.0,0.99784,0.0,0.46146]
[1778351409595,43.93,81030.83,0.0,0.99784,0.0,0.46116]
[1778351409810,43.93,81030.83,0.0,0.99784,0.0,0.46116]
[1778351409909,43.93,81029.62,0.0,0.99784,0.0,0.46169]
[1778351411084,43.93,81033.42,0.0,0.99785,0.0,0.46003]
[1778351412264,43.93,81033.42,0.0,0.99785,0.0,0.46003]
[1778351412312,43.93,81033.42,0.0,0.99785,0.0,0.46003]
[1778351412359,43.93,81037.88,0.0,0.99786,0.0,0.4581]
[1778351414105,43.93,81039.8,0.0,0.99786,0.0,0.45726]
[1778351417321,43.93,81040.87,0.0,0.99787,0.0,0.4568]
[1778351417564,43.93,81040.87,0.0,0.99787,0.0,0.4568]
[1778351417660,43.93,81043.77,0.0,0.99787,0.0,0.45555]
[1778351418918,43.93,81043.77,0.0,0.99787,0.0,0.45555]
[1778351418978,43.93,81054.02,0.0,0.99789,0.0,0.45115]
[1778351419140,43.93,81060.75,0.0,0.99791,0.0,0.44829]
[1778351420147,43.93,81056.95,0.0,0.9979,0.0,0.4499]
[1778351422902,43.93,81058.39,0.0,0.9979,0.0,0.44929]
[1778351422980,43.93,81058.07,0.0,0.9979,0.0,0.44943]
[1778351427196,43.93,81054.93,0.0,0.9979,0.0,0.45076]
[1778351428203,43.93,81047.55,0.0,0.99788,0.0,0.45392]
[1778351430217,43.97,81046.39,0.0,0.99786,0.0,0.45842]
[1778351431635,43.97,81046.39,0.0,0.99786,0.0,0.45842]
[1778351431812,43.97,81046.39,0.0,0.99786,0.0,0.45842]
[1778351433869,44.02,81045.79,0.0,0.99784,0.0,0.46237]
[1778351434027,44.02,81043.17,0.0,0.99783,0.0,0.46351]
[1778351434245,44.02,81040.62,0.0,0.99782,0.0,0.46463]
[1778351435061,44.02,81040.62,0.0,0.99782,0.0,0.46463]
[1778351435252,44.02,81043.54,0.0,0.99783,0.0,0.46335]
[1778351436259,44.02,81046.87,0.0,0.99784,0.0,0.4619]
[1778351437303,44.02,81046.87,0.0,0.99784,0.0,0.4619]
[1778351437320,44.02,81046.87,0.0,0.99784,0.0,0.4619]
[1778351439280,44.05,81039.36,0.0,0.99781,0.0,0.46742]
[1778351441126,44.08,81039.04,0.0,0.9978,0.0,0.46986]
[1778351441312,44.08,81039.04,0.0,0.9978,0.0,0.46986]
[1778351442301,44.08,81036.53,0.0,0.99779,0.0,0.47144]
[1778351443308,44.09,81030.39,0.0,0.99777,0.0,0.47441]
[1778351447002,44.09,81031.0,0.0,0.99777,0.0,0.47462]
[1778351446908,44.1,81033.16,0.0,0.99777,0.0,0.47414]
[1778351447061,44.1,81033.16,0.0,0.99777,0.0,0.47414]
[1778351449060,44.1,81034.75,0.0,0.99778,0.0,0.47368]
[1778351449350,44.1,81033.5,0.0,0.99777,0.0,0.47448]
[1778351451737,44.11,81030.42,0.0,0.99776,0.0,0.4761]
[1778351451812,44.11,81030.42,0.0,0.99776,0.0,0.4761]
[1778351457406,44.16,81026.87,0.0,0.99773,0.0,0.48191]
[1778351462441,44.2,81030.94,0.0,0.99773,0.0,0.48367]
[1778351463327,44.2,81030.94,0.0,0.99773,0.0,0.48367]
[1778351463562,44.2,81030.94,0.0,0.99773,0.0,0.48367]
[1778351464525,44.23,81030.99,0.0,0.99771,0.0,0.48627]
[1778351464559,44.23,81030.99,0.0,0.99771,0.0,0.48627]
[1778351464603,44.26,81029.98,0.0,0.9977,0.0,0.48942]
[1778351470497,44.27,81028.63,0.0,0.99769,0.0,0.49142]
[1778351475532,44.27,81028.14,0.0,0.99768,0.0,0.49165]
[1778351476914,44.27,81028.14,0.0,0.99768,0.0,0.49165]
[1778351477065,44.27,81028.14,0.0,0.99768,0.0,0.49165]
[1778351482636,44.27,81027.0,0.0,0.99768,0.0,0.49217]
[1778351483306,44.27,81027.0,0.0,0.99768,0.0,0.49217]
[1778351483562,44.27,81027.0,0.0,0.99768,0.0,0.49217]
[1778351484252,44.27,81027.06,0.0,0.99768,0.0,0.49214]
[1778351484311,44.27,81027.06,0.0,0.99768,0.0,0.49214]
[1778351486680,44.27,81026.6,0.0,0.99768,0.0,0.49235]
[1778351491529,44.27,81027.25,0.0,0.99768,0.0,0.49205]
[1778351491563,44.27,81027.25,0.0,0.99768,0.0,0.49205]
[1778351494736,44.27,81009.56,0.0,0.99764,0.0,0.4996]
[1778351495744,44.27,81007.65,0.0,0.99764,0.0,0.50049]
[1778351496752,44.27,81000.02,0.0,0.99762,0.0,0.50405]
[1778351498766,44.27,80997.34,0.0,0.99761,0.0,0.5053]
[1778351499405,44.27,80997.34,0.0,0.99761,0.0,0.5053]
[1778351499560,44.27,80997.34,0.0,0.99761,0.0,0.5053]
[1778351501168,44.27,80997.26,0.0,0.99761,0.0,0.50534]
[1778351501310,44.27,80997.26,0.0,0.99761,0.0,0.50534]
[1778351501787,44.27,80997.11,0.0,0.99761,0.0,0.50541]
[1778351506822,44.27,80997.16,0.0,0.99761,0.0,0.50538]
[1778351511857,44.27,80996.49,0.0,0.99761,0.0,0.5057]
[1778351512760,44.27,80996.49,0.0,0.99761,0.0,0.5057]
[1778351512815,44.27,80996.49,0.0,0.99761,0.0,0.5057]
[1778351516892,44.27,81001.94,0.0,0.99762,0.0,0.50315]
[1778351518649,44.27,81002.35,0.0,0.99762,0.0,0.50296]
[1778351518812,44.27,81002.35,0.0,0.99762,0.0,0.50296]
[1778351520686,44.27,81002.96,0.0,0.99763,0.0,0.50267]
[1778351520810,44.27,81002.96,0.0,0.99763,0.0,0.50267]
[1778351520920,44.27,81001.83,0.0,0.99762,0.0,0.5032]
[1778351525955,44.27,81003.21,0.0,0.99763,0.0,0.50256]
[1778351526962,44.27,81008.18,0.0,0.99764,0.0,0.50024]
[1778351528551,44.27,81009.94,0.0,0.99764,0.0,0.49943]
[1778351528562,44.27,81009.94,0.0,0.99764,0.0,0.49943]
[1778351530990,44.27,81015.49,0.0,0.99766,0.0,0.49686]
[1778351533714,44.27,81016.1,0.0,0.99766,0.0,0.49658]
[1778351533811,44.27,81016.1,0.0,0.99766,0.0,0.49658]
[1778351534011,44.27,81018.76,0.0,0.99766,0.0,0.49535]
[1778351537486,44.27,81018.36,0.0,0.99766,0.0,0.49554]
[1778351537562,44.27,81018.36,0.0,0.99766,0.0,0.49554]
[1778351539046,44.27,81011.45,0.0,0.99765,0.0,0.49873]
[1778351542068,44.27,81021.38,0.0,0.99767,0.0,0.49415]
[1778351543075,44.27,81028.19,0.0,0.99769,0.0,0.49103]
[1778351543900,44.27,81028.19,0.0,0.99769,0.0,0.49103]
[1778351544063,44.27,81028.19,0.0,0.99769,0.0,0.49103]
[1778351546096,44.27,81033.7,0.0,0.9977,0.0,0.48852]
[1778351547440,44.27,81033.94,0.0,0.9977,0.0,0.48841]
[1778351547559,44.27,81033.94,0.0,0.9977,0.0,0.48841]
[1778351548110,44.27,81035.08,0.0,0.9977,0.0,0.48789]
[1778351553145,44.27,81033.58,0.0,0.9977,0.0,0.48798]
[1778351553910,44.27,81033.58,0.0,0.9977,0.0,0.48798]
[1778351554063,44.27,81033.58,0.0,0.9977,0.0,0.48798]
[1778351559191,44.27,81032.58,0.0,0.9977,0.0,0.48844]
[1778351560849,44.27,81032.58,0.0,0.9977,0.0,0.48844]
[1778351561071,44.27,81032.58,0.0,0.9977,0.0,0.48844]
[1778351562309,44.27,81028.97,0.0,0.99769,0.0,0.49008]
[1778351562561,44.27,81028.97,0.0,0.99769,0.0,0.49008]
[1778351562662,44.27,81030.59,0.0,0.9977,0.0,0.48934]
[1778351568254,44.27,81032.0,0.0,0.9977,0.0,0.4887]
[1778351572365,44.27,81032.25,0.0,0.9977,0.0,0.48859]
[1778351572560,44.27,81032.25,0.0,0.9977,0.0,0.48859]
[1778351578324,44.27,81031.63,0.0,0.9977,0.0,0.48887]
[1778351579594,44.27,81031.63,0.0,0.9977,0.0,0.48887]
[1778351579812,44.27,81031.63,0.0,0.9977,0.0,0.48887]
[1778351579913,44.27,81031.7,0.0,0.9977,0.0,0.48884]
[1778351585373,44.27,81032.13,0.0,0.9977,0.0,0.48864]
[1778351587213,44.27,81032.48,0.0,0.9977,0.0,0.48848]
[1778351587310,44.27,81032.48,0.0,0.9977,0.0,0.48848]
[1778351592422,44.27,81032.88,0.0,0.9977,0.0,0.4883]
[1778351597460,44.27,81032.65,0.0,0.9977,0.0,0.48841]
[1778351599467,44.27,81032.65,0.0,0.9977,0.0,0.48841]
[1778351599570,44.27,81032.65,0.0,0.9977,0.0,0.48841]
[1778351602123,44.27,81031.82,0.0,0.9977,0.0,0.48878]
[1778351601489,44.27,81026.54,0.0,0.99769,0.0,0.49119]
[1778351602312,44.27,81026.54,0.0,0.99769,0.0,0.49119]
[1778351602495,44.27,81024.56,0.0,0.99768,0.0,0.4921]
[1778351607530,44.27,81022.96,0.0,0.99768,0.0,0.49283]
[1778351608451,44.27,81022.96,0.0,0.99768,0.0,0.49283]
[1778351608568,44.27,81022.96,0.0,0.99768,0.0,0.49283]
[1778351608610,44.27,81018.88,0.0,0.99767,0.0,0.4947]
[1778351613104,44.27,81019.0,0.0,0.99767,0.0,0.49465]
[1778351613167,44.27,81019.0,0.0,0.99767,0.0,0.49465]
[1778351613313,44.27,81018.11,0.0,0.99767,0.0,0.49446]
[1778351613572,44.27,81018.87,0.0,0.99767,0.0,0.49411]
[1778351615586,44.27,81023.28,0.0,0.99768,0.0,0.49209]
[1778351616828,44.27,81023.28,0.0,0.99768,0.0,0.49209]
[1778351617067,44.27,81023.28,0.0,0.99768,0.0,0.49209]
[1778351618087,44.27,81026.71,0.0,0.99769,0.0,0.49052]
[1778351618166,44.27,81030.11,0.0,0.9977,0.0,0.48897]
[1778351618313,44.27,81030.11,0.0,0.9977,0.0,0.48897]
[1778351620230,44.27,81029.38,0.0,0.9977,0.0,0.4893]
[1778351620310,44.27,81032.36,0.0,0.9977,0.0,0.48795]
[1778351623070,44.27,81032.08,0.0,0.9977,0.0,0.48807]
[1778351623161,44.27,81032.44,0.0,0.9977,0.0,0.48791]
[1778351623321,44.27,81032.44,0.0,0.9977,0.0,0.48791]
[1778351628677,44.27,81032.15,0.0,0.9977,0.0,0.48804]
[1778351633712,44.27,81033.69,0.0,0.99771,0.0,0.48734]
[1778351634744,44.27,81033.69,0.0,0.99771,0.0,0.48734]
[1778351634811,44.27,81033.69,0.0,0.99771,0.0,0.48734]
[1778351640761,44.27,81033.5,0.0,0.9977,0.0,0.48743]
[1778351647810,44.27,81032.69,0.0,0.9977,0.0,0.4878]
[1778351648363,44.27,81032.69,0.0,0.9977,0.0,0.4878]
[1778351648564,44.27,81032.69,0.0,0.9977,0.0,0.4878]
[1778351649993,44.27,81031.9,0.0,0.9977,0.0,0.48816]
[1778351650084,44.27,81031.9,0.0,0.9977,0.0,0.48816]
[1778351650184,44.27,81031.33,0.0,0.9977,0.0,0.48842]
[1778351653863,44.27,81027.42,0.0,0.99769,0.0,0.4902]
[1778351658424,44.27,81027.69,0.0,0.99769,0.0,0.49007]
[1778351658564,44.27,81027.69,0.0,0.99769,0.0,0.49007]
[1778351663935,44.27,81023.93,0.0,0.99768,0.0,0.49179]
[1778351664297,44.27,81023.93,0.0,0.99768,0.0,0.49179]
[1778351664309,44.27,81023.93,0.0,0.99768,0.0,0.49179]
[1778351665608,44.27,81023.21,0.0,0.99768,0.0,0.49212]
[1778351665814,44.27,81023.21,0.0,0.99768,0.0,0.49212]
[1778351665949,44.27,81023.02,0.0,0.99768,0.0,0.49221]
[1778351670984,44.27,81022.47,0.0,0.99768,0.0,0.49246]
[1778351677026,44.27,81022.61,0.0,0.99768,0.0,0.4918]
[1778351680784,44.27,81023.26,0.0,0.99768,0.0,0.4915]
[1778351680811,44.27,81023.26,0.0,0.99768,0.0,0.4915]
[1778351686089,44.27,81025.46,0.0,0.99769,0.0,0.4905]
[1778351686658,44.27,81025.46,0.0,0.99769,0.0,0.4905]
[1778351686813,44.27,81025.46,0.0,0.99769,0.0,0.4905]
[1778351688459,44.27,81023.56,0.0,0.99768,0.0,0.49136]
[1778351688565,44.27,81023.56,0.0,0.99768,0.0,0.49136]
[1778351689110,44.27,81022.88,0.0,0.99768,0.0,0.49168]
[1778351694267,44.27,81022.47,0.0,0.99768,0.0,0.49186]
[1778351704215,44.27,81013.33,0.0,0.99766,0.0,0.49606]
[1778351705222,44.27,81002.97,0.0,0.99763,0.0,0.50086]
[1778351706229,44.27,81002.7,0.0,0.99763,0.0,0.50098]
[1778351708243,44.27,80999.17,0.0,0.99762,0.0,0.50263]
[1778351709246,44.27,80999.17,0.0,0.99762,0.0,0.50263]
[1778351709311,44.27,80999.17,0.0,0.99762,0.0,0.50263]
[1778351709250,44.27,80998.08,0.0,0.99762,0.0,0.50314]
[1778351714285,44.27,80998.85,0.0,0.99762,0.0,0.50278]
[1778351719320,44.27,80998.97,0.0,0.99762,0.0,0.50272]
[1778351724355,44.27,80997.06,0.0,0.99762,0.0,0.50361]
[1778351729390,44.27,80997.06,0.0,0.99762,0.0,0.50361]
[1778351734426,44.27,80991.89,0.0,0.99761,0.0,0.50543]
[1778351736449,44.27,80986.77,0.0,0.9976,0.0,0.50783]
[1778351741476,44.27,80982.14,0.0,0.99758,0.0,0.51001]
[1778351745664,44.27,80981.56,0.0,0.99758,0.0,0.51029]
[1778351749065,44.27,80979.46,0.0,0.99758,0.0,0.51128]
[1778351754567,44.27,80971.8,0.0,0.99756,0.0,0.51492]
[1778351755574,44.27,80968.29,0.0,0.99755,0.0,0.5166]
[1778351757565,44.27,80967.61,0.0,0.99755,0.0,0.51692]
[1778351757819,44.27,80967.61,0.0,0.99755,0.0,0.51692]
[1778351757822,44.27,80967.13,0.0,0.99755,0.0,0.51715]
[1778351758402,44.27,80967.13,0.0,0.99755,0.0,0.51715]
[1778351758560,44.27,80967.13,0.0,0.99755,0.0,0.51715]
[1778351761619,44.27,80962.19,0.0,0.99753,0.0,0.51952]
[1778351762626,44.27,80957.96,0.0,0.99752,0.0,0.52155]
[1778351766382,44.27,80955.43,0.0,0.99752,0.0,0.52277]
[1778351766566,44.27,80958.47,0.0,0.99752,0.0,0.52131]
[1778351766654,44.27,80959.39,0.0,0.99753,0.0,0.52086]
[1778351768170,44.27,80959.39,0.0,0.99753,0.0,0.52086]
[1778351768309,44.27,80959.39,0.0,0.99753,0.0,0.52086]
[1778351773703,44.27,80959.38,0.0,0.99753,0.0,0.52087]
[1778351775930,44.27,80958.63,0.0,0.99753,0.0,0.52123]
[1778351776061,44.27,80958.63,0.0,0.99753,0.0,0.52123]
[1778351776136,44.27,80957.56,0.0,0.99752,0.0,0.52175]
[1778351776539,44.27,80957.56,0.0,0.99752,0.0,0.52175]
[1778351776563,44.27,80957.56,0.0,0.99752,0.0,0.52175]
[1778351778746,44.27,80966.33,0.0,0.99754,0.0,0.51753]
[1778351780029,44.27,80966.33,0.0,0.99754,0.0,0.51753]
[1778351780063,44.27,80966.33,0.0,0.99754,0.0,0.51753]
[1778351780098,44.27,80969.0,0.0,0.99755,0.0,0.51626]
[1778351782157,44.27,80970.1,0.0,0.99755,0.0,0.51573]
[1778351782313,44.27,80970.1,0.0,0.99755,0.0,0.51573]
[1778351788227,44.27,80968.87,0.0,0.99755,0.0,0.51632]
[1778351788311,44.27,80968.87,0.0,0.99755,0.0,0.51632]
[1778351788297,44.27,80969.51,0.0,0.99755,0.0,0.51601]
[1778351788843,44.27,80969.51,0.0,0.99755,0.0,0.51601]
[1778351789064,44.27,80969.51,0.0,0.99755,0.0,0.51601]
[1778351793851,44.27,80973.8,0.0,0.99757,0.0,0.51335]
[1778351794441,44.27,80973.8,0.0,0.99757,0.0,0.51335]
[1778351794561,44.27,80973.8,0.0,0.99757,0.0,0.51335]
[1778351794858,44.27,80974.84,0.0,0.99757,0.0,0.51286]
[1778351795592,44.27,80974.84,0.0,0.99757,0.0,0.51286]
[1778351795810,44.27,80974.84,0.0,0.99757,0.0,0.51286]
[1778351797879,44.27,80982.23,0.0,0.99759,0.0,0.50936]
[1778351799388,44.27,80982.23,0.0,0.99759,0.0,0.50936]
[1778351799412,44.27,80983.17,0.0,0.99759,0.0,0.50892]
[1778351799560,44.27,80983.17,0.0,0.99759,0.0,0.50892]
[1778351801457,44.27,80982.47,0.0,0.99759,0.0,0.50925]
[1778351801562,44.27,80982.47,0.0,0.99759,0.0,0.50925]
[1778351805936,44.27,80976.16,0.0,0.99757,0.0,0.51223]
[1778351806942,44.27,80970.58,0.0,0.99756,0.0,0.51489]
[1778351807751,44.27,80970.58,0.0,0.99756,0.0,0.51489]
[1778351807809,44.27,80970.58,0.0,0.99756,0.0,0.51489]
[1778351807949,44.27,80969.56,0.0,0.99756,0.0,0.51537]
[1778351809358,44.27,80969.56,0.0,0.99756,0.0,0.51537]
[1778351809560,44.27,80971.34,0.0,0.99756,0.0,0.51452]
[1778351816009,44.27,80971.51,0.0,0.99756,0.0,0.51444]
[1778351820864,44.27,80971.2,0.0,0.99756,0.0,0.51459]
[1778351821065,44.27,80971.2,0.0,0.99756,0.0,0.51459]
[1778351821151,44.27,80970.61,0.0,0.99756,0.0,0.51487]
[1778351821912,44.27,80970.61,0.0,0.99756,0.0,0.51487]
[1778351822061,44.27,80970.61,0.0,0.99756,0.0,0.51487]
[1778351824062,44.27,80966.64,0.0,0.99755,0.0,0.51677]
[1778351825893,44.27,80965.93,0.0,0.99755,0.0,0.51711]
[1778351826061,44.27,80965.93,0.0,0.99755,0.0,0.51711]
[1778351826076,44.27,80968.01,0.0,0.99755,0.0,0.51611]
[1778351826582,44.27,80968.01,0.0,0.99755,0.0,0.51611]
[1778351826810,44.27,80968.01,0.0,0.99755,0.0,0.51611]
[1778351834294,44.27,80969.11,0.0,0.99755,0.0,0.51559]
[1778351834312,44.27,80969.11,0.0,0.99755,0.0,0.51559]
[1778351834395,44.27,80968.65,0.0,0.99755,0.0,0.51581]
[1778351834787,44.27,80968.65,0.0,0.99755,0.0,0.51581]
[1778351834810,44.27,80968.65,0.0,0.99755,0.0,0.51581]
[1778351838178,44.27,80967.71,0.0,0.99755,0.0,0.51626]
[1778351838192,44.27,80967.71,0.0,0.99755,0.0,0.51626]
[1778351839236,44.27,80969.75,0.0,0.99756,0.0,0.51528]
[1778351839311,44.27,80969.75,0.0,0.99756,0.0,0.51528]
[1778351839410,44.27,80974.67,0.0,0.99757,0.0,0.51294]
[1778351841586,44.27,80972.14,0.0,0.99756,0.0,0.51414]
[1778351841815,44.27,80972.14,0.0,0.99756,0.0,0.51414]
[1778351844977,44.27,80969.1,0.0,0.99755,0.0,0.51559]
[1778351845062,44.27,80969.1,0.0,0.99755,0.0,0.51559]
[1778351845210,44.27,80968.49,0.0,0.99755,0.0,0.51588]
[1778351848422,44.27,80968.01,0.0,0.99755,0.0,0.51611]
[1778351848571,44.27,80968.18,0.0,0.99755,0.0,0.51603]
[1778351855378,44.27,80967.85,0.0,0.99755,0.0,0.51557]
[1778351855563,44.27,80967.81,0.0,0.99755,0.0,0.51559]
[1778351858086,44.27,80967.74,0.0,0.99755,0.0,0.51562]
[1778351858311,44.27,80967.74,0.0,0.99755,0.0,0.51562]
[1778351858412,44.27,80967.37,0.0,0.99755,0.0,0.5158]
[1778351865355,44.27,80967.19,0.0,0.99755,0.0,0.51589]
[1778351868376,44.27,80960.14,0.0,0.99753,0.0,0.51926]
[1778351869383,44.27,80954.77,0.0,0.99752,0.0,0.52185]
[1778351870191,44.27,80954.77,0.0,0.99752,0.0,0.52185]
[1778351870312,44.27,80954.77,0.0,0.99752,0.0,0.52185]
[1778351872404,44.27,80959.1,0.0,0.99753,0.0,0.51976]
[1778351873411,44.27,80964.05,0.0,0.99754,0.0,0.51739]
[1778351874268,44.27,80964.05,0.0,0.99754,0.0,0.51739]
[1778351874309,44.27,80964.05,0.0,0.99754,0.0,0.51739]
[1778351874418,44.27,80964.17,0.0,0.99755,0.0,0.51733]
[1778351875607,44.27,80963.84,0.0,0.99754,0.0,0.51749]
[1778351875813,44.27,80963.84,0.0,0.99754,0.0,0.51749]
[1778351881467,44.27,80963.39,0.0,0.99754,0.0,0.5177]
[1778351886502,44.27,80963.05,0.0,0.99754,0.0,0.51787]
[1778351887223,44.27,80963.05,0.0,0.99754,0.0,0.51787]
[1778351887310,44.27,80963.05,0.0,0.99754,0.0,0.51787]
[1778351887324,44.27,80963.05,0.0,0.99754,0.0,0.51787]
[1778351888419,44.27,80963.05,0.0,0.99754,0.0,0.51787]
[1778351888564,44.27,80962.4,0.0,0.99754,0.0,0.51818]
[1778351895501,44.27,80962.9,0.0,0.99754,0.0,0.51794]
[1778351894558,44.27,80968.3,0.0,0.99756,0.0,0.51536]
[1778351895568,44.27,80968.3,0.0,0.99756,0.0,0.51536]
[1778351895668,44.27,80969.71,0.0,0.99756,0.0,0.51468]
[1778351897148,44.27,80969.71,0.0,0.99756,0.0,0.51468]
[1778351897312,44.27,80969.71,0.0,0.99756,0.0,0.51468]
[1778351904629,44.27,80970.59,0.0,0.99756,0.0,0.51426]
[1778351907296,44.27,80970.31,0.0,0.99756,0.0,0.5144]
[1778351907318,44.27,80970.31,0.0,0.99756,0.0,0.5144]
[1778351907455,44.27,80969.68,0.0,0.99756,0.0,0.5147]
[1778351908616,44.27,80970.2,0.0,0.99756,0.0,0.51445]
[1778351908815,44.27,80970.2,0.0,0.99756,0.0,0.51445]
[1778351915706,44.27,80970.36,0.0,0.99756,0.0,0.51376]
[1778351921748,44.27,80970.29,0.0,0.99756,0.0,0.51379]
[1778351923012,44.27,80970.29,0.0,0.99756,0.0,0.51379]
[1778351923062,44.27,80970.29,0.0,0.99756,0.0,0.51379]
[1778351923113,44.27,80970.32,0.0,0.99756,0.0,0.51378]
[1778351923587,44.27,80970.32,0.0,0.99756,0.0,0.51378]
[1778351923810,44.27,80970.32,0.0,0.99756,0.0,0.51378]
[1778351931330,44.27,80969.11,0.0,0.99756,0.0,0.51435]
[1778351931510,44.27,80969.15,0.0,0.99756,0.0,0.51433]
[1778351931564,44.27,80969.15,0.0,0.99756,0.0,0.51433]
[1778351931819,44.27,80968.59,0.0,0.99756,0.0,0.5146]
[1778351933020,44.27,80968.59,0.0,0.99756,0.0,0.5146]
[1778351933065,44.27,80968.59,0.0,0.99756,0.0,0.5146]
[1778351933114,44.27,80965.41,0.0,0.99755,0.0,0.51612]
[1778351934840,44.27,80960.37,0.0,0.99754,0.0,0.51853]
[1778351939875,44.27,80961.42,0.0,0.99754,0.0,0.51803]
[1778351940782,44.27,80961.42,0.0,0.99754,0.0,0.51803]
[1778351940811,44.27,80961.42,0.0,0.99754,0.0,0.51803]
[1778351940883,44.27,80961.42,0.0,0.99754,0.0,0.51803]
[1778351942797,44.27,80961.34,0.0,0.99754,0.0,0.51807]
[1778351942814,44.27,80961.34,0.0,0.99754,0.0,0.51807]
[1778351947931,44.27,80960.36,0.0,0.99754,0.0,0.51854]
[1778351950952,44.27,80963.01,0.0,0.99755,0.0,0.51727]
[1778351952522,44.27,80963.01,0.0,0.99755,0.0,0.51727]
[1778351952560,44.27,80963.01,0.0,0.99755,0.0,0.51727]
[1778351952966,44.27,80967.77,0.0,0.99756,0.0,0.51499]
[1778351954477,44.27,80967.77,0.0,0.99756,0.0,0.51499]
[1778351954563,44.27,80967.77,0.0,0.99756,0.0,0.51499]
[1778351959868,44.27,80968.92,0.0,0.99756,0.0,0.51444]
[1778351960060,44.27,80968.92,0.0,0.99756,0.0,0.51444]
[1778351960159,44.27,80969.18,0.0,0.99756,0.0,0.51432]
[1778351960829,44.27,80969.18,0.0,0.99756,0.0,0.51432]
[1778351961065,44.27,80969.18,0.0,0.99756,0.0,0.51432]
[1778351968073,44.27,80969.21,0.0,0.99756,0.0,0.51431]
[1778351973108,44.27,80969.59,0.0,0.99756,0.0,0.51351]
[1778351975701,44.27,80969.28,0.0,0.99756,0.0,0.51366]
[1778351975809,44.27,80969.28,0.0,0.99756,0.0,0.51366]
[1778351976129,44.27,80963.87,0.0,0.99755,0.0,0.51624]
[1778351976811,44.27,80963.87,0.0,0.99755,0.0,0.51624]
[1778351977062,44.27,80963.87,0.0,0.99755,0.0,0.51624]
[1778351982082,44.27,80961.98,0.0,0.99755,0.0,0.51714]
[1778351982311,44.27,80961.98,0.0,0.99755,0.0,0.51714]
[1778351982410,44.27,80959.9,0.0,0.99754,0.0,0.51814]
[1778351983178,44.27,80955.51,0.0,0.99753,0.0,0.52025]
[1778351984119,44.27,80955.51,0.0,0.99753,0.0,0.52025]
[1778351984315,44.27,80955.51,0.0,0.99753,0.0,0.52025]
[1778351991234,44.27,80956.51,0.0,0.99753,0.0,0.51976]
[1778351992256,44.27,80956.51,0.0,0.99753,0.0,0.51976]
[1778351992315,44.27,80956.51,0.0,0.99753,0.0,0.51976]
[1778351992357,44.27,80955.82,0.0,0.99753,0.0,0.5201]
[1778351994282,44.27,80955.29,0.0,0.99753,0.0,0.52035]
[1778351994312,44.27,80955.29,0.0,0.99753,0.0,0.52035]
[1778351996271,44.27,80951.7,0.0,0.99752,0.0,0.52208]
[1778351996819,44.27,80951.7,0.0,0.99752,0.0,0.52208]
[1778351997073,44.27,80951.7,0.0,0.99752,0.0,0.52208]
[1778351997279,44.27,80948.47,0.0,0.99751,0.0,0.52364]
[1778351998286,44.27,80945.55,0.0,0.9975,0.0,0.52506]
[1778351999293,44.27,80939.82,0.0,0.99749,0.0,0.52784]
[1778351999778,44.27,80939.82,0.0,0.99749,0.0,0.52784]
[1778351999810,44.27,80939.82,0.0,0.99749,0.0,0.52784]
[1778352005335,44.27,80942.13,0.0,0.99749,0.0,0.52672]
[1778352010370,44.27,80941.93,0.0,0.99749,0.0,0.52682]
[1778352011935,44.27,80940.81,0.0,0.99749,0.0,0.52736]
[1778352014349,44.27,80939.72,0.0,0.99749,0.0,0.52789]
[1778352014564,44.27,80939.72,0.0,0.99749,0.0,0.52789]
[1778352015068,44.28,80939.83,0.0,0.99749,0.0,0.52813]
[1778352015165,44.28,80939.83,0.0,0.99749,0.0,0.52813]
[1778352019196,44.28,80939.79,0.0,0.99749,0.0,0.52815]
[1778352019317,44.28,80939.79,0.0,0.99749,0.0,0.52815]
[1778352020440,44.28,80935.83,0.0,0.99748,0.0,0.53009]
[1778352024468,44.28,80934.27,0.0,0.99747,0.0,0.53085]
[1778352029735,44.28,80933.75,0.0,0.99747,0.0,0.5311]
[1778352029814,44.28,80933.75,0.0,0.99747,0.0,0.5311]
[1778352035546,44.28,80933.3,0.0,0.99747,0.0,0.53069]
[1778352040580,44.28,80933.94,0.0,0.99747,0.0,0.53038]
[1778352044036,44.28,80934.5,0.0,0.99748,0.0,0.53011]
[1778352044608,44.28,80936.31,0.0,0.99748,0.0,0.52922]
[1778352045064,44.28,80936.31,0.0,0.99748,0.0,0.52922]
[1778352045615,44.28,80937.78,0.0,0.99748,0.0,0.5285]
[1778352046662,44.28,80937.78,0.0,0.99748,0.0,0.5285]
[1778352046814,44.28,80937.67,0.0,0.99748,0.0,0.52856]
[1778352053671,44.28,80937.15,0.0,0.99748,0.0,0.52881]
[1778352058707,44.28,80937.07,0.0,0.99748,0.0,0.52885]
[1778352061062,44.28,80937.07,0.0,0.99748,0.0,0.52885]
[1778352061311,44.28,80937.07,0.0,0.99748,0.0,0.52885]
[1778352061326,44.28,80937.0,0.0,0.99748,0.0,0.52888]
[1778352062454,44.28,80937.0,0.0,0.99748,0.0,0.52888]
[1778352062563,44.28,80937.0,0.0,0.99748,0.0,0.52888]
[1778352065059,44.28,80936.54,0.0,0.99748,0.0,0.52911]
[1778352065161,44.28,80936.76,0.0,0.99748,0.0,0.529]
[1778352070386,44.28,80935.84,0.0,0.99748,0.0,0.52945]
[1778352070560,44.28,80935.84,0.0,0.99748,0.0,0.52945]
[1778352075826,44.28,80933.9,0.0,0.99747,0.0,0.5304]
[1778352080861,44.28,80933.83,0.0,0.99747,0.0,0.53043]
[1778352085896,44.28,80933.38,0.0,0.99747,0.0,0.53065]
[1778352090931,44.29,80933.33,0.0,0.99746,0.0,0.53217]
[1778352098987,44.32,80934.18,0.0,0.99746,0.0,0.53353]
[1778352104022,44.34,80934.3,0.0,0.99745,0.0,0.53531]
[1778352107999,44.34,80934.38,0.0,0.99744,0.0,0.53588]
[1778352108064,44.34,80934.38,0.0,0.99744,0.0,0.53588]
[1778352109353,44.35,80934.16,0.0,0.99744,0.0,0.53661]
[1778352109567,44.35,80934.16,0.0,0.99744,0.0,0.53661]
[1778352109668,44.35,80934.21,0.0,0.99744,0.0,0.5369]
[1778352115326,44.35,80933.6,0.0,0.99744,0.0,0.5372]
[1778352115558,44.35,80933.6,0.0,0.99744,0.0,0.5372]
[1778352122149,44.35,80931.22,0.0,0.99743,0.0,0.53838]
[1778352124163,44.35,80924.22,0.0,0.99741,0.0,0.54185]
[1778352124819,44.35,80924.22,0.0,0.99741,0.0,0.54185]
[1778352125069,44.35,80924.22,0.0,0.99741,0.0,0.54185]
[1778352127575,44.36,80922.83,0.0,0.99741,0.0,0.54317]
[1778352127667,44.36,80924.47,0.0,0.99741,0.0,0.54235]
[1778352127810,44.36,80924.47,0.0,0.99741,0.0,0.54235]
[1778352131229,44.36,80923.59,0.0,0.99741,0.0,0.54311]
[1778352131311,44.36,80923.59,0.0,0.99741,0.0,0.54311]
[1778352136514,44.36,80922.94,0.0,0.9974,0.0,0.54343]
[1778352137254,44.37,80903.26,0.0,0.99735,0.0,0.55365]
[1778352138261,44.37,80898.89,0.0,0.99734,0.0,0.55619]
[1778352140393,44.37,80898.82,0.0,0.99733,0.0,0.55655]
[1778352142292,44.38,80894.08,0.0,0.99732,0.0,0.55994]
[1778352143298,44.39,80888.28,0.0,0.9973,0.0,0.56324]
[1778352145751,44.39,80889.03,0.0,0.9973,0.0,0.56319]
[1778352145809,44.39,80890.58,0.0,0.9973,0.0,0.56272]
[1778352146319,44.4,80891.89,0.0,0.9973,0.0,0.56237]
[1778352151486,44.41,80892.53,0.0,0.9973,0.0,0.56336]
[1778352151558,44.41,80892.53,0.0,0.9973,0.0,0.56336]
[1778352157396,44.44,80893.05,0.0,0.99729,0.0,0.56475]
[1778352161625,44.45,80893.99,0.0,0.99729,0.0,0.56527]
[1778352161814,44.45,80894.43,0.0,0.99729,0.0,0.56538]
[1778352164470,44.46,80894.86,0.0,0.99728,0.0,0.56583]
[1778352164561,44.46,80894.86,0.0,0.99728,0.0,0.56583]
[1778352164571,44.46,80898.0,0.0,0.99729,0.0,0.56455]
[1778352165660,44.46,80898.0,0.0,0.99729,0.0,0.56455]
[1778352165810,44.46,80900.13,0.0,0.9973,0.0,0.56379]
[1778352171126,44.48,80902.74,0.0,0.99729,0.0,0.56414]
[1778352171313,44.48,80902.74,0.0,0.99729,0.0,0.56414]
[1778352173026,44.49,80906.11,0.0,0.9973,0.0,0.56309]
[1778352173068,44.49,80906.11,0.0,0.9973,0.0,0.56309]
[1778352173509,44.49,80906.52,0.0,0.9973,0.0,0.56322]
[1778352178544,44.51,80906.94,0.0,0.99729,0.0,0.56472]
[1778352181539,44.52,80907.45,0.0,0.99729,0.0,0.56514]
[1778352181568,44.52,80907.45,0.0,0.99729,0.0,0.56514]
[1778352185685,44.53,80907.85,0.0,0.99728,0.0,0.56597]
[1778352185809,44.53,80907.85,0.0,0.99728,0.0,0.56597]
[1778352186964,44.53,80907.82,0.0,0.99728,0.0,0.56668]
[1778352187067,44.53,80907.82,0.0,0.99728,0.0,0.56668]
[1778352187607,44.54,80908.59,0.0,0.99728,0.0,0.56663]
[1778352193649,44.56,80909.71,0.0,0.99727,0.0,0.56815]
[1778352195562,44.56,80909.71,0.0,0.99727,0.0,0.56815]
[1778352195810,44.56,80909.71,0.0,0.99727,0.0,0.56815]
[1778352200241,44.58,80911.52,0.0,0.99727,0.0,0.56934]
[1778352200314,44.58,80911.52,0.0,0.99727,0.0,0.56934]
[1778352200735,44.58,80911.52,0.0,0.99727,0.0,0.56934]
[1778352200811,44.58,80911.52,0.0,0.99727,0.0,0.56934]
[1778352200698,44.58,80910.56,0.0,0.99726,0.0,0.57019]
[1778352207230,44.59,80911.8,0.0,0.99726,0.0,0.57026]
[1778352207309,44.59,80911.8,0.0,0.99726,0.0,0.57026]
[1778352210097,44.62,80909.91,0.0,0.99724,0.0,0.57375]
[1778352210203,44.62,80909.91,0.0,0.99724,0.0,0.57375]
[1778352210768,44.62,80910.41,0.0,0.99724,0.0,0.57385]
[1778352213837,44.63,80910.31,0.0,0.99724,0.0,0.57359]
[1778352214061,44.63,80910.71,0.0,0.99724,0.0,0.57411]
[1778352222852,44.67,80910.5,0.0,0.99722,0.0,0.5775]
[1778352226782,44.67,80910.61,0.0,0.99722,0.0,0.57782]
[1778352226810,44.67,80910.61,0.0,0.99722,0.0,0.57782]
[1778352230127,44.69,80910.51,0.0,0.99721,0.0,0.57972]
[1778352230312,44.69,80910.51,0.0,0.99721,0.0,0.57972]
[1778352230413,44.7,80910.51,0.0,0.99721,0.0,0.58046]
[1778352231291,44.7,80910.51,0.0,0.99721,0.0,0.58046]
[1778352235486,44.71,80906.98,0.0,0.99719,0.0,0.58344]
[1778352235562,44.71,80906.98,0.0,0.99719,0.0,0.58344]
[1778352235587,44.72,80908.11,0.0,0.99719,0.0,0.58359]
[1778352241985,44.74,80908.84,0.0,0.99718,0.0,0.58548]
[1778352249034,44.77,80908.77,0.0,0.99717,0.0,0.58818]
[1778352254069,44.78,80908.84,0.0,0.99716,0.0,0.59007]
[1778352262125,44.82,80907.42,0.0,0.99713,0.0,0.59393]
[1778352264140,44.82,80900.62,0.0,0.99711,0.0,0.59836]
[1778352270182,44.84,80900.05,0.0,0.9971,0.0,0.60064]
[1778352277231,44.88,80899.14,0.0,0.99708,0.0,0.60363]
[1778352282266,44.88,80898.07,0.0,0.99708,0.0,0.60421]
[1778352288308,44.88,80898.8,0.0,0.99708,0.0,0.60382]
[1778352293343,44.88,80898.74,0.0,0.99708,0.0,0.60385]
[1778352298378,44.88,80896.77,0.0,0.99707,0.0,0.60572]
[1778352303413,44.9,80895.2,0.0,0.99706,0.0,0.60819]
[1778352304699,44.9,80895.2,0.0,0.99706,0.0,0.60819]
[1778352304812,44.9,80895.2,0.0,0.99706,0.0,0.60819]
[1778352304913,44.9,80895.13,0.0,0.99706,0.0,0.60864]
[1778352314407,44.9,80895.13,0.0,0.99706,0.0,0.60864]
[1778352318557,44.95,80891.97,0.0,0.99702,0.0,0.61527]
[1778352320558,44.96,80891.93,0.0,0.99701,0.0,0.61609]
[1778352326575,44.97,80889.65,0.0,0.997,0.0,0.61855]
[1778352329930,44.97,80887.54,0.0,0.997,0.0,0.61972]
[1778352330066,44.97,80884.37,0.0,0.99699,0.0,0.62147]
[1778352330902,44.97,80884.37,0.0,0.99699,0.0,0.62147]
[1778352330603,44.97,80884.47,0.0,0.99698,0.0,0.62183]
[1778352331060,44.97,80884.47,0.0,0.99698,0.0,0.62183]
[1778352338659,44.98,80884.17,0.0,0.99698,0.0,0.6217]
[1778352343694,44.98,80884.49,0.0,0.99698,0.0,0.62153]
[1778352345580,44.98,80884.24,0.0,0.99698,0.0,0.62167]
[1778352345824,44.98,80884.24,0.0,0.99698,0.0,0.62167]
[1778352345866,44.98,80884.41,0.0,0.99698,0.0,0.62157]
[1778352346501,44.98,80884.41,0.0,0.99698,0.0,0.62157]
[1778352346561,44.98,80884.41,0.0,0.99698,0.0,0.62157]
[1778352351750,44.99,80881.31,0.0,0.99697,0.0,0.62476]
[1778352356785,45.0,80882.12,0.0,0.99697,0.0,0.62496]
[1778352360690,45.0,80881.41,0.0,0.99696,0.0,0.62535]
[1778352360816,45.0,80881.41,0.0,0.99696,0.0,0.62535]
[1778352360916,45.0,80881.41,0.0,0.99696,0.0,0.62535]
[1778352361351,45.0,80881.41,0.0,0.99696,0.0,0.62535]
[1778352361565,45.0,80881.41,0.0,0.99696,0.0,0.62535]
[1778352366855,45.02,80877.86,0.0,0.99694,0.0,0.62893]
[1778352369114,45.02,80876.95,0.0,0.99694,0.0,0.63012]
[1778352369314,45.02,80876.95,0.0,0.99694,0.0,0.63012]
[1778352369876,45.03,80875.82,0.0,0.99693,0.0,0.63112]
[1778352370229,45.03,80875.82,0.0,0.99693,0.0,0.63112]
[1778352370311,45.03,80875.82,0.0,0.99693,0.0,0.63112]
[1778352373904,45.04,80867.91,0.0,0.9969,0.0,0.63701]
[1778352375543,45.04,80866.8,0.0,0.9969,0.0,0.63799]
[1778352375563,45.04,80866.8,0.0,0.9969,0.0,0.63799]
[1778352375918,45.05,80866.54,0.0,0.99689,0.0,0.63849]
[1778352376234,45.05,80866.54,0.0,0.99689,0.0,0.63849]
[1778352376312,45.05,80866.54,0.0,0.99689,0.0,0.63849]
[1778352379946,45.06,80858.78,0.0,0.99686,0.0,0.64465]
[1778352381960,45.07,80862.41,0.0,0.99687,0.0,0.64346]
[1778352382967,45.07,80858.38,0.0,0.99685,0.0,0.6462]
[1778352383256,45.07,80858.38,0.0,0.99685,0.0,0.6462]
[1778352383313,45.07,80858.38,0.0,0.99685,0.0,0.6462]
[1778352383974,45.08,80856.82,0.0,0.99684,0.0,0.64753]
[1778352384309,45.08,80856.82,0.0,0.99684,0.0,0.64753]
[1778352384559,45.08,80856.82,0.0,0.99684,0.0,0.64753]
[1778352384981,45.08,80860.48,0.0,0.99685,0.0,0.64588]
[1778352390016,45.1,80862.27,0.0,0.99685,0.0,0.64708]
[1778352391025,45.11,80869.44,0.0,0.99687,0.0,0.6427]
[1778352392030,45.11,80874.96,0.0,0.99688,0.0,0.64001]
[1778352393853,45.11,80874.96,0.0,0.99688,0.0,0.64001]
[1778352393888,45.12,80875.03,0.0,0.99688,0.0,0.64027]
[1778352394062,45.12,80875.03,0.0,0.99688,0.0,0.64027]
[1778352394748,45.12,80875.03,0.0,0.99688,0.0,0.64027]
[1778352394816,45.12,80875.03,0.0,0.99688,0.0,0.64027]
[1778352401093,45.13,80875.13,0.0,0.99687,0.0,0.64199]
[1778352408142,45.15,80875.29,0.0,0.99686,0.0,0.64394]
[1778352412594,45.15,80875.27,0.0,0.99686,0.0,0.64424]
[1778352412811,45.15,80875.27,0.0,0.99686,0.0,0.64424]
[1778352412903,45.17,80875.27,0.0,0.99686,0.0,0.64539]
[1778352413180,45.17,80875.27,0.0,0.99686,0.0,0.64539]
[1778352413314,45.17,80875.27,0.0,0.99686,0.0,0.64539]
[1778352419219,45.18,80875.38,0.0,0.99685,0.0,0.64676]
[1778352426268,45.2,80875.3,0.0,0.99684,0.0,0.64849]
[1778352430024,45.2,80874.31,0.0,0.99683,0.0,0.64934]
[1778352430060,45.2,80874.31,0.0,0.99683,0.0,0.64934]
[1778352430915,45.2,80875.11,0.0,0.99683,0.0,0.64916]
[1778352431014,45.21,80875.11,0.0,0.99683,0.0,0.64972]
[1778352431064,45.21,80875.11,0.0,0.99683,0.0,0.64972]
[1778352437345,45.22,80875.29,0.0,0.99682,0.0,0.65127]
[1778352441961,45.23,80874.44,0.0,0.99682,0.0,0.65258]
[1778352442065,45.23,80874.44,0.0,0.99682,0.0,0.65258]
[1778352442010,45.23,80874.17,0.0,0.99681,0.0,0.653]
[1778352442767,45.23,80874.17,0.0,0.99681,0.0,0.653]
[1778352442820,45.23,80874.17,0.0,0.99681,0.0,0.653]
[1778352449429,45.25,80874.11,0.0,0.9968,0.0,0.65493]
[1778352453717,45.26,80872.75,0.0,0.9968,0.0,0.65578]
[1778352453811,45.26,80872.75,0.0,0.9968,0.0,0.65578]
[1778352453812,45.26,80873.42,0.0,0.9968,0.0,0.65539]
[1778352454505,45.26,80873.42,0.0,0.9968,0.0,0.65539]
[1778352454565,45.26,80873.42,0.0,0.9968,0.0,0.65539]
[1778352460510,45.26,80874.12,0.0,0.9968,0.0,0.65499]
[1778352466552,45.26,80876.37,0.0,0.99681,0.0,0.6537]
[1778352468581,45.26,80876.37,0.0,0.99681,0.0,0.6537]
[1778352468812,45.26,80876.37,0.0,0.99681,0.0,0.6537]
[1778352468814,45.26,80876.37,0.0,0.99681,0.0,0.6537]
[1778352469490,45.26,80876.37,0.0,0.99681,0.0,0.6537]
[1778352469563,45.26,80876.37,0.0,0.99681,0.0,0.6537]
[1778352472594,45.26,80880.94,0.0,0.99682,0.0,0.65107]
[1778352474551,45.26,80883.72,0.0,0.99683,0.0,0.64948]
[1778352474563,45.26,80883.72,0.0,0.99683,0.0,0.64948]
[1778352474609,45.26,80883.97,0.0,0.99683,0.0,0.64934]
[1778352475840,45.26,80883.97,0.0,0.99683,0.0,0.64934]
[1778352476061,45.26,80883.97,0.0,0.99683,0.0,0.64934]
[1778352477629,45.26,80889.01,0.0,0.99685,0.0,0.64647]
[1778352482664,45.26,80888.77,0.0,0.99685,0.0,0.6466]
[1778352484381,45.26,80888.78,0.0,0.99685,0.0,0.6466]
[1778352484561,45.26,80888.78,0.0,0.99685,0.0,0.6466]
[1778352484678,45.26,80889.03,0.0,0.99685,0.0,0.64646]
[1778352485134,45.26,80889.03,0.0,0.99685,0.0,0.64646]
[1778352485314,45.26,80889.03,0.0,0.99685,0.0,0.64646]
[1778352490720,45.26,80889.4,0.0,0.99685,0.0,0.64653]
[1778352495755,45.27,80889.47,0.0,0.99685,0.0,0.64706]
[1778352498138,45.27,80889.47,0.0,0.99685,0.0,0.64706]
[1778352498312,45.27,80889.47,0.0,0.99685,0.0,0.64706]
[1778352499002,45.27,80889.47,0.0,0.99685,0.0,0.64706]
[1778352499065,45.27,80889.47,0.0,0.99685,0.0,0.64706]
[1778352499032,45.27,80889.24,0.0,0.99685,0.0,0.64719]
[1778352508848,45.27,80889.4,0.0,0.99685,0.0,0.6471]
[1778352514385,45.27,80889.43,0.0,0.99685,0.0,0.64634]
[1778352514566,45.27,80889.43,0.0,0.99685,0.0,0.64634]
[1778352514890,45.27,80889.75,0.0,0.99685,0.0,0.64616]
[1778352515585,45.27,80889.75,0.0,0.99685,0.0,0.64616]
[1778352515812,45.27,80889.75,0.0,0.99685,0.0,0.64616]
[1778352520932,45.27,80891.37,0.0,0.99686,0.0,0.64524]
[1778352522282,45.27,80890.19,0.0,0.99685,0.0,0.64591]
[1778352522311,45.27,80890.19,0.0,0.99685,0.0,0.64591]
[1778352522946,45.27,80891.18,0.0,0.99686,0.0,0.64535]
[1778352523402,45.27,80891.18,0.0,0.99686,0.0,0.64535]
[1778352523573,45.27,80891.18,0.0,0.99686,0.0,0.64535]
[1778352528988,45.27,80890.84,0.0,0.99685,0.0,0.64554]
[1778352534025,45.27,80884.58,0.0,0.99683,0.0,0.64911]
[1778352535067,45.27,80884.58,0.0,0.99683,0.0,0.64911]
[1778352535161,45.27,80875.18,0.0,0.9968,0.0,0.6545]
[1778352535312,45.27,80875.18,0.0,0.9968,0.0,0.6545]
[1778352536039,45.27,80872.97,0.0,0.9968,0.0,0.65577]
[1778352536341,45.27,80872.97,0.0,0.9968,0.0,0.65577]
[1778352536563,45.27,80872.97,0.0,0.9968,0.0,0.65577]
[1778352542081,45.27,80871.83,0.0,0.99679,0.0,0.65642]
[1778352542989,45.27,80871.83,0.0,0.99679,0.0,0.65642]
[1778352543062,45.27,80871.83,0.0,0.99679,0.0,0.65642]
[1778352543088,45.27,80871.84,0.0,0.99679,0.0,0.65642]
[1778352543875,45.27,80871.84,0.0,0.99679,0.0,0.65642]
[1778352544063,45.27,80871.84,0.0,0.99679,0.0,0.65642]
[1778352554165,45.27,80875.45,0.0,0.99681,0.0,0.65434]
[1778352555174,45.27,80879.98,0.0,0.99682,0.0,0.65174]
[1778352556181,45.27,80883.51,0.0,0.99683,0.0,0.64972]
[1778352556324,45.27,80883.51,0.0,0.99683,0.0,0.64972]
[1778352556566,45.27,80883.51,0.0,0.99683,0.0,0.64972]
[1778352557188,45.27,80884.85,0.0,0.99684,0.0,0.64895]
[1778352557714,45.27,80884.85,0.0,0.99684,0.0,0.64895]
[1778352557819,45.27,80884.85,0.0,0.99684,0.0,0.64895]
[1778352563970,45.27,80885.67,0.0,0.99684,0.0,0.64848]
[1778352564066,45.27,80885.67,0.0,0.99684,0.0,0.64848]
[1778352566396,45.27,80885.92,0.0,0.99684,0.0,0.64834]
[1778352566565,45.27,80885.92,0.0,0.99684,0.0,0.64834]
[1778352566666,45.27,80886.15,0.0,0.99684,0.0,0.64821]
[1778352576322,45.27,80889.03,0.0,0.99685,0.0,0.64583]
[1778352579499,45.27,80890.26,0.0,0.99686,0.0,0.64513]
[1778352579562,45.27,80890.26,0.0,0.99686,0.0,0.64513]
[1778352586171,45.27,80891.87,0.0,0.99686,0.0,0.64422]
[1778352586310,45.27,80894.15,0.0,0.99687,0.0,0.64293]
[1778352586392,45.27,80895.26,0.0,0.99687,0.0,0.6423]
[1778352587231,45.27,80895.26,0.0,0.99687,0.0,0.6423]
[1778352587313,45.27,80895.26,0.0,0.99687,0.0,0.6423]
[1778352596462,45.27,80893.83,0.0,0.99687,0.0,0.64311]
[1778352598899,45.27,80893.87,0.0,0.99687,0.0,0.64309]
[1778352599065,45.27,80893.87,0.0,0.99687,0.0,0.64309]
[1778352599083,45.27,80894.25,0.0,0.99687,0.0,0.64287]
[1778352600110,45.27,80894.25,0.0,0.99687,0.0,0.64287]
[1778352600312,45.27,80894.33,0.0,0.99687,0.0,0.64283]
[1778352605525,45.27,80894.34,0.0,0.99687,0.0,0.64282]
[1778352610560,45.27,80893.45,0.0,0.99687,0.0,0.64332]
[1778352615595,45.27,80896.24,0.0,0.99687,0.0,0.64175]
[1778352617553,45.27,80896.3,0.0,0.99687,0.0,0.64171]
[1778352617562,45.27,80896.3,0.0,0.99687,0.0,0.64171]
[1778352617649,45.27,80896.42,0.0,0.99687,0.0,0.64164]
[1778352618372,45.27,80896.42,0.0,0.99687,0.0,0.64164]
[1778352618563,45.27,80896.42,0.0,0.99687,0.0,0.64164]
[1778352623653,45.28,80895.25,0.0,0.99686,0.0,0.64407]
[1778352627511,45.29,80893.68,0.0,0.99685,0.0,0.64554]
[1778352627564,45.29,80893.68,0.0,0.99685,0.0,0.64554]
[1778352627681,45.29,80892.73,0.0,0.99685,0.0,0.64608]
[1778352629076,45.29,80892.73,0.0,0.99685,0.0,0.64608]
[1778352629311,45.29,80891.72,0.0,0.99685,0.0,0.64665]
[1778352636745,45.3,80892.65,0.0,0.99685,0.0,0.64681]
[1778352640657,45.3,80891.43,0.0,0.99684,0.0,0.6475]
[1778352640811,45.3,80891.43,0.0,0.99684,0.0,0.6475]
[1778352640838,45.3,80891.43,0.0,0.99684,0.0,0.6475]
[1778352642335,45.3,80891.43,0.0,0.99684,0.0,0.6475]
[1778352642561,45.3,80891.43,0.0,0.99684,0.0,0.6475]
[1778352649836,45.3,80891.49,0.0,0.99684,0.0,0.64747]
[1778352655878,45.3,80891.84,0.0,0.99684,0.0,0.64727]
[1778352658099,45.3,80891.84,0.0,0.99684,0.0,0.64727]
[1778352658313,45.3,80891.76,0.0,0.99684,0.0,0.64732]
[1778352658759,45.3,80891.76,0.0,0.99684,0.0,0.64732]
[1778352658812,45.3,80891.76,0.0,0.99684,0.0,0.64732]
[1778352658814,45.3,80891.76,0.0,0.99684,0.0,0.64732]
[1778352662927,45.3,80894.51,0.0,0.99685,0.0,0.64575]
[1778352665530,45.3,80896.01,0.0,0.99686,0.0,0.6449]
[1778352665561,45.3,80896.01,0.0,0.99686,0.0,0.6449]
[1778352670984,45.3,80896.65,0.0,0.99686,0.0,0.64454]
[1778352676019,45.3,80896.94,0.0,0.99686,0.0,0.64437]
[1778352677034,45.3,80896.94,0.0,0.99686,0.0,0.64437]
[1778352677063,45.3,80896.94,0.0,0.99686,0.0,0.64437]
[1778352678552,45.3,80896.98,0.0,0.99686,0.0,0.64435]
[1778352678559,45.3,80896.98,0.0,0.99686,0.0,0.64435]
[1778352679040,45.3,80896.87,0.0,0.99686,0.0,0.64441]
[1778352686089,45.3,80895.68,0.0,0.99686,0.0,0.64509]
[1778352699180,45.3,80895.78,0.0,0.99686,0.0,0.6443]
[1778352699387,45.3,80895.78,0.0,0.99686,0.0,0.6443]
[1778352699559,45.3,80895.78,0.0,0.99686,0.0,0.6443]
[1778352699776,45.3,80895.78,0.0,0.99686,0.0,0.6443]
[1778352699814,45.3,80895.78,0.0,0.99686,0.0,0.6443]
[1778352700188,45.3,80895.79,0.0,0.99686,0.0,0.64429]
[1778352710258,45.3,80895.75,0.0,0.99686,0.0,0.64431]
[1778352715225,45.3,80895.76,0.0,0.99686,0.0,0.64431]
[1778352715313,45.3,80895.76,0.0,0.99686,0.0,0.64431]
[1778352721873,45.3,80896.19,0.0,0.99686,0.0,0.64406]
[1778352722068,45.3,80896.19,0.0,0.99686,0.0,0.64406]
[1778352722122,45.3,80896.19,0.0,0.99686,0.0,0.64406]
[1778352728384,45.3,80896.03,0.0,0.99686,0.0,0.64415]
[1778352736441,45.3,80896.15,0.0,0.99686,0.0,0.64409]
[1778352738585,45.3,80896.15,0.0,0.99686,0.0,0.64409]
[1778352738811,45.3,80896.15,0.0,0.99686,0.0,0.64409]
[1778352747519,45.3,80896.13,0.0,0.99686,0.0,0.6441]
[1778352753561,45.3,80896.16,0.0,0.99686,0.0,0.64335]
[1778352759603,45.3,80896.19,0.0,0.99686,0.0,0.64333]
[1778352770069,45.3,80896.19,0.0,0.99686,0.0,0.64333]
[1778352770308,45.3,80896.19,0.0,0.99686,0.0,0.64333]
[1778352770353,45.3,80896.19,0.0,0.99686,0.0,0.64333]
[1778352771934,45.3,80896.19,0.0,0.99686,0.0,0.64333]
[1778352772069,45.3,80896.19,0.0,0.99686,0.0,0.64333]
[1778352779743,45.3,80896.11,0.0,0.99686,0.0,0.64337]
[1778352785726,45.3,80896.33,0.0,0.99686,0.0,0.64325]
[1778352786559,45.3,80896.34,0.0,0.99686,0.0,0.64324]
[1778352786792,45.3,80896.68,0.0,0.99687,0.0,0.64305]
[1778352787664,45.3,80896.68,0.0,0.99687,0.0,0.64305]
[1778352787815,45.3,80896.68,0.0,0.99687,0.0,0.64305]
[1778352789813,45.3,80904.75,0.0,0.99689,0.0,0.6385]
[1778352790820,45.3,80907.66,0.0,0.9969,0.0,0.63686]
[1778352791470,45.3,80907.66,0.0,0.9969,0.0,0.63686]
[1778352791567,45.3,80907.66,0.0,0.9969,0.0,0.63686]
[1778352792834,45.3,80911.02,0.0,0.99691,0.0,0.63498]
[1778352793841,45.3,80912.66,0.0,0.99692,0.0,0.63406]
[1778352798876,45.3,80913.62,0.0,0.99692,0.0,0.63352]
[1778352799883,45.3,80911.26,0.0,0.99691,0.0,0.63484]
[1778352803209,45.3,80910.22,0.0,0.99691,0.0,0.63542]
[1778352803311,45.3,80910.22,0.0,0.99691,0.0,0.63542]
[1778352808946,45.3,80911.16,0.0,0.99691,0.0,0.6349]
[1778352812974,45.3,80909.62,0.0,0.99691,0.0,0.63503]
[1778352814279,45.3,80909.62,0.0,0.99691,0.0,0.63503]
[1778352814311,45.3,80909.62,0.0,0.99691,0.0,0.63503]
[1778352814576,45.3,80909.79,0.0,0.99691,0.0,0.63494]
[1778352814988,45.3,80910.31,0.0,0.99691,0.0,0.63465]
[1778352822043,45.3,80910.44,0.0,0.99691,0.0,0.63457]
[1778352827078,45.3,80910.48,0.0,0.99691,0.0,0.63455]
[1778352829406,45.3,80910.48,0.0,0.99691,0.0,0.63455]
[1778352829562,45.3,80910.49,0.0,0.99691,0.0,0.63455]
[1778352835135,45.3,80910.31,0.0,0.99691,0.0,0.63465]
[1778352837149,45.3,80906.6,0.0,0.9969,0.0,0.63673]
[1778352838082,45.3,80906.6,0.0,0.9969,0.0,0.63673]
[1778352838310,45.3,80906.6,0.0,0.9969,0.0,0.63673]
[1778352839625,45.3,80905.27,0.0,0.9969,0.0,0.63747]
[1778352839810,45.3,80905.27,0.0,0.9969,0.0,0.63747]
[1778352840170,45.3,80905.2,0.0,0.9969,0.0,0.63751]
[1778352850241,45.3,80905.2,0.0,0.9969,0.0,0.63751]
[1778352857290,45.3,80904.63,0.0,0.99689,0.0,0.63783]
[1778352863333,45.3,80904.62,0.0,0.99689,0.0,0.63784]
[1778352864402,45.3,80904.62,0.0,0.99689,0.0,0.63784]
[1778352864562,45.3,80904.61,0.0,0.99689,0.0,0.63785]
[1778352877432,45.3,80904.54,0.0,0.9969,0.0,0.63716]
[1778352882467,45.3,80903.32,0.0,0.99689,0.0,0.63784]
[1778352883175,45.3,80903.32,0.0,0.99689,0.0,0.63784]
[1778352883311,45.3,80903.32,0.0,0.99689,0.0,0.63784]
[1778352884776,45.3,80901.2,0.0,0.99689,0.0,0.63903]
[1778352884810,45.3,80901.2,0.0,0.99689,0.0,0.63903]
[1778352885488,45.3,80901.16,0.0,0.99689,0.0,0.63906]
[1778352890523,45.3,80900.89,0.0,0.99689,0.0,0.63921]
[1778352896565,45.3,80901.1,0.0,0.99689,0.0,0.63909]
[1778352898226,45.3,80901.1,0.0,0.99689,0.0,0.63909]
[1778352898317,45.3,80901.1,0.0,0.99689,0.0,0.63909]
[1778352903614,45.3,80901.53,0.0,0.99689,0.0,0.63885]
[1778352910965,45.3,80901.21,0.0,0.99689,0.0,0.63903]
[1778352911066,45.3,80901.21,0.0,0.99689,0.0,0.63903]
[1778352911116,45.3,80901.14,0.0,0.99689,0.0,0.63907]
[1778352912260,45.3,80901.14,0.0,0.99689,0.0,0.63907]
[1778352912311,45.3,80901.14,0.0,0.99689,0.0,0.63907]
[1778352919726,45.3,80901.37,0.0,0.99689,0.0,0.63894]
[1778352924507,45.3,80901.35,0.0,0.99689,0.0,0.63895]
[1778352924568,45.3,80900.4,0.0,0.99688,0.0,0.63949]
[1778352926634,45.3,80899.59,0.0,0.99688,0.0,0.63994]
[1778352926812,45.3,80899.59,0.0,0.99688,0.0,0.63994]
[1778352926872,45.3,80899.59,0.0,0.99688,0.0,0.63994]
[1778352932817,45.3,80899.32,0.0,0.99688,0.0,0.63936]
[1778352940306,45.3,80899.21,0.0,0.99688,0.0,0.63943]
[1778352940564,45.3,80899.21,0.0,0.99688,0.0,0.63943]
[1778352945908,45.3,80897.64,0.0,0.99688,0.0,0.64031]
[1778352948156,45.3,80895.58,0.0,0.99687,0.0,0.64147]
[1778352948313,45.3,80895.58,0.0,0.99687,0.0,0.64147]
[1778352948414,45.3,80888.56,0.0,0.99685,0.0,0.64545]
[1778352950119,45.3,80885.79,0.0,0.99684,0.0,0.64703]
[1778352950312,45.3,80885.79,0.0,0.99684,0.0,0.64703]
[1778352950407,45.3,80885.99,0.0,0.99684,0.0,0.64692]
[1778352953966,45.3,80889.77,0.0,0.99685,0.0,0.64477]
[1778352954719,45.3,80889.77,0.0,0.99685,0.0,0.64477]
[1778352954812,45.3,80889.77,0.0,0.99685,0.0,0.64477]
[1778352960019,45.3,80891.2,0.0,0.99686,0.0,0.64395]
[1778352961312,45.3,80891.2,0.0,0.99686,0.0,0.64395]
[1778352961561,45.3,80891.2,0.0,0.99686,0.0,0.64395]
[1778352963414,45.3,80891.09,0.0,0.99686,0.0,0.64402]
[1778352963561,45.3,80891.09,0.0,0.99686,0.0,0.64402]
[1778352963515,45.3,80889.56,0.0,0.99685,0.0,0.64489]
[1778352969073,45.3,80887.43,0.0,0.99685,0.0,0.6461]
[1778352975295,45.3,80887.95,0.0,0.99685,0.0,0.6458]
[1778352975309,45.3,80887.95,0.0,0.99685,0.0,0.6458]
[1778352981158,45.3,80887.32,0.0,0.99685,0.0,0.64616]
[1778352982519,45.3,80887.32,0.0,0.99685,0.0,0.64616]
[1778352982562,45.3,80887.32,0.0,0.99685,0.0,0.64616]
[1778352982620,45.3,80887.43,0.0,0.99685,0.0,0.6461]
[1778352994249,45.3,80886.95,0.0,0.99685,0.0,0.64563]
[1778352999284,45.3,80888.54,0.0,0.99685,0.0,0.64473]
[1778353004379,45.3,80888.23,0.0,0.99685,0.0,0.6449]
[1778353004566,45.3,80888.23,0.0,0.99685,0.0,0.6449]
[1778353006584,45.3,80888.9,0.0,0.99686,0.0,0.64452]
[1778353006813,45.3,80889.09,0.0,0.99686,0.0,0.64442]
[1778353007343,45.3,80889.17,0.0,0.99686,0.0,0.64437]
[1778353012378,45.3,80888.93,0.0,0.99686,0.0,0.64451]
[1778353015178,45.3,80888.93,0.0,0.99686,0.0,0.64451]
[1778353015309,45.3,80888.93,0.0,0.99686,0.0,0.64451]
[1778353021441,45.3,80888.57,0.0,0.99685,0.0,0.64471]
[1778353027483,45.3,80888.41,0.0,0.99685,0.0,0.6448]
[1778353028696,45.3,80888.42,0.0,0.99685,0.0,0.6448]
[1778353028809,45.3,80888.42,0.0,0.99685,0.0,0.6448]
[1778353029015,45.3,80888.42,0.0,0.99685,0.0,0.6448]
[1778353029061,45.3,80888.42,0.0,0.99685,0.0,0.6448]
[1778353029116,45.3,80888.42,0.0,0.99685,0.0,0.6448]
[1778353034535,45.3,80889.17,0.0,0.99686,0.0,0.64437]
[1778353039785,45.3,80889.12,0.0,0.99686,0.0,0.6444]
[1778353039809,45.3,80889.12,0.0,0.99686,0.0,0.6444]
[1778353045612,45.3,80888.77,0.0,0.99686,0.0,0.6446]
[1778353050647,45.3,80888.89,0.0,0.99686,0.0,0.64453]
[1778353057750,45.3,80889.23,0.0,0.99686,0.0,0.6436]
[1778353057814,45.3,80889.23,0.0,0.99686,0.0,0.6436]
[1778353057905,45.3,80889.23,0.0,0.99686,0.0,0.6436]
[1778353062558,45.3,80889.19,0.0,0.99686,0.0,0.64362]
[1778353067766,45.3,80888.92,0.0,0.99686,0.0,0.64378]
[1778353075822,45.3,80887.58,0.0,0.99686,0.0,0.64454]
[1778353077106,45.3,80887.58,0.0,0.99686,0.0,0.64454]
[1778353077315,45.3,80887.58,0.0,0.99686,0.0,0.64454]
[1778353077395,45.3,80887.74,0.0,0.99686,0.0,0.64445]
[1778353077775,45.3,80887.74,0.0,0.99686,0.0,0.64445]
[1778353077813,45.3,80887.74,0.0,0.99686,0.0,0.64445]
[1778353086899,45.3,80887.21,0.0,0.99685,0.0,0.64475]
[1778353092941,45.3,80887.69,0.0,0.99686,0.0,0.64448]
[1778353098508,45.3,80887.98,0.0,0.99686,0.0,0.64431]
[1778353098563,45.3,80887.98,0.0,0.99686,0.0,0.64431]
[1778353098590,45.3,80887.98,0.0,0.99686,0.0,0.64431]
[1778353099131,45.3,80887.98,0.0,0.99686,0.0,0.64431]
[1778353099310,45.3,80887.98,0.0,0.99686,0.0,0.64431]
[1778353110061,45.3,80887.76,0.0,0.99686,0.0,0.64444]
[1778353112954,45.3,80887.86,0.0,0.99686,0.0,0.64364]
[1778353113061,45.3,80887.86,0.0,0.99686,0.0,0.64364]
[1778353113425,45.3,80887.86,0.0,0.99686,0.0,0.64364]
[1778353113562,45.3,80887.86,0.0,0.99686,0.0,0.64364]
[1778353113663,45.3,80887.93,0.0,0.99686,0.0,0.6436]
[1778353119124,45.3,80888.1,0.0,0.99686,0.0,0.64351]
[1778353124159,45.3,80887.88,0.0,0.99686,0.0,0.64363]
[1778353129194,45.3,80887.87,0.0,0.99686,0.0,0.64364]
[1778353139562,45.3,80888.08,0.0,0.99686,0.0,0.64352]
[1778353139662,45.3,80888.08,0.0,0.99686,0.0,0.64352]
[1778353139815,45.3,80888.08,0.0,0.99686,0.0,0.64352]
[1778353140398,45.3,80888.08,0.0,0.99686,0.0,0.64352]
[1778353140560,45.3,80888.08,0.0,0.99686,0.0,0.64352]
[1778353146355,45.3,80888.08,0.0,0.99686,0.0,0.64352]
[1778353155377,45.3,80895.7,0.0,0.99688,0.0,0.63921]
[1778353156992,45.3,80898.15,0.0,0.99689,0.0,0.63783]
[1778353157064,45.3,80898.15,0.0,0.99689,0.0,0.63783]
[1778353157391,45.3,80899.71,0.0,0.9969,0.0,0.63695]
[1778353157825,45.3,80899.71,0.0,0.9969,0.0,0.63695]
[1778353158062,45.3,80899.71,0.0,0.9969,0.0,0.63695]
[1778353164440,45.3,80900.59,0.0,0.9969,0.0,0.63646]
[1778353167431,45.3,80900.91,0.0,0.9969,0.0,0.63628]
[1778353167564,45.3,80900.91,0.0,0.9969,0.0,0.63628]
[1778353167637,45.3,80900.91,0.0,0.9969,0.0,0.63628]
[1778353168481,45.3,80900.91,0.0,0.9969,0.0,0.63628]
[1778353168560,45.3,80900.91,0.0,0.9969,0.0,0.63628]
[1778353174216,45.3,80900.91,0.0,0.9969,0.0,0.63628]
[1778353180553,45.3,80899.49,0.0,0.9969,0.0,0.63635]
[1778353185588,45.3,80899.31,0.0,0.9969,0.0,0.63645]
[1778353191630,45.3,80898.12,0.0,0.99689,0.0,0.63712]
[1778353194940,45.3,80898.06,0.0,0.99689,0.0,0.63715]
[1778353195068,45.3,80898.06,0.0,0.99689,0.0,0.63715]
[1778353195597,45.3,80898.06,0.0,0.99689,0.0,0.63715]
[1778353195811,45.3,80898.06,0.0,0.99689,0.0,0.63715]
[1778353195698,45.3,80898.06,0.0,0.99689,0.0,0.63715]
[1778353201700,45.3,80902.52,0.0,0.99691,0.0,0.63465]
[1778353203917,45.3,80903.37,0.0,0.99691,0.0,0.63417]
[1778353204066,45.3,80903.37,0.0,0.99691,0.0,0.63417]
[1778353204708,45.3,80903.37,0.0,0.99691,0.0,0.63417]
[1778353204812,45.3,80903.37,0.0,0.99691,0.0,0.63417]
[1778353204775,45.3,80903.37,0.0,0.99691,0.0,0.63417]
[1778353211143,45.3,80903.4,0.0,0.99691,0.0,0.63415]
[1778353216805,45.3,80903.44,0.0,0.99691,0.0,0.63413]
[1778353219558,45.3,80903.44,0.0,0.99691,0.0,0.63413]
[1778353219816,45.3,80903.44,0.0,0.99691,0.0,0.63413]
[1778353219659,45.3,80903.44,0.0,0.99691,0.0,0.63413]
[1778353220276,45.3,80903.44,0.0,0.99691,0.0,0.63413]
[1778353220316,45.3,80903.44,0.0,0.99691,0.0,0.63413]
[1778353224864,45.3,80907.42,0.0,0.99692,0.0,0.63191]
[1778353225920,45.3,80907.42,0.0,0.99692,0.0,0.63191]
[1778353226065,45.3,80907.42,0.0,0.99692,0.0,0.63191]
[1778353226614,45.3,80907.42,0.0,0.99692,0.0,0.63191]
[1778353226819,45.3,80907.42,0.0,0.99692,0.0,0.63191]
[1778353226662,45.3,80909.57,0.0,0.99693,0.0,0.63071]
[1778353232758,45.3,80912.27,0.0,0.99694,0.0,0.62921]
[1778353232816,45.3,80912.27,0.0,0.99694,0.0,0.62921]
[1778353232795,45.3,80913.58,0.0,0.99695,0.0,0.62776]
[1778353233449,45.3,80913.58,0.0,0.99695,0.0,0.62776]
[1778353233562,45.3,80913.58,0.0,0.99695,0.0,0.62776]
[1778353239969,45.3,80917.2,0.0,0.99696,0.0,0.62575]
[1778353241194,45.3,80917.2,0.0,0.99696,0.0,0.62575]
[1778353241310,45.3,80917.2,0.0,0.99696,0.0,0.62575]
[1778353241410,45.3,80917.23,0.0,0.99696,0.0,0.62573]
[1778353242060,45.3,80917.23,0.0,0.99696,0.0,0.62573]
[1778353250039,45.3,80917.98,0.0,0.99696,0.0,0.62532]
[1778353260624,45.3,80918.02,0.0,0.99696,0.0,0.6253]
[1778353260814,45.3,80918.02,0.0,0.99696,0.0,0.6253]
[1778353260829,45.3,80917.68,0.0,0.99696,0.0,0.62548]
[1778353261494,45.3,80917.68,0.0,0.99696,0.0,0.62548]
[1778353261562,45.3,80917.68,0.0,0.99696,0.0,0.62548]
[1778353262123,45.3,80913.34,0.0,0.99694,0.0,0.62789]
[1778353263130,45.3,80907.2,0.0,0.99693,0.0,0.63131]
[1778353264945,45.3,80907.05,0.0,0.99693,0.0,0.63139]
[1778353265066,45.3,80907.05,0.0,0.99693,0.0,0.63139]
[1778353270179,45.3,80905.14,0.0,0.99692,0.0,0.63246]
[1778353277132,45.3,80906.55,0.0,0.99692,0.0,0.63167]
[1778353277310,45.3,80906.55,0.0,0.99692,0.0,0.63167]
[1778353277411,45.3,80906.59,0.0,0.99692,0.0,0.63165]
[1778353283270,45.3,80906.52,0.0,0.99692,0.0,0.63168]
[1778353286401,45.3,80906.52,0.0,0.99692,0.0,0.63168]
[1778353286566,45.3,80906.52,0.0,0.99692,0.0,0.63168]
[1778353292333,45.3,80906.31,0.0,0.99693,0.0,0.63108]
[1778353299384,45.3,80905.12,0.0,0.99692,0.0,0.63174]
[1778353299969,45.3,80905.12,0.0,0.99692,0.0,0.63174]
[1778353300072,45.3,80905.12,0.0,0.99692,0.0,0.63174]
[1778353300732,45.3,80905.12,0.0,0.99692,0.0,0.63174]
[1778353300813,45.3,80905.12,0.0,0.99692,0.0,0.63174]
[1778353300833,45.3,80906.26,0.0,0.99693,0.0,0.6311]
[1778353310460,45.3,80905.59,0.0,0.99692,0.0,0.63148]
[1778353315495,45.3,80906.0,0.0,0.99693,0.0,0.63125]
[1778353316259,45.3,80906.0,0.0,0.99693,0.0,0.63125]
[1778353316312,45.3,80906.0,0.0,0.99693,0.0,0.63125]
[1778353316502,45.3,80905.19,0.0,0.99692,0.0,0.6317]
[1778353317221,45.3,80905.19,0.0,0.99692,0.0,0.6317]
[1778353317312,45.3,80905.19,0.0,0.99692,0.0,0.6317]
[1778353320935,45.3,80906.37,0.0,0.99693,0.0,0.63104]
[1778353320940,45.3,80906.37,0.0,0.99693,0.0,0.63104]
[1778353321586,45.3,80904.9,0.0,0.99692,0.0,0.63186]
[1778353321813,45.3,80904.9,0.0,0.99692,0.0,0.63186]
[1778353321915,45.3,80905.95,0.0,0.99693,0.0,0.63128]
[1778353327807,45.3,80904.88,0.0,0.99692,0.0,0.63187]
[1778353327898,45.3,80903.79,0.0,0.99692,0.0,0.63248]
[1778353328064,45.3,80903.79,0.0,0.99692,0.0,0.63248]
[1778353328902,45.3,80903.79,0.0,0.99692,0.0,0.63248]
[1778353328911,45.3,80905.08,0.0,0.99692,0.0,0.63176]
[1778353329065,45.3,80905.08,0.0,0.99692,0.0,0.63176]
[1778353334633,45.3,80905.27,0.0,0.99692,0.0,0.63166]
[1778353339670,45.3,80906.64,0.0,0.99693,0.0,0.63089]
[1778353342837,45.3,80906.74,0.0,0.99693,0.0,0.63084]
[1778353342915,45.3,80907.83,0.0,0.99693,0.0,0.63023]
[1778353343062,45.3,80907.83,0.0,0.99693,0.0,0.63023]
[1778353343602,45.3,80907.83,0.0,0.99693,0.0,0.63023]
[1778353343815,45.3,80907.83,0.0,0.99693,0.0,0.63023]
[1778353343915,45.3,80907.75,0.0,0.99693,0.0,0.63027]
[1778353351754,45.3,80907.96,0.0,0.99694,0.0,0.62943]
[1778353353272,45.3,80907.55,0.0,0.99693,0.0,0.62966]
[1778353353310,45.3,80907.55,0.0,0.99693,0.0,0.62966]
[1778353353768,45.3,80907.68,0.0,0.99693,0.0,0.62959]
[1778353354222,45.3,80907.68,0.0,0.99693,0.0,0.62959]
[1778353354311,45.3,80907.68,0.0,0.99693,0.0,0.62959]
[1778353359810,45.3,80908.03,0.0,0.99694,0.0,0.62939]
[1778353365853,45.3,80908.02,0.0,0.99694,0.0,0.6294]
[1778353372075,45.3,80908.1,0.0,0.99694,0.0,0.62936]
[1778353372309,45.3,80908.1,0.0,0.99694,0.0,0.62936]
[1778353372954,45.3,80908.1,0.0,0.99694,0.0,0.62936]
[1778353372901,45.3,80908.03,0.0,0.99694,0.0,0.62939]
[1778353373076,45.3,80908.03,0.0,0.99694,0.0,0.62939]
[1778353378943,45.3,80908.25,0.0,0.99694,0.0,0.62927]
[1778353383218,45.3,80910.53,0.0,0.99694,0.0,0.628]
[1778353383309,45.3,80910.53,0.0,0.99694,0.0,0.628]
[1778353383978,45.3,80911.34,0.0,0.99695,0.0,0.62755]
[1778353384438,45.3,80911.34,0.0,0.99695,0.0,0.62755]
[1778353384562,45.3,80911.34,0.0,0.99695,0.0,0.62755]
[1778353390020,45.3,80912.75,0.0,0.99695,0.0,0.62677]
[1778353398808,45.3,80912.84,0.0,0.99695,0.0,0.62672]
[1778353398909,45.3,80910.83,0.0,0.99694,0.0,0.62784]
[1778353399064,45.3,80910.83,0.0,0.99694,0.0,0.62784]
[1778353400003,45.3,80910.83,0.0,0.99694,0.0,0.62784]
[1778353399083,45.3,80909.14,0.0,0.99694,0.0,0.62878]
[1778353400063,45.3,80909.14,0.0,0.99694,0.0,0.62878]
[1778353402107,45.3,80897.93,0.0,0.9969,0.0,0.63504]
[1778353403615,45.3,80897.93,0.0,0.9969,0.0,0.63504]
[1778353403815,45.3,80897.93,0.0,0.9969,0.0,0.63504]
[1778353403914,45.3,80895.18,0.0,0.9969,0.0,0.63658]
[1778353404890,45.3,80895.18,0.0,0.9969,0.0,0.63658]
[1778353404986,45.3,80894.82,0.0,0.9969,0.0,0.63678]
[1778353405059,45.3,80894.82,0.0,0.9969,0.0,0.63678]
[1778353405128,45.3,80893.02,0.0,0.99689,0.0,0.6378]
[1778353406135,45.3,80885.38,0.0,0.99687,0.0,0.64211]
[1778353407142,45.3,80879.3,0.0,0.99685,0.0,0.64556]
[1778353409255,45.3,80879.16,0.0,0.99685,0.0,0.64564]
[1778353409313,45.3,80879.16,0.0,0.99685,0.0,0.64564]
[1778353415199,45.3,80878.7,0.0,0.99685,0.0,0.64516]
[1778353426279,45.3,80878.45,0.0,0.99685,0.0,0.64531]
[1778353428971,45.3,80877.67,0.0,0.99685,0.0,0.64575]
[1778353429059,45.3,80877.67,0.0,0.99685,0.0,0.64575]
[1778353429914,45.3,80877.88,0.0,0.99685,0.0,0.64563]
[1778353430015,45.3,80878.25,0.0,0.99685,0.0,0.64542]
[1778353430064,45.3,80878.25,0.0,0.99685,0.0,0.64542]
[1778353436349,45.3,80878.39,0.0,0.99685,0.0,0.64534]
[1778353440536,45.3,80878.36,0.0,0.99685,0.0,0.64536]
[1778353440567,45.3,80878.36,0.0,0.99685,0.0,0.64536]
[1778353440637,45.3,80879.01,0.0,0.99685,0.0,0.64499]
[1778353441751,45.3,80879.01,0.0,0.99685,0.0,0.64499]
[1778353441811,45.3,80879.01,0.0,0.99685,0.0,0.64499]
[1778353449440,45.3,80878.02,0.0,0.99685,0.0,0.64555]
[1778353450192,45.3,80878.02,0.0,0.99685,0.0,0.64555]
[1778353450309,45.3,80878.02,0.0,0.99685,0.0,0.64555]
[1778353451295,45.3,80878.02,0.0,0.99685,0.0,0.64555]
[1778353451316,45.3,80878.02,0.0,0.99685,0.0,0.64555]
[1778353451454,45.3,80878.24,0.0,0.99685,0.0,0.64543]
[1778353456490,45.3,80878.27,0.0,0.99685,0.0,0.64541]
[1778353462532,45.3,80877.72,0.0,0.99685,0.0,0.64572]
[1778353467567,45.3,80877.58,0.0,0.99684,0.0,0.6458]
[1778353474486,45.3,80877.79,0.0,0.99685,0.0,0.64568]
[1778353474561,45.3,80877.79,0.0,0.99685,0.0,0.64568]
[1778353474639,45.3,80877.79,0.0,0.99685,0.0,0.64494]
[1778353475857,45.3,80877.79,0.0,0.99685,0.0,0.64494]
[1778353476061,45.3,80877.79,0.0,0.99685,0.0,0.64494]
[1778353485693,45.3,80875.68,0.0,0.99684,0.0,0.64615]
[1778353486359,45.3,80875.68,0.0,0.99684,0.0,0.64615]
[1778353486562,45.3,80875.68,0.0,0.99684,0.0,0.64615]
[1778353486700,45.3,80874.62,0.0,0.99684,0.0,0.64675]
[1778353487550,45.3,80874.62,0.0,0.99684,0.0,0.64675]
[1778353487562,45.3,80874.62,0.0,0.99684,0.0,0.64675]
[1778353494756,45.3,80873.29,0.0,0.99683,0.0,0.64751]
[1778353500324,45.3,80873.22,0.0,0.99683,0.0,0.64755]
[1778353500558,45.3,80873.22,0.0,0.99683,0.0,0.64755]
[1778353500798,45.3,80873.64,0.0,0.99684,0.0,0.64731]
[1778353501799,45.3,80873.64,0.0,0.99684,0.0,0.64731]
[1778353501812,45.3,80873.64,0.0,0.99684,0.0,0.64731]
[1778353505595,45.3,80872.65,0.0,0.99683,0.0,0.64787]
[1778353505809,45.3,80872.65,0.0,0.99683,0.0,0.64787]
[1778353505833,45.3,80870.56,0.0,0.99683,0.0,0.64907]
[1778353506491,45.3,80870.56,0.0,0.99683,0.0,0.64907]
[1778353506563,45.3,80870.56,0.0,0.99683,0.0,0.64907]
[1778353511876,45.3,80870.1,0.0,0.99682,0.0,0.64933]
[1778353516529,45.3,80871.52,0.0,0.99683,0.0,0.64852]
[1778353516559,45.3,80871.52,0.0,0.99683,0.0,0.64852]
[1778353516910,45.3,80871.59,0.0,0.99683,0.0,0.64848]
[1778353517932,45.3,80871.59,0.0,0.99683,0.0,0.64848]
[1778353518063,45.3,80871.59,0.0,0.99683,0.0,0.64848]
[1778353522959,45.3,80878.95,0.0,0.99685,0.0,0.64428]
[1778353523961,45.3,80882.83,0.0,0.99686,0.0,0.64208]
[1778353524969,45.3,80885.4,0.0,0.99687,0.0,0.64063]
[1778353525384,45.3,80885.4,0.0,0.99687,0.0,0.64063]
[1778353525569,45.3,80885.4,0.0,0.99687,0.0,0.64063]
[1778353525976,45.3,80887.44,0.0,0.99688,0.0,0.63948]
[1778353526690,45.3,80887.44,0.0,0.99688,0.0,0.63948]
[1778353526983,45.3,80891.02,0.0,0.99689,0.0,0.63746]
[1778353527990,45.3,80896.14,0.0,0.99691,0.0,0.63458]
[1778353528847,45.3,80896.14,0.0,0.99691,0.0,0.63458]
[1778353529071,45.3,80896.14,0.0,0.99691,0.0,0.63458]
[1778353534503,45.3,80896.32,0.0,0.99691,0.0,0.63375]
[1778353534566,45.3,80896.32,0.0,0.99691,0.0,0.63375]
[1778353536235,45.3,80899.34,0.0,0.99692,0.0,0.63206]
[1778353536311,45.3,80899.34,0.0,0.99692,0.0,0.63206]
[1778353537054,45.3,80899.33,0.0,0.99692,0.0,0.63207]
[1778353538564,45.3,80899.33,0.0,0.99692,0.0,0.63207]
[1778353544103,45.3,80899.48,0.0,0.99692,0.0,0.63199]
[1778353545270,45.3,80898.35,0.0,0.99692,0.0,0.63262]
[1778353545309,45.3,80898.35,0.0,0.99692,0.0,0.63262]
[1778353546993,45.3,80899.42,0.0,0.99692,0.0,0.63202]
[1778353547065,45.3,80899.42,0.0,0.99692,0.0,0.63202]
[1778353547126,45.3,80899.35,0.0,0.99692,0.0,0.63206]
[1778353552159,45.3,80895.56,0.0,0.99691,0.0,0.63418]
[1778353553371,45.3,80894.33,0.0,0.9969,0.0,0.63487]
[1778353553571,45.3,80894.33,0.0,0.9969,0.0,0.63487]
[1778353559208,45.3,80894.39,0.0,0.9969,0.0,0.63484]
[1778353560648,45.3,80894.39,0.0,0.9969,0.0,0.63484]
[1778353560812,45.3,80894.39,0.0,0.9969,0.0,0.63484]
[1778353561853,45.3,80894.4,0.0,0.9969,0.0,0.63483]
[1778353562059,45.3,80894.4,0.0,0.9969,0.0,0.63483]
[1778353562229,45.3,80894.32,0.0,0.9969,0.0,0.63488]
[1778353567423,45.3,80894.34,0.0,0.9969,0.0,0.63486]
[1778353572299,45.3,80890.1,0.0,0.99689,0.0,0.63725]
[1778353573306,45.3,80877.92,0.0,0.99685,0.0,0.64413]
[1778353574944,45.3,80877.92,0.0,0.99685,0.0,0.64413]
[1778353575075,45.3,80877.92,0.0,0.99685,0.0,0.64413]
[1778353575100,45.3,80872.01,0.0,0.99683,0.0,0.6475]
[1778353580355,45.3,80871.81,0.0,0.99683,0.0,0.64761]
[1778353585390,45.3,80871.88,0.0,0.99683,0.0,0.64757]
[1778353590425,45.3,80872.12,0.0,0.99683,0.0,0.64744]
[1778353595460,45.3,80872.13,0.0,0.99684,0.0,0.64669]
[1778353603746,45.3,80872.09,0.0,0.99684,0.0,0.64671]
[1778353603809,45.3,80872.09,0.0,0.99684,0.0,0.64671]
[1778353606303,45.3,80872.02,0.0,0.99684,0.0,0.64675]
[1778353606308,45.3,80872.02,0.0,0.99684,0.0,0.64675]
[1778353610565,45.3,80872.07,0.0,0.99684,0.0,0.64672]
[1778353611401,45.3,80872.07,0.0,0.99684,0.0,0.64672]
[1778353611561,45.3,80872.07,0.0,0.99684,0.0,0.64672]
[1778353616607,45.3,80871.97,0.0,0.99684,0.0,0.64678]
[1778353622649,45.3,80873.61,0.0,0.99684,0.0,0.64585]
[1778353632591,45.3,80873.36,0.0,0.99684,0.0,0.64599]
[1778353632812,45.3,80873.36,0.0,0.99684,0.0,0.64599]
[1778353633321,45.3,80873.36,0.0,0.99684,0.0,0.64599]
[1778353633558,45.3,80873.36,0.0,0.99684,0.0,0.64599]
[1778353635741,45.3,80873.49,0.0,0.99684,0.0,0.64592]
[1778353640776,45.3,80873.79,0.0,0.99684,0.0,0.64574]
[1778353645811,45.3,80873.6,0.0,0.99684,0.0,0.64585]
[1778353651854,45.3,80873.6,0.0,0.99685,0.0,0.64511]
[1778353653340,45.3,80873.64,0.0,0.99685,0.0,0.64509]
[1778353653560,45.3,80873.64,0.0,0.99685,0.0,0.64509]
[1778353658903,45.3,80872.43,0.0,0.99684,0.0,0.64578]
[1778353664945,45.3,80872.63,0.0,0.99684,0.0,0.64567]
[1778353669980,45.3,80872.99,0.0,0.99684,0.0,0.64546]
[1778353675019,45.3,80871.76,0.0,0.99684,0.0,0.64616]
[1778353682068,45.3,80877.22,0.0,0.99686,0.0,0.64306]
[1778353682537,45.3,80877.22,0.0,0.99686,0.0,0.64306]
[1778353682560,45.3,80877.22,0.0,0.99686,0.0,0.64306]
[1778353685089,45.3,80885.62,0.0,0.99688,0.0,0.63831]
[1778353685385,45.3,80885.62,0.0,0.99688,0.0,0.63831]
[1778353685561,45.3,80885.62,0.0,0.99688,0.0,0.63831]
[1778353686096,45.3,80890.29,0.0,0.9969,0.0,0.63568]
[1778353686894,45.3,80890.29,0.0,0.9969,0.0,0.63568]
[1778353687060,45.3,80890.29,0.0,0.9969,0.0,0.63568]
[1778353687103,45.3,80891.57,0.0,0.9969,0.0,0.63496]
[1778353692138,45.3,80891.48,0.0,0.9969,0.0,0.63501]
[1778353697173,45.3,80890.95,0.0,0.9969,0.0,0.63531]
[1778353698721,45.3,80890.95,0.0,0.9969,0.0,0.63531]
[1778353698809,45.3,80890.95,0.0,0.9969,0.0,0.63531]
[1778353707613,45.3,80892.28,0.0,0.9969,0.0,0.63456]
[1778353713368,45.3,80892.59,0.0,0.99691,0.0,0.63366]
[1778353713560,45.3,80892.59,0.0,0.99691,0.0,0.63366]
[1778353715489,45.3,80892.4,0.0,0.99691,0.0,0.63377]
[1778353715563,45.3,80892.4,0.0,0.99691,0.0,0.63377]
[1778353716307,45.3,80892.17,0.0,0.99691,0.0,0.63389]
[1778353722349,45.3,80892.39,0.0,0.99691,0.0,0.63377]
[1778353727384,45.3,80892.5,0.0,0.99691,0.0,0.63371]
[1778353732419,45.3,80893.05,0.0,0.99691,0.0,0.6334]
[1778353733374,45.3,80893.05,0.0,0.99691,0.0,0.6334]
[1778353733559,45.3,80893.05,0.0,0.99691,0.0,0.6334]
[1778353733589,45.3,80889.28,0.0,0.9969,0.0,0.63552]
[1778353734433,45.3,80885.49,0.0,0.99689,0.0,0.63765]
[1778353739583,45.3,80885.75,0.0,0.99689,0.0,0.6375]
[1778353739809,45.3,80885.75,0.0,0.99689,0.0,0.6375]
[1778353739820,45.3,80885.72,0.0,0.99689,0.0,0.63752]
[1778353744096,45.3,80885.58,0.0,0.99689,0.0,0.6376]
[1778353744309,45.3,80885.58,0.0,0.99689,0.0,0.6376]
[1778353758602,45.3,80885.66,0.0,0.99689,0.0,0.63755]
[1778353761202,45.3,80885.66,0.0,0.99689,0.0,0.63755]
[1778353761309,45.3,80885.66,0.0,0.99689,0.0,0.63755]
[1778353763666,45.3,80885.48,0.0,0.99689,0.0,0.63765]
[1778353763813,45.3,80885.48,0.0,0.99689,0.0,0.63765]
[1778353763888,45.3,80885.59,0.0,0.99689,0.0,0.63759]
[1778353769679,45.3,80885.93,0.0,0.99689,0.0,0.6374]
[1778353775721,45.3,80885.86,0.0,0.99689,0.0,0.63671]
[1778353781763,45.3,80886.26,0.0,0.99689,0.0,0.63648]
[1778353782762,45.3,80886.26,0.0,0.99689,0.0,0.63648]
[1778353782809,45.3,80886.26,0.0,0.99689,0.0,0.63648]
[1778353786007,45.3,80885.49,0.0,0.99689,0.0,0.63692]
[1778353786062,45.3,80885.49,0.0,0.99689,0.0,0.63692]
[1778353786359,45.3,80884.91,0.0,0.99689,0.0,0.63724]
[1778353792840,45.3,80884.36,0.0,0.99689,0.0,0.63755]
[1778353794503,45.3,80884.23,0.0,0.99689,0.0,0.63763]
[1778353794565,45.3,80884.23,0.0,0.99689,0.0,0.63763]
[1778353794854,45.3,80883.66,0.0,0.99688,0.0,0.63795]
[1778353796558,45.3,80883.66,0.0,0.99688,0.0,0.63795]
[1778353801904,45.3,80883.75,0.0,0.99689,0.0,0.6379]
[1778353807945,45.3,80882.07,0.0,0.99688,0.0,0.63884]
[1778353808953,45.3,80878.57,0.0,0.99687,0.0,0.64082]
[1778353810706,45.3,80876.13,0.0,0.99686,0.0,0.6422]
[1778353810814,45.3,80876.13,0.0,0.99686,0.0,0.6422]
[1778353810968,45.3,80876.27,0.0,0.99686,0.0,0.64212]
[1778353812374,45.3,80876.27,0.0,0.99686,0.0,0.64212]
[1778353812576,45.3,80873.12,0.0,0.99685,0.0,0.64391]
[1778353816004,45.3,80865.4,0.0,0.99683,0.0,0.64831]
[1778353818848,45.3,80865.87,0.0,0.99683,0.0,0.64804]
[1778353819065,45.3,80865.87,0.0,0.99683,0.0,0.64804]
[1778353819128,45.3,80865.66,0.0,0.99683,0.0,0.64816]
[1778353819650,45.3,80865.66,0.0,0.99683,0.0,0.64816]
[1778353819811,45.3,80865.66,0.0,0.99683,0.0,0.64816]
[1778353822045,45.3,80861.95,0.0,0.99682,0.0,0.65029]
[1778353824716,45.3,80861.51,0.0,0.99682,0.0,0.65054]
[1778353824812,45.3,80861.51,0.0,0.99682,0.0,0.65054]
[1778353825066,45.3,80861.81,0.0,0.99682,0.0,0.65037]
[1778353826076,45.3,80868.97,0.0,0.99684,0.0,0.64627]
[1778353828087,45.3,80872.51,0.0,0.99685,0.0,0.64426]
[1778353831013,45.3,80872.22,0.0,0.99685,0.0,0.64442]
[1778353831061,45.3,80872.22,0.0,0.99685,0.0,0.64442]
[1778353836143,45.3,80872.49,0.0,0.99685,0.0,0.64353]
[1778353841181,45.3,80871.12,0.0,0.99685,0.0,0.64431]
[1778353846216,45.3,80870.99,0.0,0.99685,0.0,0.64438]
[1778353855282,45.3,80871.27,0.0,0.99685,0.0,0.64423]
[1778353860317,45.3,80870.23,0.0,0.99685,0.0,0.64482]
[1778353862858,45.3,80870.43,0.0,0.99685,0.0,0.6447]
[1778353863063,45.3,80870.43,0.0,0.99685,0.0,0.6447]
[1778353863338,45.3,80869.77,0.0,0.99685,0.0,0.64508]
[1778353864056,45.3,80869.77,0.0,0.99685,0.0,0.64508]
[1778353864309,45.3,80869.77,0.0,0.99685,0.0,0.64508]
[1778353869380,45.3,80869.81,0.0,0.99685,0.0,0.64506]
[1778353877437,45.3,80870.33,0.0,0.99685,0.0,0.64476]
[1778353884485,45.3,80870.15,0.0,0.99685,0.0,0.64486]
[1778353889884,45.3,80870.14,0.0,0.99685,0.0,0.64487]
[1778353890065,45.3,80870.14,0.0,0.99685,0.0,0.64487]
[1778353890161,45.3,80870.14,0.0,0.99685,0.0,0.64487]
[1778353890572,45.3,80870.14,0.0,0.99685,0.0,0.64487]
[1778353890813,45.3,80870.14,0.0,0.99685,0.0,0.64487]
[1778353896570,45.3,80871.38,0.0,0.99685,0.0,0.64343]
[1778353898692,45.3,80872.64,0.0,0.99686,0.0,0.64271]
[1778353898813,45.3,80872.64,0.0,0.99686,0.0,0.64271]
[1778353899321,45.3,80872.64,0.0,0.99686,0.0,0.64271]
[1778353899414,45.3,80872.13,0.0,0.99686,0.0,0.643]
[1778353899562,45.3,80872.13,0.0,0.99686,0.0,0.643]
[1778353913412,45.3,80872.2,0.0,0.99686,0.0,0.64296]
[1778353913509,45.3,80872.2,0.0,0.99686,0.0,0.64296]
[1778353913562,45.3,80872.2,0.0,0.99686,0.0,0.64296]
[1778353913718,45.3,80872.2,0.0,0.99686,0.0,0.64296]
[1778353913810,45.3,80872.2,0.0,0.99686,0.0,0.64296]
[1778353921744,45.3,80872.54,0.0,0.99686,0.0,0.64277]
[1778353927786,45.3,80872.71,0.0,0.99686,0.0,0.64267]
[1778353932821,45.3,80871.79,0.0,0.99685,0.0,0.64319]
[1778353939870,45.3,80872.39,0.0,0.99686,0.0,0.64285]
[1778353944905,45.3,80872.2,0.0,0.99686,0.0,0.64296]
[1778353954975,45.3,80872.2,0.0,0.99686,0.0,0.64222]
[1778353965047,45.3,80872.2,0.0,0.99686,0.0,0.64222]
[1778353971089,45.3,80872.13,0.0,0.99686,0.0,0.64226]
[1778353976124,45.3,80878.31,0.0,0.99688,0.0,0.63877]
[1778353977713,45.3,80879.06,0.0,0.99688,0.0,0.63834]
[1778353977814,45.3,80879.06,0.0,0.99688,0.0,0.63834]
[1778353978138,45.3,80879.81,0.0,0.99688,0.0,0.63792]
[1778353978725,45.3,80879.81,0.0,0.99688,0.0,0.63792]
[1778353978811,45.3,80879.81,0.0,0.99688,0.0,0.63792]
[1778353984180,45.3,80882.04,0.0,0.99689,0.0,0.63666]
[1778353986738,45.3,80881.9,0.0,0.99689,0.0,0.63674]
[1778353986809,45.3,80881.9,0.0,0.99689,0.0,0.63674]
[1778353987171,45.3,80881.9,0.0,0.99689,0.0,0.63674]
[1778353987314,45.3,80881.9,0.0,0.99689,0.0,0.63674]
[1778353987414,45.3,80881.93,0.0,0.99689,0.0,0.63673]
[1778353997271,45.3,80881.44,0.0,0.99689,0.0,0.637]
[1778354002306,45.3,80881.85,0.0,0.99689,0.0,0.63677]
[1778354007341,45.3,80881.66,0.0,0.99689,0.0,0.63688]
[1778354008521,45.3,80881.66,0.0,0.99689,0.0,0.63688]
[1778354008564,45.3,80881.66,0.0,0.99689,0.0,0.63688]
[1778354008616,45.3,80881.91,0.0,0.99689,0.0,0.63674]
[1778354009352,45.3,80881.91,0.0,0.99689,0.0,0.63674]
[1778354009561,45.3,80881.91,0.0,0.99689,0.0,0.63674]
[1778354016404,45.3,80880.72,0.0,0.99689,0.0,0.63667]
[1778354018525,45.3,80880.82,0.0,0.99689,0.0,0.63662]
[1778354018560,45.3,80880.82,0.0,0.99689,0.0,0.63662]
[1778354018621,45.3,80881.0,0.0,0.99689,0.0,0.63652]
[1778354018795,45.3,80881.0,0.0,0.99689,0.0,0.63652]
[1778354018810,45.3,80881.0,0.0,0.99689,0.0,0.63652]
[1778354025467,45.3,80883.57,0.0,0.9969,0.0,0.63507]
[1778354030019,45.3,80885.25,0.0,0.9969,0.0,0.63413]
[1778354030060,45.3,80885.25,0.0,0.9969,0.0,0.63413]
[1778354030502,45.3,80885.27,0.0,0.9969,0.0,0.63412]
[1778354030921,45.3,80885.27,0.0,0.9969,0.0,0.63412]
[1778354031062,45.3,80885.27,0.0,0.9969,0.0,0.63412]
[1778354036544,45.3,80884.58,0.0,0.9969,0.0,0.6345]
[1778354041579,45.3,80884.61,0.0,0.9969,0.0,0.63449]
[1778354046614,45.3,80884.33,0.0,0.9969,0.0,0.63465]
[1778354051649,45.3,80883.12,0.0,0.9969,0.0,0.63532]
[1778354053034,45.3,80883.22,0.0,0.9969,0.0,0.63527]
[1778354053064,45.3,80883.22,0.0,0.9969,0.0,0.63527]
[1778354053664,45.3,80883.24,0.0,0.9969,0.0,0.63526]
[1778354053748,45.3,80883.24,0.0,0.9969,0.0,0.63526]
[1778354053811,45.3,80883.24,0.0,0.9969,0.0,0.63526]
[1778354059706,45.3,80883.57,0.0,0.9969,0.0,0.63507]
[1778354065748,45.3,80883.77,0.0,0.9969,0.0,0.63496]
[1778354070783,45.3,80883.77,0.0,0.9969,0.0,0.63496]
[1778354077832,45.3,80883.87,0.0,0.9969,0.0,0.63417]
[1778354082867,45.3,80884.02,0.0,0.9969,0.0,0.63409]
[1778354086033,45.3,80883.57,0.0,0.9969,0.0,0.63434]
[1778354086062,45.3,80883.57,0.0,0.9969,0.0,0.63434]
[1778354086132,45.3,80883.55,0.0,0.9969,0.0,0.63435]
[1778354086911,45.3,80883.55,0.0,0.9969,0.0,0.63435]
[1778354087066,45.3,80883.55,0.0,0.9969,0.0,0.63435]
[1778354103008,45.3,80883.42,0.0,0.9969,0.0,0.63443]
[1778354107594,45.3,80883.33,0.0,0.9969,0.0,0.63448]
[1778354107693,45.3,80883.48,0.0,0.9969,0.0,0.63439]
[1778354107811,45.3,80883.48,0.0,0.9969,0.0,0.63439]
[1778354108043,45.3,80883.52,0.0,0.9969,0.0,0.63437]
[1778354108761,45.3,80883.52,0.0,0.9969,0.0,0.63437]
[1778354108814,45.3,80883.52,0.0,0.9969,0.0,0.63437]
[1778354114085,45.3,80878.09,0.0,0.99689,0.0,0.63742]
[1778354115066,45.3,80878.09,0.0,0.99689,0.0,0.63742]
[1778354115312,45.3,80878.09,0.0,0.99689,0.0,0.63742]
[1778354115342,45.3,80874.68,0.0,0.99687,0.0,0.63935]
[1778354116329,45.3,80874.68,0.0,0.99687,0.0,0.63935]
[1778354116565,45.3,80874.68,0.0,0.99687,0.0,0.63935]
[1778354116663,45.3,80871.54,0.0,0.99686,0.0,0.64112]
[1778354122141,45.3,80868.85,0.0,0.99686,0.0,0.64265]
[1778354123300,45.3,80868.85,0.0,0.99686,0.0,0.64265]
[1778354123314,45.3,80868.85,0.0,0.99686,0.0,0.64265]
[1778354123596,45.3,80868.85,0.0,0.99686,0.0,0.64265]
[1778354123698,45.3,80868.99,0.0,0.99686,0.0,0.64257]
[1778354123813,45.3,80868.99,0.0,0.99686,0.0,0.64257]
[1778354129677,45.3,80868.99,0.0,0.99686,0.0,0.64257]
[1778354136239,45.3,80868.31,0.0,0.99686,0.0,0.64222]
[1778354141274,45.3,80868.26,0.0,0.99686,0.0,0.64225]
[1778354144318,45.3,80867.12,0.0,0.99685,0.0,0.64289]
[1778354144561,45.3,80867.12,0.0,0.99685,0.0,0.64289]
[1778354144662,45.3,80867.05,0.0,0.99685,0.0,0.64293]
[1778354145177,45.3,80867.05,0.0,0.99685,0.0,0.64293]
[1778354145313,45.3,80867.05,0.0,0.99685,0.0,0.64293]
[1778354160407,45.3,80867.92,0.0,0.99686,0.0,0.64244]
[1778354162204,45.3,80867.92,0.0,0.99686,0.0,0.64244]
[1778354162314,45.3,80867.92,0.0,0.99686,0.0,0.64244]
[1778354162421,45.3,80867.96,0.0,0.99686,0.0,0.64242]
[1778354163003,45.3,80867.96,0.0,0.99686,0.0,0.64242]
[1778354163065,45.3,80867.96,0.0,0.99686,0.0,0.64242]
[1778354169470,45.3,80868.11,0.0,0.99686,0.0,0.64233]
[1778354174642,45.3,80868.17,0.0,0.99686,0.0,0.6423]
[1778354174792,45.3,80868.17,0.0,0.99686,0.0,0.6423]
[1778354174812,45.3,80868.17,0.0,0.99686,0.0,0.6423]
[1778354175698,45.3,80868.17,0.0,0.99686,0.0,0.6423]
[1778354175799,45.3,80868.17,0.0,0.99686,0.0,0.6423]
[1778354175813,45.3,80868.17,0.0,0.99686,0.0,0.6423]
[1778354181554,45.3,80868.53,0.0,0.99686,0.0,0.64209]
[1778354188603,45.3,80868.5,0.0,0.99686,0.0,0.64211]
[1778354193638,45.3,80868.19,0.0,0.99686,0.0,0.64155]
[1778354196930,45.3,80867.85,0.0,0.99686,0.0,0.64174]
[1778354197060,45.3,80867.85,0.0,0.99686,0.0,0.64174]
[1778354197666,45.3,80868.12,0.0,0.99686,0.0,0.64159]
[1778354197936,45.3,80868.12,0.0,0.99686,0.0,0.64159]
[1778354198065,45.3,80868.12,0.0,0.99686,0.0,0.64159]
[1778354200687,45.3,80857.52,0.0,0.99683,0.0,0.64762]
[1778354201264,45.3,80857.52,0.0,0.99683,0.0,0.64762]
[1778354201310,45.3,80857.52,0.0,0.99683,0.0,0.64762]
[1778354201694,45.3,80855.92,0.0,0.99682,0.0,0.64854]
[1778354202488,45.3,80855.92,0.0,0.99682,0.0,0.64854]
[1778354202564,45.3,80855.92,0.0,0.99682,0.0,0.64854]
[1778354207736,45.3,80854.95,0.0,0.99682,0.0,0.6491]
[1778354212773,45.3,80855.07,0.0,0.99682,0.0,0.64903]
[1778354217806,45.3,80855.15,0.0,0.99682,0.0,0.64898]
[1778354223848,45.3,80855.36,0.0,0.99682,0.0,0.64886]
[1778354225661,45.3,80854.85,0.0,0.99682,0.0,0.64915]
[1778354225809,45.3,80854.85,0.0,0.99682,0.0,0.64915]
[1778354225847,45.3,80854.85,0.0,0.99682,0.0,0.64915]
[1778354226932,45.3,80854.78,0.0,0.99682,0.0,0.64919]
[1778354227068,45.3,80854.78,0.0,0.99682,0.0,0.64919]
[1778354230897,45.3,80850.59,0.0,0.99681,0.0,0.6516]
[1778354231959,45.3,80850.59,0.0,0.99681,0.0,0.6516]
[1778354232059,45.3,80850.59,0.0,0.99681,0.0,0.6516]
[1778354232135,45.3,80845.22,0.0,0.99679,0.0,0.65469]
[1778354232911,45.3,80837.6,0.0,0.99676,0.0,0.6591]
[1778354235806,45.3,80836.4,0.0,0.99676,0.0,0.6598]
[1778354236276,45.3,80835.65,0.0,0.99676,0.0,0.66023]
[1778354242231,45.3,80837.28,0.0,0.99676,0.0,0.65929]
[1778354242313,45.3,80837.28,0.0,0.99676,0.0,0.65929]
[1778354242529,45.3,80837.28,0.0,0.99676,0.0,0.65929]
[1778354242565,45.3,80837.28,0.0,0.99676,0.0,0.65929]
[1778354242626,45.3,80836.44,0.0,0.99676,0.0,0.65977]
[1778354247646,45.3,80835.21,0.0,0.99676,0.0,0.66049]
[1778354247819,45.3,80835.21,0.0,0.99676,0.0,0.66049]
[1778354251184,45.3,80836.1,0.0,0.99676,0.0,0.65997]
[1778354251309,45.3,80836.1,0.0,0.99676,0.0,0.65997]
[1778354251402,45.3,80836.53,0.0,0.99676,0.0,0.65897]
[1778354257081,45.3,80836.08,0.0,0.99676,0.0,0.65923]
[1778354262867,45.3,80835.82,0.0,0.99676,0.0,0.65938]
[1778354263061,45.3,80835.82,0.0,0.99676,0.0,0.65938]
[1778354267607,45.3,80834.38,0.0,0.99676,0.0,0.66022]
[1778354267810,45.3,80834.38,0.0,0.99676,0.0,0.66022]
[1778354267621,45.3,80828.78,0.0,0.99674,0.0,0.66348]
[1778354268158,45.3,80826.85,0.0,0.99673,0.0,0.66461]
[1778354269339,45.3,80826.85,0.0,0.99673,0.0,0.66461]
[1778354269565,45.3,80826.85,0.0,0.99673,0.0,0.66461]
[1778354274307,45.3,80826.47,0.0,0.99673,0.0,0.66483]
[1778354274561,45.3,80826.47,0.0,0.99673,0.0,0.66483]
[1778354274650,45.3,80825.17,0.0,0.99673,0.0,0.66559]
[1778354275208,45.3,80822.88,0.0,0.99672,0.0,0.66693]
[1778354276868,45.3,80822.88,0.0,0.99672,0.0,0.66693]
[1778354277061,45.3,80823.88,0.0,0.99672,0.0,0.66635]
[1778354277222,45.3,80826.47,0.0,0.99673,0.0,0.66483]
[1778354279236,45.3,80828.57,0.0,0.99674,0.0,0.6636]
[1778354282218,45.3,80827.58,0.0,0.99674,0.0,0.66418]
[1778354282309,45.3,80827.58,0.0,0.99674,0.0,0.66418]
[1778354282373,45.3,80831.49,0.0,0.99675,0.0,0.6619]
[1778354283264,45.3,80833.54,0.0,0.99676,0.0,0.66071]
[1778354283968,45.3,80833.54,0.0,0.99676,0.0,0.66071]
[1778354284063,45.3,80833.54,0.0,0.99676,0.0,0.66071]
[1778354284271,45.3,80835.6,0.0,0.99676,0.0,0.65951]
[1778354289306,45.3,80835.92,0.0,0.99676,0.0,0.65932]
[1778354291125,45.3,80835.89,0.0,0.99676,0.0,0.65934]
[1778354291312,45.3,80835.89,0.0,0.99676,0.0,0.65934]
[1778354294983,45.3,80835.89,0.0,0.99676,0.0,0.65934]
[1778354295058,45.3,80835.89,0.0,0.99676,0.0,0.65934]
[1778354296355,45.3,80836.0,0.0,0.99676,0.0,0.65928]
[1778354301390,45.3,80836.49,0.0,0.99676,0.0,0.65899]
[1778354303978,45.3,80836.44,0.0,0.99676,0.0,0.65902]
[1778354304063,45.3,80836.44,0.0,0.99676,0.0,0.65902]
[1778354313474,45.3,80837.82,0.0,0.99677,0.0,0.65747]
[1778354317774,45.3,80837.86,0.0,0.99677,0.0,0.65745]
[1778354317810,45.3,80837.86,0.0,0.99677,0.0,0.65745]
[1778354317869,45.3,80837.86,0.0,0.99677,0.0,0.65745]
[1778354319454,45.3,80837.47,0.0,0.99677,0.0,0.65767]
[1778354319562,45.3,80837.47,0.0,0.99677,0.0,0.65767]
[1778354326565,45.3,80836.74,0.0,0.99677,0.0,0.6581]
[1778354327675,45.3,80836.74,0.0,0.99677,0.0,0.6581]
[1778354327808,45.3,80836.74,0.0,0.99677,0.0,0.6581]
[1778354327909,45.3,80836.74,0.0,0.99677,0.0,0.6581]
[1778354329373,45.3,80837.04,0.0,0.99677,0.0,0.65792]
[1778354329565,45.3,80837.04,0.0,0.99677,0.0,0.65792]
[1778354334621,45.3,80837.04,0.0,0.99677,0.0,0.65792]
[1778354339656,45.3,80837.21,0.0,0.99677,0.0,0.65782]
[1778354345698,45.3,80837.04,0.0,0.99677,0.0,0.65792]
[1778354348312,45.3,80836.96,0.0,0.99677,0.0,0.65797]
[1778354348500,45.3,80836.96,0.0,0.99677,0.0,0.65797]
[1778354348562,45.3,80836.96,0.0,0.99677,0.0,0.65797]
[1778354348719,45.3,80837.84,0.0,0.99677,0.0,0.65746]
[1778354357782,45.3,80837.81,0.0,0.99677,0.0,0.65748]
[1778354359591,45.3,80838.23,0.0,0.99677,0.0,0.65723]
[1778354359814,45.3,80838.23,0.0,0.99677,0.0,0.65723]
[1778354361375,45.3,80838.72,0.0,0.99678,0.0,0.65695]
[1778354361559,45.3,80838.72,0.0,0.99678,0.0,0.65695]
[1778354361810,45.3,80839.19,0.0,0.99678,0.0,0.65668]
[1778354366845,45.3,80847.07,0.0,0.9968,0.0,0.65213]
[1778354367852,45.3,80852.37,0.0,0.99682,0.0,0.64909]
[1778354369509,45.3,80854.6,0.0,0.99683,0.0,0.64781]
[1778354369564,45.3,80854.6,0.0,0.99683,0.0,0.64781]
[1778354369866,45.3,80860.4,0.0,0.99684,0.0,0.6445]
[1778354374472,45.3,80864.85,0.0,0.99686,0.0,0.64123]
[1778354374566,45.3,80864.85,0.0,0.99686,0.0,0.64123]
[1778354374902,45.3,80865.01,0.0,0.99686,0.0,0.64114]
[1778354376311,45.3,80866.95,0.0,0.99687,0.0,0.64004]
[1778354376562,45.3,80866.95,0.0,0.99687,0.0,0.64004]
[1778354379937,45.3,80877.07,0.0,0.9969,0.0,0.63434]
[1778354380945,45.3,80884.78,0.0,0.99692,0.0,0.63002]
[1778354381517,45.3,80884.78,0.0,0.99692,0.0,0.63002]
[1778354381559,45.3,80884.78,0.0,0.99692,0.0,0.63002]
[1778354386418,45.3,80880.27,0.0,0.99691,0.0,0.63254]
[1778354386562,45.3,80880.27,0.0,0.99691,0.0,0.63254]
[1778354386986,45.3,80880.4,0.0,0.99691,0.0,0.63247]
[1778354388105,45.3,80879.53,0.0,0.99691,0.0,0.63296]
[1778354388311,45.3,80879.53,0.0,0.99691,0.0,0.63296]
[1778354394036,45.3,80881.77,0.0,0.99691,0.0,0.6317]
[1778354398006,45.3,80882.09,0.0,0.99691,0.0,0.63153]
[1778354398061,45.3,80884.79,0.0,0.99692,0.0,0.63002]
[1778354400266,45.3,80887.35,0.0,0.99693,0.0,0.62859]
[1778354400313,45.3,80887.35,0.0,0.99693,0.0,0.62859]
[1778354400367,45.3,80888.89,0.0,0.99694,0.0,0.62773]
[1778354408134,45.3,80891.2,0.0,0.99694,0.0,0.62645]
[1778354409703,45.3,80891.2,0.0,0.99694,0.0,0.62645]
[1778354409809,45.3,80891.2,0.0,0.99694,0.0,0.62645]
[1778354415183,45.3,80887.28,0.0,0.99693,0.0,0.62863]
[1778354416472,45.3,80887.28,0.0,0.99693,0.0,0.62863]
[1778354416567,45.3,80887.28,0.0,0.99693,0.0,0.62863]
[1778354418592,45.3,80885.42,0.0,0.99693,0.0,0.62966]
[1778354418814,45.3,80885.42,0.0,0.99693,0.0,0.62966]
[1778354418840,45.3,80885.42,0.0,0.99693,0.0,0.62966]
[1778354425011,45.3,80885.42,0.0,0.99693,0.0,0.62966]
[1778354425060,45.3,80885.42,0.0,0.99693,0.0,0.62966]
[1778354429744,45.3,80880.58,0.0,0.99691,0.0,0.63237]
[1778354429809,45.3,80880.58,0.0,0.99691,0.0,0.63237]
[1778354430343,45.3,80878.95,0.0,0.99691,0.0,0.63328]
[1778354430561,45.3,80878.95,0.0,0.99691,0.0,0.63328]
[1778354430582,45.3,80878.07,0.0,0.9969,0.0,0.63378]
[1778354436034,45.3,80878.42,0.0,0.99691,0.0,0.63285]
[1778354436061,45.3,80878.42,0.0,0.99691,0.0,0.63285]
[1778354445393,45.3,80880.75,0.0,0.99691,0.0,0.63155]
[1778354450428,45.3,80879.78,0.0,0.99691,0.0,0.63209]
[1778354456471,45.3,80879.91,0.0,0.99691,0.0,0.63202]
[1778354458991,45.3,80879.79,0.0,0.99691,0.0,0.63208]
[1778354459062,45.3,80879.79,0.0,0.99691,0.0,0.63208]
[1778354461596,45.3,80879.79,0.0,0.99691,0.0,0.63208]
[1778354461813,45.3,80879.79,0.0,0.99691,0.0,0.63208]
[1778354461857,45.3,80879.91,0.0,0.99691,0.0,0.63202]
[1778354476629,45.3,80879.66,0.0,0.99691,0.0,0.63216]
[1778354478044,45.3,80879.66,0.0,0.99691,0.0,0.63216]
[1778354478061,45.3,80879.66,0.0,0.99691,0.0,0.63216]
[1778354487706,45.3,80879.65,0.0,0.99691,0.0,0.63216]
[1778354493748,45.3,80879.22,0.0,0.99691,0.0,0.63167]
[1778354495762,45.3,80885.38,0.0,0.99693,0.0,0.62823]
[1778354497079,45.3,80885.38,0.0,0.99693,0.0,0.62823]
[1778354496769,45.3,80894.3,0.0,0.99696,0.0,0.62328]
[1778354497309,45.3,80894.3,0.0,0.99696,0.0,0.62328]
[1778354497776,45.3,80899.56,0.0,0.99698,0.0,0.62038]
[1778354500219,45.3,80900.09,0.0,0.99698,0.0,0.62009]
[1778354500309,45.3,80900.09,0.0,0.99698,0.0,0.62009]
[1778354503818,45.3,80900.06,0.0,0.99698,0.0,0.6201]
[1778354505769,45.3,80901.8,0.0,0.99698,0.0,0.61915]
[1778354505809,45.3,80901.8,0.0,0.99698,0.0,0.61915]
[1778354516909,45.3,80903.35,0.0,0.99699,0.0,0.6183]
[1778354518489,45.3,80902.8,0.0,0.99698,0.0,0.6186]
[1778354518566,45.3,80902.8,0.0,0.99698,0.0,0.6186]
[1778354520927,45.3,80903.0,0.0,0.99699,0.0,0.61849]
[1778354521063,45.3,80903.0,0.0,0.99699,0.0,0.61849]
[1778354521144,45.3,80903.65,0.0,0.99699,0.0,0.61813]
[1778354526979,45.3,80903.61,0.0,0.99699,0.0,0.61815]
[1778354528061,45.3,80903.61,0.0,0.99699,0.0,0.61815]
[1778354528312,45.3,80902.71,0.0,0.99698,0.0,0.61865]
[1778354532177,45.3,80903.61,0.0,0.99699,0.0,0.61815]
[1778354532311,45.3,80904.64,0.0,0.99699,0.0,0.61759]
[1778354533021,45.3,80904.65,0.0,0.99699,0.0,0.61758]
[1778354541060,45.3,80904.47,0.0,0.99699,0.0,0.61768]
[1778354541308,45.3,80904.9,0.0,0.99699,0.0,0.61744]
[1778354547119,45.3,80906.54,0.0,0.997,0.0,0.61655]
[1778354548797,45.3,80906.35,0.0,0.997,0.0,0.61665]
[1778354550673,45.3,80907.19,0.0,0.997,0.0,0.61619]
[1778354550811,45.3,80907.19,0.0,0.997,0.0,0.61619]
[1778354551147,45.3,80907.29,0.0,0.997,0.0,0.61542]
[1778354556182,45.3,80907.29,0.0,0.997,0.0,0.61542]
[1778354563232,45.3,80907.33,0.0,0.997,0.0,0.6154]
[1778354574309,45.3,80907.51,0.0,0.997,0.0,0.6153]
[1778354579344,45.3,80907.47,0.0,0.997,0.0,0.61532]
[1778354585386,45.3,80908.61,0.0,0.99701,0.0,0.6147]
[1778354590422,45.3,80908.7,0.0,0.99701,0.0,0.61465]
[1778354596464,45.3,80909.46,0.0,0.99701,0.0,0.61423]
[1778354603513,45.3,80909.27,0.0,0.99701,0.0,0.61434]
[1778354608548,45.3,80909.48,0.0,0.99701,0.0,0.61422]
[1778354617611,45.3,80911.16,0.0,0.99702,0.0,0.61259]
[1778354625667,45.3,80911.23,0.0,0.99702,0.0,0.61255]
[1778354635741,45.3,80911.23,0.0,0.99702,0.0,0.61255]
[1778354639769,45.3,80905.7,0.0,0.997,0.0,0.61557]
[1778354651853,45.3,80897.09,0.0,0.99697,0.0,0.6203]
[1778354653868,45.3,80891.72,0.0,0.99696,0.0,0.62327]
[1778354658902,45.3,80890.85,0.0,0.99696,0.0,0.62375]
[1778354661543,45.3,80890.45,0.0,0.99695,0.0,0.62397]
[1778354661564,45.3,80890.45,0.0,0.99695,0.0,0.62397]
[1778354662930,45.3,80890.53,0.0,0.99695,0.0,0.62393]
[1778354670031,45.3,80890.54,0.0,0.99695,0.0,0.62392]
[1778354670111,45.3,80884.64,0.0,0.99694,0.0,0.6272]
[1778354672314,45.3,80882.39,0.0,0.99693,0.0,0.62845]
[1778354674007,45.3,80891.95,0.0,0.99696,0.0,0.62242]
[1778354674873,45.3,80891.95,0.0,0.99696,0.0,0.62242]
[1778354675061,45.3,80891.95,0.0,0.99696,0.0,0.62242]
[1778354675162,45.3,80891.77,0.0,0.99696,0.0,0.62252]
[1778354679042,45.3,80887.49,0.0,0.99695,0.0,0.62489]
[1778354680424,45.3,80885.64,0.0,0.99694,0.0,0.62591]
[1778354680561,45.3,80885.64,0.0,0.99694,0.0,0.62591]
[1778354681964,45.3,80883.95,0.0,0.99694,0.0,0.62685]
[1778354682065,45.3,80883.95,0.0,0.99694,0.0,0.62685]
[1778354682161,45.3,80884.82,0.0,0.99694,0.0,0.62637]
[1778354688105,45.3,80881.13,0.0,0.99693,0.0,0.62842]
[1778354689613,45.3,80881.53,0.0,0.99693,0.0,0.6282]
[1778354689810,45.3,80881.53,0.0,0.99693,0.0,0.6282]
[1778354695154,45.3,80879.97,0.0,0.99693,0.0,0.62907]
[1778354696161,45.3,80875.1,0.0,0.99691,0.0,0.63179]
[1778354698748,45.3,80874.45,0.0,0.99691,0.0,0.63216]
[1778354698811,45.3,80874.45,0.0,0.99691,0.0,0.63216]
[1778354699182,45.3,80874.48,0.0,0.99691,0.0,0.63214]
[1778354699813,45.3,80874.48,0.0,0.99691,0.0,0.63214]
[1778354700064,45.3,80874.48,0.0,0.99691,0.0,0.63214]
[1778354705226,45.3,80875.68,0.0,0.99691,0.0,0.63147]
[1778354710261,45.3,80863.88,0.0,0.99688,0.0,0.6381]
[1778354711269,45.3,80851.09,0.0,0.99684,0.0,0.64536]
[1778354712276,45.3,80848.78,0.0,0.99683,0.0,0.64668]
[1778354714739,45.3,80848.73,0.0,0.99683,0.0,0.64671]
[1778354714813,45.3,80848.73,0.0,0.99683,0.0,0.64671]
[1778354715297,45.3,80848.72,0.0,0.99683,0.0,0.64672]
[1778354716083,45.3,80848.72,0.0,0.99683,0.0,0.64672]
[1778354716311,45.3,80848.72,0.0,0.99683,0.0,0.64672]
[1778354721339,45.3,80847.93,0.0,0.99683,0.0,0.64717]
[1778354726374,45.3,80847.26,0.0,0.99682,0.0,0.64755]
[1778354726793,45.3,80847.26,0.0,0.99682,0.0,0.64755]
[1778354726813,45.3,80847.26,0.0,0.99682,0.0,0.64755]
[1778354727381,45.3,80847.22,0.0,0.99682,0.0,0.64757]
[1778354728388,45.3,80842.05,0.0,0.99681,0.0,0.65054]
[1778354729395,45.3,80838.33,0.0,0.9968,0.0,0.65268]
[1778354733423,45.3,80830.32,0.0,0.99677,0.0,0.65656]
[1778354735437,45.3,80828.55,0.0,0.99677,0.0,0.65758]
[1778354737450,45.3,80827.93,0.0,0.99677,0.0,0.65794]
[1778354737560,45.3,80827.93,0.0,0.99677,0.0,0.65794]
[1778354743493,45.3,80826.21,0.0,0.99676,0.0,0.65894]
[1778354746537,45.3,80825.93,0.0,0.99676,0.0,0.6591]
[1778354746562,45.3,80825.93,0.0,0.99676,0.0,0.6591]
[1778354746582,45.3,80825.73,0.0,0.99676,0.0,0.65922]
[1778354747581,45.3,80825.73,0.0,0.99676,0.0,0.65922]
[1778354747810,45.3,80825.73,0.0,0.99676,0.0,0.65922]
[1778354749535,45.3,80821.92,0.0,0.99675,0.0,0.66144]
[1778354754577,45.3,80821.52,0.0,0.99675,0.0,0.66167]
[1778354756963,45.3,80821.48,0.0,0.99675,0.0,0.66169]
[1778354757064,45.3,80821.48,0.0,0.99675,0.0,0.66169]
[1778354757164,45.3,80821.48,0.0,0.99675,0.0,0.66169]
[1778354757852,45.3,80821.48,0.0,0.99675,0.0,0.66169]
[1778354758060,45.3,80821.48,0.0,0.99675,0.0,0.66169]
[1778354763640,45.3,80822.44,0.0,0.99675,0.0,0.66114]
[1778354765064,45.3,80822.44,0.0,0.99675,0.0,0.66114]
[1778354765312,45.3,80822.44,0.0,0.99675,0.0,0.66114]
[1778354765352,45.3,80822.47,0.0,0.99675,0.0,0.66112]
[1778354765928,45.3,80822.47,0.0,0.99675,0.0,0.66112]
[1778354766061,45.3,80822.47,0.0,0.99675,0.0,0.66112]
[1778354768675,45.3,80819.07,0.0,0.99674,0.0,0.6631]
[1778354770545,45.3,80819.67,0.0,0.99674,0.0,0.66275]
[1778354770562,45.3,80819.67,0.0,0.99674,0.0,0.66275]
[1778354770689,45.3,80818.92,0.0,0.99674,0.0,0.66319]
[1778354771750,45.3,80818.92,0.0,0.99674,0.0,0.66319]
[1778354771809,45.3,80818.92,0.0,0.99674,0.0,0.66319]
[1778354778745,45.3,80822.06,0.0,0.99675,0.0,0.66136]
[1778354780783,45.3,80822.09,0.0,0.99675,0.0,0.66134]
[1778354780815,45.3,80822.09,0.0,0.99675,0.0,0.66134]
[1778354780884,45.3,80822.73,0.0,0.99675,0.0,0.66097]
[1778354781892,45.3,80822.73,0.0,0.99675,0.0,0.66097]
[1778354782070,45.3,80822.73,0.0,0.99675,0.0,0.66097]
[1778354789822,45.3,80823.09,0.0,0.99675,0.0,0.66076]
[1778354795564,45.3,80822.99,0.0,0.99675,0.0,0.66006]
[1778354795811,45.3,80822.99,0.0,0.99675,0.0,0.66006]
[1778354795979,45.3,80822.99,0.0,0.99675,0.0,0.66006]
[1778354796061,45.3,80822.99,0.0,0.99675,0.0,0.66006]
[1778354796128,45.3,80822.99,0.0,0.99675,0.0,0.66006]
[1778354802913,45.3,80820.16,0.0,0.99674,0.0,0.66171]
[1778354804587,45.3,80820.84,0.0,0.99675,0.0,0.66131]
[1778354804812,45.3,80820.84,0.0,0.99675,0.0,0.66131]
[1778354804927,45.3,80820.73,0.0,0.99675,0.0,0.66138]
[1778354805804,45.3,80820.73,0.0,0.99675,0.0,0.66138]
[1778354806064,45.3,80820.73,0.0,0.99675,0.0,0.66138]
[1778354811979,45.3,80820.49,0.0,0.99675,0.0,0.66152]
[1778354817016,45.3,80817.6,0.0,0.99674,0.0,0.6632]
[1778354818609,45.3,80815.24,0.0,0.99673,0.0,0.66458]
[1778354818812,45.3,80815.24,0.0,0.99673,0.0,0.66458]
[1778354819030,45.3,80815.7,0.0,0.99673,0.0,0.66431]
[1778354819728,45.3,80815.7,0.0,0.99673,0.0,0.66431]
[1778354819811,45.3,80815.7,0.0,0.99673,0.0,0.66431]
[1778354822053,45.3,80809.0,0.0,0.99671,0.0,0.66825]
[1778354824066,45.3,80803.46,0.0,0.99669,0.0,0.67151]
[1778354825192,45.3,80803.46,0.0,0.99669,0.0,0.67151]
[1778354825311,45.3,80803.46,0.0,0.99669,0.0,0.67151]
[1778354825410,45.3,80800.78,0.0,0.99668,0.0,0.6731]
[1778354826734,45.3,80801.37,0.0,0.99668,0.0,0.67275]
[1778354826814,45.3,80801.37,0.0,0.99668,0.0,0.67275]
[1778354830109,45.3,80798.15,0.0,0.99667,0.0,0.67466]
[1778354830983,45.3,80798.15,0.0,0.99667,0.0,0.67466]
[1778354831063,45.3,80798.15,0.0,0.99667,0.0,0.67466]
[1778354831116,45.3,80799.04,0.0,0.99668,0.0,0.67413]
[1778354832480,45.3,80799.04,0.0,0.99668,0.0,0.67413]
[1778354832567,45.3,80796.33,0.0,0.99667,0.0,0.67574]
[1778354837158,45.3,80788.5,0.0,0.99664,0.0,0.6804]
[1778354838165,45.3,80784.86,0.0,0.99663,0.0,0.68258]
[1778354839717,45.3,80783.94,0.0,0.99663,0.0,0.68313]
[1778354839815,45.3,80783.94,0.0,0.99663,0.0,0.68313]
[1778354840179,45.3,80782.46,0.0,0.99662,0.0,0.68402]
[1778354841026,45.3,80782.46,0.0,0.99662,0.0,0.68402]
[1778354841063,45.3,80782.46,0.0,0.99662,0.0,0.68402]
[1778354846222,45.3,80778.3,0.0,0.99661,0.0,0.68652]
[1778354849646,45.3,80778.52,0.0,0.99661,0.0,0.68639]
[1778354849812,45.3,80778.52,0.0,0.99661,0.0,0.68639]
[1778354850250,45.3,80778.4,0.0,0.99661,0.0,0.68646]
[1778354850840,45.3,80778.4,0.0,0.99661,0.0,0.68646]
[1778354851061,45.3,80778.4,0.0,0.99661,0.0,0.68646]
[1778354856002,45.3,80776.36,0.0,0.9966,0.0,0.68691]
[1778354856064,45.3,80776.36,0.0,0.9966,0.0,0.68691]
[1778354856292,45.3,80776.28,0.0,0.9966,0.0,0.68696]
[1778354857052,45.3,80776.28,0.0,0.9966,0.0,0.68696]
[1778354857069,45.3,80776.28,0.0,0.9966,0.0,0.68696]
[1778354862334,45.3,80774.0,0.0,0.9966,0.0,0.68834]
[1778354862823,45.3,80774.0,0.0,0.9966,0.0,0.68834]
[1778354863061,45.3,80774.0,0.0,0.9966,0.0,0.68834]
[1778354863320,45.3,80774.0,0.0,0.9966,0.0,0.68834]
[1778354863341,45.3,80773.99,0.0,0.9966,0.0,0.68834]
[1778354863564,45.3,80773.99,0.0,0.9966,0.0,0.68834]
[1778354869383,45.3,80774.22,0.0,0.9966,0.0,0.68821]
[1778354871397,45.3,80781.81,0.0,0.99662,0.0,0.68364]
[1778354871804,45.3,80781.81,0.0,0.99662,0.0,0.68364]
[1778354872062,45.3,80781.81,0.0,0.99662,0.0,0.68364]
[1778354872404,45.3,80784.35,0.0,0.99663,0.0,0.68211]
[1778354873353,45.3,80784.35,0.0,0.99663,0.0,0.68211]
[1778354873562,45.3,80784.5,0.0,0.99663,0.0,0.68202]
[1778354879585,45.3,80787.64,0.0,0.99664,0.0,0.68014]
[1778354879811,45.3,80787.64,0.0,0.99664,0.0,0.68014]
[1778354880461,45.3,80787.8,0.0,0.99664,0.0,0.68005]
[1778354881109,45.3,80787.8,0.0,0.99664,0.0,0.68005]
[1778354881318,45.3,80787.8,0.0,0.99664,0.0,0.68005]
[1778354883481,45.3,80791.63,0.0,0.99665,0.0,0.67776]
[1778354888517,45.3,80792.21,0.0,0.99666,0.0,0.67742]
[1778354891049,45.3,80792.18,0.0,0.99666,0.0,0.67744]
[1778354891061,45.3,80792.18,0.0,0.99666,0.0,0.67744]
[1778354891253,45.3,80792.18,0.0,0.99666,0.0,0.67744]
[1778354891944,45.3,80792.18,0.0,0.99666,0.0,0.67744]
[1778354892060,45.3,80792.18,0.0,0.99666,0.0,0.67744]
[1778354897580,45.3,80792.38,0.0,0.99666,0.0,0.67732]
[1778354902615,45.3,80797.02,0.0,0.99667,0.0,0.67456]
[1778354904423,45.3,80797.02,0.0,0.99667,0.0,0.67456]
[1778354904558,45.3,80797.02,0.0,0.99667,0.0,0.67456]
[1778354904493,45.3,80800.09,0.0,0.99668,0.0,0.67274]
[1778354904629,45.3,80801.95,0.0,0.99669,0.0,0.67164]
[1778354906643,45.3,80808.68,0.0,0.99671,0.0,0.66767]
[1778354907706,45.3,80808.68,0.0,0.99671,0.0,0.66767]
[1778354909857,45.3,80808.97,0.0,0.99671,0.0,0.6675]
[1778354913032,45.3,80812.48,0.0,0.99673,0.0,0.66468]
[1778354913059,45.3,80812.48,0.0,0.99673,0.0,0.66468]
[1778354913133,45.3,80813.0,0.0,0.99673,0.0,0.66438]
[1778354914741,45.3,80813.77,0.0,0.99673,0.0,0.66393]
[1778354914814,45.3,80813.77,0.0,0.99673,0.0,0.66393]
[1778354915706,45.3,80810.59,0.0,0.99672,0.0,0.66579]
[1778354917720,45.3,80807.34,0.0,0.99671,0.0,0.6677]
[1778354924770,45.3,80808.26,0.0,0.99671,0.0,0.66716]
[1778354935847,45.3,80807.61,0.0,0.99671,0.0,0.66754]
[1778354936817,45.3,80807.61,0.0,0.99671,0.0,0.66754]
[1778354937059,45.3,80807.61,0.0,0.99671,0.0,0.66754]
[1778354937159,45.3,80807.28,0.0,0.99671,0.0,0.66774]
[1778354938319,45.3,80807.28,0.0,0.99671,0.0,0.66774]
[1778354938568,45.3,80807.28,0.0,0.99671,0.0,0.66774]
[1778354942416,45.3,80808.68,0.0,0.99671,0.0,0.66691]
[1778354942564,45.3,80808.68,0.0,0.99671,0.0,0.66691]
[1778354948938,45.3,80813.23,0.0,0.99673,0.0,0.66424]
[1778354949945,45.3,80816.55,0.0,0.99674,0.0,0.6623]
[1778354950704,45.3,80816.55,0.0,0.99674,0.0,0.6623]
[1778354950809,45.3,80816.55,0.0,0.99674,0.0,0.6623]
[1778354950952,45.3,80817.88,0.0,0.99674,0.0,0.66153]
[1778354952325,45.3,80817.88,0.0,0.99674,0.0,0.66153]
[1778354952564,45.3,80817.88,0.0,0.99674,0.0,0.66153]
[1778354958001,45.3,80817.07,0.0,0.99674,0.0,0.662]
[1778354962830,45.3,80817.08,0.0,0.99674,0.0,0.66199]
[1778354963059,45.3,80817.08,0.0,0.99674,0.0,0.66199]
[1778354963158,45.3,80817.07,0.0,0.99674,0.0,0.662]
[1778354963831,45.3,80817.07,0.0,0.99674,0.0,0.662]
[1778354964061,45.3,80817.07,0.0,0.99674,0.0,0.662]
[1778354968492,45.3,80817.91,0.0,0.99674,0.0,0.66151]
[1778354968565,45.3,80817.91,0.0,0.99674,0.0,0.66151]
[1778354974114,45.3,80817.84,0.0,0.99675,0.0,0.66079]
[1778354980156,45.3,80818.02,0.0,0.99675,0.0,0.66069]
[1778354981332,45.3,80818.02,0.0,0.99675,0.0,0.66069]
[1778354981559,45.3,80818.02,0.0,0.99675,0.0,0.66069]
[1778354981626,45.3,80818.64,0.0,0.99675,0.0,0.66033]
[1778354982795,45.3,80819.32,0.0,0.99675,0.0,0.65993]
[1778354982813,45.3,80819.32,0.0,0.99675,0.0,0.65993]
[1778354990226,45.3,80818.16,0.0,0.99675,0.0,0.66061]
[1778354996268,45.3,80818.69,0.0,0.99675,0.0,0.6603]
[1778355002310,45.3,80819.04,0.0,0.99675,0.0,0.6601]
[1778355004923,45.3,80819.33,0.0,0.99675,0.0,0.65993]
[1778355005061,45.3,80819.33,0.0,0.99675,0.0,0.65993]
[1778355005331,45.3,80819.44,0.0,0.99675,0.0,0.65986]
[1778355006963,45.3,80819.4,0.0,0.99675,0.0,0.65989]
[1778355007064,45.3,80819.4,0.0,0.99675,0.0,0.65989]
[1778355012384,45.3,80819.44,0.0,0.99675,0.0,0.65986]
[1778355017629,45.3,80819.86,0.0,0.99675,0.0,0.65962]
[1778355017809,45.3,80819.86,0.0,0.99675,0.0,0.65962]
[1778355018427,45.3,80819.18,0.0,0.99675,0.0,0.66001]
[1778355019005,45.3,80819.18,0.0,0.99675,0.0,0.66001]
[1778355019063,45.3,80819.18,0.0,0.99675,0.0,0.66001]
[1778355024469,45.3,80819.1,0.0,0.99675,0.0,0.66006]
[1778355027899,45.3,80819.5,0.0,0.99675,0.0,0.65983]
[1778355028064,45.3,80819.5,0.0,0.99675,0.0,0.65983]
[1778355039104,45.3,80819.5,0.0,0.99675,0.0,0.65983]
[1778355039574,45.3,80811.56,0.0,0.99673,0.0,0.6637]
[1778355040581,45.3,80807.65,0.0,0.99672,0.0,0.666]
[1778355041468,45.3,80807.65,0.0,0.99672,0.0,0.666]
[1778355041561,45.3,80807.65,0.0,0.99672,0.0,0.666]
[1778355042064,45.3,80807.93,0.0,0.99672,0.0,0.66583]
[1778355042595,45.3,80807.88,0.0,0.99672,0.0,0.66586]
[1778355047630,45.3,80807.76,0.0,0.99672,0.0,0.66593]
[1778355048259,45.3,80807.76,0.0,0.99672,0.0,0.66593]
[1778355048312,45.3,80807.76,0.0,0.99672,0.0,0.66593]
[1778355050651,45.3,80802.91,0.0,0.9967,0.0,0.66878]
[1778355052440,45.3,80801.23,0.0,0.9967,0.0,0.66977]
[1778355052561,45.3,80801.23,0.0,0.9967,0.0,0.66977]
[1778355052665,45.3,80801.75,0.0,0.9967,0.0,0.66947]
[1778355054679,45.3,80797.85,0.0,0.99669,0.0,0.67177]
[1778355055305,45.3,80797.85,0.0,0.99669,0.0,0.67177]
[1778355055564,45.3,80797.85,0.0,0.99669,0.0,0.67177]
[1778355059509,45.3,80796.05,0.0,0.99668,0.0,0.67283]
[1778355059563,45.3,80796.05,0.0,0.99668,0.0,0.67283]
[1778355059714,45.3,80797.41,0.0,0.99668,0.0,0.67203]
[1778355061115,45.3,80797.62,0.0,0.99669,0.0,0.67191]
[1778355061312,45.3,80797.62,0.0,0.99669,0.0,0.67191]
[1778355066763,45.3,80798.13,0.0,0.99669,0.0,0.6716]
[1778355072805,45.3,80798.27,0.0,0.99669,0.0,0.67152]
[1778355074819,45.3,80804.67,0.0,0.99671,0.0,0.66775]
[1778355076061,45.3,80804.67,0.0,0.99671,0.0,0.66775]
[1778355076313,45.3,80804.67,0.0,0.99671,0.0,0.66775]
[1778355077580,45.3,80807.68,0.0,0.99672,0.0,0.66598]
[1778355077665,45.3,80807.71,0.0,0.99672,0.0,0.66596]
[1778355077809,45.3,80807.71,0.0,0.99672,0.0,0.66596]
[1778355080861,45.3,80799.62,0.0,0.99669,0.0,0.67072]
[1778355082737,45.3,80799.62,0.0,0.99669,0.0,0.67072]
[1778355082813,45.3,80799.17,0.0,0.99669,0.0,0.67099]
[1778355087910,45.3,80796.7,0.0,0.99668,0.0,0.67245]
[1778355094960,45.3,80796.49,0.0,0.99669,0.0,0.67181]
[1778355097114,45.3,80796.49,0.0,0.99669,0.0,0.67181]
[1778355097313,45.3,80796.49,0.0,0.99669,0.0,0.67181]
[1778355098650,45.3,80795.7,0.0,0.99668,0.0,0.67228]
[1778355098743,45.3,80797.09,0.0,0.99669,0.0,0.67145]
[1778355098815,45.3,80797.09,0.0,0.99669,0.0,0.67145]
[1778355104023,45.3,80797.65,0.0,0.99669,0.0,0.67112]
[1778355111072,45.3,80797.38,0.0,0.99669,0.0,0.67128]
[1778355116243,45.3,80797.45,0.0,0.99669,0.0,0.67124]
[1778355123156,45.3,80797.78,0.0,0.99669,0.0,0.67105]
[1778355128795,45.3,80798.17,0.0,0.99669,0.0,0.67082]
[1778355128811,45.3,80798.73,0.0,0.99669,0.0,0.67048]
[1778355135240,45.3,80802.4,0.0,0.9967,0.0,0.66832]
[1778355136062,45.3,80802.4,0.0,0.9967,0.0,0.66832]
[1778355136317,45.3,80802.4,0.0,0.9967,0.0,0.66832]
[1778355138901,45.3,80806.33,0.0,0.99672,0.0,0.66601]
[1778355139093,45.3,80806.33,0.0,0.99672,0.0,0.66601]
[1778355139268,45.3,80806.22,0.0,0.99672,0.0,0.66607]
[1778355140430,45.3,80806.22,0.0,0.99672,0.0,0.66607]
[1778355140559,45.3,80806.22,0.0,0.99672,0.0,0.66607]
[1778355147765,45.3,80803.3,0.0,0.99671,0.0,0.66779]
[1778355147810,45.3,80803.3,0.0,0.99671,0.0,0.66779]
[1778355149427,45.3,80802.23,0.0,0.9967,0.0,0.66842]
[1778355149560,45.3,80802.23,0.0,0.9967,0.0,0.66842]
[1778355149645,45.3,80802.06,0.0,0.9967,0.0,0.66852]
[1778355160415,45.3,80802.02,0.0,0.99671,0.0,0.66778]
[1778355162474,45.3,80801.84,0.0,0.99671,0.0,0.66789]
[1778355162562,45.3,80801.84,0.0,0.99671,0.0,0.66789]
[1778355168471,45.3,80802.4,0.0,0.99671,0.0,0.66756]
[1778355181571,45.3,80802.47,0.0,0.99671,0.0,0.66752]
[1778355186606,45.3,80802.16,0.0,0.99671,0.0,0.6677]
[1778355189466,45.3,80802.66,0.0,0.99671,0.0,0.66741]
[1778355189560,45.3,80802.66,0.0,0.99671,0.0,0.66741]
[1778355191108,45.3,80802.78,0.0,0.99671,0.0,0.66733]
[1778355191311,45.3,80802.78,0.0,0.99671,0.0,0.66733]
[1778355191641,45.3,80802.67,0.0,0.99671,0.0,0.6674]
[1778355196117,45.3,80803.19,0.0,0.99671,0.0,0.66709]
[1778355196312,45.3,80803.19,0.0,0.99671,0.0,0.66709]
[1778355201711,45.3,80802.26,0.0,0.99671,0.0,0.66764]
[1778355205459,45.3,80802.48,0.0,0.99671,0.0,0.66751]
[1778355205559,45.3,80802.48,0.0,0.99671,0.0,0.66751]
[1778355207216,45.3,80802.48,0.0,0.99671,0.0,0.66751]
[1778355207312,45.3,80802.48,0.0,0.99671,0.0,0.66751]
[1778355209767,45.3,80805.25,0.0,0.99672,0.0,0.66588]
[1778355216816,45.3,80804.65,0.0,0.99672,0.0,0.66548]
[1778355217305,45.3,80804.65,0.0,0.99672,0.0,0.66548]
[1778355217560,45.3,80804.65,0.0,0.99672,0.0,0.66548]
[1778355223879,45.3,80801.89,0.0,0.99671,0.0,0.6671]
[1778355224064,45.3,80801.87,0.0,0.99671,0.0,0.66711]
[1778355226177,45.3,80802.4,0.0,0.99671,0.0,0.6668]
[1778355226312,45.3,80802.4,0.0,0.99671,0.0,0.6668]
[1778355226886,45.3,80802.33,0.0,0.99671,0.0,0.66684]
[1778355233935,45.3,80802.29,0.0,0.99671,0.0,0.66686]
[1778355237787,45.3,80802.12,0.0,0.99671,0.0,0.66696]
[1778355237811,45.3,80802.12,0.0,0.99671,0.0,0.66696]
[1778355244006,45.3,80803.15,0.0,0.99671,0.0,0.66636]
[1778355247304,45.3,80803.43,0.0,0.99672,0.0,0.66619]
[1778355247565,45.3,80803.43,0.0,0.99672,0.0,0.66619]
[1778355247660,45.3,80803.75,0.0,0.99672,0.0,0.666]
[1778355256091,45.3,80803.28,0.0,0.99672,0.0,0.66628]
[1778355261731,45.3,80803.28,0.0,0.99672,0.0,0.66628]
[1778355264061,45.3,80803.24,0.0,0.99672,0.0,0.6663]
[1778355269186,45.3,80802.68,0.0,0.99671,0.0,0.66663]
[1778355274221,45.3,80801.93,0.0,0.99671,0.0,0.66631]
[1778355276011,45.3,80802.74,0.0,0.99672,0.0,0.66584]
[1778355276062,45.3,80802.74,0.0,0.99672,0.0,0.66584]
[1778355276909,45.3,80802.74,0.0,0.99672,0.0,0.66584]
[1778355276115,45.3,80802.74,0.0,0.99672,0.0,0.66584]
[1778355277062,45.3,80802.74,0.0,0.99672,0.0,0.66584]
[1778355282278,45.3,80802.6,0.0,0.99672,0.0,0.66592]
[1778355284996,45.3,80801.46,0.0,0.99671,0.0,0.66659]
[1778355285065,45.3,80801.46,0.0,0.99671,0.0,0.66659]
[1778355285780,45.3,80801.46,0.0,0.99671,0.0,0.66659]
[1778355285813,45.3,80801.46,0.0,0.99671,0.0,0.66659]
[1778355285882,45.3,80801.46,0.0,0.99671,0.0,0.66659]
[1778355291259,45.3,80802.49,0.0,0.99672,0.0,0.66598]
[1778355291311,45.3,80802.49,0.0,0.99672,0.0,0.66598]
[1778355291784,45.3,80802.49,0.0,0.99672,0.0,0.66598]
[1778355291812,45.3,80802.49,0.0,0.99672,0.0,0.66598]
[1778355291823,45.3,80802.49,0.0,0.99672,0.0,0.66598]
[1778355298390,45.3,80802.44,0.0,0.99672,0.0,0.66601]
[1778355304432,45.3,80802.23,0.0,0.99672,0.0,0.66614]
[1778355309467,45.3,80802.25,0.0,0.99672,0.0,0.66612]
[1778355314502,45.3,80802.03,0.0,0.99671,0.0,0.66625]
[1778355315608,45.3,80802.03,0.0,0.99671,0.0,0.66625]
[1778355315811,45.3,80802.03,0.0,0.99671,0.0,0.66625]
[1778355315912,45.3,80802.03,0.0,0.99671,0.0,0.66625]
[1778355316239,45.3,80802.03,0.0,0.99671,0.0,0.66625]
[1778355316313,45.3,80802.03,0.0,0.99671,0.0,0.66625]
[1778355321551,45.3,80800.01,0.0,0.99671,0.0,0.66744]
[1778355325732,45.3,80798.54,0.0,0.9967,0.0,0.66831]
[1778355325812,45.3,80798.54,0.0,0.9967,0.0,0.66831]
[1778355325894,45.3,80798.54,0.0,0.9967,0.0,0.66831]
[1778355326245,45.3,80798.54,0.0,0.9967,0.0,0.66831]
[1778355326311,45.3,80798.54,0.0,0.9967,0.0,0.66831]
[1778355330346,45.3,80798.54,0.0,0.9967,0.0,0.66831]
[1778355332629,45.3,80793.05,0.0,0.99669,0.0,0.67078]
[1778355334643,45.3,80798.63,0.0,0.99671,0.0,0.66749]
[1778355335075,45.3,80798.63,0.0,0.99671,0.0,0.66749]
[1778355335312,45.3,80798.63,0.0,0.99671,0.0,0.66749]
[1778355335984,45.3,80798.63,0.0,0.99671,0.0,0.66749]
[1778355335650,45.3,80798.18,0.0,0.99671,0.0,0.66775]
[1778355336061,45.3,80798.18,0.0,0.99671,0.0,0.66775]
[1778355337664,45.3,80802.27,0.0,0.99672,0.0,0.66535]
[1778355340468,45.3,80801.79,0.0,0.99672,0.0,0.66563]
[1778355340560,45.3,80801.79,0.0,0.99672,0.0,0.66563]
[1778355340637,45.3,80801.79,0.0,0.99672,0.0,0.66563]
[1778355340812,45.3,80801.79,0.0,0.99672,0.0,0.66563]
[1778355340910,45.3,80801.1,0.0,0.99672,0.0,0.66604]
[1778355345225,45.3,80802.43,0.0,0.99672,0.0,0.66526]
[1778355345313,45.3,80802.43,0.0,0.99672,0.0,0.66526]
[1778355345720,45.3,80801.32,0.0,0.99672,0.0,0.66591]
[1778355346021,45.3,80801.32,0.0,0.99672,0.0,0.66591]
[1778355346070,45.3,80801.32,0.0,0.99672,0.0,0.66591]
[1778355351762,45.3,80801.76,0.0,0.99672,0.0,0.66565]
[1778355354097,45.3,80799.44,0.0,0.99671,0.0,0.66701]
[1778355354315,45.3,80799.44,0.0,0.99671,0.0,0.66701]
[1778355354943,45.3,80799.44,0.0,0.99671,0.0,0.66701]
[1778355355061,45.3,80799.44,0.0,0.99671,0.0,0.66701]
[1778355355790,45.3,80799.11,0.0,0.99671,0.0,0.66721]
[1778355360825,45.3,80798.04,0.0,0.99671,0.0,0.66784]
[1778355365862,45.3,80798.23,0.0,0.99671,0.0,0.66772]
[1778355370897,45.3,80798.56,0.0,0.99671,0.0,0.66753]
[1778355380968,45.3,80797.6,0.0,0.9967,0.0,0.6681]
[1778355383538,45.3,80797.47,0.0,0.9967,0.0,0.66817]
[1778355383561,45.3,80797.47,0.0,0.9967,0.0,0.66817]
[1778355383989,45.3,80797.4,0.0,0.9967,0.0,0.66821]
[1778355384504,45.3,80797.4,0.0,0.9967,0.0,0.66821]
[1778355384560,45.3,80797.4,0.0,0.9967,0.0,0.66821]
[1778355390031,45.3,80797.4,0.0,0.9967,0.0,0.66821]
[1778355397080,45.3,80796.88,0.0,0.99671,0.0,0.66776]
[1778355398412,45.3,80796.88,0.0,0.99671,0.0,0.66776]
[1778355398568,45.3,80796.88,0.0,0.99671,0.0,0.66776]
[1778355398649,45.3,80796.88,0.0,0.99671,0.0,0.66776]
[1778355399117,45.3,80796.88,0.0,0.99671,0.0,0.66776]
[1778355399312,45.3,80796.88,0.0,0.99671,0.0,0.66776]
[1778355410171,45.3,80796.44,0.0,0.9967,0.0,0.66802]
[1778355412468,45.3,80795.28,0.0,0.9967,0.0,0.6687]
[1778355412561,45.3,80795.28,0.0,0.9967,0.0,0.6687]
[1778355412570,45.3,80793.62,0.0,0.99669,0.0,0.66968]
[1778355413129,45.3,80793.62,0.0,0.99669,0.0,0.66968]
[1778355413311,45.3,80793.62,0.0,0.99669,0.0,0.66968]
[1778355423262,45.3,80791.01,0.0,0.99669,0.0,0.67122]
[1778355424524,45.3,80791.01,0.0,0.99669,0.0,0.67122]
[1778355424560,45.3,80791.01,0.0,0.99669,0.0,0.67122]
[1778355424633,45.3,80790.25,0.0,0.99668,0.0,0.67167]
[1778355425413,45.3,80790.25,0.0,0.99668,0.0,0.67167]
[1778355425562,45.3,80790.25,0.0,0.99668,0.0,0.67167]
[1778355431318,45.3,80790.53,0.0,0.99668,0.0,0.6715]
[1778355435436,45.3,80790.93,0.0,0.99669,0.0,0.67127]
[1778355435560,45.3,80790.93,0.0,0.99669,0.0,0.67127]
[1778355435659,45.3,80790.99,0.0,0.99669,0.0,0.67123]
[1778355436396,45.3,80790.99,0.0,0.99669,0.0,0.67123]
[1778355436567,45.3,80790.99,0.0,0.99669,0.0,0.67123]
[1778355442395,45.3,80790.9,0.0,0.99669,0.0,0.67129]
[1778355446465,45.3,80789.75,0.0,0.99668,0.0,0.67197]
[1778355446560,45.3,80789.75,0.0,0.99668,0.0,0.67197]
[1778355446652,45.3,80789.85,0.0,0.99668,0.0,0.67191]
[1778355447496,45.3,80789.85,0.0,0.99668,0.0,0.67191]
[1778355447561,45.3,80789.85,0.0,0.99668,0.0,0.67191]
[1778355454479,45.3,80789.69,0.0,0.99669,0.0,0.67124]
[1778355457293,45.3,80790.16,0.0,0.99669,0.0,0.67096]
[1778355457312,45.3,80790.16,0.0,0.99669,0.0,0.67096]
[1778355457500,45.3,80790.09,0.0,0.99669,0.0,0.671]
[1778355458219,45.3,80790.09,0.0,0.99669,0.0,0.671]
[1778355458313,45.3,80790.09,0.0,0.99669,0.0,0.671]
[1778355463542,45.3,80789.11,0.0,0.99668,0.0,0.67158]
[1778355464335,45.3,80789.11,0.0,0.99668,0.0,0.67158]
[1778355464560,45.3,80789.11,0.0,0.99668,0.0,0.67158]
[1778355464661,45.3,80789.81,0.0,0.99669,0.0,0.67116]
[1778355465310,45.3,80789.81,0.0,0.99669,0.0,0.67116]
[1778355465561,45.3,80789.81,0.0,0.99669,0.0,0.67116]
[1778355471598,45.3,80789.97,0.0,0.99669,0.0,0.67107]
[1778355476860,45.3,80792.39,0.0,0.99669,0.0,0.66964]
[1778355477062,45.3,80792.39,0.0,0.99669,0.0,0.66964]
[1778355476909,45.3,80792.36,0.0,0.99669,0.0,0.66966]
[1778355477908,45.3,80792.36,0.0,0.99669,0.0,0.66966]
[1778355478076,45.3,80792.36,0.0,0.99669,0.0,0.66966]
[1778355478088,45.3,80793.56,0.0,0.9967,0.0,0.66895]
[1778355483073,45.3,80793.6,0.0,0.9967,0.0,0.66893]
[1778355483314,45.3,80796.0,0.0,0.99671,0.0,0.66751]
[1778355484056,45.3,80796.0,0.0,0.99671,0.0,0.66751]
[1778355484099,45.3,80797.7,0.0,0.99671,0.0,0.66651]
[1778355484312,45.3,80797.7,0.0,0.99671,0.0,0.66651]
[1778355490019,45.3,80800.17,0.0,0.99672,0.0,0.66506]
[1778355490065,45.3,80800.17,0.0,0.99672,0.0,0.66506]
[1778355490120,45.3,80801.16,0.0,0.99672,0.0,0.66448]
[1778355490975,45.3,80801.16,0.0,0.99672,0.0,0.66448]
[1778355491063,45.3,80801.16,0.0,0.99672,0.0,0.66448]
[1778355499794,45.3,80801.21,0.0,0.99672,0.0,0.66445]
[1778355501876,45.3,80801.21,0.0,0.99672,0.0,0.66445]
[1778355502063,45.3,80801.21,0.0,0.99672,0.0,0.66445]
[1778355502104,45.3,80801.21,0.0,0.99672,0.0,0.66445]
[1778355502700,45.3,80801.21,0.0,0.99672,0.0,0.66445]
[1778355502814,45.3,80801.21,0.0,0.99672,0.0,0.66445]
[1778355507850,45.3,80801.05,0.0,0.99672,0.0,0.66455]
[1778355514900,45.3,80801.08,0.0,0.99673,0.0,0.66377]
[1778355520942,45.3,80800.93,0.0,0.99673,0.0,0.66386]
[1778355521307,45.3,80800.93,0.0,0.99673,0.0,0.66386]
[1778355521378,45.3,80800.93,0.0,0.99673,0.0,0.66386]
[1778355521558,45.3,80800.93,0.0,0.99673,0.0,0.66386]
[1778355521659,45.3,80800.93,0.0,0.99673,0.0,0.66386]
[1778355526984,45.3,80801.21,0.0,0.99673,0.0,0.66369]
[1778355533026,45.3,80801.32,0.0,0.99673,0.0,0.66363]
[1778355538061,45.3,80800.99,0.0,0.99673,0.0,0.66382]
[1778355544103,45.3,80800.87,0.0,0.99673,0.0,0.66389]
[1778355547920,45.3,80801.27,0.0,0.99673,0.0,0.66366]
[1778355548062,45.3,80801.27,0.0,0.99673,0.0,0.66366]
[1778355548161,45.3,80801.27,0.0,0.99673,0.0,0.66366]
[1778355548977,45.3,80801.27,0.0,0.99673,0.0,0.66366]
[1778355549061,45.3,80801.27,0.0,0.99673,0.0,0.66366]
[1778355557194,45.3,80801.0,0.0,0.99673,0.0,0.66381]
[1778355562229,45.3,80801.06,0.0,0.99673,0.0,0.66378]
[1778355564555,45.3,80801.06,0.0,0.99673,0.0,0.66378]
[1778355564813,45.3,80801.06,0.0,0.99673,0.0,0.66378]
[1778355564914,45.3,80801.06,0.0,0.99673,0.0,0.66378]
[1778355565315,45.3,80801.06,0.0,0.99673,0.0,0.66378]
[1778355574364,45.3,80801.8,0.0,0.99673,0.0,0.66335]
[1778355580363,45.3,80801.33,0.0,0.99673,0.0,0.66286]
[1778355587412,45.3,80801.75,0.0,0.99673,0.0,0.66262]
[1778355595468,45.3,80802.03,0.0,0.99673,0.0,0.66245]
[1778355597921,45.3,80802.06,0.0,0.99673,0.0,0.66243]
[1778355598060,45.3,80802.06,0.0,0.99673,0.0,0.66243]
[1778355598140,45.3,80802.46,0.0,0.99673,0.0,0.6622]
[1778355599082,45.3,80802.46,0.0,0.99673,0.0,0.6622]
[1778355599310,45.3,80802.93,0.0,0.99674,0.0,0.66193]
[1778355602019,45.3,80802.91,0.0,0.99674,0.0,0.66194]
[1778355602067,45.3,80802.91,0.0,0.99674,0.0,0.66194]
[1778355602120,45.3,80812.56,0.0,0.99677,0.0,0.65632]
[1778355602977,45.3,80812.56,0.0,0.99677,0.0,0.65632]
[1778355603069,45.3,80812.56,0.0,0.99677,0.0,0.65632]
[1778355603128,45.3,80815.43,0.0,0.99678,0.0,0.65465]
[1778355609552,45.3,80815.36,0.0,0.99678,0.0,0.6547]
[1778355610866,45.3,80816.19,0.0,0.99678,0.0,0.65421]
[1778355611061,45.3,80816.19,0.0,0.99678,0.0,0.65421]
[1778355611162,45.3,80816.99,0.0,0.99678,0.0,0.65375]
[1778355612040,45.3,80816.99,0.0,0.99678,0.0,0.65375]
[1778355612069,45.3,80816.99,0.0,0.99678,0.0,0.65375]
[1778355617622,45.3,80817.97,0.0,0.99678,0.0,0.65319]
[1778355619446,45.3,80818.18,0.0,0.99679,0.0,0.65306]
[1778355619560,45.3,80818.18,0.0,0.99679,0.0,0.65306]
[1778355619601,45.3,80818.18,0.0,0.99679,0.0,0.65306]
[1778355620797,45.3,80818.18,0.0,0.99679,0.0,0.65306]
[1778355620813,45.3,80818.18,0.0,0.99679,0.0,0.65306]
[1778355625129,45.3,80818.23,0.0,0.99679,0.0,0.65304]
[1778355625161,45.3,80818.2,0.0,0.99679,0.0,0.65305]
[1778355625310,45.3,80818.2,0.0,0.99679,0.0,0.65305]
[1778355625679,45.3,80822.93,0.0,0.9968,0.0,0.65033]
[1778355626546,45.3,80822.93,0.0,0.9968,0.0,0.65033]
[1778355626562,45.3,80822.93,0.0,0.9968,0.0,0.65033]
[1778355629706,45.3,80825.4,0.0,0.99681,0.0,0.64891]
[1778355634741,45.3,80831.12,0.0,0.99683,0.0,0.64488]
[1778355636149,45.3,80831.12,0.0,0.99683,0.0,0.64488]
[1778355636250,45.3,80833.59,0.0,0.99684,0.0,0.64347]
[1778355636309,45.3,80833.59,0.0,0.99684,0.0,0.64347]
[1778355636755,45.3,80833.51,0.0,0.99684,0.0,0.64352]
[1778355637637,45.3,80833.51,0.0,0.99684,0.0,0.64352]
[1778355637811,45.3,80833.51,0.0,0.99684,0.0,0.64352]
[1778355643804,45.3,80833.41,0.0,0.99684,0.0,0.64358]
[1778355648839,45.3,80833.08,0.0,0.99684,0.0,0.64376]
[1778355653874,45.3,80834.06,0.0,0.99684,0.0,0.64321]
[1778355654539,45.3,80834.06,0.0,0.99684,0.0,0.64321]
[1778355654567,45.3,80834.06,0.0,0.99684,0.0,0.64321]
[1778355654881,45.3,80834.25,0.0,0.99684,0.0,0.6431]
[1778355656581,45.3,80834.1,0.0,0.99684,0.0,0.64318]
[1778355656809,45.3,80834.1,0.0,0.99684,0.0,0.64318]
[1778355659916,45.3,80836.56,0.0,0.99685,0.0,0.64178]
[1778355664895,45.3,80836.53,0.0,0.99685,0.0,0.6418]
[1778355666648,45.3,80836.63,0.0,0.99685,0.0,0.64174]
[1778355666811,45.3,80836.63,0.0,0.99685,0.0,0.64174]
[1778355672000,45.3,80836.39,0.0,0.99685,0.0,0.64188]
[1778355679050,45.3,80835.98,0.0,0.99685,0.0,0.64211]
[1778355684579,45.3,80836.13,0.0,0.99685,0.0,0.64203]
[1778355684815,45.3,80836.13,0.0,0.99685,0.0,0.64203]
[1778355690127,45.3,80836.01,0.0,0.99685,0.0,0.64209]
[1778355695162,45.3,80835.9,0.0,0.99685,0.0,0.64142]
[1778355700584,45.3,80835.86,0.0,0.99685,0.0,0.64144]
[1778355700812,45.3,80835.86,0.0,0.99685,0.0,0.64144]
[1778355706239,45.3,80836.06,0.0,0.99685,0.0,0.64133]
[1778355710267,45.3,80833.07,0.0,0.99684,0.0,0.64303]
[1778355711274,45.3,80831.42,0.0,0.99683,0.0,0.64397]
[1778355711568,45.3,80831.42,0.0,0.99683,0.0,0.64397]
[1778355711812,45.3,80831.42,0.0,0.99683,0.0,0.64397]
[1778355713288,45.3,80829.3,0.0,0.99683,0.0,0.64518]
[1778355713900,45.3,80829.3,0.0,0.99683,0.0,0.64518]
[1778355714063,45.3,80829.3,0.0,0.99683,0.0,0.64518]
[1778355714295,45.3,80825.36,0.0,0.99682,0.0,0.64744]
[1778355719330,45.3,80824.01,0.0,0.99681,0.0,0.64821]
[1778355723123,45.3,80825.03,0.0,0.99681,0.0,0.64762]
[1778355723312,45.3,80825.03,0.0,0.99681,0.0,0.64762]
[1778355728393,45.3,80825.3,0.0,0.99682,0.0,0.64747]
[1778355733428,45.3,80825.19,0.0,0.99681,0.0,0.64753]
[1778355738537,45.3,80825.23,0.0,0.99681,0.0,0.64751]
[1778355738563,45.3,80825.23,0.0,0.99681,0.0,0.64751]
[1778355744505,45.3,80824.09,0.0,0.99681,0.0,0.64816]
[1778355753568,45.3,80823.57,0.0,0.99681,0.0,0.64772]
[1778355766662,45.3,80824.18,0.0,0.99682,0.0,0.64737]
[1778355769663,45.3,80824.0,0.0,0.99681,0.0,0.64747]
[1778355769819,45.3,80824.0,0.0,0.99681,0.0,0.64747]
[1778355774718,45.3,80822.25,0.0,0.99681,0.0,0.64847]
[1778355779754,45.3,80821.32,0.0,0.99681,0.0,0.64901]
[1778355781766,45.3,80821.32,0.0,0.99681,0.0,0.64901]
[1778355781811,45.3,80821.32,0.0,0.99681,0.0,0.64901]
[1778355788817,45.3,80821.8,0.0,0.99681,0.0,0.64873]
[1778355794859,45.3,80821.39,0.0,0.99681,0.0,0.64897]
[1778355800644,45.3,80821.81,0.0,0.99681,0.0,0.64873]
[1778355800811,45.3,80821.81,0.0,0.99681,0.0,0.64873]
[1778355805936,45.3,80820.48,0.0,0.9968,0.0,0.64949]
[1778355808242,45.3,80820.41,0.0,0.9968,0.0,0.64953]
[1778355808309,45.3,80820.41,0.0,0.9968,0.0,0.64953]
[1778355813992,45.3,80820.29,0.0,0.99681,0.0,0.64885]
[1778355817105,45.3,80819.67,0.0,0.9968,0.0,0.64921]
[1778355817257,45.3,80819.67,0.0,0.9968,0.0,0.64921]
[1778355817311,45.3,80819.67,0.0,0.9968,0.0,0.64921]
[1778355823415,45.3,80820.39,0.0,0.99681,0.0,0.64879]
[1778355829097,45.3,80821.0,0.0,0.99681,0.0,0.64844]
[1778355830015,45.3,80821.0,0.0,0.99681,0.0,0.64844]
[1778355830061,45.3,80821.0,0.0,0.99681,0.0,0.64844]
[1778355838749,45.3,80820.97,0.0,0.99681,0.0,0.64846]
[1778355838810,45.3,80820.97,0.0,0.99681,0.0,0.64846]
[1778355844202,45.3,80821.13,0.0,0.99681,0.0,0.64837]
[1778355845097,45.3,80821.13,0.0,0.99681,0.0,0.64837]
[1778355845311,45.3,80821.13,0.0,0.99681,0.0,0.64837]
[1778355851251,45.3,80821.54,0.0,0.99681,0.0,0.64813]
[1778355852279,45.3,80821.54,0.0,0.99681,0.0,0.64813]
[1778355852310,45.3,80821.54,0.0,0.99681,0.0,0.64813]
[1778355852455,45.3,80827.76,0.0,0.99683,0.0,0.64457]
[1778355853265,45.3,80829.94,0.0,0.99684,0.0,0.64333]
[1778355857293,45.3,80833.44,0.0,0.99685,0.0,0.64133]
[1778355857619,45.3,80833.44,0.0,0.99685,0.0,0.64133]
[1778355857811,45.3,80833.44,0.0,0.99685,0.0,0.64133]
[1778355858300,45.3,80835.37,0.0,0.99685,0.0,0.64024]
[1778355863335,45.3,80836.29,0.0,0.99686,0.0,0.63971]
[1778355864588,45.3,80837.61,0.0,0.99686,0.0,0.63896]
[1778355864808,45.3,80837.61,0.0,0.99686,0.0,0.63896]
[1778355870384,45.3,80839.51,0.0,0.99687,0.0,0.63789]
[1778355874663,45.3,80839.98,0.0,0.99687,0.0,0.63688]
[1778355874810,45.3,80839.98,0.0,0.99687,0.0,0.63688]
[1778355880457,45.3,80840.72,0.0,0.99687,0.0,0.63647]
[1778355886499,45.3,80840.96,0.0,0.99688,0.0,0.63633]
[1778355889110,45.3,80841.04,0.0,0.99688,0.0,0.63629]
[1778355889310,45.3,80841.04,0.0,0.99688,0.0,0.63629]
[1778355897284,45.3,80840.75,0.0,0.99687,0.0,0.63645]
[1778355897309,45.3,80840.75,0.0,0.99687,0.0,0.63645]
[1778355899263,45.3,80837.99,0.0,0.99687,0.0,0.63801]
[1778355901952,45.3,80837.06,0.0,0.99686,0.0,0.63854]
[1778355902064,45.3,80837.06,0.0,0.99686,0.0,0.63854]
[1778355905632,45.3,80835.11,0.0,0.99686,0.0,0.63964]
[1778355913689,45.3,80834.64,0.0,0.99686,0.0,0.63991]
[1778355920333,45.3,80834.64,0.0,0.99686,0.0,0.63991]
[1778355920560,45.3,80834.64,0.0,0.99686,0.0,0.63991]
[1778355928793,45.3,80834.78,0.0,0.99686,0.0,0.63983]
[1778355933830,45.3,80835.07,0.0,0.99686,0.0,0.63893]
[1778355938679,45.3,80835.07,0.0,0.99686,0.0,0.63893]
[1778355938812,45.3,80835.07,0.0,0.99686,0.0,0.63893]
[1778355947926,45.3,80835.18,0.0,0.99686,0.0,0.63886]
[1778355953002,45.3,80835.13,0.0,0.99686,0.0,0.63889]
[1778355953061,45.3,80835.13,0.0,0.99686,0.0,0.63889]
[1778355959005,45.3,80835.36,0.0,0.99686,0.0,0.63876]
[1778355964849,45.3,80835.32,0.0,0.99686,0.0,0.63878]
[1778355975120,45.3,80834.12,0.0,0.99686,0.0,0.63947]
[1778355980800,45.3,80834.14,0.0,0.99686,0.0,0.63945]
[1778355984060,45.3,80834.29,0.0,0.99686,0.0,0.63937]
[1778355990225,45.3,80834.27,0.0,0.99686,0.0,0.63938]
[1778355996267,45.3,80832.93,0.0,0.99686,0.0,0.6394]
[1778356006173,45.3,80833.12,0.0,0.99686,0.0,0.63929]
[1778356011375,45.3,80832.9,0.0,0.99686,0.0,0.63942]
[1778356012382,45.3,80827.52,0.0,0.99684,0.0,0.64248]
[1778356013389,45.3,80817.82,0.0,0.99681,0.0,0.64803]
[1778356014396,45.3,80816.41,0.0,0.9968,0.0,0.64884]
[1778356019431,45.3,80816.47,0.0,0.99681,0.0,0.6488]
[1778356022452,45.3,80818.29,0.0,0.99681,0.0,0.64776]
[1778356025473,45.3,80823.81,0.0,0.99683,0.0,0.6446]
[1778356026480,45.3,80827.43,0.0,0.99684,0.0,0.64253]
[1778356031515,45.3,80829.19,0.0,0.99685,0.0,0.64153]
[1778356036550,45.3,80830.54,0.0,0.99685,0.0,0.64076]
[1778356041585,45.3,80830.89,0.0,0.99685,0.0,0.64056]
[1778356043599,45.3,80841.79,0.0,0.99688,0.0,0.63439]
[1778356044606,45.3,80843.38,0.0,0.99689,0.0,0.63349]
[1778356049641,45.3,80843.38,0.0,0.99689,0.0,0.63349]
[1778356054676,45.3,80844.14,0.0,0.9969,0.0,0.63233]
[1778356060718,45.3,80843.33,0.0,0.99689,0.0,0.63279]
[1778356065753,45.3,80843.48,0.0,0.99689,0.0,0.6327]
[1778356070788,45.3,80842.16,0.0,0.99689,0.0,0.63345]
[1778356071795,45.3,80840.54,0.0,0.99688,0.0,0.63436]
[1778356072802,45.3,80838.97,0.0,0.99688,0.0,0.63524]
[1778356074816,45.3,80837.07,0.0,0.99687,0.0,0.63632]
[1778356075823,45.3,80834.9,0.0,0.99687,0.0,0.63754]
[1778356080858,45.3,80835.76,0.0,0.99687,0.0,0.63706]
[1778356085893,45.3,80835.46,0.0,0.99687,0.0,0.63723]
[1778356090928,45.3,80835.26,0.0,0.99687,0.0,0.63734]
[1778356095963,45.3,80837.68,0.0,0.99688,0.0,0.63597]
[1778356102005,45.3,80838.11,0.0,0.99688,0.0,0.63573]
[1778356110061,45.3,80838.04,0.0,0.99688,0.0,0.63577]
[1778356118117,45.3,80838.01,0.0,0.99688,0.0,0.63505]
[1778356127180,45.3,80843.87,0.0,0.9969,0.0,0.63175]
[1778356128187,45.3,80846.25,0.0,0.99691,0.0,0.63041]
[1778356132215,45.3,80846.64,0.0,0.99691,0.0,0.6302]
[1778356134238,45.3,80848.54,0.0,0.99691,0.0,0.62913]
[1778356139273,45.3,80849.61,0.0,0.99692,0.0,0.62853]
[1778356143301,45.3,80851.27,0.0,0.99692,0.0,0.6276]
[1778356149343,45.3,80851.09,0.0,0.99692,0.0,0.62771]
[1778356156393,45.3,80850.42,0.0,0.99692,0.0,0.62808]
[1778356160617,45.3,80850.35,0.0,0.99692,0.0,0.62812]
[1778356162064,45.3,80850.32,0.0,0.99692,0.0,0.62814]
[1778356163442,45.3,80850.49,0.0,0.99692,0.0,0.62804]
[1778356171498,45.3,80850.88,0.0,0.99692,0.0,0.62709]
[1778356176533,45.3,80851.31,0.0,0.99692,0.0,0.62685]
[1778356181572,45.3,80851.13,0.0,0.99692,0.0,0.62695]
[1778356186607,45.3,80850.02,0.0,0.99692,0.0,0.62757]
[1778356191642,45.3,80850.4,0.0,0.99692,0.0,0.62736]
[1778356198691,45.3,80851.0,0.0,0.99692,0.0,0.62703]
[1778356202720,45.3,80856.33,0.0,0.99694,0.0,0.62406]
[1778356203726,45.3,80861.66,0.0,0.99696,0.0,0.6211]
[1778356212789,45.3,80862.42,0.0,0.99696,0.0,0.62068]
[1778356213170,45.3,80862.42,0.0,0.99696,0.0,0.62068]
[1778356213309,45.3,80862.42,0.0,0.99696,0.0,0.62068]
[1778356218831,45.3,80865.06,0.0,0.99697,0.0,0.61922]
[1778356221516,45.3,80865.06,0.0,0.99697,0.0,0.61922]
[1778356221559,45.3,80865.06,0.0,0.99697,0.0,0.61922]
[1778356221617,45.3,80865.06,0.0,0.99697,0.0,0.61922]
[1778356229478,45.3,80865.19,0.0,0.99697,0.0,0.61915]
[1778356230067,45.3,80865.19,0.0,0.99697,0.0,0.61915]
[1778356234943,45.3,80871.6,0.0,0.99699,0.0,0.6149]
[1778356236357,45.3,80871.6,0.0,0.99699,0.0,0.6149]
[1778356236559,45.3,80871.6,0.0,0.99699,0.0,0.6149]
[1778356236582,45.3,80873.34,0.0,0.997,0.0,0.61395]
[1778356241944,45.3,80874.7,0.0,0.997,0.0,0.6132]
[1778356242068,45.3,80874.7,0.0,0.997,0.0,0.6132]
[1778356247142,45.3,80877.38,0.0,0.99701,0.0,0.61174]
[1778356250571,45.3,80879.79,0.0,0.99701,0.0,0.61042]
[1778356250811,45.3,80879.79,0.0,0.99701,0.0,0.61042]
[1778356250911,45.3,80880.91,0.0,0.99702,0.0,0.60981]
[1778356256097,45.3,80882.56,0.0,0.99702,0.0,0.60891]
[1778356261132,45.3,80883.16,0.0,0.99703,0.0,0.60859]
[1778356267174,45.3,80883.4,0.0,0.99703,0.0,0.60846]
[1778356274223,45.3,80879.99,0.0,0.99702,0.0,0.61031]
[1778356279258,45.3,80876.78,0.0,0.99701,0.0,0.61206]
[1778356284293,45.3,80877.15,0.0,0.99701,0.0,0.61186]
[1778356289328,45.3,80877.01,0.0,0.99701,0.0,0.61194]
[1778356292349,45.3,80873.65,0.0,0.997,0.0,0.61306]
[1778356298391,45.3,80871.47,0.0,0.99699,0.0,0.61425]
[1778356302419,45.3,80875.67,0.0,0.99701,0.0,0.61195]
[1778356308461,45.3,80877.31,0.0,0.99701,0.0,0.61106]
[1778356313496,45.3,80878.18,0.0,0.99701,0.0,0.61058]
[1778356318532,45.3,80878.56,0.0,0.99701,0.0,0.61038]
[1778356324575,45.3,80878.52,0.0,0.99701,0.0,0.6104]
[1778356329611,45.3,80877.74,0.0,0.99701,0.0,0.61082]
[1778356338674,45.3,80878.12,0.0,0.99701,0.0,0.61062]
[1778356344716,45.3,80878.12,0.0,0.99701,0.0,0.61062]
[1778356349751,45.3,80878.33,0.0,0.99701,0.0,0.6105]
[1778356358814,45.3,80878.29,0.0,0.99702,0.0,0.60981]
[1778356364856,45.3,80880.96,0.0,0.99703,0.0,0.60835]
[1778356370898,45.3,80882.44,0.0,0.99703,0.0,0.60755]
[1778356375933,45.3,80885.47,0.0,0.99704,0.0,0.60591]
[1778356383989,45.3,80886.86,0.0,0.99704,0.0,0.60515]
[1778356389024,45.3,80889.93,0.0,0.99705,0.0,0.60349]
[1778356394059,45.3,80890.31,0.0,0.99705,0.0,0.60329]
[1778356402115,45.3,80890.27,0.0,0.99705,0.0,0.60331]
[1778356407150,45.3,80890.39,0.0,0.99705,0.0,0.60325]
[1778356412185,45.3,80890.8,0.0,0.99706,0.0,0.60232]
[1778356417220,45.3,80892.09,0.0,0.99706,0.0,0.60162]
[1778356423262,45.3,80891.81,0.0,0.99706,0.0,0.60177]
[1778356428297,45.3,80891.83,0.0,0.99706,0.0,0.60176]
[1778356433332,45.3,80893.85,0.0,0.99707,0.0,0.60067]
[1778356436353,45.3,80898.33,0.0,0.99708,0.0,0.59827]
[1778356442395,45.3,80899.09,0.0,0.99708,0.0,0.59786]
[1778356447431,45.3,80899.27,0.0,0.99708,0.0,0.59777]
[1778356449445,45.3,80903.42,0.0,0.9971,0.0,0.59555]
[1778356452754,45.3,80904.22,0.0,0.9971,0.0,0.59512]
[1778356452809,45.3,80904.22,0.0,0.9971,0.0,0.59512]
[1778356452855,45.3,80910.67,0.0,0.99712,0.0,0.59169]
[1778356457501,45.3,80916.23,0.0,0.99713,0.0,0.58874]
[1778356458900,45.3,80916.23,0.0,0.99713,0.0,0.58874]
[1778356459061,45.3,80916.23,0.0,0.99713,0.0,0.58874]
[1778356459114,45.3,80916.14,0.0,0.99713,0.0,0.58879]
[1778356461529,45.3,80919.83,0.0,0.99714,0.0,0.58684]
[1778356462536,45.3,80930.45,0.0,0.99717,0.0,0.58127]
[1778356464065,45.3,80930.45,0.0,0.99717,0.0,0.58127]
[1778356464115,45.3,80930.45,0.0,0.99717,0.0,0.58127]
[1778356463590,45.3,80937.47,0.0,0.99719,0.0,0.57761]
[1778356465557,45.3,80942.5,0.0,0.99721,0.0,0.57501]
[1778356467571,45.3,80946.62,0.0,0.99722,0.0,0.57288]
[1778356470592,45.3,80940.03,0.0,0.9972,0.0,0.57628]
[1778356471599,45.3,80932.01,0.0,0.99718,0.0,0.57977]
[1778356472254,45.3,80932.01,0.0,0.99718,0.0,0.57977]
[1778356472307,45.3,80932.01,0.0,0.99718,0.0,0.57977]
[1778356473613,45.3,80924.49,0.0,0.99716,0.0,0.5837]
[1778356475673,45.3,80923.47,0.0,0.99716,0.0,0.58424]
[1778356476537,45.3,80920.11,0.0,0.99715,0.0,0.586]
[1778356476562,45.3,80920.11,0.0,0.99715,0.0,0.586]
[1778356476634,45.3,80919.68,0.0,0.99715,0.0,0.58623]
[1778356479655,45.3,80914.41,0.0,0.99713,0.0,0.58901]
[1778356486704,45.3,80914.03,0.0,0.99713,0.0,0.58921]
[1778356491739,45.3,80915.17,0.0,0.99713,0.0,0.58861]
[1778356495021,45.3,80915.26,0.0,0.99713,0.0,0.58856]
[1778356495768,45.3,80922.99,0.0,0.99716,0.0,0.58449]
[1778356497782,45.3,80923.2,0.0,0.99716,0.0,0.58438]
[1778356498924,45.3,80923.2,0.0,0.99716,0.0,0.58438]
[1778356500912,45.3,80924.01,0.0,0.99716,0.0,0.58395]
[1778356501810,45.3,80932.91,0.0,0.99718,0.0,0.5793]
[1778356504150,45.3,80935.13,0.0,0.99719,0.0,0.57814]
[1778356504231,45.3,80936.35,0.0,0.99719,0.0,0.57751]
[1778356504364,45.3,80936.35,0.0,0.99719,0.0,0.57751]
[1778356504481,45.3,80936.35,0.0,0.99719,0.0,0.57751]
[1778356504744,45.3,80936.35,0.0,0.99719,0.0,0.57751]
[1778356508961,45.3,80937.92,0.0,0.9972,0.0,0.57669]
[1778356509062,45.3,80937.92,0.0,0.9972,0.0,0.57669]
[1778356511748,45.3,80939.98,0.0,0.9972,0.0,0.57563]
[1778356511820,45.3,80939.98,0.0,0.9972,0.0,0.57563]
[1778356511939,45.3,80945.37,0.0,0.99722,0.0,0.57284]
[1778356513953,45.3,80949.82,0.0,0.99723,0.0,0.57055]
[1778356515884,45.3,80951.44,0.0,0.99724,0.0,0.56972]
[1778356516065,45.3,80951.44,0.0,0.99724,0.0,0.56972]
[1778356516974,45.3,80942.98,0.0,0.99721,0.0,0.57407]
[1778356518988,45.3,80938.28,0.0,0.9972,0.0,0.57651]
[1778356524023,45.3,80945.62,0.0,0.99722,0.0,0.57271]
[1778356526037,45.3,80948.85,0.0,0.99723,0.0,0.57105]
[1778356526244,45.3,80948.85,0.0,0.99723,0.0,0.57105]
[1778356526312,45.3,80948.85,0.0,0.99723,0.0,0.57105]
[1778356527044,45.3,80948.89,0.0,0.99723,0.0,0.57103]
[1778356527309,45.3,80948.89,0.0,0.99723,0.0,0.57103]
[1778356533086,45.3,80944.8,0.0,0.99722,0.0,0.57245]
[1778356534093,45.3,80938.39,0.0,0.9972,0.0,0.57577]
[1778356536107,45.3,80935.36,0.0,0.99719,0.0,0.57734]
[1778356536290,45.3,80935.36,0.0,0.99719,0.0,0.57734]
[1778356536310,45.3,80935.36,0.0,0.99719,0.0,0.57734]
[1778356537264,45.3,80935.36,0.0,0.99719,0.0,0.57734]
[1778356537317,45.3,80935.36,0.0,0.99719,0.0,0.57734]
[1778356538121,45.3,80934.02,0.0,0.99719,0.0,0.57803]
[1778356543156,45.3,80935.57,0.0,0.99719,0.0,0.57723]
[1778356548191,45.3,80934.84,0.0,0.99719,0.0,0.57761]
[1778356550453,45.3,80935.78,0.0,0.9972,0.0,0.57712]
[1778356550561,45.3,80935.78,0.0,0.9972,0.0,0.57712]
[1778356551212,45.3,80935.71,0.0,0.99719,0.0,0.57716]
[1778356551258,45.3,80935.71,0.0,0.99719,0.0,0.57716]
[1778356551311,45.3,80935.71,0.0,0.99719,0.0,0.57716]
[1778356557254,45.3,80935.04,0.0,0.99719,0.0,0.5775]
[1778356561341,45.3,80934.98,0.0,0.99719,0.0,0.57754]
[1778356561560,45.3,80934.98,0.0,0.99719,0.0,0.57754]
[1778356562083,45.3,80934.98,0.0,0.99719,0.0,0.57754]
[1778356562126,45.3,80935.02,0.0,0.99719,0.0,0.57751]
[1778356562309,45.3,80935.02,0.0,0.99719,0.0,0.57751]
[1778356568332,45.3,80934.82,0.0,0.99719,0.0,0.57762]
[1778356573369,45.3,80934.79,0.0,0.99719,0.0,0.57763]
[1778356576543,45.3,80934.77,0.0,0.99719,0.0,0.57764]
[1778356576564,45.3,80934.77,0.0,0.99719,0.0,0.57764]
[1778356576782,45.3,80934.77,0.0,0.99719,0.0,0.57764]
[1778356576816,45.3,80934.77,0.0,0.99719,0.0,0.57764]
[1778356576878,45.3,80934.7,0.0,0.99719,0.0,0.57768]
[1778356582432,45.3,80935.5,0.0,0.99719,0.0,0.57726]
[1778356589481,45.3,80935.3,0.0,0.99719,0.0,0.57737]
[1778356594516,45.3,80935.2,0.0,0.9972,0.0,0.57673]
[1778356596002,45.3,80935.2,0.0,0.9972,0.0,0.57673]
[1778356596061,45.3,80935.2,0.0,0.9972,0.0,0.57673]
[1778356596162,45.3,80935.27,0.0,0.9972,0.0,0.5767]
[1778356596665,45.3,80935.27,0.0,0.9972,0.0,0.5767]
[1778356596813,45.3,80935.27,0.0,0.9972,0.0,0.5767]
[1778356602572,45.3,80934.2,0.0,0.99719,0.0,0.57725]
[1778356606661,45.3,80933.85,0.0,0.99719,0.0,0.57744]
[1778356606811,45.3,80933.85,0.0,0.99719,0.0,0.57744]
[1778356606904,45.3,80933.85,0.0,0.99719,0.0,0.57744]
[1778356607060,45.3,80933.85,0.0,0.99719,0.0,0.57744]
[1778356607161,45.3,80933.79,0.0,0.99719,0.0,0.57747]
[1778356610628,45.3,80929.67,0.0,0.99718,0.0,0.57961]
[1778356611433,45.3,80929.67,0.0,0.99718,0.0,0.57961]
[1778356611559,45.3,80929.67,0.0,0.99718,0.0,0.57961]
[1778356611635,45.3,80923.96,0.0,0.99716,0.0,0.5826]
[1778356612407,45.3,80923.96,0.0,0.99716,0.0,0.5826]
[1778356612563,45.3,80923.96,0.0,0.99716,0.0,0.5826]
[1778356614656,45.3,80917.82,0.0,0.99715,0.0,0.58582]
[1778356616286,45.3,80917.82,0.0,0.99715,0.0,0.58582]
[1778356616312,45.3,80916.44,0.0,0.99714,0.0,0.58655]
[1778356616837,45.3,80916.44,0.0,0.99714,0.0,0.58655]
[1778356617063,45.3,80916.44,0.0,0.99714,0.0,0.58655]
[1778356617101,45.3,80916.42,0.0,0.99714,0.0,0.58656]
[1778356626740,45.3,80915.92,0.0,0.99714,0.0,0.58682]
[1778356631775,45.3,80915.88,0.0,0.99714,0.0,0.58684]
[1778356636810,45.3,80914.91,0.0,0.99714,0.0,0.58735]
[1778356639379,45.3,80914.61,0.0,0.99714,0.0,0.58751]
[1778356639563,45.3,80914.61,0.0,0.99714,0.0,0.58751]
[1778356639853,45.3,80914.61,0.0,0.99714,0.0,0.58751]
[1778356640060,45.3,80914.61,0.0,0.99714,0.0,0.58751]
[1778356640161,45.3,80914.48,0.0,0.99714,0.0,0.58758]
[1778356647890,45.3,80912.32,0.0,0.99713,0.0,0.58872]
[1778356650659,45.3,80912.25,0.0,0.99713,0.0,0.58876]
[1778356650813,45.3,80912.25,0.0,0.99713,0.0,0.58876]
[1778356651202,45.3,80912.25,0.0,0.99713,0.0,0.58876]
[1778356651312,45.3,80912.25,0.0,0.99713,0.0,0.58876]
[1778356651303,45.3,80912.25,0.0,0.99713,0.0,0.58806]
[1778356658967,45.3,80913.59,0.0,0.99714,0.0,0.58735]
[1778356660813,45.3,80913.72,0.0,0.99714,0.0,0.58729]
[1778356661067,45.3,80913.72,0.0,0.99714,0.0,0.58729]
[1778356661153,45.3,80913.47,0.0,0.99714,0.0,0.58742]
[1778356661350,45.3,80913.47,0.0,0.99714,0.0,0.58742]
[1778356661557,45.3,80913.47,0.0,0.99714,0.0,0.58742]
[1778356664008,45.3,80908.98,0.0,0.99712,0.0,0.58979]
[1778356666646,45.3,80908.42,0.0,0.99712,0.0,0.59009]
[1778356666810,45.3,80908.42,0.0,0.99712,0.0,0.59009]
[1778356672059,45.3,80906.53,0.0,0.99712,0.0,0.59109]
[1778356675074,45.3,80905.52,0.0,0.99711,0.0,0.59162]
[1778356675317,45.3,80905.52,0.0,0.99711,0.0,0.59162]
[1778356675165,45.3,80905.54,0.0,0.99711,0.0,0.59161]
[1778356675670,45.3,80905.54,0.0,0.99711,0.0,0.59161]
[1778356675812,45.3,80905.54,0.0,0.99711,0.0,0.59161]
[1778356676087,45.3,80905.69,0.0,0.99712,0.0,0.59153]
[1778356681122,45.3,80904.69,0.0,0.99711,0.0,0.59207]
[1778356687164,45.3,80903.43,0.0,0.99711,0.0,0.59274]
[1778356689388,45.3,80903.76,0.0,0.99711,0.0,0.59256]
[1778356689561,45.3,80903.76,0.0,0.99711,0.0,0.59256]
[1778356690041,45.3,80903.76,0.0,0.99711,0.0,0.59256]
[1778356690074,45.3,80903.76,0.0,0.99711,0.0,0.59256]
[1778356690185,45.3,80903.52,0.0,0.99711,0.0,0.59269]
[1778356695220,45.3,80902.99,0.0,0.99711,0.0,0.59297]
[1778356700255,45.3,80902.6,0.0,0.99711,0.0,0.59318]
[1778356701599,45.3,80902.6,0.0,0.99711,0.0,0.59318]
[1778356701815,45.3,80902.6,0.0,0.99711,0.0,0.59318]
[1778356702269,45.3,80902.32,0.0,0.99711,0.0,0.59333]
[1778356702457,45.3,80902.32,0.0,0.99711,0.0,0.59333]
[1778356702561,45.3,80902.32,0.0,0.99711,0.0,0.59333]
[1778356708311,45.3,80902.59,0.0,0.99711,0.0,0.59318]
[1778356714353,45.3,80899.81,0.0,0.9971,0.0,0.59396]
[1778356716426,45.3,80898.19,0.0,0.9971,0.0,0.59483]
[1778356716560,45.3,80898.19,0.0,0.9971,0.0,0.59483]
[1778356717190,45.3,80898.19,0.0,0.9971,0.0,0.59483]
[1778356717312,45.3,80898.19,0.0,0.9971,0.0,0.59483]
[1778356717374,45.3,80898.01,0.0,0.9971,0.0,0.59492]
[1778356722410,45.3,80895.75,0.0,0.99709,0.0,0.59613]
[1778356724424,45.3,80892.64,0.0,0.99708,0.0,0.59779]
[1778356727041,45.3,80892.58,0.0,0.99708,0.0,0.59783]
[1778356727060,45.3,80892.58,0.0,0.99708,0.0,0.59783]
[1778356727142,45.3,80892.8,0.0,0.99708,0.0,0.59771]
[1778356728068,45.3,80892.8,0.0,0.99708,0.0,0.59771]
[1778356728313,45.3,80892.8,0.0,0.99708,0.0,0.59771]
[1778356741291,45.3,80891.69,0.0,0.99708,0.0,0.5983]
[1778356741310,45.3,80891.69,0.0,0.99708,0.0,0.5983]
[1778356741409,45.3,80891.69,0.0,0.99708,0.0,0.5983]
[1778356741731,45.3,80891.69,0.0,0.99708,0.0,0.5983]
[1778356741816,45.3,80891.69,0.0,0.99708,0.0,0.5983]
[1778356745571,45.3,80899.26,0.0,0.9971,0.0,0.59425]
[1778356746578,45.3,80904.1,0.0,0.99711,0.0,0.59168]
[1778356747842,45.3,80904.1,0.0,0.99711,0.0,0.59168]
[1778356748062,45.3,80904.1,0.0,0.99711,0.0,0.59168]
[1778356748163,45.3,80905.42,0.0,0.99712,0.0,0.59098]
[1778356748615,45.3,80905.42,0.0,0.99712,0.0,0.59098]
[1778356748819,45.3,80905.42,0.0,0.99712,0.0,0.59098]
[1778356754636,45.3,80905.17,0.0,0.99712,0.0,0.59111]
[1778356759669,45.3,80902.79,0.0,0.99711,0.0,0.59238]
[1778356762250,45.3,80901.78,0.0,0.99711,0.0,0.59291]
[1778356762312,45.3,80901.78,0.0,0.99711,0.0,0.59291]
[1778356762351,45.3,80900.24,0.0,0.9971,0.0,0.59373]
[1778356763179,45.3,80900.24,0.0,0.9971,0.0,0.59373]
[1778356763312,45.3,80900.24,0.0,0.9971,0.0,0.59373]
[1778356768732,45.3,80898.75,0.0,0.9971,0.0,0.59453]
[1778356774665,45.3,80897.32,0.0,0.9971,0.0,0.59459]
[1778356774821,45.3,80897.32,0.0,0.9971,0.0,0.59459]
[1778356774920,45.3,80897.43,0.0,0.9971,0.0,0.59453]
[1778356775809,45.3,80897.43,0.0,0.9971,0.0,0.59453]
[1778356776066,45.3,80897.43,0.0,0.9971,0.0,0.59453]
[1778356781823,45.3,80896.41,0.0,0.99709,0.0,0.59507]
[1778356784844,45.3,80899.33,0.0,0.9971,0.0,0.59352]
[1778356787287,45.3,80898.66,0.0,0.9971,0.0,0.59387]
[1778356787309,45.3,80898.66,0.0,0.9971,0.0,0.59387]
[1778356787437,45.3,80898.99,0.0,0.9971,0.0,0.5937]
[1778356788208,45.3,80898.99,0.0,0.9971,0.0,0.5937]
[1778356788312,45.3,80898.99,0.0,0.9971,0.0,0.5937]
[1778356789879,45.3,80904.46,0.0,0.99712,0.0,0.59079]
[1778356791784,45.3,80905.24,0.0,0.99712,0.0,0.59038]
[1778356791810,45.3,80905.24,0.0,0.99712,0.0,0.59038]
[1778356791893,45.3,80909.47,0.0,0.99713,0.0,0.58814]
[1778356792900,45.3,80915.61,0.0,0.99715,0.0,0.5849]
[1778356793953,45.3,80915.61,0.0,0.99715,0.0,0.5849]
[1778356794062,45.3,80915.61,0.0,0.99715,0.0,0.5849]
[1778356794117,45.3,80919.83,0.0,0.99716,0.0,0.58269]
[1778356796928,45.3,80924.97,0.0,0.99718,0.0,0.58]
[1778356798948,45.3,80927.18,0.0,0.99718,0.0,0.57884]
[1778356799060,45.3,80927.18,0.0,0.99718,0.0,0.57884]
[1778356799107,45.3,80930.34,0.0,0.99719,0.0,0.5772]
[1778356799980,45.3,80930.34,0.0,0.99719,0.0,0.5772]
[1778356800067,45.3,80930.34,0.0,0.99719,0.0,0.5772]
[1778356800957,45.3,80932.95,0.0,0.9972,0.0,0.57585]
[1778356803978,45.3,80928.22,0.0,0.99719,0.0,0.5783]
[1778356805382,45.3,80928.22,0.0,0.99719,0.0,0.5783]
[1778356805483,45.3,80924.12,0.0,0.99717,0.0,0.58044]
[1778356805559,45.3,80924.12,0.0,0.99717,0.0,0.58044]
[1778356805992,45.3,80923.7,0.0,0.99717,0.0,0.58066]
[1778356806679,45.3,80923.7,0.0,0.99717,0.0,0.58066]
[1778356806819,45.3,80923.7,0.0,0.99717,0.0,0.58066]
[1778356809013,45.3,80929.56,0.0,0.99719,0.0,0.57761]
[1778356811979,45.3,80931.42,0.0,0.9972,0.0,0.57664]
[1778356812061,45.3,80931.42,0.0,0.9972,0.0,0.57664]
[1778356812281,45.3,80931.42,0.0,0.9972,0.0,0.57664]
[1778356812311,45.3,80931.42,0.0,0.9972,0.0,0.57664]
[1778356812330,45.3,80932.54,0.0,0.9972,0.0,0.57606]
[1778356818078,45.3,80931.98,0.0,0.9972,0.0,0.57635]
[1778356826133,45.3,80931.88,0.0,0.9972,0.0,0.5764]
[1778356827765,45.3,80931.88,0.0,0.9972,0.0,0.5764]
[1778356827813,45.3,80931.88,0.0,0.9972,0.0,0.5764]
[1778356827866,45.3,80931.88,0.0,0.9972,0.0,0.5764]
[1778356828984,45.3,80931.88,0.0,0.9972,0.0,0.5764]
[1778356829064,45.3,80931.88,0.0,0.9972,0.0,0.5764]
[1778356833141,45.3,80931.76,0.0,0.9972,0.0,0.57578]
[1778356833309,45.3,80931.76,0.0,0.9972,0.0,0.57578]
[1778356833325,45.3,80930.19,0.0,0.9972,0.0,0.57659]
[1778356834459,45.3,80930.19,0.0,0.9972,0.0,0.57659]
[1778356834565,45.3,80929.06,0.0,0.99719,0.0,0.57718]
[1778356840233,45.3,80927.26,0.0,0.99719,0.0,0.57811]
[1778356840852,45.3,80927.26,0.0,0.99719,0.0,0.57811]
[1778356841063,45.3,80927.26,0.0,0.99719,0.0,0.57811]
[1778356843023,45.3,80927.26,0.0,0.99719,0.0,0.57811]
[1778356843059,45.3,80927.26,0.0,0.99719,0.0,0.57811]
[1778356843254,45.3,80928.06,0.0,0.99719,0.0,0.5777]
[1778356847499,45.3,80927.64,0.0,0.99719,0.0,0.57792]
[1778356847560,45.3,80927.08,0.0,0.99719,0.0,0.57821]
[1778356849577,45.3,80925.58,0.0,0.99718,0.0,0.57899]
[1778356849808,45.3,80925.58,0.0,0.99718,0.0,0.57899]
[1778356850303,45.3,80925.95,0.0,0.99718,0.0,0.5788]
[1778356854331,45.3,80923.91,0.0,0.99718,0.0,0.57986]
[1778356856291,45.3,80922.94,0.0,0.99717,0.0,0.58037]
[1778356856311,45.3,80922.94,0.0,0.99717,0.0,0.58037]
[1778356861383,45.3,80922.87,0.0,0.99717,0.0,0.5804]
[1778356863975,45.3,80921.09,0.0,0.99717,0.0,0.58133]
[1778356864058,45.3,80921.09,0.0,0.99717,0.0,0.58133]
[1778356864403,45.3,80920.57,0.0,0.99717,0.0,0.58161]
[1778356865420,45.3,80920.57,0.0,0.99717,0.0,0.58161]
[1778356865561,45.3,80920.35,0.0,0.99717,0.0,0.58172]
[1778356866417,45.3,80918.35,0.0,0.99716,0.0,0.58277]
[1778356869293,45.3,80918.29,0.0,0.99716,0.0,0.5828]
[1778356869308,45.3,80918.29,0.0,0.99716,0.0,0.5828]
[1778356869548,45.3,80914.4,0.0,0.99715,0.0,0.58484]
[1778356870908,45.3,80913.44,0.0,0.99715,0.0,0.58535]
[1778356871061,45.3,80913.44,0.0,0.99715,0.0,0.58535]
[1778356873940,45.3,80912.3,0.0,0.99714,0.0,0.58595]
[1778356874058,45.3,80912.3,0.0,0.99714,0.0,0.58595]
[1778356874473,45.3,80911.87,0.0,0.99714,0.0,0.58617]
[1778356875246,45.3,80911.87,0.0,0.99714,0.0,0.58617]
[1778356875313,45.3,80911.87,0.0,0.99714,0.0,0.58617]
[1778356881522,45.3,80910.29,0.0,0.99714,0.0,0.58701]
[1778356889578,45.3,80906.77,0.0,0.99713,0.0,0.58887]
[1778356890697,45.3,80906.77,0.0,0.99713,0.0,0.58887]
[1778356890819,45.3,80906.77,0.0,0.99713,0.0,0.58887]
[1778356890911,45.3,80906.77,0.0,0.99713,0.0,0.58887]
[1778356892615,45.3,80906.77,0.0,0.99713,0.0,0.58887]
[1778356892815,45.3,80906.77,0.0,0.99713,0.0,0.58887]
[1778356899650,45.3,80906.8,0.0,0.99713,0.0,0.58815]
[1778356901638,45.3,80906.63,0.0,0.99713,0.0,0.58824]
[1778356901813,45.3,80906.63,0.0,0.99713,0.0,0.58824]
[1778356906810,45.3,80907.18,0.0,0.99713,0.0,0.58795]
[1778356907404,45.3,80907.18,0.0,0.99713,0.0,0.58795]
[1778356907573,45.3,80907.18,0.0,0.99713,0.0,0.58795]
[1778356907427,45.3,80906.48,0.0,0.99713,0.0,0.58832]
[1778356912741,45.3,80905.72,0.0,0.99713,0.0,0.58872]
[1778356918783,45.3,80905.67,0.0,0.99713,0.0,0.58875]
[1778356921327,45.3,80905.67,0.0,0.99713,0.0,0.58875]
[1778356921566,45.3,80905.67,0.0,0.99713,0.0,0.58875]
[1778356922081,45.3,80905.45,0.0,0.99713,0.0,0.58887]
[1778356922310,45.3,80905.45,0.0,0.99713,0.0,0.58887]
[1778356922413,45.3,80905.56,0.0,0.99713,0.0,0.58881]
[1778356928854,45.3,80905.51,0.0,0.99713,0.0,0.58884]
[1778356938286,45.3,80905.51,0.0,0.99713,0.0,0.58884]
[1778356938314,45.3,80905.51,0.0,0.99713,0.0,0.58884]
[1778356938928,45.3,80909.71,0.0,0.99714,0.0,0.58662]
[1778356940942,45.3,80914.98,0.0,0.99716,0.0,0.58384]
[1778356943139,45.3,80914.34,0.0,0.99715,0.0,0.58418]
[1778356943311,45.3,80914.34,0.0,0.99715,0.0,0.58418]
[1778356943363,45.3,80914.34,0.0,0.99715,0.0,0.58418]
[1778356943559,45.3,80914.34,0.0,0.99715,0.0,0.58418]
[1778356943403,45.3,80915.58,0.0,0.99716,0.0,0.58353]
[1778356948998,45.3,80916.78,0.0,0.99716,0.0,0.5829]
[1778356952020,45.3,80913.0,0.0,0.99715,0.0,0.58419]
[1778356953902,45.3,80911.69,0.0,0.99715,0.0,0.58488]
[1778356954059,45.3,80911.69,0.0,0.99715,0.0,0.58488]
[1778356956048,45.3,80906.71,0.0,0.99713,0.0,0.5875]
[1778356959775,45.3,80906.2,0.0,0.99713,0.0,0.58777]
[1778356959811,45.3,80906.2,0.0,0.99713,0.0,0.58777]
[1778356960088,45.3,80906.2,0.0,0.99713,0.0,0.58777]
[1778356960308,45.3,80906.2,0.0,0.99713,0.0,0.58777]
[1778356960368,45.3,80906.16,0.0,0.99713,0.0,0.5878]
[1778356965308,45.3,80903.11,0.0,0.99712,0.0,0.58941]
[1778356965565,45.3,80903.11,0.0,0.99712,0.0,0.58941]
[1778356971153,45.3,80902.71,0.0,0.99712,0.0,0.58962]
[1778356972766,45.3,80902.71,0.0,0.99712,0.0,0.58962]
[1778356972813,45.3,80902.71,0.0,0.99712,0.0,0.58962]
[1778356973167,45.3,80902.97,0.0,0.99712,0.0,0.58948]
[1778356978202,45.3,80903.0,0.0,0.99712,0.0,0.58947]
[1778356983237,45.3,80902.24,0.0,0.99712,0.0,0.58987]
[1778356984244,45.3,80898.15,0.0,0.99711,0.0,0.59204]
[1778356984777,45.3,80898.15,0.0,0.99711,0.0,0.59204]
[1778356984810,45.3,80898.15,0.0,0.99711,0.0,0.59204]
[1778356990286,45.3,80894.21,0.0,0.9971,0.0,0.59414]
[1778356993607,45.3,80894.65,0.0,0.9971,0.0,0.5939]
[1778356993814,45.3,80894.36,0.0,0.9971,0.0,0.59406]
[1778356995378,45.3,80894.15,0.0,0.9971,0.0,0.59417]
[1778356995560,45.3,80894.15,0.0,0.9971,0.0,0.59417]
[1778356995661,45.3,80894.15,0.0,0.9971,0.0,0.59417]
[1778357001365,45.3,80893.34,0.0,0.9971,0.0,0.5946]
[1778357002029,45.3,80893.34,0.0,0.9971,0.0,0.5946]
[1778357002065,45.3,80893.34,0.0,0.9971,0.0,0.5946]
[1778357012442,45.3,80894.13,0.0,0.9971,0.0,0.59348]
[1778357015121,45.3,80892.44,0.0,0.9971,0.0,0.59438]
[1778357015311,45.3,80892.44,0.0,0.9971,0.0,0.59438]
[1778357016974,45.3,80890.39,0.0,0.99709,0.0,0.59547]
[1778357017063,45.3,80890.39,0.0,0.99709,0.0,0.59547]
[1778357018484,45.3,80890.46,0.0,0.99709,0.0,0.59544]
[1778357022384,45.3,80890.46,0.0,0.99709,0.0,0.59544]
[1778357022560,45.3,80890.46,0.0,0.99709,0.0,0.59544]
[1778357028554,45.3,80890.81,0.0,0.99709,0.0,0.59525]
[1778357030568,45.3,80884.88,0.0,0.99707,0.0,0.59843]
[1778357030972,45.3,80884.88,0.0,0.99707,0.0,0.59843]
[1778357031061,45.3,80884.88,0.0,0.99707,0.0,0.59843]
[1778357033068,45.3,80883.6,0.0,0.99707,0.0,0.59911]
[1778357033320,45.3,80883.6,0.0,0.99707,0.0,0.59911]
[1778357033370,45.3,80883.6,0.0,0.99707,0.0,0.59911]
[1778357038130,45.3,80882.11,0.0,0.99707,0.0,0.59991]
[1778357038310,45.3,80882.11,0.0,0.99707,0.0,0.59991]
[1778357043270,45.3,80878.74,0.0,0.99706,0.0,0.60173]
[1778357043314,45.3,80878.74,0.0,0.99706,0.0,0.60173]
[1778357043659,45.3,80877.32,0.0,0.99705,0.0,0.6025]
[1778357048694,45.3,80876.82,0.0,0.99705,0.0,0.60277]
[1778357051291,45.3,80878.76,0.0,0.99706,0.0,0.60172]
[1778357051309,45.3,80878.76,0.0,0.99706,0.0,0.60172]
[1778357056750,45.3,80880.89,0.0,0.99706,0.0,0.60057]
[1778357062424,45.3,80880.9,0.0,0.99706,0.0,0.60057]
[1778357062558,45.3,80880.9,0.0,0.99706,0.0,0.60057]
[1778357065274,45.3,80883.12,0.0,0.99707,0.0,0.59937]
[1778357065312,45.3,80883.12,0.0,0.99707,0.0,0.59937]
[1778357065412,45.3,80882.72,0.0,0.99707,0.0,0.59959]
[1778357070009,45.3,80886.08,0.0,0.99708,0.0,0.59778]
[1778357070062,45.3,80886.08,0.0,0.99708,0.0,0.59778]
[1778357076890,45.3,80885.28,0.0,0.99708,0.0,0.5975]
[1778357082660,45.3,80885.28,0.0,0.99708,0.0,0.5975]
[1778357082810,45.3,80885.36,0.0,0.99708,0.0,0.59746]
[1778357085239,45.3,80886.01,0.0,0.99708,0.0,0.59711]
[1778357085312,45.3,80886.01,0.0,0.99708,0.0,0.59711]
[1778357085664,45.3,80885.5,0.0,0.99708,0.0,0.59739]
[1778357090989,45.3,80882.77,0.0,0.99707,0.0,0.59885]
[1778357096205,45.3,80882.39,0.0,0.99707,0.0,0.59906]
[1778357096314,45.3,80882.39,0.0,0.99707,0.0,0.59906]
[1778357096362,45.3,80882.39,0.0,0.99707,0.0,0.59906]
[1778357098808,45.3,80881.8,0.0,0.99707,0.0,0.59937]
[1778357105045,45.3,80880.96,0.0,0.99707,0.0,0.59982]
[1778357109920,45.3,80879.99,0.0,0.99706,0.0,0.60035]
[1778357110061,45.3,80879.99,0.0,0.99706,0.0,0.60035]
[1778357110734,45.3,80879.99,0.0,0.99706,0.0,0.60035]
[1778357110126,45.3,80879.99,0.0,0.99706,0.0,0.60035]
[1778357110809,45.3,80879.99,0.0,0.99706,0.0,0.60035]
[1778357117171,45.3,80881.25,0.0,0.99707,0.0,0.59967]
[1778357123213,45.3,80881.21,0.0,0.99707,0.0,0.59969]
[1778357127384,45.3,80881.77,0.0,0.99707,0.0,0.59939]
[1778357127573,45.3,80881.77,0.0,0.99707,0.0,0.59939]
[1778357127673,45.3,80881.51,0.0,0.99707,0.0,0.59953]
[1778357127972,45.3,80881.51,0.0,0.99707,0.0,0.59953]
[1778357128067,45.3,80881.51,0.0,0.99707,0.0,0.59953]
[1778357133283,45.3,80881.39,0.0,0.99707,0.0,0.59889]
[1778357138318,45.3,80880.95,0.0,0.99707,0.0,0.59912]
[1778357146374,45.3,80880.2,0.0,0.99707,0.0,0.59953]
[1778357152416,45.3,80879.84,0.0,0.99707,0.0,0.59972]
[1778357154430,45.3,80872.26,0.0,0.99704,0.0,0.60381]
[1778357155838,45.3,80872.26,0.0,0.99704,0.0,0.60381]
[1778357156075,45.3,80870.9,0.0,0.99704,0.0,0.60455]
[1778357156445,45.3,80870.83,0.0,0.99704,0.0,0.60458]
[1778357156944,45.3,80870.83,0.0,0.99704,0.0,0.60458]
[1778357157076,45.3,80870.83,0.0,0.99704,0.0,0.60458]
[1778357162490,45.3,80870.7,0.0,0.99704,0.0,0.60465]
[1778357164594,45.3,80870.7,0.0,0.99704,0.0,0.60465]
[1778357164815,45.3,80870.7,0.0,0.99704,0.0,0.60465]
[1778357164835,45.3,80870.71,0.0,0.99704,0.0,0.60465]
[1778357165260,45.3,80870.71,0.0,0.99704,0.0,0.60465]
[1778357165309,45.3,80870.71,0.0,0.99704,0.0,0.60465]
[1778357171553,45.3,80869.41,0.0,0.99704,0.0,0.60535]
[1778357174610,45.3,80869.07,0.0,0.99703,0.0,0.60554]
[1778357174814,45.3,80869.07,0.0,0.99703,0.0,0.60554]
[1778357174843,45.3,80869.07,0.0,0.99703,0.0,0.60554]
[1778357175645,45.3,80869.07,0.0,0.99703,0.0,0.60554]
[1778357175811,45.3,80869.07,0.0,0.99703,0.0,0.60554]
[1778357181623,45.3,80866.31,0.0,0.99703,0.0,0.60704]
[1778357186601,45.3,80865.81,0.0,0.99702,0.0,0.60731]
[1778357186813,45.3,80865.81,0.0,0.99702,0.0,0.60731]
[1778357186815,45.3,80866.0,0.0,0.99703,0.0,0.6072]
[1778357188326,45.3,80866.33,0.0,0.99703,0.0,0.60703]
[1778357188559,45.3,80866.33,0.0,0.99703,0.0,0.60703]
[1778357191693,45.3,80859.49,0.0,0.99701,0.0,0.61004]
[1778357193950,45.3,80857.33,0.0,0.997,0.0,0.61122]
[1778357194063,45.3,80857.33,0.0,0.997,0.0,0.61122]
[1778357194646,45.3,80857.33,0.0,0.997,0.0,0.61122]
[1778357194808,45.3,80857.33,0.0,0.997,0.0,0.61122]
[1778357194714,45.3,80857.38,0.0,0.997,0.0,0.61119]
[1778357199749,45.3,80865.87,0.0,0.99703,0.0,0.60656]
[1778357201763,45.3,80867.79,0.0,0.99703,0.0,0.60552]
[1778357202034,45.3,80867.79,0.0,0.99703,0.0,0.60552]
[1778357202064,45.3,80867.79,0.0,0.99703,0.0,0.60552]
[1778357202808,45.3,80867.79,0.0,0.99703,0.0,0.60552]
[1778357202872,45.3,80867.47,0.0,0.99703,0.0,0.60569]
[1778357203070,45.3,80867.47,0.0,0.99703,0.0,0.60569]
[1778357205791,45.3,80871.72,0.0,0.99705,0.0,0.60339]
[1778357206963,45.3,80872.75,0.0,0.99705,0.0,0.60283]
[1778357207066,45.3,80872.75,0.0,0.99705,0.0,0.60283]
[1778357207805,45.3,80866.47,0.0,0.99703,0.0,0.60623]
[1778357209226,45.3,80867.59,0.0,0.99703,0.0,0.60563]
[1778357209311,45.3,80867.59,0.0,0.99703,0.0,0.60563]
[1778357215861,45.3,80866.84,0.0,0.99703,0.0,0.60603]
[1778357220897,45.3,80866.56,0.0,0.99703,0.0,0.60619]
[1778357226943,45.3,80870.13,0.0,0.99704,0.0,0.60425]
[1778357229428,45.3,80872.07,0.0,0.99705,0.0,0.6032]
[1778357229563,45.3,80872.07,0.0,0.99705,0.0,0.6032]
[1778357229609,45.3,80872.72,0.0,0.99705,0.0,0.60285]
[1778357230420,45.3,80872.72,0.0,0.99705,0.0,0.60285]
[1778357230562,45.3,80872.72,0.0,0.99705,0.0,0.60285]
[1778357236007,45.3,80873.61,0.0,0.99705,0.0,0.60237]
[1778357242049,45.3,80873.55,0.0,0.99705,0.0,0.6024]
[1778357245191,45.3,80873.55,0.0,0.99705,0.0,0.6024]
[1778357245309,45.3,80873.55,0.0,0.99705,0.0,0.6024]
[1778357245410,45.3,80873.55,0.0,0.99705,0.0,0.6024]
[1778357246060,45.3,80873.55,0.0,0.99705,0.0,0.6024]
[1778357252122,45.3,80873.57,0.0,0.99705,0.0,0.60168]
[1778357261185,45.3,80873.23,0.0,0.99705,0.0,0.60186]
[1778357262082,45.3,80873.23,0.0,0.99705,0.0,0.60186]
[1778357262317,45.3,80873.23,0.0,0.99705,0.0,0.60186]
[1778357262323,45.3,80873.23,0.0,0.99705,0.0,0.60186]
[1778357262561,45.3,80873.23,0.0,0.99705,0.0,0.60186]
[1778357262660,45.3,80873.36,0.0,0.99705,0.0,0.60179]
[1778357268234,45.3,80872.5,0.0,0.99705,0.0,0.60226]
[1778357270769,45.3,80871.2,0.0,0.99705,0.0,0.60296]
[1778357270812,45.3,80871.2,0.0,0.99705,0.0,0.60296]
[1778357270870,45.3,80871.2,0.0,0.99705,0.0,0.60296]
[1778357271671,45.3,80871.2,0.0,0.99705,0.0,0.60296]
[1778357271810,45.3,80871.2,0.0,0.99705,0.0,0.60296]
[1778357281325,45.3,80870.5,0.0,0.99705,0.0,0.60334]
[1778357286901,45.3,80868.75,0.0,0.99704,0.0,0.60428]
[1778357287061,45.3,80868.33,0.0,0.99704,0.0,0.60451]
[1778357287938,45.3,80868.33,0.0,0.99704,0.0,0.60451]
[1778357287367,45.3,80866.54,0.0,0.99703,0.0,0.60548]
[1778357288068,45.3,80866.54,0.0,0.99703,0.0,0.60548]
[1778357293409,45.3,80864.72,0.0,0.99703,0.0,0.60647]
[1778357295169,45.3,80862.16,0.0,0.99702,0.0,0.60786]
[1778357295312,45.3,80862.16,0.0,0.99702,0.0,0.60786]
[1778357295423,45.3,80861.61,0.0,0.99702,0.0,0.60816]
[1778357296074,45.3,80861.61,0.0,0.99702,0.0,0.60816]
[1778357296309,45.3,80861.61,0.0,0.99702,0.0,0.60816]
[1778357301465,45.3,80860.42,0.0,0.99702,0.0,0.60881]
[1778357306077,45.3,80859.36,0.0,0.99701,0.0,0.60939]
[1778357306312,45.3,80859.36,0.0,0.99701,0.0,0.60939]
[1778357306923,45.3,80859.36,0.0,0.99701,0.0,0.60939]
[1778357306500,45.3,80859.44,0.0,0.99701,0.0,0.60935]
[1778357307061,45.3,80859.44,0.0,0.99701,0.0,0.60935]
[1778357312542,45.3,80858.77,0.0,0.99701,0.0,0.60899]
[1778357317577,45.3,80858.57,0.0,0.99701,0.0,0.6091]
[1778357322612,45.3,80858.57,0.0,0.99701,0.0,0.6091]
[1778357328654,45.3,80858.65,0.0,0.99701,0.0,0.60906]
[1778357333689,45.3,80862.94,0.0,0.99703,0.0,0.60672]
[1778357334973,45.3,80862.94,0.0,0.99703,0.0,0.60672]
[1778357335007,45.3,80865.47,0.0,0.99703,0.0,0.60535]
[1778357335064,45.3,80865.47,0.0,0.99703,0.0,0.60535]
[1778357336019,45.3,80865.47,0.0,0.99703,0.0,0.60535]
[1778357336063,45.3,80866.48,0.0,0.99704,0.0,0.6048]
[1778357341747,45.3,80867.59,0.0,0.99704,0.0,0.6042]
[1778357342736,45.3,80867.59,0.0,0.99704,0.0,0.6042]
[1778357342813,45.3,80867.59,0.0,0.99704,0.0,0.6042]
[1778357342911,45.3,80867.59,0.0,0.99704,0.0,0.6042]
[1778357343715,45.3,80867.59,0.0,0.99704,0.0,0.6042]
[1778357343809,45.3,80867.59,0.0,0.99704,0.0,0.6042]
[1778357350808,45.3,80868.14,0.0,0.99704,0.0,0.6039]
[1778357356850,45.3,80868.29,0.0,0.99704,0.0,0.60382]
[1778357358172,45.3,80868.41,0.0,0.99704,0.0,0.60376]
[1778357358311,45.3,80868.41,0.0,0.99704,0.0,0.60376]
[1778357358864,45.3,80868.57,0.0,0.99704,0.0,0.60367]
[1778357359089,45.3,80868.57,0.0,0.99704,0.0,0.60367]
[1778357359311,45.3,80868.57,0.0,0.99704,0.0,0.60367]
[1778357364906,45.3,80867.8,0.0,0.99704,0.0,0.60409]
[1778357376990,45.3,80867.89,0.0,0.99704,0.0,0.60333]
[1778357383033,45.3,80867.9,0.0,0.99704,0.0,0.60332]
[1778357392896,45.3,80868.01,0.0,0.99704,0.0,0.60326]
[1778357395328,45.3,80868.01,0.0,0.99704,0.0,0.60326]
[1778357395563,45.3,80868.01,0.0,0.99704,0.0,0.60326]
[1778357396677,45.3,80868.01,0.0,0.99704,0.0,0.60326]
[1778357396817,45.3,80868.01,0.0,0.99704,0.0,0.60326]
[1778357396893,45.3,80868.04,0.0,0.99704,0.0,0.60324]
[1778357402168,45.3,80868.19,0.0,0.99705,0.0,0.60316]
[1778357410224,45.3,80867.94,0.0,0.99704,0.0,0.6033]
[1778357414107,45.3,80867.98,0.0,0.99704,0.0,0.60328]
[1778357414310,45.3,80867.98,0.0,0.99704,0.0,0.60328]
[1778357414355,45.3,80867.98,0.0,0.99704,0.0,0.60328]
[1778357415275,45.3,80867.98,0.0,0.99704,0.0,0.60328]
[1778357415311,45.3,80867.98,0.0,0.99704,0.0,0.60328]
[1778357421301,45.3,80868.29,0.0,0.99705,0.0,0.60311]
[1778357427343,45.3,80867.72,0.0,0.99704,0.0,0.60342]
[1778357432378,45.3,80868.06,0.0,0.99705,0.0,0.60252]
[1778357434096,45.3,80868.06,0.0,0.99705,0.0,0.60252]
[1778357434313,45.3,80868.06,0.0,0.99705,0.0,0.60252]
[1778357435077,45.3,80868.06,0.0,0.99705,0.0,0.60252]
[1778357435114,45.3,80868.06,0.0,0.99705,0.0,0.60252]
[1778357435312,45.3,80868.06,0.0,0.99705,0.0,0.60252]
[1778357440459,45.3,80868.04,0.0,0.99705,0.0,0.60253]
[1778357446501,45.3,80867.98,0.0,0.99705,0.0,0.60257]
[1778357456571,45.3,80868.11,0.0,0.99705,0.0,0.60249]
[1778357464627,45.3,80868.19,0.0,0.99705,0.0,0.60245]
[1778357469662,45.3,80867.91,0.0,0.99705,0.0,0.6026]
[1778357470973,45.3,80867.91,0.0,0.99705,0.0,0.6026]
[1778357471063,45.3,80867.91,0.0,0.99705,0.0,0.6026]
[1778357471074,45.3,80867.91,0.0,0.99705,0.0,0.6026]
[1778357471772,45.3,80867.91,0.0,0.99705,0.0,0.6026]
[1778357471810,45.3,80867.91,0.0,0.99705,0.0,0.6026]
[1778357477718,45.3,80867.47,0.0,0.99705,0.0,0.60284]
[1778357486781,45.3,80867.5,0.0,0.99705,0.0,0.60282]
[1778357491168,45.3,80867.53,0.0,0.99705,0.0,0.60281]
[1778357491313,45.3,80867.53,0.0,0.99705,0.0,0.60281]
[1778357491816,45.3,80867.7,0.0,0.99705,0.0,0.60201]
[1778357492403,45.3,80867.7,0.0,0.99705,0.0,0.60201]
[1778357492562,45.3,80867.7,0.0,0.99705,0.0,0.60201]
[1778357498865,45.3,80867.71,0.0,0.99705,0.0,0.602]
[1778357504907,45.3,80867.73,0.0,0.99705,0.0,0.60199]
[1778357509944,45.3,80867.45,0.0,0.99705,0.0,0.60214]
[1778357510784,45.3,80867.45,0.0,0.99705,0.0,0.60214]
[1778357510812,45.3,80867.45,0.0,0.99705,0.0,0.60214]
[1778357510951,45.3,80861.25,0.0,0.99703,0.0,0.6055]
[1778357512190,45.3,80861.25,0.0,0.99703,0.0,0.6055]
[1778357512314,45.3,80859.68,0.0,0.99703,0.0,0.60635]
[1778357518000,45.3,80859.22,0.0,0.99703,0.0,0.6066]
[1778357523038,45.3,80858.65,0.0,0.99702,0.0,0.60691]
[1778357526763,45.3,80858.72,0.0,0.99702,0.0,0.60687]
[1778357526812,45.3,80858.72,0.0,0.99702,0.0,0.60687]
[1778357526911,45.3,80858.72,0.0,0.99702,0.0,0.60687]
[1778357528258,45.3,80858.72,0.0,0.99702,0.0,0.60687]
[1778357528311,45.3,80858.72,0.0,0.99702,0.0,0.60687]
[1778357533237,45.3,80858.72,0.0,0.99702,0.0,0.60687]
[1778357533313,45.3,80857.95,0.0,0.99702,0.0,0.60729]
[1778357534113,45.3,80858.65,0.0,0.99702,0.0,0.60691]
[1778357534767,45.3,80858.65,0.0,0.99702,0.0,0.60691]
[1778357534813,45.3,80858.65,0.0,0.99702,0.0,0.60691]
[1778357539729,45.3,80858.06,0.0,0.99702,0.0,0.60723]
[1778357539817,45.3,80858.06,0.0,0.99702,0.0,0.60723]
[1778357539910,45.3,80858.06,0.0,0.99702,0.0,0.60723]
[1778357540264,45.3,80858.06,0.0,0.99702,0.0,0.60723]
[1778357540317,45.3,80858.06,0.0,0.99702,0.0,0.60723]
[1778357542170,45.3,80849.2,0.0,0.997,0.0,0.61207]
[1778357544004,45.3,80847.82,0.0,0.99699,0.0,0.61283]
[1778357545129,45.3,80848.16,0.0,0.99699,0.0,0.61264]
[1778357552246,45.3,80847.28,0.0,0.99699,0.0,0.6124]
[1778357559295,45.3,80847.49,0.0,0.99699,0.0,0.61229]
[1778357564481,45.3,80847.69,0.0,0.99699,0.0,0.61218]
[1778357564558,45.3,80847.69,0.0,0.99699,0.0,0.61218]
[1778357564753,45.3,80847.69,0.0,0.99699,0.0,0.61218]
[1778357566350,45.3,80847.72,0.0,0.99699,0.0,0.61216]
[1778357566562,45.3,80847.72,0.0,0.99699,0.0,0.61216]
[1778357574400,45.3,80847.79,0.0,0.99699,0.0,0.61212]
[1778357579435,45.3,80847.88,0.0,0.99699,0.0,0.61207]
[1778357584470,45.3,80841.26,0.0,0.99697,0.0,0.61571]
[1778357585717,45.3,80841.26,0.0,0.99697,0.0,0.61571]
[1778357585810,45.3,80841.26,0.0,0.99697,0.0,0.61571]
[1778357585911,45.3,80837.42,0.0,0.99696,0.0,0.61783]
[1778357587427,45.3,80837.34,0.0,0.99696,0.0,0.61788]
[1778357587583,45.3,80837.34,0.0,0.99696,0.0,0.61788]
[1778357590789,45.3,80837.49,0.0,0.99696,0.0,0.61779]
[1778357590810,45.3,80837.49,0.0,0.99696,0.0,0.61779]
[1778357590890,45.3,80837.45,0.0,0.99696,0.0,0.61782]
[1778357593569,45.3,80837.21,0.0,0.99696,0.0,0.61795]
[1778357593815,45.3,80837.21,0.0,0.99696,0.0,0.61795]
[1778357597129,45.3,80837.17,0.0,0.99696,0.0,0.61797]
[1778357597230,45.3,80836.99,0.0,0.99696,0.0,0.61807]
[1778357597313,45.3,80836.99,0.0,0.99696,0.0,0.61807]
[1778357597561,45.3,80836.96,0.0,0.99696,0.0,0.61809]
[1778357602596,45.3,80836.64,0.0,0.99696,0.0,0.61826]
[1778357605258,45.3,80836.85,0.0,0.99696,0.0,0.61815]
[1778357605313,45.3,80836.85,0.0,0.99696,0.0,0.61815]
[1778357615687,45.3,80837.03,0.0,0.99696,0.0,0.61732]
[1778357628822,45.3,80837.06,0.0,0.99697,0.0,0.61731]
[1778357629317,45.3,80837.06,0.0,0.99697,0.0,0.61731]
[1778357629822,45.3,80837.54,0.0,0.99697,0.0,0.61704]
[1778357631266,45.3,80837.54,0.0,0.99697,0.0,0.61704]
[1778357631311,45.3,80837.54,0.0,0.99697,0.0,0.61704]
[1778357633309,45.3,80837.38,0.0,0.99697,0.0,0.61713]
[1778357633410,45.3,80837.35,0.0,0.99697,0.0,0.61715]
[1778357638885,45.3,80835.81,0.0,0.99696,0.0,0.618]
[1778357642041,45.3,80835.4,0.0,0.99696,0.0,0.61822]
[1778357642063,45.3,80835.4,0.0,0.99696,0.0,0.61822]
[1778357650969,45.3,80835.19,0.0,0.99696,0.0,0.61834]
[1778357660032,45.3,80835.27,0.0,0.99696,0.0,0.6183]
[1778357661515,45.3,80835.27,0.0,0.99696,0.0,0.6183]
[1778357661559,45.3,80835.27,0.0,0.99696,0.0,0.6183]
[1778357662994,45.3,80835.27,0.0,0.99696,0.0,0.6183]
[1778357663061,45.3,80835.27,0.0,0.99696,0.0,0.6183]
[1778357663095,45.3,80834.57,0.0,0.99696,0.0,0.61868]
[1778357671111,45.3,80834.54,0.0,0.99696,0.0,0.61797]
[1778357678160,45.3,80834.47,0.0,0.99696,0.0,0.61801]
[1778357683196,45.3,80834.36,0.0,0.99696,0.0,0.61807]
[1778357683959,45.3,80834.36,0.0,0.99696,0.0,0.61807]
[1778357684067,45.3,80834.36,0.0,0.99696,0.0,0.61807]
[1778357689238,45.3,80833.77,0.0,0.99696,0.0,0.6184]
[1778357694273,45.3,80829.12,0.0,0.99694,0.0,0.62098]
[1778357694743,45.3,80829.12,0.0,0.99694,0.0,0.62098]
[1778357694811,45.3,80829.12,0.0,0.99694,0.0,0.62098]
[1778357696233,45.3,80828.51,0.0,0.99694,0.0,0.62131]
[1778357696311,45.3,80828.51,0.0,0.99694,0.0,0.62131]
[1778357696334,45.3,80827.93,0.0,0.99694,0.0,0.62164]
[1778357702329,45.3,80827.59,0.0,0.99694,0.0,0.62183]
[1778357704169,45.3,80826.72,0.0,0.99694,0.0,0.62231]
[1778357704314,45.3,80826.72,0.0,0.99694,0.0,0.62231]
[1778357709378,45.3,80821.79,0.0,0.99692,0.0,0.62506]
[1778357717434,45.3,80820.8,0.0,0.99692,0.0,0.62561]
[1778357722470,45.3,80820.85,0.0,0.99692,0.0,0.62558]
[1778357726327,45.3,80819.03,0.0,0.99691,0.0,0.6266]
[1778357726562,45.3,80819.14,0.0,0.99691,0.0,0.62654]
[1778357727880,45.3,80819.13,0.0,0.99691,0.0,0.62655]
[1778357728062,45.3,80819.13,0.0,0.99691,0.0,0.62655]
[1778357728114,45.3,80819.21,0.0,0.99691,0.0,0.6265]
[1778357737575,45.3,80818.62,0.0,0.99692,0.0,0.6261]
[1778357743617,45.3,80818.63,0.0,0.99692,0.0,0.62609]
[1778357749194,45.3,80815.82,0.0,0.99691,0.0,0.62767]
[1778357749314,45.3,80815.82,0.0,0.99691,0.0,0.62767]
[1778357754694,45.3,80815.05,0.0,0.9969,0.0,0.6281]
[1778357755582,45.3,80815.05,0.0,0.9969,0.0,0.6281]
[1778357755810,45.3,80815.05,0.0,0.9969,0.0,0.6281]
[1778357757409,45.3,80814.1,0.0,0.9969,0.0,0.62863]
[1778357757563,45.3,80814.91,0.0,0.9969,0.0,0.62818]
[1778357757715,45.3,80814.96,0.0,0.9969,0.0,0.62815]
[1778357762334,45.3,80814.05,0.0,0.9969,0.0,0.62866]
[1778357762564,45.3,80814.05,0.0,0.9969,0.0,0.62866]
[1778357773425,45.3,80815.27,0.0,0.9969,0.0,0.62797]
[1778357773559,45.3,80817.57,0.0,0.99691,0.0,0.62668]
[1778357775101,45.3,80818.98,0.0,0.99692,0.0,0.6259]
[1778357775310,45.3,80818.98,0.0,0.99692,0.0,0.6259]
[1778357775411,45.3,80819.15,0.0,0.99692,0.0,0.6258]
[1778357777420,45.3,80819.46,0.0,0.99692,0.0,0.62563]
[1778357777560,45.3,80819.46,0.0,0.99692,0.0,0.62563]
[1778357777856,45.3,80825.54,0.0,0.99694,0.0,0.62224]
[1778357780876,45.3,80828.02,0.0,0.99694,0.0,0.62086]
[1778357786316,45.3,80828.97,0.0,0.99695,0.0,0.62033]
[1778357786561,45.3,80829.29,0.0,0.99695,0.0,0.62015]
[1778357788589,45.3,80829.6,0.0,0.99695,0.0,0.61998]
[1778357788812,45.3,80829.6,0.0,0.99695,0.0,0.61998]
[1778357788932,45.3,80830.18,0.0,0.99695,0.0,0.61966]
[1778357796988,45.3,80829.2,0.0,0.99695,0.0,0.61948]
[1778357797609,45.3,80829.2,0.0,0.99695,0.0,0.61948]
[1778357797810,45.3,80829.2,0.0,0.99695,0.0,0.61948]
[1778357802799,45.3,80828.71,0.0,0.99695,0.0,0.61975]
[1778357802809,45.3,80828.71,0.0,0.99695,0.0,0.61975]
[1778357803032,45.3,80824.11,0.0,0.99694,0.0,0.6223]
[1778357804994,45.3,80824.73,0.0,0.99694,0.0,0.62196]
[1778357805062,45.3,80824.73,0.0,0.99694,0.0,0.62196]
[1778357805095,45.3,80824.02,0.0,0.99694,0.0,0.62235]
[1778357809694,45.3,80821.51,0.0,0.99693,0.0,0.62375]
[1778357809810,45.3,80821.51,0.0,0.99693,0.0,0.62375]
[1778357813102,45.3,80825.91,0.0,0.99694,0.0,0.6213]
[1778357813832,45.3,80825.91,0.0,0.99694,0.0,0.6213]
[1778357814060,45.3,80825.91,0.0,0.99694,0.0,0.6213]
[1778357815110,45.3,80828.67,0.0,0.99695,0.0,0.61977]
[1778357815295,45.3,80828.67,0.0,0.99695,0.0,0.61977]
[1778357815319,45.3,80828.67,0.0,0.99695,0.0,0.61977]
[1778357821158,45.3,80829.46,0.0,0.99695,0.0,0.61933]
[1778357836263,45.3,80828.46,0.0,0.99695,0.0,0.61989]
[1778357845326,45.3,80828.46,0.0,0.99695,0.0,0.61989]
[1778357850361,45.3,80828.09,0.0,0.99695,0.0,0.62009]
[1778357855808,45.3,80828.09,0.0,0.99695,0.0,0.62009]
[1778357856061,45.3,80828.09,0.0,0.99695,0.0,0.62009]
[1778357861438,45.3,80828.38,0.0,0.99695,0.0,0.6192]
[1778357866473,45.3,80828.14,0.0,0.99695,0.0,0.61933]
[1778357872515,45.3,80828.07,0.0,0.99695,0.0,0.61937]
[1778357873588,45.3,80828.07,0.0,0.99695,0.0,0.61937]
[1778357875700,45.3,80828.56,0.0,0.99695,0.0,0.6191]
[1778357875812,45.3,80828.56,0.0,0.99695,0.0,0.6191]
[1778357876543,45.3,80828.84,0.0,0.99695,0.0,0.61895]
[1778357881578,45.3,80828.36,0.0,0.99695,0.0,0.61921]
[1778357886613,45.3,80828.15,0.0,0.99695,0.0,0.61933]
[1778357891648,45.3,80827.99,0.0,0.99695,0.0,0.61942]
[1778357896683,45.3,80828.23,0.0,0.99695,0.0,0.61928]
[1778357902725,45.3,80828.62,0.0,0.99695,0.0,0.61907]
[1778357907760,45.3,80828.62,0.0,0.99695,0.0,0.61907]
[1778357914809,45.3,80828.43,0.0,0.99696,0.0,0.61845]
[1778357923872,45.3,80824.14,0.0,0.99694,0.0,0.62083]
[1778357927900,45.3,80821.24,0.0,0.99693,0.0,0.62244]
[1778357932935,45.3,80820.07,0.0,0.99693,0.0,0.62309]
[1778357937970,45.3,80819.45,0.0,0.99693,0.0,0.62344]
[1778357944012,45.3,80819.35,0.0,0.99693,0.0,0.62349]
[1778357952068,45.3,80818.98,0.0,0.99693,0.0,0.6237]
[1778357957103,45.3,80818.8,0.0,0.99693,0.0,0.6238]
[1778357964152,45.3,80820.52,0.0,0.99693,0.0,0.62284]
[1778357969309,45.3,80821.19,0.0,0.99693,0.0,0.62247]
[1778357975229,45.3,80820.74,0.0,0.99694,0.0,0.62199]
[1778357981271,45.3,80819.59,0.0,0.99693,0.0,0.62263]
[1778357986306,45.3,80818.75,0.0,0.99693,0.0,0.62309]
[1778357991358,45.3,80819.23,0.0,0.99693,0.0,0.62283]
[1778358003460,45.3,80818.64,0.0,0.99693,0.0,0.62316]
[1778358013530,45.3,80818.78,0.0,0.99693,0.0,0.62308]
[1778358018569,45.3,80819.36,0.0,0.99693,0.0,0.62275]
[1778358025621,45.3,80818.74,0.0,0.99693,0.0,0.6231]
[1778358030656,45.3,80819.46,0.0,0.99693,0.0,0.6227]
[1778358035691,45.3,80820.1,0.0,0.99694,0.0,0.62161]
[1778358049792,45.3,80820.3,0.0,0.99694,0.0,0.6215]
[1778358058854,45.3,80820.08,0.0,0.99694,0.0,0.62162]
[1778358063889,45.3,80819.1,0.0,0.99693,0.0,0.62217]
[1778358068925,45.3,80819.23,0.0,0.99693,0.0,0.6221]
[1778358074967,45.3,80819.1,0.0,0.99693,0.0,0.62217]
[1778358084030,45.3,80819.36,0.0,0.99694,0.0,0.62202]
[1778358093093,45.3,80819.57,0.0,0.99694,0.0,0.62118]
[1778358099135,45.3,80819.62,0.0,0.99694,0.0,0.62115]
[1778358104170,45.3,80819.14,0.0,0.99694,0.0,0.62142]
[1778358109205,45.3,80818.76,0.0,0.99694,0.0,0.62163]
[1778358118268,45.3,80818.94,0.0,0.99694,0.0,0.62153]
[1778358123304,45.3,80818.5,0.0,0.99694,0.0,0.62177]
[1778358128339,45.3,80818.13,0.0,0.99693,0.0,0.62198]
[1778358142437,45.3,80817.91,0.0,0.99693,0.0,0.6221]
[1778358147473,45.3,80817.86,0.0,0.99693,0.0,0.62213]
[1778358152512,45.3,80817.84,0.0,0.99694,0.0,0.62141]
[1778358158554,45.3,80816.27,0.0,0.99693,0.0,0.62228]
[1778358164597,45.3,80814.27,0.0,0.99693,0.0,0.6234]
[1778358173660,45.3,80813.71,0.0,0.99692,0.0,0.62371]
[1778358178701,45.3,80813.25,0.0,0.99692,0.0,0.62397]
[1778358183730,45.3,80813.24,0.0,0.99692,0.0,0.62397]
[1778358193800,45.3,80813.24,0.0,0.99692,0.0,0.62397]
[1778358203870,45.3,80813.24,0.0,0.99692,0.0,0.62397]
[1778358210919,45.3,80813.62,0.0,0.99692,0.0,0.62376]
[1778358214947,45.3,80810.84,0.0,0.99692,0.0,0.62458]
[1778358219982,45.3,80808.62,0.0,0.99691,0.0,0.62582]
[1778358225167,45.3,80808.25,0.0,0.99691,0.0,0.62603]
[1778358227315,45.3,80804.87,0.0,0.9969,0.0,0.62792]
[1778358233073,45.3,80804.4,0.0,0.9969,0.0,0.62819]
[1778358235908,45.3,80804.4,0.0,0.9969,0.0,0.62819]
[1778358236076,45.3,80804.06,0.0,0.9969,0.0,0.62838]
[1778358236168,45.3,80804.06,0.0,0.9969,0.0,0.62838]
[1778358236313,45.3,80804.06,0.0,0.9969,0.0,0.62838]
[1778358236369,45.3,80803.94,0.0,0.9969,0.0,0.62845]
[1778358242136,45.3,80802.19,0.0,0.99689,0.0,0.62943]
[1778358243143,45.3,80798.62,0.0,0.99688,0.0,0.63144]
[1778358245386,45.3,80797.14,0.0,0.99688,0.0,0.63228]
[1778358245565,45.3,80797.14,0.0,0.99688,0.0,0.63228]
[1778358245835,45.3,80797.14,0.0,0.99688,0.0,0.63228]
[1778358245846,45.3,80796.98,0.0,0.99688,0.0,0.63237]
[1778358246065,45.3,80796.98,0.0,0.99688,0.0,0.63237]
[1778358252206,45.3,80794.62,0.0,0.99687,0.0,0.6337]
[1778358254824,45.3,80792.0,0.0,0.99686,0.0,0.63519]
[1778358254925,45.3,80792.64,0.0,0.99686,0.0,0.63482]
[1778358255060,45.3,80792.64,0.0,0.99686,0.0,0.63482]
[1778358255739,45.3,80792.64,0.0,0.99686,0.0,0.63482]
[1778358255810,45.3,80792.64,0.0,0.99686,0.0,0.63482]
[1778358261269,45.3,80791.24,0.0,0.99686,0.0,0.63562]
[1778358266304,45.3,80789.9,0.0,0.99685,0.0,0.63638]
[1778358269997,45.3,80788.01,0.0,0.99685,0.0,0.63745]
[1778358270066,45.3,80786.62,0.0,0.99684,0.0,0.63824]
[1778358270090,45.3,80786.62,0.0,0.99684,0.0,0.63824]
[1778358271339,45.3,80781.72,0.0,0.99683,0.0,0.64029]
[1778358272350,45.3,80776.47,0.0,0.99681,0.0,0.6433]
[1778358274360,45.3,80772.13,0.0,0.9968,0.0,0.64579]
[1778358275200,45.3,80772.13,0.0,0.9968,0.0,0.64579]
[1778358275312,45.3,80772.13,0.0,0.9968,0.0,0.64579]
[1778358280402,45.3,80776.77,0.0,0.99682,0.0,0.64312]
[1778358281984,45.3,80776.77,0.0,0.99682,0.0,0.64312]
[1778358282061,45.3,80776.77,0.0,0.99682,0.0,0.64312]
[1778358282386,45.3,80776.77,0.0,0.99682,0.0,0.64312]
[1778358282558,45.3,80776.77,0.0,0.99682,0.0,0.64312]
[1778358282586,45.3,80776.87,0.0,0.99682,0.0,0.64307]
[1778358288458,45.3,80776.87,0.0,0.99682,0.0,0.64307]
[1778358294500,45.3,80775.2,0.0,0.99681,0.0,0.64402]
[1778358298308,45.3,80773.05,0.0,0.9968,0.0,0.64526]
[1778358298561,45.3,80773.05,0.0,0.9968,0.0,0.64526]
[1778358298996,45.3,80773.05,0.0,0.9968,0.0,0.64526]
[1778358298601,45.3,80772.25,0.0,0.9968,0.0,0.64572]
[1778358299061,45.3,80772.25,0.0,0.9968,0.0,0.64572]
[1778358304570,45.3,80768.88,0.0,0.99679,0.0,0.64766]
[1778358309605,45.3,80768.3,0.0,0.99679,0.0,0.648]
[1778358312542,45.3,80767.88,0.0,0.99679,0.0,0.64824]
[1778358312560,45.3,80767.88,0.0,0.99679,0.0,0.64824]
[1778358312626,45.3,80767.8,0.0,0.99679,0.0,0.64829]
[1778358313199,45.3,80767.8,0.0,0.99679,0.0,0.64829]
[1778358313312,45.3,80767.8,0.0,0.99679,0.0,0.64829]
[1778358318668,45.3,80767.66,0.0,0.99679,0.0,0.64837]
[1778358323703,45.3,80768.17,0.0,0.99679,0.0,0.64807]
[1778358324616,45.3,80768.17,0.0,0.99679,0.0,0.64807]
[1778358324817,45.3,80768.17,0.0,0.99679,0.0,0.64807]
[1778358324898,45.3,80768.17,0.0,0.99679,0.0,0.64807]
[1778358325153,45.3,80768.17,0.0,0.99679,0.0,0.64807]
[1778358325313,45.3,80768.17,0.0,0.99679,0.0,0.64807]
[1778358330752,45.3,80767.02,0.0,0.99678,0.0,0.64874]
[1778358331749,45.3,80767.02,0.0,0.99678,0.0,0.64874]
[1778358331814,45.3,80767.02,0.0,0.99678,0.0,0.64874]
[1778358331848,45.3,80767.05,0.0,0.99679,0.0,0.64796]
[1778358342838,45.3,80766.93,0.0,0.99679,0.0,0.64803]
[1778358344852,45.3,80770.92,0.0,0.9968,0.0,0.64573]
[1778358345865,45.3,80770.92,0.0,0.9968,0.0,0.64573]
[1778358346068,45.3,80770.92,0.0,0.9968,0.0,0.64573]
[1778358351902,45.3,80775.35,0.0,0.99681,0.0,0.64319]
[1778358352552,45.3,80775.35,0.0,0.99681,0.0,0.64319]
[1778358352561,45.3,80775.35,0.0,0.99681,0.0,0.64319]
[1778358352614,45.3,80775.35,0.0,0.99681,0.0,0.64319]
[1778358364994,45.3,80775.47,0.0,0.99682,0.0,0.64312]
[1778358368016,45.3,80783.27,0.0,0.99684,0.0,0.63866]
[1778358369297,45.3,80783.99,0.0,0.99684,0.0,0.63825]
[1778358369312,45.3,80783.99,0.0,0.99684,0.0,0.63825]
[1778358375065,45.3,80783.76,0.0,0.99684,0.0,0.63838]
[1778358375893,45.3,80783.76,0.0,0.99684,0.0,0.63838]
[1778358376063,45.3,80783.76,0.0,0.99684,0.0,0.63838]
[1778358376072,45.3,80783.62,0.0,0.99684,0.0,0.63846]
[1778358376376,45.3,80783.62,0.0,0.99684,0.0,0.63846]
[1778358376567,45.3,80783.62,0.0,0.99684,0.0,0.63846]
[1778358386143,45.3,80783.5,0.0,0.99684,0.0,0.63853]
[1778358389492,45.3,80783.69,0.0,0.99684,0.0,0.63842]
[1778358389560,45.3,80783.69,0.0,0.99684,0.0,0.63842]
[1778358390060,45.3,80783.69,0.0,0.99684,0.0,0.63842]
[1778358390106,45.3,80783.73,0.0,0.99684,0.0,0.6384]
[1778358390312,45.3,80783.73,0.0,0.99684,0.0,0.6384]
[1778358396213,45.3,80783.99,0.0,0.99685,0.0,0.6375]
[1778358398386,45.3,80784.43,0.0,0.99685,0.0,0.63725]
[1778358398562,45.3,80784.43,0.0,0.99685,0.0,0.63725]
[1778358398870,45.3,80784.43,0.0,0.99685,0.0,0.63725]
[1778358399063,45.3,80784.43,0.0,0.99685,0.0,0.63725]
[1778358398910,45.3,80784.44,0.0,0.99685,0.0,0.63725]
[1778358405050,45.3,80786.08,0.0,0.99685,0.0,0.63631]
[1778358405064,45.3,80786.08,0.0,0.99685,0.0,0.63631]
[1778358405150,45.3,80786.58,0.0,0.99685,0.0,0.63603]
[1778358405549,45.3,80786.58,0.0,0.99685,0.0,0.63603]
[1778358405569,45.3,80786.58,0.0,0.99685,0.0,0.63603]
[1778358413332,45.3,80786.31,0.0,0.99685,0.0,0.63618]
[1778358414339,45.3,80790.14,0.0,0.99687,0.0,0.63401]
[1778358415665,45.3,80790.14,0.0,0.99687,0.0,0.63401]
[1778358415812,45.3,80790.14,0.0,0.99687,0.0,0.63401]
[1778358415904,45.3,80792.17,0.0,0.99687,0.0,0.63286]
[1778358416408,45.3,80792.17,0.0,0.99687,0.0,0.63286]
[1778358416569,45.3,80792.17,0.0,0.99687,0.0,0.63286]
[1778358421007,45.3,80790.83,0.0,0.99687,0.0,0.63362]
[1778358421069,45.3,80790.83,0.0,0.99687,0.0,0.63362]
[1778358422943,45.3,80789.33,0.0,0.99686,0.0,0.63447]
[1778358423064,45.3,80789.33,0.0,0.99686,0.0,0.63447]
[1778358423161,45.3,80788.11,0.0,0.99686,0.0,0.63516]
[1778358424409,45.3,80784.43,0.0,0.99685,0.0,0.63725]
[1778358429444,45.3,80781.42,0.0,0.99684,0.0,0.63897]
[1778358431236,45.3,80781.18,0.0,0.99684,0.0,0.6391]
[1778358431312,45.3,80781.18,0.0,0.99684,0.0,0.6391]
[1778358436493,45.3,80781.02,0.0,0.99684,0.0,0.6392]
[1778358442536,45.3,80782.25,0.0,0.99684,0.0,0.63849]
[1778358445457,45.3,80782.11,0.0,0.99684,0.0,0.63857]
[1778358445561,45.3,80782.11,0.0,0.99684,0.0,0.63857]
[1778358445926,45.3,80782.11,0.0,0.99684,0.0,0.63857]
[1778358446063,45.3,80782.11,0.0,0.99684,0.0,0.63857]
[1778358446164,45.3,80782.11,0.0,0.99684,0.0,0.63857]
[1778358451598,45.3,80783.6,0.0,0.99685,0.0,0.63698]
[1778358453449,45.3,80784.1,0.0,0.99685,0.0,0.6367]
[1778358453562,45.3,80784.1,0.0,0.99685,0.0,0.6367]
[1778358458647,45.3,80783.77,0.0,0.99685,0.0,0.63688]
[1778358464689,45.3,80784.19,0.0,0.99685,0.0,0.63664]
[1778358469725,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358470975,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358471067,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358471127,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358471369,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358471560,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358473308,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358473409,45.3,80784.09,0.0,0.99685,0.0,0.6367]
[1778358483825,45.3,80783.43,0.0,0.99685,0.0,0.63708]
[1778358484369,45.3,80783.43,0.0,0.99685,0.0,0.63708]
[1778358484560,45.3,80783.43,0.0,0.99685,0.0,0.63708]
[1778358485142,45.3,80783.43,0.0,0.99685,0.0,0.63708]
[1778358485243,45.3,80783.88,0.0,0.99685,0.0,0.63682]
[1778358485310,45.3,80783.88,0.0,0.99685,0.0,0.63682]
[1778358492888,45.3,80783.88,0.0,0.99685,0.0,0.63682]
[1778358498930,45.3,80783.7,0.0,0.99685,0.0,0.63692]
[1778358500944,45.3,80786.66,0.0,0.99686,0.0,0.63524]
[1778358501366,45.3,80786.66,0.0,0.99686,0.0,0.63524]
[1778358501561,45.3,80786.66,0.0,0.99686,0.0,0.63524]
[1778358501951,45.3,80787.05,0.0,0.99686,0.0,0.63502]
[1778358502286,45.3,80787.05,0.0,0.99686,0.0,0.63502]
[1778358502313,45.3,80787.05,0.0,0.99686,0.0,0.63502]
[1778358507633,45.3,80785.1,0.0,0.99685,0.0,0.63613]
[1778358507811,45.3,80785.1,0.0,0.99685,0.0,0.63613]
[1778358507993,45.3,80785.05,0.0,0.99685,0.0,0.63616]
[1778358508314,45.3,80785.05,0.0,0.99685,0.0,0.63616]
[1778358508561,45.3,80785.05,0.0,0.99685,0.0,0.63616]
[1778358521084,45.3,80784.94,0.0,0.99686,0.0,0.63547]
[1778358523342,45.3,80784.78,0.0,0.99686,0.0,0.63556]
[1778358523568,45.3,80784.78,0.0,0.99686,0.0,0.63556]
[1778358524047,45.3,80784.78,0.0,0.99686,0.0,0.63556]
[1778358524067,45.3,80784.78,0.0,0.99686,0.0,0.63556]
[1778358524105,45.3,80786.37,0.0,0.99686,0.0,0.63466]
[1778358529140,45.3,80785.11,0.0,0.99686,0.0,0.63538]
[1778358534401,45.3,80785.42,0.0,0.99686,0.0,0.6352]
[1778358534560,45.3,80785.42,0.0,0.99686,0.0,0.6352]
[1778358535184,45.3,80785.33,0.0,0.99686,0.0,0.63525]
[1778358535453,45.3,80785.33,0.0,0.99686,0.0,0.63525]
[1778358535563,45.3,80785.33,0.0,0.99686,0.0,0.63525]
[1778358545255,45.3,80785.38,0.0,0.99686,0.0,0.63522]
[1778358553311,45.3,80785.43,0.0,0.99686,0.0,0.63519]
[1778358559358,45.3,80785.55,0.0,0.99686,0.0,0.63513]
[1778358560940,45.3,80785.55,0.0,0.99686,0.0,0.63513]
[1778358561062,45.3,80785.55,0.0,0.99686,0.0,0.63513]
[1778358561154,45.3,80785.1,0.0,0.99686,0.0,0.63538]
[1778358562146,45.3,80785.1,0.0,0.99686,0.0,0.63538]
[1778358562311,45.3,80785.1,0.0,0.99686,0.0,0.63538]
[1778358569390,45.3,80785.45,0.0,0.99686,0.0,0.63518]
[1778358569562,45.3,80785.45,0.0,0.99686,0.0,0.63518]
[1778358569663,45.3,80785.51,0.0,0.99686,0.0,0.63515]
[1778358570638,45.3,80785.51,0.0,0.99686,0.0,0.63515]
[1778358570811,45.3,80785.51,0.0,0.99686,0.0,0.63515]
[1778358576477,45.3,80785.54,0.0,0.99686,0.0,0.63439]
[1778358581512,45.3,80785.51,0.0,0.99686,0.0,0.63441]
[1778358585449,45.3,80785.58,0.0,0.99686,0.0,0.63437]
[1778358585561,45.3,80785.58,0.0,0.99686,0.0,0.63437]
[1778358585662,45.3,80784.84,0.0,0.99686,0.0,0.63479]
[1778358586766,45.3,80784.84,0.0,0.99686,0.0,0.63479]
[1778358586814,45.3,80784.84,0.0,0.99686,0.0,0.63479]
[1778358592589,45.3,80785.03,0.0,0.99686,0.0,0.63468]
[1778358597624,45.3,80784.9,0.0,0.99686,0.0,0.63475]
[1778358600645,45.3,80788.43,0.0,0.99687,0.0,0.63275]
[1778358601888,45.3,80788.43,0.0,0.99687,0.0,0.63275]
[1778358602071,45.3,80788.43,0.0,0.99687,0.0,0.63275]
[1778358602126,45.3,80794.48,0.0,0.99689,0.0,0.62934]
[1778358603328,45.3,80794.48,0.0,0.99689,0.0,0.62934]
[1778358602659,45.3,80797.64,0.0,0.9969,0.0,0.62756]
[1778358603562,45.3,80797.64,0.0,0.9969,0.0,0.62756]
[1778358608701,45.3,80797.8,0.0,0.9969,0.0,0.62747]
[1778358613803,45.3,80797.61,0.0,0.9969,0.0,0.62758]
[1778358613809,45.3,80797.61,0.0,0.9969,0.0,0.62758]
[1778358613953,45.3,80797.65,0.0,0.9969,0.0,0.62756]
[1778358614880,45.3,80797.65,0.0,0.9969,0.0,0.62756]
[1778358615070,45.3,80797.65,0.0,0.9969,0.0,0.62756]
[1778358618742,45.3,80795.76,0.0,0.99689,0.0,0.62862]
[1778358618809,45.3,80795.76,0.0,0.99689,0.0,0.62862]
[1778358619352,45.3,80795.76,0.0,0.99689,0.0,0.62862]
[1778358618836,45.3,80795.72,0.0,0.99689,0.0,0.62864]
[1778358619561,45.3,80795.72,0.0,0.99689,0.0,0.62864]
[1778358625271,45.3,80794.18,0.0,0.99689,0.0,0.62951]
[1778358625314,45.3,80794.18,0.0,0.99689,0.0,0.62951]
[1778358625372,45.3,80790.88,0.0,0.99688,0.0,0.63137]
[1778358626712,45.3,80789.72,0.0,0.99687,0.0,0.63202]
[1778358626814,45.3,80789.72,0.0,0.99687,0.0,0.63202]
[1778358628845,45.3,80786.42,0.0,0.99686,0.0,0.63389]
[1778358629706,45.3,80786.42,0.0,0.99686,0.0,0.63389]
[1778358629815,45.3,80786.42,0.0,0.99686,0.0,0.63389]
[1778358636373,45.3,80785.63,0.0,0.99687,0.0,0.63359]
[1778358636562,45.3,80785.63,0.0,0.99687,0.0,0.63359]
[1778358636901,45.3,80785.97,0.0,0.99687,0.0,0.6334]
[1778358637991,45.3,80785.97,0.0,0.99687,0.0,0.6334]
[1778358638066,45.3,80785.97,0.0,0.99687,0.0,0.6334]
[1778358644957,45.3,80786.81,0.0,0.99687,0.0,0.63293]
[1778358652008,45.3,80787.16,0.0,0.99687,0.0,0.63273]
[1778358662077,45.3,80786.96,0.0,0.99687,0.0,0.63284]
[1778358665211,45.3,80786.96,0.0,0.99687,0.0,0.63284]
[1778358665310,45.3,80786.96,0.0,0.99687,0.0,0.63284]
[1778358665409,45.3,80787.16,0.0,0.99687,0.0,0.63273]
[1778358667037,45.3,80787.01,0.0,0.99687,0.0,0.63281]
[1778358667063,45.3,80787.01,0.0,0.99687,0.0,0.63281]
[1778358674161,45.3,80787.1,0.0,0.99687,0.0,0.63276]
[1778358680463,45.3,80787.5,0.0,0.99687,0.0,0.63254]
[1778358680558,45.3,80787.5,0.0,0.99687,0.0,0.63254]
[1778358680564,45.3,80787.5,0.0,0.99687,0.0,0.63254]
[1778358681831,45.3,80787.5,0.0,0.99687,0.0,0.63254]
[1778358682072,45.3,80787.5,0.0,0.99687,0.0,0.63254]
[1778358690739,45.3,80787.07,0.0,0.99687,0.0,0.63278]
[1778358694816,45.3,80787.03,0.0,0.99687,0.0,0.63206]
[1778358696680,45.3,80789.17,0.0,0.99688,0.0,0.63085]
[1778358696812,45.3,80789.17,0.0,0.99688,0.0,0.63085]
[1778358703364,45.3,80788.91,0.0,0.99688,0.0,0.631]
[1778358712427,45.3,80788.92,0.0,0.99688,0.0,0.63099]
[1778358717464,45.3,80787.46,0.0,0.99687,0.0,0.63182]
[1778358717595,45.3,80787.46,0.0,0.99687,0.0,0.63182]
[1778358717816,45.3,80787.46,0.0,0.99687,0.0,0.63182]
[1778358725388,45.3,80786.32,0.0,0.99687,0.0,0.63246]
[1778358725562,45.3,80786.35,0.0,0.99687,0.0,0.63244]
[1778358731562,45.3,80787.8,0.0,0.99688,0.0,0.63163]
[1778358737604,45.3,80787.42,0.0,0.99687,0.0,0.63184]
[1778358742639,45.3,80787.6,0.0,0.99688,0.0,0.63174]
[1778358747857,45.3,80787.8,0.0,0.99688,0.0,0.63163]
[1778358748064,45.3,80787.8,0.0,0.99688,0.0,0.63163]
[1778358755730,45.3,80787.83,0.0,0.99688,0.0,0.63087]
[1778358765801,45.3,80787.6,0.0,0.99688,0.0,0.631]
[1778358770836,45.3,80787.95,0.0,0.99688,0.0,0.6308]
[1778358776358,45.3,80787.99,0.0,0.99688,0.0,0.63078]
[1778358776560,45.3,80788.33,0.0,0.99688,0.0,0.63058]
[1778358785941,45.3,80788.53,0.0,0.99688,0.0,0.63047]
[1778358790975,45.3,80787.35,0.0,0.99688,0.0,0.63114]
[1778358791062,45.3,80787.35,0.0,0.99688,0.0,0.63114]
[1778358791162,45.3,80785.61,0.0,0.99687,0.0,0.63212]
[1778358791983,45.3,80782.33,0.0,0.99686,0.0,0.63398]
[1778358792909,45.3,80782.33,0.0,0.99686,0.0,0.63398]
[1778358793062,45.3,80782.33,0.0,0.99686,0.0,0.63398]
[1778358793163,45.3,80777.45,0.0,0.99685,0.0,0.63675]
[1778358795007,45.3,80775.17,0.0,0.99684,0.0,0.63805]
[1778358798247,45.3,80774.49,0.0,0.99684,0.0,0.63844]
[1778358798310,45.3,80774.49,0.0,0.99684,0.0,0.63844]
[1778358808095,45.3,80774.3,0.0,0.99684,0.0,0.63854]
[1778358814137,45.3,80774.08,0.0,0.99684,0.0,0.63792]
[1778358818249,45.3,80773.8,0.0,0.99684,0.0,0.63808]
[1778358818308,45.3,80773.8,0.0,0.99684,0.0,0.63808]
[1778358824207,45.3,80773.48,0.0,0.99684,0.0,0.63826]
[1778358825203,45.3,80773.48,0.0,0.99684,0.0,0.63826]
[1778358825311,45.3,80773.48,0.0,0.99684,0.0,0.63826]
[1778358826221,45.3,80768.21,0.0,0.99682,0.0,0.64128]
[1778358827228,45.3,80765.86,0.0,0.99681,0.0,0.64262]
[1778358829242,45.3,80762.09,0.0,0.9968,0.0,0.64479]
[1778358829891,45.3,80762.09,0.0,0.9968,0.0,0.64479]
[1778358830060,45.3,80762.09,0.0,0.9968,0.0,0.64479]
[1778358835161,45.3,80760.14,0.0,0.9968,0.0,0.64591]
[1778358840322,45.3,80760.57,0.0,0.9968,0.0,0.64566]
[1778358843723,45.3,80760.78,0.0,0.9968,0.0,0.64554]
[1778358843808,45.3,80760.78,0.0,0.9968,0.0,0.64554]
[1778358849385,45.3,80760.84,0.0,0.9968,0.0,0.64551]
[1778358851399,45.3,80752.26,0.0,0.99677,0.0,0.65047]
[1778358852406,45.3,80747.89,0.0,0.99676,0.0,0.65301]
[1778358852712,45.3,80747.89,0.0,0.99676,0.0,0.65301]
[1778358853413,45.3,80746.51,0.0,0.99675,0.0,0.65381]
[1778358853903,45.3,80746.51,0.0,0.99675,0.0,0.65381]
[1778358855092,45.3,80746.44,0.0,0.99675,0.0,0.65385]
[1778358855427,45.3,80745.2,0.0,0.99675,0.0,0.65457]
[1778358860465,45.3,80740.04,0.0,0.99673,0.0,0.65759]
[1778358861611,45.3,80740.04,0.0,0.99673,0.0,0.65759]
[1778358861472,45.3,80738.22,0.0,0.99672,0.0,0.65865]
[1778358861811,45.3,80738.22,0.0,0.99672,0.0,0.65865]
[1778358862479,45.3,80740.45,0.0,0.99673,0.0,0.65735]
[1778358866258,45.3,80741.39,0.0,0.99673,0.0,0.6568]
[1778358866308,45.3,80741.39,0.0,0.99673,0.0,0.6568]
[1778358869062,45.3,80739.66,0.0,0.99673,0.0,0.65781]
[1778358869528,45.3,80748.07,0.0,0.99676,0.0,0.6529]
[1778358869920,45.3,80748.07,0.0,0.99676,0.0,0.6529]
[1778358870059,45.3,80748.07,0.0,0.99676,0.0,0.6529]
[1778358875570,45.3,80748.43,0.0,0.99676,0.0,0.65193]
[1778358881612,45.3,80748.5,0.0,0.99676,0.0,0.65189]
[1778358886647,45.3,80748.44,0.0,0.99676,0.0,0.65193]
[1778358887157,45.3,80748.44,0.0,0.99676,0.0,0.65193]
[1778358887309,45.3,80748.44,0.0,0.99676,0.0,0.65193]
[1778358890356,45.3,80747.61,0.0,0.99676,0.0,0.65241]
[1778358890558,45.3,80747.61,0.0,0.99676,0.0,0.65241]
[1778358890659,45.3,80747.61,0.0,0.99676,0.0,0.65241]
[1778358891816,45.3,80747.61,0.0,0.99676,0.0,0.65241]
[1778358892067,45.3,80747.61,0.0,0.99676,0.0,0.65241]
[1778358892161,45.3,80743.47,0.0,0.99674,0.0,0.65482]
[1778358897749,45.3,80742.45,0.0,0.99674,0.0,0.65542]
[1778358897809,45.3,80742.45,0.0,0.99674,0.0,0.65542]
[1778358899946,45.3,80740.77,0.0,0.99674,0.0,0.6564]
[1778358900061,45.3,80740.77,0.0,0.99674,0.0,0.6564]
[1778358900162,45.3,80740.33,0.0,0.99673,0.0,0.65665]
[1778358906231,45.3,80739.2,0.0,0.99673,0.0,0.65731]
[1778358906311,45.3,80739.2,0.0,0.99673,0.0,0.65731]
[1778358915856,45.3,80737.9,0.0,0.99673,0.0,0.65808]
[1778358917088,45.3,80737.9,0.0,0.99673,0.0,0.65808]
[1778358920019,45.3,80737.54,0.0,0.99673,0.0,0.65829]
[1778358920062,45.3,80737.54,0.0,0.99673,0.0,0.65829]
[1778358920171,45.3,80737.04,0.0,0.99672,0.0,0.65858]
[1778358921898,45.3,80740.88,0.0,0.99674,0.0,0.65633]
[1778358923912,45.3,80744.8,0.0,0.99675,0.0,0.65404]
[1778358926933,45.3,80751.63,0.0,0.99677,0.0,0.65007]
[1778358927940,45.3,80756.65,0.0,0.99679,0.0,0.64717]
[1778358932975,45.3,80756.63,0.0,0.99679,0.0,0.64643]
[1778358938010,45.3,80757.99,0.0,0.9968,0.0,0.64564]
[1778358943045,45.3,80757.71,0.0,0.99679,0.0,0.6458]
[1778358950094,45.3,80757.95,0.0,0.9968,0.0,0.64567]
[1778358955129,45.3,80757.08,0.0,0.99679,0.0,0.64617]
[1778358960166,45.3,80757.63,0.0,0.99679,0.0,0.64585]
[1778358962180,45.3,80752.87,0.0,0.99678,0.0,0.6486]
[1778358967216,45.3,80751.23,0.0,0.99677,0.0,0.64955]
[1778358972250,45.3,80752.13,0.0,0.99678,0.0,0.64903]
[1778358980332,45.3,80751.18,0.0,0.99677,0.0,0.64958]
[1778358986348,45.3,80752.06,0.0,0.99678,0.0,0.64907]
[1778358991383,45.3,80752.21,0.0,0.99678,0.0,0.64822]
[1778358996418,45.3,80752.23,0.0,0.99678,0.0,0.64821]
[1778359003467,45.3,80752.04,0.0,0.99678,0.0,0.64832]
[1778359008503,45.3,80751.66,0.0,0.99678,0.0,0.64854]
[1778359014545,45.3,80751.06,0.0,0.99678,0.0,0.64889]
[1778359020587,45.3,80751.56,0.0,0.99678,0.0,0.6486]
[1778359026629,45.3,80755.63,0.0,0.99679,0.0,0.64625]
[1778359031664,45.3,80758.9,0.0,0.9968,0.0,0.64436]
[1778359038713,45.3,80759.92,0.0,0.99681,0.0,0.64378]
[1778359044755,45.3,80760.59,0.0,0.99681,0.0,0.64339]
[1778359049790,45.3,80760.66,0.0,0.99681,0.0,0.64335]
[1778359054825,45.3,80761.14,0.0,0.99681,0.0,0.64233]
[1778359059860,45.3,80763.99,0.0,0.99682,0.0,0.64069]
[1778359064895,45.3,80766.15,0.0,0.99683,0.0,0.63946]
[1778359069930,45.3,80766.57,0.0,0.99683,0.0,0.63922]
[1778359074965,45.3,80766.79,0.0,0.99683,0.0,0.63909]
[1778359078995,45.3,80771.11,0.0,0.99684,0.0,0.63663]
[1778359084033,45.3,80771.77,0.0,0.99685,0.0,0.63625]
[1778359086182,45.3,80771.77,0.0,0.99685,0.0,0.63625]
[1778359086309,45.3,80771.77,0.0,0.99685,0.0,0.63625]
[1778359094103,45.3,80772.63,0.0,0.99685,0.0,0.63576]
[1778359098434,45.3,80772.51,0.0,0.99685,0.0,0.63583]
[1778359098559,45.3,80772.51,0.0,0.99685,0.0,0.63583]
[1778359098660,45.3,80772.51,0.0,0.99685,0.0,0.63583]
[1778359103685,45.3,80772.51,0.0,0.99685,0.0,0.63583]
[1778359106100,45.3,80774.06,0.0,0.99685,0.0,0.63495]
[1778359106311,45.3,80774.06,0.0,0.99685,0.0,0.63495]
[1778359106413,45.3,80774.06,0.0,0.99685,0.0,0.63495]
[1778359107062,45.3,80774.06,0.0,0.99685,0.0,0.63495]
[1778359114266,45.3,80775.13,0.0,0.99686,0.0,0.6336]
[1778359117164,45.3,80775.12,0.0,0.99686,0.0,0.6336]
[1778359117311,45.3,80775.12,0.0,0.99686,0.0,0.6336]
[1778359117782,45.3,80775.12,0.0,0.99686,0.0,0.6336]
[1778359117813,45.3,80775.12,0.0,0.99686,0.0,0.6336]
[1778359117828,45.3,80775.12,0.0,0.99686,0.0,0.6336]
[1778359124336,45.3,80777.39,0.0,0.99687,0.0,0.63232]
[1778359127236,45.3,80778.09,0.0,0.99687,0.0,0.63192]
[1778359127311,45.3,80778.09,0.0,0.99687,0.0,0.63192]
[1778359127766,45.3,80778.09,0.0,0.99687,0.0,0.63192]
[1778359127813,45.3,80778.09,0.0,0.99687,0.0,0.63192]
[1778359127844,45.3,80777.59,0.0,0.99687,0.0,0.6322]
[1778359136420,45.3,80778.41,0.0,0.99687,0.0,0.63174]
[1778359141455,45.3,80778.39,0.0,0.99687,0.0,0.63175]
[1778359144890,45.3,80778.26,0.0,0.99687,0.0,0.63182]
[1778359144915,45.3,80778.26,0.0,0.99687,0.0,0.63182]
[1778359145066,45.3,80778.26,0.0,0.99687,0.0,0.63182]
[1778359145265,45.3,80778.26,0.0,0.99687,0.0,0.63182]
[1778359145312,45.3,80778.26,0.0,0.99687,0.0,0.63182]
[1778359156560,45.3,80778.28,0.0,0.99687,0.0,0.63181]
[1778359161595,45.3,80780.55,0.0,0.99688,0.0,0.63053]
[1778359165745,45.3,80780.66,0.0,0.99688,0.0,0.63047]
[1778359165811,45.3,80780.66,0.0,0.99688,0.0,0.63047]
[1778359165912,45.3,80780.66,0.0,0.99688,0.0,0.63047]
[1778359166240,45.3,80780.66,0.0,0.99688,0.0,0.63047]
[1778359166311,45.3,80780.66,0.0,0.99688,0.0,0.63047]
[1778359171667,45.3,80780.45,0.0,0.99688,0.0,0.62984]
[1778359176701,45.3,80780.03,0.0,0.99688,0.0,0.63008]
[1778359182743,45.3,80780.43,0.0,0.99688,0.0,0.62986]
[1778359194828,45.3,80780.26,0.0,0.99688,0.0,0.62995]
[1778359201877,45.3,80780.43,0.0,0.99688,0.0,0.62986]
[1778359206917,45.3,80779.98,0.0,0.99688,0.0,0.63011]
[1778359214973,45.3,80780.01,0.0,0.99688,0.0,0.63009]
[1778359221017,45.3,80780.01,0.0,0.99688,0.0,0.63009]
[1778359225045,45.3,80773.31,0.0,0.99686,0.0,0.63388]
[1778359227396,45.3,80772.12,0.0,0.99686,0.0,0.63456]
[1778359227561,45.3,80772.12,0.0,0.99686,0.0,0.63456]
[1778359227604,45.3,80772.0,0.0,0.99685,0.0,0.63463]
[1778359228069,45.3,80772.0,0.0,0.99685,0.0,0.63463]
[1778359228311,45.3,80772.0,0.0,0.99685,0.0,0.63463]
[1778359237019,45.3,80774.42,0.0,0.99687,0.0,0.63251]
[1778359237062,45.3,80774.94,0.0,0.99687,0.0,0.63222]
[1778359238015,45.3,80774.94,0.0,0.99687,0.0,0.63222]
[1778359237129,45.3,80776.01,0.0,0.99687,0.0,0.63161]
[1778359238069,45.3,80776.01,0.0,0.99687,0.0,0.63161]
[1778359243171,45.3,80776.15,0.0,0.99687,0.0,0.63153]
[1778359247136,45.3,80778.48,0.0,0.99688,0.0,0.63022]
[1778359247310,45.3,80778.48,0.0,0.99688,0.0,0.63022]
[1778359247789,45.3,80778.48,0.0,0.99688,0.0,0.63022]
[1778359247812,45.3,80778.48,0.0,0.99688,0.0,0.63022]
[1778359247890,45.3,80778.32,0.0,0.99688,0.0,0.63031]
[1778359253241,45.3,80778.03,0.0,0.99688,0.0,0.63047]
[1778359263311,45.3,80776.94,0.0,0.99687,0.0,0.63109]
[1778359265860,45.3,80776.07,0.0,0.99687,0.0,0.63158]
[1778359265887,45.3,80776.1,0.0,0.99687,0.0,0.63156]
[1778359266067,45.3,80776.1,0.0,0.99687,0.0,0.63156]
[1778359266471,45.3,80776.1,0.0,0.99687,0.0,0.63156]
[1778359266563,45.3,80776.1,0.0,0.99687,0.0,0.63156]
[1778359273382,45.3,80775.95,0.0,0.99687,0.0,0.63164]
[1778359284459,45.3,80776.2,0.0,0.99687,0.0,0.6315]
[1778359296543,45.3,80776.35,0.0,0.99688,0.0,0.63068]
[1778359303479,45.3,80776.35,0.0,0.99688,0.0,0.63068]
[1778359303561,45.3,80776.35,0.0,0.99688,0.0,0.63068]
[1778359303974,45.3,80776.35,0.0,0.99688,0.0,0.63068]
[1778359304068,45.3,80776.35,0.0,0.99688,0.0,0.63068]
[1778359304076,45.3,80776.35,0.0,0.99688,0.0,0.63068]
[1778359308629,45.3,80780.47,0.0,0.99689,0.0,0.62835]
[1778359309769,45.3,80780.47,0.0,0.99689,0.0,0.62835]
[1778359309814,45.3,80780.47,0.0,0.99689,0.0,0.62835]
[1778359309912,45.3,80780.95,0.0,0.99689,0.0,0.62808]
[1778359310447,45.3,80780.95,0.0,0.99689,0.0,0.62808]
[1778359310560,45.3,80780.95,0.0,0.99689,0.0,0.62808]
[1778359316685,45.3,80781.16,0.0,0.99689,0.0,0.62796]
[1778359318989,45.3,80781.16,0.0,0.99689,0.0,0.62796]
[1778359319068,45.3,80781.16,0.0,0.99689,0.0,0.62796]
[1778359319033,45.3,80781.16,0.0,0.99689,0.0,0.62796]
[1778359319451,45.3,80781.16,0.0,0.99689,0.0,0.62796]
[1778359319567,45.3,80781.16,0.0,0.99689,0.0,0.62796]
[1778359331792,45.3,80781.56,0.0,0.99689,0.0,0.62774]
[1778359336827,45.3,80778.61,0.0,0.99688,0.0,0.6294]
[1778359337179,45.3,80778.61,0.0,0.99688,0.0,0.6294]
[1778359337319,45.3,80778.61,0.0,0.99688,0.0,0.6294]
[1778359337772,45.3,80778.61,0.0,0.99688,0.0,0.6294]
[1778359337814,45.3,80778.61,0.0,0.99688,0.0,0.6294]
[1778359337834,45.3,80778.58,0.0,0.99688,0.0,0.62942]
[1778359344884,45.3,80778.58,0.0,0.99688,0.0,0.62942]
[1778359346864,45.3,80778.65,0.0,0.99688,0.0,0.62938]
[1778359347064,45.3,80778.65,0.0,0.99688,0.0,0.62938]
[1778359347088,45.3,80778.99,0.0,0.99688,0.0,0.62919]
[1778359347443,45.3,80778.99,0.0,0.99688,0.0,0.62919]
[1778359347562,45.3,80778.99,0.0,0.99688,0.0,0.62919]
[1778359353947,45.3,80780.91,0.0,0.99689,0.0,0.62736]
[1778359354997,45.3,80780.91,0.0,0.99689,0.0,0.62736]
[1778359355062,45.3,80780.91,0.0,0.99689,0.0,0.62736]
[1778359355091,45.3,80781.64,0.0,0.9969,0.0,0.62695]
[1778359355662,45.3,80781.64,0.0,0.9969,0.0,0.62695]
[1778359355810,45.3,80781.64,0.0,0.9969,0.0,0.62695]
[1778359364017,45.3,80782.53,0.0,0.9969,0.0,0.62645]
[1778359366723,45.3,80782.56,0.0,0.9969,0.0,0.62644]
[1778359366810,45.3,80782.56,0.0,0.9969,0.0,0.62644]
[1778359367038,45.3,80782.53,0.0,0.9969,0.0,0.62645]
[1778359367380,45.3,80782.53,0.0,0.9969,0.0,0.62645]
[1778359367562,45.3,80782.53,0.0,0.9969,0.0,0.62645]
[1778359375094,45.3,80782.56,0.0,0.9969,0.0,0.62644]
[1778359385164,45.3,80782.62,0.0,0.9969,0.0,0.6264]
[1778359390916,45.3,80782.62,0.0,0.9969,0.0,0.6264]
[1778359391069,45.3,80782.62,0.0,0.9969,0.0,0.6264]
[1778359391169,45.3,80782.63,0.0,0.9969,0.0,0.6264]
[1778359391538,45.3,80782.63,0.0,0.9969,0.0,0.6264]
[1778359391563,45.3,80782.63,0.0,0.9969,0.0,0.6264]
[1778359403290,45.3,80790.38,0.0,0.99692,0.0,0.62206]
[1778359404297,45.3,80793.7,0.0,0.99693,0.0,0.62021]
[1778359405320,45.3,80793.7,0.0,0.99693,0.0,0.62021]
[1778359405560,45.3,80793.7,0.0,0.99693,0.0,0.62021]
[1778359406053,45.3,80793.7,0.0,0.99693,0.0,0.62021]
[1778359406065,45.3,80793.7,0.0,0.99693,0.0,0.62021]
[1778359406154,45.3,80793.22,0.0,0.99693,0.0,0.62047]
[1778359411353,45.3,80794.1,0.0,0.99694,0.0,0.61925]
[1778359413520,45.3,80794.03,0.0,0.99694,0.0,0.61929]
[1778359413563,45.3,80794.03,0.0,0.99694,0.0,0.61929]
[1778359414799,45.3,80794.03,0.0,0.99694,0.0,0.61929]
[1778359414809,45.3,80794.03,0.0,0.99694,0.0,0.61929]
[1778359414947,45.3,80794.48,0.0,0.99694,0.0,0.61904]
[1778359421423,45.3,80794.64,0.0,0.99694,0.0,0.61895]
[1778359423685,45.3,80794.23,0.0,0.99694,0.0,0.61918]
[1778359423810,45.3,80794.23,0.0,0.99694,0.0,0.61918]
[1778359423909,45.3,80794.58,0.0,0.99694,0.0,0.61898]
[1778359424555,45.3,80794.58,0.0,0.99694,0.0,0.61898]
[1778359424812,45.3,80794.58,0.0,0.99694,0.0,0.61898]
[1778359427070,45.3,80794.58,0.0,0.99694,0.0,0.61898]
[1778359427095,45.3,80794.92,0.0,0.99694,0.0,0.6188]
[1778359436528,45.3,80794.38,0.0,0.99694,0.0,0.6191]
[1778359437876,45.3,80794.38,0.0,0.99694,0.0,0.6191]
[1778359438066,45.3,80794.38,0.0,0.99694,0.0,0.6191]
[1778359438130,45.3,80794.98,0.0,0.99694,0.0,0.61876]
[1778359438456,45.3,80794.98,0.0,0.99694,0.0,0.61876]
[1778359438563,45.3,80794.98,0.0,0.99694,0.0,0.61876]
[1778359444584,45.3,80800.8,0.0,0.99696,0.0,0.61553]
[1778359445747,45.3,80800.8,0.0,0.99696,0.0,0.61553]
[1778359445808,45.3,80800.8,0.0,0.99696,0.0,0.61553]
[1778359445909,45.3,80802.64,0.0,0.99696,0.0,0.61452]
[1778359446899,45.3,80802.64,0.0,0.99696,0.0,0.61452]
[1778359447063,45.3,80802.64,0.0,0.99696,0.0,0.61452]
[1778359447605,45.3,80807.2,0.0,0.99698,0.0,0.612]
[1778359452640,45.3,80803.23,0.0,0.99697,0.0,0.61419]
[1778359453597,45.3,80803.23,0.0,0.99697,0.0,0.61419]
[1778359453812,45.3,80803.23,0.0,0.99697,0.0,0.61419]
[1778359453913,45.3,80802.28,0.0,0.99696,0.0,0.61472]
[1778359454343,45.3,80802.28,0.0,0.99696,0.0,0.61472]
[1778359454563,45.3,80802.28,0.0,0.99696,0.0,0.61472]
[1778359459689,45.3,80802.16,0.0,0.99696,0.0,0.61478]
[1778359462043,45.3,80802.16,0.0,0.99696,0.0,0.61478]
[1778359462062,45.3,80802.16,0.0,0.99696,0.0,0.61478]
[1778359462089,45.3,80802.75,0.0,0.99697,0.0,0.61446]
[1778359463001,45.3,80802.75,0.0,0.99697,0.0,0.61446]
[1778359463067,45.3,80802.75,0.0,0.99697,0.0,0.61446]
[1778359472780,45.3,80804.44,0.0,0.99697,0.0,0.6128]
[1778359477815,45.3,80803.45,0.0,0.99697,0.0,0.61334]
[1778359478345,45.3,80803.45,0.0,0.99697,0.0,0.61334]
[1778359478560,45.3,80803.45,0.0,0.99697,0.0,0.61334]
[1778359478822,45.3,80804.17,0.0,0.99697,0.0,0.61295]
[1778359479360,45.3,80804.17,0.0,0.99697,0.0,0.61295]
[1778359479567,45.3,80804.17,0.0,0.99697,0.0,0.61295]
[1778359479829,45.3,80800.54,0.0,0.99696,0.0,0.61495]
[1778359480836,45.3,80797.31,0.0,0.99695,0.0,0.61674]
[1778359484864,45.3,80794.58,0.0,0.99694,0.0,0.61825]
[1778359486168,45.3,80794.58,0.0,0.99694,0.0,0.61825]
[1778359486194,45.3,80794.58,0.0,0.99694,0.0,0.61825]
[1778359486309,45.3,80794.58,0.0,0.99694,0.0,0.61825]
[1778359486953,45.3,80794.58,0.0,0.99694,0.0,0.61825]
[1778359487065,45.3,80794.58,0.0,0.99694,0.0,0.61825]
[1778359490906,45.3,80793.39,0.0,0.99694,0.0,0.61891]
[1778359494621,45.3,80793.19,0.0,0.99694,0.0,0.61902]
[1778359494811,45.3,80793.19,0.0,0.99694,0.0,0.61902]
[1778359495279,45.3,80793.19,0.0,0.99694,0.0,0.61902]
[1778359494934,45.3,80793.15,0.0,0.99694,0.0,0.61905]
[1778359495311,45.3,80793.15,0.0,0.99694,0.0,0.61905]
[1778359505927,45.3,80793.21,0.0,0.99694,0.0,0.61901]
[1778359506060,45.3,80793.21,0.0,0.99694,0.0,0.61901]
[1778359506161,45.3,80793.21,0.0,0.99694,0.0,0.61901]
[1778359506859,45.3,80793.21,0.0,0.99694,0.0,0.61901]
[1778359507064,45.3,80793.21,0.0,0.99694,0.0,0.61901]
[1778359513063,45.3,80792.67,0.0,0.99694,0.0,0.61931]
[1778359515169,45.3,80791.48,0.0,0.99693,0.0,0.61998]
[1778359515309,45.3,80791.48,0.0,0.99693,0.0,0.61998]
[1778359515270,45.3,80788.7,0.0,0.99693,0.0,0.62153]
[1778359516084,45.3,80789.67,0.0,0.99693,0.0,0.62098]
[1778359516450,45.3,80789.67,0.0,0.99693,0.0,0.62098]
[1778359516567,45.3,80789.67,0.0,0.99693,0.0,0.62098]
[1778359531191,45.3,80789.2,0.0,0.99693,0.0,0.62051]
[1778359533952,45.3,80789.2,0.0,0.99693,0.0,0.62051]
[1778359534061,45.3,80789.2,0.0,0.99693,0.0,0.62051]
[1778359534162,45.3,80789.2,0.0,0.99693,0.0,0.62051]
[1778359535028,45.3,80789.2,0.0,0.99693,0.0,0.62051]
[1778359535063,45.3,80789.2,0.0,0.99693,0.0,0.62051]
[1778359544282,45.3,80789.06,0.0,0.99693,0.0,0.62059]
[1778359547245,45.3,80787.19,0.0,0.99692,0.0,0.62163]
[1778359547310,45.3,80787.19,0.0,0.99692,0.0,0.62163]
[1778359547346,45.3,80786.69,0.0,0.99692,0.0,0.62191]
[1778359547593,45.3,80786.69,0.0,0.99692,0.0,0.62191]
[1778359547817,45.3,80786.69,0.0,0.99692,0.0,0.62191]
[1778359556366,45.3,80786.84,0.0,0.99692,0.0,0.62183]
[1778359557382,45.3,80786.84,0.0,0.99692,0.0,0.62183]
[1778359557560,45.3,80786.84,0.0,0.99692,0.0,0.62183]
[1778359557661,45.3,80786.84,0.0,0.99692,0.0,0.62183]
[1778359558442,45.3,80786.84,0.0,0.99692,0.0,0.62183]
[1778359558562,45.3,80786.84,0.0,0.99692,0.0,0.62183]
[1778359569457,45.3,80786.7,0.0,0.99692,0.0,0.62191]
[1778359577513,45.3,80786.41,0.0,0.99692,0.0,0.62207]
[1778359582548,45.3,80786.44,0.0,0.99692,0.0,0.62205]
[1778359583645,45.3,80786.44,0.0,0.99692,0.0,0.62205]
[1778359583809,45.3,80786.44,0.0,0.99692,0.0,0.62205]
[1778359583859,45.3,80785.22,0.0,0.99692,0.0,0.62273]
[1778359585082,45.3,80785.22,0.0,0.99692,0.0,0.62273]
[1778359585314,45.3,80785.22,0.0,0.99692,0.0,0.62273]
[1778359592136,45.3,80783.83,0.0,0.99691,0.0,0.62351]
[1778359592310,45.3,80783.83,0.0,0.99691,0.0,0.62351]
[1778359592335,45.3,80783.97,0.0,0.99692,0.0,0.6227]
[1778359593450,45.3,80783.88,0.0,0.99692,0.0,0.62275]
[1778359593561,45.3,80783.88,0.0,0.99692,0.0,0.62275]
[1778359599667,45.3,80783.9,0.0,0.99692,0.0,0.62274]
[1778359604702,45.3,80783.68,0.0,0.99692,0.0,0.62286]
[1778359606353,45.3,80783.68,0.0,0.99692,0.0,0.62286]
[1778359606558,45.3,80783.68,0.0,0.99692,0.0,0.62286]
[1778359606716,45.3,80783.22,0.0,0.99692,0.0,0.62312]
[1778359607961,45.3,80783.22,0.0,0.99692,0.0,0.62312]
[1778359608063,45.3,80783.22,0.0,0.99692,0.0,0.62312]
[1778359613766,45.3,80782.93,0.0,0.99691,0.0,0.62328]
[1778359619807,45.3,80782.76,0.0,0.99691,0.0,0.62337]
[1778359624842,45.3,80782.91,0.0,0.99691,0.0,0.62329]
[1778359628863,45.3,80783.2,0.0,0.99692,0.0,0.62313]
[1778359629060,45.3,80783.2,0.0,0.99692,0.0,0.62313]
[1778359629141,45.3,80783.2,0.0,0.99692,0.0,0.62313]
[1778359630814,45.3,80783.32,0.0,0.99692,0.0,0.62306]
[1778359631063,45.3,80783.32,0.0,0.99692,0.0,0.62306]
[1778359637933,45.3,80783.34,0.0,0.99692,0.0,0.62305]
[1778359646996,45.3,80783.03,0.0,0.99691,0.0,0.62322]
[1778359656181,45.3,80783.05,0.0,0.99691,0.0,0.62321]
[1778359657060,45.3,80781.87,0.0,0.99691,0.0,0.62314]
[1778359657066,45.3,80781.91,0.0,0.99691,0.0,0.62311]
[1778359658249,45.3,80781.91,0.0,0.99691,0.0,0.62311]
[1778359658311,45.3,80781.91,0.0,0.99691,0.0,0.62311]
[1778359665122,45.3,80782.21,0.0,0.99692,0.0,0.62295]
[1778359673179,45.3,80781.95,0.0,0.99691,0.0,0.62309]
[1778359681235,45.3,80781.79,0.0,0.99691,0.0,0.62318]
[1778359688284,45.3,80781.91,0.0,0.99691,0.0,0.62311]
[1778359694326,45.3,80781.99,0.0,0.99691,0.0,0.62307]
[1778359699361,45.3,80782.03,0.0,0.99692,0.0,0.62305]
[1778359706183,45.3,80782.03,0.0,0.99692,0.0,0.62305]
[1778359712452,45.3,80782.11,0.0,0.99692,0.0,0.62227]
[1778359718494,45.3,80781.94,0.0,0.99692,0.0,0.62236]
[1778359725543,45.3,80782.13,0.0,0.99692,0.0,0.62225]
[1778359731585,45.3,80782.75,0.0,0.99692,0.0,0.62191]
[1778359745683,45.3,80782.7,0.0,0.99692,0.0,0.62194]
[1778359750718,45.3,80782.67,0.0,0.99692,0.0,0.62195]
[1778359755089,45.3,80782.67,0.0,0.99692,0.0,0.62195]
[1778359755312,45.3,80782.67,0.0,0.99692,0.0,0.62195]
[1778359756799,45.3,80782.67,0.0,0.99692,0.0,0.62195]
[1778359756813,45.3,80782.67,0.0,0.99692,0.0,0.62195]
[1778359767837,45.3,80782.56,0.0,0.99692,0.0,0.62201]
[1778359772872,45.3,80782.89,0.0,0.99692,0.0,0.62109]
[1778359777907,45.3,80782.72,0.0,0.99692,0.0,0.62119]
[1778359784956,45.3,80782.04,0.0,0.99692,0.0,0.62157]
[1778359789991,45.3,80782.13,0.0,0.99692,0.0,0.62152]
[1778359800062,45.3,80782.3,0.0,0.99692,0.0,0.62142]
[1778359805098,45.3,80783.25,0.0,0.99693,0.0,0.62089]
[1778359806524,45.3,80783.25,0.0,0.99693,0.0,0.62089]
[1778359806561,45.3,80783.25,0.0,0.99693,0.0,0.62089]
[1778359815168,45.3,80782.37,0.0,0.99692,0.0,0.62138]
[1778359820203,45.3,80782.91,0.0,0.99692,0.0,0.62108]
[1778359821149,45.3,80782.91,0.0,0.99692,0.0,0.62108]
[1778359821312,45.3,80782.91,0.0,0.99692,0.0,0.62108]
[1778359822493,45.3,80782.89,0.0,0.99692,0.0,0.62109]
[1778359822565,45.3,80782.89,0.0,0.99692,0.0,0.62109]
[1778359822547,45.3,80782.89,0.0,0.99692,0.0,0.62109]
[1778359827014,45.3,80782.85,0.0,0.99692,0.0,0.62112]
[1778359846385,45.3,80782.85,0.0,0.99693,0.0,0.62038]
[1778359851454,45.3,80782.85,0.0,0.99693,0.0,0.62038]
[1778359855448,45.3,80789.48,0.0,0.99695,0.0,0.61669]
[1778359856455,45.3,80795.57,0.0,0.99697,0.0,0.61332]
[1778359857143,45.3,80795.57,0.0,0.99697,0.0,0.61332]
[1778359857311,45.3,80795.57,0.0,0.99697,0.0,0.61332]
[1778359862497,45.3,80798.04,0.0,0.99698,0.0,0.61196]
[1778359863717,45.3,80799.01,0.0,0.99698,0.0,0.61143]
[1778359863814,45.3,80799.01,0.0,0.99698,0.0,0.61143]
[1778359864935,45.3,80799.26,0.0,0.99698,0.0,0.61129]
[1778359865060,45.3,80799.26,0.0,0.99698,0.0,0.61129]
[1778359866525,45.3,80799.85,0.0,0.99698,0.0,0.61097]
[1778359872567,45.3,80800.07,0.0,0.99698,0.0,0.61084]
[1778359875235,45.3,80800.74,0.0,0.99698,0.0,0.61048]
[1778359875313,45.3,80800.74,0.0,0.99698,0.0,0.61048]
[1778359876537,45.3,80800.24,0.0,0.99698,0.0,0.61075]
[1778359876561,45.3,80800.24,0.0,0.99698,0.0,0.61075]
[1778359876596,45.3,80800.7,0.0,0.99698,0.0,0.6105]
[1778359882639,45.3,80801.73,0.0,0.99699,0.0,0.60993]
[1778359887674,45.3,80801.64,0.0,0.99699,0.0,0.60998]
[1778359888341,45.3,80801.64,0.0,0.99699,0.0,0.60998]
[1778359888563,45.3,80801.64,0.0,0.99699,0.0,0.60998]
[1778359892356,45.3,80803.37,0.0,0.99699,0.0,0.60903]
[1778359892564,45.3,80803.37,0.0,0.99699,0.0,0.60903]
[1778359893226,45.3,80803.8,0.0,0.997,0.0,0.60807]
[1778359893312,45.3,80803.8,0.0,0.997,0.0,0.60807]
[1778359893327,45.3,80805.03,0.0,0.997,0.0,0.6074]
[1778359899758,45.3,80807.63,0.0,0.99701,0.0,0.60598]
[1778359904794,45.3,80808.16,0.0,0.99701,0.0,0.60569]
[1778359909829,45.3,80807.98,0.0,0.99701,0.0,0.60579]
[1778359916878,45.3,80808.52,0.0,0.99701,0.0,0.60549]
[1778359919612,45.3,80808.52,0.0,0.99701,0.0,0.60549]
[1778359919817,45.3,80808.52,0.0,0.99701,0.0,0.60549]
[1778359925941,45.3,80808.49,0.0,0.99701,0.0,0.60551]
[1778359931983,45.3,80808.78,0.0,0.99701,0.0,0.60535]
[1778359937018,45.3,80808.68,0.0,0.99701,0.0,0.6054]
[1778359938301,45.3,80808.68,0.0,0.99701,0.0,0.6054]
[1778359938312,45.3,80808.68,0.0,0.99701,0.0,0.6054]
[1778359940009,45.3,80807.96,0.0,0.99701,0.0,0.6058]
[1778359940063,45.3,80807.96,0.0,0.99701,0.0,0.6058]
[1778359940111,45.3,80808.02,0.0,0.99701,0.0,0.60576]
[1778359946358,45.3,80805.78,0.0,0.997,0.0,0.60699]
[1778359946564,45.3,80805.78,0.0,0.997,0.0,0.60699]
[1778359952124,45.3,80806.43,0.0,0.99701,0.0,0.60591]
[1778359960180,45.3,80806.33,0.0,0.99701,0.0,0.60596]
[1778359966223,45.3,80806.74,0.0,0.99701,0.0,0.60574]
[1778359967251,45.3,80806.74,0.0,0.99701,0.0,0.60574]
[1778359967314,45.3,80806.74,0.0,0.99701,0.0,0.60574]
[1778359968823,45.3,80806.8,0.0,0.99701,0.0,0.60571]
[1778359969061,45.3,80806.8,0.0,0.99701,0.0,0.60571]
[1778359969161,45.3,80806.8,0.0,0.99701,0.0,0.60571]
[1778359974279,45.3,80806.62,0.0,0.99701,0.0,0.60581]
[1778359979314,45.3,80806.57,0.0,0.99701,0.0,0.60583]
[1778359990392,45.3,80806.54,0.0,0.99701,0.0,0.60585]
[1778359995427,45.3,80807.27,0.0,0.99701,0.0,0.60545]
[1778360000462,45.3,80808.38,0.0,0.99701,0.0,0.60485]
[1778360001566,45.3,80808.38,0.0,0.99701,0.0,0.60485]
[1778360001810,45.3,80808.18,0.0,0.99701,0.0,0.60495]
[1778360009525,45.3,80808.64,0.0,0.99701,0.0,0.6047]
[1778360016574,45.3,80808.3,0.0,0.99702,0.0,0.60417]
[1778360018458,45.3,80808.49,0.0,0.99702,0.0,0.60406]
[1778360018563,45.3,80808.49,0.0,0.99702,0.0,0.60406]
[1778360020326,45.3,80808.51,0.0,0.99702,0.0,0.60405]
[1778360020565,45.3,80808.51,0.0,0.99702,0.0,0.60405]
[1778360020604,45.3,80808.72,0.0,0.99702,0.0,0.60394]
[1778360025639,45.3,80808.85,0.0,0.99702,0.0,0.60387]
[1778360030674,45.3,80808.73,0.0,0.99702,0.0,0.60393]
[1778360042364,45.3,80808.6,0.0,0.99702,0.0,0.604]
[1778360042560,45.3,80808.6,0.0,0.99702,0.0,0.604]
[1778360048803,45.3,80807.93,0.0,0.99702,0.0,0.60437]
[1778360054845,45.3,80807.8,0.0,0.99702,0.0,0.60444]
[1778360059881,45.3,80808.04,0.0,0.99702,0.0,0.60431]
[1778360068192,45.3,80807.49,0.0,0.99701,0.0,0.60461]
[1778360068309,45.3,80807.49,0.0,0.99701,0.0,0.60461]
[1778360070230,45.3,80805.62,0.0,0.99701,0.0,0.60563]
[1778360070315,45.3,80805.62,0.0,0.99701,0.0,0.60563]
[1778360070331,45.3,80805.24,0.0,0.99701,0.0,0.60584]
[1778360080218,45.3,80804.09,0.0,0.99701,0.0,0.60574]
[1778360080312,45.3,80804.09,0.0,0.99701,0.0,0.60574]
[1778360086064,45.3,80800.53,0.0,0.997,0.0,0.60769]
[1778360088232,45.3,80800.46,0.0,0.997,0.0,0.60773]
[1778360088313,45.3,80800.46,0.0,0.997,0.0,0.60773]
[1778360089986,45.3,80795.94,0.0,0.99698,0.0,0.61021]
[1778360090069,45.3,80795.94,0.0,0.99698,0.0,0.61021]
[1778360090092,45.3,80796.1,0.0,0.99698,0.0,0.61012]
[1778360091099,45.3,80792.06,0.0,0.99697,0.0,0.61235]
[1778360091934,45.3,80792.06,0.0,0.99697,0.0,0.61235]
[1778360092061,45.3,80792.06,0.0,0.99697,0.0,0.61235]
[1778360093113,45.3,80784.2,0.0,0.99695,0.0,0.6167]
[1778360096144,45.3,80780.93,0.0,0.99694,0.0,0.61851]
[1778360096313,45.3,80780.93,0.0,0.99694,0.0,0.61851]
[1778360096412,45.3,80779.48,0.0,0.99693,0.0,0.61932]
[1778360096993,45.3,80779.48,0.0,0.99693,0.0,0.61932]
[1778360097060,45.3,80779.48,0.0,0.99693,0.0,0.61932]
[1778360102176,45.3,80776.55,0.0,0.99692,0.0,0.62096]
[1778360103417,45.3,80776.55,0.0,0.99692,0.0,0.62096]
[1778360103564,45.3,80776.55,0.0,0.99692,0.0,0.62096]
[1778360103571,45.3,80776.47,0.0,0.99692,0.0,0.621]
[1778360104389,45.3,80776.47,0.0,0.99692,0.0,0.621]
[1778360104559,45.3,80776.47,0.0,0.99692,0.0,0.621]
[1778360105197,45.3,80783.85,0.0,0.99695,0.0,0.61689]
[1778360106204,45.3,80787.73,0.0,0.99696,0.0,0.61474]
[1778360109926,45.3,80788.56,0.0,0.99696,0.0,0.61428]
[1778360110064,45.3,80788.56,0.0,0.99696,0.0,0.61428]
[1778360110232,45.3,80789.87,0.0,0.99696,0.0,0.61356]
[1778360118050,45.3,80790.8,0.0,0.99697,0.0,0.61304]
[1778360119071,45.3,80792.77,0.0,0.99697,0.0,0.61196]
[1778360124330,45.3,80797.72,0.0,0.99699,0.0,0.60923]
[1778360126344,45.3,80805.62,0.0,0.99701,0.0,0.60491]
[1778360129397,45.3,80806.01,0.0,0.99701,0.0,0.6047]
[1778360129563,45.3,80806.01,0.0,0.99701,0.0,0.6047]
[1778360129588,45.3,80806.01,0.0,0.99701,0.0,0.6047]
[1778360134531,45.3,80806.12,0.0,0.99702,0.0,0.60392]
[1778360134565,45.3,80806.12,0.0,0.99702,0.0,0.60392]
[1778360141695,45.3,80806.7,0.0,0.99702,0.0,0.6036]
[1778360146399,45.3,80806.7,0.0,0.99702,0.0,0.6036]
[1778360146775,45.3,80801.99,0.0,0.997,0.0,0.60617]
[1778360147492,45.3,80797.8,0.0,0.99699,0.0,0.60846]
[1778360148730,45.3,80797.8,0.0,0.99699,0.0,0.60846]
[1778360148812,45.3,80797.8,0.0,0.99699,0.0,0.60846]
[1778360148910,45.3,80795.84,0.0,0.99699,0.0,0.60954]
[1778360154541,45.3,80794.95,0.0,0.99698,0.0,0.61003]
[1778360159576,45.3,80793.33,0.0,0.99698,0.0,0.61092]
[1778360167632,45.3,80793.26,0.0,0.99698,0.0,0.61096]
[1778360174684,45.3,80793.81,0.0,0.99698,0.0,0.61066]
[1778360179719,45.3,80793.88,0.0,0.99698,0.0,0.61062]
[1778360182741,45.3,80797.49,0.0,0.99699,0.0,0.60863]
[1778360187777,45.3,80798.32,0.0,0.99699,0.0,0.60818]
[1778360192811,45.3,80799.93,0.0,0.997,0.0,0.60657]
[1778360200867,45.3,80799.86,0.0,0.997,0.0,0.60661]
[1778360205902,45.3,80801.18,0.0,0.99701,0.0,0.60589]
[1778360210937,45.3,80801.11,0.0,0.99701,0.0,0.60593]
[1778360216979,45.3,80801.68,0.0,0.99701,0.0,0.60562]
[1778360222014,45.3,80801.79,0.0,0.99701,0.0,0.60556]
[1778360227050,45.3,80801.99,0.0,0.99701,0.0,0.60545]
[1778360232085,45.3,80799.96,0.0,0.997,0.0,0.60656]
[1778360238127,45.3,80799.63,0.0,0.997,0.0,0.60674]
[1778360244169,45.3,80799.53,0.0,0.997,0.0,0.60679]
[1778360250211,45.3,80798.68,0.0,0.997,0.0,0.60726]
[1778360255246,45.3,80798.64,0.0,0.997,0.0,0.60656]
[1778360261288,45.3,80798.64,0.0,0.997,0.0,0.60656]
[1778360266323,45.3,80798.72,0.0,0.997,0.0,0.60651]
[1778360278407,45.3,80798.68,0.0,0.997,0.0,0.60653]
[1778360286865,45.3,80798.75,0.0,0.997,0.0,0.6065]
[1778360294519,45.3,80798.72,0.0,0.997,0.0,0.60651]
[1778360300562,45.3,80798.69,0.0,0.997,0.0,0.60653]
[1778360313653,45.3,80798.73,0.0,0.99701,0.0,0.60578]
[1778360325737,45.3,80798.65,0.0,0.99701,0.0,0.60583]
[1778360333793,45.3,80798.76,0.0,0.99701,0.0,0.60577]
[1778360339837,45.3,80798.22,0.0,0.997,0.0,0.60606]
[1778360340780,45.3,80798.22,0.0,0.997,0.0,0.60606]
[1778360345879,45.3,80796.89,0.0,0.997,0.0,0.60679]
[1778360352928,45.3,80794.72,0.0,0.99699,0.0,0.60798]
[1778360358974,45.3,80794.79,0.0,0.99699,0.0,0.60794]
[1778360364011,45.3,80795.04,0.0,0.99699,0.0,0.6078]
[1778360369044,45.3,80795.07,0.0,0.99699,0.0,0.60779]
[1778360373479,45.3,80795.0,0.0,0.997,0.0,0.6071]
[1778360379114,45.3,80794.97,0.0,0.997,0.0,0.60712]
[1778360385737,45.3,80794.9,0.0,0.997,0.0,0.60716]
[1778360393212,45.3,80794.87,0.0,0.997,0.0,0.60717]
[1778360397240,45.3,80798.65,0.0,0.99701,0.0,0.6051]
[1778360401362,45.3,80806.35,0.0,0.99703,0.0,0.60091]
[1778360402275,45.3,80810.77,0.0,0.99705,0.0,0.59852]
[1778360405181,45.3,80811.68,0.0,0.99705,0.0,0.59802]
[1778360405204,45.3,80810.23,0.0,0.99704,0.0,0.59881]
[1778360405534,45.3,80810.23,0.0,0.99704,0.0,0.59881]
[1778360412348,45.3,80810.2,0.0,0.99704,0.0,0.59882]
[1778360423425,45.3,80810.29,0.0,0.99704,0.0,0.59878]
[1778360428404,45.3,80810.29,0.0,0.99704,0.0,0.59878]
[1778360431311,45.3,80810.29,0.0,0.99704,0.0,0.59878]
[1778360437524,45.3,80809.11,0.0,0.99704,0.0,0.5987]
[1778360443566,45.3,80809.66,0.0,0.99705,0.0,0.5984]
[1778360454644,45.3,80809.7,0.0,0.99705,0.0,0.59838]
[1778360464714,45.3,80809.06,0.0,0.99704,0.0,0.59872]
[1778360465721,45.3,80806.21,0.0,0.99704,0.0,0.60027]
[1778360466728,45.3,80804.49,0.0,0.99703,0.0,0.6012]
[1778360471552,45.3,80803.52,0.0,0.99703,0.0,0.60173]
[1778360471564,45.3,80803.52,0.0,0.99703,0.0,0.60173]
[1778360481833,45.3,80803.48,0.0,0.99703,0.0,0.60175]
[1778360494924,45.3,80803.47,0.0,0.99703,0.0,0.60104]
[1778360504994,45.3,80803.47,0.0,0.99703,0.0,0.60104]
[1778360518089,45.3,80803.43,0.0,0.99703,0.0,0.60106]
[1778360522117,45.3,80809.62,0.0,0.99705,0.0,0.59771]
[1778360524220,45.3,80809.62,0.0,0.99705,0.0,0.59771]
[1778360524311,45.3,80809.62,0.0,0.99705,0.0,0.59771]
[1778360530173,45.3,80812.08,0.0,0.99706,0.0,0.59638]
[1778360531180,45.3,80813.86,0.0,0.99706,0.0,0.59542]
[1778360532405,45.3,80813.9,0.0,0.99706,0.0,0.5954]
[1778360532561,45.3,80813.9,0.0,0.99706,0.0,0.5954]
[1778360538229,45.3,80813.39,0.0,0.99706,0.0,0.59567]
[1778360542237,45.3,80813.42,0.0,0.99706,0.0,0.59565]
[1778360542313,45.3,80813.42,0.0,0.99706,0.0,0.59565]
[1778360554341,45.3,80814.67,0.0,0.99707,0.0,0.59427]
[1778360559376,45.3,80815.2,0.0,0.99707,0.0,0.59398]
[1778360559705,45.3,80815.2,0.0,0.99707,0.0,0.59398]
[1778360559813,45.3,80815.2,0.0,0.99707,0.0,0.59398]
[1778360562397,45.3,80816.79,0.0,0.99707,0.0,0.59313]
[1778360565418,45.3,80819.34,0.0,0.99708,0.0,0.59176]
[1778360568943,45.3,80819.99,0.0,0.99708,0.0,0.59141]
[1778360569064,45.3,80819.99,0.0,0.99708,0.0,0.59141]
[1778360574481,45.3,80821.5,0.0,0.99709,0.0,0.5906]
[1778360579516,45.3,80821.09,0.0,0.99709,0.0,0.59082]
[1778360580798,45.3,80821.09,0.0,0.99709,0.0,0.59082]
[1778360580812,45.3,80821.09,0.0,0.99709,0.0,0.59082]
[1778360586565,45.3,80822.67,0.0,0.99709,0.0,0.58998]
[1778360596635,45.3,80822.67,0.0,0.99709,0.0,0.58998]
[1778360600141,45.3,80822.67,0.0,0.99709,0.0,0.58998]
[1778360600312,45.3,80822.67,0.0,0.99709,0.0,0.58998]
[1778360607712,45.3,80822.98,0.0,0.99709,0.0,0.58981]
[1778360613754,45.3,80823.06,0.0,0.9971,0.0,0.58906]
[1778360625607,45.3,80823.13,0.0,0.9971,0.0,0.58902]
[1778360625814,45.3,80823.13,0.0,0.9971,0.0,0.58902]
[1778360633620,45.3,80823.09,0.0,0.9971,0.0,0.58905]
[1778360642791,45.3,80823.09,0.0,0.9971,0.0,0.58905]
[1778360642813,45.3,80823.09,0.0,0.9971,0.0,0.58905]
[1778360650007,45.3,80823.16,0.0,0.9971,0.0,0.58901]
[1778360659069,45.3,80822.65,0.0,0.99709,0.0,0.58928]
[1778360664104,45.3,80822.56,0.0,0.99709,0.0,0.58933]
[1778360672160,45.3,80822.57,0.0,0.9971,0.0,0.58861]
[1778360682230,45.3,80822.57,0.0,0.9971,0.0,0.58861]
[1778360692300,45.3,80822.57,0.0,0.9971,0.0,0.58861]
[1778360702370,45.3,80880.34,0.0,0.99726,0.0,0.5585]
[1778360703377,45.3,80820.53,0.0,0.99709,0.0,0.5897]
[1778360707817,45.3,80820.53,0.0,0.99709,0.0,0.5897]
[1778360708062,45.3,80820.53,0.0,0.99709,0.0,0.5897]
[1778360708412,45.3,80820.8,0.0,0.99709,0.0,0.58956]
[1778360713058,45.3,80820.2,0.0,0.99709,0.0,0.58988]
[1778360713315,45.3,80820.2,0.0,0.99709,0.0,0.58988]
[1778360715461,45.3,80823.95,0.0,0.9971,0.0,0.58788]
[1778360720496,45.3,80823.22,0.0,0.9971,0.0,0.58827]
[1778360722160,45.3,80822.9,0.0,0.9971,0.0,0.58844]
[1778360722313,45.3,80822.9,0.0,0.9971,0.0,0.58844]
[1778360727426,45.3,80821.4,0.0,0.99709,0.0,0.58924]
[1778360727565,45.3,80821.4,0.0,0.99709,0.0,0.58924]
[1778360727593,45.3,80828.88,0.0,0.99712,0.0,0.58526]
[1778360729559,45.3,80840.44,0.0,0.99715,0.0,0.57915]
[1778360730566,45.3,80839.78,0.0,0.99715,0.0,0.5795]
[1778360731458,45.3,80839.78,0.0,0.99715,0.0,0.5795]
[1778360731562,45.3,80839.78,0.0,0.99715,0.0,0.5795]
[1778360731573,45.3,80843.39,0.0,0.99716,0.0,0.5769]
[1778360735603,45.3,80841.39,0.0,0.99716,0.0,0.57795]
[1778360737615,45.3,80843.48,0.0,0.99716,0.0,0.57685]
[1778360742650,45.3,80843.69,0.0,0.99716,0.0,0.57674]
[1778360745671,45.3,80841.18,0.0,0.99716,0.0,0.57806]
[1778360747685,45.3,80844.55,0.0,0.99717,0.0,0.57629]
[1778360752158,45.3,80845.6,0.0,0.99717,0.0,0.57574]
[1778360752316,45.3,80845.6,0.0,0.99717,0.0,0.57574]
[1778360752720,45.3,80843.25,0.0,0.99716,0.0,0.57697]
[1778360753727,45.3,80845.79,0.0,0.99717,0.0,0.57564]
[1778360755741,45.3,80843.81,0.0,0.99716,0.0,0.57668]
[1778360756748,45.3,80845.69,0.0,0.99717,0.0,0.5757]
[1778360760776,45.3,80844.03,0.0,0.99716,0.0,0.57657]
[1778360762790,45.3,80846.58,0.0,0.99717,0.0,0.57523]
[1778360764263,45.3,80846.58,0.0,0.99717,0.0,0.57523]
[1778360765314,45.3,80846.85,0.0,0.99717,0.0,0.57509]
[1778360765811,45.3,80846.87,0.0,0.99717,0.0,0.57508]
[1778360766986,45.3,80846.87,0.0,0.99717,0.0,0.57508]
[1778360767064,45.3,80846.87,0.0,0.99717,0.0,0.57508]
[1778360767139,45.3,80849.33,0.0,0.99718,0.0,0.57379]
[1778360767825,45.3,80851.35,0.0,0.99718,0.0,0.57274]
[1778360769312,45.3,80851.35,0.0,0.99718,0.0,0.57274]
[1778360769397,45.3,80851.28,0.0,0.99718,0.0,0.57278]
[1778360774875,45.3,80850.99,0.0,0.99718,0.0,0.57293]
[1778360779910,45.3,80851.08,0.0,0.99718,0.0,0.57288]
[1778360784946,45.3,80851.11,0.0,0.99718,0.0,0.57287]
[1778360786882,45.3,80851.17,0.0,0.99718,0.0,0.57284]
[1778360787559,45.3,80851.17,0.0,0.99718,0.0,0.57284]
[1778360787660,45.3,80851.38,0.0,0.99719,0.0,0.57273]
[1778360789041,45.3,80851.49,0.0,0.99719,0.0,0.57267]
[1778360789071,45.3,80851.49,0.0,0.99719,0.0,0.57267]
[1778360791995,45.3,80850.05,0.0,0.99718,0.0,0.57273]
[1778360797030,45.3,80849.28,0.0,0.99718,0.0,0.57313]
[1778360799998,45.3,80848.13,0.0,0.99718,0.0,0.57373]
[1778360800068,45.3,80848.13,0.0,0.99718,0.0,0.57373]
[1778360801313,45.3,80849.28,0.0,0.99718,0.0,0.57313]
[1778360801388,45.3,80849.28,0.0,0.99718,0.0,0.57313]
[1778360807100,45.3,80850.33,0.0,0.99719,0.0,0.57258]
[1778360812135,45.3,80852.46,0.0,0.99719,0.0,0.57147]
[1778360817170,45.3,80852.67,0.0,0.99719,0.0,0.57136]
[1778360817899,45.3,80852.67,0.0,0.99719,0.0,0.57136]
[1778360818068,45.3,80852.67,0.0,0.99719,0.0,0.57136]
[1778360823212,45.3,80853.72,0.0,0.9972,0.0,0.57082]
[1778360828248,45.3,80853.3,0.0,0.99719,0.0,0.57103]
[1778360833331,45.3,80853.74,0.0,0.9972,0.0,0.57081]
[1778360833565,45.3,80853.74,0.0,0.9972,0.0,0.57081]
[1778360833882,45.3,80853.77,0.0,0.9972,0.0,0.57079]
[1778360834067,45.3,80853.77,0.0,0.9972,0.0,0.57079]
[1778360835296,45.3,80853.85,0.0,0.9972,0.0,0.57075]
[1778360841338,45.3,80853.55,0.0,0.99719,0.0,0.5709]
[1778360848387,45.3,80853.38,0.0,0.99719,0.0,0.57099]
[1778360853084,45.3,80855.67,0.0,0.9972,0.0,0.56911]
[1778360853315,45.3,80855.67,0.0,0.9972,0.0,0.56911]
[1778360860471,45.3,80857.35,0.0,0.99721,0.0,0.56824]
[1778360862464,45.3,80857.09,0.0,0.99721,0.0,0.56838]
[1778360862565,45.3,80857.09,0.0,0.99721,0.0,0.56838]
[1778360864175,45.3,80857.93,0.0,0.99721,0.0,0.56794]
[1778360864313,45.3,80857.93,0.0,0.99721,0.0,0.56794]
[1778360864499,45.3,80858.24,0.0,0.99721,0.0,0.56778]
[1778360870541,45.3,80858.39,0.0,0.99721,0.0,0.56771]
[1778360871757,45.3,80857.52,0.0,0.99721,0.0,0.56816]
[1778360871810,45.3,80857.52,0.0,0.99721,0.0,0.56816]
[1778360877590,45.3,80853.63,0.0,0.9972,0.0,0.57017]
[1778360882363,45.3,80853.63,0.0,0.9972,0.0,0.57017]
[1778360882561,45.3,80853.63,0.0,0.9972,0.0,0.57017]
[1778360883632,45.3,80847.37,0.0,0.99718,0.0,0.57343]
[1778360885042,45.3,80844.12,0.0,0.99717,0.0,0.57513]
[1778360885064,45.3,80844.12,0.0,0.99717,0.0,0.57513]
[1778360885938,45.3,80844.52,0.0,0.99717,0.0,0.57492]
[1778360886062,45.3,80844.52,0.0,0.99717,0.0,0.57492]
[1778360886653,45.3,80844.54,0.0,0.99717,0.0,0.57491]
[1778360890746,45.3,80844.71,0.0,0.99717,0.0,0.57482]
[1778360890814,45.3,80842.53,0.0,0.99717,0.0,0.57596]
[1778360896268,45.3,80838.56,0.0,0.99715,0.0,0.57804]
[1778360896314,45.3,80838.56,0.0,0.99715,0.0,0.57804]
[1778360897178,45.3,80838.65,0.0,0.99715,0.0,0.57799]
[1778360897313,45.3,80838.65,0.0,0.99715,0.0,0.57799]
[1778360897732,45.3,80838.62,0.0,0.99715,0.0,0.57801]
[1778360901277,45.3,80838.55,0.0,0.99715,0.0,0.57804]
[1778360901314,45.3,80838.55,0.0,0.99715,0.0,0.57804]
[1778360906795,45.3,80836.18,0.0,0.99715,0.0,0.57929]
[1778360912837,45.3,80836.28,0.0,0.99715,0.0,0.57854]
[1778360918596,45.3,80836.44,0.0,0.99715,0.0,0.57845]
[1778360918770,45.3,80842.56,0.0,0.99717,0.0,0.57524]
[1778360918812,45.3,80842.56,0.0,0.99717,0.0,0.57524]
[1778360919840,45.3,80844.13,0.0,0.99717,0.0,0.57442]
[1778360920065,45.3,80844.13,0.0,0.99717,0.0,0.57442]
[1778360920164,45.3,80844.86,0.0,0.99718,0.0,0.57404]
[1778360924977,45.3,80845.76,0.0,0.99718,0.0,0.57357]
[1778360925067,45.3,80845.76,0.0,0.99718,0.0,0.57357]
[1778360929808,45.3,80848.27,0.0,0.99719,0.0,0.57226]
[1778360930065,45.3,80848.68,0.0,0.99719,0.0,0.57205]
[1778360930748,45.3,80848.68,0.0,0.99719,0.0,0.57205]
[1778360930817,45.3,80850.21,0.0,0.99719,0.0,0.57125]
[1778360930963,45.3,80849.79,0.0,0.99719,0.0,0.57147]
[1778360934866,45.3,80848.98,0.0,0.99719,0.0,0.57189]
[1778360935059,45.3,80848.98,0.0,0.99719,0.0,0.57189]
[1778360942045,45.3,80850.56,0.0,0.99719,0.0,0.57107]
[1778360947315,45.3,80849.09,0.0,0.99719,0.0,0.57184]
[1778360947559,45.3,80849.09,0.0,0.99719,0.0,0.57184]
[1778360948928,45.3,80846.07,0.0,0.99718,0.0,0.57341]
[1778360949064,45.3,80846.07,0.0,0.99718,0.0,0.57341]
[1778360949163,45.3,80846.07,0.0,0.99718,0.0,0.57341]
[1778360955137,45.3,80844.96,0.0,0.99718,0.0,0.57399]
[1778360963193,45.3,80844.88,0.0,0.99718,0.0,0.57403]
[1778360966701,45.3,80844.85,0.0,0.99718,0.0,0.57405]
[1778360966812,45.3,80844.85,0.0,0.99718,0.0,0.57405]
[1778360978299,45.3,80844.68,0.0,0.99718,0.0,0.57344]
[1778360980733,45.3,80844.68,0.0,0.99718,0.0,0.57344]
[1778360980810,45.3,80844.68,0.0,0.99718,0.0,0.57344]
[1778360982672,45.3,80844.75,0.0,0.99718,0.0,0.5734]
[1778360982815,45.3,80844.75,0.0,0.99718,0.0,0.5734]
[1778360982773,45.3,80843.62,0.0,0.99718,0.0,0.57399]
[1778360991390,45.3,80843.68,0.0,0.99718,0.0,0.57396]
[1778360999446,45.3,80843.78,0.0,0.99718,0.0,0.57391]
[1778361000194,45.3,80843.78,0.0,0.99718,0.0,0.57391]
[1778361000311,45.3,80843.78,0.0,0.99718,0.0,0.57391]
[1778361007502,45.3,80843.06,0.0,0.99717,0.0,0.57429]
[1778361012710,45.3,80843.21,0.0,0.99717,0.0,0.57421]
[1778361012945,45.3,80844.33,0.0,0.99718,0.0,0.57362]
[1778361013060,45.3,80844.33,0.0,0.99718,0.0,0.57362]
[1778361014842,45.3,80844.29,0.0,0.99718,0.0,0.57364]
[1778361014932,45.3,80844.29,0.0,0.99718,0.0,0.57364]
[1778361014911,45.3,80844.33,0.0,0.99718,0.0,0.57362]
[1778361021602,45.3,80844.17,0.0,0.99718,0.0,0.57371]
[1778361026637,45.3,80844.19,0.0,0.99718,0.0,0.5737]
[1778361029510,45.3,80844.14,0.0,0.99718,0.0,0.57372]
[1778361029562,45.3,80844.14,0.0,0.99718,0.0,0.57372]
[1778361034693,45.3,80842.68,0.0,0.99718,0.0,0.57379]
[1778361046777,45.3,80842.73,0.0,0.99718,0.0,0.57376]
[1778361048050,45.3,80842.73,0.0,0.99718,0.0,0.57376]
[1778361048061,45.3,80842.73,0.0,0.99718,0.0,0.57376]
[1778361050002,45.3,80842.73,0.0,0.99718,0.0,0.57376]
[1778361050064,45.3,80842.73,0.0,0.99718,0.0,0.57376]
[1778361050807,45.3,80842.8,0.0,0.99718,0.0,0.57373]
[1778361054327,45.3,80841.83,0.0,0.99717,0.0,0.57423]
[1778361054563,45.3,80841.83,0.0,0.99717,0.0,0.57423]
[1778361059872,45.3,80843.6,0.0,0.99718,0.0,0.57331]
[1778361064907,45.3,80843.46,0.0,0.99718,0.0,0.57338]
[1778361070949,45.3,80843.98,0.0,0.99718,0.0,0.57311]
[1778361079005,45.3,80843.76,0.0,0.99718,0.0,0.57323]
[1778361087063,45.3,80843.86,0.0,0.99718,0.0,0.57317]
[1778361088582,45.3,80843.86,0.0,0.99718,0.0,0.57317]
[1778361088810,45.3,80843.86,0.0,0.99718,0.0,0.57317]
[1778361090529,45.3,80843.55,0.0,0.99718,0.0,0.57334]
[1778361090566,45.3,80843.55,0.0,0.99718,0.0,0.57334]
[1778361091091,45.3,80843.64,0.0,0.99718,0.0,0.57259]
[1778361097133,45.3,80843.33,0.0,0.99718,0.0,0.57276]
[1778361102168,45.3,80843.27,0.0,0.99718,0.0,0.57279]
[1778361107203,45.3,80843.27,0.0,0.99718,0.0,0.57279]
[1778361112238,45.3,80843.33,0.0,0.99718,0.0,0.57276]
[1778361117588,45.3,80843.39,0.0,0.99718,0.0,0.57272]
[1778361117811,45.3,80843.39,0.0,0.99718,0.0,0.57272]
[1778361123315,45.3,80843.27,0.0,0.99718,0.0,0.57279]
[1778361128840,45.3,80843.27,0.0,0.99718,0.0,0.57279]
[1778361128942,45.3,80839.36,0.0,0.99717,0.0,0.57483]
[1778361129063,45.3,80839.36,0.0,0.99717,0.0,0.57483]
[1778361131247,45.3,80838.11,0.0,0.99717,0.0,0.57548]
[1778361131309,45.3,80838.11,0.0,0.99717,0.0,0.57548]
[1778361131371,45.3,80838.81,0.0,0.99717,0.0,0.57512]
[1778361140434,45.3,80840.02,0.0,0.99717,0.0,0.57448]
[1778361141339,45.3,80840.02,0.0,0.99717,0.0,0.57448]
[1778361141561,45.3,80840.02,0.0,0.99717,0.0,0.57448]
[1778361147483,45.3,80845.57,0.0,0.99719,0.0,0.57159]
[1778361152519,45.3,80846.0,0.0,0.99719,0.0,0.57067]
[1778361157631,45.3,80845.99,0.0,0.99719,0.0,0.57068]
[1778361163597,45.3,80845.93,0.0,0.99719,0.0,0.57071]
[1778361168689,45.3,80846.12,0.0,0.99719,0.0,0.57061]
[1778361168811,45.3,80846.12,0.0,0.99719,0.0,0.57061]
[1778361170925,45.3,80846.33,0.0,0.99719,0.0,0.5705]
[1778361171064,45.3,80846.33,0.0,0.99719,0.0,0.5705]
[1778361171026,45.3,80846.38,0.0,0.99719,0.0,0.57047]
[1778361177697,45.3,80845.54,0.0,0.99719,0.0,0.57091]
[1778361180878,45.3,80845.95,0.0,0.99719,0.0,0.5707]
[1778361181063,45.3,80845.95,0.0,0.99719,0.0,0.5707]
[1778361181725,45.3,80856.62,0.0,0.99722,0.0,0.56518]
[1778361182732,45.3,80859.95,0.0,0.99723,0.0,0.56346]
[1778361184233,45.3,80862.76,0.0,0.99724,0.0,0.56202]
[1778361184313,45.3,80862.76,0.0,0.99724,0.0,0.56202]
[1778361184746,45.3,80862.11,0.0,0.99724,0.0,0.56235]
[1778361186760,45.3,80872.3,0.0,0.99727,0.0,0.55715]
[1778361187768,45.3,80881.08,0.0,0.99729,0.0,0.55269]
[1778361188775,45.3,80883.39,0.0,0.9973,0.0,0.55153]
[1778361189635,45.3,80883.39,0.0,0.9973,0.0,0.55153]
[1778361189812,45.3,80883.39,0.0,0.9973,0.0,0.55153]
[1778361192805,45.3,80879.86,0.0,0.99729,0.0,0.55331]
[1778361194660,45.3,80878.88,0.0,0.99729,0.0,0.55381]
[1778361194810,45.3,80878.88,0.0,0.99729,0.0,0.55381]
[1778361195413,45.3,80878.03,0.0,0.99728,0.0,0.55424]
[1778361195563,45.3,80878.03,0.0,0.99728,0.0,0.55424]
[1778361195826,45.3,80877.74,0.0,0.99728,0.0,0.55438]
[1778361200862,45.3,80879.09,0.0,0.99729,0.0,0.5537]
[1778361205725,45.3,80879.8,0.0,0.99729,0.0,0.55334]
[1778361205809,45.3,80879.8,0.0,0.99729,0.0,0.55334]
[1778361209556,45.3,80880.47,0.0,0.99729,0.0,0.553]
[1778361209811,45.3,80880.47,0.0,0.99729,0.0,0.553]
[1778361209925,45.3,80881.13,0.0,0.99729,0.0,0.55267]
[1778361215967,45.3,80881.13,0.0,0.9973,0.0,0.55199]
[1778361219995,45.3,80872.58,0.0,0.99727,0.0,0.55632]
[1778361220820,45.3,80872.58,0.0,0.99727,0.0,0.55632]
[1778361221066,45.3,80872.58,0.0,0.99727,0.0,0.55632]
[1778361221117,45.3,80868.23,0.0,0.99726,0.0,0.55854]
[1778361221319,45.3,80868.23,0.0,0.99726,0.0,0.55854]
[1778361224023,45.3,80862.87,0.0,0.99724,0.0,0.56128]
[1778361224938,45.3,80862.87,0.0,0.99724,0.0,0.56128]
[1778361225066,45.3,80862.87,0.0,0.99724,0.0,0.56128]
[1778361225150,45.3,80863.11,0.0,0.99724,0.0,0.56115]
[1778361225635,45.3,80863.11,0.0,0.99724,0.0,0.56115]
[1778361225812,45.3,80863.11,0.0,0.99724,0.0,0.56115]
[1778361230999,45.3,80862.2,0.0,0.99724,0.0,0.56162]
[1778361231064,45.3,80862.2,0.0,0.99724,0.0,0.56162]
[1778361231072,45.3,80862.01,0.0,0.99724,0.0,0.56172]
[1778361236107,45.3,80862.04,0.0,0.99724,0.0,0.5617]
[1778361240430,45.3,80862.96,0.0,0.99724,0.0,0.56123]
[1778361240559,45.3,80862.96,0.0,0.99724,0.0,0.56123]
[1778361246178,45.3,80863.87,0.0,0.99725,0.0,0.56077]
[1778361251623,45.3,80864.64,0.0,0.99725,0.0,0.56037]
[1778361254142,45.3,80865.32,0.0,0.99725,0.0,0.56002]
[1778361254146,45.3,80865.24,0.0,0.99725,0.0,0.56006]
[1778361254310,45.3,80865.24,0.0,0.99725,0.0,0.56006]
[1778361264303,45.3,80864.65,0.0,0.99725,0.0,0.56037]
[1778361268331,45.3,80859.49,0.0,0.99723,0.0,0.56301]
[1778361271352,45.3,80854.11,0.0,0.99722,0.0,0.56509]
[1778361276387,45.3,80851.84,0.0,0.99722,0.0,0.56626]
[1778361278534,45.3,80851.84,0.0,0.99722,0.0,0.56626]
[1778361278561,45.3,80851.84,0.0,0.99722,0.0,0.56626]
[1778361278636,45.3,80851.77,0.0,0.99722,0.0,0.5663]
[1778361282751,45.3,80850.82,0.0,0.99721,0.0,0.56679]
[1778361283314,45.3,80850.82,0.0,0.99721,0.0,0.56679]
[1778361294525,45.3,80850.68,0.0,0.99721,0.0,0.56686]
[1778361299880,45.3,80852.01,0.0,0.99722,0.0,0.56618]
[1778361300061,45.3,80852.01,0.0,0.99722,0.0,0.56618]
[1778361300079,45.3,80852.04,0.0,0.99722,0.0,0.56616]
[1778361301111,45.3,80852.04,0.0,0.99722,0.0,0.56616]
[1778361301313,45.3,80852.04,0.0,0.99722,0.0,0.56616]
[1778361311644,45.3,80851.29,0.0,0.99721,0.0,0.56655]
[1778361318645,45.3,80851.33,0.0,0.99721,0.0,0.56653]
[1778361318808,45.3,80851.33,0.0,0.99721,0.0,0.56653]
[1778361325048,45.3,80851.93,0.0,0.99722,0.0,0.56622]
[1778361325065,45.3,80851.93,0.0,0.99722,0.0,0.56622]
[1778361325149,45.3,80851.4,0.0,0.99722,0.0,0.56649]
[1778361326338,45.3,80851.44,0.0,0.99722,0.0,0.56647]
[1778361326560,45.3,80851.44,0.0,0.99722,0.0,0.56647]
[1778361336818,45.3,80851.43,0.0,0.99722,0.0,0.56648]
[1778361343872,45.3,80851.2,0.0,0.99722,0.0,0.5659]
[1778361351928,45.3,80851.24,0.0,0.99722,0.0,0.56588]
[1778361358977,45.3,80851.29,0.0,0.99722,0.0,0.56586]
[1778361365020,45.3,80850.96,0.0,0.99722,0.0,0.56603]
[1778361366870,45.3,80851.33,0.0,0.99722,0.0,0.56584]
[1778361367065,45.3,80851.33,0.0,0.99722,0.0,0.56584]
[1778361367166,45.3,80851.07,0.0,0.99722,0.0,0.56597]
[1778361368132,45.3,80851.07,0.0,0.99722,0.0,0.56597]
[1778361368313,45.3,80851.07,0.0,0.99722,0.0,0.56597]
[1778361374083,45.3,80851.35,0.0,0.99722,0.0,0.56583]
[1778361375827,45.3,80851.55,0.0,0.99722,0.0,0.56572]
[1778361376061,45.3,80851.55,0.0,0.99722,0.0,0.56572]
[1778361376097,45.3,80851.8,0.0,0.99722,0.0,0.56559]
[1778361377196,45.3,80851.8,0.0,0.99722,0.0,0.56559]
[1778361377311,45.3,80851.64,0.0,0.99722,0.0,0.56568]
[1778361381132,45.3,80854.82,0.0,0.99723,0.0,0.56404]
[1778361383125,45.3,80854.73,0.0,0.99723,0.0,0.56409]
[1778361383312,45.3,80854.73,0.0,0.99723,0.0,0.56409]
[1778361383146,45.3,80855.24,0.0,0.99723,0.0,0.56382]
[1778361384130,45.3,80855.24,0.0,0.99723,0.0,0.56382]
[1778361384310,45.3,80855.24,0.0,0.99723,0.0,0.56382]
[1778361391202,45.3,80856.17,0.0,0.99724,0.0,0.56266]
[1778361393216,45.3,80861.96,0.0,0.99725,0.0,0.55969]
[1778361394036,45.3,80861.96,0.0,0.99725,0.0,0.55969]
[1778361394063,45.3,80861.96,0.0,0.99725,0.0,0.55969]
[1778361394223,45.3,80861.74,0.0,0.99725,0.0,0.5598]
[1778361395499,45.3,80861.67,0.0,0.99725,0.0,0.55984]
[1778361395564,45.3,80861.67,0.0,0.99725,0.0,0.55984]
[1778361402279,45.3,80861.57,0.0,0.99725,0.0,0.55989]
[1778361404564,45.3,80861.44,0.0,0.99725,0.0,0.55996]
[1778361417384,45.3,80862.54,0.0,0.99725,0.0,0.55939]
[1778361419003,45.3,80862.54,0.0,0.99725,0.0,0.55939]
[1778361419060,45.3,80862.54,0.0,0.99725,0.0,0.55939]
[1778361419160,45.3,80864.78,0.0,0.99726,0.0,0.55825]
[1778361420452,45.3,80864.25,0.0,0.99726,0.0,0.55852]
[1778361420560,45.3,80864.25,0.0,0.99726,0.0,0.55852]
[1778361428461,45.3,80865.55,0.0,0.99726,0.0,0.55786]
[1778361430328,45.3,80865.55,0.0,0.99726,0.0,0.55786]
[1778361430562,45.3,80865.55,0.0,0.99726,0.0,0.55786]
[1778361430591,45.3,80865.55,0.0,0.99726,0.0,0.55786]
[1778361431885,45.3,80865.55,0.0,0.99726,0.0,0.55786]
[1778361432063,45.3,80865.55,0.0,0.99726,0.0,0.55786]
[1778361439538,45.3,80866.61,0.0,0.99726,0.0,0.55732]
[1778361440863,45.3,80866.61,0.0,0.99726,0.0,0.55732]
[1778361441067,45.3,80866.61,0.0,0.99726,0.0,0.55732]
[1778361441168,45.3,80866.61,0.0,0.99726,0.0,0.55732]
[1778361442212,45.3,80866.61,0.0,0.99726,0.0,0.55732]
[1778361442311,45.3,80866.61,0.0,0.99726,0.0,0.55732]
[1778361449608,45.3,80866.43,0.0,0.99726,0.0,0.55741]
[1778361451622,45.3,80857.2,0.0,0.99724,0.0,0.56144]
[1778361452520,45.3,80857.2,0.0,0.99724,0.0,0.56144]
[1778361452568,45.3,80857.2,0.0,0.99724,0.0,0.56144]
[1778361452629,45.3,80853.46,0.0,0.99723,0.0,0.56336]
[1778361454255,45.3,80853.46,0.0,0.99723,0.0,0.56336]
[1778361454313,45.3,80853.46,0.0,0.99723,0.0,0.56336]
[1778361454298,45.3,80852.71,0.0,0.99723,0.0,0.56375]
[1778361459961,45.3,80851.39,0.0,0.99722,0.0,0.56443]
[1778361460061,45.3,80851.39,0.0,0.99722,0.0,0.56443]
[1778361460062,45.3,80851.25,0.0,0.99722,0.0,0.5645]
[1778361461138,45.3,80851.25,0.0,0.99722,0.0,0.5645]
[1778361461198,45.3,80851.25,0.0,0.99722,0.0,0.5645]
[1778361467734,45.3,80849.56,0.0,0.99722,0.0,0.56537]
[1778361474809,45.3,80849.62,0.0,0.99722,0.0,0.56534]
[1778361475063,45.3,80849.62,0.0,0.99722,0.0,0.56534]
[1778361475164,45.3,80850.01,0.0,0.99722,0.0,0.56514]
[1778361476373,45.3,80850.01,0.0,0.99722,0.0,0.56514]
[1778361476561,45.3,80849.81,0.0,0.99722,0.0,0.56524]
[1778361482839,45.3,80849.67,0.0,0.99722,0.0,0.56532]
[1778361488881,45.3,80849.43,0.0,0.99722,0.0,0.56544]
[1778361497070,45.3,80849.24,0.0,0.99722,0.0,0.56554]
[1778361497312,45.3,80849.24,0.0,0.99722,0.0,0.56554]
[1778361497411,45.3,80849.24,0.0,0.99722,0.0,0.56554]
[1778361497931,45.3,80849.24,0.0,0.99722,0.0,0.56554]
[1778361498060,45.3,80849.24,0.0,0.99722,0.0,0.56554]
[1778361504993,45.3,80849.59,0.0,0.99722,0.0,0.56536]
[1778361512044,45.3,80849.48,0.0,0.99722,0.0,0.56473]
[1778361515851,45.3,80849.48,0.0,0.99722,0.0,0.56473]
[1778361516062,45.3,80849.48,0.0,0.99722,0.0,0.56473]
[1778361516163,45.3,80849.48,0.0,0.99722,0.0,0.56473]
[1778361516723,45.3,80849.48,0.0,0.99722,0.0,0.56473]
[1778361516813,45.3,80849.48,0.0,0.99722,0.0,0.56473]
[1778361530170,45.3,80849.28,0.0,0.99722,0.0,0.56483]
[1778361535205,45.3,80849.68,0.0,0.99722,0.0,0.56462]
[1778361535678,45.3,80849.68,0.0,0.99722,0.0,0.56462]
[1778361535809,45.3,80849.68,0.0,0.99722,0.0,0.56462]
[1778361535910,45.3,80849.68,0.0,0.99722,0.0,0.56462]
[1778361536657,45.3,80849.68,0.0,0.99722,0.0,0.56462]
[1778361536816,45.3,80849.68,0.0,0.99722,0.0,0.56462]
[1778361543261,45.3,80848.79,0.0,0.99722,0.0,0.56508]
[1778361549303,45.3,80848.73,0.0,0.99722,0.0,0.56511]
[1778361552346,45.3,80848.5,0.0,0.99722,0.0,0.56523]
[1778361552448,45.3,80848.5,0.0,0.99722,0.0,0.56523]
[1778361552566,45.3,80848.5,0.0,0.99722,0.0,0.56523]
[1778361553331,45.3,80848.87,0.0,0.99722,0.0,0.56504]
[1778361554288,45.3,80848.87,0.0,0.99722,0.0,0.56504]
[1778361554313,45.3,80848.87,0.0,0.99722,0.0,0.56504]
[1778361564408,45.3,80848.58,0.0,0.99722,0.0,0.56519]
[1778361571764,45.3,80848.69,0.0,0.99722,0.0,0.56513]
[1778361571809,45.3,80848.69,0.0,0.99722,0.0,0.56513]
[1778361571865,45.3,80848.69,0.0,0.99722,0.0,0.56444]
[1778361573393,45.3,80848.69,0.0,0.99722,0.0,0.56444]
[1778361573564,45.3,80848.69,0.0,0.99722,0.0,0.56444]
[1778361583541,45.3,80848.74,0.0,0.99722,0.0,0.56442]
[1778361585171,45.3,80848.74,0.0,0.99722,0.0,0.56442]
[1778361585316,45.3,80848.74,0.0,0.99722,0.0,0.56442]
[1778361585397,45.3,80848.74,0.0,0.99722,0.0,0.56442]
[1778361586400,45.3,80848.74,0.0,0.99722,0.0,0.56442]
[1778361586563,45.3,80848.74,0.0,0.99722,0.0,0.56442]
[1778361591597,45.3,80847.16,0.0,0.99722,0.0,0.56523]
[1778361603403,45.3,80846.75,0.0,0.99722,0.0,0.56544]
[1778361603570,45.3,80846.75,0.0,0.99722,0.0,0.56544]
[1778361605528,45.3,80846.75,0.0,0.99722,0.0,0.56544]
[1778361605558,45.3,80846.75,0.0,0.99722,0.0,0.56544]
[1778361605629,45.3,80846.75,0.0,0.99722,0.0,0.56544]
[1778361614759,45.3,80846.7,0.0,0.99722,0.0,0.56547]
[1778361619794,45.3,80842.83,0.0,0.99721,0.0,0.56747]
[1778361622358,45.3,80842.09,0.0,0.99721,0.0,0.56785]
[1778361622561,45.3,80840.52,0.0,0.9972,0.0,0.56867]
[1778361631890,45.3,80840.85,0.0,0.9972,0.0,0.5678]
[1778361635180,45.3,80840.83,0.0,0.9972,0.0,0.56781]
[1778361635311,45.3,80840.83,0.0,0.9972,0.0,0.56781]
[1778361635389,45.3,80840.83,0.0,0.9972,0.0,0.56781]
[1778361636988,45.3,80840.83,0.0,0.9972,0.0,0.56781]
[1778361637065,45.3,80840.83,0.0,0.9972,0.0,0.56781]
[1778361650020,45.3,80840.95,0.0,0.99721,0.0,0.56775]
[1778361652034,45.3,80837.54,0.0,0.9972,0.0,0.56952]
[1778361652809,45.3,80837.54,0.0,0.9972,0.0,0.56952]
[1778361653041,45.3,80832.1,0.0,0.99718,0.0,0.57235]
[1778361654048,45.3,80828.65,0.0,0.99717,0.0,0.57415]
[1778361655248,45.3,80828.65,0.0,0.99717,0.0,0.57415]
[1778361655315,45.3,80828.65,0.0,0.99717,0.0,0.57415]
[1778361655346,45.3,80825.99,0.0,0.99716,0.0,0.57555]
[1778361661097,45.3,80825.88,0.0,0.99716,0.0,0.57561]
[1778361663315,45.3,80825.77,0.0,0.99716,0.0,0.57566]
[1778361663560,45.3,80825.77,0.0,0.99716,0.0,0.57566]
[1778361663417,45.3,80825.49,0.0,0.99716,0.0,0.57581]
[1778361664118,45.3,80825.04,0.0,0.99716,0.0,0.57605]
[1778361665348,45.3,80825.04,0.0,0.99716,0.0,0.57605]
[1778361665564,45.3,80825.04,0.0,0.99716,0.0,0.57605]
[1778361672176,45.3,80824.85,0.0,0.99716,0.0,0.57615]
[1778361673326,45.3,80824.85,0.0,0.99716,0.0,0.57615]
[1778361673558,45.3,80824.85,0.0,0.99716,0.0,0.57615]
[1778361673427,45.3,80824.22,0.0,0.99716,0.0,0.57648]
[1778361674190,45.3,80823.9,0.0,0.99716,0.0,0.57664]
[1778361676204,45.3,80818.94,0.0,0.99714,0.0,0.57925]
[1778361676865,45.3,80818.94,0.0,0.99714,0.0,0.57925]
[1778361677072,45.3,80818.94,0.0,0.99714,0.0,0.57925]
[1778361677211,45.3,80817.04,0.0,0.99714,0.0,0.58026]
[1778361682246,45.3,80817.02,0.0,0.99714,0.0,0.58027]
[1778361684416,45.3,80817.02,0.0,0.99714,0.0,0.58027]
[1778361684565,45.3,80817.02,0.0,0.99714,0.0,0.58027]
[1778361687316,45.3,80816.69,0.0,0.99713,0.0,0.58044]
[1778361687412,45.3,80816.8,0.0,0.99714,0.0,0.58038]
[1778361693323,45.3,80816.49,0.0,0.99714,0.0,0.57984]
[1778361699365,45.3,80816.9,0.0,0.99714,0.0,0.57963]
[1778361704400,45.3,80817.15,0.0,0.99714,0.0,0.5795]
[1778361705981,45.3,80816.96,0.0,0.99714,0.0,0.5796]
[1778361706062,45.3,80816.96,0.0,0.99714,0.0,0.5796]
[1778361715477,45.3,80817.56,0.0,0.99714,0.0,0.57928]
[1778361720512,45.3,80820.71,0.0,0.99715,0.0,0.57762]
[1778361722533,45.3,80821.8,0.0,0.99715,0.0,0.57705]
[1778361722562,45.3,80821.8,0.0,0.99715,0.0,0.57705]
[1778361723314,45.3,80821.75,0.0,0.99715,0.0,0.57707]
[1778361723589,45.3,80821.75,0.0,0.99715,0.0,0.57707]
[1778361723622,45.3,80821.83,0.0,0.99715,0.0,0.57703]
[1778361723812,45.3,80821.83,0.0,0.99715,0.0,0.57703]
[1778361729575,45.3,80822.11,0.0,0.99715,0.0,0.57688]
[1778361734577,45.3,80821.97,0.0,0.99715,0.0,0.57696]
[1778361744291,45.3,80822.02,0.0,0.99715,0.0,0.57693]
[1778361744316,45.3,80822.02,0.0,0.99715,0.0,0.57693]
[1778361749715,45.3,80824.83,0.0,0.99716,0.0,0.57546]
[1778361759785,45.3,80824.61,0.0,0.99716,0.0,0.57487]
[1778361764821,45.3,80822.97,0.0,0.99716,0.0,0.57573]
[1778361769857,45.3,80822.93,0.0,0.99716,0.0,0.57575]
[1778361770834,45.3,80822.93,0.0,0.99716,0.0,0.57575]
[1778361771066,45.3,80822.93,0.0,0.99716,0.0,0.57575]
[1778361771979,45.3,80822.93,0.0,0.99716,0.0,0.57575]
[1778361772060,45.3,80822.93,0.0,0.99716,0.0,0.57575]
[1778361772079,45.3,80823.16,0.0,0.99716,0.0,0.57563]
[1778361777913,45.3,80823.58,0.0,0.99716,0.0,0.57541]
[1778361782950,45.3,80821.05,0.0,0.99715,0.0,0.57674]
[1778361785144,45.3,80818.93,0.0,0.99715,0.0,0.57786]
[1778361785311,45.3,80818.93,0.0,0.99715,0.0,0.57786]
[1778361798057,45.3,80816.63,0.0,0.99714,0.0,0.57907]
[1778361801875,45.3,80816.63,0.0,0.99714,0.0,0.57907]
[1778361802063,45.3,80816.63,0.0,0.99714,0.0,0.57907]
[1778361803202,45.3,80816.63,0.0,0.99714,0.0,0.57907]
[1778361803309,45.3,80816.63,0.0,0.99714,0.0,0.57907]
[1778361803357,45.3,80816.38,0.0,0.99714,0.0,0.5792]
[1778361809135,45.3,80816.47,0.0,0.99714,0.0,0.57915]
[1778361814170,45.3,80816.49,0.0,0.99714,0.0,0.57844]
[1778361820212,45.3,80814.42,0.0,0.99714,0.0,0.57953]
[1778361822195,45.3,80812.48,0.0,0.99713,0.0,0.58055]
[1778361822312,45.3,80812.48,0.0,0.99713,0.0,0.58055]
[1778361827402,45.3,80812.58,0.0,0.99713,0.0,0.5805]
[1778361827563,45.3,80812.58,0.0,0.99713,0.0,0.5805]
[1778361828426,45.3,80812.51,0.0,0.99713,0.0,0.58054]
[1778361828561,45.3,80812.51,0.0,0.99713,0.0,0.58054]
[1778361828661,45.3,80812.42,0.0,0.99713,0.0,0.58059]
[1778361834310,45.3,80812.6,0.0,0.99713,0.0,0.58049]
[1778361841360,45.3,80812.31,0.0,0.99713,0.0,0.58064]
[1778361846397,45.3,80812.21,0.0,0.99713,0.0,0.5807]
[1778361847549,45.3,80812.21,0.0,0.99713,0.0,0.5807]
[1778361847561,45.3,80812.21,0.0,0.99713,0.0,0.5807]
[1778361854454,45.3,80812.44,0.0,0.99713,0.0,0.58057]
[1778361859489,45.3,80812.44,0.0,0.99713,0.0,0.58057]
[1778361864524,45.3,80810.91,0.0,0.99713,0.0,0.58138]
[1778361866100,45.3,80810.22,0.0,0.99713,0.0,0.58175]
[1778361866312,45.3,80810.22,0.0,0.99713,0.0,0.58175]
[1778361867513,45.3,80809.46,0.0,0.99712,0.0,0.58215]
[1778361867560,45.3,80809.46,0.0,0.99712,0.0,0.58215]
[1778361867660,45.3,80809.87,0.0,0.99713,0.0,0.58193]
[1778361873473,45.3,80809.77,0.0,0.99713,0.0,0.58128]
[1778361873562,45.3,80809.77,0.0,0.99713,0.0,0.58128]
[1778361878752,45.3,80809.35,0.0,0.99713,0.0,0.5815]
[1778361887685,45.3,80809.64,0.0,0.99713,0.0,0.58135]
[1778361888533,45.3,80809.64,0.0,0.99713,0.0,0.58135]
[1778361888562,45.3,80809.64,0.0,0.99713,0.0,0.58135]
[1778361890218,45.3,80809.52,0.0,0.99713,0.0,0.58141]
[1778361890310,45.3,80809.52,0.0,0.99713,0.0,0.58141]
[1778361890707,45.3,80809.57,0.0,0.99713,0.0,0.58139]
[1778361895741,45.3,80809.68,0.0,0.99713,0.0,0.58133]
[1778361898764,45.3,80801.99,0.0,0.99711,0.0,0.58541]
[1778361899588,45.3,80801.99,0.0,0.99711,0.0,0.58541]
[1778361899813,45.3,80801.99,0.0,0.99711,0.0,0.58541]
[1778361903798,45.3,80796.82,0.0,0.99709,0.0,0.58817]
[1778361906853,45.3,80794.52,0.0,0.99708,0.0,0.5894]
[1778361907068,45.3,80794.52,0.0,0.99708,0.0,0.5894]
[1778361908045,45.3,80794.34,0.0,0.99708,0.0,0.5895]
[1778361908065,45.3,80794.34,0.0,0.99708,0.0,0.5895]
[1778361908833,45.3,80794.46,0.0,0.99708,0.0,0.58943]
[1778361913868,45.3,80796.88,0.0,0.99709,0.0,0.58814]
[1778361918903,45.3,80796.54,0.0,0.99709,0.0,0.58832]
[1778361923909,45.3,80796.64,0.0,0.99709,0.0,0.58827]
[1778361924066,45.3,80796.64,0.0,0.99709,0.0,0.58827]
[1778361929882,45.3,80793.39,0.0,0.99708,0.0,0.59001]
[1778361930061,45.3,80793.39,0.0,0.99708,0.0,0.59001]
[1778361932321,45.3,80790.63,0.0,0.99707,0.0,0.59149]
[1778361932564,45.3,80790.63,0.0,0.99707,0.0,0.59149]
[1778361932661,45.3,80790.63,0.0,0.99707,0.0,0.59077]
[1778361938036,45.3,80792.89,0.0,0.99708,0.0,0.58956]
[1778361943071,45.3,80792.9,0.0,0.99708,0.0,0.58956]
[1778361945543,45.3,80792.83,0.0,0.99708,0.0,0.58959]
[1778361945562,45.3,80792.83,0.0,0.99708,0.0,0.58959]
[1778361955155,45.3,80792.83,0.0,0.99708,0.0,0.58959]
[1778361961197,45.3,80792.38,0.0,0.99708,0.0,0.58983]
[1778361964218,45.3,80786.74,0.0,0.99706,0.0,0.59286]
[1778361965225,45.3,80779.47,0.0,0.99704,0.0,0.59679]
[1778361966090,45.3,80779.47,0.0,0.99704,0.0,0.59679]
[1778361966310,45.3,80779.47,0.0,0.99704,0.0,0.59679]
[1778361966410,45.3,80776.88,0.0,0.99703,0.0,0.59819]
[1778361968436,45.3,80776.95,0.0,0.99703,0.0,0.59816]
[1778361968560,45.3,80776.95,0.0,0.99703,0.0,0.59816]
[1778361968587,45.3,80776.85,0.0,0.99703,0.0,0.59821]
[1778361974288,45.3,80777.01,0.0,0.99703,0.0,0.59812]
[1778361977749,45.3,80777.82,0.0,0.99704,0.0,0.59768]
[1778361977809,45.3,80777.82,0.0,0.99704,0.0,0.59768]
[1778361982106,45.3,80777.22,0.0,0.99703,0.0,0.59801]
[1778361982315,45.3,80777.22,0.0,0.99703,0.0,0.59801]
[1778361982385,45.3,80777.22,0.0,0.99703,0.0,0.59801]
[1778361982562,45.3,80777.22,0.0,0.99703,0.0,0.59801]
[1778361982660,45.3,80776.22,0.0,0.99703,0.0,0.59855]
[1778361988386,45.3,80776.38,0.0,0.99703,0.0,0.59847]
[1778361991698,45.3,80776.69,0.0,0.99703,0.0,0.5983]
[1778361991810,45.3,80776.69,0.0,0.99703,0.0,0.5983]
[1778361997431,45.3,80777.07,0.0,0.99704,0.0,0.59737]
[1778361997561,45.3,80777.07,0.0,0.99704,0.0,0.59737]
[1778361997640,45.3,80777.07,0.0,0.99704,0.0,0.59737]
[1778361997814,45.3,80777.07,0.0,0.99704,0.0,0.59737]
[1778361997853,45.3,80776.13,0.0,0.99703,0.0,0.59788]
[1778362003492,45.3,80776.86,0.0,0.99704,0.0,0.59748]
[1778362008528,45.3,80777.02,0.0,0.99704,0.0,0.5974]
[1778362010126,45.3,80777.26,0.0,0.99704,0.0,0.59727]
[1778362010313,45.3,80777.26,0.0,0.99704,0.0,0.59727]
[1778362010761,45.3,80777.26,0.0,0.99704,0.0,0.59727]
[1778362010809,45.3,80777.26,0.0,0.99704,0.0,0.59727]
[1778362010910,45.3,80777.18,0.0,0.99704,0.0,0.59731]
[1778362019607,45.3,80776.9,0.0,0.99704,0.0,0.59746]
[1778362026172,45.3,80776.9,0.0,0.99704,0.0,0.59746]
[1778362026311,45.3,80776.9,0.0,0.99704,0.0,0.59746]
[1778362030884,45.3,80779.71,0.0,0.99705,0.0,0.59594]
[1778362031061,45.3,80781.23,0.0,0.99705,0.0,0.59512]
[1778362031693,45.3,80781.34,0.0,0.99705,0.0,0.59506]
[1778362036728,45.3,80782.11,0.0,0.99705,0.0,0.59464]
[1778362041763,45.3,80781.76,0.0,0.99705,0.0,0.59483]
[1778362046798,45.3,80781.94,0.0,0.99705,0.0,0.59474]
[1778362051871,45.3,80782.02,0.0,0.99705,0.0,0.59469]
[1778362055312,45.3,80784.93,0.0,0.99706,0.0,0.59241]
[1778362055762,45.3,80784.93,0.0,0.99706,0.0,0.59241]
[1778362055811,45.3,80784.93,0.0,0.99706,0.0,0.59241]
[1778362055861,45.3,80784.05,0.0,0.99706,0.0,0.59288]
[1778362059889,45.3,80787.54,0.0,0.99707,0.0,0.591]
[1778362064924,45.3,80787.43,0.0,0.99707,0.0,0.59106]
[1778362069959,45.3,80787.53,0.0,0.99707,0.0,0.59101]
[1778362073646,45.3,80787.72,0.0,0.99707,0.0,0.59091]
[1778362073810,45.3,80787.72,0.0,0.99707,0.0,0.59091]
[1778362083057,45.3,80788.56,0.0,0.99708,0.0,0.59046]
[1778362085917,45.3,80788.43,0.0,0.99708,0.0,0.59053]
[1778362086061,45.3,80788.38,0.0,0.99708,0.0,0.59055]
[1778362086551,45.3,80788.38,0.0,0.99708,0.0,0.59055]
[1778362086563,45.3,80788.38,0.0,0.99708,0.0,0.59055]
[1778362086597,45.3,80788.85,0.0,0.99708,0.0,0.5903]
[1778362091410,45.3,80788.64,0.0,0.99708,0.0,0.59041]
[1778362091565,45.3,80788.64,0.0,0.99708,0.0,0.59041]
[1778362098157,45.3,80791.74,0.0,0.99709,0.0,0.58875]
[1778362099831,45.3,80791.74,0.0,0.99709,0.0,0.58875]
[1778362099913,45.3,80792.94,0.0,0.99709,0.0,0.58811]
[1778362100065,45.3,80792.94,0.0,0.99709,0.0,0.58811]
[1778362100635,45.3,80792.94,0.0,0.99709,0.0,0.58811]
[1778362100812,45.3,80792.94,0.0,0.99709,0.0,0.58811]
[1778362106213,45.3,80793.45,0.0,0.99709,0.0,0.58784]
[1778362111249,45.3,80793.3,0.0,0.99709,0.0,0.58721]
[1778362118297,45.3,80792.88,0.0,0.99709,0.0,0.58743]
[1778362123288,45.3,80792.97,0.0,0.99709,0.0,0.58738]
[1778362123314,45.3,80792.97,0.0,0.99709,0.0,0.58738]
[1778362123854,45.3,80792.97,0.0,0.99709,0.0,0.58738]
[1778362123914,45.3,80792.93,0.0,0.99709,0.0,0.5874]
[1778362124060,45.3,80792.93,0.0,0.99709,0.0,0.5874]
[1778362130381,45.3,80792.72,0.0,0.99709,0.0,0.58752]
[1778362135416,45.3,80792.56,0.0,0.99709,0.0,0.5876]
[1778362140451,45.3,80792.93,0.0,0.99709,0.0,0.5874]
[1778362146493,45.3,80794.13,0.0,0.9971,0.0,0.58676]
[1778362151528,45.3,80795.89,0.0,0.9971,0.0,0.58582]
[1778362152644,45.3,80795.89,0.0,0.9971,0.0,0.58582]
[1778362152815,45.3,80795.89,0.0,0.9971,0.0,0.58582]
[1778362152916,45.3,80796.09,0.0,0.9971,0.0,0.58572]
[1778362153409,45.3,80796.09,0.0,0.9971,0.0,0.58572]
[1778362153563,45.3,80796.09,0.0,0.9971,0.0,0.58572]
[1778362159967,45.3,80796.53,0.0,0.9971,0.0,0.58548]
[1778362162004,45.3,80800.08,0.0,0.99711,0.0,0.58359]
[1778362162059,45.3,80800.08,0.0,0.99711,0.0,0.58359]
[1778362162897,45.3,80800.79,0.0,0.99712,0.0,0.58322]
[1778362163061,45.3,80800.79,0.0,0.99712,0.0,0.58322]
[1778362162999,45.3,80800.74,0.0,0.99712,0.0,0.58324]
[1778362168647,45.3,80799.94,0.0,0.99711,0.0,0.58367]
[1778362170570,45.3,80800.43,0.0,0.99711,0.0,0.58341]
[1778362170811,45.3,80800.43,0.0,0.99711,0.0,0.58341]
[1778362170912,45.3,80800.31,0.0,0.99711,0.0,0.58347]
[1778362171299,45.3,80800.31,0.0,0.99711,0.0,0.58347]
[1778362171313,45.3,80800.31,0.0,0.99711,0.0,0.58347]
[1778362176706,45.3,80801.2,0.0,0.99712,0.0,0.58229]
[1778362181520,45.3,80801.76,0.0,0.99712,0.0,0.58199]
[1778362181567,45.3,80801.76,0.0,0.99712,0.0,0.58199]
[1778362181741,45.3,80801.74,0.0,0.99712,0.0,0.58201]
[1778362182181,45.3,80801.74,0.0,0.99712,0.0,0.58201]
[1778362182311,45.3,80801.74,0.0,0.99712,0.0,0.58201]
[1778362187783,45.3,80802.11,0.0,0.99712,0.0,0.58181]
[1778362192818,45.3,80803.25,0.0,0.99713,0.0,0.58121]
[1778362194819,45.3,80803.61,0.0,0.99713,0.0,0.58102]
[1778362195064,45.3,80803.61,0.0,0.99713,0.0,0.58102]
[1778362194832,45.3,80803.35,0.0,0.99713,0.0,0.58115]
[1778362195535,45.3,80803.35,0.0,0.99713,0.0,0.58115]
[1778362195564,45.3,80803.35,0.0,0.99713,0.0,0.58115]
[1778362200874,45.3,80805.05,0.0,0.99713,0.0,0.58025]
[1778362210944,45.3,80805.26,0.0,0.99713,0.0,0.58014]
[1778362213691,45.3,80805.06,0.0,0.99713,0.0,0.58025]
[1778362213814,45.3,80805.06,0.0,0.99713,0.0,0.58025]
[1778362213840,45.3,80805.06,0.0,0.99713,0.0,0.58025]
[1778362214513,45.3,80805.06,0.0,0.99713,0.0,0.58025]
[1778362214565,45.3,80805.06,0.0,0.99713,0.0,0.58025]
[1778362218787,45.3,80805.62,0.0,0.99713,0.0,0.57995]
[1778362223847,45.3,80805.21,0.0,0.99713,0.0,0.58017]
[1778362230078,45.3,80804.86,0.0,0.99713,0.0,0.58035]
[1778362235113,45.3,80806.19,0.0,0.99714,0.0,0.57895]
[1778362237782,45.3,80806.2,0.0,0.99714,0.0,0.57894]
[1778362237811,45.3,80806.2,0.0,0.99714,0.0,0.57894]
[1778362237883,45.3,80806.2,0.0,0.99714,0.0,0.57894]
[1778362238676,45.3,80806.2,0.0,0.99714,0.0,0.57894]
[1778362238812,45.3,80806.2,0.0,0.99714,0.0,0.57894]
[1778362245184,45.3,80805.92,0.0,0.99714,0.0,0.57909]
[1778362253240,45.3,80804.77,0.0,0.99713,0.0,0.5797]
[1778362254457,45.3,80804.77,0.0,0.99713,0.0,0.5797]
[1778362254564,45.3,80804.77,0.0,0.99713,0.0,0.5797]
[1778362254662,45.3,80805.18,0.0,0.99714,0.0,0.57948]
[1778362255207,45.3,80805.18,0.0,0.99714,0.0,0.57948]
[1778362255311,45.3,80805.18,0.0,0.99714,0.0,0.57948]
[1778362262303,45.3,80802.56,0.0,0.99713,0.0,0.58087]
[1778362264394,45.3,80802.56,0.0,0.99713,0.0,0.58087]
[1778362264561,45.3,80802.56,0.0,0.99713,0.0,0.58087]
[1778362264662,45.3,80802.52,0.0,0.99713,0.0,0.58089]
[1778362265508,45.3,80802.52,0.0,0.99713,0.0,0.58089]
[1778362265564,45.3,80802.52,0.0,0.99713,0.0,0.58089]
[1778362271366,45.3,80801.71,0.0,0.99712,0.0,0.58132]
[1778362276401,45.3,80802.11,0.0,0.99713,0.0,0.5811]
[1778362281437,45.3,80801.44,0.0,0.99712,0.0,0.58146]
[1778362285564,45.3,80800.34,0.0,0.99712,0.0,0.58204]
[1778362285814,45.3,80800.34,0.0,0.99712,0.0,0.58204]
[1778362285912,45.3,80800.24,0.0,0.99712,0.0,0.58209]
[1778362286644,45.3,80800.24,0.0,0.99712,0.0,0.58209]
[1778362286812,45.3,80800.24,0.0,0.99712,0.0,0.58209]
[1778362292514,45.3,80799.9,0.0,0.99712,0.0,0.58157]
[1778362293336,45.3,80799.9,0.0,0.99712,0.0,0.58157]
[1778362293562,45.3,80799.9,0.0,0.99712,0.0,0.58157]
[1778362293659,45.3,80799.59,0.0,0.99712,0.0,0.58173]
[1778362294319,45.3,80799.59,0.0,0.99712,0.0,0.58173]
[1778362294568,45.3,80799.59,0.0,0.99712,0.0,0.58173]
[1778362297309,45.3,80800.13,0.0,0.99712,0.0,0.58145]
[1778362297549,45.3,80800.08,0.0,0.99712,0.0,0.58147]
[1778362303591,45.3,80799.9,0.0,0.99712,0.0,0.58157]
[1778362308210,45.3,80799.95,0.0,0.99712,0.0,0.58154]
[1778362308311,45.3,80799.66,0.0,0.99712,0.0,0.58169]
[1778362308626,45.3,80799.81,0.0,0.99712,0.0,0.58162]
[1778362309399,45.3,80799.81,0.0,0.99712,0.0,0.58162]
[1778362309561,45.3,80799.81,0.0,0.99712,0.0,0.58162]
[1778362314669,45.3,80799.73,0.0,0.99712,0.0,0.58166]
[1778362319703,45.3,80799.25,0.0,0.99712,0.0,0.58191]
[1778362323197,45.3,80799.02,0.0,0.99712,0.0,0.58203]
[1778362323226,45.3,80798.92,0.0,0.99712,0.0,0.58209]
[1778362323312,45.3,80798.92,0.0,0.99712,0.0,0.58209]
[1778362323731,45.3,80799.16,0.0,0.99712,0.0,0.58196]
[1778362324447,45.3,80799.16,0.0,0.99712,0.0,0.58196]
[1778362324572,45.3,80799.16,0.0,0.99712,0.0,0.58196]
[1778362334267,45.3,80799.52,0.0,0.99712,0.0,0.58177]
[1778362334311,45.3,80799.6,0.0,0.99712,0.0,0.58173]
[1778362334290,45.3,80799.6,0.0,0.99712,0.0,0.58173]
[1778362335529,45.3,80799.6,0.0,0.99712,0.0,0.58173]
[1778362335565,45.3,80799.6,0.0,0.99712,0.0,0.58173]
[1778362335820,45.3,80799.47,0.0,0.99712,0.0,0.5818]
[1778362340855,45.3,80798.71,0.0,0.99712,0.0,0.5822]
[1778362341627,45.3,80798.71,0.0,0.99712,0.0,0.5822]
[1778362341812,45.3,80798.71,0.0,0.99712,0.0,0.5822]
[1778362341866,45.3,80798.28,0.0,0.99712,0.0,0.58243]
[1778362342327,45.3,80798.28,0.0,0.99712,0.0,0.58243]
[1778362342563,45.3,80798.28,0.0,0.99712,0.0,0.58243]
[1778362352941,45.3,80798.97,0.0,0.99712,0.0,0.58135]
[1778362358983,45.3,80799.01,0.0,0.99712,0.0,0.58133]
[1778362369053,45.3,80799.07,0.0,0.99712,0.0,0.5813]
[1778362371749,45.3,80798.73,0.0,0.99712,0.0,0.58148]
[1778362371812,45.3,80798.73,0.0,0.99712,0.0,0.58148]
[1778362372074,45.3,80798.95,0.0,0.99712,0.0,0.58136]
[1778362372971,45.3,80798.95,0.0,0.99712,0.0,0.58136]
[1778362373063,45.3,80798.95,0.0,0.99712,0.0,0.58136]
[1778362380130,45.3,80799.11,0.0,0.99712,0.0,0.58128]
[1778362380648,45.3,80799.11,0.0,0.99712,0.0,0.58128]
[1778362380815,45.3,80799.11,0.0,0.99712,0.0,0.58128]
[1778362381137,45.3,80799.2,0.0,0.99712,0.0,0.58123]
[1778362381774,45.3,80799.2,0.0,0.99712,0.0,0.58123]
[1778362381813,45.3,80799.2,0.0,0.99712,0.0,0.58123]
[1778362392214,45.3,80799.17,0.0,0.99712,0.0,0.58125]
[1778362397249,45.3,80798.52,0.0,0.99712,0.0,0.58159]
[1778362397657,45.3,80798.52,0.0,0.99712,0.0,0.58159]
[1778362397811,45.3,80798.52,0.0,0.99712,0.0,0.58159]
[1778362398256,45.3,80798.48,0.0,0.99712,0.0,0.58161]
[1778362398879,45.3,80798.48,0.0,0.99712,0.0,0.58161]
[1778362399066,45.3,80798.48,0.0,0.99712,0.0,0.58161]
[1778362405305,45.3,80798.75,0.0,0.99712,0.0,0.58147]
[1778362408373,45.3,80798.91,0.0,0.99712,0.0,0.58139]
[1778362408562,45.3,80798.91,0.0,0.99712,0.0,0.58139]
[1778362409817,45.3,80798.91,0.0,0.99712,0.0,0.58139]
[1778362410064,45.3,80798.91,0.0,0.99712,0.0,0.58139]
[1778362410340,45.3,80798.92,0.0,0.99712,0.0,0.58138]
[1778362415375,45.3,80798.73,0.0,0.99713,0.0,0.58077]
[1778362421419,45.3,80798.76,0.0,0.99713,0.0,0.58076]
[1778362426454,45.3,80798.82,0.0,0.99713,0.0,0.58073]
[1778362431489,45.3,80798.79,0.0,0.99713,0.0,0.58074]
[1778362438538,45.3,80798.61,0.0,0.99713,0.0,0.58084]
[1778362444580,45.3,80798.66,0.0,0.99713,0.0,0.58081]
[1778362450622,45.3,80798.87,0.0,0.99713,0.0,0.5807]
[1778362455657,45.3,80798.78,0.0,0.99713,0.0,0.58075]
[1778362457673,45.3,80795.97,0.0,0.99712,0.0,0.58224]
[1778362458527,45.3,80795.97,0.0,0.99712,0.0,0.58224]
[1778362458559,45.3,80795.97,0.0,0.99712,0.0,0.58224]
[1778362458678,45.3,80795.41,0.0,0.99712,0.0,0.58253]
[1778362459800,45.3,80795.41,0.0,0.99712,0.0,0.58253]
[1778362459816,45.3,80795.41,0.0,0.99712,0.0,0.58253]
[1778362466734,45.3,80795.14,0.0,0.99712,0.0,0.58268]
[1778362467510,45.3,80795.14,0.0,0.99712,0.0,0.58268]
[1778362467560,45.3,80795.14,0.0,0.99712,0.0,0.58268]
[1778362467741,45.3,80794.8,0.0,0.99711,0.0,0.58286]
[1778362468771,45.3,80794.8,0.0,0.99711,0.0,0.58286]
[1778362468811,45.3,80794.8,0.0,0.99711,0.0,0.58286]
[1778362480832,45.3,80794.82,0.0,0.99712,0.0,0.58214]
[1778362482576,45.3,80794.82,0.0,0.99712,0.0,0.58214]
[1778362482810,45.3,80794.82,0.0,0.99712,0.0,0.58214]
[1778362482846,45.3,80794.79,0.0,0.99712,0.0,0.58216]
[1778362483543,45.3,80794.79,0.0,0.99712,0.0,0.58216]
[1778362483560,45.3,80794.79,0.0,0.99712,0.0,0.58216]
[1778362488888,45.3,80793.11,0.0,0.99711,0.0,0.58305]
[1778362493923,45.3,80793.02,0.0,0.99711,0.0,0.5831]
[1778362496072,45.3,80793.06,0.0,0.99711,0.0,0.58307]
[1778362496310,45.3,80793.06,0.0,0.99711,0.0,0.58307]
[1778362496367,45.3,80793.15,0.0,0.99711,0.0,0.58303]
[1778362496944,45.3,80789.87,0.0,0.9971,0.0,0.58477]
[1778362497886,45.3,80789.87,0.0,0.9971,0.0,0.58477]
[1778362498074,45.3,80789.87,0.0,0.9971,0.0,0.58477]
[1778362498161,45.3,80786.42,0.0,0.99709,0.0,0.58661]
[1778362501979,45.3,80783.66,0.0,0.99709,0.0,0.58809]
[1778362504630,45.3,80783.24,0.0,0.99708,0.0,0.58831]
[1778362504810,45.3,80783.24,0.0,0.99708,0.0,0.58831]
[1778362505000,45.3,80782.53,0.0,0.99708,0.0,0.58869]
[1778362505458,45.3,80782.53,0.0,0.99708,0.0,0.58869]
[1778362505564,45.3,80782.53,0.0,0.99708,0.0,0.58869]
[1778362510035,45.3,80780.73,0.0,0.99708,0.0,0.58966]
[1778362514376,45.3,80780.47,0.0,0.99708,0.0,0.5898]
[1778362514418,45.3,80780.41,0.0,0.99708,0.0,0.58983]
[1778362514558,45.3,80780.41,0.0,0.99708,0.0,0.58983]
[1778362515071,45.3,80780.46,0.0,0.99708,0.0,0.5898]
[1778362516023,45.3,80780.46,0.0,0.99708,0.0,0.5898]
[1778362516061,45.3,80780.46,0.0,0.99708,0.0,0.5898]
[1778362519100,45.3,80786.26,0.0,0.99709,0.0,0.5867]
[1778362519642,45.3,80786.26,0.0,0.99709,0.0,0.5867]
[1778362520107,45.3,80788.03,0.0,0.9971,0.0,0.58575]
[1778362520908,45.3,80788.03,0.0,0.9971,0.0,0.58575]
[1778362521064,45.3,80788.03,0.0,0.9971,0.0,0.58575]
[1778362526149,45.3,80787.47,0.0,0.9971,0.0,0.58605]
[1778362537226,45.3,80787.36,0.0,0.9971,0.0,0.5854]
[1778362543268,45.3,80787.47,0.0,0.9971,0.0,0.58534]
[1778362546751,45.3,80787.87,0.0,0.9971,0.0,0.58513]
[1778362546811,45.3,80787.87,0.0,0.9971,0.0,0.58513]
[1778362552331,45.3,80787.32,0.0,0.9971,0.0,0.58542]
[1778362562406,45.3,80787.48,0.0,0.9971,0.0,0.58533]
[1778362563940,45.3,80787.59,0.0,0.9971,0.0,0.58528]
[1778362564067,45.3,80787.59,0.0,0.9971,0.0,0.58528]
[1778362569455,45.3,80787.45,0.0,0.9971,0.0,0.58535]
[1778362574490,45.3,80787.66,0.0,0.9971,0.0,0.58524]
[1778362580345,45.3,80787.58,0.0,0.9971,0.0,0.58528]
[1778362585567,45.3,80787.09,0.0,0.9971,0.0,0.58554]
[1778362590602,45.3,80786.42,0.0,0.9971,0.0,0.5859]
[1778362595637,45.3,80786.94,0.0,0.9971,0.0,0.58491]
[1778362604700,45.3,80786.88,0.0,0.9971,0.0,0.58494]
[1778362609735,45.3,80786.69,0.0,0.9971,0.0,0.58504]
[1778362617791,45.3,80786.72,0.0,0.9971,0.0,0.58503]
[1778362626854,45.3,80786.76,0.0,0.9971,0.0,0.58501]
[1778362634910,45.3,80786.22,0.0,0.9971,0.0,0.5853]
[1778362635718,45.3,80786.22,0.0,0.9971,0.0,0.5853]
[1778362635813,45.3,80786.22,0.0,0.9971,0.0,0.5853]
[1778362640952,45.3,80786.68,0.0,0.9971,0.0,0.58505]
[1778362645987,45.3,80786.49,0.0,0.9971,0.0,0.58515]
[1778362656057,45.3,80786.49,0.0,0.9971,0.0,0.58444]
[1778362663106,45.3,80786.6,0.0,0.9971,0.0,0.58438]
[1778362668141,45.3,80787.06,0.0,0.99711,0.0,0.58414]
[1778362670156,45.3,80785.29,0.0,0.9971,0.0,0.58508]
[1778362671163,45.3,80781.57,0.0,0.99709,0.0,0.58707]
[1778362672994,45.3,80780.7,0.0,0.99709,0.0,0.58753]
[1778362673061,45.3,80780.7,0.0,0.99709,0.0,0.58753]
[1778362678212,45.3,80780.22,0.0,0.99709,0.0,0.58779]
[1778362679663,45.3,80780.21,0.0,0.99709,0.0,0.58779]
[1778362679818,45.3,80780.21,0.0,0.99709,0.0,0.58779]
[1778362681234,45.3,80769.93,0.0,0.99705,0.0,0.59332]
[1778362682309,45.3,80769.93,0.0,0.99705,0.0,0.59332]
[1778362682571,45.3,80769.93,0.0,0.99705,0.0,0.59332]
[1778362682408,45.3,80767.32,0.0,0.99705,0.0,0.59473]
[1778362689290,45.3,80766.34,0.0,0.99704,0.0,0.59526]
[1778362692610,45.3,80766.28,0.0,0.99704,0.0,0.59529]
[1778362692812,45.3,80766.28,0.0,0.99704,0.0,0.59529]
[1778362693318,45.3,80764.68,0.0,0.99704,0.0,0.59616]
[1778362700367,45.3,80762.67,0.0,0.99703,0.0,0.59725]
[1778362705403,45.3,80763.11,0.0,0.99703,0.0,0.59701]
[1778362712963,45.3,80763.04,0.0,0.99703,0.0,0.59705]
[1778362713062,45.3,80763.04,0.0,0.99703,0.0,0.59705]
[1778362724021,45.3,80762.97,0.0,0.99704,0.0,0.59636]
[1778362733600,45.3,80762.86,0.0,0.99704,0.0,0.59642]
[1778362739642,45.3,80762.84,0.0,0.99704,0.0,0.59644]
[1778362743670,45.3,80760.02,0.0,0.99703,0.0,0.59797]
[1778362746124,45.3,80760.13,0.0,0.99703,0.0,0.59791]
[1778362746310,45.3,80760.13,0.0,0.99703,0.0,0.59791]
[1778362752733,45.3,80760.13,0.0,0.99703,0.0,0.59791]
[1778362757768,45.3,80760.24,0.0,0.99703,0.0,0.59785]
[1778362762803,45.3,80760.36,0.0,0.99703,0.0,0.59778]
[1778362769852,45.3,80760.93,0.0,0.99703,0.0,0.59747]
[1778362775894,45.3,80760.6,0.0,0.99703,0.0,0.59693]
[1778362781389,45.3,80760.57,0.0,0.99703,0.0,0.59694]
[1778362781560,45.3,80760.57,0.0,0.99703,0.0,0.59694]
[1778362781936,45.3,80758.38,0.0,0.99703,0.0,0.59813]
[1778362786971,45.3,80758.55,0.0,0.99703,0.0,0.59804]
[1778362788021,45.3,80758.55,0.0,0.99703,0.0,0.59804]
[1778362788067,45.3,80758.55,0.0,0.99703,0.0,0.59804]
[1778362795027,45.3,80757.77,0.0,0.99702,0.0,0.59847]
[1778362795861,45.3,80757.77,0.0,0.99702,0.0,0.59847]
[1778362796063,45.3,80757.77,0.0,0.99702,0.0,0.59847]
[1778362802078,45.3,80758.0,0.0,0.99703,0.0,0.59834]
[1778362805767,45.3,80758.82,0.0,0.99703,0.0,0.5979]
[1778362805811,45.3,80758.82,0.0,0.99703,0.0,0.5979]
[1778362812148,45.3,80758.79,0.0,0.99703,0.0,0.59791]
[1778362815845,45.3,80758.16,0.0,0.99703,0.0,0.59825]
[1778362816061,45.3,80758.16,0.0,0.99703,0.0,0.59825]
[1778362825239,45.3,80758.68,0.0,0.99703,0.0,0.59797]
[1778362825984,45.3,80758.68,0.0,0.99703,0.0,0.59797]
[1778362826059,45.3,80758.68,0.0,0.99703,0.0,0.59797]
[1778362831671,45.3,80758.95,0.0,0.99703,0.0,0.59782]
[1778362835718,45.3,80758.97,0.0,0.99703,0.0,0.59709]
[1778362835812,45.3,80758.34,0.0,0.99703,0.0,0.59743]
[1778362844372,45.3,80758.35,0.0,0.99703,0.0,0.59743]
[1778362849410,45.3,80758.61,0.0,0.99703,0.0,0.59729]
[1778362855451,45.3,80757.99,0.0,0.99703,0.0,0.59762]
[1778362860486,45.3,80758.02,0.0,0.99703,0.0,0.59761]
[1778362865521,45.3,80757.98,0.0,0.99703,0.0,0.59763]
[1778362870556,45.3,80757.97,0.0,0.99703,0.0,0.59763]
[1778362875591,45.3,80757.43,0.0,0.99703,0.0,0.59793]
[1778362879068,45.3,80757.43,0.0,0.99703,0.0,0.59793]
[1778362879310,45.3,80757.43,0.0,0.99703,0.0,0.59793]
[1778362885375,45.3,80757.48,0.0,0.99703,0.0,0.5979]
[1778362885560,45.3,80757.48,0.0,0.99703,0.0,0.5979]
[1778362890696,45.3,80758.16,0.0,0.99703,0.0,0.59753]
[1778362895517,45.3,80758.17,0.0,0.99703,0.0,0.5968]
[1778362895561,45.3,80758.17,0.0,0.99703,0.0,0.5968]
[1778362899793,45.3,80758.19,0.0,0.99703,0.0,0.59679]
[1778362899810,45.3,80758.19,0.0,0.99703,0.0,0.59679]
[1778362899760,45.3,80765.34,0.0,0.99705,0.0,0.59292]
[1778362900767,45.3,80768.27,0.0,0.99706,0.0,0.59134]
[1778362907691,45.3,80769.67,0.0,0.99707,0.0,0.59059]
[1778362907810,45.3,80769.67,0.0,0.99707,0.0,0.59059]
[1778362912851,45.3,80770.61,0.0,0.99707,0.0,0.59008]
[1778362915267,45.3,80770.81,0.0,0.99707,0.0,0.58998]
[1778362915312,45.3,80770.81,0.0,0.99707,0.0,0.58998]
[1778362917886,45.3,80772.79,0.0,0.99708,0.0,0.58891]
[1778362919295,45.3,80772.79,0.0,0.99708,0.0,0.58891]
[1778362919309,45.3,80772.79,0.0,0.99708,0.0,0.58891]
[1778362919901,45.3,80776.34,0.0,0.99709,0.0,0.58701]
[1778362923928,45.3,80778.21,0.0,0.99709,0.0,0.58601]
[1778362926281,45.3,80778.21,0.0,0.99709,0.0,0.58601]
[1778362926311,45.3,80778.21,0.0,0.99709,0.0,0.58601]
[1778362931985,45.3,80780.71,0.0,0.9971,0.0,0.58468]
[1778362940044,45.3,80782.1,0.0,0.9971,0.0,0.58394]
[1778362948101,45.3,80782.45,0.0,0.99711,0.0,0.58375]
[1778362949758,45.3,80782.45,0.0,0.99711,0.0,0.58375]
[1778362949811,45.3,80782.45,0.0,0.99711,0.0,0.58375]
[1778362955151,45.3,80783.02,0.0,0.99711,0.0,0.58274]
[1778362956445,45.3,80783.02,0.0,0.99711,0.0,0.58274]
[1778362956558,45.3,80783.02,0.0,0.99711,0.0,0.58274]
[1778362964574,45.3,80782.59,0.0,0.99711,0.0,0.58297]
[1778362964808,45.3,80782.59,0.0,0.99711,0.0,0.58297]
[1778362964910,45.3,80777.82,0.0,0.9971,0.0,0.58551]
[1778362965221,45.3,80768.47,0.0,0.99707,0.0,0.59052]
[1778362967235,45.3,80765.64,0.0,0.99706,0.0,0.59204]
[1778362971962,45.3,80764.84,0.0,0.99706,0.0,0.59247]
[1778362977305,45.3,80764.54,0.0,0.99706,0.0,0.59264]
[1778362982341,45.3,80763.77,0.0,0.99705,0.0,0.59305]
[1778362987375,45.3,80760.98,0.0,0.99704,0.0,0.59456]
[1778362992410,45.3,80761.48,0.0,0.99705,0.0,0.59429]
[1778362994424,45.3,80758.86,0.0,0.99704,0.0,0.59571]
[1778362996438,45.3,80757.07,0.0,0.99703,0.0,0.59668]
[1778363000466,45.3,80755.04,0.0,0.99703,0.0,0.59778]
[1778363003487,45.3,80750.87,0.0,0.99701,0.0,0.60005]
[1778363005501,45.3,80747.67,0.0,0.997,0.0,0.6018]
[1778363009529,45.3,80745.07,0.0,0.997,0.0,0.60322]
[1778363010046,45.3,80745.07,0.0,0.997,0.0,0.60322]
[1778363010067,45.3,80745.07,0.0,0.997,0.0,0.60322]
[1778363010536,45.3,80744.54,0.0,0.99699,0.0,0.60351]
[1778363015572,45.3,80744.76,0.0,0.997,0.0,0.60266]
[1778363024635,45.3,80742.99,0.0,0.99699,0.0,0.60363]
[1778363027656,45.3,80746.09,0.0,0.997,0.0,0.60194]
[1778363028664,45.3,80751.25,0.0,0.99702,0.0,0.59912]
[1778363030677,45.3,80753.53,0.0,0.99703,0.0,0.59788]
[1778363032691,45.3,80756.03,0.0,0.99703,0.0,0.59652]
[1778363035311,45.3,80757.42,0.0,0.99704,0.0,0.59577]
[1778363035712,45.3,80758.35,0.0,0.99704,0.0,0.59526]
[1778363040747,45.3,80758.54,0.0,0.99704,0.0,0.59516]
[1778363043769,45.3,80756.93,0.0,0.99704,0.0,0.59603]
[1778363047311,45.3,80756.25,0.0,0.99703,0.0,0.5964]
[1778363047797,45.3,80756.65,0.0,0.99704,0.0,0.59618]
[1778363053841,45.3,80751.72,0.0,0.99702,0.0,0.59886]
[1778363058879,45.3,80748.67,0.0,0.99701,0.0,0.60053]
[1778363062906,45.3,80744.81,0.0,0.997,0.0,0.60264]
[1778363065431,45.3,80744.58,0.0,0.997,0.0,0.60276]
[1778363065927,45.3,80742.94,0.0,0.99699,0.0,0.60366]
[1778363066561,45.3,80742.94,0.0,0.99699,0.0,0.60366]
[1778363066934,45.3,80742.71,0.0,0.99699,0.0,0.60379]
[1778363071969,45.3,80742.19,0.0,0.99699,0.0,0.60334]
[1778363077004,45.3,80741.84,0.0,0.99699,0.0,0.60353]
[1778363079313,45.3,80741.14,0.0,0.99699,0.0,0.60392]
[1778363080025,45.3,80740.87,0.0,0.99699,0.0,0.60407]
[1778363085060,45.3,80739.95,0.0,0.99699,0.0,0.60457]
[1778363089312,45.3,80739.57,0.0,0.99699,0.0,0.60478]
[1778363089319,45.3,80740.03,0.0,0.99699,0.0,0.60453]
[1778363096137,45.3,80739.49,0.0,0.99699,0.0,0.60482]
[1778363099781,45.3,80739.49,0.0,0.99699,0.0,0.60482]
[1778363100034,45.3,80739.49,0.0,0.99699,0.0,0.60482]
[1778363101318,45.3,80738.87,0.0,0.99698,0.0,0.60517]
[1778363101419,45.3,80739.38,0.0,0.99699,0.0,0.60489]
[1778363107214,45.3,80740.1,0.0,0.99699,0.0,0.60449]
[1778363112249,45.3,80740.41,0.0,0.99699,0.0,0.60432]
[1778363115311,45.3,80741.54,0.0,0.99699,0.0,0.6037]
[1778363115355,45.3,80741.69,0.0,0.99699,0.0,0.60362]
[1778363121312,45.3,80742.02,0.0,0.99699,0.0,0.60344]
[1778363128361,45.3,80742.14,0.0,0.99699,0.0,0.60337]
[1778363134891,45.3,80742.22,0.0,0.997,0.0,0.6026]
[1778363135314,45.3,80742.22,0.0,0.997,0.0,0.6026]
[1778363135411,45.3,80742.58,0.0,0.997,0.0,0.6024]
[1778363142459,45.3,80742.43,0.0,0.997,0.0,0.60248]
[1778363147494,45.3,80742.13,0.0,0.997,0.0,0.60265]
[1778363152529,45.3,80742.78,0.0,0.997,0.0,0.60229]
[1778363154597,45.3,80742.78,0.0,0.997,0.0,0.60229]
[1778363155092,45.3,80742.82,0.0,0.997,0.0,0.60227]
[1778363157313,45.3,80743.12,0.0,0.997,0.0,0.60211]
[1778363157564,45.3,80743.48,0.0,0.997,0.0,0.60191]
[1778363163607,45.3,80744.59,0.0,0.99701,0.0,0.6013]
[1778363173677,45.3,80744.49,0.0,0.99701,0.0,0.60136]
[1778363178712,45.3,80744.32,0.0,0.997,0.0,0.60145]
[1778363183749,45.3,80743.89,0.0,0.997,0.0,0.60168]
[1778363188786,45.3,80744.17,0.0,0.997,0.0,0.60153]
[1778363198856,45.3,80743.94,0.0,0.99701,0.0,0.60093]
[1778363205905,45.3,80743.62,0.0,0.99701,0.0,0.6011]
[1778363215975,45.3,80743.91,0.0,0.99701,0.0,0.60095]
[1778363222018,45.3,80743.69,0.0,0.99701,0.0,0.60107]
[1778363227053,45.3,80742.29,0.0,0.997,0.0,0.60183]
[1778363232088,45.3,80741.07,0.0,0.997,0.0,0.6025]
[1778363238130,45.3,80739.72,0.0,0.99699,0.0,0.60324]
[1778363240144,45.3,80737.46,0.0,0.99699,0.0,0.60448]
[1778363243165,45.3,80735.84,0.0,0.99698,0.0,0.60537]
[1778363248200,45.3,80737.32,0.0,0.99699,0.0,0.60456]
[1778363250214,45.3,80739.41,0.0,0.99699,0.0,0.60341]
[1778363253236,45.3,80741.29,0.0,0.997,0.0,0.60165]
[1778363256256,45.3,80742.92,0.0,0.99701,0.0,0.60076]
[1778363262298,45.3,80744.63,0.0,0.99701,0.0,0.59983]
[1778363267335,45.3,80745.03,0.0,0.99701,0.0,0.59961]
[1778363268342,45.3,80747.44,0.0,0.99702,0.0,0.59829]
[1778363269349,45.3,80750.18,0.0,0.99703,0.0,0.5968]
[1778363271363,45.3,80751.77,0.0,0.99703,0.0,0.59594]
[1778363276398,45.3,80752.03,0.0,0.99704,0.0,0.5958]
[1778363281433,45.3,80752.26,0.0,0.99704,0.0,0.59567]
[1778363286468,45.3,80752.31,0.0,0.99704,0.0,0.59565]
[1778363292510,45.3,80751.27,0.0,0.99703,0.0,0.59621]
[1778363296538,45.3,80754.85,0.0,0.99704,0.0,0.59427]
[1778363301573,45.3,80753.23,0.0,0.99704,0.0,0.59515]
[1778363306608,45.3,80753.21,0.0,0.99704,0.0,0.59516]
[1778363311643,45.3,80753.3,0.0,0.99704,0.0,0.59439]
[1778363312650,45.3,80748.79,0.0,0.99703,0.0,0.59684]
[1778363317685,45.3,80749.38,0.0,0.99703,0.0,0.59651]
[1778363322720,45.3,80749.31,0.0,0.99703,0.0,0.59655]
[1778363332794,45.3,80749.34,0.0,0.99703,0.0,0.59654]
[1778363340850,45.3,80749.38,0.0,0.99703,0.0,0.59651]
[1778363345885,45.3,80749.63,0.0,0.99703,0.0,0.59638]
[1778363346892,45.3,80764.03,0.0,0.99708,0.0,0.58861]
[1778363347899,45.3,80766.93,0.0,0.99708,0.0,0.58705]
[1778363349311,45.3,80766.93,0.0,0.99708,0.0,0.58705]
[1778363348906,45.3,80771.63,0.0,0.9971,0.0,0.58454]
[1778363349913,45.3,80771.88,0.0,0.9971,0.0,0.5844]
[1778363350820,45.3,80771.88,0.0,0.9971,0.0,0.5844]
[1778363351307,45.3,80771.88,0.0,0.9971,0.0,0.5844]
[1778363352934,45.3,80773.56,0.0,0.9971,0.0,0.58351]
[1778363357969,45.3,80774.38,0.0,0.99711,0.0,0.58307]
[1778363364011,45.3,80773.68,0.0,0.9971,0.0,0.58345]
[1778363367315,45.3,80774.41,0.0,0.99711,0.0,0.58306]
[1778363372070,45.3,80774.45,0.0,0.99711,0.0,0.58232]
[1778363377562,45.3,80772.46,0.0,0.9971,0.0,0.58338]
[1778363377695,45.3,80772.46,0.0,0.9971,0.0,0.58338]
[1778363377817,45.3,80772.46,0.0,0.9971,0.0,0.58338]
[1778363377918,45.3,80772.46,0.0,0.9971,0.0,0.58338]
[1778363384156,45.3,80772.22,0.0,0.9971,0.0,0.58351]
[1778363388320,45.3,80771.97,0.0,0.9971,0.0,0.58364]
[1778363388558,45.3,80771.65,0.0,0.9971,0.0,0.58382]
[1778363388566,45.3,80771.65,0.0,0.9971,0.0,0.58382]
[1778363388811,45.3,80771.65,0.0,0.9971,0.0,0.58382]
[1778363389193,45.3,80771.9,0.0,0.9971,0.0,0.58368]
[1778363394228,45.3,80771.94,0.0,0.9971,0.0,0.58366]
[1778363397462,45.3,80770.98,0.0,0.9971,0.0,0.58417]
[1778363397562,45.3,80770.98,0.0,0.9971,0.0,0.58417]
[1778363397673,45.3,80770.98,0.0,0.9971,0.0,0.58417]
[1778363397815,45.3,80770.98,0.0,0.9971,0.0,0.58417]
[1778363398256,45.3,80771.21,0.0,0.9971,0.0,0.58405]
[1778363403291,45.3,80773.4,0.0,0.99711,0.0,0.58288]
[1778363405511,45.3,80775.56,0.0,0.99711,0.0,0.58173]
[1778363405562,45.3,80775.56,0.0,0.99711,0.0,0.58173]
[1778363405749,45.3,80775.56,0.0,0.99711,0.0,0.58173]
[1778363405810,45.3,80775.56,0.0,0.99711,0.0,0.58173]
[1778363406312,45.3,80775.59,0.0,0.99711,0.0,0.58172]
[1778363409945,45.3,80775.59,0.0,0.99711,0.0,0.58172]
[1778363410341,45.3,80781.96,0.0,0.99713,0.0,0.57834]
[1778363411347,45.3,80785.68,0.0,0.99714,0.0,0.57638]
[1778363413792,45.3,80786.03,0.0,0.99714,0.0,0.57619]
[1778363419403,45.3,80785.98,0.0,0.99714,0.0,0.57622]
[1778363421565,45.3,80785.98,0.0,0.99714,0.0,0.57622]
[1778363421729,45.3,80785.98,0.0,0.99714,0.0,0.57622]
[1778363421774,45.3,80785.98,0.0,0.99714,0.0,0.57622]
[1778363421819,45.3,80785.98,0.0,0.99714,0.0,0.57622]
[1778363421919,45.3,80786.45,0.0,0.99715,0.0,0.57597]
[1778363427463,45.3,80785.59,0.0,0.99714,0.0,0.57643]
[1778363428458,45.3,80785.59,0.0,0.99714,0.0,0.57643]
[1778363428562,45.3,80785.59,0.0,0.99714,0.0,0.57643]
[1778363428752,45.3,80785.59,0.0,0.99714,0.0,0.57643]
[1778363428813,45.3,80785.59,0.0,0.99714,0.0,0.57643]
[1778363428851,45.3,80784.86,0.0,0.99714,0.0,0.57681]
[1778363434512,45.3,80777.4,0.0,0.99712,0.0,0.58005]
[1778363436526,45.3,80773.23,0.0,0.99711,0.0,0.58226]
[1778363437608,45.3,80773.23,0.0,0.99711,0.0,0.58226]
[1778363437812,45.3,80773.23,0.0,0.99711,0.0,0.58226]
[1778363438156,45.3,80773.23,0.0,0.99711,0.0,0.58226]
[1778363438317,45.3,80773.23,0.0,0.99711,0.0,0.58226]
[1778363438201,45.3,80773.29,0.0,0.99711,0.0,0.58223]
[1778363443575,45.3,80772.45,0.0,0.99711,0.0,0.58268]
[1778363447834,45.3,80773.15,0.0,0.99711,0.0,0.58231]
[1778363448063,45.3,80773.15,0.0,0.99711,0.0,0.58231]
[1778363448123,45.3,80773.15,0.0,0.99711,0.0,0.58231]
[1778363448312,45.3,80773.15,0.0,0.99711,0.0,0.58231]
[1778363448164,45.3,80773.15,0.0,0.99711,0.0,0.58231]
[1778363453645,45.3,80772.49,0.0,0.99711,0.0,0.58266]
[1778363456918,45.3,80770.74,0.0,0.9971,0.0,0.58359]
[1778363457067,45.3,80770.74,0.0,0.9971,0.0,0.58359]
[1778363457115,45.3,80770.74,0.0,0.9971,0.0,0.58359]
[1778363457313,45.3,80770.74,0.0,0.9971,0.0,0.58359]
[1778363457327,45.3,80769.48,0.0,0.9971,0.0,0.58426]
[1778363462710,45.3,80769.37,0.0,0.9971,0.0,0.58432]
[1778363466266,45.3,80768.17,0.0,0.99709,0.0,0.58496]
[1778363466311,45.3,80768.17,0.0,0.99709,0.0,0.58496]
[1778363466367,45.3,80766.89,0.0,0.99709,0.0,0.58564]
[1778363466526,45.3,80766.89,0.0,0.99709,0.0,0.58564]
[1778363466562,45.3,80766.89,0.0,0.99709,0.0,0.58564]
[1778363471776,45.3,80765.19,0.0,0.99709,0.0,0.58655]
[1778363476808,45.3,80763.85,0.0,0.99708,0.0,0.58727]
[1778363477774,45.3,80763.85,0.0,0.99708,0.0,0.58727]
[1778363477811,45.3,80763.85,0.0,0.99708,0.0,0.58727]
[1778363477975,45.3,80763.85,0.0,0.99708,0.0,0.58727]
[1778363478063,45.3,80763.85,0.0,0.99708,0.0,0.58727]
[1778363478076,45.3,80763.25,0.0,0.99708,0.0,0.58759]
[1778363483857,45.3,80762.73,0.0,0.99708,0.0,0.58787]
[1778363488149,45.3,80761.19,0.0,0.99707,0.0,0.5887]
[1778363488314,45.3,80761.19,0.0,0.99707,0.0,0.5887]
[1778363488394,45.3,80761.19,0.0,0.99707,0.0,0.5887]
[1778363488415,45.3,80761.13,0.0,0.99707,0.0,0.58873]
[1778363488571,45.3,80761.13,0.0,0.99707,0.0,0.58873]
[1778363493927,45.3,80760.34,0.0,0.99707,0.0,0.58844]
[1778363497520,45.3,80760.67,0.0,0.99708,0.0,0.58826]
[1778363497563,45.3,80760.67,0.0,0.99708,0.0,0.58826]
[1778363497735,45.3,80760.67,0.0,0.99708,0.0,0.58826]
[1778363497812,45.3,80760.67,0.0,0.99708,0.0,0.58826]
[1778363497955,45.3,80760.2,0.0,0.99707,0.0,0.58851]
[1778363502990,45.3,80759.65,0.0,0.99707,0.0,0.58881]
[1778363507480,45.3,80758.55,0.0,0.99707,0.0,0.5894]
[1778363507565,45.3,80758.55,0.0,0.99707,0.0,0.5894]
[1778363507847,45.3,80758.55,0.0,0.99707,0.0,0.5894]
[1778363508065,45.3,80758.55,0.0,0.99707,0.0,0.5894]
[1778363508163,45.3,80758.44,0.0,0.99707,0.0,0.58946]
[1778363514067,45.3,80755.23,0.0,0.99706,0.0,0.59119]
[1778363517152,45.3,80755.65,0.0,0.99706,0.0,0.59096]
[1778363517313,45.3,80755.65,0.0,0.99706,0.0,0.59096]
[1778363517332,45.3,80755.65,0.0,0.99706,0.0,0.59096]
[1778363517369,45.3,80755.34,0.0,0.99706,0.0,0.59113]
[1778363517562,45.3,80755.34,0.0,0.99706,0.0,0.59113]
[1778363523131,45.3,80754.98,0.0,0.99706,0.0,0.59132]
[1778363525360,45.3,80754.81,0.0,0.99706,0.0,0.59141]
[1778363525407,45.3,80753.74,0.0,0.99705,0.0,0.59199]
[1778363525568,45.3,80753.74,0.0,0.99705,0.0,0.59199]
[1778363525618,45.3,80753.74,0.0,0.99705,0.0,0.59199]
[1778363525814,45.3,80753.74,0.0,0.99705,0.0,0.59199]
[1778363531345,45.3,80752.93,0.0,0.99705,0.0,0.59243]
[1778363531392,45.3,80753.07,0.0,0.99705,0.0,0.59235]
[1778363531562,45.3,80753.07,0.0,0.99705,0.0,0.59235]
[1778363531627,45.3,80753.07,0.0,0.99705,0.0,0.59235]
[1778363531814,45.3,80753.07,0.0,0.99705,0.0,0.59235]
[1778363532194,45.3,80752.87,0.0,0.99705,0.0,0.59246]
[1778363537229,45.3,80752.85,0.0,0.99705,0.0,0.59247]
[1778363539650,45.3,80752.49,0.0,0.99705,0.0,0.59266]
[1778363539813,45.3,80752.49,0.0,0.99705,0.0,0.59266]
[1778363539863,45.3,80752.49,0.0,0.99705,0.0,0.59266]
[1778363540063,45.3,80752.49,0.0,0.99705,0.0,0.59266]
[1778363540250,45.3,80752.35,0.0,0.99705,0.0,0.59274]
[1778363545285,45.3,80751.53,0.0,0.99705,0.0,0.59318]
[1778363546870,45.3,80751.46,0.0,0.99705,0.0,0.59322]
[1778363547071,45.3,80751.46,0.0,0.99705,0.0,0.59322]
[1778363552104,45.3,80751.07,0.0,0.99705,0.0,0.59343]
[1778363552987,45.3,80751.07,0.0,0.99705,0.0,0.59271]
[1778363553061,45.3,80751.07,0.0,0.99705,0.0,0.59271]
[1778363553162,45.3,80751.07,0.0,0.99705,0.0,0.59271]
[1778363556975,45.3,80751.49,0.0,0.99705,0.0,0.59248]
[1778363557061,45.3,80751.49,0.0,0.99705,0.0,0.59248]
[1778363559809,45.3,80751.31,0.0,0.99705,0.0,0.59258]
[1778363563411,45.3,80751.39,0.0,0.99705,0.0,0.59254]
[1778363566871,45.3,80750.3,0.0,0.99705,0.0,0.59313]
[1778363567064,45.3,80750.3,0.0,0.99705,0.0,0.59313]
[1778363567308,45.3,80750.3,0.0,0.99705,0.0,0.59313]
[1778363567409,45.3,80750.3,0.0,0.99705,0.0,0.59313]
[1778363567561,45.3,80750.3,0.0,0.99705,0.0,0.59313]
[1778363576830,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363577062,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363577263,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363577310,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363577411,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363582548,45.3,80751.16,0.0,0.99705,0.0,0.59266]
[1778363586729,45.3,80749.6,0.0,0.99705,0.0,0.59351]
[1778363586810,45.3,80749.6,0.0,0.99705,0.0,0.59351]
[1778363587213,45.3,80749.6,0.0,0.99705,0.0,0.59351]
[1778363587311,45.3,80749.6,0.0,0.99705,0.0,0.59351]
[1778363587373,45.3,80749.6,0.0,0.99705,0.0,0.59351]
[1778363594632,45.3,80749.73,0.0,0.99705,0.0,0.59344]
[1778363597035,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363597064,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363597136,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363597573,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363597821,45.3,80751.27,0.0,0.99705,0.0,0.5926]
[1778363605715,45.3,80750.11,0.0,0.99705,0.0,0.59323]
[1778363606806,45.3,80750.11,0.0,0.99705,0.0,0.59323]
[1778363607074,45.3,80750.11,0.0,0.99705,0.0,0.59323]
[1778363607254,45.3,80750.11,0.0,0.99705,0.0,0.59323]
[1778363607311,45.3,80750.11,0.0,0.99705,0.0,0.59323]
[1778363607355,45.3,80750.16,0.0,0.99705,0.0,0.5932]
[1778363615784,45.3,80751.36,0.0,0.99705,0.0,0.59183]
[1778363617341,45.3,80751.36,0.0,0.99705,0.0,0.59183]
[1778363617561,45.3,80751.36,0.0,0.99705,0.0,0.59183]
[1778363617532,45.3,80751.36,0.0,0.99705,0.0,0.59183]
[1778363618014,45.3,80751.36,0.0,0.99705,0.0,0.59183]
[1778363618064,45.3,80751.36,0.0,0.99705,0.0,0.59183]
[1778363618109,45.3,80751.36,0.0,0.99705,0.0,0.59183]
[1778363623840,45.3,80751.16,0.0,0.99705,0.0,0.59194]
[1778363628875,45.3,80751.02,0.0,0.99705,0.0,0.59202]
[1778363633946,45.3,80750.82,0.0,0.99705,0.0,0.59213]
[1778363634061,45.3,80750.82,0.0,0.99705,0.0,0.59213]
[1778363634440,45.3,80750.82,0.0,0.99705,0.0,0.59213]
[1778363634563,45.3,80750.82,0.0,0.99705,0.0,0.59213]
[1778363634541,45.3,80751.17,0.0,0.99705,0.0,0.59194]
[1778363640961,45.3,80751.14,0.0,0.99705,0.0,0.59195]
[1778363642980,45.3,80775.74,0.0,0.99713,0.0,0.5788]
[1778363643987,45.3,80786.95,0.0,0.99716,0.0,0.5729]
[1778363644994,45.3,80789.48,0.0,0.99717,0.0,0.57157]
[1778363646150,45.3,80789.77,0.0,0.99717,0.0,0.57142]
[1778363646663,45.3,80789.77,0.0,0.99717,0.0,0.57142]
[1778363646812,45.3,80789.77,0.0,0.99717,0.0,0.57142]
[1778363647343,45.3,80789.77,0.0,0.99717,0.0,0.57142]
[1778363647562,45.3,80789.77,0.0,0.99717,0.0,0.57142]
[1778363647419,45.3,80789.77,0.0,0.99717,0.0,0.57142]
[1778363653050,45.3,80790.35,0.0,0.99717,0.0,0.57112]
[1778363658085,45.3,80792.31,0.0,0.99718,0.0,0.57009]
[1778363659698,45.3,80792.38,0.0,0.99718,0.0,0.57006]
[1778363659811,45.3,80792.38,0.0,0.99718,0.0,0.57006]
[1778363660415,45.3,80792.38,0.0,0.99718,0.0,0.57006]
[1778363660561,45.3,80792.38,0.0,0.99718,0.0,0.57006]
[1778363660516,45.3,80792.38,0.0,0.99718,0.0,0.57006]
[1778363661106,45.3,80797.56,0.0,0.99719,0.0,0.56736]
[1778363662113,45.3,80802.06,0.0,0.9972,0.0,0.56502]
[1778363663120,45.3,80796.12,0.0,0.99719,0.0,0.5681]
[1778363668156,45.3,80795.78,0.0,0.99719,0.0,0.56828]
[1778363673190,45.3,80797.47,0.0,0.99719,0.0,0.56671]
[1778363675487,45.3,80797.44,0.0,0.99719,0.0,0.56672]
[1778363675564,45.3,80797.44,0.0,0.99719,0.0,0.56672]
[1778363675588,45.3,80797.44,0.0,0.99719,0.0,0.56672]
[1778363676335,45.3,80797.44,0.0,0.99719,0.0,0.56672]
[1778363676562,45.3,80797.44,0.0,0.99719,0.0,0.56672]
[1778363681186,45.3,80796.87,0.0,0.99719,0.0,0.56702]
[1778363681316,45.3,80796.87,0.0,0.99719,0.0,0.56702]
[1778363681416,45.3,80795.27,0.0,0.99719,0.0,0.56785]
[1778363682111,45.3,80795.27,0.0,0.99719,0.0,0.56785]
[1778363682311,45.3,80795.27,0.0,0.99719,0.0,0.56785]
[1778363686284,45.3,80790.02,0.0,0.99717,0.0,0.57059]
[1778363686777,45.3,80790.02,0.0,0.99717,0.0,0.57059]
[1778363686809,45.3,80790.02,0.0,0.99717,0.0,0.57059]
[1778363687249,45.3,80790.02,0.0,0.99717,0.0,0.57059]
[1778363687311,45.3,80790.02,0.0,0.99717,0.0,0.57059]
[1778363687410,45.3,80790.25,0.0,0.99717,0.0,0.57047]
[1778363695347,45.3,80789.52,0.0,0.99717,0.0,0.57085]
[1778363700382,45.3,80789.09,0.0,0.99717,0.0,0.57107]
[1778363701580,45.3,80789.09,0.0,0.99717,0.0,0.57107]
[1778363701661,45.3,80786.7,0.0,0.99716,0.0,0.57233]
[1778363701820,45.3,80786.7,0.0,0.99716,0.0,0.57233]
[1778363702592,45.3,80786.7,0.0,0.99716,0.0,0.57233]
[1778363702664,45.3,80785.59,0.0,0.99716,0.0,0.57291]
[1778363702813,45.3,80785.59,0.0,0.99716,0.0,0.57291]
[1778363707431,45.3,80782.2,0.0,0.99715,0.0,0.57469]
[1778363712466,45.3,80781.03,0.0,0.99715,0.0,0.5753]
[1778363716481,45.3,80779.88,0.0,0.99714,0.0,0.57591]
[1778363716561,45.3,80779.88,0.0,0.99714,0.0,0.57591]
[1778363716662,45.3,80780.09,0.0,0.99714,0.0,0.5758]
[1778363717609,45.3,80780.09,0.0,0.99714,0.0,0.5758]
[1778363717812,45.3,80779.81,0.0,0.99714,0.0,0.57595]
[1778363723543,45.3,80779.14,0.0,0.99714,0.0,0.5763]
[1778363725345,45.3,80778.06,0.0,0.99714,0.0,0.57687]
[1778363725559,45.3,80778.06,0.0,0.99714,0.0,0.57687]
[1778363725637,45.3,80777.81,0.0,0.99714,0.0,0.577]
[1778363726310,45.3,80777.81,0.0,0.99714,0.0,0.577]
[1778363726563,45.3,80777.81,0.0,0.99714,0.0,0.577]
[1778363734620,45.3,80776.8,0.0,0.99714,0.0,0.57683]
[1778363739655,45.3,80776.91,0.0,0.99714,0.0,0.57677]
[1778363744690,45.3,80777.09,0.0,0.99714,0.0,0.57668]
[1778363750732,45.3,80776.25,0.0,0.99714,0.0,0.57712]
[1778363755767,45.3,80775.47,0.0,0.99713,0.0,0.57753]
[1778363760033,45.3,80774.56,0.0,0.99713,0.0,0.57801]
[1778363760062,45.3,80774.56,0.0,0.99713,0.0,0.57801]
[1778363760272,45.3,80774.56,0.0,0.99713,0.0,0.57801]
[1778363761309,45.3,80774.56,0.0,0.99713,0.0,0.57801]
[1778363761562,45.3,80774.56,0.0,0.99713,0.0,0.57801]
[1778363770189,45.3,80773.91,0.0,0.99713,0.0,0.57836]
[1778363770313,45.3,80773.91,0.0,0.99713,0.0,0.57836]
[1778363770346,45.3,80773.77,0.0,0.99713,0.0,0.57843]
[1778363771655,45.3,80773.77,0.0,0.99713,0.0,0.57843]
[1778363771810,45.3,80773.63,0.0,0.99713,0.0,0.5785]
[1778363776923,45.3,80773.7,0.0,0.99713,0.0,0.57847]
[1778363783972,45.3,80773.91,0.0,0.99713,0.0,0.57836]
[1778363793035,45.3,80773.82,0.0,0.99713,0.0,0.5777]
[1778363800085,45.3,80773.79,0.0,0.99713,0.0,0.57771]
[1778363801514,45.3,80773.79,0.0,0.99713,0.0,0.57771]
[1778363801562,45.3,80773.79,0.0,0.99713,0.0,0.57771]
[1778363801663,45.3,80773.82,0.0,0.99713,0.0,0.5777]
[1778363802896,45.3,80773.64,0.0,0.99713,0.0,0.57779]
[1778363803061,45.3,80773.64,0.0,0.99713,0.0,0.57779]
[1778363809758,45.3,80773.5,0.0,0.99713,0.0,0.57787]
[1778363809809,45.3,80773.5,0.0,0.99713,0.0,0.57787]
[1778363810793,45.3,80773.5,0.0,0.99713,0.0,0.57787]
[1778363810155,45.3,80772.82,0.0,0.99713,0.0,0.57823]
[1778363810812,45.3,80772.82,0.0,0.99713,0.0,0.57823]
[1778363817204,45.3,80772.59,0.0,0.99713,0.0,0.57835]
[1778363822239,45.3,80772.99,0.0,0.99713,0.0,0.57814]
[1778363827274,45.3,80773.67,0.0,0.99713,0.0,0.57778]
[1778363829266,45.3,80774.07,0.0,0.99713,0.0,0.57756]
[1778363829308,45.3,80774.07,0.0,0.99713,0.0,0.57756]
[1778363829643,45.3,80781.95,0.0,0.99716,0.0,0.57341]
[1778363830774,45.3,80781.95,0.0,0.99716,0.0,0.57341]
[1778363830810,45.3,80781.95,0.0,0.99716,0.0,0.57341]
[1778363830295,45.3,80784.83,0.0,0.99716,0.0,0.5719]
[1778363831302,45.3,80787.02,0.0,0.99717,0.0,0.57076]
[1778363836776,45.3,80786.92,0.0,0.99717,0.0,0.57081]
[1778363836808,45.3,80786.92,0.0,0.99717,0.0,0.57081]
[1778363837344,45.3,80787.0,0.0,0.99717,0.0,0.57077]
[1778363838162,45.3,80787.0,0.0,0.99717,0.0,0.57077]
[1778363838315,45.3,80787.0,0.0,0.99717,0.0,0.57077]
[1778363839358,45.3,80797.07,0.0,0.9972,0.0,0.56552]
[1778363840365,45.3,80802.18,0.0,0.99721,0.0,0.56287]
[1778363841256,45.3,80802.18,0.0,0.99721,0.0,0.56287]
[1778363841311,45.3,80802.18,0.0,0.99721,0.0,0.56287]
[1778363848425,45.3,80803.27,0.0,0.99722,0.0,0.56231]
[1778363849432,45.3,80798.19,0.0,0.9972,0.0,0.56494]
[1778363850062,45.3,80798.19,0.0,0.9972,0.0,0.56494]
[1778363850309,45.3,80798.19,0.0,0.9972,0.0,0.56494]
[1778363850439,45.3,80797.12,0.0,0.9972,0.0,0.56549]
[1778363851849,45.3,80797.08,0.0,0.9972,0.0,0.56482]
[1778363852061,45.3,80797.08,0.0,0.9972,0.0,0.56482]
[1778363854062,45.3,80796.59,0.0,0.9972,0.0,0.56507]
[1778363854467,45.3,80796.17,0.0,0.9972,0.0,0.56529]
[1778363858681,45.3,80795.89,0.0,0.9972,0.0,0.56544]
[1778363858810,45.3,80795.89,0.0,0.9972,0.0,0.56544]
[1778363864537,45.3,80795.42,0.0,0.9972,0.0,0.56568]
[1778363867479,45.3,80792.22,0.0,0.99719,0.0,0.56734]
[1778363867562,45.3,80792.22,0.0,0.99719,0.0,0.56734]
[1778363872768,45.3,80790.85,0.0,0.99719,0.0,0.56806]
[1778363872812,45.3,80790.85,0.0,0.99719,0.0,0.56806]
[1778363872869,45.3,80790.92,0.0,0.99719,0.0,0.56802]
[1778363879642,45.3,80790.67,0.0,0.99718,0.0,0.56815]
[1778363886691,45.3,80789.08,0.0,0.99718,0.0,0.56898]
[1778363888240,45.3,80788.73,0.0,0.99718,0.0,0.56916]
[1778363888309,45.3,80788.73,0.0,0.99718,0.0,0.56916]
[1778363895754,45.3,80788.73,0.0,0.99718,0.0,0.56916]
[1778363900789,45.3,80788.77,0.0,0.99718,0.0,0.56914]
[1778363910859,45.3,80788.42,0.0,0.99718,0.0,0.56932]
[1778363914816,45.3,80788.18,0.0,0.99718,0.0,0.56875]
[1778363915061,45.3,80787.08,0.0,0.99718,0.0,0.56932]
[1778363917006,45.3,80787.17,0.0,0.99718,0.0,0.56928]
[1778363917062,45.3,80787.17,0.0,0.99718,0.0,0.56928]
[1778363917162,45.3,80787.17,0.0,0.99718,0.0,0.56928]
[1778363924534,45.3,80787.17,0.0,0.99718,0.0,0.56928]
[1778363924561,45.3,80787.17,0.0,0.99718,0.0,0.56928]
[1778363933366,45.3,80788.14,0.0,0.99718,0.0,0.56877]
[1778363933559,45.3,80788.14,0.0,0.99718,0.0,0.56877]
[1778363933599,45.3,80776.87,0.0,0.99715,0.0,0.57468]
[1778363935029,45.3,80772.6,0.0,0.99714,0.0,0.57693]
[1778363937462,45.3,80772.64,0.0,0.99714,0.0,0.57691]
[1778363937561,45.3,80772.64,0.0,0.99714,0.0,0.57691]
[1778363937660,45.3,80786.06,0.0,0.99717,0.0,0.56986]
[1778363938050,45.3,80791.43,0.0,0.99719,0.0,0.56706]
[1778363939663,45.3,80791.43,0.0,0.99719,0.0,0.56706]
[1778363939812,45.3,80791.43,0.0,0.99719,0.0,0.56706]
[1778363940257,45.3,80791.28,0.0,0.99719,0.0,0.56713]
[1778363940311,45.3,80791.28,0.0,0.99719,0.0,0.56713]
[1778363940358,45.3,80790.53,0.0,0.99719,0.0,0.56753]
[1778363942080,45.3,80783.93,0.0,0.99717,0.0,0.57097]
[1778363943147,45.3,80783.93,0.0,0.99717,0.0,0.57097]
[1778363943311,45.3,80783.93,0.0,0.99717,0.0,0.57097]
[1778363943412,45.3,80774.78,0.0,0.99714,0.0,0.57578]
[1778363949131,45.3,80777.23,0.0,0.99715,0.0,0.57449]
[1778363956181,45.3,80776.91,0.0,0.99715,0.0,0.57465]
[1778363963230,45.3,80777.31,0.0,0.99715,0.0,0.57444]
[1778363964560,45.3,80777.31,0.0,0.99715,0.0,0.57444]
[1778363964810,45.3,80777.31,0.0,0.99715,0.0,0.57444]
[1778363967205,45.3,80776.59,0.0,0.99715,0.0,0.57482]
[1778363967314,45.3,80776.59,0.0,0.99715,0.0,0.57482]
[1778363967413,45.3,80775.13,0.0,0.99714,0.0,0.57559]
[1778363969584,45.3,80774.16,0.0,0.99714,0.0,0.5761]
[1778363969808,45.3,80774.16,0.0,0.99714,0.0,0.5761]
[1778363980349,45.3,80772.06,0.0,0.99714,0.0,0.5765]
[1778363981882,45.3,80772.06,0.0,0.99714,0.0,0.5765]
[1778363982066,45.3,80772.28,0.0,0.99714,0.0,0.57639]
[1778363984641,45.3,80772.28,0.0,0.99714,0.0,0.57639]
[1778363984812,45.3,80772.28,0.0,0.99714,0.0,0.57639]
[1778363984911,45.3,80772.28,0.0,0.99714,0.0,0.57639]
[1778363995454,45.3,80772.1,0.0,0.99714,0.0,0.57648]
[1778364000489,45.3,80772.31,0.0,0.99714,0.0,0.57637]
[1778364001886,45.3,80772.31,0.0,0.99714,0.0,0.57637]
[1778364001945,45.3,80772.31,0.0,0.99714,0.0,0.57637]
[1778364002504,45.3,80781.13,0.0,0.99716,0.0,0.57173]
[1778364004517,45.3,80784.48,0.0,0.99717,0.0,0.56998]
[1778364005860,45.3,80784.48,0.0,0.99717,0.0,0.56998]
[1778364005914,45.3,80785.04,0.0,0.99718,0.0,0.56969]
[1778364006072,45.3,80785.04,0.0,0.99718,0.0,0.56969]
[1778364012573,45.3,80786.65,0.0,0.99718,0.0,0.56885]
[1778364018616,45.3,80786.72,0.0,0.99718,0.0,0.56881]
[1778364020065,45.3,80786.72,0.0,0.99718,0.0,0.56881]
[1778364020312,45.3,80786.72,0.0,0.99718,0.0,0.56881]
[1778364026672,45.3,80786.73,0.0,0.99718,0.0,0.56881]
[1778364031708,45.3,80786.39,0.0,0.99718,0.0,0.56828]
[1778364034352,45.3,80786.93,0.0,0.99718,0.0,0.568]
[1778364034560,45.3,80786.93,0.0,0.99718,0.0,0.568]
[1778364036788,45.3,80787.5,0.0,0.99719,0.0,0.56771]
[1778364036811,45.3,80787.5,0.0,0.99719,0.0,0.56771]
[1778364036889,45.3,80787.54,0.0,0.99719,0.0,0.56769]
[1778364043792,45.3,80787.5,0.0,0.99719,0.0,0.56771]
[1778364048827,45.3,80787.15,0.0,0.99718,0.0,0.56789]
[1778364054869,45.3,80787.53,0.0,0.99719,0.0,0.56769]
[1778364059904,45.3,80787.13,0.0,0.99718,0.0,0.5679]
[1778364064939,45.3,80787.22,0.0,0.99718,0.0,0.56785]
[1778364069974,45.3,80787.22,0.0,0.99718,0.0,0.56785]
[1778364073007,45.3,80787.22,0.0,0.99718,0.0,0.56785]
[1778364073058,45.3,80787.22,0.0,0.99718,0.0,0.56785]
[1778364083613,45.3,80787.42,0.0,0.99719,0.0,0.56775]
[1778364083737,45.3,80787.42,0.0,0.99719,0.0,0.56775]
[1778364083808,45.3,80787.42,0.0,0.99719,0.0,0.56775]
[1778364086688,45.3,80788.12,0.0,0.99719,0.0,0.56738]
[1778364086810,45.3,80788.12,0.0,0.99719,0.0,0.56738]
[1778364087093,45.3,80788.21,0.0,0.99719,0.0,0.56734]
[1778364092128,45.3,80788.31,0.0,0.99719,0.0,0.56659]
[1778364094060,45.3,80788.31,0.0,0.99719,0.0,0.56659]
[1778364094311,45.3,80788.54,0.0,0.99719,0.0,0.56647]
[1778364098800,45.3,80787.66,0.0,0.99719,0.0,0.56692]
[1778364098812,45.3,80787.66,0.0,0.99719,0.0,0.56692]
[1778364098901,45.3,80787.91,0.0,0.99719,0.0,0.56679]
[1778364103039,45.3,80787.61,0.0,0.99719,0.0,0.56695]
[1778364103061,45.3,80787.61,0.0,0.99719,0.0,0.56695]
[1778364102198,45.3,80782.92,0.0,0.99718,0.0,0.5694]
[1778364104212,45.3,80779.25,0.0,0.99716,0.0,0.57131]
[1778364107317,45.3,80778.17,0.0,0.99716,0.0,0.57188]
[1778364107573,45.3,80778.17,0.0,0.99716,0.0,0.57188]
[1778364109167,45.3,80775.32,0.0,0.99715,0.0,0.57338]
[1778364109312,45.3,80775.32,0.0,0.99715,0.0,0.57338]
[1778364109413,45.3,80775.26,0.0,0.99715,0.0,0.57341]
[1778364111261,45.3,80770.59,0.0,0.99714,0.0,0.57587]
[1778364116296,45.3,80774.97,0.0,0.99715,0.0,0.57356]
[1778364121009,45.3,80775.95,0.0,0.99716,0.0,0.57305]
[1778364121060,45.3,80775.95,0.0,0.99716,0.0,0.57305]
[1778364122338,45.3,80780.88,0.0,0.99717,0.0,0.57046]
[1778364127373,45.3,80781.27,0.0,0.99717,0.0,0.57026]
[1778364128329,45.3,80781.27,0.0,0.99717,0.0,0.57026]
[1778364128564,45.3,80781.27,0.0,0.99717,0.0,0.57026]
[1778364128665,45.3,80781.27,0.0,0.99717,0.0,0.57026]
[1778364133639,45.3,80776.42,0.0,0.99716,0.0,0.5728]
[1778364136066,45.3,80774.92,0.0,0.99715,0.0,0.57359]
[1778364141064,45.3,80775.07,0.0,0.99715,0.0,0.57351]
[1778364141162,45.3,80774.57,0.0,0.99715,0.0,0.57377]
[1778364141311,45.3,80774.57,0.0,0.99715,0.0,0.57377]
[1778364146038,45.3,80779.82,0.0,0.99717,0.0,0.57102]
[1778364146071,45.3,80779.82,0.0,0.99717,0.0,0.57102]
[1778364151549,45.3,80780.61,0.0,0.99717,0.0,0.5699]
[1778364154430,45.3,80780.54,0.0,0.99717,0.0,0.56994]
[1778364154564,45.3,80780.54,0.0,0.99717,0.0,0.56994]
[1778364154971,45.3,80780.54,0.0,0.99717,0.0,0.56994]
[1778364155063,45.3,80780.54,0.0,0.99717,0.0,0.56994]
[1778364155072,45.3,80779.02,0.0,0.99717,0.0,0.57073]
[1778364159980,45.3,80781.13,0.0,0.99717,0.0,0.56963]
[1778364160062,45.3,80781.13,0.0,0.99717,0.0,0.56963]
[1778364160081,45.3,80779.63,0.0,0.99717,0.0,0.57041]
[1778364160694,45.3,80779.63,0.0,0.99717,0.0,0.57041]
[1778364160812,45.3,80779.63,0.0,0.99717,0.0,0.57041]
[1778364166940,45.3,80776.91,0.0,0.99716,0.0,0.57184]
[1778364167065,45.3,80776.91,0.0,0.99716,0.0,0.57184]
[1778364167166,45.3,80777.2,0.0,0.99716,0.0,0.57169]
[1778364167551,45.3,80777.2,0.0,0.99716,0.0,0.57169]
[1778364167562,45.3,80777.2,0.0,0.99716,0.0,0.57169]
[1778364168668,45.3,80772.86,0.0,0.99715,0.0,0.57397]
[1778364173703,45.3,80772.8,0.0,0.99715,0.0,0.574]
[1778364175065,45.3,80772.8,0.0,0.99715,0.0,0.574]
[1778364175166,45.3,80771.0,0.0,0.99714,0.0,0.57494]
[1778364175314,45.3,80771.0,0.0,0.99714,0.0,0.57494]
[1778364175457,45.3,80771.0,0.0,0.99714,0.0,0.57494]
[1778364175562,45.3,80771.0,0.0,0.99714,0.0,0.57494]
[1778364177731,45.3,80776.78,0.0,0.99716,0.0,0.57191]
[1778364180141,45.3,80777.66,0.0,0.99716,0.0,0.57145]
[1778364180310,45.3,80778.06,0.0,0.99716,0.0,0.57124]
[1778364181012,45.3,80778.06,0.0,0.99716,0.0,0.57124]
[1778364181068,45.3,80778.06,0.0,0.99716,0.0,0.57124]
[1778364181113,45.3,80778.59,0.0,0.99717,0.0,0.57096]
[1778364186794,45.3,80779.11,0.0,0.99717,0.0,0.57069]
[1778364194851,45.3,80778.16,0.0,0.99717,0.0,0.57118]
[1778364196263,45.3,80777.77,0.0,0.99716,0.0,0.57139]
[1778364196315,45.3,80777.77,0.0,0.99716,0.0,0.57139]
[1778364196801,45.3,80777.77,0.0,0.99716,0.0,0.57139]
[1778364196811,45.3,80777.77,0.0,0.99716,0.0,0.57139]
[1778364196865,45.3,80776.44,0.0,0.99716,0.0,0.57209]
[1778364197872,45.3,80770.27,0.0,0.99714,0.0,0.57533]
[1778364200893,45.3,80761.87,0.0,0.99712,0.0,0.57977]
[1778364202907,45.3,80757.39,0.0,0.9971,0.0,0.58215]
[1778364203301,45.3,80757.39,0.0,0.9971,0.0,0.58215]
[1778364203313,45.3,80757.39,0.0,0.9971,0.0,0.58215]
[1778364203914,45.3,80757.61,0.0,0.9971,0.0,0.58204]
[1778364204376,45.3,80757.61,0.0,0.9971,0.0,0.58204]
[1778364204562,45.3,80757.61,0.0,0.9971,0.0,0.58204]
[1778364210964,45.3,80755.85,0.0,0.9971,0.0,0.58298]
[1778364215999,45.3,80758.9,0.0,0.99711,0.0,0.58064]
[1778364218866,45.3,80759.62,0.0,0.99711,0.0,0.58026]
[1778364219063,45.3,80759.62,0.0,0.99711,0.0,0.58026]
[1778364219116,45.3,80760.12,0.0,0.99712,0.0,0.57999]
[1778364219556,45.3,80760.12,0.0,0.99712,0.0,0.57999]
[1778364219811,45.3,80760.12,0.0,0.99712,0.0,0.57999]
[1778364225062,45.3,80759.84,0.0,0.99711,0.0,0.58014]
[1778364230097,45.3,80759.2,0.0,0.99711,0.0,0.58048]
[1778364232111,45.3,80755.79,0.0,0.9971,0.0,0.58229]
[1778364233621,45.3,80755.51,0.0,0.9971,0.0,0.58244]
[1778364233813,45.3,80755.51,0.0,0.9971,0.0,0.58244]
[1778364233860,45.3,80755.51,0.0,0.9971,0.0,0.58244]
[1778364234299,45.3,80755.51,0.0,0.9971,0.0,0.58244]
[1778364234309,45.3,80755.51,0.0,0.9971,0.0,0.58244]
[1778364240167,45.3,80755.15,0.0,0.9971,0.0,0.58264]
[1778364241819,45.3,80755.44,0.0,0.9971,0.0,0.58248]
[1778364242066,45.3,80755.44,0.0,0.9971,0.0,0.58248]
[1778364242181,45.3,80755.4,0.0,0.9971,0.0,0.5825]
[1778364242444,45.3,80755.4,0.0,0.9971,0.0,0.5825]
[1778364242560,45.3,80755.4,0.0,0.9971,0.0,0.5825]
[1778364248223,45.3,80754.58,0.0,0.9971,0.0,0.58294]
[1778364253258,45.3,80752.83,0.0,0.99709,0.0,0.58387]
[1778364254448,45.3,80752.79,0.0,0.99709,0.0,0.58389]
[1778364254568,45.3,80752.79,0.0,0.99709,0.0,0.58389]
[1778364255067,45.3,80752.79,0.0,0.99709,0.0,0.58389]
[1778364255272,45.3,80753.08,0.0,0.99709,0.0,0.58374]
[1778364255312,45.3,80753.08,0.0,0.99709,0.0,0.58374]
[1778364262321,45.3,80751.61,0.0,0.99709,0.0,0.58453]
[1778364267356,45.3,80753.98,0.0,0.9971,0.0,0.58326]
[1778364269312,45.3,80756.14,0.0,0.9971,0.0,0.58211]
[1778364269559,45.3,80756.14,0.0,0.9971,0.0,0.58211]
[1778364270186,45.3,80756.14,0.0,0.9971,0.0,0.58211]
[1778364270287,45.3,80756.48,0.0,0.9971,0.0,0.58193]
[1778364270315,45.3,80756.48,0.0,0.9971,0.0,0.58193]
[1778364276420,45.3,80757.02,0.0,0.99711,0.0,0.58093]
[1778364281456,45.3,80756.63,0.0,0.99711,0.0,0.58113]
[1778364283620,45.3,80754.04,0.0,0.9971,0.0,0.58251]
[1778364283813,45.3,80754.04,0.0,0.9971,0.0,0.58251]
[1778364283914,45.3,80753.69,0.0,0.9971,0.0,0.5827]
[1778364284344,45.3,80753.69,0.0,0.9971,0.0,0.5827]
[1778364284561,45.3,80753.69,0.0,0.9971,0.0,0.5827]
[1778364291526,45.3,80753.73,0.0,0.9971,0.0,0.58268]
[1778364292588,45.3,80753.73,0.0,0.9971,0.0,0.58268]
[1778364293358,45.3,80753.73,0.0,0.9971,0.0,0.58268]
[1778364293580,45.3,80753.73,0.0,0.9971,0.0,0.58268]
[1778364294190,45.3,80753.73,0.0,0.9971,0.0,0.58268]
[1778364294310,45.3,80753.73,0.0,0.9971,0.0,0.58268]
[1778364294547,45.3,80756.13,0.0,0.99711,0.0,0.5814]
[1778364299773,45.3,80758.32,0.0,0.99711,0.0,0.58024]
[1778364299811,45.3,80758.32,0.0,0.99711,0.0,0.58024]
[1778364299823,45.3,80762.33,0.0,0.99713,0.0,0.57811]
[1778364300566,45.3,80762.33,0.0,0.99713,0.0,0.57811]
[1778364300815,45.3,80762.33,0.0,0.99713,0.0,0.57811]
[1778364301596,45.3,80758.01,0.0,0.99711,0.0,0.5804]
[1778364307240,45.3,80756.77,0.0,0.99711,0.0,0.58106]
[1778364307313,45.3,80756.77,0.0,0.99711,0.0,0.58106]
[1778364310544,45.3,80755.85,0.0,0.99711,0.0,0.58155]
[1778364310561,45.3,80755.85,0.0,0.99711,0.0,0.58155]
[1778364311666,45.3,80755.96,0.0,0.99711,0.0,0.58149]
[1778364316701,45.3,80755.84,0.0,0.99711,0.0,0.58155]
[1778364323751,45.3,80755.59,0.0,0.99711,0.0,0.58169]
[1778364326126,45.3,80755.94,0.0,0.99711,0.0,0.5815]
[1778364326314,45.3,80755.94,0.0,0.99711,0.0,0.5815]
[1778364327088,45.3,80755.94,0.0,0.99711,0.0,0.5815]
[1778364327317,45.3,80755.94,0.0,0.99711,0.0,0.5815]
[1778364327162,45.3,80755.98,0.0,0.99711,0.0,0.58148]
[1778364327371,45.3,80755.98,0.0,0.99711,0.0,0.58148]
[1778364329793,45.3,80758.82,0.0,0.99712,0.0,0.57997]
[1778364332560,45.3,80760.98,0.0,0.99712,0.0,0.57811]
[1778364332812,45.3,80760.98,0.0,0.99712,0.0,0.57811]
[1778364340871,45.3,80761.39,0.0,0.99713,0.0,0.5779]
[1778364348926,45.3,80761.36,0.0,0.99713,0.0,0.57791]
[1778364350509,45.3,80761.53,0.0,0.99713,0.0,0.57782]
[1778364350561,45.3,80761.53,0.0,0.99713,0.0,0.57782]
[1778364351349,45.3,80761.53,0.0,0.99713,0.0,0.57782]
[1778364351560,45.3,80761.53,0.0,0.99713,0.0,0.57782]
[1778364351660,45.3,80761.53,0.0,0.99713,0.0,0.57782]
[1778364356985,45.3,80761.57,0.0,0.99713,0.0,0.5778]
[1778364363032,45.3,80761.42,0.0,0.99713,0.0,0.57788]
[1778364364039,45.3,80764.64,0.0,0.99714,0.0,0.57618]
[1778364364485,45.3,80764.64,0.0,0.99714,0.0,0.57618]
[1778364364561,45.3,80764.64,0.0,0.99714,0.0,0.57618]
[1778364365046,45.3,80766.33,0.0,0.99714,0.0,0.57529]
[1778364365440,45.3,80766.33,0.0,0.99714,0.0,0.57529]
[1778364365564,45.3,80766.33,0.0,0.99714,0.0,0.57529]
[1778364367703,45.3,80766.97,0.0,0.99714,0.0,0.57495]
[1778364370113,45.3,80767.24,0.0,0.99714,0.0,0.57481]
[1778364370313,45.3,80767.24,0.0,0.99714,0.0,0.57481]
[1778364370288,45.3,80763.33,0.0,0.99713,0.0,0.57687]
[1778364371088,45.3,80762.8,0.0,0.99713,0.0,0.57715]
[1778364371442,45.3,80762.8,0.0,0.99713,0.0,0.57715]
[1778364371566,45.3,80762.8,0.0,0.99713,0.0,0.57715]
[1778364372098,45.3,80760.12,0.0,0.99712,0.0,0.57857]
[1778364373104,45.3,80756.83,0.0,0.99711,0.0,0.58032]
[1778364378139,45.3,80754.86,0.0,0.99711,0.0,0.58136]
[1778364383175,45.3,80753.64,0.0,0.9971,0.0,0.58201]
[1778364384516,45.3,80753.67,0.0,0.9971,0.0,0.582]
[1778364384561,45.3,80753.67,0.0,0.9971,0.0,0.582]
[1778364385638,45.3,80753.67,0.0,0.9971,0.0,0.582]
[1778364385813,45.3,80753.67,0.0,0.9971,0.0,0.582]
[1778364386196,45.3,80753.14,0.0,0.9971,0.0,0.58228]
[1778364391231,45.3,80752.02,0.0,0.9971,0.0,0.58216]
[1778364395259,45.3,80749.23,0.0,0.99709,0.0,0.58365]
[1778364395649,45.3,80749.23,0.0,0.99709,0.0,0.58365]
[1778364395811,45.3,80749.23,0.0,0.99709,0.0,0.58365]
[1778364396266,45.3,80749.02,0.0,0.99709,0.0,0.58376]
[1778364396715,45.3,80749.02,0.0,0.99709,0.0,0.58376]
[1778364396812,45.3,80749.02,0.0,0.99709,0.0,0.58376]
[1778364402309,45.3,80749.22,0.0,0.99709,0.0,0.58366]
[1778364407343,45.3,80752.63,0.0,0.9971,0.0,0.58184]
[1778364408594,45.3,80754.92,0.0,0.99711,0.0,0.58062]
[1778364408812,45.3,80754.92,0.0,0.99711,0.0,0.58062]
[1778364409357,45.3,80755.85,0.0,0.99711,0.0,0.58013]
[1778364409794,45.3,80755.85,0.0,0.99711,0.0,0.58013]
[1778364409812,45.3,80755.85,0.0,0.99711,0.0,0.58013]
[1778364413818,45.3,80757.62,0.0,0.99712,0.0,0.57919]
[1778364414066,45.3,80757.62,0.0,0.99712,0.0,0.57919]
[1778364416482,45.3,80758.93,0.0,0.99712,0.0,0.57849]
[1778364416559,45.3,80758.93,0.0,0.99712,0.0,0.57849]
[1778364417413,45.3,80759.91,0.0,0.99713,0.0,0.57797]
[1778364422144,45.3,80760.26,0.0,0.99713,0.0,0.57779]
[1778364422310,45.3,80760.26,0.0,0.99713,0.0,0.57779]
[1778364427484,45.3,80759.57,0.0,0.99712,0.0,0.57815]
[1778364433526,45.3,80759.31,0.0,0.99712,0.0,0.57829]
[1778364439347,45.3,80759.7,0.0,0.99712,0.0,0.57808]
[1778364439448,45.3,80759.67,0.0,0.99712,0.0,0.5781]
[1778364439563,45.3,80759.67,0.0,0.99712,0.0,0.5781]
[1778364439985,45.3,80759.67,0.0,0.99712,0.0,0.5781]
[1778364440065,45.3,80759.67,0.0,0.99712,0.0,0.5781]
[1778364440086,45.3,80759.42,0.0,0.99712,0.0,0.57823]
[1778364441582,45.3,80755.95,0.0,0.99711,0.0,0.58007]
[1778364446617,45.3,80753.46,0.0,0.99711,0.0,0.5814]
[1778364451653,45.3,80753.6,0.0,0.99711,0.0,0.58061]
[1778364456688,45.3,80753.31,0.0,0.99711,0.0,0.58076]
[1778364462730,45.3,80752.89,0.0,0.99711,0.0,0.58099]
[1778364464041,45.3,80752.89,0.0,0.99711,0.0,0.58099]
[1778364464068,45.3,80752.89,0.0,0.99711,0.0,0.58099]
[1778364464142,45.3,80752.86,0.0,0.99711,0.0,0.581]
[1778364465368,45.3,80752.86,0.0,0.99711,0.0,0.581]
[1778364465561,45.3,80752.86,0.0,0.99711,0.0,0.581]
[1778364471793,45.3,80750.96,0.0,0.9971,0.0,0.58202]
[1778364477836,45.3,80751.0,0.0,0.9971,0.0,0.58199]
[1778364484885,45.3,80751.68,0.0,0.9971,0.0,0.58163]
[1778364489920,45.3,80749.78,0.0,0.9971,0.0,0.58264]
[1778364491321,45.3,80749.78,0.0,0.9971,0.0,0.58264]
[1778364491422,45.3,80749.34,0.0,0.9971,0.0,0.58288]
[1778364491560,45.3,80749.34,0.0,0.9971,0.0,0.58288]
[1778364491934,45.3,80747.9,0.0,0.99709,0.0,0.58365]
[1778364492618,45.3,80747.9,0.0,0.99709,0.0,0.58365]
[1778364492816,45.3,80747.9,0.0,0.99709,0.0,0.58365]
[1778364495962,45.3,80744.39,0.0,0.99708,0.0,0.58553]
[1778364499101,45.3,80744.28,0.0,0.99708,0.0,0.58558]
[1778364499312,45.3,80744.28,0.0,0.99708,0.0,0.58558]
[1778364499329,45.3,80743.46,0.0,0.99708,0.0,0.58602]
[1778364500506,45.3,80743.46,0.0,0.99708,0.0,0.58602]
[1778364500560,45.3,80743.46,0.0,0.99708,0.0,0.58602]
[1778364507040,45.3,80743.11,0.0,0.99708,0.0,0.58621]
[1778364513082,45.3,80742.97,0.0,0.99708,0.0,0.58557]
[1778364514568,45.3,80742.9,0.0,0.99708,0.0,0.58561]
[1778364514810,45.3,80742.9,0.0,0.99708,0.0,0.58561]
[1778364515096,45.3,80740.2,0.0,0.99707,0.0,0.58706]
[1778364516098,45.3,80740.2,0.0,0.99707,0.0,0.58706]
[1778364516312,45.3,80740.2,0.0,0.99707,0.0,0.58706]
[1778364522146,45.3,80739.45,0.0,0.99707,0.0,0.58746]
[1778364528188,45.3,80738.75,0.0,0.99707,0.0,0.58783]
[1778364529195,45.3,80733.67,0.0,0.99705,0.0,0.59057]
[1778364531090,45.3,80733.24,0.0,0.99705,0.0,0.5908]
[1778364531307,45.3,80733.24,0.0,0.99705,0.0,0.5908]
[1778364531313,45.3,80733.24,0.0,0.99705,0.0,0.5908]
[1778364531845,45.3,80733.24,0.0,0.99705,0.0,0.5908]
[1778364532064,45.3,80733.24,0.0,0.99705,0.0,0.5908]
[1778364537251,45.3,80731.94,0.0,0.99705,0.0,0.59151]
[1778364540734,45.3,80732.12,0.0,0.99705,0.0,0.59141]
[1778364540809,45.3,80732.12,0.0,0.99705,0.0,0.59141]
[1778364541279,45.3,80729.3,0.0,0.99704,0.0,0.59294]
[1778364542295,45.3,80729.3,0.0,0.99704,0.0,0.59294]
[1778364542314,45.3,80729.3,0.0,0.99704,0.0,0.59294]
[1778364551349,45.3,80723.4,0.0,0.99702,0.0,0.59614]
[1778364552071,45.3,80723.4,0.0,0.99702,0.0,0.59614]
[1778364552310,45.3,80723.4,0.0,0.99702,0.0,0.59614]
[1778364552356,45.3,80722.61,0.0,0.99702,0.0,0.59657]
[1778364553449,45.3,80722.61,0.0,0.99702,0.0,0.59657]
[1778364553565,45.3,80722.61,0.0,0.99702,0.0,0.59657]
[1778364556065,45.3,80722.71,0.0,0.99702,0.0,0.59651]
[1778364556384,45.3,80722.5,0.0,0.99702,0.0,0.59663]
[1778364560413,45.3,80730.88,0.0,0.99705,0.0,0.59208]
[1778364561460,45.3,80730.88,0.0,0.99705,0.0,0.59208]
[1778364561560,45.3,80730.88,0.0,0.99705,0.0,0.59208]
[1778364561562,45.3,80734.52,0.0,0.99706,0.0,0.59011]
[1778364567463,45.3,80736.5,0.0,0.99706,0.0,0.58905]
[1778364569194,45.3,80736.5,0.0,0.99706,0.0,0.58905]
[1778364569309,45.3,80736.5,0.0,0.99706,0.0,0.58905]
[1778364570931,45.3,80736.76,0.0,0.99706,0.0,0.58891]
[1778364571069,45.3,80736.76,0.0,0.99706,0.0,0.58891]
[1778364571492,45.3,80736.75,0.0,0.99707,0.0,0.58819]
[1778364575357,45.3,80734.06,0.0,0.99706,0.0,0.58964]
[1778364575563,45.3,80734.06,0.0,0.99706,0.0,0.58964]
[1778364581562,45.3,80733.82,0.0,0.99706,0.0,0.58977]
[1778364586598,45.3,80733.7,0.0,0.99706,0.0,0.58983]
[1778364587115,45.3,80733.7,0.0,0.99706,0.0,0.58983]
[1778364587311,45.3,80733.7,0.0,0.99706,0.0,0.58983]
[1778364588809,45.3,80733.67,0.0,0.99706,0.0,0.58985]
[1778364589068,45.3,80733.67,0.0,0.99706,0.0,0.58985]
[1778364589167,45.3,80733.67,0.0,0.99706,0.0,0.58985]
[1778364595661,45.3,80733.54,0.0,0.99706,0.0,0.58992]
[1778364600696,45.3,80733.53,0.0,0.99706,0.0,0.58993]
[1778364613789,45.3,80733.45,0.0,0.99706,0.0,0.58997]
[1778364620838,45.3,80733.53,0.0,0.99706,0.0,0.58993]
[1778364623950,45.3,80733.42,0.0,0.99706,0.0,0.58999]
[1778364624072,45.3,80733.42,0.0,0.99706,0.0,0.58999]
[1778364629901,45.3,80733.71,0.0,0.99706,0.0,0.58983]
[1778364634628,45.3,80733.68,0.0,0.99706,0.0,0.58985]
[1778364634811,45.3,80733.68,0.0,0.99706,0.0,0.58912]
[1778364636569,45.3,80733.23,0.0,0.99706,0.0,0.58937]
[1778364636660,45.3,80733.23,0.0,0.99706,0.0,0.58937]
[1778364636812,45.3,80733.23,0.0,0.99706,0.0,0.58937]
[1778364642992,45.3,80733.72,0.0,0.99706,0.0,0.5891]
[1778364644966,45.3,80734.21,0.0,0.99706,0.0,0.58884]
[1778364645061,45.3,80734.21,0.0,0.99706,0.0,0.58884]
[1778364654388,45.3,80734.25,0.0,0.99706,0.0,0.58882]
[1778364654559,45.3,80734.25,0.0,0.99706,0.0,0.58882]
[1778364656435,45.3,80733.75,0.0,0.99706,0.0,0.58909]
[1778364656560,45.3,80733.75,0.0,0.99706,0.0,0.58909]
[1778364656661,45.3,80733.75,0.0,0.99706,0.0,0.58909]
[1778364662125,45.3,80733.75,0.0,0.99706,0.0,0.58909]
[1778364664577,45.3,80733.84,0.0,0.99706,0.0,0.58904]
[1778364664810,45.3,80734.25,0.0,0.99706,0.0,0.58882]
[1778364673202,45.3,80734.67,0.0,0.99706,0.0,0.58859]
[1778364679244,45.3,80734.57,0.0,0.99706,0.0,0.58865]
[1778364684866,45.3,80734.6,0.0,0.99706,0.0,0.58863]
[1778364685061,45.3,80734.6,0.0,0.99706,0.0,0.58863]
[1778364686712,45.3,80734.57,0.0,0.99706,0.0,0.58865]
[1778364686812,45.3,80734.57,0.0,0.99706,0.0,0.58865]
[1778364686813,45.3,80734.57,0.0,0.99706,0.0,0.58865]
[1778364692335,45.3,80734.6,0.0,0.99707,0.0,0.58791]
[1778364698377,45.3,80734.35,0.0,0.99707,0.0,0.58804]
[1778364700391,45.3,80739.32,0.0,0.99708,0.0,0.58537]
[1778364701379,45.3,80739.32,0.0,0.99708,0.0,0.58537]
[1778364701562,45.3,80739.32,0.0,0.99708,0.0,0.58537]
[1778364706607,45.3,80745.92,0.0,0.9971,0.0,0.58185]
[1778364706809,45.3,80748.41,0.0,0.99711,0.0,0.58052]
[1778364708616,45.3,80748.59,0.0,0.99711,0.0,0.58043]
[1778364708663,45.3,80748.59,0.0,0.99711,0.0,0.58043]
[1778364708812,45.3,80748.59,0.0,0.99711,0.0,0.58043]
[1778364714490,45.3,80749.22,0.0,0.99711,0.0,0.58009]
[1778364717469,45.3,80749.25,0.0,0.99711,0.0,0.58007]
[1778364717561,45.3,80749.25,0.0,0.99711,0.0,0.58007]
[1778364723116,45.3,80751.38,0.0,0.99712,0.0,0.57894]
[1778364723311,45.3,80751.38,0.0,0.99712,0.0,0.57894]
[1778364723620,45.3,80751.38,0.0,0.99712,0.0,0.57894]
[1778364723663,45.3,80750.15,0.0,0.99711,0.0,0.5796]
[1778364723808,45.3,80750.15,0.0,0.99711,0.0,0.5796]
[1778364730255,45.3,80750.0,0.0,0.99711,0.0,0.57968]
[1778364730309,45.3,80750.0,0.0,0.99711,0.0,0.57968]
[1778364732616,45.3,80740.58,0.0,0.99709,0.0,0.5847]
[1778364734815,45.3,80739.9,0.0,0.99708,0.0,0.58506]
[1778364735071,45.3,80739.9,0.0,0.99708,0.0,0.58506]
[1778364735232,45.3,80739.9,0.0,0.99708,0.0,0.58506]
[1778364735312,45.3,80739.9,0.0,0.99708,0.0,0.58506]
[1778364735637,45.3,80739.34,0.0,0.99708,0.0,0.58536]
[1778364740672,45.3,80739.35,0.0,0.99708,0.0,0.58536]
[1778364745707,45.3,80739.74,0.0,0.99708,0.0,0.58515]
[1778364752757,45.3,80739.69,0.0,0.99709,0.0,0.58446]
[1778364754581,45.3,80739.66,0.0,0.99709,0.0,0.58448]
[1778364760459,45.3,80736.19,0.0,0.99708,0.0,0.58634]
[1778364760562,45.3,80736.19,0.0,0.99708,0.0,0.58634]
[1778364760663,45.3,80736.22,0.0,0.99708,0.0,0.58632]
[1778364765847,45.3,80734.56,0.0,0.99707,0.0,0.58721]
[1778364770882,45.3,80734.38,0.0,0.99707,0.0,0.58731]
[1778364777931,45.3,80733.2,0.0,0.99707,0.0,0.58794]
[1778364788001,45.3,80733.51,0.0,0.99707,0.0,0.58778]
[1778364794046,45.3,80734.19,0.0,0.99707,0.0,0.58741]
[1778364802102,45.3,80734.13,0.0,0.99707,0.0,0.58744]
[1778364803109,45.3,80728.21,0.0,0.99705,0.0,0.59063]
[1778364808144,45.3,80726.45,0.0,0.99705,0.0,0.59158]
[1778364814186,45.3,80726.53,0.0,0.99705,0.0,0.59082]
[1778364819221,45.3,80725.65,0.0,0.99705,0.0,0.59129]
[1778364822242,45.3,80729.97,0.0,0.99706,0.0,0.58896]
[1778364827277,45.3,80731.71,0.0,0.99707,0.0,0.58802]
[1778364832312,45.3,80731.4,0.0,0.99706,0.0,0.58819]
[1778364841375,45.3,80731.84,0.0,0.99707,0.0,0.58795]
[1778364850439,45.3,80730.66,0.0,0.99706,0.0,0.58859]
[1778364858495,45.3,80732.17,0.0,0.99707,0.0,0.58778]
[1778364859502,45.3,80736.19,0.0,0.99708,0.0,0.58562]
[1778364864537,45.3,80738.68,0.0,0.99709,0.0,0.58428]
[1778364868566,45.3,80742.25,0.0,0.9971,0.0,0.58238]
[1778364873600,45.3,80741.87,0.0,0.9971,0.0,0.58186]
[1778364878635,45.3,80742.98,0.0,0.9971,0.0,0.58127]
[1778364884677,45.3,80741.43,0.0,0.9971,0.0,0.5821]
[1778364892733,45.3,80741.58,0.0,0.9971,0.0,0.58202]
[1778364902803,45.3,80743.01,0.0,0.9971,0.0,0.58126]
[1778364908845,45.3,80741.48,0.0,0.9971,0.0,0.58207]
[1778364913880,45.3,80741.85,0.0,0.9971,0.0,0.58187]
[1778364920929,45.3,80743.12,0.0,0.9971,0.0,0.5812]
[1778364923950,45.3,80746.79,0.0,0.99711,0.0,0.57925]
[1778364928985,45.3,80749.08,0.0,0.99712,0.0,0.57803]
[1778364934020,45.3,80749.91,0.0,0.99713,0.0,0.57688]
[1778364942076,45.3,80749.91,0.0,0.99713,0.0,0.57688]
[1778364951139,45.3,80749.08,0.0,0.99712,0.0,0.57732]
[1778364956174,45.3,80746.9,0.0,0.99712,0.0,0.57848]
[1778364960817,45.3,80746.79,0.0,0.99712,0.0,0.57853]
[1778364962218,45.3,80754.61,0.0,0.99714,0.0,0.5744]
[1778364964776,45.3,80754.79,0.0,0.99714,0.0,0.5743]
[1778364970274,45.3,80756.06,0.0,0.99714,0.0,0.57363]
[1778364975693,45.3,80754.75,0.0,0.99714,0.0,0.57432]
[1778364975813,45.3,80754.75,0.0,0.99714,0.0,0.57432]
[1778364975913,45.3,80754.29,0.0,0.99714,0.0,0.57457]
[1778364976814,45.3,80754.29,0.0,0.99714,0.0,0.57457]
[1778364982361,45.3,80753.86,0.0,0.99714,0.0,0.57479]
[1778364986794,45.3,80755.1,0.0,0.99714,0.0,0.57414]
[1778364986813,45.3,80755.1,0.0,0.99714,0.0,0.57414]
[1778364986895,45.3,80755.1,0.0,0.99714,0.0,0.57414]
[1778364987331,45.3,80755.1,0.0,0.99714,0.0,0.57414]
[1778364987559,45.3,80755.1,0.0,0.99714,0.0,0.57414]
[1778364994446,45.3,80754.14,0.0,0.99714,0.0,0.57394]
[1778364997067,45.3,80755.39,0.0,0.99715,0.0,0.57328]
[1778364997311,45.3,80755.39,0.0,0.99715,0.0,0.57328]
[1778364997866,45.3,80755.39,0.0,0.99715,0.0,0.57328]
[1778364997910,45.3,80755.39,0.0,0.99715,0.0,0.57328]
[1778364998071,45.3,80755.39,0.0,0.99715,0.0,0.57328]
[1778365003509,45.3,80755.18,0.0,0.99715,0.0,0.57339]
[1778365013579,45.3,80755.8,0.0,0.99715,0.0,0.57306]
[1778365018251,45.3,80755.33,0.0,0.99715,0.0,0.57331]
[1778365018311,45.3,80755.33,0.0,0.99715,0.0,0.57331]
[1778365019111,45.3,80755.33,0.0,0.99715,0.0,0.57331]
[1778365019312,45.3,80755.33,0.0,0.99715,0.0,0.57331]
[1778365019621,45.3,80755.44,0.0,0.99715,0.0,0.57325]
[1778365024656,45.3,80756.48,0.0,0.99715,0.0,0.5727]
[1778365026228,45.3,80756.63,0.0,0.99715,0.0,0.57263]
[1778365026313,45.3,80756.63,0.0,0.99715,0.0,0.57263]
[1778365026804,45.3,80756.63,0.0,0.99715,0.0,0.57263]
[1778365027063,45.3,80756.63,0.0,0.99715,0.0,0.57263]
[1778365026847,45.3,80756.63,0.0,0.99715,0.0,0.57263]
[1778365034726,45.3,80755.47,0.0,0.99715,0.0,0.57324]
[1778365036322,45.3,80755.47,0.0,0.99715,0.0,0.57324]
[1778365036561,45.3,80755.47,0.0,0.99715,0.0,0.57324]
[1778365036906,45.3,80755.47,0.0,0.99715,0.0,0.57324]
[1778365037062,45.3,80755.47,0.0,0.99715,0.0,0.57324]
[1778365037007,45.3,80755.72,0.0,0.99715,0.0,0.5731]
[1778365042782,45.3,80756.05,0.0,0.99715,0.0,0.57293]
[1778365046136,45.3,80757.13,0.0,0.99715,0.0,0.57236]
[1778365046311,45.3,80757.13,0.0,0.99715,0.0,0.57236]
[1778365046853,45.3,80757.13,0.0,0.99715,0.0,0.57236]
[1778365047061,45.3,80757.13,0.0,0.99715,0.0,0.57236]
[1778365046859,45.3,80757.13,0.0,0.99715,0.0,0.57236]
[1778365048824,45.3,80762.84,0.0,0.99717,0.0,0.56937]
[1778365053631,45.3,80763.28,0.0,0.99717,0.0,0.56843]
[1778365053811,45.3,80763.28,0.0,0.99717,0.0,0.56843]
[1778365053839,45.3,80763.28,0.0,0.99717,0.0,0.56843]
[1778365054109,45.3,80763.28,0.0,0.99717,0.0,0.56843]
[1778365054309,45.3,80763.28,0.0,0.99717,0.0,0.56843]
[1778365067958,45.3,80763.1,0.0,0.99717,0.0,0.56853]
[1778365072993,45.3,80765.91,0.0,0.99718,0.0,0.56706]
[1778365073202,45.3,80765.91,0.0,0.99718,0.0,0.56706]
[1778365073313,45.3,80765.91,0.0,0.99718,0.0,0.56706]
[1778365074044,45.3,80765.91,0.0,0.99718,0.0,0.56706]
[1778365074063,45.3,80765.91,0.0,0.99718,0.0,0.56706]
[1778365074144,45.3,80765.91,0.0,0.99718,0.0,0.56706]
[1778365081050,45.3,80766.57,0.0,0.99718,0.0,0.56672]
[1778365086085,45.3,80768.43,0.0,0.99719,0.0,0.56575]
[1778365087829,45.3,80771.39,0.0,0.9972,0.0,0.56421]
[1778365088062,45.3,80771.39,0.0,0.9972,0.0,0.56421]
[1778365088106,45.3,80772.76,0.0,0.9972,0.0,0.5635]
[1778365088550,45.3,80772.76,0.0,0.9972,0.0,0.5635]
[1778365088560,45.3,80772.76,0.0,0.9972,0.0,0.5635]
[1778365094148,45.3,80774.36,0.0,0.99721,0.0,0.56267]
[1778365096474,45.3,80774.43,0.0,0.99721,0.0,0.56263]
[1778365096562,45.3,80774.43,0.0,0.99721,0.0,0.56263]
[1778365097169,45.3,80775.84,0.0,0.99721,0.0,0.5619]
[1778365098034,45.3,80775.84,0.0,0.99721,0.0,0.5619]
[1778365098062,45.3,80775.84,0.0,0.99721,0.0,0.5619]
[1778365104218,45.3,80775.39,0.0,0.99721,0.0,0.56214]
[1778365105826,45.3,80775.39,0.0,0.99721,0.0,0.56214]
[1778365106063,45.3,80775.39,0.0,0.99721,0.0,0.56214]
[1778365106162,45.3,80775.39,0.0,0.99721,0.0,0.56214]
[1778365106600,45.3,80775.39,0.0,0.99721,0.0,0.56214]
[1778365106813,45.3,80775.39,0.0,0.99721,0.0,0.56214]
[1778365112274,45.3,80774.26,0.0,0.99721,0.0,0.56202]
[1778365114978,45.3,80774.3,0.0,0.99721,0.0,0.562]
[1778365115065,45.3,80774.3,0.0,0.99721,0.0,0.562]
[1778365115079,45.3,80774.78,0.0,0.99721,0.0,0.56175]
[1778365115522,45.3,80774.78,0.0,0.99721,0.0,0.56175]
[1778365115570,45.3,80774.78,0.0,0.99721,0.0,0.56175]
[1778365123351,45.3,80774.82,0.0,0.99721,0.0,0.56173]
[1778365126173,45.3,80774.19,0.0,0.99721,0.0,0.56206]
[1778365126311,45.3,80774.19,0.0,0.99721,0.0,0.56206]
[1778365127039,45.3,80774.19,0.0,0.99721,0.0,0.56206]
[1778365127063,45.3,80774.19,0.0,0.99721,0.0,0.56206]
[1778365127140,45.3,80774.15,0.0,0.99721,0.0,0.56208]
[1778365134428,45.3,80774.7,0.0,0.99721,0.0,0.5618]
[1778365135585,45.3,80774.7,0.0,0.99721,0.0,0.5618]
[1778365135811,45.3,80774.7,0.0,0.99721,0.0,0.5618]
[1778365135912,45.3,80774.7,0.0,0.99721,0.0,0.5618]
[1778365136544,45.3,80774.7,0.0,0.99721,0.0,0.5618]
[1778365136561,45.3,80774.7,0.0,0.99721,0.0,0.5618]
[1778365144028,45.3,80774.56,0.0,0.99721,0.0,0.56187]
[1778365144063,45.3,80774.56,0.0,0.99721,0.0,0.56187]
[1778365144129,45.3,80774.49,0.0,0.99721,0.0,0.5619]
[1778365145171,45.3,80774.49,0.0,0.99721,0.0,0.5619]
[1778365145312,45.3,80773.77,0.0,0.99721,0.0,0.56228]
[1778365150540,45.3,80766.43,0.0,0.99719,0.0,0.56609]
[1778365151868,45.3,80766.43,0.0,0.99719,0.0,0.56609]
[1778365152060,45.3,80766.43,0.0,0.99719,0.0,0.56609]
[1778365152067,45.3,80763.7,0.0,0.99718,0.0,0.56751]
[1778365153776,45.3,80762.79,0.0,0.99717,0.0,0.56799]
[1778365153810,45.3,80762.79,0.0,0.99717,0.0,0.56799]
[1778365160737,45.3,80762.58,0.0,0.99717,0.0,0.5681]
[1778365163085,45.3,80764.31,0.0,0.99718,0.0,0.56719]
[1778365163164,45.3,80765.56,0.0,0.99718,0.0,0.56654]
[1778365163312,45.3,80765.56,0.0,0.99718,0.0,0.56654]
[1778365164008,45.3,80765.56,0.0,0.99718,0.0,0.56654]
[1778365164070,45.3,80765.56,0.0,0.99718,0.0,0.56654]
[1778365164076,45.3,80766.5,0.0,0.99719,0.0,0.56605]
[1778365169673,45.3,80765.56,0.0,0.99718,0.0,0.56654]
[1778365174708,45.3,80766.06,0.0,0.99719,0.0,0.56558]
[1778365175998,45.3,80766.06,0.0,0.99719,0.0,0.56558]
[1778365176062,45.3,80766.06,0.0,0.99719,0.0,0.56558]
[1778365176099,45.3,80765.98,0.0,0.99719,0.0,0.56562]
[1778365177243,45.3,80765.98,0.0,0.99719,0.0,0.56562]
[1778365177313,45.3,80766.06,0.0,0.99719,0.0,0.56558]
[1778365185222,45.3,80766.03,0.0,0.99719,0.0,0.5656]
[1778365185310,45.3,80764.95,0.0,0.99718,0.0,0.56616]
[1778365186525,45.3,80764.95,0.0,0.99718,0.0,0.56616]
[1778365186560,45.3,80764.95,0.0,0.99718,0.0,0.56616]
[1778365186661,45.3,80764.95,0.0,0.99718,0.0,0.56616]
[1778365191827,45.3,80762.95,0.0,0.99718,0.0,0.5672]
[1778365193195,45.3,80762.95,0.0,0.99718,0.0,0.5672]
[1778365193314,45.3,80762.95,0.0,0.99718,0.0,0.5672]
[1778365193987,45.3,80762.95,0.0,0.99718,0.0,0.5672]
[1778365194060,45.3,80762.95,0.0,0.99718,0.0,0.5672]
[1778365194088,45.3,80762.92,0.0,0.99718,0.0,0.56722]
[1778365200890,45.3,80762.78,0.0,0.99718,0.0,0.56729]
[1778365205187,45.3,80762.7,0.0,0.99718,0.0,0.56733]
[1778365205312,45.3,80762.7,0.0,0.99718,0.0,0.56733]
[1778365210960,45.3,80761.7,0.0,0.99718,0.0,0.56786]
[1778365214759,45.3,80762.11,0.0,0.99718,0.0,0.56764]
[1778365214810,45.3,80762.11,0.0,0.99718,0.0,0.56764]
[1778365214860,45.3,80762.11,0.0,0.99718,0.0,0.56764]
[1778365216143,45.3,80762.11,0.0,0.99718,0.0,0.56764]
[1778365216310,45.3,80762.11,0.0,0.99718,0.0,0.56764]
[1778365227073,45.3,80762.12,0.0,0.99718,0.0,0.56764]
[1778365231101,45.3,80765.65,0.0,0.99719,0.0,0.5651]
[1778365231913,45.3,80765.65,0.0,0.99719,0.0,0.5651]
[1778365232061,45.3,80765.65,0.0,0.99719,0.0,0.5651]
[1778365232108,45.3,80765.73,0.0,0.99719,0.0,0.56505]
[1778365233250,45.3,80765.73,0.0,0.99719,0.0,0.56505]
[1778365233314,45.3,80765.73,0.0,0.99719,0.0,0.56505]
[1778365244192,45.3,80763.54,0.0,0.99718,0.0,0.56619]
[1778365245760,45.3,80763.33,0.0,0.99718,0.0,0.5663]
[1778365245809,45.3,80763.33,0.0,0.99718,0.0,0.5663]
[1778365246206,45.3,80763.29,0.0,0.99718,0.0,0.56632]
[1778365247177,45.3,80763.29,0.0,0.99718,0.0,0.56632]
[1778365247311,45.3,80763.29,0.0,0.99718,0.0,0.56632]
[1778365253239,45.3,80763.29,0.0,0.99718,0.0,0.56632]
[1778365253310,45.3,80763.29,0.0,0.99718,0.0,0.56632]
[1778365253255,45.3,80762.87,0.0,0.99718,0.0,0.56654]
[1778365254263,45.3,80763.08,0.0,0.99718,0.0,0.56643]
[1778365254452,45.3,80763.08,0.0,0.99718,0.0,0.56643]
[1778365254566,45.3,80763.08,0.0,0.99718,0.0,0.56643]
[1778365264332,45.3,80763.26,0.0,0.99718,0.0,0.56634]
[1778365274894,45.3,80763.29,0.0,0.99718,0.0,0.56632]
[1778365275059,45.3,80763.29,0.0,0.99718,0.0,0.56632]
[1778365275160,45.3,80763.72,0.0,0.99718,0.0,0.5661]
[1778365276260,45.3,80763.72,0.0,0.99718,0.0,0.5661]
[1778365276317,45.3,80763.72,0.0,0.99718,0.0,0.5661]
[1778365282458,45.3,80764.08,0.0,0.99719,0.0,0.56591]
[1778365287493,45.3,80764.69,0.0,0.99719,0.0,0.56559]
[1778365292528,45.3,80764.41,0.0,0.99719,0.0,0.56504]
[1778365303916,45.3,80764.74,0.0,0.99719,0.0,0.56487]
[1778365304516,45.3,80764.74,0.0,0.99719,0.0,0.56487]
[1778365304559,45.3,80764.74,0.0,0.99719,0.0,0.56487]
[1778365304612,45.3,80764.78,0.0,0.99719,0.0,0.56485]
[1778365306099,45.3,80764.78,0.0,0.99719,0.0,0.56485]
[1778365306309,45.3,80764.78,0.0,0.99719,0.0,0.56485]
[1778365311661,45.3,80764.85,0.0,0.99719,0.0,0.56481]
[1778365314181,45.3,80764.85,0.0,0.99719,0.0,0.56481]
[1778365314310,45.3,80764.85,0.0,0.99719,0.0,0.56481]
[1778365314389,45.3,80764.85,0.0,0.99719,0.0,0.56481]
[1778365315637,45.3,80764.45,0.0,0.99719,0.0,0.56502]
[1778365315815,45.3,80764.45,0.0,0.99719,0.0,0.56502]
[1778365318710,45.3,80762.01,0.0,0.99718,0.0,0.56629]
[1778365321818,45.3,80761.93,0.0,0.99718,0.0,0.56633]
[1778365322059,45.3,80761.93,0.0,0.99718,0.0,0.56633]
[1778365322085,45.3,80755.85,0.0,0.99716,0.0,0.56951]
[1778365322738,45.3,80753.82,0.0,0.99716,0.0,0.57057]
[1778365324124,45.3,80753.82,0.0,0.99716,0.0,0.57057]
[1778365324309,45.3,80753.82,0.0,0.99716,0.0,0.57057]
[1778365324190,45.3,80751.76,0.0,0.99715,0.0,0.57166]
[1778365325759,45.3,80748.97,0.0,0.99714,0.0,0.57312]
[1778365330794,45.3,80748.58,0.0,0.99714,0.0,0.57333]
[1778365335476,45.3,80747.46,0.0,0.99714,0.0,0.57392]
[1778365335559,45.3,80747.46,0.0,0.99714,0.0,0.57392]
[1778365336836,45.3,80747.45,0.0,0.99714,0.0,0.57392]
[1778365337894,45.3,80747.45,0.0,0.99714,0.0,0.57392]
[1778365338064,45.3,80747.45,0.0,0.99714,0.0,0.57392]
[1778365343885,45.3,80746.96,0.0,0.99714,0.0,0.57418]
[1778365349927,45.3,80746.68,0.0,0.99714,0.0,0.57433]
[1778365355969,45.3,80746.44,0.0,0.99714,0.0,0.57375]
[1778365361084,45.3,80746.75,0.0,0.99714,0.0,0.57359]
[1778365361308,45.3,80746.75,0.0,0.99714,0.0,0.57359]
[1778365361340,45.3,80752.93,0.0,0.99716,0.0,0.57034]
[1778365362011,45.3,80754.87,0.0,0.99717,0.0,0.56932]
[1778365363114,45.3,80754.87,0.0,0.99717,0.0,0.56932]
[1778365363314,45.3,80754.87,0.0,0.99717,0.0,0.56932]
[1778365369061,45.3,80755.26,0.0,0.99717,0.0,0.56911]
[1778365370047,45.3,80755.26,0.0,0.99717,0.0,0.56911]
[1778365371302,45.3,80754.84,0.0,0.99717,0.0,0.56933]
[1778365371628,45.3,80754.7,0.0,0.99717,0.0,0.56941]
[1778365371812,45.3,80754.7,0.0,0.99717,0.0,0.56941]
[1778365378124,45.3,80754.66,0.0,0.99716,0.0,0.56943]
[1778365383159,45.3,80754.9,0.0,0.99717,0.0,0.5693]
[1778365387751,45.3,80754.55,0.0,0.99716,0.0,0.56949]
[1778365387812,45.3,80754.55,0.0,0.99716,0.0,0.56949]
[1778365393229,45.3,80753.87,0.0,0.99716,0.0,0.56984]
[1778365398264,45.3,80754.08,0.0,0.99716,0.0,0.56973]
[1778365403626,45.3,80752.96,0.0,0.99716,0.0,0.57032]
[1778365412362,45.3,80752.89,0.0,0.99716,0.0,0.56965]
[1778365423439,45.3,80753.0,0.0,0.99716,0.0,0.56959]
[1778365425624,45.3,80753.66,0.0,0.99717,0.0,0.56925]
[1778365425812,45.3,80753.66,0.0,0.99717,0.0,0.56925]
[1778365434521,45.3,80753.27,0.0,0.99716,0.0,0.56945]
[1778365435269,45.3,80753.27,0.0,0.99716,0.0,0.56945]
[1778365435313,45.3,80753.27,0.0,0.99716,0.0,0.56945]
[1778365439188,45.3,80753.32,0.0,0.99716,0.0,0.56943]
[1778365439312,45.3,80753.32,0.0,0.99716,0.0,0.56943]
[1778365439412,45.3,80759.95,0.0,0.99718,0.0,0.56596]
[1778365444865,45.3,80760.53,0.0,0.99719,0.0,0.56566]
[1778365445064,45.3,80760.53,0.0,0.99719,0.0,0.56566]
[1778365450633,45.3,80762.65,0.0,0.99719,0.0,0.56456]
[1778365455690,45.3,80761.94,0.0,0.99719,0.0,0.56493]
[1778365455811,45.3,80761.94,0.0,0.99719,0.0,0.56493]
[1778365458689,45.3,80759.49,0.0,0.99718,0.0,0.5662]
[1778365463724,45.3,80758.39,0.0,0.99718,0.0,0.56678]
[1778365468759,45.3,80758.35,0.0,0.99718,0.0,0.5668]
[1778365475468,45.3,80758.42,0.0,0.99718,0.0,0.56606]
[1778365475565,45.3,80758.42,0.0,0.99718,0.0,0.56606]
[1778365485296,45.3,80758.1,0.0,0.99718,0.0,0.56622]
[1778365485312,45.3,80758.1,0.0,0.99718,0.0,0.56622]
[1778365494945,45.3,80759.22,0.0,0.99719,0.0,0.56564]
[1778365495819,45.3,80759.22,0.0,0.99719,0.0,0.56564]
[1778365496063,45.3,80759.22,0.0,0.99719,0.0,0.56564]
[1778365503003,45.3,80759.59,0.0,0.99719,0.0,0.56545]
[1778365505185,45.3,80760.36,0.0,0.99719,0.0,0.56505]
[1778365505309,45.3,80760.36,0.0,0.99719,0.0,0.56505]
[1778365514081,45.3,80758.97,0.0,0.99718,0.0,0.56577]
[1778365515296,45.3,80758.97,0.0,0.99718,0.0,0.56577]
[1778365515312,45.3,80758.97,0.0,0.99718,0.0,0.56577]
[1778365524155,45.3,80758.76,0.0,0.99718,0.0,0.56588]
[1778365524918,45.3,80758.76,0.0,0.99718,0.0,0.56588]
[1778365525059,45.3,80758.76,0.0,0.99718,0.0,0.56588]
[1778365534221,45.3,80758.28,0.0,0.99719,0.0,0.56543]
[1778365535100,45.3,80758.28,0.0,0.99719,0.0,0.56543]
[1778365535313,45.3,80758.28,0.0,0.99719,0.0,0.56543]
[1778365543284,45.3,80758.31,0.0,0.99719,0.0,0.56541]
[1778365545105,45.3,80759.29,0.0,0.99719,0.0,0.5649]
[1778365545310,45.3,80759.29,0.0,0.99719,0.0,0.5649]
[1778365554363,45.3,80758.5,0.0,0.99719,0.0,0.56532]
[1778365555560,45.3,80758.5,0.0,0.99719,0.0,0.56532]
[1778365555607,45.3,80764.03,0.0,0.9972,0.0,0.56244]
[1778365555810,45.3,80764.03,0.0,0.9972,0.0,0.56244]
[1778365561412,45.3,80765.13,0.0,0.99721,0.0,0.56187]
[1778365565523,45.3,80766.0,0.0,0.99721,0.0,0.56142]
[1778365565559,45.3,80766.0,0.0,0.99721,0.0,0.56142]
[1778365571482,45.3,80765.86,0.0,0.99721,0.0,0.56149]
[1778365575238,45.3,80765.17,0.0,0.99721,0.0,0.56185]
[1778365575310,45.3,80765.17,0.0,0.99721,0.0,0.56185]
[1778365580545,45.3,80765.69,0.0,0.99721,0.0,0.56158]
[1778365584794,45.3,80766.86,0.0,0.99721,0.0,0.56098]
[1778365584813,45.3,80766.86,0.0,0.99721,0.0,0.56098]
[1778365590104,45.3,80766.79,0.0,0.99721,0.0,0.56101]
[1778365594901,45.3,80765.88,0.0,0.99721,0.0,0.56079]
[1778365595060,45.3,80765.88,0.0,0.99721,0.0,0.56079]
[1778365600685,45.3,80765.7,0.0,0.99721,0.0,0.56088]
[1778365604452,45.3,80765.77,0.0,0.99721,0.0,0.56084]
[1778365604563,45.3,80765.77,0.0,0.99721,0.0,0.56084]
[1778365609748,45.3,80766.5,0.0,0.99721,0.0,0.56047]
[1778365614543,45.3,80766.5,0.0,0.99721,0.0,0.56047]
[1778365614559,45.3,80766.5,0.0,0.99721,0.0,0.56047]
[1778365619818,45.3,80765.21,0.0,0.99721,0.0,0.56113]
[1778365623989,45.3,80765.21,0.0,0.99721,0.0,0.56113]
[1778365624060,45.3,80765.21,0.0,0.99721,0.0,0.56113]
[1778365629888,45.3,80766.24,0.0,0.99721,0.0,0.5606]
[1778365634347,45.3,80766.28,0.0,0.99721,0.0,0.56058]
[1778365634564,45.3,80766.28,0.0,0.99721,0.0,0.56058]
[1778365639958,45.3,80764.81,0.0,0.99721,0.0,0.56134]
[1778365644077,45.3,80765.0,0.0,0.99721,0.0,0.56124]
[1778365644310,45.3,80765.0,0.0,0.99721,0.0,0.56124]
[1778365650028,45.3,80766.0,0.0,0.99721,0.0,0.56072]
[1778365654171,45.3,80766.0,0.0,0.99721,0.0,0.56072]
[1778365654310,45.3,80766.0,0.0,0.99721,0.0,0.56072]
[1778365662112,45.3,80765.0,0.0,0.99721,0.0,0.56054]
[1778365667147,45.3,80764.93,0.0,0.99721,0.0,0.56058]
[1778365673189,45.3,80764.85,0.0,0.99721,0.0,0.56062]
[1778365679231,45.3,80764.74,0.0,0.99721,0.0,0.56068]
[1778365682585,45.3,80764.85,0.0,0.99721,0.0,0.56062]
[1778365682686,45.3,80767.61,0.0,0.99722,0.0,0.5592]
[1778365682811,45.3,80767.61,0.0,0.99722,0.0,0.5592]
[1778365683259,45.3,80769.81,0.0,0.99723,0.0,0.55806]
[1778365688935,45.3,80770.21,0.0,0.99723,0.0,0.55786]
[1778365695344,45.3,80768.94,0.0,0.99722,0.0,0.55851]
[1778365700379,45.3,80769.33,0.0,0.99722,0.0,0.55831]
[1778365705414,45.3,80770.03,0.0,0.99723,0.0,0.55795]
[1778365710449,45.3,80769.81,0.0,0.99723,0.0,0.55806]
[1778365718505,45.3,80770.18,0.0,0.99723,0.0,0.55718]
[1778365725554,45.3,80770.18,0.0,0.99723,0.0,0.55718]
[1778365730589,45.3,80770.19,0.0,0.99723,0.0,0.55717]
[1778365736631,45.3,80769.86,0.0,0.99723,0.0,0.55734]
[1778365741666,45.3,80768.62,0.0,0.99723,0.0,0.55798]
[1778365745694,45.3,80770.29,0.0,0.99723,0.0,0.55712]
[1778365752743,45.3,80769.87,0.0,0.99723,0.0,0.55734]
[1778365757778,45.3,80769.8,0.0,0.99723,0.0,0.55737]
[1778365764827,45.3,80769.98,0.0,0.99723,0.0,0.55728]
[1778365769862,45.3,80769.98,0.0,0.99723,0.0,0.55728]
[1778365774897,45.3,80771.34,0.0,0.99724,0.0,0.55589]
[1778365784967,45.3,80770.58,0.0,0.99723,0.0,0.55628]
[1778365791009,45.3,80768.75,0.0,0.99723,0.0,0.55722]
[1778365793024,45.3,80766.91,0.0,0.99722,0.0,0.55817]
[1778365796045,45.3,80764.81,0.0,0.99722,0.0,0.55925]
[1778365797052,45.3,80761.63,0.0,0.99721,0.0,0.56089]
[1778365798059,45.3,80757.68,0.0,0.9972,0.0,0.56294]
[1778365799066,45.3,80746.02,0.0,0.99716,0.0,0.56902]
[1778365800740,45.3,80746.02,0.0,0.99716,0.0,0.56902]
[1778365800814,45.3,80746.58,0.0,0.99717,0.0,0.56873]
[1778365801557,45.3,80746.58,0.0,0.99717,0.0,0.56873]
[1778365801659,45.3,80744.25,0.0,0.99716,0.0,0.56995]
[1778365802087,45.3,80737.85,0.0,0.99714,0.0,0.57332]
[1778365808130,45.3,80734.94,0.0,0.99713,0.0,0.57486]
[1778365813165,45.3,80729.59,0.0,0.99712,0.0,0.57769]
[1778365818200,45.3,80728.36,0.0,0.99711,0.0,0.57834]
[1778365824242,45.3,80728.48,0.0,0.99711,0.0,0.57828]
[1778365835327,45.3,80728.08,0.0,0.99711,0.0,0.57778]
[1778365836814,45.3,80728.08,0.0,0.99711,0.0,0.57778]
[1778365836911,45.3,80728.08,0.0,0.99711,0.0,0.57778]
[1778365838817,45.3,80728.08,0.0,0.99711,0.0,0.57778]
[1778365840362,45.3,80728.16,0.0,0.99711,0.0,0.57774]
[1778365844391,45.3,80715.16,0.0,0.99708,0.0,0.58468]
[1778365845399,45.3,80697.48,0.0,0.99702,0.0,0.59424]
[1778365846405,45.3,80692.15,0.0,0.997,0.0,0.59715]
[1778365847971,45.3,80692.24,0.0,0.99701,0.0,0.5971]
[1778365848560,45.3,80692.24,0.0,0.99701,0.0,0.5971]
[1778365848762,45.3,80692.17,0.0,0.99701,0.0,0.59713]
[1778365854461,45.3,80692.6,0.0,0.99701,0.0,0.5969]
[1778365861511,45.3,80693.22,0.0,0.99701,0.0,0.59656]
[1778365862677,45.3,80693.22,0.0,0.99701,0.0,0.59656]
[1778365862778,45.3,80696.33,0.0,0.99702,0.0,0.59486]
[1778365863916,45.3,80698.23,0.0,0.99702,0.0,0.59383]
[1778365864813,45.3,80698.23,0.0,0.99702,0.0,0.59383]
[1778365864911,45.3,80699.25,0.0,0.99703,0.0,0.59327]
[1778365867553,45.3,80703.04,0.0,0.99704,0.0,0.59122]
[1778365872588,45.3,80703.37,0.0,0.99704,0.0,0.59104]
[1778365877845,45.3,80703.19,0.0,0.99704,0.0,0.59114]
[1778365877925,45.3,80703.19,0.0,0.99704,0.0,0.59114]
[1778365877915,45.3,80702.87,0.0,0.99704,0.0,0.59131]
[1778365878059,45.3,80702.87,0.0,0.99704,0.0,0.59131]
[1778365880644,45.3,80706.86,0.0,0.99705,0.0,0.58915]
[1778365885679,45.3,80706.26,0.0,0.99705,0.0,0.58947]
[1778365886220,45.3,80706.26,0.0,0.99705,0.0,0.58947]
[1778365886309,45.3,80706.26,0.0,0.99705,0.0,0.58947]
[1778365886441,45.3,80706.26,0.0,0.99705,0.0,0.58947]
[1778365886562,45.3,80706.26,0.0,0.99705,0.0,0.58947]
[1778365886686,45.3,80706.29,0.0,0.99705,0.0,0.58946]
[1778365891721,45.3,80706.68,0.0,0.99705,0.0,0.58852]
[1778365895749,45.3,80702.81,0.0,0.99704,0.0,0.59062]
[1778365896260,45.3,80702.81,0.0,0.99704,0.0,0.59062]
[1778365896311,45.3,80702.81,0.0,0.99704,0.0,0.59062]
[1778365896613,45.3,80702.81,0.0,0.99704,0.0,0.59062]
[1778365896810,45.3,80702.81,0.0,0.99704,0.0,0.59062]
[1778365896911,45.3,80702.81,0.0,0.99704,0.0,0.59062]
[1778365902800,45.3,80702.38,0.0,0.99704,0.0,0.59085]
[1778365903492,45.3,80702.38,0.0,0.99704,0.0,0.59085]
[1778365903563,45.3,80702.38,0.0,0.99704,0.0,0.59085]
[1778365903807,45.3,80702.21,0.0,0.99704,0.0,0.59094]
[1778365904451,45.3,80702.21,0.0,0.99704,0.0,0.59094]
[1778365904572,45.3,80702.21,0.0,0.99704,0.0,0.59094]
[1778365913877,45.3,80700.89,0.0,0.99704,0.0,0.59166]
[1778365916434,45.3,80699.63,0.0,0.99703,0.0,0.59234]
[1778365916562,45.3,80699.63,0.0,0.99703,0.0,0.59234]
[1778365916709,45.3,80699.63,0.0,0.99703,0.0,0.59234]
[1778365916812,45.3,80699.63,0.0,0.99703,0.0,0.59234]
[1778365916898,45.3,80699.52,0.0,0.99703,0.0,0.5924]
[1778365921933,45.3,80699.06,0.0,0.99703,0.0,0.59265]
[1778365922927,45.3,80699.06,0.0,0.99703,0.0,0.59265]
[1778365924954,45.3,80682.09,0.0,0.99698,0.0,0.60193]
[1778365925961,45.3,80678.66,0.0,0.99697,0.0,0.60382]
[1778365929410,45.3,80678.11,0.0,0.99697,0.0,0.60413]
[1778365929562,45.3,80678.11,0.0,0.99697,0.0,0.60413]
[1778365930032,45.3,80678.11,0.0,0.99697,0.0,0.60413]
[1778365929989,45.3,80677.8,0.0,0.99696,0.0,0.6043]
[1778365930061,45.3,80677.8,0.0,0.99696,0.0,0.6043]
[1778365937042,45.3,80674.95,0.0,0.99696,0.0,0.60588]
[1778365942078,45.3,80673.96,0.0,0.99695,0.0,0.60642]
[1778365945533,45.3,80672.26,0.0,0.99695,0.0,0.60737]
[1778365945564,45.3,80672.26,0.0,0.99695,0.0,0.60737]
[1778365945665,45.3,80669.19,0.0,0.99694,0.0,0.60907]
[1778365946243,45.3,80669.19,0.0,0.99694,0.0,0.60907]
[1778365946309,45.3,80669.19,0.0,0.99694,0.0,0.60907]
[1778365952148,45.3,80665.08,0.0,0.99693,0.0,0.61062]
[1778365958190,45.3,80662.92,0.0,0.99692,0.0,0.61183]
[1778365963226,45.3,80665.66,0.0,0.99693,0.0,0.6103]
[1778365967253,45.3,80675.56,0.0,0.99696,0.0,0.6048]
[1778365968667,45.3,80675.56,0.0,0.99696,0.0,0.6048]
[1778365968811,45.3,80675.56,0.0,0.99696,0.0,0.6048]
[1778365968825,45.3,80678.87,0.0,0.99697,0.0,0.60297]
[1778365970286,45.3,80679.3,0.0,0.99697,0.0,0.60273]
[1778365970314,45.3,80679.3,0.0,0.99697,0.0,0.60273]
[1778365976316,45.3,80679.76,0.0,0.99697,0.0,0.60248]
[1778365981351,45.3,80680.63,0.0,0.99698,0.0,0.602]
[1778365988401,45.3,80680.41,0.0,0.99698,0.0,0.60212]
[1778365992357,45.3,80680.02,0.0,0.99697,0.0,0.60234]
[1778365992561,45.3,80680.02,0.0,0.99697,0.0,0.60234]
[1778365992696,45.3,80680.02,0.0,0.99697,0.0,0.60234]
[1778365992814,45.3,80680.02,0.0,0.99697,0.0,0.60234]
[1778365992904,45.3,80679.79,0.0,0.99697,0.0,0.60246]
[1778365998471,45.3,80678.23,0.0,0.99697,0.0,0.60332]
[1778366002617,45.3,80678.52,0.0,0.99697,0.0,0.60316]
[1778366004576,45.3,80679.62,0.0,0.99697,0.0,0.60256]
[1778366004812,45.3,80679.62,0.0,0.99697,0.0,0.60256]
[1778366005067,45.3,80679.62,0.0,0.99697,0.0,0.60256]
[1778366005098,45.3,80679.12,0.0,0.99697,0.0,0.60283]
[1778366010557,45.3,80677.59,0.0,0.99697,0.0,0.60368]
[1778366011239,45.3,80677.59,0.0,0.99697,0.0,0.60368]
[1778366011312,45.3,80677.59,0.0,0.99697,0.0,0.60368]
[1778366011503,45.3,80677.59,0.0,0.99697,0.0,0.60368]
[1778366011563,45.3,80677.59,0.0,0.99697,0.0,0.60368]
[1778366011596,45.3,80676.83,0.0,0.99697,0.0,0.60336]
[1778366018784,45.3,80676.76,0.0,0.99697,0.0,0.6034]
[1778366021684,45.3,80676.73,0.0,0.99697,0.0,0.60341]
[1778366021813,45.3,80676.73,0.0,0.99697,0.0,0.60341]
[1778366021936,45.3,80676.73,0.0,0.99697,0.0,0.60341]
[1778366022064,45.3,80676.73,0.0,0.99697,0.0,0.60341]
[1778366022122,45.3,80676.73,0.0,0.99697,0.0,0.60341]
[1778366027677,45.3,80677.08,0.0,0.99697,0.0,0.60322]
[1778366032712,45.3,80682.79,0.0,0.99699,0.0,0.60008]
[1778366034944,45.3,80684.18,0.0,0.99699,0.0,0.59931]
[1778366035062,45.3,80684.18,0.0,0.99699,0.0,0.59931]
[1778366035045,45.3,80685.6,0.0,0.997,0.0,0.59853]
[1778366035362,45.3,80685.6,0.0,0.997,0.0,0.59853]
[1778366035562,45.3,80685.6,0.0,0.997,0.0,0.59853]
[1778366040768,45.3,80685.73,0.0,0.997,0.0,0.59846]
[1778366041775,45.3,80689.85,0.0,0.99701,0.0,0.59621]
[1778366043688,45.3,80690.42,0.0,0.99701,0.0,0.5959]
[1778366043812,45.3,80690.42,0.0,0.99701,0.0,0.5959]
[1778366044000,45.3,80690.42,0.0,0.99701,0.0,0.5959]
[1778366044065,45.3,80690.42,0.0,0.99701,0.0,0.5959]
[1778366044022,45.3,80690.28,0.0,0.99701,0.0,0.59597]
[1778366047817,45.3,80698.91,0.0,0.99704,0.0,0.59128]
[1778366050540,45.3,80701.09,0.0,0.99704,0.0,0.5901]
[1778366050562,45.3,80701.09,0.0,0.99704,0.0,0.5901]
[1778366050985,45.3,80701.09,0.0,0.99704,0.0,0.5901]
[1778366051064,45.3,80701.09,0.0,0.99704,0.0,0.5901]
[1778366051016,45.3,80701.09,0.0,0.99704,0.0,0.5901]
[1778366056880,45.3,80703.58,0.0,0.99705,0.0,0.58875]
[1778366058229,45.3,80703.4,0.0,0.99705,0.0,0.58885]
[1778366058312,45.3,80703.4,0.0,0.99705,0.0,0.58885]
[1778366058539,45.3,80703.4,0.0,0.99705,0.0,0.58885]
[1778366058563,45.3,80703.4,0.0,0.99705,0.0,0.58885]
[1778366058894,45.3,80703.44,0.0,0.99705,0.0,0.58882]
[1778366063936,45.3,80703.87,0.0,0.99705,0.0,0.58859]
[1778366065539,45.3,80705.11,0.0,0.99706,0.0,0.58792]
[1778366065564,45.3,80705.11,0.0,0.99706,0.0,0.58792]
[1778366067964,45.3,80710.35,0.0,0.99707,0.0,0.5851]
[1778366068971,45.3,80714.08,0.0,0.99708,0.0,0.5831]
[1778366070985,45.3,80719.67,0.0,0.9971,0.0,0.58011]
[1778366071994,45.3,80728.13,0.0,0.99713,0.0,0.5749]
[1778366072999,45.3,80734.14,0.0,0.99715,0.0,0.57173]
[1778366075013,45.3,80740.01,0.0,0.99716,0.0,0.56865]
[1778366077030,45.3,80745.0,0.0,0.99718,0.0,0.56604]
[1778366077246,45.3,80745.0,0.0,0.99718,0.0,0.56604]
[1778366077312,45.3,80745.0,0.0,0.99718,0.0,0.56604]
[1778366078037,45.3,80746.38,0.0,0.99718,0.0,0.56532]
[1778366078736,45.3,80746.38,0.0,0.99718,0.0,0.56532]
[1778366078815,45.3,80746.38,0.0,0.99718,0.0,0.56532]
[1778366084110,45.3,80746.53,0.0,0.99718,0.0,0.56524]
[1778366084164,45.3,80746.53,0.0,0.99718,0.0,0.56524]
[1778366084311,45.3,80746.53,0.0,0.99718,0.0,0.56524]
[1778366084651,45.3,80746.53,0.0,0.99718,0.0,0.56524]
[1778366084819,45.3,80746.53,0.0,0.99718,0.0,0.56524]
[1778366085086,45.3,80746.55,0.0,0.99718,0.0,0.56523]
[1778366086095,45.3,80743.37,0.0,0.99717,0.0,0.56689]
[1778366088107,45.3,80738.77,0.0,0.99716,0.0,0.5693]
[1778366088891,45.3,80738.77,0.0,0.99716,0.0,0.5693]
[1778366089061,45.3,80738.77,0.0,0.99716,0.0,0.5693]
[1778366089114,45.3,80738.51,0.0,0.99716,0.0,0.56943]
[1778366089394,45.3,80738.51,0.0,0.99716,0.0,0.56943]
[1778366089563,45.3,80738.51,0.0,0.99716,0.0,0.56943]
[1778366092808,45.3,80738.58,0.0,0.99716,0.0,0.5694]
[1778366092909,45.3,80738.58,0.0,0.99716,0.0,0.5694]
[1778366096163,45.3,80741.82,0.0,0.99717,0.0,0.5677]
[1778366097170,45.3,80747.43,0.0,0.99718,0.0,0.56477]
[1778366099150,45.3,80749.71,0.0,0.99719,0.0,0.56358]
[1778366099184,45.3,80750.17,0.0,0.99719,0.0,0.56334]
[1778366099311,45.3,80750.17,0.0,0.99719,0.0,0.56334]
[1778366099726,45.3,80750.17,0.0,0.99719,0.0,0.56334]
[1778366099814,45.3,80750.17,0.0,0.99719,0.0,0.56334]
[1778366102205,45.3,80746.09,0.0,0.99718,0.0,0.56547]
[1778366103912,45.3,80744.19,0.0,0.99718,0.0,0.56646]
[1778366104062,45.3,80744.19,0.0,0.99718,0.0,0.56646]
[1778366109254,45.3,80743.21,0.0,0.99717,0.0,0.56697]
[1778366114289,45.3,80742.96,0.0,0.99717,0.0,0.5671]
[1778366119324,45.3,80742.89,0.0,0.99717,0.0,0.56714]
[1778366120737,45.3,80742.89,0.0,0.99717,0.0,0.56714]
[1778366120813,45.3,80742.89,0.0,0.99717,0.0,0.56714]
[1778366120914,45.3,80742.89,0.0,0.99717,0.0,0.56714]
[1778366121252,45.3,80742.89,0.0,0.99717,0.0,0.56714]
[1778366121313,45.3,80742.89,0.0,0.99717,0.0,0.56714]
[1778366126620,45.3,80742.27,0.0,0.99717,0.0,0.56746]
[1778366132415,45.3,80742.21,0.0,0.99717,0.0,0.56679]
[1778366135680,45.3,80741.73,0.0,0.99717,0.0,0.56704]
[1778366135812,45.3,80741.73,0.0,0.99717,0.0,0.56704]
[1778366136097,45.3,80741.73,0.0,0.99717,0.0,0.56704]
[1778366136132,45.3,80742.02,0.0,0.99717,0.0,0.56689]
[1778366136312,45.3,80742.02,0.0,0.99717,0.0,0.56689]
[1778366142485,45.3,80742.02,0.0,0.99717,0.0,0.56689]
[1778366149534,45.3,80741.98,0.0,0.99717,0.0,0.56691]
[1778366154569,45.3,80742.03,0.0,0.99717,0.0,0.56688]
[1778366161464,45.3,80741.92,0.0,0.99717,0.0,0.56694]
[1778366165305,45.3,80739.84,0.0,0.99717,0.0,0.56803]
[1778366165562,45.3,80739.84,0.0,0.99717,0.0,0.56803]
[1778366165904,45.3,80739.84,0.0,0.99717,0.0,0.56803]
[1778366166064,45.3,80739.84,0.0,0.99717,0.0,0.56803]
[1778366166160,45.3,80739.86,0.0,0.99717,0.0,0.56802]
[1778366171688,45.3,80740.0,0.0,0.99717,0.0,0.56795]
[1778366180753,45.3,80740.14,0.0,0.99717,0.0,0.56787]
[1778366182424,45.3,80739.35,0.0,0.99716,0.0,0.56829]
[1778366182561,45.3,80739.35,0.0,0.99716,0.0,0.56829]
[1778366182997,45.3,80739.35,0.0,0.99716,0.0,0.56829]
[1778366183063,45.3,80739.35,0.0,0.99716,0.0,0.56829]
[1778366183160,45.3,80739.57,0.0,0.99717,0.0,0.56817]
[1778366191830,45.3,80739.86,0.0,0.99717,0.0,0.56731]
[1778366192468,45.3,80739.86,0.0,0.99717,0.0,0.56731]
[1778366192563,45.3,80739.86,0.0,0.99717,0.0,0.56731]
[1778366193156,45.3,80739.86,0.0,0.99717,0.0,0.56731]
[1778366193311,45.3,80739.23,0.0,0.99717,0.0,0.56764]
[1778366200898,45.3,80738.14,0.0,0.99716,0.0,0.56821]
[1778366205520,45.3,80739.01,0.0,0.99717,0.0,0.56776]
[1778366205560,45.3,80739.01,0.0,0.99717,0.0,0.56776]
[1778366206139,45.3,80739.01,0.0,0.99717,0.0,0.56776]
[1778366206313,45.3,80739.01,0.0,0.99717,0.0,0.56776]
[1778366206236,45.3,80739.01,0.0,0.99717,0.0,0.56776]
[1778366210234,45.3,80738.98,0.0,0.99717,0.0,0.56777]
[1778366214942,45.3,80738.02,0.0,0.99716,0.0,0.56828]
[1778366215063,45.3,80738.02,0.0,0.99716,0.0,0.56828]
[1778366215163,45.3,80738.02,0.0,0.99716,0.0,0.56828]
[1778366215612,45.3,80738.02,0.0,0.99716,0.0,0.56828]
[1778366215811,45.3,80738.02,0.0,0.99716,0.0,0.56828]
[1778366219025,45.3,80728.37,0.0,0.99714,0.0,0.57335]
[1778366220329,45.3,80728.37,0.0,0.99714,0.0,0.57335]
[1778366220032,45.3,80725.64,0.0,0.99713,0.0,0.5748]
[1778366220560,45.3,80725.64,0.0,0.99713,0.0,0.5748]
[1778366220997,45.3,80725.64,0.0,0.99713,0.0,0.5748]
[1778366221066,45.3,80725.64,0.0,0.99713,0.0,0.5748]
[1778366221161,45.3,80725.57,0.0,0.99713,0.0,0.57483]
[1778366227081,45.3,80726.54,0.0,0.99713,0.0,0.57432]
[1778366227502,45.3,80726.54,0.0,0.99713,0.0,0.57432]
[1778366227565,45.3,80726.54,0.0,0.99713,0.0,0.57432]
[1778366234130,45.3,80726.32,0.0,0.99713,0.0,0.57444]
[1778366239170,45.3,80725.62,0.0,0.99713,0.0,0.57481]
[1778366244200,45.3,80725.76,0.0,0.99713,0.0,0.57473]
[1778366246299,45.3,80725.76,0.0,0.99713,0.0,0.57473]
[1778366246309,45.3,80725.76,0.0,0.99713,0.0,0.57473]
[1778366247095,45.3,80725.76,0.0,0.99713,0.0,0.57473]
[1778366247310,45.3,80725.76,0.0,0.99713,0.0,0.57473]
[1778366247167,45.3,80725.76,0.0,0.99713,0.0,0.57473]
[1778366253263,45.3,80725.79,0.0,0.99713,0.0,0.57401]
[1778366254776,45.3,80726.35,0.0,0.99713,0.0,0.57371]
[1778366254811,45.3,80726.35,0.0,0.99713,0.0,0.57371]
[1778366254877,45.3,80726.35,0.0,0.99713,0.0,0.57371]
[1778366255508,45.3,80726.35,0.0,0.99713,0.0,0.57371]
[1778366255561,45.3,80726.35,0.0,0.99713,0.0,0.57371]
[1778366264340,45.3,80725.76,0.0,0.99713,0.0,0.57402]
[1778366264976,45.3,80725.76,0.0,0.99713,0.0,0.57402]
[1778366265058,45.3,80725.76,0.0,0.99713,0.0,0.57402]
[1778366265077,45.3,80725.76,0.0,0.99713,0.0,0.57402]
[1778366265808,45.3,80725.76,0.0,0.99713,0.0,0.57402]
[1778366266061,45.3,80725.76,0.0,0.99713,0.0,0.57402]
[1778366266354,45.3,80728.91,0.0,0.99714,0.0,0.57236]
[1778366273403,45.3,80730.25,0.0,0.99714,0.0,0.57165]
[1778366274394,45.3,80730.25,0.0,0.99714,0.0,0.57165]
[1778366274560,45.3,80730.25,0.0,0.99714,0.0,0.57165]
[1778366274603,45.3,80731.09,0.0,0.99715,0.0,0.57121]
[1778366275428,45.3,80731.09,0.0,0.99715,0.0,0.57121]
[1778366275563,45.3,80731.09,0.0,0.99715,0.0,0.57121]
[1778366275580,45.3,80734.96,0.0,0.99716,0.0,0.56918]
[1778366281459,45.3,80736.08,0.0,0.99716,0.0,0.56859]
[1778366284856,45.3,80736.41,0.0,0.99716,0.0,0.56842]
[1778366285064,45.3,80736.41,0.0,0.99716,0.0,0.56842]
[1778366285137,45.3,80735.74,0.0,0.99716,0.0,0.56877]
[1778366285761,45.3,80735.74,0.0,0.99716,0.0,0.56877]
[1778366285811,45.3,80735.74,0.0,0.99716,0.0,0.56877]
[1778366293717,45.3,80735.84,0.0,0.99716,0.0,0.56871]
[1778366294605,45.3,80735.84,0.0,0.99716,0.0,0.56871]
[1778366294812,45.3,80735.84,0.0,0.99716,0.0,0.56871]
[1778366294816,45.3,80736.71,0.0,0.99716,0.0,0.56826]
[1778366295655,45.3,80736.71,0.0,0.99716,0.0,0.56826]
[1778366295811,45.3,80736.71,0.0,0.99716,0.0,0.56826]
[1778366304144,45.3,80736.78,0.0,0.99716,0.0,0.56822]
[1778366304762,45.3,80736.78,0.0,0.99716,0.0,0.56822]
[1778366304811,45.3,80736.78,0.0,0.99716,0.0,0.56822]
[1778366304912,45.3,80736.28,0.0,0.99716,0.0,0.56848]
[1778366305930,45.3,80736.28,0.0,0.99716,0.0,0.56848]
[1778366306065,45.3,80736.28,0.0,0.99716,0.0,0.56848]
[1778366311512,45.3,80738.13,0.0,0.99717,0.0,0.56751]
[1778366311562,45.3,80738.13,0.0,0.99717,0.0,0.56751]
[1778366313916,45.3,80738.03,0.0,0.99717,0.0,0.56686]
[1778366314069,45.3,80738.03,0.0,0.99717,0.0,0.56686]
[1778366314169,45.3,80738.06,0.0,0.99717,0.0,0.56685]
[1778366320732,45.3,80739.29,0.0,0.99717,0.0,0.5662]
[1778366321739,45.3,80742.76,0.0,0.99718,0.0,0.56439]
[1778366323463,45.3,80743.55,0.0,0.99719,0.0,0.56398]
[1778366323562,45.3,80743.55,0.0,0.99719,0.0,0.56398]
[1778366328788,45.3,80743.5,0.0,0.99719,0.0,0.56401]
[1778366334830,45.3,80744.16,0.0,0.99719,0.0,0.56366]
[1778366336718,45.3,80743.98,0.0,0.99719,0.0,0.56376]
[1778366336814,45.3,80743.98,0.0,0.99719,0.0,0.56376]
[1778366336871,45.3,80744.92,0.0,0.99719,0.0,0.56327]
[1778366338139,45.3,80744.92,0.0,0.99719,0.0,0.56327]
[1778366338309,45.3,80744.92,0.0,0.99719,0.0,0.56327]
[1778366343790,45.3,80744.56,0.0,0.99719,0.0,0.56346]
[1778366343809,45.3,80744.56,0.0,0.99719,0.0,0.56346]
[1778366344018,45.3,80744.49,0.0,0.99719,0.0,0.56349]
[1778366345261,45.3,80744.49,0.0,0.99719,0.0,0.56349]
[1778366345312,45.3,80744.49,0.0,0.99719,0.0,0.56349]
[1778366347921,45.3,80746.81,0.0,0.9972,0.0,0.56229]
[1778366349051,45.3,80746.81,0.0,0.9972,0.0,0.56229]
[1778366349066,45.3,80746.81,0.0,0.9972,0.0,0.56229]
[1778366349224,45.3,80747.2,0.0,0.9972,0.0,0.56208]
[1778366353789,45.3,80747.45,0.0,0.9972,0.0,0.56195]
[1778366355037,45.3,80747.65,0.0,0.9972,0.0,0.56185]
[1778366355062,45.3,80747.65,0.0,0.9972,0.0,0.56185]
[1778366361012,45.3,80749.6,0.0,0.9972,0.0,0.56084]
[1778366365468,45.3,80749.01,0.0,0.9972,0.0,0.56115]
[1778366365563,45.3,80749.01,0.0,0.9972,0.0,0.56115]
[1778366373097,45.3,80748.98,0.0,0.99721,0.0,0.56046]
[1778366375650,45.3,80749.57,0.0,0.99721,0.0,0.56016]
[1778366375810,45.3,80749.57,0.0,0.99721,0.0,0.56016]
[1778366381153,45.3,80749.28,0.0,0.99721,0.0,0.56031]
[1778366385279,45.3,80748.7,0.0,0.99721,0.0,0.56061]
[1778366385312,45.3,80748.7,0.0,0.99721,0.0,0.56061]
[1778366394244,45.3,80748.95,0.0,0.99721,0.0,0.56048]
[1778366400286,45.3,80748.04,0.0,0.9972,0.0,0.56095]
[1778366405346,45.3,80747.12,0.0,0.9972,0.0,0.56143]
[1778366405559,45.3,80747.12,0.0,0.9972,0.0,0.56143]
[1778366411363,45.3,80746.91,0.0,0.9972,0.0,0.56153]
[1778366416398,45.3,80746.61,0.0,0.9972,0.0,0.56169]
[1778366421433,45.3,80746.47,0.0,0.9972,0.0,0.56176]
[1778366425234,45.3,80746.14,0.0,0.9972,0.0,0.56193]
[1778366425312,45.3,80746.14,0.0,0.9972,0.0,0.56193]
[1778366434525,45.3,80745.7,0.0,0.9972,0.0,0.56146]
[1778366445257,45.3,80745.74,0.0,0.9972,0.0,0.56144]
[1778366445309,45.3,80745.74,0.0,0.9972,0.0,0.56144]
[1778366452651,45.3,80746.0,0.0,0.9972,0.0,0.56131]
[1778366454259,45.3,80746.0,0.0,0.9972,0.0,0.56131]
[1778366454615,45.3,80746.0,0.0,0.9972,0.0,0.56131]
[1778366454811,45.3,80746.0,0.0,0.9972,0.0,0.56131]
[1778366464810,45.3,80745.43,0.0,0.9972,0.0,0.5616]
[1778366465059,45.3,80745.43,0.0,0.9972,0.0,0.5616]
[1778366472793,45.3,80746.07,0.0,0.9972,0.0,0.56127]
[1778366474623,45.3,80746.07,0.0,0.9972,0.0,0.56127]
[1778366474810,45.3,80746.07,0.0,0.9972,0.0,0.56127]
[1778366481856,45.3,80745.31,0.0,0.9972,0.0,0.56167]
[1778366489482,45.3,80745.51,0.0,0.9972,0.0,0.56156]
[1778366494947,45.3,80745.46,0.0,0.9972,0.0,0.56089]
[1778366501271,45.3,80745.55,0.0,0.9972,0.0,0.56084]
[1778366501309,45.3,80745.55,0.0,0.9972,0.0,0.56084]
[1778366501363,45.3,80751.11,0.0,0.99722,0.0,0.55797]
[1778366508632,45.3,80755.15,0.0,0.99723,0.0,0.55588]
[1778366508810,45.3,80755.15,0.0,0.99723,0.0,0.55588]
[1778366511069,45.3,80759.42,0.0,0.99724,0.0,0.55369]
[1778366512072,45.3,80773.99,0.0,0.99728,0.0,0.54627]
[1778366513079,45.3,80773.05,0.0,0.99728,0.0,0.54675]
[1778366514086,45.3,80763.94,0.0,0.99726,0.0,0.55138]
[1778366515434,45.3,80763.94,0.0,0.99726,0.0,0.55138]
[1778366515560,45.3,80763.94,0.0,0.99726,0.0,0.55138]
[1778366515444,45.3,80759.52,0.0,0.99724,0.0,0.55364]
[1778366517107,45.3,80762.37,0.0,0.99725,0.0,0.55218]
[1778366518114,45.3,80766.68,0.0,0.99726,0.0,0.54998]
[1778366518781,45.3,80766.68,0.0,0.99726,0.0,0.54998]
[1778366519121,45.3,80772.64,0.0,0.99728,0.0,0.54695]
[1778366519984,45.3,80772.64,0.0,0.99728,0.0,0.54695]
[1778366520061,45.3,80772.64,0.0,0.99728,0.0,0.54695]
[1778366521077,45.3,80773.6,0.0,0.99728,0.0,0.54647]
[1778366521135,45.3,80775.38,0.0,0.99729,0.0,0.54557]
[1778366526170,45.3,80778.25,0.0,0.9973,0.0,0.54412]
[1778366526890,45.3,80778.25,0.0,0.9973,0.0,0.54412]
[1778366527070,45.3,80778.25,0.0,0.9973,0.0,0.54412]
[1778366527177,45.3,80778.73,0.0,0.9973,0.0,0.54387]
[1778366532212,45.3,80780.14,0.0,0.9973,0.0,0.54316]
[1778366532808,45.3,80780.14,0.0,0.9973,0.0,0.54316]
[1778366533061,45.3,80780.14,0.0,0.9973,0.0,0.54316]
[1778366538254,45.3,80780.68,0.0,0.9973,0.0,0.54289]
[1778366539374,45.3,80780.68,0.0,0.9973,0.0,0.54289]
[1778366539406,45.3,80780.68,0.0,0.9973,0.0,0.54289]
[1778366539507,45.3,80783.26,0.0,0.99731,0.0,0.54159]
[1778366540509,45.3,80783.26,0.0,0.99731,0.0,0.54159]
[1778366540559,45.3,80783.26,0.0,0.99731,0.0,0.54159]
[1778366541276,45.3,80781.6,0.0,0.99731,0.0,0.54243]
[1778366543290,45.3,80779.44,0.0,0.9973,0.0,0.54352]
[1778366546676,45.3,80779.41,0.0,0.9973,0.0,0.54353]
[1778366546808,45.3,80779.41,0.0,0.9973,0.0,0.54353]
[1778366551063,45.3,80780.13,0.0,0.9973,0.0,0.54317]
[1778366551212,45.3,80780.13,0.0,0.9973,0.0,0.54317]
[1778366551347,45.3,80782.69,0.0,0.99731,0.0,0.5412]
[1778366551679,45.3,80782.69,0.0,0.99731,0.0,0.5412]
[1778366551808,45.3,80782.69,0.0,0.99731,0.0,0.5412]
[1778366557389,45.3,80787.07,0.0,0.99732,0.0,0.539]
[1778366563135,45.3,80787.78,0.0,0.99733,0.0,0.53865]
[1778366563312,45.3,80787.78,0.0,0.99733,0.0,0.53865]
[1778366563342,45.3,80787.78,0.0,0.99733,0.0,0.53865]
[1778366567064,45.3,80788.45,0.0,0.99733,0.0,0.53831]
[1778366572495,45.3,80788.89,0.0,0.99733,0.0,0.53809]
[1778366575049,45.3,80788.53,0.0,0.99733,0.0,0.53827]
[1778366575062,45.3,80788.53,0.0,0.99733,0.0,0.53827]
[1778366575516,45.3,80792.26,0.0,0.99734,0.0,0.53641]
[1778366576624,45.3,80792.26,0.0,0.99734,0.0,0.53641]
[1778366576810,45.3,80794.58,0.0,0.99735,0.0,0.53525]
[1778366582569,45.3,80794.92,0.0,0.99735,0.0,0.53508]
[1778366586597,45.3,80799.83,0.0,0.99736,0.0,0.53265]
[1778366589618,45.3,80803.61,0.0,0.99737,0.0,0.53078]
[1778366589932,45.3,80803.61,0.0,0.99737,0.0,0.53078]
[1778366590064,45.3,80803.61,0.0,0.99737,0.0,0.53078]
[1778366590364,45.3,80803.61,0.0,0.99737,0.0,0.53078]
[1778366590575,45.3,80803.61,0.0,0.99737,0.0,0.53078]
[1778366590625,45.3,80803.66,0.0,0.99737,0.0,0.53075]
[1778366595660,45.3,80805.84,0.0,0.99738,0.0,0.52968]
[1778366599432,45.3,80806.68,0.0,0.99738,0.0,0.52926]
[1778366599560,45.3,80806.68,0.0,0.99738,0.0,0.52926]
[1778366599634,45.3,80806.68,0.0,0.99738,0.0,0.52926]
[1778366599913,45.3,80806.68,0.0,0.99738,0.0,0.52926]
[1778366600059,45.3,80806.68,0.0,0.99738,0.0,0.52926]
[1778366605730,45.3,80812.05,0.0,0.99739,0.0,0.52662]
[1778366606236,45.3,80812.05,0.0,0.99739,0.0,0.52662]
[1778366608871,45.3,80812.49,0.0,0.99739,0.0,0.52641]
[1778366609070,45.3,80812.49,0.0,0.99739,0.0,0.52641]
[1778366609662,45.3,80812.49,0.0,0.99739,0.0,0.52641]
[1778366609167,45.3,80812.74,0.0,0.9974,0.0,0.52629]
[1778366609809,45.3,80812.74,0.0,0.9974,0.0,0.52629]
[1778366615800,45.3,80813.08,0.0,0.9974,0.0,0.52545]
[1778366620835,45.3,80812.02,0.0,0.9974,0.0,0.52597]
[1778366626273,45.3,80811.4,0.0,0.9974,0.0,0.52628]
[1778366626314,45.3,80811.4,0.0,0.9974,0.0,0.52628]
[1778366626323,45.3,80811.29,0.0,0.99739,0.0,0.52633]
[1778366626781,45.3,80811.29,0.0,0.99739,0.0,0.52633]
[1778366626812,45.3,80811.29,0.0,0.99739,0.0,0.52633]
[1778366631912,45.3,80811.2,0.0,0.99739,0.0,0.52637]
[1778366639012,45.3,80811.64,0.0,0.9974,0.0,0.52616]
[1778366640038,45.3,80811.64,0.0,0.9974,0.0,0.52616]
[1778366640062,45.3,80811.64,0.0,0.9974,0.0,0.52616]
[1778366640093,45.3,80811.64,0.0,0.9974,0.0,0.52616]
[1778366640309,45.3,80811.64,0.0,0.9974,0.0,0.52616]
[1778366641982,45.3,80811.67,0.0,0.9974,0.0,0.52614]
[1778366649031,45.3,80811.45,0.0,0.9974,0.0,0.52625]
[1778366654066,45.3,80812.1,0.0,0.9974,0.0,0.52593]
[1778366658094,45.3,80807.9,0.0,0.99739,0.0,0.52799]
[1778366660340,45.3,80806.47,0.0,0.99738,0.0,0.5287]
[1778366660564,45.3,80806.47,0.0,0.99738,0.0,0.5287]
[1778366660657,45.3,80806.47,0.0,0.99738,0.0,0.5287]
[1778366660987,45.3,80806.47,0.0,0.99738,0.0,0.5287]
[1778366661070,45.3,80806.47,0.0,0.99738,0.0,0.5287]
[1778366666150,45.3,80806.5,0.0,0.99738,0.0,0.52868]
[1778366669578,45.3,80806.61,0.0,0.99738,0.0,0.52863]
[1778366673199,45.3,80801.35,0.0,0.99737,0.0,0.53055]
[1778366674604,45.3,80801.35,0.0,0.99737,0.0,0.53055]
[1778366680248,45.3,80799.66,0.0,0.99737,0.0,0.53139]
[1778366683492,45.3,80799.83,0.0,0.99737,0.0,0.5313]
[1778366683558,45.3,80799.83,0.0,0.99737,0.0,0.5313]
[1778366686729,45.3,80800.6,0.0,0.99737,0.0,0.53092]
[1778366686775,45.3,80800.6,0.0,0.99737,0.0,0.53092]
[1778366686821,45.3,80800.6,0.0,0.99737,0.0,0.53092]
[1778366692332,45.3,80800.93,0.0,0.99737,0.0,0.53076]
[1778366701874,45.3,80800.92,0.0,0.99737,0.0,0.53076]
[1778366702059,45.3,80800.92,0.0,0.99737,0.0,0.53076]
[1778366707440,45.3,80800.93,0.0,0.99737,0.0,0.53076]
[1778366716582,45.3,80800.87,0.0,0.99737,0.0,0.53079]
[1778366723552,45.3,80800.52,0.0,0.99737,0.0,0.53096]
[1778366730601,45.3,80800.67,0.0,0.99737,0.0,0.53089]
[1778366743788,45.3,80801.35,0.0,0.99737,0.0,0.52988]
[1778366743814,45.3,80801.35,0.0,0.99737,0.0,0.52988]
[1778366744388,45.3,80801.35,0.0,0.99737,0.0,0.52988]
[1778366744560,45.3,80801.35,0.0,0.99737,0.0,0.52988]
[1778366744700,45.3,80801.45,0.0,0.99737,0.0,0.52983]
[1778366752756,45.3,80801.36,0.0,0.99737,0.0,0.52988]
[1778366763839,45.3,80801.94,0.0,0.99738,0.0,0.52959]
[1778366766764,45.3,80801.9,0.0,0.99738,0.0,0.52961]
[1778366766815,45.3,80801.9,0.0,0.99738,0.0,0.52961]
[1778366766860,45.3,80801.82,0.0,0.99738,0.0,0.52965]
[1778366767249,45.3,80801.82,0.0,0.99738,0.0,0.52965]
[1778366767312,45.3,80801.82,0.0,0.99738,0.0,0.52965]
[1778366772903,45.3,80803.34,0.0,0.99738,0.0,0.5289]
[1778366774103,45.3,80803.34,0.0,0.99738,0.0,0.5289]
[1778366774314,45.3,80803.34,0.0,0.99738,0.0,0.5289]
[1778366774490,45.3,80803.34,0.0,0.99738,0.0,0.5289]
[1778366774571,45.3,80803.34,0.0,0.99738,0.0,0.5289]
[1778366774591,45.3,80803.57,0.0,0.99738,0.0,0.52879]
[1778366779951,45.3,80803.72,0.0,0.99738,0.0,0.52871]
[1778366788013,45.3,80803.96,0.0,0.99738,0.0,0.5286]
[1778366789720,45.3,80803.96,0.0,0.99738,0.0,0.5286]
[1778366789810,45.3,80803.96,0.0,0.99738,0.0,0.5286]
[1778366789910,45.3,80803.68,0.0,0.99738,0.0,0.52873]
[1778366793329,45.3,80803.68,0.0,0.99738,0.0,0.52806]
[1778366793559,45.3,80803.68,0.0,0.99738,0.0,0.52806]
[1778366799540,45.3,80802.82,0.0,0.99738,0.0,0.52849]
[1778366800182,45.3,80802.07,0.0,0.99738,0.0,0.52886]
[1778366800312,45.3,80802.07,0.0,0.99738,0.0,0.52886]
[1778366800768,45.3,80802.07,0.0,0.99738,0.0,0.52886]
[1778366800812,45.3,80802.07,0.0,0.99738,0.0,0.52886]
[1778366800913,45.3,80801.38,0.0,0.99738,0.0,0.5292]
[1778366806133,45.3,80801.39,0.0,0.99738,0.0,0.52919]
[1778366814189,45.3,80801.24,0.0,0.99738,0.0,0.52927]
[1778366816484,45.3,80801.3,0.0,0.99738,0.0,0.52924]
[1778366816563,45.3,80801.3,0.0,0.99738,0.0,0.52924]
[1778366816927,45.3,80801.3,0.0,0.99738,0.0,0.52924]
[1778366816585,45.3,80801.33,0.0,0.99738,0.0,0.52922]
[1778366817061,45.3,80801.33,0.0,0.99738,0.0,0.52922]
[1778366823252,45.3,80801.26,0.0,0.99738,0.0,0.52926]
[1778366825722,45.3,80801.7,0.0,0.99738,0.0,0.52904]
[1778366825813,45.3,80801.7,0.0,0.99738,0.0,0.52904]
[1778366825914,45.3,80801.7,0.0,0.99738,0.0,0.52904]
[1778366826423,45.3,80801.7,0.0,0.99738,0.0,0.52904]
[1778366826564,45.3,80801.7,0.0,0.99738,0.0,0.52904]
[1778366833376,45.3,80801.77,0.0,0.99738,0.0,0.529]
[1778366833477,45.3,80793.18,0.0,0.99735,0.0,0.53325]
[1778366835705,45.3,80790.04,0.0,0.99735,0.0,0.53481]
[1778366835812,45.3,80790.04,0.0,0.99735,0.0,0.53481]
[1778366835911,45.3,80790.03,0.0,0.99735,0.0,0.53482]
[1778366836108,45.3,80790.03,0.0,0.99735,0.0,0.53482]
[1778366836313,45.3,80790.03,0.0,0.99735,0.0,0.53482]
[1778366841378,45.3,80789.11,0.0,0.99734,0.0,0.53527]
[1778366844216,45.3,80789.57,0.0,0.99734,0.0,0.53505]
[1778366844313,45.3,80789.57,0.0,0.99734,0.0,0.53505]
[1778366844691,45.3,80789.57,0.0,0.99734,0.0,0.53505]
[1778366844819,45.3,80789.57,0.0,0.99734,0.0,0.53505]
[1778366844848,45.3,80789.57,0.0,0.99734,0.0,0.53505]
[1778366850442,45.3,80789.57,0.0,0.99734,0.0,0.53505]
[1778366852852,45.3,80789.39,0.0,0.99735,0.0,0.53446]
[1778366853061,45.3,80789.61,0.0,0.99735,0.0,0.53435]
[1778366856353,45.3,80789.39,0.0,0.99735,0.0,0.53446]
[1778366856561,45.3,80789.39,0.0,0.99735,0.0,0.53446]
[1778366856640,45.3,80789.62,0.0,0.99735,0.0,0.53434]
[1778366871590,45.3,80789.69,0.0,0.99735,0.0,0.53431]
[1778366877437,45.3,80789.62,0.0,0.99735,0.0,0.53434]
[1778366877557,45.3,80789.62,0.0,0.99735,0.0,0.53434]
[1778366881059,45.3,80788.72,0.0,0.99735,0.0,0.53479]
[1778366881160,45.3,80788.72,0.0,0.99735,0.0,0.53479]
[1778366890723,45.3,80788.68,0.0,0.99735,0.0,0.53481]
[1778366903817,45.3,80788.6,0.0,0.99735,0.0,0.53485]
[1778366905965,45.3,80788.6,0.0,0.99735,0.0,0.53485]
[1778366906011,45.3,80788.6,0.0,0.99735,0.0,0.53485]
[1778366906064,45.3,80788.6,0.0,0.99735,0.0,0.53485]
[1778366906613,45.3,80788.6,0.0,0.99735,0.0,0.53485]
[1778366906810,45.3,80788.6,0.0,0.99735,0.0,0.53485]
[1778366911873,45.3,80788.6,0.0,0.99735,0.0,0.53418]
[1778366920936,45.3,80788.6,0.0,0.99735,0.0,0.53418]
[1778366923957,45.3,80782.59,0.0,0.99733,0.0,0.53717]
[1778366926664,45.3,80781.65,0.0,0.99733,0.0,0.53764]
[1778366926809,45.3,80781.65,0.0,0.99733,0.0,0.53764]
[1778366926978,45.3,80781.77,0.0,0.99733,0.0,0.53758]
[1778366927328,45.3,80781.77,0.0,0.99733,0.0,0.53758]
[1778366927560,45.3,80781.77,0.0,0.99733,0.0,0.53758]
[1778366935037,45.3,80781.17,0.0,0.99733,0.0,0.53788]
[1778366938058,45.3,80773.93,0.0,0.99731,0.0,0.54151]
[1778366939381,45.3,80772.59,0.0,0.9973,0.0,0.54219]
[1778366939561,45.3,80772.59,0.0,0.9973,0.0,0.54219]
[1778366939817,45.3,80772.59,0.0,0.9973,0.0,0.54219]
[1778366940065,45.3,80772.59,0.0,0.9973,0.0,0.54219]
[1778366939910,45.3,80772.59,0.0,0.9973,0.0,0.54219]
[1778366945107,45.3,80772.1,0.0,0.9973,0.0,0.54243]
[1778366950142,45.3,80771.78,0.0,0.9973,0.0,0.5426]
[1778366955177,45.3,80771.09,0.0,0.9973,0.0,0.54294]
[1778366958679,45.3,80770.17,0.0,0.9973,0.0,0.54341]
[1778366958811,45.3,80770.17,0.0,0.9973,0.0,0.54341]
[1778366958902,45.3,80769.98,0.0,0.9973,0.0,0.5435]
[1778366959311,45.3,80769.98,0.0,0.9973,0.0,0.5435]
[1778366965247,45.3,80769.35,0.0,0.9973,0.0,0.54382]
[1778366966850,45.3,80769.35,0.0,0.9973,0.0,0.54382]
[1778366967065,45.3,80769.35,0.0,0.9973,0.0,0.54382]
[1778366974310,45.3,80769.67,0.0,0.9973,0.0,0.54298]
[1778366979345,45.3,80767.11,0.0,0.99729,0.0,0.54427]
[1778366981490,45.3,80767.3,0.0,0.99729,0.0,0.54417]
[1778366981562,45.3,80767.3,0.0,0.99729,0.0,0.54417]
[1778366981582,45.3,80767.3,0.0,0.99729,0.0,0.54417]
[1778366982129,45.3,80767.3,0.0,0.99729,0.0,0.54417]
[1778366982315,45.3,80767.3,0.0,0.99729,0.0,0.54417]
[1778366988408,45.3,80766.97,0.0,0.99729,0.0,0.54434]
[1778366990031,45.3,80766.97,0.0,0.99729,0.0,0.54434]
[1778366990065,45.3,80766.97,0.0,0.99729,0.0,0.54434]
[1778366990493,45.3,80766.64,0.0,0.99729,0.0,0.54451]
[1778366990564,45.3,80766.64,0.0,0.99729,0.0,0.54451]
[1778366990595,45.3,80766.74,0.0,0.99729,0.0,0.54446]
[1778366998478,45.3,80766.81,0.0,0.99729,0.0,0.54442]
[1778367002575,45.3,80766.6,0.0,0.99729,0.0,0.54453]
[1778367002812,45.3,80766.6,0.0,0.99729,0.0,0.54453]
[1778367002913,45.3,80766.41,0.0,0.99729,0.0,0.54462]
[1778367003209,45.3,80766.41,0.0,0.99729,0.0,0.54462]
[1778367003311,45.3,80766.41,0.0,0.99729,0.0,0.54462]
[1778367008548,45.3,80766.56,0.0,0.99729,0.0,0.54455]
[1778367013583,45.3,80766.17,0.0,0.99729,0.0,0.54474]
[1778367019625,45.3,80766.0,0.0,0.99729,0.0,0.54483]
[1778367024660,45.3,80766.07,0.0,0.99729,0.0,0.54479]
[1778367032716,45.3,80766.1,0.0,0.99729,0.0,0.54409]
[1778367037751,45.3,80766.1,0.0,0.99729,0.0,0.54409]
[1778367042787,45.3,80766.04,0.0,0.99729,0.0,0.54412]
[1778367046958,45.3,80766.04,0.0,0.99729,0.0,0.54412]
[1778367047062,45.3,80766.04,0.0,0.99729,0.0,0.54412]
[1778367047163,45.3,80766.03,0.0,0.99729,0.0,0.54413]
[1778367047656,45.3,80766.03,0.0,0.99729,0.0,0.54413]
[1778367047814,45.3,80766.03,0.0,0.99729,0.0,0.54413]
[1778367052857,45.3,80766.21,0.0,0.99729,0.0,0.54404]
[1778367057892,45.3,80766.04,0.0,0.99729,0.0,0.54412]
[1778367063935,45.3,80765.89,0.0,0.99729,0.0,0.5442]
[1778367068403,45.3,80765.89,0.0,0.99729,0.0,0.5442]
[1778367068970,45.3,80765.82,0.0,0.99729,0.0,0.54424]
[1778367073607,45.3,80765.82,0.0,0.99729,0.0,0.54424]
[1778367074005,45.3,80765.99,0.0,0.99729,0.0,0.54415]
[1778367079042,45.3,80765.85,0.0,0.99729,0.0,0.54422]
[1778367085082,45.3,80765.92,0.0,0.99729,0.0,0.54418]
[1778367090117,45.3,80766.17,0.0,0.99729,0.0,0.54406]
[1778367092740,45.3,80766.17,0.0,0.9973,0.0,0.54337]
[1778367092811,45.3,80766.17,0.0,0.9973,0.0,0.54337]
[1778367093138,45.3,80766.05,0.0,0.9973,0.0,0.54343]
[1778367093333,45.3,80766.05,0.0,0.9973,0.0,0.54343]
[1778367093562,45.3,80766.05,0.0,0.9973,0.0,0.54343]
[1778367100187,45.3,80766.03,0.0,0.9973,0.0,0.54344]
[1778367105222,45.3,80766.07,0.0,0.9973,0.0,0.54342]
[1778367109805,45.3,80766.05,0.0,0.9973,0.0,0.54343]
[1778367110061,45.3,80766.05,0.0,0.9973,0.0,0.54343]
[1778367110258,45.3,80765.92,0.0,0.9973,0.0,0.5435]
[1778367110578,45.3,80765.92,0.0,0.9973,0.0,0.5435]
[1778367110814,45.3,80765.92,0.0,0.9973,0.0,0.5435]
[1778367116300,45.3,80767.06,0.0,0.9973,0.0,0.54292]
[1778367121335,45.3,80766.78,0.0,0.9973,0.0,0.54307]
[1778367127377,45.3,80766.98,0.0,0.9973,0.0,0.54296]
[1778367132412,45.3,80766.98,0.0,0.9973,0.0,0.54296]
[1778367133552,45.3,80766.98,0.0,0.9973,0.0,0.54296]
[1778367133558,45.3,80766.98,0.0,0.9973,0.0,0.54296]
[1778367133653,45.3,80766.85,0.0,0.9973,0.0,0.54303]
[1778367134495,45.3,80766.85,0.0,0.9973,0.0,0.54303]
[1778367134563,45.3,80766.85,0.0,0.9973,0.0,0.54303]
[1778367140468,45.3,80767.0,0.0,0.9973,0.0,0.54295]
[1778367142770,45.3,80766.86,0.0,0.9973,0.0,0.54303]
[1778367142811,45.3,80766.86,0.0,0.9973,0.0,0.54303]
[1778367142919,45.3,80767.08,0.0,0.9973,0.0,0.54291]
[1778367143772,45.3,80767.08,0.0,0.9973,0.0,0.54291]
[1778367143811,45.3,80767.08,0.0,0.9973,0.0,0.54291]
[1778367149532,45.3,80766.6,0.0,0.9973,0.0,0.54316]
[1778367154566,45.3,80766.48,0.0,0.9973,0.0,0.54253]
[1778367159601,45.3,80766.51,0.0,0.9973,0.0,0.54252]
[1778367162873,45.3,80766.64,0.0,0.9973,0.0,0.54245]
[1778367163065,45.3,80766.64,0.0,0.9973,0.0,0.54245]
[1778367163165,45.3,80766.71,0.0,0.9973,0.0,0.54242]
[1778367164075,45.3,80766.71,0.0,0.9973,0.0,0.54242]
[1778367164313,45.3,80766.71,0.0,0.9973,0.0,0.54242]
[1778367169671,45.3,80766.68,0.0,0.9973,0.0,0.54243]
[1778367172692,45.3,80770.0,0.0,0.99731,0.0,0.54076]
[1778367173842,45.3,80770.0,0.0,0.99731,0.0,0.54076]
[1778367174070,45.3,80770.0,0.0,0.99731,0.0,0.54076]
[1778367174168,45.3,80774.42,0.0,0.99732,0.0,0.53854]
[1778367175067,45.3,80774.42,0.0,0.99732,0.0,0.53854]
[1778367175313,45.3,80774.42,0.0,0.99732,0.0,0.53854]
[1778367179855,45.3,80776.0,0.0,0.99733,0.0,0.53775]
[1778367180064,45.3,80776.0,0.0,0.99733,0.0,0.53775]
[1778367180086,45.3,80772.41,0.0,0.99732,0.0,0.53955]
[1778367181221,45.3,80772.41,0.0,0.99732,0.0,0.53955]
[1778367181312,45.3,80772.41,0.0,0.99732,0.0,0.53955]
[1778367189789,45.3,80770.18,0.0,0.99731,0.0,0.54067]
[1778367189810,45.3,80770.18,0.0,0.99731,0.0,0.54067]
[1778367189998,45.3,80770.97,0.0,0.99731,0.0,0.54027]
[1778367191127,45.3,80770.97,0.0,0.99731,0.0,0.54027]
[1778367191314,45.3,80770.97,0.0,0.99731,0.0,0.54027]
[1778367200889,45.3,80771.04,0.0,0.99731,0.0,0.54024]
[1778367207937,45.3,80770.89,0.0,0.99731,0.0,0.54031]
[1778367209825,45.3,80771.04,0.0,0.99731,0.0,0.54024]
[1778367210061,45.3,80771.04,0.0,0.99731,0.0,0.54024]
[1778367210161,45.3,80771.04,0.0,0.99731,0.0,0.54024]
[1778367210930,45.3,80771.04,0.0,0.99731,0.0,0.54024]
[1778367211061,45.3,80771.04,0.0,0.99731,0.0,0.54024]
[1778367221028,45.3,80770.89,0.0,0.99732,0.0,0.53963]
[1778367229084,45.3,80769.01,0.0,0.99731,0.0,0.54058]
[1778367230552,45.3,80767.45,0.0,0.99731,0.0,0.54136]
[1778367230559,45.3,80767.45,0.0,0.99731,0.0,0.54136]
[1778367231098,45.3,80767.42,0.0,0.99731,0.0,0.54138]
[1778367232105,45.3,80763.47,0.0,0.9973,0.0,0.54337]
[1778367232613,45.3,80763.47,0.0,0.9973,0.0,0.54337]
[1778367232812,45.3,80763.47,0.0,0.9973,0.0,0.54337]
[1778367235168,45.3,80762.8,0.0,0.99729,0.0,0.54371]
[1778367235311,45.3,80762.8,0.0,0.99729,0.0,0.54371]
[1778367235370,45.3,80761.94,0.0,0.99729,0.0,0.54414]
[1778367236133,45.3,80756.97,0.0,0.99728,0.0,0.54666]
[1778367237231,45.3,80756.97,0.0,0.99728,0.0,0.54666]
[1778367237314,45.3,80756.97,0.0,0.99728,0.0,0.54666]
[1778367239154,45.3,80753.63,0.0,0.99727,0.0,0.54836]
[1778367243821,45.3,80754.17,0.0,0.99727,0.0,0.54808]
[1778367244060,45.3,80754.17,0.0,0.99727,0.0,0.54808]
[1778367244189,45.3,80754.21,0.0,0.99727,0.0,0.54806]
[1778367244561,45.3,80754.21,0.0,0.99727,0.0,0.54806]
[1778367244815,45.3,80754.21,0.0,0.99727,0.0,0.54806]
[1778367250385,45.3,80753.96,0.0,0.99727,0.0,0.54819]
[1778367250560,45.3,80754.04,0.0,0.99727,0.0,0.54815]
[1778367251246,45.3,80754.04,0.0,0.99727,0.0,0.54815]
[1778367251311,45.3,80754.04,0.0,0.99727,0.0,0.54815]
[1778367251345,45.3,80753.96,0.0,0.99727,0.0,0.54819]
[1778367259294,45.3,80753.18,0.0,0.99727,0.0,0.54859]
[1778367262654,45.3,80752.89,0.0,0.99727,0.0,0.54873]
[1778367264636,45.3,80753.44,0.0,0.99727,0.0,0.54845]
[1778367264812,45.3,80753.44,0.0,0.99727,0.0,0.54845]
[1778367273392,45.3,80752.86,0.0,0.99727,0.0,0.54806]
[1778367274490,45.3,80752.86,0.0,0.99727,0.0,0.54806]
[1778367274559,45.3,80752.86,0.0,0.99727,0.0,0.54806]
[1778367279434,45.3,80750.29,0.0,0.99726,0.0,0.54937]
[1778367280801,45.3,80750.29,0.0,0.99726,0.0,0.54937]
[1778367280810,45.3,80750.29,0.0,0.99726,0.0,0.54937]
[1778367286225,45.3,80748.67,0.0,0.99726,0.0,0.55019]
[1778367286310,45.3,80748.67,0.0,0.99726,0.0,0.55019]
[1778367293532,45.3,80746.97,0.0,0.99725,0.0,0.55106]
[1778367295795,45.3,80746.97,0.0,0.99725,0.0,0.55106]
[1778367295816,45.3,80746.97,0.0,0.99725,0.0,0.55106]
[1778367302595,45.3,80746.3,0.0,0.99725,0.0,0.55141]
[1778367310130,45.3,80745.25,0.0,0.99725,0.0,0.55194]
[1778367310313,45.3,80745.25,0.0,0.99725,0.0,0.55194]
[1778367315686,45.3,80744.1,0.0,0.99724,0.0,0.55253]
[1778367320666,45.3,80743.93,0.0,0.99724,0.0,0.55262]
[1778367320811,45.3,80743.93,0.0,0.99724,0.0,0.55262]
[1778367332805,45.3,80743.22,0.0,0.99724,0.0,0.55229]
[1778367335508,45.3,80743.22,0.0,0.99724,0.0,0.55229]
[1778367335559,45.3,80743.22,0.0,0.99724,0.0,0.55229]
[1778367336833,45.3,80741.43,0.0,0.99724,0.0,0.55321]
[1778367341868,45.3,80741.79,0.0,0.99724,0.0,0.55302]
[1778367346903,45.3,80741.98,0.0,0.99724,0.0,0.55292]
[1778367347910,45.3,80747.09,0.0,0.99726,0.0,0.55031]
[1778367349194,45.3,80747.09,0.0,0.99726,0.0,0.55031]
[1778367349309,45.3,80747.09,0.0,0.99726,0.0,0.55031]
[1778367349409,45.3,80752.51,0.0,0.99727,0.0,0.54755]
[1778367349924,45.3,80754.35,0.0,0.99728,0.0,0.54661]
[1778367350931,45.3,80760.37,0.0,0.99729,0.0,0.54356]
[1778367351834,45.3,80760.37,0.0,0.99729,0.0,0.54356]
[1778367352063,45.3,80760.37,0.0,0.99729,0.0,0.54356]
[1778367357982,45.3,80760.87,0.0,0.99729,0.0,0.54331]
[1778367362532,45.3,80759.58,0.0,0.99729,0.0,0.54396]
[1778367363810,45.3,80759.8,0.0,0.99729,0.0,0.54385]
[1778367364062,45.3,80759.8,0.0,0.99729,0.0,0.54385]
[1778367365316,45.3,80759.64,0.0,0.99729,0.0,0.54393]
[1778367365417,45.3,80759.43,0.0,0.99729,0.0,0.54404]
[1778367366039,45.3,80755.39,0.0,0.99728,0.0,0.54608]
[1778367367046,45.3,80750.91,0.0,0.99727,0.0,0.54836]
[1778367369061,45.3,80747.16,0.0,0.99726,0.0,0.55027]
[1778367369762,45.3,80747.16,0.0,0.99726,0.0,0.55027]
[1778367369810,45.3,80747.16,0.0,0.99726,0.0,0.55027]
[1778367375103,45.3,80744.08,0.0,0.99725,0.0,0.55185]
[1778367377844,45.3,80742.9,0.0,0.99724,0.0,0.55245]
[1778367378060,45.3,80742.9,0.0,0.99724,0.0,0.55245]
[1778367383159,45.3,80742.48,0.0,0.99724,0.0,0.55267]
[1778367390208,45.3,80741.65,0.0,0.99724,0.0,0.55309]
[1778367397257,45.3,80741.55,0.0,0.99724,0.0,0.55245]
[1778367402292,45.3,80740.34,0.0,0.99724,0.0,0.55307]
[1778367410056,45.3,80740.2,0.0,0.99724,0.0,0.55314]
[1778367413184,45.3,80740.06,0.0,0.99724,0.0,0.55322]
[1778367413315,45.3,80740.06,0.0,0.99724,0.0,0.55322]
[1778367413403,45.3,80740.06,0.0,0.99724,0.0,0.55322]
[1778367419412,45.3,80748.27,0.0,0.99726,0.0,0.54902]
[1778367421426,45.3,80751.27,0.0,0.99727,0.0,0.54749]
[1778367427468,45.3,80750.64,0.0,0.99727,0.0,0.54781]
[1778367432503,45.3,80750.62,0.0,0.99727,0.0,0.54782]
[1778367437538,45.3,80750.18,0.0,0.99727,0.0,0.54804]
[1778367442573,45.3,80750.25,0.0,0.99727,0.0,0.54801]
[1778367449622,45.3,80750.18,0.0,0.99727,0.0,0.54804]
[1778367454657,45.3,80750.32,0.0,0.99727,0.0,0.54728]
[1778367459692,45.3,80750.44,0.0,0.99727,0.0,0.54722]
[1778367464727,45.3,80749.92,0.0,0.99727,0.0,0.54749]
[1778367469762,45.3,80749.85,0.0,0.99727,0.0,0.54752]
[1778367477818,45.3,80749.92,0.0,0.99727,0.0,0.54749]
[1778367482854,45.3,80749.89,0.0,0.99727,0.0,0.5475]
[1778367492925,45.3,80749.85,0.0,0.99727,0.0,0.54752]
[1778367498967,45.3,80749.92,0.0,0.99727,0.0,0.54749]
[1778367508030,45.3,80749.92,0.0,0.99727,0.0,0.54749]
[1778367518100,45.3,80749.92,0.0,0.99727,0.0,0.5468]
[1778367525149,45.3,80749.92,0.0,0.99727,0.0,0.5468]
[1778367530184,45.3,80749.89,0.0,0.99727,0.0,0.54681]
[1778367539249,45.3,80750.19,0.0,0.99727,0.0,0.54666]
[1778367544284,45.3,80749.92,0.0,0.99727,0.0,0.5468]
[1778367549322,45.3,80749.85,0.0,0.99727,0.0,0.54683]
[1778367554357,45.3,80741.4,0.0,0.99725,0.0,0.55114]
[1778367557378,45.3,80739.56,0.0,0.99724,0.0,0.55208]
[1778367562413,45.3,80738.76,0.0,0.99724,0.0,0.55249]
[1778367573490,45.3,80738.72,0.0,0.99724,0.0,0.55182]
[1778367578525,45.3,80738.65,0.0,0.99724,0.0,0.55186]
[1778367587588,45.3,80738.14,0.0,0.99724,0.0,0.55212]
[1778367592629,45.3,80738.25,0.0,0.99724,0.0,0.55206]
[1778367596657,45.3,80742.93,0.0,0.99726,0.0,0.54967]
[1778367597664,45.3,80757.14,0.0,0.9973,0.0,0.54245]
[1778367598671,45.3,80760.92,0.0,0.99731,0.0,0.54055]
[1778367601692,45.3,80754.32,0.0,0.99729,0.0,0.54388]
[1778367603706,45.3,80750.53,0.0,0.99728,0.0,0.5458]
[1778367608742,45.3,80757.62,0.0,0.9973,0.0,0.54221]
[1778367610756,45.3,80761.91,0.0,0.99731,0.0,0.54005]
[1778367615791,45.3,80762.91,0.0,0.99731,0.0,0.53955]
[1778367620826,45.3,80762.29,0.0,0.99731,0.0,0.53986]
[1778367624854,45.3,80766.06,0.0,0.99732,0.0,0.53797]
[1778367629889,45.3,80765.72,0.0,0.99732,0.0,0.53814]
[1778367633751,45.3,80765.8,0.0,0.99733,0.0,0.53742]
[1778367632910,45.3,80775.15,0.0,0.99735,0.0,0.53276]
[1778367633808,45.3,80775.15,0.0,0.99735,0.0,0.53276]
[1778367633917,45.3,80778.15,0.0,0.99736,0.0,0.53127]
[1778367638952,45.3,80780.96,0.0,0.99737,0.0,0.52988]
[1778367641974,45.3,80784.63,0.0,0.99738,0.0,0.52807]
[1778367644411,45.3,80790.4,0.0,0.99739,0.0,0.52523]
[1778367645316,45.3,80790.4,0.0,0.99739,0.0,0.52523]
[1778367651062,45.3,80785.91,0.0,0.99738,0.0,0.52743]
[1778367651310,45.3,80785.91,0.0,0.99738,0.0,0.52743]
[1778367651556,45.3,80785.84,0.0,0.99738,0.0,0.52747]
[1778367651884,45.3,80785.84,0.0,0.99738,0.0,0.52747]
[1778367652062,45.3,80785.84,0.0,0.99738,0.0,0.52747]
[1778367658089,45.3,80786.4,0.0,0.99738,0.0,0.52719]
[1778367663124,45.3,80786.12,0.0,0.99738,0.0,0.52733]
[1778367666014,45.3,80787.15,0.0,0.99738,0.0,0.52682]
[1778367666067,45.3,80787.15,0.0,0.99738,0.0,0.52682]
[1778367666367,45.3,80787.15,0.0,0.99738,0.0,0.52682]
[1778367666562,45.3,80787.15,0.0,0.99738,0.0,0.52682]
[1778367666601,45.3,80787.12,0.0,0.99738,0.0,0.52684]
[1778367672204,45.3,80787.68,0.0,0.99739,0.0,0.52656]
[1778367675796,45.3,80788.11,0.0,0.99739,0.0,0.52635]
[1778367675814,45.3,80788.11,0.0,0.99739,0.0,0.52635]
[1778367675824,45.3,80787.86,0.0,0.99739,0.0,0.52648]
[1778367676211,45.3,80787.86,0.0,0.99739,0.0,0.52648]
[1778367676312,45.3,80787.86,0.0,0.99739,0.0,0.52648]
[1778367682274,45.3,80788.79,0.0,0.99739,0.0,0.52602]
[1778367685528,45.3,80789.11,0.0,0.99739,0.0,0.52586]
[1778367685564,45.3,80789.11,0.0,0.99739,0.0,0.52586]
[1778367685730,45.3,80789.11,0.0,0.99739,0.0,0.52586]
[1778367685815,45.3,80789.11,0.0,0.99739,0.0,0.52586]
[1778367685831,45.3,80789.21,0.0,0.99739,0.0,0.52581]
[1778367691338,45.3,80790.87,0.0,0.9974,0.0,0.52433]
[1778367696372,45.3,80791.12,0.0,0.9974,0.0,0.52421]
[1778367699324,45.3,80791.01,0.0,0.9974,0.0,0.52426]
[1778367699562,45.3,80791.01,0.0,0.9974,0.0,0.52426]
[1778367699629,45.3,80791.01,0.0,0.9974,0.0,0.52426]
[1778367699814,45.3,80791.01,0.0,0.9974,0.0,0.52426]
[1778367699730,45.3,80791.01,0.0,0.9974,0.0,0.52426]
[1778367706443,45.3,80790.77,0.0,0.9974,0.0,0.52438]
[1778367710408,45.3,80793.52,0.0,0.9974,0.0,0.52303]
[1778367710567,45.3,80793.52,0.0,0.9974,0.0,0.52303]
[1778367710833,45.3,80793.52,0.0,0.9974,0.0,0.52303]
[1778367710665,45.3,80793.83,0.0,0.99741,0.0,0.52288]
[1778367711063,45.3,80793.83,0.0,0.99741,0.0,0.52288]
[1778367717520,45.3,80793.99,0.0,0.99741,0.0,0.5228]
[1778367723562,45.3,80794.06,0.0,0.99741,0.0,0.52277]
[1778367729687,45.3,80793.92,0.0,0.99741,0.0,0.52284]
[1778367729817,45.3,80793.92,0.0,0.99741,0.0,0.52284]
[1778367729788,45.3,80793.92,0.0,0.99741,0.0,0.52284]
[1778367730197,45.3,80793.92,0.0,0.99741,0.0,0.52284]
[1778367730309,45.3,80793.92,0.0,0.99741,0.0,0.52284]
[1778367735649,45.3,80794.86,0.0,0.99741,0.0,0.52238]
[1778367744712,45.3,80795.0,0.0,0.99741,0.0,0.52231]
[1778367747261,45.3,80795.48,0.0,0.99741,0.0,0.52208]
[1778367747311,45.3,80795.48,0.0,0.99741,0.0,0.52208]
[1778367747762,45.3,80795.48,0.0,0.99741,0.0,0.52208]
[1778367747814,45.3,80795.48,0.0,0.99741,0.0,0.52208]
[1778367747805,45.3,80795.32,0.0,0.99741,0.0,0.52215]
[1778367754783,45.3,80795.57,0.0,0.99741,0.0,0.52137]
[1778367759818,45.3,80795.35,0.0,0.99741,0.0,0.52147]
[1778367767874,45.3,80795.21,0.0,0.99741,0.0,0.52154]
[1778367775930,45.3,80795.35,0.0,0.99741,0.0,0.52147]
[1778367784993,45.3,80795.29,0.0,0.99741,0.0,0.5215]
[1778367787125,45.3,80795.29,0.0,0.99741,0.0,0.5215]
[1778367787316,45.3,80795.29,0.0,0.99741,0.0,0.5215]
[1778367787510,45.3,80795.29,0.0,0.99741,0.0,0.5215]
[1778367787563,45.3,80795.29,0.0,0.99741,0.0,0.5215]
[1778367787604,45.3,80795.29,0.0,0.99741,0.0,0.5215]
[1778367793050,45.3,80795.01,0.0,0.99741,0.0,0.52164]
[1778367801106,45.3,80795.23,0.0,0.99741,0.0,0.52153]
[1778367806845,45.3,80796.68,0.0,0.99742,0.0,0.52083]
[1778367806946,45.3,80800.65,0.0,0.99743,0.0,0.51889]
[1778367807061,45.3,80800.65,0.0,0.99743,0.0,0.51889]
[1778367807244,45.3,80800.65,0.0,0.99743,0.0,0.51889]
[1778367807311,45.3,80800.65,0.0,0.99743,0.0,0.51889]
[1778367811176,45.3,80808.2,0.0,0.99745,0.0,0.51458]
[1778367813845,45.3,80809.87,0.0,0.99746,0.0,0.51378]
[1778367813946,45.3,80810.22,0.0,0.99746,0.0,0.51361]
[1778367814063,45.3,80810.22,0.0,0.99746,0.0,0.51361]
[1778367814274,45.3,80810.22,0.0,0.99746,0.0,0.51361]
[1778367814313,45.3,80810.22,0.0,0.99746,0.0,0.51361]
[1778367821246,45.3,80810.53,0.0,0.99746,0.0,0.51346]
[1778367822254,45.3,80819.45,0.0,0.99748,0.0,0.50919]
[1778367823261,45.3,80830.2,0.0,0.99751,0.0,0.50407]
[1778367824268,45.3,80833.55,0.0,0.99752,0.0,0.50249]
[1778367825275,45.3,80832.68,0.0,0.99752,0.0,0.5029]
[1778367827289,45.3,80826.37,0.0,0.9975,0.0,0.50589]
[1778367828403,45.3,80826.37,0.0,0.9975,0.0,0.50589]
[1778367828565,45.3,80826.37,0.0,0.9975,0.0,0.50589]
[1778367828646,45.3,80824.03,0.0,0.99749,0.0,0.507]
[1778367829390,45.3,80824.03,0.0,0.99749,0.0,0.507]
[1778367829559,45.3,80824.03,0.0,0.99749,0.0,0.507]
[1778367835345,45.3,80822.63,0.0,0.99749,0.0,0.50767]
[1778367836355,45.3,80822.63,0.0,0.99749,0.0,0.50767]
[1778367836563,45.3,80822.63,0.0,0.99749,0.0,0.50767]
[1778367836719,45.3,80822.63,0.0,0.99749,0.0,0.50767]
[1778367836813,45.3,80822.63,0.0,0.99749,0.0,0.50767]
[1778367836820,45.3,80822.59,0.0,0.99749,0.0,0.50769]
[1778367842394,45.3,80822.67,0.0,0.99749,0.0,0.50765]
[1778367847429,45.3,80823.57,0.0,0.99749,0.0,0.50722]
[1778367850654,45.3,80824.19,0.0,0.99749,0.0,0.50693]
[1778367850670,45.3,80824.14,0.0,0.99749,0.0,0.50695]
[1778367851463,45.3,80813.0,0.0,0.99746,0.0,0.51227]
[1778367852935,45.3,80813.0,0.0,0.99746,0.0,0.51227]
[1778367852467,45.3,80797.78,0.0,0.99742,0.0,0.51963]
[1778367853474,45.3,80792.85,0.0,0.99741,0.0,0.52203]
[1778367854481,45.3,80787.21,0.0,0.99739,0.0,0.52479]
[1778367856949,45.3,80786.03,0.0,0.99739,0.0,0.52537]
[1778367863544,45.3,80786.14,0.0,0.99739,0.0,0.52531]
[1778367868786,45.3,80786.58,0.0,0.99739,0.0,0.5251]
[1778367868812,45.3,80786.58,0.0,0.99739,0.0,0.5251]
[1778367868813,45.3,80787.42,0.0,0.99739,0.0,0.52468]
[1778367869359,45.3,80787.42,0.0,0.99739,0.0,0.52468]
[1778367869564,45.3,80787.42,0.0,0.99739,0.0,0.52468]
[1778367870594,45.3,80782.61,0.0,0.99738,0.0,0.52705]
[1778367871601,45.3,80780.23,0.0,0.99738,0.0,0.52755]
[1778367873181,45.3,80779.02,0.0,0.99737,0.0,0.52815]
[1778367873311,45.3,80779.02,0.0,0.99737,0.0,0.52815]
[1778367873615,45.3,80775.35,0.0,0.99736,0.0,0.52996]
[1778367874622,45.3,80769.8,0.0,0.99735,0.0,0.53271]
[1778367876375,45.3,80767.41,0.0,0.99734,0.0,0.5339]
[1778367876570,45.3,80767.41,0.0,0.99734,0.0,0.5339]
[1778367881918,45.3,80768.76,0.0,0.99735,0.0,0.53323]
[1778367882062,45.3,80768.76,0.0,0.99735,0.0,0.53323]
[1778367883685,45.3,80760.41,0.0,0.99732,0.0,0.53739]
[1778367885699,45.3,80756.62,0.0,0.99731,0.0,0.5393]
[1778367887713,45.3,80765.64,0.0,0.99734,0.0,0.53478]
[1778367888720,45.3,80758.68,0.0,0.99732,0.0,0.53826]
[1778367889445,45.3,80758.68,0.0,0.99732,0.0,0.53826]
[1778367889560,45.3,80758.68,0.0,0.99732,0.0,0.53826]
[1778367889935,45.3,80758.68,0.0,0.99732,0.0,0.53826]
[1778367890036,45.3,80758.54,0.0,0.99732,0.0,0.53833]
[1778367890063,45.3,80758.54,0.0,0.99732,0.0,0.53833]
[1778367898790,45.3,80758.2,0.0,0.99732,0.0,0.5385]
[1778367901811,45.3,80765.24,0.0,0.99734,0.0,0.53498]
[1778367902770,45.3,80765.24,0.0,0.99734,0.0,0.53498]
[1778367902811,45.3,80765.24,0.0,0.99734,0.0,0.53498]
[1778367902911,45.3,80770.63,0.0,0.99735,0.0,0.5323]
[1778367903303,45.3,80770.63,0.0,0.99735,0.0,0.5323]
[1778367903313,45.3,80770.63,0.0,0.99735,0.0,0.5323]
[1778367910803,45.3,80770.33,0.0,0.99735,0.0,0.53245]
[1778367910815,45.3,80770.33,0.0,0.99735,0.0,0.53245]
[1778367910902,45.3,80770.33,0.0,0.99735,0.0,0.53245]
[1778367911235,45.3,80770.33,0.0,0.99735,0.0,0.53245]
[1778367911313,45.3,80770.33,0.0,0.99735,0.0,0.53245]
[1778367913066,45.3,80770.33,0.0,0.99735,0.0,0.53245]
[1778367913895,45.3,80769.96,0.0,0.99735,0.0,0.53263]
[1778367916916,45.3,80759.18,0.0,0.99732,0.0,0.53801]
[1778367917923,45.3,80758.5,0.0,0.99732,0.0,0.53835]
[1778367918250,45.3,80758.5,0.0,0.99732,0.0,0.53835]
[1778367918313,45.3,80758.5,0.0,0.99732,0.0,0.53835]
[1778367918711,45.3,80758.5,0.0,0.99732,0.0,0.53835]
[1778367918813,45.3,80758.5,0.0,0.99732,0.0,0.53835]
[1778367918930,45.3,80757.03,0.0,0.99731,0.0,0.53909]
[1778367927993,45.3,80755.64,0.0,0.99731,0.0,0.53979]
[1778367934035,45.3,80755.39,0.0,0.99731,0.0,0.53923]
[1778367940059,45.3,80755.43,0.0,0.99731,0.0,0.53921]
[1778367940309,45.3,80755.43,0.0,0.99731,0.0,0.53921]
[1778367940712,45.3,80755.43,0.0,0.99731,0.0,0.53921]
[1778367940813,45.3,80755.43,0.0,0.99731,0.0,0.53921]
[1778367941086,45.3,80753.16,0.0,0.99731,0.0,0.54035]
[1778367947129,45.3,80751.3,0.0,0.9973,0.0,0.54129]
[1778367954178,45.3,80751.22,0.0,0.9973,0.0,0.54133]
[1778367960000,45.3,80751.27,0.0,0.9973,0.0,0.5413]
[1778367960061,45.3,80751.27,0.0,0.9973,0.0,0.5413]
[1778367960101,45.3,80751.27,0.0,0.9973,0.0,0.5413]
[1778367960346,45.3,80751.27,0.0,0.9973,0.0,0.5413]
[1778367960564,45.3,80751.27,0.0,0.9973,0.0,0.5413]
[1778367968276,45.3,80750.38,0.0,0.9973,0.0,0.54175]
[1778367969521,45.3,80750.38,0.0,0.9973,0.0,0.54175]
[1778367969558,45.3,80750.38,0.0,0.9973,0.0,0.54175]
[1778367970047,45.3,80750.38,0.0,0.9973,0.0,0.54175]
[1778367970065,45.3,80750.38,0.0,0.9973,0.0,0.54175]
[1778367969593,45.3,80750.21,0.0,0.9973,0.0,0.54184]
[1778367974318,45.3,80753.42,0.0,0.99731,0.0,0.54022]
[1778367975922,45.3,80753.42,0.0,0.99731,0.0,0.54022]
[1778367976062,45.3,80753.42,0.0,0.99731,0.0,0.54022]
[1778367977900,45.3,80753.88,0.0,0.99731,0.0,0.53999]
[1778367978060,45.3,80753.88,0.0,0.99731,0.0,0.53999]
[1778367978064,45.3,80754.09,0.0,0.99731,0.0,0.53988]
[1778367983382,45.3,80752.29,0.0,0.9973,0.0,0.54079]
[1778367988525,45.3,80751.38,0.0,0.9973,0.0,0.54125]
[1778367988560,45.3,80751.38,0.0,0.9973,0.0,0.54125]
[1778367995083,45.3,80751.28,0.0,0.9973,0.0,0.54061]
[1778367995311,45.3,80751.28,0.0,0.9973,0.0,0.54061]
[1778368004529,45.3,80750.02,0.0,0.9973,0.0,0.54125]
[1778368005372,45.3,80750.02,0.0,0.9973,0.0,0.54125]
[1778368005562,45.3,80750.02,0.0,0.9973,0.0,0.54125]
[1778368005988,45.3,80750.02,0.0,0.9973,0.0,0.54125]
[1778368006059,45.3,80750.02,0.0,0.9973,0.0,0.54125]
[1778368006161,45.3,80749.5,0.0,0.9973,0.0,0.54151]
[1778368009565,45.3,80746.51,0.0,0.99729,0.0,0.54302]
[1778368010571,45.3,80741.94,0.0,0.99728,0.0,0.54534]
[1778368011590,45.3,80741.94,0.0,0.99728,0.0,0.54534]
[1778368011815,45.3,80741.94,0.0,0.99728,0.0,0.54534]
[1778368012051,45.3,80741.94,0.0,0.99728,0.0,0.54534]
[1778368012064,45.3,80741.94,0.0,0.99728,0.0,0.54534]
[1778368012152,45.3,80741.79,0.0,0.99728,0.0,0.54541]
[1778368017425,45.3,80740.8,0.0,0.99727,0.0,0.54592]
[1778368017564,45.3,80740.8,0.0,0.99727,0.0,0.54592]
[1778368019634,45.3,80736.49,0.0,0.99726,0.0,0.54811]
[1778368020641,45.3,80725.12,0.0,0.99723,0.0,0.55393]
[1778368021648,45.3,80730.3,0.0,0.99724,0.0,0.55127]
[1778368022240,45.3,80730.3,0.0,0.99724,0.0,0.55127]
[1778368022312,45.3,80730.3,0.0,0.99724,0.0,0.55127]
[1778368022959,45.3,80730.98,0.0,0.99725,0.0,0.55092]
[1778368023456,45.3,80730.98,0.0,0.99725,0.0,0.55092]
[1778368023563,45.3,80730.98,0.0,0.99725,0.0,0.55092]
[1778368028697,45.3,80731.69,0.0,0.99725,0.0,0.55056]
[1778368034749,45.3,80731.73,0.0,0.99725,0.0,0.55054]
[1778368039778,45.3,80730.24,0.0,0.99724,0.0,0.5513]
[1778368042468,45.3,80728.49,0.0,0.99724,0.0,0.5522]
[1778368042558,45.3,80728.49,0.0,0.99724,0.0,0.5522]
[1778368042799,45.3,80728.32,0.0,0.99724,0.0,0.55229]
[1778368043254,45.3,80728.32,0.0,0.99724,0.0,0.55229]
[1778368043312,45.3,80728.32,0.0,0.99724,0.0,0.55229]
[1778368048841,45.3,80728.35,0.0,0.99724,0.0,0.55227]
[1778368053876,45.3,80728.17,0.0,0.99724,0.0,0.55167]
[1778368057904,45.3,80722.17,0.0,0.99722,0.0,0.55475]
[1778368059792,45.3,80720.77,0.0,0.99722,0.0,0.55548]
[1778368059812,45.3,80720.77,0.0,0.99722,0.0,0.55548]
[1778368059918,45.3,80719.82,0.0,0.99722,0.0,0.55597]
[1778368060523,45.3,80719.82,0.0,0.99722,0.0,0.55597]
[1778368060562,45.3,80719.82,0.0,0.99722,0.0,0.55597]
[1778368065960,45.3,80717.04,0.0,0.99721,0.0,0.5574]
[1778368066539,45.3,80717.04,0.0,0.99721,0.0,0.5574]
[1778368066567,45.3,80717.04,0.0,0.99721,0.0,0.5574]
[1778368067025,45.3,80717.04,0.0,0.99721,0.0,0.5574]
[1778368067066,45.3,80717.04,0.0,0.99721,0.0,0.5574]
[1778368067124,45.3,80715.19,0.0,0.9972,0.0,0.55836]
[1778368072003,45.3,80712.39,0.0,0.9972,0.0,0.55981]
[1778368077037,45.3,80711.65,0.0,0.99719,0.0,0.5602]
[1778368082072,45.3,80712.57,0.0,0.9972,0.0,0.55972]
[1778368093150,45.3,80713.27,0.0,0.9972,0.0,0.55936]
[1778368094246,45.3,80713.27,0.0,0.9972,0.0,0.55936]
[1778368094310,45.3,80713.27,0.0,0.9972,0.0,0.55936]
[1778368095052,45.3,80713.27,0.0,0.9972,0.0,0.55936]
[1778368095069,45.3,80713.27,0.0,0.9972,0.0,0.55936]
[1778368095146,45.3,80713.27,0.0,0.9972,0.0,0.55936]
[1778368101206,45.3,80713.84,0.0,0.9972,0.0,0.55906]
[1778368113290,45.3,80714.0,0.0,0.9972,0.0,0.55828]
[1778368114601,45.3,80714.0,0.0,0.9972,0.0,0.55828]
[1778368114810,45.3,80714.0,0.0,0.9972,0.0,0.55828]
[1778368114829,45.3,80714.0,0.0,0.9972,0.0,0.55828]
[1778368115316,45.3,80714.0,0.0,0.9972,0.0,0.55828]
[1778368115572,45.3,80714.0,0.0,0.9972,0.0,0.55828]
[1778368123502,45.3,80712.13,0.0,0.9972,0.0,0.55924]
[1778368123560,45.3,80712.13,0.0,0.9972,0.0,0.55924]
[1778368124212,45.3,80712.13,0.0,0.9972,0.0,0.55924]
[1778368123659,45.3,80710.2,0.0,0.99719,0.0,0.56025]
[1778368124310,45.3,80710.2,0.0,0.99719,0.0,0.56025]
[1778368129402,45.3,80709.88,0.0,0.99719,0.0,0.56041]
[1778368134437,45.3,80710.29,0.0,0.99719,0.0,0.5602]
[1778368139610,45.3,80710.22,0.0,0.99719,0.0,0.56024]
[1778368139809,45.3,80710.22,0.0,0.99719,0.0,0.56024]
[1778368139953,45.3,80710.22,0.0,0.99719,0.0,0.56024]
[1778368140063,45.3,80710.22,0.0,0.99719,0.0,0.56024]
[1778368140164,45.3,80710.22,0.0,0.99719,0.0,0.56024]
[1778368147173,45.3,80709.37,0.0,0.99719,0.0,0.56068]
[1778368147219,45.3,80709.37,0.0,0.99719,0.0,0.56068]
[1778368147273,45.3,80709.37,0.0,0.99719,0.0,0.56068]
[1778368148013,45.3,80709.37,0.0,0.99719,0.0,0.56068]
[1778368148066,45.3,80709.37,0.0,0.99719,0.0,0.56068]
[1778368148114,45.3,80709.12,0.0,0.99719,0.0,0.56081]
[1778368153041,45.3,80709.15,0.0,0.99719,0.0,0.56079]
[1778368153070,45.3,80709.15,0.0,0.99719,0.0,0.56079]
[1778368158605,45.3,80708.99,0.0,0.99719,0.0,0.56088]
[1778368161419,45.3,80708.78,0.0,0.99719,0.0,0.56099]
[1778368161560,45.3,80708.78,0.0,0.99719,0.0,0.56099]
[1778368162294,45.3,80708.78,0.0,0.99719,0.0,0.56099]
[1778368162316,45.3,80708.78,0.0,0.99719,0.0,0.56099]
[1778368161626,45.3,80708.81,0.0,0.99719,0.0,0.56097]
[1778368166661,45.3,80708.71,0.0,0.99719,0.0,0.56102]
[1778368174717,45.3,80707.96,0.0,0.99719,0.0,0.56071]
[1778368176873,45.3,80707.74,0.0,0.99719,0.0,0.56082]
[1778368177062,45.3,80707.74,0.0,0.99719,0.0,0.56082]
[1778368177108,45.3,80707.71,0.0,0.99719,0.0,0.56084]
[1778368177634,45.3,80707.71,0.0,0.99719,0.0,0.56084]
[1778368177812,45.3,80707.71,0.0,0.99719,0.0,0.56084]
[1778368184379,45.3,80707.74,0.0,0.99719,0.0,0.56082]
[1778368188815,45.3,80710.03,0.0,0.9972,0.0,0.55963]
[1778368190155,45.3,80710.03,0.0,0.9972,0.0,0.55963]
[1778368190308,45.3,80710.03,0.0,0.9972,0.0,0.55963]
[1778368190164,45.3,80710.2,0.0,0.9972,0.0,0.55954]
[1778368190832,45.3,80709.44,0.0,0.99719,0.0,0.55994]
[1778368191691,45.3,80709.44,0.0,0.99719,0.0,0.55994]
[1778368191810,45.3,80709.44,0.0,0.99719,0.0,0.55994]
[1778368197881,45.3,80708.73,0.0,0.99719,0.0,0.56031]
[1778368202859,45.3,80708.91,0.0,0.99719,0.0,0.56021]
[1778368202918,45.3,80711.5,0.0,0.9972,0.0,0.55887]
[1778368204091,45.3,80711.5,0.0,0.9972,0.0,0.55887]
[1778368204311,45.3,80711.5,0.0,0.9972,0.0,0.55887]
[1778368212988,45.3,80711.79,0.0,0.9972,0.0,0.55872]
[1778368214651,45.3,80711.68,0.0,0.9972,0.0,0.55878]
[1778368214810,45.3,80711.68,0.0,0.9972,0.0,0.55878]
[1778368220037,45.3,80711.54,0.0,0.9972,0.0,0.55885]
[1778368226079,45.3,80711.7,0.0,0.9972,0.0,0.55877]
[1778368231114,45.3,80711.46,0.0,0.9972,0.0,0.55819]
[1778368237156,45.3,80707.67,0.0,0.99719,0.0,0.56016]
[1778368238170,45.3,80707.67,0.0,0.99719,0.0,0.56016]
[1778368238309,45.3,80707.67,0.0,0.99719,0.0,0.56016]
[1778368239170,45.3,80704.6,0.0,0.99718,0.0,0.56175]
[1778368241060,45.3,80704.57,0.0,0.99718,0.0,0.56177]
[1778368243365,45.3,80704.53,0.0,0.99718,0.0,0.56179]
[1778368243390,45.3,80704.25,0.0,0.99718,0.0,0.56194]
[1778368244562,45.3,80704.15,0.0,0.99718,0.0,0.56199]
[1778368247226,45.3,80704.11,0.0,0.99718,0.0,0.56201]
[1778368257296,45.3,80704.11,0.0,0.99718,0.0,0.56201]
[1778368262876,45.3,80704.04,0.0,0.99718,0.0,0.56205]
[1778368263072,45.3,80704.04,0.0,0.99718,0.0,0.56205]
[1778368269382,45.3,80703.5,0.0,0.99718,0.0,0.56233]
[1778368274807,45.3,80703.6,0.0,0.99718,0.0,0.56227]
[1778368275060,45.3,80703.6,0.0,0.99718,0.0,0.56227]
[1778368276432,45.3,80692.45,0.0,0.99715,0.0,0.56812]
[1778368277439,45.3,80692.71,0.0,0.99715,0.0,0.56798]
[1778368279161,45.3,80692.71,0.0,0.99715,0.0,0.56798]
[1778368279309,45.3,80692.71,0.0,0.99715,0.0,0.56798]
[1778368281060,45.3,80693.69,0.0,0.99715,0.0,0.56747]
[1778368281093,45.3,80693.83,0.0,0.99715,0.0,0.56739]
[1778368285059,45.3,80694.85,0.0,0.99715,0.0,0.56686]
[1778368285160,45.3,80694.85,0.0,0.99715,0.0,0.56686]
[1778368288644,45.3,80694.81,0.0,0.99715,0.0,0.56688]
[1778368288810,45.3,80694.81,0.0,0.99715,0.0,0.56688]
[1778368294650,45.3,80693.97,0.0,0.99716,0.0,0.56661]
[1778368294809,45.3,80693.97,0.0,0.99716,0.0,0.56661]
[1778368295061,45.3,80693.97,0.0,0.99716,0.0,0.56661]
[1778368295310,45.3,80693.97,0.0,0.99716,0.0,0.56661]
[1778368295406,45.3,80694.53,0.0,0.99716,0.0,0.56631]
[1778368296572,45.3,80698.78,0.0,0.99717,0.0,0.56409]
[1778368298680,45.3,80698.98,0.0,0.99717,0.0,0.56398]
[1778368298804,45.3,80698.98,0.0,0.99717,0.0,0.56398]
[1778368299063,45.3,80698.98,0.0,0.99717,0.0,0.56398]
[1778368304628,45.3,80701.51,0.0,0.99718,0.0,0.56266]
[1778368305721,45.3,80701.51,0.0,0.99718,0.0,0.56266]
[1778368305812,45.3,80701.51,0.0,0.99718,0.0,0.56266]
[1778368311677,45.3,80702.69,0.0,0.99718,0.0,0.56204]
[1778368317722,45.3,80703.22,0.0,0.99718,0.0,0.56177]
[1778368317809,45.3,80703.22,0.0,0.99718,0.0,0.56177]
[1778368323761,45.3,80703.44,0.0,0.99718,0.0,0.56165]
[1778368328796,45.3,80703.19,0.0,0.99718,0.0,0.56178]
[1778368333831,45.3,80703.79,0.0,0.99718,0.0,0.56147]
[1778368336696,45.3,80703.94,0.0,0.99719,0.0,0.56139]
[1778368336810,45.3,80703.94,0.0,0.99719,0.0,0.56139]
[1778368336904,45.3,80713.08,0.0,0.99721,0.0,0.55665]
[1778368343901,45.3,80712.56,0.0,0.99721,0.0,0.55692]
[1778368346928,45.3,80712.69,0.0,0.99721,0.0,0.55685]
[1778368347072,45.3,80712.69,0.0,0.99721,0.0,0.55685]
[1778368353971,45.3,80713.06,0.0,0.99722,0.0,0.55596]
[1778368359006,45.3,80713.06,0.0,0.99722,0.0,0.55596]
[1778368364041,45.3,80713.17,0.0,0.99722,0.0,0.5559]
[1778368366862,45.3,80713.39,0.0,0.99722,0.0,0.55579]
[1778368367385,45.3,80716.32,0.0,0.99722,0.0,0.55428]
[1778368371064,45.3,80716.83,0.0,0.99723,0.0,0.55401]
[1778368371163,45.3,80716.83,0.0,0.99723,0.0,0.55401]
[1778368379141,45.3,80717.61,0.0,0.99723,0.0,0.55361]
[1778368379311,45.3,80717.61,0.0,0.99723,0.0,0.55361]
[1778368379333,45.3,80717.61,0.0,0.99723,0.0,0.55361]
[1778368379410,45.3,80717.61,0.0,0.99723,0.0,0.55361]
[1778368379558,45.3,80717.61,0.0,0.99723,0.0,0.55361]
[1778368385193,45.3,80717.15,0.0,0.99723,0.0,0.55385]
[1778368390228,45.3,80717.54,0.0,0.99723,0.0,0.55365]
[1778368396350,45.3,80719.35,0.0,0.99723,0.0,0.55272]
[1778368396401,45.3,80719.5,0.0,0.99723,0.0,0.55264]
[1778368396564,45.3,80719.5,0.0,0.99723,0.0,0.55264]
[1778368396596,45.3,80719.5,0.0,0.99723,0.0,0.55264]
[1778368396811,45.3,80719.5,0.0,0.99723,0.0,0.55264]
[1778368403320,45.3,80719.75,0.0,0.99723,0.0,0.55251]
[1778368405518,45.3,80719.82,0.0,0.99723,0.0,0.55247]
[1778368405564,45.3,80719.82,0.0,0.99723,0.0,0.55247]
[1778368405799,45.3,80719.9,0.0,0.99723,0.0,0.55243]
[1778368405810,45.3,80719.9,0.0,0.99723,0.0,0.55243]
[1778368406341,45.3,80722.21,0.0,0.99724,0.0,0.55125]
[1778368412415,45.3,80722.06,0.0,0.99724,0.0,0.55063]
[1778368414429,45.3,80717.59,0.0,0.99723,0.0,0.55292]
[1778368415425,45.3,80717.59,0.0,0.99723,0.0,0.55292]
[1778368415561,45.3,80717.59,0.0,0.99723,0.0,0.55292]
[1778368415436,45.3,80717.97,0.0,0.99723,0.0,0.55273]
[1778368416046,45.3,80717.97,0.0,0.99723,0.0,0.55273]
[1778368416066,45.3,80717.97,0.0,0.99723,0.0,0.55273]
[1778368421478,45.3,80718.83,0.0,0.99724,0.0,0.55229]
[1778368425655,45.3,80719.79,0.0,0.99724,0.0,0.55179]
[1778368425812,45.3,80719.79,0.0,0.99724,0.0,0.55179]
[1778368426256,45.3,80719.79,0.0,0.99724,0.0,0.55179]
[1778368426311,45.3,80719.79,0.0,0.99724,0.0,0.55179]
[1778368426514,45.3,80719.02,0.0,0.99724,0.0,0.55219]
[1778368428528,45.3,80723.09,0.0,0.99725,0.0,0.5501]
[1778368433563,45.3,80723.04,0.0,0.99725,0.0,0.55013]
[1778368433997,45.3,80723.04,0.0,0.99725,0.0,0.55013]
[1778368434069,45.3,80723.04,0.0,0.99725,0.0,0.55013]
[1778368434240,45.3,80723.04,0.0,0.99725,0.0,0.55013]
[1778368434314,45.3,80723.04,0.0,0.99725,0.0,0.55013]
[1778368434341,45.3,80723.04,0.0,0.99725,0.0,0.55013]
[1778368439605,45.3,80722.54,0.0,0.99725,0.0,0.55038]
[1778368444641,45.3,80723.06,0.0,0.99725,0.0,0.55012]
[1778368445487,45.3,80723.06,0.0,0.99725,0.0,0.55012]
[1778368445562,45.3,80723.06,0.0,0.99725,0.0,0.55012]
[1778368445648,45.3,80722.62,0.0,0.99725,0.0,0.55034]
[1778368445899,45.3,80722.62,0.0,0.99725,0.0,0.55034]
[1778368446065,45.3,80722.62,0.0,0.99725,0.0,0.55034]
[1778368452697,45.3,80721.68,0.0,0.99724,0.0,0.55082]
[1778368454000,45.3,80721.68,0.0,0.99724,0.0,0.55082]
[1778368454062,45.3,80721.68,0.0,0.99724,0.0,0.55082]
[1778368454256,45.3,80721.68,0.0,0.99724,0.0,0.55082]
[1778368454313,45.3,80721.68,0.0,0.99724,0.0,0.55082]
[1778368454414,45.3,80720.25,0.0,0.99724,0.0,0.55156]
[1778368459746,45.3,80722.31,0.0,0.99725,0.0,0.5505]
[1778368464781,45.3,80722.0,0.0,0.99724,0.0,0.55066]
[1778368468007,45.3,80720.79,0.0,0.99724,0.0,0.55128]
[1778368468068,45.3,80720.79,0.0,0.99724,0.0,0.55128]
[1778368468244,45.3,80720.79,0.0,0.99724,0.0,0.55128]
[1778368468312,45.3,80720.79,0.0,0.99724,0.0,0.55128]
[1778368468409,45.3,80720.79,0.0,0.99724,0.0,0.55128]
[1778368475858,45.3,80720.72,0.0,0.99724,0.0,0.55062]
[1778368486935,45.3,80720.86,0.0,0.99724,0.0,0.55055]
[1778368494991,45.3,80720.43,0.0,0.99724,0.0,0.55077]
[1778368501040,45.3,80720.43,0.0,0.99724,0.0,0.55077]
[1778368504679,45.3,80720.5,0.0,0.99724,0.0,0.55073]
[1778368504811,45.3,80720.58,0.0,0.99724,0.0,0.55069]
[1778368504889,45.3,80720.58,0.0,0.99724,0.0,0.55069]
[1778368505063,45.3,80720.58,0.0,0.99724,0.0,0.55069]
[1778368505067,45.3,80720.12,0.0,0.99724,0.0,0.55093]
[1778368510102,45.3,80720.15,0.0,0.99724,0.0,0.55091]
[1778368515137,45.3,80720.62,0.0,0.99724,0.0,0.55067]
[1778368519409,45.3,80720.48,0.0,0.99724,0.0,0.55074]
[1778368519559,45.3,80720.48,0.0,0.99724,0.0,0.55074]
[1778368525166,45.3,80720.54,0.0,0.99724,0.0,0.55071]
[1778368525312,45.3,80720.54,0.0,0.99724,0.0,0.55071]
[1778368525382,45.3,80719.99,0.0,0.99724,0.0,0.55099]
[1778368526532,45.3,80719.99,0.0,0.99724,0.0,0.55099]
[1778368526561,45.3,80719.99,0.0,0.99724,0.0,0.55099]
[1778368533263,45.3,80719.34,0.0,0.99724,0.0,0.55063]
[1778368539305,45.3,80719.22,0.0,0.99724,0.0,0.55069]
[1778368540312,45.3,80711.9,0.0,0.99722,0.0,0.55446]
[1778368542633,45.3,80710.12,0.0,0.99722,0.0,0.55537]
[1778368542734,45.3,80708.76,0.0,0.99721,0.0,0.55608]
[1778368542816,45.3,80708.76,0.0,0.99721,0.0,0.55608]
[1778368542887,45.3,80708.76,0.0,0.99721,0.0,0.55608]
[1778368543071,45.3,80708.76,0.0,0.99721,0.0,0.55608]
[1778368549375,45.3,80708.84,0.0,0.99721,0.0,0.55604]
[1778368554300,45.3,80707.33,0.0,0.99721,0.0,0.55682]
[1778368554312,45.3,80707.33,0.0,0.99721,0.0,0.55682]
[1778368554420,45.3,80707.33,0.0,0.99721,0.0,0.55682]
[1778368554571,45.3,80707.33,0.0,0.99721,0.0,0.55682]
[1778368554659,45.3,80707.33,0.0,0.99721,0.0,0.55682]
[1778368557431,45.3,80703.72,0.0,0.9972,0.0,0.55869]
[1778368562466,45.3,80703.74,0.0,0.9972,0.0,0.55868]
[1778368567503,45.3,80703.9,0.0,0.9972,0.0,0.55859]
[1778368573545,45.3,80704.62,0.0,0.9972,0.0,0.55822]
[1778368576994,45.3,80705.98,0.0,0.9972,0.0,0.55752]
[1778368577062,45.3,80705.98,0.0,0.9972,0.0,0.55752]
[1778368577180,45.3,80705.98,0.0,0.9972,0.0,0.55752]
[1778368577316,45.3,80705.98,0.0,0.9972,0.0,0.55752]
[1778368577341,45.3,80705.98,0.0,0.9972,0.0,0.55752]
[1778368583615,45.3,80705.94,0.0,0.9972,0.0,0.55754]
[1778368589657,45.3,80705.84,0.0,0.9972,0.0,0.55759]
[1778368594692,45.3,80705.82,0.0,0.99721,0.0,0.5569]
[1778368596192,45.3,80705.78,0.0,0.99721,0.0,0.55692]
[1778368596310,45.3,80705.78,0.0,0.99721,0.0,0.55692]
[1778368598441,45.3,80705.86,0.0,0.99721,0.0,0.55688]
[1778368598564,45.3,80705.86,0.0,0.99721,0.0,0.55688]
[1778368598720,45.3,80705.71,0.0,0.99721,0.0,0.55695]
[1778368604762,45.3,80706.03,0.0,0.99721,0.0,0.55679]
[1778368610804,45.3,80705.94,0.0,0.99721,0.0,0.55683]
[1778368616846,45.3,80706.08,0.0,0.99721,0.0,0.55676]
[1778368622888,45.3,80704.96,0.0,0.99721,0.0,0.55734]
[1778368633965,45.3,80704.63,0.0,0.9972,0.0,0.55751]
[1778368640198,45.3,80702.76,0.0,0.9972,0.0,0.55848]
[1778368640313,45.3,80702.76,0.0,0.9972,0.0,0.55848]
[1778368647056,45.3,80702.81,0.0,0.9972,0.0,0.55846]
[1778368652091,45.3,80702.74,0.0,0.9972,0.0,0.55779]
[1778368659140,45.3,80702.95,0.0,0.9972,0.0,0.55768]
[1778368664175,45.3,80702.62,0.0,0.9972,0.0,0.55785]
[1778368666202,45.3,80702.62,0.0,0.9972,0.0,0.55785]
[1778368666312,45.3,80702.62,0.0,0.9972,0.0,0.55785]
[1778368666354,45.3,80702.62,0.0,0.9972,0.0,0.55785]
[1778368666566,45.3,80702.62,0.0,0.9972,0.0,0.55785]
[1778368666613,45.3,80702.59,0.0,0.9972,0.0,0.55787]
[1778368672231,45.3,80702.29,0.0,0.9972,0.0,0.55802]
[1778368677267,45.3,80702.51,0.0,0.9972,0.0,0.55791]
[1778368678274,45.3,80698.73,0.0,0.99719,0.0,0.55987]
[1778368679281,45.3,80693.68,0.0,0.99718,0.0,0.56251]
[1778368682646,45.3,80691.16,0.0,0.99717,0.0,0.56382]
[1778368682730,45.3,80691.16,0.0,0.99717,0.0,0.56382]
[1778368682814,45.3,80691.16,0.0,0.99717,0.0,0.56382]
[1778368682831,45.3,80690.98,0.0,0.99717,0.0,0.56392]
[1778368688344,45.3,80690.13,0.0,0.99717,0.0,0.56436]
[1778368693379,45.3,80689.75,0.0,0.99716,0.0,0.56456]
[1778368696841,45.3,80689.89,0.0,0.99716,0.0,0.56449]
[1778368696913,45.3,80689.75,0.0,0.99716,0.0,0.56456]
[1778368697061,45.3,80689.75,0.0,0.99716,0.0,0.56456]
[1778368697102,45.3,80689.75,0.0,0.99716,0.0,0.56456]
[1778368697312,45.3,80689.75,0.0,0.99716,0.0,0.56456]
[1778368697407,45.3,80689.89,0.0,0.99716,0.0,0.56449]
[1778368705463,45.3,80687.71,0.0,0.99716,0.0,0.56563]
[1778368707396,45.3,80687.86,0.0,0.99716,0.0,0.56555]
[1778368707546,45.3,80687.86,0.0,0.99716,0.0,0.56555]
[1778368707563,45.3,80687.86,0.0,0.99716,0.0,0.56555]
[1778368707638,45.3,80688.36,0.0,0.99716,0.0,0.56529]
[1778368712611,45.3,80688.86,0.0,0.99716,0.0,0.56432]
[1778368712810,45.3,80688.86,0.0,0.99716,0.0,0.56432]
[1778368718554,45.3,80688.55,0.0,0.99716,0.0,0.56448]
[1778368719266,45.3,80688.55,0.0,0.99716,0.0,0.56448]
[1778368719313,45.3,80688.55,0.0,0.99716,0.0,0.56448]
[1778368719390,45.3,80688.55,0.0,0.99716,0.0,0.56448]
[1778368719566,45.3,80688.55,0.0,0.99716,0.0,0.56448]
[1778368719662,45.3,80688.55,0.0,0.99716,0.0,0.56448]
[1778368725603,45.3,80688.84,0.0,0.99716,0.0,0.56433]
[1778368732653,45.3,80688.62,0.0,0.99716,0.0,0.56444]
[1778368739701,45.3,80689.21,0.0,0.99717,0.0,0.56414]
[1778368740978,45.3,80689.18,0.0,0.99717,0.0,0.56415]
[1778368741059,45.3,80689.18,0.0,0.99717,0.0,0.56415]
[1778368746750,45.3,80688.55,0.0,0.99716,0.0,0.56448]
[1778368751785,45.3,80688.7,0.0,0.99716,0.0,0.5644]
[1778368754421,45.3,80688.61,0.0,0.99716,0.0,0.56445]
[1778368754555,45.3,80688.61,0.0,0.99716,0.0,0.56445]
[1778368754563,45.3,80688.61,0.0,0.99716,0.0,0.56445]
[1778368754815,45.3,80688.61,0.0,0.99716,0.0,0.56445]
[1778368754910,45.3,80688.61,0.0,0.99716,0.0,0.56445]
[1778368760525,45.3,80688.75,0.0,0.99716,0.0,0.56438]
[1778368760565,45.3,80688.75,0.0,0.99716,0.0,0.56438]
[1778368760579,45.3,80688.75,0.0,0.99716,0.0,0.56438]
[1778368760816,45.3,80688.75,0.0,0.99716,0.0,0.56438]
[1778368760849,45.3,80688.61,0.0,0.99716,0.0,0.56445]
[1778368762863,45.3,80693.47,0.0,0.99718,0.0,0.56191]
[1778368765628,45.3,80695.73,0.0,0.99719,0.0,0.56073]
[1778368765684,45.3,80695.73,0.0,0.99719,0.0,0.56073]
[1778368765820,45.3,80695.73,0.0,0.99719,0.0,0.56073]
[1778368765888,45.3,80695.79,0.0,0.99719,0.0,0.5607]
[1778368771927,45.3,80696.51,0.0,0.99719,0.0,0.55962]
[1778368773585,45.3,80696.51,0.0,0.99719,0.0,0.55962]
[1778368773759,45.3,80696.51,0.0,0.99719,0.0,0.55962]
[1778368773821,45.3,80696.51,0.0,0.99719,0.0,0.55962]
[1778368779983,45.3,80696.47,0.0,0.99719,0.0,0.55964]
[1778368785018,45.3,80695.71,0.0,0.99719,0.0,0.56003]
[1778368789838,45.3,80695.49,0.0,0.99719,0.0,0.56015]
[1778368789886,45.3,80695.49,0.0,0.99719,0.0,0.56015]
[1778368789887,45.3,80695.42,0.0,0.99719,0.0,0.56018]
[1778368790061,45.3,80695.42,0.0,0.99719,0.0,0.56018]
[1778368792068,45.3,80695.2,0.0,0.99719,0.0,0.5603]
[1778368798111,45.3,80694.49,0.0,0.99719,0.0,0.56067]
[1778368805161,45.3,80694.39,0.0,0.99718,0.0,0.56072]
[1778368810462,45.3,80694.92,0.0,0.99719,0.0,0.56045]
[1778368810562,45.3,80694.92,0.0,0.99719,0.0,0.56045]
[1778368810628,45.3,80694.92,0.0,0.99719,0.0,0.56045]
[1778368810814,45.3,80694.92,0.0,0.99719,0.0,0.56045]
[1778368810911,45.3,80694.85,0.0,0.99719,0.0,0.56048]
[1778368816488,45.3,80694.92,0.0,0.99719,0.0,0.56045]
[1778368822285,45.3,80694.88,0.0,0.99719,0.0,0.56047]
[1778368827315,45.3,80694.85,0.0,0.99719,0.0,0.56048]
[1778368832350,45.3,80694.88,0.0,0.99719,0.0,0.55976]
[1778368842420,45.3,80694.88,0.0,0.99719,0.0,0.55976]
[1778368847455,45.3,80694.88,0.0,0.99719,0.0,0.55976]
[1778368854504,45.3,80694.7,0.0,0.99719,0.0,0.55985]
[1778368860546,45.3,80694.55,0.0,0.99719,0.0,0.55993]
[1778368865582,45.3,80694.47,0.0,0.99719,0.0,0.55997]
[1778368875654,45.3,80694.31,0.0,0.99719,0.0,0.56006]
[1778368876262,45.3,80694.31,0.0,0.99719,0.0,0.56006]
[1778368876313,45.3,80694.31,0.0,0.99719,0.0,0.56006]
[1778368876498,45.3,80694.31,0.0,0.99719,0.0,0.56006]
[1778368876562,45.3,80694.31,0.0,0.99719,0.0,0.56006]
[1778368876599,45.3,80694.31,0.0,0.99719,0.0,0.56006]
[1778368882154,45.3,80694.31,0.0,0.99719,0.0,0.56006]
[1778368888745,45.3,80694.24,0.0,0.99719,0.0,0.56009]
[1778368894787,45.3,80694.84,0.0,0.99719,0.0,0.55908]
[1778368900829,45.3,80694.67,0.0,0.99719,0.0,0.55916]
[1778368908885,45.3,80694.29,0.0,0.99719,0.0,0.55936]
[1778368915934,45.3,80694.06,0.0,0.99719,0.0,0.55948]
[1778368921977,45.3,80693.16,0.0,0.99719,0.0,0.55995]
[1778368923547,45.3,80692.74,0.0,0.99719,0.0,0.56017]
[1778368923562,45.3,80692.74,0.0,0.99719,0.0,0.56017]
[1778368923779,45.3,80692.74,0.0,0.99719,0.0,0.56017]
[1778368923816,45.3,80692.74,0.0,0.99719,0.0,0.56017]
[1778368923990,45.3,80693.33,0.0,0.99719,0.0,0.55986]
[1778368927011,45.3,80690.51,0.0,0.99718,0.0,0.56133]
[1778368929612,45.3,80688.24,0.0,0.99717,0.0,0.56252]
[1778368929672,45.3,80688.24,0.0,0.99717,0.0,0.56252]
[1778368929810,45.3,80688.24,0.0,0.99717,0.0,0.56252]
[1778368930032,45.3,80688.15,0.0,0.99717,0.0,0.56256]
[1778368936075,45.3,80686.97,0.0,0.99717,0.0,0.56318]
[1778368941110,45.3,80686.93,0.0,0.99717,0.0,0.5632]
[1778368946145,45.3,80686.48,0.0,0.99717,0.0,0.56344]
[1778368950973,45.3,80686.62,0.0,0.99717,0.0,0.56336]
[1778368951036,45.3,80686.62,0.0,0.99717,0.0,0.56336]
[1778368951070,45.3,80686.62,0.0,0.99717,0.0,0.56336]
[1778368951180,45.3,80686.65,0.0,0.99717,0.0,0.56264]
[1778368956215,45.3,80687.41,0.0,0.99717,0.0,0.56224]
[1778368961250,45.3,80687.12,0.0,0.99717,0.0,0.56239]
[1778368962422,45.3,80687.12,0.0,0.99717,0.0,0.56239]
[1778368962557,45.3,80687.12,0.0,0.99717,0.0,0.56239]
[1778368963843,45.3,80687.16,0.0,0.99717,0.0,0.56237]
[1778368964063,45.3,80687.16,0.0,0.99717,0.0,0.56237]
[1778368964147,45.3,80686.46,0.0,0.99717,0.0,0.56274]
[1778368970095,45.3,80686.1,0.0,0.99717,0.0,0.56293]
[1778368970309,45.3,80686.27,0.0,0.99717,0.0,0.56284]
[1778368975353,45.3,80685.34,0.0,0.99717,0.0,0.56332]
[1778368980388,45.3,80685.98,0.0,0.99717,0.0,0.56299]
[1778368985423,45.3,80685.58,0.0,0.99717,0.0,0.5632]
[1778368990458,45.3,80684.36,0.0,0.99717,0.0,0.56384]
[1778368995796,45.3,80684.32,0.0,0.99717,0.0,0.56386]
[1778368996096,45.3,80684.32,0.0,0.99717,0.0,0.56386]
[1778368996134,45.3,80684.32,0.0,0.99717,0.0,0.56386]
[1778368996312,45.3,80684.32,0.0,0.99717,0.0,0.56386]
[1778368996326,45.3,80684.32,0.0,0.99717,0.0,0.56386]
[1778368996562,45.3,80684.32,0.0,0.99717,0.0,0.56386]
[1778368997507,45.3,80684.09,0.0,0.99716,0.0,0.56398]
[1778369002543,45.3,80684.06,0.0,0.99716,0.0,0.56399]
[1778369010599,45.3,80685.04,0.0,0.99717,0.0,0.56348]
[1778369011452,45.3,80685.04,0.0,0.99717,0.0,0.56348]
[1778369011559,45.3,80685.04,0.0,0.99717,0.0,0.56348]
[1778369011679,45.3,80685.04,0.0,0.99717,0.0,0.56348]
[1778369011814,45.3,80685.04,0.0,0.99717,0.0,0.56348]
[1778369011895,45.3,80686.23,0.0,0.99717,0.0,0.56215]
[1778369012613,45.3,80690.26,0.0,0.99719,0.0,0.56005]
[1778369017648,45.3,80689.93,0.0,0.99719,0.0,0.56022]
[1778369021680,45.3,80690.23,0.0,0.99719,0.0,0.56006]
[1778369021812,45.3,80690.23,0.0,0.99719,0.0,0.56006]
[1778369021854,45.3,80690.23,0.0,0.99719,0.0,0.56006]
[1778369022065,45.3,80690.23,0.0,0.99719,0.0,0.56006]
[1778369022092,45.3,80690.27,0.0,0.99719,0.0,0.56004]
[1778369027718,45.3,80690.69,0.0,0.99719,0.0,0.55982]
[1778369032753,45.3,80690.39,0.0,0.99719,0.0,0.55998]
[1778369037788,45.3,80690.35,0.0,0.99719,0.0,0.56]
[1778369041110,45.3,80688.45,0.0,0.99718,0.0,0.56099]
[1778369041266,45.3,80688.09,0.0,0.99718,0.0,0.56118]
[1778369041310,45.3,80688.09,0.0,0.99718,0.0,0.56118]
[1778369041345,45.3,80688.09,0.0,0.99718,0.0,0.56118]
[1778369041561,45.3,80688.09,0.0,0.99718,0.0,0.56118]
[1778369041816,45.3,80687.99,0.0,0.99718,0.0,0.56123]
[1778369046851,45.3,80687.27,0.0,0.99718,0.0,0.56161]
[1778369051886,45.3,80686.95,0.0,0.99718,0.0,0.56177]
[1778369054215,45.3,80686.99,0.0,0.99718,0.0,0.56175]
[1778369054312,45.3,80686.99,0.0,0.99718,0.0,0.56175]
[1778369054316,45.3,80684.3,0.0,0.99717,0.0,0.56316]
[1778369054496,45.3,80684.3,0.0,0.99717,0.0,0.56316]
[1778369054559,45.3,80684.3,0.0,0.99717,0.0,0.56316]
[1778369059942,45.3,80683.31,0.0,0.99717,0.0,0.56368]
[1778369064977,45.3,80684.69,0.0,0.99717,0.0,0.56296]
[1778369070012,45.3,80685.21,0.0,0.99717,0.0,0.56268]
[1778369071244,45.3,80685.21,0.0,0.99717,0.0,0.56268]
[1778369071311,45.3,80685.21,0.0,0.99717,0.0,0.56268]
[1778369071582,45.3,80685.14,0.0,0.99717,0.0,0.56201]
[1778369071811,45.3,80685.14,0.0,0.99717,0.0,0.56201]
[1778369072026,45.3,80685.07,0.0,0.99717,0.0,0.56205]
[1778369079076,45.3,80684.81,0.0,0.99717,0.0,0.56218]
[1778369084111,45.3,80684.42,0.0,0.99717,0.0,0.56239]
[1778369088228,45.3,80684.2,0.0,0.99717,0.0,0.5625]
[1778369088311,45.3,80684.2,0.0,0.99717,0.0,0.5625]
[1778369088329,45.3,80683.78,0.0,0.99717,0.0,0.56272]
[1778369088473,45.3,80683.78,0.0,0.99717,0.0,0.56272]
[1778369088559,45.3,80683.78,0.0,0.99717,0.0,0.56272]
[1778369093721,45.3,80683.1,0.0,0.99717,0.0,0.56308]
[1778369093809,45.3,80683.1,0.0,0.99717,0.0,0.56308]
[1778369094011,45.3,80683.1,0.0,0.99717,0.0,0.56308]
[1778369094059,45.3,80683.1,0.0,0.99717,0.0,0.56308]
[1778369094181,45.3,80683.56,0.0,0.99717,0.0,0.56284]
[1778369096195,45.3,80679.71,0.0,0.99716,0.0,0.56485]
[1778369100990,45.3,80679.23,0.0,0.99716,0.0,0.56511]
[1778369101061,45.3,80679.23,0.0,0.99716,0.0,0.56511]
[1778369101230,45.3,80679.16,0.0,0.99716,0.0,0.56514]
[1778369101381,45.3,80679.16,0.0,0.99716,0.0,0.56514]
[1778369101565,45.3,80679.16,0.0,0.99716,0.0,0.56514]
[1778369107272,45.3,80678.72,0.0,0.99716,0.0,0.56537]
[1778369112307,45.3,80676.64,0.0,0.99715,0.0,0.56647]
[1778369115010,45.3,80676.79,0.0,0.99715,0.0,0.56639]
[1778369115061,45.3,80676.79,0.0,0.99715,0.0,0.56639]
[1778369115328,45.3,80676.64,0.0,0.99715,0.0,0.56647]
[1778369115675,45.3,80676.64,0.0,0.99715,0.0,0.56647]
[1778369115811,45.3,80676.64,0.0,0.99715,0.0,0.56647]
[1778369121372,45.3,80676.76,0.0,0.99715,0.0,0.5664]
[1778369121949,45.3,80676.76,0.0,0.99715,0.0,0.5664]
[1778369122062,45.3,80676.76,0.0,0.99715,0.0,0.5664]
[1778369128421,45.3,80676.42,0.0,0.99715,0.0,0.56658]
[1778369133456,45.3,80676.18,0.0,0.99715,0.0,0.566]
[1778369137065,45.3,80675.64,0.0,0.99715,0.0,0.56628]
[1778369137205,45.3,80675.64,0.0,0.99715,0.0,0.56628]
[1778369137309,45.3,80675.64,0.0,0.99715,0.0,0.56628]
[1778369137306,45.3,80675.56,0.0,0.99715,0.0,0.56632]
[1778369137484,45.3,80675.04,0.0,0.99715,0.0,0.5666]
[1778369142519,45.3,80674.9,0.0,0.99715,0.0,0.56667]
[1778369148561,45.3,80674.23,0.0,0.99715,0.0,0.56702]
[1778369153634,45.3,80674.06,0.0,0.99715,0.0,0.56711]
[1778369153810,45.3,80674.06,0.0,0.99715,0.0,0.56711]
[1778369156132,45.3,80673.94,0.0,0.99715,0.0,0.56718]
[1778369156313,45.3,80673.94,0.0,0.99715,0.0,0.56718]
[1778369156340,45.3,80673.91,0.0,0.99715,0.0,0.56719]
[1778369161656,45.3,80673.87,0.0,0.99715,0.0,0.56721]
[1778369166691,45.3,80673.75,0.0,0.99714,0.0,0.56728]
[1778369168745,45.3,80673.75,0.0,0.99714,0.0,0.56728]
[1778369168808,45.3,80673.75,0.0,0.99714,0.0,0.56728]
[1778369172155,45.3,80673.31,0.0,0.99714,0.0,0.56751]
[1778369172733,45.3,80668.4,0.0,0.99713,0.0,0.5701]
[1778369174361,45.3,80668.4,0.0,0.99713,0.0,0.5701]
[1778369174415,45.3,80667.43,0.0,0.99713,0.0,0.57061]
[1778369174560,45.3,80667.43,0.0,0.99713,0.0,0.57061]
[1778369177768,45.3,80663.08,0.0,0.99711,0.0,0.57292]
[1778369183811,45.3,80659.76,0.0,0.9971,0.0,0.57469]
[1778369189391,45.3,80659.64,0.0,0.9971,0.0,0.57475]
[1778369197913,45.3,80659.46,0.0,0.99711,0.0,0.57413]
[1778369203955,45.3,80659.67,0.0,0.99711,0.0,0.57402]
[1778369204808,45.3,80659.67,0.0,0.99711,0.0,0.57402]
[1778369205071,45.3,80659.67,0.0,0.99711,0.0,0.57402]
[1778369205171,45.3,80659.67,0.0,0.99711,0.0,0.57402]
[1778369212011,45.3,80659.13,0.0,0.9971,0.0,0.5743]
[1778369220067,45.3,80659.12,0.0,0.9971,0.0,0.57431]
[1778369225102,45.3,80654.01,0.0,0.99709,0.0,0.57704]
[1778369231146,45.3,80652.29,0.0,0.99708,0.0,0.57796]
[1778369237188,45.3,80651.67,0.0,0.99708,0.0,0.57829]
[1778369242223,45.3,80650.73,0.0,0.99708,0.0,0.57879]
[1778369247258,45.3,80653.39,0.0,0.99709,0.0,0.57737]
[1778369248265,45.3,80657.53,0.0,0.9971,0.0,0.57516]
[1778369254307,45.3,80658.92,0.0,0.99711,0.0,0.5737]
[1778369259343,45.3,80658.78,0.0,0.99711,0.0,0.57377]
[1778369264378,45.3,80657.88,0.0,0.9971,0.0,0.57425]
[1778369271427,45.3,80659.03,0.0,0.99711,0.0,0.57364]
[1778369276462,45.3,80659.24,0.0,0.99711,0.0,0.57353]
[1778369281497,45.3,80663.01,0.0,0.99712,0.0,0.57152]
[1778369287539,45.3,80662.2,0.0,0.99712,0.0,0.57195]
[1778369292575,45.3,80662.51,0.0,0.99712,0.0,0.57179]
[1778369302647,45.3,80662.44,0.0,0.99712,0.0,0.57182]
[1778369314731,45.3,80661.94,0.0,0.99712,0.0,0.57137]
[1778369320773,45.3,80662.66,0.0,0.99712,0.0,0.57099]
[1778369325808,45.3,80662.62,0.0,0.99712,0.0,0.57101]
[1778369330843,45.3,80661.82,0.0,0.99712,0.0,0.57144]
[1778369335879,45.3,80662.0,0.0,0.99712,0.0,0.57134]
[1778369340914,45.3,80662.55,0.0,0.99712,0.0,0.57105]
[1778369346956,45.3,80662.49,0.0,0.99712,0.0,0.57108]
[1778369354005,45.3,80661.88,0.0,0.99712,0.0,0.5714]
[1778369359040,45.3,80661.33,0.0,0.99712,0.0,0.5717]
[1778369368103,45.3,80659.62,0.0,0.99711,0.0,0.5726]
[1778369373138,45.3,80659.1,0.0,0.99711,0.0,0.57216]
[1778369378173,45.3,80658.21,0.0,0.99711,0.0,0.57263]
[1778369383208,45.3,80658.83,0.0,0.99711,0.0,0.5723]
[1778369389253,45.3,80658.97,0.0,0.99711,0.0,0.57223]
[1778369394288,45.3,80658.15,0.0,0.99711,0.0,0.57267]
[1778369400330,45.3,80658.11,0.0,0.99711,0.0,0.57269]
[1778369405365,45.3,80658.88,0.0,0.99711,0.0,0.57228]
[1778369410400,45.3,80658.52,0.0,0.99711,0.0,0.57247]
[1778369415435,45.3,80657.39,0.0,0.99711,0.0,0.57307]
[1778369422485,45.3,80657.26,0.0,0.99711,0.0,0.57314]
[1778369432554,45.3,80656.55,0.0,0.99711,0.0,0.5728]
[1778369438596,45.3,80656.56,0.0,0.99711,0.0,0.57279]
[1778369443631,45.3,80655.71,0.0,0.99711,0.0,0.57324]
[1778369449673,45.3,80653.31,0.0,0.9971,0.0,0.57452]
[1778369454708,45.3,80652.17,0.0,0.9971,0.0,0.57513]
[1778369459749,45.3,80650.91,0.0,0.99709,0.0,0.5758]
[1778369464778,45.3,80650.1,0.0,0.99709,0.0,0.57624]
[1778369469813,45.3,80650.08,0.0,0.99709,0.0,0.57625]
[1778369474848,45.3,80646.8,0.0,0.99708,0.0,0.578]
[1778369476862,45.3,80640.54,0.0,0.99706,0.0,0.58137]
[1778369484918,45.3,80638.66,0.0,0.99706,0.0,0.58238]
[1778369491967,45.3,80638.57,0.0,0.99706,0.0,0.5817]
[1778369494988,45.3,80634.9,0.0,0.99705,0.0,0.58368]
[1778369500024,45.3,80634.17,0.0,0.99705,0.0,0.58408]
[1778369505059,45.3,80633.64,0.0,0.99704,0.0,0.58436]
[1778369510094,45.3,80633.7,0.0,0.99704,0.0,0.58433]
[1778369515131,45.3,80633.42,0.0,0.99704,0.0,0.58448]
[1778369521171,45.3,80633.31,0.0,0.99704,0.0,0.58454]
[1778369521971,45.3,80633.31,0.0,0.99704,0.0,0.58454]
[1778369525203,45.3,80620.33,0.0,0.997,0.0,0.59161]
[1778369526267,45.3,80619.07,0.0,0.997,0.0,0.59229]
[1778369527275,45.3,80622.75,0.0,0.99701,0.0,0.59028]
[1778369528820,45.3,80624.27,0.0,0.99702,0.0,0.58945]
[1778369530128,45.3,80625.46,0.0,0.99702,0.0,0.5888]
[1778369530312,45.3,80625.46,0.0,0.99702,0.0,0.5888]
[1778369530337,45.3,80625.43,0.0,0.99702,0.0,0.58882]
[1778369533317,45.3,80621.7,0.0,0.99701,0.0,0.59086]
[1778369536338,45.3,80618.19,0.0,0.997,0.0,0.59278]
[1778369539713,45.3,80618.48,0.0,0.997,0.0,0.59262]
[1778369539808,45.3,80618.48,0.0,0.997,0.0,0.59262]
[1778369542380,45.3,80614.54,0.0,0.99699,0.0,0.59478]
[1778369545401,45.3,80618.33,0.0,0.997,0.0,0.5927]
[1778369547567,45.3,80618.12,0.0,0.997,0.0,0.59282]
[1778369547814,45.3,80618.12,0.0,0.997,0.0,0.59282]
[1778369547814,45.3,80618.12,0.0,0.997,0.0,0.59282]
[1778369547659,45.3,80617.91,0.0,0.997,0.0,0.59293]
[1778369548063,45.3,80617.91,0.0,0.997,0.0,0.59293]
[1778369553457,45.3,80618.13,0.0,0.997,0.0,0.59207]
[1778369555790,45.3,80617.57,0.0,0.997,0.0,0.59238]
[1778369555814,45.3,80617.57,0.0,0.997,0.0,0.59238]
[1778369555823,45.3,80617.2,0.0,0.997,0.0,0.59258]
[1778369556157,45.3,80617.2,0.0,0.997,0.0,0.59258]
[1778369556310,45.3,80617.2,0.0,0.997,0.0,0.59258]
[1778369561513,45.3,80615.03,0.0,0.99699,0.0,0.59377]
[1778369566548,45.3,80616.44,0.0,0.99699,0.0,0.593]
[1778369571584,45.3,80619.29,0.0,0.997,0.0,0.59144]
[1778369572847,45.3,80619.29,0.0,0.997,0.0,0.59144]
[1778369573061,45.3,80621.22,0.0,0.99701,0.0,0.59038]
[1778369573386,45.3,80621.22,0.0,0.99701,0.0,0.59038]
[1778369573559,45.3,80621.22,0.0,0.99701,0.0,0.59038]
[1778369573660,45.3,80621.22,0.0,0.99701,0.0,0.59038]
[1778369576619,45.3,80628.13,0.0,0.99703,0.0,0.58662]
[1778369578901,45.3,80630.04,0.0,0.99704,0.0,0.58558]
[1778369579062,45.3,80630.04,0.0,0.99704,0.0,0.58558]
[1778369579401,45.3,80630.04,0.0,0.99704,0.0,0.58558]
[1778369579561,45.3,80630.04,0.0,0.99704,0.0,0.58558]
[1778369579640,45.3,80630.6,0.0,0.99704,0.0,0.58528]
[1778369584675,45.3,80634.17,0.0,0.99705,0.0,0.58334]
[1778369586532,45.3,80637.29,0.0,0.99706,0.0,0.58166]
[1778369586563,45.3,80637.29,0.0,0.99706,0.0,0.58166]
[1778369586689,45.3,80637.01,0.0,0.99706,0.0,0.58181]
[1778369586890,45.3,80637.01,0.0,0.99706,0.0,0.58181]
[1778369587064,45.3,80637.01,0.0,0.99706,0.0,0.58181]
[1778369589710,45.3,80643.29,0.0,0.99708,0.0,0.57843]
[1778369592731,45.3,80643.22,0.0,0.99708,0.0,0.57847]
[1778369593357,45.3,80643.22,0.0,0.99708,0.0,0.57847]
[1778369593561,45.3,80643.22,0.0,0.99708,0.0,0.57847]
[1778369593726,45.3,80643.22,0.0,0.99708,0.0,0.57847]
[1778369593814,45.3,80643.22,0.0,0.99708,0.0,0.57847]
[1778369593827,45.3,80642.89,0.0,0.99708,0.0,0.57865]
[1778369599780,45.3,80644.91,0.0,0.99708,0.0,0.57757]
[1778369605822,45.3,80644.94,0.0,0.99708,0.0,0.57755]
[1778369610857,45.3,80644.92,0.0,0.99708,0.0,0.57756]
[1778369615892,45.3,80644.95,0.0,0.99709,0.0,0.57682]
[1778369620928,45.3,80645.31,0.0,0.99709,0.0,0.57663]
[1778369624848,45.3,80645.31,0.0,0.99709,0.0,0.57663]
[1778369625068,45.3,80645.35,0.0,0.99709,0.0,0.57661]
[1778369625495,45.3,80645.35,0.0,0.99709,0.0,0.57661]
[1778369625561,45.3,80645.35,0.0,0.99709,0.0,0.57661]
[1778369625596,45.3,80645.35,0.0,0.99709,0.0,0.57661]
[1778369632007,45.3,80645.17,0.0,0.99709,0.0,0.5767]
[1778369638047,45.3,80645.09,0.0,0.99709,0.0,0.57674]
[1778369643231,45.3,80645.05,0.0,0.99709,0.0,0.57677]
[1778369643310,45.3,80645.05,0.0,0.99709,0.0,0.57677]
[1778369643349,45.3,80645.05,0.0,0.99709,0.0,0.57677]
[1778369643566,45.3,80645.05,0.0,0.99709,0.0,0.57677]
[1778369643667,45.3,80645.05,0.0,0.99709,0.0,0.57677]
[1778369647110,45.3,80648.71,0.0,0.9971,0.0,0.57481]
[1778369649124,45.3,80652.28,0.0,0.99711,0.0,0.57291]
[1778369650820,45.3,80652.28,0.0,0.99711,0.0,0.57291]
[1778369650853,45.3,80653.49,0.0,0.99711,0.0,0.57226]
[1778369651065,45.3,80653.49,0.0,0.99711,0.0,0.57226]
[1778369651157,45.3,80653.49,0.0,0.99711,0.0,0.57226]
[1778369651311,45.3,80653.49,0.0,0.99711,0.0,0.57226]
[1778369656173,45.3,80663.43,0.0,0.99714,0.0,0.567]
[1778369659194,45.3,80659.21,0.0,0.99713,0.0,0.56923]
[1778369661262,45.3,80656.14,0.0,0.99712,0.0,0.57086]
[1778369661313,45.3,80656.14,0.0,0.99712,0.0,0.57086]
[1778369661364,45.3,80655.3,0.0,0.99712,0.0,0.5713]
[1778369662024,45.3,80655.3,0.0,0.99712,0.0,0.5713]
[1778369662061,45.3,80655.3,0.0,0.99712,0.0,0.5713]
[1778369668257,45.3,80653.98,0.0,0.99711,0.0,0.572]
[1778369670271,45.3,80650.23,0.0,0.9971,0.0,0.574]
[1778369673018,45.3,80649.66,0.0,0.9971,0.0,0.57358]
[1778369673067,45.3,80649.66,0.0,0.9971,0.0,0.57358]
[1778369673577,45.3,80649.66,0.0,0.9971,0.0,0.57358]
[1778369673813,45.3,80649.66,0.0,0.9971,0.0,0.57358]
[1778369673911,45.3,80650.6,0.0,0.99711,0.0,0.57308]
[1778369679334,45.3,80650.91,0.0,0.99711,0.0,0.57292]
[1778369681348,45.3,80656.98,0.0,0.99713,0.0,0.56969]
[1778369683747,45.3,80658.49,0.0,0.99713,0.0,0.56889]
[1778369683812,45.3,80658.49,0.0,0.99713,0.0,0.56889]
[1778369683911,45.3,80658.47,0.0,0.99713,0.0,0.56891]
[1778369684213,45.3,80658.47,0.0,0.99713,0.0,0.56891]
[1778369684314,45.3,80658.47,0.0,0.99713,0.0,0.56891]
[1778369684369,45.3,80662.05,0.0,0.99714,0.0,0.56701]
[1778369689406,45.3,80664.18,0.0,0.99715,0.0,0.56589]
[1778369689989,45.3,80664.18,0.0,0.99715,0.0,0.56589]
[1778369690062,45.3,80664.18,0.0,0.99715,0.0,0.56589]
[1778369690414,45.3,80664.11,0.0,0.99715,0.0,0.56593]
[1778369694561,45.3,80665.13,0.0,0.99715,0.0,0.56539]
[1778369694811,45.3,80665.13,0.0,0.99715,0.0,0.56539]
[1778369700484,45.3,80664.4,0.0,0.99715,0.0,0.56578]
[1778369705160,45.3,80663.58,0.0,0.99715,0.0,0.56621]
[1778369705311,45.3,80663.58,0.0,0.99715,0.0,0.56621]
[1778369705756,45.3,80663.58,0.0,0.99715,0.0,0.56621]
[1778369705812,45.3,80663.58,0.0,0.99715,0.0,0.56621]
[1778369705857,45.3,80663.58,0.0,0.99715,0.0,0.56621]
[1778369714599,45.3,80663.41,0.0,0.99715,0.0,0.5663]
[1778369719634,45.3,80663.85,0.0,0.99715,0.0,0.56607]
[1778369721560,45.3,80664.12,0.0,0.99715,0.0,0.56592]
[1778369721689,45.3,80664.12,0.0,0.99715,0.0,0.56592]
[1778369721811,45.3,80664.12,0.0,0.99715,0.0,0.56592]
[1778369721911,45.3,80663.92,0.0,0.99715,0.0,0.56603]
[1778369727691,45.3,80663.43,0.0,0.99715,0.0,0.56629]
[1778369733186,45.3,80663.42,0.0,0.99715,0.0,0.56558]
[1778369733317,45.3,80663.42,0.0,0.99715,0.0,0.56558]
[1778369733583,45.3,80663.42,0.0,0.99715,0.0,0.56558]
[1778369733813,45.3,80663.42,0.0,0.99715,0.0,0.56558]
[1778369733869,45.3,80663.22,0.0,0.99715,0.0,0.56568]
[1778369739774,45.3,80664.12,0.0,0.99715,0.0,0.56521]
[1778369742177,45.3,80665.17,0.0,0.99715,0.0,0.56466]
[1778369742312,45.3,80665.17,0.0,0.99715,0.0,0.56466]
[1778369742803,45.3,80665.17,0.0,0.99715,0.0,0.56466]
[1778369742860,45.3,80665.17,0.0,0.99715,0.0,0.56466]
[1778369743075,45.3,80665.17,0.0,0.99715,0.0,0.56466]
[1778369748837,45.3,80666.26,0.0,0.99716,0.0,0.56409]
[1778369754028,45.3,80666.3,0.0,0.99716,0.0,0.56406]
[1778369754061,45.3,80666.3,0.0,0.99716,0.0,0.56406]
[1778369754498,45.3,80666.3,0.0,0.99716,0.0,0.56406]
[1778369754563,45.3,80666.3,0.0,0.99716,0.0,0.56406]
[1778369754879,45.3,80666.27,0.0,0.99716,0.0,0.56408]
[1778369756807,45.3,80666.3,0.0,0.99716,0.0,0.56406]
[1778369756893,45.3,80666.92,0.0,0.99716,0.0,0.56374]
[1778369762328,45.3,80667.54,0.0,0.99716,0.0,0.56341]
[1778369769984,45.3,80669.2,0.0,0.99717,0.0,0.56254]
[1778369772121,45.3,80669.56,0.0,0.99717,0.0,0.56236]
[1778369772309,45.3,80669.56,0.0,0.99717,0.0,0.56236]
[1778369772832,45.3,80669.56,0.0,0.99717,0.0,0.56236]
[1778369773005,45.3,80669.73,0.0,0.99717,0.0,0.56227]
[1778369779231,45.3,80670.14,0.0,0.99717,0.0,0.56205]
[1778369779312,45.3,80670.14,0.0,0.99717,0.0,0.56205]
[1778369784082,45.3,80673.3,0.0,0.99718,0.0,0.5604]
[1778369785218,45.3,80673.3,0.0,0.99718,0.0,0.5604]
[1778369785312,45.3,80673.3,0.0,0.99718,0.0,0.5604]
[1778369785413,45.3,80673.31,0.0,0.99718,0.0,0.5604]
[1778369787653,45.3,80673.35,0.0,0.99718,0.0,0.56037]
[1778369787811,45.3,80673.35,0.0,0.99718,0.0,0.56037]
[1778369791131,45.3,80671.12,0.0,0.99718,0.0,0.56083]
[1778369795201,45.3,80669.5,0.0,0.99717,0.0,0.56168]
[1778369795309,45.3,80669.5,0.0,0.99717,0.0,0.56168]
[1778369795697,45.3,80669.5,0.0,0.99717,0.0,0.56168]
[1778369795815,45.3,80669.5,0.0,0.99717,0.0,0.56168]
[1778369795915,45.3,80669.65,0.0,0.99717,0.0,0.5616]
[1778369803215,45.3,80670.03,0.0,0.99717,0.0,0.5614]
[1778369814292,45.3,80670.25,0.0,0.99717,0.0,0.56128]
[1778369816629,45.3,80670.28,0.0,0.99717,0.0,0.56127]
[1778369816811,45.3,80670.28,0.0,0.99717,0.0,0.56127]
[1778369817092,45.3,80670.28,0.0,0.99717,0.0,0.56127]
[1778369816894,45.3,80670.28,0.0,0.99717,0.0,0.56127]
[1778369817312,45.3,80670.28,0.0,0.99717,0.0,0.56127]
[1778369823356,45.3,80670.2,0.0,0.99717,0.0,0.56131]
[1778369834434,45.3,80670.13,0.0,0.99717,0.0,0.56135]
[1778369837601,45.3,80670.13,0.0,0.99717,0.0,0.56135]
[1778369837812,45.3,80670.13,0.0,0.99717,0.0,0.56135]
[1778369837912,45.3,80670.13,0.0,0.99717,0.0,0.56135]
[1778369838207,45.3,80670.13,0.0,0.99717,0.0,0.56135]
[1778369838312,45.3,80670.13,0.0,0.99717,0.0,0.56135]
[1778369844503,45.3,80670.13,0.0,0.99717,0.0,0.56135]
[1778369846684,45.3,80669.21,0.0,0.99717,0.0,0.56183]
[1778369846812,45.3,80669.21,0.0,0.99717,0.0,0.56183]
[1778369846896,45.3,80668.38,0.0,0.99717,0.0,0.56226]
[1778369847388,45.3,80668.38,0.0,0.99717,0.0,0.56226]
[1778369847568,45.3,80668.38,0.0,0.99717,0.0,0.56226]
[1778369853296,45.3,80666.42,0.0,0.99717,0.0,0.56258]
[1778369853309,45.3,80666.42,0.0,0.99717,0.0,0.56258]
[1778369854010,45.3,80666.42,0.0,0.99717,0.0,0.56258]
[1778369854062,45.3,80666.42,0.0,0.99717,0.0,0.56258]
[1778369854045,45.3,80663.45,0.0,0.99716,0.0,0.56414]
[1778369859609,45.3,80662.59,0.0,0.99715,0.0,0.56459]
[1778369863278,45.3,80663.13,0.0,0.99716,0.0,0.5643]
[1778369868672,45.3,80663.66,0.0,0.99716,0.0,0.56403]
[1778369871368,45.3,80663.47,0.0,0.99716,0.0,0.56413]
[1778369871561,45.3,80663.47,0.0,0.99716,0.0,0.56413]
[1778369872096,45.3,80663.47,0.0,0.99716,0.0,0.56413]
[1778369872097,45.3,80663.47,0.0,0.99716,0.0,0.56413]
[1778369872312,45.3,80663.47,0.0,0.99716,0.0,0.56413]
[1778369886929,45.3,80663.54,0.0,0.99716,0.0,0.56409]
[1778369887064,45.3,80663.54,0.0,0.99716,0.0,0.56409]
[1778369887146,45.3,80663.37,0.0,0.99716,0.0,0.56418]
[1778369887397,45.3,80663.37,0.0,0.99716,0.0,0.56418]
[1778369887563,45.3,80663.37,0.0,0.99716,0.0,0.56418]
[1778369898373,45.3,80663.09,0.0,0.99716,0.0,0.56433]
[1778369907498,45.3,80662.97,0.0,0.99715,0.0,0.56439]
[1778369913987,45.3,80662.54,0.0,0.99716,0.0,0.5639]
[1778369919022,45.3,80662.53,0.0,0.99716,0.0,0.56391]
[1778369924069,45.3,80662.66,0.0,0.99716,0.0,0.56384]
[1778369929104,45.3,80662.57,0.0,0.99716,0.0,0.56389]
[1778369935146,45.3,80662.19,0.0,0.99716,0.0,0.56409]
[1778369937007,45.3,80661.86,0.0,0.99715,0.0,0.56426]
[1778369937063,45.3,80661.86,0.0,0.99715,0.0,0.56426]
[1778369937160,45.3,80661.68,0.0,0.99715,0.0,0.56435]
[1778369937865,45.3,80661.68,0.0,0.99715,0.0,0.56435]
[1778369938064,45.3,80661.68,0.0,0.99715,0.0,0.56435]
[1778369943202,45.3,80662.21,0.0,0.99716,0.0,0.56407]
[1778369943397,45.3,80662.21,0.0,0.99716,0.0,0.56407]
[1778369943560,45.3,80662.21,0.0,0.99716,0.0,0.56407]
[1778369943659,45.3,80662.21,0.0,0.99716,0.0,0.56407]
[1778369952265,45.3,80662.3,0.0,0.99716,0.0,0.56403]
[1778369954941,45.3,80661.81,0.0,0.99715,0.0,0.56428]
[1778369955065,45.3,80661.81,0.0,0.99715,0.0,0.56428]
[1778369960322,45.3,80660.85,0.0,0.99715,0.0,0.56479]
[1778369963008,45.3,80660.71,0.0,0.99715,0.0,0.56486]
[1778369963059,45.3,80660.71,0.0,0.99715,0.0,0.56486]
[1778369963109,45.3,80661.03,0.0,0.99715,0.0,0.56469]
[1778369963716,45.3,80661.03,0.0,0.99715,0.0,0.56469]
[1778369963810,45.3,80661.03,0.0,0.99715,0.0,0.56469]
[1778369970393,45.3,80661.41,0.0,0.99715,0.0,0.56449]
[1778369975428,45.3,80660.99,0.0,0.99716,0.0,0.564]
[1778369976435,45.3,80654.37,0.0,0.99714,0.0,0.56749]
[1778369977376,45.3,80654.37,0.0,0.99714,0.0,0.56749]
[1778369977557,45.3,80654.37,0.0,0.99714,0.0,0.56749]
[1778369977628,45.3,80654.37,0.0,0.99714,0.0,0.56749]
[1778369977809,45.3,80654.37,0.0,0.99714,0.0,0.56749]
[1778369977910,45.3,80653.0,0.0,0.99713,0.0,0.56821]
[1778369978449,45.3,80650.3,0.0,0.99712,0.0,0.56964]
[1778369982750,45.3,80650.09,0.0,0.99712,0.0,0.56975]
[1778369982813,45.3,80650.09,0.0,0.99712,0.0,0.56975]
[1778369984211,45.3,80649.51,0.0,0.99712,0.0,0.57006]
[1778369984264,45.3,80649.86,0.0,0.99712,0.0,0.56988]
[1778369984309,45.3,80649.86,0.0,0.99712,0.0,0.56988]
[1778369984493,45.3,80649.92,0.0,0.99712,0.0,0.56984]
[1778369986507,45.3,80647.59,0.0,0.99712,0.0,0.57108]
[1778369987456,45.3,80647.59,0.0,0.99712,0.0,0.57108]
[1778369987560,45.3,80647.59,0.0,0.99712,0.0,0.57108]
[1778369989529,45.3,80642.57,0.0,0.9971,0.0,0.57375]
[1778369993558,45.3,80638.78,0.0,0.99709,0.0,0.57577]
[1778369994520,45.3,80638.78,0.0,0.99709,0.0,0.57577]
[1778369994558,45.3,80638.78,0.0,0.99709,0.0,0.57577]
[1778369994621,45.3,80638.12,0.0,0.99709,0.0,0.57613]
[1778369995895,45.3,80638.12,0.0,0.99709,0.0,0.57613]
[1778369996063,45.3,80638.12,0.0,0.99709,0.0,0.57613]
[1778369996158,45.3,80633.97,0.0,0.99707,0.0,0.57835]
[1778370002012,45.3,80632.7,0.0,0.99707,0.0,0.57903]
[1778370002100,45.3,80632.7,0.0,0.99707,0.0,0.57903]
[1778370002174,45.3,80630.21,0.0,0.99706,0.0,0.58037]
[1778370003355,45.3,80629.68,0.0,0.99706,0.0,0.58066]
[1778370003558,45.3,80629.68,0.0,0.99706,0.0,0.58066]
[1778370008663,45.3,80628.29,0.0,0.99706,0.0,0.58141]
[1778370010354,45.3,80626.48,0.0,0.99705,0.0,0.58239]
[1778370010561,45.3,80626.48,0.0,0.99705,0.0,0.58239]
[1778370010677,45.3,80619.13,0.0,0.99703,0.0,0.58637]
[1778370011628,45.3,80619.13,0.0,0.99703,0.0,0.58637]
[1778370011809,45.3,80619.13,0.0,0.99703,0.0,0.58637]
[1778370011855,45.3,80616.93,0.0,0.99702,0.0,0.58757]
[1778370012691,45.3,80622.49,0.0,0.99704,0.0,0.58455]
[1778370013698,45.3,80625.56,0.0,0.99705,0.0,0.58288]
[1778370014733,45.3,80625.56,0.0,0.99705,0.0,0.58288]
[1778370014811,45.3,80625.56,0.0,0.99705,0.0,0.58288]
[1778370015149,45.3,80625.56,0.0,0.99705,0.0,0.58288]
[1778370015250,45.3,80628.34,0.0,0.99706,0.0,0.58138]
[1778370015312,45.3,80628.34,0.0,0.99706,0.0,0.58138]
[1778370020759,45.3,80630.9,0.0,0.99707,0.0,0.58]
[1778370020810,45.3,80630.9,0.0,0.99707,0.0,0.58]
[1778370020911,45.3,80631.18,0.0,0.99707,0.0,0.57985]
[1778370021326,45.3,80631.18,0.0,0.99707,0.0,0.57985]
[1778370021563,45.3,80631.18,0.0,0.99707,0.0,0.57985]
[1778370026791,45.3,80631.66,0.0,0.99707,0.0,0.57959]
[1778370031826,45.3,80631.58,0.0,0.99707,0.0,0.57891]
[1778370039883,45.3,80631.72,0.0,0.99707,0.0,0.57883]
[1778370044919,45.3,80631.04,0.0,0.99707,0.0,0.5792]
[1778370049875,45.3,80630.68,0.0,0.99707,0.0,0.57939]
[1778370050063,45.3,80630.68,0.0,0.99707,0.0,0.57939]
[1778370050289,45.3,80630.0,0.0,0.99707,0.0,0.57976]
[1778370051864,45.3,80630.07,0.0,0.99707,0.0,0.57972]
[1778370052061,45.3,80630.07,0.0,0.99707,0.0,0.57972]
[1778370058009,45.3,80629.93,0.0,0.99707,0.0,0.5798]
[1778370064051,45.3,80629.82,0.0,0.99707,0.0,0.57986]
[1778370066356,45.3,80633.73,0.0,0.99708,0.0,0.57775]
[1778370067758,45.3,80633.6,0.0,0.99708,0.0,0.57782]
[1778370067810,45.3,80633.6,0.0,0.99708,0.0,0.57782]
[1778370068814,45.3,80633.61,0.0,0.99708,0.0,0.57782]
[1778370069086,45.3,80633.4,0.0,0.99708,0.0,0.57793]
[1778370074121,45.3,80632.27,0.0,0.99707,0.0,0.57854]
[1778370079156,45.3,80631.43,0.0,0.99707,0.0,0.57899]
[1778370090624,45.3,80631.44,0.0,0.99707,0.0,0.57898]
[1778370090812,45.3,80631.44,0.0,0.99707,0.0,0.57898]
[1778370100304,45.3,80631.98,0.0,0.99708,0.0,0.57797]
[1778370101683,45.3,80631.97,0.0,0.99708,0.0,0.57797]
[1778370101810,45.3,80631.97,0.0,0.99708,0.0,0.57797]
[1778370103881,45.3,80631.98,0.0,0.99708,0.0,0.57797]
[1778370104061,45.3,80631.98,0.0,0.99708,0.0,0.57797]
[1778370104162,45.3,80631.98,0.0,0.99708,0.0,0.57797]
[1778370110374,45.3,80632.87,0.0,0.99708,0.0,0.57749]
[1778370120445,45.3,80632.87,0.0,0.99708,0.0,0.57749]
[1778370130515,45.3,80632.87,0.0,0.99708,0.0,0.57749]
[1778370138571,45.3,80634.38,0.0,0.99708,0.0,0.57668]
[1778370140125,45.3,80634.38,0.0,0.99708,0.0,0.57668]
[1778370140310,45.3,80634.38,0.0,0.99708,0.0,0.57668]
[1778370146627,45.3,80635.42,0.0,0.99709,0.0,0.57612]
[1778370148389,45.3,80635.42,0.0,0.99709,0.0,0.57612]
[1778370148561,45.3,80635.45,0.0,0.99709,0.0,0.57611]
[1778370150053,45.3,80634.68,0.0,0.99708,0.0,0.57652]
[1778370150067,45.3,80634.68,0.0,0.99708,0.0,0.57652]
[1778370150154,45.3,80634.72,0.0,0.99708,0.0,0.5765]
[1778370157705,45.3,80634.68,0.0,0.99709,0.0,0.57579]
[1778370162740,45.3,80634.78,0.0,0.99709,0.0,0.57574]
[1778370165552,45.3,80634.78,0.0,0.99709,0.0,0.57574]
[1778370165562,45.3,80634.78,0.0,0.99709,0.0,0.57574]
[1778370171803,45.3,80634.4,0.0,0.99709,0.0,0.57594]
[1778370177845,45.3,80634.85,0.0,0.99709,0.0,0.5757]
[1778370186908,45.3,80634.92,0.0,0.99709,0.0,0.57567]
[1778370192950,45.3,80636.09,0.0,0.99709,0.0,0.57504]
[1778370196713,45.3,80636.02,0.0,0.99709,0.0,0.57508]
[1778370196811,45.3,80636.02,0.0,0.99709,0.0,0.57508]
[1778370198865,45.3,80637.93,0.0,0.9971,0.0,0.57406]
[1778370199058,45.3,80637.93,0.0,0.9971,0.0,0.57406]
[1778370199058,45.3,80638.17,0.0,0.9971,0.0,0.57393]
[1778370209062,45.3,80638.48,0.0,0.9971,0.0,0.57376]
[1778370211062,45.3,80640.31,0.0,0.9971,0.0,0.57279]
[1778370211310,45.3,80640.31,0.0,0.9971,0.0,0.57279]
[1778370217118,45.3,80641.26,0.0,0.99711,0.0,0.57156]
[1778370222153,45.3,80642.33,0.0,0.99711,0.0,0.57099]
[1778370224484,45.3,80645.17,0.0,0.99712,0.0,0.56949]
[1778370224564,45.3,80645.74,0.0,0.99712,0.0,0.56918]
[1778370226611,45.3,80645.78,0.0,0.99712,0.0,0.56916]
[1778370226816,45.3,80645.78,0.0,0.99712,0.0,0.56916]
[1778370226916,45.3,80645.78,0.0,0.99712,0.0,0.56916]
[1778370231571,45.3,80646.04,0.0,0.99713,0.0,0.56902]
[1778370231811,45.3,80646.04,0.0,0.99713,0.0,0.56902]
[1778370238265,45.3,80646.01,0.0,0.99713,0.0,0.56904]
[1778370244307,45.3,80645.63,0.0,0.99712,0.0,0.56924]
[1778370253370,45.3,80645.13,0.0,0.99712,0.0,0.56951]
[1778370260419,45.3,80647.35,0.0,0.99713,0.0,0.56833]
[1778370260843,45.3,80647.35,0.0,0.99713,0.0,0.56833]
[1778370261062,45.3,80647.35,0.0,0.99713,0.0,0.56833]
[1778370262966,45.3,80648.46,0.0,0.99713,0.0,0.56774]
[1778370263067,45.3,80648.46,0.0,0.99713,0.0,0.56774]
[1778370263440,45.3,80648.31,0.0,0.99713,0.0,0.56782]
[1778370267834,45.3,80648.49,0.0,0.99713,0.0,0.56773]
[1778370268061,45.3,80648.49,0.0,0.99713,0.0,0.56773]
[1778370272177,45.3,80648.21,0.0,0.99714,0.0,0.56716]
[1778370272315,45.3,80648.21,0.0,0.99714,0.0,0.56716]
[1778370272597,45.3,80647.22,0.0,0.99713,0.0,0.56768]
[1778370272811,45.3,80647.22,0.0,0.99713,0.0,0.56768]
[1778370275524,45.3,80647.26,0.0,0.99713,0.0,0.56766]
[1778370280560,45.3,80647.19,0.0,0.99713,0.0,0.5677]
[1778370285595,45.3,80647.15,0.0,0.99713,0.0,0.56772]
[1778370293651,45.3,80647.26,0.0,0.99713,0.0,0.56766]
[1778370302907,45.3,80647.19,0.0,0.99713,0.0,0.5677]
[1778370303061,45.3,80647.19,0.0,0.99713,0.0,0.5677]
[1778370303123,45.3,80651.71,0.0,0.99715,0.0,0.56531]
[1778370308759,45.3,80650.63,0.0,0.99714,0.0,0.56588]
[1778370313794,45.3,80650.88,0.0,0.99714,0.0,0.56575]
[1778370318829,45.3,80651.02,0.0,0.99714,0.0,0.56568]
[1778370324872,45.3,80650.95,0.0,0.99714,0.0,0.56571]
[1778370331921,45.3,80650.88,0.0,0.99715,0.0,0.56503]
[1778370336956,45.3,80652.68,0.0,0.99715,0.0,0.56409]
[1778370341019,45.3,80653.69,0.0,0.99716,0.0,0.56356]
[1778370341062,45.3,80653.69,0.0,0.99716,0.0,0.56356]
[1778370343763,45.3,80655.27,0.0,0.99716,0.0,0.56273]
[1778370343812,45.3,80655.27,0.0,0.99716,0.0,0.56273]
[1778370344005,45.3,80655.31,0.0,0.99716,0.0,0.56271]
[1778370349465,45.3,80655.35,0.0,0.99716,0.0,0.56269]
[1778370349559,45.3,80655.35,0.0,0.99716,0.0,0.56269]
[1778370357096,45.3,80655.48,0.0,0.99716,0.0,0.56262]
[1778370362184,45.3,80655.37,0.0,0.99716,0.0,0.56267]
[1778370362308,45.3,80655.37,0.0,0.99716,0.0,0.56267]
[1778370364954,45.3,80658.06,0.0,0.99717,0.0,0.56127]
[1778370365066,45.3,80658.06,0.0,0.99717,0.0,0.56127]
[1778370365152,45.3,80658.23,0.0,0.99717,0.0,0.56118]
[1778370368110,45.3,80658.34,0.0,0.99717,0.0,0.56112]
[1778370374215,45.3,80654.74,0.0,0.99716,0.0,0.56301]
[1778370379250,45.3,80654.77,0.0,0.99716,0.0,0.56299]
[1778370383860,45.3,80656.1,0.0,0.99716,0.0,0.56229]
[1778370384064,45.3,80656.1,0.0,0.99716,0.0,0.56229]
[1778370384285,45.3,80656.15,0.0,0.99716,0.0,0.56227]
[1778370387306,45.3,80646.96,0.0,0.99714,0.0,0.5671]
[1778370389320,45.3,80644.13,0.0,0.99713,0.0,0.5686]
[1778370394356,45.3,80646.74,0.0,0.99714,0.0,0.5665]
[1778370398565,45.3,80648.59,0.0,0.99714,0.0,0.56553]
[1778370404419,45.3,80651.26,0.0,0.99715,0.0,0.56412]
[1778370404568,45.3,80651.26,0.0,0.99715,0.0,0.56412]
[1778370404636,45.3,80653.83,0.0,0.99716,0.0,0.56277]
[1778370410469,45.3,80654.95,0.0,0.99716,0.0,0.56218]
[1778370412565,45.3,80654.78,0.0,0.99716,0.0,0.56227]
[1778370412746,45.3,80654.81,0.0,0.99716,0.0,0.56226]
[1778370412808,45.3,80654.81,0.0,0.99716,0.0,0.56226]
[1778370414496,45.3,80655.21,0.0,0.99716,0.0,0.56205]
[1778370419531,45.3,80656.8,0.0,0.99717,0.0,0.56121]
[1778370422846,45.3,80657.2,0.0,0.99717,0.0,0.561]
[1778370423060,45.3,80657.2,0.0,0.99717,0.0,0.561]
[1778370433629,45.3,80657.24,0.0,0.99717,0.0,0.56098]
[1778370436650,45.3,80662.49,0.0,0.99718,0.0,0.55824]
[1778370438011,45.3,80663.6,0.0,0.99719,0.0,0.55766]
[1778370438065,45.3,80663.6,0.0,0.99719,0.0,0.55766]
[1778370438664,45.3,80664.57,0.0,0.99719,0.0,0.55716]
[1778370439348,45.3,80664.57,0.0,0.99719,0.0,0.55716]
[1778370439559,45.3,80664.57,0.0,0.99719,0.0,0.55716]
[1778370441685,45.3,80658.83,0.0,0.99717,0.0,0.56015]
[1778370447727,45.3,80658.19,0.0,0.99717,0.0,0.56049]
[1778370452762,45.3,80658.59,0.0,0.99718,0.0,0.55957]
[1778370457797,45.3,80657.1,0.0,0.99717,0.0,0.56035]
[1778370461114,45.3,80657.1,0.0,0.99717,0.0,0.56035]
[1778370461317,45.3,80657.1,0.0,0.99717,0.0,0.56035]
[1778370461321,45.3,80657.06,0.0,0.99717,0.0,0.56037]
[1778370461815,45.3,80657.06,0.0,0.99717,0.0,0.56037]
[1778370466861,45.3,80655.79,0.0,0.99717,0.0,0.56103]
[1778370468402,45.3,80655.79,0.0,0.99717,0.0,0.56103]
[1778370473518,45.3,80655.79,0.0,0.99717,0.0,0.56103]
[1778370473563,45.3,80655.79,0.0,0.99717,0.0,0.56103]
[1778370473662,45.3,80656.37,0.0,0.99717,0.0,0.56073]
[1778370474298,45.3,80656.37,0.0,0.99717,0.0,0.56073]
[1778370474313,45.3,80656.37,0.0,0.99717,0.0,0.56073]
[1778370480960,45.3,80656.36,0.0,0.99717,0.0,0.56073]
[1778370486002,45.3,80657.08,0.0,0.99717,0.0,0.56036]
[1778370496455,45.3,80657.27,0.0,0.99717,0.0,0.56026]
[1778370496561,45.3,80657.27,0.0,0.99717,0.0,0.56026]
[1778370496659,45.3,80657.3,0.0,0.99717,0.0,0.56024]
[1778370497193,45.3,80657.3,0.0,0.99717,0.0,0.56024]
[1778370497312,45.3,80657.3,0.0,0.99717,0.0,0.56024]
[1778370509164,45.3,80657.37,0.0,0.99717,0.0,0.5602]
[1778370516213,45.3,80657.33,0.0,0.99718,0.0,0.55951]
[1778370517327,45.3,80657.33,0.0,0.99718,0.0,0.55951]
[1778370517563,45.3,80657.33,0.0,0.99718,0.0,0.55951]
[1778370517567,45.3,80657.33,0.0,0.99718,0.0,0.55951]
[1778370518516,45.3,80657.33,0.0,0.99718,0.0,0.55951]
[1778370518562,45.3,80657.33,0.0,0.99718,0.0,0.55951]
[1778370528297,45.3,80657.8,0.0,0.99718,0.0,0.55927]
[1778370533332,45.3,80660.12,0.0,0.99718,0.0,0.55806]
[1778370534431,45.3,80660.12,0.0,0.99718,0.0,0.55806]
[1778370534563,45.3,80660.12,0.0,0.99718,0.0,0.55806]
[1778370534589,45.3,80660.12,0.0,0.99718,0.0,0.55806]
[1778370535099,45.3,80660.12,0.0,0.99718,0.0,0.55806]
[1778370535312,45.3,80660.12,0.0,0.99718,0.0,0.55806]
[1778370544409,45.3,80660.8,0.0,0.99719,0.0,0.5577]
[1778370546648,45.3,80660.8,0.0,0.99719,0.0,0.5577]
[1778370546813,45.3,80660.8,0.0,0.99719,0.0,0.5577]
[1778370546749,45.3,80660.8,0.0,0.99719,0.0,0.5577]
[1778370547162,45.3,80660.8,0.0,0.99719,0.0,0.5577]
[1778370547311,45.3,80660.8,0.0,0.99719,0.0,0.5577]
[1778370553472,45.3,80660.77,0.0,0.99719,0.0,0.55772]
[1778370557309,45.3,80661.68,0.0,0.99719,0.0,0.55725]
[1778370557561,45.3,80661.68,0.0,0.99719,0.0,0.55725]
[1778370557660,45.3,80662.55,0.0,0.99719,0.0,0.55679]
[1778370558035,45.3,80662.55,0.0,0.99719,0.0,0.55679]
[1778370558066,45.3,80662.55,0.0,0.99719,0.0,0.55679]
[1778370564549,45.3,80663.01,0.0,0.99719,0.0,0.55655]
[1778370566270,45.3,80663.46,0.0,0.99719,0.0,0.55632]
[1778370566314,45.3,80663.46,0.0,0.99719,0.0,0.55632]
[1778370566315,45.3,80663.46,0.0,0.99719,0.0,0.55632]
[1778370567163,45.3,80663.46,0.0,0.99719,0.0,0.55632]
[1778370567317,45.3,80663.46,0.0,0.99719,0.0,0.55632]
[1778370572605,45.3,80663.5,0.0,0.9972,0.0,0.55559]
[1778370576635,45.3,80668.5,0.0,0.99721,0.0,0.553]
[1778370578648,45.3,80672.01,0.0,0.99722,0.0,0.55119]
[1778370579046,45.3,80672.01,0.0,0.99722,0.0,0.55119]
[1778370579061,45.3,80672.01,0.0,0.99722,0.0,0.55119]
[1778370579655,45.3,80672.09,0.0,0.99722,0.0,0.55115]
[1778370579964,45.3,80672.09,0.0,0.99722,0.0,0.55115]
[1778370580072,45.3,80672.09,0.0,0.99722,0.0,0.55115]
[1778370583683,45.3,80676.88,0.0,0.99724,0.0,0.54869]
[1778370584690,45.3,80680.35,0.0,0.99725,0.0,0.54691]
[1778370585269,45.3,80680.35,0.0,0.99725,0.0,0.54691]
[1778370585312,45.3,80680.35,0.0,0.99725,0.0,0.54691]
[1778370585697,45.3,80681.39,0.0,0.99725,0.0,0.54637]
[1778370586411,45.3,80681.39,0.0,0.99725,0.0,0.54637]
[1778370586561,45.3,80681.39,0.0,0.99725,0.0,0.54637]
[1778370592746,45.3,80681.82,0.0,0.99725,0.0,0.54615]
[1778370595767,45.3,80686.17,0.0,0.99726,0.0,0.54393]
[1778370598146,45.3,80686.22,0.0,0.99726,0.0,0.54391]
[1778370598311,45.3,80686.22,0.0,0.99726,0.0,0.54391]
[1778370598410,45.3,80686.22,0.0,0.99726,0.0,0.54391]
[1778370599084,45.3,80686.22,0.0,0.99726,0.0,0.54391]
[1778370599309,45.3,80686.22,0.0,0.99726,0.0,0.54391]
[1778370608860,45.3,80685.79,0.0,0.99726,0.0,0.54413]
[1778370613895,45.3,80685.24,0.0,0.99726,0.0,0.54441]
[1778370614206,45.3,80685.24,0.0,0.99726,0.0,0.54441]
[1778370614311,45.3,80685.24,0.0,0.99726,0.0,0.54441]
[1778370614412,45.3,80685.24,0.0,0.99726,0.0,0.54441]
[1778370615619,45.3,80685.24,0.0,0.99726,0.0,0.54441]
[1778370615811,45.3,80685.24,0.0,0.99726,0.0,0.54441]
[1778370620953,45.3,80685.26,0.0,0.99726,0.0,0.5444]
[1778370622952,45.3,80685.26,0.0,0.99726,0.0,0.5444]
[1778370623062,45.3,80685.26,0.0,0.99726,0.0,0.5444]
[1778370623161,45.3,80684.46,0.0,0.99726,0.0,0.54481]
[1778370624109,45.3,80684.46,0.0,0.99726,0.0,0.54481]
[1778370624312,45.3,80684.46,0.0,0.99726,0.0,0.54481]
[1778370630016,45.3,80685.3,0.0,0.99726,0.0,0.54438]
[1778370635396,45.3,80686.04,0.0,0.99727,0.0,0.54331]
[1778370635561,45.3,80686.04,0.0,0.99727,0.0,0.54331]
[1778370635660,45.3,80685.91,0.0,0.99727,0.0,0.54337]
[1778370636637,45.3,80685.91,0.0,0.99727,0.0,0.54337]
[1778370636812,45.3,80685.91,0.0,0.99727,0.0,0.54337]
[1778370642102,45.3,80684.23,0.0,0.99726,0.0,0.54423]
[1778370643604,45.3,80684.23,0.0,0.99726,0.0,0.54423]
[1778370643812,45.3,80684.23,0.0,0.99726,0.0,0.54423]
[1778370643813,45.3,80684.23,0.0,0.99726,0.0,0.54423]
[1778370644540,45.3,80684.23,0.0,0.99726,0.0,0.54423]
[1778370644561,45.3,80684.23,0.0,0.99726,0.0,0.54423]
[1778370655196,45.3,80684.26,0.0,0.99726,0.0,0.54421]
[1778370661238,45.3,80684.23,0.0,0.99726,0.0,0.54423]
[1778370665214,45.3,80683.63,0.0,0.99726,0.0,0.54453]
[1778370665312,45.3,80683.63,0.0,0.99726,0.0,0.54453]
[1778370665315,45.3,80683.63,0.0,0.99726,0.0,0.54453]
[1778370666225,45.3,80683.63,0.0,0.99726,0.0,0.54453]
[1778370666314,45.3,80683.63,0.0,0.99726,0.0,0.54453]
[1778370671659,45.3,80684.41,0.0,0.99726,0.0,0.54414]
[1778370671811,45.3,80684.41,0.0,0.99726,0.0,0.54414]
[1778370671912,45.3,80686.11,0.0,0.99727,0.0,0.54327]
[1778370672775,45.3,80686.11,0.0,0.99727,0.0,0.54327]
[1778370672812,45.3,80686.11,0.0,0.99727,0.0,0.54327]
[1778370678357,45.3,80687.56,0.0,0.99727,0.0,0.54253]
[1778370684399,45.3,80687.85,0.0,0.99727,0.0,0.54238]
[1778370693462,45.3,80687.96,0.0,0.99728,0.0,0.54163]
[1778370696471,45.3,80687.96,0.0,0.99728,0.0,0.54163]
[1778370696560,45.3,80687.96,0.0,0.99728,0.0,0.54163]
[1778370696572,45.3,80687.96,0.0,0.99728,0.0,0.54163]
[1778370697816,45.3,80687.96,0.0,0.99728,0.0,0.54163]
[1778370698061,45.3,80688.25,0.0,0.99728,0.0,0.54149]
[1778370703494,45.3,80688.25,0.0,0.99728,0.0,0.54149]
[1778370713604,45.3,80688.32,0.0,0.99728,0.0,0.54145]
[1778370714611,45.3,80683.83,0.0,0.99726,0.0,0.54374]
[1778370715896,45.3,80683.83,0.0,0.99726,0.0,0.54374]
[1778370715900,45.3,80683.43,0.0,0.99726,0.0,0.54394]
[1778370716061,45.3,80683.43,0.0,0.99726,0.0,0.54394]
[1778370716625,45.3,80682.16,0.0,0.99726,0.0,0.54459]
[1778370717343,45.3,80682.16,0.0,0.99726,0.0,0.54459]
[1778370717559,45.3,80682.16,0.0,0.99726,0.0,0.54459]
[1778370722667,45.3,80681.81,0.0,0.99726,0.0,0.54477]
[1778370726790,45.3,80681.79,0.0,0.99726,0.0,0.54478]
[1778370726811,45.3,80681.79,0.0,0.99726,0.0,0.54478]
[1778370726995,45.3,80681.72,0.0,0.99726,0.0,0.54481]
[1778370728308,45.3,80681.79,0.0,0.99726,0.0,0.54478]
[1778370728562,45.3,80681.79,0.0,0.99726,0.0,0.54478]
[1778370733744,45.3,80682.12,0.0,0.99726,0.0,0.54461]
[1778370740850,45.3,80682.15,0.0,0.99726,0.0,0.54459]
[1778370740912,45.3,80682.15,0.0,0.99726,0.0,0.54459]
[1778370741063,45.3,80682.15,0.0,0.99726,0.0,0.54459]
[1778370741800,45.3,80682.19,0.0,0.99726,0.0,0.54457]
[1778370746835,45.3,80682.7,0.0,0.99726,0.0,0.54431]
[1778370749526,45.3,80682.72,0.0,0.99726,0.0,0.5443]
[1778370749557,45.3,80682.72,0.0,0.99726,0.0,0.5443]
[1778370761940,45.3,80682.64,0.0,0.99726,0.0,0.54365]
[1778370766975,45.3,80681.89,0.0,0.99726,0.0,0.54403]
[1778370772012,45.3,80682.25,0.0,0.99726,0.0,0.54384]
[1778370776039,45.3,80679.86,0.0,0.99726,0.0,0.54506]
[1778370779579,45.3,80679.92,0.0,0.99726,0.0,0.54503]
[1778370779810,45.3,80679.92,0.0,0.99726,0.0,0.54503]
[1778370780069,45.3,80679.86,0.0,0.99726,0.0,0.54506]
[1778370781062,45.3,80679.86,0.0,0.99726,0.0,0.54506]
[1778370781313,45.3,80677.86,0.0,0.99725,0.0,0.54609]
[1778370788125,45.3,80677.19,0.0,0.99725,0.0,0.54643]
[1778370793260,45.3,80677.6,0.0,0.99725,0.0,0.54622]
[1778370793314,45.3,80677.6,0.0,0.99725,0.0,0.54622]
[1778370793361,45.3,80677.6,0.0,0.99725,0.0,0.54622]
[1778370794685,45.3,80677.6,0.0,0.99725,0.0,0.54622]
[1778370794812,45.3,80677.6,0.0,0.99725,0.0,0.54622]
[1778370802383,45.3,80677.6,0.0,0.99725,0.0,0.54622]
[1778370802563,45.3,80677.6,0.0,0.99725,0.0,0.54622]
[1778370802664,45.3,80676.94,0.0,0.99725,0.0,0.54656]
[1778370803698,45.3,80676.94,0.0,0.99725,0.0,0.54656]
[1778370803814,45.3,80676.94,0.0,0.99725,0.0,0.54656]
[1778370809280,45.3,80676.94,0.0,0.99725,0.0,0.54656]
[1778370811294,45.3,80672.34,0.0,0.99724,0.0,0.54822]
[1778370812556,45.3,80672.34,0.0,0.99724,0.0,0.54822]
[1778370812579,45.3,80672.34,0.0,0.99724,0.0,0.54822]
[1778370812838,45.3,80670.36,0.0,0.99723,0.0,0.54923]
[1778370814173,45.3,80668.83,0.0,0.99723,0.0,0.55002]
[1778370814313,45.3,80668.83,0.0,0.99723,0.0,0.55002]
[1778370820485,45.3,80668.29,0.0,0.99723,0.0,0.5503]
[1778370822555,45.3,80668.15,0.0,0.99723,0.0,0.55037]
[1778370822810,45.3,80668.15,0.0,0.99723,0.0,0.55037]
[1778370822884,45.3,80668.15,0.0,0.99723,0.0,0.55037]
[1778370823836,45.3,80668.15,0.0,0.99723,0.0,0.55037]
[1778370824062,45.3,80668.15,0.0,0.99723,0.0,0.55037]
[1778370835462,45.3,80667.85,0.0,0.99723,0.0,0.55053]
[1778370841119,45.3,80667.87,0.0,0.99723,0.0,0.55051]
[1778370841317,45.3,80667.94,0.0,0.99723,0.0,0.55048]
[1778370842988,45.3,80668.47,0.0,0.99723,0.0,0.55021]
[1778370843061,45.3,80668.47,0.0,0.99723,0.0,0.55021]
[1778370843090,45.3,80668.51,0.0,0.99723,0.0,0.55019]
[1778370846171,45.3,80668.47,0.0,0.99723,0.0,0.55021]
[1778370846316,45.3,80668.47,0.0,0.99723,0.0,0.55021]
[1778370847611,45.3,80668.47,0.0,0.99723,0.0,0.55021]
[1778370847809,45.3,80668.47,0.0,0.99723,0.0,0.55021]
[1778370847828,45.3,80670.96,0.0,0.99723,0.0,0.54892]
[1778370856611,45.3,80671.31,0.0,0.99724,0.0,0.54874]
[1778370857870,45.3,80671.31,0.0,0.99724,0.0,0.54874]
[1778370858070,45.3,80671.31,0.0,0.99724,0.0,0.54874]
[1778370860639,45.3,80675.52,0.0,0.99725,0.0,0.54659]
[1778370861192,45.3,80675.52,0.0,0.99725,0.0,0.54659]
[1778370861313,45.3,80675.52,0.0,0.99725,0.0,0.54659]
[1778370867688,45.3,80676.52,0.0,0.99725,0.0,0.54607]
[1778370870562,45.3,80676.57,0.0,0.99725,0.0,0.54605]
[1778370870786,45.3,80676.57,0.0,0.99725,0.0,0.54605]
[1778370872226,45.3,80676.96,0.0,0.99725,0.0,0.54515]
[1778370872313,45.3,80676.96,0.0,0.99725,0.0,0.54515]
[1778370874559,45.3,80677.17,0.0,0.99726,0.0,0.54504]
[1778370874737,45.3,80676.88,0.0,0.99725,0.0,0.54519]
[1778370880779,45.3,80676.85,0.0,0.99725,0.0,0.54521]
[1778370885814,45.3,80676.85,0.0,0.99725,0.0,0.54521]
[1778370888877,45.3,80676.85,0.0,0.99725,0.0,0.54521]
[1778370889107,45.3,80676.85,0.0,0.99725,0.0,0.54521]
[1778370889561,45.3,80676.85,0.0,0.99725,0.0,0.54521]
[1778370889842,45.3,80674.86,0.0,0.99725,0.0,0.54622]
[1778370890832,45.3,80674.86,0.0,0.99725,0.0,0.54622]
[1778370891067,45.3,80674.86,0.0,0.99725,0.0,0.54622]
[1778370895884,45.3,80679.23,0.0,0.99726,0.0,0.54399]
[1778370897193,45.3,80679.23,0.0,0.99726,0.0,0.54399]
[1778370897898,45.3,80681.89,0.0,0.99727,0.0,0.54264]
[1778370899313,45.3,80681.26,0.0,0.99727,0.0,0.54296]
[1778370899912,45.3,80681.13,0.0,0.99727,0.0,0.54302]
[1778370905954,45.3,80681.38,0.0,0.99727,0.0,0.5429]
[1778370907318,45.3,80681.5,0.0,0.99727,0.0,0.54284]
[1778370907968,45.3,80681.21,0.0,0.99727,0.0,0.54298]
[1778370908619,45.3,80681.21,0.0,0.99727,0.0,0.54298]
[1778370908817,45.3,80681.21,0.0,0.99727,0.0,0.54298]
[1778370918038,45.3,80681.53,0.0,0.99727,0.0,0.54282]
[1778370921314,45.3,80682.55,0.0,0.99727,0.0,0.5423]
[1778370922066,45.3,80682.58,0.0,0.99727,0.0,0.54229]
[1778370922999,45.3,80682.58,0.0,0.99727,0.0,0.54229]
[1778370923065,45.3,80682.58,0.0,0.99727,0.0,0.54229]
[1778370932136,45.3,80682.58,0.0,0.99727,0.0,0.54159]
[1778370942206,45.3,80683.48,0.0,0.99728,0.0,0.54114]
[1778370943734,45.3,80683.48,0.0,0.99728,0.0,0.54114]
[1778370943813,45.3,80683.48,0.0,0.99728,0.0,0.54114]
[1778370945300,45.3,80683.55,0.0,0.99728,0.0,0.5411]
[1778370945317,45.3,80683.55,0.0,0.99728,0.0,0.5411]
[1778370945459,45.3,80683.55,0.0,0.99728,0.0,0.5411]
[1778370953189,45.3,80683.55,0.0,0.99728,0.0,0.5411]
[1778370953313,45.3,80682.69,0.0,0.99727,0.0,0.54154]
[1778370954823,45.3,80682.69,0.0,0.99727,0.0,0.54154]
[1778370955063,45.3,80682.69,0.0,0.99727,0.0,0.54154]
[1778370955297,45.3,80682.73,0.0,0.99727,0.0,0.54152]
[1778370960332,45.3,80682.88,0.0,0.99728,0.0,0.54144]
[1778370963396,45.3,80683.65,0.0,0.99728,0.0,0.54105]
[1778370963562,45.3,80683.65,0.0,0.99728,0.0,0.54105]
[1778370971409,45.3,80683.27,0.0,0.99728,0.0,0.54124]
[1778370972997,45.3,80683.27,0.0,0.99728,0.0,0.54124]
[1778370973062,45.3,80683.27,0.0,0.99728,0.0,0.54124]
[1778370974507,45.3,80682.4,0.0,0.99727,0.0,0.54168]
[1778370974563,45.3,80682.4,0.0,0.99727,0.0,0.54168]
[1778370974661,45.3,80682.4,0.0,0.99727,0.0,0.54168]
[1778370981053,45.3,80682.4,0.0,0.99727,0.0,0.54168]
[1778370988326,45.3,80682.52,0.0,0.99727,0.0,0.54162]
[1778370988561,45.3,80682.52,0.0,0.99727,0.0,0.54162]
[1778370996587,45.3,80681.92,0.0,0.99728,0.0,0.54123]
[1778371007664,45.3,80681.96,0.0,0.99728,0.0,0.54121]
[1778371012699,45.3,80681.96,0.0,0.99728,0.0,0.54121]
[1778371015788,45.3,80682.12,0.0,0.99728,0.0,0.54113]
[1778371015810,45.3,80682.12,0.0,0.99728,0.0,0.54113]
[1778371017587,45.3,80682.93,0.0,0.99728,0.0,0.54072]
[1778371017813,45.3,80682.93,0.0,0.99728,0.0,0.54072]
[1778371017912,45.3,80683.16,0.0,0.99728,0.0,0.5406]
[1778371023778,45.3,80684.14,0.0,0.99728,0.0,0.54011]
[1778371029106,45.3,80684.15,0.0,0.99728,0.0,0.5401]
[1778371029308,45.3,80684.15,0.0,0.99728,0.0,0.5401]
[1778371036870,45.3,80684.21,0.0,0.99728,0.0,0.54007]
[1778371037787,45.3,80684.21,0.0,0.99728,0.0,0.54007]
[1778371037814,45.3,80684.21,0.0,0.99728,0.0,0.54007]
[1778371039376,45.3,80684.21,0.0,0.99728,0.0,0.54007]
[1778371039560,45.3,80684.21,0.0,0.99728,0.0,0.54007]
[1778371039622,45.3,80684.21,0.0,0.99728,0.0,0.54007]
[1778371045933,45.3,80684.17,0.0,0.99728,0.0,0.54009]
[1778371051135,45.3,80684.17,0.0,0.99728,0.0,0.54009]
[1778371051311,45.3,80684.17,0.0,0.99728,0.0,0.54009]
[1778371051236,45.3,80678.59,0.0,0.99727,0.0,0.54223]
[1778371057010,45.3,80676.13,0.0,0.99726,0.0,0.54348]
[1778371066073,45.3,80676.78,0.0,0.99726,0.0,0.54315]
[1778371075136,45.3,80676.81,0.0,0.99726,0.0,0.54314]
[1778371076333,45.3,80676.81,0.0,0.99726,0.0,0.54314]
[1778371076560,45.3,80676.55,0.0,0.99726,0.0,0.54327]
[1778371078503,45.3,80676.55,0.0,0.99726,0.0,0.54327]
[1778371078565,45.3,80676.55,0.0,0.99726,0.0,0.54327]
[1778371086213,45.3,80676.55,0.0,0.99726,0.0,0.54327]
[1778371091249,45.3,80676.75,0.0,0.99726,0.0,0.54317]
[1778371096284,45.3,80677.23,0.0,0.99727,0.0,0.54292]
[1778371110382,45.3,80677.19,0.0,0.99727,0.0,0.54294]
[1778371111375,45.3,80677.19,0.0,0.99727,0.0,0.54294]
[1778371111547,45.3,80677.53,0.0,0.99727,0.0,0.54208]
[1778371119445,45.3,80676.85,0.0,0.99727,0.0,0.54242]
[1778371126494,45.3,80676.76,0.0,0.99727,0.0,0.54247]
[1778371128239,45.3,80676.76,0.0,0.99727,0.0,0.54247]
[1778371128314,45.3,80676.76,0.0,0.99727,0.0,0.54247]
[1778371130274,45.3,80676.8,0.0,0.99727,0.0,0.54245]
[1778371130313,45.3,80676.8,0.0,0.99727,0.0,0.54245]
[1778371132536,45.3,80676.58,0.0,0.99727,0.0,0.54256]
[1778371139585,45.3,80676.55,0.0,0.99727,0.0,0.54257]
[1778371144620,45.3,80676.62,0.0,0.99727,0.0,0.54254]
[1778371152678,45.3,80676.57,0.0,0.99727,0.0,0.54256]
[1778371159728,45.3,80676.31,0.0,0.99727,0.0,0.5427]
[1778371168791,45.3,80675.63,0.0,0.99726,0.0,0.54304]
[1778371169850,45.3,80675.63,0.0,0.99726,0.0,0.54304]
[1778371170062,45.3,80675.63,0.0,0.99726,0.0,0.54304]
[1778371182305,45.3,80675.66,0.0,0.99727,0.0,0.54233]
[1778371182406,45.3,80671.37,0.0,0.99726,0.0,0.54452]
[1778371182559,45.3,80671.37,0.0,0.99726,0.0,0.54452]
[1778371184682,45.3,80668.94,0.0,0.99725,0.0,0.54576]
[1778371184814,45.3,80668.94,0.0,0.99725,0.0,0.54576]
[1778371184903,45.3,80668.9,0.0,0.99725,0.0,0.54578]
[1778371189309,45.3,80669.2,0.0,0.99725,0.0,0.54563]
[1778371189561,45.3,80668.07,0.0,0.99725,0.0,0.54621]
[1778371194973,45.3,80663.98,0.0,0.99723,0.0,0.5483]
[1778371201029,45.3,80663.31,0.0,0.99723,0.0,0.54865]
[1778371205060,45.3,80663.13,0.0,0.99723,0.0,0.54874]
[1778371206064,45.3,80651.79,0.0,0.9972,0.0,0.5546]
[1778371206978,45.3,80651.79,0.0,0.9972,0.0,0.5546]
[1778371207060,45.3,80651.79,0.0,0.9972,0.0,0.5546]
[1778371207071,45.3,80649.13,0.0,0.99719,0.0,0.55598]
[1778371210001,45.3,80648.92,0.0,0.99719,0.0,0.55609]
[1778371210062,45.3,80648.92,0.0,0.99719,0.0,0.55609]
[1778371210092,45.3,80648.85,0.0,0.99719,0.0,0.55613]
[1778371211788,45.3,80650.49,0.0,0.9972,0.0,0.55528]
[1778371212106,45.3,80654.35,0.0,0.99721,0.0,0.55327]
[1778371217141,45.3,80657.58,0.0,0.99722,0.0,0.5516]
[1778371222176,45.3,80657.58,0.0,0.99722,0.0,0.5516]
[1778371227212,45.3,80655.36,0.0,0.99721,0.0,0.55275]
[1778371232246,45.3,80656.16,0.0,0.99722,0.0,0.55163]
[1778371233253,45.3,80651.52,0.0,0.9972,0.0,0.55403]
[1778371234260,45.3,80647.79,0.0,0.99719,0.0,0.55597]
[1778371236274,45.3,80652.61,0.0,0.9972,0.0,0.55347]
[1778371236909,45.3,80652.61,0.0,0.9972,0.0,0.55347]
[1778371237067,45.3,80652.61,0.0,0.9972,0.0,0.55347]
[1778371237281,45.3,80653.72,0.0,0.99721,0.0,0.55289]
[1778371241309,45.3,80659.92,0.0,0.99723,0.0,0.54969]
[1778371246344,45.3,80661.32,0.0,0.99723,0.0,0.54897]
[1778371250372,45.3,80668.9,0.0,0.99725,0.0,0.54508]
[1778371255407,45.3,80671.61,0.0,0.99726,0.0,0.5437]
[1778371261449,45.3,80671.46,0.0,0.99726,0.0,0.54378]
[1778371267491,45.3,80674.23,0.0,0.99727,0.0,0.54236]
[1778371273533,45.3,80674.23,0.0,0.99727,0.0,0.54236]
[1778371278568,45.3,80675.88,0.0,0.99727,0.0,0.54152]
[1778371285617,45.3,80675.77,0.0,0.99727,0.0,0.54158]
[1778371290652,45.3,80675.59,0.0,0.99727,0.0,0.54167]
[1778371298709,45.3,80674.88,0.0,0.99727,0.0,0.54134]
[1778371303744,45.3,80674.88,0.0,0.99727,0.0,0.54134]
[1778371308779,45.3,80674.02,0.0,0.99727,0.0,0.54177]
[1778371314821,45.3,80673.79,0.0,0.99727,0.0,0.54189]
[1778371320864,45.3,80673.76,0.0,0.99727,0.0,0.54191]
[1778371326906,45.3,80673.79,0.0,0.99727,0.0,0.54189]
[1778371330934,45.3,80678.77,0.0,0.99728,0.0,0.53936]
[1778371338990,45.3,80685.04,0.0,0.9973,0.0,0.5362]
[1778371344025,45.3,80685.88,0.0,0.9973,0.0,0.53577]
[1778371345513,45.3,80685.88,0.0,0.9973,0.0,0.53577]
[1778371345563,45.3,80685.88,0.0,0.9973,0.0,0.53577]
[1778371345614,45.3,80696.06,0.0,0.99733,0.0,0.53067]
[1778371346039,45.3,80697.56,0.0,0.99734,0.0,0.52992]
[1778371353088,45.3,80699.04,0.0,0.99734,0.0,0.5285]
[1778371356554,45.3,80699.01,0.0,0.99734,0.0,0.52851]
[1778371356566,45.3,80699.01,0.0,0.99734,0.0,0.52851]
[1778371358317,45.3,80698.94,0.0,0.99734,0.0,0.52855]
[1778371361144,45.3,80694.33,0.0,0.99733,0.0,0.53085]
[1778371363312,45.3,80693.61,0.0,0.99733,0.0,0.53121]
[1778371367570,45.3,80693.18,0.0,0.99733,0.0,0.53142]
[1778371367614,45.3,80693.18,0.0,0.99733,0.0,0.53142]
[1778371367813,45.3,80693.18,0.0,0.99733,0.0,0.53142]
[1778371373232,45.3,80693.18,0.0,0.99733,0.0,0.53142]
[1778371378267,45.3,80693.11,0.0,0.99733,0.0,0.53146]
[1778371379415,45.3,80693.11,0.0,0.99733,0.0,0.53146]
[1778371379559,45.3,80693.11,0.0,0.99733,0.0,0.53146]
[1778371382295,45.3,80689.37,0.0,0.99732,0.0,0.53333]
[1778371387330,45.3,80686.88,0.0,0.99731,0.0,0.53458]
[1778371389708,45.3,80684.66,0.0,0.9973,0.0,0.5357]
[1778371389813,45.3,80683.66,0.0,0.9973,0.0,0.5362]
[1778371390599,45.3,80683.66,0.0,0.9973,0.0,0.5362]
[1778371390650,45.3,80683.66,0.0,0.9973,0.0,0.5362]
[1778371390814,45.3,80683.66,0.0,0.9973,0.0,0.5362]
[1778371396393,45.3,80681.01,0.0,0.99729,0.0,0.53754]
[1778371397869,45.3,80680.83,0.0,0.99729,0.0,0.53763]
[1778371398066,45.3,80680.83,0.0,0.99729,0.0,0.53763]
[1778371398585,45.3,80680.83,0.0,0.99729,0.0,0.53763]
[1778371398661,45.3,80680.5,0.0,0.99729,0.0,0.5378]
[1778371398810,45.3,80680.5,0.0,0.99729,0.0,0.5378]
[1778371404449,45.3,80673.59,0.0,0.99727,0.0,0.5413]
[1778371405456,45.3,80670.01,0.0,0.99726,0.0,0.54312]
[1778371406457,45.3,80670.01,0.0,0.99726,0.0,0.54312]
[1778371406569,45.3,80670.01,0.0,0.99726,0.0,0.54312]
[1778371406606,45.3,80669.24,0.0,0.99726,0.0,0.54351]
[1778371407150,45.3,80669.24,0.0,0.99726,0.0,0.54351]
[1778371407311,45.3,80669.24,0.0,0.99726,0.0,0.54351]
[1778371411498,45.3,80666.81,0.0,0.99726,0.0,0.54406]
[1778371412505,45.3,80661.85,0.0,0.99724,0.0,0.54659]
[1778371414521,45.3,80658.07,0.0,0.99723,0.0,0.54854]
[1778371414971,45.3,80658.07,0.0,0.99723,0.0,0.54854]
[1778371415062,45.3,80658.07,0.0,0.99723,0.0,0.54854]
[1778371415640,45.3,80658.07,0.0,0.99723,0.0,0.54854]
[1778371415741,45.3,80658.07,0.0,0.99723,0.0,0.54854]
[1778371415812,45.3,80658.07,0.0,0.99723,0.0,0.54854]
[1778371422576,45.3,80656.69,0.0,0.99723,0.0,0.54925]
[1778371426148,45.3,80656.62,0.0,0.99723,0.0,0.54928]
[1778371426312,45.3,80656.62,0.0,0.99723,0.0,0.54928]
[1778371426377,45.3,80656.62,0.0,0.99723,0.0,0.54928]
[1778371427611,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371428094,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371428310,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371433653,45.3,80649.81,0.0,0.99721,0.0,0.5528]
[1778371436674,45.3,80653.34,0.0,0.99722,0.0,0.55097]
[1778371437368,45.3,80653.34,0.0,0.99722,0.0,0.55097]
[1778371437561,45.3,80653.34,0.0,0.99722,0.0,0.55097]
[1778371437681,45.3,80652.94,0.0,0.99722,0.0,0.55118]
[1778371438123,45.3,80652.94,0.0,0.99722,0.0,0.55118]
[1778371438311,45.3,80652.94,0.0,0.99722,0.0,0.55118]
[1778371443724,45.3,80653.09,0.0,0.99722,0.0,0.5511]
[1778371447384,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371447564,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371447660,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371448054,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371448311,45.3,80652.04,0.0,0.99721,0.0,0.55164]
[1778371451780,45.3,80642.19,0.0,0.99718,0.0,0.55676]
[1778371453794,45.3,80636.22,0.0,0.99717,0.0,0.55988]
[1778371455120,45.3,80636.22,0.0,0.99717,0.0,0.55988]
[1778371455317,45.3,80636.22,0.0,0.99717,0.0,0.55988]
[1778371455361,45.3,80640.4,0.0,0.99718,0.0,0.55769]
[1778371458097,45.3,80643.38,0.0,0.99719,0.0,0.55614]
[1778371458310,45.3,80643.38,0.0,0.99719,0.0,0.55614]
[1778371463864,45.3,80641.31,0.0,0.99718,0.0,0.55722]
[1778371467313,45.3,80640.49,0.0,0.99718,0.0,0.55764]
[1778371467565,45.3,80640.49,0.0,0.99718,0.0,0.55764]
[1778371467569,45.3,80640.49,0.0,0.99718,0.0,0.55764]
[1778371468475,45.3,80640.49,0.0,0.99718,0.0,0.55764]
[1778371468565,45.3,80640.49,0.0,0.99718,0.0,0.55764]
[1778371476955,45.3,80641.56,0.0,0.99719,0.0,0.55637]
[1778371482824,45.3,80641.52,0.0,0.99719,0.0,0.5564]
[1778371483062,45.3,80641.63,0.0,0.99719,0.0,0.55634]
[1778371486579,45.3,80640.84,0.0,0.99718,0.0,0.55675]
[1778371486810,45.3,80640.84,0.0,0.99718,0.0,0.55675]
[1778371486731,45.3,80640.92,0.0,0.99718,0.0,0.55671]
[1778371486911,45.3,80640.92,0.0,0.99718,0.0,0.55671]
[1778371490091,45.3,80640.74,0.0,0.99718,0.0,0.5568]
[1778371490311,45.3,80640.74,0.0,0.99718,0.0,0.5568]
[1778371498103,45.3,80640.13,0.0,0.99718,0.0,0.55712]
[1778371499386,45.3,80640.13,0.0,0.99718,0.0,0.55712]
[1778371499562,45.3,80640.13,0.0,0.99718,0.0,0.55712]
[1778371499584,45.3,80640.13,0.0,0.99718,0.0,0.55712]
[1778371501550,45.3,80639.02,0.0,0.99718,0.0,0.5577]
[1778371501562,45.3,80639.02,0.0,0.99718,0.0,0.5577]
[1778371502131,45.3,80631.15,0.0,0.99716,0.0,0.56182]
[1778371504145,45.3,80617.6,0.0,0.99711,0.0,0.56898]
[1778371505152,45.3,80623.43,0.0,0.99713,0.0,0.56589]
[1778371506159,45.3,80629.77,0.0,0.99715,0.0,0.56255]
[1778371507168,45.3,80634.41,0.0,0.99716,0.0,0.56011]
[1778371507887,45.3,80634.41,0.0,0.99716,0.0,0.56011]
[1778371508063,45.3,80634.41,0.0,0.99716,0.0,0.56011]
[1778371508174,45.3,80636.24,0.0,0.99717,0.0,0.55915]
[1778371508935,45.3,80636.24,0.0,0.99717,0.0,0.55915]
[1778371509063,45.3,80636.24,0.0,0.99717,0.0,0.55915]
[1778371514216,45.3,80637.55,0.0,0.99717,0.0,0.55847]
[1778371519251,45.3,80637.8,0.0,0.99718,0.0,0.55834]
[1778371524286,45.3,80635.44,0.0,0.99717,0.0,0.55957]
[1778371526731,45.3,80634.37,0.0,0.99716,0.0,0.56013]
[1778371526813,45.3,80634.37,0.0,0.99716,0.0,0.56013]
[1778371526832,45.3,80634.41,0.0,0.99716,0.0,0.56011]
[1778371527584,45.3,80634.41,0.0,0.99716,0.0,0.56011]
[1778371527810,45.3,80634.41,0.0,0.99716,0.0,0.56011]
[1778371531335,45.3,80632.11,0.0,0.99716,0.0,0.5606]
[1778371533255,45.3,80631.66,0.0,0.99716,0.0,0.56084]
[1778371533313,45.3,80631.66,0.0,0.99716,0.0,0.56084]
[1778371538384,45.3,80630.59,0.0,0.99716,0.0,0.5614]
[1778371543419,45.3,80629.78,0.0,0.99715,0.0,0.56182]
[1778371545750,45.3,80628.85,0.0,0.99715,0.0,0.56231]
[1778371545813,45.3,80628.85,0.0,0.99715,0.0,0.56231]
[1778371545851,45.3,80629.14,0.0,0.99715,0.0,0.56216]
[1778371546753,45.3,80629.14,0.0,0.99715,0.0,0.56216]
[1778371546815,45.3,80629.14,0.0,0.99715,0.0,0.56216]
[1778371547447,45.3,80633.88,0.0,0.99717,0.0,0.55967]
[1778371548454,45.3,80637.9,0.0,0.99718,0.0,0.55757]
[1778371549692,45.3,80637.9,0.0,0.99718,0.0,0.55757]
[1778371549810,45.3,80637.9,0.0,0.99718,0.0,0.55757]
[1778371549903,45.3,80638.62,0.0,0.99718,0.0,0.5572]
[1778371550076,45.3,80638.62,0.0,0.99718,0.0,0.5572]
[1778371550313,45.3,80638.62,0.0,0.99718,0.0,0.5572]
[1778371556510,45.3,80639.01,0.0,0.99718,0.0,0.55699]
[1778371560538,45.3,80634.69,0.0,0.99717,0.0,0.55925]
[1778371562355,45.3,80636.53,0.0,0.99717,0.0,0.55829]
[1778371562567,45.3,80636.53,0.0,0.99717,0.0,0.55829]
[1778371562668,45.3,80635.57,0.0,0.99717,0.0,0.55879]
[1778371563355,45.3,80635.57,0.0,0.99717,0.0,0.55879]
[1778371563562,45.3,80635.57,0.0,0.99717,0.0,0.55879]
[1778371569601,45.3,80634.88,0.0,0.99717,0.0,0.55915]
[1778371570986,45.3,80635.02,0.0,0.99717,0.0,0.55908]
[1778371571061,45.3,80635.02,0.0,0.99717,0.0,0.55908]
[1778371571622,45.3,80634.81,0.0,0.99717,0.0,0.55919]
[1778371572423,45.3,80634.81,0.0,0.99717,0.0,0.55919]
[1778371572561,45.3,80634.81,0.0,0.99717,0.0,0.55919]
[1778371578671,45.3,80634.95,0.0,0.99717,0.0,0.55911]
[1778371581923,45.3,80636.88,0.0,0.99718,0.0,0.5581]
[1778371582060,45.3,80637.38,0.0,0.99718,0.0,0.55784]
[1778371582700,45.3,80637.46,0.0,0.99718,0.0,0.5578]
[1778371582982,45.3,80637.46,0.0,0.99718,0.0,0.5578]
[1778371583071,45.3,80637.46,0.0,0.99718,0.0,0.5578]
[1778371589749,45.3,80634.89,0.0,0.99717,0.0,0.55915]
[1778371594784,45.3,80634.71,0.0,0.99717,0.0,0.55853]
[1778371595450,45.3,80634.71,0.0,0.99717,0.0,0.55853]
[1778371595564,45.3,80634.71,0.0,0.99717,0.0,0.55853]
[1778371595791,45.3,80634.75,0.0,0.99717,0.0,0.55851]
[1778371596697,45.3,80634.75,0.0,0.99717,0.0,0.55851]
[1778371596815,45.3,80634.75,0.0,0.99717,0.0,0.55851]
[1778371602840,45.3,80634.7,0.0,0.99717,0.0,0.55853]
[1778371607875,45.3,80634.23,0.0,0.99717,0.0,0.55878]
[1778371612829,45.3,80634.27,0.0,0.99717,0.0,0.55876]
[1778371612923,45.3,80634.27,0.0,0.99717,0.0,0.55876]
[1778371613062,45.3,80634.27,0.0,0.99717,0.0,0.55876]
[1778371613868,45.3,80634.27,0.0,0.99717,0.0,0.55876]
[1778371613917,45.3,80634.23,0.0,0.99717,0.0,0.55878]
[1778371614063,45.3,80634.23,0.0,0.99717,0.0,0.55878]
[1778371619290,45.3,80631.95,0.0,0.99716,0.0,0.55997]
[1778371619312,45.3,80631.95,0.0,0.99716,0.0,0.55997]
[1778371619844,45.3,80631.95,0.0,0.99716,0.0,0.55997]
[1778371619959,45.3,80632.2,0.0,0.99717,0.0,0.55984]
[1778371620061,45.3,80632.2,0.0,0.99717,0.0,0.55984]
[1778371620966,45.3,80632.34,0.0,0.99717,0.0,0.55977]
[1778371626001,45.3,80632.27,0.0,0.99717,0.0,0.5598]
[1778371630035,45.3,80629.15,0.0,0.99716,0.0,0.56144]
[1778371631243,45.3,80629.15,0.0,0.99716,0.0,0.56144]
[1778371631314,45.3,80629.15,0.0,0.99716,0.0,0.56144]
[1778371631400,45.3,80625.99,0.0,0.99715,0.0,0.5631]
[1778371634070,45.3,80623.22,0.0,0.99714,0.0,0.56456]
[1778371639105,45.3,80622.99,0.0,0.99714,0.0,0.56468]
[1778371640421,45.3,80622.99,0.0,0.99714,0.0,0.56468]
[1778371640562,45.3,80622.99,0.0,0.99714,0.0,0.56468]
[1778371640624,45.3,80622.85,0.0,0.99714,0.0,0.56476]
[1778371641453,45.3,80622.85,0.0,0.99714,0.0,0.56476]
[1778371641562,45.3,80622.85,0.0,0.99714,0.0,0.56476]
[1778371647563,45.3,80622.82,0.0,0.99714,0.0,0.56477]
[1778371647623,45.3,80620.31,0.0,0.99713,0.0,0.5661]
[1778371648388,45.3,80620.31,0.0,0.99713,0.0,0.5661]
[1778371648560,45.3,80620.31,0.0,0.99713,0.0,0.5661]
[1778371648595,45.3,80619.01,0.0,0.99713,0.0,0.56679]
[1778371649489,45.3,80619.01,0.0,0.99713,0.0,0.56679]
[1778371649563,45.3,80619.01,0.0,0.99713,0.0,0.56679]
[1778371651191,45.3,80616.1,0.0,0.99712,0.0,0.56761]
[1778371655219,45.3,80619.04,0.0,0.99713,0.0,0.56605]
[1778371657643,45.3,80619.72,0.0,0.99713,0.0,0.56569]
[1778371657815,45.3,80619.72,0.0,0.99713,0.0,0.56569]
[1778371657818,45.3,80619.74,0.0,0.99713,0.0,0.56568]
[1778371658511,45.3,80619.74,0.0,0.99713,0.0,0.56568]
[1778371658566,45.3,80619.74,0.0,0.99713,0.0,0.56568]
[1778371664282,45.3,80621.95,0.0,0.99714,0.0,0.56451]
[1778371665236,45.3,80621.95,0.0,0.99714,0.0,0.56451]
[1778371665316,45.3,80621.95,0.0,0.99714,0.0,0.56451]
[1778371665332,45.3,80622.94,0.0,0.99714,0.0,0.56399]
[1778371666433,45.3,80622.94,0.0,0.99714,0.0,0.56399]
[1778371666563,45.3,80622.94,0.0,0.99714,0.0,0.56399]
[1778371673345,45.3,80622.76,0.0,0.99714,0.0,0.56409]
[1778371680394,45.3,80623.17,0.0,0.99714,0.0,0.56387]
[1778371691485,45.3,80623.24,0.0,0.99714,0.0,0.56383]
[1778371696093,45.3,80623.24,0.0,0.99714,0.0,0.56383]
[1778371695499,45.3,80630.95,0.0,0.99717,0.0,0.55978]
[1778371696312,45.3,80630.95,0.0,0.99717,0.0,0.55978]
[1778371696511,45.3,80633.56,0.0,0.99717,0.0,0.55842]
[1778371697872,45.3,80633.56,0.0,0.99717,0.0,0.55842]
[1778371698063,45.3,80633.56,0.0,0.99717,0.0,0.55842]
[1778371699531,45.3,80631.34,0.0,0.99717,0.0,0.55958]
[1778371700538,45.3,80628.62,0.0,0.99716,0.0,0.561]
[1778371701693,45.3,80628.62,0.0,0.99716,0.0,0.561]
[1778371701811,45.3,80628.62,0.0,0.99716,0.0,0.561]
[1778371701906,45.3,80627.48,0.0,0.99715,0.0,0.5616]
[1778371702206,45.3,80627.48,0.0,0.99715,0.0,0.5616]
[1778371702311,45.3,80627.48,0.0,0.99715,0.0,0.5616]
[1778371707582,45.3,80626.97,0.0,0.99715,0.0,0.56187]
[1778371707811,45.3,80626.97,0.0,0.99715,0.0,0.56187]
[1778371707857,45.3,80626.01,0.0,0.99715,0.0,0.56237]
[1778371709345,45.3,80624.32,0.0,0.99715,0.0,0.56326]
[1778371709565,45.3,80624.32,0.0,0.99715,0.0,0.56326]
[1778371709601,45.3,80620.3,0.0,0.99713,0.0,0.56539]
[1778371711615,45.3,80618.48,0.0,0.99713,0.0,0.56563]
[1778371712752,45.3,80618.48,0.0,0.99713,0.0,0.56563]
[1778371712814,45.3,80618.48,0.0,0.99713,0.0,0.56563]
[1778371712908,45.3,80615.63,0.0,0.99712,0.0,0.56714]
[1778371714510,45.3,80614.34,0.0,0.99712,0.0,0.56782]
[1778371714560,45.3,80614.34,0.0,0.99712,0.0,0.56782]
[1778371723699,45.3,80613.93,0.0,0.99712,0.0,0.56804]
[1778371724653,45.3,80613.93,0.0,0.99712,0.0,0.56804]
[1778371724809,45.3,80613.93,0.0,0.99712,0.0,0.56804]
[1778371724905,45.3,80613.77,0.0,0.99712,0.0,0.56812]
[1778371727115,45.3,80613.47,0.0,0.99712,0.0,0.56828]
[1778371727314,45.3,80612.26,0.0,0.99711,0.0,0.56893]
[1778371732762,45.3,80613.47,0.0,0.99712,0.0,0.56828]
[1778371740138,45.3,80613.38,0.0,0.99712,0.0,0.56833]
[1778371740535,45.3,80613.42,0.0,0.99712,0.0,0.56831]
[1778371740818,45.3,80651.88,0.0,0.99723,0.0,0.54821]
[1778371741833,45.3,80652.89,0.0,0.99723,0.0,0.54769]
[1778371743847,45.3,80655.01,0.0,0.99724,0.0,0.5466]
[1778371744191,45.3,80655.01,0.0,0.99724,0.0,0.5466]
[1778371745234,45.3,80654.04,0.0,0.99724,0.0,0.5471]
[1778371745310,45.3,80654.04,0.0,0.99724,0.0,0.5471]
[1778371750319,45.3,80655.76,0.0,0.99724,0.0,0.54621]
[1778371750896,45.3,80656.15,0.0,0.99724,0.0,0.54601]
[1778371755931,45.3,80656.56,0.0,0.99724,0.0,0.5458]
[1778371760966,45.3,80656.09,0.0,0.99724,0.0,0.54604]
[1778371765075,45.3,80655.83,0.0,0.99724,0.0,0.54618]
[1778371765313,45.3,80655.4,0.0,0.99724,0.0,0.5464]
[1778371771037,45.3,80656.45,0.0,0.99725,0.0,0.54516]
[1778371776209,45.3,80656.45,0.0,0.99725,0.0,0.54516]
[1778371782114,45.3,80656.59,0.0,0.99725,0.0,0.54509]
[1778371787149,45.3,80656.48,0.0,0.99725,0.0,0.54514]
[1778371792184,45.3,80657.22,0.0,0.99725,0.0,0.54476]
[1778371797219,45.3,80656.91,0.0,0.99725,0.0,0.54492]
[1778371802290,45.3,80657.12,0.0,0.99725,0.0,0.54482]
[1778371804313,45.3,80657.0,0.0,0.99725,0.0,0.54488]
[1778371804606,45.3,80657.0,0.0,0.99725,0.0,0.54488]
[1778371804814,45.3,80657.0,0.0,0.99725,0.0,0.54488]
[1778371804835,45.3,80656.89,0.0,0.99725,0.0,0.54493]
[1778371806282,45.3,80668.01,0.0,0.99728,0.0,0.53927]
[1778371807647,45.3,80668.01,0.0,0.99728,0.0,0.53927]
[1778371807810,45.3,80668.01,0.0,0.99728,0.0,0.53927]
[1778371807899,45.3,80672.63,0.0,0.99729,0.0,0.53693]
[1778371810310,45.3,80660.76,0.0,0.99726,0.0,0.54296]
[1778371812523,45.3,80659.31,0.0,0.99726,0.0,0.5437]
[1778371812560,45.3,80659.31,0.0,0.99726,0.0,0.5437]
[1778371812616,45.3,80657.97,0.0,0.99725,0.0,0.54438]
[1778371814547,45.3,80658.08,0.0,0.99725,0.0,0.54433]
[1778371814570,45.3,80658.08,0.0,0.99725,0.0,0.54433]
[1778371814781,45.3,80658.01,0.0,0.99725,0.0,0.54436]
[1778371820380,45.3,80657.79,0.0,0.99725,0.0,0.54447]
[1778371823290,45.3,80657.42,0.0,0.99725,0.0,0.54466]
[1778371823309,45.3,80657.42,0.0,0.99725,0.0,0.54466]
[1778371829443,45.3,80656.91,0.0,0.99725,0.0,0.54492]
[1778371833646,45.3,80657.06,0.0,0.99725,0.0,0.54415]
[1778371833812,45.3,80657.06,0.0,0.99725,0.0,0.54415]
[1778371835097,45.3,80656.99,0.0,0.99725,0.0,0.54418]
[1778371835198,45.3,80657.21,0.0,0.99725,0.0,0.54407]
[1778371835310,45.3,80657.21,0.0,0.99725,0.0,0.54407]
[1778371840744,45.3,80657.2,0.0,0.99725,0.0,0.54408]
[1778371840811,45.3,80657.2,0.0,0.99725,0.0,0.54408]
[1778371846563,45.3,80656.62,0.0,0.99725,0.0,0.54437]
[1778371851598,45.3,80658.06,0.0,0.99726,0.0,0.54364]
[1778371852605,45.3,80664.94,0.0,0.99728,0.0,0.54013]
[1778371853421,45.3,80664.94,0.0,0.99728,0.0,0.54013]
[1778371853565,45.3,80664.94,0.0,0.99728,0.0,0.54013]
[1778371855238,45.3,80666.53,0.0,0.99728,0.0,0.53932]
[1778371855314,45.3,80667.12,0.0,0.99728,0.0,0.53903]
[1778371855626,45.3,80667.66,0.0,0.99728,0.0,0.53875]
[1778371860661,45.3,80670.84,0.0,0.99729,0.0,0.53714]
[1778371861615,45.3,80670.84,0.0,0.99729,0.0,0.53714]
[1778371861811,45.3,80670.84,0.0,0.99729,0.0,0.53714]
[1778371867713,45.3,80671.94,0.0,0.9973,0.0,0.53659]
[1778371872748,45.3,80672.29,0.0,0.9973,0.0,0.53641]
[1778371876776,45.3,80676.66,0.0,0.99731,0.0,0.53421]
[1778371878567,45.3,80679.12,0.0,0.99732,0.0,0.53297]
[1778371878812,45.3,80679.12,0.0,0.99732,0.0,0.53297]
[1778371880579,45.3,80680.39,0.0,0.99732,0.0,0.53233]
[1778371880816,45.3,80680.39,0.0,0.99732,0.0,0.53233]
[1778371880874,45.3,80680.39,0.0,0.99732,0.0,0.53233]
[1778371886846,45.3,80679.55,0.0,0.99732,0.0,0.53276]
[1778371887853,45.3,80688.34,0.0,0.99734,0.0,0.52836]
[1778371889867,45.3,80690.62,0.0,0.99735,0.0,0.52723]
[1778371890447,45.3,80690.62,0.0,0.99735,0.0,0.52723]
[1778371890565,45.3,80690.62,0.0,0.99735,0.0,0.52723]
[1778371895910,45.3,80689.2,0.0,0.99735,0.0,0.52725]
[1778371901952,45.3,80689.27,0.0,0.99735,0.0,0.52721]
[1778371909002,45.3,80689.52,0.0,0.99735,0.0,0.52709]
[1778371914037,45.3,80689.52,0.0,0.99735,0.0,0.52709]
[1778371920079,45.3,80692.55,0.0,0.99736,0.0,0.52559]
[1778371922232,45.3,80691.86,0.0,0.99736,0.0,0.52593]
[1778371922314,45.3,80691.86,0.0,0.99736,0.0,0.52593]
[1778371924243,45.3,80691.65,0.0,0.99735,0.0,0.52603]
[1778371924313,45.3,80691.65,0.0,0.99735,0.0,0.52603]
[1778371924284,45.3,80691.65,0.0,0.99735,0.0,0.52603]
[1778371930149,45.3,80691.27,0.0,0.99735,0.0,0.52622]
[1778371933170,45.3,80694.74,0.0,0.99736,0.0,0.5245]
[1778371933975,45.3,80694.74,0.0,0.99736,0.0,0.5245]
[1778371934060,45.3,80694.74,0.0,0.99736,0.0,0.5245]
[1778371939212,45.3,80695.23,0.0,0.99736,0.0,0.52426]
[1778371941569,45.3,80698.59,0.0,0.99737,0.0,0.5226]
[1778371941813,45.3,80698.59,0.0,0.99737,0.0,0.5226]
[1778371942638,45.3,80698.73,0.0,0.99737,0.0,0.52253]
[1778371942810,45.3,80698.73,0.0,0.99737,0.0,0.52253]
[1778371942911,45.3,80698.73,0.0,0.99737,0.0,0.52253]
[1778371952303,45.3,80698.74,0.0,0.99738,0.0,0.52185]
[1778371957061,45.3,80698.11,0.0,0.99738,0.0,0.52216]
[1778371957310,45.3,80698.11,0.0,0.99738,0.0,0.52216]
[1778371963380,45.3,80696.35,0.0,0.99737,0.0,0.52302]
[1778371970429,45.3,80696.42,0.0,0.99737,0.0,0.52299]
[1778371975464,45.3,80697.88,0.0,0.99738,0.0,0.52227]
[1778371980499,45.3,80697.26,0.0,0.99737,0.0,0.52258]
[1778371982614,45.3,80697.33,0.0,0.99737,0.0,0.52254]
[1778371982813,45.3,80697.33,0.0,0.99737,0.0,0.52254]
[1778371984336,45.3,80696.62,0.0,0.99737,0.0,0.52289]
[1778371984565,45.3,80696.8,0.0,0.99737,0.0,0.5228]
[1778371984568,45.3,80696.87,0.0,0.99737,0.0,0.52277]
[1778371990570,45.3,80698.29,0.0,0.99738,0.0,0.52207]
[1778371996779,45.3,80698.07,0.0,0.99738,0.0,0.52218]
[1778371996808,45.3,80698.07,0.0,0.99738,0.0,0.52218]
[1778372002653,45.3,80698.49,0.0,0.99738,0.0,0.52197]
[1778372011262,45.3,80698.31,0.0,0.99738,0.0,0.52206]
[1778372011309,45.3,80698.31,0.0,0.99738,0.0,0.52206]
[1778372013684,45.3,80698.4,0.0,0.99738,0.0,0.52134]
[1778372013812,45.3,80698.4,0.0,0.99738,0.0,0.52134]
[1778372013911,45.3,80698.4,0.0,0.99738,0.0,0.52134]
[1778372019806,45.3,80698.19,0.0,0.99738,0.0,0.52144]
[1778372020059,45.3,80698.19,0.0,0.99738,0.0,0.52144]
[1778372020150,45.3,80708.01,0.0,0.99741,0.0,0.51662]
[1778372020779,45.3,80709.45,0.0,0.99741,0.0,0.51592]
[1778372025775,45.3,80711.63,0.0,0.99742,0.0,0.51486]
[1778372025813,45.3,80711.63,0.0,0.99742,0.0,0.51486]
[1778372025877,45.3,80711.03,0.0,0.99741,0.0,0.51515]
[1778372032866,45.3,80710.67,0.0,0.99741,0.0,0.51532]
[1778372042348,45.3,80711.45,0.0,0.99742,0.0,0.51494]
[1778372046314,45.3,80709.37,0.0,0.99741,0.0,0.51596]
[1778372053006,45.3,80709.7,0.0,0.99741,0.0,0.5158]
[1778372057034,45.3,80704.94,0.0,0.9974,0.0,0.51812]
[1778372058041,45.3,80698.76,0.0,0.99738,0.0,0.52116]
[1778372060066,45.3,80699.23,0.0,0.99738,0.0,0.52093]
[1778372060312,45.3,80699.23,0.0,0.99738,0.0,0.52093]
[1778372060346,45.3,80699.33,0.0,0.99738,0.0,0.52088]
[1778372061257,45.3,80699.33,0.0,0.99738,0.0,0.52088]
[1778372061309,45.3,80699.33,0.0,0.99738,0.0,0.52088]
[1778372069120,45.3,80699.07,0.0,0.99738,0.0,0.52101]
[1778372076169,45.3,80698.84,0.0,0.99738,0.0,0.52044]
[1778372078775,45.3,80698.75,0.0,0.99738,0.0,0.52049]
[1778372078819,45.3,80698.75,0.0,0.99738,0.0,0.52049]
[1778372079190,45.3,80698.68,0.0,0.99738,0.0,0.52052]
[1778372080004,45.3,80698.68,0.0,0.99738,0.0,0.52052]
[1778372080061,45.3,80698.68,0.0,0.99738,0.0,0.52052]
[1778372094055,45.3,80698.33,0.0,0.99738,0.0,0.52069]
[1778372094313,45.3,80698.33,0.0,0.99738,0.0,0.52069]
[1778372094403,45.3,80698.4,0.0,0.99738,0.0,0.52066]
[1778372095320,45.3,80698.4,0.0,0.99738,0.0,0.52066]
[1778372095559,45.3,80698.33,0.0,0.99738,0.0,0.52069]
[1778372101344,45.3,80694.54,0.0,0.99737,0.0,0.52256]
[1778372102576,45.3,80695.22,0.0,0.99737,0.0,0.52223]
[1778372102814,45.3,80695.22,0.0,0.99737,0.0,0.52223]
[1778372103052,45.3,80695.22,0.0,0.99737,0.0,0.52223]
[1778372103347,45.3,80695.22,0.0,0.99737,0.0,0.52223]
[1778372103359,45.3,80695.69,0.0,0.99738,0.0,0.52199]
[1778372103561,45.3,80695.69,0.0,0.99738,0.0,0.52199]
[1778372110408,45.3,80695.49,0.0,0.99738,0.0,0.52209]
[1778372112965,45.3,80695.42,0.0,0.99738,0.0,0.52213]
[1778372113065,45.3,80695.42,0.0,0.99738,0.0,0.52213]
[1778372113429,45.3,80695.49,0.0,0.99738,0.0,0.52209]
[1778372113776,45.3,80695.49,0.0,0.99738,0.0,0.52209]
[1778372113809,45.3,80695.49,0.0,0.99738,0.0,0.52209]
[1778372119471,45.3,80694.95,0.0,0.99737,0.0,0.52236]
[1778372124506,45.3,80694.45,0.0,0.99737,0.0,0.52261]
[1778372126520,45.3,80702.6,0.0,0.99739,0.0,0.5186]
[1778372127527,45.3,80706.59,0.0,0.99741,0.0,0.51664]
[1778372128263,45.3,80706.59,0.0,0.99741,0.0,0.51664]
[1778372128316,45.3,80706.59,0.0,0.99741,0.0,0.51664]
[1778372128534,45.3,80710.31,0.0,0.99742,0.0,0.51483]
[1778372130143,45.3,80711.53,0.0,0.99742,0.0,0.51423]
[1778372130318,45.3,80711.53,0.0,0.99742,0.0,0.51423]
[1778372135673,45.3,80711.24,0.0,0.99742,0.0,0.5137]
[1778372137826,45.3,80711.24,0.0,0.99742,0.0,0.5137]
[1778372138066,45.3,80711.24,0.0,0.99742,0.0,0.5137]
[1778372138113,45.3,80711.24,0.0,0.99742,0.0,0.5137]
[1778372138648,45.3,80711.24,0.0,0.99742,0.0,0.5137]
[1778372138812,45.3,80711.24,0.0,0.99742,0.0,0.5137]
[1778372145743,45.3,80711.87,0.0,0.99742,0.0,0.5134]
[1778372156820,45.3,80711.77,0.0,0.99742,0.0,0.51345]
[1778372158935,45.3,80711.77,0.0,0.99742,0.0,0.51345]
[1778372159068,45.3,80711.77,0.0,0.99742,0.0,0.51345]
[1778372159151,45.3,80711.77,0.0,0.99742,0.0,0.51345]
[1778372159604,45.3,80711.77,0.0,0.99742,0.0,0.51345]
[1778372159814,45.3,80711.77,0.0,0.99742,0.0,0.51345]
[1778372166890,45.3,80711.94,0.0,0.99742,0.0,0.51336]
[1778372172932,45.3,80709.36,0.0,0.99742,0.0,0.51462]
[1778372175001,45.3,80708.85,0.0,0.99742,0.0,0.51487]
[1778372175060,45.3,80708.85,0.0,0.99742,0.0,0.51487]
[1778372175160,45.3,80707.38,0.0,0.99741,0.0,0.51558]
[1778372175943,45.3,80707.38,0.0,0.99741,0.0,0.51558]
[1778372176063,45.3,80707.38,0.0,0.99741,0.0,0.51558]
[1778372181995,45.3,80702.44,0.0,0.9974,0.0,0.518]
[1778372183004,45.3,80697.43,0.0,0.99738,0.0,0.52046]
[1778372184163,45.3,80697.43,0.0,0.99738,0.0,0.52046]
[1778372184316,45.3,80697.43,0.0,0.99738,0.0,0.52046]
[1778372184378,45.3,80694.09,0.0,0.99737,0.0,0.5221]
[1778372185140,45.3,80694.09,0.0,0.99737,0.0,0.5221]
[1778372185310,45.3,80694.09,0.0,0.99737,0.0,0.5221]
[1778372185343,45.3,80689.44,0.0,0.99736,0.0,0.5244]
[1778372191064,45.3,80689.77,0.0,0.99737,0.0,0.52356]
[1778372194106,45.3,80689.58,0.0,0.99737,0.0,0.52365]
[1778372194312,45.3,80689.58,0.0,0.99737,0.0,0.52365]
[1778372194340,45.3,80689.54,0.0,0.99737,0.0,0.52367]
[1778372194850,45.3,80689.54,0.0,0.99737,0.0,0.52367]
[1778372195062,45.3,80689.54,0.0,0.99737,0.0,0.52367]
[1778372200127,45.3,80688.17,0.0,0.99736,0.0,0.52435]
[1778372204684,45.3,80687.57,0.0,0.99736,0.0,0.52465]
[1778372204814,45.3,80687.57,0.0,0.99736,0.0,0.52465]
[1778372205072,45.3,80687.57,0.0,0.99736,0.0,0.52465]
[1778372205312,45.3,80687.57,0.0,0.99736,0.0,0.52465]
[1778372205320,45.3,80687.5,0.0,0.99736,0.0,0.52468]
[1778372210198,45.3,80696.94,0.0,0.99739,0.0,0.52002]
[1778372211205,45.3,80701.92,0.0,0.9974,0.0,0.51758]
[1778372211891,45.3,80701.92,0.0,0.9974,0.0,0.51758]
[1778372212066,45.3,80701.92,0.0,0.9974,0.0,0.51758]
[1778372212214,45.3,80701.87,0.0,0.9974,0.0,0.5176]
[1778372212907,45.3,80701.87,0.0,0.9974,0.0,0.5176]
[1778372213067,45.3,80701.87,0.0,0.9974,0.0,0.5176]
[1778372219261,45.3,80701.82,0.0,0.9974,0.0,0.51763]
[1778372222282,45.3,80704.91,0.0,0.99741,0.0,0.51612]
[1778372224582,45.3,80704.83,0.0,0.99741,0.0,0.51616]
[1778372224659,45.3,80704.83,0.0,0.99741,0.0,0.51616]
[1778372224813,45.3,80704.83,0.0,0.99741,0.0,0.51616]
[1778372225563,45.3,80704.83,0.0,0.99741,0.0,0.51616]
[1778372225584,45.3,80704.3,0.0,0.99741,0.0,0.51642]
[1778372225813,45.3,80704.3,0.0,0.99741,0.0,0.51642]
[1778372231345,45.3,80704.76,0.0,0.99741,0.0,0.51619]
[1778372233361,45.3,80697.68,0.0,0.99739,0.0,0.51966]
[1778372234514,45.3,80697.68,0.0,0.99739,0.0,0.51966]
[1778372234564,45.3,80697.68,0.0,0.99739,0.0,0.51966]
[1778372234613,45.3,80695.56,0.0,0.99738,0.0,0.5207]
[1778372235507,45.3,80695.56,0.0,0.99738,0.0,0.5207]
[1778372235564,45.3,80695.56,0.0,0.99738,0.0,0.5207]
[1778372244438,45.3,80695.29,0.0,0.99738,0.0,0.52084]
[1778372249474,45.3,80695.3,0.0,0.99738,0.0,0.52083]
[1778372250779,45.3,80695.3,0.0,0.99738,0.0,0.52083]
[1778372250809,45.3,80695.3,0.0,0.99738,0.0,0.52083]
[1778372251392,45.3,80695.3,0.0,0.99738,0.0,0.52083]
[1778372251562,45.3,80695.3,0.0,0.99738,0.0,0.52083]
[1778372251661,45.3,80695.3,0.0,0.99738,0.0,0.52015]
[1778372256701,45.3,80693.2,0.0,0.99738,0.0,0.52119]
[1778372256814,45.3,80693.2,0.0,0.99738,0.0,0.52119]
[1778372257288,45.3,80693.2,0.0,0.99738,0.0,0.52119]
[1778372257314,45.3,80693.2,0.0,0.99738,0.0,0.52119]
[1778372257529,45.3,80693.13,0.0,0.99738,0.0,0.52122]
[1778372262564,45.3,80693.44,0.0,0.99738,0.0,0.52107]
[1778372265273,45.3,80694.46,0.0,0.99738,0.0,0.52057]
[1778372265314,45.3,80694.46,0.0,0.99738,0.0,0.52057]
[1778372265374,45.3,80694.46,0.0,0.99738,0.0,0.52057]
[1778372266204,45.3,80694.46,0.0,0.99738,0.0,0.52057]
[1778372266311,45.3,80694.46,0.0,0.99738,0.0,0.52057]
[1778372272634,45.3,80694.51,0.0,0.99738,0.0,0.52054]
[1778372279683,45.3,80694.55,0.0,0.99738,0.0,0.52052]
[1778372285729,45.3,80694.47,0.0,0.99738,0.0,0.52056]
[1778372290760,45.3,80694.47,0.0,0.99738,0.0,0.52056]
[1778372295795,45.3,80694.55,0.0,0.99738,0.0,0.52052]
[1778372301837,45.3,80694.55,0.0,0.99738,0.0,0.52052]
[1778372303400,45.3,80694.55,0.0,0.99738,0.0,0.52052]
[1778372303563,45.3,80694.55,0.0,0.99738,0.0,0.52052]
[1778372303661,45.3,80694.4,0.0,0.99738,0.0,0.5206]
[1778372304400,45.3,80694.4,0.0,0.99738,0.0,0.5206]
[1778372304564,45.3,80694.4,0.0,0.99738,0.0,0.5206]
[1778372309893,45.3,80694.72,0.0,0.99738,0.0,0.52044]
[1778372314928,45.3,80695.0,0.0,0.99739,0.0,0.51962]
[1778372319963,45.3,80694.86,0.0,0.99739,0.0,0.51969]
[1778372328027,45.3,80694.74,0.0,0.99739,0.0,0.51975]
[1778372328061,45.3,80694.74,0.0,0.99739,0.0,0.51975]
[1778372328160,45.3,80694.77,0.0,0.99739,0.0,0.51974]
[1778372329198,45.3,80694.77,0.0,0.99739,0.0,0.51974]
[1778372329312,45.3,80694.77,0.0,0.99739,0.0,0.51974]
[1778372335685,45.3,80694.59,0.0,0.99739,0.0,0.51983]
[1778372335810,45.3,80694.99,0.0,0.99739,0.0,0.51963]
[1778372336431,45.3,80694.99,0.0,0.99739,0.0,0.51963]
[1778372336564,45.3,80694.99,0.0,0.99739,0.0,0.51963]
[1778372336652,45.3,80694.99,0.0,0.99739,0.0,0.51963]
[1778372342120,45.3,80694.95,0.0,0.99739,0.0,0.51965]
[1778372351180,45.3,80695.02,0.0,0.99739,0.0,0.51961]
[1778372355208,45.3,80701.95,0.0,0.99741,0.0,0.51622]
[1778372356159,45.3,80701.95,0.0,0.99741,0.0,0.51622]
[1778372356312,45.3,80701.95,0.0,0.99741,0.0,0.51622]
[1778372356410,45.3,80702.18,0.0,0.99741,0.0,0.51611]
[1778372357430,45.3,80702.18,0.0,0.99741,0.0,0.51611]
[1778372357559,45.3,80702.18,0.0,0.99741,0.0,0.51611]
[1778372362257,45.3,80705.29,0.0,0.99742,0.0,0.51459]
[1778372363905,45.3,80707.25,0.0,0.99742,0.0,0.51363]
[1778372364060,45.3,80707.25,0.0,0.99742,0.0,0.51363]
[1778372364271,45.3,80707.66,0.0,0.99742,0.0,0.51343]
[1778372365231,45.3,80707.66,0.0,0.99742,0.0,0.51343]
[1778372365313,45.3,80707.66,0.0,0.99742,0.0,0.51343]
[1778372368299,45.3,80712.66,0.0,0.99744,0.0,0.51101]
[1778372371201,45.3,80714.09,0.0,0.99744,0.0,0.51032]
[1778372371314,45.3,80714.09,0.0,0.99744,0.0,0.51032]
[1778372376355,45.3,80714.07,0.0,0.99744,0.0,0.50966]
[1778372377362,45.3,80716.69,0.0,0.99745,0.0,0.50839]
[1778372378369,45.3,80720.04,0.0,0.99746,0.0,0.50678]
[1778372379529,45.3,80720.04,0.0,0.99746,0.0,0.50678]
[1778372379561,45.3,80720.04,0.0,0.99746,0.0,0.50678]
[1778372379629,45.3,80720.37,0.0,0.99746,0.0,0.50662]
[1778372380855,45.3,80720.37,0.0,0.99746,0.0,0.50662]
[1778372381063,45.3,80720.37,0.0,0.99746,0.0,0.50662]
[1778372386860,45.3,80720.38,0.0,0.99746,0.0,0.50662]
[1778372393474,45.3,80721.17,0.0,0.99746,0.0,0.50624]
[1778372396454,45.3,80721.06,0.0,0.99746,0.0,0.50629]
[1778372396560,45.3,80721.06,0.0,0.99746,0.0,0.50629]
[1778372396660,45.3,80721.06,0.0,0.99746,0.0,0.50629]
[1778372397502,45.3,80724.23,0.0,0.99747,0.0,0.50477]
[1778372398920,45.3,80725.97,0.0,0.99748,0.0,0.50394]
[1778372399069,45.3,80725.97,0.0,0.99748,0.0,0.50394]
[1778372406565,45.3,80724.62,0.0,0.99747,0.0,0.50458]
[1778372407865,45.3,80724.66,0.0,0.99747,0.0,0.50456]
[1778372408061,45.3,80724.66,0.0,0.99747,0.0,0.50456]
[1778372408078,45.3,80724.66,0.0,0.99747,0.0,0.50456]
[1778372409149,45.3,80724.66,0.0,0.99747,0.0,0.50456]
[1778372409313,45.3,80724.66,0.0,0.99747,0.0,0.50456]
[1778372414621,45.3,80724.66,0.0,0.99747,0.0,0.50456]
[1778372419656,45.3,80726.37,0.0,0.99748,0.0,0.50375]
[1778372421876,45.3,80727.66,0.0,0.99748,0.0,0.50313]
[1778372422060,45.3,80727.66,0.0,0.99748,0.0,0.50313]
[1778372422677,45.3,80738.72,0.0,0.99751,0.0,0.49787]
[1778372423684,45.3,80741.69,0.0,0.99752,0.0,0.49647]
[1778372424651,45.3,80741.69,0.0,0.99752,0.0,0.49647]
[1778372424812,45.3,80741.69,0.0,0.99752,0.0,0.49647]
[1778372430508,45.3,80742.89,0.0,0.99752,0.0,0.4959]
[1778372430561,45.3,80742.89,0.0,0.99752,0.0,0.4959]
[1778372430733,45.3,80743.1,0.0,0.99752,0.0,0.4958]
[1778372431760,45.3,80743.1,0.0,0.99752,0.0,0.4958]
[1778372431816,45.3,80743.1,0.0,0.99752,0.0,0.4958]
[1778372437782,45.3,80741.19,0.0,0.99752,0.0,0.49605]
[1778372444831,45.3,80742.23,0.0,0.99752,0.0,0.49556]
[1778372446217,45.3,80742.17,0.0,0.99752,0.0,0.49559]
[1778372446311,45.3,80742.17,0.0,0.99752,0.0,0.49559]
[1778372446845,45.3,80742.32,0.0,0.99752,0.0,0.49552]
[1778372447825,45.3,80742.32,0.0,0.99752,0.0,0.49552]
[1778372448066,45.3,80742.32,0.0,0.99752,0.0,0.49552]
[1778372453894,45.3,80743.72,0.0,0.99753,0.0,0.49486]
[1778372457784,45.3,80743.68,0.0,0.99753,0.0,0.49487]
[1778372457810,45.3,80743.68,0.0,0.99753,0.0,0.49487]
[1778372457885,45.3,80744.25,0.0,0.99753,0.0,0.49461]
[1778372459527,45.3,80744.49,0.0,0.99753,0.0,0.49449]
[1778372459561,45.3,80744.49,0.0,0.99753,0.0,0.49449]
[1778372464554,45.3,80744.82,0.0,0.99753,0.0,0.49434]
[1778372464810,45.3,80744.82,0.0,0.99753,0.0,0.49434]
[1778372464659,45.3,80743.99,0.0,0.99753,0.0,0.49473]
[1778372464971,45.3,80738.55,0.0,0.99751,0.0,0.4973]
[1778372466469,45.3,80738.55,0.0,0.99751,0.0,0.4973]
[1778372466566,45.3,80738.55,0.0,0.99751,0.0,0.4973]
[1778372466570,45.3,80736.3,0.0,0.99751,0.0,0.49836]
[1778372470625,45.3,80736.19,0.0,0.99751,0.0,0.49841]
[1778372470726,45.3,80734.22,0.0,0.9975,0.0,0.49935]
[1778372471389,45.3,80734.22,0.0,0.9975,0.0,0.49935]
[1778372471563,45.3,80734.22,0.0,0.9975,0.0,0.49935]
[1778372471603,45.3,80736.91,0.0,0.99751,0.0,0.49807]
[1778372477060,45.3,80738.6,0.0,0.99751,0.0,0.49727]
[1778372482769,45.3,80738.31,0.0,0.99751,0.0,0.49741]
[1778372482816,45.3,80738.31,0.0,0.99751,0.0,0.49741]
[1778372484109,45.3,80743.13,0.0,0.99752,0.0,0.49513]
[1778372489144,45.3,80742.82,0.0,0.99752,0.0,0.49528]
[1778372494179,45.3,80741.64,0.0,0.99752,0.0,0.49518]
[1778372497027,45.3,80741.28,0.0,0.99752,0.0,0.49535]
[1778372497071,45.3,80741.28,0.0,0.99752,0.0,0.49535]
[1778372505289,45.3,80743.12,0.0,0.99753,0.0,0.49449]
[1778372509824,45.3,80742.03,0.0,0.99752,0.0,0.495]
[1778372510063,45.3,80741.99,0.0,0.99752,0.0,0.49502]
[1778372517229,45.3,80742.13,0.0,0.99752,0.0,0.49495]
[1778372517373,45.3,80744.02,0.0,0.99753,0.0,0.49406]
[1778372518380,45.3,80745.77,0.0,0.99753,0.0,0.49324]
[1778372519193,45.3,80745.77,0.0,0.99753,0.0,0.49324]
[1778372519312,45.3,80745.77,0.0,0.99753,0.0,0.49324]
[1778372524423,45.3,80747.09,0.0,0.99754,0.0,0.49262]
[1778372531472,45.3,80747.13,0.0,0.99754,0.0,0.4926]
[1778372534403,45.3,80747.05,0.0,0.99754,0.0,0.49264]
[1778372534563,45.3,80747.05,0.0,0.99754,0.0,0.49264]
[1778372544563,45.3,80750.86,0.0,0.99755,0.0,0.49086]
[1778372545570,45.3,80754.31,0.0,0.99756,0.0,0.48924]
[1778372546780,45.3,80754.31,0.0,0.99756,0.0,0.48924]
[1778372546811,45.3,80754.31,0.0,0.99756,0.0,0.48924]
[1778372553627,45.3,80750.04,0.0,0.99755,0.0,0.49059]
[1778372554341,45.3,80750.04,0.0,0.99755,0.0,0.49059]
[1778372554560,45.3,80750.04,0.0,0.99755,0.0,0.49059]
[1778372560676,45.3,80750.82,0.0,0.99755,0.0,0.49023]
[1778372563325,45.3,80750.35,0.0,0.99755,0.0,0.49045]
[1778372563562,45.3,80750.35,0.0,0.99755,0.0,0.49045]
[1778372568732,45.3,80750.32,0.0,0.99755,0.0,0.49046]
[1778372571753,45.3,80752.25,0.0,0.99755,0.0,0.48956]
[1778372572575,45.3,80752.25,0.0,0.99755,0.0,0.48956]
[1778372572814,45.3,80752.25,0.0,0.99755,0.0,0.48956]
[1778372578802,45.3,80752.48,0.0,0.99755,0.0,0.48945]
[1778372580300,45.3,80751.7,0.0,0.99755,0.0,0.48982]
[1778372580310,45.3,80751.7,0.0,0.99755,0.0,0.48982]
[1778372580816,45.3,80749.74,0.0,0.99755,0.0,0.49073]
[1778372585851,45.3,80749.12,0.0,0.99755,0.0,0.49102]
[1778372591897,45.3,80749.64,0.0,0.99755,0.0,0.49078]
[1778372593020,45.3,80749.64,0.0,0.99755,0.0,0.49078]
[1778372593062,45.3,80749.64,0.0,0.99755,0.0,0.49078]
[1778372598947,45.3,80749.97,0.0,0.99755,0.0,0.49062]
[1778372602680,45.3,80749.68,0.0,0.99755,0.0,0.49076]
[1778372602812,45.3,80749.68,0.0,0.99755,0.0,0.49076]
[1778372608013,45.3,80749.5,0.0,0.99755,0.0,0.49084]
[1778372612669,45.3,80750.0,0.0,0.99755,0.0,0.48996]
[1778372612813,45.3,80750.0,0.0,0.99755,0.0,0.48996]
[1778372622111,45.3,80749.53,0.0,0.99755,0.0,0.49018]
[1778372624790,45.3,80749.53,0.0,0.99755,0.0,0.49018]
[1778372624811,45.3,80749.53,0.0,0.99755,0.0,0.49018]
[1778372630167,45.3,80749.85,0.0,0.99755,0.0,0.49003]
[1778372632703,45.3,80750.37,0.0,0.99755,0.0,0.48979]
[1778372632812,45.3,80750.37,0.0,0.99755,0.0,0.48979]
[1778372640237,45.3,80750.37,0.0,0.99755,0.0,0.48979]
[1778372642728,45.3,80749.78,0.0,0.99755,0.0,0.49006]
[1778372642813,45.3,80749.78,0.0,0.99755,0.0,0.49006]
[1778372651317,45.3,80750.44,0.0,0.99755,0.0,0.48976]
[1778372652479,45.3,80750.44,0.0,0.99755,0.0,0.48976]
[1778372652560,45.3,80750.44,0.0,0.99755,0.0,0.48976]
[1778372656352,45.3,80752.77,0.0,0.99756,0.0,0.48867]
[1778372661900,45.3,80752.89,0.0,0.99756,0.0,0.48861]
[1778372662394,45.3,80750.98,0.0,0.99755,0.0,0.4895]
[1778372663550,45.3,80750.98,0.0,0.99755,0.0,0.4895]
[1778372663560,45.3,80750.98,0.0,0.99755,0.0,0.4895]
[1778372670450,45.3,80750.28,0.0,0.99755,0.0,0.48983]
[1778372671721,45.3,80750.28,0.0,0.99755,0.0,0.48983]
[1778372671808,45.3,80750.28,0.0,0.99755,0.0,0.48983]
[1778372671822,45.3,80734.48,0.0,0.99751,0.0,0.4966]
[1778372672464,45.3,80734.54,0.0,0.99751,0.0,0.49657]
[1778372674485,45.3,80732.5,0.0,0.99751,0.0,0.49754]
[1778372675492,45.3,80726.8,0.0,0.99749,0.0,0.50024]
[1778372676414,45.3,80726.8,0.0,0.99749,0.0,0.50024]
[1778372676567,45.3,80726.8,0.0,0.99749,0.0,0.50024]
[1778372676662,45.3,80724.78,0.0,0.99749,0.0,0.50121]
[1778372682541,45.3,80725.12,0.0,0.99749,0.0,0.50104]
[1778372686569,45.3,80723.41,0.0,0.99748,0.0,0.50186]
[1778372691605,45.3,80723.56,0.0,0.99748,0.0,0.50179]
[1778372692903,45.3,80723.56,0.0,0.99748,0.0,0.50179]
[1778372693066,45.3,80723.56,0.0,0.99748,0.0,0.50179]
[1778372698654,45.3,80723.56,0.0,0.99748,0.0,0.50179]
[1778372703690,45.3,80723.69,0.0,0.99749,0.0,0.50173]
[1778372707717,45.3,80722.09,0.0,0.99748,0.0,0.50249]
[1778372708256,45.3,80722.09,0.0,0.99748,0.0,0.50249]
[1778372708309,45.3,80722.09,0.0,0.99748,0.0,0.50249]
[1778372714766,45.3,80722.87,0.0,0.99748,0.0,0.50212]
[1778372715447,45.3,80722.87,0.0,0.99748,0.0,0.50212]
[1778372715566,45.3,80722.87,0.0,0.99748,0.0,0.50212]
[1778372720809,45.3,80722.02,0.0,0.99748,0.0,0.50252]
[1778372723023,45.3,80722.86,0.0,0.99748,0.0,0.50212]
[1778372723071,45.3,80722.86,0.0,0.99748,0.0,0.50212]
[1778372723109,45.3,80712.95,0.0,0.99746,0.0,0.50687]
[1778372723830,45.3,80712.16,0.0,0.99745,0.0,0.50725]
[1778372730879,45.3,80712.2,0.0,0.99745,0.0,0.50723]
[1778372731862,45.3,80712.2,0.0,0.99745,0.0,0.50723]
[1778372732063,45.3,80712.2,0.0,0.99745,0.0,0.50723]
[1778372735914,45.3,80707.56,0.0,0.99744,0.0,0.5088]
[1778372740950,45.3,80707.28,0.0,0.99744,0.0,0.50894]
[1778372745988,45.3,80708.05,0.0,0.99745,0.0,0.50857]
[1778372748965,45.3,80708.05,0.0,0.99745,0.0,0.50857]
[1778372749009,45.3,80705.37,0.0,0.99744,0.0,0.50986]
[1778372750016,45.3,80702.15,0.0,0.99743,0.0,0.51142]
[1778372752322,45.3,80702.25,0.0,0.99743,0.0,0.51137]
[1778372754247,45.3,80702.1,0.0,0.99743,0.0,0.51145]
[1778372754310,45.3,80702.1,0.0,0.99743,0.0,0.51145]
[1778372755051,45.3,80702.09,0.0,0.99743,0.0,0.51145]
[1778372761093,45.3,80702.42,0.0,0.99743,0.0,0.51129]
[1778372766128,45.3,80702.53,0.0,0.99743,0.0,0.51124]
[1778372768142,45.3,80700.92,0.0,0.99743,0.0,0.51202]
[1778372769149,45.3,80698.98,0.0,0.99742,0.0,0.51296]
[1778372770313,45.3,80698.98,0.0,0.99742,0.0,0.51296]
[1778372774184,45.3,80694.57,0.0,0.99741,0.0,0.51511]
[1778372776083,45.3,80694.61,0.0,0.99741,0.0,0.51509]
[1778372776311,45.3,80694.64,0.0,0.99741,0.0,0.51508]
[1778372782240,45.3,80694.48,0.0,0.99741,0.0,0.51516]
[1778372787275,45.3,80694.2,0.0,0.99741,0.0,0.51529]
[1778372788329,45.3,80694.2,0.0,0.99741,0.0,0.51529]
[1778372788393,45.3,80694.28,0.0,0.99741,0.0,0.51525]
[1778372789945,45.3,80694.28,0.0,0.99741,0.0,0.51525]
[1778372790062,45.3,80694.28,0.0,0.99741,0.0,0.51525]
[1778372795332,45.3,80693.13,0.0,0.99741,0.0,0.51514]
[1778372800197,45.3,80695.5,0.0,0.99742,0.0,0.51398]
[1778372800311,45.3,80695.5,0.0,0.99742,0.0,0.51398]
[1778372800600,45.3,80695.5,0.0,0.99742,0.0,0.51398]
[1778372800811,45.3,80695.5,0.0,0.99742,0.0,0.51398]
[1778372800912,45.3,80694.12,0.0,0.99741,0.0,0.51466]
[1778372805404,45.3,80690.01,0.0,0.9974,0.0,0.51667]
[1778372807696,45.3,80690.15,0.0,0.9974,0.0,0.5166]
[1778372807821,45.3,80690.15,0.0,0.9974,0.0,0.5166]
[1778372807928,45.3,80690.15,0.0,0.9974,0.0,0.5166]
[1778372808060,45.3,80690.15,0.0,0.9974,0.0,0.5166]
[1778372808161,45.3,80689.52,0.0,0.9974,0.0,0.51691]
[1778372813461,45.3,80690.2,0.0,0.9974,0.0,0.51657]
[1778372818495,45.3,80689.85,0.0,0.9974,0.0,0.51674]
[1778372822839,45.3,80688.98,0.0,0.9974,0.0,0.51717]
[1778372823067,45.3,80688.98,0.0,0.9974,0.0,0.51717]
[1778372823076,45.3,80688.98,0.0,0.9974,0.0,0.51717]
[1778372823165,45.3,80689.19,0.0,0.9974,0.0,0.51707]
[1778372823309,45.3,80689.19,0.0,0.9974,0.0,0.51707]
[1778372831586,45.3,80689.85,0.0,0.9974,0.0,0.51674]
[1778372834305,45.3,80689.85,0.0,0.9974,0.0,0.51674]
[1778372834534,45.3,80689.85,0.0,0.9974,0.0,0.51674]
[1778372834564,45.3,80689.85,0.0,0.9974,0.0,0.51674]
[1778372834635,45.3,80689.85,0.0,0.9974,0.0,0.51674]
[1778372839644,45.3,80689.54,0.0,0.9974,0.0,0.5169]
[1778372844557,45.3,80688.98,0.0,0.9974,0.0,0.51717]
[1778372844747,45.3,80688.98,0.0,0.9974,0.0,0.51717]
[1778372844812,45.3,80688.98,0.0,0.9974,0.0,0.51717]
[1778372844848,45.3,80688.98,0.0,0.9974,0.0,0.51717]
[1778372852735,45.3,80690.8,0.0,0.99741,0.0,0.51561]
[1778372855955,45.3,80692.09,0.0,0.99741,0.0,0.51498]
[1778372856061,45.3,80692.09,0.0,0.99741,0.0,0.51498]
[1778372856240,45.3,80692.09,0.0,0.99741,0.0,0.51498]
[1778372856270,45.3,80692.06,0.0,0.99741,0.0,0.51499]
[1778372856310,45.3,80692.06,0.0,0.99741,0.0,0.51499]
[1778372861798,45.3,80692.07,0.0,0.99741,0.0,0.51499]
[1778372866838,45.3,80695.97,0.0,0.99742,0.0,0.51308]
[1778372867338,45.3,80695.97,0.0,0.99742,0.0,0.51308]
[1778372867563,45.3,80695.97,0.0,0.99742,0.0,0.51308]
[1778372867796,45.3,80695.97,0.0,0.99742,0.0,0.51308]
[1778372867815,45.3,80695.97,0.0,0.99742,0.0,0.51308]
[1778372867845,45.3,80697.55,0.0,0.99742,0.0,0.51232]
[1778372872880,45.3,80698.48,0.0,0.99743,0.0,0.51186]
[1778372878983,45.3,80698.58,0.0,0.99743,0.0,0.51182]
[1778372879066,45.3,80698.58,0.0,0.99743,0.0,0.51182]
[1778372879139,45.3,80698.29,0.0,0.99743,0.0,0.51196]
[1778372879358,45.3,80698.29,0.0,0.99743,0.0,0.51196]
[1778372879558,45.3,80698.29,0.0,0.99743,0.0,0.51196]
[1778372887985,45.3,80698.47,0.0,0.99743,0.0,0.51187]
[1778372893021,45.3,80698.58,0.0,0.99743,0.0,0.51182]
[1778372894561,45.3,80698.62,0.0,0.99743,0.0,0.5118]
[1778372894812,45.3,80698.62,0.0,0.99743,0.0,0.5118]
[1778372897706,45.3,80698.84,0.0,0.99743,0.0,0.51169]
[1778372897813,45.3,80698.84,0.0,0.99743,0.0,0.51169]
[1778372897911,45.3,80698.84,0.0,0.99743,0.0,0.51169]
[1778372903092,45.3,80698.75,0.0,0.99743,0.0,0.51173]
[1778372909134,45.3,80698.74,0.0,0.99743,0.0,0.51174]
[1778372910863,45.3,80698.74,0.0,0.99743,0.0,0.51174]
[1778372911062,45.3,80698.74,0.0,0.99743,0.0,0.51174]
[1778372919204,45.3,80698.74,0.0,0.99743,0.0,0.51107]
[1778372922166,45.3,80698.78,0.0,0.99743,0.0,0.51105]
[1778372922316,45.3,80698.78,0.0,0.99743,0.0,0.51105]
[1778372922350,45.3,80698.78,0.0,0.99743,0.0,0.51105]
[1778372922267,45.3,80698.78,0.0,0.99743,0.0,0.51105]
[1778372922570,45.3,80698.78,0.0,0.99743,0.0,0.51105]
[1778372931061,45.3,80698.78,0.0,0.99743,0.0,0.51105]
[1778372934131,45.3,80699.8,0.0,0.99743,0.0,0.51055]
[1778372934311,45.3,80699.8,0.0,0.99743,0.0,0.51055]
[1778372934377,45.3,80699.8,0.0,0.99743,0.0,0.51055]
[1778372934314,45.3,80700.09,0.0,0.99743,0.0,0.51041]
[1778372934559,45.3,80700.09,0.0,0.99743,0.0,0.51041]
[1778372938361,45.3,80705.78,0.0,0.99745,0.0,0.50766]
[1778372941524,45.3,80704.81,0.0,0.99745,0.0,0.50813]
[1778372941561,45.3,80704.81,0.0,0.99745,0.0,0.50813]
[1778372942007,45.3,80704.81,0.0,0.99745,0.0,0.50813]
[1778372942065,45.3,80704.81,0.0,0.99745,0.0,0.50813]
[1778372942384,45.3,80705.0,0.0,0.99745,0.0,0.50804]
[1778372947419,45.3,80705.13,0.0,0.99745,0.0,0.50798]
[1778372954468,45.3,80704.53,0.0,0.99745,0.0,0.50827]
[1778372957559,45.3,80704.71,0.0,0.99745,0.0,0.50818]
[1778372957753,45.3,80704.71,0.0,0.99745,0.0,0.50818]
[1778372957814,45.3,80704.71,0.0,0.99745,0.0,0.50818]
[1778372957820,45.3,80704.71,0.0,0.99745,0.0,0.50818]
[1778372963531,45.3,80704.54,0.0,0.99745,0.0,0.50826]
[1778372966552,45.3,80698.67,0.0,0.99743,0.0,0.5111]
[1778372969363,45.3,80697.54,0.0,0.99743,0.0,0.51165]
[1778372969393,45.3,80697.47,0.0,0.99743,0.0,0.51168]
[1778372969568,45.3,80697.47,0.0,0.99743,0.0,0.51168]
[1778372969581,45.3,80697.47,0.0,0.99743,0.0,0.51168]
[1778372969811,45.3,80697.47,0.0,0.99743,0.0,0.51168]
[1778372975616,45.3,80698.11,0.0,0.99743,0.0,0.5107]
[1778372980651,45.3,80697.86,0.0,0.99743,0.0,0.51082]
[1778372984411,45.3,80697.04,0.0,0.99743,0.0,0.51122]
[1778372984562,45.3,80697.04,0.0,0.99743,0.0,0.51122]
[1778372984633,45.3,80697.04,0.0,0.99743,0.0,0.51122]
[1778372984810,45.3,80697.04,0.0,0.99743,0.0,0.51122]
[1778372984911,45.3,80697.04,0.0,0.99743,0.0,0.51122]
[1778372991729,45.3,80697.85,0.0,0.99743,0.0,0.51083]
[1778372994582,45.3,80697.81,0.0,0.99743,0.0,0.51085]
[1778372994793,45.3,80697.81,0.0,0.99743,0.0,0.51085]
[1778372994814,45.3,80697.81,0.0,0.99743,0.0,0.51085]
[1778372994833,45.3,80697.81,0.0,0.99743,0.0,0.51085]
[1778373000792,45.3,80696.85,0.0,0.99743,0.0,0.51131]
[1778373001799,45.3,80689.81,0.0,0.99741,0.0,0.51474]
[1778373004011,45.3,80688.25,0.0,0.99741,0.0,0.5155]
[1778373004064,45.3,80688.25,0.0,0.99741,0.0,0.5155]
[1778373004236,45.3,80688.25,0.0,0.99741,0.0,0.5155]
[1778373004317,45.3,80688.25,0.0,0.99741,0.0,0.5155]
[1778373004410,45.3,80688.51,0.0,0.99741,0.0,0.51538]
[1778373009855,45.3,80688.22,0.0,0.99741,0.0,0.51552]
[1778373015338,45.3,80690.38,0.0,0.99741,0.0,0.51446]
[1778373015357,45.3,80690.38,0.0,0.99741,0.0,0.51446]
[1778373015494,45.3,80690.38,0.0,0.99741,0.0,0.51446]
[1778373015566,45.3,80690.38,0.0,0.99741,0.0,0.51446]
[1778373015897,45.3,80690.87,0.0,0.99741,0.0,0.51422]
[1778373020933,45.3,80693.87,0.0,0.99742,0.0,0.51276]
[1778373022180,45.3,80693.87,0.0,0.99742,0.0,0.51276]
[1778373022314,45.3,80693.87,0.0,0.99742,0.0,0.51276]
[1778373022441,45.3,80693.87,0.0,0.99742,0.0,0.51276]
[1778373022372,45.3,80693.87,0.0,0.99742,0.0,0.51276]
[1778373022565,45.3,80693.87,0.0,0.99742,0.0,0.51276]
[1778373029996,45.3,80694.12,0.0,0.99742,0.0,0.51264]
[1778373035036,45.3,80694.12,0.0,0.99742,0.0,0.51197]
[1778373036829,45.3,80694.12,0.0,0.99742,0.0,0.51197]
[1778373037077,45.3,80694.12,0.0,0.99742,0.0,0.51197]
[1778373037174,45.3,80694.12,0.0,0.99742,0.0,0.51197]
[1778373041103,45.3,80694.19,0.0,0.99742,0.0,0.51194]
[1778373041308,45.3,80694.19,0.0,0.99742,0.0,0.51194]
[1778373044310,45.3,80694.09,0.0,0.99742,0.0,0.51198]
[1778373044411,45.3,80694.09,0.0,0.99742,0.0,0.51198]
[1778373050144,45.3,80694.12,0.0,0.99742,0.0,0.51197]
[1778373055179,45.3,80694.29,0.0,0.99743,0.0,0.51189]
[1778373059861,45.3,80692.61,0.0,0.99742,0.0,0.5127]
[1778373060066,45.3,80692.61,0.0,0.99742,0.0,0.5127]
[1778373060074,45.3,80692.61,0.0,0.99742,0.0,0.5127]
[1778373060312,45.3,80692.61,0.0,0.99742,0.0,0.5127]
[1778373060413,45.3,80692.61,0.0,0.99742,0.0,0.5127]
[1778373068274,45.3,80691.91,0.0,0.99742,0.0,0.51305]
[1778373069679,45.3,80691.91,0.0,0.99742,0.0,0.51305]
[1778373069793,45.3,80691.91,0.0,0.99742,0.0,0.51305]
[1778373069813,45.3,80691.91,0.0,0.99742,0.0,0.51305]
[1778373069883,45.3,80691.91,0.0,0.99742,0.0,0.51305]
[1778373075323,45.3,80690.08,0.0,0.99741,0.0,0.51394]
[1778373076291,45.3,80690.08,0.0,0.99741,0.0,0.51394]
[1778373076315,45.3,80690.08,0.0,0.99741,0.0,0.51394]
[1778373076361,45.3,80690.08,0.0,0.99741,0.0,0.51394]
[1778373076392,45.3,80690.08,0.0,0.99741,0.0,0.51394]
[1778373076562,45.3,80690.08,0.0,0.99741,0.0,0.51394]
[1778373082744,45.3,80687.25,0.0,0.99741,0.0,0.51532]
[1778373082815,45.3,80687.25,0.0,0.99741,0.0,0.51532]
[1778373082847,45.3,80687.25,0.0,0.99741,0.0,0.51532]
[1778373083068,45.3,80687.25,0.0,0.99741,0.0,0.51532]
[1778373083169,45.3,80687.25,0.0,0.99741,0.0,0.51532]
[1778373091435,45.3,80685.95,0.0,0.99741,0.0,0.51528]
[1778373092442,45.3,80680.88,0.0,0.99739,0.0,0.51776]
[1778373094092,45.3,80679.35,0.0,0.99739,0.0,0.51851]
[1778373094235,45.3,80679.35,0.0,0.99739,0.0,0.51851]
[1778373094316,45.3,80679.35,0.0,0.99739,0.0,0.51851]
[1778373094456,45.3,80679.13,0.0,0.99739,0.0,0.51862]
[1778373100498,45.3,80678.28,0.0,0.99738,0.0,0.51904]
[1778373103067,45.3,80677.71,0.0,0.99738,0.0,0.51932]
[1778373103310,45.3,80677.71,0.0,0.99738,0.0,0.51932]
[1778373103348,45.3,80677.71,0.0,0.99738,0.0,0.51932]
[1778373103561,45.3,80677.71,0.0,0.99738,0.0,0.51932]
[1778373103519,45.3,80677.72,0.0,0.99738,0.0,0.51932]
[1778373110568,45.3,80678.26,0.0,0.99738,0.0,0.51905]
[1778373117617,45.3,80678.62,0.0,0.99739,0.0,0.51887]
[1778373123484,45.3,80678.59,0.0,0.99739,0.0,0.51889]
[1778373123563,45.3,80678.59,0.0,0.99739,0.0,0.51889]
[1778373123520,45.3,80678.59,0.0,0.99739,0.0,0.51889]
[1778373123720,45.3,80678.59,0.0,0.99739,0.0,0.51889]
[1778373123811,45.3,80678.59,0.0,0.99739,0.0,0.51889]
[1778373123663,45.3,80678.59,0.0,0.99739,0.0,0.51889]
[1778373128695,45.3,80678.59,0.0,0.99739,0.0,0.51889]
[1778373133731,45.3,80679.92,0.0,0.99739,0.0,0.51823]
[1778373138768,45.3,80678.1,0.0,0.99738,0.0,0.51913]
[1778373139775,45.3,80674.0,0.0,0.99737,0.0,0.52115]
[1778373141579,45.3,80674.0,0.0,0.99737,0.0,0.52115]
[1778373141604,45.3,80671.72,0.0,0.99737,0.0,0.52228]
[1778373141812,45.3,80671.72,0.0,0.99737,0.0,0.52228]
[1778373142080,45.3,80671.72,0.0,0.99737,0.0,0.52228]
[1778373142312,45.3,80671.72,0.0,0.99737,0.0,0.52228]
[1778373142413,45.3,80672.27,0.0,0.99737,0.0,0.522]
[1778373146826,45.3,80663.75,0.0,0.99734,0.0,0.52623]
[1778373149479,45.3,80661.25,0.0,0.99734,0.0,0.52748]
[1778373149564,45.3,80661.25,0.0,0.99734,0.0,0.52748]
[1778373149585,45.3,80659.58,0.0,0.99733,0.0,0.52831]
[1778373150063,45.3,80659.58,0.0,0.99733,0.0,0.52831]
[1778373150312,45.3,80659.58,0.0,0.99733,0.0,0.52831]
[1778373156898,45.3,80658.58,0.0,0.99733,0.0,0.52812]
[1778373159414,45.3,80658.58,0.0,0.99733,0.0,0.52812]
[1778373159555,45.3,80658.58,0.0,0.99733,0.0,0.52812]
[1778373159468,45.3,80651.55,0.0,0.99731,0.0,0.53165]
[1778373160161,45.3,80651.55,0.0,0.99731,0.0,0.53165]
[1778373160314,45.3,80651.55,0.0,0.99731,0.0,0.53165]
[1778373160401,45.3,80650.57,0.0,0.99731,0.0,0.53214]
[1778373166972,45.3,80649.87,0.0,0.99731,0.0,0.53249]
[1778373170380,45.3,80649.8,0.0,0.99731,0.0,0.53253]
[1778373170565,45.3,80649.8,0.0,0.99731,0.0,0.53253]
[1778373170642,45.3,80649.84,0.0,0.99731,0.0,0.53251]
[1778373170671,45.3,80649.84,0.0,0.99731,0.0,0.53251]
[1778373170812,45.3,80649.84,0.0,0.99731,0.0,0.53251]
[1778373176036,45.3,80648.49,0.0,0.9973,0.0,0.53319]
[1778373181072,45.3,80651.27,0.0,0.99731,0.0,0.53179]
[1778373182488,45.3,80651.27,0.0,0.99731,0.0,0.53179]
[1778373182559,45.3,80651.27,0.0,0.99731,0.0,0.53179]
[1778373182653,45.3,80653.17,0.0,0.99732,0.0,0.53083]
[1778373182999,45.3,80653.17,0.0,0.99732,0.0,0.53083]
[1778373183069,45.3,80653.17,0.0,0.99732,0.0,0.53083]
[1778373184100,45.3,80658.2,0.0,0.99733,0.0,0.52831]
[1778373185107,45.3,80664.36,0.0,0.99735,0.0,0.52524]
[1778373185836,45.3,80664.36,0.0,0.99735,0.0,0.52524]
[1778373186064,45.3,80664.36,0.0,0.99735,0.0,0.52524]
[1778373186114,45.3,80669.2,0.0,0.99736,0.0,0.52284]
[1778373187412,45.3,80669.2,0.0,0.99736,0.0,0.52284]
[1778373187559,45.3,80669.2,0.0,0.99736,0.0,0.52284]
[1778373193636,45.3,80673.35,0.0,0.99737,0.0,0.52079]
[1778373193660,45.3,80673.78,0.0,0.99738,0.0,0.52058]
[1778373193811,45.3,80673.78,0.0,0.99738,0.0,0.52058]
[1778373194024,45.3,80673.78,0.0,0.99738,0.0,0.52058]
[1778373194061,45.3,80673.78,0.0,0.99738,0.0,0.52058]
[1778373194170,45.3,80673.85,0.0,0.99738,0.0,0.52054]
[1778373197191,45.3,80676.67,0.0,0.99738,0.0,0.51915]
[1778373202371,45.3,80676.91,0.0,0.99738,0.0,0.51904]
[1778373202568,45.3,80676.91,0.0,0.99738,0.0,0.51904]
[1778373202663,45.3,80676.91,0.0,0.99738,0.0,0.51904]
[1778373202749,45.3,80676.91,0.0,0.99738,0.0,0.51904]
[1778373202813,45.3,80676.91,0.0,0.99738,0.0,0.51904]
[1778373211293,45.3,80676.97,0.0,0.99739,0.0,0.51833]
[1778373217335,45.3,80677.18,0.0,0.99739,0.0,0.51823]
[1778373221541,45.3,80678.27,0.0,0.99739,0.0,0.51769]
[1778373221562,45.3,80678.27,0.0,0.99739,0.0,0.51769]
[1778373221638,45.3,80678.27,0.0,0.99739,0.0,0.51769]
[1778373221957,45.3,80678.27,0.0,0.99739,0.0,0.51769]
[1778373222060,45.3,80678.27,0.0,0.99739,0.0,0.51769]
[1778373223377,45.3,80681.3,0.0,0.9974,0.0,0.5162]
[1778373224384,45.3,80684.55,0.0,0.99741,0.0,0.51461]
[1778373229422,45.3,80685.97,0.0,0.99741,0.0,0.51392]
[1778373230503,45.3,80685.97,0.0,0.99741,0.0,0.51392]
[1778373230560,45.3,80685.97,0.0,0.99741,0.0,0.51392]
[1778373230582,45.3,80685.88,0.0,0.99741,0.0,0.51397]
[1778373230974,45.3,80685.88,0.0,0.99741,0.0,0.51397]
[1778373231066,45.3,80685.88,0.0,0.99741,0.0,0.51397]
[1778373240496,45.3,80686.26,0.0,0.99741,0.0,0.51378]
[1778373241790,45.3,80686.26,0.0,0.99741,0.0,0.51378]
[1778373241810,45.3,80686.26,0.0,0.99741,0.0,0.51378]
[1778373242222,45.3,80686.26,0.0,0.99741,0.0,0.51378]
[1778373242313,45.3,80686.26,0.0,0.99741,0.0,0.51378]
[1778373242510,45.3,80686.08,0.0,0.99741,0.0,0.51387]
[1778373248552,45.3,80686.08,0.0,0.99741,0.0,0.51387]
[1778373251002,45.3,80685.02,0.0,0.99741,0.0,0.51439]
[1778373251060,45.3,80685.02,0.0,0.99741,0.0,0.51439]
[1778373251405,45.3,80685.02,0.0,0.99741,0.0,0.51439]
[1778373251562,45.3,80685.02,0.0,0.99741,0.0,0.51439]
[1778373251623,45.3,80685.02,0.0,0.99741,0.0,0.51439]
[1778373258671,45.3,80685.06,0.0,0.99741,0.0,0.51437]
[1778373259679,45.3,80690.06,0.0,0.99742,0.0,0.51193]
[1778373260115,45.3,80690.06,0.0,0.99742,0.0,0.51193]
[1778373260313,45.3,80690.06,0.0,0.99742,0.0,0.51193]
[1778373260685,45.3,80692.89,0.0,0.99743,0.0,0.51056]
[1778373260856,45.3,80692.89,0.0,0.99743,0.0,0.51056]
[1778373261062,45.3,80692.89,0.0,0.99743,0.0,0.51056]
[1778373266729,45.3,80693.06,0.0,0.99743,0.0,0.51047]
[1778373271439,45.3,80694.23,0.0,0.99743,0.0,0.50991]
[1778373271558,45.3,80694.23,0.0,0.99743,0.0,0.50991]
[1778373271659,45.3,80694.23,0.0,0.99744,0.0,0.50924]
[1778373272428,45.3,80694.23,0.0,0.99744,0.0,0.50924]
[1778373272562,45.3,80694.23,0.0,0.99744,0.0,0.50924]
[1778373276996,45.3,80694.38,0.0,0.99744,0.0,0.50916]
[1778373281426,45.3,80694.31,0.0,0.99744,0.0,0.5092]
[1778373281573,45.3,80694.31,0.0,0.99744,0.0,0.5092]
[1778373286868,45.3,80694.16,0.0,0.99744,0.0,0.50927]
[1778373295420,45.3,80694.16,0.0,0.99744,0.0,0.50927]
[1778373295561,45.3,80694.16,0.0,0.99744,0.0,0.50927]
[1778373295661,45.3,80698.4,0.0,0.99745,0.0,0.50722]
[1778373295931,45.3,80700.21,0.0,0.99745,0.0,0.50635]
[1778373297945,45.3,80707.76,0.0,0.99747,0.0,0.50273]
[1778373299087,45.3,80707.76,0.0,0.99747,0.0,0.50273]
[1778373299312,45.3,80707.76,0.0,0.99747,0.0,0.50273]
[1778373299412,45.3,80713.49,0.0,0.99749,0.0,0.49999]
[1778373304994,45.3,80713.82,0.0,0.99749,0.0,0.49983]
[1778373310030,45.3,80720.6,0.0,0.99751,0.0,0.49662]
[1778373311183,45.3,80720.6,0.0,0.99751,0.0,0.49662]
[1778373311629,45.3,80722.87,0.0,0.99752,0.0,0.49554]
[1778373312249,45.3,80722.87,0.0,0.99752,0.0,0.49554]
[1778373312310,45.3,80722.87,0.0,0.99752,0.0,0.49554]
[1778373314311,45.3,80722.81,0.0,0.99752,0.0,0.49557]
[1778373314329,45.3,80722.63,0.0,0.99751,0.0,0.49566]
[1778373320102,45.3,80722.81,0.0,0.99752,0.0,0.49557]
[1778373321320,45.3,80722.81,0.0,0.99752,0.0,0.49557]
[1778373321558,45.3,80722.81,0.0,0.99752,0.0,0.49557]
[1778373328809,45.3,80723.08,0.0,0.99752,0.0,0.49544]
[1778373329059,45.3,80723.08,0.0,0.99752,0.0,0.49544]
[1778373329166,45.3,80724.78,0.0,0.99752,0.0,0.49464]
[1778373333194,45.3,80730.42,0.0,0.99754,0.0,0.49134]
[1778373338234,45.3,80735.58,0.0,0.99755,0.0,0.48892]
[1778373343048,45.3,80736.82,0.0,0.99756,0.0,0.48834]
[1778373349315,45.3,80733.59,0.0,0.99755,0.0,0.48985]
[1778373351640,45.3,80733.06,0.0,0.99755,0.0,0.4901]
[1778373351812,45.3,80733.06,0.0,0.99755,0.0,0.4901]
[1778373351740,45.3,80732.99,0.0,0.99755,0.0,0.49013]
[1778373357370,45.3,80729.23,0.0,0.99754,0.0,0.49189]
[1778373358377,45.3,80725.17,0.0,0.99752,0.0,0.4938]
[1778373363412,45.3,80722.0,0.0,0.99752,0.0,0.4953]
[1778373368447,45.3,80722.64,0.0,0.99752,0.0,0.495]
[1778373379524,45.3,80722.25,0.0,0.99752,0.0,0.49518]
[1778373383087,45.3,80722.25,0.0,0.99752,0.0,0.49518]
[1778373383309,45.3,80722.25,0.0,0.99752,0.0,0.49518]
[1778373388587,45.3,80722.39,0.0,0.99752,0.0,0.49511]
[1778373393623,45.3,80722.1,0.0,0.99752,0.0,0.4946]
[1778373395496,45.3,80722.1,0.0,0.99752,0.0,0.4946]
[1778373396644,45.3,80732.01,0.0,0.99755,0.0,0.48994]
[1778373398658,45.3,80735.9,0.0,0.99756,0.0,0.48812]
[1778373399517,45.3,80735.9,0.0,0.99756,0.0,0.48812]
[1778373399559,45.3,80735.9,0.0,0.99756,0.0,0.48812]
[1778373399665,45.3,80736.0,0.0,0.99756,0.0,0.48808]
[1778373404700,45.3,80737.15,0.0,0.99756,0.0,0.48754]
[1778373413980,45.3,80736.79,0.0,0.99756,0.0,0.48771]
[1778373414310,45.3,80736.79,0.0,0.99756,0.0,0.48771]
[1778373418798,45.3,80732.56,0.0,0.99755,0.0,0.48968]
[1778373419805,45.3,80728.43,0.0,0.99754,0.0,0.49162]
[1778373420953,45.3,80727.05,0.0,0.99753,0.0,0.49227]
[1778373421060,45.3,80727.05,0.0,0.99753,0.0,0.49227]
[1778373421819,45.3,80726.71,0.0,0.99753,0.0,0.49243]
[1778373423833,45.3,80721.75,0.0,0.99752,0.0,0.49476]
[1778373426316,45.3,80721.08,0.0,0.99752,0.0,0.49508]
[1778373427823,45.3,80718.05,0.0,0.99751,0.0,0.49651]
[1778373427861,45.3,80717.41,0.0,0.99751,0.0,0.49681]
[1778373428063,45.3,80717.41,0.0,0.99751,0.0,0.49681]
[1778373428312,45.3,80717.41,0.0,0.99751,0.0,0.49681]
[1778373430883,45.3,80712.55,0.0,0.99749,0.0,0.49912]
[1778373435918,45.3,80712.38,0.0,0.99749,0.0,0.4992]
[1778373441960,45.3,80711.98,0.0,0.99749,0.0,0.49939]
[1778373448008,45.3,80709.62,0.0,0.99749,0.0,0.50052]
[1778373449130,45.3,80709.62,0.0,0.99749,0.0,0.50052]
[1778373449311,45.3,80709.62,0.0,0.99749,0.0,0.50052]
[1778373449929,45.3,80709.62,0.0,0.99749,0.0,0.50052]
[1778373449411,45.3,80709.62,0.0,0.99749,0.0,0.50052]
[1778373450065,45.3,80709.62,0.0,0.99749,0.0,0.50052]
[1778373452032,45.3,80716.06,0.0,0.99751,0.0,0.4968]
[1778373453038,45.3,80720.48,0.0,0.99752,0.0,0.49471]
[1778373455266,45.3,80719.69,0.0,0.99752,0.0,0.49508]
[1778373455310,45.3,80719.69,0.0,0.99752,0.0,0.49508]
[1778373455410,45.3,80719.87,0.0,0.99752,0.0,0.49499]
[1778373456000,45.3,80719.87,0.0,0.99752,0.0,0.49499]
[1778373456060,45.3,80719.87,0.0,0.99752,0.0,0.49499]
[1778373460089,45.3,80716.33,0.0,0.99751,0.0,0.49667]
[1778373466131,45.3,80715.05,0.0,0.9975,0.0,0.49728]
[1778373468438,45.3,80715.01,0.0,0.9975,0.0,0.49729]
[1778373468561,45.3,80715.01,0.0,0.9975,0.0,0.49729]
[1778373468661,45.3,80715.01,0.0,0.9975,0.0,0.49729]
[1778373469009,45.3,80715.01,0.0,0.9975,0.0,0.49729]
[1778373469070,45.3,80715.01,0.0,0.9975,0.0,0.49729]
[1778373473595,45.3,80714.32,0.0,0.9975,0.0,0.49762]
[1778373479287,45.3,80714.35,0.0,0.9975,0.0,0.49761]
[1778373479311,45.3,80714.35,0.0,0.9975,0.0,0.49761]
[1778373479871,45.3,80714.35,0.0,0.9975,0.0,0.49761]
[1778373479890,45.3,80714.35,0.0,0.9975,0.0,0.49761]
[1778373480067,45.3,80714.35,0.0,0.9975,0.0,0.49761]
[1778373486278,45.3,80714.93,0.0,0.9975,0.0,0.49733]
[1778373491313,45.3,80713.99,0.0,0.9975,0.0,0.49778]
[1778373492975,45.3,80713.99,0.0,0.9975,0.0,0.49778]
[1778373493064,45.3,80713.99,0.0,0.9975,0.0,0.49778]
[1778373493697,45.3,80713.99,0.0,0.9975,0.0,0.49778]
[1778373493810,45.3,80713.99,0.0,0.9975,0.0,0.49778]
[1778373493911,45.3,80713.99,0.0,0.9975,0.0,0.49778]
[1778373499369,45.3,80714.32,0.0,0.9975,0.0,0.49762]
[1778373501194,45.3,80714.94,0.0,0.9975,0.0,0.49733]
[1778373501314,45.3,80714.94,0.0,0.9975,0.0,0.49733]
[1778373501683,45.3,80714.94,0.0,0.9975,0.0,0.49733]
[1778373501815,45.3,80714.94,0.0,0.9975,0.0,0.49733]
[1778373501918,45.3,80714.94,0.0,0.9975,0.0,0.49733]
[1778373509158,45.3,80714.94,0.0,0.9975,0.0,0.49733]
[1778373513557,45.3,80714.24,0.0,0.9975,0.0,0.49766]
[1778373513813,45.3,80714.24,0.0,0.9975,0.0,0.49766]
[1778373513986,45.3,80714.24,0.0,0.9975,0.0,0.49766]
[1778373513891,45.3,80714.24,0.0,0.99751,0.0,0.497]
[1778373514064,45.3,80714.24,0.0,0.99751,0.0,0.497]
[1778373519511,45.3,80714.21,0.0,0.99751,0.0,0.49702]
[1778373524544,45.3,80714.56,0.0,0.99751,0.0,0.49685]
[1778373527597,45.3,80714.35,0.0,0.99751,0.0,0.49695]
[1778373527815,45.3,80714.35,0.0,0.99751,0.0,0.49695]
[1778373527916,45.3,80714.35,0.0,0.99751,0.0,0.49695]
[1778373528180,45.3,80714.35,0.0,0.99751,0.0,0.49695]
[1778373528313,45.3,80714.35,0.0,0.99751,0.0,0.49695]
[1778373533612,45.3,80714.66,0.0,0.99751,0.0,0.4968]
[1778373539654,45.3,80708.01,0.0,0.99749,0.0,0.49996]
[1778373540661,45.3,80691.79,0.0,0.99744,0.0,0.50774]
[1778373541668,45.3,80691.03,0.0,0.99744,0.0,0.50811]
[1778373543731,45.3,80689.12,0.0,0.99744,0.0,0.50903]
[1778373543815,45.3,80689.12,0.0,0.99744,0.0,0.50903]
[1778373543832,45.3,80689.86,0.0,0.99744,0.0,0.50868]
[1778373544487,45.3,80689.86,0.0,0.99744,0.0,0.50868]
[1778373544564,45.3,80689.86,0.0,0.99744,0.0,0.50868]
[1778373549726,45.3,80689.75,0.0,0.99744,0.0,0.50873]
[1778373551270,45.3,80689.75,0.0,0.99744,0.0,0.50873]
[1778373559796,45.3,80690.27,0.0,0.99744,0.0,0.50848]
[1778373561810,45.3,80685.65,0.0,0.99743,0.0,0.51072]
[1778373566849,45.3,80685.28,0.0,0.99743,0.0,0.5109]
[1778373567206,45.3,80685.28,0.0,0.99743,0.0,0.5109]
[1778373567314,45.3,80685.28,0.0,0.99743,0.0,0.5109]
[1778373567946,45.3,80685.28,0.0,0.99743,0.0,0.5109]
[1778373568058,45.3,80685.28,0.0,0.99743,0.0,0.5109]
[1778373568047,45.3,80686.83,0.0,0.99743,0.0,0.51014]
[1778373576919,45.3,80687.62,0.0,0.99744,0.0,0.50909]
[1778373580498,45.3,80688.05,0.0,0.99744,0.0,0.50888]
[1778373580563,45.3,80688.05,0.0,0.99744,0.0,0.50888]
[1778373581027,45.3,80688.05,0.0,0.99744,0.0,0.50888]
[1778373581063,45.3,80688.05,0.0,0.99744,0.0,0.50888]
[1778373580599,45.3,80688.05,0.0,0.99744,0.0,0.50888]
[1778373585743,45.3,80688.05,0.0,0.99744,0.0,0.50888]
[1778373595045,45.3,80687.98,0.0,0.99744,0.0,0.50892]
[1778373598663,45.3,80687.56,0.0,0.99744,0.0,0.50912]
[1778373599081,45.3,80705.2,0.0,0.99748,0.0,0.50064]
[1778373600102,45.3,80725.95,0.0,0.99754,0.0,0.49083]
[1778373602108,45.3,80718.42,0.0,0.99752,0.0,0.49437]
[1778373602560,45.3,80718.42,0.0,0.99752,0.0,0.49437]
[1778373608156,45.3,80716.51,0.0,0.99751,0.0,0.49527]
[1778373613193,45.3,80715.42,0.0,0.99751,0.0,0.49579]
[1778373618108,45.3,80715.46,0.0,0.99751,0.0,0.49577]
[1778373618316,45.3,80715.46,0.0,0.99751,0.0,0.49577]
[1778373618749,45.3,80715.46,0.0,0.99751,0.0,0.49577]
[1778373618815,45.3,80715.46,0.0,0.99751,0.0,0.49577]
[1778373618913,45.3,80715.46,0.0,0.99751,0.0,0.49577]
[1778373624276,45.3,80715.15,0.0,0.99751,0.0,0.49591]
[1778373626428,45.3,80715.15,0.0,0.99751,0.0,0.49591]
[1778373626565,45.3,80715.15,0.0,0.99751,0.0,0.49591]
[1778373627058,45.3,80715.15,0.0,0.99751,0.0,0.49591]
[1778373627154,45.3,80714.86,0.0,0.99751,0.0,0.49605]
[1778373627310,45.3,80714.86,0.0,0.99751,0.0,0.49605]
[1778373633343,45.3,80714.97,0.0,0.99751,0.0,0.49534]
[1778373639385,45.3,80715.04,0.0,0.99751,0.0,0.49531]
[1778373647441,45.3,80714.43,0.0,0.99751,0.0,0.4956]
[1778373660538,45.3,80714.18,0.0,0.99751,0.0,0.49572]
[1778373664231,45.3,80714.11,0.0,0.99751,0.0,0.49575]
[1778373664314,45.3,80714.11,0.0,0.99751,0.0,0.49575]
[1778373664860,45.3,80714.11,0.0,0.99751,0.0,0.49575]
[1778373665062,45.3,80714.11,0.0,0.99751,0.0,0.49575]
[1778373665163,45.3,80714.11,0.0,0.99751,0.0,0.49575]
[1778373672625,45.3,80714.14,0.0,0.99751,0.0,0.49574]
[1778373677661,45.3,80714.0,0.0,0.99751,0.0,0.4958]
[1778373681740,45.3,80713.81,0.0,0.99751,0.0,0.49589]
[1778373681810,45.3,80713.81,0.0,0.99751,0.0,0.49589]
[1778373681876,45.3,80713.81,0.0,0.99751,0.0,0.49589]
[1778373682061,45.3,80713.81,0.0,0.99751,0.0,0.49589]
[1778373682161,45.3,80713.81,0.0,0.99751,0.0,0.49589]
[1778373690751,45.3,80714.05,0.0,0.99751,0.0,0.49578]
[1778373697801,45.3,80714.18,0.0,0.99751,0.0,0.49506]
[1778373700823,45.3,80718.08,0.0,0.99753,0.0,0.49322]
[1778373702043,45.3,80718.08,0.0,0.99753,0.0,0.49322]
[1778373702062,45.3,80718.08,0.0,0.99753,0.0,0.49322]
[1778373702119,45.3,80718.08,0.0,0.99753,0.0,0.49322]
[1778373702883,45.3,80718.08,0.0,0.99753,0.0,0.49322]
[1778373702960,45.3,80718.08,0.0,0.99753,0.0,0.49322]
[1778373709888,45.3,80718.97,0.0,0.99753,0.0,0.4928]
[1778373714925,45.3,80719.04,0.0,0.99753,0.0,0.49277]
[1778373719960,45.3,80719.04,0.0,0.99753,0.0,0.49277]
[1778373724995,45.3,80722.45,0.0,0.99754,0.0,0.49117]
[1778373726203,45.3,80722.45,0.0,0.99754,0.0,0.49117]
[1778373726311,45.3,80723.67,0.0,0.99754,0.0,0.49059]
[1778373727180,45.3,80723.67,0.0,0.99754,0.0,0.49059]
[1778373727207,45.3,80723.67,0.0,0.99754,0.0,0.49059]
[1778373727311,45.3,80723.67,0.0,0.99754,0.0,0.49059]
[1778373730036,45.3,80728.27,0.0,0.99755,0.0,0.48844]
[1778373731752,45.3,80730.27,0.0,0.99756,0.0,0.48751]
[1778373731812,45.3,80730.27,0.0,0.99756,0.0,0.48751]
[1778373732440,45.3,80730.27,0.0,0.99756,0.0,0.48751]
[1778373732566,45.3,80730.27,0.0,0.99756,0.0,0.48751]
[1778373733055,45.3,80729.63,0.0,0.99756,0.0,0.48781]
[1778373734558,45.3,80729.63,0.0,0.99756,0.0,0.48781]
[1778373734647,45.3,80729.63,0.0,0.99756,0.0,0.48781]
[1778373740105,45.3,80730.0,0.0,0.99756,0.0,0.48764]
[1778373746137,45.3,80730.01,0.0,0.99756,0.0,0.48763]
[1778373746314,45.3,80729.18,0.0,0.99755,0.0,0.48802]
[1778373752189,45.3,80730.07,0.0,0.99756,0.0,0.48695]
[1778373753196,45.3,80736.49,0.0,0.99758,0.0,0.48397]
[1778373755015,45.3,80736.94,0.0,0.99758,0.0,0.48376]
[1778373755076,45.3,80736.94,0.0,0.99758,0.0,0.48376]
[1778373755116,45.3,80736.94,0.0,0.99758,0.0,0.48376]
[1778373755872,45.3,80736.94,0.0,0.99758,0.0,0.48376]
[1778373756064,45.3,80736.94,0.0,0.99758,0.0,0.48376]
[1778373760247,45.3,80740.3,0.0,0.99759,0.0,0.48221]
[1778373762675,45.3,80740.89,0.0,0.99759,0.0,0.48194]
[1778373762813,45.3,80740.89,0.0,0.99759,0.0,0.48194]
[1778373763267,45.3,80740.99,0.0,0.99759,0.0,0.48189]
[1778373763321,45.3,80740.99,0.0,0.99759,0.0,0.48189]
[1778373763566,45.3,80740.99,0.0,0.99759,0.0,0.48189]
[1778373775351,45.3,80739.86,0.0,0.99759,0.0,0.48241]
[1778373780386,45.3,80740.89,0.0,0.99759,0.0,0.48194]
[1778373784417,45.3,80741.25,0.0,0.99759,0.0,0.48177]
[1778373784567,45.3,80741.25,0.0,0.99759,0.0,0.48177]
[1778373785283,45.3,80741.25,0.0,0.99759,0.0,0.48177]
[1778373785314,45.3,80741.25,0.0,0.99759,0.0,0.48177]
[1778373784663,45.3,80741.29,0.0,0.99759,0.0,0.48175]
[1778373790462,45.3,80740.37,0.0,0.99759,0.0,0.48218]
[1778373792924,45.3,80740.37,0.0,0.99759,0.0,0.48218]
[1778373793063,45.3,80740.37,0.0,0.99759,0.0,0.48218]
[1778373793158,45.3,80740.75,0.0,0.99759,0.0,0.482]
[1778373793959,45.3,80740.75,0.0,0.99759,0.0,0.482]
[1778373794064,45.3,80740.75,0.0,0.99759,0.0,0.482]
[1778373796506,45.3,80746.01,0.0,0.9976,0.0,0.47958]
[1778373801543,45.3,80750.52,0.0,0.99761,0.0,0.47751]
[1778373803710,45.3,80751.78,0.0,0.99762,0.0,0.47694]
[1778373803810,45.3,80751.78,0.0,0.99762,0.0,0.47694]
[1778373803911,45.3,80752.11,0.0,0.99762,0.0,0.47678]
[1778373804765,45.3,80752.11,0.0,0.99762,0.0,0.47678]
[1778373804813,45.3,80752.11,0.0,0.99762,0.0,0.47678]
[1778373810675,45.3,80751.62,0.0,0.99762,0.0,0.47701]
[1778373812960,45.3,80751.62,0.0,0.99762,0.0,0.47701]
[1778373813060,45.3,80751.62,0.0,0.99762,0.0,0.47701]
[1778373813062,45.3,80751.65,0.0,0.99762,0.0,0.47636]
[1778373813728,45.3,80751.65,0.0,0.99762,0.0,0.47636]
[1778373813814,45.3,80751.65,0.0,0.99762,0.0,0.47636]
[1778373821769,45.3,80750.07,0.0,0.99761,0.0,0.47708]
[1778373822184,45.3,80750.07,0.0,0.99761,0.0,0.47708]
[1778373822316,45.3,80750.07,0.0,0.99761,0.0,0.47708]
[1778373822334,45.3,80750.07,0.0,0.99761,0.0,0.47708]
[1778373823016,45.3,80750.07,0.0,0.99761,0.0,0.47708]
[1778373823062,45.3,80750.07,0.0,0.99761,0.0,0.47708]
[1778373832013,45.3,80748.87,0.0,0.99761,0.0,0.47763]
[1778373832060,45.3,80748.87,0.0,0.99761,0.0,0.47763]
[1778373832204,45.3,80748.87,0.0,0.99761,0.0,0.47763]
[1778373833068,45.3,80748.87,0.0,0.99761,0.0,0.47763]
[1778373833309,45.3,80748.87,0.0,0.99761,0.0,0.47763]
[1778373840887,45.3,80750.39,0.0,0.99762,0.0,0.47693]
[1778373841670,45.3,80750.39,0.0,0.99762,0.0,0.47693]
[1778373841811,45.3,80750.39,0.0,0.99762,0.0,0.47693]
[1778373841894,45.3,80750.35,0.0,0.99762,0.0,0.47695]
[1778373842836,45.3,80750.35,0.0,0.99762,0.0,0.47695]
[1778373843062,45.3,80750.35,0.0,0.99762,0.0,0.47695]
[1778373848943,45.3,80752.63,0.0,0.99762,0.0,0.47591]
[1778373852050,45.3,80751.94,0.0,0.99762,0.0,0.47623]
[1778373852063,45.3,80751.94,0.0,0.99762,0.0,0.47623]
[1778373852146,45.3,80751.62,0.0,0.99762,0.0,0.47637]
[1778373853205,45.3,80751.62,0.0,0.99762,0.0,0.47637]
[1778373853318,45.3,80751.62,0.0,0.99762,0.0,0.47637]
[1778373861033,45.3,80753.58,0.0,0.99762,0.0,0.47548]
[1778373861978,45.3,80753.58,0.0,0.99762,0.0,0.47548]
[1778373862061,45.3,80753.58,0.0,0.99762,0.0,0.47548]
[1778373862160,45.3,80753.58,0.0,0.99762,0.0,0.47548]
[1778373863208,45.3,80753.58,0.0,0.99762,0.0,0.47548]
[1778373863312,45.3,80753.58,0.0,0.99762,0.0,0.47548]
[1778373868082,45.3,80757.67,0.0,0.99763,0.0,0.47361]
[1778373868475,45.3,80757.67,0.0,0.99763,0.0,0.47361]
[1778373868561,45.3,80757.67,0.0,0.99763,0.0,0.47361]
[1778373869276,45.3,80757.67,0.0,0.99763,0.0,0.47361]
[1778373869315,45.3,80757.67,0.0,0.99763,0.0,0.47361]
[1778373869371,45.3,80758.0,0.0,0.99763,0.0,0.47346]
[1778373874604,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373874813,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373881677,45.3,80758.17,0.0,0.99764,0.0,0.47275]
[1778373881810,45.3,80758.17,0.0,0.99764,0.0,0.47275]
[1778373882181,45.3,80758.14,0.0,0.99764,0.0,0.47277]
[1778373883001,45.3,80758.14,0.0,0.99764,0.0,0.47277]
[1778373883066,45.3,80758.14,0.0,0.99764,0.0,0.47277]
[1778373890237,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373891526,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373891569,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373891760,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373893203,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373893310,45.3,80757.19,0.0,0.99764,0.0,0.4732]
[1778373900330,45.3,80741.56,0.0,0.9976,0.0,0.48035]
[1778373900718,45.3,80741.56,0.0,0.9976,0.0,0.48035]
[1778373901324,45.3,80720.34,0.0,0.99754,0.0,0.4902]
[1778373902329,45.3,80716.73,0.0,0.99753,0.0,0.4919]
[1778373903336,45.3,80720.59,0.0,0.99754,0.0,0.49008]
[1778373904691,45.3,80721.85,0.0,0.99754,0.0,0.48949]
[1778373905350,45.3,80721.6,0.0,0.99754,0.0,0.48961]
[1778373912399,45.3,80721.67,0.0,0.99754,0.0,0.48958]
[1778373917434,45.3,80730.68,0.0,0.99757,0.0,0.48538]
[1778373920693,45.3,80731.8,0.0,0.99757,0.0,0.48486]
[1778373920809,45.3,80731.8,0.0,0.99757,0.0,0.48486]
[1778373921462,45.3,80731.77,0.0,0.99757,0.0,0.48487]
[1778373922135,45.3,80731.77,0.0,0.99757,0.0,0.48487]
[1778373922313,45.3,80731.77,0.0,0.99757,0.0,0.48487]
[1778373925276,45.3,80733.5,0.0,0.99758,0.0,0.48407]
[1778373925314,45.3,80733.5,0.0,0.99758,0.0,0.48407]
[1778373928998,45.3,80733.17,0.0,0.99757,0.0,0.48422]
[1778373929060,45.3,80733.17,0.0,0.99757,0.0,0.48422]
[1778373929155,45.3,80728.26,0.0,0.99756,0.0,0.4865]
[1778373929522,45.3,80725.81,0.0,0.99755,0.0,0.48764]
[1778373930547,45.3,80725.81,0.0,0.99755,0.0,0.48764]
[1778373930564,45.3,80725.81,0.0,0.99755,0.0,0.48764]
[1778373936571,45.3,80726.06,0.0,0.99756,0.0,0.48688]
[1778373943620,45.3,80724.01,0.0,0.99755,0.0,0.48784]
[1778373947057,45.3,80723.8,0.0,0.99755,0.0,0.48793]
[1778373947216,45.3,80723.8,0.0,0.99755,0.0,0.48793]
[1778373947251,45.3,80723.4,0.0,0.99755,0.0,0.48812]
[1778373947648,45.3,80717.88,0.0,0.99754,0.0,0.4907]
[1778373949013,45.3,80717.88,0.0,0.99754,0.0,0.4907]
[1778373949061,45.3,80717.88,0.0,0.99754,0.0,0.4907]
[1778373949114,45.3,80715.64,0.0,0.99753,0.0,0.49176]
[1778373949662,45.3,80713.8,0.0,0.99753,0.0,0.49262]
[1778373954551,45.3,80713.47,0.0,0.99753,0.0,0.49278]
[1778373954561,45.3,80713.47,0.0,0.99753,0.0,0.49278]
[1778373954697,45.3,80712.39,0.0,0.99752,0.0,0.49329]
[1778373956016,45.3,80712.39,0.0,0.99752,0.0,0.49329]
[1778373956064,45.3,80712.39,0.0,0.99752,0.0,0.49329]
[1778373958725,45.3,80706.32,0.0,0.99751,0.0,0.49615]
[1778373959734,45.3,80698.22,0.0,0.99749,0.0,0.5]
[1778373961569,45.3,80698.1,0.0,0.99748,0.0,0.50006]
[1778373961813,45.3,80698.1,0.0,0.99748,0.0,0.50006]
[1778373967634,45.3,80697.21,0.0,0.99748,0.0,0.50049]
[1778373971001,45.3,80697.17,0.0,0.99748,0.0,0.5005]
[1778373971064,45.3,80697.17,0.0,0.99748,0.0,0.5005]
[1778373971274,45.3,80697.17,0.0,0.99748,0.0,0.5005]
[1778373973022,45.3,80697.17,0.0,0.99748,0.0,0.5005]
[1778373973064,45.3,80697.17,0.0,0.99748,0.0,0.5005]
[1778373977864,45.3,80695.54,0.0,0.99748,0.0,0.50128]
[1778373987288,45.3,80694.96,0.0,0.99748,0.0,0.50156]
[1778373988942,45.3,80692.16,0.0,0.99747,0.0,0.5029]
[1778373989771,45.3,80692.16,0.0,0.99747,0.0,0.5029]
[1778373989816,45.3,80692.16,0.0,0.99747,0.0,0.5029]
[1778373990813,45.3,80692.05,0.0,0.99747,0.0,0.50295]
[1778373990955,45.3,80691.43,0.0,0.99747,0.0,0.50325]
[1778373995200,45.3,80689.76,0.0,0.99747,0.0,0.50339]
[1778373995314,45.3,80689.76,0.0,0.99747,0.0,0.50339]
[1778374001025,45.3,80689.51,0.0,0.99746,0.0,0.50351]
[1778374004154,45.3,80691.47,0.0,0.99747,0.0,0.50257]
[1778374004312,45.3,80691.47,0.0,0.99747,0.0,0.50257]
[1778374004410,45.3,80697.3,0.0,0.99749,0.0,0.49978]
[1778374006158,45.3,80695.78,0.0,0.99748,0.0,0.50051]
[1778374006312,45.3,80695.78,0.0,0.99748,0.0,0.50051]
[1778374006368,45.3,80696.74,0.0,0.99748,0.0,0.50005]
[1778374011097,45.3,80690.11,0.0,0.99747,0.0,0.50322]
[1778374012499,45.3,80690.11,0.0,0.99747,0.0,0.50322]
[1778374012562,45.3,80690.11,0.0,0.99747,0.0,0.50322]
[1778374017983,45.3,80686.75,0.0,0.99746,0.0,0.50483]
[1778374018063,45.3,80686.75,0.0,0.99746,0.0,0.50483]
[1778374018146,45.3,80686.71,0.0,0.99746,0.0,0.50485]
[1778374022276,45.3,80686.95,0.0,0.99746,0.0,0.50474]
[1778374022309,45.3,80686.95,0.0,0.99746,0.0,0.50474]
[1778374032245,45.3,80686.92,0.0,0.99746,0.0,0.50475]
[1778374034408,45.3,80686.89,0.0,0.99746,0.0,0.50477]
[1778374034560,45.3,80686.89,0.0,0.99746,0.0,0.50477]
[1778374036181,45.3,80686.82,0.0,0.99746,0.0,0.5048]
[1778374036309,45.3,80686.82,0.0,0.99746,0.0,0.5048]
[1778374036410,45.3,80686.82,0.0,0.99746,0.0,0.5048]
[1778374043325,45.3,80685.56,0.0,0.99745,0.0,0.50541]
[1778374043887,45.3,80685.56,0.0,0.99745,0.0,0.50541]
[1778374044064,45.3,80685.56,0.0,0.99745,0.0,0.50541]
[1778374053395,45.3,80683.01,0.0,0.99745,0.0,0.50597]
[1778374055480,45.3,80683.43,0.0,0.99745,0.0,0.50577]
[1778374055562,45.3,80683.43,0.0,0.99745,0.0,0.50577]
[1778374057848,45.3,80683.33,0.0,0.99745,0.0,0.50581]
[1778374058065,45.3,80683.33,0.0,0.99745,0.0,0.50581]
[1778374058430,45.3,80683.36,0.0,0.99745,0.0,0.5058]
[1778374064472,45.3,80682.94,0.0,0.99745,0.0,0.506]
[1778374074542,45.3,80682.94,0.0,0.99745,0.0,0.506]
[1778374075776,45.3,80682.94,0.0,0.99745,0.0,0.506]
[1778374075814,45.3,80682.94,0.0,0.99745,0.0,0.506]
[1778374081591,45.3,80684.86,0.0,0.99746,0.0,0.50508]
[1778374094682,45.3,80684.64,0.0,0.99745,0.0,0.50518]
[1778374101731,45.3,80684.73,0.0,0.99746,0.0,0.50514]
[1778374106766,45.3,80684.67,0.0,0.99745,0.0,0.50517]
[1778374111801,45.3,80684.53,0.0,0.99746,0.0,0.50457]
[1778374116836,45.3,80684.57,0.0,0.99746,0.0,0.50455]
[1778374121924,45.3,80686.65,0.0,0.99746,0.0,0.50355]
[1778374122067,45.3,80686.65,0.0,0.99746,0.0,0.50355]
[1778374124153,45.3,80687.06,0.0,0.99746,0.0,0.50335]
[1778374124312,45.3,80687.06,0.0,0.99746,0.0,0.50335]
[1778374124354,45.3,80686.99,0.0,0.99746,0.0,0.50339]
[1778374129927,45.3,80685.45,0.0,0.99746,0.0,0.50413]
[1778374141004,45.3,80685.94,0.0,0.99746,0.0,0.50389]
[1778374147046,45.3,80685.76,0.0,0.99746,0.0,0.50398]
[1778374151815,45.3,80683.28,0.0,0.99745,0.0,0.50517]
[1778374152064,45.3,80683.28,0.0,0.99745,0.0,0.50517]
[1778374160139,45.3,80681.36,0.0,0.99745,0.0,0.5061]
[1778374161062,45.3,80681.36,0.0,0.99745,0.0,0.5061]
[1778374161311,45.3,80681.36,0.0,0.99745,0.0,0.5061]
[1778374163460,45.3,80681.4,0.0,0.99745,0.0,0.50608]
[1778374163563,45.3,80681.4,0.0,0.99745,0.0,0.50608]
[1778374163664,45.3,80681.4,0.0,0.99745,0.0,0.50608]
[1778374168256,45.3,80680.3,0.0,0.99745,0.0,0.50661]
[1778374168310,45.3,80680.3,0.0,0.99745,0.0,0.50661]
[1778374175244,45.3,80678.86,0.0,0.99745,0.0,0.50663]
[1778374181292,45.3,80678.72,0.0,0.99745,0.0,0.5067]
[1778374189348,45.3,80678.88,0.0,0.99745,0.0,0.50662]
[1778374193376,45.3,80682.56,0.0,0.99746,0.0,0.50485]
[1778374194900,45.3,80682.63,0.0,0.99746,0.0,0.50482]
[1778374195062,45.3,80682.63,0.0,0.99746,0.0,0.50482]
[1778374197157,45.3,80682.96,0.0,0.99746,0.0,0.50466]
[1778374197317,45.3,80682.96,0.0,0.99746,0.0,0.50466]
[1778374197359,45.3,80682.96,0.0,0.99746,0.0,0.50466]
[1778374201908,45.3,80682.93,0.0,0.99746,0.0,0.50467]
[1778374202064,45.3,80682.93,0.0,0.99746,0.0,0.50467]
[1778374203447,45.3,80669.47,0.0,0.99742,0.0,0.51119]
[1778374204454,45.3,80665.52,0.0,0.99741,0.0,0.51311]
[1778374206039,45.3,80663.26,0.0,0.9974,0.0,0.51422]
[1778374206062,45.3,80663.26,0.0,0.9974,0.0,0.51422]
[1778374206468,45.3,80659.81,0.0,0.99739,0.0,0.51591]
[1778374208482,45.3,80654.55,0.0,0.99738,0.0,0.51849]
[1778374209197,45.3,80654.55,0.0,0.99738,0.0,0.51849]
[1778374209312,45.3,80654.55,0.0,0.99738,0.0,0.51849]
[1778374209408,45.3,80654.55,0.0,0.99738,0.0,0.51849]
[1778374210163,45.3,80654.55,0.0,0.99738,0.0,0.51849]
[1778374210496,45.3,80648.62,0.0,0.99736,0.0,0.52142]
[1778374215531,45.3,80646.78,0.0,0.99736,0.0,0.52233]
[1778374219588,45.3,80646.6,0.0,0.99736,0.0,0.52242]
[1778374219670,45.3,80646.6,0.0,0.99736,0.0,0.52242]
[1778374219809,45.3,80646.6,0.0,0.99736,0.0,0.52242]
[1778374226608,45.3,80646.08,0.0,0.99735,0.0,0.52268]
[1778374231643,45.3,80645.93,0.0,0.99736,0.0,0.52207]
[1778374240706,45.3,80646.0,0.0,0.99736,0.0,0.52204]
[1778374246748,45.3,80645.9,0.0,0.99736,0.0,0.52209]
[1778374255786,45.3,80645.75,0.0,0.99736,0.0,0.52216]
[1778374261855,45.3,80645.72,0.0,0.99736,0.0,0.52217]
[1778374264876,45.3,80639.29,0.0,0.99734,0.0,0.52537]
[1778374271925,45.3,80638.16,0.0,0.99734,0.0,0.52594]
[1778374274233,45.3,80638.16,0.0,0.99734,0.0,0.52594]
[1778374274812,45.3,80638.16,0.0,0.99734,0.0,0.52594]
[1778374279982,45.3,80641.44,0.0,0.99735,0.0,0.5243]
[1778374281361,45.3,80641.44,0.0,0.99735,0.0,0.5243]
[1778374281558,45.3,80641.44,0.0,0.99735,0.0,0.5243]
[1778374281613,45.3,80641.92,0.0,0.99735,0.0,0.52406]
[1778374282270,45.3,80641.92,0.0,0.99735,0.0,0.52406]
[1778374282312,45.3,80641.92,0.0,0.99735,0.0,0.52406]
[1778374288040,45.3,80644.4,0.0,0.99735,0.0,0.52283]
[1778374293062,45.3,80648.39,0.0,0.99737,0.0,0.52017]
[1778374293315,45.3,80648.39,0.0,0.99737,0.0,0.52017]
[1778374293343,45.3,80648.39,0.0,0.99737,0.0,0.52017]
[1778374293996,45.3,80648.39,0.0,0.99737,0.0,0.52017]
[1778374294061,45.3,80648.39,0.0,0.99737,0.0,0.52017]
[1778374300124,45.3,80649.17,0.0,0.99737,0.0,0.51978]
[1778374301842,45.3,80649.17,0.0,0.99737,0.0,0.51978]
[1778374302060,45.3,80649.17,0.0,0.99737,0.0,0.51978]
[1778374302588,45.3,80649.17,0.0,0.99737,0.0,0.51978]
[1778374302812,45.3,80649.17,0.0,0.99737,0.0,0.51978]
[1778374302629,45.3,80649.17,0.0,0.99737,0.0,0.51978]
[1778374308019,45.3,80648.52,0.0,0.99737,0.0,0.5201]
[1778374316236,45.3,80643.72,0.0,0.99735,0.0,0.52248]
[1778374319072,45.3,80640.86,0.0,0.99735,0.0,0.5239]
[1778374319311,45.3,80640.86,0.0,0.99735,0.0,0.5239]
[1778374319374,45.3,80640.65,0.0,0.99735,0.0,0.52401]
[1778374320206,45.3,80640.65,0.0,0.99735,0.0,0.52401]
[1778374320310,45.3,80640.65,0.0,0.99735,0.0,0.52401]
[1778374326306,45.3,80643.74,0.0,0.99736,0.0,0.52247]
[1778374332349,45.3,80643.59,0.0,0.99735,0.0,0.52255]
[1778374335123,45.3,80643.66,0.0,0.99735,0.0,0.52251]
[1778374335311,45.3,80643.66,0.0,0.99735,0.0,0.52251]
[1778374335863,45.3,80643.66,0.0,0.99735,0.0,0.52251]
[1778374335897,45.3,80643.43,0.0,0.99735,0.0,0.52263]
[1778374336062,45.3,80643.43,0.0,0.99735,0.0,0.52263]
[1778374342419,45.3,80643.43,0.0,0.99735,0.0,0.52263]
[1778374348461,45.3,80642.06,0.0,0.99735,0.0,0.52331]
[1778374352757,45.3,80642.55,0.0,0.99736,0.0,0.52238]
[1778374352814,45.3,80642.55,0.0,0.99736,0.0,0.52238]
[1778374352910,45.3,80642.55,0.0,0.99736,0.0,0.52238]
[1778374353539,45.3,80642.55,0.0,0.99736,0.0,0.52238]
[1778374353559,45.3,80642.55,0.0,0.99736,0.0,0.52238]
[1778374359538,45.3,80645.04,0.0,0.99736,0.0,0.52114]
[1778374361552,45.3,80649.21,0.0,0.99737,0.0,0.51908]
[1778374362608,45.3,80649.21,0.0,0.99737,0.0,0.51908]
[1778374362814,45.3,80649.21,0.0,0.99737,0.0,0.51908]
[1778374362911,45.3,80650.18,0.0,0.99738,0.0,0.5186]
[1778374363680,45.3,80650.18,0.0,0.99738,0.0,0.5186]
[1778374363816,45.3,80650.18,0.0,0.99738,0.0,0.5186]
[1778374370615,45.3,80651.03,0.0,0.99738,0.0,0.51818]
[1778374373004,45.3,80651.04,0.0,0.99738,0.0,0.51818]
[1778374373060,45.3,80651.04,0.0,0.99738,0.0,0.51818]
[1778374373914,45.3,80651.04,0.0,0.99738,0.0,0.51818]
[1778374374065,45.3,80651.04,0.0,0.99738,0.0,0.51818]
[1778374374166,45.3,80651.04,0.0,0.99738,0.0,0.51818]
[1778374380685,45.3,80650.21,0.0,0.99738,0.0,0.51859]
[1778374382980,45.3,80648.33,0.0,0.99737,0.0,0.51952]
[1778374383071,45.3,80648.33,0.0,0.99737,0.0,0.51952]
[1778374383654,45.3,80648.33,0.0,0.99737,0.0,0.51952]
[1778374383815,45.3,80648.33,0.0,0.99737,0.0,0.51952]
[1778374383911,45.3,80648.16,0.0,0.99737,0.0,0.5196]
[1778374387475,45.3,80647.72,0.0,0.99737,0.0,0.51982]
[1778374393776,45.3,80650.72,0.0,0.99738,0.0,0.51834]
[1778374394783,45.3,80654.57,0.0,0.99739,0.0,0.51644]
[1778374395925,45.3,80654.57,0.0,0.99739,0.0,0.51644]
[1778374396062,45.3,80655.19,0.0,0.99739,0.0,0.51614]
[1778374396779,45.3,80655.19,0.0,0.99739,0.0,0.51614]
[1778374396812,45.3,80655.19,0.0,0.99739,0.0,0.51614]
[1778374396880,45.3,80655.19,0.0,0.99739,0.0,0.51614]
[1778374397804,45.3,80658.5,0.0,0.9974,0.0,0.51451]
[1778374398811,45.3,80664.67,0.0,0.99742,0.0,0.5115]
[1778374400900,45.3,80663.91,0.0,0.99741,0.0,0.51187]
[1778374400917,45.3,80662.66,0.0,0.99741,0.0,0.51248]
[1778374401074,45.3,80662.66,0.0,0.99741,0.0,0.51248]
[1778374401619,45.3,80662.66,0.0,0.99741,0.0,0.51248]
[1778374401811,45.3,80662.66,0.0,0.99741,0.0,0.51248]
[1778374406867,45.3,80661.33,0.0,0.99741,0.0,0.51313]
[1778374408881,45.3,80657.41,0.0,0.9974,0.0,0.51505]
[1778374410271,45.3,80656.99,0.0,0.9974,0.0,0.51525]
[1778374410313,45.3,80656.99,0.0,0.9974,0.0,0.51525]
[1778374410895,45.3,80656.96,0.0,0.9974,0.0,0.51527]
[1778374411194,45.3,80656.96,0.0,0.9974,0.0,0.51527]
[1778374411311,45.3,80656.96,0.0,0.9974,0.0,0.51527]
[1778374416937,45.3,80656.43,0.0,0.9974,0.0,0.51485]
[1778374421972,45.3,80656.7,0.0,0.9974,0.0,0.51472]
[1778374428017,45.3,80656.74,0.0,0.9974,0.0,0.5147]
[1778374431876,45.3,80656.95,0.0,0.9974,0.0,0.5146]
[1778374431913,45.3,80656.8,0.0,0.9974,0.0,0.51467]
[1778374432063,45.3,80656.8,0.0,0.9974,0.0,0.51467]
[1778374432720,45.3,80656.8,0.0,0.9974,0.0,0.51467]
[1778374432813,45.3,80656.8,0.0,0.9974,0.0,0.51467]
[1778374432914,45.3,80656.63,0.0,0.9974,0.0,0.51475]
[1778374438304,45.3,80656.32,0.0,0.9974,0.0,0.5149]
[1778374438561,45.3,80656.32,0.0,0.9974,0.0,0.5149]
[1778374438653,45.3,80654.25,0.0,0.99739,0.0,0.51592]
[1778374439398,45.3,80654.25,0.0,0.99739,0.0,0.51592]
[1778374439561,45.3,80654.25,0.0,0.99739,0.0,0.51592]
[1778374446143,45.3,80647.59,0.0,0.99737,0.0,0.5192]
[1778374448196,45.3,80645.74,0.0,0.99737,0.0,0.52011]
[1778374448312,45.3,80645.74,0.0,0.99737,0.0,0.52011]
[1778374448411,45.3,80646.44,0.0,0.99737,0.0,0.51977]
[1778374449538,45.3,80646.44,0.0,0.99737,0.0,0.51977]
[1778374449563,45.3,80646.44,0.0,0.99737,0.0,0.51977]
[1778374455208,45.3,80644.36,0.0,0.99736,0.0,0.5208]
[1778374459236,45.3,80647.58,0.0,0.99737,0.0,0.5192]
[1778374460106,45.3,80647.58,0.0,0.99737,0.0,0.5192]
[1778374460310,45.3,80647.58,0.0,0.99737,0.0,0.5192]
[1778374460318,45.3,80649.41,0.0,0.99738,0.0,0.5183]
[1778374461454,45.3,80649.41,0.0,0.99738,0.0,0.5183]
[1778374461562,45.3,80649.41,0.0,0.99738,0.0,0.5183]
[1778374474341,45.3,80650.19,0.0,0.99738,0.0,0.51724]
[1778374476809,45.3,80650.19,0.0,0.99738,0.0,0.51724]
[1778374476910,45.3,80650.19,0.0,0.99738,0.0,0.51724]
[1778374481852,45.3,80650.81,0.0,0.99738,0.0,0.51693]
[1778374481872,45.3,80651.17,0.0,0.99739,0.0,0.51675]
[1778374482062,45.3,80651.17,0.0,0.99739,0.0,0.51675]
[1778374482966,45.3,80651.17,0.0,0.99739,0.0,0.51675]
[1778374482997,45.3,80651.74,0.0,0.99739,0.0,0.51647]
[1778374483064,45.3,80651.74,0.0,0.99739,0.0,0.51647]
[1778374489454,45.3,80652.63,0.0,0.99739,0.0,0.51604]
[1778374494489,45.3,80652.61,0.0,0.99739,0.0,0.51605]
[1778374504560,45.3,80652.61,0.0,0.99739,0.0,0.51605]
[1778374506214,45.3,80652.61,0.0,0.99739,0.0,0.51605]
[1778374506317,45.3,80652.61,0.0,0.99739,0.0,0.51605]
[1778374506574,45.3,80653.79,0.0,0.99739,0.0,0.51547]
[1778374507459,45.3,80653.79,0.0,0.99739,0.0,0.51547]
[1778374507564,45.3,80653.79,0.0,0.99739,0.0,0.51547]
[1778374512616,45.3,80653.74,0.0,0.99739,0.0,0.51549]
[1778374520674,45.3,80654.12,0.0,0.99739,0.0,0.51531]
[1778374525707,45.3,80654.01,0.0,0.99739,0.0,0.51536]
[1778374529403,45.3,80653.3,0.0,0.99739,0.0,0.51571]
[1778374529518,45.3,80653.3,0.0,0.99739,0.0,0.51571]
[1778374529735,45.3,80648.95,0.0,0.99738,0.0,0.51785]
[1778374531011,45.3,80648.95,0.0,0.99738,0.0,0.51785]
[1778374531064,45.3,80648.95,0.0,0.99738,0.0,0.51785]
[1778374530742,45.3,80644.85,0.0,0.99737,0.0,0.51987]
[1778374536784,45.3,80645.49,0.0,0.99737,0.0,0.51887]
[1778374539143,45.3,80645.53,0.0,0.99737,0.0,0.51885]
[1778374539314,45.3,80645.53,0.0,0.99737,0.0,0.51885]
[1778374541298,45.3,80646.1,0.0,0.99738,0.0,0.51857]
[1778374541317,45.3,80646.1,0.0,0.99738,0.0,0.51857]
[1778374541458,45.3,80646.1,0.0,0.99738,0.0,0.51857]
[1778374546854,45.3,80645.75,0.0,0.99737,0.0,0.51874]
[1778374547897,45.3,80645.75,0.0,0.99737,0.0,0.51874]
[1778374548061,45.3,80645.75,0.0,0.99737,0.0,0.51874]
[1778374551277,45.3,80645.0,0.0,0.99737,0.0,0.51911]
[1778374551310,45.3,80645.0,0.0,0.99737,0.0,0.51911]
[1778374551936,45.3,80645.02,0.0,0.99737,0.0,0.5191]
[1778374552943,45.3,80649.4,0.0,0.99738,0.0,0.51694]
[1778374553950,45.3,80655.6,0.0,0.9974,0.0,0.5139]
[1778374555093,45.3,80655.6,0.0,0.9974,0.0,0.5139]
[1778374555314,45.3,80655.57,0.0,0.9974,0.0,0.51392]
[1778374560999,45.3,80655.92,0.0,0.9974,0.0,0.51375]
[1778374562725,45.3,80655.92,0.0,0.9974,0.0,0.51375]
[1778374562813,45.3,80655.92,0.0,0.9974,0.0,0.51375]
[1778374570062,45.3,80656.48,0.0,0.9974,0.0,0.51347]
[1778374572239,45.3,80655.96,0.0,0.9974,0.0,0.51373]
[1778374572310,45.3,80655.96,0.0,0.9974,0.0,0.51373]
[1778374572401,45.3,80655.96,0.0,0.9974,0.0,0.51373]
[1778374573450,45.3,80655.96,0.0,0.9974,0.0,0.51373]
[1778374573560,45.3,80655.96,0.0,0.9974,0.0,0.51373]
[1778374581139,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374581456,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374581561,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374581662,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374582844,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374583062,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374591836,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374592063,45.3,80656.36,0.0,0.9974,0.0,0.51353]
[1778374591937,45.3,80652.99,0.0,0.9974,0.0,0.5145]
[1778374592216,45.3,80650.58,0.0,0.99739,0.0,0.51568]
[1778374593467,45.3,80650.58,0.0,0.99739,0.0,0.51568]
[1778374593562,45.3,80650.58,0.0,0.99739,0.0,0.51568]
[1778374593568,45.3,80655.01,0.0,0.9974,0.0,0.51351]
[1778374601279,45.3,80656.01,0.0,0.99741,0.0,0.51302]
[1778374603337,45.3,80655.69,0.0,0.99741,0.0,0.51318]
[1778374603560,45.3,80655.69,0.0,0.99741,0.0,0.51318]
[1778374603582,45.3,80655.55,0.0,0.9974,0.0,0.51325]
[1778374604776,45.3,80655.55,0.0,0.9974,0.0,0.51325]
[1778374604813,45.3,80655.55,0.0,0.9974,0.0,0.51325]
[1778374613363,45.3,80655.57,0.0,0.9974,0.0,0.51324]
[1778374620415,45.3,80655.56,0.0,0.9974,0.0,0.51324]
[1778374625451,45.3,80655.57,0.0,0.9974,0.0,0.51324]
[1778374630486,45.3,80656.18,0.0,0.99741,0.0,0.51294]
[1778374635577,45.3,80656.23,0.0,0.99741,0.0,0.51292]
[1778374635810,45.3,80656.23,0.0,0.99741,0.0,0.51292]
[1778374635819,45.3,80656.21,0.0,0.99741,0.0,0.51293]
[1778374636986,45.3,80656.21,0.0,0.99741,0.0,0.51293]
[1778374637064,45.3,80656.21,0.0,0.99741,0.0,0.51293]
[1778374645591,45.3,80656.21,0.0,0.99741,0.0,0.51293]
[1778374650626,45.3,80657.13,0.0,0.99741,0.0,0.51248]
[1778374651567,45.3,80657.13,0.0,0.99741,0.0,0.51248]
[1778374651810,45.3,80657.13,0.0,0.99741,0.0,0.51248]
[1778374651911,45.3,80657.13,0.0,0.99741,0.0,0.5118]
[1778374653305,45.3,80656.78,0.0,0.99741,0.0,0.51197]
[1778374653564,45.3,80656.78,0.0,0.99741,0.0,0.51197]
[1778374660696,45.3,80654.54,0.0,0.99741,0.0,0.51307]
[1778374661371,45.3,80654.54,0.0,0.99741,0.0,0.51307]
[1778374661560,45.3,80654.54,0.0,0.99741,0.0,0.51307]
[1778374661703,45.3,80654.36,0.0,0.9974,0.0,0.51315]
[1778374663010,45.3,80654.36,0.0,0.9974,0.0,0.51315]
[1778374663060,45.3,80654.36,0.0,0.9974,0.0,0.51315]
[1778374670731,45.3,80654.9,0.0,0.99741,0.0,0.51289]
[1778374670810,45.3,80654.9,0.0,0.99741,0.0,0.51289]
[1778374670832,45.3,80655.93,0.0,0.99741,0.0,0.51239]
[1778374672320,45.3,80656.23,0.0,0.99741,0.0,0.51224]
[1778374672561,45.3,80656.23,0.0,0.99741,0.0,0.51224]
[1778374672780,45.3,80658.29,0.0,0.99742,0.0,0.51124]
[1778374677815,45.3,80658.01,0.0,0.99742,0.0,0.51137]
[1778374681073,45.3,80658.62,0.0,0.99742,0.0,0.51108]
[1778374681174,45.3,80657.88,0.0,0.99741,0.0,0.51144]
[1778374681309,45.3,80657.88,0.0,0.99741,0.0,0.51144]
[1778374682740,45.3,80657.88,0.0,0.99741,0.0,0.51144]
[1778374682812,45.3,80657.88,0.0,0.99741,0.0,0.51144]
[1778374682835,45.3,80657.88,0.0,0.99741,0.0,0.51144]
[1778374687885,45.3,80658.07,0.0,0.99742,0.0,0.51134]
[1778374692920,45.3,80657.94,0.0,0.99741,0.0,0.51141]
[1778374696952,45.3,80656.88,0.0,0.99741,0.0,0.51192]
[1778374697060,45.3,80656.88,0.0,0.99741,0.0,0.51192]
[1778374697078,45.3,80654.63,0.0,0.99741,0.0,0.51302]
[1778374697955,45.3,80652.78,0.0,0.9974,0.0,0.51393]
[1778374698689,45.3,80652.78,0.0,0.9974,0.0,0.51393]
[1778374698812,45.3,80652.78,0.0,0.9974,0.0,0.51393]
[1778374703997,45.3,80651.48,0.0,0.9974,0.0,0.51456]
[1778374706180,45.3,80651.48,0.0,0.9974,0.0,0.51456]
[1778374706309,45.3,80650.65,0.0,0.99739,0.0,0.51497]
[1778374707018,45.3,80644.29,0.0,0.99738,0.0,0.5181]
[1778374708061,45.3,80644.29,0.0,0.99738,0.0,0.5181]
[1778374708162,45.3,80641.76,0.0,0.99737,0.0,0.51935]
[1778374708311,45.3,80641.76,0.0,0.99737,0.0,0.51935]
[1778374714067,45.3,80640.64,0.0,0.99737,0.0,0.51922]
[1778374716635,45.3,80640.5,0.0,0.99737,0.0,0.51929]
[1778374722123,45.3,80640.53,0.0,0.99737,0.0,0.51927]
[1778374725145,45.3,80634.14,0.0,0.99735,0.0,0.52244]
[1778374726208,45.3,80628.68,0.0,0.99734,0.0,0.52516]
[1778374726460,45.3,80628.68,0.0,0.99734,0.0,0.52516]
[1778374727173,45.3,80623.19,0.0,0.99732,0.0,0.5279]
[1778374728180,45.3,80626.01,0.0,0.99733,0.0,0.52649]
[1778374728533,45.3,80626.01,0.0,0.99733,0.0,0.52649]
[1778374729187,45.3,80625.81,0.0,0.99733,0.0,0.52659]
[1778374729829,45.3,80625.81,0.0,0.99733,0.0,0.52659]
[1778374729933,45.3,80625.81,0.0,0.99733,0.0,0.52659]
[1778374730121,45.3,80625.81,0.0,0.99733,0.0,0.52659]
[1778374730148,45.3,80625.81,0.0,0.99733,0.0,0.52659]
[1778374730194,45.3,80631.14,0.0,0.99734,0.0,0.52393]
[1778374730420,45.3,80631.14,0.0,0.99734,0.0,0.52393]
[1778374738292,45.3,80635.38,0.0,0.99736,0.0,0.52182]
[1778374743327,45.3,80637.44,0.0,0.99736,0.0,0.5208]
[1778374748680,45.3,80636.93,0.0,0.99736,0.0,0.52105]
[1778374748811,45.3,80636.93,0.0,0.99736,0.0,0.52105]
[1778374750590,45.3,80636.93,0.0,0.99736,0.0,0.52105]
[1778374750810,45.3,80636.93,0.0,0.99736,0.0,0.52105]
[1778374750910,45.3,80637.04,0.0,0.99736,0.0,0.521]
[1778374758432,45.3,80637.86,0.0,0.99736,0.0,0.52059]
[1778374760510,45.3,80637.69,0.0,0.99736,0.0,0.52068]
[1778374760561,45.3,80637.69,0.0,0.99736,0.0,0.52068]
[1778374761696,45.3,80637.9,0.0,0.99736,0.0,0.52057]
[1778374761810,45.3,80637.9,0.0,0.99736,0.0,0.52057]
[1778374761911,45.3,80638.11,0.0,0.99736,0.0,0.52047]
[1778374770516,45.3,80637.9,0.0,0.99736,0.0,0.52057]
[1778374775554,45.3,80638.02,0.0,0.99737,0.0,0.51983]
[1778374782809,45.3,80637.77,0.0,0.99737,0.0,0.51995]
[1778374783060,45.3,80637.77,0.0,0.99737,0.0,0.51995]
[1778374788499,45.3,80637.95,0.0,0.99737,0.0,0.51986]
[1778374788562,45.3,80637.95,0.0,0.99737,0.0,0.51986]
[1778374788645,45.3,80637.74,0.0,0.99737,0.0,0.51997]
[1778374790968,45.3,80637.74,0.0,0.99737,0.0,0.51997]
[1778374791061,45.3,80637.74,0.0,0.99737,0.0,0.51997]
[1778374791162,45.3,80642.91,0.0,0.99738,0.0,0.51742]
[1778374792673,45.3,80647.26,0.0,0.99739,0.0,0.51528]
[1778374794403,45.3,80647.01,0.0,0.99739,0.0,0.5154]
[1778374794563,45.3,80647.01,0.0,0.99739,0.0,0.5154]
[1778374794687,45.3,80647.37,0.0,0.99739,0.0,0.51522]
[1778374795727,45.3,80647.37,0.0,0.99739,0.0,0.51522]
[1778374795813,45.3,80647.37,0.0,0.99739,0.0,0.51522]
[1778374798715,45.3,80665.15,0.0,0.99744,0.0,0.50656]
[1778374799722,45.3,80664.64,0.0,0.99744,0.0,0.50681]
[1778374803136,45.3,80663.76,0.0,0.99744,0.0,0.50723]
[1778374803309,45.3,80663.76,0.0,0.99744,0.0,0.50723]
[1778374803237,45.3,80662.98,0.0,0.99744,0.0,0.50761]
[1778374805764,45.3,80655.79,0.0,0.99742,0.0,0.5111]
[1778374806891,45.3,80655.79,0.0,0.99742,0.0,0.5111]
[1778374807059,45.3,80655.79,0.0,0.99742,0.0,0.5111]
[1778374811748,45.3,80656.55,0.0,0.99742,0.0,0.51073]
[1778374811813,45.3,80656.55,0.0,0.99742,0.0,0.51073]
[1778374812339,45.3,80656.55,0.0,0.99742,0.0,0.51073]
[1778374812368,45.3,80656.55,0.0,0.99742,0.0,0.51073]
[1778374812559,45.3,80656.55,0.0,0.99742,0.0,0.51073]
[1778374818051,45.3,80653.37,0.0,0.99741,0.0,0.51228]
[1778374818064,45.3,80653.37,0.0,0.99741,0.0,0.51228]
[1778374820074,45.3,80650.35,0.0,0.9974,0.0,0.51376]
[1778374820318,45.3,80650.35,0.0,0.9974,0.0,0.51376]
[1778374820175,45.3,80648.26,0.0,0.99739,0.0,0.51479]
[1778374821877,45.3,80639.16,0.0,0.99737,0.0,0.51927]
[1778374822536,45.3,80639.16,0.0,0.99737,0.0,0.51927]
[1778374822567,45.3,80639.16,0.0,0.99737,0.0,0.51927]
[1778374822884,45.3,80636.34,0.0,0.99736,0.0,0.52066]
[1778374827919,45.3,80636.41,0.0,0.99736,0.0,0.52063]
[1778374829954,45.3,80636.44,0.0,0.99736,0.0,0.52061]
[1778374830059,45.3,80636.44,0.0,0.99736,0.0,0.52061]
[1778374830160,45.3,80637.59,0.0,0.99736,0.0,0.52004]
[1778374830513,45.3,80637.59,0.0,0.99736,0.0,0.52004]
[1778374830575,45.3,80637.59,0.0,0.99736,0.0,0.52004]
[1778374835975,45.3,80639.5,0.0,0.99737,0.0,0.51841]
[1778374837028,45.3,80639.5,0.0,0.99737,0.0,0.51841]
[1778374837060,45.3,80639.5,0.0,0.99737,0.0,0.51841]
[1778374837129,45.3,80639.5,0.0,0.99737,0.0,0.51841]
[1778374843027,45.3,80638.67,0.0,0.99737,0.0,0.51882]
[1778374844287,45.3,80638.67,0.0,0.99737,0.0,0.51882]
[1778374844309,45.3,80638.67,0.0,0.99737,0.0,0.51882]
[1778374850076,45.3,80633.66,0.0,0.99736,0.0,0.5213]
[1778374852319,45.3,80634.02,0.0,0.99736,0.0,0.52112]
[1778374852559,45.3,80634.98,0.0,0.99736,0.0,0.52065]
[1778374854035,45.3,80634.7,0.0,0.99736,0.0,0.52079]
[1778374854062,45.3,80634.7,0.0,0.99736,0.0,0.52079]
[1778374854105,45.3,80634.66,0.0,0.99736,0.0,0.52081]
[1778374860147,45.3,80634.71,0.0,0.99736,0.0,0.52078]
[1778374867196,45.3,80634.88,0.0,0.99736,0.0,0.5207]
[1778374868476,45.3,80634.88,0.0,0.99736,0.0,0.5207]
[1778374868562,45.3,80634.88,0.0,0.99736,0.0,0.5207]
[1778374878273,45.3,80630.79,0.0,0.99735,0.0,0.52273]
[1778374879091,45.3,80630.79,0.0,0.99735,0.0,0.52273]
[1778374879310,45.3,80630.79,0.0,0.99735,0.0,0.52273]
[1778374881534,45.3,80630.51,0.0,0.99735,0.0,0.52287]
[1778374881559,45.3,80630.51,0.0,0.99735,0.0,0.52287]
[1778374883308,45.3,80630.68,0.0,0.99735,0.0,0.52278]
[1778374886329,45.3,80604.03,0.0,0.99727,0.0,0.53618]
[1778374887336,45.3,80596.11,0.0,0.99725,0.0,0.54022]
[1778374889962,45.3,80595.59,0.0,0.99725,0.0,0.54049]
[1778374890325,45.3,80595.59,0.0,0.99725,0.0,0.54049]
[1778374895392,45.3,80595.02,0.0,0.99725,0.0,0.54008]
[1778374900427,45.3,80595.05,0.0,0.99725,0.0,0.54006]
[1778374905463,45.3,80596.19,0.0,0.99725,0.0,0.53948]
[1778374905944,45.3,80596.19,0.0,0.99725,0.0,0.53948]
[1778374906058,45.3,80596.19,0.0,0.99725,0.0,0.53948]
[1778374909583,45.3,80596.08,0.0,0.99725,0.0,0.53953]
[1778374909811,45.3,80596.08,0.0,0.99725,0.0,0.53953]
[1778374909910,45.3,80596.05,0.0,0.99725,0.0,0.53955]
[1778374916540,45.3,80595.95,0.0,0.99725,0.0,0.5396]
[1778374919998,45.3,80595.56,0.0,0.99725,0.0,0.5398]
[1778374924930,45.3,80594.8,0.0,0.99725,0.0,0.54019]
[1778374925066,45.3,80594.8,0.0,0.99725,0.0,0.54019]
[1778374925115,45.3,80592.61,0.0,0.99724,0.0,0.54131]
[1778374930644,45.3,80591.38,0.0,0.99724,0.0,0.54194]
[1778374935679,45.3,80591.11,0.0,0.99724,0.0,0.54208]
[1778374940714,45.3,80588.9,0.0,0.99723,0.0,0.54321]
[1778374945749,45.3,80580.63,0.0,0.99721,0.0,0.54748]
[1778374946756,45.3,80573.58,0.0,0.99719,0.0,0.55114]
[1778374948770,45.3,80573.96,0.0,0.99719,0.0,0.55095]
[1778374952798,45.3,80580.08,0.0,0.99721,0.0,0.54706]
[1778374957833,45.3,80581.39,0.0,0.99721,0.0,0.54638]
[1778374958841,45.3,80585.83,0.0,0.99723,0.0,0.54409]
[1778374959848,45.3,80589.41,0.0,0.99724,0.0,0.54225]
[1778374964883,45.3,80581.39,0.0,0.99721,0.0,0.54638]
[1778374969918,45.3,80580.61,0.0,0.99721,0.0,0.54678]
[1778374972939,45.3,80585.9,0.0,0.99723,0.0,0.54405]
[1778374977974,45.3,80587.61,0.0,0.99723,0.0,0.54317]
[1778374985023,45.3,80587.43,0.0,0.99723,0.0,0.54326]
[1778374991065,45.3,80587.74,0.0,0.99723,0.0,0.5431]
[1778374999121,45.3,80587.74,0.0,0.99723,0.0,0.5431]
[1778375001135,45.3,80582.34,0.0,0.99722,0.0,0.54589]
[1778375006170,45.3,80580.11,0.0,0.99721,0.0,0.54704]
[1778375010198,45.3,80575.56,0.0,0.9972,0.0,0.5494]
[1778375012212,45.3,80583.04,0.0,0.99722,0.0,0.54482]
[1778375014226,45.3,80589.2,0.0,0.99724,0.0,0.54165]
[1778375015233,45.3,80593.39,0.0,0.99725,0.0,0.5395]
[1778375016241,45.3,80597.37,0.0,0.99726,0.0,0.53747]
[1778375017247,45.3,80601.11,0.0,0.99727,0.0,0.53556]
[1778375018003,45.3,80601.11,0.0,0.99727,0.0,0.53556]
[1778375018060,45.3,80601.11,0.0,0.99727,0.0,0.53556]
[1778375020079,45.3,80601.23,0.0,0.99727,0.0,0.5355]
[1778375025303,45.3,80602.1,0.0,0.99728,0.0,0.53506]
[1778375028324,45.3,80605.41,0.0,0.99729,0.0,0.53338]
[1778375030535,45.3,80605.45,0.0,0.99729,0.0,0.53336]
[1778375030566,45.3,80605.45,0.0,0.99729,0.0,0.53336]
[1778375030898,45.3,80605.45,0.0,0.99729,0.0,0.53336]
[1778375036062,45.3,80606.15,0.0,0.99729,0.0,0.53301]
[1778375041415,45.3,80606.75,0.0,0.99729,0.0,0.53271]
[1778375047457,45.3,80606.22,0.0,0.99729,0.0,0.53297]
[1778375052302,45.3,80607.55,0.0,0.99729,0.0,0.5323]
[1778375052312,45.3,80607.55,0.0,0.99729,0.0,0.5323]
[1778375052492,45.3,80607.63,0.0,0.99729,0.0,0.53226]
[1778375053367,45.3,80607.63,0.0,0.99729,0.0,0.53226]
[1778375053558,45.3,80607.63,0.0,0.99729,0.0,0.53226]
[1778375053914,45.3,80607.59,0.0,0.99729,0.0,0.53228]
[1778375059544,45.3,80607.63,0.0,0.99729,0.0,0.53226]
[1778375067600,45.3,80607.04,0.0,0.99729,0.0,0.53256]
[1778375071614,45.3,80608.19,0.0,0.99729,0.0,0.53198]
[1778375071809,45.3,80608.19,0.0,0.99729,0.0,0.53198]
[1778375072117,45.3,80608.19,0.0,0.99729,0.0,0.53198]
[1778375072308,45.3,80608.19,0.0,0.99729,0.0,0.53198]
[1778375072635,45.3,80609.44,0.0,0.9973,0.0,0.53065]
[1778375083713,45.3,80609.58,0.0,0.9973,0.0,0.53058]
[1778375085275,45.3,80609.58,0.0,0.9973,0.0,0.53058]
[1778375085312,45.3,80609.58,0.0,0.9973,0.0,0.53058]
[1778375085376,45.3,80609.58,0.0,0.9973,0.0,0.53058]
[1778375085843,45.3,80609.58,0.0,0.9973,0.0,0.53058]
[1778375086066,45.3,80609.58,0.0,0.9973,0.0,0.53058]
[1778375091769,45.3,80612.92,0.0,0.99731,0.0,0.5289]
[1778375092717,45.3,80612.92,0.0,0.99731,0.0,0.5289]
[1778375092811,45.3,80612.92,0.0,0.99731,0.0,0.5289]
[1778375092911,45.3,80612.92,0.0,0.99731,0.0,0.5289]
[1778375093695,45.3,80612.92,0.0,0.99731,0.0,0.5289]
[1778375093812,45.3,80612.92,0.0,0.99731,0.0,0.5289]
[1778375100832,45.3,80612.56,0.0,0.99731,0.0,0.52908]
[1778375105867,45.3,80612.43,0.0,0.99731,0.0,0.52915]
[1778375110056,45.3,80612.43,0.0,0.99731,0.0,0.52915]
[1778375110319,45.3,80612.43,0.0,0.99731,0.0,0.52915]
[1778375110392,45.3,80612.43,0.0,0.99731,0.0,0.52915]
[1778375111099,45.3,80612.43,0.0,0.99731,0.0,0.52915]
[1778375111311,45.3,80612.43,0.0,0.99731,0.0,0.52915]
[1778375116947,45.3,80612.12,0.0,0.99731,0.0,0.5293]
[1778375119968,45.3,80608.62,0.0,0.9973,0.0,0.53106]
[1778375122778,45.3,80608.04,0.0,0.9973,0.0,0.53136]
[1778375122812,45.3,80608.04,0.0,0.9973,0.0,0.53136]
[1778375123877,45.3,80608.04,0.0,0.9973,0.0,0.53136]
[1778375124062,45.3,80608.04,0.0,0.9973,0.0,0.53136]
[1778375124117,45.3,80608.07,0.0,0.9973,0.0,0.53134]
[1778375130039,45.3,80606.67,0.0,0.99729,0.0,0.53205]
[1778375135074,45.3,80606.27,0.0,0.9973,0.0,0.53155]
[1778375136527,45.3,80606.27,0.0,0.9973,0.0,0.53155]
[1778375136560,45.3,80606.27,0.0,0.9973,0.0,0.53155]
[1778375136586,45.3,80605.49,0.0,0.99729,0.0,0.53195]
[1778375137720,45.3,80605.49,0.0,0.99729,0.0,0.53195]
[1778375137809,45.3,80605.49,0.0,0.99729,0.0,0.53195]
[1778375144138,45.3,80605.05,0.0,0.99729,0.0,0.53217]
[1778375149174,45.3,80602.45,0.0,0.99729,0.0,0.53349]
[1778375150981,45.3,80600.44,0.0,0.99728,0.0,0.5345]
[1778375151061,45.3,80600.44,0.0,0.99728,0.0,0.5345]
[1778375151189,45.3,80599.51,0.0,0.99728,0.0,0.53498]
[1778375152182,45.3,80599.51,0.0,0.99728,0.0,0.53498]
[1778375152316,45.3,80599.51,0.0,0.99728,0.0,0.53498]
[1778375155217,45.3,80596.03,0.0,0.99727,0.0,0.53675]
[1778375156224,45.3,80586.37,0.0,0.99724,0.0,0.54168]
[1778375157231,45.3,80585.53,0.0,0.99724,0.0,0.54212]
[1778375158950,45.3,80584.75,0.0,0.99723,0.0,0.54252]
[1778375159065,45.3,80584.75,0.0,0.99723,0.0,0.54252]
[1778375159159,45.3,80584.75,0.0,0.99723,0.0,0.54252]
[1778375160052,45.3,80584.75,0.0,0.99723,0.0,0.54252]
[1778375160067,45.3,80584.75,0.0,0.99723,0.0,0.54252]
[1778375165287,45.3,80582.67,0.0,0.99723,0.0,0.54359]
[1778375168308,45.3,80587.18,0.0,0.99724,0.0,0.54127]
[1778375172363,45.3,80588.06,0.0,0.99724,0.0,0.54082]
[1778375172564,45.3,80588.06,0.0,0.99724,0.0,0.54082]
[1778375172615,45.3,80587.56,0.0,0.99724,0.0,0.54107]
[1778375173343,45.3,80593.33,0.0,0.99726,0.0,0.53812]
[1778375174296,45.3,80593.33,0.0,0.99726,0.0,0.53812]
[1778375174312,45.3,80593.33,0.0,0.99726,0.0,0.53812]
[1778375179385,45.3,80591.6,0.0,0.99725,0.0,0.53901]
[1778375182406,45.3,80585.51,0.0,0.99724,0.0,0.54213]
[1778375183310,45.3,80585.51,0.0,0.99724,0.0,0.54213]
[1778375183561,45.3,80585.51,0.0,0.99724,0.0,0.54213]
[1778375183660,45.3,80588.11,0.0,0.99724,0.0,0.54079]
[1778375184541,45.3,80588.11,0.0,0.99724,0.0,0.54079]
[1778375184560,45.3,80588.11,0.0,0.99724,0.0,0.54079]
[1778375190462,45.3,80590.74,0.0,0.99725,0.0,0.53945]
[1778375193282,45.3,80589.35,0.0,0.99725,0.0,0.53945]
[1778375193310,45.3,80589.35,0.0,0.99725,0.0,0.53945]
[1778375193483,45.3,80589.34,0.0,0.99725,0.0,0.53946]
[1778375194444,45.3,80589.34,0.0,0.99725,0.0,0.53946]
[1778375194562,45.3,80589.34,0.0,0.99725,0.0,0.53946]
[1778375198518,45.3,80596.75,0.0,0.99727,0.0,0.53568]
[1778375199897,45.3,80598.3,0.0,0.99728,0.0,0.53489]
[1778375200066,45.3,80598.3,0.0,0.99728,0.0,0.53489]
[1778375200532,45.3,80599.46,0.0,0.99728,0.0,0.5343]
[1778375201062,45.3,80599.46,0.0,0.99728,0.0,0.5343]
[1778375201312,45.3,80599.46,0.0,0.99728,0.0,0.5343]
[1778375208588,45.3,80600.83,0.0,0.99728,0.0,0.53361]
[1778375216644,45.3,80600.45,0.0,0.99728,0.0,0.5338]
[1778375222688,45.3,80600.27,0.0,0.99728,0.0,0.53389]
[1778375227723,45.3,80600.35,0.0,0.99728,0.0,0.53385]
[1778375232758,45.3,80600.43,0.0,0.99728,0.0,0.53381]
[1778375235167,45.3,80600.42,0.0,0.99728,0.0,0.53381]
[1778375235311,45.3,80600.42,0.0,0.99728,0.0,0.53381]
[1778375235401,45.3,80600.42,0.0,0.99728,0.0,0.53381]
[1778375236342,45.3,80600.42,0.0,0.99728,0.0,0.53381]
[1778375236565,45.3,80600.42,0.0,0.99728,0.0,0.53381]
[1778375245849,45.3,80601.15,0.0,0.99729,0.0,0.53344]
[1778375252898,45.3,80601.19,0.0,0.99729,0.0,0.53273]
[1778375257933,45.3,80601.55,0.0,0.99729,0.0,0.53254]
[1778375259396,45.3,80601.55,0.0,0.99729,0.0,0.53254]
[1778375259544,45.3,80601.55,0.0,0.99729,0.0,0.53254]
[1778375259546,45.3,80601.68,0.0,0.99729,0.0,0.53248]
[1778375260753,45.3,80601.68,0.0,0.99729,0.0,0.53248]
[1778375260812,45.3,80601.68,0.0,0.99729,0.0,0.53248]
[1778375266996,45.3,80601.96,0.0,0.99729,0.0,0.53234]
[1778375267955,45.3,80601.96,0.0,0.99729,0.0,0.53234]
[1778375268068,45.3,80601.96,0.0,0.99729,0.0,0.53234]
[1778375268167,45.3,80603.02,0.0,0.99729,0.0,0.5318]
[1778375269010,45.3,80611.07,0.0,0.99732,0.0,0.52775]
[1778375270017,45.3,80614.99,0.0,0.99733,0.0,0.52578]
[1778375271084,45.3,80614.99,0.0,0.99733,0.0,0.52578]
[1778375271317,45.3,80614.99,0.0,0.99733,0.0,0.52578]
[1778375271413,45.3,80615.19,0.0,0.99733,0.0,0.52568]
[1778375274045,45.3,80610.65,0.0,0.99732,0.0,0.52796]
[1778375275825,45.3,80610.65,0.0,0.99732,0.0,0.52796]
[1778375276064,45.3,80608.96,0.0,0.99731,0.0,0.52881]
[1778375276163,45.3,80608.56,0.0,0.99731,0.0,0.52901]
[1778375276965,45.3,80608.56,0.0,0.99731,0.0,0.52901]
[1778375277073,45.3,80608.56,0.0,0.99731,0.0,0.52901]
[1778375285123,45.3,80606.65,0.0,0.9973,0.0,0.52997]
[1778375286086,45.3,80606.65,0.0,0.9973,0.0,0.52997]
[1778375286310,45.3,80606.65,0.0,0.9973,0.0,0.52997]
[1778375286410,45.3,80605.19,0.0,0.9973,0.0,0.5307]
[1778375287432,45.3,80605.19,0.0,0.9973,0.0,0.5307]
[1778375287564,45.3,80605.19,0.0,0.9973,0.0,0.5307]
[1778375300228,45.3,80605.18,0.0,0.9973,0.0,0.53071]
[1778375301704,45.3,80605.18,0.0,0.9973,0.0,0.53071]
[1778375301816,45.3,80605.18,0.0,0.9973,0.0,0.53071]
[1778375301806,45.3,80604.78,0.0,0.9973,0.0,0.53091]
[1778375302243,45.3,80604.72,0.0,0.9973,0.0,0.53094]
[1778375303394,45.3,80604.72,0.0,0.9973,0.0,0.53094]
[1778375303562,45.3,80604.72,0.0,0.9973,0.0,0.53094]
[1778375309292,45.3,80603.98,0.0,0.9973,0.0,0.53132]
[1778375311138,45.3,80604.69,0.0,0.9973,0.0,0.53096]
[1778375311308,45.3,80604.69,0.0,0.9973,0.0,0.53096]
[1778375311409,45.3,80604.69,0.0,0.9973,0.0,0.53026]
[1778375312361,45.3,80604.69,0.0,0.9973,0.0,0.53026]
[1778375312575,45.3,80604.69,0.0,0.9973,0.0,0.53026]
[1778375318355,45.3,80605.28,0.0,0.9973,0.0,0.52996]
[1778375321549,45.3,80604.67,0.0,0.9973,0.0,0.53027]
[1778375321566,45.3,80604.67,0.0,0.9973,0.0,0.53027]
[1778375321705,45.3,80604.67,0.0,0.9973,0.0,0.53027]
[1778375322383,45.3,80611.56,0.0,0.99732,0.0,0.52681]
[1778375323405,45.3,80611.56,0.0,0.99732,0.0,0.52681]
[1778375323563,45.3,80611.56,0.0,0.99732,0.0,0.52681]
[1778375329432,45.3,80614.69,0.0,0.99733,0.0,0.52524]
[1778375330439,45.3,80621.65,0.0,0.99735,0.0,0.52177]
[1778375330961,45.3,80621.65,0.0,0.99735,0.0,0.52177]
[1778375331068,45.3,80621.65,0.0,0.99735,0.0,0.52177]
[1778375331446,45.3,80627.67,0.0,0.99737,0.0,0.51879]
[1778375333426,45.3,80628.9,0.0,0.99737,0.0,0.51818]
[1778375333562,45.3,80628.9,0.0,0.99737,0.0,0.51818]
[1778375338495,45.3,80633.4,0.0,0.99738,0.0,0.51596]
[1778375339236,45.3,80633.4,0.0,0.99738,0.0,0.51596]
[1778375339308,45.3,80633.4,0.0,0.99738,0.0,0.51596]
[1778375339502,45.3,80633.73,0.0,0.99738,0.0,0.5158]
[1778375340956,45.3,80634.36,0.0,0.99739,0.0,0.51549]
[1778375341064,45.3,80634.36,0.0,0.99739,0.0,0.51549]
[1778375347558,45.3,80634.68,0.0,0.99739,0.0,0.51533]
[1778375348655,45.3,80634.68,0.0,0.99739,0.0,0.51533]
[1778375348813,45.3,80634.68,0.0,0.99739,0.0,0.51533]
[1778375348910,45.3,80634.61,0.0,0.99739,0.0,0.51537]
[1778375350516,45.3,80634.64,0.0,0.99739,0.0,0.51535]
[1778375350560,45.3,80634.64,0.0,0.99739,0.0,0.51535]
[1778375355614,45.3,80635.8,0.0,0.99739,0.0,0.51478]
[1778375359699,45.3,80635.76,0.0,0.99739,0.0,0.5148]
[1778375359807,45.3,80635.76,0.0,0.99739,0.0,0.5148]
[1778375359908,45.3,80635.25,0.0,0.99739,0.0,0.51505]
[1778375360649,45.3,80632.69,0.0,0.99738,0.0,0.51631]
[1778375361967,45.3,80632.19,0.0,0.99738,0.0,0.51656]
[1778375362064,45.3,80632.19,0.0,0.99738,0.0,0.51656]
[1778375370720,45.3,80633.74,0.0,0.99738,0.0,0.51579]
[1778375371463,45.3,80633.74,0.0,0.99738,0.0,0.51579]
[1778375371558,45.3,80633.74,0.0,0.99738,0.0,0.51579]
[1778375371618,45.3,80633.74,0.0,0.99739,0.0,0.51511]
[1778375373484,45.3,80633.74,0.0,0.99739,0.0,0.51511]
[1778375373563,45.3,80633.74,0.0,0.99739,0.0,0.51511]
[1778375378776,45.3,80633.71,0.0,0.99739,0.0,0.51513]
[1778375380819,45.3,80633.71,0.0,0.99739,0.0,0.51513]
[1778375380909,45.3,80632.15,0.0,0.99738,0.0,0.5159]
[1778375381061,45.3,80632.15,0.0,0.99738,0.0,0.5159]
[1778375383213,45.3,80632.15,0.0,0.99738,0.0,0.5159]
[1778375383311,45.3,80632.15,0.0,0.99738,0.0,0.5159]
[1778375383387,45.3,80632.15,0.0,0.99738,0.0,0.5159]
[1778375388846,45.3,80632.11,0.0,0.99738,0.0,0.51591]
[1778375390768,45.3,80632.11,0.0,0.99738,0.0,0.51591]
[1778375393014,45.3,80633.2,0.0,0.99739,0.0,0.51538]
[1778375393064,45.3,80633.2,0.0,0.99739,0.0,0.51538]
[1778375400931,45.3,80631.31,0.0,0.99738,0.0,0.51631]
[1778375401938,45.3,80625.97,0.0,0.99737,0.0,0.51894]
[1778375402945,45.3,80622.95,0.0,0.99736,0.0,0.52044]
[1778375403369,45.3,80622.95,0.0,0.99736,0.0,0.52044]
[1778375403564,45.3,80622.95,0.0,0.99736,0.0,0.52044]
[1778375410511,45.3,80623.49,0.0,0.99736,0.0,0.52017]
[1778375410558,45.3,80623.49,0.0,0.99736,0.0,0.52017]
[1778375416301,45.3,80622.74,0.0,0.99736,0.0,0.52054]
[1778375416311,45.3,80622.74,0.0,0.99736,0.0,0.52054]
[1778375422630,45.3,80623.27,0.0,0.99736,0.0,0.52028]
[1778375422813,45.3,80623.27,0.0,0.99736,0.0,0.52028]
[1778375422893,45.3,80621.55,0.0,0.99735,0.0,0.52113]
[1778375428124,45.3,80620.73,0.0,0.99735,0.0,0.52154]
[1778375431154,45.3,80619.18,0.0,0.99735,0.0,0.52231]
[1778375431314,45.3,80619.18,0.0,0.99735,0.0,0.52231]
[1778375436180,45.3,80615.22,0.0,0.99734,0.0,0.5236]
[1778375438194,45.3,80614.21,0.0,0.99734,0.0,0.5241]
[1778375438309,45.3,80614.21,0.0,0.99734,0.0,0.5241]
[1778375442684,45.3,80612.72,0.0,0.99733,0.0,0.52484]
[1778375442815,45.3,80612.72,0.0,0.99733,0.0,0.52484]
[1778375451013,45.3,80612.29,0.0,0.99733,0.0,0.52506]
[1778375451063,45.3,80611.93,0.0,0.99733,0.0,0.52524]
[1778375451288,45.3,80610.07,0.0,0.99732,0.0,0.52617]
[1778375453000,45.3,80610.07,0.0,0.99732,0.0,0.52617]
[1778375453062,45.3,80609.74,0.0,0.99732,0.0,0.52633]
[1778375458337,45.3,80611.88,0.0,0.99733,0.0,0.52526]
[1778375459344,45.3,80614.5,0.0,0.99734,0.0,0.52395]
[1778375460224,45.3,80614.5,0.0,0.99734,0.0,0.52395]
[1778375460310,45.3,80614.5,0.0,0.99734,0.0,0.52395]
[1778375466557,45.3,80615.77,0.0,0.99734,0.0,0.52332]
[1778375467903,45.3,80614.58,0.0,0.99734,0.0,0.52391]
[1778375468064,45.3,80614.58,0.0,0.99734,0.0,0.52391]
[1778375468408,45.3,80614.5,0.0,0.99734,0.0,0.52395]
[1778375473443,45.3,80614.5,0.0,0.99734,0.0,0.52395]
[1778375475703,45.3,80615.48,0.0,0.99734,0.0,0.52347]
[1778375475812,45.3,80615.48,0.0,0.99734,0.0,0.52347]
[1778375477471,45.3,80627.03,0.0,0.99737,0.0,0.51774]
[1778375478888,45.3,80627.03,0.0,0.99737,0.0,0.51774]
[1778375479064,45.3,80627.03,0.0,0.99737,0.0,0.51774]
[1778375479040,45.3,80629.26,0.0,0.99738,0.0,0.51664]
[1778375480281,45.3,80629.6,0.0,0.99738,0.0,0.51647]
[1778375480310,45.3,80629.6,0.0,0.99738,0.0,0.51647]
[1778375480495,45.3,80629.42,0.0,0.99738,0.0,0.51656]
[1778375485530,45.3,80629.56,0.0,0.99738,0.0,0.51649]
[1778375488065,45.3,80629.21,0.0,0.99738,0.0,0.51666]
[1778375488311,45.3,80629.21,0.0,0.99738,0.0,0.51666]
[1778375493586,45.3,80629.21,0.0,0.99738,0.0,0.51598]
[1778375498621,45.3,80629.14,0.0,0.99738,0.0,0.51601]
[1778375499537,45.3,80629.14,0.0,0.99738,0.0,0.51601]
[1778375499569,45.3,80629.14,0.0,0.99738,0.0,0.51601]
[1778375501731,45.3,80627.9,0.0,0.99738,0.0,0.51662]
[1778375501810,45.3,80627.9,0.0,0.99738,0.0,0.51662]
[1778375501833,45.3,80627.9,0.0,0.99738,0.0,0.51662]
[1778375512137,45.3,80627.9,0.0,0.99738,0.0,0.51662]
[1778375512310,45.3,80627.9,0.0,0.99738,0.0,0.51662]
[1778375517618,45.3,80630.69,0.0,0.99739,0.0,0.51525]
[1778375517816,45.3,80630.69,0.0,0.99739,0.0,0.51525]
[1778375517913,45.3,80631.02,0.0,0.99739,0.0,0.51509]
[1778375524803,45.3,80631.28,0.0,0.99739,0.0,0.51496]
[1778375526295,45.3,80631.17,0.0,0.99739,0.0,0.51501]
[1778375526311,45.3,80631.17,0.0,0.99739,0.0,0.51501]
[1778375528434,45.3,80633.31,0.0,0.99739,0.0,0.51396]
[1778375528562,45.3,80633.31,0.0,0.99739,0.0,0.51396]
[1778375528831,45.3,80633.39,0.0,0.99739,0.0,0.51392]
[1778375533866,45.3,80633.21,0.0,0.99739,0.0,0.51401]
[1778375536097,45.3,80633.21,0.0,0.99739,0.0,0.51401]
[1778375535882,45.3,80627.93,0.0,0.99738,0.0,0.51661]
[1778375536310,45.3,80627.93,0.0,0.99738,0.0,0.51661]
[1778375540961,45.3,80624.19,0.0,0.99737,0.0,0.51845]
[1778375541064,45.3,80624.19,0.0,0.99737,0.0,0.51845]
[1778375540990,45.3,80623.94,0.0,0.99737,0.0,0.51858]
[1778375544486,45.3,80623.92,0.0,0.99737,0.0,0.51859]
[1778375544560,45.3,80623.92,0.0,0.99737,0.0,0.51859]
[1778375550569,45.3,80623.99,0.0,0.99737,0.0,0.51855]
[1778375556024,45.3,80623.62,0.0,0.99737,0.0,0.51805]
[1778375561059,45.3,80627.86,0.0,0.99738,0.0,0.51596]
[1778375561367,45.3,80627.86,0.0,0.99738,0.0,0.51596]
[1778375561560,45.3,80627.86,0.0,0.99738,0.0,0.51596]
[1778375563584,45.3,80628.45,0.0,0.99738,0.0,0.51567]
[1778375563809,45.3,80628.45,0.0,0.99738,0.0,0.51567]
[1778375564080,45.3,80630.32,0.0,0.99739,0.0,0.51475]
[1778375565087,45.3,80634.02,0.0,0.9974,0.0,0.51294]
[1778375565268,45.3,80634.02,0.0,0.9974,0.0,0.51294]
[1778375565310,45.3,80634.02,0.0,0.9974,0.0,0.51294]
[1778375571129,45.3,80635.94,0.0,0.9974,0.0,0.512]
[1778375572244,45.3,80637.07,0.0,0.99741,0.0,0.51144]
[1778375572310,45.3,80637.07,0.0,0.99741,0.0,0.51144]
[1778375574629,45.3,80636.97,0.0,0.99741,0.0,0.51149]
[1778375574809,45.3,80636.97,0.0,0.99741,0.0,0.51149]
[1778375575157,45.3,80637.04,0.0,0.99741,0.0,0.51146]
[1778375580192,45.3,80637.59,0.0,0.99741,0.0,0.51119]
[1778375581503,45.3,80637.59,0.0,0.99741,0.0,0.51119]
[1778375581559,45.3,80637.59,0.0,0.99741,0.0,0.51119]
[1778375591131,45.3,80637.59,0.0,0.99741,0.0,0.51119]
[1778375591309,45.3,80636.11,0.0,0.9974,0.0,0.51191]
[1778375593452,45.3,80636.11,0.0,0.9974,0.0,0.51191]
[1778375593564,45.3,80636.11,0.0,0.9974,0.0,0.51191]
[1778375593653,45.3,80636.11,0.0,0.9974,0.0,0.51191]
[1778375599899,45.3,80636.11,0.0,0.9974,0.0,0.51191]
[1778375600068,45.3,80636.11,0.0,0.9974,0.0,0.51191]
[1778375610861,45.3,80638.0,0.0,0.99741,0.0,0.51099]
[1778375611059,45.3,80638.0,0.0,0.99741,0.0,0.51099]
[1778375613727,45.3,80639.74,0.0,0.99742,0.0,0.50946]
[1778375613814,45.3,80639.74,0.0,0.99742,0.0,0.50946]
[1778375613826,45.3,80640.04,0.0,0.99742,0.0,0.50932]
[1778375617868,45.3,80639.9,0.0,0.99742,0.0,0.50939]
[1778375618061,45.3,80639.9,0.0,0.99742,0.0,0.50939]
[1778375618107,45.3,80634.02,0.0,0.9974,0.0,0.51226]
[1778375621480,45.3,80626.68,0.0,0.99738,0.0,0.51586]
[1778375622487,45.3,80618.44,0.0,0.99736,0.0,0.51993]
[1778375624501,45.3,80618.07,0.0,0.99736,0.0,0.52011]
[1778375625452,45.3,80618.07,0.0,0.99736,0.0,0.52011]
[1778375625564,45.3,80618.07,0.0,0.99736,0.0,0.52011]
[1778375625663,45.3,80618.0,0.0,0.99736,0.0,0.52015]
[1778375626515,45.3,80610.41,0.0,0.99734,0.0,0.52392]
[1778375630061,45.3,80609.61,0.0,0.99733,0.0,0.52432]
[1778375634180,45.3,80610.02,0.0,0.99733,0.0,0.52412]
[1778375634312,45.3,80610.02,0.0,0.99733,0.0,0.52412]
[1778375634410,45.3,80610.02,0.0,0.99733,0.0,0.52412]
[1778375639610,45.3,80609.02,0.0,0.99733,0.0,0.52462]
[1778375645444,45.3,80610.13,0.0,0.99734,0.0,0.52406]
[1778375645558,45.3,80610.13,0.0,0.99734,0.0,0.52406]
[1778375650687,45.3,80613.02,0.0,0.99734,0.0,0.52262]
[1778375655722,45.3,80613.29,0.0,0.99734,0.0,0.52249]
[1778375656719,45.3,80613.29,0.0,0.99734,0.0,0.52249]
[1778375656809,45.3,80613.29,0.0,0.99734,0.0,0.52249]
[1778375657132,45.3,80613.29,0.0,0.99734,0.0,0.52249]
[1778375657232,45.3,80613.29,0.0,0.99734,0.0,0.52249]
[1778375657312,45.3,80613.29,0.0,0.99734,0.0,0.52249]
[1778375663778,45.3,80616.29,0.0,0.99735,0.0,0.521]
[1778375665215,45.3,80616.29,0.0,0.99735,0.0,0.521]
[1778375665313,45.3,80616.85,0.0,0.99735,0.0,0.52072]
[1778375665557,45.3,80616.85,0.0,0.99735,0.0,0.52072]
[1778375665812,45.3,80616.85,0.0,0.99735,0.0,0.52072]
[1778375665911,45.3,80616.64,0.0,0.99735,0.0,0.52082]
[1778375671834,45.3,80619.42,0.0,0.99736,0.0,0.51876]
[1778375673685,45.3,80621.26,0.0,0.99737,0.0,0.51785]
[1778375673813,45.3,80621.26,0.0,0.99737,0.0,0.51785]
[1778375673910,45.3,80621.26,0.0,0.99737,0.0,0.51785]
[1778375674687,45.3,80621.26,0.0,0.99737,0.0,0.51785]
[1778375674808,45.3,80621.26,0.0,0.99737,0.0,0.51785]
[1778375679891,45.3,80621.6,0.0,0.99737,0.0,0.51768]
[1778375690968,45.3,80622.73,0.0,0.99737,0.0,0.51712]
[1778375693759,45.3,80622.73,0.0,0.99737,0.0,0.51712]
[1778375693814,45.3,80622.73,0.0,0.99737,0.0,0.51712]
[1778375694301,45.3,80622.73,0.0,0.99737,0.0,0.51712]
[1778375694313,45.3,80622.73,0.0,0.99737,0.0,0.51712]
[1778375699026,45.3,80623.07,0.0,0.99738,0.0,0.51695]
[1778375702659,45.3,80621.98,0.0,0.99737,0.0,0.51749]
[1778375702813,45.3,80621.98,0.0,0.99737,0.0,0.51749]
[1778375702882,45.3,80621.98,0.0,0.99737,0.0,0.51749]
[1778375703416,45.3,80621.98,0.0,0.99737,0.0,0.51749]
[1778375703561,45.3,80621.98,0.0,0.99737,0.0,0.51749]
[1778375711110,45.3,80623.19,0.0,0.99738,0.0,0.5169]
[1778375712717,45.3,80623.19,0.0,0.99738,0.0,0.5169]
[1778375712814,45.3,80623.19,0.0,0.99738,0.0,0.5169]
[1778375713124,45.3,80623.15,0.0,0.99738,0.0,0.51692]
[1778375713495,45.3,80623.15,0.0,0.99738,0.0,0.51692]
[1778375713562,45.3,80623.15,0.0,0.99738,0.0,0.51692]
[1778375720173,45.3,80621.98,0.0,0.99737,0.0,0.51749]
[1778375722325,45.3,80621.94,0.0,0.99737,0.0,0.51751]
[1778375722560,45.3,80621.86,0.0,0.99737,0.0,0.51755]
[1778375723253,45.3,80621.86,0.0,0.99737,0.0,0.51755]
[1778375723310,45.3,80621.86,0.0,0.99737,0.0,0.51755]
[1778375723194,45.3,80620.22,0.0,0.99737,0.0,0.51836]
[1778375728229,45.3,80620.15,0.0,0.99737,0.0,0.5184]
[1778375734271,45.3,80620.08,0.0,0.99737,0.0,0.51775]
[1778375742327,45.3,80616.05,0.0,0.99736,0.0,0.51974]
[1778375744694,45.3,80614.1,0.0,0.99735,0.0,0.52071]
[1778375744814,45.3,80614.1,0.0,0.99735,0.0,0.52071]
[1778375745249,45.3,80614.1,0.0,0.99735,0.0,0.52071]
[1778375745310,45.3,80614.1,0.0,0.99735,0.0,0.52071]
[1778375745277,45.3,80614.1,0.0,0.99735,0.0,0.52071]
[1778375752397,45.3,80613.53,0.0,0.99735,0.0,0.52099]
[1778375755316,45.3,80611.98,0.0,0.99735,0.0,0.52176]
[1778375755358,45.3,80611.37,0.0,0.99735,0.0,0.52207]
[1778375755563,45.3,80611.37,0.0,0.99735,0.0,0.52207]
[1778375756135,45.3,80611.37,0.0,0.99735,0.0,0.52207]
[1778375756314,45.3,80611.37,0.0,0.99735,0.0,0.52207]
[1778375757432,45.3,80603.53,0.0,0.99732,0.0,0.52598]
[1778375762467,45.3,80599.12,0.0,0.99731,0.0,0.52819]
[1778375764043,45.3,80599.12,0.0,0.99731,0.0,0.52819]
[1778375764065,45.3,80599.12,0.0,0.99731,0.0,0.52819]
[1778375764141,45.3,80599.26,0.0,0.99731,0.0,0.52812]
[1778375764596,45.3,80599.26,0.0,0.99731,0.0,0.52812]
[1778375764813,45.3,80599.26,0.0,0.99731,0.0,0.52812]
[1778375770523,45.3,80599.29,0.0,0.99731,0.0,0.52811]
[1778375775558,45.3,80599.65,0.0,0.99731,0.0,0.52793]
[1778375780593,45.3,80597.99,0.0,0.99731,0.0,0.52876]
[1778375788649,45.3,80597.32,0.0,0.99731,0.0,0.5291]
[1778375791305,45.3,80597.32,0.0,0.99731,0.0,0.5291]
[1778375791404,45.3,80597.32,0.0,0.99731,0.0,0.5284]
[1778375791566,45.3,80597.32,0.0,0.99731,0.0,0.5284]
[1778375791959,45.3,80597.32,0.0,0.99731,0.0,0.5284]
[1778375792063,45.3,80597.32,0.0,0.99731,0.0,0.5284]
[1778375792163,45.3,80597.32,0.0,0.99731,0.0,0.5284]
[1778375805768,45.3,80596.82,0.0,0.99731,0.0,0.52866]
[1778375808190,45.3,80596.82,0.0,0.99731,0.0,0.52866]
[1778375808312,45.3,80596.82,0.0,0.99731,0.0,0.52866]
[1778375808409,45.3,80597.14,0.0,0.99731,0.0,0.52849]
[1778375808953,45.3,80597.14,0.0,0.99731,0.0,0.52849]
[1778375809060,45.3,80597.14,0.0,0.99731,0.0,0.52849]
[1778375810803,45.3,80607.03,0.0,0.99734,0.0,0.52354]
[1778375812118,45.3,80607.03,0.0,0.99734,0.0,0.52354]
[1778375812312,45.3,80607.03,0.0,0.99734,0.0,0.52354]
[1778375812316,45.3,80612.5,0.0,0.99735,0.0,0.52082]
[1778375812750,45.3,80612.5,0.0,0.99735,0.0,0.52082]
[1778375812814,45.3,80612.5,0.0,0.99735,0.0,0.52082]
[1778375817564,45.3,80614.22,0.0,0.99736,0.0,0.51996]
[1778375817808,45.3,80614.22,0.0,0.99736,0.0,0.51996]
[1778375823896,45.3,80614.67,0.0,0.99736,0.0,0.51974]
[1778375832959,45.3,80614.71,0.0,0.99736,0.0,0.51972]
[1778375841017,45.3,80610.2,0.0,0.99735,0.0,0.52196]
[1778375843509,45.3,80607.92,0.0,0.99734,0.0,0.52309]
[1778375843560,45.3,80607.92,0.0,0.99734,0.0,0.52309]
[1778375844447,45.3,80607.92,0.0,0.99734,0.0,0.52309]
[1778375844038,45.3,80608.09,0.0,0.99734,0.0,0.52301]
[1778375844566,45.3,80608.09,0.0,0.99734,0.0,0.52301]
[1778375857129,45.3,80608.02,0.0,0.99734,0.0,0.52235]
[1778375861740,45.3,80608.85,0.0,0.99735,0.0,0.52194]
[1778375861811,45.3,80608.85,0.0,0.99735,0.0,0.52194]
[1778375862164,45.3,80609.13,0.0,0.99735,0.0,0.5218]
[1778375862564,45.3,80609.13,0.0,0.99735,0.0,0.5218]
[1778375869213,45.3,80609.13,0.0,0.99735,0.0,0.5218]
[1778375871227,45.3,80618.47,0.0,0.99737,0.0,0.51717]
[1778375872339,45.3,80618.47,0.0,0.99737,0.0,0.51717]
[1778375872405,45.3,80618.59,0.0,0.99737,0.0,0.51711]
[1778375872564,45.3,80618.59,0.0,0.99737,0.0,0.51711]
[1778375873375,45.3,80618.59,0.0,0.99737,0.0,0.51711]
[1778375873470,45.3,80618.63,0.0,0.99737,0.0,0.51709]
[1778375873560,45.3,80618.63,0.0,0.99737,0.0,0.51709]
[1778375876058,45.3,80618.56,0.0,0.99737,0.0,0.51713]
[1778375876262,45.3,80618.63,0.0,0.99737,0.0,0.51709]
[1778375881297,45.3,80626.7,0.0,0.9974,0.0,0.51312]
[1778375883094,45.3,80628.48,0.0,0.9974,0.0,0.51225]
[1778375883311,45.3,80628.48,0.0,0.9974,0.0,0.51225]
[1778375883395,45.3,80628.41,0.0,0.9974,0.0,0.51228]
[1778375884132,45.3,80628.41,0.0,0.9974,0.0,0.51228]
[1778375884309,45.3,80628.41,0.0,0.9974,0.0,0.51228]
[1778375889353,45.3,80629.02,0.0,0.9974,0.0,0.51199]
[1778375896402,45.3,80629.7,0.0,0.9974,0.0,0.51165]
[1778375903451,45.3,80629.56,0.0,0.9974,0.0,0.51172]
[1778375910500,45.3,80629.76,0.0,0.9974,0.0,0.51162]
[1778375917344,45.3,80629.76,0.0,0.9974,0.0,0.51162]
[1778375917445,45.3,80629.76,0.0,0.99741,0.0,0.51095]
[1778375917561,45.3,80629.76,0.0,0.99741,0.0,0.51095]
[1778375918504,45.3,80629.76,0.0,0.99741,0.0,0.51095]
[1778375918564,45.3,80629.76,0.0,0.99741,0.0,0.51095]
[1778375918666,45.3,80633.51,0.0,0.99742,0.0,0.50912]
[1778375926612,45.3,80635.88,0.0,0.99742,0.0,0.50796]
[1778375928586,45.3,80636.1,0.0,0.99742,0.0,0.50786]
[1778375928813,45.3,80636.1,0.0,0.99742,0.0,0.50786]
[1778375928913,45.3,80636.13,0.0,0.99742,0.0,0.50784]
[1778375930152,45.3,80636.13,0.0,0.99742,0.0,0.50784]
[1778375930309,45.3,80636.13,0.0,0.99742,0.0,0.50784]
[1778375935675,45.3,80635.49,0.0,0.99742,0.0,0.50815]
[1778375936741,45.3,80635.49,0.0,0.99742,0.0,0.50815]
[1778375936812,45.3,80635.49,0.0,0.99742,0.0,0.50815]
[1778375936901,45.3,80636.35,0.0,0.99743,0.0,0.50773]
[1778375938131,45.3,80636.35,0.0,0.99743,0.0,0.50773]
[1778375938312,45.3,80636.35,0.0,0.99743,0.0,0.50773]
[1778375938412,45.3,80639.28,0.0,0.99743,0.0,0.50631]
[1778375943731,45.3,80640.24,0.0,0.99744,0.0,0.50585]
[1778375948766,45.3,80640.81,0.0,0.99744,0.0,0.50557]
[1778375950780,45.3,80643.4,0.0,0.99744,0.0,0.50432]
[1778375954482,45.3,80644.0,0.0,0.99745,0.0,0.50403]
[1778375954559,45.3,80644.0,0.0,0.99745,0.0,0.50403]
[1778375954808,45.3,80643.86,0.0,0.99745,0.0,0.5041]
[1778375956089,45.3,80643.86,0.0,0.99745,0.0,0.5041]
[1778375956310,45.3,80643.86,0.0,0.99745,0.0,0.5041]
[1778375961105,45.3,80641.71,0.0,0.99744,0.0,0.50514]
[1778375961313,45.3,80641.71,0.0,0.99744,0.0,0.50514]
[1778375961413,45.3,80644.83,0.0,0.99745,0.0,0.50363]
[1778375962076,45.3,80644.83,0.0,0.99745,0.0,0.50363]
[1778375962311,45.3,80644.83,0.0,0.99745,0.0,0.50363]
[1778375967899,45.3,80645.04,0.0,0.99745,0.0,0.50353]
[1778375971927,45.3,80649.13,0.0,0.99746,0.0,0.50089]
[1778375973873,45.3,80649.66,0.0,0.99747,0.0,0.50064]
[1778375974061,45.3,80649.66,0.0,0.99747,0.0,0.50064]
[1778375974074,45.3,80649.89,0.0,0.99747,0.0,0.50053]
[1778375975004,45.3,80649.89,0.0,0.99747,0.0,0.50053]
[1778375975061,45.3,80649.89,0.0,0.99747,0.0,0.50053]
[1778375980998,45.3,80649.44,0.0,0.99746,0.0,0.50074]
[1778375982362,45.3,80649.44,0.0,0.99746,0.0,0.50074]
[1778375982563,45.3,80649.44,0.0,0.99746,0.0,0.50074]
[1778375982410,45.3,80645.36,0.0,0.99745,0.0,0.5027]
[1778375983012,45.3,80644.22,0.0,0.99745,0.0,0.50325]
[1778375984055,45.3,80644.22,0.0,0.99745,0.0,0.50325]
[1778375984310,45.3,80644.22,0.0,0.99745,0.0,0.50325]
[1778375992076,45.3,80644.42,0.0,0.99745,0.0,0.50316]
[1778375992662,45.3,80644.42,0.0,0.99745,0.0,0.50316]
[1778375993083,45.3,80617.86,0.0,0.99738,0.0,0.5161]
[1778375994090,45.3,80608.16,0.0,0.99735,0.0,0.52091]
[1778375995097,45.3,80604.54,0.0,0.99734,0.0,0.52271]
[1778375996460,45.3,80604.54,0.0,0.99734,0.0,0.52271]
[1778375996520,45.3,80604.4,0.0,0.99734,0.0,0.52278]
[1778376002147,45.3,80604.15,0.0,0.99734,0.0,0.5229]
[1778376003154,45.3,80600.88,0.0,0.99733,0.0,0.52454]
[1778376011210,45.3,80601.87,0.0,0.99733,0.0,0.52404]
[1778376017252,45.3,80601.94,0.0,0.99733,0.0,0.52401]
[1778376022287,45.3,80601.91,0.0,0.99733,0.0,0.52402]
[1778376027322,45.3,80601.43,0.0,0.99733,0.0,0.52426]
[1778376033364,45.3,80601.61,0.0,0.99733,0.0,0.52348]
[1778376038399,45.3,80601.51,0.0,0.99733,0.0,0.52353]
[1778376044441,45.3,80601.36,0.0,0.99733,0.0,0.5236]
[1778376049476,45.3,80601.58,0.0,0.99733,0.0,0.52349]
[1778376055518,45.3,80601.33,0.0,0.99733,0.0,0.52362]
[1778376063574,45.3,80600.62,0.0,0.99733,0.0,0.52397]
[1778376068609,45.3,80603.06,0.0,0.99734,0.0,0.52276]
[1778376069167,45.3,80603.06,0.0,0.99734,0.0,0.52276]
[1778376069313,45.3,80603.06,0.0,0.99734,0.0,0.52276]
[1778376069616,45.3,80603.02,0.0,0.99734,0.0,0.52278]
[1778376070592,45.3,80603.02,0.0,0.99734,0.0,0.52278]
[1778376070808,45.3,80603.2,0.0,0.99734,0.0,0.52269]
[1778376074653,45.3,80614.63,0.0,0.99737,0.0,0.51701]
[1778376075015,45.3,80614.63,0.0,0.99737,0.0,0.51701]
[1778376075069,45.3,80614.63,0.0,0.99737,0.0,0.51701]
[1778376075659,45.3,80614.77,0.0,0.99737,0.0,0.51694]
[1778376076695,45.3,80614.77,0.0,0.99737,0.0,0.51694]
[1778376076812,45.3,80614.38,0.0,0.99737,0.0,0.51714]
[1778376077673,45.3,80610.01,0.0,0.99736,0.0,0.5193]
[1778376078680,45.3,80607.74,0.0,0.99735,0.0,0.52043]
[1778376080694,45.3,80613.94,0.0,0.99737,0.0,0.51735]
[1778376081984,45.3,80611.92,0.0,0.99736,0.0,0.51835]
[1778376082073,45.3,80611.92,0.0,0.99736,0.0,0.51835]
[1778376091239,45.3,80611.75,0.0,0.99736,0.0,0.51844]
[1778376091309,45.3,80611.75,0.0,0.99736,0.0,0.51844]
[1778376091408,45.3,80611.36,0.0,0.99737,0.0,0.51794]
[1778376093106,45.3,80611.58,0.0,0.99737,0.0,0.51784]
[1778376093313,45.3,80611.58,0.0,0.99737,0.0,0.51784]
[1778376099015,45.3,80612.3,0.0,0.99737,0.0,0.51748]
[1778376099059,45.3,80612.3,0.0,0.99737,0.0,0.51748]
[1778376099107,45.3,80612.76,0.0,0.99737,0.0,0.51725]
[1778376100257,45.3,80612.76,0.0,0.99737,0.0,0.51725]
[1778376100310,45.3,80612.76,0.0,0.99737,0.0,0.51725]
[1778376103706,45.3,80613.0,0.0,0.99737,0.0,0.51713]
[1778376102848,45.3,80615.68,0.0,0.99738,0.0,0.51581]
[1778376103810,45.3,80615.68,0.0,0.99738,0.0,0.51581]
[1778376104377,45.3,80615.68,0.0,0.99738,0.0,0.51581]
[1778376104583,45.3,80615.68,0.0,0.99738,0.0,0.51581]
[1778376104658,45.3,80616.39,0.0,0.99738,0.0,0.51546]
[1778376107883,45.3,80619.56,0.0,0.99739,0.0,0.5139]
[1778376109604,45.3,80619.56,0.0,0.99739,0.0,0.5139]
[1778376109705,45.3,80619.34,0.0,0.99739,0.0,0.51401]
[1778376109807,45.3,80619.34,0.0,0.99739,0.0,0.51401]
[1778376110570,45.3,80619.34,0.0,0.99739,0.0,0.51401]
[1778376110612,45.3,80619.29,0.0,0.99739,0.0,0.51403]
[1778376110812,45.3,80619.29,0.0,0.99739,0.0,0.51403]
[1778376116946,45.3,80619.34,0.0,0.99739,0.0,0.51401]
[1778376123995,45.3,80619.23,0.0,0.99739,0.0,0.51406]
[1778376128561,45.3,80619.23,0.0,0.99739,0.0,0.51406]
[1778376128598,45.3,80619.23,0.0,0.99739,0.0,0.51406]
[1778376129919,45.3,80619.23,0.0,0.99739,0.0,0.51406]
[1778376130060,45.3,80619.23,0.0,0.99739,0.0,0.51406]
[1778376138093,45.3,80619.17,0.0,0.99739,0.0,0.51409]
[1778376144135,45.3,80619.61,0.0,0.99739,0.0,0.51388]
[1778376149923,45.3,80622.08,0.0,0.9974,0.0,0.51267]
[1778376150060,45.3,80622.08,0.0,0.9974,0.0,0.51267]
[1778376151524,45.3,80621.76,0.0,0.9974,0.0,0.51282]
[1778376151567,45.3,80621.76,0.0,0.9974,0.0,0.51282]
[1778376151624,45.3,80621.76,0.0,0.9974,0.0,0.51214]
[1778376157231,45.3,80621.69,0.0,0.9974,0.0,0.51218]
[1778376163274,45.3,80621.76,0.0,0.9974,0.0,0.51214]
[1778376169316,45.3,80621.55,0.0,0.9974,0.0,0.51224]
[1778376175358,45.3,80620.11,0.0,0.99739,0.0,0.51295]
[1778376178919,45.3,80619.11,0.0,0.99739,0.0,0.51344]
[1778376179061,45.3,80619.11,0.0,0.99739,0.0,0.51344]
[1778376184421,45.3,80615.88,0.0,0.99738,0.0,0.51503]
[1778376187719,45.3,80614.71,0.0,0.99738,0.0,0.51561]
[1778376187808,45.3,80614.71,0.0,0.99738,0.0,0.51561]
[1778376189315,45.3,80614.46,0.0,0.99738,0.0,0.51573]
[1778376189559,45.3,80614.46,0.0,0.99738,0.0,0.51573]
[1778376189660,45.3,80614.46,0.0,0.99738,0.0,0.51573]
[1778376191470,45.3,80608.63,0.0,0.99736,0.0,0.51861]
[1778376192427,45.3,80608.63,0.0,0.99736,0.0,0.51861]
[1778376192558,45.3,80608.63,0.0,0.99736,0.0,0.51861]
[1778376198519,45.3,80604.77,0.0,0.99735,0.0,0.52052]
[1778376204561,45.3,80604.16,0.0,0.99735,0.0,0.52083]
[1778376210603,45.3,80604.05,0.0,0.99735,0.0,0.52088]
[1778376212617,45.3,80600.16,0.0,0.99734,0.0,0.52213]
[1778376213266,45.3,80600.16,0.0,0.99734,0.0,0.52213]
[1778376213309,45.3,80600.16,0.0,0.99734,0.0,0.52213]
[1778376215208,45.3,80599.42,0.0,0.99734,0.0,0.5225]
[1778376215310,45.3,80599.42,0.0,0.99734,0.0,0.5225]
[1778376215638,45.3,80599.35,0.0,0.99734,0.0,0.52253]
[1778376216645,45.3,80594.91,0.0,0.99733,0.0,0.52475]
[1778376218268,45.3,80593.59,0.0,0.99732,0.0,0.52541]
[1778376218314,45.3,80593.59,0.0,0.99732,0.0,0.52541]
[1778376223694,45.3,80593.21,0.0,0.99732,0.0,0.5256]
[1778376225430,45.3,80593.21,0.0,0.99732,0.0,0.5256]
[1778376225560,45.3,80593.21,0.0,0.99732,0.0,0.5256]
[1778376225708,45.3,80593.03,0.0,0.99732,0.0,0.52569]
[1778376230743,45.3,80590.47,0.0,0.99731,0.0,0.52698]
[1778376232757,45.3,80584.47,0.0,0.9973,0.0,0.53]
[1778376233602,45.3,80584.47,0.0,0.9973,0.0,0.53]
[1778376233815,45.3,80584.47,0.0,0.9973,0.0,0.53]
[1778376239806,45.3,80584.37,0.0,0.9973,0.0,0.53005]
[1778376242553,45.3,80585.1,0.0,0.9973,0.0,0.52968]
[1778376242564,45.3,80585.1,0.0,0.9973,0.0,0.52968]
[1778376244272,45.3,80584.45,0.0,0.9973,0.0,0.53001]
[1778376244318,45.3,80584.45,0.0,0.9973,0.0,0.53001]
[1778376244841,45.3,80584.12,0.0,0.9973,0.0,0.53018]
[1778376247862,45.3,80571.61,0.0,0.99726,0.0,0.53653]
[1778376248869,45.3,80570.88,0.0,0.99726,0.0,0.5369]
[1778376248905,45.3,80570.88,0.0,0.99726,0.0,0.5369]
[1778376249064,45.3,80570.88,0.0,0.99726,0.0,0.5369]
[1778376254911,45.3,80569.6,0.0,0.99725,0.0,0.53755]
[1778376256925,45.3,80565.52,0.0,0.99724,0.0,0.53964]
[1778376258307,45.3,80565.52,0.0,0.99724,0.0,0.53964]
[1778376258567,45.3,80565.52,0.0,0.99724,0.0,0.53964]
[1778376261441,45.3,80566.57,0.0,0.99724,0.0,0.53911]
[1778376261559,45.3,80566.57,0.0,0.99724,0.0,0.53911]
[1778376261655,45.3,80566.68,0.0,0.99724,0.0,0.53905]
[1778376265176,45.3,80566.31,0.0,0.99724,0.0,0.53924]
[1778376265309,45.3,80566.31,0.0,0.99724,0.0,0.53924]
[1778376271029,45.3,80564.58,0.0,0.99724,0.0,0.53942]
[1778376272785,45.3,80564.58,0.0,0.99724,0.0,0.53942]
[1778376272812,45.3,80564.58,0.0,0.99724,0.0,0.53942]
[1778376272787,45.3,80564.58,0.0,0.99724,0.0,0.53942]
[1778376278078,45.3,80563.99,0.0,0.99724,0.0,0.53972]
[1778376282815,45.3,80563.55,0.0,0.99724,0.0,0.53995]
[1778376283061,45.3,80565.38,0.0,0.99724,0.0,0.53901]
[1778376288150,45.3,80565.92,0.0,0.99725,0.0,0.53873]
[1778376291408,45.3,80567.14,0.0,0.99725,0.0,0.53811]
[1778376291568,45.3,80567.14,0.0,0.99725,0.0,0.53811]
[1778376293879,45.3,80567.13,0.0,0.99725,0.0,0.53811]
[1778376294065,45.3,80567.13,0.0,0.99725,0.0,0.53811]
[1778376294162,45.3,80567.13,0.0,0.99725,0.0,0.53811]
[1778376299227,45.3,80567.2,0.0,0.99725,0.0,0.53808]
[1778376301410,45.3,80566.17,0.0,0.99725,0.0,0.5386]
[1778376301567,45.3,80566.17,0.0,0.99725,0.0,0.5386]
[1778376302248,45.3,80572.82,0.0,0.99727,0.0,0.53521]
[1778376304470,45.3,80574.11,0.0,0.99727,0.0,0.53455]
[1778376304564,45.3,80574.11,0.0,0.99727,0.0,0.53455]
[1778376304596,45.3,80574.11,0.0,0.99727,0.0,0.53455]
[1778376304812,45.3,80574.11,0.0,0.99727,0.0,0.53455]
[1778376304812,45.3,80573.97,0.0,0.99727,0.0,0.53462]
[1778376306938,45.3,80583.76,0.0,0.9973,0.0,0.52966]
[1778376307059,45.3,80583.76,0.0,0.9973,0.0,0.52966]
[1778376307285,45.3,80589.94,0.0,0.99732,0.0,0.52655]
[1778376309762,45.3,80591.02,0.0,0.99732,0.0,0.52601]
[1778376309811,45.3,80591.02,0.0,0.99732,0.0,0.52601]
[1778376309861,45.3,80589.67,0.0,0.99731,0.0,0.52668]
[1778376311525,45.3,80589.23,0.0,0.99731,0.0,0.5269]
[1778376311559,45.3,80589.23,0.0,0.99731,0.0,0.5269]
[1778376315576,45.3,80584.39,0.0,0.9973,0.0,0.52934]
[1778376315782,45.3,80584.39,0.0,0.9973,0.0,0.52934]
[1778376315814,45.3,80584.39,0.0,0.9973,0.0,0.52934]
[1778376315883,45.3,80580.64,0.0,0.99729,0.0,0.53124]
[1778376320802,45.3,80580.05,0.0,0.99729,0.0,0.53153]
[1778376321520,45.3,80580.82,0.0,0.99729,0.0,0.53114]
[1778376321570,45.3,80580.82,0.0,0.99729,0.0,0.53114]
[1778376321666,45.3,80581.42,0.0,0.99729,0.0,0.53084]
[1778376327425,45.3,80580.78,0.0,0.99729,0.0,0.53116]
[1778376336488,45.3,80580.23,0.0,0.99729,0.0,0.53074]
[1778376341523,45.3,80579.99,0.0,0.99729,0.0,0.53086]
[1778376348572,45.3,80579.81,0.0,0.99729,0.0,0.53096]
[1778376354614,45.3,80577.67,0.0,0.99728,0.0,0.53204]
[1778376359649,45.3,80576.84,0.0,0.99728,0.0,0.53246]
[1778376364684,45.3,80576.63,0.0,0.99728,0.0,0.53257]
[1778376369719,45.3,80580.31,0.0,0.99729,0.0,0.5307]
[1778376372301,45.3,80581.18,0.0,0.99729,0.0,0.53026]
[1778376372311,45.3,80581.18,0.0,0.99729,0.0,0.53026]
[1778376372403,45.3,80581.18,0.0,0.99729,0.0,0.53026]
[1778376377776,45.3,80582.85,0.0,0.9973,0.0,0.52942]
[1778376378783,45.3,80589.33,0.0,0.99732,0.0,0.52616]
[1778376383818,45.3,80590.97,0.0,0.99732,0.0,0.52534]
[1778376388853,45.3,80590.29,0.0,0.99732,0.0,0.52568]
[1778376393888,45.3,80589.42,0.0,0.99732,0.0,0.52542]
[1778376398924,45.3,80589.47,0.0,0.99732,0.0,0.52539]
[1778376401945,45.3,80585.79,0.0,0.99731,0.0,0.52724]
[1778376407987,45.3,80584.68,0.0,0.99731,0.0,0.5278]
[1778376410001,45.3,80581.39,0.0,0.9973,0.0,0.52946]
[1778376414031,45.3,80578.1,0.0,0.99729,0.0,0.53112]
[1778376421080,45.3,80579.24,0.0,0.99729,0.0,0.53054]
[1778376430143,45.3,80579.23,0.0,0.99729,0.0,0.53055]
[1778376436185,45.3,80579.85,0.0,0.99729,0.0,0.53024]
[1778376441220,45.3,80579.8,0.0,0.99729,0.0,0.53026]
[1778376447262,45.3,80579.77,0.0,0.99729,0.0,0.53028]
[1778376452299,45.3,80580.07,0.0,0.9973,0.0,0.52943]
[1778376456325,45.3,80584.73,0.0,0.99731,0.0,0.52708]
[1778376462367,45.3,80587.44,0.0,0.99732,0.0,0.52572]
[1778376467402,45.3,80584.2,0.0,0.99731,0.0,0.52734]
[1778376475458,45.3,80583.07,0.0,0.99731,0.0,0.52791]
[1778376480493,45.3,80582.42,0.0,0.9973,0.0,0.52824]
[1778376485534,45.3,80579.95,0.0,0.9973,0.0,0.52949]
[1778376490566,45.3,80578.05,0.0,0.99729,0.0,0.53045]
[1778376497615,45.3,80577.95,0.0,0.99729,0.0,0.5305]
[1778376502650,45.3,80575.77,0.0,0.99728,0.0,0.5316]
[1778376508692,45.3,80575.04,0.0,0.99728,0.0,0.53197]
[1778376514734,45.3,80574.95,0.0,0.99729,0.0,0.53131]
[1778376519769,45.3,80575.84,0.0,0.99729,0.0,0.53086]
[1778376529839,45.3,80574.8,0.0,0.99729,0.0,0.53139]
[1778376534874,45.3,80579.27,0.0,0.9973,0.0,0.52913]
[1778376539909,45.3,80579.32,0.0,0.9973,0.0,0.5291]
[1778376545951,45.3,80579.31,0.0,0.9973,0.0,0.52911]
[1778376547140,45.3,80587.79,0.0,0.99732,0.0,0.52485]
[1778376548972,45.3,80588.47,0.0,0.99732,0.0,0.52451]
[1778376554007,45.3,80590.28,0.0,0.99733,0.0,0.5236]
[1778376560049,45.3,80590.39,0.0,0.99733,0.0,0.52355]
[1778376565084,45.3,80590.57,0.0,0.99733,0.0,0.52346]
[1778376572133,45.3,80592.31,0.0,0.99734,0.0,0.52189]
[1778376578175,45.3,80592.17,0.0,0.99734,0.0,0.52196]
[1778376583210,45.3,80589.98,0.0,0.99733,0.0,0.52306]
[1778376589252,45.3,80588.32,0.0,0.99733,0.0,0.52389]
[1778376595294,45.3,80587.89,0.0,0.99733,0.0,0.5241]
[1778376601336,45.3,80588.46,0.0,0.99733,0.0,0.52382]
[1778376607378,45.3,80589.06,0.0,0.99733,0.0,0.52352]
[1778376611407,45.3,80592.53,0.0,0.99734,0.0,0.52178]
[1778376612414,45.3,80602.92,0.0,0.99737,0.0,0.51663]
[1778376613525,45.3,80602.92,0.0,0.99737,0.0,0.51663]
[1778376613561,45.3,80602.92,0.0,0.99737,0.0,0.51663]
[1778376613621,45.3,80612.65,0.0,0.9974,0.0,0.51184]
[1778376616442,45.3,80617.94,0.0,0.99741,0.0,0.50925]
[1778376620014,45.3,80619.52,0.0,0.99742,0.0,0.50848]
[1778376620064,45.3,80619.52,0.0,0.99742,0.0,0.50848]
[1778376620094,45.3,80619.52,0.0,0.99742,0.0,0.50848]
[1778376625183,45.3,80619.16,0.0,0.99741,0.0,0.50866]
[1778376628564,45.3,80617.88,0.0,0.99741,0.0,0.50928]
[1778376631074,45.3,80617.91,0.0,0.99741,0.0,0.50927]
[1778376631118,45.3,80617.83,0.0,0.99741,0.0,0.50863]
[1778376631312,45.3,80617.83,0.0,0.99741,0.0,0.50863]
[1778376636583,45.3,80615.48,0.0,0.99741,0.0,0.50977]
[1778376641618,45.3,80615.13,0.0,0.99741,0.0,0.50994]
[1778376642877,45.3,80615.13,0.0,0.99741,0.0,0.50994]
[1778376643062,45.3,80615.13,0.0,0.99741,0.0,0.50994]
[1778376648667,45.3,80616.53,0.0,0.99741,0.0,0.50926]
[1778376650681,45.3,80620.4,0.0,0.99742,0.0,0.50738]
[1778376653790,45.3,80620.32,0.0,0.99742,0.0,0.50741]
[1778376653810,45.3,80620.32,0.0,0.99742,0.0,0.50741]
[1778376653812,45.3,80622.43,0.0,0.99743,0.0,0.50639]
[1778376655508,45.3,80621.98,0.0,0.99743,0.0,0.50661]
[1778376655561,45.3,80621.98,0.0,0.99743,0.0,0.50661]
[1778376660756,45.3,80622.68,0.0,0.99743,0.0,0.50627]
[1778376662350,45.3,80622.68,0.0,0.99743,0.0,0.50627]
[1778376662563,45.3,80622.68,0.0,0.99743,0.0,0.50627]
[1778376662886,45.3,80622.68,0.0,0.99743,0.0,0.50627]
[1778376663060,45.3,80622.68,0.0,0.99743,0.0,0.50627]
[1778376663160,45.3,80622.61,0.0,0.99743,0.0,0.5063]
[1778376670827,45.3,80623.46,0.0,0.99743,0.0,0.50589]
[1778376675080,45.3,80624.91,0.0,0.99743,0.0,0.50519]
[1778376675183,45.3,80624.65,0.0,0.99743,0.0,0.50531]
[1778376675313,45.3,80624.65,0.0,0.99743,0.0,0.50531]
[1778376675468,45.3,80624.65,0.0,0.99743,0.0,0.50531]
[1778376675564,45.3,80624.65,0.0,0.99743,0.0,0.50531]
[1778376680897,45.3,80624.55,0.0,0.99743,0.0,0.50536]
[1778376683918,45.3,80629.37,0.0,0.99745,0.0,0.50303]
[1778376685568,45.3,80629.55,0.0,0.99745,0.0,0.50294]
[1778376685812,45.3,80629.55,0.0,0.99745,0.0,0.50294]
[1778376685932,45.3,80629.58,0.0,0.99745,0.0,0.50293]
[1778376686706,45.3,80629.58,0.0,0.99745,0.0,0.50293]
[1778376686811,45.3,80629.58,0.0,0.99745,0.0,0.50293]
[1778376691974,45.3,80630.35,0.0,0.99745,0.0,0.50188]
[1778376702044,45.3,80630.35,0.0,0.99745,0.0,0.50188]
[1778376704744,45.3,80630.35,0.0,0.99745,0.0,0.50188]
[1778376704810,45.3,80630.35,0.0,0.99745,0.0,0.50188]
[1778376704904,45.3,80630.35,0.0,0.99745,0.0,0.50188]
[1778376705440,45.3,80630.35,0.0,0.99745,0.0,0.50188]
[1778376705564,45.3,80630.35,0.0,0.99745,0.0,0.50188]
[1778376711297,45.3,80630.7,0.0,0.99745,0.0,0.50172]
[1778376717149,45.3,80630.93,0.0,0.99745,0.0,0.5016]
[1778376722185,45.3,80630.6,0.0,0.99745,0.0,0.50176]
[1778376724779,45.3,80630.6,0.0,0.99745,0.0,0.50176]
[1778376724811,45.3,80630.6,0.0,0.99745,0.0,0.50176]
[1778376724880,45.3,80630.6,0.0,0.99745,0.0,0.50176]
[1778376725558,45.3,80630.6,0.0,0.99745,0.0,0.50176]
[1778376725812,45.3,80630.6,0.0,0.99745,0.0,0.50176]
[1778376729720,45.3,80628.43,0.0,0.99745,0.0,0.50281]
[1778376729815,45.3,80628.43,0.0,0.99745,0.0,0.50281]
[1778376729875,45.3,80628.43,0.0,0.99745,0.0,0.50281]
[1778376735275,45.3,80627.6,0.0,0.99745,0.0,0.50321]
[1778376737289,45.3,80622.59,0.0,0.99743,0.0,0.50564]
[1778376739217,45.3,80621.41,0.0,0.99743,0.0,0.50621]
[1778376739313,45.3,80621.41,0.0,0.99743,0.0,0.50621]
[1778376745345,45.3,80620.1,0.0,0.99742,0.0,0.50684]
[1778376750380,45.3,80620.42,0.0,0.99743,0.0,0.50669]
[1778376751705,45.3,80620.42,0.0,0.99743,0.0,0.50669]
[1778376751811,45.3,80620.42,0.0,0.99743,0.0,0.50669]
[1778376751860,45.3,80619.92,0.0,0.99743,0.0,0.50626]
[1778376752510,45.3,80619.92,0.0,0.99743,0.0,0.50626]
[1778376752564,45.3,80619.92,0.0,0.99743,0.0,0.50626]
[1778376758437,45.3,80620.09,0.0,0.99743,0.0,0.50617]
[1778376761015,45.3,80619.32,0.0,0.99743,0.0,0.50655]
[1778376761063,45.3,80619.32,0.0,0.99743,0.0,0.50655]
[1778376761162,45.3,80619.28,0.0,0.99743,0.0,0.50657]
[1778376762407,45.3,80619.3,0.0,0.99743,0.0,0.50656]
[1778376762563,45.3,80619.3,0.0,0.99743,0.0,0.50656]
[1778376768507,45.3,80618.61,0.0,0.99742,0.0,0.50689]
[1778376770627,45.3,80618.33,0.0,0.99742,0.0,0.50703]
[1778376770759,45.3,80618.33,0.0,0.99742,0.0,0.50703]
[1778376770809,45.3,80618.33,0.0,0.99742,0.0,0.50703]
[1778376770861,45.3,80615.98,0.0,0.99742,0.0,0.50817]
[1778376777570,45.3,80615.53,0.0,0.99742,0.0,0.50839]
[1778376781502,45.3,80614.76,0.0,0.99741,0.0,0.50877]
[1778376781564,45.3,80614.76,0.0,0.99741,0.0,0.50877]
[1778376781598,45.3,80614.8,0.0,0.99741,0.0,0.50875]
[1778376782513,45.3,80614.8,0.0,0.99741,0.0,0.50875]
[1778376782565,45.3,80614.8,0.0,0.99741,0.0,0.50875]
[1778376789654,45.3,80615.5,0.0,0.99741,0.0,0.50841]
[1778376790778,45.3,80615.5,0.0,0.99741,0.0,0.50841]
[1778376791195,45.3,80615.5,0.0,0.99741,0.0,0.50841]
[1778376791310,45.3,80615.5,0.0,0.99741,0.0,0.50841]
[1778376791409,45.3,80615.5,0.0,0.99741,0.0,0.50841]
[1778376792201,45.3,80615.5,0.0,0.99741,0.0,0.50841]
[1778376792312,45.3,80615.5,0.0,0.99741,0.0,0.50841]
[1778376799920,45.3,80614.34,0.0,0.99741,0.0,0.50897]
[1778376800077,45.3,80614.34,0.0,0.99741,0.0,0.50897]
[1778376800081,45.3,80613.5,0.0,0.99741,0.0,0.50938]
[1778376801228,45.3,80613.5,0.0,0.99741,0.0,0.50938]
[1778376801312,45.3,80613.5,0.0,0.99741,0.0,0.50938]
[1778376809795,45.3,80614.37,0.0,0.99741,0.0,0.50896]
[1778376810532,45.3,80614.37,0.0,0.99741,0.0,0.50896]
[1778376810564,45.3,80614.37,0.0,0.99741,0.0,0.50896]
[1778376811430,45.3,80614.37,0.0,0.99741,0.0,0.50896]
[1778376811561,45.3,80614.37,0.0,0.99741,0.0,0.50896]
[1778376811579,45.3,80614.37,0.0,0.99742,0.0,0.50828]
[1778376820436,45.3,80614.37,0.0,0.99742,0.0,0.50828]
[1778376820560,45.3,80613.75,0.0,0.99741,0.0,0.50858]
[1778376820873,45.3,80613.68,0.0,0.99741,0.0,0.50861]
[1778376821645,45.3,80613.68,0.0,0.99741,0.0,0.50861]
[1778376821815,45.3,80613.68,0.0,0.99741,0.0,0.50861]
[1778376822887,45.3,80608.85,0.0,0.9974,0.0,0.51098]
[1778376828929,45.3,80607.2,0.0,0.9974,0.0,0.51178]
[1778376834971,45.3,80607.83,0.0,0.9974,0.0,0.51147]
[1778376838576,45.3,80607.72,0.0,0.9974,0.0,0.51153]
[1778376838810,45.3,80607.72,0.0,0.9974,0.0,0.51153]
[1778376841982,45.3,80609.4,0.0,0.9974,0.0,0.51071]
[1778376842063,45.3,80609.4,0.0,0.9974,0.0,0.51071]
[1778376842084,45.3,80617.56,0.0,0.99742,0.0,0.50673]
[1778376843480,45.3,80617.16,0.0,0.99742,0.0,0.50692]
[1778376843563,45.3,80617.16,0.0,0.99742,0.0,0.50692]
[1778376850077,45.3,80616.9,0.0,0.99742,0.0,0.50705]
[1778376857127,45.3,80617.54,0.0,0.99742,0.0,0.50674]
[1778376857913,45.3,80617.54,0.0,0.99742,0.0,0.50674]
[1778376858059,45.3,80617.54,0.0,0.99742,0.0,0.50674]
[1778376858118,45.3,80617.54,0.0,0.99742,0.0,0.50674]
[1778376858638,45.3,80617.54,0.0,0.99742,0.0,0.50674]
[1778376858813,45.3,80617.54,0.0,0.99742,0.0,0.50674]
[1778376867556,45.3,80615.82,0.0,0.99742,0.0,0.50757]
[1778376867811,45.3,80615.82,0.0,0.99742,0.0,0.50757]
[1778376868203,45.3,80613.91,0.0,0.99741,0.0,0.5085]
[1778376868812,45.3,80613.91,0.0,0.99741,0.0,0.5085]
[1778376869062,45.3,80613.91,0.0,0.99741,0.0,0.5085]
[1778376871224,45.3,80610.12,0.0,0.99741,0.0,0.50967]
[1778376872231,45.3,80599.99,0.0,0.99738,0.0,0.51464]
[1778376873143,45.3,80599.99,0.0,0.99738,0.0,0.51464]
[1778376873313,45.3,80599.99,0.0,0.99738,0.0,0.51464]
[1778376873379,45.3,80598.77,0.0,0.99737,0.0,0.51525]
[1778376874541,45.3,80598.77,0.0,0.99737,0.0,0.51525]
[1778376874561,45.3,80598.77,0.0,0.99737,0.0,0.51525]
[1778376875252,45.3,80592.12,0.0,0.99736,0.0,0.51854]
[1778376880289,45.3,80592.57,0.0,0.99736,0.0,0.51831]
[1778376882636,45.3,80593.23,0.0,0.99736,0.0,0.51799]
[1778376882809,45.3,80593.23,0.0,0.99736,0.0,0.51799]
[1778376883312,45.3,80593.88,0.0,0.99736,0.0,0.51766]
[1778376884057,45.3,80593.88,0.0,0.99736,0.0,0.51766]
[1778376884310,45.3,80593.88,0.0,0.99736,0.0,0.51766]
[1778376889353,45.3,80592.29,0.0,0.99736,0.0,0.51845]
[1778376893381,45.3,80589.72,0.0,0.99735,0.0,0.51973]
[1778376895437,45.3,80588.56,0.0,0.99735,0.0,0.52031]
[1778376895559,45.3,80588.49,0.0,0.99735,0.0,0.52034]
[1778376896402,45.3,80588.78,0.0,0.99735,0.0,0.5202]
[1778376896696,45.3,80588.78,0.0,0.99735,0.0,0.5202]
[1778376896811,45.3,80588.78,0.0,0.99735,0.0,0.5202]
[1778376903451,45.3,80587.33,0.0,0.99734,0.0,0.52092]
[1778376906472,45.3,80589.92,0.0,0.99735,0.0,0.51963]
[1778376907479,45.3,80594.1,0.0,0.99736,0.0,0.51755]
[1778376908148,45.3,80594.1,0.0,0.99736,0.0,0.51755]
[1778376908309,45.3,80594.1,0.0,0.99736,0.0,0.51755]
[1778376908486,45.3,80594.71,0.0,0.99736,0.0,0.51725]
[1778376909568,45.3,80594.75,0.0,0.99736,0.0,0.51723]
[1778376909812,45.3,80594.75,0.0,0.99736,0.0,0.51723]
[1778376915544,45.3,80595.03,0.0,0.99736,0.0,0.51709]
[1778376915562,45.3,80595.11,0.0,0.99736,0.0,0.51705]
[1778376916542,45.3,80595.03,0.0,0.99736,0.0,0.51709]
[1778376921577,45.3,80594.86,0.0,0.99736,0.0,0.51718]
[1778376931647,45.3,80594.36,0.0,0.99737,0.0,0.51674]
[1778376936361,45.3,80593.66,0.0,0.99736,0.0,0.51708]
[1778376936564,45.3,80593.66,0.0,0.99736,0.0,0.51708]
[1778376943731,45.3,80593.27,0.0,0.99736,0.0,0.51728]
[1778376951787,45.3,80593.41,0.0,0.99736,0.0,0.51721]
[1778376954601,45.3,80593.3,0.0,0.99736,0.0,0.51726]
[1778376954809,45.3,80593.3,0.0,0.99736,0.0,0.51726]
[1778376954864,45.3,80593.23,0.0,0.99736,0.0,0.5173]
[1778376955975,45.3,80593.23,0.0,0.99736,0.0,0.5173]
[1778376956061,45.3,80593.23,0.0,0.99736,0.0,0.5173]
[1778376961861,45.3,80592.44,0.0,0.99736,0.0,0.51769]
[1778376968737,45.3,80593.23,0.0,0.99736,0.0,0.5173]
[1778376968812,45.3,80593.23,0.0,0.99736,0.0,0.5173]
[1778376968910,45.3,80591.07,0.0,0.99736,0.0,0.51837]
[1778376970401,45.3,80591.07,0.0,0.99736,0.0,0.51837]
[1778376970562,45.3,80591.07,0.0,0.99736,0.0,0.51837]
[1778376975961,45.3,80589.82,0.0,0.99735,0.0,0.51899]
[1778376976968,45.3,80586.92,0.0,0.99734,0.0,0.52043]
[1778376977686,45.3,80586.92,0.0,0.99734,0.0,0.52043]
[1778376977808,45.3,80586.92,0.0,0.99734,0.0,0.52043]
[1778376977975,45.3,80580.61,0.0,0.99733,0.0,0.52358]
[1778376979993,45.3,80573.05,0.0,0.99731,0.0,0.52738]
[1778376980885,45.3,80573.05,0.0,0.99731,0.0,0.52738]
[1778376981067,45.3,80573.05,0.0,0.99731,0.0,0.52738]
[1778376986916,45.3,80570.65,0.0,0.9973,0.0,0.52859]
[1778376987057,45.3,80570.65,0.0,0.9973,0.0,0.52859]
[1778376987129,45.3,80570.22,0.0,0.9973,0.0,0.5288]
[1778376988807,45.3,80570.15,0.0,0.9973,0.0,0.52884]
[1778376989062,45.3,80570.15,0.0,0.9973,0.0,0.52884]
[1778376996105,45.3,80570.4,0.0,0.9973,0.0,0.52801]
[1778376999284,45.3,80570.1,0.0,0.9973,0.0,0.52816]
[1778376999347,45.3,80566.15,0.0,0.99729,0.0,0.53016]
[1778377001140,45.3,80563.17,0.0,0.99728,0.0,0.53167]
[1778377002147,45.3,80561.03,0.0,0.99727,0.0,0.53276]
[1778377002823,45.3,80561.03,0.0,0.99727,0.0,0.53276]
[1778377003066,45.3,80561.03,0.0,0.99727,0.0,0.53276]
[1778377010204,45.3,80560.52,0.0,0.99727,0.0,0.53302]
[1778377016246,45.3,80561.51,0.0,0.99728,0.0,0.53251]
[1778377017253,45.3,80567.17,0.0,0.99729,0.0,0.52964]
[1778377018260,45.3,80568.71,0.0,0.9973,0.0,0.52887]
[1778377019451,45.3,80568.71,0.0,0.9973,0.0,0.52887]
[1778377019564,45.3,80568.71,0.0,0.9973,0.0,0.52887]
[1778377021281,45.3,80570.89,0.0,0.9973,0.0,0.52777]
[1778377026316,45.3,80572.17,0.0,0.99731,0.0,0.52712]
[1778377028330,45.3,80574.54,0.0,0.99731,0.0,0.52593]
[1778377029489,45.3,80574.54,0.0,0.99731,0.0,0.52593]
[1778377029563,45.3,80574.54,0.0,0.99731,0.0,0.52593]
[1778377038400,45.3,80575.04,0.0,0.99731,0.0,0.52568]
[1778377043435,45.3,80573.87,0.0,0.99731,0.0,0.52627]
[1778377044290,45.3,80573.87,0.0,0.99731,0.0,0.52627]
[1778377044318,45.3,80573.87,0.0,0.99731,0.0,0.52627]
[1778377052498,45.3,80573.73,0.0,0.99731,0.0,0.52564]
[1778377053435,45.3,80573.73,0.0,0.99731,0.0,0.52564]
[1778377053505,45.3,80581.23,0.0,0.99734,0.0,0.52188]
[1778377054512,45.3,80583.91,0.0,0.99734,0.0,0.52055]
[1778377055987,45.3,80583.91,0.0,0.99734,0.0,0.52055]
[1778377056065,45.3,80583.91,0.0,0.99734,0.0,0.52055]
[1778377056564,45.3,80583.91,0.0,0.99734,0.0,0.52055]
[1778377056566,45.3,80583.94,0.0,0.99734,0.0,0.52053]
[1778377057494,45.3,80583.94,0.0,0.99734,0.0,0.52053]
[1778377057534,45.3,80601.4,0.0,0.99739,0.0,0.5119]
[1778377058541,45.3,80604.43,0.0,0.9974,0.0,0.51041]
[1778377061134,45.3,80600.99,0.0,0.99739,0.0,0.5121]
[1778377066597,45.3,80597.87,0.0,0.99738,0.0,0.51363]
[1778377073646,45.3,80592.45,0.0,0.99737,0.0,0.51631]
[1778377074924,45.3,80592.96,0.0,0.99737,0.0,0.51606]
[1778377075061,45.3,80592.96,0.0,0.99737,0.0,0.51606]
[1778377076106,45.3,80592.71,0.0,0.99737,0.0,0.51618]
[1778377076311,45.3,80592.71,0.0,0.99737,0.0,0.51618]
[1778377076669,45.3,80592.65,0.0,0.99737,0.0,0.51621]
[1778377081704,45.3,80591.72,0.0,0.99737,0.0,0.51667]
[1778377085740,45.3,80591.63,0.0,0.99737,0.0,0.51671]
[1778377085812,45.3,80591.63,0.0,0.99737,0.0,0.51671]
[1778377087108,45.3,80592.03,0.0,0.99737,0.0,0.51652]
[1778377087313,45.3,80592.03,0.0,0.99737,0.0,0.51652]
[1778377087413,45.3,80593.38,0.0,0.99737,0.0,0.51585]
[1778377093788,45.3,80593.73,0.0,0.99737,0.0,0.51568]
[1778377099830,45.3,80592.84,0.0,0.99737,0.0,0.51612]
[1778377101453,45.3,80592.84,0.0,0.99737,0.0,0.51612]
[1778377101560,45.3,80592.84,0.0,0.99737,0.0,0.51612]
[1778377103864,45.3,80587.01,0.0,0.99735,0.0,0.519]
[1778377105339,45.3,80587.01,0.0,0.99735,0.0,0.519]
[1778377105565,45.3,80587.01,0.0,0.99735,0.0,0.519]
[1778377105621,45.3,80582.03,0.0,0.99734,0.0,0.52148]
[1778377106886,45.3,80581.58,0.0,0.99734,0.0,0.52171]
[1778377107063,45.3,80581.58,0.0,0.99734,0.0,0.52171]
[1778377107164,45.3,80580.7,0.0,0.99733,0.0,0.52215]
[1778377116318,45.3,80579.12,0.0,0.99733,0.0,0.52294]
[1778377119574,45.3,80579.62,0.0,0.99733,0.0,0.52199]
[1778377119811,45.3,80580.08,0.0,0.99734,0.0,0.52176]
[1778377130048,45.3,80580.91,0.0,0.99734,0.0,0.52135]
[1778377131470,45.3,80580.91,0.0,0.99734,0.0,0.52135]
[1778377131559,45.3,80580.91,0.0,0.99734,0.0,0.52135]
[1778377133548,45.3,80580.5,0.0,0.99734,0.0,0.52155]
[1778377133560,45.3,80580.5,0.0,0.99734,0.0,0.52155]
[1778377133648,45.3,80580.39,0.0,0.99734,0.0,0.52161]
[1778377139268,45.3,80577.48,0.0,0.99733,0.0,0.52306]
[1778377139311,45.3,80577.48,0.0,0.99733,0.0,0.52306]
[1778377147175,45.3,80578.09,0.0,0.99733,0.0,0.52276]
[1778377153229,45.3,80577.99,0.0,0.99733,0.0,0.52281]
[1778377158455,45.3,80576.43,0.0,0.99733,0.0,0.52359]
[1778377158562,45.3,80576.43,0.0,0.99733,0.0,0.52359]
[1778377160600,45.3,80574.46,0.0,0.99732,0.0,0.52458]
[1778377160635,45.3,80574.32,0.0,0.99732,0.0,0.52465]
[1778377160810,45.3,80574.32,0.0,0.99732,0.0,0.52465]
[1778377167327,45.3,80571.84,0.0,0.99731,0.0,0.52589]
[1778377170171,45.3,80570.39,0.0,0.99731,0.0,0.52662]
[1778377170310,45.3,80570.39,0.0,0.99731,0.0,0.52662]
[1778377176390,45.3,80570.35,0.0,0.99731,0.0,0.52594]
[1778377180514,45.3,80571.83,0.0,0.99732,0.0,0.5252]
[1778377180560,45.3,80571.83,0.0,0.99732,0.0,0.5252]
[1778377183078,45.3,80573.69,0.0,0.99732,0.0,0.52427]
[1778377183313,45.3,80573.69,0.0,0.99732,0.0,0.52427]
[1778377183406,45.3,80573.69,0.0,0.99732,0.0,0.52427]
[1778377189481,45.3,80572.04,0.0,0.99732,0.0,0.52509]
[1778377190406,45.3,80572.04,0.0,0.99732,0.0,0.52509]
[1778377190560,45.3,80572.04,0.0,0.99732,0.0,0.52509]
[1778377199551,45.3,80572.88,0.0,0.99732,0.0,0.52467]
[1778377200354,45.3,80572.88,0.0,0.99732,0.0,0.52467]
[1778377200562,45.3,80572.88,0.0,0.99732,0.0,0.52467]
[1778377202735,45.3,80572.78,0.0,0.99732,0.0,0.52472]
[1778377202816,45.3,80572.78,0.0,0.99732,0.0,0.52472]
[1778377202834,45.3,80572.78,0.0,0.99732,0.0,0.52472]
[1778377208536,45.3,80574.03,0.0,0.99732,0.0,0.5241]
[1778377208559,45.3,80574.03,0.0,0.99732,0.0,0.5241]
[1778377213649,45.3,80576.02,0.0,0.99733,0.0,0.5231]
[1778377214086,45.3,80576.02,0.0,0.99733,0.0,0.5231]
[1778377214313,45.3,80576.02,0.0,0.99733,0.0,0.5231]
[1778377214428,45.3,80576.02,0.0,0.99733,0.0,0.5231]
[1778377214563,45.3,80576.02,0.0,0.99733,0.0,0.5231]
[1778377214656,45.3,80575.84,0.0,0.99733,0.0,0.52319]
[1778377219691,45.3,80576.61,0.0,0.99733,0.0,0.5228]
[1778377219937,45.3,80576.61,0.0,0.99733,0.0,0.5228]
[1778377220065,45.3,80576.61,0.0,0.99733,0.0,0.5228]
[1778377225733,45.3,80576.18,0.0,0.99733,0.0,0.52302]
[1778377230424,45.3,80575.64,0.0,0.99733,0.0,0.52329]
[1778377230561,45.3,80575.64,0.0,0.99733,0.0,0.52329]
[1778377232952,45.3,80575.64,0.0,0.99733,0.0,0.52329]
[1778377233061,45.3,80575.64,0.0,0.99733,0.0,0.52329]
[1778377239831,45.3,80576.28,0.0,0.99733,0.0,0.52227]
[1778377240064,45.3,80576.28,0.0,0.99733,0.0,0.52227]
[1778377246882,45.3,80576.11,0.0,0.99733,0.0,0.52236]
[1778377247756,45.3,80576.11,0.0,0.99733,0.0,0.52236]
[1778377247809,45.3,80576.11,0.0,0.99733,0.0,0.52236]
[1778377251024,45.3,80575.04,0.0,0.99733,0.0,0.52289]
[1778377251064,45.3,80575.04,0.0,0.99733,0.0,0.52289]
[1778377251163,45.3,80575.15,0.0,0.99733,0.0,0.52284]
[1778377253867,45.3,80575.15,0.0,0.99733,0.0,0.52284]
[1778377254939,45.3,80581.3,0.0,0.99735,0.0,0.51977]
[1778377256953,45.3,80586.25,0.0,0.99736,0.0,0.51731]
[1778377258287,45.3,80586.25,0.0,0.99736,0.0,0.51731]
[1778377258313,45.3,80586.25,0.0,0.99736,0.0,0.51731]
[1778377258770,45.3,80586.71,0.0,0.99736,0.0,0.51708]
[1778377264004,45.3,80589.05,0.0,0.99737,0.0,0.51593]
[1778377269041,45.3,80590.52,0.0,0.99737,0.0,0.5152]
[1778377274077,45.3,80589.91,0.0,0.99737,0.0,0.5155]
[1778377280118,45.3,80590.64,0.0,0.99737,0.0,0.51514]
[1778377285155,45.3,80593.32,0.0,0.99738,0.0,0.51382]
[1778377292204,45.3,80592.98,0.0,0.99738,0.0,0.5133]
[1778377297239,45.3,80597.31,0.0,0.99739,0.0,0.51117]
[1778377298246,45.3,80603.22,0.0,0.99741,0.0,0.50828]
[1778377302599,45.3,80604.07,0.0,0.99741,0.0,0.50787]
[1778377302808,45.3,80604.07,0.0,0.99741,0.0,0.50787]
[1778377308317,45.3,80604.03,0.0,0.99741,0.0,0.50789]
[1778377312818,45.3,80604.58,0.0,0.99742,0.0,0.50762]
[1778377312832,45.3,80605.4,0.0,0.99742,0.0,0.50722]
[1778377313067,45.3,80605.4,0.0,0.99742,0.0,0.50722]
[1778377313312,45.3,80605.4,0.0,0.99742,0.0,0.50722]
[1778377318389,45.3,80607.78,0.0,0.99742,0.0,0.50606]
[1778377323424,45.3,80607.75,0.0,0.99742,0.0,0.50608]
[1778377326800,45.3,80607.75,0.0,0.99742,0.0,0.50608]
[1778377326813,45.3,80607.75,0.0,0.99742,0.0,0.50608]
[1778377326898,45.3,80607.71,0.0,0.99742,0.0,0.5061]
[1778377332487,45.3,80607.33,0.0,0.99742,0.0,0.50628]
[1778377337868,45.3,80607.47,0.0,0.99742,0.0,0.50621]
[1778377345636,45.3,80605.49,0.0,0.99742,0.0,0.50718]
[1778377350671,45.3,80605.49,0.0,0.99742,0.0,0.50718]
[1778377358731,45.3,80607.72,0.0,0.99743,0.0,0.50541]
[1778377361296,45.3,80607.72,0.0,0.99743,0.0,0.50541]
[1778377361313,45.3,80607.72,0.0,0.99743,0.0,0.50541]
[1778377361393,45.3,80607.72,0.0,0.99743,0.0,0.50541]
[1778377366787,45.3,80607.87,0.0,0.99743,0.0,0.50534]
[1778377371822,45.3,80614.52,0.0,0.99745,0.0,0.50212]
[1778377377864,45.3,80613.7,0.0,0.99744,0.0,0.50252]
[1778377382899,45.3,80613.41,0.0,0.99744,0.0,0.50266]
[1778377387934,45.3,80613.52,0.0,0.99744,0.0,0.5026]
[1778377394983,45.3,80613.34,0.0,0.99744,0.0,0.50269]
[1778377401025,45.3,80614.45,0.0,0.99745,0.0,0.50215]
[1778377406060,45.3,80614.66,0.0,0.99745,0.0,0.50205]
[1778377411095,45.3,80615.12,0.0,0.99745,0.0,0.50116]
[1778377416130,45.3,80614.44,0.0,0.99745,0.0,0.50149]
[1778377422172,45.3,80614.16,0.0,0.99745,0.0,0.50162]
[1778377433249,45.3,80613.59,0.0,0.99745,0.0,0.5019]
[1778377438284,45.3,80613.4,0.0,0.99745,0.0,0.50199]
[1778377448354,45.3,80613.4,0.0,0.99745,0.0,0.50199]
[1778377454396,45.3,80613.47,0.0,0.99745,0.0,0.50195]
[1778377466480,45.3,80613.54,0.0,0.99745,0.0,0.50192]
[1778377476550,45.3,80613.54,0.0,0.99745,0.0,0.50125]
[1778377484606,45.3,80613.23,0.0,0.99745,0.0,0.5014]
[1778377490648,45.3,80612.86,0.0,0.99745,0.0,0.50157]
[1778377495683,45.3,80611.07,0.0,0.99744,0.0,0.50244]
[1778377500718,45.3,80611.16,0.0,0.99744,0.0,0.5024]
[1778377504749,45.3,80607.78,0.0,0.99743,0.0,0.50403]
[1778377510791,45.3,80607.73,0.0,0.99743,0.0,0.50406]
[1778377515826,45.3,80606.51,0.0,0.99743,0.0,0.50465]
[1778377523882,45.3,80609.2,0.0,0.99744,0.0,0.50334]
[1778377528917,45.3,80608.98,0.0,0.99744,0.0,0.50345]
[1778377533952,45.3,80609.02,0.0,0.99744,0.0,0.50276]
[1778377544109,45.3,80608.98,0.0,0.99744,0.0,0.50277]
[1778377552078,45.3,80608.98,0.0,0.99744,0.0,0.50277]
[1778377561142,45.3,80609.09,0.0,0.99744,0.0,0.50272]
[1778377570206,45.3,80609.34,0.0,0.99744,0.0,0.5026]
[1778377575242,45.3,80609.41,0.0,0.99744,0.0,0.50257]
[1778377580277,45.3,80609.48,0.0,0.99744,0.0,0.50253]
[1778377586319,45.3,80609.38,0.0,0.99744,0.0,0.50258]
[1778377591355,45.3,80610.97,0.0,0.99745,0.0,0.50114]
[1778377598403,45.3,80611.01,0.0,0.99745,0.0,0.50112]
[1778377612501,45.3,80610.99,0.0,0.99745,0.0,0.50113]
[1778377615522,45.3,80614.66,0.0,0.99746,0.0,0.49936]
[1778377622571,45.3,80616.55,0.0,0.99746,0.0,0.49845]
[1778377627607,45.3,80616.34,0.0,0.99746,0.0,0.49856]
[1778377634655,45.3,80617.18,0.0,0.99747,0.0,0.49815]
[1778377639690,45.3,80617.32,0.0,0.99747,0.0,0.49808]
[1778377643718,45.3,80620.94,0.0,0.99748,0.0,0.49635]
[1778377649760,45.3,80624.28,0.0,0.99749,0.0,0.49476]
[1778377656809,45.3,80625.88,0.0,0.99749,0.0,0.49333]
[1778377670907,45.3,80624.84,0.0,0.99749,0.0,0.49382]
[1778377677956,45.3,80624.81,0.0,0.99749,0.0,0.49384]
[1778377686292,45.3,80624.81,0.0,0.99749,0.0,0.49384]
[1778377693061,45.3,80624.76,0.0,0.99749,0.0,0.49386]
[1778377698096,45.3,80624.63,0.0,0.99749,0.0,0.49392]
[1778377700111,45.3,80619.92,0.0,0.99748,0.0,0.49617]
[1778377705146,45.3,80617.85,0.0,0.99747,0.0,0.49716]
[1778377713203,45.3,80616.77,0.0,0.99747,0.0,0.49701]
[1778377719245,45.3,80614.7,0.0,0.99747,0.0,0.498]
[1778377725287,45.3,80614.9,0.0,0.99747,0.0,0.4979]
[1778377730322,45.3,80614.9,0.0,0.99747,0.0,0.4979]
[1778377737371,45.3,80615.74,0.0,0.99747,0.0,0.4975]
[1778377746434,45.3,80615.78,0.0,0.99747,0.0,0.49748]
[1778377751470,45.3,80615.58,0.0,0.99747,0.0,0.49758]
[1778377756505,45.3,80616.13,0.0,0.99747,0.0,0.49732]
[1778377762547,45.3,80616.21,0.0,0.99747,0.0,0.49728]
[1778377770606,45.3,80616.69,0.0,0.99747,0.0,0.49705]
[1778377775641,45.3,80618.76,0.0,0.99748,0.0,0.49539]
[1778377780676,45.3,80619.11,0.0,0.99748,0.0,0.49522]
[1778377786718,45.3,80619.19,0.0,0.99748,0.0,0.49518]
[1778377793768,45.3,80618.75,0.0,0.99748,0.0,0.49539]
[1778377800817,45.3,80620.12,0.0,0.99748,0.0,0.49474]
[1778377805852,45.3,80620.05,0.0,0.99748,0.0,0.49477]
[1778377811896,45.3,80620.18,0.0,0.99748,0.0,0.49471]
[1778377817937,45.3,80623.37,0.0,0.99749,0.0,0.49319]
[1778377825993,45.3,80625.27,0.0,0.9975,0.0,0.49229]
[1778377832035,45.3,80626.71,0.0,0.99751,0.0,0.49094]
[1778377834049,45.3,80635.89,0.0,0.99753,0.0,0.48661]
[1778377836063,45.3,80637.2,0.0,0.99753,0.0,0.48599]
[1778377841098,45.3,80637.06,0.0,0.99753,0.0,0.48606]
[1778377846133,45.3,80637.13,0.0,0.99753,0.0,0.48602]
[1778377851168,45.3,80636.76,0.0,0.99753,0.0,0.4862]
[1778377856203,45.3,80637.44,0.0,0.99753,0.0,0.48588]
[1778377862246,45.3,80637.49,0.0,0.99753,0.0,0.48585]
[1778377876346,45.3,80637.56,0.0,0.99753,0.0,0.48582]
[1778377881381,45.3,80637.69,0.0,0.99754,0.0,0.48576]
[1778377889437,45.3,80638.05,0.0,0.99754,0.0,0.48559]
[1778377894473,45.3,80637.96,0.0,0.99754,0.0,0.48498]
[1778377899508,45.3,80638.29,0.0,0.99754,0.0,0.48482]
[1778377903536,45.3,80643.59,0.0,0.99755,0.0,0.48234]
[1778377905550,45.3,80647.74,0.0,0.99757,0.0,0.48041]
[1778377910585,45.3,80648.08,0.0,0.99757,0.0,0.48025]
[1778377915620,45.3,80648.28,0.0,0.99757,0.0,0.48016]
[1778377918575,45.3,80648.3,0.0,0.99757,0.0,0.48015]
[1778377918815,45.3,80648.3,0.0,0.99757,0.0,0.48015]
[1778377925690,45.3,80649.45,0.0,0.99757,0.0,0.47961]
[1778377929564,45.3,80651.39,0.0,0.99757,0.0,0.47871]
[1778377929273,45.3,80654.61,0.0,0.99758,0.0,0.47722]
[1778377929719,45.3,80663.71,0.0,0.99761,0.0,0.47303]
[1778377930728,45.3,80665.61,0.0,0.99761,0.0,0.47216]
[1778377931922,45.3,80665.61,0.0,0.99761,0.0,0.47216]
[1778377932066,45.3,80665.61,0.0,0.99761,0.0,0.47216]
[1778377932125,45.3,80666.42,0.0,0.99761,0.0,0.47179]
[1778377938782,45.3,80664.81,0.0,0.99761,0.0,0.47253]
[1778377939897,45.3,80664.81,0.0,0.99761,0.0,0.47253]
[1778377940560,45.3,80664.81,0.0,0.99761,0.0,0.47253]
[1778377946550,45.3,80667.72,0.0,0.99762,0.0,0.4712]
[1778377946560,45.3,80667.72,0.0,0.99762,0.0,0.4712]
[1778377946839,45.3,80668.4,0.0,0.99762,0.0,0.47089]
[1778377950449,45.3,80670.11,0.0,0.99762,0.0,0.47011]
[1778377950562,45.3,80670.11,0.0,0.99762,0.0,0.47011]
[1778377950529,45.3,80667.69,0.0,0.99762,0.0,0.47121]
[1778377951317,45.3,80667.69,0.0,0.99762,0.0,0.47121]
[1778377951410,45.3,80664.98,0.0,0.99761,0.0,0.47181]
[1778377951873,45.3,80658.72,0.0,0.9976,0.0,0.47468]
[1778377952883,45.3,80653.74,0.0,0.99758,0.0,0.47698]
[1778377954799,45.3,80652.81,0.0,0.99758,0.0,0.47741]
[1778377954812,45.3,80652.81,0.0,0.99758,0.0,0.47741]
[1778377954897,45.3,80652.67,0.0,0.99758,0.0,0.47747]
[1778377955672,45.3,80652.67,0.0,0.99758,0.0,0.47747]
[1778377955811,45.3,80652.67,0.0,0.99758,0.0,0.47747]
[1778377960939,45.3,80652.31,0.0,0.99758,0.0,0.47764]
[1778377963939,45.3,80652.31,0.0,0.99758,0.0,0.47764]
[1778377964065,45.3,80652.31,0.0,0.99758,0.0,0.47764]
[1778377964093,45.3,80652.31,0.0,0.99758,0.0,0.47764]
[1778377964622,45.3,80652.31,0.0,0.99758,0.0,0.47764]
[1778377964813,45.3,80652.31,0.0,0.99758,0.0,0.47764]
[1778377970006,45.3,80652.85,0.0,0.99758,0.0,0.47739]
[1778377972601,45.3,80653.31,0.0,0.99758,0.0,0.47717]
[1778377972811,45.3,80653.74,0.0,0.99758,0.0,0.47698]
[1778377973600,45.3,80653.74,0.0,0.99758,0.0,0.47698]
[1778377973024,45.3,80653.5,0.0,0.99758,0.0,0.47709]
[1778377973813,45.3,80653.5,0.0,0.99758,0.0,0.47709]
[1778377978871,45.3,80653.47,0.0,0.99758,0.0,0.4771]
[1778377979065,45.3,80657.87,0.0,0.99759,0.0,0.47507]
[1778377980072,45.3,80663.35,0.0,0.99761,0.0,0.47255]
[1778377982742,45.3,80662.41,0.0,0.99761,0.0,0.47298]
[1778377990144,45.3,80663.34,0.0,0.99761,0.0,0.47256]
[1778377995178,45.3,80659.6,0.0,0.9976,0.0,0.47427]
[1778377997585,45.3,80658.61,0.0,0.9976,0.0,0.47473]
[1778377997613,45.3,80655.22,0.0,0.99759,0.0,0.47629]
[1778377997813,45.3,80655.22,0.0,0.99759,0.0,0.47629]
[1778378000013,45.3,80655.18,0.0,0.99759,0.0,0.47631]
[1778378000058,45.3,80655.18,0.0,0.99759,0.0,0.47631]
[1778378005248,45.3,80652.36,0.0,0.99758,0.0,0.47761]
[1778378006273,45.3,80652.36,0.0,0.99758,0.0,0.47761]
[1778378006312,45.3,80652.36,0.0,0.99758,0.0,0.47761]
[1778378006410,45.3,80651.62,0.0,0.99758,0.0,0.47796]
[1778378007254,45.3,80651.62,0.0,0.99758,0.0,0.47796]
[1778378007313,45.3,80651.62,0.0,0.99758,0.0,0.47796]
[1778378011290,45.3,80657.99,0.0,0.9976,0.0,0.47437]
[1778378013802,45.3,80659.82,0.0,0.9976,0.0,0.47353]
[1778378013810,45.3,80659.82,0.0,0.9976,0.0,0.47353]
[1778378014311,45.3,80659.57,0.0,0.9976,0.0,0.47364]
[1778378015642,45.3,80659.57,0.0,0.9976,0.0,0.47364]
[1778378015814,45.3,80659.57,0.0,0.9976,0.0,0.47364]
[1778378022367,45.3,80659.42,0.0,0.9976,0.0,0.47371]
[1778378027402,45.3,80659.69,0.0,0.9976,0.0,0.47359]
[1778378028409,45.3,80659.69,0.0,0.9976,0.0,0.47359]
[1778378028562,45.3,80659.69,0.0,0.9976,0.0,0.47359]
[1778378028565,45.3,80659.51,0.0,0.9976,0.0,0.47367]
[1778378029406,45.3,80659.51,0.0,0.9976,0.0,0.47367]
[1778378029561,45.3,80659.51,0.0,0.9976,0.0,0.47367]
[1778378035458,45.3,80654.62,0.0,0.99759,0.0,0.47592]
[1778378036692,45.3,80653.68,0.0,0.99759,0.0,0.47635]
[1778378036809,45.3,80653.68,0.0,0.99759,0.0,0.47635]
[1778378037473,45.3,80652.9,0.0,0.99759,0.0,0.47672]
[1778378038131,45.3,80652.9,0.0,0.99759,0.0,0.47672]
[1778378038313,45.3,80652.9,0.0,0.99759,0.0,0.47672]
[1778378046535,45.3,80653.12,0.0,0.99759,0.0,0.47661]
[1778378046769,45.3,80653.12,0.0,0.99759,0.0,0.47661]
[1778378052577,45.3,80652.31,0.0,0.99758,0.0,0.47699]
[1778378054591,45.3,80657.8,0.0,0.9976,0.0,0.47446]
[1778378056026,45.3,80657.21,0.0,0.9976,0.0,0.47473]
[1778378056066,45.3,80657.21,0.0,0.9976,0.0,0.47473]
[1778378056605,45.3,80657.35,0.0,0.9976,0.0,0.47466]
[1778378057602,45.3,80657.35,0.0,0.9976,0.0,0.47466]
[1778378057812,45.3,80658.68,0.0,0.9976,0.0,0.47405]
[1778378058619,45.3,80662.9,0.0,0.99761,0.0,0.47211]
[1778378060260,45.3,80665.45,0.0,0.99762,0.0,0.47095]
[1778378060311,45.3,80665.45,0.0,0.99762,0.0,0.47095]
[1778378060633,45.3,80667.65,0.0,0.99762,0.0,0.46994]
[1778378061430,45.3,80667.65,0.0,0.99762,0.0,0.46994]
[1778378061566,45.3,80667.65,0.0,0.99762,0.0,0.46994]
[1778378066676,45.3,80668.08,0.0,0.99762,0.0,0.46975]
[1778378071711,45.3,80669.25,0.0,0.99763,0.0,0.46857]
[1778378071828,45.3,80669.25,0.0,0.99763,0.0,0.46857]
[1778378072060,45.3,80669.25,0.0,0.99763,0.0,0.46857]
[1778378072718,45.3,80670.56,0.0,0.99763,0.0,0.46798]
[1778378073308,45.3,80670.56,0.0,0.99763,0.0,0.46798]
[1778378073560,45.3,80670.56,0.0,0.99763,0.0,0.46798]
[1778378078760,45.3,80671.76,0.0,0.99764,0.0,0.46743]
[1778378081438,45.3,80672.59,0.0,0.99764,0.0,0.46706]
[1778378081561,45.3,80672.59,0.0,0.99764,0.0,0.46706]
[1778378081658,45.3,80673.83,0.0,0.99764,0.0,0.46649]
[1778378083133,45.3,80673.51,0.0,0.99764,0.0,0.46664]
[1778378083312,45.3,80673.51,0.0,0.99764,0.0,0.46664]
[1778378088830,45.3,80672.84,0.0,0.99764,0.0,0.46694]
[1778378090636,45.3,80672.84,0.0,0.99764,0.0,0.46694]
[1778378090813,45.3,80672.81,0.0,0.99764,0.0,0.46696]
[1778378096886,45.3,80672.88,0.0,0.99764,0.0,0.46692]
[1778378103917,45.3,80672.78,0.0,0.99764,0.0,0.46697]
[1778378104061,45.3,80672.78,0.0,0.99764,0.0,0.46697]
[1778378104140,45.3,80672.88,0.0,0.99764,0.0,0.46692]
[1778378107040,45.3,80671.94,0.0,0.99764,0.0,0.46735]
[1778378107067,45.3,80671.94,0.0,0.99764,0.0,0.46735]
[1778378119040,45.3,80671.94,0.0,0.99764,0.0,0.46735]
[1778378124075,45.3,80671.87,0.0,0.99764,0.0,0.46738]
[1778378127496,45.3,80671.87,0.0,0.99764,0.0,0.46738]
[1778378127565,45.3,80671.87,0.0,0.99764,0.0,0.46738]
[1778378127655,45.3,80671.87,0.0,0.99764,0.0,0.46738]
[1778378129207,45.3,80671.87,0.0,0.99764,0.0,0.46738]
[1778378129311,45.3,80671.87,0.0,0.99764,0.0,0.46738]
[1778378135152,45.3,80671.19,0.0,0.99764,0.0,0.46705]
[1778378135906,45.3,80671.19,0.0,0.99764,0.0,0.46705]
[1778378136065,45.3,80671.19,0.0,0.99764,0.0,0.46705]
[1778378136159,45.3,80668.83,0.0,0.99763,0.0,0.46812]
[1778378137664,45.3,80668.83,0.0,0.99763,0.0,0.46812]
[1778378137814,45.3,80668.72,0.0,0.99763,0.0,0.46817]
[1778378143211,45.3,80668.58,0.0,0.99763,0.0,0.46824]
[1778378144841,45.3,80668.68,0.0,0.99763,0.0,0.46819]
[1778378145066,45.3,80668.68,0.0,0.99763,0.0,0.46819]
[1778378146217,45.3,80668.68,0.0,0.99763,0.0,0.46819]
[1778378146316,45.3,80668.68,0.0,0.99763,0.0,0.46819]
[1778378146380,45.3,80668.72,0.0,0.99763,0.0,0.46817]
[1778378154290,45.3,80668.97,0.0,0.99763,0.0,0.46806]
[1778378159325,45.3,80665.67,0.0,0.99762,0.0,0.46956]
[1778378159955,45.3,80665.67,0.0,0.99762,0.0,0.46956]
[1778378160065,45.3,80665.67,0.0,0.99762,0.0,0.46956]
[1778378160332,45.3,80662.59,0.0,0.99762,0.0,0.47097]
[1778378161989,45.3,80663.09,0.0,0.99762,0.0,0.47074]
[1778378162062,45.3,80663.09,0.0,0.99762,0.0,0.47074]
[1778378167381,45.3,80663.23,0.0,0.99762,0.0,0.47068]
[1778378171433,45.3,80663.62,0.0,0.99762,0.0,0.4705]
[1778378171562,45.3,80663.62,0.0,0.99762,0.0,0.4705]
[1778378171661,45.3,80663.34,0.0,0.99762,0.0,0.47063]
[1778378173155,45.3,80662.87,0.0,0.99762,0.0,0.47084]
[1778378173314,45.3,80662.87,0.0,0.99762,0.0,0.47084]
[1778378173423,45.3,80660.54,0.0,0.99761,0.0,0.47191]
[1778378178458,45.3,80660.24,0.0,0.99761,0.0,0.47204]
[1778378183493,45.3,80658.7,0.0,0.99761,0.0,0.47275]
[1778378184091,45.3,80658.7,0.0,0.99761,0.0,0.47275]
[1778378184310,45.3,80658.7,0.0,0.99761,0.0,0.47275]
[1778378184329,45.3,80658.7,0.0,0.99761,0.0,0.47275]
[1778378185914,45.3,80658.7,0.0,0.99761,0.0,0.47275]
[1778378186063,45.3,80658.7,0.0,0.99761,0.0,0.47275]
[1778378190542,45.3,80652.54,0.0,0.99759,0.0,0.47558]
[1778378191082,45.3,80652.54,0.0,0.99759,0.0,0.47558]
[1778378191309,45.3,80652.54,0.0,0.99759,0.0,0.47558]
[1778378191549,45.3,80652.6,0.0,0.99759,0.0,0.47491]
[1778378193192,45.3,80652.56,0.0,0.99759,0.0,0.47493]
[1778378193311,45.3,80652.56,0.0,0.99759,0.0,0.47493]
[1778378198598,45.3,80650.83,0.0,0.99759,0.0,0.47572]
[1778378203633,45.3,80650.73,0.0,0.99759,0.0,0.47577]
[1778378208668,45.3,80650.73,0.0,0.99759,0.0,0.47577]
[1778378211701,45.3,80650.73,0.0,0.99759,0.0,0.47577]
[1778378211809,45.3,80650.73,0.0,0.99759,0.0,0.47577]
[1778378211795,45.3,80650.66,0.0,0.99759,0.0,0.4758]
[1778378212685,45.3,80650.66,0.0,0.99759,0.0,0.4758]
[1778378212810,45.3,80650.66,0.0,0.99759,0.0,0.4758]
[1778378212696,45.3,80650.73,0.0,0.99759,0.0,0.47577]
[1778378218738,45.3,80650.96,0.0,0.99759,0.0,0.47566]
[1778378226796,45.3,80650.8,0.0,0.99759,0.0,0.47574]
[1778378230038,45.3,80650.51,0.0,0.99759,0.0,0.47587]
[1778378230060,45.3,80650.51,0.0,0.99759,0.0,0.47587]
[1778378233551,45.3,80650.34,0.0,0.99759,0.0,0.47595]
[1778378233557,45.3,80650.34,0.0,0.99759,0.0,0.47595]
[1778378233845,45.3,80650.55,0.0,0.99759,0.0,0.47585]
[1778378243915,45.3,80650.91,0.0,0.99759,0.0,0.47569]
[1778378249542,45.3,80650.87,0.0,0.99759,0.0,0.47571]
[1778378261035,45.3,80650.66,0.0,0.99759,0.0,0.47515]
[1778378266447,45.3,80650.55,0.0,0.99759,0.0,0.4752]
[1778378266561,45.3,80650.55,0.0,0.99759,0.0,0.4752]
[1778378278162,45.3,80650.55,0.0,0.99759,0.0,0.4752]
[1778378288233,45.3,80648.45,0.0,0.99759,0.0,0.47617]
[1778378289390,45.3,80648.45,0.0,0.99759,0.0,0.47617]
[1778378289568,45.3,80648.45,0.0,0.99759,0.0,0.47617]
[1778378289606,45.3,80649.1,0.0,0.99759,0.0,0.47587]
[1778378291864,45.3,80649.1,0.0,0.99759,0.0,0.47587]
[1778378292064,45.3,80648.97,0.0,0.99759,0.0,0.47593]
[1778378298303,45.3,80649.29,0.0,0.99759,0.0,0.47579]
[1778378303338,45.3,80648.86,0.0,0.99759,0.0,0.47598]
[1778378304431,45.3,80648.86,0.0,0.99759,0.0,0.47598]
[1778378304561,45.3,80648.86,0.0,0.99759,0.0,0.47598]
[1778378304611,45.3,80648.61,0.0,0.99759,0.0,0.4761]
[1778378307098,45.3,80648.77,0.0,0.99759,0.0,0.47603]
[1778378307316,45.3,80648.77,0.0,0.99759,0.0,0.47603]
[1778378316429,45.3,80648.66,0.0,0.99759,0.0,0.47543]
[1778378321464,45.3,80648.66,0.0,0.99759,0.0,0.47543]
[1778378326499,45.3,80648.84,0.0,0.99759,0.0,0.47534]
[1778378327063,45.3,80648.84,0.0,0.99759,0.0,0.47534]
[1778378327310,45.3,80648.84,0.0,0.99759,0.0,0.47534]
[1778378327410,45.3,80648.84,0.0,0.99759,0.0,0.47534]
[1778378329424,45.3,80648.84,0.0,0.99759,0.0,0.47534]
[1778378329563,45.3,80648.84,0.0,0.99759,0.0,0.47534]
[1778378335562,45.3,80649.38,0.0,0.99759,0.0,0.4751]
[1778378338817,45.3,80649.66,0.0,0.99759,0.0,0.47497]
[1778378339063,45.3,80649.66,0.0,0.99759,0.0,0.47497]
[1778378345632,45.3,80649.36,0.0,0.99759,0.0,0.4751]
[1778378348812,45.3,80649.36,0.0,0.99759,0.0,0.4751]
[1778378348870,45.3,80649.36,0.0,0.99759,0.0,0.4751]
[1778378358723,45.3,80649.36,0.0,0.99759,0.0,0.4751]
[1778378364765,45.3,80649.29,0.0,0.99759,0.0,0.47514]
[1778378375842,45.3,80649.4,0.0,0.9976,0.0,0.47444]
[1778378380877,45.3,80649.21,0.0,0.99759,0.0,0.47453]
[1778378389981,45.3,80649.21,0.0,0.99759,0.0,0.47453]
[1778378399003,45.3,80661.85,0.0,0.99763,0.0,0.46874]
[1778378400019,45.3,80666.32,0.0,0.99764,0.0,0.4667]
[1778378401897,45.3,80665.41,0.0,0.99764,0.0,0.46712]
[1778378402331,45.3,80664.24,0.0,0.99763,0.0,0.46765]
[1778378408068,45.3,80666.61,0.0,0.99764,0.0,0.46657]
[1778378413103,45.3,80666.15,0.0,0.99764,0.0,0.46678]
[1778378415117,45.3,80659.92,0.0,0.99762,0.0,0.46962]
[1778378417814,45.3,80658.25,0.0,0.99762,0.0,0.47038]
[1778378418066,45.3,80658.25,0.0,0.99762,0.0,0.47038]
[1778378418799,45.3,80658.32,0.0,0.99762,0.0,0.47035]
[1778378419399,45.3,80658.32,0.0,0.99762,0.0,0.47035]
[1778378419558,45.3,80658.32,0.0,0.99762,0.0,0.47035]
[1778378420152,45.3,80657.78,0.0,0.99762,0.0,0.47059]
[1778378423470,45.3,80657.18,0.0,0.99762,0.0,0.47087]
[1778378423561,45.3,80657.18,0.0,0.99762,0.0,0.47087]
[1778378429215,45.3,80652.8,0.0,0.9976,0.0,0.47287]
[1778378431766,45.3,80652.83,0.0,0.9976,0.0,0.47286]
[1778378431810,45.3,80652.83,0.0,0.9976,0.0,0.47286]
[1778378432990,45.3,80652.75,0.0,0.99761,0.0,0.47225]
[1778378433063,45.3,80652.75,0.0,0.99761,0.0,0.47225]
[1778378433091,45.3,80652.93,0.0,0.99761,0.0,0.47217]
[1778378438278,45.3,80653.07,0.0,0.99761,0.0,0.4721]
[1778378444320,45.3,80652.93,0.0,0.99761,0.0,0.47217]
[1778378449355,45.3,80653.17,0.0,0.99761,0.0,0.47206]
[1778378453437,45.3,80653.38,0.0,0.99761,0.0,0.47196]
[1778378453561,45.3,80653.38,0.0,0.99761,0.0,0.47196]
[1778378459426,45.3,80653.35,0.0,0.99761,0.0,0.47198]
[1778378464273,45.3,80653.24,0.0,0.99761,0.0,0.47203]
[1778378464309,45.3,80653.24,0.0,0.99761,0.0,0.47203]
[1778378464461,45.3,80653.31,0.0,0.99761,0.0,0.47199]
[1778378471510,45.3,80652.97,0.0,0.99761,0.0,0.47215]
[1778378474201,45.3,80652.1,0.0,0.99761,0.0,0.47255]
[1778378474309,45.3,80652.1,0.0,0.99761,0.0,0.47255]
[1778378480578,45.3,80651.16,0.0,0.9976,0.0,0.47298]
[1778378484742,45.3,80648.61,0.0,0.9976,0.0,0.47415]
[1778378484809,45.3,80648.61,0.0,0.9976,0.0,0.47415]
[1778378486020,45.3,80648.75,0.0,0.9976,0.0,0.47409]
[1778378486060,45.3,80648.75,0.0,0.9976,0.0,0.47409]
[1778378486120,45.3,80648.75,0.0,0.9976,0.0,0.47409]
[1778378489645,45.3,80645.29,0.0,0.99759,0.0,0.47568]
[1778378491439,45.3,80644.03,0.0,0.99758,0.0,0.47627]
[1778378491560,45.3,80644.03,0.0,0.99758,0.0,0.47627]
[1778378496694,45.3,80643.2,0.0,0.99759,0.0,0.476]
[1778378499277,45.3,80642.98,0.0,0.99759,0.0,0.4761]
[1778378499311,45.3,80642.98,0.0,0.99759,0.0,0.4761]
[1778378499715,45.3,80643.56,0.0,0.99759,0.0,0.47583]
[1778378504138,45.3,80642.79,0.0,0.99758,0.0,0.47619]
[1778378504308,45.3,80642.65,0.0,0.99758,0.0,0.47625]
[1778378509786,45.3,80635.93,0.0,0.99757,0.0,0.47937]
[1778378511130,45.3,80635.93,0.0,0.99757,0.0,0.47937]
[1778378511309,45.3,80633.17,0.0,0.99756,0.0,0.48065]
[1778378512860,45.3,80631.22,0.0,0.99755,0.0,0.48156]
[1778378513058,45.3,80631.22,0.0,0.99755,0.0,0.48156]
[1778378513129,45.3,80631.44,0.0,0.99755,0.0,0.48146]
[1778378515828,45.3,80626.27,0.0,0.99754,0.0,0.48388]
[1778378517843,45.3,80621.05,0.0,0.99753,0.0,0.48633]
[1778378520488,45.3,80620.02,0.0,0.99752,0.0,0.48681]
[1778378520560,45.3,80620.02,0.0,0.99752,0.0,0.48681]
[1778378522878,45.3,80614.9,0.0,0.99751,0.0,0.48923]
[1778378523471,45.3,80614.9,0.0,0.99751,0.0,0.48923]
[1778378523561,45.3,80614.9,0.0,0.99751,0.0,0.48923]
[1778378523885,45.3,80612.97,0.0,0.99751,0.0,0.49015]
[1778378529674,45.3,80610.62,0.0,0.9975,0.0,0.49126]
[1778378534843,45.3,80610.64,0.0,0.9975,0.0,0.49125]
[1778378535067,45.3,80610.64,0.0,0.9975,0.0,0.49125]
[1778378541004,45.3,80611.79,0.0,0.9975,0.0,0.49071]
[1778378546039,45.3,80611.84,0.0,0.9975,0.0,0.49068]
[1778378551074,45.3,80613.04,0.0,0.99751,0.0,0.48945]
[1778378552111,45.3,80613.04,0.0,0.99751,0.0,0.48945]
[1778378552313,45.3,80616.17,0.0,0.99752,0.0,0.48797]
[1778378553820,45.3,80615.59,0.0,0.99752,0.0,0.48824]
[1778378554064,45.3,80615.59,0.0,0.99752,0.0,0.48824]
[1778378554095,45.3,80615.63,0.0,0.99752,0.0,0.48822]
[1778378559130,45.3,80617.47,0.0,0.99752,0.0,0.48735]
[1778378563238,45.3,80618.5,0.0,0.99752,0.0,0.48687]
[1778378563316,45.3,80618.5,0.0,0.99752,0.0,0.48687]
[1778378577258,45.3,80617.95,0.0,0.99752,0.0,0.48713]
[1778378581263,45.3,80619.41,0.0,0.99753,0.0,0.48644]
[1778378581309,45.3,80619.41,0.0,0.99753,0.0,0.48644]
[1778378583344,45.3,80618.17,0.0,0.99752,0.0,0.48702]
[1778378583563,45.3,80618.17,0.0,0.99752,0.0,0.48702]
[1778378583660,45.3,80621.0,0.0,0.99753,0.0,0.48569]
[1778378589307,45.3,80620.17,0.0,0.99753,0.0,0.48608]
[1778378589560,45.3,80620.17,0.0,0.99753,0.0,0.48608]
[1778378595384,45.3,80621.78,0.0,0.99753,0.0,0.48533]
[1778378600320,45.3,80621.45,0.0,0.99753,0.0,0.48548]
[1778378600559,45.3,80621.45,0.0,0.99753,0.0,0.48548]
[1778378602779,45.3,80621.45,0.0,0.99753,0.0,0.48548]
[1778378602813,45.3,80621.45,0.0,0.99753,0.0,0.48548]
[1778378602912,45.3,80621.45,0.0,0.99753,0.0,0.48548]
[1778378609483,45.3,80622.33,0.0,0.99753,0.0,0.48507]
[1778378610432,45.3,80622.33,0.0,0.99753,0.0,0.48507]
[1778378610559,45.3,80622.33,0.0,0.99753,0.0,0.48507]
[1778378611497,45.3,80628.15,0.0,0.99755,0.0,0.48168]
[1778378615988,45.3,80628.56,0.0,0.99755,0.0,0.48149]
[1778378616061,45.3,80628.56,0.0,0.99755,0.0,0.48149]
[1778378616095,45.3,80628.56,0.0,0.99755,0.0,0.48149]
[1778378616162,45.3,80628.81,0.0,0.99755,0.0,0.48137]
[1778378616314,45.3,80628.81,0.0,0.99755,0.0,0.48137]
[1778378628184,45.3,80628.96,0.0,0.99755,0.0,0.4813]
[1778378628206,45.3,80625.21,0.0,0.99754,0.0,0.48306]
[1778378628309,45.3,80625.21,0.0,0.99754,0.0,0.48306]
[1778378633039,45.3,80622.9,0.0,0.99754,0.0,0.48414]
[1778378633062,45.3,80622.9,0.0,0.99754,0.0,0.48414]
[1778378633387,45.3,80625.4,0.0,0.99755,0.0,0.48297]
[1778378633560,45.3,80625.4,0.0,0.99755,0.0,0.48297]
[1778378633652,45.3,80626.41,0.0,0.99755,0.0,0.4825]
[1778378638687,45.3,80627.11,0.0,0.99755,0.0,0.48217]
[1778378643725,45.3,80627.76,0.0,0.99755,0.0,0.48187]
[1778378649766,45.3,80627.83,0.0,0.99755,0.0,0.48183]
[1778378650423,45.3,80627.83,0.0,0.99755,0.0,0.48183]
[1778378650560,45.3,80627.83,0.0,0.99755,0.0,0.48183]
[1778378652787,45.3,80631.23,0.0,0.99756,0.0,0.48025]
[1778378655503,45.3,80631.63,0.0,0.99756,0.0,0.48006]
[1778378655561,45.3,80631.63,0.0,0.99756,0.0,0.48006]
[1778378655808,45.3,80631.6,0.0,0.99756,0.0,0.48007]
[1778378660843,45.3,80631.83,0.0,0.99756,0.0,0.47997]
[1778378669117,45.3,80631.76,0.0,0.99756,0.0,0.48]
[1778378675950,45.3,80631.42,0.0,0.99756,0.0,0.4795]
[1778378679315,45.3,80631.49,0.0,0.99756,0.0,0.47947]
[1778378679560,45.3,80631.53,0.0,0.99756,0.0,0.47945]
[1778378685013,45.3,80631.53,0.0,0.99756,0.0,0.47945]
[1778378691056,45.3,80632.06,0.0,0.99757,0.0,0.47921]
[1778378696091,45.3,80631.99,0.0,0.99757,0.0,0.47924]
[1778378702133,45.3,80631.81,0.0,0.99757,0.0,0.47932]
[1778378707168,45.3,80631.74,0.0,0.99757,0.0,0.47935]
[1778378713210,45.3,80631.6,0.0,0.99756,0.0,0.47942]
[1778378714383,45.3,80627.35,0.0,0.99755,0.0,0.4814]
[1778378716310,45.3,80624.32,0.0,0.99755,0.0,0.48282]
[1778378717017,45.3,80624.39,0.0,0.99755,0.0,0.48278]
[1778378717061,45.3,80624.39,0.0,0.99755,0.0,0.48278]
[1778378717238,45.3,80624.32,0.0,0.99755,0.0,0.48282]
[1778378722274,45.3,80623.31,0.0,0.99754,0.0,0.48329]
[1778378725528,45.3,80623.96,0.0,0.99754,0.0,0.48298]
[1778378725564,45.3,80623.96,0.0,0.99754,0.0,0.48298]
[1778378731337,45.3,80624.21,0.0,0.99755,0.0,0.48221]
[1778378736372,45.3,80625.25,0.0,0.99755,0.0,0.48172]
[1778378741407,45.3,80625.85,0.0,0.99755,0.0,0.48144]
[1778378742733,45.3,80625.85,0.0,0.99755,0.0,0.48144]
[1778378742814,45.3,80625.85,0.0,0.99755,0.0,0.48144]
[1778378743294,45.3,80625.85,0.0,0.99755,0.0,0.48144]
[1778378743315,45.3,80625.85,0.0,0.99755,0.0,0.48144]
[1778378743361,45.3,80625.85,0.0,0.99755,0.0,0.48144]
[1778378748457,45.3,80627.0,0.0,0.99756,0.0,0.48091]
[1778378750573,45.3,80628.29,0.0,0.99756,0.0,0.48031]
[1778378751300,45.3,80628.29,0.0,0.99756,0.0,0.48031]
[1778378751310,45.3,80628.29,0.0,0.99756,0.0,0.48031]
[1778378751401,45.3,80628.22,0.0,0.99756,0.0,0.48034]
[1778378751895,45.3,80628.22,0.0,0.99756,0.0,0.48034]
[1778378752062,45.3,80628.22,0.0,0.99756,0.0,0.48034]
[1778378758527,45.3,80629.94,0.0,0.99756,0.0,0.47954]
[1778378761566,45.3,80630.78,0.0,0.99757,0.0,0.47915]
[1778378761813,45.3,80630.78,0.0,0.99757,0.0,0.47915]
[1778378761899,45.3,80630.78,0.0,0.99757,0.0,0.47915]
[1778378762443,45.3,80630.78,0.0,0.99757,0.0,0.47915]
[1778378762560,45.3,80630.78,0.0,0.99757,0.0,0.47915]
[1778378768597,45.3,80632.23,0.0,0.99757,0.0,0.47847]
[1778378770854,45.3,80631.98,0.0,0.99757,0.0,0.47859]
[1778378771068,45.3,80631.98,0.0,0.99757,0.0,0.47859]
[1778378771394,45.3,80631.98,0.0,0.99757,0.0,0.47859]
[1778378771411,45.3,80631.98,0.0,0.99757,0.0,0.47859]
[1778378771567,45.3,80631.98,0.0,0.99757,0.0,0.47859]
[1778378779675,45.3,80632.59,0.0,0.99757,0.0,0.47831]
[1778378782696,45.3,80640.32,0.0,0.99759,0.0,0.47473]
[1778378784711,45.3,80645.39,0.0,0.9976,0.0,0.4724]
[1778378785732,45.3,80645.39,0.0,0.9976,0.0,0.4724]
[1778378785812,45.3,80645.39,0.0,0.9976,0.0,0.4724]
[1778378785911,45.3,80646.58,0.0,0.99761,0.0,0.47185]
[1778378787835,45.3,80646.65,0.0,0.99761,0.0,0.47182]
[1778378788064,45.3,80646.65,0.0,0.99761,0.0,0.47182]
[1778378793773,45.3,80646.65,0.0,0.99761,0.0,0.47117]
[1778378796269,45.3,80646.69,0.0,0.99761,0.0,0.47115]
[1778378796312,45.3,80646.69,0.0,0.99761,0.0,0.47115]
[1778378796363,45.3,80646.69,0.0,0.99761,0.0,0.47115]
[1778378796838,45.3,80646.69,0.0,0.99761,0.0,0.47115]
[1778378797062,45.3,80646.69,0.0,0.99761,0.0,0.47115]
[1778378806864,45.3,80648.28,0.0,0.99761,0.0,0.47043]
[1778378811489,45.3,80648.98,0.0,0.99762,0.0,0.47011]
[1778378811563,45.3,80648.98,0.0,0.99762,0.0,0.47011]
[1778378812312,45.3,80648.98,0.0,0.99762,0.0,0.47011]
[1778378812396,45.3,80648.91,0.0,0.99762,0.0,0.47014]
[1778378812561,45.3,80648.91,0.0,0.99762,0.0,0.47014]
[1778378817941,45.3,80649.22,0.0,0.99762,0.0,0.47]
[1778378819956,45.3,80646.01,0.0,0.99761,0.0,0.47147]
[1778378821929,45.3,80643.96,0.0,0.9976,0.0,0.47241]
[1778378822064,45.3,80643.96,0.0,0.9976,0.0,0.47241]
[1778378822129,45.3,80642.61,0.0,0.9976,0.0,0.47303]
[1778378822798,45.3,80642.61,0.0,0.9976,0.0,0.47303]
[1778378822813,45.3,80642.61,0.0,0.9976,0.0,0.47303]
[1778378828018,45.3,80642.84,0.0,0.9976,0.0,0.47292]
[1778378830479,45.3,80642.39,0.0,0.9976,0.0,0.47313]
[1778378830561,45.3,80642.46,0.0,0.9976,0.0,0.4731]
[1778378831205,45.3,80642.46,0.0,0.9976,0.0,0.4731]
[1778378831314,45.3,80642.46,0.0,0.9976,0.0,0.4731]
[1778378831412,45.3,80642.63,0.0,0.9976,0.0,0.47302]
[1778378837079,45.3,80642.54,0.0,0.9976,0.0,0.47306]
[1778378842114,45.3,80643.8,0.0,0.9976,0.0,0.47248]
[1778378847149,45.3,80643.16,0.0,0.9976,0.0,0.47277]
[1778378849084,45.3,80643.37,0.0,0.9976,0.0,0.47268]
[1778378849313,45.3,80643.37,0.0,0.9976,0.0,0.47268]
[1778378849412,45.3,80643.37,0.0,0.9976,0.0,0.47268]
[1778378849645,45.3,80643.37,0.0,0.9976,0.0,0.47268]
[1778378849808,45.3,80643.37,0.0,0.9976,0.0,0.47268]
[1778378858226,45.3,80642.85,0.0,0.9976,0.0,0.47227]
[1778378863012,45.3,80642.39,0.0,0.9976,0.0,0.47248]
[1778378863064,45.3,80642.39,0.0,0.9976,0.0,0.47248]
[1778378863221,45.3,80642.39,0.0,0.9976,0.0,0.47248]
[1778378864103,45.3,80642.39,0.0,0.9976,0.0,0.47248]
[1778378864315,45.3,80642.39,0.0,0.9976,0.0,0.47248]
[1778378871318,45.3,80642.36,0.0,0.9976,0.0,0.47249]
[1778378876353,45.3,80634.74,0.0,0.99758,0.0,0.47601]
[1778378877923,45.3,80632.2,0.0,0.99758,0.0,0.47718]
[1778378878060,45.3,80632.2,0.0,0.99758,0.0,0.47718]
[1778378878367,45.3,80631.64,0.0,0.99757,0.0,0.47744]
[1778378878835,45.3,80631.64,0.0,0.99757,0.0,0.47744]
[1778378879063,45.3,80631.64,0.0,0.99757,0.0,0.47744]
[1778378884409,45.3,80624.84,0.0,0.99756,0.0,0.4806]
[1778378886858,45.3,80622.76,0.0,0.99755,0.0,0.48157]
[1778378887063,45.3,80622.76,0.0,0.99755,0.0,0.48157]
[1778378887430,45.3,80622.72,0.0,0.99755,0.0,0.48159]
[1778378887788,45.3,80622.72,0.0,0.99755,0.0,0.48159]
[1778378887813,45.3,80622.72,0.0,0.99755,0.0,0.48159]
[1778378894479,45.3,80621.44,0.0,0.99755,0.0,0.48219]
[1778378897081,45.3,80621.37,0.0,0.99755,0.0,0.48222]
[1778378897314,45.3,80621.37,0.0,0.99755,0.0,0.48222]
[1778378897500,45.3,80621.02,0.0,0.99755,0.0,0.48239]
[1778378898089,45.3,80621.02,0.0,0.99755,0.0,0.48239]
[1778378898311,45.3,80621.02,0.0,0.99755,0.0,0.48239]
[1778378903543,45.3,80620.91,0.0,0.99755,0.0,0.48244]
[1778378908577,45.3,80618.35,0.0,0.99754,0.0,0.48364]
[1778378909518,45.3,80618.35,0.0,0.99754,0.0,0.48364]
[1778378909561,45.3,80618.35,0.0,0.99754,0.0,0.48364]
[1778378909584,45.3,80618.57,0.0,0.99754,0.0,0.48353]
[1778378910575,45.3,80618.57,0.0,0.99754,0.0,0.48353]
[1778378910813,45.3,80618.57,0.0,0.99754,0.0,0.48353]
[1778378913047,45.3,80618.5,0.0,0.99754,0.0,0.48291]
[1778378917640,45.3,80604.76,0.0,0.99751,0.0,0.48938]
[1778378918647,45.3,80599.76,0.0,0.99749,0.0,0.49176]
[1778378920037,45.3,80599.76,0.0,0.99749,0.0,0.49176]
[1778378920060,45.3,80599.76,0.0,0.99749,0.0,0.49176]
[1778378920138,45.3,80600.29,0.0,0.99749,0.0,0.4915]
[1778378921342,45.3,80600.29,0.0,0.99749,0.0,0.4915]
[1778378921561,45.3,80600.29,0.0,0.99749,0.0,0.4915]
[1778378930731,45.3,80602.48,0.0,0.9975,0.0,0.49046]
[1778378934739,45.3,80604.33,0.0,0.9975,0.0,0.48959]
[1778378934814,45.3,80604.33,0.0,0.9975,0.0,0.48959]
[1778378934914,45.3,80604.43,0.0,0.99751,0.0,0.48954]
[1778378935943,45.3,80604.43,0.0,0.99751,0.0,0.48954]
[1778378936065,45.3,80604.43,0.0,0.99751,0.0,0.48954]
[1778378939794,45.3,80607.17,0.0,0.99751,0.0,0.48824]
[1778378941359,45.3,80607.17,0.0,0.99751,0.0,0.48824]
[1778378941560,45.3,80607.17,0.0,0.99751,0.0,0.48824]
[1778378941515,45.3,80608.04,0.0,0.99751,0.0,0.48783]
[1778378941808,45.3,80611.94,0.0,0.99753,0.0,0.48599]
[1778378942719,45.3,80611.94,0.0,0.99753,0.0,0.48599]
[1778378942819,45.3,80611.94,0.0,0.99753,0.0,0.48599]
[1778378947927,45.3,80611.08,0.0,0.99752,0.0,0.4864]
[1778378954899,45.3,80611.05,0.0,0.99752,0.0,0.48641]
[1778378960941,45.3,80611.1,0.0,0.99752,0.0,0.48639]
[1778378965976,45.3,80611.35,0.0,0.99752,0.0,0.48627]
[1778378969609,45.3,80611.38,0.0,0.99752,0.0,0.48625]
[1778378969810,45.3,80611.38,0.0,0.99752,0.0,0.48625]
[1778378970008,45.3,80611.6,0.0,0.99752,0.0,0.48615]
[1778378970881,45.3,80611.6,0.0,0.99752,0.0,0.48615]
[1778378970958,45.3,80611.6,0.0,0.99752,0.0,0.48615]
[1778378973025,45.3,80617.88,0.0,0.99754,0.0,0.48254]
[1778378975478,45.3,80617.99,0.0,0.99754,0.0,0.48249]
[1778378975563,45.3,80617.99,0.0,0.99754,0.0,0.48249]
[1778378982089,45.3,80618.24,0.0,0.99755,0.0,0.48237]
[1778378989140,45.3,80618.38,0.0,0.99755,0.0,0.48231]
[1778378994014,45.3,80618.59,0.0,0.99755,0.0,0.48221]
[1778378994062,45.3,80618.59,0.0,0.99755,0.0,0.48221]
[1778379000220,45.3,80618.59,0.0,0.99755,0.0,0.48221]
[1778379005255,45.3,80618.55,0.0,0.99755,0.0,0.48223]
[1778379011297,45.3,80618.48,0.0,0.99755,0.0,0.48226]
[1778379019353,45.3,80618.73,0.0,0.99755,0.0,0.48214]
[1778379024388,45.3,80618.91,0.0,0.99755,0.0,0.48206]
[1778379026714,45.3,80618.87,0.0,0.99755,0.0,0.48208]
[1778379026809,45.3,80618.87,0.0,0.99755,0.0,0.48208]
[1778379026815,45.3,80618.87,0.0,0.99755,0.0,0.48208]
[1778379027926,45.3,80618.87,0.0,0.99755,0.0,0.48208]
[1778379028063,45.3,80618.87,0.0,0.99755,0.0,0.48208]
[1778379040500,45.3,80619.18,0.0,0.99755,0.0,0.48128]
[1778379047549,45.3,80619.27,0.0,0.99755,0.0,0.48123]
[1778379049684,45.3,80621.42,0.0,0.99756,0.0,0.48023]
[1778379049810,45.3,80622.81,0.0,0.99756,0.0,0.47958]
[1778379050570,45.3,80623.13,0.0,0.99756,0.0,0.47943]
[1778379051101,45.3,80623.13,0.0,0.99756,0.0,0.47943]
[1778379051311,45.3,80623.13,0.0,0.99756,0.0,0.47943]
[1778379056612,45.3,80623.72,0.0,0.99756,0.0,0.47916]
[1778379058803,45.3,80622.18,0.0,0.99756,0.0,0.47988]
[1778379058808,45.3,80622.18,0.0,0.99756,0.0,0.47988]
[1778379059633,45.3,80617.38,0.0,0.99755,0.0,0.48212]
[1778379060192,45.3,80617.38,0.0,0.99755,0.0,0.48212]
[1778379060312,45.3,80617.38,0.0,0.99755,0.0,0.48212]
[1778379066682,45.3,80615.95,0.0,0.99754,0.0,0.48279]
[1778379069698,45.3,80615.88,0.0,0.99754,0.0,0.48282]
[1778379069703,45.3,80615.96,0.0,0.99754,0.0,0.48278]
[1778379069810,45.3,80615.96,0.0,0.99754,0.0,0.48278]
[1778379071123,45.3,80615.96,0.0,0.99754,0.0,0.48278]
[1778379071310,45.3,80615.96,0.0,0.99754,0.0,0.48278]
[1778379071717,45.3,80616.32,0.0,0.99754,0.0,0.48261]
[1778379072724,45.3,80608.79,0.0,0.99752,0.0,0.48615]
[1778379073731,45.3,80604.32,0.0,0.99751,0.0,0.48826]
[1778379073827,45.3,80604.32,0.0,0.99751,0.0,0.48826]
[1778379074079,45.3,80604.32,0.0,0.99751,0.0,0.48826]
[1778379074738,45.3,80604.14,0.0,0.99751,0.0,0.48835]
[1778379074851,45.3,80604.14,0.0,0.99751,0.0,0.48835]
[1778379075065,45.3,80604.14,0.0,0.99751,0.0,0.48835]
[1778379080781,45.3,80602.28,0.0,0.99751,0.0,0.48923]
[1778379085868,45.3,80601.92,0.0,0.99751,0.0,0.4894]
[1778379086060,45.3,80601.92,0.0,0.99751,0.0,0.4894]
[1778379086127,45.3,80601.93,0.0,0.99751,0.0,0.48939]
[1778379087193,45.3,80601.93,0.0,0.99751,0.0,0.48939]
[1778379087312,45.3,80601.93,0.0,0.99751,0.0,0.48939]
[1778379092865,45.3,80601.86,0.0,0.99751,0.0,0.48876]
[1778379099914,45.3,80601.79,0.0,0.99751,0.0,0.48879]
[1778379105956,45.3,80600.87,0.0,0.99751,0.0,0.48923]
[1778379115019,45.3,80600.84,0.0,0.99751,0.0,0.48924]
[1778379119294,45.3,80600.41,0.0,0.9975,0.0,0.48945]
[1778379119309,45.3,80600.41,0.0,0.9975,0.0,0.48945]
[1778379119395,45.3,80600.48,0.0,0.9975,0.0,0.48941]
[1778379120833,45.3,80600.55,0.0,0.9975,0.0,0.48938]
[1778379121063,45.3,80600.55,0.0,0.9975,0.0,0.48938]
[1778379124082,45.3,80598.26,0.0,0.9975,0.0,0.49047]
[1778379124865,45.3,80598.26,0.0,0.9975,0.0,0.49047]
[1778379125060,45.3,80598.26,0.0,0.9975,0.0,0.49047]
[1778379125089,45.3,80596.46,0.0,0.99749,0.0,0.49132]
[1778379126203,45.3,80596.46,0.0,0.99749,0.0,0.49132]
[1778379126315,45.3,80596.46,0.0,0.99749,0.0,0.49132]
[1778379132138,45.3,80595.77,0.0,0.99749,0.0,0.49165]
[1778379137173,45.3,80595.98,0.0,0.99749,0.0,0.49155]
[1778379143215,45.3,80595.45,0.0,0.99749,0.0,0.4918]
[1778379146098,45.3,80595.42,0.0,0.99749,0.0,0.49182]
[1778379146308,45.3,80595.42,0.0,0.99749,0.0,0.49182]
[1778379146409,45.3,80595.49,0.0,0.99749,0.0,0.49179]
[1778379146846,45.3,80595.49,0.0,0.99749,0.0,0.49179]
[1778379147061,45.3,80595.49,0.0,0.99749,0.0,0.49179]
[1778379152278,45.3,80595.42,0.0,0.99749,0.0,0.49115]
[1778379153696,45.3,80595.42,0.0,0.99749,0.0,0.49115]
[1778379160335,45.3,80595.47,0.0,0.99749,0.0,0.49113]
[1778379161643,45.3,80595.47,0.0,0.99749,0.0,0.49113]
[1778379161808,45.3,80595.47,0.0,0.99749,0.0,0.49113]
[1778379161806,45.3,80598.79,0.0,0.9975,0.0,0.48955]
[1778379162349,45.3,80598.06,0.0,0.9975,0.0,0.4899]
[1778379163526,45.3,80598.06,0.0,0.9975,0.0,0.4899]
[1778379163561,45.3,80598.06,0.0,0.9975,0.0,0.4899]
[1778379168391,45.3,80599.61,0.0,0.99751,0.0,0.48916]
[1778379174524,45.3,80599.51,0.0,0.99751,0.0,0.48921]
[1778379176184,45.3,80599.4,0.0,0.9975,0.0,0.48926]
[1778379176314,45.3,80599.4,0.0,0.9975,0.0,0.48926]
[1778379178308,45.3,80599.44,0.0,0.99751,0.0,0.48924]
[1778379178409,45.3,80599.44,0.0,0.99751,0.0,0.48924]
[1778379184503,45.3,80598.78,0.0,0.9975,0.0,0.48955]
[1778379189538,45.3,80599.22,0.0,0.9975,0.0,0.48935]
[1778379192559,45.3,80607.38,0.0,0.99753,0.0,0.48549]
[1778379193566,45.3,80613.13,0.0,0.99754,0.0,0.48279]
[1778379194401,45.3,80613.13,0.0,0.99754,0.0,0.48279]
[1778379194560,45.3,80613.13,0.0,0.99754,0.0,0.48279]
[1778379199608,45.3,80612.93,0.0,0.99754,0.0,0.48288]
[1778379202376,45.3,80613.14,0.0,0.99754,0.0,0.48278]
[1778379202558,45.3,80613.14,0.0,0.99754,0.0,0.48278]
[1778379202629,45.3,80613.0,0.0,0.99754,0.0,0.48285]
[1778379207664,45.3,80613.01,0.0,0.99754,0.0,0.48285]
[1778379212062,45.3,80613.29,0.0,0.99755,0.0,0.48206]
[1778379212319,45.3,80613.29,0.0,0.99755,0.0,0.48206]
[1778379218742,45.3,80613.6,0.0,0.99755,0.0,0.48191]
[1778379220975,45.3,80613.71,0.0,0.99755,0.0,0.48186]
[1778379221065,45.3,80613.71,0.0,0.99755,0.0,0.48186]
[1778379222101,45.3,80613.71,0.0,0.99755,0.0,0.48186]
[1778379222314,45.3,80613.71,0.0,0.99755,0.0,0.48186]
[1778379222147,45.3,80613.71,0.0,0.99755,0.0,0.48186]
[1778379227805,45.3,80613.57,0.0,0.99755,0.0,0.48192]
[1778379232840,45.3,80612.96,0.0,0.99754,0.0,0.48221]
[1778379233565,45.3,80612.96,0.0,0.99754,0.0,0.48221]
[1778379233811,45.3,80612.96,0.0,0.99754,0.0,0.48221]
[1778379240427,45.3,80612.78,0.0,0.99754,0.0,0.48229]
[1778379245933,45.3,80612.13,0.0,0.99754,0.0,0.4826]
[1778379249699,45.3,80612.13,0.0,0.99754,0.0,0.4826]
[1778379249812,45.3,80612.13,0.0,0.99754,0.0,0.4826]
[1778379249913,45.3,80612.1,0.0,0.99754,0.0,0.48261]
[1778379252543,45.3,80612.31,0.0,0.99754,0.0,0.48251]
[1778379252561,45.3,80612.31,0.0,0.99754,0.0,0.48251]
[1778379260030,45.3,80612.06,0.0,0.99754,0.0,0.48263]
[1778379265065,45.3,80612.1,0.0,0.99754,0.0,0.48261]
[1778379270100,45.3,80612.67,0.0,0.99754,0.0,0.48235]
[1778379271215,45.3,80612.67,0.0,0.99754,0.0,0.48235]
[1778379271313,45.3,80612.67,0.0,0.99754,0.0,0.48235]
[1778379272906,45.3,80612.78,0.0,0.99755,0.0,0.48164]
[1778379273062,45.3,80612.74,0.0,0.99755,0.0,0.48165]
[1778379273131,45.3,80612.74,0.0,0.99755,0.0,0.48165]
[1778379278157,45.3,80612.67,0.0,0.99755,0.0,0.48169]
[1778379283192,45.3,80612.63,0.0,0.99755,0.0,0.48171]
[1778379289234,45.3,80612.6,0.0,0.99755,0.0,0.48172]
[1778379294269,45.3,80612.6,0.0,0.99755,0.0,0.48172]
[1778379298036,45.3,80612.28,0.0,0.99755,0.0,0.48187]
[1778379298063,45.3,80612.28,0.0,0.99755,0.0,0.48187]
[1778379299517,45.3,80612.32,0.0,0.99755,0.0,0.48185]
[1778379299564,45.3,80612.32,0.0,0.99755,0.0,0.48185]
[1778379299619,45.3,80612.8,0.0,0.99755,0.0,0.48163]
[1778379305576,45.3,80611.47,0.0,0.99754,0.0,0.48225]
[1778379305814,45.3,80611.47,0.0,0.99754,0.0,0.48225]
[1778379311389,45.3,80611.63,0.0,0.99754,0.0,0.48217]
[1778379313183,45.3,80611.38,0.0,0.99754,0.0,0.48229]
[1778379313312,45.3,80611.38,0.0,0.99754,0.0,0.48229]
[1778379314938,45.3,80611.31,0.0,0.99754,0.0,0.48232]
[1778379315064,45.3,80611.27,0.0,0.99754,0.0,0.48234]
[1778379315418,45.3,80611.34,0.0,0.99754,0.0,0.48231]
[1778379322469,45.3,80611.31,0.0,0.99754,0.0,0.48232]
[1778379328510,45.3,80611.2,0.0,0.99754,0.0,0.48238]
[1778379336566,45.3,80611.31,0.0,0.99755,0.0,0.48167]
[1778379346636,45.3,80611.52,0.0,0.99755,0.0,0.48157]
[1778379352799,45.3,80611.59,0.0,0.99755,0.0,0.48153]
[1778379352813,45.3,80611.59,0.0,0.99755,0.0,0.48153]
[1778379360734,45.3,80611.52,0.0,0.99755,0.0,0.48157]
[1778379365769,45.3,80611.31,0.0,0.99755,0.0,0.48167]
[1778379372818,45.3,80611.61,0.0,0.99755,0.0,0.48153]
[1778379373379,45.3,80611.61,0.0,0.99755,0.0,0.48153]
[1778379373563,45.3,80611.61,0.0,0.99755,0.0,0.48153]
[1778379375422,45.3,80611.36,0.0,0.99755,0.0,0.48164]
[1778379375561,45.3,80611.36,0.0,0.99755,0.0,0.48164]
[1778379375839,45.3,80611.33,0.0,0.99755,0.0,0.48166]
[1778379383895,45.3,80611.65,0.0,0.99755,0.0,0.48151]
[1778379388934,45.3,80612.16,0.0,0.99755,0.0,0.48127]
[1778379393969,45.3,80617.97,0.0,0.99757,0.0,0.4779]
[1778379394538,45.3,80617.97,0.0,0.99757,0.0,0.4779]
[1778379394559,45.3,80617.97,0.0,0.99757,0.0,0.4779]
[1778379401022,45.3,80618.67,0.0,0.99757,0.0,0.47758]
[1778379401840,45.3,80618.67,0.0,0.99757,0.0,0.47758]
[1778379402059,45.3,80618.67,0.0,0.99757,0.0,0.47758]
[1778379402811,45.3,80618.67,0.0,0.99757,0.0,0.47758]
[1778379403063,45.3,80618.67,0.0,0.99757,0.0,0.47758]
[1778379403036,45.3,80618.82,0.0,0.99757,0.0,0.47751]
[1778379404939,45.3,80621.04,0.0,0.99758,0.0,0.47648]
[1778379405060,45.3,80621.04,0.0,0.99758,0.0,0.47648]
[1778379405050,45.3,80625.37,0.0,0.99759,0.0,0.47448]
[1778379407064,45.3,80629.66,0.0,0.9976,0.0,0.4725]
[1778379409078,45.3,80634.61,0.0,0.99761,0.0,0.47023]
[1778379410294,45.3,80635.28,0.0,0.99761,0.0,0.46992]
[1778379410311,45.3,80635.28,0.0,0.99761,0.0,0.46992]
[1778379410982,45.3,80635.28,0.0,0.99761,0.0,0.46992]
[1778379411066,45.3,80635.28,0.0,0.99761,0.0,0.46992]
[1778379411092,45.3,80635.8,0.0,0.99761,0.0,0.46968]
[1778379416127,45.3,80633.8,0.0,0.99761,0.0,0.4706]
[1778379421162,45.3,80633.63,0.0,0.99761,0.0,0.47068]
[1778379426197,45.3,80634.46,0.0,0.99761,0.0,0.4703]
[1778379431644,45.3,80636.79,0.0,0.99762,0.0,0.46923]
[1778379431809,45.3,80636.79,0.0,0.99762,0.0,0.46923]
[1778379434332,45.3,80636.79,0.0,0.99762,0.0,0.46923]
[1778379434560,45.3,80636.79,0.0,0.99762,0.0,0.46923]
[1778379434617,45.3,80640.89,0.0,0.99763,0.0,0.46736]
[1778379436884,45.3,80641.67,0.0,0.99763,0.0,0.467]
[1778379437064,45.3,80641.67,0.0,0.99763,0.0,0.467]
[1778379436924,45.3,80641.52,0.0,0.99763,0.0,0.46707]
[1778379440042,45.3,80641.83,0.0,0.99763,0.0,0.46693]
[1778379440060,45.3,80641.83,0.0,0.99763,0.0,0.46693]
[1778379445040,45.3,80641.69,0.0,0.99763,0.0,0.46699]
[1778379445068,45.3,80641.69,0.0,0.99763,0.0,0.46699]
[1778379445141,45.3,80647.63,0.0,0.99765,0.0,0.4643]
[1778379445336,45.3,80655.68,0.0,0.99767,0.0,0.46066]
[1778379448150,45.3,80655.72,0.0,0.99767,0.0,0.46065]
[1778379448311,45.3,80655.52,0.0,0.99767,0.0,0.46074]
[1778379448357,45.3,80655.7,0.0,0.99767,0.0,0.46066]
[1778379450308,45.3,80656.9,0.0,0.99767,0.0,0.46012]
[1778379450560,45.3,80656.9,0.0,0.99767,0.0,0.46012]
[1778379459937,45.3,80656.73,0.0,0.99767,0.0,0.45956]
[1778379462389,45.3,80656.06,0.0,0.99767,0.0,0.45986]
[1778379462567,45.3,80656.06,0.0,0.99767,0.0,0.45986]
[1778379462571,45.3,80655.81,0.0,0.99767,0.0,0.45997]
[1778379464469,45.3,80659.76,0.0,0.99768,0.0,0.4582]
[1778379466483,45.3,80656.03,0.0,0.99767,0.0,0.45987]
[1778379467490,45.3,80652.17,0.0,0.99766,0.0,0.46161]
[1778379473532,45.3,80650.92,0.0,0.99766,0.0,0.46217]
[1778379479574,45.3,80647.8,0.0,0.99765,0.0,0.46358]
[1778379484610,45.3,80647.94,0.0,0.99765,0.0,0.46352]
[1778379489644,45.3,80648.64,0.0,0.99765,0.0,0.4632]
[1778379496693,45.3,80644.21,0.0,0.99764,0.0,0.46521]
[1778379498707,45.3,80638.67,0.0,0.99763,0.0,0.46773]
[1778379504780,45.3,80639.25,0.0,0.99763,0.0,0.46746]
[1778379511798,45.3,80640.12,0.0,0.99763,0.0,0.46642]
[1778379516833,45.3,80642.13,0.0,0.99764,0.0,0.46551]
[1778379524889,45.3,80642.66,0.0,0.99764,0.0,0.46527]
[1778379531938,45.3,80642.59,0.0,0.99764,0.0,0.4653]
[1778379537980,45.3,80642.49,0.0,0.99764,0.0,0.46535]
[1778379548050,45.3,80643.38,0.0,0.99764,0.0,0.46494]
[1778379549057,45.3,80646.76,0.0,0.99765,0.0,0.46341]
[1778379554093,45.3,80646.38,0.0,0.99765,0.0,0.46358]
[1778379559127,45.3,80644.49,0.0,0.99764,0.0,0.46444]
[1778379566176,45.3,80644.7,0.0,0.99764,0.0,0.46434]
[1778379577253,45.3,80645.13,0.0,0.99765,0.0,0.46351]
[1778379582288,45.3,80644.73,0.0,0.99765,0.0,0.46369]
[1778379588330,45.3,80643.46,0.0,0.99764,0.0,0.46427]
[1778379591351,45.3,80640.12,0.0,0.99764,0.0,0.46578]
[1778379597394,45.3,80638.58,0.0,0.99763,0.0,0.46648]
[1778379604442,45.3,80638.65,0.0,0.99763,0.0,0.46645]
[1778379609477,45.3,80637.51,0.0,0.99763,0.0,0.46697]
[1778379613178,45.3,80637.51,0.0,0.99763,0.0,0.46697]
[1778379613817,45.3,80633.19,0.0,0.99762,0.0,0.46894]
[1778379616313,45.3,80630.09,0.0,0.99761,0.0,0.47036]
[1778379616562,45.3,80629.55,0.0,0.99761,0.0,0.47061]
[1778379616813,45.3,80629.55,0.0,0.99761,0.0,0.47061]
[1778379616871,45.3,80629.48,0.0,0.99761,0.0,0.47064]
[1778379625589,45.3,80628.54,0.0,0.99761,0.0,0.47107]
[1778379630624,45.3,80627.73,0.0,0.9976,0.0,0.47144]
[1778379635659,45.3,80630.78,0.0,0.99761,0.0,0.4694]
[1778379638454,45.3,80631.66,0.0,0.99762,0.0,0.46899]
[1778379638562,45.3,80631.66,0.0,0.99762,0.0,0.46899]
[1778379644223,45.3,80632.95,0.0,0.99762,0.0,0.4684]
[1778379651290,45.3,80632.56,0.0,0.99762,0.0,0.46858]
[1778379651317,45.3,80632.56,0.0,0.99762,0.0,0.46858]
[1778379651296,45.3,80632.45,0.0,0.99762,0.0,0.46863]
[1778379652187,45.3,80632.45,0.0,0.99762,0.0,0.46863]
[1778379652309,45.3,80632.45,0.0,0.99762,0.0,0.46863]
[1778379657816,45.3,80632.4,0.0,0.99762,0.0,0.46865]
[1778379668893,45.3,80632.44,0.0,0.99762,0.0,0.46864]
[1778379678963,45.3,80632.76,0.0,0.99762,0.0,0.46849]
[1778379689033,45.3,80632.37,0.0,0.99762,0.0,0.46867]
[1778379699104,45.3,80632.8,0.0,0.99762,0.0,0.46783]
[1778379704139,45.3,80632.32,0.0,0.99762,0.0,0.46805]
[1778379707160,45.3,80636.45,0.0,0.99763,0.0,0.46616]
[1778379710108,45.3,80636.48,0.0,0.99763,0.0,0.46615]
[1778379710314,45.3,80636.48,0.0,0.99763,0.0,0.46615]
[1778379710389,45.3,80636.41,0.0,0.99763,0.0,0.46618]
[1778379710828,45.3,80636.41,0.0,0.99763,0.0,0.46618]
[1778379711060,45.3,80636.41,0.0,0.99763,0.0,0.46618]
[1778379716223,45.3,80636.25,0.0,0.99763,0.0,0.46625]
[1778379726293,45.3,80636.25,0.0,0.99763,0.0,0.46625]
[1778379728371,45.3,80636.21,0.0,0.99763,0.0,0.46627]
[1778379728558,45.3,80636.03,0.0,0.99763,0.0,0.46636]
[1778379731828,45.3,80636.11,0.0,0.99763,0.0,0.46632]
[1778379732070,45.3,80636.11,0.0,0.99763,0.0,0.46632]
[1778379732160,45.3,80636.11,0.0,0.99763,0.0,0.46632]
[1778379737370,45.3,80636.25,0.0,0.99763,0.0,0.46625]
[1778379740391,45.3,80640.03,0.0,0.99764,0.0,0.46454]
[1778379742939,45.3,80641.7,0.0,0.99765,0.0,0.46378]
[1778379743076,45.3,80641.7,0.0,0.99765,0.0,0.46378]
[1778379749455,45.3,80643.5,0.0,0.99765,0.0,0.46297]
[1778379751906,45.3,80643.5,0.0,0.99765,0.0,0.46297]
[1778379752064,45.3,80643.5,0.0,0.99765,0.0,0.46297]
[1778379752448,45.3,80643.5,0.0,0.99765,0.0,0.46297]
[1778379752133,45.3,80643.5,0.0,0.99765,0.0,0.46233]
[1778379752563,45.3,80643.5,0.0,0.99765,0.0,0.46233]
[1778379759524,45.3,80644.87,0.0,0.99766,0.0,0.46171]
[1778379762595,45.3,80644.91,0.0,0.99766,0.0,0.46169]
[1778379762813,45.3,80644.91,0.0,0.99766,0.0,0.46169]
[1778379763263,45.3,80644.91,0.0,0.99766,0.0,0.46169]
[1778379763315,45.3,80644.91,0.0,0.99766,0.0,0.46169]
[1778379763359,45.3,80644.94,0.0,0.99766,0.0,0.46168]
[1778379768587,45.3,80644.8,0.0,0.99766,0.0,0.46174]
[1778379773622,45.3,80645.12,0.0,0.99766,0.0,0.4616]
[1778379783169,45.3,80645.23,0.0,0.99766,0.0,0.46155]
[1778379788728,45.3,80645.41,0.0,0.99766,0.0,0.46147]
[1778379797791,45.3,80646.28,0.0,0.99766,0.0,0.46107]
[1778379801277,45.3,80647.11,0.0,0.99766,0.0,0.4607]
[1778379801316,45.3,80647.11,0.0,0.99766,0.0,0.4607]
[1778379801368,45.3,80647.15,0.0,0.99766,0.0,0.46068]
[1778379801822,45.3,80647.15,0.0,0.99766,0.0,0.46068]
[1778379802060,45.3,80647.15,0.0,0.99766,0.0,0.46068]
[1778379807861,45.3,80647.41,0.0,0.99766,0.0,0.46056]
[1778379813903,45.3,80647.44,0.0,0.99767,0.0,0.45991]
[1778379817932,45.3,80655.75,0.0,0.99769,0.0,0.45619]
[1778379818938,45.3,80662.71,0.0,0.99771,0.0,0.45309]
[1778379820411,45.3,80662.71,0.0,0.99771,0.0,0.45309]
[1778379820510,45.3,80664.55,0.0,0.99771,0.0,0.45228]
[1778379820565,45.3,80664.55,0.0,0.99771,0.0,0.45228]
[1778379822002,45.3,80663.98,0.0,0.99771,0.0,0.45253]
[1778379822068,45.3,80663.98,0.0,0.99771,0.0,0.45253]
[1778379828001,45.3,80664.43,0.0,0.99771,0.0,0.45233]
[1778379830276,45.3,80664.58,0.0,0.99771,0.0,0.45226]
[1778379830316,45.3,80664.58,0.0,0.99771,0.0,0.45226]
[1778379830376,45.3,80664.65,0.0,0.99771,0.0,0.45223]
[1778379831212,45.3,80664.65,0.0,0.99771,0.0,0.45223]
[1778379831308,45.3,80664.65,0.0,0.99771,0.0,0.45223]
[1778379838071,45.3,80665.29,0.0,0.99771,0.0,0.45195]
[1778379843106,45.3,80667.46,0.0,0.99772,0.0,0.45099]
[1778379846450,45.3,80668.02,0.0,0.99772,0.0,0.45074]
[1778379846551,45.3,80667.92,0.0,0.99772,0.0,0.45079]
[1778379846562,45.3,80667.92,0.0,0.99772,0.0,0.45079]
[1778379847386,45.3,80667.92,0.0,0.99772,0.0,0.45079]
[1778379847560,45.3,80667.88,0.0,0.99772,0.0,0.4508]
[1778379848093,45.3,80667.88,0.0,0.99772,0.0,0.4508]
[1778379856198,45.3,80668.49,0.0,0.99772,0.0,0.45054]
[1778379862240,45.3,80673.3,0.0,0.99773,0.0,0.44842]
[1778379865480,45.3,80674.89,0.0,0.99774,0.0,0.44772]
[1778379865564,45.3,80674.89,0.0,0.99774,0.0,0.44772]
[1778379866293,45.3,80674.85,0.0,0.99774,0.0,0.44774]
[1778379866311,45.3,80674.85,0.0,0.99774,0.0,0.44774]
[1778379866392,45.3,80674.85,0.0,0.99774,0.0,0.44774]
[1778379872313,45.3,80679.38,0.0,0.99775,0.0,0.44513]
[1778379873698,45.3,80679.68,0.0,0.99775,0.0,0.445]
[1778379873812,45.3,80679.68,0.0,0.99775,0.0,0.445]
[1778379874109,45.3,80679.68,0.0,0.99775,0.0,0.445]
[1778379874311,45.3,80679.68,0.0,0.99775,0.0,0.445]
[1778379874327,45.3,80679.65,0.0,0.99775,0.0,0.44501]
[1778379878355,45.3,80682.78,0.0,0.99776,0.0,0.44365]
[1778379880302,45.3,80683.37,0.0,0.99776,0.0,0.44339]
[1778379880313,45.3,80683.37,0.0,0.99776,0.0,0.44339]
[1778379882603,45.3,80683.44,0.0,0.99776,0.0,0.44336]
[1778379882813,45.3,80683.44,0.0,0.99776,0.0,0.44336]
[1778379884397,45.3,80683.48,0.0,0.99776,0.0,0.44334]
[1778379889432,45.3,80684.15,0.0,0.99776,0.0,0.44305]
[1778379890624,45.3,80683.9,0.0,0.99776,0.0,0.44316]
[1778379890810,45.3,80683.9,0.0,0.99776,0.0,0.44316]
[1778379895838,45.3,80684.05,0.0,0.99776,0.0,0.44309]
[1778379896066,45.3,80684.05,0.0,0.99776,0.0,0.44309]
[1778379896481,45.3,80684.08,0.0,0.99776,0.0,0.44308]
[1778379902523,45.3,80684.99,0.0,0.99776,0.0,0.44268]
[1778379907558,45.3,80684.14,0.0,0.99776,0.0,0.44305]
[1778379912615,45.3,80685.07,0.0,0.99776,0.0,0.44265]
[1778379912812,45.3,80685.21,0.0,0.99776,0.0,0.44259]
[1778379918635,45.3,80686.45,0.0,0.99777,0.0,0.44205]
[1778379926691,45.3,80687.24,0.0,0.99777,0.0,0.44171]
[1778379929373,45.3,80687.4,0.0,0.99777,0.0,0.44164]
[1778379929562,45.3,80687.4,0.0,0.99777,0.0,0.44164]
[1778379929436,45.3,80687.4,0.0,0.99777,0.0,0.44164]
[1778379930526,45.3,80687.4,0.0,0.99777,0.0,0.44164]
[1778379930562,45.3,80687.4,0.0,0.99777,0.0,0.44164]
[1778379929639,45.3,80687.4,0.0,0.99777,0.0,0.44164]
[1778379936765,45.3,80690.98,0.0,0.99778,0.0,0.43947]
[1778379938214,45.3,80690.98,0.0,0.99778,0.0,0.43947]
[1778379938311,45.3,80690.98,0.0,0.99778,0.0,0.43947]
[1778379938563,45.3,80691.77,0.0,0.99778,0.0,0.43913]
[1778379939532,45.3,80691.77,0.0,0.99778,0.0,0.43913]
[1778379939562,45.3,80691.77,0.0,0.99778,0.0,0.43913]
[1778379944821,45.3,80695.57,0.0,0.99779,0.0,0.43749]
[1778379946296,45.3,80695.57,0.0,0.99779,0.0,0.43749]
[1778379946313,45.3,80695.57,0.0,0.99779,0.0,0.43749]
[1778379946397,45.3,80695.6,0.0,0.99779,0.0,0.43748]
[1778379948849,45.3,80701.65,0.0,0.99781,0.0,0.43488]
[1778379950431,45.3,80701.65,0.0,0.99781,0.0,0.43488]
[1778379950561,45.3,80701.65,0.0,0.99781,0.0,0.43488]
[1778379953884,45.3,80705.21,0.0,0.99782,0.0,0.43336]
[1778379959926,45.3,80705.18,0.0,0.99782,0.0,0.43338]
[1778379964128,45.3,80705.68,0.0,0.99782,0.0,0.43316]
[1778379964315,45.3,80705.68,0.0,0.99782,0.0,0.43316]
[1778379964354,45.3,80708.28,0.0,0.99782,0.0,0.43205]
[1778379965619,45.3,80708.28,0.0,0.99782,0.0,0.43205]
[1778379965812,45.3,80708.97,0.0,0.99783,0.0,0.43176]
[1778379971003,45.3,80709.15,0.0,0.99783,0.0,0.43168]
[1778379976038,45.3,80708.47,0.0,0.99782,0.0,0.43197]
[1778379982080,45.3,80708.58,0.0,0.99782,0.0,0.43193]
[1778379987115,45.3,80708.83,0.0,0.99782,0.0,0.43182]
[1778379993159,45.3,80709.06,0.0,0.99783,0.0,0.43112]
[1778379998194,45.3,80709.39,0.0,0.99783,0.0,0.43098]
[1778380001078,45.3,80709.03,0.0,0.99783,0.0,0.43113]
[1778380001310,45.3,80709.03,0.0,0.99783,0.0,0.43113]
[1778380001411,45.3,80709.03,0.0,0.99783,0.0,0.43113]
[1778380002496,45.3,80709.03,0.0,0.99783,0.0,0.43113]
[1778380002563,45.3,80709.03,0.0,0.99783,0.0,0.43113]
[1778380008264,45.3,80710.71,0.0,0.99783,0.0,0.43042]
[1778380009564,45.3,80710.71,0.0,0.99783,0.0,0.43042]
[1778380009813,45.3,80710.67,0.0,0.99783,0.0,0.43043]
[1778380015314,45.3,80711.95,0.0,0.99784,0.0,0.42989]
[1778380016264,45.3,80711.95,0.0,0.99784,0.0,0.42989]
[1778380016310,45.3,80711.95,0.0,0.99784,0.0,0.42989]
[1778380016475,45.3,80711.73,0.0,0.99783,0.0,0.42998]
[1778380017642,45.3,80711.73,0.0,0.99783,0.0,0.42998]
[1778380017810,45.3,80711.81,0.0,0.99783,0.0,0.42995]
[1778380022536,45.3,80713.43,0.0,0.99784,0.0,0.42926]
[1778380022562,45.3,80713.43,0.0,0.99784,0.0,0.42926]
[1778380022637,45.3,80714.07,0.0,0.99784,0.0,0.42899]
[1778380024006,45.3,80713.86,0.0,0.99784,0.0,0.42908]
[1778380024068,45.3,80713.86,0.0,0.99784,0.0,0.42908]
[1778380030419,45.3,80715.64,0.0,0.99784,0.0,0.42833]
[1778380039482,45.3,80715.59,0.0,0.99784,0.0,0.42835]
[1778380041483,45.3,80716.12,0.0,0.99785,0.0,0.42813]
[1778380041563,45.3,80716.12,0.0,0.99785,0.0,0.42813]
[1778380041636,45.3,80716.12,0.0,0.99785,0.0,0.42813]
[1778380043111,45.3,80716.12,0.0,0.99785,0.0,0.42813]
[1778380043315,45.3,80716.12,0.0,0.99785,0.0,0.42813]
[1778380049552,45.3,80718.29,0.0,0.99785,0.0,0.42721]
[1778380053064,45.3,80718.25,0.0,0.99785,0.0,0.42663]
[1778380053311,45.3,80718.25,0.0,0.99785,0.0,0.42663]
[1778380053580,45.3,80718.29,0.0,0.99785,0.0,0.42661]
[1778380054501,45.3,80718.29,0.0,0.99785,0.0,0.42661]
[1778380054562,45.3,80718.29,0.0,0.99785,0.0,0.42661]
[1778380059623,45.3,80719.0,0.0,0.99785,0.0,0.42631]
[1778380065665,45.3,80719.32,0.0,0.99786,0.0,0.42618]
[1778380070700,45.3,80726.64,0.0,0.99787,0.0,0.42311]
[1778380072095,45.3,80728.62,0.0,0.99788,0.0,0.42228]
[1778380072313,45.3,80728.62,0.0,0.99788,0.0,0.42228]
[1778380072714,45.3,80724.7,0.0,0.99787,0.0,0.42392]
[1778380073721,45.3,80721.67,0.0,0.99786,0.0,0.42519]
[1778380074576,45.3,80721.67,0.0,0.99786,0.0,0.42519]
[1778380074812,45.3,80721.06,0.0,0.99786,0.0,0.42545]
[1778380081779,45.3,80721.95,0.0,0.99786,0.0,0.42507]
[1778380083165,45.3,80721.13,0.0,0.99786,0.0,0.42542]
[1778380083315,45.3,80721.13,0.0,0.99786,0.0,0.42542]
[1778380083321,45.3,80721.13,0.0,0.99786,0.0,0.42542]
[1778380084752,45.3,80721.13,0.0,0.99786,0.0,0.42542]
[1778380084815,45.3,80721.13,0.0,0.99786,0.0,0.42542]
[1778380090842,45.3,80721.31,0.0,0.99786,0.0,0.42534]
[1778380095560,45.3,80721.42,0.0,0.99786,0.0,0.42529]
[1778380095793,45.3,80722.33,0.0,0.99786,0.0,0.42491]
[1778380095812,45.3,80722.33,0.0,0.99786,0.0,0.42491]
[1778380095877,45.3,80726.63,0.0,0.99787,0.0,0.42311]
[1778380097441,45.3,80726.63,0.0,0.99787,0.0,0.42311]
[1778380097560,45.3,80726.63,0.0,0.99787,0.0,0.42311]
[1778380101405,45.3,80726.48,0.0,0.99787,0.0,0.42317]
[1778380101564,45.3,80726.48,0.0,0.99787,0.0,0.42317]
[1778380101665,45.3,80730.19,0.0,0.99788,0.0,0.42163]
[1778380102553,45.3,80730.19,0.0,0.99788,0.0,0.42163]
[1778380102560,45.3,80730.19,0.0,0.99788,0.0,0.42163]
[1778380107962,45.3,80734.3,0.0,0.99789,0.0,0.41992]
[1778380110427,45.3,80734.78,0.0,0.99789,0.0,0.41972]
[1778380110559,45.3,80734.78,0.0,0.99789,0.0,0.41972]
[1778380110660,45.3,80735.26,0.0,0.99789,0.0,0.41952]
[1778380112633,45.3,80735.33,0.0,0.99789,0.0,0.41949]
[1778380112814,45.3,80735.33,0.0,0.99789,0.0,0.41949]
[1778380118031,45.3,80735.51,0.0,0.9979,0.0,0.41882]
[1778380119808,45.3,80735.51,0.0,0.9979,0.0,0.41882]
[1778380121957,45.3,80736.71,0.0,0.9979,0.0,0.41833]
[1778380122062,45.3,80736.71,0.0,0.9979,0.0,0.41833]
[1778380129109,45.3,80737.05,0.0,0.9979,0.0,0.41819]
[1778380134144,45.3,80738.29,0.0,0.9979,0.0,0.41767]
[1778380139179,45.3,80738.62,0.0,0.9979,0.0,0.41754]
[1778380140199,45.3,80738.62,0.0,0.9979,0.0,0.41754]
[1778380140312,45.3,80738.62,0.0,0.9979,0.0,0.41754]
[1778380143207,45.3,80734.22,0.0,0.99789,0.0,0.41936]
[1778380144116,45.3,80734.22,0.0,0.99789,0.0,0.41936]
[1778380144290,45.3,80734.22,0.0,0.99789,0.0,0.41936]
[1778380144327,45.3,80732.2,0.0,0.99789,0.0,0.4202]
[1778380145222,45.3,80725.86,0.0,0.99787,0.0,0.42284]
[1778380147236,45.3,80728.68,0.0,0.99788,0.0,0.42166]
[1778380150587,45.3,80727.22,0.0,0.99788,0.0,0.42227]
[1778380150812,45.3,80727.22,0.0,0.99788,0.0,0.42227]
[1778380156299,45.3,80727.28,0.0,0.99788,0.0,0.42224]
[1778380162344,45.3,80727.46,0.0,0.99788,0.0,0.42217]
[1778380167379,45.3,80726.27,0.0,0.99788,0.0,0.42267]
[1778380170340,45.3,80726.13,0.0,0.99787,0.0,0.42272]
[1778380170566,45.3,80726.13,0.0,0.99787,0.0,0.42272]
[1778380176455,45.3,80724.65,0.0,0.99787,0.0,0.42274]
[1778380181793,45.3,80725.37,0.0,0.99788,0.0,0.42244]
[1778380181810,45.3,80725.37,0.0,0.99788,0.0,0.42244]
[1778380188540,45.3,80724.95,0.0,0.99787,0.0,0.42262]
[1778380190554,45.3,80722.88,0.0,0.99787,0.0,0.42348]
[1778380191871,45.3,80722.88,0.0,0.99787,0.0,0.42348]
[1778380192064,45.3,80722.62,0.0,0.99787,0.0,0.42359]
[1778380197603,45.3,80722.21,0.0,0.99787,0.0,0.42376]
[1778380199095,45.3,80721.94,0.0,0.99787,0.0,0.42388]
[1778380199311,45.3,80721.94,0.0,0.99787,0.0,0.42388]
[1778380204654,45.3,80721.98,0.0,0.99787,0.0,0.42386]
[1778380209689,45.3,80721.94,0.0,0.99787,0.0,0.42388]
[1778380218752,45.3,80722.05,0.0,0.99787,0.0,0.42383]
[1778380219569,45.3,80722.05,0.0,0.99787,0.0,0.42383]
[1778380219812,45.3,80722.05,0.0,0.99787,0.0,0.42383]
[1778380228822,45.3,80720.67,0.0,0.99786,0.0,0.42441]
[1778380229345,45.3,80720.67,0.0,0.99786,0.0,0.42441]
[1778380229560,45.3,80720.67,0.0,0.99786,0.0,0.42441]
[1778380234864,45.3,80720.64,0.0,0.99787,0.0,0.42382]
[1778380239899,45.3,80721.87,0.0,0.99787,0.0,0.42331]
[1778380239960,45.3,80721.87,0.0,0.99787,0.0,0.42331]
[1778380240060,45.3,80721.87,0.0,0.99787,0.0,0.42331]
[1778380245941,45.3,80721.07,0.0,0.99787,0.0,0.42364]
[1778380248962,45.3,80718.28,0.0,0.99786,0.0,0.42481]
[1778380249346,45.3,80718.28,0.0,0.99786,0.0,0.42481]
[1778380249560,45.3,80718.28,0.0,0.99786,0.0,0.42481]
[1778380255008,45.3,80717.03,0.0,0.99786,0.0,0.42534]
[1778380257593,45.3,80718.35,0.0,0.99786,0.0,0.42478]
[1778380257812,45.3,80718.35,0.0,0.99786,0.0,0.42478]
[1778380257826,45.3,80716.09,0.0,0.99786,0.0,0.42573]
[1778380261605,45.3,80715.16,0.0,0.99785,0.0,0.42612]
[1778380261812,45.3,80715.16,0.0,0.99785,0.0,0.42612]
[1778380261913,45.3,80712.99,0.0,0.99785,0.0,0.42704]
[1778380267094,45.3,80711.3,0.0,0.99785,0.0,0.42775]
[1778380268101,45.3,80708.86,0.0,0.99784,0.0,0.42878]
[1778380269108,45.3,80705.68,0.0,0.99783,0.0,0.43013]
[1778380270430,45.3,80705.68,0.0,0.99783,0.0,0.43013]
[1778380270563,45.3,80705.68,0.0,0.99783,0.0,0.43013]
[1778380271941,45.3,80705.34,0.0,0.99783,0.0,0.43027]
[1778380272061,45.3,80703.82,0.0,0.99783,0.0,0.43092]
[1778380272129,45.3,80701.54,0.0,0.99782,0.0,0.43189]
[1778380275151,45.3,80699.04,0.0,0.99782,0.0,0.43295]
[1778380276158,45.3,80696.32,0.0,0.99781,0.0,0.43411]
[1778380277055,45.3,80696.32,0.0,0.99781,0.0,0.43411]
[1778380277317,45.3,80696.32,0.0,0.99781,0.0,0.43411]
[1778380279179,45.3,80693.68,0.0,0.9978,0.0,0.43524]
[1778380280810,45.3,80693.68,0.0,0.9978,0.0,0.43524]
[1778380281063,45.3,80693.34,0.0,0.9978,0.0,0.43539]
[1778380287235,45.3,80693.95,0.0,0.9978,0.0,0.43513]
[1778380288712,45.3,80693.95,0.0,0.9978,0.0,0.43513]
[1778380288808,45.3,80693.95,0.0,0.9978,0.0,0.43513]
[1778380295291,45.3,80694.23,0.0,0.99781,0.0,0.4344]
[1778380300309,45.3,80694.33,0.0,0.99781,0.0,0.43436]
[1778380300409,45.3,80694.33,0.0,0.99781,0.0,0.43436]
[1778380303844,45.3,80694.38,0.0,0.99781,0.0,0.43433]
[1778380304060,45.3,80694.41,0.0,0.99781,0.0,0.43432]
[1778380310396,45.3,80699.32,0.0,0.99782,0.0,0.43222]
[1778380311061,45.3,80699.32,0.0,0.99782,0.0,0.43222]
[1778380311308,45.3,80699.32,0.0,0.99782,0.0,0.43222]
[1778380313615,45.3,80701.28,0.0,0.99782,0.0,0.43139]
[1778380313812,45.3,80701.28,0.0,0.99782,0.0,0.43139]
[1778380313822,45.3,80703.01,0.0,0.99783,0.0,0.43065]
[1778380318313,45.3,80703.15,0.0,0.99783,0.0,0.4306]
[1778380318562,45.3,80703.15,0.0,0.99783,0.0,0.4306]
[1778380324873,45.3,80706.52,0.0,0.99784,0.0,0.42917]
[1778380324895,45.3,80707.05,0.0,0.99784,0.0,0.42894]
[1778380325059,45.3,80707.05,0.0,0.99784,0.0,0.42894]
[1778380325944,45.3,80707.05,0.0,0.99784,0.0,0.42894]
[1778380326058,45.3,80707.3,0.0,0.99784,0.0,0.42884]
[1778380327522,45.3,80718.34,0.0,0.99787,0.0,0.42419]
[1778380328529,45.3,80713.99,0.0,0.99785,0.0,0.42601]
[1778380330035,45.3,80713.99,0.0,0.99785,0.0,0.42601]
[1778380330070,45.3,80713.59,0.0,0.99785,0.0,0.42618]
[1778380330863,45.3,80713.59,0.0,0.99785,0.0,0.42618]
[1778380330964,45.3,80717.96,0.0,0.99786,0.0,0.42435]
[1778380331070,45.3,80717.96,0.0,0.99786,0.0,0.42435]
[1778380331550,45.3,80721.52,0.0,0.99787,0.0,0.42286]
[1778380336521,45.3,80722.04,0.0,0.99787,0.0,0.42264]
[1778380336559,45.3,80722.04,0.0,0.99787,0.0,0.42264]
[1778380337539,45.3,80722.04,0.0,0.99787,0.0,0.42264]
[1778380337566,45.3,80722.04,0.0,0.99787,0.0,0.42264]
[1778380337592,45.3,80721.51,0.0,0.99787,0.0,0.42286]
[1778380345649,45.3,80721.66,0.0,0.99787,0.0,0.4228]
[1778380347353,45.3,80721.66,0.0,0.99787,0.0,0.4228]
[1778380347561,45.3,80721.66,0.0,0.99787,0.0,0.4228]
[1778380352698,45.3,80721.62,0.0,0.99788,0.0,0.42222]
[1778380357733,45.3,80722.61,0.0,0.99788,0.0,0.4218]
[1778380361520,45.3,80722.75,0.0,0.99788,0.0,0.42175]
[1778380361566,45.3,80722.75,0.0,0.99788,0.0,0.42175]
[1778380361761,45.3,80722.65,0.0,0.99788,0.0,0.42179]
[1778380369817,45.3,80722.58,0.0,0.99788,0.0,0.42182]
[1778380374452,45.3,80722.21,0.0,0.99788,0.0,0.42197]
[1778380374558,45.3,80722.21,0.0,0.99788,0.0,0.42197]
[1778380381548,45.3,80722.16,0.0,0.99788,0.0,0.42199]
[1778380381561,45.3,80722.16,0.0,0.99788,0.0,0.42199]
[1778380383454,45.3,80718.01,0.0,0.99787,0.0,0.42373]
[1778380383562,45.3,80718.01,0.0,0.99787,0.0,0.42373]
[1778380383915,45.3,80717.98,0.0,0.99787,0.0,0.42374]
[1778380388950,45.3,80719.48,0.0,0.99787,0.0,0.42311]
[1778380392552,45.3,80719.92,0.0,0.99787,0.0,0.42293]
[1778380392558,45.3,80719.92,0.0,0.99787,0.0,0.42293]
[1778380398013,45.3,80719.36,0.0,0.99787,0.0,0.42316]
[1778380398878,45.3,80719.36,0.0,0.99787,0.0,0.42316]
[1778380399065,45.3,80719.36,0.0,0.99787,0.0,0.42316]
[1778380400250,45.3,80718.97,0.0,0.99787,0.0,0.42332]
[1778380400312,45.3,80718.97,0.0,0.99787,0.0,0.42332]
[1778380401034,45.3,80718.93,0.0,0.99787,0.0,0.42334]
[1778380406070,45.3,80717.62,0.0,0.99787,0.0,0.42389]
[1778380407143,45.3,80715.83,0.0,0.99786,0.0,0.42464]
[1778380407312,45.3,80715.83,0.0,0.99786,0.0,0.42464]
[1778380415133,45.3,80715.07,0.0,0.99786,0.0,0.42436]
[1778380417441,45.3,80715.0,0.0,0.99786,0.0,0.42439]
[1778380417561,45.3,80715.0,0.0,0.99786,0.0,0.42439]
[1778380417661,45.3,80714.96,0.0,0.99786,0.0,0.42441]
[1778380423189,45.3,80714.75,0.0,0.99786,0.0,0.42449]
[1778380424311,45.3,80714.75,0.0,0.99786,0.0,0.42449]
[1778380424409,45.3,80710.7,0.0,0.99785,0.0,0.4262]
[1778380428308,45.3,80709.11,0.0,0.99785,0.0,0.42686]
[1778380433140,45.3,80708.0,0.0,0.99785,0.0,0.42733]
[1778380433312,45.3,80708.03,0.0,0.99785,0.0,0.42732]
[1778380433413,45.3,80707.99,0.0,0.99785,0.0,0.42734]
[1778380439302,45.3,80707.33,0.0,0.99785,0.0,0.42762]
[1778380445345,45.3,80707.65,0.0,0.99785,0.0,0.42748]
[1778380449255,45.3,80706.61,0.0,0.99784,0.0,0.42792]
[1778380450312,45.3,80706.61,0.0,0.99784,0.0,0.42792]
[1778380455415,45.3,80705.4,0.0,0.99784,0.0,0.42843]
[1778380461177,45.3,80706.15,0.0,0.99784,0.0,0.42811]
[1778380461314,45.3,80706.2,0.0,0.99784,0.0,0.42809]
[1778380462127,45.3,80706.2,0.0,0.99784,0.0,0.42809]
[1778380462316,45.3,80706.2,0.0,0.99784,0.0,0.42809]
[1778380468506,45.3,80700.54,0.0,0.99783,0.0,0.43049]
[1778380471931,45.3,80700.54,0.0,0.99783,0.0,0.43049]
[1778380472067,45.3,80700.54,0.0,0.99783,0.0,0.43049]
[1778380472153,45.3,80700.54,0.0,0.99783,0.0,0.42988]
[1778380472358,45.3,80700.54,0.0,0.99783,0.0,0.42988]
[1778380472560,45.3,80700.54,0.0,0.99783,0.0,0.42988]
[1778380478681,45.3,80700.58,0.0,0.99783,0.0,0.42987]
[1778380484618,45.3,80701.26,0.0,0.99783,0.0,0.42958]
[1778380485694,45.3,80701.26,0.0,0.99783,0.0,0.42958]
[1778380485812,45.3,80701.26,0.0,0.99783,0.0,0.42958]
[1778380485912,45.3,80701.01,0.0,0.99783,0.0,0.42969]
[1778380486460,45.3,80701.01,0.0,0.99783,0.0,0.42969]
[1778380486558,45.3,80701.01,0.0,0.99783,0.0,0.42969]
[1778380491668,45.3,80701.4,0.0,0.99783,0.0,0.42952]
[1778380493934,45.3,80701.47,0.0,0.99783,0.0,0.42949]
[1778380494065,45.3,80701.47,0.0,0.99783,0.0,0.42949]
[1778380494166,45.3,80701.4,0.0,0.99783,0.0,0.42952]
[1778380494561,45.3,80701.4,0.0,0.99783,0.0,0.42952]
[1778380494809,45.3,80701.4,0.0,0.99783,0.0,0.42952]
[1778380501738,45.3,80703.17,0.0,0.99784,0.0,0.42877]
[1778380504522,45.3,80703.13,0.0,0.99784,0.0,0.42879]
[1778380504564,45.3,80703.13,0.0,0.99784,0.0,0.42879]
[1778380505220,45.3,80703.13,0.0,0.99784,0.0,0.42879]
[1778380504760,45.3,80703.27,0.0,0.99784,0.0,0.42873]
[1778380505313,45.3,80703.27,0.0,0.99784,0.0,0.42873]
[1778380508789,45.3,80709.15,0.0,0.99785,0.0,0.42625]
[1778380510224,45.3,80709.15,0.0,0.99785,0.0,0.42625]
[1778380510317,45.3,80709.78,0.0,0.99785,0.0,0.42598]
[1778380510721,45.3,80709.78,0.0,0.99785,0.0,0.42598]
[1778380510811,45.3,80709.78,0.0,0.99785,0.0,0.42598]
[1778380510910,45.3,80710.15,0.0,0.99785,0.0,0.42582]
[1778380516845,45.3,80710.67,0.0,0.99786,0.0,0.42561]
[1778380522888,45.3,80716.53,0.0,0.99787,0.0,0.42315]
[1778380524902,45.3,80719.89,0.0,0.99788,0.0,0.42174]
[1778380525765,45.3,80719.89,0.0,0.99788,0.0,0.42174]
[1778380525810,45.3,80719.89,0.0,0.99788,0.0,0.42174]
[1778380525909,45.3,80719.96,0.0,0.99788,0.0,0.42172]
[1778380526414,45.3,80719.96,0.0,0.99788,0.0,0.42172]
[1778380526570,45.3,80719.96,0.0,0.99788,0.0,0.42172]
[1778380531951,45.3,80720.74,0.0,0.99788,0.0,0.42079]
[1778380534908,45.3,80720.74,0.0,0.99788,0.0,0.42079]
[1778380535069,45.3,80720.74,0.0,0.99788,0.0,0.42079]
[1778380535078,45.3,80720.74,0.0,0.99788,0.0,0.42079]
[1778380535394,45.3,80720.74,0.0,0.99788,0.0,0.42079]
[1778380535562,45.3,80720.74,0.0,0.99788,0.0,0.42079]
[1778380543035,45.3,80720.63,0.0,0.99788,0.0,0.42084]
[1778380549077,45.3,80720.92,0.0,0.99788,0.0,0.42072]
[1778380553105,45.3,80724.91,0.0,0.99789,0.0,0.41906]
[1778380554864,45.3,80725.16,0.0,0.99789,0.0,0.41896]
[1778380555063,45.3,80725.16,0.0,0.99789,0.0,0.41896]
[1778380555119,45.3,80725.23,0.0,0.99789,0.0,0.41893]
[1778380555876,45.3,80725.23,0.0,0.99789,0.0,0.41893]
[1778380556062,45.3,80725.23,0.0,0.99789,0.0,0.41893]
[1778380558140,45.3,80729.36,0.0,0.9979,0.0,0.41722]
[1778380562655,45.3,80731.4,0.0,0.99791,0.0,0.41638]
[1778380562815,45.3,80731.4,0.0,0.99791,0.0,0.41638]
[1778380563175,45.3,80731.69,0.0,0.99791,0.0,0.41626]
[1778380568210,45.3,80733.21,0.0,0.99791,0.0,0.41563]
[1778380568952,45.3,80733.21,0.0,0.99791,0.0,0.41563]
[1778380569067,45.3,80733.21,0.0,0.99791,0.0,0.41563]
[1778380575259,45.3,80736.79,0.0,0.99792,0.0,0.41416]
[1778380575666,45.3,80736.79,0.0,0.99792,0.0,0.41416]
[1778380575813,45.3,80736.79,0.0,0.99792,0.0,0.41416]
[1778380576258,45.3,80736.79,0.0,0.99792,0.0,0.41416]
[1778380576266,45.3,80737.05,0.0,0.99792,0.0,0.41405]
[1778380576314,45.3,80737.05,0.0,0.99792,0.0,0.41405]
[1778380582310,45.3,80738.22,0.0,0.99792,0.0,0.41357]
[1778380587112,45.3,80740.38,0.0,0.99793,0.0,0.41269]
[1778380587213,45.3,80740.38,0.0,0.99793,0.0,0.41269]
[1778380587312,45.3,80740.38,0.0,0.99793,0.0,0.41269]
[1778380587352,45.3,80740.38,0.0,0.99793,0.0,0.41269]
[1778380587557,45.3,80740.38,0.0,0.99793,0.0,0.41269]
[1778380593387,45.3,80743.48,0.0,0.99794,0.0,0.41084]
[1778380594394,45.3,80750.91,0.0,0.99796,0.0,0.40782]
[1778380596543,45.3,80751.31,0.0,0.99796,0.0,0.40765]
[1778380596562,45.3,80751.31,0.0,0.99796,0.0,0.40765]
[1778380596662,45.3,80751.36,0.0,0.99796,0.0,0.40763]
[1778380597454,45.3,80751.36,0.0,0.99796,0.0,0.40763]
[1778380597561,45.3,80751.36,0.0,0.99796,0.0,0.40763]
[1778380604464,45.3,80753.84,0.0,0.99796,0.0,0.40663]
[1778380607577,45.3,80753.84,0.0,0.99796,0.0,0.40663]
[1778380610107,45.3,80753.81,0.0,0.99796,0.0,0.40664]
[1778380610316,45.3,80753.81,0.0,0.99796,0.0,0.40664]
[1778380610208,45.3,80753.81,0.0,0.99796,0.0,0.40664]
[1778380610506,45.3,80756.9,0.0,0.99797,0.0,0.4054]
[1778380611513,45.3,80761.45,0.0,0.99798,0.0,0.40357]
[1778380612542,45.3,80761.45,0.0,0.99798,0.0,0.40357]
[1778380612563,45.3,80761.45,0.0,0.99798,0.0,0.40357]
[1778380617876,45.3,80761.89,0.0,0.99798,0.0,0.40339]
[1778380622590,45.3,80766.54,0.0,0.99799,0.0,0.40153]
[1778380626760,45.3,80766.78,0.0,0.99799,0.0,0.40143]
[1778380626814,45.3,80766.78,0.0,0.99799,0.0,0.40143]
[1778380626906,45.3,80766.78,0.0,0.99799,0.0,0.40143]
[1778380627572,45.3,80766.78,0.0,0.99799,0.0,0.40143]
[1778380627812,45.3,80766.78,0.0,0.99799,0.0,0.40143]
[1778380630308,45.3,80767.22,0.0,0.99799,0.0,0.40126]
[1778380630651,45.3,80767.25,0.0,0.99799,0.0,0.40125]
[1778380635686,45.3,80767.16,0.0,0.99799,0.0,0.40128]
[1778380640722,45.3,80766.91,0.0,0.99799,0.0,0.40138]
[1778380647760,45.3,80766.91,0.0,0.99799,0.0,0.40138]
[1778380647811,45.3,80766.91,0.0,0.99799,0.0,0.40138]
[1778380648376,45.3,80766.51,0.0,0.99799,0.0,0.40154]
[1778380648561,45.3,80766.51,0.0,0.99799,0.0,0.40154]
[1778380648778,45.3,80764.1,0.0,0.99798,0.0,0.40251]
[1778380653813,45.3,80764.07,0.0,0.99799,0.0,0.40194]
[1778380659864,45.3,80763.97,0.0,0.99799,0.0,0.40198]
[1778380660063,45.3,80763.97,0.0,0.99799,0.0,0.40198]
[1778380668918,45.3,80758.49,0.0,0.99797,0.0,0.40418]
[1778380670391,45.3,80758.49,0.0,0.99797,0.0,0.40418]
[1778380670562,45.3,80756.75,0.0,0.99797,0.0,0.40488]
[1778380671160,45.3,80756.75,0.0,0.99797,0.0,0.40488]
[1778380671310,45.3,80756.75,0.0,0.99797,0.0,0.40488]
[1778380671361,45.3,80756.25,0.0,0.99797,0.0,0.40508]
[1778380677981,45.3,80753.84,0.0,0.99796,0.0,0.40605]
[1778380679981,45.3,80752.39,0.0,0.99796,0.0,0.40664]
[1778380680065,45.3,80752.39,0.0,0.99796,0.0,0.40664]
[1778380680166,45.3,80752.07,0.0,0.99796,0.0,0.40677]
[1778380680669,45.3,80752.07,0.0,0.99796,0.0,0.40677]
[1778380680812,45.3,80752.07,0.0,0.99796,0.0,0.40677]
[1778380687045,45.3,80752.46,0.0,0.99796,0.0,0.40661]
[1778380689477,45.3,80752.91,0.0,0.99796,0.0,0.40643]
[1778380689562,45.3,80753.05,0.0,0.99796,0.0,0.40637]
[1778380690403,45.3,80753.05,0.0,0.99796,0.0,0.40637]
[1778380690562,45.3,80753.05,0.0,0.99796,0.0,0.40637]
[1778380690412,45.3,80753.05,0.0,0.99796,0.0,0.40637]
[1778380700158,45.3,80753.16,0.0,0.99796,0.0,0.40633]
[1778380702380,45.3,80753.16,0.0,0.99796,0.0,0.40633]
[1778380702563,45.3,80753.16,0.0,0.99796,0.0,0.40633]
[1778380702481,45.3,80753.16,0.0,0.99796,0.0,0.40633]
[1778380703161,45.3,80753.16,0.0,0.99796,0.0,0.40633]
[1778380703314,45.3,80753.16,0.0,0.99796,0.0,0.40633]
[1778380703405,45.3,80753.2,0.0,0.99796,0.0,0.40631]
[1778380707207,45.3,80748.0,0.0,0.99795,0.0,0.40841]
[1778380708160,45.3,80748.0,0.0,0.99795,0.0,0.40841]
[1778380708314,45.3,80748.0,0.0,0.99795,0.0,0.40841]
[1778380708412,45.3,80746.11,0.0,0.99795,0.0,0.40918]
[1778380709007,45.3,80746.11,0.0,0.99795,0.0,0.40918]
[1778380709061,45.3,80746.11,0.0,0.99795,0.0,0.40918]
[1778380711235,45.3,80742.34,0.0,0.99794,0.0,0.41013]
[1778380712745,45.3,80740.54,0.0,0.99794,0.0,0.41086]
[1778380712811,45.3,80740.54,0.0,0.99794,0.0,0.41086]
[1778380713540,45.3,80740.54,0.0,0.99794,0.0,0.41086]
[1778380713566,45.3,80740.54,0.0,0.99794,0.0,0.41086]
[1778380713249,45.3,80737.77,0.0,0.99793,0.0,0.41199]
[1778380720298,45.3,80737.37,0.0,0.99793,0.0,0.41216]
[1778380728354,45.3,80738.21,0.0,0.99793,0.0,0.41181]
[1778380730968,45.3,80738.21,0.0,0.99793,0.0,0.41181]
[1778380731061,45.3,80738.21,0.0,0.99793,0.0,0.41181]
[1778380731120,45.3,80738.21,0.0,0.99793,0.0,0.41181]
[1778380732082,45.3,80738.21,0.0,0.99793,0.0,0.41181]
[1778380732319,45.3,80738.21,0.0,0.99793,0.0,0.41181]
[1778380740192,45.3,80737.12,0.0,0.99793,0.0,0.41226]
[1778380740314,45.3,80737.12,0.0,0.99793,0.0,0.41226]
[1778380740438,45.3,80737.3,0.0,0.99793,0.0,0.41219]
[1778380741231,45.3,80737.3,0.0,0.99793,0.0,0.41219]
[1778380741310,45.3,80737.3,0.0,0.99793,0.0,0.41219]
[1778380748496,45.3,80736.72,0.0,0.99793,0.0,0.41242]
[1778380749870,45.3,80736.72,0.0,0.99793,0.0,0.41242]
[1778380750061,45.3,80736.72,0.0,0.99793,0.0,0.41242]
[1778380750075,45.3,80736.72,0.0,0.99793,0.0,0.41242]
[1778380750972,45.3,80736.72,0.0,0.99793,0.0,0.41242]
[1778380751062,45.3,80736.72,0.0,0.99793,0.0,0.41242]
[1778380757070,45.3,80736.72,0.0,0.99793,0.0,0.41242]
[1778380759861,45.3,80736.02,0.0,0.99793,0.0,0.41271]
[1778380760072,45.3,80736.02,0.0,0.99793,0.0,0.41271]
[1778380760580,45.3,80735.99,0.0,0.99793,0.0,0.41272]
[1778380760872,45.3,80735.99,0.0,0.99793,0.0,0.41272]
[1778380761063,45.3,80735.99,0.0,0.99793,0.0,0.41272]
[1778380768636,45.3,80736.18,0.0,0.99793,0.0,0.41264]
[1778380769710,45.3,80736.18,0.0,0.99793,0.0,0.41264]
[1778380769811,45.3,80736.18,0.0,0.99793,0.0,0.41264]
[1778380769862,45.3,80736.18,0.0,0.99793,0.0,0.41264]
[1778380770799,45.3,80736.18,0.0,0.99793,0.0,0.41264]
[1778380770822,45.3,80736.18,0.0,0.99793,0.0,0.41264]
[1778380779402,45.3,80736.22,0.0,0.99793,0.0,0.41263]
[1778380779561,45.3,80736.22,0.0,0.99793,0.0,0.41263]
[1778380779634,45.3,80735.63,0.0,0.99793,0.0,0.41228]
[1778380780587,45.3,80735.63,0.0,0.99793,0.0,0.41228]
[1778380780822,45.3,80735.63,0.0,0.99793,0.0,0.41228]
[1778380788309,45.3,80735.63,0.0,0.99793,0.0,0.41228]
[1778380788560,45.3,80735.63,0.0,0.99793,0.0,0.41228]
[1778380788660,45.3,80734.06,0.0,0.99793,0.0,0.41292]
[1778380789644,45.3,80734.06,0.0,0.99793,0.0,0.41292]
[1778380789810,45.3,80733.82,0.0,0.99792,0.0,0.41302]
[1778380794676,45.3,80733.14,0.0,0.99792,0.0,0.4133]
[1778380794810,45.3,80733.14,0.0,0.99792,0.0,0.4133]
[1778380795584,45.3,80733.14,0.0,0.99792,0.0,0.4133]
[1778380794818,45.3,80730.8,0.0,0.99792,0.0,0.41426]
[1778380795811,45.3,80730.8,0.0,0.99792,0.0,0.41426]
[1778380798847,45.3,80728.36,0.0,0.99791,0.0,0.41527]
[1778380800874,45.3,80728.36,0.0,0.99791,0.0,0.41527]
[1778380801070,45.3,80728.36,0.0,0.99791,0.0,0.41527]
[1778380801153,45.3,80727.76,0.0,0.99791,0.0,0.41551]
[1778380801700,45.3,80727.76,0.0,0.99791,0.0,0.41551]
[1778380801813,45.3,80727.76,0.0,0.99791,0.0,0.41551]
[1778380807910,45.3,80728.06,0.0,0.99791,0.0,0.41539]
[1778380809924,45.3,80724.88,0.0,0.9979,0.0,0.4167]
[1778380814106,45.3,80724.76,0.0,0.9979,0.0,0.41675]
[1778380814318,45.3,80724.76,0.0,0.9979,0.0,0.41675]
[1778380814355,45.3,80724.57,0.0,0.9979,0.0,0.41683]
[1778380815871,45.3,80724.61,0.0,0.9979,0.0,0.41681]
[1778380816067,45.3,80724.61,0.0,0.9979,0.0,0.41681]
[1778380819819,45.3,80722.68,0.0,0.9979,0.0,0.41761]
[1778380820063,45.3,80722.68,0.0,0.9979,0.0,0.41761]
[1778380820118,45.3,80714.82,0.0,0.99788,0.0,0.42087]
[1778380821075,45.3,80714.82,0.0,0.99788,0.0,0.42087]
[1778380821311,45.3,80714.82,0.0,0.99788,0.0,0.42087]
[1778380826764,45.3,80714.03,0.0,0.99788,0.0,0.4212]
[1778380828487,45.3,80713.36,0.0,0.99788,0.0,0.42148]
[1778380828566,45.3,80713.36,0.0,0.99788,0.0,0.42148]
[1778380834094,45.3,80713.08,0.0,0.99788,0.0,0.421]
[1778380836108,45.3,80716.08,0.0,0.99789,0.0,0.41975]
[1778380837115,45.3,80717.75,0.0,0.99789,0.0,0.41906]
[1778380839047,45.3,80717.82,0.0,0.99789,0.0,0.41903]
[1778380839062,45.3,80717.82,0.0,0.99789,0.0,0.41903]
[1778380847185,45.3,80718.34,0.0,0.99789,0.0,0.41881]
[1778380851011,45.3,80718.9,0.0,0.99789,0.0,0.41858]
[1778380851064,45.3,80718.9,0.0,0.99789,0.0,0.41858]
[1778380856248,45.3,80718.83,0.0,0.99789,0.0,0.41861]
[1778380861283,45.3,80718.83,0.0,0.99789,0.0,0.41861]
[1778380866318,45.3,80718.83,0.0,0.99789,0.0,0.41861]
[1778380867069,45.3,80718.83,0.0,0.99789,0.0,0.41861]
[1778380867312,45.3,80718.83,0.0,0.99789,0.0,0.41861]
[1778380872360,45.3,80718.9,0.0,0.99789,0.0,0.41858]
[1778380880441,45.3,80718.94,0.0,0.99789,0.0,0.41857]
[1778380882455,45.3,80722.75,0.0,0.9979,0.0,0.41699]
[1778380883462,45.3,80725.1,0.0,0.99791,0.0,0.41602]
[1778380884087,45.3,80725.1,0.0,0.99791,0.0,0.41602]
[1778380884314,45.3,80725.1,0.0,0.99791,0.0,0.41602]
[1778380890511,45.3,80725.19,0.0,0.99791,0.0,0.41598]
[1778380894529,45.3,80724.76,0.0,0.99791,0.0,0.41557]
[1778380894560,45.3,80724.76,0.0,0.99791,0.0,0.41557]
[1778380906623,45.3,80724.97,0.0,0.99791,0.0,0.41548]
[1778380913672,45.3,80724.83,0.0,0.99791,0.0,0.41554]
[1778380915732,45.3,80724.65,0.0,0.99791,0.0,0.41561]
[1778380915810,45.3,80724.72,0.0,0.99791,0.0,0.41558]
[1778380918707,45.3,80722.02,0.0,0.9979,0.0,0.4167]
[1778380927775,45.3,80722.55,0.0,0.9979,0.0,0.41648]
[1778380930616,45.3,80723.23,0.0,0.99791,0.0,0.4162]
[1778380930813,45.3,80723.2,0.0,0.99791,0.0,0.41621]
[1778380935831,45.3,80724.21,0.0,0.99791,0.0,0.41579]
[1778380940003,45.3,80723.96,0.0,0.99791,0.0,0.4159]
[1778380940064,45.3,80723.96,0.0,0.99791,0.0,0.4159]
[1778380947915,45.3,80724.21,0.0,0.99791,0.0,0.41579]
[1778380950580,45.3,80725.31,0.0,0.99791,0.0,0.41534]
[1778380950809,45.3,80725.31,0.0,0.99791,0.0,0.41534]
[1778380958992,45.3,80724.21,0.0,0.99791,0.0,0.4152]
[1778380960099,45.3,80724.21,0.0,0.99791,0.0,0.4152]
[1778380960312,45.3,80724.21,0.0,0.99791,0.0,0.4152]
[1778380968055,45.3,80724.03,0.0,0.99791,0.0,0.41528]
[1778380970108,45.3,80725.13,0.0,0.99791,0.0,0.41482]
[1778380970313,45.3,80725.13,0.0,0.99791,0.0,0.41482]
[1778380977118,45.3,80724.99,0.0,0.99791,0.0,0.41488]
[1778380979928,45.3,80723.71,0.0,0.99791,0.0,0.41541]
[1778380980062,45.3,80723.71,0.0,0.99791,0.0,0.41541]
[1778380986845,45.3,80723.71,0.0,0.99791,0.0,0.41541]
[1778380986184,45.3,80716.34,0.0,0.99789,0.0,0.41845]
[1778380987062,45.3,80716.34,0.0,0.99789,0.0,0.41845]
[1778380987191,45.3,80711.95,0.0,0.99788,0.0,0.42028]
[1778380992226,45.3,80711.67,0.0,0.99788,0.0,0.42039]
[1778380997261,45.3,80711.61,0.0,0.99788,0.0,0.42042]
[1778381000902,45.3,80711.97,0.0,0.99788,0.0,0.42027]
[1778381001058,45.3,80711.97,0.0,0.99788,0.0,0.42027]
[1778381015387,45.3,80712.0,0.0,0.99789,0.0,0.41966]
[1778381027471,45.3,80715.95,0.0,0.9979,0.0,0.41802]
[1778381028987,45.3,80717.09,0.0,0.9979,0.0,0.41755]
[1778381029063,45.3,80717.09,0.0,0.9979,0.0,0.41755]
[1778381034712,45.3,80718.05,0.0,0.9979,0.0,0.41715]
[1778381048619,45.3,80718.16,0.0,0.9979,0.0,0.41711]
[1778381054661,45.3,80718.12,0.0,0.9979,0.0,0.41712]
[1778381059066,45.3,80718.09,0.0,0.9979,0.0,0.41713]
[1778381059310,45.3,80718.09,0.0,0.9979,0.0,0.41713]
[1778381064731,45.3,80719.69,0.0,0.9979,0.0,0.41647]
[1778381068297,45.3,80719.87,0.0,0.9979,0.0,0.4164]
[1778381068321,45.3,80719.87,0.0,0.9979,0.0,0.4164]
[1778381073794,45.3,80719.55,0.0,0.99791,0.0,0.41594]
[1778381079836,45.3,80719.69,0.0,0.99791,0.0,0.41588]
[1778381081480,45.3,80720.22,0.0,0.99791,0.0,0.41566]
[1778381081562,45.3,80720.22,0.0,0.99791,0.0,0.41566]
[1778381086885,45.3,80721.54,0.0,0.99791,0.0,0.41512]
[1778381088076,45.3,80721.36,0.0,0.99791,0.0,0.41519]
[1778381088310,45.3,80721.36,0.0,0.99791,0.0,0.41519]
[1778381092927,45.3,80726.2,0.0,0.99792,0.0,0.4132]
[1778381093038,45.3,80726.2,0.0,0.99792,0.0,0.4132]
[1778381093058,45.3,80726.2,0.0,0.99792,0.0,0.4132]
[1778381093934,45.3,80730.99,0.0,0.99793,0.0,0.41124]
[1778381094941,45.3,80732.51,0.0,0.99794,0.0,0.41062]
[1778381098969,45.3,80736.47,0.0,0.99795,0.0,0.40901]
[1778381099570,45.3,80736.47,0.0,0.99795,0.0,0.40901]
[1778381099814,45.3,80736.47,0.0,0.99795,0.0,0.40901]
[1778381105012,45.3,80736.9,0.0,0.99795,0.0,0.40883]
[1778381109101,45.3,80736.9,0.0,0.99795,0.0,0.40883]
[1778381109308,45.3,80736.9,0.0,0.99795,0.0,0.40883]
[1778381111054,45.3,80728.31,0.0,0.99793,0.0,0.41234]
[1778381112061,45.3,80725.23,0.0,0.99792,0.0,0.4136]
[1778381113095,45.3,80725.23,0.0,0.99792,0.0,0.4136]
[1778381113309,45.3,80725.23,0.0,0.99792,0.0,0.4136]
[1778381113461,45.3,80724.38,0.0,0.99792,0.0,0.41395]
[1778381119110,45.3,80723.45,0.0,0.99792,0.0,0.41433]
[1778381125534,45.3,80723.4,0.0,0.99792,0.0,0.41435]
[1778381126313,45.3,80723.44,0.0,0.99792,0.0,0.41434]
[1778381132205,45.3,80724.01,0.0,0.99792,0.0,0.41351]
[1778381137240,45.3,80724.03,0.0,0.99792,0.0,0.4135]
[1778381142275,45.3,80724.17,0.0,0.99792,0.0,0.41345]
[1778381145998,45.3,80724.0,0.0,0.99792,0.0,0.41352]
[1778381146063,45.3,80723.56,0.0,0.99792,0.0,0.4137]
[1778381149750,45.3,80722.32,0.0,0.99792,0.0,0.41421]
[1778381150331,45.3,80718.79,0.0,0.99791,0.0,0.41566]
[1778381155366,45.3,80716.31,0.0,0.9979,0.0,0.41668]
[1778381157380,45.3,80713.91,0.0,0.9979,0.0,0.41768]
[1778381159394,45.3,80716.41,0.0,0.9979,0.0,0.41664]
[1778381162415,45.3,80714.03,0.0,0.9979,0.0,0.41763]
[1778381166443,45.3,80709.34,0.0,0.99789,0.0,0.41957]
[1778381167450,45.3,80707.62,0.0,0.99788,0.0,0.42029]
[1778381172487,45.3,80708.64,0.0,0.99788,0.0,0.41987]
[1778381176515,45.3,80710.85,0.0,0.99789,0.0,0.41895]
[1778381177522,45.3,80715.43,0.0,0.9979,0.0,0.41705]
[1778381178529,45.3,80717.11,0.0,0.9979,0.0,0.41635]
[1778381182558,45.3,80718.79,0.0,0.99791,0.0,0.41566]
[1778381188601,45.3,80718.92,0.0,0.99791,0.0,0.41561]
[1778381194317,45.3,80719.49,0.0,0.99791,0.0,0.41478]
[1778381194645,45.3,80722.41,0.0,0.99792,0.0,0.41358]
[1778381195652,45.3,80727.31,0.0,0.99793,0.0,0.41157]
[1778381200687,45.3,80727.79,0.0,0.99793,0.0,0.41137]
[1778381204715,45.3,80730.1,0.0,0.99794,0.0,0.41043]
[1778381209750,45.3,80730.29,0.0,0.99794,0.0,0.41035]
[1778381215792,45.3,80730.1,0.0,0.99794,0.0,0.41043]
[1778381220827,45.3,80730.52,0.0,0.99794,0.0,0.41026]
[1778381225862,45.3,80730.61,0.0,0.99794,0.0,0.41022]
[1778381226869,45.3,80728.3,0.0,0.99793,0.0,0.41117]
[1778381229498,45.3,80728.3,0.0,0.99793,0.0,0.41117]
[1778381229890,45.3,80731.09,0.0,0.99794,0.0,0.41003]
[1778381230897,45.3,80739.22,0.0,0.99796,0.0,0.40673]
[1778381231904,45.3,80741.06,0.0,0.99796,0.0,0.40598]
[1778381232911,45.3,80743.31,0.0,0.99797,0.0,0.40507]
[1778381234925,45.3,80740.88,0.0,0.99796,0.0,0.40606]
[1778381236939,45.3,80738.62,0.0,0.99796,0.0,0.40697]
[1778381241974,45.3,80740.24,0.0,0.99796,0.0,0.40631]
[1778381247033,45.3,80740.06,0.0,0.99796,0.0,0.40639]
[1778381253075,45.3,80739.7,0.0,0.99796,0.0,0.40595]
[1778381258110,45.3,80739.75,0.0,0.99796,0.0,0.40593]
[1778381270194,45.3,80740.0,0.0,0.99796,0.0,0.40583]
[1778381284292,45.3,80739.34,0.0,0.99796,0.0,0.4061]
[1778381290334,45.3,80739.84,0.0,0.99796,0.0,0.40589]
[1778381295369,45.3,80747.23,0.0,0.99798,0.0,0.40292]
[1778381297383,45.3,80748.74,0.0,0.99798,0.0,0.40231]
[1778381302418,45.3,80749.18,0.0,0.99798,0.0,0.40214]
[1778381305439,45.3,80751.35,0.0,0.99799,0.0,0.40127]
[1778381307453,45.3,80754.13,0.0,0.99799,0.0,0.40016]
[1778381312612,45.3,80755.34,0.0,0.998,0.0,0.3991]
[1778381318533,45.3,80755.23,0.0,0.998,0.0,0.39914]
[1778381326593,45.3,80755.44,0.0,0.998,0.0,0.39906]
[1778381336663,45.3,80755.08,0.0,0.998,0.0,0.3992]
[1778381338179,45.3,80755.08,0.0,0.998,0.0,0.3992]
[1778381340311,45.3,80755.33,0.0,0.998,0.0,0.3991]
[1778381340691,45.3,80751.13,0.0,0.99799,0.0,0.40078]
[1778381342705,45.3,80747.19,0.0,0.99798,0.0,0.40236]
[1778381347740,45.3,80750.58,0.0,0.99799,0.0,0.401]
[1778381350613,45.3,80750.68,0.0,0.99799,0.0,0.40096]
[1778381350811,45.3,80750.68,0.0,0.99799,0.0,0.40096]
[1778381350822,45.3,80750.33,0.0,0.99799,0.0,0.4011]
[1778381356803,45.3,80750.93,0.0,0.99799,0.0,0.40086]
[1778381359824,45.3,80754.5,0.0,0.998,0.0,0.39944]
[1778381364309,45.3,80754.96,0.0,0.998,0.0,0.39925]
[1778381364859,45.3,80755.0,0.0,0.998,0.0,0.39924]
[1778381369894,45.3,80755.56,0.0,0.998,0.0,0.39901]
[1778381375937,45.3,80755.6,0.0,0.998,0.0,0.39842]
[1778381378966,45.3,80756.22,0.0,0.998,0.0,0.39818]
[1778381387014,45.3,80757.19,0.0,0.99801,0.0,0.39779]
[1778381389028,45.3,80762.79,0.0,0.99802,0.0,0.39557]
[1778381390974,45.3,80763.39,0.0,0.99802,0.0,0.39534]
[1778381391061,45.3,80763.39,0.0,0.99802,0.0,0.39534]
[1778381391161,45.3,80763.74,0.0,0.99802,0.0,0.3952]
[1778381397084,45.3,80766.55,0.0,0.99803,0.0,0.39409]
[1778381402119,45.3,80765.84,0.0,0.99803,0.0,0.39437]
[1778381408161,45.3,80766.37,0.0,0.99803,0.0,0.39416]
[1778381409019,45.3,80766.37,0.0,0.99803,0.0,0.39416]
[1778381409168,45.3,80771.63,0.0,0.99804,0.0,0.3921]
[1778381411182,45.3,80774.38,0.0,0.99804,0.0,0.39102]
[1778381413196,45.3,80767.14,0.0,0.99803,0.0,0.39386]
[1778381414203,45.3,80761.43,0.0,0.99802,0.0,0.39611]
[1778381415932,45.3,80760.66,0.0,0.99801,0.0,0.39642]
[1778381416061,45.3,80760.66,0.0,0.99801,0.0,0.39642]
[1778381416217,45.3,80760.74,0.0,0.99801,0.0,0.39639]
[1778381422259,45.3,80760.36,0.0,0.99801,0.0,0.39654]
[1778381427294,45.3,80760.39,0.0,0.99801,0.0,0.39652]
[1778381428313,45.3,80760.39,0.0,0.99801,0.0,0.39652]
[1778381432639,45.3,80759.08,0.0,0.99801,0.0,0.39647]
[1778381432812,45.3,80759.08,0.0,0.99801,0.0,0.39647]
[1778381433339,45.3,80761.14,0.0,0.99802,0.0,0.39566]
[1778381439381,45.3,80760.82,0.0,0.99802,0.0,0.39578]
[1778381444417,45.3,80758.44,0.0,0.99801,0.0,0.39672]
[1778381448279,45.3,80758.41,0.0,0.99801,0.0,0.39674]
[1778381455350,45.3,80755.94,0.0,0.99801,0.0,0.39772]
[1778381455557,45.3,80755.77,0.0,0.99801,0.0,0.39778]
[1778381455642,45.3,80755.77,0.0,0.99801,0.0,0.39778]
[1778381461536,45.3,80755.87,0.0,0.99801,0.0,0.39774]
[1778381467578,45.3,80756.2,0.0,0.99801,0.0,0.39761]
[1778381473620,45.3,80756.29,0.0,0.99801,0.0,0.39758]
[1778381479664,45.3,80755.79,0.0,0.99801,0.0,0.39777]
[1778381484700,45.3,80755.68,0.0,0.99801,0.0,0.39782]
[1778381489735,45.3,80756.02,0.0,0.99801,0.0,0.39768]
[1778381495777,45.3,80755.81,0.0,0.99801,0.0,0.39719]
[1778381500812,45.3,80755.26,0.0,0.99801,0.0,0.39741]
[1778381506854,45.3,80754.49,0.0,0.99801,0.0,0.39772]
[1778381516926,45.3,80754.66,0.0,0.99801,0.0,0.39765]
[1778381522968,45.3,80754.87,0.0,0.99801,0.0,0.39757]
[1778381528008,45.3,80754.73,0.0,0.99801,0.0,0.39762]
[1778381533040,45.3,80755.46,0.0,0.99801,0.0,0.39733]
[1778381538075,45.3,80751.62,0.0,0.998,0.0,0.39886]
[1778381543110,45.3,80748.09,0.0,0.99799,0.0,0.40027]
[1778381546131,45.3,80744.62,0.0,0.99798,0.0,0.40165]
[1778381551166,45.3,80744.49,0.0,0.99799,0.0,0.40113]
[1778381560229,45.3,80746.72,0.0,0.99799,0.0,0.40024]
[1778381565264,45.3,80743.78,0.0,0.99798,0.0,0.40141]
[1778381570299,45.3,80743.83,0.0,0.99798,0.0,0.40139]
[1778381574327,45.3,80740.44,0.0,0.99798,0.0,0.40275]
[1778381580369,45.3,80740.12,0.0,0.99798,0.0,0.40288]
[1778381585404,45.3,80739.89,0.0,0.99798,0.0,0.40297]
[1778381591000,45.3,80739.89,0.0,0.99798,0.0,0.40297]
[1778381603531,45.3,80739.58,0.0,0.99798,0.0,0.4031]
[1778381608566,45.3,80739.65,0.0,0.99798,0.0,0.40307]
[1778381613601,45.3,80738.02,0.0,0.99797,0.0,0.40314]
[1778381619644,45.3,80738.35,0.0,0.99798,0.0,0.40301]
[1778381624680,45.3,80738.35,0.0,0.99798,0.0,0.40301]
[1778381641799,45.3,80738.28,0.0,0.99798,0.0,0.40304]
[1778381646836,45.3,80743.17,0.0,0.99799,0.0,0.40108]
[1778381647843,45.3,80746.61,0.0,0.99799,0.0,0.3997]
[1778381652878,45.3,80746.03,0.0,0.99799,0.0,0.39994]
[1778381657914,45.3,80746.4,0.0,0.99799,0.0,0.39979]
[1778381663956,45.3,80745.82,0.0,0.99799,0.0,0.40002]
[1778381668991,45.3,80746.83,0.0,0.99799,0.0,0.39962]
[1778381669998,45.3,80752.07,0.0,0.99801,0.0,0.39753]
[1778381675035,45.3,80757.13,0.0,0.99802,0.0,0.39496]
[1778381680070,45.3,80756.62,0.0,0.99802,0.0,0.39516]
[1778381685105,45.3,80756.2,0.0,0.99802,0.0,0.39532]
[1778381691147,45.3,80755.98,0.0,0.99802,0.0,0.39541]
[1778381697189,45.3,80756.01,0.0,0.99802,0.0,0.3954]
[1778381702224,45.3,80756.41,0.0,0.99802,0.0,0.39524]
[1778381708266,45.3,80755.89,0.0,0.99802,0.0,0.39545]
[1778381713301,45.3,80755.85,0.0,0.99802,0.0,0.39546]
[1778381724378,45.3,80755.61,0.0,0.99802,0.0,0.39556]
[1778381730194,45.3,80755.68,0.0,0.99802,0.0,0.39553]
[1778381735455,45.3,80755.32,0.0,0.99802,0.0,0.3951]
[1778381739483,45.3,80750.54,0.0,0.99801,0.0,0.39699]
[1778381743511,45.3,80746.28,0.0,0.998,0.0,0.39869]
[1778381748546,45.3,80745.66,0.0,0.998,0.0,0.39893]
[1778381749553,45.3,80737.85,0.0,0.99798,0.0,0.40205]
[1778381751567,45.3,80736.88,0.0,0.99798,0.0,0.40244]
[1778381756602,45.3,80738.99,0.0,0.99798,0.0,0.4016]
[1778381762644,45.3,80738.65,0.0,0.99798,0.0,0.40173]
[1778381768687,45.3,80738.72,0.0,0.99798,0.0,0.40171]
[1778381774730,45.3,80737.47,0.0,0.99798,0.0,0.40221]
[1778381779766,45.3,80737.33,0.0,0.99798,0.0,0.40226]
[1778381785808,45.3,80735.28,0.0,0.99797,0.0,0.40309]
[1778381791850,45.3,80734.18,0.0,0.99797,0.0,0.40295]
[1778381798899,45.3,80735.14,0.0,0.99798,0.0,0.40256]
[1778381803935,45.3,80735.14,0.0,0.99798,0.0,0.40256]
[1778381808970,45.3,80733.74,0.0,0.99797,0.0,0.40313]
[1778381819043,45.3,80735.13,0.0,0.99798,0.0,0.40257]
[1778381827099,45.3,80735.13,0.0,0.99798,0.0,0.40257]
[1778381834148,45.3,80734.53,0.0,0.99798,0.0,0.40281]
[1778381842204,45.3,80735.58,0.0,0.99798,0.0,0.40239]
[1778381848246,45.3,80734.52,0.0,0.99798,0.0,0.40281]
[1778381853281,45.3,80734.41,0.0,0.99798,0.0,0.40228]
[1778381858316,45.3,80735.37,0.0,0.99798,0.0,0.40189]
[1778381863351,45.3,80734.94,0.0,0.99798,0.0,0.40206]
[1778381868386,45.3,80736.37,0.0,0.99798,0.0,0.40149]
[1778381873421,45.3,80736.44,0.0,0.99798,0.0,0.40146]
[1778381878456,45.3,80737.17,0.0,0.99798,0.0,0.40117]
[1778381883496,45.3,80737.01,0.0,0.99798,0.0,0.40123]
[1778381888532,45.3,80736.36,0.0,0.99798,0.0,0.40149]
[1778381894574,45.3,80739.02,0.0,0.99799,0.0,0.40043]
[1778381899609,45.3,80739.39,0.0,0.99799,0.0,0.40028]
[1778381906658,45.3,80739.08,0.0,0.99799,0.0,0.40041]
[1778381911694,45.3,80738.56,0.0,0.99799,0.0,0.40004]
[1778381916729,45.3,80738.92,0.0,0.99799,0.0,0.39989]
[1778381921764,45.3,80739.23,0.0,0.99799,0.0,0.39977]
[1778381922771,45.3,80744.38,0.0,0.998,0.0,0.39772]
[1778381932841,45.3,80745.14,0.0,0.998,0.0,0.39742]
[1778381935862,45.3,80754.53,0.0,0.99803,0.0,0.3937]
[1778381940898,45.3,80753.93,0.0,0.99802,0.0,0.39394]
[1778381947946,45.3,80754.45,0.0,0.99803,0.0,0.39373]
[1778381952982,45.3,80753.59,0.0,0.99802,0.0,0.39407]
[1778381958016,45.3,80748.61,0.0,0.99801,0.0,0.39604]
[1778381962044,45.3,80742.7,0.0,0.998,0.0,0.39839]
[1778381964058,45.3,80739.08,0.0,0.99799,0.0,0.39983]
[1778381970100,45.3,80738.42,0.0,0.99799,0.0,0.40009]
[1778381976142,45.3,80738.45,0.0,0.99799,0.0,0.3995]
[1778381983193,45.3,80740.27,0.0,0.998,0.0,0.39878]
[1778381988228,45.3,80740.76,0.0,0.998,0.0,0.39858]
[1778381991249,45.3,80744.47,0.0,0.99801,0.0,0.39711]
[1778381995277,45.3,80756.91,0.0,0.99803,0.0,0.3922]
[1778381996288,45.3,80758.32,0.0,0.99804,0.0,0.39164]
[1778381999309,45.3,80762.91,0.0,0.99805,0.0,0.38985]
[1778382004347,45.3,80764.4,0.0,0.99805,0.0,0.38927]
[1778382009382,45.3,80764.75,0.0,0.99805,0.0,0.38913]
[1778382015424,45.3,80762.77,0.0,0.99805,0.0,0.3899]
[1778382016431,45.3,80759.3,0.0,0.99804,0.0,0.39126]
[1778382021466,45.3,80756.05,0.0,0.99803,0.0,0.39254]
[1778382027508,45.3,80756.59,0.0,0.99803,0.0,0.39232]
[1778382034558,45.31,80757.71,0.0,0.99803,0.0,0.39195]
[1778382039593,45.33,80757.63,0.0,0.99803,0.0,0.39357]
[1778382044628,45.35,80757.05,0.0,0.99802,0.0,0.39539]
[1778382050670,45.38,80757.07,0.0,0.998,0.0,0.39731]
[1778382052684,45.39,80752.87,0.0,0.99799,0.0,0.39963]
[1778382058727,45.5,80750.87,0.0,0.99794,0.0,0.40826]
[1778382063762,45.6,80749.49,0.0,0.9979,0.0,0.41653]
[1778382068797,45.79,80752.79,0.0,0.99783,0.0,0.42936]
[1778382075846,46.03,80751.61,0.0,0.99772,0.0,0.44801]
[1778382079874,46.09,80746.89,0.0,0.99769,0.0,0.45458]
[1778382084909,46.09,80749.82,0.0,0.99769,0.0,0.45368]
[1778382087930,46.09,80755.04,0.0,0.9977,0.0,0.4514]
[1778382091959,46.09,80752.56,0.0,0.9977,0.0,0.45184]
[1778382096994,46.09,80752.28,0.0,0.9977,0.0,0.45197]
[1778382102032,46.11,80751.21,0.0,0.99769,0.0,0.45358]
[1778382107067,46.13,80750.65,0.0,0.99768,0.0,0.45574]
[1778382112102,46.16,80750.26,0.0,0.99767,0.0,0.45784]
[1778382117137,46.18,80750.44,0.0,0.99766,0.0,0.45969]
[1778382122172,46.21,80750.51,0.0,0.99765,0.0,0.4616]
[1778382128214,46.24,80750.9,0.0,0.99763,0.0,0.46377]
[1778382129221,46.24,80755.76,0.0,0.99764,0.0,0.462]
[1778382134256,46.25,80758.47,0.0,0.99765,0.0,0.46119]
[1778382139291,46.25,80758.58,0.0,0.99765,0.0,0.46114]
[1778382144326,46.25,80760.15,0.0,0.99765,0.0,0.46045]
[1778382149361,46.25,80761.49,0.0,0.99766,0.0,0.45986]
[1778382154396,46.25,80767.57,0.0,0.99767,0.0,0.45654]
[1778382159431,46.25,80769.16,0.0,0.99768,0.0,0.45584]
[1778382161446,46.25,80774.0,0.0,0.99769,0.0,0.45372]
[1778382163565,46.25,80775.04,0.0,0.99769,0.0,0.45326]
[1778382163567,46.25,80784.14,0.0,0.99772,0.0,0.44931]
[1778382164311,46.25,80784.14,0.0,0.99772,0.0,0.44931]
[1778382164468,46.25,80784.96,0.0,0.99772,0.0,0.44895]
[1778382169503,46.25,80784.89,0.0,0.99772,0.0,0.44898]
[1778382174538,46.25,80785.15,0.0,0.99772,0.0,0.44887]
[1778382179573,46.25,80785.36,0.0,0.99772,0.0,0.44878]
[1778382184313,46.25,80785.45,0.0,0.99772,0.0,0.44874]
[1778382185219,46.25,80785.45,0.0,0.99772,0.0,0.44874]
[1778382185312,46.25,80785.45,0.0,0.99772,0.0,0.44874]
[1778382191657,46.25,80785.48,0.0,0.99772,0.0,0.44873]
[1778382197699,46.25,80785.51,0.0,0.99772,0.0,0.44871]
[1778382201905,46.25,80788.26,0.0,0.99773,0.0,0.44753]
[1778382202058,46.25,80788.26,0.0,0.99773,0.0,0.44753]
[1778382207770,46.25,80790.31,0.0,0.99773,0.0,0.44664]
[1778382208470,46.25,80790.31,0.0,0.99773,0.0,0.44664]
[1778382208561,46.25,80790.31,0.0,0.99773,0.0,0.44664]
[1778382208777,46.25,80788.0,0.0,0.99772,0.0,0.44764]
[1778382209706,46.25,80788.0,0.0,0.99772,0.0,0.44764]
[1778382209811,46.25,80788.0,0.0,0.99772,0.0,0.44764]
[1778382215826,46.25,80788.11,0.0,0.99773,0.0,0.44696]
[1778382221868,46.25,80788.32,0.0,0.99773,0.0,0.44687]
[1778382226903,46.25,80788.29,0.0,0.99773,0.0,0.44688]
[1778382231931,46.25,80790.48,0.0,0.99773,0.0,0.44594]
[1778382232445,46.25,80791.35,0.0,0.99774,0.0,0.44557]
[1778382232565,46.25,80791.35,0.0,0.99774,0.0,0.44557]
[1778382232757,46.25,80791.35,0.0,0.99774,0.0,0.44557]
[1778382232809,46.25,80791.35,0.0,0.99774,0.0,0.44557]
[1778382232945,46.25,80791.39,0.0,0.99774,0.0,0.44555]
[1778382237980,46.25,80790.03,0.0,0.99773,0.0,0.44613]
[1778382239985,46.25,80791.05,0.0,0.99774,0.0,0.4457]
[1778382240063,46.25,80791.05,0.0,0.99774,0.0,0.4457]
[1778382240081,46.25,80791.2,0.0,0.99774,0.0,0.44563]
[1778382240306,46.25,80791.2,0.0,0.99774,0.0,0.44563]
[1778382240562,46.25,80791.2,0.0,0.99774,0.0,0.44563]
[1778382246036,46.25,80791.21,0.0,0.99774,0.0,0.44563]
[1778382250038,46.25,80792.04,0.0,0.99774,0.0,0.44527]
[1778382250063,46.25,80792.04,0.0,0.99774,0.0,0.44527]
[1778382250064,46.25,80792.01,0.0,0.99774,0.0,0.44528]
[1778382250492,46.25,80792.01,0.0,0.99774,0.0,0.44528]
[1778382250566,46.25,80792.01,0.0,0.99774,0.0,0.44528]
[1778382261141,46.25,80791.89,0.0,0.99774,0.0,0.44533]
[1778382266176,46.25,80791.83,0.0,0.99774,0.0,0.44536]
[1778382267183,46.25,80798.17,0.0,0.99775,0.0,0.44264]
[1778382268190,46.25,80793.74,0.0,0.99774,0.0,0.44454]
[1778382271294,46.25,80793.42,0.0,0.99774,0.0,0.44468]
[1778382271313,46.25,80793.42,0.0,0.99774,0.0,0.44468]
[1778382271745,46.25,80793.42,0.0,0.99774,0.0,0.44468]
[1778382271811,46.25,80793.42,0.0,0.99774,0.0,0.44468]
[1778382271846,46.25,80793.46,0.0,0.99774,0.0,0.44403]
[1778382281282,46.25,80792.63,0.0,0.99774,0.0,0.44439]
[1778382283296,46.25,80799.93,0.0,0.99776,0.0,0.44127]
[1778382284973,46.25,80799.93,0.0,0.99776,0.0,0.44127]
[1778382285064,46.25,80799.93,0.0,0.99776,0.0,0.44127]
[1778382285074,46.25,80800.02,0.0,0.99776,0.0,0.44123]
[1778382285506,46.25,80800.02,0.0,0.99776,0.0,0.44123]
[1778382285565,46.25,80800.02,0.0,0.99776,0.0,0.44123]
[1778382291352,46.25,80803.23,0.0,0.99777,0.0,0.43986]
[1778382293265,46.25,80803.4,0.0,0.99777,0.0,0.43979]
[1778382293314,46.25,80803.4,0.0,0.99777,0.0,0.43979]
[1778382294086,46.25,80803.4,0.0,0.99777,0.0,0.43979]
[1778382294187,46.25,80803.37,0.0,0.99777,0.0,0.4398]
[1778382294310,46.25,80803.37,0.0,0.99777,0.0,0.4398]
[1778382306457,46.25,80810.21,0.0,0.99778,0.0,0.4369]
[1778382307464,46.25,80813.84,0.0,0.99779,0.0,0.43537]
[1778382309478,46.25,80809.62,0.0,0.99778,0.0,0.43715]
[1778382311172,46.25,80809.62,0.0,0.99778,0.0,0.43715]
[1778382311312,46.25,80809.06,0.0,0.99778,0.0,0.43739]
[1778382311800,46.25,80809.06,0.0,0.99778,0.0,0.43739]
[1778382311811,46.25,80809.06,0.0,0.99778,0.0,0.43739]
[1778382311901,46.25,80809.13,0.0,0.99778,0.0,0.43736]
[1778382318542,46.25,80811.37,0.0,0.99779,0.0,0.43641]
[1778382321565,46.25,80805.08,0.0,0.99777,0.0,0.43908]
[1778382322533,46.25,80805.08,0.0,0.99777,0.0,0.43908]
[1778382322561,46.25,80805.08,0.0,0.99777,0.0,0.43908]
[1778382323089,46.25,80805.08,0.0,0.99777,0.0,0.43908]
[1778382323164,46.25,80805.39,0.0,0.99777,0.0,0.43894]
[1778382323311,46.25,80805.39,0.0,0.99777,0.0,0.43894]
[1778382330628,46.25,80803.41,0.0,0.99777,0.0,0.43978]
[1778382337677,46.25,80802.25,0.0,0.99777,0.0,0.43966]
[1778382340865,46.25,80801.8,0.0,0.99777,0.0,0.43985]
[1778382341064,46.25,80801.8,0.0,0.99777,0.0,0.43985]
[1778382341163,46.25,80801.8,0.0,0.99777,0.0,0.43985]
[1778382341347,46.25,80801.8,0.0,0.99777,0.0,0.43985]
[1778382341562,46.25,80801.8,0.0,0.99777,0.0,0.43985]
[1778382344726,46.25,80797.77,0.0,0.99776,0.0,0.44156]
[1778382347034,46.25,80797.06,0.0,0.99776,0.0,0.44187]
[1778382347072,46.25,80797.06,0.0,0.99776,0.0,0.44187]
[1778382347169,46.25,80795.87,0.0,0.99775,0.0,0.44237]
[1778382347494,46.25,80795.87,0.0,0.99775,0.0,0.44237]
[1778382347561,46.25,80795.87,0.0,0.99775,0.0,0.44237]
[1778382353789,46.25,80793.52,0.0,0.99775,0.0,0.44338]
[1778382355540,46.25,80793.6,0.0,0.99775,0.0,0.44335]
[1778382355564,46.25,80793.6,0.0,0.99775,0.0,0.44335]
[1778382355843,46.25,80793.6,0.0,0.99775,0.0,0.44335]
[1778382356065,46.25,80793.6,0.0,0.99775,0.0,0.44335]
[1778382356129,46.25,80793.6,0.0,0.99775,0.0,0.44335]
[1778382358824,46.25,80788.53,0.0,0.99774,0.0,0.44552]
[1778382362393,46.25,80787.53,0.0,0.99773,0.0,0.44595]
[1778382362563,46.25,80787.53,0.0,0.99773,0.0,0.44595]
[1778382362761,46.25,80787.53,0.0,0.99773,0.0,0.44595]
[1778382362815,46.25,80787.53,0.0,0.99773,0.0,0.44595]
[1778382362854,46.25,80784.37,0.0,0.99773,0.0,0.44731]
[1778382368895,46.25,80782.41,0.0,0.99772,0.0,0.44816]
[1778382371694,46.25,80782.37,0.0,0.99772,0.0,0.44818]
[1778382371811,46.25,80782.37,0.0,0.99772,0.0,0.44818]
[1778382372183,46.25,80782.37,0.0,0.99772,0.0,0.44818]
[1778382372281,46.25,80782.62,0.0,0.99772,0.0,0.44807]
[1778382372315,46.25,80782.62,0.0,0.99772,0.0,0.44807]
[1778382377958,46.25,80782.37,0.0,0.99772,0.0,0.44818]
[1778382380472,46.25,80782.82,0.0,0.99772,0.0,0.44798]
[1778382380564,46.25,80782.82,0.0,0.99772,0.0,0.44798]
[1778382380945,46.25,80782.82,0.0,0.99772,0.0,0.44798]
[1778382381062,46.25,80782.82,0.0,0.99772,0.0,0.44798]
[1778382381162,46.25,80782.92,0.0,0.99772,0.0,0.44794]
[1778382387021,46.25,80781.01,0.0,0.99772,0.0,0.44877]
[1778382387955,46.25,80781.01,0.0,0.99772,0.0,0.44877]
[1778382388066,46.25,80781.01,0.0,0.99772,0.0,0.44877]
[1778382389320,46.25,80780.07,0.0,0.99771,0.0,0.44917]
[1778382389563,46.25,80780.07,0.0,0.99771,0.0,0.44917]
[1778382390042,46.25,80780.1,0.0,0.99771,0.0,0.44916]
[1778382396084,46.25,80779.69,0.0,0.99772,0.0,0.44871]
[1778382399782,46.25,80779.86,0.0,0.99772,0.0,0.44863]
[1778382399812,46.25,80779.86,0.0,0.99772,0.0,0.44863]
[1778382400112,46.25,80779.85,0.0,0.99772,0.0,0.44864]
[1778382400419,46.25,80779.85,0.0,0.99772,0.0,0.44864]
[1778382400565,46.25,80779.85,0.0,0.99772,0.0,0.44864]
[1778382404140,46.25,80775.45,0.0,0.99771,0.0,0.45054]
[1778382405468,46.25,80774.85,0.0,0.9977,0.0,0.45081]
[1778382405563,46.25,80774.85,0.0,0.9977,0.0,0.45081]
[1778382410183,46.25,80769.9,0.0,0.99769,0.0,0.45296]
[1778382411491,46.25,80769.49,0.0,0.99769,0.0,0.45314]
[1778382411561,46.25,80769.49,0.0,0.99769,0.0,0.45314]
[1778382412027,46.25,80769.49,0.0,0.99769,0.0,0.45314]
[1778382412060,46.25,80769.49,0.0,0.99769,0.0,0.45314]
[1778382412196,46.25,80769.42,0.0,0.99769,0.0,0.45317]
[1778382418238,46.25,80770.35,0.0,0.99769,0.0,0.45276]
[1778382420959,46.25,80770.38,0.0,0.99769,0.0,0.45275]
[1778382421061,46.25,80770.38,0.0,0.99769,0.0,0.45275]
[1778382421259,46.25,80770.42,0.0,0.99769,0.0,0.45273]
[1778382421694,46.25,80770.42,0.0,0.99769,0.0,0.45273]
[1778382421818,46.25,80770.42,0.0,0.99769,0.0,0.45273]
[1778382424280,46.25,80765.23,0.0,0.99768,0.0,0.455]
[1778382425874,46.25,80762.57,0.0,0.99767,0.0,0.45617]
[1778382426067,46.25,80762.57,0.0,0.99767,0.0,0.45617]
[1778382426294,46.25,80762.57,0.0,0.99767,0.0,0.45617]
[1778382426315,46.25,80762.57,0.0,0.99767,0.0,0.45617]
[1778382426132,46.25,80762.57,0.0,0.99767,0.0,0.45617]
[1778382431335,46.26,80758.21,0.0,0.99766,0.0,0.45926]
[1778382433189,46.27,80757.85,0.0,0.99765,0.0,0.4598]
[1778382433317,46.27,80757.85,0.0,0.99765,0.0,0.4598]
[1778382433349,46.32,80758.27,0.0,0.99763,0.0,0.46349]
[1778382434238,46.32,80758.27,0.0,0.99763,0.0,0.46349]
[1778382434312,46.32,80758.27,0.0,0.99763,0.0,0.46349]
[1778382438384,46.43,80761.51,0.0,0.99759,0.0,0.47109]
[1778382440260,46.43,80761.51,0.0,0.99759,0.0,0.47109]
[1778382440313,46.43,80761.51,0.0,0.99759,0.0,0.47109]
[1778382444954,46.46,80764.18,0.0,0.99759,0.0,0.47189]
[1778382445063,46.46,80764.18,0.0,0.99759,0.0,0.47189]
[1778382445164,46.47,80764.25,0.0,0.99758,0.0,0.47267]
[1778382445542,46.47,80764.25,0.0,0.99758,0.0,0.47267]
[1778382445563,46.47,80764.25,0.0,0.99758,0.0,0.47267]
[1778382451476,46.5,80759.5,0.0,0.99756,0.0,0.47658]
[1778382455120,46.51,80759.57,0.0,0.99755,0.0,0.47736]
[1778382455317,46.51,80759.57,0.0,0.99755,0.0,0.47736]
[1778382455161,46.52,80759.57,0.0,0.99755,0.0,0.47817]
[1778382455686,46.52,80759.57,0.0,0.99755,0.0,0.47817]
[1778382455810,46.52,80759.57,0.0,0.99755,0.0,0.47817]
[1778382455911,46.52,80759.57,0.0,0.99755,0.0,0.47858]
[1778382461546,46.55,80761.25,0.0,0.99754,0.0,0.47986]
[1778382466799,46.57,80761.35,0.0,0.99753,0.0,0.48145]
[1778382466813,46.57,80761.35,0.0,0.99753,0.0,0.48145]
[1778382466947,46.58,80761.39,0.0,0.99753,0.0,0.48225]
[1778382467766,46.58,80761.39,0.0,0.99753,0.0,0.48225]
[1778382467811,46.58,80761.39,0.0,0.99753,0.0,0.48225]
[1778382474637,46.61,80761.33,0.0,0.99751,0.0,0.48516]
[1778382479673,46.64,80761.33,0.0,0.9975,0.0,0.48723]
[1778382482765,46.64,80761.42,0.0,0.9975,0.0,0.48761]
[1778382482811,46.64,80761.42,0.0,0.9975,0.0,0.48761]
[1778382482911,46.66,80761.35,0.0,0.99749,0.0,0.48889]
[1778382483617,46.66,80761.35,0.0,0.99749,0.0,0.48889]
[1778382483816,46.66,80761.35,0.0,0.99749,0.0,0.48889]
[1778382491757,46.71,80761.45,0.0,0.99747,0.0,0.49261]
[1778382496792,46.72,80763.62,0.0,0.99747,0.0,0.49244]
[1778382500595,46.72,80763.54,0.0,0.99747,0.0,0.49247]
[1778382500811,46.72,80763.54,0.0,0.99747,0.0,0.49247]
[1778382500820,46.72,80763.45,0.0,0.99747,0.0,0.49252]
[1778382501578,46.72,80763.45,0.0,0.99747,0.0,0.49252]
[1778382501811,46.72,80763.45,0.0,0.99747,0.0,0.49252]
[1778382509883,46.72,80762.39,0.0,0.99747,0.0,0.49301]
[1778382511897,46.72,80754.68,0.0,0.99745,0.0,0.49635]
[1778382512754,46.72,80754.68,0.0,0.99745,0.0,0.49635]
[1778382512809,46.72,80754.68,0.0,0.99745,0.0,0.49635]
[1778382512904,46.72,80750.46,0.0,0.99743,0.0,0.49833]
[1778382513683,46.72,80750.46,0.0,0.99743,0.0,0.49833]
[1778382513814,46.72,80750.46,0.0,0.99743,0.0,0.49833]
[1778382518946,46.72,80748.83,0.0,0.99743,0.0,0.49909]
[1778382520087,46.72,80748.83,0.0,0.99743,0.0,0.49909]
[1778382520312,46.72,80748.83,0.0,0.99743,0.0,0.49909]
[1778382520355,46.72,80748.83,0.0,0.99743,0.0,0.49909]
[1778382520804,46.72,80748.83,0.0,0.99743,0.0,0.49909]
[1778382521066,46.72,80748.83,0.0,0.99743,0.0,0.49909]
[1778382527002,46.72,80750.33,0.0,0.99743,0.0,0.49839]
[1778382529391,46.72,80752.35,0.0,0.99744,0.0,0.49744]
[1778382529560,46.72,80753.99,0.0,0.99744,0.0,0.49667]
[1778382530023,46.72,80754.8,0.0,0.99745,0.0,0.49629]
[1778382530555,46.72,80754.8,0.0,0.99745,0.0,0.49629]
[1778382530813,46.72,80754.8,0.0,0.99745,0.0,0.49629]
[1778382531030,46.72,80757.93,0.0,0.99745,0.0,0.49483]
[1778382540093,46.72,80757.47,0.0,0.99745,0.0,0.49504]
[1778382541129,46.72,80757.47,0.0,0.99745,0.0,0.49504]
[1778382541312,46.72,80757.47,0.0,0.99745,0.0,0.49504]
[1778382541370,46.72,80757.47,0.0,0.99745,0.0,0.49504]
[1778382542294,46.72,80757.47,0.0,0.99745,0.0,0.49504]
[1778382542312,46.72,80757.47,0.0,0.99745,0.0,0.49504]
[1778382550165,46.73,80758.57,0.0,0.99745,0.0,0.49495]
[1778382551132,46.73,80758.57,0.0,0.99745,0.0,0.49495]
[1778382551317,46.73,80758.57,0.0,0.99745,0.0,0.49495]
[1778382551353,46.73,80758.43,0.0,0.99745,0.0,0.49502]
[1778382552294,46.73,80758.43,0.0,0.99745,0.0,0.49502]
[1778382552312,46.73,80758.43,0.0,0.99745,0.0,0.49502]
[1778382559228,46.73,80760.74,0.0,0.99746,0.0,0.49436]
[1778382559977,46.73,80760.74,0.0,0.99746,0.0,0.49436]
[1778382560061,46.73,80760.74,0.0,0.99746,0.0,0.49436]
[1778382560078,46.73,80760.74,0.0,0.99746,0.0,0.49436]
[1778382561329,46.73,80760.74,0.0,0.99746,0.0,0.49436]
[1778382561562,46.73,80760.74,0.0,0.99746,0.0,0.49436]
[1778382565270,46.73,80758.43,0.0,0.99745,0.0,0.49544]
[1778382568826,46.73,80757.92,0.0,0.99745,0.0,0.49568]
[1778382569060,46.73,80757.92,0.0,0.99745,0.0,0.49568]
[1778382569298,46.73,80753.58,0.0,0.99744,0.0,0.49771]
[1778382570717,46.73,80753.15,0.0,0.99744,0.0,0.49791]
[1778382570811,46.73,80753.15,0.0,0.99744,0.0,0.49791]
[1778382576347,46.76,80752.76,0.0,0.99743,0.0,0.49953]
[1778382582390,46.79,80753.15,0.0,0.99741,0.0,0.5019]
[1778382587429,46.8,80752.1,0.0,0.9974,0.0,0.50367]
[1778382591267,46.8,80751.97,0.0,0.9974,0.0,0.50373]
[1778382591309,46.8,80751.97,0.0,0.9974,0.0,0.50373]
[1778382591457,46.8,80752.44,0.0,0.9974,0.0,0.50351]
[1778382592844,46.8,80752.4,0.0,0.9974,0.0,0.50353]
[1778382593062,46.8,80752.4,0.0,0.9974,0.0,0.50353]
[1778382598506,46.8,80752.7,0.0,0.99741,0.0,0.50339]
[1778382603543,46.8,80752.94,0.0,0.99741,0.0,0.50327]
[1778382604804,46.8,80752.94,0.0,0.99741,0.0,0.50327]
[1778382606578,46.8,80753.01,0.0,0.99741,0.0,0.50324]
[1778382606809,46.8,80753.01,0.0,0.99741,0.0,0.50324]
[1778382617639,46.83,80755.12,0.0,0.9974,0.0,0.50476]
[1778382619550,46.83,80755.12,0.0,0.9974,0.0,0.50476]
[1778382619560,46.83,80755.12,0.0,0.9974,0.0,0.50476]
[1778382626501,46.85,80754.94,0.0,0.99739,0.0,0.50652]
[1778382626561,46.85,80754.94,0.0,0.99739,0.0,0.50652]
[1778382635766,46.9,80756.89,0.0,0.99737,0.0,0.50865]
[1778382642815,46.93,80756.81,0.0,0.99736,0.0,0.51158]
[1778382650876,46.97,80756.77,0.0,0.99734,0.0,0.51487]
[1778382656917,47.01,80756.63,0.0,0.99732,0.0,0.51777]
[1778382658931,47.02,80753.06,0.0,0.99731,0.0,0.5203]
[1778382660522,47.02,80753.06,0.0,0.99731,0.0,0.5203]
[1778382660565,47.02,80753.06,0.0,0.99731,0.0,0.5203]
[1778382671015,47.03,80751.94,0.0,0.9973,0.0,0.52164]
[1778382673717,47.03,80751.78,0.0,0.9973,0.0,0.52172]
[1778382673810,47.03,80751.78,0.0,0.9973,0.0,0.52172]
[1778382683099,47.03,80751.6,0.0,0.9973,0.0,0.5218]
[1778382694176,47.03,80751.49,0.0,0.9973,0.0,0.52115]
[1778382700747,47.03,80751.56,0.0,0.9973,0.0,0.52111]
[1778382700813,47.03,80751.56,0.0,0.9973,0.0,0.52111]
[1778382707267,47.03,80751.74,0.0,0.9973,0.0,0.52102]
[1778382709383,47.03,80751.74,0.0,0.9973,0.0,0.52102]
[1778382709569,47.03,80751.74,0.0,0.9973,0.0,0.52102]
[1778382718344,47.03,80751.23,0.0,0.9973,0.0,0.52127]
[1778382720667,47.03,80751.07,0.0,0.9973,0.0,0.52135]
[1778382721563,47.03,80751.07,0.0,0.9973,0.0,0.52135]
[1778382721635,47.03,80751.11,0.0,0.9973,0.0,0.52133]
[1778382722065,47.03,80751.11,0.0,0.9973,0.0,0.52133]
[1778382722253,47.03,80751.11,0.0,0.9973,0.0,0.52133]
[1778382727407,47.03,80751.18,0.0,0.9973,0.0,0.5213]
[1778382734020,47.03,80751.07,0.0,0.9973,0.0,0.52135]
[1778382734585,47.03,80757.13,0.0,0.99732,0.0,0.51841]
[1778382735540,47.03,80757.13,0.0,0.99732,0.0,0.51841]
[1778382735560,47.03,80757.13,0.0,0.99732,0.0,0.51841]
[1778382736316,47.03,80757.17,0.0,0.99732,0.0,0.51839]
[1778382736416,47.03,80757.17,0.0,0.99732,0.0,0.51839]
[1778382742512,47.03,80755.01,0.0,0.99731,0.0,0.51944]
[1778382745811,47.03,80755.04,0.0,0.99731,0.0,0.51942]
[1778382746068,47.03,80755.04,0.0,0.99731,0.0,0.51942]
[1778382751575,47.04,80755.26,0.0,0.99731,0.0,0.5198]
[1778382753432,47.04,80756.56,0.0,0.99731,0.0,0.51957]
[1778382753559,47.04,80756.56,0.0,0.99731,0.0,0.51957]
[1778382753589,47.05,80757.83,0.0,0.99731,0.0,0.51935]
[1778382758648,47.07,80758.81,0.0,0.99731,0.0,0.52046]
[1778382758811,47.07,80758.85,0.0,0.9973,0.0,0.52084]
[1778382768582,47.11,80757.85,0.0,0.99728,0.0,0.52487]
[1778382768811,47.12,80757.85,0.0,0.99728,0.0,0.52525]
[1778382770831,47.12,80757.85,0.0,0.99728,0.0,0.52525]
[1778382771060,47.12,80757.85,0.0,0.99728,0.0,0.52525]
[1778382771075,47.13,80757.85,0.0,0.99727,0.0,0.52642]
[1778382778514,47.15,80757.78,0.0,0.99726,0.0,0.52799]
[1778382778558,47.15,80757.78,0.0,0.99726,0.0,0.52799]
[1778382788560,47.16,80758.81,0.0,0.99726,0.0,0.52864]
[1778382788811,47.21,80757.75,0.0,0.99723,0.0,0.53296]
[1778382790776,47.21,80757.28,0.0,0.99723,0.0,0.5332]
[1778382790815,47.21,80757.28,0.0,0.99723,0.0,0.5332]
[1778382790874,47.22,80757.28,0.0,0.99723,0.0,0.53395]
[1778382798358,47.23,80757.25,0.0,0.99722,0.0,0.53546]
[1778382798561,47.23,80757.25,0.0,0.99722,0.0,0.53546]
[1778382808359,47.26,80759.16,0.0,0.99721,0.0,0.53711]
[1778382808560,47.26,80759.16,0.0,0.99721,0.0,0.53711]
[1778382810794,47.26,80758.24,0.0,0.99721,0.0,0.53756]
[1778382810813,47.26,80758.24,0.0,0.99721,0.0,0.53756]
[1778382810847,47.26,80758.24,0.0,0.99721,0.0,0.53756]
[1778382814687,47.26,80758.24,0.0,0.99721,0.0,0.53756]
[1778382814809,47.26,80758.2,0.0,0.99721,0.0,0.53685]
[1778382815018,47.26,80764.47,0.0,0.99723,0.0,0.53375]
[1778382818350,47.26,80766.45,0.0,0.99724,0.0,0.53278]
[1778382818560,47.26,80766.45,0.0,0.99724,0.0,0.53278]
[1778382818661,47.27,80767.62,0.0,0.99724,0.0,0.53258]
[1778382824082,47.33,80767.62,0.0,0.9972,0.0,0.5382]
[1778382828202,47.33,80767.62,0.0,0.9972,0.0,0.5382]
[1778382828308,47.33,80767.62,0.0,0.9972,0.0,0.5382]
[1778382838180,47.39,80766.73,0.0,0.99717,0.0,0.54379]
[1778382844744,47.39,80766.73,0.0,0.99717,0.0,0.54379]
[1778382850265,47.44,80766.99,0.0,0.99715,0.0,0.548]
[1778382851036,47.44,80766.99,0.0,0.99715,0.0,0.548]
[1778382851065,47.44,80766.99,0.0,0.99715,0.0,0.548]
[1778382853514,47.45,80766.92,0.0,0.99715,0.0,0.5484]
[1778382853562,47.45,80766.92,0.0,0.99715,0.0,0.5484]
[1778382853661,47.46,80766.92,0.0,0.99714,0.0,0.54912]
[1778382861621,47.46,80766.92,0.0,0.99714,0.0,0.54912]
[1778382861692,47.49,80770.29,0.0,0.99713,0.0,0.55026]
[1778382861815,47.49,80770.29,0.0,0.99713,0.0,0.55026]
[1778382869398,47.56,80775.86,0.0,0.99712,0.0,0.55363]
[1778382881482,47.61,80775.86,0.0,0.9971,0.0,0.55706]
[1778382886517,47.63,80776.01,0.0,0.99709,0.0,0.5587]
[1778382892559,47.65,80770.63,0.0,0.99706,0.0,0.56348]
[1778382892876,47.65,80770.63,0.0,0.99706,0.0,0.56348]
[1778382896177,47.66,80769.15,0.0,0.99705,0.0,0.56491]
[1778382896313,47.66,80769.15,0.0,0.99705,0.0,0.56491]
[1778382896587,47.66,80769.08,0.0,0.99705,0.0,0.5656]
[1778382901622,47.68,80768.05,0.0,0.99703,0.0,0.56777]
[1778382906657,47.7,80765.26,0.0,0.99701,0.0,0.57084]
[1778382911692,47.72,80762.89,0.0,0.997,0.0,0.57367]
[1778382916727,47.74,80761.81,0.0,0.99699,0.0,0.57579]
[1778382919748,47.75,80766.32,0.0,0.99699,0.0,0.57437]
[1778382924783,47.76,80766.21,0.0,0.99699,0.0,0.57598]
[1778382930825,47.79,80766.13,0.0,0.99697,0.0,0.57788]
[1778382935860,47.8,80766.33,0.0,0.99697,0.0,0.57853]
[1778382940895,47.82,80766.15,0.0,0.99696,0.0,0.58014]
[1778382945930,47.84,80766.11,0.0,0.99695,0.0,0.58166]
[1778382950965,47.85,80766.08,0.0,0.99694,0.0,0.58316]
[1778382956000,47.88,80765.93,0.0,0.99693,0.0,0.58572]
[1778382968085,47.95,80764.11,0.0,0.99689,0.0,0.59269]
[1778382973120,47.97,80761.51,0.0,0.99686,0.0,0.5966]
[1778382978157,47.99,80758.33,0.0,0.99684,0.0,0.60012]
[1778382984187,48.0,80758.23,0.0,0.99684,0.0,0.60097]
[1778382991249,48.0,80758.23,0.0,0.99684,0.0,0.60044]
[1778383002327,48.0,80758.11,0.0,0.99684,0.0,0.60051]
[1778383007362,48.0,80757.61,0.0,0.99684,0.0,0.60078]
[1778383012397,48.0,80757.75,0.0,0.99684,0.0,0.6007]
[1778383017432,48.0,80757.79,0.0,0.99684,0.0,0.60068]
[1778383024481,48.0,80757.02,0.0,0.99684,0.0,0.6011]
[1778383028509,48.0,80762.47,0.0,0.99685,0.0,0.59817]
[1778383037572,48.0,80761.8,0.0,0.99685,0.0,0.59853]
[1778383042607,48.0,80759.99,0.0,0.99685,0.0,0.5995]
[1778383050663,48.0,80759.96,0.0,0.99685,0.0,0.59951]
[1778383051670,48.0,80755.9,0.0,0.99684,0.0,0.6009]
[1778383056705,48.0,80754.13,0.0,0.99683,0.0,0.60186]
[1778383060733,48.0,80759.86,0.0,0.99685,0.0,0.59878]
[1778383067782,48.0,80760.42,0.0,0.99685,0.0,0.59848]
[1778383072818,48.0,80760.31,0.0,0.99685,0.0,0.59854]
[1778383077853,48.0,80761.04,0.0,0.99685,0.0,0.59814]
[1778383082888,48.0,80761.1,0.0,0.99685,0.0,0.59811]
[1778383090944,48.0,80760.03,0.0,0.99685,0.0,0.59869]
[1778383102021,48.0,80760.07,0.0,0.99685,0.0,0.59866]
[1778383107056,48.0,80756.4,0.0,0.99684,0.0,0.60064]
[1778383116119,48.0,80756.09,0.0,0.99684,0.0,0.60001]
[1778383123630,48.0,80756.9,0.0,0.99685,0.0,0.59957]
[1778383129210,48.0,80756.53,0.0,0.99684,0.0,0.59977]
[1778383134245,48.0,80759.84,0.0,0.99685,0.0,0.598]
[1778383139280,48.0,80761.4,0.0,0.99686,0.0,0.59716]
[1778383145322,48.0,80761.3,0.0,0.99686,0.0,0.59721]
[1778383150357,48.0,80762.45,0.0,0.99686,0.0,0.5966]
[1778383155392,48.0,80762.74,0.0,0.99686,0.0,0.59644]
[1778383159422,48.0,80767.48,0.0,0.99688,0.0,0.59391]
[1778383164457,48.0,80769.19,0.0,0.99688,0.0,0.593]
[1778383170499,48.0,80769.23,0.0,0.99688,0.0,0.59298]
[1778383177548,48.0,80768.13,0.0,0.99688,0.0,0.59278]
[1778383178556,48.0,80762.89,0.0,0.99687,0.0,0.59557]
[1778383179563,48.0,80759.36,0.0,0.99686,0.0,0.59746]
[1778383184599,48.0,80758.65,0.0,0.99685,0.0,0.59784]
[1778383189634,48.0,80758.34,0.0,0.99685,0.0,0.59801]
[1778383197690,48.0,80757.38,0.0,0.99685,0.0,0.59852]
[1778383202726,48.0,80755.18,0.0,0.99684,0.0,0.59971]
[1778383211789,48.0,80755.39,0.0,0.99684,0.0,0.59959]
[1778383218838,48.0,80757.14,0.0,0.99685,0.0,0.59865]
[1778383224880,48.0,80756.46,0.0,0.99685,0.0,0.59902]
[1778383229915,48.0,80755.68,0.0,0.99685,0.0,0.59944]
[1778383238978,48.0,80754.6,0.0,0.99685,0.0,0.59922]
[1778383246028,48.0,80754.57,0.0,0.99685,0.0,0.59924]
[1778383250056,48.0,80750.7,0.0,0.99683,0.0,0.60132]
[1778383255091,48.0,80748.26,0.0,0.99683,0.0,0.60264]
[1778383260126,48.0,80745.62,0.0,0.99682,0.0,0.60406]
[1778383266168,48.0,80743.43,0.0,0.99681,0.0,0.60525]
[1778383273217,48.0,80740.96,0.0,0.9968,0.0,0.60659]
[1778383279261,48.0,80737.61,0.0,0.99679,0.0,0.60841]
[1778383291345,48.0,80737.68,0.0,0.9968,0.0,0.60757]
[1778383296381,48.0,80737.48,0.0,0.9968,0.0,0.60768]
[1778383302423,48.0,80737.62,0.0,0.9968,0.0,0.6076]
[1778383310479,48.0,80737.77,0.0,0.9968,0.0,0.60752]
[1778383315514,48.0,80737.39,0.0,0.99679,0.0,0.60773]
[1778383322566,48.0,80736.46,0.0,0.99679,0.0,0.60824]
[1778383323573,48.0,80727.58,0.0,0.99676,0.0,0.61309]
[1778383324580,48.0,80721.83,0.0,0.99674,0.0,0.61624]
[1778383326594,48.0,80721.49,0.0,0.99674,0.0,0.61643]
[1778383328608,48.0,80726.13,0.0,0.99676,0.0,0.61388]
[1778383333643,48.0,80726.91,0.0,0.99676,0.0,0.61345]
[1778383335194,48.0,80726.91,0.0,0.99676,0.0,0.61345]
[1778383336313,48.0,80727.02,0.0,0.99676,0.0,0.61339]
[1778383341699,48.0,80727.3,0.0,0.99676,0.0,0.61324]
[1778383347741,48.0,80727.34,0.0,0.99676,0.0,0.61322]
[1778383352776,48.0,80727.58,0.0,0.99677,0.0,0.61228]
[1778383353562,48.0,80727.58,0.0,0.99677,0.0,0.61228]
[1778383353813,48.0,80727.58,0.0,0.99677,0.0,0.61228]
[1778383354013,48.0,80727.58,0.0,0.99677,0.0,0.61228]
[1778383354069,48.0,80727.58,0.0,0.99677,0.0,0.61228]
[1778383354115,48.0,80727.4,0.0,0.99677,0.0,0.61238]
[1778383355797,48.0,80732.25,0.0,0.99678,0.0,0.60973]
[1778383360832,48.0,80732.35,0.0,0.99678,0.0,0.60967]
[1778383362030,48.0,80732.35,0.0,0.99678,0.0,0.60967]
[1778383362062,48.0,80732.35,0.0,0.99678,0.0,0.60967]
[1778383368888,48.0,80732.44,0.0,0.99678,0.0,0.60962]
[1778383373923,48.0,80733.81,0.0,0.99679,0.0,0.60888]
[1778383375933,48.0,80734.09,0.0,0.99679,0.0,0.60872]
[1778383376060,48.0,80734.09,0.0,0.99679,0.0,0.60872]
[1778383376161,48.0,80734.82,0.0,0.99679,0.0,0.60833]
[1778383376944,48.0,80741.24,0.0,0.99681,0.0,0.60484]
[1778383379660,48.0,80743.85,0.0,0.99682,0.0,0.60343]
[1778383379809,48.0,80743.85,0.0,0.99682,0.0,0.60343]
[1778383385000,48.0,80745.55,0.0,0.99683,0.0,0.60251]
[1778383395070,48.0,80745.87,0.0,0.99683,0.0,0.60234]
[1778383399703,48.0,80745.92,0.0,0.99683,0.0,0.60231]
[1778383399813,48.0,80745.92,0.0,0.99683,0.0,0.60231]
[1778383400105,48.0,80745.89,0.0,0.99683,0.0,0.60232]
[1778383401142,48.0,80745.89,0.0,0.99683,0.0,0.60232]
[1778383401310,48.0,80745.89,0.0,0.99683,0.0,0.60232]
[1778383407154,48.0,80744.2,0.0,0.99682,0.0,0.60324]
[1778383410612,48.0,80746.54,0.0,0.99683,0.0,0.60197]
[1778383410811,48.0,80746.54,0.0,0.99683,0.0,0.60197]
[1778383411275,48.0,80746.54,0.0,0.99683,0.0,0.60197]
[1778383411314,48.0,80746.54,0.0,0.99683,0.0,0.60197]
[1778383411333,48.0,80746.83,0.0,0.99683,0.0,0.60102]
[1778383417224,48.0,80744.76,0.0,0.99683,0.0,0.60214]
[1778383422259,48.0,80744.58,0.0,0.99683,0.0,0.60224]
[1778383424523,48.0,80744.51,0.0,0.99683,0.0,0.60227]
[1778383424561,48.0,80744.51,0.0,0.99683,0.0,0.60227]
[1778383425083,48.0,80744.51,0.0,0.99683,0.0,0.60227]
[1778383425312,48.0,80744.51,0.0,0.99683,0.0,0.60227]
[1778383425113,48.0,80744.51,0.0,0.99683,0.0,0.60227]
[1778383433346,48.0,80744.5,0.0,0.99683,0.0,0.60228]
[1778383438371,48.0,80744.53,0.0,0.99683,0.0,0.60226]
[1778383443406,48.0,80740.84,0.0,0.99681,0.0,0.60426]
[1778383444872,48.0,80740.84,0.0,0.99681,0.0,0.60426]
[1778383445064,48.0,80740.84,0.0,0.99681,0.0,0.60426]
[1778383445155,48.0,80740.45,0.0,0.99681,0.0,0.60447]
[1778383445426,48.0,80740.45,0.0,0.99681,0.0,0.60447]
[1778383445566,48.0,80740.45,0.0,0.99681,0.0,0.60447]
[1778383451462,48.0,80742.76,0.0,0.99682,0.0,0.60322]
[1778383458511,48.0,80742.72,0.0,0.99682,0.0,0.60324]
[1778383460638,48.0,80743.19,0.0,0.99682,0.0,0.60299]
[1778383460812,48.0,80743.19,0.0,0.99682,0.0,0.60299]
[1778383461337,48.0,80743.19,0.0,0.99682,0.0,0.60299]
[1778383461414,48.0,80743.19,0.0,0.99682,0.0,0.60299]
[1778383461562,48.0,80743.19,0.0,0.99682,0.0,0.60299]
[1778383466567,48.0,80743.15,0.0,0.99682,0.0,0.60301]
[1778383471602,48.0,80740.93,0.0,0.99682,0.0,0.60341]
[1778383481700,48.0,80740.93,0.0,0.99682,0.0,0.60341]
[1778383483213,48.0,80740.93,0.0,0.99682,0.0,0.60341]
[1778383483313,48.0,80740.93,0.0,0.99682,0.0,0.60341]
[1778383483314,48.0,80740.93,0.0,0.99682,0.0,0.60341]
[1778383483873,48.0,80740.93,0.0,0.99682,0.0,0.60341]
[1778383484065,48.0,80740.93,0.0,0.99682,0.0,0.60341]
[1778383489761,48.0,80740.9,0.0,0.99682,0.0,0.60343]
[1778383499831,48.0,80740.9,0.0,0.99682,0.0,0.60343]
[1778383505460,48.0,80738.24,0.0,0.99681,0.0,0.60487]
[1778383505562,48.0,80738.24,0.0,0.99681,0.0,0.60487]
[1778383506006,48.0,80738.24,0.0,0.99681,0.0,0.60487]
[1778383506063,48.0,80738.24,0.0,0.99681,0.0,0.60487]
[1778383506107,48.0,80737.81,0.0,0.99681,0.0,0.6051]
[1778383511977,48.0,80735.43,0.0,0.9968,0.0,0.60639]
[1778383514813,48.0,80735.11,0.0,0.9968,0.0,0.60657]
[1778383515072,48.0,80735.11,0.0,0.9968,0.0,0.60657]
[1778383515280,48.0,80735.11,0.0,0.9968,0.0,0.60657]
[1778383515315,48.0,80735.11,0.0,0.9968,0.0,0.60657]
[1778383515411,48.0,80735.11,0.0,0.9968,0.0,0.60657]
[1778383520979,48.0,80733.13,0.0,0.99679,0.0,0.60764]
[1778383528028,48.0,80733.9,0.0,0.9968,0.0,0.60722]
[1778383529670,48.0,80734.18,0.0,0.9968,0.0,0.60707]
[1778383529813,48.0,80734.18,0.0,0.9968,0.0,0.60707]
[1778383530224,48.0,80734.18,0.0,0.9968,0.0,0.60707]
[1778383530317,48.0,80734.18,0.0,0.9968,0.0,0.60707]
[1778383530385,48.0,80734.18,0.0,0.9968,0.0,0.60707]
[1778383537091,48.0,80734.18,0.0,0.9968,0.0,0.60627]
[1778383539494,48.0,80733.27,0.0,0.9968,0.0,0.60676]
[1778383539562,48.0,80733.27,0.0,0.9968,0.0,0.60676]
[1778383539923,48.0,80733.27,0.0,0.9968,0.0,0.60676]
[1778383540062,48.0,80733.27,0.0,0.9968,0.0,0.60676]
[1778383540092,48.0,80733.27,0.0,0.9968,0.0,0.60676]
[1778383547228,48.0,80732.86,0.0,0.9968,0.0,0.60699]
[1778383549421,48.0,80733.98,0.0,0.9968,0.0,0.60638]
[1778383549561,48.0,80733.98,0.0,0.9968,0.0,0.60638]
[1778383549875,48.0,80733.98,0.0,0.9968,0.0,0.60638]
[1778383550063,48.0,80733.98,0.0,0.9968,0.0,0.60638]
[1778383550182,48.0,80733.91,0.0,0.9968,0.0,0.60642]
[1778383558239,48.0,80734.4,0.0,0.9968,0.0,0.60615]
[1778383560358,48.0,80734.4,0.0,0.9968,0.0,0.60615]
[1778383560459,48.0,80734.4,0.0,0.9968,0.0,0.60615]
[1778383560565,48.0,80734.4,0.0,0.9968,0.0,0.60615]
[1778383561025,48.0,80734.4,0.0,0.9968,0.0,0.60615]
[1778383561063,48.0,80734.4,0.0,0.9968,0.0,0.60615]
[1778383562267,48.0,80736.71,0.0,0.99681,0.0,0.6049]
[1778383570323,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383572466,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383572567,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383573190,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383573312,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383573344,48.0,80734.16,0.0,0.9968,0.0,0.60628]
[1778383579386,48.0,80734.55,0.0,0.9968,0.0,0.60607]
[1778383586435,48.0,80734.15,0.0,0.9968,0.0,0.60629]
[1778383588250,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383588312,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383588351,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383588827,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383589061,48.0,80734.33,0.0,0.9968,0.0,0.60619]
[1778383598520,48.0,80734.3,0.0,0.99681,0.0,0.6054]
[1778383603555,48.0,80734.26,0.0,0.99681,0.0,0.60543]
[1778383608362,48.0,80734.08,0.0,0.9968,0.0,0.60552]
[1778383608564,48.0,80734.08,0.0,0.9968,0.0,0.60552]
[1778383608463,48.0,80734.08,0.0,0.9968,0.0,0.60552]
[1778383608939,48.0,80734.08,0.0,0.9968,0.0,0.60552]
[1778383609061,48.0,80734.08,0.0,0.9968,0.0,0.60552]
[1778383618963,48.0,80734.09,0.0,0.9968,0.0,0.60552]
[1778383619061,48.0,80734.09,0.0,0.9968,0.0,0.60552]
[1778383619162,48.0,80733.59,0.0,0.9968,0.0,0.60579]
[1778383619659,48.0,80733.59,0.0,0.9968,0.0,0.60579]
[1778383619813,48.0,80733.59,0.0,0.9968,0.0,0.60579]
[1778383630747,48.0,80733.83,0.0,0.9968,0.0,0.60566]
[1778383631859,48.0,80733.83,0.0,0.9968,0.0,0.60566]
[1778383632063,48.0,80733.83,0.0,0.9968,0.0,0.60566]
[1778383632064,48.0,80733.83,0.0,0.9968,0.0,0.60566]
[1778383632596,48.0,80733.83,0.0,0.9968,0.0,0.60566]
[1778383632812,48.0,80733.83,0.0,0.9968,0.0,0.60566]
[1778383633997,48.0,80733.83,0.0,0.9968,0.0,0.60566]
[1778383646859,48.0,80733.72,0.0,0.9968,0.0,0.60572]
[1778383651894,48.0,80733.76,0.0,0.99681,0.0,0.6049]
[1778383659952,48.0,80733.72,0.0,0.99681,0.0,0.60492]
[1778383664988,48.0,80733.65,0.0,0.99681,0.0,0.60496]
[1778383669102,48.0,80732.72,0.0,0.9968,0.0,0.60546]
[1778383669313,48.0,80732.72,0.0,0.9968,0.0,0.60546]
[1778383669345,48.0,80731.87,0.0,0.9968,0.0,0.60592]
[1778383669803,48.0,80731.87,0.0,0.9968,0.0,0.60592]
[1778383669811,48.0,80731.87,0.0,0.9968,0.0,0.60592]
[1778383675058,48.0,80730.94,0.0,0.9968,0.0,0.60643]
[1778383675844,48.0,80730.94,0.0,0.9968,0.0,0.60643]
[1778383676065,48.0,80730.94,0.0,0.9968,0.0,0.60643]
[1778383681403,48.0,80730.9,0.0,0.9968,0.0,0.60645]
[1778383687142,48.0,80731.14,0.0,0.9968,0.0,0.60632]
[1778383689329,48.0,80731.97,0.0,0.9968,0.0,0.60587]
[1778383689564,48.0,80731.97,0.0,0.9968,0.0,0.60587]
[1778383689595,48.0,80731.97,0.0,0.9968,0.0,0.60587]
[1778383690007,48.0,80731.97,0.0,0.9968,0.0,0.60587]
[1778383690084,48.0,80731.97,0.0,0.9968,0.0,0.60587]
[1778383698219,48.0,80731.11,0.0,0.9968,0.0,0.60633]
[1778383698726,48.0,80731.11,0.0,0.9968,0.0,0.60633]
[1778383698814,48.0,80731.11,0.0,0.9968,0.0,0.60633]
[1778383699503,48.0,80731.11,0.0,0.9968,0.0,0.60633]
[1778383699565,48.0,80731.11,0.0,0.9968,0.0,0.60633]
[1778383699603,48.0,80731.11,0.0,0.9968,0.0,0.60633]
[1778383704670,48.0,80731.43,0.0,0.9968,0.0,0.60616]
[1778383714332,48.0,80730.96,0.0,0.9968,0.0,0.60561]
[1778383719367,48.0,80731.67,0.0,0.99681,0.0,0.60523]
[1778383730444,48.0,80731.74,0.0,0.99681,0.0,0.60519]
[1778383732011,48.0,80731.6,0.0,0.99681,0.0,0.60527]
[1778383732062,48.0,80731.6,0.0,0.99681,0.0,0.60527]
[1778383732162,48.0,80731.6,0.0,0.99681,0.0,0.60527]
[1778383732758,48.0,80731.6,0.0,0.99681,0.0,0.60527]
[1778383732812,48.0,80731.6,0.0,0.99681,0.0,0.60527]
[1778383744542,48.0,80732.1,0.0,0.99681,0.0,0.605]
[1778383749577,48.0,80731.6,0.0,0.99681,0.0,0.60527]
[1778383755619,48.0,80731.74,0.0,0.99681,0.0,0.60519]
[1778383760310,48.0,80732.03,0.0,0.99681,0.0,0.60503]
[1778383760560,48.0,80732.03,0.0,0.99681,0.0,0.60503]
[1778383760661,48.0,80732.03,0.0,0.99681,0.0,0.60503]
[1778383761306,48.0,80732.03,0.0,0.99681,0.0,0.60503]
[1778383761564,48.0,80732.03,0.0,0.99681,0.0,0.60503]
[1778383772738,48.0,80732.07,0.0,0.99681,0.0,0.60421]
[1778383778780,48.0,80732.14,0.0,0.99681,0.0,0.60417]
[1778383783815,48.0,80731.6,0.0,0.99681,0.0,0.60447]
[1778383792881,48.0,80731.67,0.0,0.99681,0.0,0.60443]
[1778383798923,48.0,80733.62,0.0,0.99682,0.0,0.60337]
[1778383800118,48.0,80733.62,0.0,0.99682,0.0,0.60337]
[1778383800312,48.0,80733.62,0.0,0.99682,0.0,0.60337]
[1778383800324,48.0,80734.02,0.0,0.99682,0.0,0.60316]
[1778383801025,48.0,80734.02,0.0,0.99682,0.0,0.60316]
[1778383801066,48.0,80734.02,0.0,0.99682,0.0,0.60316]
[1778383806339,48.0,80734.78,0.0,0.99682,0.0,0.60275]
[1778383806563,48.0,80734.78,0.0,0.99682,0.0,0.60275]
[1778383807590,48.0,80734.99,0.0,0.99682,0.0,0.60263]
[1778383807698,48.0,80735.72,0.0,0.99682,0.0,0.60224]
[1778383807812,48.0,80735.72,0.0,0.99682,0.0,0.60224]
[1778383807986,48.0,80736.73,0.0,0.99683,0.0,0.60169]
[1778383813023,48.0,80736.54,0.0,0.99683,0.0,0.60179]
[1778383819066,48.0,80734.52,0.0,0.99682,0.0,0.60289]
[1778383820546,48.0,80734.52,0.0,0.99682,0.0,0.60289]
[1778383820565,48.0,80734.52,0.0,0.99682,0.0,0.60289]
[1778383828131,48.0,80729.35,0.0,0.9968,0.0,0.60569]
[1778383829267,48.0,80729.35,0.0,0.9968,0.0,0.60569]
[1778383829310,48.0,80729.35,0.0,0.9968,0.0,0.60569]
[1778383829368,48.0,80719.97,0.0,0.99677,0.0,0.6108]
[1778383830285,48.0,80719.97,0.0,0.99677,0.0,0.6108]
[1778383830317,48.0,80719.97,0.0,0.99677,0.0,0.6108]
[1778383830386,48.0,80719.84,0.0,0.99677,0.0,0.61087]
[1778383836190,48.0,80719.98,0.0,0.99678,0.0,0.60999]
[1778383843239,48.0,80720.01,0.0,0.99678,0.0,0.60997]
[1778383848274,48.0,80720.35,0.0,0.99678,0.0,0.60979]
[1778383851359,48.0,80720.09,0.0,0.99678,0.0,0.60993]
[1778383851559,48.0,80720.09,0.0,0.99678,0.0,0.60993]
[1778383851660,48.0,80720.05,0.0,0.99678,0.0,0.60995]
[1778383852234,48.0,80720.05,0.0,0.99678,0.0,0.60995]
[1778383852313,48.0,80720.05,0.0,0.99678,0.0,0.60995]
[1778383858776,48.0,80719.41,0.0,0.99677,0.0,0.6103]
[1778383858813,48.0,80719.41,0.0,0.99677,0.0,0.6103]
[1778383859740,48.0,80719.01,0.0,0.99677,0.0,0.61052]
[1778383859813,48.0,80719.01,0.0,0.99677,0.0,0.61052]
[1778383859841,48.0,80718.81,0.0,0.99677,0.0,0.61063]
[1778383861366,48.0,80713.67,0.0,0.99676,0.0,0.61345]
[1778383864897,48.0,80711.6,0.0,0.99675,0.0,0.61458]
[1778383865063,48.0,80711.6,0.0,0.99675,0.0,0.61458]
[1778383865264,48.0,80711.6,0.0,0.99675,0.0,0.61458]
[1778383865313,48.0,80711.6,0.0,0.99675,0.0,0.61458]
[1778383865393,48.0,80711.67,0.0,0.99675,0.0,0.61454]
[1778383870429,48.0,80710.56,0.0,0.99674,0.0,0.61516]
[1778383873451,48.0,80712.79,0.0,0.99675,0.0,0.61393]
[1778383876739,48.0,80713.28,0.0,0.99675,0.0,0.61366]
[1778383876809,48.0,80713.28,0.0,0.99675,0.0,0.61366]
[1778383876841,48.0,80710.84,0.0,0.99675,0.0,0.615]
[1778383878360,48.0,80710.7,0.0,0.99675,0.0,0.61508]
[1778383878560,48.0,80710.7,0.0,0.99675,0.0,0.61508]
[1778383879493,48.0,80706.62,0.0,0.99673,0.0,0.61733]
[1778383883208,48.0,80707.29,0.0,0.99673,0.0,0.61696]
[1778383883309,48.0,80707.29,0.0,0.99673,0.0,0.61696]
[1778383883521,48.0,80707.32,0.0,0.99673,0.0,0.61694]
[1778383884111,48.0,80707.32,0.0,0.99673,0.0,0.61694]
[1778383884315,48.0,80707.32,0.0,0.99673,0.0,0.61694]
[1778383889563,48.0,80707.21,0.0,0.99673,0.0,0.617]
[1778383900640,48.0,80706.66,0.0,0.99674,0.0,0.61649]
[1778383906682,48.0,80706.56,0.0,0.99674,0.0,0.61655]
[1778383909703,48.0,80703.18,0.0,0.99672,0.0,0.61841]
[1778383910825,48.0,80703.18,0.0,0.99672,0.0,0.61841]
[1778383910853,48.0,80703.07,0.0,0.99672,0.0,0.61848]
[1778383911063,48.0,80703.07,0.0,0.99672,0.0,0.61848]
[1778383911717,48.0,80702.9,0.0,0.99672,0.0,0.61857]
[1778383912255,48.0,80702.9,0.0,0.99672,0.0,0.61857]
[1778383912312,48.0,80702.9,0.0,0.99672,0.0,0.61857]
[1778383916840,48.0,80702.4,0.0,0.99672,0.0,0.61885]
[1778383916752,48.0,80699.09,0.0,0.99671,0.0,0.62068]
[1778383917061,48.0,80699.09,0.0,0.99671,0.0,0.62068]
[1778383917759,48.0,80699.84,0.0,0.99671,0.0,0.62026]
[1778383918160,48.0,80699.84,0.0,0.99671,0.0,0.62026]
[1778383918315,48.0,80699.84,0.0,0.99671,0.0,0.62026]
[1778383923804,48.0,80699.62,0.0,0.99671,0.0,0.62039]
[1778383928839,48.0,80699.83,0.0,0.99671,0.0,0.62027]
[1778383931860,48.0,80702.14,0.0,0.99672,0.0,0.61899]
[1778383934938,48.0,80702.14,0.0,0.99672,0.0,0.61899]
[1778383935059,48.0,80702.14,0.0,0.99672,0.0,0.61899]
[1778383935888,48.0,80702.49,0.0,0.99672,0.0,0.6188]
[1778383937057,48.0,80702.42,0.0,0.99672,0.0,0.61884]
[1778383937312,48.0,80702.42,0.0,0.99672,0.0,0.61884]
[1778383937902,48.0,80700.64,0.0,0.99672,0.0,0.61982]
[1778383939616,48.0,80701.49,0.0,0.99672,0.0,0.61935]
[1778383946601,48.0,80701.58,0.0,0.99672,0.0,0.6193]
[1778383946812,48.0,80701.58,0.0,0.99672,0.0,0.6193]
[1778383954014,48.0,80703.51,0.0,0.99673,0.0,0.61742]
[1778383958700,48.0,80703.29,0.0,0.99673,0.0,0.61754]
[1778383958814,48.0,80703.29,0.0,0.99673,0.0,0.61754]
[1778383964084,48.0,80703.86,0.0,0.99673,0.0,0.61723]
[1778383967278,48.0,80704.09,0.0,0.99673,0.0,0.6171]
[1778383967310,48.0,80704.09,0.0,0.99673,0.0,0.6171]
[1778383967363,48.0,80705.79,0.0,0.99674,0.0,0.61616]
[1778383972936,48.0,80706.16,0.0,0.99674,0.0,0.61596]
[1778383972975,48.0,80711.82,0.0,0.99676,0.0,0.61284]
[1778383973068,48.0,80711.82,0.0,0.99676,0.0,0.61284]
[1778383973147,48.0,80713.75,0.0,0.99676,0.0,0.61178]
[1778383975161,48.0,80715.36,0.0,0.99677,0.0,0.6109]
[1778383980603,48.0,80715.64,0.0,0.99677,0.0,0.61075]
[1778383980959,48.0,80718.94,0.0,0.99678,0.0,0.60895]
[1778383981859,48.0,80718.94,0.0,0.99678,0.0,0.60895]
[1778383982062,48.0,80719.92,0.0,0.99678,0.0,0.60841]
[1778383984308,48.0,80719.6,0.0,0.99678,0.0,0.60859]
[1778383984410,48.0,80720.0,0.0,0.99678,0.0,0.60837]
[1778383991278,48.0,80719.92,0.0,0.99678,0.0,0.60841]
[1778383994576,48.0,80720.02,0.0,0.99678,0.0,0.60836]
[1778383994813,48.0,80720.02,0.0,0.99678,0.0,0.60836]
[1778384000341,48.0,80720.98,0.0,0.99679,0.0,0.60783]
[1778384001590,48.0,80720.98,0.0,0.99679,0.0,0.60783]
[1778384001812,48.0,80720.98,0.0,0.99679,0.0,0.60783]
[1778384003484,48.0,80722.05,0.0,0.99679,0.0,0.60725]
[1778384003569,48.0,80722.05,0.0,0.99679,0.0,0.60725]
[1778384003585,48.0,80722.14,0.0,0.99679,0.0,0.6072]
[1778384006391,48.0,80723.52,0.0,0.9968,0.0,0.60645]
[1778384006560,48.0,80723.52,0.0,0.9968,0.0,0.60645]
[1778384006613,48.0,80728.76,0.0,0.99681,0.0,0.60361]
[1778384012427,48.0,80731.35,0.0,0.99682,0.0,0.60141]
[1778384014327,48.0,80731.42,0.0,0.99683,0.0,0.60137]
[1778384014560,48.0,80731.42,0.0,0.99683,0.0,0.60137]
[1778384015846,48.0,80731.38,0.0,0.99682,0.0,0.60139]
[1778384015913,48.0,80731.38,0.0,0.99682,0.0,0.60139]
[1778384016063,48.0,80731.38,0.0,0.99682,0.0,0.60139]
[1778384029546,48.0,80731.28,0.0,0.99682,0.0,0.60144]
[1778384034581,48.0,80732.32,0.0,0.99683,0.0,0.60088]
[1778384038059,48.0,80733.16,0.0,0.99683,0.0,0.60043]
[1778384038312,48.0,80733.16,0.0,0.99683,0.0,0.60043]
[1778384043645,48.0,80734.4,0.0,0.99683,0.0,0.59976]
[1778384048681,48.0,80734.2,0.0,0.99683,0.0,0.59987]
[1778384053716,48.0,80733.43,0.0,0.99683,0.0,0.60028]
[1778384054657,48.0,80733.43,0.0,0.99683,0.0,0.60028]
[1778384054810,48.0,80733.43,0.0,0.99683,0.0,0.60028]
[1778384056627,48.0,80733.69,0.0,0.99683,0.0,0.60014]
[1778384056811,48.0,80733.69,0.0,0.99683,0.0,0.60014]
[1778384056901,48.0,80733.65,0.0,0.99683,0.0,0.60017]
[1778384062779,48.0,80733.69,0.0,0.99683,0.0,0.60014]
[1778384067814,48.0,80739.39,0.0,0.99685,0.0,0.59708]
[1778384068663,48.0,80739.39,0.0,0.99685,0.0,0.59708]
[1778384068810,48.0,80739.39,0.0,0.99685,0.0,0.59708]
[1778384075870,48.0,80742.83,0.0,0.99687,0.0,0.59444]
[1778384076926,48.0,80742.83,0.0,0.99687,0.0,0.59444]
[1778384077061,48.0,80742.83,0.0,0.99687,0.0,0.59444]
[1778384078929,48.0,80744.01,0.0,0.99687,0.0,0.59381]
[1778384079065,48.0,80744.01,0.0,0.99687,0.0,0.59381]
[1778384079030,48.0,80744.22,0.0,0.99687,0.0,0.5937]
[1778384084933,48.0,80744.55,0.0,0.99687,0.0,0.59353]
[1778384089197,48.0,80746.49,0.0,0.99688,0.0,0.59249]
[1778384089311,48.0,80746.49,0.0,0.99688,0.0,0.59249]
[1778384095007,48.0,80747.27,0.0,0.99688,0.0,0.59208]
[1778384101048,48.0,80746.55,0.0,0.99688,0.0,0.59246]
[1778384107090,48.0,80746.12,0.0,0.99688,0.0,0.59269]
[1778384113132,48.0,80745.91,0.0,0.99688,0.0,0.5928]
[1778384120181,48.0,80746.12,0.0,0.99688,0.0,0.59269]
[1778384124706,48.0,80745.91,0.0,0.99688,0.0,0.5928]
[1778384124809,48.0,80745.91,0.0,0.99688,0.0,0.5928]
[1778384127207,48.0,80745.91,0.0,0.99688,0.0,0.5928]
[1778384127337,48.0,80745.91,0.0,0.99688,0.0,0.5928]
[1778384127439,48.0,80745.91,0.0,0.99688,0.0,0.5928]
[1778384135286,48.0,80746.14,0.0,0.99688,0.0,0.59189]
[1778384141328,48.0,80746.42,0.0,0.99688,0.0,0.59174]
[1778384145707,48.0,80746.42,0.0,0.99688,0.0,0.59174]
[1778384145813,48.0,80746.42,0.0,0.99688,0.0,0.59174]
[1778384154722,48.0,80746.71,0.0,0.99688,0.0,0.59159]
[1778384154808,48.0,80746.71,0.0,0.99688,0.0,0.59159]
[1778384154823,48.0,80751.83,0.0,0.9969,0.0,0.58886]
[1778384155427,48.0,80755.41,0.0,0.99691,0.0,0.58697]
[1778384157575,48.0,80756.58,0.0,0.99691,0.0,0.58635]
[1778384157813,48.0,80756.58,0.0,0.99691,0.0,0.58635]
[1778384157881,48.0,80757.35,0.0,0.99692,0.0,0.58594]
[1778384161134,48.0,80757.35,0.0,0.99692,0.0,0.58594]
[1778384161309,48.0,80757.35,0.0,0.99692,0.0,0.58594]
[1778384168519,48.0,80758.87,0.0,0.99692,0.0,0.58514]
[1778384176575,48.0,80757.49,0.0,0.99692,0.0,0.58587]
[1778384189666,48.0,80757.96,0.0,0.99692,0.0,0.58562]
[1778384192730,48.0,80758.07,0.0,0.99692,0.0,0.58478]
[1778384192831,48.0,80762.28,0.0,0.99693,0.0,0.58257]
[1778384196173,48.0,80763.47,0.0,0.99694,0.0,0.58194]
[1778384196315,48.0,80763.5,0.0,0.99694,0.0,0.58193]
[1778384196716,48.0,80763.75,0.0,0.99694,0.0,0.58179]
[1778384202758,48.0,80763.07,0.0,0.99694,0.0,0.58215]
[1778384204772,48.0,80775.94,0.0,0.99698,0.0,0.57543]
[1778384205779,48.0,80778.18,0.0,0.99698,0.0,0.57427]
[1778384208313,48.0,80778.27,0.0,0.99698,0.0,0.57422]
[1778384209807,48.0,80781.87,0.0,0.997,0.0,0.57235]
[1778384210579,48.0,80781.87,0.0,0.997,0.0,0.57235]
[1778384214312,48.0,80781.44,0.0,0.99699,0.0,0.57258]
[1778384214558,48.0,80781.44,0.0,0.99699,0.0,0.57258]
[1778384214660,48.0,80781.44,0.0,0.99699,0.0,0.57258]
[1778384221896,48.0,80776.47,0.0,0.99698,0.0,0.57515]
[1778384226931,48.0,80774.52,0.0,0.99697,0.0,0.57617]
[1778384234987,48.0,80774.18,0.0,0.99697,0.0,0.57634]
[1778384240023,48.0,80772.69,0.0,0.99697,0.0,0.57712]
[1778384245057,48.0,80774.79,0.0,0.99697,0.0,0.57603]
[1778384250092,48.0,80773.97,0.0,0.99697,0.0,0.57645]
[1778384259155,48.0,80773.79,0.0,0.99697,0.0,0.57577]
[1778384268218,48.0,80773.96,0.0,0.99697,0.0,0.57569]
[1778384274260,48.0,80782.79,0.0,0.997,0.0,0.57111]
[1778384275267,48.0,80781.86,0.0,0.997,0.0,0.57159]
[1778384281309,48.0,80780.52,0.0,0.997,0.0,0.57228]
[1778384286344,48.0,80786.17,0.0,0.99701,0.0,0.56937]
[1778384289365,48.0,80795.32,0.0,0.99704,0.0,0.56467]
[1778384292386,48.0,80799.32,0.0,0.99705,0.0,0.56263]
[1778384296414,48.0,80803.13,0.0,0.99706,0.0,0.56069]
[1778384297421,48.0,80806.92,0.0,0.99707,0.0,0.55877]
[1778384299435,48.0,80820.19,0.0,0.99711,0.0,0.55208]
[1778384300442,48.0,80821.48,0.0,0.99712,0.0,0.55144]
[1778384302456,48.0,80811.34,0.0,0.99709,0.0,0.55653]
[1778384307491,48.0,80808.09,0.0,0.99708,0.0,0.55818]
[1778384314540,48.0,80807.49,0.0,0.99708,0.0,0.55773]
[1778384319575,48.0,80808.22,0.0,0.99708,0.0,0.55736]
[1778384324610,48.0,80808.33,0.0,0.99708,0.0,0.5573]
[1778384325618,48.0,80811.94,0.0,0.99709,0.0,0.55548]
[1778384329645,48.0,80815.5,0.0,0.9971,0.0,0.55369]
[1778384334680,48.0,80813.61,0.0,0.9971,0.0,0.55464]
[1778384339715,48.0,80813.5,0.0,0.9971,0.0,0.55469]
[1778384344750,48.0,80812.48,0.0,0.9971,0.0,0.55521]
[1778384349785,48.0,80812.52,0.0,0.9971,0.0,0.55519]
[1778384359855,48.0,80815.0,0.0,0.9971,0.0,0.55394]
[1778384364893,48.0,80814.07,0.0,0.9971,0.0,0.55441]
[1778384370935,48.0,80813.82,0.0,0.9971,0.0,0.55453]
[1778384376977,48.0,80815.61,0.0,0.99711,0.0,0.55288]
[1778384380436,48.0,80815.61,0.0,0.99711,0.0,0.55288]
[1778384381013,48.0,80837.7,0.0,0.99717,0.0,0.54189]
[1778384382019,48.0,80837.97,0.0,0.99717,0.0,0.54176]
[1778384383889,48.0,80840.51,0.0,0.99718,0.0,0.54051]
[1778384386047,48.0,80845.53,0.0,0.9972,0.0,0.53804]
[1778384391082,48.0,80842.78,0.0,0.99719,0.0,0.53939]
[1778384394277,48.0,80841.33,0.0,0.99718,0.0,0.5401]
[1778384394317,48.0,80841.33,0.0,0.99718,0.0,0.5401]
[1778384394378,48.0,80840.8,0.0,0.99718,0.0,0.54036]
[1778384398164,48.0,80840.1,0.0,0.99718,0.0,0.54071]
[1778384404174,48.0,80839.16,0.0,0.99718,0.0,0.54117]
[1778384409209,48.0,80842.29,0.0,0.99719,0.0,0.53963]
[1778384410217,48.0,80846.05,0.0,0.9972,0.0,0.53779]
[1778384410987,48.0,80846.05,0.0,0.9972,0.0,0.53779]
[1778384411065,48.0,80846.05,0.0,0.9972,0.0,0.53779]
[1778384411228,48.0,80852.31,0.0,0.99721,0.0,0.53473]
[1778384414246,48.0,80859.13,0.0,0.99723,0.0,0.53141]
[1778384416260,48.0,80863.69,0.0,0.99725,0.0,0.5292]
[1778384418068,48.0,80864.51,0.0,0.99725,0.0,0.52881]
[1778384419849,48.0,80863.82,0.0,0.99725,0.0,0.52914]
[1778384425323,48.0,80862.1,0.0,0.99724,0.0,0.52997]
[1778384425632,48.0,80862.1,0.0,0.99724,0.0,0.52997]
[1778384425810,48.0,80862.1,0.0,0.99724,0.0,0.52997]
[1778384426330,48.0,80862.53,0.0,0.99724,0.0,0.52976]
[1778384432372,48.0,80862.73,0.0,0.99725,0.0,0.52894]
[1778384437407,48.0,80859.17,0.0,0.99724,0.0,0.53066]
[1778384440428,48.0,80855.38,0.0,0.99723,0.0,0.5325]
[1778384441435,48.0,80849.71,0.0,0.99721,0.0,0.53526]
[1778384443449,48.0,80846.25,0.0,0.9972,0.0,0.53695]
[1778384448485,48.0,80845.86,0.0,0.9972,0.0,0.53714]
[1778384451796,48.0,80845.79,0.0,0.9972,0.0,0.53718]
[1778384454065,48.0,80844.75,0.0,0.9972,0.0,0.53769]
[1778384454527,48.0,80840.47,0.0,0.99718,0.0,0.53979]
[1778384457857,48.0,80839.13,0.0,0.99718,0.0,0.54045]
[1778384458072,48.0,80839.13,0.0,0.99718,0.0,0.54045]
[1778384458091,48.0,80839.13,0.0,0.99718,0.0,0.54045]
[1778384466027,48.0,80838.2,0.0,0.99718,0.0,0.54091]
[1778384466059,48.0,80838.2,0.0,0.99718,0.0,0.54091]
[1778384471646,48.0,80836.58,0.0,0.99717,0.0,0.5417]
[1778384474644,48.0,80836.91,0.0,0.99717,0.0,0.54154]
[1778384474810,48.0,80836.91,0.0,0.99717,0.0,0.54154]
[1778384474874,48.0,80836.91,0.0,0.99717,0.0,0.54154]
[1778384475059,48.0,80836.91,0.0,0.99717,0.0,0.54154]
[1778384475121,48.0,80836.95,0.0,0.99717,0.0,0.54152]
[1778384482317,48.0,80837.13,0.0,0.99717,0.0,0.54143]
[1778384482485,48.0,80837.13,0.0,0.99717,0.0,0.54143]
[1778384482418,48.0,80835.33,0.0,0.99717,0.0,0.54232]
[1778384482559,48.0,80835.33,0.0,0.99717,0.0,0.54232]
[1778384486760,48.0,80829.6,0.0,0.99715,0.0,0.54516]
[1778384488454,48.0,80829.6,0.0,0.99715,0.0,0.54516]
[1778384488561,48.0,80829.51,0.0,0.99715,0.0,0.5452]
[1778384488776,48.0,80829.19,0.0,0.99715,0.0,0.54536]
[1778384489918,48.0,80829.19,0.0,0.99715,0.0,0.54536]
[1778384490062,48.0,80829.19,0.0,0.99715,0.0,0.54536]
[1778384495825,48.0,80828.37,0.0,0.99715,0.0,0.54502]
[1778384498218,48.0,80828.13,0.0,0.99715,0.0,0.54514]
[1778384498311,48.0,80828.13,0.0,0.99715,0.0,0.54514]
[1778384498412,48.0,80829.65,0.0,0.99716,0.0,0.54439]
[1778384499502,48.0,80829.65,0.0,0.99716,0.0,0.54439]
[1778384499560,48.0,80828.87,0.0,0.99715,0.0,0.54478]
[1778384504888,48.0,80829.48,0.0,0.99716,0.0,0.54447]
[1778384509923,48.0,80829.23,0.0,0.99716,0.0,0.5446]
[1778384514958,48.0,80829.62,0.0,0.99716,0.0,0.5444]
[1778384521000,48.0,80829.55,0.0,0.99716,0.0,0.54444]
[1778384525353,48.0,80829.49,0.0,0.99716,0.0,0.54447]
[1778384525356,48.0,80829.49,0.0,0.99716,0.0,0.54447]
[1778384525565,48.0,80829.49,0.0,0.99716,0.0,0.54447]
[1778384526411,48.0,80829.49,0.0,0.99716,0.0,0.54447]
[1778384526572,48.0,80829.45,0.0,0.99716,0.0,0.54449]
[1778384529130,48.0,80826.69,0.0,0.99715,0.0,0.54586]
[1778384529316,48.0,80826.69,0.0,0.99715,0.0,0.54586]
[1778384529403,48.0,80824.87,0.0,0.99714,0.0,0.54676]
[1778384536106,48.0,80823.77,0.0,0.99714,0.0,0.54731]
[1778384537113,48.0,80820.21,0.0,0.99713,0.0,0.54908]
[1778384540780,48.0,80818.47,0.0,0.99712,0.0,0.54995]
[1778384540811,48.0,80818.47,0.0,0.99712,0.0,0.54995]
[1778384546176,48.0,80818.5,0.0,0.99712,0.0,0.54994]
[1778384551211,48.0,80818.86,0.0,0.99713,0.0,0.54901]
[1778384555812,48.0,80818.89,0.0,0.99713,0.0,0.549]
[1778384556062,48.0,80818.89,0.0,0.99713,0.0,0.549]
[1778384558260,48.0,80815.5,0.0,0.99712,0.0,0.55069]
[1778384559733,48.0,80814.71,0.0,0.99712,0.0,0.55109]
[1778384559810,48.0,80814.71,0.0,0.99712,0.0,0.55109]
[1778384560274,48.0,80814.84,0.0,0.99712,0.0,0.55102]
[1778384561120,48.0,80814.84,0.0,0.99712,0.0,0.55102]
[1778384561312,48.0,80814.84,0.0,0.99712,0.0,0.55102]
[1778384564302,48.0,80811.1,0.0,0.99711,0.0,0.5529]
[1778384573365,48.0,80811.42,0.0,0.99711,0.0,0.55274]
[1778384576863,48.0,80811.42,0.0,0.99711,0.0,0.55274]
[1778384577062,48.0,80811.42,0.0,0.99711,0.0,0.55274]
[1778384577161,48.0,80811.42,0.0,0.99711,0.0,0.55274]
[1778384577991,48.0,80811.42,0.0,0.99711,0.0,0.55274]
[1778384578061,48.0,80811.42,0.0,0.99711,0.0,0.55274]
[1778384584442,48.0,80811.53,0.0,0.99711,0.0,0.55268]
[1778384588026,48.0,80813.32,0.0,0.99711,0.0,0.55178]
[1778384588063,48.0,80813.32,0.0,0.99711,0.0,0.55178]
[1778384588161,48.0,80813.32,0.0,0.99711,0.0,0.55178]
[1778384589040,48.0,80813.32,0.0,0.99711,0.0,0.55178]
[1778384589065,48.0,80813.32,0.0,0.99711,0.0,0.55178]
[1778384595519,48.0,80812.67,0.0,0.99711,0.0,0.55211]
[1778384600554,48.0,80812.67,0.0,0.99711,0.0,0.55211]
[1778384605319,48.0,80812.25,0.0,0.99711,0.0,0.55232]
[1778384605561,48.0,80812.25,0.0,0.99711,0.0,0.55232]
[1778384605590,48.0,80812.17,0.0,0.99711,0.0,0.55236]
[1778384605864,48.0,80812.17,0.0,0.99711,0.0,0.55236]
[1778384606063,48.0,80812.17,0.0,0.99711,0.0,0.55236]
[1778384611632,48.0,80812.0,0.0,0.99711,0.0,0.5517]
[1778384614939,48.0,80812.04,0.0,0.99711,0.0,0.55168]
[1778384614958,48.0,80811.5,0.0,0.99711,0.0,0.55195]
[1778384615660,48.0,80797.88,0.0,0.99707,0.0,0.55882]
[1778384616668,48.0,80796.36,0.0,0.99707,0.0,0.55959]
[1778384618823,48.0,80795.6,0.0,0.99706,0.0,0.55997]
[1778384618852,48.0,80795.42,0.0,0.99706,0.0,0.56006]
[1778384624728,48.0,80793.31,0.0,0.99706,0.0,0.56114]
[1778384629765,48.0,80792.53,0.0,0.99705,0.0,0.56153]
[1778384634799,48.0,80792.08,0.0,0.99705,0.0,0.56176]
[1778384639834,48.0,80791.08,0.0,0.99705,0.0,0.56227]
[1778384642832,48.0,80791.25,0.0,0.99705,0.0,0.56219]
[1778384643061,48.0,80791.25,0.0,0.99705,0.0,0.56219]
[1778384643074,48.0,80791.25,0.0,0.99705,0.0,0.56219]
[1778384644052,48.0,80791.25,0.0,0.99705,0.0,0.56219]
[1778384644062,48.0,80791.25,0.0,0.99705,0.0,0.56219]
[1778384651918,48.0,80791.51,0.0,0.99705,0.0,0.56205]
[1778384656632,48.0,80792.1,0.0,0.99705,0.0,0.56175]
[1778384656810,48.0,80791.88,0.0,0.99705,0.0,0.56187]
[1778384656859,48.0,80791.88,0.0,0.99705,0.0,0.56187]
[1778384657892,48.0,80791.88,0.0,0.99705,0.0,0.56187]
[1778384658069,48.0,80791.88,0.0,0.99705,0.0,0.56187]
[1778384664003,48.0,80792.49,0.0,0.99705,0.0,0.56155]
[1778384675079,48.0,80792.43,0.0,0.99706,0.0,0.56083]
[1778384682128,48.0,80792.61,0.0,0.99706,0.0,0.56073]
[1778384691191,48.0,80792.71,0.0,0.99706,0.0,0.56068]
[1778384693793,48.0,80792.89,0.0,0.99706,0.0,0.56059]
[1778384693811,48.0,80792.89,0.0,0.99706,0.0,0.56059]
[1778384693894,48.0,80792.89,0.0,0.99706,0.0,0.56059]
[1778384694916,48.0,80792.89,0.0,0.99706,0.0,0.56059]
[1778384695064,48.0,80792.89,0.0,0.99706,0.0,0.56059]
[1778384701261,48.0,80793.0,0.0,0.99706,0.0,0.56054]
[1778384707303,48.0,80798.44,0.0,0.99708,0.0,0.55778]
[1778384708554,48.0,80798.44,0.0,0.99708,0.0,0.55778]
[1778384708560,48.0,80798.44,0.0,0.99708,0.0,0.55778]
[1778384708655,48.0,80798.37,0.0,0.99708,0.0,0.55781]
[1778384709687,48.0,80798.37,0.0,0.99708,0.0,0.55781]
[1778384709811,48.0,80798.29,0.0,0.99708,0.0,0.55785]
[1778384713345,48.0,80801.28,0.0,0.99709,0.0,0.55634]
[1778384714785,48.0,80801.24,0.0,0.99708,0.0,0.55636]
[1778384714814,48.0,80801.24,0.0,0.99708,0.0,0.55636]
[1778384715359,48.0,80801.41,0.0,0.99709,0.0,0.55627]
[1778384717897,48.0,80801.76,0.0,0.99709,0.0,0.5561]
[1778384718066,48.0,80801.76,0.0,0.99709,0.0,0.5561]
[1778384723415,48.0,80801.25,0.0,0.99708,0.0,0.55635]
[1778384725704,48.0,80801.25,0.0,0.99708,0.0,0.55635]
[1778384725811,48.0,80801.14,0.0,0.99708,0.0,0.55641]
[1778384726436,48.0,80801.35,0.0,0.99709,0.0,0.5563]
[1778384727360,48.0,80801.35,0.0,0.99709,0.0,0.5563]
[1778384727562,48.0,80801.35,0.0,0.99709,0.0,0.5563]
[1778384733750,48.0,80803.61,0.0,0.9971,0.0,0.55441]
[1778384733814,48.0,80803.61,0.0,0.9971,0.0,0.55441]
[1778384741541,48.0,80810.48,0.0,0.99712,0.0,0.55096]
[1778384742548,48.0,80817.14,0.0,0.99714,0.0,0.54763]
[1778384743707,48.0,80817.14,0.0,0.99714,0.0,0.54763]
[1778384743812,48.0,80816.71,0.0,0.99713,0.0,0.54785]
[1778384744562,48.0,80816.74,0.0,0.99713,0.0,0.54783]
[1778384745299,48.0,80816.74,0.0,0.99713,0.0,0.54783]
[1778384745310,48.0,80816.74,0.0,0.99713,0.0,0.54783]
[1778384750604,48.0,80817.49,0.0,0.99714,0.0,0.54746]
[1778384756646,48.0,80817.67,0.0,0.99714,0.0,0.54737]
[1778384761681,48.0,80818.55,0.0,0.99714,0.0,0.54693]
[1778384765410,48.0,80820.82,0.0,0.99715,0.0,0.5458]
[1778384765558,48.0,80820.82,0.0,0.99715,0.0,0.5458]
[1778384765659,48.0,80820.82,0.0,0.99715,0.0,0.5458]
[1778384766298,48.0,80820.82,0.0,0.99715,0.0,0.5458]
[1778384766311,48.0,80820.82,0.0,0.99715,0.0,0.5458]
[1778384767053,48.0,80820.82,0.0,0.99715,0.0,0.5458]
[1778384770744,48.0,80818.4,0.0,0.99714,0.0,0.547]
[1778384780814,48.0,80818.98,0.0,0.99714,0.0,0.54672]
[1778384785849,48.0,80818.06,0.0,0.99714,0.0,0.54717]
[1778384790884,48.0,80816.92,0.0,0.99714,0.0,0.54774]
[1778384793357,48.0,80816.88,0.0,0.99714,0.0,0.54702]
[1778384793560,48.0,80816.88,0.0,0.99714,0.0,0.54702]
[1778384793563,48.0,80815.93,0.0,0.99714,0.0,0.54749]
[1778384794863,48.0,80815.9,0.0,0.99714,0.0,0.5475]
[1778384795062,48.0,80815.9,0.0,0.99714,0.0,0.5475]
[1778384802175,48.0,80815.93,0.0,0.99714,0.0,0.54749]
[1778384802303,48.0,80815.93,0.0,0.99714,0.0,0.54749]
[1778384802310,48.0,80815.93,0.0,0.99714,0.0,0.54749]
[1778384802404,48.0,80815.93,0.0,0.99714,0.0,0.54749]
[1778384810022,48.0,80816.19,0.0,0.99714,0.0,0.54736]
[1778384820093,48.0,80816.19,0.0,0.99714,0.0,0.54736]
[1778384823117,48.0,80818.5,0.0,0.99714,0.0,0.54621]
[1778384828151,48.0,80818.33,0.0,0.99714,0.0,0.54629]
[1778384829297,48.0,80818.33,0.0,0.99714,0.0,0.54629]
[1778384829309,48.0,80818.33,0.0,0.99714,0.0,0.54629]
[1778384829398,48.0,80818.57,0.0,0.99714,0.0,0.54618]
[1778384830844,48.0,80818.57,0.0,0.99714,0.0,0.54618]
[1778384831073,48.0,80818.57,0.0,0.99714,0.0,0.54618]
[1778384833186,48.0,80816.23,0.0,0.99714,0.0,0.54734]
[1778384840236,48.0,80816.12,0.0,0.99714,0.0,0.54739]
[1778384841141,48.0,80816.12,0.0,0.99714,0.0,0.54739]
[1778384841310,48.0,80816.12,0.0,0.99714,0.0,0.54739]
[1778384841411,48.0,80816.12,0.0,0.99714,0.0,0.54739]
[1778384842633,48.0,80816.12,0.0,0.99714,0.0,0.54739]
[1778384842812,48.0,80816.12,0.0,0.99714,0.0,0.54739]
[1778384848292,48.0,80816.29,0.0,0.99714,0.0,0.54731]
[1778384854360,48.0,80816.04,0.0,0.99714,0.0,0.54743]
[1778384855462,48.0,80816.04,0.0,0.99714,0.0,0.54669]
[1778384855565,48.0,80816.04,0.0,0.99714,0.0,0.54669]
[1778384855666,48.0,80816.04,0.0,0.99714,0.0,0.54669]
[1778384857467,48.0,80816.04,0.0,0.99714,0.0,0.54669]
[1778384857560,48.0,80816.04,0.0,0.99714,0.0,0.54669]
[1778384863167,48.0,80815.97,0.0,0.99714,0.0,0.54672]
[1778384863307,48.0,80815.97,0.0,0.99714,0.0,0.54672]
[1778384863397,48.0,80821.78,0.0,0.99716,0.0,0.54384]
[1778384865393,48.0,80822.11,0.0,0.99716,0.0,0.54368]
[1778384865563,48.0,80822.11,0.0,0.99716,0.0,0.54368]
[1778384865664,48.0,80816.04,0.0,0.99714,0.0,0.54669]
[1778384870371,48.0,80816.74,0.0,0.99714,0.0,0.54634]
[1778384870568,48.0,80816.74,0.0,0.99714,0.0,0.54634]
[1778384870669,48.0,80810.32,0.0,0.99712,0.0,0.54954]
[1778384871453,48.0,80803.07,0.0,0.9971,0.0,0.55318]
[1778384872765,48.0,80803.07,0.0,0.9971,0.0,0.55318]
[1778384872822,48.0,80803.07,0.0,0.9971,0.0,0.55318]
[1778384872814,48.0,80801.26,0.0,0.9971,0.0,0.55409]
[1778384878502,48.0,80800.5,0.0,0.99709,0.0,0.55447]
[1778384882797,48.0,80800.61,0.0,0.99709,0.0,0.55442]
[1778384882812,48.0,80800.61,0.0,0.99709,0.0,0.55442]
[1778384882862,48.0,80800.01,0.0,0.99709,0.0,0.55472]
[1778384884484,48.0,80799.52,0.0,0.99709,0.0,0.55497]
[1778384884562,48.0,80799.52,0.0,0.99709,0.0,0.55497]
[1778384886558,48.0,80797.42,0.0,0.99709,0.0,0.55603]
[1778384891593,48.0,80796.65,0.0,0.99708,0.0,0.55642]
[1778384895999,48.0,80797.53,0.0,0.99709,0.0,0.55597]
[1778384896063,48.0,80797.53,0.0,0.99709,0.0,0.55597]
[1778384896628,48.0,80797.39,0.0,0.99709,0.0,0.55604]
[1778384897893,48.0,80797.39,0.0,0.99709,0.0,0.55604]
[1778384898061,48.0,80797.21,0.0,0.99708,0.0,0.55613]
[1778384910726,48.0,80797.07,0.0,0.99708,0.0,0.5562]
[1778384920796,48.0,80796.83,0.0,0.99709,0.0,0.55557]
[1778384931162,48.0,80796.75,0.0,0.99709,0.0,0.55561]
[1778384936484,48.0,80796.72,0.0,0.99709,0.0,0.55563]
[1778384936558,48.0,80796.72,0.0,0.99709,0.0,0.55563]
[1778384936771,48.0,80796.72,0.0,0.99709,0.0,0.55563]
[1778384938468,48.0,80796.75,0.0,0.99709,0.0,0.55561]
[1778384938563,48.0,80796.75,0.0,0.99709,0.0,0.55561]
[1778384941943,48.0,80795.07,0.0,0.99708,0.0,0.55646]
[1778384943494,48.0,80794.09,0.0,0.99708,0.0,0.55695]
[1778384943562,48.0,80794.09,0.0,0.99708,0.0,0.55695]
[1778384954027,48.0,80793.94,0.0,0.99708,0.0,0.55703]
[1778384958596,48.0,80793.45,0.0,0.99708,0.0,0.55728]
[1778384958815,48.0,80793.45,0.0,0.99708,0.0,0.55728]
[1778384958824,48.0,80793.45,0.0,0.99708,0.0,0.55728]
[1778384974167,48.0,80792.87,0.0,0.99708,0.0,0.55682]
[1778384982223,48.0,80792.45,0.0,0.99708,0.0,0.55703]
[1778384986015,48.0,80792.11,0.0,0.99708,0.0,0.5572]
[1778384986067,48.0,80792.11,0.0,0.99708,0.0,0.5572]
[1778384987740,48.0,80792.11,0.0,0.99708,0.0,0.5572]
[1778384987810,48.0,80792.11,0.0,0.99708,0.0,0.5572]
[1778384988265,48.0,80798.76,0.0,0.9971,0.0,0.55384]
[1778384989139,48.0,80798.76,0.0,0.9971,0.0,0.55384]
[1778384989315,48.0,80798.76,0.0,0.9971,0.0,0.55384]
[1778384993954,48.0,80800.99,0.0,0.9971,0.0,0.55272]
[1778384994066,48.0,80802.32,0.0,0.99711,0.0,0.55205]
[1778384994714,48.0,80802.32,0.0,0.99711,0.0,0.55205]
[1778384994811,48.0,80802.32,0.0,0.99711,0.0,0.55205]
[1778384994815,48.0,80802.82,0.0,0.99711,0.0,0.5518]
[1778385000350,48.0,80803.27,0.0,0.99711,0.0,0.55158]
[1778385005385,48.0,80803.41,0.0,0.99711,0.0,0.55151]
[1778385010420,48.0,80803.6,0.0,0.99711,0.0,0.55141]
[1778385013258,48.0,80803.31,0.0,0.99711,0.0,0.55156]
[1778385013312,48.0,80803.31,0.0,0.99711,0.0,0.55156]
[1778385018476,48.0,80803.16,0.0,0.99711,0.0,0.55163]
[1778385021037,48.0,80803.73,0.0,0.99711,0.0,0.55135]
[1778385021066,48.0,80803.73,0.0,0.99711,0.0,0.55135]
[1778385020711,48.0,80807.51,0.0,0.99712,0.0,0.54945]
[1778385022616,48.0,80807.44,0.0,0.99712,0.0,0.54949]
[1778385022812,48.0,80807.44,0.0,0.99712,0.0,0.54949]
[1778385022869,48.0,80807.69,0.0,0.99712,0.0,0.54936]
[1778385027581,48.0,80805.54,0.0,0.99712,0.0,0.55044]
[1778385027808,48.0,80805.54,0.0,0.99712,0.0,0.55044]
[1778385037610,48.0,80804.67,0.0,0.99712,0.0,0.55012]
[1778385039453,48.0,80804.67,0.0,0.99712,0.0,0.55012]
[1778385039561,48.0,80804.67,0.0,0.99712,0.0,0.55012]
[1778385041251,48.0,80804.43,0.0,0.99712,0.0,0.55024]
[1778385041311,48.0,80804.43,0.0,0.99712,0.0,0.55024]
[1778385041638,48.0,80804.6,0.0,0.99712,0.0,0.55016]
[1778385047680,48.0,80804.36,0.0,0.99712,0.0,0.55028]
[1778385055920,48.0,80804.36,0.0,0.99712,0.0,0.55028]
[1778385059651,48.0,80803.62,0.0,0.99712,0.0,0.55065]
[1778385059813,48.0,80803.62,0.0,0.99712,0.0,0.55065]
[1778385061452,48.0,80802.63,0.0,0.99711,0.0,0.55115]
[1778385061565,48.0,80802.63,0.0,0.99711,0.0,0.55115]
[1778385061778,48.0,80799.91,0.0,0.9971,0.0,0.55251]
[1778385067820,48.0,80798.57,0.0,0.9971,0.0,0.55319]
[1778385072855,48.0,80797.92,0.0,0.9971,0.0,0.55351]
[1778385081918,48.0,80797.77,0.0,0.9971,0.0,0.55359]
[1778385082531,48.0,80797.77,0.0,0.9971,0.0,0.55359]
[1778385082562,48.0,80797.77,0.0,0.9971,0.0,0.55359]
[1778385087965,48.0,80798.7,0.0,0.9971,0.0,0.55312]
[1778385097024,48.0,80799.17,0.0,0.99711,0.0,0.55213]
[1778385099505,48.0,80800.72,0.0,0.99711,0.0,0.55135]
[1778385099562,48.0,80800.72,0.0,0.99711,0.0,0.55135]
[1778385101851,48.0,80803.73,0.0,0.99712,0.0,0.54985]
[1778385102067,48.0,80803.73,0.0,0.99712,0.0,0.54985]
[1778385102059,48.0,80804.42,0.0,0.99712,0.0,0.5495]
[1778385107021,48.0,80805.06,0.0,0.99712,0.0,0.54918]
[1778385107059,48.0,80805.06,0.0,0.99712,0.0,0.54918]
[1778385112129,48.0,80807.31,0.0,0.99713,0.0,0.54806]
[1778385116157,48.0,80803.95,0.0,0.99712,0.0,0.54974]
[1778385121192,48.0,80803.63,0.0,0.99712,0.0,0.5499]
[1778385122443,48.0,80803.63,0.0,0.99712,0.0,0.5499]
[1778385122563,48.0,80803.63,0.0,0.99712,0.0,0.5499]
[1778385124559,48.0,80798.49,0.0,0.9971,0.0,0.55247]
[1778385124814,48.0,80798.49,0.0,0.9971,0.0,0.55247]
[1778385124823,48.0,80798.49,0.0,0.9971,0.0,0.55247]
[1778385135290,48.0,80797.94,0.0,0.9971,0.0,0.55275]
[1778385136532,48.0,80797.94,0.0,0.9971,0.0,0.55275]
[1778385136561,48.0,80797.94,0.0,0.9971,0.0,0.55275]
[1778385142339,48.0,80799.77,0.0,0.99711,0.0,0.55183]
[1778385147374,48.0,80799.92,0.0,0.99711,0.0,0.55176]
[1778385155852,48.0,80799.92,0.0,0.99711,0.0,0.55176]
[1778385156062,48.0,80799.92,0.0,0.99711,0.0,0.55176]
[1778385157840,48.0,80799.92,0.0,0.99711,0.0,0.55101]
[1778385158062,48.0,80799.92,0.0,0.99711,0.0,0.55101]
[1778385158127,48.0,80799.92,0.0,0.99711,0.0,0.55101]
[1778385164499,48.0,80799.26,0.0,0.99711,0.0,0.55134]
[1778385171548,48.0,80799.6,0.0,0.99711,0.0,0.55117]
[1778385172651,48.0,80799.6,0.0,0.99711,0.0,0.55117]
[1778385172813,48.0,80799.6,0.0,0.99711,0.0,0.55117]
[1778385172910,48.0,80804.68,0.0,0.99713,0.0,0.54862]
[1778385178597,48.0,80804.95,0.0,0.99713,0.0,0.54849]
[1778385179361,48.0,80804.95,0.0,0.99713,0.0,0.54849]
[1778385179561,48.0,80804.95,0.0,0.99713,0.0,0.54849]
[1778385179604,48.0,80804.91,0.0,0.99713,0.0,0.54851]
[1778385184639,48.0,80804.07,0.0,0.99712,0.0,0.54893]
[1778385187734,48.0,80804.38,0.0,0.99713,0.0,0.54877]
[1778385187810,48.0,80804.38,0.0,0.99713,0.0,0.54877]
[1778385187910,48.0,80808.51,0.0,0.99714,0.0,0.54671]
[1778385193702,48.0,80809.51,0.0,0.99714,0.0,0.54621]
[1778385201389,48.0,80806.56,0.0,0.99713,0.0,0.54768]
[1778385201559,48.0,80806.56,0.0,0.99713,0.0,0.54768]
[1778385203759,48.0,80806.34,0.0,0.99713,0.0,0.54779]
[1778385203811,48.0,80806.34,0.0,0.99713,0.0,0.54779]
[1778385203813,48.0,80806.53,0.0,0.99713,0.0,0.5477]
[1778385207625,48.0,80806.3,0.0,0.99713,0.0,0.54781]
[1778385207811,48.0,80806.3,0.0,0.99713,0.0,0.54781]
[1778385213846,48.0,80806.24,0.0,0.99713,0.0,0.5471]
[1778385215064,48.0,80806.24,0.0,0.99713,0.0,0.5471]
[1778385215307,48.0,80806.24,0.0,0.99713,0.0,0.5471]
[1778385215863,48.0,80799.19,0.0,0.99711,0.0,0.55062]
[1778385218136,48.0,80799.19,0.0,0.99711,0.0,0.55062]
[1778385218166,48.0,80799.08,0.0,0.99711,0.0,0.55068]
[1778385218312,48.0,80799.08,0.0,0.99711,0.0,0.55068]
[1778385223919,48.0,80798.9,0.0,0.99711,0.0,0.55077]
[1778385232982,48.0,80798.94,0.0,0.99711,0.0,0.55075]
[1778385247081,48.0,80798.9,0.0,0.99711,0.0,0.55077]
[1778385257151,48.0,80798.9,0.0,0.99711,0.0,0.55077]
[1778385263193,48.0,80799.33,0.0,0.99711,0.0,0.55055]
[1778385264810,48.0,80799.29,0.0,0.99711,0.0,0.55057]
[1778385271249,48.0,80799.91,0.0,0.99712,0.0,0.54951]
[1778385276286,48.0,80799.84,0.0,0.99712,0.0,0.54955]
[1778385285349,48.0,80799.76,0.0,0.99712,0.0,0.54959]
[1778385289851,48.0,80799.76,0.0,0.99712,0.0,0.54959]
[1778385290058,48.0,80799.76,0.0,0.99712,0.0,0.54959]
[1778385301461,48.0,80798.21,0.0,0.99711,0.0,0.55036]
[1778385303201,48.0,80798.21,0.0,0.99711,0.0,0.55036]
[1778385303314,48.0,80798.21,0.0,0.99711,0.0,0.55036]
[1778385303250,48.0,80797.59,0.0,0.99711,0.0,0.55067]
[1778385305139,48.0,80797.5,0.0,0.99711,0.0,0.55072]
[1778385305312,48.0,80797.5,0.0,0.99711,0.0,0.55072]
[1778385305294,48.0,80791.46,0.0,0.99709,0.0,0.55375]
[1778385315559,48.0,80791.43,0.0,0.99709,0.0,0.55377]
[1778385320594,48.0,80791.56,0.0,0.99709,0.0,0.5537]
[1778385321954,48.0,80791.56,0.0,0.99709,0.0,0.5537]
[1778385322063,48.0,80791.56,0.0,0.99709,0.0,0.5537]
[1778385322161,48.0,80791.34,0.0,0.99709,0.0,0.55382]
[1778385322490,48.0,80791.34,0.0,0.99709,0.0,0.55382]
[1778385322561,48.0,80791.34,0.0,0.99709,0.0,0.55382]
[1778385328650,48.0,80790.58,0.0,0.99709,0.0,0.5542]
[1778385333685,48.0,80790.61,0.0,0.9971,0.0,0.55343]
[1778385338720,48.0,80792.08,0.0,0.9971,0.0,0.55269]
[1778385341370,48.0,80791.99,0.0,0.9971,0.0,0.55273]
[1778385341563,48.0,80791.99,0.0,0.9971,0.0,0.55273]
[1778385341784,48.0,80791.99,0.0,0.9971,0.0,0.55273]
[1778385341812,48.0,80791.99,0.0,0.9971,0.0,0.55273]
[1778385341885,48.0,80791.81,0.0,0.9971,0.0,0.55283]
[1778385356846,48.0,80792.57,0.0,0.9971,0.0,0.55244]
[1778385359661,48.0,80792.57,0.0,0.9971,0.0,0.55244]
[1778385359812,48.0,80792.57,0.0,0.9971,0.0,0.55244]
[1778385360365,48.0,80792.57,0.0,0.9971,0.0,0.55244]
[1778385359901,48.0,80792.57,0.0,0.9971,0.0,0.55244]
[1778385360561,48.0,80792.57,0.0,0.9971,0.0,0.55244]
[1778385369937,48.0,80792.39,0.0,0.9971,0.0,0.55253]
[1778385374973,48.0,80792.57,0.0,0.9971,0.0,0.55244]
[1778385383601,48.0,80792.47,0.0,0.9971,0.0,0.55249]
[1778385383815,48.0,80792.47,0.0,0.9971,0.0,0.55249]
[1778385384144,48.0,80792.47,0.0,0.9971,0.0,0.55249]
[1778385384311,48.0,80792.47,0.0,0.9971,0.0,0.55249]
[1778385384410,48.0,80792.47,0.0,0.9971,0.0,0.55249]
[1778385390078,48.0,80792.86,0.0,0.9971,0.0,0.5523]
[1778385399141,48.0,80794.88,0.0,0.99711,0.0,0.55053]
[1778385402001,48.0,80794.88,0.0,0.99711,0.0,0.55053]
[1778385402066,48.0,80794.88,0.0,0.99711,0.0,0.55053]
[1778385402090,48.0,80794.88,0.0,0.99711,0.0,0.55053]
[1778385402527,48.0,80794.88,0.0,0.99711,0.0,0.55053]
[1778385402573,48.0,80794.88,0.0,0.99711,0.0,0.55053]
[1778385415253,48.0,80793.31,0.0,0.99711,0.0,0.55132]
[1778385417706,48.0,80792.25,0.0,0.9971,0.0,0.55185]
[1778385417819,48.0,80792.25,0.0,0.9971,0.0,0.55185]
[1778385418288,48.0,80792.25,0.0,0.9971,0.0,0.55185]
[1778385418314,48.0,80792.25,0.0,0.9971,0.0,0.55185]
[1778385418389,48.0,80792.18,0.0,0.9971,0.0,0.55189]
[1778385426331,48.0,80790.26,0.0,0.9971,0.0,0.55285]
[1778385431366,48.0,80790.29,0.0,0.9971,0.0,0.55284]
[1778385434037,48.0,80790.05,0.0,0.9971,0.0,0.55296]
[1778385434063,48.0,80790.05,0.0,0.9971,0.0,0.55296]
[1778385434128,48.0,80790.05,0.0,0.9971,0.0,0.55296]
[1778385434506,48.0,80790.05,0.0,0.9971,0.0,0.55296]
[1778385434561,48.0,80790.05,0.0,0.9971,0.0,0.55296]
[1778385446471,48.0,80790.09,0.0,0.9971,0.0,0.55294]
[1778385452513,48.0,80790.05,0.0,0.9971,0.0,0.55221]
[1778385462584,48.0,80790.09,0.0,0.9971,0.0,0.55218]
[1778385471647,48.0,80789.84,0.0,0.9971,0.0,0.55231]
[1778385479703,48.0,80789.8,0.0,0.9971,0.0,0.55233]
[1778385482183,48.0,80789.8,0.0,0.9971,0.0,0.55233]
[1778385482312,48.0,80789.8,0.0,0.9971,0.0,0.55233]
[1778385482410,48.0,80789.5,0.0,0.9971,0.0,0.55248]
[1778385482621,48.0,80789.5,0.0,0.9971,0.0,0.55248]
[1778385482815,48.0,80789.5,0.0,0.9971,0.0,0.55248]
[1778385492797,48.0,80789.24,0.0,0.9971,0.0,0.55261]
[1778385497801,48.0,80788.96,0.0,0.9971,0.0,0.55275]
[1778385497812,48.0,80788.96,0.0,0.9971,0.0,0.55275]
[1778385498290,48.0,80788.96,0.0,0.9971,0.0,0.55275]
[1778385498325,48.0,80788.96,0.0,0.9971,0.0,0.55275]
[1778385498391,48.0,80788.96,0.0,0.9971,0.0,0.55275]
[1778385504882,48.0,80789.07,0.0,0.9971,0.0,0.5527]
[1778385512937,48.0,80789.14,0.0,0.9971,0.0,0.55191]
[1778385516795,48.0,80788.92,0.0,0.9971,0.0,0.55202]
[1778385516811,48.0,80788.92,0.0,0.9971,0.0,0.55202]
[1778385516912,48.0,80788.92,0.0,0.9971,0.0,0.55202]
[1778385517062,48.0,80788.92,0.0,0.9971,0.0,0.55202]
[1778385517149,48.0,80788.92,0.0,0.9971,0.0,0.55202]
[1778385523007,48.0,80788.18,0.0,0.9971,0.0,0.55239]
[1778385526008,48.0,80788.18,0.0,0.9971,0.0,0.55239]
[1778385526063,48.0,80788.18,0.0,0.9971,0.0,0.55239]
[1778385526587,48.0,80788.18,0.0,0.9971,0.0,0.55239]
[1778385526813,48.0,80788.18,0.0,0.9971,0.0,0.55239]
[1778385527036,48.0,80788.14,0.0,0.9971,0.0,0.55241]
[1778385532071,48.0,80788.28,0.0,0.9971,0.0,0.55234]
[1778385544155,48.0,80788.17,0.0,0.9971,0.0,0.5524]
[1778385550197,48.0,80788.4,0.0,0.9971,0.0,0.55228]
[1778385555233,48.0,80791.84,0.0,0.99711,0.0,0.55055]
[1778385556043,48.0,80791.84,0.0,0.99711,0.0,0.55055]
[1778385556069,48.0,80791.84,0.0,0.99711,0.0,0.55055]
[1778385556240,48.0,80791.99,0.0,0.99711,0.0,0.55048]
[1778385556762,48.0,80791.99,0.0,0.99711,0.0,0.55048]
[1778385556814,48.0,80791.99,0.0,0.99711,0.0,0.55048]
[1778385562282,48.0,80792.54,0.0,0.99711,0.0,0.5502]
[1778385569331,48.0,80792.64,0.0,0.99711,0.0,0.55015]
[1778385574366,48.0,80792.6,0.0,0.99712,0.0,0.54942]
[1778385579402,48.0,80792.57,0.0,0.99712,0.0,0.54944]
[1778385584438,48.0,80793.63,0.0,0.99712,0.0,0.54891]
[1778385585445,48.0,80799.46,0.0,0.99714,0.0,0.546]
[1778385586181,48.0,80799.46,0.0,0.99714,0.0,0.546]
[1778385586310,48.0,80799.46,0.0,0.99714,0.0,0.546]
[1778385586452,48.0,80801.03,0.0,0.99714,0.0,0.54521]
[1778385586902,48.0,80801.03,0.0,0.99714,0.0,0.54521]
[1778385587063,48.0,80801.03,0.0,0.99714,0.0,0.54521]
[1778385592494,48.0,80800.25,0.0,0.99714,0.0,0.5456]
[1778385592966,48.0,80800.25,0.0,0.99714,0.0,0.5456]
[1778385593068,48.0,80800.25,0.0,0.99714,0.0,0.5456]
[1778385596522,48.0,80769.95,0.0,0.99705,0.0,0.56087]
[1778385597529,48.0,80763.55,0.0,0.99703,0.0,0.56414]
[1778385597670,48.0,80763.55,0.0,0.99703,0.0,0.56414]
[1778385598536,48.0,80761.5,0.0,0.99702,0.0,0.56519]
[1778385601697,48.0,80761.94,0.0,0.99703,0.0,0.56497]
[1778385602564,48.0,80762.44,0.0,0.99703,0.0,0.56471]
[1778385607599,48.0,80764.08,0.0,0.99703,0.0,0.56387]
[1778385612634,48.0,80766.91,0.0,0.99704,0.0,0.56242]
[1778385614492,48.0,80766.9,0.0,0.99704,0.0,0.56243]
[1778385614561,48.0,80766.9,0.0,0.99704,0.0,0.56243]
[1778385614648,48.0,80766.46,0.0,0.99704,0.0,0.56265]
[1778385615798,48.0,80767.12,0.0,0.99704,0.0,0.56231]
[1778385615811,48.0,80767.12,0.0,0.99704,0.0,0.56231]
[1778385619663,48.0,80770.68,0.0,0.99705,0.0,0.5605]
[1778385621697,48.0,80775.71,0.0,0.99707,0.0,0.55794]
[1778385622686,48.0,80775.71,0.0,0.99707,0.0,0.55794]
[1778385622813,48.0,80775.71,0.0,0.99707,0.0,0.55794]
[1778385623195,48.0,80775.71,0.0,0.99707,0.0,0.55794]
[1778385623309,48.0,80775.71,0.0,0.99707,0.0,0.55794]
[1778385623410,48.0,80775.74,0.0,0.99707,0.0,0.55792]
[1778385629753,48.0,80776.37,0.0,0.99707,0.0,0.5576]
[1778385634788,48.0,80778.43,0.0,0.99708,0.0,0.5558]
[1778385635797,48.0,80781.54,0.0,0.99709,0.0,0.55423]
[1778385638446,48.0,80783.58,0.0,0.99709,0.0,0.5532]
[1778385638561,48.0,80783.58,0.0,0.99709,0.0,0.5532]
[1778385638661,48.0,80785.53,0.0,0.9971,0.0,0.55222]
[1778385639140,48.0,80785.53,0.0,0.9971,0.0,0.55222]
[1778385639314,48.0,80785.53,0.0,0.9971,0.0,0.55222]
[1778385644861,48.0,80786.22,0.0,0.9971,0.0,0.55187]
[1778385649897,48.0,80786.18,0.0,0.9971,0.0,0.55189]
[1778385654932,48.0,80785.5,0.0,0.9971,0.0,0.55223]
[1778385659967,48.0,80785.65,0.0,0.9971,0.0,0.55216]
[1778385662989,48.0,80779.85,0.0,0.99708,0.0,0.55508]
[1778385663996,48.0,80776.08,0.0,0.99707,0.0,0.55699]
[1778385665017,48.0,80776.08,0.0,0.99707,0.0,0.55699]
[1778385665061,48.0,80776.08,0.0,0.99707,0.0,0.55699]
[1778385665161,48.0,80775.26,0.0,0.99707,0.0,0.55741]
[1778385666146,48.0,80775.26,0.0,0.99707,0.0,0.55741]
[1778385666313,48.0,80775.26,0.0,0.99707,0.0,0.55741]
[1778385671494,48.0,80775.68,0.0,0.99707,0.0,0.5572]
[1778385671636,48.0,80775.68,0.0,0.99707,0.0,0.5572]
[1778385672055,48.0,80761.79,0.0,0.99703,0.0,0.56428]
[1778385673063,48.0,80747.94,0.0,0.99699,0.0,0.57142]
[1778385674067,48.0,80747.11,0.0,0.99698,0.0,0.57185]
[1778385675351,48.0,80747.11,0.0,0.99698,0.0,0.57185]
[1778385675418,48.0,80747.35,0.0,0.99698,0.0,0.57173]
[1778385678095,48.0,80750.72,0.0,0.997,0.0,0.56998]
[1778385684137,48.0,80750.58,0.0,0.99699,0.0,0.57005]
[1778385688405,48.0,80750.64,0.0,0.99699,0.0,0.57002]
[1778385688561,48.0,80750.64,0.0,0.99699,0.0,0.57002]
[1778385688661,48.0,80750.62,0.0,0.99699,0.0,0.57003]
[1778385689309,48.0,80750.62,0.0,0.99699,0.0,0.57003]
[1778385689566,48.0,80750.62,0.0,0.99699,0.0,0.57003]
[1778385690179,48.0,80753.26,0.0,0.997,0.0,0.56867]
[1778385695435,48.0,80754.75,0.0,0.99701,0.0,0.56713]
[1778385695563,48.0,80754.75,0.0,0.99701,0.0,0.56713]
[1778385695608,48.0,80755.29,0.0,0.99701,0.0,0.56685]
[1778385696235,48.0,80755.29,0.0,0.99701,0.0,0.56685]
[1778385696322,48.0,80755.29,0.0,0.99701,0.0,0.56685]
[1778385702270,48.0,80754.93,0.0,0.99701,0.0,0.56704]
[1778385714364,48.0,80754.96,0.0,0.99701,0.0,0.56702]
[1778385719399,48.0,80754.99,0.0,0.99701,0.0,0.56701]
[1778385724434,48.0,80760.23,0.0,0.99703,0.0,0.56431]
[1778385725912,48.0,80760.37,0.0,0.99703,0.0,0.56424]
[1778385726059,48.0,80760.37,0.0,0.99703,0.0,0.56424]
[1778385726448,48.0,80760.5,0.0,0.99703,0.0,0.56417]
[1778385727126,48.0,80760.5,0.0,0.99703,0.0,0.56417]
[1778385727310,48.0,80760.5,0.0,0.99703,0.0,0.56417]
[1778385728462,48.0,80769.47,0.0,0.99706,0.0,0.55959]
[1778385729469,48.0,80769.99,0.0,0.99706,0.0,0.55933]
[1778385730917,48.0,80769.38,0.0,0.99706,0.0,0.55964]
[1778385731071,48.0,80769.38,0.0,0.99706,0.0,0.55964]
[1778385732870,48.0,80769.32,0.0,0.99706,0.0,0.55967]
[1778385733059,48.0,80769.32,0.0,0.99706,0.0,0.55967]
[1778385733497,48.0,80767.93,0.0,0.99705,0.0,0.56038]
[1778385736518,48.0,80770.79,0.0,0.99706,0.0,0.55892]
[1778385737179,48.0,80770.79,0.0,0.99706,0.0,0.55892]
[1778385737312,48.0,80770.79,0.0,0.99706,0.0,0.55892]
[1778385743567,48.0,80772.37,0.0,0.99706,0.0,0.55812]
[1778385748087,48.0,80772.71,0.0,0.99707,0.0,0.55794]
[1778385748310,48.0,80772.71,0.0,0.99707,0.0,0.55794]
[1778385748602,48.0,80773.44,0.0,0.99707,0.0,0.55757]
[1778385749472,48.0,80773.44,0.0,0.99707,0.0,0.55757]
[1778385749568,48.0,80773.44,0.0,0.99707,0.0,0.55757]
[1778385754644,48.0,80779.15,0.0,0.99709,0.0,0.55393]
[1778385756899,48.0,80779.07,0.0,0.99709,0.0,0.55397]
[1778385757071,48.0,80779.07,0.0,0.99709,0.0,0.55397]
[1778385757665,48.0,80779.14,0.0,0.99709,0.0,0.55393]
[1778385758035,48.0,80779.14,0.0,0.99709,0.0,0.55393]
[1778385758064,48.0,80779.14,0.0,0.99709,0.0,0.55393]
[1778385763708,48.0,80778.86,0.0,0.99709,0.0,0.55407]
[1778385764843,48.0,80778.86,0.0,0.99709,0.0,0.55407]
[1778385765060,48.0,80778.86,0.0,0.99709,0.0,0.55407]
[1778385765161,48.0,80778.86,0.0,0.99709,0.0,0.55407]
[1778385765909,48.0,80778.86,0.0,0.99709,0.0,0.55407]
[1778385766064,48.0,80778.86,0.0,0.99709,0.0,0.55407]
[1778385773453,48.0,80779.11,0.0,0.99709,0.0,0.55395]
[1778385773568,48.0,80779.11,0.0,0.99709,0.0,0.55395]
[1778385778813,48.0,80779.24,0.0,0.99709,0.0,0.55388]
[1778385781458,48.0,80779.3,0.0,0.99709,0.0,0.55385]
[1778385781564,48.0,80779.3,0.0,0.99709,0.0,0.55385]
[1778385781835,48.0,80779.48,0.0,0.99709,0.0,0.55376]
[1778385782808,48.0,80779.48,0.0,0.99709,0.0,0.55376]
[1778385783063,48.0,80779.48,0.0,0.99709,0.0,0.55376]
[1778385788883,48.0,80778.16,0.0,0.99709,0.0,0.55443]
[1778385790794,48.0,80778.16,0.0,0.99709,0.0,0.55443]
[1778385790810,48.0,80778.16,0.0,0.99709,0.0,0.55443]
[1778385790897,48.0,80775.79,0.0,0.99708,0.0,0.55562]
[1778385792421,48.0,80775.79,0.0,0.99708,0.0,0.55562]
[1778385792562,48.0,80775.79,0.0,0.99708,0.0,0.55562]
[1778385796444,48.0,80773.29,0.0,0.99707,0.0,0.55689]
[1778385796559,48.0,80773.29,0.0,0.99707,0.0,0.55689]
[1778385796660,48.0,80771.84,0.0,0.99707,0.0,0.55763]
[1778385796939,48.0,80766.8,0.0,0.99705,0.0,0.56019]
[1778385797991,48.0,80766.8,0.0,0.99705,0.0,0.56019]
[1778385798061,48.0,80766.8,0.0,0.99705,0.0,0.56019]
[1778385803097,48.0,80767.23,0.0,0.99705,0.0,0.55997]
[1778385803312,48.0,80767.23,0.0,0.99705,0.0,0.55997]
[1778385803393,48.0,80767.16,0.0,0.99705,0.0,0.56001]
[1778385804879,48.0,80766.12,0.0,0.99705,0.0,0.56054]
[1778385805072,48.0,80766.12,0.0,0.99705,0.0,0.56054]
[1778385807009,48.0,80761.52,0.0,0.99704,0.0,0.56289]
[1778385808016,48.0,80758.89,0.0,0.99703,0.0,0.56423]
[1778385812194,48.0,80758.24,0.0,0.99703,0.0,0.5638]
[1778385812308,48.0,80758.24,0.0,0.99703,0.0,0.5638]
[1778385812409,48.0,80758.14,0.0,0.99703,0.0,0.56385]
[1778385813483,48.0,80758.14,0.0,0.99703,0.0,0.56385]
[1778385813560,48.0,80758.14,0.0,0.99703,0.0,0.56385]
[1778385820459,48.0,80757.98,0.0,0.99703,0.0,0.56393]
[1778385820563,48.0,80757.98,0.0,0.99703,0.0,0.56393]
[1778385820664,48.0,80762.97,0.0,0.99704,0.0,0.56138]
[1778385822152,48.0,80764.14,0.0,0.99705,0.0,0.56078]
[1778385822313,48.0,80764.14,0.0,0.99705,0.0,0.56078]
[1778385831178,48.0,80763.22,0.0,0.99704,0.0,0.56125]
[1778385833561,48.0,80762.48,0.0,0.99704,0.0,0.56163]
[1778385833566,48.0,80760.66,0.0,0.99704,0.0,0.56256]
[1778385834817,48.0,80760.66,0.0,0.99704,0.0,0.56256]
[1778385835068,48.0,80759.9,0.0,0.99703,0.0,0.56295]
[1778385840241,48.0,80760.01,0.0,0.99704,0.0,0.56289]
[1778385841248,48.0,80764.57,0.0,0.99705,0.0,0.56056]
[1778385843102,48.0,80765.13,0.0,0.99705,0.0,0.56028]
[1778385843310,48.0,80765.13,0.0,0.99705,0.0,0.56028]
[1778385844825,48.0,80765.38,0.0,0.99705,0.0,0.56015]
[1778385845065,48.0,80764.37,0.0,0.99705,0.0,0.56067]
[1778385845276,48.0,80764.55,0.0,0.99705,0.0,0.56057]
[1778385850311,48.0,80765.05,0.0,0.99705,0.0,0.56032]
[1778385852386,48.0,80764.87,0.0,0.99705,0.0,0.56041]
[1778385852562,48.0,80764.87,0.0,0.99705,0.0,0.56041]
[1778385856642,48.0,80766.25,0.0,0.99705,0.0,0.55971]
[1778385856813,48.0,80766.25,0.0,0.99705,0.0,0.55971]
[1778385856914,48.0,80766.42,0.0,0.99705,0.0,0.55962]
[1778385858289,48.0,80766.63,0.0,0.99706,0.0,0.55951]
[1778385858314,48.0,80766.63,0.0,0.99706,0.0,0.55951]
[1778385863402,48.0,80763.67,0.0,0.99705,0.0,0.56102]
[1778385864334,48.0,80763.67,0.0,0.99705,0.0,0.56102]
[1778385864561,48.0,80763.67,0.0,0.99705,0.0,0.56102]
[1778385864661,48.0,80763.81,0.0,0.99705,0.0,0.56095]
[1778385870451,48.0,80762.81,0.0,0.99704,0.0,0.56146]
[1778385872649,48.0,80762.74,0.0,0.99705,0.0,0.56073]
[1778385872812,48.0,80762.74,0.0,0.99705,0.0,0.56073]
[1778385877417,48.0,80761.49,0.0,0.99704,0.0,0.56137]
[1778385877562,48.0,80761.49,0.0,0.99704,0.0,0.56137]
[1778385877566,48.0,80761.31,0.0,0.99704,0.0,0.56147]
[1778385883817,48.0,80761.78,0.0,0.99704,0.0,0.56122]
[1778385884062,48.0,80761.78,0.0,0.99704,0.0,0.56122]
[1778385889584,48.0,80761.56,0.0,0.99704,0.0,0.56134]
[1778385890591,48.0,80747.53,0.0,0.997,0.0,0.56854]
[1778385891532,48.0,80747.53,0.0,0.997,0.0,0.56854]
[1778385891559,48.0,80747.53,0.0,0.997,0.0,0.56854]
[1778385891598,48.0,80747.55,0.0,0.997,0.0,0.56853]
[1778385893545,48.0,80747.76,0.0,0.997,0.0,0.56842]
[1778385893565,48.0,80747.76,0.0,0.997,0.0,0.56842]
[1778385893646,48.0,80747.76,0.0,0.997,0.0,0.56842]
[1778385900661,48.0,80746.93,0.0,0.997,0.0,0.56885]
[1778385902375,48.0,80746.93,0.0,0.997,0.0,0.56885]
[1778385902570,48.0,80746.93,0.0,0.997,0.0,0.56885]
[1778385907053,48.0,80746.6,0.0,0.997,0.0,0.56902]
[1778385907311,48.0,80746.6,0.0,0.997,0.0,0.56902]
[1778385907710,48.0,80746.32,0.0,0.997,0.0,0.56917]
[1778385912745,48.0,80746.43,0.0,0.997,0.0,0.56911]
[1778385917780,48.0,80746.4,0.0,0.997,0.0,0.56913]
[1778385918230,48.0,80746.4,0.0,0.997,0.0,0.56913]
[1778385918310,48.0,80746.4,0.0,0.997,0.0,0.56913]
[1778385924829,48.0,80746.63,0.0,0.997,0.0,0.56901]
[1778385925578,48.0,80746.63,0.0,0.997,0.0,0.56901]
[1778385925811,48.0,80746.63,0.0,0.997,0.0,0.56901]
[1778385927850,48.0,80751.01,0.0,0.99701,0.0,0.56675]
[1778385928448,48.0,80751.01,0.0,0.99701,0.0,0.56675]
[1778385928560,48.0,80751.01,0.0,0.99701,0.0,0.56675]
[1778385928857,48.0,80750.83,0.0,0.99701,0.0,0.56684]
[1778385930308,48.0,80750.87,0.0,0.99701,0.0,0.56682]
[1778385930564,48.0,80750.87,0.0,0.99701,0.0,0.56682]
[1778385936913,48.0,80751.16,0.0,0.99702,0.0,0.5659]
[1778385937627,48.0,80751.16,0.0,0.99702,0.0,0.5659]
[1778385937811,48.0,80751.16,0.0,0.99702,0.0,0.5659]
[1778385938794,48.0,80751.16,0.0,0.99702,0.0,0.5659]
[1778385938812,48.0,80751.16,0.0,0.99702,0.0,0.5659]
[1778385941948,48.0,80751.41,0.0,0.99702,0.0,0.56577]
[1778385946983,48.0,80751.7,0.0,0.99702,0.0,0.56562]
[1778385952018,48.0,80751.99,0.0,0.99702,0.0,0.56548]
[1778385953264,48.0,80751.99,0.0,0.99702,0.0,0.56548]
[1778385953314,48.0,80751.99,0.0,0.99702,0.0,0.56548]
[1778385959420,48.0,80752.93,0.0,0.99702,0.0,0.56499]
[1778385959563,48.0,80752.93,0.0,0.99702,0.0,0.56499]
[1778385959664,48.0,80756.24,0.0,0.99703,0.0,0.56329]
[1778385960074,48.0,80760.13,0.0,0.99704,0.0,0.5613]
[1778385962319,48.0,80760.66,0.0,0.99705,0.0,0.56103]
[1778385962560,48.0,80760.66,0.0,0.99705,0.0,0.56103]
[1778385962660,48.0,80760.95,0.0,0.99705,0.0,0.56089]
[1778385969137,48.0,80761.14,0.0,0.99705,0.0,0.56079]
[1778385974172,48.0,80761.07,0.0,0.99705,0.0,0.56082]
[1778385979207,48.0,80760.78,0.0,0.99705,0.0,0.56097]
[1778385984242,48.0,80760.71,0.0,0.99705,0.0,0.56101]
[1778385991291,48.0,80760.64,0.0,0.99705,0.0,0.56028]
[1778385999347,48.0,80761.14,0.0,0.99705,0.0,0.56003]
[1778386005390,48.0,80761.07,0.0,0.99705,0.0,0.56006]
[1778386008845,48.0,80762.16,0.0,0.99705,0.0,0.55951]
[1778386009063,48.0,80762.16,0.0,0.99705,0.0,0.55951]
[1778386013056,48.0,80765.43,0.0,0.99706,0.0,0.55784]
[1778386013308,48.0,80768.33,0.0,0.99707,0.0,0.55637]
[1778386013446,48.0,80768.67,0.0,0.99707,0.0,0.5562]
[1778386019488,48.0,80768.31,0.0,0.99707,0.0,0.55638]
[1778386020619,48.0,80768.31,0.0,0.99707,0.0,0.55638]
[1778386020811,48.0,80768.31,0.0,0.99707,0.0,0.55638]
[1778386027544,48.0,80765.84,0.0,0.99706,0.0,0.55763]
[1778386033511,48.0,80765.95,0.0,0.99706,0.0,0.55758]
[1778386035939,48.0,80765.88,0.0,0.99706,0.0,0.55761]
[1778386036062,48.0,80765.88,0.0,0.99706,0.0,0.55761]
[1778386037615,48.0,80762.36,0.0,0.99705,0.0,0.5594]
[1778386038619,48.0,80762.36,0.0,0.99705,0.0,0.5594]
[1778386038811,48.0,80762.36,0.0,0.99705,0.0,0.5594]
[1778386038826,48.0,80762.16,0.0,0.99705,0.0,0.55951]
[1778386044808,48.0,80760.85,0.0,0.99705,0.0,0.56017]
[1778386050705,48.0,80760.5,0.0,0.99705,0.0,0.56035]
[1778386055740,48.0,80755.88,0.0,0.99704,0.0,0.56195]
[1778386058216,48.0,80754.13,0.0,0.99703,0.0,0.56284]
[1778386058310,48.0,80754.13,0.0,0.99703,0.0,0.56284]
[1778386058761,48.0,80754.06,0.0,0.99703,0.0,0.56288]
[1778386063796,48.0,80753.94,0.0,0.99703,0.0,0.56294]
[1778386070845,48.0,80752.31,0.0,0.99703,0.0,0.56378]
[1778386077894,48.0,80752.24,0.0,0.99703,0.0,0.56381]
[1778386082929,48.0,80754.38,0.0,0.99703,0.0,0.56272]
[1778386087964,48.0,80754.63,0.0,0.99703,0.0,0.56259]
[1778386093001,48.0,80754.66,0.0,0.99703,0.0,0.56257]
[1778386101057,48.0,80754.73,0.0,0.99703,0.0,0.56254]
[1778386106093,48.0,80754.73,0.0,0.99703,0.0,0.56254]
[1778386113142,48.0,80754.73,0.0,0.99704,0.0,0.56177]
[1778386118177,48.0,80753.06,0.0,0.99703,0.0,0.56263]
[1778386123212,48.0,80752.92,0.0,0.99703,0.0,0.5627]
[1778386129254,48.0,80752.81,0.0,0.99703,0.0,0.56275]
[1778386136303,48.0,80753.1,0.0,0.99703,0.0,0.56261]
[1778386141338,48.0,80752.6,0.0,0.99703,0.0,0.56286]
[1778386146373,48.0,80754.51,0.0,0.99704,0.0,0.56188]
[1778386151408,48.0,80754.19,0.0,0.99704,0.0,0.56205]
[1778386154429,48.0,80758.12,0.0,0.99705,0.0,0.56004]
[1778386160471,48.0,80757.32,0.0,0.99705,0.0,0.56045]
[1778386164499,48.0,80761.04,0.0,0.99706,0.0,0.55855]
[1778386169534,48.0,80762.23,0.0,0.99706,0.0,0.55795]
[1778386174569,48.0,80762.55,0.0,0.99707,0.0,0.55702]
[1778386180611,48.0,80762.51,0.0,0.99707,0.0,0.55704]
[1778386185646,48.0,80762.33,0.0,0.99707,0.0,0.55714]
[1778386191688,48.0,80761.62,0.0,0.99706,0.0,0.5575]
[1778386198737,48.0,80761.55,0.0,0.99706,0.0,0.55753]
[1778386202765,48.0,80755.29,0.0,0.99704,0.0,0.56072]
[1778386210821,48.0,80755.97,0.0,0.99705,0.0,0.56037]
[1778386216863,48.0,80755.56,0.0,0.99705,0.0,0.56058]
[1778386225926,48.0,80756.64,0.0,0.99705,0.0,0.56003]
[1778386230961,48.0,80757.84,0.0,0.99705,0.0,0.55942]
[1778386237003,48.0,80757.8,0.0,0.99706,0.0,0.55868]
[1778386242038,48.0,80757.77,0.0,0.99706,0.0,0.55869]
[1778386250094,48.0,80757.01,0.0,0.99705,0.0,0.55908]
[1778386263185,48.0,80756.8,0.0,0.99705,0.0,0.55919]
[1778386268220,48.0,80756.69,0.0,0.99705,0.0,0.55924]
[1778386273255,48.0,80756.94,0.0,0.99705,0.0,0.55912]
[1778386278290,48.0,80756.9,0.0,0.99705,0.0,0.55914]
[1778386285339,48.0,80756.94,0.0,0.99705,0.0,0.55912]
[1778386290375,48.0,80755.63,0.0,0.99705,0.0,0.55978]
[1778386295409,48.0,80755.34,0.0,0.99705,0.0,0.55917]
[1778386300445,48.0,80755.2,0.0,0.99705,0.0,0.55924]
[1778386309409,48.0,80755.16,0.0,0.99705,0.0,0.55926]
[1778386313535,48.0,80749.44,0.0,0.99703,0.0,0.56218]
[1778386320584,48.0,80747.4,0.0,0.99703,0.0,0.56323]
[1778386326626,48.0,80746.42,0.0,0.99703,0.0,0.56373]
[1778386332668,48.0,80746.64,0.0,0.99703,0.0,0.56362]
[1778386338712,48.0,80744.01,0.0,0.99702,0.0,0.56497]
[1778386343747,48.0,80743.97,0.0,0.99702,0.0,0.56499]
[1778386352810,48.0,80744.04,0.0,0.99702,0.0,0.56418]
[1778386358852,48.0,80744.74,0.0,0.99702,0.0,0.56382]
[1778386363887,48.0,80745.59,0.0,0.99703,0.0,0.56339]
[1778386369929,48.0,80745.14,0.0,0.99703,0.0,0.56362]
[1778386375971,48.0,80744.96,0.0,0.99703,0.0,0.56371]
[1778386381006,48.0,80745.32,0.0,0.99703,0.0,0.56353]
[1778386387048,48.0,80744.68,0.0,0.99702,0.0,0.56385]
[1778386397118,48.0,80745.68,0.0,0.99703,0.0,0.56334]
[1778386403160,48.0,80749.91,0.0,0.99704,0.0,0.56118]
[1778386408195,48.0,80750.49,0.0,0.99704,0.0,0.56088]
[1778386414237,48.0,80750.53,0.0,0.99705,0.0,0.56009]
[1778386421286,48.0,80751.1,0.0,0.99705,0.0,0.5598]
[1778386426321,48.0,80750.57,0.0,0.99705,0.0,0.56007]
[1778386436391,48.0,80751.08,0.0,0.99705,0.0,0.55981]
[1778386443440,48.0,80750.96,0.0,0.99705,0.0,0.55987]
[1778386448475,48.0,80749.96,0.0,0.99704,0.0,0.56038]
[1778386455524,48.0,80749.85,0.0,0.99704,0.0,0.56044]
[1778386466602,48.0,80749.92,0.0,0.99704,0.0,0.56041]
[1778386471637,48.0,80750.03,0.0,0.99705,0.0,0.55958]
[1778386476672,48.0,80750.97,0.0,0.99705,0.0,0.55911]
[1778386482714,48.0,80750.97,0.0,0.99705,0.0,0.55911]
[1778386487760,48.0,80755.32,0.0,0.99706,0.0,0.55689]
[1778386488760,48.0,80764.99,0.0,0.99709,0.0,0.552]
[1778386490774,48.0,80767.13,0.0,0.9971,0.0,0.55092]
[1778386495809,48.0,80766.82,0.0,0.9971,0.0,0.55108]
[1778386500846,48.0,80766.85,0.0,0.9971,0.0,0.55106]
[1778386505881,48.0,80767.24,0.0,0.9971,0.0,0.55087]
[1778386508902,48.0,80762.6,0.0,0.99709,0.0,0.5532]
[1778386509909,48.0,80752.89,0.0,0.99706,0.0,0.55813]
[1778386510916,48.0,80756.11,0.0,0.99707,0.0,0.55649]
[1778386511923,48.0,80757.14,0.0,0.99707,0.0,0.55597]
[1778386516958,48.0,80757.75,0.0,0.99707,0.0,0.55566]
[1778386521993,48.0,80758.14,0.0,0.99707,0.0,0.55546]
[1778386526023,48.0,80762.16,0.0,0.99708,0.0,0.55343]
[1778386529044,48.0,80765.77,0.0,0.9971,0.0,0.55161]
[1778386534079,48.0,80766.84,0.0,0.9971,0.0,0.55031]
[1778386539114,48.0,80766.46,0.0,0.9971,0.0,0.5505]
[1778386544149,48.0,80765.98,0.0,0.9971,0.0,0.55074]
[1778386549184,48.0,80765.98,0.0,0.9971,0.0,0.55074]
[1778386554219,48.0,80766.06,0.0,0.9971,0.0,0.5507]
[1778386561268,48.0,80766.03,0.0,0.9971,0.0,0.55072]
[1778386567310,48.0,80766.1,0.0,0.9971,0.0,0.55068]
[1778386569324,48.0,80770.01,0.0,0.99711,0.0,0.54872]
[1778386574359,48.0,80770.68,0.0,0.99711,0.0,0.54838]
[1778386580401,48.0,80771.69,0.0,0.99712,0.0,0.54788]
[1778386585436,48.0,80771.23,0.0,0.99712,0.0,0.54811]
[1778386590471,48.0,80771.88,0.0,0.99712,0.0,0.54778]
[1778386598527,48.0,80771.99,0.0,0.99712,0.0,0.54698]
[1778386607590,48.0,80780.26,0.0,0.99715,0.0,0.54285]
[1778386609604,48.0,80783.99,0.0,0.99716,0.0,0.541]
[1778386611560,48.0,80783.99,0.0,0.99716,0.0,0.541]
[1778386617660,48.0,80786.02,0.0,0.99716,0.0,0.54]
[1778386618975,48.0,80786.02,0.0,0.99716,0.0,0.54]
[1778386619674,48.0,80790.11,0.0,0.99718,0.0,0.53798]
[1778386622189,48.0,80790.74,0.0,0.99718,0.0,0.53767]
[1778386622312,48.0,80790.74,0.0,0.99718,0.0,0.53767]
[1778386622413,48.0,80790.74,0.0,0.99718,0.0,0.53767]
[1778386627731,48.0,80791.71,0.0,0.99718,0.0,0.53719]
[1778386632768,48.0,80789.24,0.0,0.99717,0.0,0.53841]
[1778386637803,48.0,80789.36,0.0,0.99717,0.0,0.53835]
[1778386642839,48.0,80788.94,0.0,0.99717,0.0,0.53856]
[1778386649888,48.0,80789.02,0.0,0.99717,0.0,0.53852]
[1778386657944,48.0,80789.3,0.0,0.99718,0.0,0.53764]
[1778386664993,48.0,80789.3,0.0,0.99718,0.0,0.53764]
[1778386671036,48.0,80789.3,0.0,0.99718,0.0,0.53764]
[1778386678085,48.0,80789.3,0.0,0.99718,0.0,0.53764]
[1778386687148,48.0,80789.53,0.0,0.99718,0.0,0.53752]
[1778386697218,48.0,80789.53,0.0,0.99718,0.0,0.53752]
[1778386702253,48.0,80789.58,0.0,0.99718,0.0,0.5375]
[1778386711317,48.0,80789.65,0.0,0.99718,0.0,0.53672]
[1778386716352,48.0,80789.68,0.0,0.99718,0.0,0.53671]
[1778386722510,48.0,80790.52,0.0,0.99718,0.0,0.53629]
[1778386729443,48.0,80790.59,0.0,0.99718,0.0,0.53626]
[1778386738507,48.0,80788.42,0.0,0.99718,0.0,0.53733]
[1778386741528,48.0,80781.23,0.0,0.99716,0.0,0.54088]
[1778386749584,48.0,80777.36,0.0,0.99715,0.0,0.5428]
[1778386754619,48.0,80776.52,0.0,0.99714,0.0,0.54322]
[1778386767710,48.0,80776.45,0.0,0.99714,0.0,0.54325]
[1778386774759,48.0,80776.86,0.0,0.99715,0.0,0.5423]
[1778386779794,48.0,80778.14,0.0,0.99715,0.0,0.54167]
[1778386784829,48.0,80777.81,0.0,0.99715,0.0,0.54183]
[1778386789864,48.0,80775.93,0.0,0.99715,0.0,0.54276]
[1778386795906,48.0,80774.9,0.0,0.99714,0.0,0.54328]
[1778386801948,48.0,80772.48,0.0,0.99713,0.0,0.54448]
[1778386806983,48.0,80771.71,0.0,0.99713,0.0,0.54486]
[1778386810802,48.0,80771.71,0.0,0.99713,0.0,0.54486]
[1778386811566,48.0,80770.5,0.0,0.99713,0.0,0.54547]
[1778386817053,48.0,80768.05,0.0,0.99712,0.0,0.54669]
[1778386819418,48.0,80767.76,0.0,0.99712,0.0,0.54684]
[1778386819562,48.0,80767.76,0.0,0.99712,0.0,0.54684]
[1778386819655,48.0,80767.8,0.0,0.99712,0.0,0.54682]
[1778386820336,48.0,80767.8,0.0,0.99712,0.0,0.54682]
[1778386820561,48.0,80767.8,0.0,0.99712,0.0,0.54682]
[1778386828130,48.0,80767.43,0.0,0.99712,0.0,0.547]
[1778386831151,48.0,80759.34,0.0,0.9971,0.0,0.55031]
[1778386833741,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386833816,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386833842,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386835312,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386835563,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386843237,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386846299,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386846319,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386846400,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386847421,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386847563,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386856328,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386866398,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386876468,48.0,80758.08,0.0,0.9971,0.0,0.55094]
[1778386881257,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386881313,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386881358,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386882285,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386882312,48.0,80758.05,0.0,0.9971,0.0,0.55096]
[1778386897615,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386901094,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386901309,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386901331,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386901560,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386901578,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386907685,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386917755,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386927825,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386937895,48.0,80758.01,0.0,0.9971,0.0,0.55022]
[1778386944944,48.0,80757.67,0.0,0.9971,0.0,0.55039]
[1778386956021,48.0,80757.84,0.0,0.9971,0.0,0.54955]
[1778386962063,48.0,80762.13,0.0,0.99712,0.0,0.5474]
[1778386964082,48.0,80762.09,0.0,0.99712,0.0,0.54742]
[1778386964135,48.0,80762.17,0.0,0.99712,0.0,0.54738]
[1778386964315,48.0,80762.17,0.0,0.99712,0.0,0.54738]
[1778386965134,48.0,80762.17,0.0,0.99712,0.0,0.54738]
[1778386965313,48.0,80762.2,0.0,0.99712,0.0,0.54736]
[1778386973141,48.0,80762.02,0.0,0.99712,0.0,0.54746]
[1778386981196,48.0,80759.09,0.0,0.99711,0.0,0.54892]
[1778386982964,48.0,80759.09,0.0,0.99711,0.0,0.54892]
[1778386983066,48.0,80759.09,0.0,0.99711,0.0,0.54892]
[1778386983125,48.0,80759.12,0.0,0.99711,0.0,0.54891]
[1778386983896,48.0,80759.12,0.0,0.99711,0.0,0.54891]
[1778386984061,48.0,80759.12,0.0,0.99711,0.0,0.54891]
[1778386985224,48.0,80755.28,0.0,0.9971,0.0,0.55084]
[1778386989084,48.0,80755.05,0.0,0.99709,0.0,0.55096]
[1778386989168,48.0,80755.09,0.0,0.99709,0.0,0.55094]
[1778386989281,48.0,80755.09,0.0,0.99709,0.0,0.55094]
[1778386989311,48.0,80755.09,0.0,0.99709,0.0,0.55094]
[1778386995299,48.0,80754.51,0.0,0.99709,0.0,0.55123]
[1778387000610,48.0,80754.4,0.0,0.99709,0.0,0.55128]
[1778387000814,48.0,80754.4,0.0,0.99709,0.0,0.55128]
[1778387000891,48.0,80754.61,0.0,0.99709,0.0,0.55118]
[1778387001295,48.0,80754.61,0.0,0.99709,0.0,0.55118]
[1778387001312,48.0,80754.61,0.0,0.99709,0.0,0.55118]
[1778387008394,48.0,80754.76,0.0,0.99709,0.0,0.5511]
[1778387015028,48.0,80754.86,0.0,0.9971,0.0,0.5503]
[1778387015062,48.0,80754.86,0.0,0.9971,0.0,0.5503]
[1778387015129,48.0,80754.86,0.0,0.9971,0.0,0.5503]
[1778387015880,48.0,80754.86,0.0,0.9971,0.0,0.5503]
[1778387016076,48.0,80754.86,0.0,0.9971,0.0,0.5503]
[1778387025169,48.0,80754.08,0.0,0.9971,0.0,0.55069]
[1778387025308,48.0,80754.29,0.0,0.9971,0.0,0.55058]
[1778387025619,48.0,80754.29,0.0,0.9971,0.0,0.55058]
[1778387025810,48.0,80754.29,0.0,0.9971,0.0,0.55058]
[1778387025827,48.0,80754.29,0.0,0.9971,0.0,0.55058]
[1778387031558,48.0,80755.01,0.0,0.9971,0.0,0.55022]
[1778387041628,48.0,80754.69,0.0,0.9971,0.0,0.55038]
[1778387043944,48.0,80754.72,0.0,0.9971,0.0,0.55037]
[1778387044062,48.0,80754.72,0.0,0.9971,0.0,0.55037]
[1778387044149,48.0,80754.72,0.0,0.9971,0.0,0.55037]
[1778387044547,48.0,80754.72,0.0,0.9971,0.0,0.55037]
[1778387044560,48.0,80754.72,0.0,0.9971,0.0,0.55037]
[1778387053712,48.0,80754.28,0.0,0.9971,0.0,0.55059]
[1778387066803,48.0,80754.24,0.0,0.9971,0.0,0.55061]
[1778387080902,48.0,80754.28,0.0,0.9971,0.0,0.54983]
[1778387085938,48.0,80754.24,0.0,0.9971,0.0,0.54985]
[1778387090973,48.0,80753.12,0.0,0.9971,0.0,0.55042]
[1778387092564,48.0,80753.12,0.0,0.9971,0.0,0.55042]
[1778387092815,48.0,80753.12,0.0,0.9971,0.0,0.55042]
[1778387092916,48.0,80753.12,0.0,0.9971,0.0,0.55042]
[1778387093761,48.0,80753.12,0.0,0.9971,0.0,0.55042]
[1778387093812,48.0,80753.12,0.0,0.9971,0.0,0.55042]
[1778387099029,48.0,80753.33,0.0,0.9971,0.0,0.55031]
[1778387105071,48.0,80753.26,0.0,0.9971,0.0,0.55035]
[1778387111113,48.0,80753.55,0.0,0.9971,0.0,0.5502]
[1778387111475,48.0,80753.55,0.0,0.9971,0.0,0.5502]
[1778387111561,48.0,80753.55,0.0,0.9971,0.0,0.5502]
[1778387111576,48.0,80753.55,0.0,0.9971,0.0,0.5502]
[1778387112642,48.0,80753.55,0.0,0.9971,0.0,0.5502]
[1778387112812,48.0,80753.55,0.0,0.9971,0.0,0.5502]
[1778387116148,48.0,80757.32,0.0,0.99711,0.0,0.5483]
[1778387117648,48.0,80758.91,0.0,0.99711,0.0,0.54751]
[1778387117810,48.0,80758.91,0.0,0.99711,0.0,0.54751]
[1778387118162,48.0,80758.56,0.0,0.99711,0.0,0.54768]
[1778387119023,48.0,80758.56,0.0,0.99711,0.0,0.54768]
[1778387119063,48.0,80758.56,0.0,0.99711,0.0,0.54768]
[1778387124204,48.0,80759.21,0.0,0.99712,0.0,0.54736]
[1778387127225,48.0,80765.13,0.0,0.99713,0.0,0.5444]
[1778387128980,48.0,80767.5,0.0,0.99714,0.0,0.54322]
[1778387129063,48.0,80767.5,0.0,0.99714,0.0,0.54322]
[1778387129239,48.0,80767.18,0.0,0.99714,0.0,0.54338]
[1778387130249,48.0,80767.18,0.0,0.99714,0.0,0.54338]
[1778387130309,48.0,80767.18,0.0,0.99714,0.0,0.54338]
[1778387136358,48.0,80768.06,0.0,0.99715,0.0,0.54219]
[1778387137416,48.0,80768.16,0.0,0.99715,0.0,0.54214]
[1778387137561,48.0,80768.16,0.0,0.99715,0.0,0.54214]
[1778387143213,48.0,80768.13,0.0,0.99715,0.0,0.54215]
[1778387143315,48.0,80768.13,0.0,0.99715,0.0,0.54215]
[1778387143337,48.0,80767.98,0.0,0.99714,0.0,0.54223]
[1778387148372,48.0,80768.54,0.0,0.99715,0.0,0.54195]
[1778387153407,48.0,80768.0,0.0,0.99714,0.0,0.54222]
[1778387159061,48.0,80768.04,0.0,0.99715,0.0,0.5422]
[1778387159316,48.0,80768.04,0.0,0.99715,0.0,0.5422]
[1778387164484,48.0,80768.32,0.0,0.99715,0.0,0.54206]
[1778387169213,48.0,80768.32,0.0,0.99715,0.0,0.54206]
[1778387169310,48.0,80768.32,0.0,0.99715,0.0,0.54206]
[1778387169314,48.0,80768.42,0.0,0.99715,0.0,0.54201]
[1778387170484,48.0,80769.77,0.0,0.99715,0.0,0.54134]
[1778387170562,48.0,80769.77,0.0,0.99715,0.0,0.54134]
[1778387177964,48.0,80769.58,0.0,0.99715,0.0,0.54143]
[1778387178063,48.0,80769.58,0.0,0.99715,0.0,0.54143]
[1778387181144,48.0,80769.61,0.0,0.99715,0.0,0.54142]
[1778387181310,48.0,80769.61,0.0,0.99715,0.0,0.54142]
[1778387181350,48.0,80769.65,0.0,0.99715,0.0,0.5414]
[1778387193687,48.0,80769.61,0.0,0.99715,0.0,0.54067]
[1778387196205,48.0,80769.58,0.0,0.99715,0.0,0.54069]
[1778387196310,48.0,80769.58,0.0,0.99715,0.0,0.54069]
[1778387201744,48.0,80770.04,0.0,0.99715,0.0,0.54046]
[1778387205440,48.0,80772.24,0.0,0.99716,0.0,0.53937]
[1778387205568,48.0,80772.24,0.0,0.99716,0.0,0.53937]
[1778387205772,48.0,80774.28,0.0,0.99717,0.0,0.53836]
[1778387206803,48.0,80774.28,0.0,0.99717,0.0,0.53836]
[1778387206813,48.0,80774.28,0.0,0.99717,0.0,0.53836]
[1778387209800,48.0,80779.96,0.0,0.99718,0.0,0.53556]
[1778387211805,48.0,80780.11,0.0,0.99718,0.0,0.53549]
[1778387212064,48.0,80780.11,0.0,0.99718,0.0,0.53549]
[1778387213305,48.0,80780.18,0.0,0.99718,0.0,0.53545]
[1778387213406,48.0,80780.25,0.0,0.99718,0.0,0.53542]
[1778387213567,48.0,80780.25,0.0,0.99718,0.0,0.53542]
[1778387214239,48.0,80780.07,0.0,0.99718,0.0,0.53551]
[1778387219874,48.0,80782.14,0.0,0.99719,0.0,0.53449]
[1778387220065,48.0,80782.14,0.0,0.99719,0.0,0.53449]
[1778387221267,48.0,80782.03,0.0,0.99719,0.0,0.53454]
[1778387221309,48.0,80782.03,0.0,0.99719,0.0,0.53454]
[1778387221368,48.0,80781.75,0.0,0.99719,0.0,0.53468]
[1778387226783,48.0,80780.73,0.0,0.99719,0.0,0.53518]
[1778387226809,48.0,80780.73,0.0,0.99719,0.0,0.53518]
[1778387231955,48.0,80781.2,0.0,0.99719,0.0,0.53495]
[1778387236990,48.0,80781.87,0.0,0.99719,0.0,0.53462]
[1778387239850,48.0,80781.83,0.0,0.99719,0.0,0.53464]
[1778387240060,48.0,80781.83,0.0,0.99719,0.0,0.53464]
[1778387245397,48.0,80781.97,0.0,0.99719,0.0,0.53457]
[1778387245565,48.0,80781.97,0.0,0.99719,0.0,0.53457]
[1778387246056,48.0,80782.01,0.0,0.99719,0.0,0.53455]
[1778387251091,48.0,80781.87,0.0,0.99719,0.0,0.53388]
[1778387256126,48.0,80782.19,0.0,0.99719,0.0,0.53373]
[1778387260825,48.0,80782.75,0.0,0.9972,0.0,0.53345]
[1778387261060,48.0,80782.75,0.0,0.9972,0.0,0.53345]
[1778387266196,48.0,80783.21,0.0,0.9972,0.0,0.53323]
[1778387271231,48.0,80783.05,0.0,0.9972,0.0,0.5333]
[1778387273156,48.0,80783.2,0.0,0.9972,0.0,0.53323]
[1778387273312,48.0,80783.2,0.0,0.9972,0.0,0.53323]
[1778387280294,48.0,80782.39,0.0,0.99719,0.0,0.53363]
[1778387285329,48.0,80781.7,0.0,0.99719,0.0,0.53397]
[1778387286966,48.0,80780.28,0.0,0.99719,0.0,0.53466]
[1778387287064,48.0,80780.28,0.0,0.99719,0.0,0.53466]
[1778387287343,48.0,80779.06,0.0,0.99718,0.0,0.53526]
[1778387288302,48.0,80779.06,0.0,0.99718,0.0,0.53526]
[1778387288309,48.0,80779.06,0.0,0.99718,0.0,0.53526]
[1778387294392,48.0,80779.02,0.0,0.99718,0.0,0.53528]
[1778387302448,48.0,80777.76,0.0,0.99718,0.0,0.5359]
[1778387303078,48.0,80777.76,0.0,0.99718,0.0,0.5359]
[1778387303311,48.0,80777.76,0.0,0.99718,0.0,0.5359]
[1778387303455,48.0,80775.2,0.0,0.99717,0.0,0.53716]
[1778387304509,48.0,80775.2,0.0,0.99717,0.0,0.53716]
[1778387304563,48.0,80775.2,0.0,0.99717,0.0,0.53716]
[1778387313525,48.0,80773.97,0.0,0.99717,0.0,0.53703]
[1778387314624,48.0,80773.97,0.0,0.99717,0.0,0.53703]
[1778387314810,48.0,80773.97,0.0,0.99717,0.0,0.53703]
[1778387315542,48.0,80770.22,0.0,0.99716,0.0,0.53888]
[1778387316196,48.0,80770.22,0.0,0.99716,0.0,0.53888]
[1778387316311,48.0,80770.22,0.0,0.99716,0.0,0.53888]
[1778387316549,48.0,80766.99,0.0,0.99715,0.0,0.54048]
[1778387326622,48.0,80766.04,0.0,0.99715,0.0,0.54095]
[1778387332664,48.0,80764.43,0.0,0.99715,0.0,0.54175]
[1778387338076,48.0,80764.61,0.0,0.99715,0.0,0.54166]
[1778387338309,48.0,80764.61,0.0,0.99715,0.0,0.54166]
[1778387338311,48.0,80764.61,0.0,0.99715,0.0,0.54166]
[1778387339505,48.0,80764.61,0.0,0.99715,0.0,0.54166]
[1778387339562,48.0,80764.61,0.0,0.99715,0.0,0.54166]
[1778387344749,48.0,80764.84,0.0,0.99715,0.0,0.54155]
[1778387349784,48.0,80769.45,0.0,0.99716,0.0,0.53926]
[1778387351121,48.0,80769.45,0.0,0.99716,0.0,0.53926]
[1778387351308,48.0,80769.45,0.0,0.99716,0.0,0.53926]
[1778387351500,48.0,80770.16,0.0,0.99716,0.0,0.53891]
[1778387352762,48.0,80771.2,0.0,0.99717,0.0,0.53839]
[1778387352812,48.0,80771.2,0.0,0.99717,0.0,0.53839]
[1778387355943,48.0,80772.26,0.0,0.99717,0.0,0.53787]
[1778387356833,48.0,80776.9,0.0,0.99718,0.0,0.53558]
[1778387357809,48.0,80776.9,0.0,0.99718,0.0,0.53558]
[1778387358065,48.0,80776.9,0.0,0.99718,0.0,0.53558]
[1778387363882,48.0,80782.86,0.0,0.9972,0.0,0.53266]
[1778387365951,48.0,80784.31,0.0,0.9972,0.0,0.53195]
[1778387366062,48.0,80784.31,0.0,0.9972,0.0,0.53195]
[1778387372945,48.0,80784.77,0.0,0.99721,0.0,0.53099]
[1778387377980,48.0,80785.94,0.0,0.99721,0.0,0.53042]
[1778387379107,48.0,80785.94,0.0,0.99721,0.0,0.53042]
[1778387379311,48.0,80785.94,0.0,0.99721,0.0,0.53042]
[1778387385039,48.0,80785.27,0.0,0.99721,0.0,0.53074]
[1778387388307,48.0,80784.07,0.0,0.99721,0.0,0.53133]
[1778387388562,48.0,80784.07,0.0,0.99721,0.0,0.53133]
[1778387394102,48.0,80784.18,0.0,0.99721,0.0,0.53127]
[1778387396228,48.0,80784.51,0.0,0.99721,0.0,0.53111]
[1778387396312,48.0,80784.51,0.0,0.99721,0.0,0.53111]
[1778387406186,48.0,80784.44,0.0,0.99721,0.0,0.53115]
[1778387407782,48.0,80784.44,0.0,0.99721,0.0,0.53115]
[1778387407812,48.0,80784.44,0.0,0.99721,0.0,0.53115]
[1778387411025,48.0,80784.48,0.0,0.99721,0.0,0.53113]
[1778387411063,48.0,80784.48,0.0,0.99721,0.0,0.53113]
[1778387411221,48.0,80786.16,0.0,0.99721,0.0,0.53031]
[1778387416256,48.0,80788.44,0.0,0.99722,0.0,0.5292]
[1778387417588,48.0,80788.44,0.0,0.99722,0.0,0.5292]
[1778387417814,48.0,80788.37,0.0,0.99722,0.0,0.52923]
[1778387424312,48.0,80788.53,0.0,0.99722,0.0,0.52915]
[1778387428499,48.0,80787.54,0.0,0.99722,0.0,0.52963]
[1778387428561,48.0,80787.54,0.0,0.99722,0.0,0.52963]
[1778387436396,48.0,80789.09,0.0,0.99723,0.0,0.52815]
[1778387437989,48.0,80789.18,0.0,0.99723,0.0,0.5281]
[1778387438066,48.0,80789.18,0.0,0.99723,0.0,0.5281]
[1778387440424,48.0,80790.76,0.0,0.99723,0.0,0.52733]
[1778387440880,48.0,80790.76,0.0,0.99723,0.0,0.52733]
[1778387441070,48.0,80790.76,0.0,0.99723,0.0,0.52733]
[1778387441431,48.0,80792.84,0.0,0.99724,0.0,0.52633]
[1778387446466,48.0,80791.74,0.0,0.99723,0.0,0.52686]
[1778387448255,48.0,80791.53,0.0,0.99723,0.0,0.52696]
[1778387448310,48.0,80791.53,0.0,0.99723,0.0,0.52696]
[1778387454526,48.0,80791.19,0.0,0.99723,0.0,0.52713]
[1778387456540,48.0,80793.03,0.0,0.99724,0.0,0.52623]
[1778387457355,48.0,80793.03,0.0,0.99724,0.0,0.52623]
[1778387457566,48.0,80793.03,0.0,0.99724,0.0,0.52623]
[1778387463589,48.0,80793.14,0.0,0.99724,0.0,0.52618]
[1778387464596,48.0,80795.95,0.0,0.99724,0.0,0.52482]
[1778387465098,48.0,80795.95,0.0,0.99724,0.0,0.52482]
[1778387465312,48.0,80795.95,0.0,0.99724,0.0,0.52482]
[1778387466610,48.0,80797.73,0.0,0.99725,0.0,0.52396]
[1778387467617,48.0,80802.44,0.0,0.99726,0.0,0.52169]
[1778387469113,48.0,80803.56,0.0,0.99727,0.0,0.52115]
[1778387469309,48.0,80803.56,0.0,0.99727,0.0,0.52115]
[1778387475673,48.0,80807.02,0.0,0.99728,0.0,0.51949]
[1778387476680,48.0,80808.54,0.0,0.99728,0.0,0.51877]
[1778387477231,48.0,80808.54,0.0,0.99728,0.0,0.51877]
[1778387477687,48.0,80815.6,0.0,0.9973,0.0,0.5154]
[1778387479563,48.0,80815.85,0.0,0.9973,0.0,0.51528]
[1778387479701,48.0,80816.57,0.0,0.9973,0.0,0.51494]
[1778387479871,48.0,80816.57,0.0,0.9973,0.0,0.51494]
[1778387480066,48.0,80816.57,0.0,0.9973,0.0,0.51494]
[1778387485743,48.0,80817.1,0.0,0.9973,0.0,0.51468]
[1778387491785,48.0,80817.54,0.0,0.99731,0.0,0.51375]
[1778387492871,48.0,80817.54,0.0,0.99731,0.0,0.51375]
[1778387493072,48.0,80817.54,0.0,0.99731,0.0,0.51375]
[1778387494614,48.0,80818.15,0.0,0.99731,0.0,0.51347]
[1778387494672,48.0,80818.36,0.0,0.99731,0.0,0.51337]
[1778387494811,48.0,80818.36,0.0,0.99731,0.0,0.51337]
[1778387501855,48.0,80820.66,0.0,0.99732,0.0,0.51228]
[1778387506890,48.0,80820.25,0.0,0.99732,0.0,0.51247]
[1778387508171,48.0,80820.25,0.0,0.99732,0.0,0.51247]
[1778387508309,48.0,80820.25,0.0,0.99732,0.0,0.51247]
[1778387513939,48.0,80822.41,0.0,0.99732,0.0,0.51145]
[1778387517563,48.0,80822.41,0.0,0.99732,0.0,0.51145]
[1778387517810,48.0,80821.61,0.0,0.99732,0.0,0.51183]
[1778387520172,48.0,80820.89,0.0,0.99732,0.0,0.51217]
[1778387520310,48.0,80820.89,0.0,0.99732,0.0,0.51217]
[1778387520530,48.0,80820.93,0.0,0.99732,0.0,0.51215]
[1778387526023,48.0,80820.66,0.0,0.99732,0.0,0.51228]
[1778387527156,48.0,80820.66,0.0,0.99732,0.0,0.51228]
[1778387527309,48.0,80820.66,0.0,0.99732,0.0,0.51228]
[1778387533072,48.0,80821.28,0.0,0.99732,0.0,0.51198]
[1778387535515,48.0,80821.67,0.0,0.99732,0.0,0.5118]
[1778387535567,48.0,80821.67,0.0,0.99732,0.0,0.5118]
[1778387537724,48.0,80824.08,0.0,0.99733,0.0,0.51066]
[1778387537811,48.0,80825.34,0.0,0.99733,0.0,0.51007]
[1778387539114,48.0,80825.66,0.0,0.99733,0.0,0.50991]
[1778387540512,48.0,80825.66,0.0,0.99733,0.0,0.50991]
[1778387540567,48.0,80825.66,0.0,0.99733,0.0,0.50991]
[1778387546165,48.0,80825.47,0.0,0.99733,0.0,0.51]
[1778387553212,48.0,80828.05,0.0,0.99734,0.0,0.50808]
[1778387554570,48.0,80828.05,0.0,0.99734,0.0,0.50808]
[1778387554780,48.0,80834.73,0.0,0.99736,0.0,0.50494]
[1778387554809,48.0,80834.73,0.0,0.99736,0.0,0.50494]
[1778387557181,48.0,80833.68,0.0,0.99736,0.0,0.50544]
[1778387557316,48.0,80833.68,0.0,0.99736,0.0,0.50544]
[1778387557415,48.0,80831.26,0.0,0.99735,0.0,0.50657]
[1778387561521,48.0,80828.81,0.0,0.99734,0.0,0.50772]
[1778387561557,48.0,80828.81,0.0,0.99734,0.0,0.50772]
[1778387567085,48.0,80826.7,0.0,0.99734,0.0,0.50871]
[1778387567314,48.0,80826.7,0.0,0.99734,0.0,0.50871]
[1778387569569,48.0,80825.74,0.0,0.99734,0.0,0.50916]
[1778387569643,48.0,80825.56,0.0,0.99734,0.0,0.50925]
[1778387575368,48.0,80825.38,0.0,0.99733,0.0,0.50933]
[1778387576993,48.0,80826.45,0.0,0.99734,0.0,0.50883]
[1778387577063,48.0,80826.45,0.0,0.99734,0.0,0.50883]
[1778387581395,48.0,80826.42,0.0,0.99734,0.0,0.50884]
[1778387582407,48.0,80824.21,0.0,0.99733,0.0,0.50988]
[1778387582560,48.0,80824.21,0.0,0.99733,0.0,0.50988]
[1778387582628,48.0,80819.95,0.0,0.99732,0.0,0.51189]
[1778387584432,48.0,80816.46,0.0,0.99731,0.0,0.51355]
[1778387591481,48.0,80813.97,0.0,0.9973,0.0,0.51473]
[1778387592233,48.0,80813.97,0.0,0.9973,0.0,0.51473]
[1778387592577,48.0,80808.06,0.0,0.99729,0.0,0.51755]
[1778387595567,48.0,80808.17,0.0,0.99729,0.0,0.51749]
[1778387599561,48.0,80808.06,0.0,0.99729,0.0,0.51755]
[1778387605579,48.0,80808.09,0.0,0.99729,0.0,0.51753]
[1778387610549,48.0,80808.19,0.0,0.99729,0.0,0.51748]
[1778387610557,48.0,80808.19,0.0,0.99729,0.0,0.51748]
[1778387616656,48.0,80812.63,0.0,0.9973,0.0,0.51465]
[1778387620106,48.0,80815.57,0.0,0.99731,0.0,0.51325]
[1778387620310,48.0,80815.57,0.0,0.99731,0.0,0.51325]
[1778387620698,48.0,80815.57,0.0,0.99731,0.0,0.51325]
[1778387620810,48.0,80815.57,0.0,0.99731,0.0,0.51325]
[1778387620799,48.0,80815.57,0.0,0.99731,0.0,0.51325]
[1778387623705,48.0,80818.87,0.0,0.99732,0.0,0.51169]
[1778387626288,48.0,80820.13,0.0,0.99732,0.0,0.51109]
[1778387626314,48.0,80820.13,0.0,0.99732,0.0,0.51109]
[1778387626720,48.0,80820.13,0.0,0.99732,0.0,0.51109]
[1778387626812,48.0,80820.13,0.0,0.99732,0.0,0.51109]
[1778387626726,48.0,80821.41,0.0,0.99733,0.0,0.51049]
[1778387631761,48.0,80823.49,0.0,0.99733,0.0,0.50951]
[1778387635789,48.0,80827.13,0.0,0.99734,0.0,0.50779]
[1778387636837,48.0,80827.13,0.0,0.99734,0.0,0.50779]
[1778387637059,48.0,80827.73,0.0,0.99735,0.0,0.50751]
[1778387637468,48.0,80827.73,0.0,0.99735,0.0,0.50751]
[1778387637565,48.0,80827.73,0.0,0.99735,0.0,0.50751]
[1778387637803,48.0,80827.7,0.0,0.99734,0.0,0.50753]
[1778387642838,48.0,80822.19,0.0,0.99733,0.0,0.51012]
[1778387643403,48.0,80822.19,0.0,0.99733,0.0,0.51012]
[1778387643567,48.0,80822.19,0.0,0.99733,0.0,0.51012]
[1778387643845,48.0,80821.48,0.0,0.99733,0.0,0.51046]
[1778387644253,48.0,80821.48,0.0,0.99733,0.0,0.51046]
[1778387644310,48.0,80821.48,0.0,0.99733,0.0,0.51046]
[1778387650894,48.0,80821.69,0.0,0.99733,0.0,0.51036]
[1778387653949,48.0,80821.69,0.0,0.99733,0.0,0.51036]
[1778387654064,48.0,80821.69,0.0,0.99733,0.0,0.51036]
[1778387654582,48.0,80821.69,0.0,0.99733,0.0,0.51036]
[1778387654813,48.0,80821.69,0.0,0.99733,0.0,0.51036]
[1778387654857,48.0,80821.12,0.0,0.99733,0.0,0.51063]
[1778387659957,48.0,80822.57,0.0,0.99733,0.0,0.50994]
[1778387666000,48.0,80822.9,0.0,0.99733,0.0,0.50979]
[1778387669249,48.0,80824.22,0.0,0.99734,0.0,0.50916]
[1778387669311,48.0,80824.22,0.0,0.99734,0.0,0.50916]
[1778387669411,48.0,80824.52,0.0,0.99734,0.0,0.50902]
[1778387669927,48.0,80824.52,0.0,0.99734,0.0,0.50902]
[1778387670061,48.0,80824.52,0.0,0.99734,0.0,0.50902]
[1778387675069,48.0,80821.04,0.0,0.99733,0.0,0.50995]
[1778387676075,48.0,80817.87,0.0,0.99732,0.0,0.51144]
[1778387677260,48.0,80817.87,0.0,0.99732,0.0,0.51144]
[1778387677312,48.0,80817.87,0.0,0.99732,0.0,0.51144]
[1778387677907,48.0,80817.87,0.0,0.99732,0.0,0.51144]
[1778387677361,48.0,80814.26,0.0,0.99731,0.0,0.51315]
[1778387678063,48.0,80814.26,0.0,0.99731,0.0,0.51315]
[1778387684131,48.0,80809.58,0.0,0.9973,0.0,0.51538]
[1778387687316,48.0,80806.69,0.0,0.99729,0.0,0.51675]
[1778387687567,48.0,80806.69,0.0,0.99729,0.0,0.51675]
[1778387687747,48.0,80806.69,0.0,0.99729,0.0,0.51675]
[1778387687811,48.0,80806.69,0.0,0.99729,0.0,0.51675]
[1778387687848,48.0,80805.09,0.0,0.99729,0.0,0.51752]
[1778387693194,48.0,80805.56,0.0,0.99729,0.0,0.51729]
[1778387694219,48.0,80805.56,0.0,0.99729,0.0,0.51729]
[1778387694317,48.0,80805.56,0.0,0.99729,0.0,0.51729]
[1778387694523,48.0,80805.56,0.0,0.99729,0.0,0.51729]
[1778387694563,48.0,80805.56,0.0,0.99729,0.0,0.51729]
[1778387694565,48.0,80805.63,0.0,0.99729,0.0,0.51726]
[1778387703264,48.0,80806.85,0.0,0.99729,0.0,0.51668]
[1778387704902,48.0,80806.85,0.0,0.99729,0.0,0.51668]
[1778387705069,48.0,80806.85,0.0,0.99729,0.0,0.51668]
[1778387705303,48.0,80806.85,0.0,0.99729,0.0,0.51668]
[1778387705312,48.0,80806.85,0.0,0.99729,0.0,0.51668]
[1778387705357,48.0,80806.6,0.0,0.99729,0.0,0.5168]
[1778387711320,48.0,80807.4,0.0,0.99729,0.0,0.51642]
[1778387716355,48.0,80807.58,0.0,0.99729,0.0,0.51633]
[1778387721390,48.0,80807.67,0.0,0.99729,0.0,0.51629]
[1778387726425,48.0,80805.85,0.0,0.99729,0.0,0.51716]
[1778387728923,48.0,80805.85,0.0,0.99729,0.0,0.51716]
[1778387729061,48.0,80805.85,0.0,0.99729,0.0,0.51716]
[1778387729313,48.0,80805.85,0.0,0.99729,0.0,0.51716]
[1778387729563,48.0,80805.85,0.0,0.99729,0.0,0.51716]
[1778387729662,48.0,80805.85,0.0,0.99729,0.0,0.51716]
[1778387735488,48.0,80806.19,0.0,0.99729,0.0,0.51627]
[1778387739143,48.0,80805.35,0.0,0.99729,0.0,0.51667]
[1778387739309,48.0,80805.35,0.0,0.99729,0.0,0.51667]
[1778387739538,48.0,80805.35,0.0,0.99729,0.0,0.51667]
[1778387739571,48.0,80805.35,0.0,0.99729,0.0,0.51667]
[1778387739639,48.0,80805.39,0.0,0.99729,0.0,0.51665]
[1778387745558,48.0,80805.39,0.0,0.99729,0.0,0.51665]
[1778387748955,48.0,80806.41,0.0,0.99729,0.0,0.51617]
[1778387749062,48.0,80806.41,0.0,0.99729,0.0,0.51617]
[1778387749615,48.0,80806.41,0.0,0.99729,0.0,0.51617]
[1778387749820,48.0,80806.41,0.0,0.99729,0.0,0.51617]
[1778387749831,48.0,80806.34,0.0,0.99729,0.0,0.5162]
[1778387756635,48.0,80805.41,0.0,0.99729,0.0,0.51664]
[1778387758737,48.0,80805.41,0.0,0.99729,0.0,0.51664]
[1778387758813,48.0,80805.41,0.0,0.99729,0.0,0.51664]
[1778387758913,48.0,80805.41,0.0,0.99729,0.0,0.51664]
[1778387759402,48.0,80805.41,0.0,0.99729,0.0,0.51664]
[1778387759562,48.0,80805.41,0.0,0.99729,0.0,0.51664]
[1778387764692,48.0,80805.67,0.0,0.99729,0.0,0.51652]
[1778387769727,48.0,80805.28,0.0,0.99729,0.0,0.5167]
[1778387772749,48.0,80802.16,0.0,0.99728,0.0,0.5182]
[1778387774828,48.0,80802.34,0.0,0.99728,0.0,0.51811]
[1778387775014,48.0,80802.31,0.0,0.99728,0.0,0.51812]
[1778387775062,48.0,80802.31,0.0,0.99728,0.0,0.51812]
[1778387775508,48.0,80802.31,0.0,0.99728,0.0,0.51812]
[1778387775565,48.0,80802.31,0.0,0.99728,0.0,0.51812]
[1778387775770,48.0,80802.24,0.0,0.99728,0.0,0.51816]
[1778387785840,48.0,80803.87,0.0,0.99729,0.0,0.51738]
[1778387788295,48.0,80805.78,0.0,0.99729,0.0,0.51647]
[1778387788315,48.0,80805.78,0.0,0.99729,0.0,0.51647]
[1778387788861,48.0,80805.69,0.0,0.99729,0.0,0.51651]
[1778387789066,48.0,80805.69,0.0,0.99729,0.0,0.51651]
[1778387789313,48.0,80805.69,0.0,0.99729,0.0,0.51651]
[1778387794903,48.0,80805.38,0.0,0.99729,0.0,0.51593]
[1778387802959,48.0,80804.65,0.0,0.99729,0.0,0.51628]
[1778387811015,48.0,80804.11,0.0,0.99729,0.0,0.51654]
[1778387813506,48.0,80803.73,0.0,0.99729,0.0,0.51672]
[1778387813559,48.0,80803.73,0.0,0.99729,0.0,0.51672]
[1778387814036,48.0,80803.7,0.0,0.99729,0.0,0.51674]
[1778387814174,48.0,80803.7,0.0,0.99729,0.0,0.51674]
[1778387814313,48.0,80803.7,0.0,0.99729,0.0,0.51674]
[1778387820078,48.0,80802.76,0.0,0.99729,0.0,0.51718]
[1778387825113,48.0,80802.6,0.0,0.99729,0.0,0.51726]
[1778387829081,48.0,80802.63,0.0,0.99729,0.0,0.51725]
[1778387829312,48.0,80802.63,0.0,0.99729,0.0,0.51725]
[1778387829699,48.0,80802.63,0.0,0.99729,0.0,0.51725]
[1778387829812,48.0,80802.63,0.0,0.99729,0.0,0.51725]
[1778387829910,48.0,80802.63,0.0,0.99729,0.0,0.51725]
[1778387836615,48.0,80802.6,0.0,0.99729,0.0,0.51726]
[1778387844248,48.0,80800.98,0.0,0.99728,0.0,0.51804]
[1778387848642,48.0,80799.72,0.0,0.99728,0.0,0.51864]
[1778387848809,48.0,80799.72,0.0,0.99728,0.0,0.51864]
[1778387848868,48.0,80799.72,0.0,0.99728,0.0,0.51864]
[1778387849418,48.0,80799.72,0.0,0.99728,0.0,0.51864]
[1778387849566,48.0,80799.72,0.0,0.99728,0.0,0.51864]
[1778387859353,48.0,80799.76,0.0,0.99728,0.0,0.51789]
[1778387864388,48.0,80799.71,0.0,0.99728,0.0,0.51792]
[1778387865890,48.0,80799.71,0.0,0.99728,0.0,0.51792]
[1778387866059,48.0,80799.71,0.0,0.99728,0.0,0.51792]
[1778387865991,48.0,80799.71,0.0,0.99728,0.0,0.51792]
[1778387866207,48.0,80799.71,0.0,0.99728,0.0,0.51792]
[1778387866313,48.0,80799.71,0.0,0.99728,0.0,0.51792]
[1778387871437,48.0,80800.03,0.0,0.99728,0.0,0.51776]
[1778387876472,48.0,80800.06,0.0,0.99728,0.0,0.51775]
[1778387881507,48.0,80800.06,0.0,0.99728,0.0,0.51775]
[1778387894598,48.0,80800.1,0.0,0.99728,0.0,0.51773]
[1778387895607,48.0,80804.12,0.0,0.99729,0.0,0.51581]
[1778387897481,48.0,80804.91,0.0,0.9973,0.0,0.51544]
[1778387897562,48.0,80804.91,0.0,0.9973,0.0,0.51544]
[1778387898080,48.0,80804.91,0.0,0.9973,0.0,0.51544]
[1778387898084,48.0,80804.59,0.0,0.9973,0.0,0.51559]
[1778387898310,48.0,80804.59,0.0,0.9973,0.0,0.51559]
[1778387905675,48.0,80804.2,0.0,0.99729,0.0,0.51577]
[1778387911718,48.0,80804.38,0.0,0.9973,0.0,0.51497]
[1778387914629,48.0,80804.38,0.0,0.9973,0.0,0.51497]
[1778387914809,48.0,80804.38,0.0,0.9973,0.0,0.51497]
[1778387914844,48.0,80804.38,0.0,0.9973,0.0,0.51497]
[1778387915062,48.0,80804.38,0.0,0.9973,0.0,0.51497]
[1778387915070,48.0,80804.38,0.0,0.9973,0.0,0.51497]
[1778387921788,48.0,80806.23,0.0,0.9973,0.0,0.51409]
[1778387932865,48.0,80806.27,0.0,0.9973,0.0,0.51407]
[1778387937537,48.0,80806.3,0.0,0.9973,0.0,0.51405]
[1778387937560,48.0,80806.3,0.0,0.9973,0.0,0.51405]
[1778387937900,48.0,80806.34,0.0,0.9973,0.0,0.51403]
[1778387938328,48.0,80806.34,0.0,0.9973,0.0,0.51403]
[1778387938562,48.0,80806.34,0.0,0.9973,0.0,0.51403]
[1778387940921,48.0,80819.71,0.0,0.99734,0.0,0.50771]
[1778387941928,48.0,80819.14,0.0,0.99734,0.0,0.50798]
[1778387942856,48.0,80819.14,0.0,0.99734,0.0,0.50798]
[1778387943063,48.0,80819.14,0.0,0.99734,0.0,0.50798]
[1778387943075,48.0,80818.39,0.0,0.99734,0.0,0.50834]
[1778387943848,48.0,80818.39,0.0,0.99734,0.0,0.50834]
[1778387944064,48.0,80818.39,0.0,0.99734,0.0,0.50834]
[1778387955020,48.0,80817.02,0.0,0.99733,0.0,0.50898]
[1778387956798,48.0,80816.81,0.0,0.99733,0.0,0.50908]
[1778387956811,48.0,80816.81,0.0,0.99733,0.0,0.50908]
[1778387957034,48.0,80816.5,0.0,0.99733,0.0,0.50923]
[1778387957879,48.0,80816.5,0.0,0.99733,0.0,0.50923]
[1778387958062,48.0,80816.5,0.0,0.99733,0.0,0.50923]
[1778387958065,48.0,80813.13,0.0,0.99732,0.0,0.51082]
[1778387965048,48.0,80811.64,0.0,0.99732,0.0,0.51152]
[1778387970125,48.0,80811.24,0.0,0.99732,0.0,0.51171]
[1778387980195,48.0,80811.09,0.0,0.99732,0.0,0.51106]
[1778387987244,48.0,80810.69,0.0,0.99732,0.0,0.51125]
[1778387991417,48.0,80808.52,0.0,0.99731,0.0,0.51228]
[1778387991563,48.0,80808.52,0.0,0.99731,0.0,0.51228]
[1778387991664,48.0,80808.52,0.0,0.99731,0.0,0.51228]
[1778387992334,48.0,80808.52,0.0,0.99731,0.0,0.51228]
[1778387992566,48.0,80808.52,0.0,0.99731,0.0,0.51228]
[1778388000962,48.0,80808.41,0.0,0.99731,0.0,0.51233]
[1778388001065,48.0,80808.41,0.0,0.99731,0.0,0.51233]
[1778388001118,48.0,80808.56,0.0,0.99731,0.0,0.51226]
[1778388002250,48.0,80808.56,0.0,0.99731,0.0,0.51226]
[1778388002313,48.0,80809.09,0.0,0.99732,0.0,0.51201]
[1778388009400,48.0,80808.63,0.0,0.99731,0.0,0.51223]
[1778388010731,48.0,80808.63,0.0,0.99731,0.0,0.51223]
[1778388010808,48.0,80808.63,0.0,0.99731,0.0,0.51223]
[1778388010832,48.0,80809.02,0.0,0.99732,0.0,0.51204]
[1778388011709,48.0,80809.02,0.0,0.99732,0.0,0.51204]
[1778388011810,48.0,80809.02,0.0,0.99732,0.0,0.51204]
[1778388022495,48.0,80808.63,0.0,0.99731,0.0,0.51223]
[1778388024122,48.0,80808.63,0.0,0.99731,0.0,0.51223]
[1778388024273,48.0,80809.06,0.0,0.99732,0.0,0.51202]
[1778388024312,48.0,80809.06,0.0,0.99732,0.0,0.51202]
[1778388025010,48.0,80809.06,0.0,0.99732,0.0,0.51202]
[1778388025067,48.0,80809.06,0.0,0.99732,0.0,0.51202]
[1778388025111,48.0,80809.06,0.0,0.99732,0.0,0.51202]
[1778388030481,48.0,80809.09,0.0,0.99732,0.0,0.51201]
[1778388035694,48.0,80808.17,0.0,0.99732,0.0,0.51173]
[1778388035808,48.0,80808.17,0.0,0.99732,0.0,0.51173]
[1778388035902,48.0,80808.38,0.0,0.99732,0.0,0.51163]
[1778388036742,48.0,80808.38,0.0,0.99732,0.0,0.51163]
[1778388036812,48.0,80808.38,0.0,0.99732,0.0,0.51163]
[1778388043642,48.0,80808.36,0.0,0.99732,0.0,0.51164]
[1778388049684,48.0,80808.16,0.0,0.99732,0.0,0.51173]
[1778388062279,48.0,80808.2,0.0,0.99732,0.0,0.51171]
[1778388062311,48.0,80808.2,0.0,0.99732,0.0,0.51171]
[1778388063486,48.0,80808.52,0.0,0.99732,0.0,0.51156]
[1778388063565,48.0,80808.52,0.0,0.99732,0.0,0.51156]
[1778388063917,48.0,80808.2,0.0,0.99732,0.0,0.51171]
[1778388069824,48.0,80808.2,0.0,0.99732,0.0,0.51171]
[1778388071081,48.0,80808.2,0.0,0.99732,0.0,0.51171]
[1778388071311,48.0,80808.2,0.0,0.99732,0.0,0.51171]
[1778388071319,48.0,80808.02,0.0,0.99732,0.0,0.5118]
[1778388072122,48.0,80808.02,0.0,0.99732,0.0,0.5118]
[1778388072313,48.0,80808.02,0.0,0.99732,0.0,0.5118]
[1778388079894,48.0,80808.41,0.0,0.99732,0.0,0.51161]
[1778388085936,48.0,80808.09,0.0,0.99732,0.0,0.51176]
[1778388092985,48.0,80807.48,0.0,0.99732,0.0,0.51133]
[1778388099155,48.0,80808.38,0.0,0.99732,0.0,0.51091]
[1778388102343,48.0,80808.34,0.0,0.99732,0.0,0.51093]
[1778388102351,48.0,80807.77,0.0,0.99732,0.0,0.5112]
[1778388102558,48.0,80807.77,0.0,0.99732,0.0,0.5112]
[1778388103247,48.0,80808.06,0.0,0.99732,0.0,0.51106]
[1778388103572,48.0,80808.06,0.0,0.99732,0.0,0.51106]
[1778388103814,48.0,80808.06,0.0,0.99732,0.0,0.51106]
[1778388105533,48.0,80808.45,0.0,0.99732,0.0,0.51088]
[1778388114133,48.0,80808.09,0.0,0.99732,0.0,0.51105]
[1778388119168,48.0,80806.74,0.0,0.99732,0.0,0.51168]
[1778388119582,48.0,80806.74,0.0,0.99732,0.0,0.51168]
[1778388119809,48.0,80806.74,0.0,0.99732,0.0,0.51168]
[1778388120175,48.0,80806.02,0.0,0.99731,0.0,0.51203]
[1778388120793,48.0,80806.02,0.0,0.99731,0.0,0.51203]
[1778388120811,48.0,80806.02,0.0,0.99731,0.0,0.51203]
[1778388126217,48.0,80805.29,0.0,0.99731,0.0,0.51237]
[1778388134274,48.0,80805.47,0.0,0.99731,0.0,0.51229]
[1778388136849,48.0,80805.75,0.0,0.99731,0.0,0.51215]
[1778388137061,48.0,80805.75,0.0,0.99731,0.0,0.51215]
[1778388137295,48.0,80806.13,0.0,0.99731,0.0,0.51197]
[1778388137958,48.0,80806.13,0.0,0.99731,0.0,0.51197]
[1778388138065,48.0,80806.13,0.0,0.99731,0.0,0.51197]
[1778388146358,48.0,80806.04,0.0,0.99731,0.0,0.51202]
[1778388152400,48.0,80804.5,0.0,0.99731,0.0,0.51203]
[1778388156691,48.0,80804.28,0.0,0.99731,0.0,0.51213]
[1778388158390,48.0,80804.25,0.0,0.99731,0.0,0.51215]
[1778388158561,48.0,80804.25,0.0,0.99731,0.0,0.51215]
[1778388166506,48.0,80803.93,0.0,0.99731,0.0,0.5123]
[1778388168114,48.0,80803.93,0.0,0.99731,0.0,0.5123]
[1778388168314,48.0,80803.93,0.0,0.99731,0.0,0.5123]
[1778388177713,48.0,80804.14,0.0,0.99731,0.0,0.5122]
[1778388180604,48.0,80799.44,0.0,0.9973,0.0,0.51443]
[1778388181611,48.0,80797.85,0.0,0.9973,0.0,0.51519]
[1778388182579,48.0,80797.85,0.0,0.9973,0.0,0.51519]
[1778388182807,48.0,80797.85,0.0,0.9973,0.0,0.51519]
[1778388182908,48.0,80795.14,0.0,0.99729,0.0,0.51648]
[1778388184106,48.0,80795.14,0.0,0.99729,0.0,0.51648]
[1778388184310,48.0,80795.14,0.0,0.99729,0.0,0.51648]
[1778388184366,48.0,80789.24,0.0,0.99727,0.0,0.5193]
[1778388188055,48.0,80789.52,0.0,0.99727,0.0,0.51917]
[1778388188310,48.0,80789.52,0.0,0.99727,0.0,0.51917]
[1778388188410,48.0,80784.85,0.0,0.99726,0.0,0.52141]
[1778388190674,48.0,80781.55,0.0,0.99725,0.0,0.52301]
[1778388194702,48.0,80773.61,0.0,0.99723,0.0,0.52685]
[1778388196874,48.0,80771.79,0.0,0.99722,0.0,0.52774]
[1778388197600,48.0,80771.79,0.0,0.99722,0.0,0.52774]
[1778388197813,48.0,80771.79,0.0,0.99722,0.0,0.52774]
[1778388199566,48.0,80772.15,0.0,0.99722,0.0,0.52756]
[1778388199737,48.0,80772.33,0.0,0.99722,0.0,0.52747]
[1778388205780,48.0,80772.51,0.0,0.99722,0.0,0.52739]
[1778388210816,48.0,80772.76,0.0,0.99722,0.0,0.52727]
[1778388217442,48.0,80772.76,0.0,0.99723,0.0,0.52653]
[1778388217564,48.0,80772.76,0.0,0.99723,0.0,0.52653]
[1778388223424,48.0,80770.46,0.0,0.99722,0.0,0.52765]
[1778388223561,48.0,80770.0,0.0,0.99722,0.0,0.52787]
[1778388224365,48.0,80770.0,0.0,0.99722,0.0,0.52787]
[1778388224408,48.0,80769.85,0.0,0.99722,0.0,0.52794]
[1778388224562,48.0,80769.85,0.0,0.99722,0.0,0.52794]
[1778388228471,48.0,80769.01,0.0,0.99722,0.0,0.52835]
[1778388228566,48.0,80767.01,0.0,0.99721,0.0,0.52933]
[1778388235991,48.0,80768.16,0.0,0.99721,0.0,0.52877]
[1778388241445,48.0,80767.91,0.0,0.99721,0.0,0.52889]
[1778388249084,48.0,80767.94,0.0,0.99721,0.0,0.52888]
[1778388253036,48.0,80767.91,0.0,0.99721,0.0,0.52889]
[1778388253060,48.0,80767.91,0.0,0.99721,0.0,0.52889]
[1778388259154,48.0,80767.62,0.0,0.99721,0.0,0.52903]
[1778388264189,48.0,80760.04,0.0,0.99719,0.0,0.53274]
[1778388266066,48.0,80758.39,0.0,0.99719,0.0,0.53355]
[1778388266316,48.0,80758.39,0.0,0.99719,0.0,0.53355]
[1778388267952,48.0,80759.15,0.0,0.99719,0.0,0.53318]
[1778388268063,48.0,80759.15,0.0,0.99719,0.0,0.53318]
[1778388268162,48.0,80759.15,0.0,0.99719,0.0,0.53318]
[1778388272309,48.0,80758.25,0.0,0.99719,0.0,0.53288]
[1778388272559,48.0,80758.25,0.0,0.99719,0.0,0.53288]
[1778388281308,48.0,80757.35,0.0,0.99719,0.0,0.53332]
[1778388286518,48.0,80757.39,0.0,0.99719,0.0,0.5333]
[1778388292385,48.0,80757.31,0.0,0.99719,0.0,0.53334]
[1778388293958,48.0,80757.31,0.0,0.99719,0.0,0.53334]
[1778388294059,48.0,80757.31,0.0,0.99719,0.0,0.53334]
[1778388295797,48.0,80757.35,0.0,0.99719,0.0,0.53332]
[1778388295811,48.0,80757.35,0.0,0.99719,0.0,0.53332]
[1778388296413,48.0,80757.31,0.0,0.99719,0.0,0.53334]
[1778388302455,48.0,80757.31,0.0,0.99719,0.0,0.53334]
[1778388305089,48.0,80756.27,0.0,0.99718,0.0,0.53385]
[1778388305311,48.0,80756.27,0.0,0.99718,0.0,0.53385]
[1778388311518,48.0,80749.9,0.0,0.99717,0.0,0.53699]
[1778388311882,48.0,80749.9,0.0,0.99717,0.0,0.53699]
[1778388312061,48.0,80749.9,0.0,0.99717,0.0,0.53699]
[1778388314259,48.0,80747.92,0.0,0.99716,0.0,0.53797]
[1778388314312,48.0,80747.92,0.0,0.99716,0.0,0.53797]
[1778388314358,48.0,80747.92,0.0,0.99716,0.0,0.53797]
[1778388316561,48.0,80744.39,0.0,0.99715,0.0,0.53972]
[1778388325624,48.0,80743.7,0.0,0.99715,0.0,0.54006]
[1778388327994,48.0,80743.67,0.0,0.99715,0.0,0.54008]
[1778388328064,48.0,80743.67,0.0,0.99715,0.0,0.54008]
[1778388336701,48.0,80743.67,0.0,0.99715,0.0,0.53933]
[1778388339769,48.0,80741.16,0.0,0.99714,0.0,0.54058]
[1778388339809,48.0,80741.16,0.0,0.99714,0.0,0.54058]
[1778388342139,48.0,80740.9,0.0,0.99714,0.0,0.54071]
[1778388342317,48.0,80740.9,0.0,0.99714,0.0,0.54071]
[1778388342417,48.0,80740.49,0.0,0.99714,0.0,0.54091]
[1778388343176,48.0,80740.49,0.0,0.99714,0.0,0.54091]
[1778388343310,48.0,80740.49,0.0,0.99714,0.0,0.54091]
[1778388343380,48.0,80736.89,0.0,0.99713,0.0,0.5427]
[1778388343753,48.0,80730.57,0.0,0.99711,0.0,0.54587]
[1778388344757,48.0,80724.79,0.0,0.99709,0.0,0.54877]
[1778388346458,48.0,80724.79,0.0,0.99709,0.0,0.54877]
[1778388346562,48.0,80724.79,0.0,0.99709,0.0,0.54877]
[1778388346559,48.0,80724.36,0.0,0.99709,0.0,0.54899]
[1778388351806,48.0,80723.16,0.0,0.99709,0.0,0.54959]
[1778388352813,48.0,80732.57,0.0,0.99712,0.0,0.54486]
[1778388353820,48.0,80736.76,0.0,0.99713,0.0,0.54277]
[1778388355416,48.0,80736.76,0.0,0.99713,0.0,0.54277]
[1778388355565,48.0,80736.76,0.0,0.99713,0.0,0.54277]
[1778388360482,48.0,80737.44,0.0,0.99713,0.0,0.54243]
[1778388360564,48.0,80737.44,0.0,0.99713,0.0,0.54243]
[1778388360635,48.0,80737.67,0.0,0.99713,0.0,0.54231]
[1778388365499,48.0,80737.56,0.0,0.99713,0.0,0.54237]
[1778388365557,48.0,80737.56,0.0,0.99713,0.0,0.54237]
[1778388371630,48.0,80732.33,0.0,0.99712,0.0,0.54498]
[1778388371810,48.0,80732.62,0.0,0.99712,0.0,0.54484]
[1778388372055,48.0,80732.62,0.0,0.99712,0.0,0.54484]
[1778388372311,48.0,80732.62,0.0,0.99712,0.0,0.54484]
[1778388372361,48.0,80732.08,0.0,0.99712,0.0,0.54511]
[1778388373962,48.0,80727.06,0.0,0.9971,0.0,0.54763]
[1778388379643,48.0,80725.65,0.0,0.9971,0.0,0.54834]
[1778388389068,48.0,80725.42,0.0,0.9971,0.0,0.54845]
[1778388391563,48.0,80724.84,0.0,0.99709,0.0,0.54875]
[1778388397124,48.0,80723.94,0.0,0.9971,0.0,0.54844]
[1778388402523,48.0,80723.04,0.0,0.99709,0.0,0.54889]
[1778388402559,48.0,80723.04,0.0,0.99709,0.0,0.54889]
[1778388405232,48.0,80722.54,0.0,0.99709,0.0,0.54915]
[1778388405314,48.0,80722.54,0.0,0.99709,0.0,0.54915]
[1778388405413,48.0,80722.61,0.0,0.99709,0.0,0.54911]
[1778388409419,48.0,80722.54,0.0,0.99709,0.0,0.54915]
[1778388417264,48.0,80722.58,0.0,0.99709,0.0,0.54913]
[1778388422300,48.0,80722.73,0.0,0.99709,0.0,0.54905]
[1778388428342,48.0,80723.12,0.0,0.99709,0.0,0.54885]
[1778388433377,48.0,80722.85,0.0,0.99709,0.0,0.54899]
[1778388436460,48.0,80722.85,0.0,0.99709,0.0,0.54899]
[1778388436560,48.0,80722.85,0.0,0.99709,0.0,0.54899]
[1778388436661,48.0,80722.85,0.0,0.99709,0.0,0.54899]
[1778388442440,48.0,80723.1,0.0,0.99709,0.0,0.54886]
[1778388447475,48.0,80723.38,0.0,0.99709,0.0,0.54872]
[1778388454529,48.0,80723.02,0.0,0.9971,0.0,0.54815]
[1778388459564,48.0,80723.13,0.0,0.9971,0.0,0.54809]
[1778388465606,48.0,80722.48,0.0,0.9971,0.0,0.54842]
[1778388470641,48.0,80722.34,0.0,0.99709,0.0,0.54849]
[1778388476683,48.0,80722.59,0.0,0.9971,0.0,0.54836]
[1778388481721,48.0,80722.01,0.0,0.99709,0.0,0.54865]
[1778388486753,48.0,80721.37,0.0,0.99709,0.0,0.54898]
[1778388489774,48.0,80728.66,0.0,0.99711,0.0,0.54531]
[1778388500851,48.0,80729.28,0.0,0.99712,0.0,0.545]
[1778388506893,48.0,80729.39,0.0,0.99712,0.0,0.54495]
[1778388511928,48.0,80729.81,0.0,0.99712,0.0,0.54398]
[1778388517343,48.0,80730.02,0.0,0.99712,0.0,0.54388]
[1778388521999,48.0,80726.58,0.0,0.99711,0.0,0.5456]
[1778388529048,48.0,80722.74,0.0,0.9971,0.0,0.54753]
[1778388534083,48.0,80722.89,0.0,0.9971,0.0,0.54745]
[1778388539118,48.0,80722.82,0.0,0.9971,0.0,0.54749]
[1778388544156,48.0,80722.82,0.0,0.9971,0.0,0.54749]
[1778388549191,48.0,80722.75,0.0,0.9971,0.0,0.54752]
[1778388554226,48.0,80722.89,0.0,0.9971,0.0,0.54745]
[1778388559261,48.0,80720.57,0.0,0.99709,0.0,0.54862]
[1778388564296,48.0,80718.01,0.0,0.99709,0.0,0.54991]
[1778388568324,48.0,80723.31,0.0,0.9971,0.0,0.54724]
[1778388573359,48.0,80723.85,0.0,0.99711,0.0,0.54621]
[1778388578395,48.0,80723.98,0.0,0.99711,0.0,0.54615]
[1778388586451,48.0,80724.02,0.0,0.99711,0.0,0.54613]
[1778388590479,48.0,80730.34,0.0,0.99713,0.0,0.54296]
[1778388592493,48.0,80725.97,0.0,0.99711,0.0,0.54515]
[1778388597528,48.0,80722.8,0.0,0.9971,0.0,0.54674]
[1778388604577,48.0,80723.41,0.0,0.99711,0.0,0.54643]
[1778388609612,48.0,80724.28,0.0,0.99711,0.0,0.546]
[1778388610619,48.0,80732.95,0.0,0.99713,0.0,0.54166]
[1778388612633,48.0,80734.58,0.0,0.99714,0.0,0.54085]
[1778388617668,48.0,80734.71,0.0,0.99714,0.0,0.54078]
[1778388618903,48.0,80734.71,0.0,0.99714,0.0,0.54078]
[1778388619062,48.0,80734.92,0.0,0.99714,0.0,0.54068]
[1778388632773,48.0,80734.78,0.0,0.99714,0.0,0.54]
[1778388637803,48.0,80734.78,0.0,0.99714,0.0,0.54]
[1778388639565,48.0,80736.49,0.0,0.99715,0.0,0.53915]
[1778388641079,48.0,80736.95,0.0,0.99715,0.0,0.53892]
[1778388641311,48.0,80736.95,0.0,0.99715,0.0,0.53892]
[1778388641836,48.0,80738.03,0.0,0.99715,0.0,0.53838]
[1778388646871,48.0,80738.78,0.0,0.99716,0.0,0.53801]
[1778388648885,48.0,80742.2,0.0,0.99717,0.0,0.53632]
[1778388653920,48.0,80742.59,0.0,0.99717,0.0,0.53612]
[1778388659127,48.0,80742.43,0.0,0.99717,0.0,0.5362]
[1778388659310,48.0,80742.43,0.0,0.99717,0.0,0.5362]
[1778388664997,48.0,80746.24,0.0,0.99718,0.0,0.53432]
[1778388676074,48.0,80745.65,0.0,0.99718,0.0,0.53461]
[1778388683124,48.0,80744.97,0.0,0.99717,0.0,0.53495]
[1778388686872,48.0,80744.97,0.0,0.99717,0.0,0.53495]
[1778388686914,48.0,80744.97,0.0,0.99717,0.0,0.53495]
[1778388687064,48.0,80744.97,0.0,0.99717,0.0,0.53495]
[1778388687931,48.0,80744.97,0.0,0.99717,0.0,0.53495]
[1778388688060,48.0,80744.97,0.0,0.99717,0.0,0.53495]
[1778388690090,48.0,80744.97,0.0,0.99717,0.0,0.53495]
[1778388695235,48.0,80745.34,0.0,0.99718,0.0,0.53402]
[1778388701277,48.0,80746.09,0.0,0.99718,0.0,0.53365]
[1778388705305,48.0,80753.68,0.0,0.9972,0.0,0.52993]
[1778388707785,48.0,80756.68,0.0,0.99721,0.0,0.52846]
[1778388707810,48.0,80756.68,0.0,0.99721,0.0,0.52846]
[1778388707887,48.0,80757.28,0.0,0.99721,0.0,0.52817]
[1778388708407,48.0,80757.28,0.0,0.99721,0.0,0.52817]
[1778388708563,48.0,80757.28,0.0,0.99721,0.0,0.52817]
[1778388714368,48.0,80758.34,0.0,0.99722,0.0,0.52765]
[1778388715143,48.0,80758.34,0.0,0.99722,0.0,0.52765]
[1778388715313,48.0,80758.34,0.0,0.99722,0.0,0.52765]
[1778388715376,48.0,80758.23,0.0,0.99722,0.0,0.52771]
[1778388716720,48.0,80758.23,0.0,0.99722,0.0,0.52771]
[1778388716810,48.0,80758.23,0.0,0.99722,0.0,0.52771]
[1778388722425,48.0,80758.91,0.0,0.99722,0.0,0.52737]
[1778388724228,48.0,80757.76,0.0,0.99721,0.0,0.52793]
[1778388724309,48.0,80757.76,0.0,0.99721,0.0,0.52793]
[1778388724703,48.0,80757.76,0.0,0.99721,0.0,0.52793]
[1778388724811,48.0,80757.76,0.0,0.99721,0.0,0.52793]
[1778388724912,48.0,80756.99,0.0,0.99721,0.0,0.52831]
[1778388730481,48.0,80757.03,0.0,0.99721,0.0,0.52829]
[1778388736523,48.0,80755.8,0.0,0.99721,0.0,0.52889]
[1778388739614,48.0,80756.02,0.0,0.99721,0.0,0.52878]
[1778388739813,48.0,80756.02,0.0,0.99721,0.0,0.52878]
[1778388739822,48.0,80755.98,0.0,0.99721,0.0,0.5288]
[1778388740356,48.0,80755.98,0.0,0.99721,0.0,0.5288]
[1778388740564,48.0,80755.98,0.0,0.99721,0.0,0.5288]
[1778388747600,48.0,80756.09,0.0,0.99721,0.0,0.52875]
[1778388751255,48.0,80756.06,0.0,0.99721,0.0,0.52876]
[1778388751320,48.0,80756.06,0.0,0.99721,0.0,0.52876]
[1778388751857,48.0,80756.06,0.0,0.99721,0.0,0.52876]
[1778388751912,48.0,80756.06,0.0,0.99721,0.0,0.52803]
[1778388752061,48.0,80756.06,0.0,0.99721,0.0,0.52803]
[1778388757670,48.0,80758.08,0.0,0.99722,0.0,0.52704]
[1778388761085,48.0,80757.96,0.0,0.99722,0.0,0.5271]
[1778388761311,48.0,80757.96,0.0,0.99722,0.0,0.5271]
[1778388761897,48.0,80757.96,0.0,0.99722,0.0,0.5271]
[1778388761911,48.0,80758.0,0.0,0.99722,0.0,0.52708]
[1778388762066,48.0,80758.0,0.0,0.99722,0.0,0.52708]
[1778388775796,48.0,80758.03,0.0,0.99722,0.0,0.52707]
[1778388780831,48.0,80758.13,0.0,0.99722,0.0,0.52702]
[1778388781270,48.0,80758.13,0.0,0.99722,0.0,0.52702]
[1778388781311,48.0,80758.13,0.0,0.99722,0.0,0.52702]
[1778388781961,48.0,80758.13,0.0,0.99722,0.0,0.52702]
[1778388782062,48.0,80758.13,0.0,0.99722,0.0,0.52702]
[1778388782062,48.0,80758.16,0.0,0.99722,0.0,0.527]
[1778388792743,48.0,80758.13,0.0,0.99722,0.0,0.52702]
[1778388794930,48.0,80761.36,0.0,0.99723,0.0,0.52545]
[1778388795937,48.0,80764.64,0.0,0.99724,0.0,0.52386]
[1778388797298,48.0,80764.5,0.0,0.99724,0.0,0.52392]
[1778388797311,48.0,80764.5,0.0,0.99724,0.0,0.52392]
[1778388797951,48.0,80764.56,0.0,0.99724,0.0,0.52389]
[1778388798133,48.0,80764.56,0.0,0.99724,0.0,0.52389]
[1778388798316,48.0,80764.56,0.0,0.99724,0.0,0.52389]
[1778388803996,48.0,80766.55,0.0,0.99724,0.0,0.52293]
[1778388807819,48.0,80768.83,0.0,0.99725,0.0,0.52183]
[1778388808063,48.0,80768.83,0.0,0.99725,0.0,0.52183]
[1778388808024,48.0,80769.11,0.0,0.99725,0.0,0.52169]
[1778388808436,48.0,80769.11,0.0,0.99725,0.0,0.52169]
[1778388808563,48.0,80769.11,0.0,0.99725,0.0,0.52169]
[1778388813918,48.0,80768.72,0.0,0.99725,0.0,0.52115]
[1778388818781,48.0,80766.05,0.0,0.99725,0.0,0.52244]
[1778388818812,48.0,80766.05,0.0,0.99725,0.0,0.52244]
[1778388819101,48.0,80765.62,0.0,0.99724,0.0,0.52265]
[1778388819333,48.0,80765.62,0.0,0.99724,0.0,0.52265]
[1778388819565,48.0,80765.62,0.0,0.99724,0.0,0.52265]
[1778388826150,48.0,80761.31,0.0,0.99723,0.0,0.52473]
[1778388827261,48.0,80761.31,0.0,0.99723,0.0,0.52473]
[1778388827312,48.0,80761.31,0.0,0.99723,0.0,0.52473]
[1778388827782,48.0,80761.31,0.0,0.99723,0.0,0.52473]
[1778388827812,48.0,80761.31,0.0,0.99723,0.0,0.52473]
[1778388827912,48.0,80761.22,0.0,0.99723,0.0,0.52478]
[1778388835213,48.0,80759.48,0.0,0.99723,0.0,0.52562]
[1778388838081,48.0,80759.61,0.0,0.99723,0.0,0.52556]
[1778388838310,48.0,80759.62,0.0,0.99723,0.0,0.52556]
[1778388838918,48.0,80759.62,0.0,0.99723,0.0,0.52556]
[1778388839064,48.0,80759.62,0.0,0.99723,0.0,0.52556]
[1778388839019,48.0,80759.58,0.0,0.99723,0.0,0.52557]
[1778388844276,48.0,80760.79,0.0,0.99723,0.0,0.52499]
[1778388853339,48.0,80760.76,0.0,0.99723,0.0,0.525]
[1778388861400,48.0,80760.93,0.0,0.99723,0.0,0.52492]
[1778388866431,48.0,80760.93,0.0,0.99723,0.0,0.52492]
[1778388871466,48.0,80760.93,0.0,0.99724,0.0,0.52418]
[1778388883551,48.0,80760.97,0.0,0.99724,0.0,0.52416]
[1778388889593,48.0,80760.65,0.0,0.99723,0.0,0.52432]
[1778388895635,48.0,80760.72,0.0,0.99723,0.0,0.52429]
[1778388901679,48.0,80760.26,0.0,0.99723,0.0,0.52451]
[1778388906714,48.0,80760.26,0.0,0.99723,0.0,0.52451]
[1778388911750,48.0,80764.86,0.0,0.99725,0.0,0.52228]
[1778388913191,48.0,80764.86,0.0,0.99725,0.0,0.52228]
[1778388913311,48.0,80765.26,0.0,0.99725,0.0,0.52209]
[1778388914094,48.0,80765.26,0.0,0.99725,0.0,0.52209]
[1778388914162,48.0,80765.03,0.0,0.99725,0.0,0.5222]
[1778388914312,48.0,80765.03,0.0,0.99725,0.0,0.5222]
[1778388920812,48.0,80767.28,0.0,0.99725,0.0,0.52111]
[1778388922985,48.0,80767.28,0.0,0.99725,0.0,0.52111]
[1778388923062,48.0,80767.28,0.0,0.99725,0.0,0.52111]
[1778388923096,48.0,80767.46,0.0,0.99725,0.0,0.52103]
[1778388923763,48.0,80767.46,0.0,0.99725,0.0,0.52103]
[1778388923814,48.0,80767.46,0.0,0.99725,0.0,0.52103]
[1778388925563,48.0,80767.28,0.0,0.99725,0.0,0.52111]
[1778388925593,48.0,80767.28,0.0,0.99725,0.0,0.52111]
[1778388930882,48.0,80764.98,0.0,0.99725,0.0,0.52222]
[1778388935917,48.0,80765.11,0.0,0.99725,0.0,0.52143]
[1778388938122,48.0,80767.38,0.0,0.99726,0.0,0.52033]
[1778388938144,48.0,80767.81,0.0,0.99726,0.0,0.52013]
[1778388938309,48.0,80767.81,0.0,0.99726,0.0,0.52013]
[1778388939151,48.0,80767.81,0.0,0.99726,0.0,0.52013]
[1778388938408,48.0,80767.81,0.0,0.99726,0.0,0.52013]
[1778388939310,48.0,80767.81,0.0,0.99726,0.0,0.52013]
[1778388945987,48.0,80766.85,0.0,0.99726,0.0,0.52059]
[1778388949008,48.0,80761.61,0.0,0.99724,0.0,0.52312]
[1778388950172,48.0,80761.61,0.0,0.99724,0.0,0.52312]
[1778388950223,48.0,80760.54,0.0,0.99724,0.0,0.52364]
[1778388950318,48.0,80760.54,0.0,0.99724,0.0,0.52364]
[1778388951022,48.0,80760.82,0.0,0.99724,0.0,0.5235]
[1778388951260,48.0,80760.82,0.0,0.99724,0.0,0.5235]
[1778388951314,48.0,80760.82,0.0,0.99724,0.0,0.5235]
[1778388957064,48.0,80763.47,0.0,0.99725,0.0,0.52222]
[1778388969168,48.0,80763.43,0.0,0.99725,0.0,0.52224]
[1778388969308,48.0,80763.43,0.0,0.99725,0.0,0.52224]
[1778388971252,48.0,80763.43,0.0,0.99725,0.0,0.52224]
[1778388971313,48.0,80763.47,0.0,0.99725,0.0,0.52222]
[1778388971307,48.0,80763.47,0.0,0.99725,0.0,0.52222]
[1778388973176,48.0,80764.13,0.0,0.99725,0.0,0.5219]
[1778388974184,48.0,80769.1,0.0,0.99726,0.0,0.51951]
[1778388974652,48.0,80769.1,0.0,0.99726,0.0,0.51951]
[1778388974812,48.0,80769.1,0.0,0.99726,0.0,0.51951]
[1778388977248,48.0,80770.03,0.0,0.99727,0.0,0.51906]
[1778388977313,48.0,80770.62,0.0,0.99727,0.0,0.51878]
[1778388978211,48.0,80770.58,0.0,0.99727,0.0,0.51879]
[1778388978523,48.0,80770.58,0.0,0.99727,0.0,0.51879]
[1778388978562,48.0,80770.58,0.0,0.99727,0.0,0.51879]
[1778388984254,48.0,80770.52,0.0,0.99727,0.0,0.51882]
[1778388990295,48.0,80770.55,0.0,0.99727,0.0,0.51881]
[1778388995330,48.0,80769.98,0.0,0.99727,0.0,0.51835]
[1778388996479,48.0,80769.98,0.0,0.99727,0.0,0.51835]
[1778388996559,48.0,80769.98,0.0,0.99727,0.0,0.51835]
[1778388996630,48.0,80769.98,0.0,0.99727,0.0,0.51835]
[1778388997357,48.0,80769.98,0.0,0.99727,0.0,0.51835]
[1778388997562,48.0,80769.98,0.0,0.99727,0.0,0.51835]
[1778389003386,48.0,80768.25,0.0,0.99726,0.0,0.51918]
[1778389004556,48.0,80768.25,0.0,0.99726,0.0,0.51918]
[1778389004812,48.0,80768.25,0.0,0.99726,0.0,0.51918]
[1778389006819,48.0,80768.5,0.0,0.99726,0.0,0.51906]
[1778389007061,48.0,80768.5,0.0,0.99726,0.0,0.51906]
[1778389007162,48.0,80768.25,0.0,0.99726,0.0,0.51918]
[1778389012449,48.0,80767.73,0.0,0.99726,0.0,0.51943]
[1778389017486,48.0,80767.5,0.0,0.99726,0.0,0.51955]
[1778389022521,48.0,80768.45,0.0,0.99726,0.0,0.51909]
[1778389025010,48.0,80768.0,0.0,0.99726,0.0,0.5193]
[1778389025066,48.0,80768.0,0.0,0.99726,0.0,0.5193]
[1778389035612,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389036768,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389036812,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389036864,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389037802,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389037813,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389044066,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389044313,48.0,80769.58,0.0,0.99727,0.0,0.51855]
[1778389044185,48.0,80763.58,0.0,0.99725,0.0,0.52143]
[1778389045116,48.0,80763.58,0.0,0.99725,0.0,0.52143]
[1778389045256,48.0,80763.58,0.0,0.99725,0.0,0.52143]
[1778389045313,48.0,80763.58,0.0,0.99725,0.0,0.52143]
[1778389045162,48.0,80762.37,0.0,0.99725,0.0,0.52202]
[1778389050721,48.0,80761.94,0.0,0.99725,0.0,0.52223]
[1778389058777,48.0,80761.9,0.0,0.99725,0.0,0.52151]
[1778389063812,48.0,80760.74,0.0,0.99725,0.0,0.52207]
[1778389065543,48.0,80760.74,0.0,0.99725,0.0,0.52207]
[1778389065562,48.0,80760.74,0.0,0.99725,0.0,0.52207]
[1778389065826,48.0,80760.81,0.0,0.99725,0.0,0.52204]
[1778389066536,48.0,80760.81,0.0,0.99725,0.0,0.52204]
[1778389066563,48.0,80760.81,0.0,0.99725,0.0,0.52204]
[1778389076958,48.0,80760.77,0.0,0.99725,0.0,0.52206]
[1778389083170,48.0,80761.75,0.0,0.99725,0.0,0.52159]
[1778389083310,48.0,80761.75,0.0,0.99725,0.0,0.52159]
[1778389083369,48.0,80761.75,0.0,0.99725,0.0,0.52159]
[1778389084615,48.0,80761.62,0.0,0.99725,0.0,0.52165]
[1778389084813,48.0,80761.62,0.0,0.99725,0.0,0.52165]
[1778389089994,48.0,80761.32,0.0,0.99725,0.0,0.52179]
[1778389099057,48.0,80761.15,0.0,0.99725,0.0,0.52187]
[1778389113155,48.0,80761.28,0.0,0.99725,0.0,0.52108]
[1778389122218,48.0,80761.31,0.0,0.99725,0.0,0.52106]
[1778389123183,48.0,80761.31,0.0,0.99725,0.0,0.52106]
[1778389123310,48.0,80761.31,0.0,0.99725,0.0,0.52106]
[1778389123335,48.0,80761.28,0.0,0.99725,0.0,0.52108]
[1778389124505,48.0,80761.28,0.0,0.99725,0.0,0.52108]
[1778389124561,48.0,80761.28,0.0,0.99725,0.0,0.52108]
[1778389131286,48.0,80761.24,0.0,0.99725,0.0,0.5211]
[1778389141356,48.0,80761.24,0.0,0.99725,0.0,0.5211]
[1778389149511,48.0,80761.24,0.0,0.99725,0.0,0.5211]
[1778389149568,48.0,80761.24,0.0,0.99725,0.0,0.5211]
[1778389162503,48.0,80761.27,0.0,0.99725,0.0,0.52108]
[1778389167538,48.0,80761.31,0.0,0.99725,0.0,0.52106]
[1778389179634,48.0,80761.43,0.0,0.99726,0.0,0.52027]
[1778389191718,48.0,80761.4,0.0,0.99726,0.0,0.52029]
[1778389196341,48.0,80761.4,0.0,0.99726,0.0,0.52029]
[1778389196435,48.0,80755.33,0.0,0.99724,0.0,0.52322]
[1778389196560,48.0,80755.33,0.0,0.99724,0.0,0.52322]
[1778389196753,48.0,80749.4,0.0,0.99722,0.0,0.5261]
[1778389197993,48.0,80749.4,0.0,0.99722,0.0,0.5261]
[1778389198068,48.0,80749.4,0.0,0.99722,0.0,0.5261]
[1778389200781,48.0,80745.89,0.0,0.99721,0.0,0.52781]
[1778389208837,48.0,80745.53,0.0,0.99721,0.0,0.52799]
[1778389210835,48.0,80745.53,0.0,0.99721,0.0,0.52799]
[1778389211064,48.0,80745.53,0.0,0.99721,0.0,0.52799]
[1778389211071,48.0,80745.53,0.0,0.99721,0.0,0.52799]
[1778389212405,48.0,80745.53,0.0,0.99721,0.0,0.52799]
[1778389212566,48.0,80745.6,0.0,0.99721,0.0,0.52795]
[1778389227979,48.0,80745.26,0.0,0.99721,0.0,0.52812]
[1778389229509,48.0,80745.26,0.0,0.99721,0.0,0.52812]
[1778389228985,48.0,80741.26,0.0,0.9972,0.0,0.53008]
[1778389229566,48.0,80741.26,0.0,0.9972,0.0,0.53008]
[1778389229992,48.0,80739.44,0.0,0.99719,0.0,0.53097]
[1778389231502,48.0,80739.44,0.0,0.99719,0.0,0.53097]
[1778389230999,48.0,80737.69,0.0,0.99719,0.0,0.53108]
[1778389231568,48.0,80737.69,0.0,0.99719,0.0,0.53108]
[1778389237046,48.0,80734.96,0.0,0.99718,0.0,0.53242]
[1778389238162,48.0,80734.96,0.0,0.99718,0.0,0.53242]
[1778389238309,48.0,80734.96,0.0,0.99718,0.0,0.53242]
[1778389238376,48.0,80734.96,0.0,0.99718,0.0,0.53242]
[1778389239777,48.0,80734.96,0.0,0.99718,0.0,0.53242]
[1778389239811,48.0,80734.96,0.0,0.99718,0.0,0.53242]
[1778389246109,48.0,80733.51,0.0,0.99718,0.0,0.53314]
[1778389246609,48.0,80733.51,0.0,0.99718,0.0,0.53314]
[1778389248172,48.0,80733.51,0.0,0.99718,0.0,0.53314]
[1778389248311,48.0,80733.51,0.0,0.99718,0.0,0.53314]
[1778389255242,48.0,80733.4,0.0,0.99718,0.0,0.53319]
[1778389255313,48.0,80733.4,0.0,0.99718,0.0,0.53319]
[1778389263227,48.0,80733.72,0.0,0.99718,0.0,0.53304]
[1778389270276,48.0,80732.39,0.0,0.99718,0.0,0.53369]
[1778389271283,48.0,80728.59,0.0,0.99716,0.0,0.53557]
[1778389271980,48.0,80728.59,0.0,0.99716,0.0,0.53557]
[1778389272068,48.0,80728.59,0.0,0.99716,0.0,0.53557]
[1778389272290,48.0,80724.42,0.0,0.99715,0.0,0.53763]
[1778389278332,48.0,80724.67,0.0,0.99715,0.0,0.53751]
[1778389279557,48.0,80724.67,0.0,0.99715,0.0,0.53751]
[1778389279339,48.0,80717.26,0.0,0.99713,0.0,0.54119]
[1778389280346,48.0,80717.21,0.0,0.99713,0.0,0.54122]
[1778389281935,48.0,80717.03,0.0,0.99713,0.0,0.54131]
[1778389282067,48.0,80717.03,0.0,0.99713,0.0,0.54131]
[1778389287395,48.0,80715.69,0.0,0.99713,0.0,0.54198]
[1778389292430,48.0,80716.3,0.0,0.99713,0.0,0.54092]
[1778389298476,48.0,80716.22,0.0,0.99713,0.0,0.54096]
[1778389300331,48.0,80716.25,0.0,0.99713,0.0,0.54094]
[1778389300558,48.0,80716.25,0.0,0.99713,0.0,0.54094]
[1778389305563,48.0,80716.18,0.0,0.99713,0.0,0.54098]
[1778389305580,48.0,80716.18,0.0,0.99713,0.0,0.54098]
[1778389309565,48.0,80715.39,0.0,0.99713,0.0,0.54137]
[1778389309604,48.0,80715.39,0.0,0.99713,0.0,0.54137]
[1778389317609,48.0,80715.6,0.0,0.99713,0.0,0.54127]
[1778389321073,48.0,80716.11,0.0,0.99713,0.0,0.54101]
[1778389321308,48.0,80716.11,0.0,0.99713,0.0,0.54101]
[1778389321409,48.0,80716.57,0.0,0.99713,0.0,0.54078]
[1778389322637,48.0,80716.61,0.0,0.99713,0.0,0.54076]
[1778389322812,48.0,80716.61,0.0,0.99713,0.0,0.54076]
[1778389328417,48.0,80715.64,0.0,0.99713,0.0,0.54125]
[1778389328563,48.0,80715.64,0.0,0.99713,0.0,0.54125]
[1778389334039,48.0,80715.6,0.0,0.99713,0.0,0.54127]
[1778389335362,48.0,80715.57,0.0,0.99713,0.0,0.54128]
[1778389335578,48.0,80715.57,0.0,0.99713,0.0,0.54128]
[1778389335735,48.0,80714.94,0.0,0.99713,0.0,0.5416]
[1778389340770,48.0,80714.13,0.0,0.99713,0.0,0.542]
[1778389346812,48.0,80714.02,0.0,0.99713,0.0,0.54206]
[1778389348673,48.0,80714.02,0.0,0.99713,0.0,0.54206]
[1778389348812,48.0,80714.02,0.0,0.99713,0.0,0.54206]
[1778389350589,48.0,80714.27,0.0,0.99713,0.0,0.54193]
[1778389350617,48.0,80714.31,0.0,0.99713,0.0,0.54191]
[1778389350813,48.0,80714.31,0.0,0.99713,0.0,0.54191]
[1778389355875,48.0,80714.59,0.0,0.99713,0.0,0.54102]
[1778389363931,48.0,80716.84,0.0,0.99714,0.0,0.5399]
[1778389365123,48.0,80716.84,0.0,0.99714,0.0,0.5399]
[1778389365310,48.0,80716.84,0.0,0.99714,0.0,0.5399]
[1778389370980,48.0,80717.03,0.0,0.99714,0.0,0.5398]
[1778389376015,48.0,80716.06,0.0,0.99714,0.0,0.54028]
[1778389377201,48.0,80716.06,0.0,0.99714,0.0,0.54028]
[1778389377309,48.0,80716.06,0.0,0.99714,0.0,0.54028]
[1778389379350,48.0,80715.26,0.0,0.99713,0.0,0.54068]
[1778389379563,48.0,80715.26,0.0,0.99713,0.0,0.54068]
[1778389379636,48.0,80715.26,0.0,0.99713,0.0,0.54068]
[1778389385078,48.0,80715.37,0.0,0.99713,0.0,0.54063]
[1778389390113,48.0,80715.58,0.0,0.99713,0.0,0.54052]
[1778389391043,48.0,80715.58,0.0,0.99713,0.0,0.54052]
[1778389391071,48.0,80715.58,0.0,0.99713,0.0,0.54052]
[1778389402197,48.0,80715.61,0.0,0.99713,0.0,0.54051]
[1778389404217,48.0,80723.41,0.0,0.99716,0.0,0.53663]
[1778389405166,48.0,80723.41,0.0,0.99716,0.0,0.53663]
[1778389405310,48.0,80723.41,0.0,0.99716,0.0,0.53663]
[1778389407536,48.0,80725.32,0.0,0.99716,0.0,0.53569]
[1778389407563,48.0,80725.32,0.0,0.99716,0.0,0.53569]
[1778389407637,48.0,80725.87,0.0,0.99716,0.0,0.53541]
[1778389412405,48.0,80725.38,0.0,0.99717,0.0,0.53491]
[1778389412560,48.0,80725.38,0.0,0.99717,0.0,0.53491]
[1778389418314,48.0,80732.18,0.0,0.99719,0.0,0.53156]
[1778389419321,48.0,80735.7,0.0,0.9972,0.0,0.52983]
[1778389419835,48.0,80735.7,0.0,0.9972,0.0,0.52983]
[1778389420059,48.0,80735.7,0.0,0.9972,0.0,0.52983]
[1778389422175,48.0,80735.92,0.0,0.9972,0.0,0.52972]
[1778389422313,48.0,80735.92,0.0,0.9972,0.0,0.52972]
[1778389422401,48.0,80735.92,0.0,0.9972,0.0,0.52972]
[1778389423349,48.0,80732.58,0.0,0.99719,0.0,0.53136]
[1778389425154,48.0,80731.76,0.0,0.99719,0.0,0.53176]
[1778389425308,48.0,80731.76,0.0,0.99719,0.0,0.53176]
[1778389431405,48.0,80731.94,0.0,0.99719,0.0,0.53167]
[1778389433437,48.0,80729.48,0.0,0.99718,0.0,0.53289]
[1778389433569,48.0,80729.48,0.0,0.99718,0.0,0.53289]
[1778389433668,48.0,80719.87,0.0,0.99715,0.0,0.53764]
[1778389434426,48.0,80720.57,0.0,0.99715,0.0,0.53729]
[1778389436521,48.0,80720.57,0.0,0.99715,0.0,0.53729]
[1778389436566,48.0,80720.57,0.0,0.99715,0.0,0.53729]
[1778389436576,48.0,80720.57,0.0,0.99715,0.0,0.53729]
[1778389439461,48.0,80726.85,0.0,0.99717,0.0,0.53418]
[1778389439949,48.0,80726.85,0.0,0.99717,0.0,0.53418]
[1778389440061,48.0,80726.85,0.0,0.99717,0.0,0.53418]
[1778389445503,48.0,80725.92,0.0,0.99717,0.0,0.53464]
[1778389447170,48.0,80728.47,0.0,0.99718,0.0,0.53338]
[1778389447311,48.0,80728.47,0.0,0.99718,0.0,0.53338]
[1778389449362,48.0,80728.51,0.0,0.99718,0.0,0.53336]
[1778389449566,48.0,80728.51,0.0,0.99718,0.0,0.53336]
[1778389449651,48.0,80728.73,0.0,0.99718,0.0,0.53325]
[1778389452913,48.0,80730.4,0.0,0.99718,0.0,0.53243]
[1778389453066,48.0,80730.4,0.0,0.99718,0.0,0.53243]
[1778389458595,48.0,80731.08,0.0,0.99718,0.0,0.5321]
[1778389463630,48.0,80731.47,0.0,0.99718,0.0,0.53191]
[1778389466141,48.0,80731.11,0.0,0.99718,0.0,0.53208]
[1778389466309,48.0,80731.11,0.0,0.99718,0.0,0.53208]
[1778389468860,48.0,80731.4,0.0,0.99718,0.0,0.53194]
[1778389469066,48.0,80731.4,0.0,0.99718,0.0,0.53194]
[1778389469165,48.0,80731.4,0.0,0.99718,0.0,0.53194]
[1778389473874,48.0,80734.02,0.0,0.9972,0.0,0.52991]
[1778389474059,48.0,80734.02,0.0,0.9972,0.0,0.52991]
[1778389479357,48.0,80737.66,0.0,0.99721,0.0,0.52813]
[1778389479563,48.0,80737.66,0.0,0.99721,0.0,0.52813]
[1778389479742,48.0,80737.62,0.0,0.99721,0.0,0.52815]
[1778389479876,48.0,80737.62,0.0,0.99721,0.0,0.52815]
[1778389480061,48.0,80737.62,0.0,0.99721,0.0,0.52815]
[1778389485784,48.0,80738.36,0.0,0.99721,0.0,0.52779]
[1778389488877,48.0,80738.31,0.0,0.99721,0.0,0.52781]
[1778389489067,48.0,80738.31,0.0,0.99721,0.0,0.52781]
[1778389492127,48.0,80734.47,0.0,0.9972,0.0,0.52969]
[1778389492311,48.0,80734.47,0.0,0.9972,0.0,0.52969]
[1778389492389,48.0,80734.63,0.0,0.9972,0.0,0.52961]
[1778389499883,48.0,80734.94,0.0,0.9972,0.0,0.52946]
[1778389505930,48.0,80737.02,0.0,0.9972,0.0,0.52844]
[1778389507649,48.0,80737.02,0.0,0.9972,0.0,0.52844]
[1778389508951,48.0,80740.63,0.0,0.99721,0.0,0.52668]
[1778389521038,48.0,80743.45,0.0,0.99722,0.0,0.5253]
[1778389526073,48.0,80741.53,0.0,0.99722,0.0,0.52624]
[1778389529095,48.0,80737.05,0.0,0.9972,0.0,0.52843]
[1778389531669,48.0,80737.54,0.0,0.99721,0.0,0.52819]
[1778389531812,48.0,80737.54,0.0,0.99721,0.0,0.52819]
[1778389531770,48.0,80737.56,0.0,0.99721,0.0,0.52744]
[1778389537151,48.0,80735.57,0.0,0.9972,0.0,0.52841]
[1778389543193,48.0,80735.57,0.0,0.9972,0.0,0.52841]
[1778389550242,48.0,80735.41,0.0,0.9972,0.0,0.52849]
[1778389555277,48.0,80735.43,0.0,0.9972,0.0,0.52848]
[1778389561319,48.0,80735.43,0.0,0.9972,0.0,0.52848]
[1778389567361,48.0,80735.17,0.0,0.9972,0.0,0.5286]
[1778389573403,48.0,80734.98,0.0,0.9972,0.0,0.5287]
[1778389581459,48.0,80735.17,0.0,0.9972,0.0,0.5286]
[1778389586494,48.0,80735.06,0.0,0.9972,0.0,0.52866]
[1778389596566,48.0,80735.06,0.0,0.99721,0.0,0.52792]
[1778389606636,48.0,80735.06,0.0,0.99721,0.0,0.52792]
[1778389611671,48.0,80735.0,0.0,0.99721,0.0,0.52794]
[1778389617713,48.0,80734.89,0.0,0.99721,0.0,0.528]
[1778389630804,48.0,80734.89,0.0,0.99721,0.0,0.528]
[1778389638860,48.0,80733.37,0.0,0.9972,0.0,0.52874]
[1778389642888,48.0,80737.01,0.0,0.99721,0.0,0.52696]
[1778389647923,48.0,80739.19,0.0,0.99722,0.0,0.5259]
[1778389652959,48.0,80739.31,0.0,0.99722,0.0,0.5251]
[1778389661018,48.0,80739.38,0.0,0.99722,0.0,0.52507]
[1778389667060,48.0,80738.97,0.0,0.99722,0.0,0.52527]
[1778389672095,48.0,80739.1,0.0,0.99722,0.0,0.52521]
[1778389677130,48.0,80733.54,0.0,0.99721,0.0,0.52792]
[1778389682165,48.0,80732.54,0.0,0.9972,0.0,0.52841]
[1778389687200,48.0,80733.19,0.0,0.9972,0.0,0.52809]
[1778389692235,48.0,80734.19,0.0,0.99721,0.0,0.5276]
[1778389698277,48.0,80732.57,0.0,0.9972,0.0,0.52839]
[1778389703312,48.0,80732.13,0.0,0.9972,0.0,0.52861]
[1778389711368,48.0,80732.1,0.0,0.99721,0.0,0.52788]
[1778389714390,48.0,80735.76,0.0,0.99722,0.0,0.52609]
[1778389719424,48.0,80735.44,0.0,0.99722,0.0,0.52625]
[1778389725466,48.0,80736.52,0.0,0.99722,0.0,0.52572]
[1778389730501,48.0,80737.4,0.0,0.99722,0.0,0.52529]
[1778389735536,48.0,80737.04,0.0,0.99722,0.0,0.52547]
[1778389740571,48.0,80738.06,0.0,0.99722,0.0,0.52497]
[1778389746613,48.0,80738.06,0.0,0.99722,0.0,0.52497]
[1778389755399,48.0,80737.93,0.0,0.99722,0.0,0.52504]
[1778389766753,48.0,80737.99,0.0,0.99722,0.0,0.52501]
[1778389772795,48.0,80737.91,0.0,0.99723,0.0,0.52431]
[1778389780852,48.0,80740.1,0.0,0.99723,0.0,0.52324]
[1778389785887,48.0,80741.73,0.0,0.99724,0.0,0.52245]
[1778389790922,48.0,80742.38,0.0,0.99724,0.0,0.52214]
[1778389796964,48.0,80742.49,0.0,0.99724,0.0,0.52208]
[1778389801999,48.0,80744.29,0.0,0.99724,0.0,0.52121]
[1778389807041,48.0,80745.83,0.0,0.99725,0.0,0.52047]
[1778389811069,48.0,80749.09,0.0,0.99726,0.0,0.5189]
[1778389817111,48.0,80748.82,0.0,0.99726,0.0,0.51903]
[1778389822146,48.0,80751.74,0.0,0.99727,0.0,0.51762]
[1778389827181,48.0,80751.88,0.0,0.99727,0.0,0.51756]
[1778389833224,48.0,80751.6,0.0,0.99727,0.0,0.51696]
[1778389839266,48.0,80751.79,0.0,0.99727,0.0,0.51687]
[1778389845309,48.0,80752.02,0.0,0.99727,0.0,0.51676]
[1778389850344,48.0,80752.1,0.0,0.99727,0.0,0.51672]
[1778389859407,48.0,80752.06,0.0,0.99727,0.0,0.51674]
[1778389864442,48.0,80754.24,0.0,0.99728,0.0,0.51569]
[1778389870487,48.0,80754.22,0.0,0.99728,0.0,0.5157]
[1778389876529,48.0,80754.64,0.0,0.99728,0.0,0.5155]
[1778389889620,48.0,80754.46,0.0,0.99728,0.0,0.51559]
[1778389898683,48.0,80754.46,0.0,0.99728,0.0,0.51486]
[1778389903718,48.0,80754.46,0.0,0.99728,0.0,0.51486]
[1778389907746,48.0,80749.95,0.0,0.99727,0.0,0.51702]
[1778389912781,48.0,80750.06,0.0,0.99727,0.0,0.51697]
[1778389919831,48.0,80750.2,0.0,0.99727,0.0,0.5169]
[1778389924866,48.0,80750.69,0.0,0.99727,0.0,0.51667]
[1778389929903,48.0,80751.33,0.0,0.99727,0.0,0.51636]
[1778389934940,48.0,80751.38,0.0,0.99727,0.0,0.51633]
[1778389939975,48.0,80750.83,0.0,0.99727,0.0,0.5166]
[1778389947025,48.0,80750.77,0.0,0.99727,0.0,0.51663]
[1778389953067,48.0,80748.41,0.0,0.99727,0.0,0.51703]
[1778389958102,48.0,80745.82,0.0,0.99726,0.0,0.51827]
[1778389963137,48.0,80745.73,0.0,0.99726,0.0,0.51832]
[1778389968172,48.0,80746.42,0.0,0.99726,0.0,0.51799]
[1778389974214,48.0,80747.4,0.0,0.99726,0.0,0.51751]
[1778389980256,48.0,80746.9,0.0,0.99726,0.0,0.51776]
[1778389987305,48.0,80746.87,0.0,0.99726,0.0,0.51777]
[1778389996370,48.0,80747.11,0.0,0.99726,0.0,0.51765]
[1778390001405,48.0,80747.22,0.0,0.99726,0.0,0.5176]
[1778390003419,48.0,80740.75,0.0,0.99725,0.0,0.52072]
[1778390008455,48.0,80739.14,0.0,0.99724,0.0,0.5215]
[1778390020540,48.0,80737.68,0.0,0.99724,0.0,0.52147]
[1778390028596,48.0,80736.24,0.0,0.99724,0.0,0.52217]
[1778390030610,48.0,80732.97,0.0,0.99723,0.0,0.52375]
[1778390042695,48.0,80735.2,0.0,0.99723,0.0,0.52267]
[1778390049744,48.0,80738.03,0.0,0.99724,0.0,0.5213]
[1778390059814,48.0,80737.9,0.0,0.99724,0.0,0.52136]
[1778390064854,48.0,80740.76,0.0,0.99725,0.0,0.51998]
[1778390065861,48.0,80746.34,0.0,0.99727,0.0,0.51729]
[1778390070896,48.0,80745.6,0.0,0.99726,0.0,0.51765]
[1778390076938,48.0,80745.67,0.0,0.99727,0.0,0.51688]
[1778390082980,48.0,80746.03,0.0,0.99727,0.0,0.51671]
[1778390083987,48.0,80750.98,0.0,0.99728,0.0,0.51434]
[1778390090029,48.0,80753.26,0.0,0.99729,0.0,0.51325]
[1778390095064,48.0,80753.67,0.0,0.99729,0.0,0.51305]
[1778390100099,48.0,80753.56,0.0,0.99729,0.0,0.51311]
[1778390105134,48.0,80754.08,0.0,0.99729,0.0,0.51286]
[1778390113190,48.0,80754.06,0.0,0.99729,0.0,0.51287]
[1778390119232,48.0,80752.76,0.0,0.99729,0.0,0.51349]
[1778390124267,48.0,80752.93,0.0,0.99729,0.0,0.51341]
[1778390128295,48.0,80761.23,0.0,0.99731,0.0,0.50946]
[1778390133330,48.0,80763.4,0.0,0.99732,0.0,0.50771]
[1778390139372,48.0,80769.12,0.0,0.99734,0.0,0.50501]
[1778390141386,48.0,80772.83,0.0,0.99735,0.0,0.50326]
[1778390146421,48.0,80775.47,0.0,0.99735,0.0,0.50203]
[1778390152463,48.0,80776.27,0.0,0.99736,0.0,0.50165]
[1778390157498,48.0,80776.64,0.0,0.99736,0.0,0.50148]
[1778390162533,48.0,80776.49,0.0,0.99736,0.0,0.50155]
[1778390167843,48.0,80776.57,0.0,0.99736,0.0,0.50151]
[1778390168062,48.0,80776.57,0.0,0.99736,0.0,0.50151]
[1778390173749,48.0,80775.62,0.0,0.99736,0.0,0.50196]
[1778390173809,48.0,80775.62,0.0,0.99736,0.0,0.50196]
[1778390173830,48.0,80775.17,0.0,0.99735,0.0,0.50217]
[1778390179657,48.0,80775.28,0.0,0.99735,0.0,0.50212]
[1778390185699,48.0,80774.25,0.0,0.99735,0.0,0.5026]
[1778390190734,48.0,80775.12,0.0,0.99735,0.0,0.50219]
[1778390196776,48.0,80775.56,0.0,0.99736,0.0,0.50127]
[1778390201811,48.0,80775.48,0.0,0.99736,0.0,0.50131]
[1778390210874,48.0,80775.01,0.0,0.99736,0.0,0.50153]
[1778390213232,48.0,80771.28,0.0,0.99735,0.0,0.50327]
[1778390214251,48.0,80771.28,0.0,0.99735,0.0,0.50327]
[1778390214902,48.0,80762.84,0.0,0.99732,0.0,0.50725]
[1778390215829,48.0,80762.84,0.0,0.99732,0.0,0.50725]
[1778390216061,48.0,80762.84,0.0,0.99732,0.0,0.50725]
[1778390216161,48.0,80761.6,0.0,0.99732,0.0,0.50784]
[1778390219786,48.0,80760.78,0.0,0.99732,0.0,0.50822]
[1778390219813,48.0,80760.78,0.0,0.99732,0.0,0.50822]
[1778390224972,48.0,80759.23,0.0,0.99731,0.0,0.50896]
[1778390226891,48.0,80758.33,0.0,0.99731,0.0,0.50938]
[1778390227068,48.0,80758.33,0.0,0.99731,0.0,0.50938]
[1778390227085,48.0,80758.33,0.0,0.99731,0.0,0.50938]
[1778390228013,48.0,80758.33,0.0,0.99731,0.0,0.50938]
[1778390228059,48.0,80758.33,0.0,0.99731,0.0,0.50938]
[1778390234035,48.0,80759.05,0.0,0.99731,0.0,0.50904]
[1778390240077,48.0,80759.5,0.0,0.99731,0.0,0.50883]
[1778390240852,48.0,80759.5,0.0,0.99731,0.0,0.50883]
[1778390241065,48.0,80759.5,0.0,0.99731,0.0,0.50883]
[1778390241084,48.0,80759.7,0.0,0.99731,0.0,0.50874]
[1778390241569,48.0,80759.7,0.0,0.99731,0.0,0.50874]
[1778390241811,48.0,80759.7,0.0,0.99731,0.0,0.50874]
[1778390247897,48.0,80759.72,0.0,0.99731,0.0,0.50873]
[1778390250879,48.0,80759.83,0.0,0.99732,0.0,0.50867]
[1778390251063,48.0,80759.83,0.0,0.99732,0.0,0.50867]
[1778390251440,48.0,80759.83,0.0,0.99732,0.0,0.50867]
[1778390251515,48.0,80759.83,0.0,0.99732,0.0,0.50795]
[1778390251562,48.0,80759.83,0.0,0.99732,0.0,0.50795]
[1778390261227,48.0,80759.86,0.0,0.99732,0.0,0.50794]
[1778390266263,48.0,80760.19,0.0,0.99732,0.0,0.50778]
[1778390267270,48.0,80766.69,0.0,0.99734,0.0,0.50471]
[1778390269227,48.0,80766.83,0.0,0.99734,0.0,0.50465]
[1778390269313,48.0,80766.83,0.0,0.99734,0.0,0.50465]
[1778390269415,48.0,80766.83,0.0,0.99734,0.0,0.50465]
[1778390269832,48.0,80766.83,0.0,0.99734,0.0,0.50465]
[1778390270065,48.0,80766.83,0.0,0.99734,0.0,0.50465]
[1778390274319,48.0,80771.27,0.0,0.99735,0.0,0.50256]
[1778390275982,48.0,80771.47,0.0,0.99735,0.0,0.50247]
[1778390276062,48.0,80771.47,0.0,0.99735,0.0,0.50247]
[1778390276333,48.0,80772.07,0.0,0.99735,0.0,0.50219]
[1778390276623,48.0,80772.07,0.0,0.99735,0.0,0.50219]
[1778390276812,48.0,80772.07,0.0,0.99735,0.0,0.50219]
[1778390282375,48.0,80771.85,0.0,0.99735,0.0,0.50229]
[1778390288417,48.0,80771.92,0.0,0.99735,0.0,0.50226]
[1778390294459,48.0,80772.27,0.0,0.99735,0.0,0.50209]
[1778390299494,48.0,80772.23,0.0,0.99735,0.0,0.50211]
[1778390305951,48.0,80772.23,0.0,0.99735,0.0,0.50211]
[1778390312585,48.0,80772.4,0.0,0.99736,0.0,0.50132]
[1778390315383,48.0,80772.07,0.0,0.99736,0.0,0.50147]
[1778390315564,48.0,80772.07,0.0,0.99736,0.0,0.50147]
[1778390315414,48.0,80772.07,0.0,0.99736,0.0,0.50147]
[1778390316161,48.0,80772.07,0.0,0.99736,0.0,0.50147]
[1778390316312,48.0,80772.07,0.0,0.99736,0.0,0.50147]
[1778390322655,48.0,80772.25,0.0,0.99736,0.0,0.50139]
[1778390329704,48.0,80771.97,0.0,0.99736,0.0,0.50152]
[1778390337760,48.0,80772.11,0.0,0.99736,0.0,0.50145]
[1778390347830,48.0,80772.21,0.0,0.99736,0.0,0.50141]
[1778390353872,48.0,80771.48,0.0,0.99735,0.0,0.50175]
[1778390361928,48.0,80764.68,0.0,0.99734,0.0,0.50494]
[1778390362935,48.0,80761.57,0.0,0.99733,0.0,0.50641]
[1778390363736,48.0,80761.57,0.0,0.99733,0.0,0.50641]
[1778390363811,48.0,80761.57,0.0,0.99733,0.0,0.50641]
[1778390364584,48.0,80761.57,0.0,0.99733,0.0,0.50641]
[1778390363943,48.0,80762.23,0.0,0.99733,0.0,0.5061]
[1778390364812,48.0,80762.23,0.0,0.99733,0.0,0.5061]
[1778390370992,48.0,80762.87,0.0,0.99733,0.0,0.50579]
[1778390377034,48.0,80762.76,0.0,0.99733,0.0,0.50513]
[1778390382072,48.0,80762.04,0.0,0.99733,0.0,0.50547]
[1778390383224,48.0,80762.04,0.0,0.99733,0.0,0.50547]
[1778390383310,48.0,80762.04,0.0,0.99733,0.0,0.50547]
[1778390383321,48.0,80762.25,0.0,0.99733,0.0,0.50537]
[1778390383703,48.0,80762.25,0.0,0.99733,0.0,0.50537]
[1778390383814,48.0,80762.25,0.0,0.99733,0.0,0.50537]
[1778390389121,48.0,80762.13,0.0,0.99733,0.0,0.50542]
[1778390397177,48.0,80762.11,0.0,0.99733,0.0,0.50543]
[1778390404226,48.0,80762.22,0.0,0.99733,0.0,0.50538]
[1778390413290,48.0,80762.32,0.0,0.99733,0.0,0.50533]
[1778390418325,48.0,80762.01,0.0,0.99733,0.0,0.50548]
[1778390423360,48.0,80762.01,0.0,0.99733,0.0,0.50548]
[1778390428395,48.0,80762.07,0.0,0.99733,0.0,0.50545]
[1778390433430,48.0,80762.57,0.0,0.99734,0.0,0.5045]
[1778390435444,48.0,80768.04,0.0,0.99735,0.0,0.50193]
[1778390436427,48.0,80768.04,0.0,0.99735,0.0,0.50193]
[1778390436566,48.0,80768.04,0.0,0.99735,0.0,0.50193]
[1778390436666,48.0,80768.44,0.0,0.99735,0.0,0.50174]
[1778390437163,48.0,80768.44,0.0,0.99735,0.0,0.50174]
[1778390437309,48.0,80768.44,0.0,0.99735,0.0,0.50174]
[1778390442493,48.0,80768.14,0.0,0.99735,0.0,0.50188]
[1778390447528,48.0,80766.52,0.0,0.99735,0.0,0.50264]
[1778390452565,48.0,80765.25,0.0,0.99735,0.0,0.50324]
[1778390454820,48.0,80763.73,0.0,0.99734,0.0,0.50395]
[1778390455066,48.0,80763.73,0.0,0.99734,0.0,0.50395]
[1778390455592,48.0,80763.73,0.0,0.99734,0.0,0.50395]
[1778390455639,48.0,80763.76,0.0,0.99734,0.0,0.50394]
[1778390455812,48.0,80763.76,0.0,0.99734,0.0,0.50394]
[1778390461629,48.0,80764.25,0.0,0.99734,0.0,0.50371]
[1778390473714,48.0,80757.56,0.0,0.99732,0.0,0.50686]
[1778390475734,48.0,80756.09,0.0,0.99732,0.0,0.50755]
[1778390475809,48.0,80756.09,0.0,0.99732,0.0,0.50755]
[1778390476651,48.0,80756.09,0.0,0.99732,0.0,0.50755]
[1778390476662,48.0,80756.09,0.0,0.99732,0.0,0.50755]
[1778390476813,48.0,80756.09,0.0,0.99732,0.0,0.50755]
[1778390479756,48.0,80751.81,0.0,0.99731,0.0,0.50958]
[1778390481690,48.0,80749.08,0.0,0.9973,0.0,0.51088]
[1778390481770,48.0,80749.67,0.0,0.9973,0.0,0.5106]
[1778390481810,48.0,80749.67,0.0,0.9973,0.0,0.5106]
[1778390482724,48.0,80749.67,0.0,0.9973,0.0,0.5106]
[1778390482778,48.0,80749.87,0.0,0.9973,0.0,0.5105]
[1778390482814,48.0,80749.87,0.0,0.9973,0.0,0.5105]
[1778390483786,48.0,80753.83,0.0,0.99731,0.0,0.50862]
[1778390488840,48.0,80754.16,0.0,0.99731,0.0,0.50847]
[1778390489059,48.0,80754.16,0.0,0.99731,0.0,0.50847]
[1778390489335,48.0,80754.16,0.0,0.99731,0.0,0.50847]
[1778390489565,48.0,80754.16,0.0,0.99731,0.0,0.50847]
[1778390489603,48.0,80756.87,0.0,0.99732,0.0,0.50718]
[1778390491840,48.0,80760.84,0.0,0.99734,0.0,0.50459]
[1778390496875,48.0,80761.47,0.0,0.99734,0.0,0.50429]
[1778390498050,48.0,80761.47,0.0,0.99734,0.0,0.50429]
[1778390498061,48.0,80761.47,0.0,0.99734,0.0,0.50429]
[1778390498203,48.0,80762.79,0.0,0.99734,0.0,0.50367]
[1778390498991,48.0,80762.79,0.0,0.99734,0.0,0.50367]
[1778390499063,48.0,80762.79,0.0,0.99734,0.0,0.50367]
[1778390504931,48.0,80762.75,0.0,0.99734,0.0,0.50369]
[1778390506668,48.0,80762.75,0.0,0.99734,0.0,0.50369]
[1778390506769,48.0,80763.47,0.0,0.99734,0.0,0.50335]
[1778390506814,48.0,80763.47,0.0,0.99734,0.0,0.50335]
[1778390507700,48.0,80763.47,0.0,0.99734,0.0,0.50335]
[1778390507801,48.0,80763.26,0.0,0.99734,0.0,0.50345]
[1778390507816,48.0,80763.26,0.0,0.99734,0.0,0.50345]
[1778390513564,48.0,80764.77,0.0,0.99735,0.0,0.50274]
[1778390514038,48.0,80764.99,0.0,0.99735,0.0,0.50264]
[1778390514067,48.0,80764.99,0.0,0.99735,0.0,0.50264]
[1778390520629,48.0,80764.74,0.0,0.99735,0.0,0.50276]
[1778390520814,48.0,80764.74,0.0,0.99735,0.0,0.50276]
[1778390520781,48.0,80764.74,0.0,0.99735,0.0,0.50276]
[1778390520915,48.0,80764.74,0.0,0.99735,0.0,0.50276]
[1778390531120,48.0,80764.7,0.0,0.99735,0.0,0.50278]
[1778390534141,48.0,80768.51,0.0,0.99736,0.0,0.50099]
[1778390536671,48.0,80768.72,0.0,0.99736,0.0,0.50089]
[1778390536816,48.0,80768.72,0.0,0.99736,0.0,0.50089]
[1778390546227,48.0,80771.39,0.0,0.99737,0.0,0.49965]
[1778390548391,48.0,80773.1,0.0,0.99737,0.0,0.49885]
[1778390548559,48.0,80773.1,0.0,0.99737,0.0,0.49885]
[1778390548656,48.0,80773.85,0.0,0.99737,0.0,0.4985]
[1778390549496,48.0,80773.85,0.0,0.99737,0.0,0.4985]
[1778390549566,48.0,80773.85,0.0,0.99737,0.0,0.4985]
[1778390556299,48.0,80773.37,0.0,0.99737,0.0,0.49801]
[1778390558419,48.0,80773.37,0.0,0.99737,0.0,0.49801]
[1778390558561,48.0,80773.37,0.0,0.99737,0.0,0.49801]
[1778390558641,48.0,80773.37,0.0,0.99737,0.0,0.49801]
[1778390559608,48.0,80773.37,0.0,0.99737,0.0,0.49801]
[1778390559816,48.0,80773.37,0.0,0.99737,0.0,0.49801]
[1778390571405,48.0,80773.58,0.0,0.99738,0.0,0.49791]
[1778390578456,48.0,80773.73,0.0,0.99738,0.0,0.49784]
[1778390584498,48.0,80773.91,0.0,0.99738,0.0,0.49776]
[1778390587722,48.0,80773.97,0.0,0.99738,0.0,0.49773]
[1778390587808,48.0,80773.97,0.0,0.99738,0.0,0.49773]
[1778390593561,48.0,80773.95,0.0,0.99738,0.0,0.49774]
[1778390603631,48.0,80773.95,0.0,0.99738,0.0,0.49774]
[1778390611687,48.0,80774.0,0.0,0.99738,0.0,0.497]
[1778390613456,48.0,80774.98,0.0,0.99738,0.0,0.49655]
[1778390613565,48.0,80774.98,0.0,0.99738,0.0,0.49655]
[1778390613701,48.0,80775.24,0.0,0.99738,0.0,0.49643]
[1778390614619,48.0,80775.24,0.0,0.99738,0.0,0.49643]
[1778390614817,48.0,80775.24,0.0,0.99738,0.0,0.49643]
[1778390621757,48.0,80775.88,0.0,0.99739,0.0,0.49613]
[1778390627799,48.0,80775.92,0.0,0.99739,0.0,0.49611]
[1778390631827,48.0,80781.68,0.0,0.9974,0.0,0.49345]
[1778390632947,48.0,80782.06,0.0,0.9974,0.0,0.49327]
[1778390633066,48.0,80782.06,0.0,0.9974,0.0,0.49327]
[1778390633841,48.0,80782.69,0.0,0.9974,0.0,0.49298]
[1778390634026,48.0,80782.69,0.0,0.9974,0.0,0.49298]
[1778390634062,48.0,80782.69,0.0,0.9974,0.0,0.49298]
[1778390640890,48.0,80782.59,0.0,0.9974,0.0,0.49303]
[1778390646932,48.0,80782.49,0.0,0.9974,0.0,0.49307]
[1778390653288,48.0,80782.55,0.0,0.9974,0.0,0.49305]
[1778390658009,48.0,80787.19,0.0,0.99742,0.0,0.49091]
[1778390659708,48.0,80787.19,0.0,0.99742,0.0,0.49091]
[1778390659809,48.0,80789.21,0.0,0.99742,0.0,0.48998]
[1778390660819,48.0,80789.21,0.0,0.99742,0.0,0.48998]
[1778390661385,48.0,80789.19,0.0,0.99742,0.0,0.48999]
[1778390661454,48.0,80789.2,0.0,0.99742,0.0,0.48998]
[1778390664054,48.0,80791.57,0.0,0.99743,0.0,0.4889]
[1778390667694,48.0,80792.46,0.0,0.99743,0.0,0.48849]
[1778390667814,48.0,80792.46,0.0,0.99743,0.0,0.48849]
[1778390667870,48.0,80794.7,0.0,0.99744,0.0,0.48747]
[1778390669582,48.0,80794.99,0.0,0.99744,0.0,0.48733]
[1778390669815,48.0,80794.99,0.0,0.99744,0.0,0.48733]
[1778390675129,48.0,80795.12,0.0,0.99744,0.0,0.48657]
[1778390680167,48.0,80795.22,0.0,0.99744,0.0,0.48653]
[1778390686209,48.0,80795.4,0.0,0.99744,0.0,0.48645]
[1778390691244,48.0,80795.65,0.0,0.99744,0.0,0.48633]
[1778390700307,48.0,80795.36,0.0,0.99744,0.0,0.48646]
[1778390702356,48.0,80795.58,0.0,0.99744,0.0,0.48636]
[1778390702560,48.0,80795.58,0.0,0.99744,0.0,0.48636]
[1778390702661,48.0,80795.58,0.0,0.99744,0.0,0.48636]
[1778390703679,48.0,80795.58,0.0,0.99744,0.0,0.48636]
[1778390703811,48.0,80795.58,0.0,0.99744,0.0,0.48636]
[1778390707356,48.0,80797.65,0.0,0.99745,0.0,0.48542]
[1778390713398,48.0,80799.71,0.0,0.99745,0.0,0.48448]
[1778390714975,48.0,80799.71,0.0,0.99745,0.0,0.48448]
[1778390715059,48.0,80800.07,0.0,0.99745,0.0,0.48432]
[1778390715412,48.0,80799.73,0.0,0.99745,0.0,0.48448]
[1778390716179,48.0,80799.73,0.0,0.99745,0.0,0.48448]
[1778390716313,48.0,80799.73,0.0,0.99745,0.0,0.48448]
[1778390721454,48.0,80798.16,0.0,0.99745,0.0,0.48519]
[1778390722692,48.0,80798.16,0.0,0.99745,0.0,0.48519]
[1778390722811,48.0,80798.16,0.0,0.99745,0.0,0.48519]
[1778390722846,48.0,80796.03,0.0,0.99744,0.0,0.48616]
[1778390724387,48.0,80795.65,0.0,0.99744,0.0,0.48633]
[1778390724561,48.0,80795.65,0.0,0.99744,0.0,0.48633]
[1778390730517,48.0,80793.34,0.0,0.99744,0.0,0.48739]
[1778390737566,48.0,80792.71,0.0,0.99744,0.0,0.48697]
[1778390738599,48.0,80792.71,0.0,0.99744,0.0,0.48697]
[1778390738812,48.0,80792.71,0.0,0.99744,0.0,0.48697]
[1778390738823,48.0,80792.71,0.0,0.99744,0.0,0.48697]
[1778390740239,48.0,80792.53,0.0,0.99744,0.0,0.48706]
[1778390740310,48.0,80792.53,0.0,0.99744,0.0,0.48706]
[1778390746629,48.0,80793.28,0.0,0.99744,0.0,0.48671]
[1778390751664,48.0,80792.71,0.0,0.99744,0.0,0.48697]
[1778390756699,48.0,80793.17,0.0,0.99744,0.0,0.48676]
[1778390762741,48.0,80792.9,0.0,0.99744,0.0,0.48689]
[1778390768783,48.0,80792.96,0.0,0.99744,0.0,0.48686]
[1778390769790,48.0,80795.16,0.0,0.99745,0.0,0.48586]
[1778390771610,48.0,80795.51,0.0,0.99745,0.0,0.4857]
[1778390771813,48.0,80795.51,0.0,0.99745,0.0,0.4857]
[1778390771841,48.0,80796.57,0.0,0.99745,0.0,0.48521]
[1778390773693,48.0,80796.21,0.0,0.99745,0.0,0.48538]
[1778390773813,48.0,80796.21,0.0,0.99745,0.0,0.48538]
[1778390776839,48.0,80798.39,0.0,0.99745,0.0,0.48439]
[1778390777629,48.0,80798.39,0.0,0.99745,0.0,0.48439]
[1778390777816,48.0,80798.39,0.0,0.99745,0.0,0.48439]
[1778390777846,48.0,80799.96,0.0,0.99746,0.0,0.48367]
[1778390779398,48.0,80801.37,0.0,0.99746,0.0,0.48303]
[1778390779562,48.0,80801.37,0.0,0.99746,0.0,0.48303]
[1778390784895,48.0,80801.34,0.0,0.99746,0.0,0.48305]
[1778390789930,48.0,80801.28,0.0,0.99746,0.0,0.48307]
[1778390794915,48.0,80801.45,0.0,0.99747,0.0,0.4823]
[1778390795065,48.0,80801.45,0.0,0.99747,0.0,0.4823]
[1778390804423,48.0,80801.45,0.0,0.99747,0.0,0.4823]
[1778390809560,48.0,80801.45,0.0,0.99747,0.0,0.4823]
[1778390810415,48.0,80801.45,0.0,0.99747,0.0,0.4823]
[1778390810563,48.0,80801.45,0.0,0.99747,0.0,0.4823]
[1778390815105,48.0,80801.27,0.0,0.99747,0.0,0.48238]
[1778390820140,48.0,80801.44,0.0,0.99747,0.0,0.48231]
[1778390824920,48.0,80801.36,0.0,0.99747,0.0,0.48234]
[1778390825060,48.0,80801.36,0.0,0.99747,0.0,0.48234]
[1778390826801,48.0,80801.36,0.0,0.99747,0.0,0.48234]
[1778390826810,48.0,80801.36,0.0,0.99747,0.0,0.48234]
[1778390827189,48.0,80801.26,0.0,0.99747,0.0,0.48239]
[1778390832224,48.0,80801.32,0.0,0.99747,0.0,0.48236]
[1778390835793,48.0,80801.6,0.0,0.99747,0.0,0.48223]
[1778390835811,48.0,80801.6,0.0,0.99747,0.0,0.48223]
[1778390842127,48.0,80800.19,0.0,0.99746,0.0,0.48287]
[1778390842141,48.0,80800.37,0.0,0.99746,0.0,0.48279]
[1778390842308,48.0,80800.37,0.0,0.99746,0.0,0.48279]
[1778390848160,48.0,80800.08,0.0,0.99746,0.0,0.48292]
[1778390848310,48.0,80800.0,0.0,0.99746,0.0,0.48296]
[1778390854381,48.0,80800.3,0.0,0.99747,0.0,0.48213]
[1778390859597,48.0,80799.68,0.0,0.99746,0.0,0.48241]
[1778390859813,48.0,80799.68,0.0,0.99746,0.0,0.48241]
[1778390861770,48.0,80798.65,0.0,0.99746,0.0,0.48287]
[1778390861813,48.0,80798.65,0.0,0.99746,0.0,0.48287]
[1778390861815,48.0,80797.81,0.0,0.99746,0.0,0.48325]
[1778390867474,48.0,80796.99,0.0,0.99746,0.0,0.48363]
[1778390871676,48.0,80795.92,0.0,0.99745,0.0,0.48411]
[1778390871812,48.0,80795.92,0.0,0.99745,0.0,0.48411]
[1778390877547,48.0,80794.65,0.0,0.99745,0.0,0.48469]
[1778390878618,48.0,80794.65,0.0,0.99745,0.0,0.48469]
[1778390878811,48.0,80794.65,0.0,0.99745,0.0,0.48469]
[1778390879738,48.0,80794.65,0.0,0.99745,0.0,0.48469]
[1778390879812,48.0,80794.65,0.0,0.99745,0.0,0.48469]
[1778390879910,48.0,80794.5,0.0,0.99745,0.0,0.48476]
[1778390887618,48.0,80791.92,0.0,0.99744,0.0,0.48593]
[1778390891262,48.0,80791.85,0.0,0.99744,0.0,0.48596]
[1778390891316,48.0,80791.85,0.0,0.99744,0.0,0.48596]
[1778390900709,48.0,80791.94,0.0,0.99744,0.0,0.48592]
[1778390906751,48.0,80791.94,0.0,0.99744,0.0,0.48592]
[1778390907280,48.0,80791.94,0.0,0.99744,0.0,0.48592]
[1778390907311,48.0,80791.94,0.0,0.99744,0.0,0.48592]
[1778390908386,48.0,80791.94,0.0,0.99744,0.0,0.48592]
[1778390908562,48.0,80791.94,0.0,0.99744,0.0,0.48592]
[1778390908603,48.0,80791.94,0.0,0.99744,0.0,0.48592]
[1778390916821,48.0,80791.98,0.0,0.99745,0.0,0.48521]
[1778390921856,48.0,80792.13,0.0,0.99745,0.0,0.48514]
[1778390923263,48.0,80792.38,0.0,0.99745,0.0,0.48502]
[1778390923309,48.0,80792.38,0.0,0.99745,0.0,0.48502]
[1778390926954,48.0,80792.38,0.0,0.99745,0.0,0.48502]
[1778390927061,48.0,80792.38,0.0,0.99745,0.0,0.48502]
[1778390927162,48.0,80792.38,0.0,0.99745,0.0,0.48502]
[1778390935954,48.0,80792.42,0.0,0.99745,0.0,0.48501]
[1778390941749,48.0,80792.38,0.0,0.99745,0.0,0.48502]
[1778390941808,48.0,80792.38,0.0,0.99745,0.0,0.48502]
[1778390949045,48.0,80792.36,0.0,0.99745,0.0,0.48503]
[1778390956778,48.0,80792.52,0.0,0.99745,0.0,0.48496]
[1778390956811,48.0,80792.52,0.0,0.99745,0.0,0.48496]
[1778390957278,48.0,80792.52,0.0,0.99745,0.0,0.48496]
[1778390957315,48.0,80792.52,0.0,0.99745,0.0,0.48496]
[1778390970192,48.0,80792.49,0.0,0.99745,0.0,0.48497]
[1778390975227,48.0,80790.89,0.0,0.99745,0.0,0.485]
[1778390975806,48.0,80790.89,0.0,0.99745,0.0,0.485]
[1778390976070,48.0,80790.89,0.0,0.99745,0.0,0.485]
[1778390979410,48.0,80790.95,0.0,0.99745,0.0,0.48498]
[1778390985299,48.0,80790.97,0.0,0.99745,0.0,0.48497]
[1778390989581,48.0,80790.84,0.0,0.99745,0.0,0.48503]
[1778390989815,48.0,80790.84,0.0,0.99745,0.0,0.48503]
[1778390989895,48.0,80778.73,0.0,0.99742,0.0,0.49057]
[1778390990334,48.0,80772.45,0.0,0.9974,0.0,0.49346]
[1778390991342,48.0,80767.48,0.0,0.99738,0.0,0.49576]
[1778390992610,48.0,80767.48,0.0,0.99738,0.0,0.49576]
[1778390992810,48.0,80767.48,0.0,0.99738,0.0,0.49576]
[1778390992821,48.0,80761.34,0.0,0.99737,0.0,0.49862]
[1778390996439,48.0,80761.65,0.0,0.99737,0.0,0.49848]
[1778390996567,48.0,80761.65,0.0,0.99737,0.0,0.49848]
[1778390997043,48.0,80761.68,0.0,0.99737,0.0,0.49846]
[1778390997879,48.0,80761.68,0.0,0.99737,0.0,0.49846]
[1778390998059,48.0,80761.68,0.0,0.99737,0.0,0.49846]
[1778390998390,48.0,80753.28,0.0,0.99735,0.0,0.50239]
[1778391002241,48.0,80755.21,0.0,0.99735,0.0,0.50149]
[1778391002309,48.0,80755.21,0.0,0.99735,0.0,0.50149]
[1778391003659,48.0,80755.78,0.0,0.99735,0.0,0.50122]
[1778391003810,48.0,80755.78,0.0,0.99735,0.0,0.50122]
[1778391003879,48.0,80755.92,0.0,0.99735,0.0,0.50115]
[1778391008460,48.0,80763.42,0.0,0.99737,0.0,0.49765]
[1778391009880,48.0,80763.42,0.0,0.99737,0.0,0.49765]
[1778391010064,48.0,80763.42,0.0,0.99737,0.0,0.49765]
[1778391011481,48.0,80768.54,0.0,0.99739,0.0,0.49527]
[1778391014946,48.0,80769.38,0.0,0.99739,0.0,0.49488]
[1778391015064,48.0,80769.38,0.0,0.99739,0.0,0.49488]
[1778391016702,48.0,80772.42,0.0,0.9974,0.0,0.49348]
[1778391016812,48.0,80772.42,0.0,0.9974,0.0,0.49348]
[1778391016910,48.0,80772.48,0.0,0.9974,0.0,0.49345]
[1778391017525,48.0,80779.21,0.0,0.99742,0.0,0.49035]
[1778391019103,48.0,80779.21,0.0,0.99742,0.0,0.49035]
[1778391019309,48.0,80779.21,0.0,0.99742,0.0,0.49035]
[1778391019351,48.0,80788.66,0.0,0.99744,0.0,0.48602]
[1778391020544,48.0,80788.56,0.0,0.99744,0.0,0.48606]
[1778391027593,48.0,80788.52,0.0,0.99744,0.0,0.48608]
[1778391034318,48.0,80788.56,0.0,0.99745,0.0,0.48536]
[1778391034557,48.0,80788.56,0.0,0.99745,0.0,0.48536]
[1778391034642,48.0,80784.05,0.0,0.99743,0.0,0.48742]
[1778391037184,48.0,80783.36,0.0,0.99743,0.0,0.48774]
[1778391037313,48.0,80783.36,0.0,0.99743,0.0,0.48774]
[1778391037340,48.0,80783.29,0.0,0.99743,0.0,0.48777]
[1778391042698,48.0,80783.05,0.0,0.99743,0.0,0.48788]
[1778391047733,48.0,80782.44,0.0,0.99743,0.0,0.48816]
[1778391051563,48.0,80784.33,0.0,0.99743,0.0,0.48729]
[1778391057803,48.0,80785.08,0.0,0.99744,0.0,0.48695]
[1778391064852,48.0,80785.15,0.0,0.99744,0.0,0.48692]
[1778391068392,48.0,80785.08,0.0,0.99744,0.0,0.48695]
[1778391068559,48.0,80785.22,0.0,0.99744,0.0,0.48689]
[1778391068636,48.0,80785.22,0.0,0.99744,0.0,0.48689]
[1778391068809,48.0,80785.22,0.0,0.99744,0.0,0.48689]
[1778391068910,48.0,80785.22,0.0,0.99744,0.0,0.48689]
[1778391073915,48.0,80785.27,0.0,0.99744,0.0,0.48686]
[1778391075688,48.0,80785.24,0.0,0.99744,0.0,0.48688]
[1778391075929,48.0,80781.82,0.0,0.99743,0.0,0.48844]
[1778391078526,48.0,80779.4,0.0,0.99742,0.0,0.48955]
[1778391078565,48.0,80779.4,0.0,0.99742,0.0,0.48955]
[1778391078950,48.0,80779.32,0.0,0.99742,0.0,0.48959]
[1778391084992,48.0,80779.16,0.0,0.99742,0.0,0.48966]
[1778391091126,48.0,80777.12,0.0,0.99741,0.0,0.4906]
[1778391091165,48.0,80774.39,0.0,0.99741,0.0,0.49115]
[1778391097076,48.0,80772.68,0.0,0.99741,0.0,0.49194]
[1778391105132,48.0,80774.17,0.0,0.99741,0.0,0.49125]
[1778391111175,48.0,80775.39,0.0,0.99741,0.0,0.49069]
[1778391116210,48.0,80776.41,0.0,0.99742,0.0,0.49022]
[1778391121245,48.0,80776.78,0.0,0.99742,0.0,0.49005]
[1778391126280,48.0,80777.18,0.0,0.99742,0.0,0.48987]
[1778391131315,48.0,80777.18,0.0,0.99742,0.0,0.48987]
[1778391134336,48.0,80772.22,0.0,0.9974,0.0,0.49215]
[1778391135343,48.0,80766.48,0.0,0.99739,0.0,0.49481]
[1778391140378,48.0,80765.99,0.0,0.99739,0.0,0.49503]
[1778391141385,48.0,80762.81,0.0,0.99738,0.0,0.49651]
[1778391142721,48.0,80760.73,0.0,0.99737,0.0,0.49748]
[1778391142815,48.0,80760.73,0.0,0.99737,0.0,0.49748]
[1778391143399,48.0,80761.25,0.0,0.99737,0.0,0.49723]
[1778391148434,48.0,80759.65,0.0,0.99737,0.0,0.49798]
[1778391152047,48.0,80758.99,0.0,0.99737,0.0,0.49757]
[1778391153564,48.0,80758.77,0.0,0.99737,0.0,0.49768]
[1778391158121,48.0,80758.61,0.0,0.99737,0.0,0.49775]
[1778391158312,48.0,80758.61,0.0,0.99737,0.0,0.49775]
[1778391158413,48.0,80758.14,0.0,0.99737,0.0,0.49797]
[1778391161525,48.0,80761.81,0.0,0.99738,0.0,0.49626]
[1778391162532,48.0,80764.94,0.0,0.99739,0.0,0.49481]
[1778391164564,48.0,80764.95,0.0,0.99739,0.0,0.4948]
[1778391164808,48.0,80764.95,0.0,0.99739,0.0,0.4948]
[1778391169386,48.0,80767.48,0.0,0.9974,0.0,0.49363]
[1778391169412,48.0,80763.88,0.0,0.99739,0.0,0.4953]
[1778391169562,48.0,80763.88,0.0,0.99739,0.0,0.4953]
[1778391170835,48.0,80763.03,0.0,0.99738,0.0,0.49569]
[1778391171063,48.0,80763.03,0.0,0.99738,0.0,0.49569]
[1778391176630,48.0,80762.16,0.0,0.99738,0.0,0.4961]
[1778391181665,48.0,80761.2,0.0,0.99738,0.0,0.49654]
[1778391183478,48.0,80761.2,0.0,0.99738,0.0,0.49654]
[1778391183560,48.0,80761.1,0.0,0.99738,0.0,0.49659]
[1778391183679,48.0,80760.82,0.0,0.99738,0.0,0.49672]
[1778391184548,48.0,80760.82,0.0,0.99738,0.0,0.49672]
[1778391184561,48.0,80760.82,0.0,0.99738,0.0,0.49672]
[1778391189721,48.0,80760.96,0.0,0.99738,0.0,0.49666]
[1778391194758,48.0,80760.72,0.0,0.99738,0.0,0.49677]
[1778391199793,48.0,80760.68,0.0,0.99738,0.0,0.49679]
[1778391204906,48.0,80760.97,0.0,0.99738,0.0,0.49665]
[1778391205064,48.0,80760.97,0.0,0.99738,0.0,0.49665]
[1778391205165,48.0,80760.82,0.0,0.99738,0.0,0.49672]
[1778391206032,48.0,80760.82,0.0,0.99738,0.0,0.49672]
[1778391206061,48.0,80760.82,0.0,0.99738,0.0,0.49672]
[1778391211877,48.0,80759.53,0.0,0.99738,0.0,0.49661]
[1778391216912,48.0,80759.64,0.0,0.99738,0.0,0.49656]
[1778391217919,48.0,80752.96,0.0,0.99736,0.0,0.49967]
[1778391220613,48.0,80752.56,0.0,0.99736,0.0,0.49986]
[1778391220812,48.0,80752.56,0.0,0.99736,0.0,0.49986]
[1778391220941,48.0,80752.14,0.0,0.99736,0.0,0.50006]
[1778391222059,48.0,80752.14,0.0,0.99736,0.0,0.50006]
[1778391222311,48.0,80752.14,0.0,0.99736,0.0,0.50006]
[1778391227989,48.0,80750.79,0.0,0.99735,0.0,0.50069]
[1778391233432,48.0,80750.75,0.0,0.99735,0.0,0.50071]
[1778391233560,48.0,80750.75,0.0,0.99735,0.0,0.50071]
[1778391233533,48.0,80750.04,0.0,0.99735,0.0,0.50104]
[1778391234962,48.0,80749.93,0.0,0.99735,0.0,0.50109]
[1778391235061,48.0,80749.93,0.0,0.99735,0.0,0.50109]
[1778391238062,48.0,80746.35,0.0,0.99734,0.0,0.50277]
[1778391243097,48.0,80751.89,0.0,0.99736,0.0,0.50017]
[1778391243914,48.0,80751.89,0.0,0.99736,0.0,0.50017]
[1778391244060,48.0,80751.89,0.0,0.99736,0.0,0.50017]
[1778391244104,48.0,80755.33,0.0,0.99737,0.0,0.49857]
[1778391245145,48.0,80755.33,0.0,0.99737,0.0,0.49857]
[1778391245309,48.0,80755.33,0.0,0.99737,0.0,0.49857]
[1778391251154,48.0,80755.38,0.0,0.99737,0.0,0.49854]
[1778391255578,48.0,80757.16,0.0,0.99737,0.0,0.49771]
[1778391255809,48.0,80757.7,0.0,0.99737,0.0,0.49746]
[1778391256189,48.0,80757.69,0.0,0.99737,0.0,0.49746]
[1778391256979,48.0,80757.69,0.0,0.99737,0.0,0.49746]
[1778391257063,48.0,80757.69,0.0,0.99737,0.0,0.49746]
[1778391263238,48.0,80758.18,0.0,0.99737,0.0,0.49724]
[1778391269280,48.0,80757.92,0.0,0.99737,0.0,0.49736]
[1778391270270,48.0,80757.92,0.0,0.99737,0.0,0.49736]
[1778391270310,48.0,80757.92,0.0,0.99737,0.0,0.49736]
[1778391270516,48.0,80757.92,0.0,0.99737,0.0,0.49736]
[1778391270566,48.0,80757.92,0.0,0.99737,0.0,0.49736]
[1778391270323,48.0,80758.08,0.0,0.99737,0.0,0.49728]
[1778391276329,48.0,80758.12,0.0,0.99738,0.0,0.49655]
[1778391281364,48.0,80757.51,0.0,0.99738,0.0,0.49683]
[1778391282518,48.0,80757.51,0.0,0.99738,0.0,0.49683]
[1778391282564,48.0,80757.51,0.0,0.99738,0.0,0.49683]
[1778391282533,48.0,80757.57,0.0,0.99738,0.0,0.49681]
[1778391282933,48.0,80757.57,0.0,0.99738,0.0,0.49681]
[1778391283063,48.0,80757.57,0.0,0.99738,0.0,0.49681]
[1778391283378,48.0,80757.53,0.0,0.99738,0.0,0.49683]
[1778391288413,48.0,80756.96,0.0,0.99737,0.0,0.49709]
[1778391293448,48.0,80756.96,0.0,0.99737,0.0,0.49709]
[1778391298483,48.0,80756.79,0.0,0.99737,0.0,0.49717]
[1778391299449,48.0,80756.79,0.0,0.99737,0.0,0.49717]
[1778391299456,48.0,80756.79,0.0,0.99737,0.0,0.49717]
[1778391299561,48.0,80756.79,0.0,0.99737,0.0,0.49717]
[1778391299490,48.0,80756.87,0.0,0.99737,0.0,0.49713]
[1778391299662,48.0,80756.87,0.0,0.99737,0.0,0.49713]
[1778391302511,48.0,80753.77,0.0,0.99737,0.0,0.49858]
[1778391303881,48.0,80752.39,0.0,0.99736,0.0,0.49922]
[1778391304066,48.0,80752.39,0.0,0.99736,0.0,0.49922]
[1778391304525,48.0,80752.25,0.0,0.99736,0.0,0.49929]
[1778391305151,48.0,80752.25,0.0,0.99736,0.0,0.49929]
[1778391305314,48.0,80752.25,0.0,0.99736,0.0,0.49929]
[1778391305532,48.0,80749.44,0.0,0.99735,0.0,0.5006]
[1778391313588,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391315794,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391315814,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391315964,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391317214,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391317312,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391324665,48.0,80749.3,0.0,0.99735,0.0,0.50067]
[1778391329056,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391329317,48.0,80749.36,0.0,0.99735,0.0,0.50064]
[1778391329416,48.0,80750.76,0.0,0.99736,0.0,0.49998]
[1778391330419,48.0,80750.76,0.0,0.99736,0.0,0.49998]
[1778391330563,48.0,80750.76,0.0,0.99736,0.0,0.49998]
[1778391330662,48.0,80758.13,0.0,0.99738,0.0,0.49655]
[1778391335742,48.0,80757.99,0.0,0.99738,0.0,0.4959]
[1778391337510,48.0,80757.99,0.0,0.99738,0.0,0.4959]
[1778391337560,48.0,80757.99,0.0,0.99738,0.0,0.4959]
[1778391337661,48.0,80757.62,0.0,0.99738,0.0,0.49607]
[1778391338168,48.0,80757.62,0.0,0.99738,0.0,0.49607]
[1778391338719,48.0,80757.48,0.0,0.99738,0.0,0.49614]
[1778391338811,48.0,80757.48,0.0,0.99738,0.0,0.49614]
[1778391350850,48.0,80757.07,0.0,0.99738,0.0,0.49633]
[1778391355885,48.0,80756.89,0.0,0.99738,0.0,0.49641]
[1778391356945,48.0,80756.89,0.0,0.99738,0.0,0.49641]
[1778391357059,48.0,80756.89,0.0,0.99738,0.0,0.49641]
[1778391357073,48.0,80756.89,0.0,0.99738,0.0,0.49641]
[1778391357310,48.0,80756.89,0.0,0.99738,0.0,0.49641]
[1778391357411,48.0,80756.81,0.0,0.99738,0.0,0.49645]
[1778391369984,48.0,80759.11,0.0,0.99738,0.0,0.49538]
[1778391371008,48.0,80759.11,0.0,0.99738,0.0,0.49538]
[1778391371066,48.0,80759.11,0.0,0.99738,0.0,0.49538]
[1778391371109,48.0,80759.08,0.0,0.99738,0.0,0.49539]
[1778391371893,48.0,80759.08,0.0,0.99738,0.0,0.49539]
[1778391372072,48.0,80759.08,0.0,0.99738,0.0,0.49539]
[1778391378040,48.0,80758.94,0.0,0.99738,0.0,0.49546]
[1778391385089,48.0,80759.22,0.0,0.99738,0.0,0.49533]
[1778391387485,48.0,80759.19,0.0,0.99738,0.0,0.49534]
[1778391387559,48.0,80759.19,0.0,0.99738,0.0,0.49534]
[1778391387677,48.0,80759.19,0.0,0.99738,0.0,0.49534]
[1778391387648,48.0,80758.9,0.0,0.99738,0.0,0.49548]
[1778391387811,48.0,80758.9,0.0,0.99738,0.0,0.49548]
[1778391393145,48.0,80758.94,0.0,0.99739,0.0,0.49474]
[1778391398180,48.0,80759.12,0.0,0.99739,0.0,0.49466]
[1778391401310,48.0,80759.36,0.0,0.99739,0.0,0.49455]
[1778391401567,48.0,80759.36,0.0,0.99739,0.0,0.49455]
[1778391401652,48.0,80760.38,0.0,0.99739,0.0,0.49408]
[1778391402489,48.0,80760.38,0.0,0.99739,0.0,0.49408]
[1778391402561,48.0,80760.38,0.0,0.99739,0.0,0.49408]
[1778391408250,48.0,80760.98,0.0,0.99739,0.0,0.4938]
[1778391409258,48.0,80767.41,0.0,0.99741,0.0,0.49083]
[1778391410192,48.0,80767.41,0.0,0.99741,0.0,0.49083]
[1778391410309,48.0,80767.41,0.0,0.99741,0.0,0.49083]
[1778391410355,48.0,80767.65,0.0,0.99741,0.0,0.49072]
[1778391411655,48.0,80767.65,0.0,0.99741,0.0,0.49072]
[1778391411812,48.0,80767.37,0.0,0.99741,0.0,0.49085]
[1778391416404,48.0,80767.92,0.0,0.99741,0.0,0.4906]
[1778391417132,48.0,80767.87,0.0,0.99741,0.0,0.49062]
[1778391417311,48.0,80767.87,0.0,0.99741,0.0,0.49062]
[1778391417314,48.0,80768.19,0.0,0.99741,0.0,0.49047]
[1778391419326,48.0,80768.19,0.0,0.99741,0.0,0.49047]
[1778391419570,48.0,80768.19,0.0,0.99741,0.0,0.49047]
[1778391425116,48.0,80765.01,0.0,0.9974,0.0,0.49194]
[1778391425309,48.0,80765.01,0.0,0.9974,0.0,0.49194]
[1778391425370,48.0,80765.14,0.0,0.9974,0.0,0.49188]
[1778391426467,48.0,80765.14,0.0,0.9974,0.0,0.49188]
[1778391426561,48.0,80765.14,0.0,0.9974,0.0,0.49188]
[1778391427384,48.0,80761.28,0.0,0.99739,0.0,0.49366]
[1778391432419,48.0,80763.43,0.0,0.9974,0.0,0.49267]
[1778391437454,48.0,80763.3,0.0,0.9974,0.0,0.49273]
[1778391438167,48.0,80763.3,0.0,0.9974,0.0,0.49273]
[1778391438310,48.0,80763.3,0.0,0.9974,0.0,0.49273]
[1778391443496,48.0,80762.95,0.0,0.9974,0.0,0.49289]
[1778391444642,48.0,80762.95,0.0,0.9974,0.0,0.49289]
[1778391444732,48.0,80759.43,0.0,0.99739,0.0,0.49452]
[1778391444809,48.0,80759.43,0.0,0.99739,0.0,0.49452]
[1778391445510,48.0,80758.43,0.0,0.99739,0.0,0.49498]
[1778391446176,48.0,80758.43,0.0,0.99739,0.0,0.49498]
[1778391446314,48.0,80758.43,0.0,0.99739,0.0,0.49498]
[1778391451552,48.0,80757.22,0.0,0.99739,0.0,0.49483]
[1778391456724,48.0,80756.16,0.0,0.99738,0.0,0.49532]
[1778391456811,48.0,80756.12,0.0,0.99738,0.0,0.49534]
[1778391457594,48.0,80756.09,0.0,0.99738,0.0,0.49536]
[1778391458244,48.0,80756.09,0.0,0.99738,0.0,0.49536]
[1778391458314,48.0,80756.09,0.0,0.99738,0.0,0.49536]
[1778391463686,48.0,80754.86,0.0,0.99738,0.0,0.49593]
[1778391463756,48.0,80764.19,0.0,0.9974,0.0,0.49161]
[1778391463809,48.0,80764.19,0.0,0.9974,0.0,0.49161]
[1778391464643,48.0,80763.55,0.0,0.9974,0.0,0.4919]
[1778391465628,48.0,80763.55,0.0,0.9974,0.0,0.4919]
[1778391465812,48.0,80763.37,0.0,0.9974,0.0,0.49198]
[1778391476729,48.0,80763.86,0.0,0.9974,0.0,0.49176]
[1778391481765,48.0,80764.51,0.0,0.99741,0.0,0.49146]
[1778391482240,48.0,80764.51,0.0,0.99741,0.0,0.49146]
[1778391482315,48.0,80764.51,0.0,0.99741,0.0,0.49146]
[1778391482771,48.0,80764.47,0.0,0.99741,0.0,0.49148]
[1778391483237,48.0,80764.47,0.0,0.99741,0.0,0.49148]
[1778391483312,48.0,80764.47,0.0,0.99741,0.0,0.49148]
[1778391488813,48.0,80764.4,0.0,0.99741,0.0,0.49151]
[1778391493848,48.0,80765.26,0.0,0.99741,0.0,0.49111]
[1778391497836,48.0,80765.3,0.0,0.99741,0.0,0.49109]
[1778391498074,48.0,80765.3,0.0,0.99741,0.0,0.49109]
[1778391499617,48.0,80765.43,0.0,0.99741,0.0,0.49103]
[1778391499808,48.0,80765.43,0.0,0.99741,0.0,0.49103]
[1778391499664,48.0,80765.43,0.0,0.99741,0.0,0.49103]
[1778391499890,48.0,80768.88,0.0,0.99742,0.0,0.48945]
[1778391501904,48.0,80770.93,0.0,0.99742,0.0,0.48851]
[1778391505182,48.0,80771.0,0.0,0.99742,0.0,0.48847]
[1778391505312,48.0,80771.0,0.0,0.99742,0.0,0.48847]
[1778391512982,48.0,80771.1,0.0,0.99743,0.0,0.48772]
[1778391518318,48.0,80771.28,0.0,0.99743,0.0,0.48764]
[1778391518802,48.0,80771.28,0.0,0.99743,0.0,0.48764]
[1778391518809,48.0,80771.28,0.0,0.99743,0.0,0.48764]
[1778391521039,48.0,80773.7,0.0,0.99743,0.0,0.48653]
[1778391523209,48.0,80773.21,0.0,0.99743,0.0,0.48676]
[1778391523311,48.0,80773.21,0.0,0.99743,0.0,0.48676]
[1778391529890,48.0,80773.62,0.0,0.99743,0.0,0.48657]
[1778391530284,48.0,80773.62,0.0,0.99743,0.0,0.48657]
[1778391530313,48.0,80773.62,0.0,0.99743,0.0,0.48657]
[1778391537013,48.0,80772.31,0.0,0.99743,0.0,0.48717]
[1778391537061,48.0,80772.31,0.0,0.99743,0.0,0.48717]
[1778391543196,48.0,80772.74,0.0,0.99743,0.0,0.48697]
[1778391546278,48.0,80772.24,0.0,0.99743,0.0,0.4872]
[1778391546312,48.0,80772.24,0.0,0.99743,0.0,0.4872]
[1778391551252,48.0,80770.56,0.0,0.99743,0.0,0.48797]
[1778391556287,48.0,80770.64,0.0,0.99743,0.0,0.48793]
[1778391558756,48.0,80770.39,0.0,0.99743,0.0,0.48805]
[1778391558812,48.0,80770.39,0.0,0.99743,0.0,0.48805]
[1778391567364,48.0,80769.91,0.0,0.99742,0.0,0.48827]
[1778391571530,48.0,80769.95,0.0,0.99742,0.0,0.48825]
[1778391571562,48.0,80769.95,0.0,0.99742,0.0,0.48825]
[1778391579448,48.0,80770.05,0.0,0.99743,0.0,0.4875]
[1778391584483,48.0,80769.32,0.0,0.99743,0.0,0.48783]
[1778391587818,48.0,80769.34,0.0,0.99743,0.0,0.48783]
[1778391588060,48.0,80769.37,0.0,0.99743,0.0,0.48781]
[1778391593458,48.0,80768.8,0.0,0.99742,0.0,0.48807]
[1778391593562,48.0,80768.8,0.0,0.99742,0.0,0.48807]
[1778391596567,48.0,80765.75,0.0,0.99742,0.0,0.48947]
[1778391601602,48.0,80763.2,0.0,0.99741,0.0,0.49065]
[1778391603393,48.0,80761.96,0.0,0.99741,0.0,0.49122]
[1778391603562,48.0,80761.96,0.0,0.99741,0.0,0.49122]
[1778391608651,48.0,80760.9,0.0,0.9974,0.0,0.49171]
[1778391610665,48.0,80758.33,0.0,0.9974,0.0,0.49289]
[1778391611901,48.0,80758.33,0.0,0.9974,0.0,0.49289]
[1778391612065,48.0,80758.04,0.0,0.9974,0.0,0.49303]
[1778391617714,48.0,80756.83,0.0,0.99739,0.0,0.49359]
[1778391622749,48.0,80754.78,0.0,0.99739,0.0,0.49454]
[1778391623614,48.0,80754.78,0.0,0.99739,0.0,0.49454]
[1778391623813,48.0,80754.78,0.0,0.99739,0.0,0.49454]
[1778391629798,48.0,80754.01,0.0,0.99738,0.0,0.4949]
[1778391634833,48.0,80752.66,0.0,0.99738,0.0,0.49481]
[1778391637478,48.0,80752.61,0.0,0.99738,0.0,0.49483]
[1778391637558,48.0,80752.61,0.0,0.99738,0.0,0.49483]
[1778391637859,48.0,80752.43,0.0,0.99738,0.0,0.49492]
[1778391638711,48.0,80752.43,0.0,0.99738,0.0,0.49492]
[1778391638812,48.0,80752.43,0.0,0.99738,0.0,0.49492]
[1778391644909,48.0,80751.81,0.0,0.99738,0.0,0.4952]
[1778391645824,48.0,80751.81,0.0,0.99738,0.0,0.4952]
[1778391658000,48.0,80751.58,0.0,0.99738,0.0,0.49531]
[1778391664975,48.0,80751.58,0.0,0.99738,0.0,0.49531]
[1778391665560,48.0,80751.58,0.0,0.99738,0.0,0.49531]
[1778391665564,48.0,80751.58,0.0,0.99738,0.0,0.49531]
[1778391666327,48.0,80751.58,0.0,0.99738,0.0,0.49531]
[1778391666563,48.0,80751.58,0.0,0.99738,0.0,0.49531]
[1778391672109,48.0,80751.61,0.0,0.99738,0.0,0.4953]
[1778391677472,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391677559,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391678877,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391679063,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391687933,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391688034,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391699312,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391699558,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391699708,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391699808,48.0,80750.93,0.0,0.99738,0.0,0.49561]
[1778391699909,48.0,80750.93,0.0,0.99738,0.0,0.4949]
[1778391710375,48.0,80750.48,0.0,0.99738,0.0,0.49511]
[1778391715411,48.0,80750.49,0.0,0.99738,0.0,0.4951]
[1778391716266,48.0,80750.49,0.0,0.99738,0.0,0.4951]
[1778391716307,48.0,80750.49,0.0,0.99738,0.0,0.4951]
[1778391725481,48.0,80749.19,0.0,0.99738,0.0,0.49571]
[1778391726096,48.0,80749.19,0.0,0.99738,0.0,0.49571]
[1778391726308,48.0,80749.19,0.0,0.99738,0.0,0.49571]
[1778391727899,48.0,80748.4,0.0,0.99738,0.0,0.49608]
[1778391728062,48.0,80748.4,0.0,0.99738,0.0,0.49608]
[1778391727990,48.0,80745.78,0.0,0.99737,0.0,0.4973]
[1778391730516,48.0,80741.5,0.0,0.99736,0.0,0.4993]
[1778391732923,48.0,80741.39,0.0,0.99736,0.0,0.49935]
[1778391733061,48.0,80741.39,0.0,0.99736,0.0,0.49935]
[1778391740586,48.0,80739.96,0.0,0.99735,0.0,0.50002]
[1778391743138,48.0,80740.09,0.0,0.99735,0.0,0.49996]
[1778391743309,48.0,80740.09,0.0,0.99735,0.0,0.49996]
[1778391745322,48.0,80740.58,0.0,0.99735,0.0,0.49973]
[1778391745560,48.0,80740.58,0.0,0.99735,0.0,0.49973]
[1778391745622,48.0,80739.95,0.0,0.99735,0.0,0.50002]
[1778391750657,48.0,80740.47,0.0,0.99735,0.0,0.49978]
[1778391756699,48.0,80739.94,0.0,0.99736,0.0,0.49931]
[1778391761735,48.0,80739.5,0.0,0.99736,0.0,0.49951]
[1778391767184,48.0,80740.35,0.0,0.99736,0.0,0.49912]
[1778391767309,48.0,80740.35,0.0,0.99736,0.0,0.49912]
[1778391768887,48.0,80740.35,0.0,0.99736,0.0,0.49912]
[1778391769063,48.0,80740.35,0.0,0.99736,0.0,0.49912]
[1778391772812,48.0,80740.56,0.0,0.99736,0.0,0.49902]
[1778391776257,48.0,80739.75,0.0,0.99736,0.0,0.4994]
[1778391776311,48.0,80739.75,0.0,0.99736,0.0,0.4994]
[1778391785903,48.0,80739.3,0.0,0.99735,0.0,0.49961]
[1778391786210,48.0,80739.3,0.0,0.99735,0.0,0.49961]
[1778391786312,48.0,80739.3,0.0,0.99735,0.0,0.49961]
[1778391787908,48.0,80739.34,0.0,0.99735,0.0,0.49959]
[1778391788059,48.0,80739.34,0.0,0.99735,0.0,0.49959]
[1778391788083,48.0,80739.35,0.0,0.99735,0.0,0.49958]
[1778391798994,48.0,80739.32,0.0,0.99735,0.0,0.4996]
[1778391805036,48.0,80739.3,0.0,0.99735,0.0,0.49961]
[1778391807245,48.0,80739.32,0.0,0.99735,0.0,0.4996]
[1778391807308,48.0,80739.32,0.0,0.99735,0.0,0.4996]
[1778391820141,48.0,80739.46,0.0,0.99736,0.0,0.49882]
[1778391823894,48.0,80739.46,0.0,0.99736,0.0,0.49882]
[1778391824060,48.0,80739.46,0.0,0.99736,0.0,0.49882]
[1778391824172,48.0,80728.71,0.0,0.99733,0.0,0.50387]
[1778391826048,48.0,80728.71,0.0,0.99733,0.0,0.50387]
[1778391826061,48.0,80728.71,0.0,0.99733,0.0,0.50387]
[1778391826147,48.0,80727.45,0.0,0.99733,0.0,0.50446]
[1778391832915,48.0,80726.98,0.0,0.99732,0.0,0.50468]
[1778391838273,48.0,80726.95,0.0,0.99732,0.0,0.5047]
[1778391840024,48.0,80726.95,0.0,0.99732,0.0,0.5047]
[1778391840062,48.0,80726.95,0.0,0.99732,0.0,0.5047]
[1778391842354,48.0,80727.23,0.0,0.99732,0.0,0.50456]
[1778391842560,48.0,80727.23,0.0,0.99732,0.0,0.50456]
[1778391842660,48.0,80728.87,0.0,0.99733,0.0,0.50379]
[1778391849351,48.0,80729.02,0.0,0.99733,0.0,0.50372]
[1778391851737,48.0,80727.5,0.0,0.99733,0.0,0.50444]
[1778391851814,48.0,80727.5,0.0,0.99733,0.0,0.50444]
[1778391856401,48.0,80721.28,0.0,0.99731,0.0,0.50738]
[1778391861436,48.0,80721.23,0.0,0.99731,0.0,0.50741]
[1778391867480,48.0,80720.89,0.0,0.99731,0.0,0.50757]
[1778391871156,48.0,80722.43,0.0,0.99731,0.0,0.50684]
[1778391871312,48.0,80721.84,0.0,0.99731,0.0,0.50712]
[1778391871508,48.0,80722.0,0.0,0.99731,0.0,0.50631]
[1778391884599,48.0,80722.01,0.0,0.99731,0.0,0.50631]
[1778391889634,48.0,80722.59,0.0,0.99732,0.0,0.50603]
[1778391896683,48.0,80721.97,0.0,0.99731,0.0,0.50633]
[1778391899562,48.0,80721.97,0.0,0.99731,0.0,0.50633]
[1778391904751,48.0,80722.07,0.0,0.99731,0.0,0.50628]
[1778391905746,48.0,80725.38,0.0,0.99732,0.0,0.50471]
[1778391906576,48.0,80725.38,0.0,0.99732,0.0,0.50471]
[1778391906810,48.0,80725.38,0.0,0.99732,0.0,0.50471]
[1778391906911,48.0,80725.6,0.0,0.99732,0.0,0.50461]
[1778391914809,48.0,80725.93,0.0,0.99732,0.0,0.50445]
[1778391915461,48.0,80725.93,0.0,0.99732,0.0,0.50445]
[1778391915563,48.0,80725.93,0.0,0.99732,0.0,0.50445]
[1778391920851,48.0,80725.03,0.0,0.99732,0.0,0.50488]
[1778391926894,48.0,80724.95,0.0,0.99732,0.0,0.50492]
[1778391931929,48.0,80725.04,0.0,0.99733,0.0,0.50415]
[1778391936964,48.0,80724.9,0.0,0.99733,0.0,0.50422]
[1778391941999,48.0,80724.97,0.0,0.99733,0.0,0.50418]
[1778391947035,48.0,80724.66,0.0,0.99732,0.0,0.50433]
[1778391952070,48.0,80724.48,0.0,0.99732,0.0,0.50442]
[1778391957105,48.0,80724.9,0.0,0.99733,0.0,0.50422]
[1778391961151,48.0,80725.03,0.0,0.99733,0.0,0.50416]
[1778391961308,48.0,80724.86,0.0,0.99733,0.0,0.50424]
[1778391963444,48.0,80724.9,0.0,0.99733,0.0,0.50422]
[1778391963559,48.0,80724.9,0.0,0.99733,0.0,0.50422]
[1778391964181,48.0,80724.9,0.0,0.99733,0.0,0.50422]
[1778391966696,48.0,80724.9,0.0,0.99733,0.0,0.50422]
[1778391967178,48.0,80730.34,0.0,0.99734,0.0,0.50165]
[1778391971404,48.0,80730.74,0.0,0.99734,0.0,0.50146]
[1778391971561,48.0,80730.74,0.0,0.99734,0.0,0.50146]
[1778391972213,48.0,80731.0,0.0,0.99734,0.0,0.50134]
[1778391976241,48.0,80735.59,0.0,0.99736,0.0,0.49919]
[1778391978766,48.0,80736.12,0.0,0.99736,0.0,0.49894]
[1778391979562,48.0,80738.9,0.0,0.99736,0.0,0.49764]
[1778391985308,48.0,80738.57,0.0,0.99736,0.0,0.4978]
[1778391990343,48.0,80738.11,0.0,0.99736,0.0,0.49801]
[1778391995491,48.0,80738.07,0.0,0.99737,0.0,0.49731]
[1778391996174,48.0,80745.82,0.0,0.99739,0.0,0.49371]
[1778391998077,48.0,80745.57,0.0,0.99739,0.0,0.49382]
[1778391998115,48.0,80745.57,0.0,0.99739,0.0,0.49382]
[1778391998514,48.0,80745.57,0.0,0.99739,0.0,0.49382]
[1778392004441,48.0,80744.79,0.0,0.99738,0.0,0.49419]
[1778392006747,48.0,80744.79,0.0,0.99738,0.0,0.49419]
[1778392006813,48.0,80744.79,0.0,0.99738,0.0,0.49419]
[1778392006848,48.0,80744.79,0.0,0.99738,0.0,0.49419]
[1778392008233,48.0,80744.79,0.0,0.99738,0.0,0.49419]
[1778392008310,48.0,80744.79,0.0,0.99738,0.0,0.49419]
[1778392015518,48.0,80741.07,0.0,0.99737,0.0,0.49591]
[1778392017532,48.0,80736.31,0.0,0.99736,0.0,0.49813]
[1778392019315,48.0,80736.31,0.0,0.99736,0.0,0.49813]
[1778392019328,48.0,80735.86,0.0,0.99736,0.0,0.49835]
[1778392019564,48.0,80735.86,0.0,0.99736,0.0,0.49835]
[1778392020425,48.0,80735.57,0.0,0.99736,0.0,0.49848]
[1778392020564,48.0,80735.57,0.0,0.99736,0.0,0.49848]
[1778392028610,48.0,80735.08,0.0,0.99736,0.0,0.49871]
[1778392031870,48.0,80735.12,0.0,0.99736,0.0,0.49869]
[1778392032061,48.0,80735.12,0.0,0.99736,0.0,0.49869]
[1778392032161,48.0,80735.12,0.0,0.99736,0.0,0.49869]
[1778392033564,48.0,80735.12,0.0,0.99736,0.0,0.49869]
[1778392033811,48.0,80735.12,0.0,0.99736,0.0,0.49869]
[1778392033910,48.0,80738.73,0.0,0.99737,0.0,0.497]
[1778392039332,48.0,80740.12,0.0,0.99737,0.0,0.49636]
[1778392039565,48.0,80739.75,0.0,0.99737,0.0,0.49653]
[1778392039433,48.0,80739.75,0.0,0.99737,0.0,0.49653]
[1778392040464,48.0,80739.75,0.0,0.99737,0.0,0.49653]
[1778392040574,48.0,80739.75,0.0,0.99737,0.0,0.49653]
[1778392053786,48.0,80739.79,0.0,0.99737,0.0,0.4958]
[1778392059828,48.0,80738.94,0.0,0.99737,0.0,0.49619]
[1778392067884,48.0,80735.65,0.0,0.99736,0.0,0.49773]
[1778392070332,48.0,80735.55,0.0,0.99736,0.0,0.49777]
[1778392070563,48.0,80734.67,0.0,0.99736,0.0,0.49818]
[1778392071195,48.0,80734.67,0.0,0.99736,0.0,0.49818]
[1778392071310,48.0,80734.67,0.0,0.99736,0.0,0.49818]
[1778392071293,48.0,80734.54,0.0,0.99736,0.0,0.49824]
[1778392077954,48.0,80733.64,0.0,0.99736,0.0,0.49867]
[1778392078504,48.0,80733.64,0.0,0.99736,0.0,0.49867]
[1778392078559,48.0,80733.64,0.0,0.99736,0.0,0.49867]
[1778392078961,48.0,80731.71,0.0,0.99735,0.0,0.49957]
[1778392080090,48.0,80731.71,0.0,0.99735,0.0,0.49957]
[1778392080310,48.0,80731.71,0.0,0.99735,0.0,0.49957]
[1778392088024,48.0,80730.02,0.0,0.99735,0.0,0.50036]
[1778392093129,48.0,80729.99,0.0,0.99735,0.0,0.50038]
[1778392093314,48.0,80729.99,0.0,0.99735,0.0,0.50038]
[1778392093364,48.0,80729.99,0.0,0.99735,0.0,0.50038]
[1778392094068,48.0,80729.99,0.0,0.99735,0.0,0.50038]
[1778392094313,48.0,80729.99,0.0,0.99735,0.0,0.50038]
[1778392099104,48.0,80735.69,0.0,0.99736,0.0,0.49771]
[1778392099997,48.0,80735.69,0.0,0.99736,0.0,0.49771]
[1778392100060,48.0,80735.69,0.0,0.99736,0.0,0.49771]
[1778392100111,48.0,80738.72,0.0,0.99737,0.0,0.49629]
[1778392101030,48.0,80738.72,0.0,0.99737,0.0,0.49629]
[1778392101065,48.0,80738.72,0.0,0.99737,0.0,0.49629]
[1778392107160,48.0,80738.9,0.0,0.99737,0.0,0.49621]
[1778392113202,48.0,80738.88,0.0,0.99738,0.0,0.4955]
[1778392113517,48.0,80738.88,0.0,0.99738,0.0,0.4955]
[1778392113560,48.0,80738.88,0.0,0.99738,0.0,0.4955]
[1778392114209,48.0,80739.23,0.0,0.99738,0.0,0.49534]
[1778392114653,48.0,80739.23,0.0,0.99738,0.0,0.49534]
[1778392114808,48.0,80739.23,0.0,0.99738,0.0,0.49534]
[1778392118237,48.0,80735.42,0.0,0.99737,0.0,0.49712]
[1778392119932,48.0,80734.98,0.0,0.99737,0.0,0.49732]
[1778392120065,48.0,80734.98,0.0,0.99737,0.0,0.49732]
[1778392120251,48.0,80734.17,0.0,0.99736,0.0,0.4977]
[1778392120995,48.0,80734.17,0.0,0.99736,0.0,0.4977]
[1778392121067,48.0,80734.17,0.0,0.99736,0.0,0.4977]
[1778392127301,48.0,80735.14,0.0,0.99737,0.0,0.49725]
[1778392130535,48.0,80734.62,0.0,0.99736,0.0,0.49749]
[1778392130559,48.0,80734.62,0.0,0.99736,0.0,0.49749]
[1778392132326,48.0,80734.62,0.0,0.99736,0.0,0.49749]
[1778392132336,48.0,80734.39,0.0,0.99736,0.0,0.4976]
[1778392132564,48.0,80734.39,0.0,0.99736,0.0,0.4976]
[1778392135357,48.0,80731.2,0.0,0.99735,0.0,0.49909]
[1778392141399,48.0,80730.73,0.0,0.99735,0.0,0.49931]
[1778392146385,48.0,80728.35,0.0,0.99735,0.0,0.50043]
[1778392146435,48.0,80727.29,0.0,0.99734,0.0,0.50092]
[1778392146561,48.0,80727.29,0.0,0.99734,0.0,0.50092]
[1778392147701,48.0,80727.29,0.0,0.99734,0.0,0.50092]
[1778392147813,48.0,80727.29,0.0,0.99734,0.0,0.50092]
[1778392148449,48.0,80727.25,0.0,0.99734,0.0,0.50094]
[1778392149456,48.0,80724.24,0.0,0.99734,0.0,0.50236]
[1778392154069,48.0,80722.98,0.0,0.99733,0.0,0.50295]
[1778392154311,48.0,80722.98,0.0,0.99733,0.0,0.50295]
[1778392157332,48.0,80722.98,0.0,0.99733,0.0,0.50295]
[1778392157413,48.0,80722.31,0.0,0.99733,0.0,0.50327]
[1778392157560,48.0,80722.31,0.0,0.99733,0.0,0.50327]
[1778392157623,48.0,80722.28,0.0,0.99733,0.0,0.50328]
[1778392167582,48.0,80722.35,0.0,0.99733,0.0,0.50325]
[1778392168589,48.0,80717.81,0.0,0.99732,0.0,0.50539]
[1778392172249,48.0,80719.96,0.0,0.99732,0.0,0.50438]
[1778392172314,48.0,80719.96,0.0,0.99732,0.0,0.50438]
[1778392172617,48.0,80716.11,0.0,0.99732,0.0,0.50547]
[1778392176645,48.0,80712.85,0.0,0.99731,0.0,0.50702]
[1778392181680,48.0,80712.53,0.0,0.99731,0.0,0.50717]
[1778392187138,48.0,80712.04,0.0,0.9973,0.0,0.5074]
[1778392187312,48.0,80712.04,0.0,0.9973,0.0,0.5074]
[1778392187346,48.0,80712.08,0.0,0.9973,0.0,0.50739]
[1778392188223,48.0,80712.08,0.0,0.9973,0.0,0.50739]
[1778392188313,48.0,80712.08,0.0,0.9973,0.0,0.50739]
[1778392193764,48.0,80712.52,0.0,0.99731,0.0,0.50718]
[1778392194907,48.0,80712.52,0.0,0.99731,0.0,0.50718]
[1778392195060,48.0,80712.52,0.0,0.99731,0.0,0.50718]
[1778392195161,48.0,80720.75,0.0,0.99733,0.0,0.50328]
[1778392196140,48.0,80720.75,0.0,0.99733,0.0,0.50328]
[1778392196314,48.0,80720.75,0.0,0.99733,0.0,0.50328]
[1778392196352,48.0,80720.75,0.0,0.99733,0.0,0.50328]
[1778392197795,48.0,80726.16,0.0,0.99734,0.0,0.50073]
[1778392200004,48.0,80726.77,0.0,0.99735,0.0,0.50045]
[1778392200061,48.0,80726.77,0.0,0.99735,0.0,0.50045]
[1778392200109,48.0,80727.99,0.0,0.99735,0.0,0.49987]
[1778392201071,48.0,80727.99,0.0,0.99735,0.0,0.49987]
[1778392201316,48.0,80727.99,0.0,0.99735,0.0,0.49987]
[1778392205850,48.0,80724.08,0.0,0.99734,0.0,0.50171]
[1778392206857,48.0,80720.7,0.0,0.99733,0.0,0.5033]
[1778392207704,48.0,80720.7,0.0,0.99733,0.0,0.5033]
[1778392207810,48.0,80720.7,0.0,0.99733,0.0,0.5033]
[1778392207864,48.0,80719.53,0.0,0.99733,0.0,0.50386]
[1778392209377,48.0,80719.53,0.0,0.99733,0.0,0.50386]
[1778392209563,48.0,80719.46,0.0,0.99733,0.0,0.50389]
[1778392214913,48.0,80719.44,0.0,0.99733,0.0,0.5039]
[1778392216708,48.0,80719.44,0.0,0.99733,0.0,0.5039]
[1778392216813,48.0,80719.44,0.0,0.99733,0.0,0.5039]
[1778392218115,48.0,80719.66,0.0,0.99733,0.0,0.50379]
[1778392218309,48.0,80719.66,0.0,0.99733,0.0,0.50379]
[1778392218410,48.0,80718.89,0.0,0.99732,0.0,0.50416]
[1778392223361,48.0,80717.06,0.0,0.99732,0.0,0.50502]
[1778392223562,48.0,80717.06,0.0,0.99732,0.0,0.50502]
[1778392225992,48.0,80714.13,0.0,0.99731,0.0,0.50641]
[1778392227775,48.0,80713.24,0.0,0.99731,0.0,0.50683]
[1778392227811,48.0,80713.24,0.0,0.99731,0.0,0.50683]
[1778392233041,48.0,80712.67,0.0,0.99731,0.0,0.50638]
[1778392239978,48.0,80712.71,0.0,0.99731,0.0,0.50636]
[1778392242108,48.0,80705.91,0.0,0.99729,0.0,0.50959]
[1778392243114,48.0,80699.0,0.0,0.99727,0.0,0.5129]
[1778392244781,48.0,80696.76,0.0,0.99726,0.0,0.51398]
[1778392244809,48.0,80696.76,0.0,0.99726,0.0,0.51398]
[1778392245128,48.0,80696.74,0.0,0.99726,0.0,0.51399]
[1778392246268,48.0,80696.74,0.0,0.99726,0.0,0.51399]
[1778392246311,48.0,80696.74,0.0,0.99726,0.0,0.51399]
[1778392252177,48.0,80696.04,0.0,0.99726,0.0,0.51432]
[1778392252919,48.0,80696.04,0.0,0.99726,0.0,0.51432]
[1778392253060,48.0,80696.04,0.0,0.99726,0.0,0.51432]
[1778392253184,48.0,80695.53,0.0,0.99726,0.0,0.51457]
[1778392258009,48.0,80695.57,0.0,0.99726,0.0,0.51455]
[1778392258061,48.0,80695.57,0.0,0.99726,0.0,0.51455]
[1778392263254,48.0,80697.51,0.0,0.99727,0.0,0.51362]
[1778392268289,48.0,80697.27,0.0,0.99727,0.0,0.51373]
[1778392273324,48.0,80698.91,0.0,0.99727,0.0,0.51294]
[1778392274911,48.0,80699.19,0.0,0.99727,0.0,0.51281]
[1778392275060,48.0,80699.19,0.0,0.99727,0.0,0.51281]
[1778392275156,48.0,80699.19,0.0,0.99727,0.0,0.51281]
[1778392276290,48.0,80699.19,0.0,0.99727,0.0,0.51281]
[1778392276317,48.0,80699.19,0.0,0.99727,0.0,0.51281]
[1778392280373,48.0,80696.32,0.0,0.99726,0.0,0.51419]
[1778392283575,48.0,80696.18,0.0,0.99726,0.0,0.51426]
[1778392283674,48.0,80696.18,0.0,0.99726,0.0,0.51426]
[1778392283810,48.0,80696.18,0.0,0.99726,0.0,0.51426]
[1778392284401,48.0,80695.86,0.0,0.99726,0.0,0.51441]
[1778392284981,48.0,80695.86,0.0,0.99726,0.0,0.51441]
[1778392285065,48.0,80695.86,0.0,0.99726,0.0,0.51441]
[1778392290443,48.0,80695.61,0.0,0.99726,0.0,0.51453]
[1778392295478,48.0,80694.73,0.0,0.99726,0.0,0.51422]
[1778392298499,48.0,80692.5,0.0,0.99726,0.0,0.51529]
[1778392299047,48.0,80692.5,0.0,0.99726,0.0,0.51529]
[1778392299060,48.0,80692.5,0.0,0.99726,0.0,0.51529]
[1778392299506,48.0,80686.9,0.0,0.99724,0.0,0.518]
[1778392300319,48.0,80686.9,0.0,0.99724,0.0,0.518]
[1778392300572,48.0,80686.9,0.0,0.99724,0.0,0.518]
[1778392306555,48.0,80686.77,0.0,0.99724,0.0,0.51806]
[1778392314611,48.0,80686.24,0.0,0.99724,0.0,0.51832]
[1778392320653,48.0,80686.2,0.0,0.99724,0.0,0.51833]
[1778392322667,48.0,80688.6,0.0,0.99725,0.0,0.51717]
[1778392323674,48.0,80691.43,0.0,0.99725,0.0,0.51581]
[1778392324641,48.0,80691.43,0.0,0.99725,0.0,0.51581]
[1778392324681,48.0,80691.77,0.0,0.99725,0.0,0.51564]
[1778392324811,48.0,80691.77,0.0,0.99725,0.0,0.51564]
[1778392325688,48.0,80691.72,0.0,0.99725,0.0,0.51567]
[1778392326282,48.0,80691.72,0.0,0.99725,0.0,0.51567]
[1778392326313,48.0,80691.72,0.0,0.99725,0.0,0.51567]
[1778392328709,48.0,80694.08,0.0,0.99726,0.0,0.51453]
[1778392329716,48.0,80696.64,0.0,0.99727,0.0,0.5133]
[1778392330037,48.0,80696.64,0.0,0.99727,0.0,0.5133]
[1778392330065,48.0,80696.64,0.0,0.99727,0.0,0.5133]
[1778392335758,48.0,80696.11,0.0,0.99727,0.0,0.51355]
[1778392340793,48.0,80696.77,0.0,0.99727,0.0,0.51324]
[1778392345828,48.0,80696.59,0.0,0.99727,0.0,0.51332]
[1778392353147,48.0,80696.59,0.0,0.99727,0.0,0.51332]
[1778392353311,48.0,80696.59,0.0,0.99727,0.0,0.51332]
[1778392353346,48.0,80696.59,0.0,0.99727,0.0,0.51259]
[1778392354845,48.0,80696.59,0.0,0.99727,0.0,0.51259]
[1778392355064,48.0,80696.59,0.0,0.99727,0.0,0.51259]
[1778392361940,48.0,80696.26,0.0,0.99727,0.0,0.51275]
[1778392366975,48.0,80695.66,0.0,0.99727,0.0,0.51303]
[1778392372018,48.0,80695.48,0.0,0.99727,0.0,0.51312]
[1778392378205,48.0,80695.52,0.0,0.99727,0.0,0.5131]
[1778392379004,48.0,80695.52,0.0,0.99727,0.0,0.5131]
[1778392379075,48.0,80695.52,0.0,0.99727,0.0,0.5131]
[1778392379176,48.0,80694.81,0.0,0.99727,0.0,0.51344]
[1778392381142,48.0,80693.61,0.0,0.99726,0.0,0.51402]
[1778392381311,48.0,80693.61,0.0,0.99726,0.0,0.51402]
[1778392387523,48.0,80692.3,0.0,0.99726,0.0,0.51465]
[1778392387562,48.0,80692.3,0.0,0.99726,0.0,0.51465]
[1778392387624,48.0,80692.26,0.0,0.99726,0.0,0.51467]
[1778392388889,48.0,80691.98,0.0,0.99726,0.0,0.5148]
[1778392389070,48.0,80691.98,0.0,0.99726,0.0,0.5148]
[1778392394169,48.0,80691.94,0.0,0.99726,0.0,0.51482]
[1778392401218,48.0,80691.83,0.0,0.99726,0.0,0.51488]
[1778392401882,48.0,80691.83,0.0,0.99726,0.0,0.51488]
[1778392402069,48.0,80691.83,0.0,0.99726,0.0,0.51488]
[1778392402225,48.0,80689.02,0.0,0.99725,0.0,0.51623]
[1778392403395,48.0,80689.02,0.0,0.99725,0.0,0.51623]
[1778392403563,48.0,80689.02,0.0,0.99725,0.0,0.51623]
[1778392407260,48.0,80686.49,0.0,0.99724,0.0,0.51745]
[1778392408554,48.0,80686.49,0.0,0.99724,0.0,0.51745]
[1778392408816,48.0,80686.49,0.0,0.99724,0.0,0.51745]
[1778392417331,48.0,80685.01,0.0,0.99724,0.0,0.51743]
[1778392422366,48.0,80683.44,0.0,0.99724,0.0,0.51819]
[1778392423318,48.0,80683.44,0.0,0.99724,0.0,0.51819]
[1778392423560,48.0,80683.44,0.0,0.99724,0.0,0.51819]
[1778392423635,48.0,80683.44,0.0,0.99724,0.0,0.51819]
[1778392425278,48.0,80683.54,0.0,0.99724,0.0,0.51814]
[1778392425311,48.0,80683.54,0.0,0.99724,0.0,0.51814]
[1778392428754,48.0,80683.54,0.0,0.99724,0.0,0.51814]
[1778392435457,48.0,80683.52,0.0,0.99724,0.0,0.51815]
[1778392437809,48.0,80683.52,0.0,0.99724,0.0,0.51815]
[1778392439760,48.0,80683.44,0.0,0.99724,0.0,0.51819]
[1778392439814,48.0,80683.44,0.0,0.99724,0.0,0.51819]
[1778392445527,48.0,80686.31,0.0,0.99725,0.0,0.5168]
[1778392446764,48.0,80686.31,0.0,0.99725,0.0,0.5168]
[1778392446813,48.0,80686.31,0.0,0.99725,0.0,0.5168]
[1778392452576,48.0,80686.52,0.0,0.99725,0.0,0.5167]
[1778392458618,48.0,80686.39,0.0,0.99725,0.0,0.51676]
[1778392463653,48.0,80686.62,0.0,0.99725,0.0,0.51665]
[1778392465375,48.0,80686.62,0.0,0.99725,0.0,0.51665]
[1778392465561,48.0,80686.62,0.0,0.99725,0.0,0.51665]
[1778392469695,48.0,80684.3,0.0,0.99724,0.0,0.51777]
[1778392473723,48.0,80681.54,0.0,0.99724,0.0,0.51837]
[1778392474657,48.0,80681.54,0.0,0.99724,0.0,0.51837]
[1778392474811,48.0,80681.54,0.0,0.99724,0.0,0.51837]
[1778392474864,48.0,80679.28,0.0,0.99723,0.0,0.51947]
[1778392478758,48.0,80677.79,0.0,0.99723,0.0,0.52019]
[1778392482359,48.0,80678.01,0.0,0.99723,0.0,0.52008]
[1778392482564,48.0,80678.01,0.0,0.99723,0.0,0.52008]
[1778392488828,48.0,80676.91,0.0,0.99722,0.0,0.52062]
[1778392489789,48.0,80676.91,0.0,0.99722,0.0,0.52062]
[1778392489813,48.0,80676.91,0.0,0.99722,0.0,0.52062]
[1778392490842,48.0,80675.35,0.0,0.99722,0.0,0.52138]
[1778392495877,48.0,80675.29,0.0,0.99722,0.0,0.52141]
[1778392499905,48.0,80672.5,0.0,0.99721,0.0,0.52277]
[1778392501384,48.0,80672.5,0.0,0.99721,0.0,0.52277]
[1778392501582,48.0,80672.5,0.0,0.99721,0.0,0.52277]
[1778392502926,48.0,80675.83,0.0,0.99722,0.0,0.52114]
[1778392506051,48.0,80676.65,0.0,0.99722,0.0,0.52074]
[1778392506060,48.0,80676.65,0.0,0.99722,0.0,0.52074]
[1778392506099,48.0,80679.9,0.0,0.99723,0.0,0.51916]
[1778392510982,48.0,80681.86,0.0,0.99724,0.0,0.51821]
[1778392516652,48.0,80681.08,0.0,0.99723,0.0,0.51859]
[1778392522059,48.0,80681.56,0.0,0.99724,0.0,0.51836]
[1778392525238,48.0,80681.83,0.0,0.99724,0.0,0.51823]
[1778392525310,48.0,80681.83,0.0,0.99724,0.0,0.51823]
[1778392529108,48.0,80685.58,0.0,0.99725,0.0,0.51641]
[1778392530550,48.0,80685.58,0.0,0.99725,0.0,0.51641]
[1778392530569,48.0,80685.58,0.0,0.99725,0.0,0.51641]
[1778392534143,48.0,80683.14,0.0,0.99724,0.0,0.51685]
[1778392535150,48.0,80685.2,0.0,0.99725,0.0,0.51586]
[1778392536224,48.0,80685.2,0.0,0.99725,0.0,0.51586]
[1778392536310,48.0,80685.2,0.0,0.99725,0.0,0.51586]
[1778392542199,48.0,80684.89,0.0,0.99725,0.0,0.51601]
[1778392550255,48.0,80684.57,0.0,0.99725,0.0,0.51616]
[1778392555290,48.0,80684.67,0.0,0.99725,0.0,0.51611]
[1778392557017,48.0,80685.1,0.0,0.99725,0.0,0.51591]
[1778392557062,48.0,80685.1,0.0,0.99725,0.0,0.51591]
[1778392562339,48.0,80685.03,0.0,0.99725,0.0,0.51594]
[1778392567375,48.0,80685.85,0.0,0.99725,0.0,0.51554]
[1778392571061,48.0,80686.36,0.0,0.99725,0.0,0.5153]
[1778392571312,48.0,80686.36,0.0,0.99725,0.0,0.5153]
[1778392577445,48.0,80685.86,0.0,0.99725,0.0,0.51554]
[1778392582480,48.0,80686.03,0.0,0.99725,0.0,0.51546]
[1778392590536,48.0,80686.26,0.0,0.99725,0.0,0.51535]
[1778392593384,48.0,80686.26,0.0,0.99725,0.0,0.51535]
[1778392593558,48.0,80686.26,0.0,0.99725,0.0,0.51535]
[1778392602620,48.0,80685.91,0.0,0.99726,0.0,0.51478]
[1778392607655,48.0,80689.09,0.0,0.99727,0.0,0.51325]
[1778392608853,48.0,80689.09,0.0,0.99727,0.0,0.51325]
[1778392608954,48.0,80693.78,0.0,0.99728,0.0,0.511]
[1778392609062,48.0,80693.78,0.0,0.99728,0.0,0.511]
[1778392614704,48.0,80693.63,0.0,0.99728,0.0,0.51107]
[1778392619739,48.0,80693.37,0.0,0.99728,0.0,0.51119]
[1778392620442,48.0,80693.37,0.0,0.99728,0.0,0.51119]
[1778392620563,48.0,80693.37,0.0,0.99728,0.0,0.51119]
[1778392625781,48.0,80693.27,0.0,0.99728,0.0,0.51124]
[1778392626789,48.0,80687.0,0.0,0.99726,0.0,0.51425]
[1778392627280,48.0,80687.0,0.0,0.99726,0.0,0.51425]
[1778392627311,48.0,80687.0,0.0,0.99726,0.0,0.51425]
[1778392627795,48.0,80685.31,0.0,0.99725,0.0,0.51507]
[1778392633837,48.0,80684.6,0.0,0.99725,0.0,0.51541]
[1778392634691,48.0,80684.6,0.0,0.99725,0.0,0.51541]
[1778392634809,48.0,80684.6,0.0,0.99725,0.0,0.51541]
[1778392638931,48.0,80683.55,0.0,0.99725,0.0,0.51592]
[1778392639065,48.0,80682.47,0.0,0.99725,0.0,0.51644]
[1778392644914,48.0,80680.85,0.0,0.99724,0.0,0.51722]
[1778392649949,48.0,80682.23,0.0,0.99725,0.0,0.51655]
[1778392650793,48.0,80682.23,0.0,0.99725,0.0,0.51655]
[1778392650808,48.0,80682.23,0.0,0.99725,0.0,0.51655]
[1778392655991,48.0,80682.4,0.0,0.99725,0.0,0.51573]
[1778392657134,48.0,80682.98,0.0,0.99725,0.0,0.51545]
[1778392657310,48.0,80682.98,0.0,0.99725,0.0,0.51545]
[1778392663040,48.0,80683.99,0.0,0.99725,0.0,0.51496]
[1778392664796,48.0,80684.06,0.0,0.99726,0.0,0.51493]
[1778392664808,48.0,80684.06,0.0,0.99726,0.0,0.51493]
[1778392670629,48.0,80684.84,0.0,0.99726,0.0,0.51455]
[1778392673654,48.0,80684.84,0.0,0.99726,0.0,0.51455]
[1778392673809,48.0,80684.84,0.0,0.99726,0.0,0.51455]
[1778392673883,48.0,80686.83,0.0,0.99726,0.0,0.5136]
[1778392679152,48.0,80687.69,0.0,0.99727,0.0,0.51318]
[1778392684288,48.0,80689.03,0.0,0.99727,0.0,0.51254]
[1778392684566,48.0,80689.03,0.0,0.99727,0.0,0.51254]
[1778392695265,48.0,80689.38,0.0,0.99727,0.0,0.51237]
[1778392701307,48.0,80689.4,0.0,0.99727,0.0,0.51236]
[1778392707349,48.0,80689.69,0.0,0.99727,0.0,0.51222]
[1778392712384,48.0,80689.64,0.0,0.99727,0.0,0.51151]
[1778392718426,48.0,80689.78,0.0,0.99728,0.0,0.51144]
[1778392724561,48.0,80690.17,0.0,0.99728,0.0,0.51126]
[1778392737559,48.0,80689.95,0.0,0.99728,0.0,0.51136]
[1778392742594,48.0,80689.95,0.0,0.99728,0.0,0.51136]
[1778392749936,48.0,80689.95,0.0,0.99728,0.0,0.51136]
[1778392750058,48.0,80689.95,0.0,0.99728,0.0,0.51136]
[1778392756692,48.0,80689.95,0.0,0.99728,0.0,0.51136]
[1778392761728,48.0,80689.88,0.0,0.99728,0.0,0.5114]
[1778392766763,48.0,80690.06,0.0,0.99728,0.0,0.51131]
[1778392775826,48.0,80689.78,0.0,0.99728,0.0,0.51071]
[1778392779882,48.0,80690.03,0.0,0.99728,0.0,0.51059]
[1778392780067,48.0,80690.03,0.0,0.99728,0.0,0.51059]
[1778392790931,48.0,80686.04,0.0,0.99727,0.0,0.5125]
[1778392793917,48.0,80684.66,0.0,0.99726,0.0,0.51317]
[1778392794061,48.0,80684.66,0.0,0.99726,0.0,0.51317]
[1778392799994,48.0,80684.0,0.0,0.99726,0.0,0.51348]
[1778392802008,48.0,80685.57,0.0,0.99727,0.0,0.51273]
[1778392807043,48.0,80686.05,0.0,0.99727,0.0,0.5125]
[1778392807457,48.0,80686.05,0.0,0.99727,0.0,0.5125]
[1778392808050,48.0,80691.8,0.0,0.99728,0.0,0.50974]
[1778392810064,48.0,80686.16,0.0,0.99727,0.0,0.51245]
[1778392810710,48.0,80686.16,0.0,0.99727,0.0,0.51245]
[1778392811071,48.0,80683.19,0.0,0.99726,0.0,0.51387]
[1778392811443,48.0,80683.19,0.0,0.99726,0.0,0.51387]
[1778392816904,48.0,80682.66,0.0,0.99726,0.0,0.51413]
[1778392817061,48.0,80682.66,0.0,0.99726,0.0,0.51413]
[1778392819567,48.0,80682.0,0.0,0.99726,0.0,0.51445]
[1778392820134,48.0,80681.98,0.0,0.99726,0.0,0.51446]
[1778392823155,48.0,80684.07,0.0,0.99726,0.0,0.51345]
[1778392825812,48.0,80685.15,0.0,0.99727,0.0,0.51293]
[1778392826951,48.0,80685.35,0.0,0.99727,0.0,0.51283]
[1778392827183,48.0,80685.32,0.0,0.99727,0.0,0.51285]
[1778392832218,48.0,80685.28,0.0,0.99727,0.0,0.51213]
[1778392833067,48.0,80685.28,0.0,0.99727,0.0,0.51213]
[1778392833225,48.0,80685.2,0.0,0.99727,0.0,0.51217]
[1778392838260,48.0,80684.77,0.0,0.99727,0.0,0.51238]
[1778392843295,48.0,80686.62,0.0,0.99727,0.0,0.51149]
[1778392844302,48.0,80689.19,0.0,0.99728,0.0,0.51026]
[1778392846739,48.0,80689.41,0.0,0.99728,0.0,0.51015]
[1778392846810,48.0,80689.41,0.0,0.99728,0.0,0.51015]
[1778392852358,48.0,80688.77,0.0,0.99728,0.0,0.51046]
[1778392857393,48.0,80688.63,0.0,0.99728,0.0,0.51053]
[1778392862576,48.0,80688.47,0.0,0.99728,0.0,0.5106]
[1778392862809,48.0,80688.47,0.0,0.99728,0.0,0.5106]
[1778392868474,48.0,80688.66,0.0,0.99728,0.0,0.51051]
[1778392876530,48.0,80688.55,0.0,0.99728,0.0,0.51056]
[1778392881565,48.0,80688.62,0.0,0.99728,0.0,0.51053]
[1778392887607,48.0,80688.63,0.0,0.99728,0.0,0.51053]
[1778392891635,48.0,80691.12,0.0,0.99729,0.0,0.5086]
[1778392894195,48.0,80693.41,0.0,0.9973,0.0,0.50751]
[1778392895067,48.0,80693.41,0.0,0.9973,0.0,0.50751]
[1778392895088,48.0,80694.16,0.0,0.9973,0.0,0.50715]
[1778392897248,48.0,80694.14,0.0,0.9973,0.0,0.50716]
[1778392897312,48.0,80694.14,0.0,0.9973,0.0,0.50716]
[1778392904727,48.0,80694.44,0.0,0.9973,0.0,0.50702]
[1778392909762,48.0,80694.48,0.0,0.9973,0.0,0.507]
[1778392914797,48.0,80696.18,0.0,0.99731,0.0,0.50619]
[1778392917858,48.0,80696.06,0.0,0.9973,0.0,0.50625]
[1778392918000,48.0,80696.06,0.0,0.9973,0.0,0.50625]
[1778392918064,48.0,80696.06,0.0,0.9973,0.0,0.50625]
[1778392918150,48.0,80695.87,0.0,0.9973,0.0,0.50634]
[1778392923860,48.0,80697.51,0.0,0.99731,0.0,0.50556]
[1778392925584,48.0,80698.46,0.0,0.99731,0.0,0.50511]
[1778392925694,48.0,80698.46,0.0,0.99731,0.0,0.50511]
[1778392925811,48.0,80698.46,0.0,0.99731,0.0,0.50511]
[1778392925911,48.0,80698.46,0.0,0.99731,0.0,0.50511]
[1778392931247,48.0,80698.82,0.0,0.99731,0.0,0.50494]
[1778392934482,48.0,80698.89,0.0,0.99731,0.0,0.50491]
[1778392934562,48.0,80698.89,0.0,0.99731,0.0,0.50491]
[1778392934719,48.0,80698.89,0.0,0.99731,0.0,0.50491]
[1778392934812,48.0,80698.89,0.0,0.99731,0.0,0.50491]
[1778392934937,48.0,80698.96,0.0,0.99731,0.0,0.50487]
[1778392941986,48.0,80699.07,0.0,0.99731,0.0,0.50482]
[1778392944947,48.0,80699.07,0.0,0.99731,0.0,0.50482]
[1778392945094,48.0,80699.07,0.0,0.99731,0.0,0.50482]
[1778392952056,48.0,80698.93,0.0,0.99732,0.0,0.50416]
[1778392957091,48.0,80699.54,0.0,0.99732,0.0,0.50387]
[1778392958968,48.0,80700.52,0.0,0.99732,0.0,0.50341]
[1778392959060,48.0,80700.52,0.0,0.99732,0.0,0.50341]
[1778392959211,48.0,80700.52,0.0,0.99732,0.0,0.50341]
[1778392959313,48.0,80700.52,0.0,0.99732,0.0,0.50341]
[1778392959312,48.0,80700.52,0.0,0.99732,0.0,0.50341]
[1778392965147,48.0,80700.34,0.0,0.99732,0.0,0.50349]
[1778392971097,48.0,80700.3,0.0,0.99732,0.0,0.50351]
[1778392971312,48.0,80700.3,0.0,0.99732,0.0,0.50351]
[1778392977550,48.0,80699.99,0.0,0.99732,0.0,0.50366]
[1778392977563,48.0,80699.99,0.0,0.99732,0.0,0.50366]
[1778392977662,48.0,80699.99,0.0,0.99732,0.0,0.50366]
[1778392987301,48.0,80699.86,0.0,0.99732,0.0,0.50372]
[1778392992336,48.0,80702.29,0.0,0.99733,0.0,0.50257]
[1778392995762,48.0,80702.6,0.0,0.99733,0.0,0.50242]
[1778392995811,48.0,80702.6,0.0,0.99733,0.0,0.50242]
[1778393004420,48.0,80702.73,0.0,0.99733,0.0,0.50236]
[1778393007310,48.0,80702.73,0.0,0.99733,0.0,0.50236]
[1778393007562,48.0,80702.73,0.0,0.99733,0.0,0.50236]
[1778393007663,48.0,80702.73,0.0,0.99733,0.0,0.50236]
[1778393007816,48.0,80702.73,0.0,0.99733,0.0,0.50236]
[1778393007872,48.0,80703.04,0.0,0.99733,0.0,0.50222]
[1778393013483,48.0,80702.97,0.0,0.99733,0.0,0.50152]
[1778393016674,48.0,80705.42,0.0,0.99734,0.0,0.50037]
[1778393016812,48.0,80705.42,0.0,0.99734,0.0,0.50037]
[1778393023553,48.0,80704.33,0.0,0.99734,0.0,0.50088]
[1778393026115,48.0,80704.58,0.0,0.99734,0.0,0.50077]
[1778393026313,48.0,80704.58,0.0,0.99734,0.0,0.50077]
[1778393026442,48.0,80704.16,0.0,0.99734,0.0,0.50096]
[1778393026564,48.0,80704.16,0.0,0.99734,0.0,0.50096]
[1778393026662,48.0,80704.29,0.0,0.99734,0.0,0.5009]
[1778393033623,48.0,80704.33,0.0,0.99734,0.0,0.50088]
[1778393039665,48.0,80704.18,0.0,0.99734,0.0,0.50095]
[1778393045707,48.0,80703.93,0.0,0.99733,0.0,0.50107]
[1778393050743,48.0,80708.04,0.0,0.99735,0.0,0.49914]
[1778393052442,48.0,80708.04,0.0,0.99735,0.0,0.49914]
[1778393052562,48.0,80708.56,0.0,0.99735,0.0,0.4989]
[1778393054441,48.0,80708.72,0.0,0.99735,0.0,0.49882]
[1778393064841,48.0,80707.65,0.0,0.99734,0.0,0.49932]
[1778393069876,48.0,80707.66,0.0,0.99735,0.0,0.49932]
[1778393072898,48.0,80704.48,0.0,0.99734,0.0,0.50009]
[1778393073607,48.0,80704.48,0.0,0.99734,0.0,0.50009]
[1778393073815,48.0,80704.48,0.0,0.99734,0.0,0.50009]
[1778393073993,48.0,80704.48,0.0,0.99734,0.0,0.50009]
[1778393074063,48.0,80704.48,0.0,0.99734,0.0,0.50009]
[1778393074161,48.0,80704.57,0.0,0.99734,0.0,0.50005]
[1778393080172,48.0,80702.22,0.0,0.99733,0.0,0.50115]
[1778393080313,48.0,80702.22,0.0,0.99733,0.0,0.50115]
[1778393089458,48.0,80701.65,0.0,0.99733,0.0,0.50142]
[1778393095052,48.0,80703.43,0.0,0.99734,0.0,0.50058]
[1778393097788,48.0,80704.95,0.0,0.99734,0.0,0.49987]
[1778393097811,48.0,80704.95,0.0,0.99734,0.0,0.49987]
[1778393098229,48.0,80704.95,0.0,0.99734,0.0,0.49987]
[1778393098316,48.0,80704.95,0.0,0.99734,0.0,0.49987]
[1778393098321,48.0,80704.95,0.0,0.99734,0.0,0.49987]
[1778393104115,48.0,80705.26,0.0,0.99734,0.0,0.49972]
[1778393111164,48.0,80706.94,0.0,0.99735,0.0,0.49893]
[1778393113618,48.0,80709.26,0.0,0.99735,0.0,0.49785]
[1778393113812,48.0,80709.26,0.0,0.99735,0.0,0.49785]
[1778393121234,48.0,80709.49,0.0,0.99735,0.0,0.49774]
[1778393123556,48.0,80709.56,0.0,0.99735,0.0,0.49771]
[1778393123810,48.0,80709.56,0.0,0.99735,0.0,0.49771]
[1778393124076,48.0,80709.56,0.0,0.99735,0.0,0.49771]
[1778393124320,48.0,80709.56,0.0,0.99735,0.0,0.49771]
[1778393124336,48.0,80709.56,0.0,0.99735,0.0,0.49771]
[1778393131304,48.0,80709.39,0.0,0.99736,0.0,0.49706]
[1778393131700,48.0,80709.39,0.0,0.99736,0.0,0.49706]
[1778393137346,48.0,80709.47,0.0,0.99736,0.0,0.49703]
[1778393139130,48.0,80709.47,0.0,0.99736,0.0,0.49703]
[1778393139311,48.0,80709.47,0.0,0.99736,0.0,0.49703]
[1778393152451,48.0,80709.61,0.0,0.99736,0.0,0.49696]
[1778393154644,48.0,80709.64,0.0,0.99736,0.0,0.49695]
[1778393154811,48.0,80709.64,0.0,0.99736,0.0,0.49695]
[1778393155361,48.0,80709.64,0.0,0.99736,0.0,0.49695]
[1778393155567,48.0,80709.61,0.0,0.99736,0.0,0.49696]
[1778393161514,48.0,80709.91,0.0,0.99736,0.0,0.49682]
[1778393167557,48.0,80709.88,0.0,0.99736,0.0,0.49683]
[1778393179641,48.0,80711.13,0.0,0.99736,0.0,0.49625]
[1778393181556,48.0,80711.13,0.0,0.99736,0.0,0.49625]
[1778393181810,48.0,80711.23,0.0,0.99736,0.0,0.4962]
[1778393182580,48.0,80711.23,0.0,0.99736,0.0,0.4962]
[1778393182812,48.0,80711.23,0.0,0.99736,0.0,0.4962]
[1778393182897,48.0,80711.06,0.0,0.99736,0.0,0.49628]
[1778393188704,48.0,80712.11,0.0,0.99736,0.0,0.49579]
[1778393201795,48.0,80712.11,0.0,0.99737,0.0,0.49507]
[1778393206830,48.0,80712.16,0.0,0.99737,0.0,0.49505]
[1778393210505,48.0,80712.15,0.0,0.99737,0.0,0.49506]
[1778393210559,48.0,80712.15,0.0,0.99737,0.0,0.49506]
[1778393220930,48.0,80712.16,0.0,0.99737,0.0,0.49505]
[1778393235028,48.0,80712.06,0.0,0.99737,0.0,0.4951]
[1778393240063,48.0,80712.03,0.0,0.99737,0.0,0.49511]
[1778393245059,48.0,80712.09,0.0,0.99737,0.0,0.49508]
[1778393250133,48.0,80712.06,0.0,0.99737,0.0,0.4951]
[1778393257183,48.0,80711.91,0.0,0.99737,0.0,0.49445]
[1778393263225,48.0,80712.13,0.0,0.99737,0.0,0.49435]
[1778393268260,48.0,80712.1,0.0,0.99737,0.0,0.49436]
[1778393273295,48.0,80711.99,0.0,0.99737,0.0,0.49441]
[1778393284373,48.0,80711.98,0.0,0.99737,0.0,0.49442]
[1778393295450,48.0,80713.92,0.0,0.99738,0.0,0.49351]
[1778393297483,48.0,80716.07,0.0,0.99738,0.0,0.49251]
[1778393297563,48.0,80716.07,0.0,0.99738,0.0,0.49251]
[1778393298013,48.0,80716.17,0.0,0.99738,0.0,0.49247]
[1778393298067,48.0,80716.17,0.0,0.99738,0.0,0.49247]
[1778393298471,48.0,80716.28,0.0,0.99738,0.0,0.49242]
[1778393303506,48.0,80717.49,0.0,0.99739,0.0,0.49186]
[1778393309548,48.0,80716.87,0.0,0.99739,0.0,0.49214]
[1778393314583,48.0,80716.87,0.0,0.99739,0.0,0.49143]
[1778393322458,48.0,80716.97,0.0,0.99739,0.0,0.49138]
[1778393322558,48.0,80716.97,0.0,0.99739,0.0,0.49138]
[1778393323646,48.0,80720.86,0.0,0.9974,0.0,0.48958]
[1778393324653,48.0,80724.29,0.0,0.99741,0.0,0.488]
[1778393326398,48.0,80721.83,0.0,0.9974,0.0,0.48913]
[1778393326560,48.0,80721.83,0.0,0.9974,0.0,0.48913]
[1778393327408,48.0,80721.29,0.0,0.9974,0.0,0.48938]
[1778393327561,48.0,80721.29,0.0,0.9974,0.0,0.48938]
[1778393327654,48.0,80721.29,0.0,0.9974,0.0,0.48938]
[1778393341772,48.0,80721.03,0.0,0.9974,0.0,0.4895]
[1778393344384,48.0,80721.03,0.0,0.9974,0.0,0.4895]
[1778393344562,48.0,80721.03,0.0,0.9974,0.0,0.4895]
[1778393355866,48.0,80721.0,0.0,0.9974,0.0,0.48952]
[1778393368961,48.0,80721.0,0.0,0.9974,0.0,0.48952]
[1778393376010,48.0,80720.82,0.0,0.9974,0.0,0.48889]
[1778393389101,48.0,80720.8,0.0,0.9974,0.0,0.4889]
[1778393395143,48.0,80720.71,0.0,0.9974,0.0,0.48894]
[1778393396560,48.0,80720.71,0.0,0.9974,0.0,0.48894]
[1778393396815,48.0,80720.71,0.0,0.9974,0.0,0.48894]
[1778393397291,48.0,80720.71,0.0,0.9974,0.0,0.48894]
[1778393397313,48.0,80720.71,0.0,0.9974,0.0,0.48894]
[1778393400178,48.0,80720.65,0.0,0.9974,0.0,0.48897]
[1778393402193,48.0,80716.58,0.0,0.99739,0.0,0.49085]
[1778393403097,48.0,80716.58,0.0,0.99739,0.0,0.49085]
[1778393403317,48.0,80716.58,0.0,0.99739,0.0,0.49085]
[1778393403416,48.0,80712.43,0.0,0.99738,0.0,0.49277]
[1778393409242,48.0,80711.88,0.0,0.99738,0.0,0.49303]
[1778393421326,48.0,80711.77,0.0,0.99738,0.0,0.49308]
[1778393431397,48.0,80711.77,0.0,0.99738,0.0,0.49236]
[1778393443480,48.0,80711.74,0.0,0.99738,0.0,0.49238]
[1778393453550,48.0,80711.7,0.0,0.99738,0.0,0.4924]
[1778393462613,48.0,80711.59,0.0,0.99738,0.0,0.49245]
[1778393464203,48.0,80712.07,0.0,0.99738,0.0,0.49222]
[1778393464300,48.0,80712.07,0.0,0.99738,0.0,0.49222]
[1778393465129,48.0,80711.78,0.0,0.99738,0.0,0.49236]
[1778393465314,48.0,80711.78,0.0,0.99738,0.0,0.49236]
[1778393465635,48.0,80711.61,0.0,0.99738,0.0,0.49244]
[1778393468530,48.0,80710.51,0.0,0.99738,0.0,0.49295]
[1778393468561,48.0,80710.51,0.0,0.99738,0.0,0.49295]
[1778393474697,48.0,80707.77,0.0,0.99737,0.0,0.49422]
[1778393476140,48.0,80707.77,0.0,0.99737,0.0,0.49422]
[1778393476312,48.0,80707.77,0.0,0.99737,0.0,0.49422]
[1778393476798,48.0,80707.77,0.0,0.99737,0.0,0.49422]
[1778393476814,48.0,80707.77,0.0,0.99737,0.0,0.49422]
[1778393476898,48.0,80707.1,0.0,0.99737,0.0,0.49454]
[1778393484786,48.0,80706.64,0.0,0.99737,0.0,0.49475]
[1778393487364,48.0,80706.82,0.0,0.99737,0.0,0.49467]
[1778393487561,48.0,80706.82,0.0,0.99737,0.0,0.49467]
[1778393499872,48.0,80704.46,0.0,0.99737,0.0,0.49505]
[1778393501118,48.0,80704.46,0.0,0.99737,0.0,0.49505]
[1778393501309,48.0,80704.46,0.0,0.99737,0.0,0.49505]
[1778393502343,48.0,80704.46,0.0,0.99737,0.0,0.49505]
[1778393502563,48.0,80704.46,0.0,0.99737,0.0,0.49505]
[1778393502893,48.0,80704.28,0.0,0.99737,0.0,0.49513]
[1778393505914,48.0,80700.7,0.0,0.99736,0.0,0.49681]
[1778393506222,48.0,80700.7,0.0,0.99736,0.0,0.49681]
[1778393506311,48.0,80700.7,0.0,0.99736,0.0,0.49681]
[1778393506921,48.0,80696.86,0.0,0.99734,0.0,0.49861]
[1778393508935,48.0,80690.5,0.0,0.99733,0.0,0.5016]
[1778393509563,48.0,80690.5,0.0,0.99733,0.0,0.5016]
[1778393509812,48.0,80690.5,0.0,0.99733,0.0,0.5016]
[1778393509882,48.0,80690.5,0.0,0.99733,0.0,0.5016]
[1778393509942,48.0,80688.13,0.0,0.99732,0.0,0.50272]
[1778393510065,48.0,80688.13,0.0,0.99732,0.0,0.50272]
[1778393515984,48.0,80687.75,0.0,0.99732,0.0,0.5029]
[1778393517008,48.0,80687.75,0.0,0.99732,0.0,0.5029]
[1778393517064,48.0,80687.75,0.0,0.99732,0.0,0.5029]
[1778393523034,48.0,80688.12,0.0,0.99732,0.0,0.50273]
[1778393527551,48.0,80689.7,0.0,0.99732,0.0,0.50198]
[1778393527563,48.0,80689.7,0.0,0.99732,0.0,0.50198]
[1778393529367,48.0,80693.1,0.0,0.99733,0.0,0.50038]
[1778393529573,48.0,80693.1,0.0,0.99733,0.0,0.50038]
[1778393529669,48.0,80694.64,0.0,0.99734,0.0,0.49965]
[1778393535119,48.0,80694.52,0.0,0.99734,0.0,0.49971]
[1778393537268,48.0,80695.64,0.0,0.99734,0.0,0.49918]
[1778393537311,48.0,80695.64,0.0,0.99734,0.0,0.49918]
[1778393543176,48.0,80697.82,0.0,0.99735,0.0,0.49816]
[1778393547607,48.0,80698.31,0.0,0.99735,0.0,0.49793]
[1778393547811,48.0,80698.31,0.0,0.99735,0.0,0.49793]
[1778393549134,48.0,80698.41,0.0,0.99735,0.0,0.49788]
[1778393549314,48.0,80698.41,0.0,0.99735,0.0,0.49788]
[1778393549411,48.0,80698.37,0.0,0.99735,0.0,0.4979]
[1778393556270,48.0,80697.71,0.0,0.99735,0.0,0.49749]
[1778393563319,48.0,80697.59,0.0,0.99735,0.0,0.49754]
[1778393564760,48.0,80697.59,0.0,0.99735,0.0,0.49754]
[1778393564809,48.0,80697.59,0.0,0.99735,0.0,0.49754]
[1778393566276,48.0,80697.59,0.0,0.99735,0.0,0.49754]
[1778393566310,48.0,80697.59,0.0,0.99735,0.0,0.49754]
[1778393566320,48.0,80697.59,0.0,0.99735,0.0,0.49754]
[1778393571375,48.0,80697.76,0.0,0.99735,0.0,0.49746]
[1778393580438,48.0,80697.49,0.0,0.99735,0.0,0.49759]
[1778393588494,48.0,80698.28,0.0,0.99735,0.0,0.49722]
[1778393589597,48.0,80698.28,0.0,0.99735,0.0,0.49722]
[1778393589812,48.0,80698.28,0.0,0.99735,0.0,0.49722]
[1778393595544,48.0,80698.1,0.0,0.99735,0.0,0.4973]
[1778393600579,48.0,80698.4,0.0,0.99735,0.0,0.49716]
[1778393605614,48.0,80698.26,0.0,0.99735,0.0,0.49723]
[1778393608935,48.0,80698.23,0.0,0.99735,0.0,0.49724]
[1778393609063,48.0,80698.23,0.0,0.99735,0.0,0.49724]
[1778393610493,48.0,80697.98,0.0,0.99735,0.0,0.49736]
[1778393610567,48.0,80697.98,0.0,0.99735,0.0,0.49736]
[1778393610594,48.0,80697.98,0.0,0.99735,0.0,0.49736]
[1778393615684,48.0,80698.41,0.0,0.99736,0.0,0.49644]
[1778393621726,48.0,80698.21,0.0,0.99736,0.0,0.49653]
[1778393626761,48.0,80698.91,0.0,0.99736,0.0,0.4962]
[1778393631796,48.0,80698.79,0.0,0.99736,0.0,0.49626]
[1778393633978,48.0,80698.71,0.0,0.99736,0.0,0.4963]
[1778393634059,48.0,80698.71,0.0,0.99736,0.0,0.4963]
[1778393634817,48.0,80701.79,0.0,0.99737,0.0,0.49486]
[1778393639852,48.0,80702.15,0.0,0.99737,0.0,0.49469]
[1778393644598,48.0,80700.81,0.0,0.99736,0.0,0.49531]
[1778393644808,48.0,80700.81,0.0,0.99736,0.0,0.49531]
[1778393646148,48.0,80700.72,0.0,0.99736,0.0,0.49536]
[1778393646315,48.0,80700.72,0.0,0.99736,0.0,0.49536]
[1778393646901,48.0,80701.25,0.0,0.99736,0.0,0.49511]
[1778393651951,48.0,80700.86,0.0,0.99736,0.0,0.49529]
[1778393660010,48.0,80700.91,0.0,0.99736,0.0,0.49527]
[1778393660304,48.0,80700.91,0.0,0.99736,0.0,0.49527]
[1778393660562,48.0,80700.91,0.0,0.99736,0.0,0.49527]
[1778393667579,48.0,80700.51,0.0,0.99736,0.0,0.49545]
[1778393673098,48.0,80698.26,0.0,0.99736,0.0,0.49578]
[1778393674422,48.0,80698.62,0.0,0.99736,0.0,0.49562]
[1778393674560,48.0,80698.62,0.0,0.99736,0.0,0.49562]
[1778393675113,48.0,80698.65,0.0,0.99736,0.0,0.4956]
[1778393679065,48.0,80699.16,0.0,0.99736,0.0,0.49536]
[1778393684177,48.0,80700.97,0.0,0.99737,0.0,0.49452]
[1778393687059,48.0,80702.08,0.0,0.99737,0.0,0.494]
[1778393687160,48.0,80701.77,0.0,0.99737,0.0,0.49415]
[1778393687317,48.0,80701.77,0.0,0.99737,0.0,0.49415]
[1778393688198,48.0,80701.77,0.0,0.99737,0.0,0.49415]
[1778393688312,48.0,80701.77,0.0,0.99737,0.0,0.49415]
[1778393694247,48.0,80701.69,0.0,0.99737,0.0,0.49418]
[1778393696261,48.0,80704.87,0.0,0.99738,0.0,0.4927]
[1778393697444,48.0,80704.87,0.0,0.99738,0.0,0.4927]
[1778393697561,48.0,80704.87,0.0,0.99738,0.0,0.4927]
[1778393697661,48.0,80705.39,0.0,0.99738,0.0,0.49246]
[1778393699222,48.0,80705.04,0.0,0.99738,0.0,0.49262]
[1778393699314,48.0,80705.04,0.0,0.99738,0.0,0.49262]
[1778393705324,48.0,80704.97,0.0,0.99738,0.0,0.49266]
[1778393708978,48.0,80704.97,0.0,0.99738,0.0,0.49266]
[1778393712753,48.0,80705.19,0.0,0.99738,0.0,0.49255]
[1778393712811,48.0,80705.19,0.0,0.99738,0.0,0.49255]
[1778393712854,48.0,80703.04,0.0,0.99737,0.0,0.49355]
[1778393714489,48.0,80703.12,0.0,0.99737,0.0,0.49352]
[1778393714558,48.0,80703.12,0.0,0.99737,0.0,0.49352]
[1778393717408,48.0,80699.02,0.0,0.99736,0.0,0.49543]
[1778393720429,48.0,80695.68,0.0,0.99735,0.0,0.49699]
[1778393721280,48.0,80695.68,0.0,0.99735,0.0,0.49699]
[1778393721311,48.0,80695.68,0.0,0.99735,0.0,0.49699]
[1778393721897,48.0,80695.68,0.0,0.99735,0.0,0.49699]
[1778393722064,48.0,80695.68,0.0,0.99735,0.0,0.49699]
[1778393722165,48.0,80695.45,0.0,0.99735,0.0,0.4971]
[1778393728485,48.0,80694.33,0.0,0.99735,0.0,0.49763]
[1778393730418,48.0,80694.15,0.0,0.99735,0.0,0.49771]
[1778393730564,48.0,80694.15,0.0,0.99735,0.0,0.49771]
[1778393730627,48.0,80694.0,0.0,0.99735,0.0,0.49778]
[1778393731850,48.0,80694.0,0.0,0.99735,0.0,0.49778]
[1778393732065,48.0,80694.0,0.0,0.99735,0.0,0.49778]
[1778393738556,48.0,80694.06,0.0,0.99735,0.0,0.49703]
[1778393741106,48.0,80694.06,0.0,0.99735,0.0,0.49703]
[1778393741207,48.0,80694.15,0.0,0.99735,0.0,0.49699]
[1778393741313,48.0,80694.15,0.0,0.99735,0.0,0.49699]
[1778393742234,48.0,80694.15,0.0,0.99735,0.0,0.49699]
[1778393742315,48.0,80694.06,0.0,0.99735,0.0,0.49703]
[1778393748629,48.0,80693.78,0.0,0.99735,0.0,0.49716]
[1778393753664,48.0,80692.75,0.0,0.99735,0.0,0.49764]
[1778393759819,48.0,80692.69,0.0,0.99735,0.0,0.49767]
[1778393759822,48.0,80697.52,0.0,0.99736,0.0,0.49541]
[1778393761709,48.0,80699.23,0.0,0.99737,0.0,0.49461]
[1778393761815,48.0,80699.23,0.0,0.99737,0.0,0.49461]
[1778393761889,48.0,80699.52,0.0,0.99737,0.0,0.49448]
[1778393763228,48.0,80699.52,0.0,0.99737,0.0,0.49448]
[1778393763315,48.0,80699.15,0.0,0.99737,0.0,0.49465]
[1778393776825,48.0,80699.06,0.0,0.99737,0.0,0.49469]
[1778393781860,48.0,80699.1,0.0,0.99737,0.0,0.49467]
[1778393786552,48.0,80699.25,0.0,0.99737,0.0,0.4946]
[1778393786558,48.0,80699.25,0.0,0.99737,0.0,0.4946]
[1778393792938,48.0,80699.35,0.0,0.99737,0.0,0.49384]
[1778393797973,48.0,80699.03,0.0,0.99737,0.0,0.49399]
[1778393804015,48.0,80699.04,0.0,0.99737,0.0,0.49398]
[1778393810060,48.0,80699.06,0.0,0.99737,0.0,0.49397]
[1778393821137,48.0,80698.49,0.0,0.99737,0.0,0.49424]
[1778393827179,48.0,80698.45,0.0,0.99737,0.0,0.49426]
[1778393837249,48.0,80698.45,0.0,0.99737,0.0,0.49426]
[1778393844298,48.0,80698.49,0.0,0.99737,0.0,0.49424]
[1778393849333,48.0,80698.78,0.0,0.99737,0.0,0.4941]
[1778393855375,48.0,80698.88,0.0,0.99737,0.0,0.49334]
[1778393858718,48.0,80699.19,0.0,0.99737,0.0,0.49319]
[1778393858811,48.0,80699.19,0.0,0.99737,0.0,0.49319]
[1778393858819,48.0,80699.19,0.0,0.99737,0.0,0.49319]
[1778393859901,48.0,80699.19,0.0,0.99737,0.0,0.49319]
[1778393860063,48.0,80699.19,0.0,0.99737,0.0,0.49319]
[1778393871487,48.0,80699.06,0.0,0.99737,0.0,0.49325]
[1778393881557,48.0,80699.64,0.0,0.99738,0.0,0.49298]
[1778393886921,48.0,80698.95,0.0,0.99737,0.0,0.4933]
[1778393893645,48.0,80699.12,0.0,0.99737,0.0,0.49322]
[1778393898699,48.0,80699.15,0.0,0.99737,0.0,0.49321]
[1778393903734,48.0,80699.02,0.0,0.99737,0.0,0.49327]
[1778393910283,48.0,80698.94,0.0,0.99737,0.0,0.49331]
[1778393910311,48.0,80698.94,0.0,0.99737,0.0,0.49331]
[1778393910325,48.0,80698.95,0.0,0.99737,0.0,0.4933]
[1778393911823,48.0,80698.94,0.0,0.99737,0.0,0.49331]
[1778393912073,48.0,80698.94,0.0,0.99737,0.0,0.49331]
[1778393921860,48.0,80705.39,0.0,0.99739,0.0,0.4896]
[1778393922689,48.0,80705.39,0.0,0.99739,0.0,0.4896]
[1778393922812,48.0,80705.39,0.0,0.99739,0.0,0.4896]
[1778393922867,48.0,80705.61,0.0,0.9974,0.0,0.4895]
[1778393924135,48.0,80705.61,0.0,0.9974,0.0,0.4895]
[1778393924312,48.0,80705.61,0.0,0.9974,0.0,0.4895]
[1778393924410,48.0,80708.78,0.0,0.9974,0.0,0.48803]
[1778393928450,48.0,80709.28,0.0,0.99741,0.0,0.4878]
[1778393928561,48.0,80709.28,0.0,0.99741,0.0,0.4878]
[1778393929265,48.0,80709.28,0.0,0.99741,0.0,0.4878]
[1778393929313,48.0,80709.28,0.0,0.99741,0.0,0.4878]
[1778393929412,48.0,80709.58,0.0,0.99741,0.0,0.48766]
[1778393936967,48.0,80710.23,0.0,0.99741,0.0,0.48736]
[1778393942002,48.0,80711.32,0.0,0.99741,0.0,0.48686]
[1778393944649,48.0,80710.88,0.0,0.99741,0.0,0.48706]
[1778393944812,48.0,80710.88,0.0,0.99741,0.0,0.48706]
[1778393945023,48.0,80711.09,0.0,0.99741,0.0,0.48697]
[1778393945844,48.0,80711.09,0.0,0.99741,0.0,0.48697]
[1778393946064,48.0,80711.09,0.0,0.99741,0.0,0.48697]
[1778393952072,48.0,80710.26,0.0,0.99741,0.0,0.48735]
[1778393956272,48.0,80710.26,0.0,0.99741,0.0,0.48735]
[1778393956311,48.0,80710.26,0.0,0.99741,0.0,0.48735]
[1778393956373,48.0,80710.54,0.0,0.99741,0.0,0.48722]
[1778393961135,48.0,80707.0,0.0,0.9974,0.0,0.48885]
[1778393962142,48.0,80703.58,0.0,0.99739,0.0,0.49044]
[1778393963769,48.0,80704.07,0.0,0.99739,0.0,0.49021]
[1778393963813,48.0,80704.07,0.0,0.99739,0.0,0.49021]
[1778393969191,48.0,80703.71,0.0,0.99739,0.0,0.49038]
[1778393974226,48.0,80703.28,0.0,0.99739,0.0,0.48986]
[1778393979261,48.0,80702.84,0.0,0.99739,0.0,0.49006]
[1778393981641,48.0,80702.86,0.0,0.99739,0.0,0.49005]
[1778393981810,48.0,80702.86,0.0,0.99739,0.0,0.49005]
[1778393981911,48.0,80702.86,0.0,0.99739,0.0,0.49005]
[1778393983277,48.0,80702.86,0.0,0.99739,0.0,0.49005]
[1778393983314,48.0,80702.86,0.0,0.99739,0.0,0.49005]
[1778393989331,48.0,80702.9,0.0,0.99739,0.0,0.49003]
[1778393994366,48.0,80702.84,0.0,0.99739,0.0,0.49006]
[1778393998019,48.0,80701.06,0.0,0.99739,0.0,0.49089]
[1778393998062,48.0,80701.06,0.0,0.99739,0.0,0.49089]
[1778393998394,48.0,80700.81,0.0,0.99739,0.0,0.491]
[1778393999668,48.0,80701.22,0.0,0.99739,0.0,0.49081]
[1778393999812,48.0,80701.22,0.0,0.99739,0.0,0.49081]
[1778394000408,48.0,80694.52,0.0,0.99737,0.0,0.49393]
[1778394005307,48.0,80693.56,0.0,0.99737,0.0,0.49438]
[1778394005443,48.0,80693.58,0.0,0.99737,0.0,0.49437]
[1778394005560,48.0,80693.58,0.0,0.99737,0.0,0.49437]
[1778394005992,48.0,80693.58,0.0,0.99737,0.0,0.49437]
[1778394006065,48.0,80693.58,0.0,0.99737,0.0,0.49437]
[1778394006450,48.0,80693.6,0.0,0.99737,0.0,0.49436]
[1778394011485,48.0,80693.7,0.0,0.99737,0.0,0.49431]
[1778394012599,48.0,80693.96,0.0,0.99737,0.0,0.49419]
[1778394012810,48.0,80693.96,0.0,0.99737,0.0,0.49419]
[1778394013337,48.0,80693.96,0.0,0.99737,0.0,0.49419]
[1778394013366,48.0,80693.96,0.0,0.99737,0.0,0.49419]
[1778394013561,48.0,80693.96,0.0,0.99737,0.0,0.49419]
[1778394019541,48.0,80693.54,0.0,0.99737,0.0,0.49439]
[1778394029611,48.0,80693.01,0.0,0.99736,0.0,0.49463]
[1778394034646,48.0,80692.79,0.0,0.99737,0.0,0.49402]
[1778394048744,48.0,80692.74,0.0,0.99737,0.0,0.49404]
[1778394050760,48.0,80690.53,0.0,0.99736,0.0,0.49507]
[1778394051896,48.0,80690.53,0.0,0.99736,0.0,0.49507]
[1778394052059,48.0,80690.53,0.0,0.99736,0.0,0.49507]
[1778394052121,48.0,80690.37,0.0,0.99736,0.0,0.49515]
[1778394053745,48.0,80689.12,0.0,0.99736,0.0,0.49573]
[1778394053814,48.0,80689.12,0.0,0.99736,0.0,0.49573]
[1778394057808,48.0,80692.5,0.0,0.99737,0.0,0.49415]
[1778394061228,48.0,80693.12,0.0,0.99737,0.0,0.49386]
[1778394061308,48.0,80693.12,0.0,0.99737,0.0,0.49386]
[1778394061329,48.0,80693.23,0.0,0.99737,0.0,0.49381]
[1778394061801,48.0,80693.23,0.0,0.99737,0.0,0.49381]
[1778394061809,48.0,80693.23,0.0,0.99737,0.0,0.49381]
[1778394067880,48.0,80693.27,0.0,0.99737,0.0,0.49379]
[1778394072914,48.0,80693.28,0.0,0.99737,0.0,0.49379]
[1778394077949,48.0,80693.26,0.0,0.99737,0.0,0.4938]
[1778394083004,48.0,80694.11,0.0,0.99737,0.0,0.4934]
[1778394084392,48.0,80694.11,0.0,0.99737,0.0,0.4934]
[1778394084562,48.0,80694.11,0.0,0.99737,0.0,0.4934]
[1778394084544,48.0,80694.34,0.0,0.99737,0.0,0.49329]
[1778394085021,48.0,80694.56,0.0,0.99737,0.0,0.49319]
[1778394086375,48.0,80694.56,0.0,0.99737,0.0,0.49319]
[1778394086563,48.0,80694.56,0.0,0.99737,0.0,0.49319]
[1778394086476,48.0,80698.2,0.0,0.99738,0.0,0.4915]
[1778394094084,48.0,80699.04,0.0,0.99739,0.0,0.49039]
[1778394102140,48.0,80699.09,0.0,0.99739,0.0,0.49037]
[1778394105271,48.0,80699.76,0.0,0.99739,0.0,0.49006]
[1778394105308,48.0,80699.76,0.0,0.99739,0.0,0.49006]
[1778394105372,48.0,80704.96,0.0,0.9974,0.0,0.48765]
[1778394107375,48.0,80704.84,0.0,0.9974,0.0,0.48771]
[1778394107560,48.0,80704.84,0.0,0.9974,0.0,0.48771]
[1778394110295,48.0,80705.41,0.0,0.99741,0.0,0.48745]
[1778394110310,48.0,80705.41,0.0,0.99741,0.0,0.48745]
[1778394110396,48.0,80709.03,0.0,0.99742,0.0,0.48578]
[1778394112691,48.0,80709.05,0.0,0.99742,0.0,0.48577]
[1778394112815,48.0,80709.05,0.0,0.99742,0.0,0.48577]
[1778394118252,48.0,80709.28,0.0,0.99742,0.0,0.48566]
[1778394123239,48.0,80708.82,0.0,0.99742,0.0,0.48588]
[1778394123309,48.0,80708.82,0.0,0.99742,0.0,0.48588]
[1778394123613,48.0,80708.59,0.0,0.99741,0.0,0.48598]
[1778394126098,48.0,80709.17,0.0,0.99742,0.0,0.48571]
[1778394126313,48.0,80709.17,0.0,0.99742,0.0,0.48571]
[1778394137385,48.0,80709.4,0.0,0.99742,0.0,0.48561]
[1778394142420,48.0,80710.61,0.0,0.99742,0.0,0.48505]
[1778394144626,48.0,80710.65,0.0,0.99742,0.0,0.48503]
[1778394146709,48.0,80710.42,0.0,0.99742,0.0,0.48514]
[1778394146810,48.0,80710.42,0.0,0.99742,0.0,0.48514]
[1778394152490,48.0,80710.35,0.0,0.99742,0.0,0.48446]
[1778394156518,48.0,80706.31,0.0,0.99741,0.0,0.48632]
[1778394158334,48.0,80705.74,0.0,0.99741,0.0,0.48658]
[1778394158561,48.0,80705.74,0.0,0.99741,0.0,0.48658]
[1778394165582,48.0,80705.75,0.0,0.99741,0.0,0.48658]
[1778394171624,48.0,80704.63,0.0,0.99741,0.0,0.48709]
[1778394178673,48.0,80704.38,0.0,0.99741,0.0,0.48721]
[1778394178967,48.0,80704.38,0.0,0.99741,0.0,0.48721]
[1778394179058,48.0,80704.38,0.0,0.99741,0.0,0.48721]
[1778394179127,48.0,80704.38,0.0,0.99741,0.0,0.48721]
[1778394181148,48.0,80704.38,0.0,0.99741,0.0,0.48721]
[1778394181315,48.0,80704.38,0.0,0.99741,0.0,0.48721]
[1778394187736,48.0,80704.34,0.0,0.99741,0.0,0.48723]
[1778394193780,48.0,80704.52,0.0,0.99741,0.0,0.48714]
[1778394202843,48.0,80704.41,0.0,0.99741,0.0,0.48719]
[1778394211906,48.0,80704.48,0.0,0.99741,0.0,0.48645]
[1778394216945,48.0,80704.43,0.0,0.99741,0.0,0.48647]
[1778394222795,48.0,80704.26,0.0,0.99741,0.0,0.48655]
[1778394223188,48.0,80698.98,0.0,0.9974,0.0,0.48899]
[1778394223994,48.0,80690.87,0.0,0.99737,0.0,0.49275]
[1778394225002,48.0,80690.87,0.0,0.99737,0.0,0.49275]
[1778394225452,48.0,80690.87,0.0,0.99737,0.0,0.49275]
[1778394225565,48.0,80690.87,0.0,0.99737,0.0,0.49275]
[1778394225666,48.0,80690.94,0.0,0.99737,0.0,0.49272]
[1778394227015,48.0,80687.37,0.0,0.99736,0.0,0.49439]
[1778394236078,48.0,80685.29,0.0,0.99736,0.0,0.49536]
[1778394241113,48.0,80685.48,0.0,0.99736,0.0,0.49527]
[1778394246149,48.0,80685.7,0.0,0.99736,0.0,0.49517]
[1778394253198,48.0,80685.57,0.0,0.99736,0.0,0.49523]
[1778394258233,48.0,80685.8,0.0,0.99736,0.0,0.49512]
[1778394268303,48.0,80685.8,0.0,0.99736,0.0,0.49512]
[1778394273338,48.0,80685.2,0.0,0.99736,0.0,0.49468]
[1778394279380,48.0,80685.18,0.0,0.99736,0.0,0.49469]
[1778394284415,48.0,80685.33,0.0,0.99736,0.0,0.49462]
[1778394290063,48.0,80684.77,0.0,0.99736,0.0,0.49488]
[1778394290313,48.0,80684.77,0.0,0.99736,0.0,0.49488]
[1778394291148,48.0,80684.71,0.0,0.99736,0.0,0.49491]
[1778394291308,48.0,80684.71,0.0,0.99736,0.0,0.49491]
[1778394291464,48.0,80684.59,0.0,0.99736,0.0,0.49496]
[1778394297506,48.0,80684.88,0.0,0.99736,0.0,0.49483]
[1778394304555,48.0,80684.98,0.0,0.99736,0.0,0.49478]
[1778394309590,48.0,80684.84,0.0,0.99736,0.0,0.49485]
[1778394314625,48.0,80684.35,0.0,0.99736,0.0,0.49507]
[1778394322681,48.0,80684.39,0.0,0.99736,0.0,0.49506]
[1778394326707,48.0,80684.72,0.0,0.99736,0.0,0.4949]
[1778394326812,48.0,80684.72,0.0,0.99736,0.0,0.4949]
[1778394332751,48.0,80684.54,0.0,0.99736,0.0,0.49426]
[1778394337786,48.0,80684.45,0.0,0.99736,0.0,0.49431]
[1778394342822,48.0,80684.11,0.0,0.99736,0.0,0.49447]
[1778394347857,48.0,80682.64,0.0,0.99736,0.0,0.49515]
[1778394350243,48.0,80682.61,0.0,0.99736,0.0,0.49517]
[1778394350311,48.0,80682.61,0.0,0.99736,0.0,0.49517]
[1778394351205,48.0,80682.34,0.0,0.99736,0.0,0.49529]
[1778394351314,48.0,80682.34,0.0,0.99736,0.0,0.49529]
[1778394351412,48.0,80682.34,0.0,0.99736,0.0,0.49529]
[1778394357927,48.0,80682.27,0.0,0.99736,0.0,0.49533]
[1778394362885,48.0,80679.3,0.0,0.99735,0.0,0.49672]
[1778394363061,48.0,80679.0,0.0,0.99735,0.0,0.49686]
[1778394369004,48.0,80676.71,0.0,0.99734,0.0,0.49793]
[1778394371018,48.0,80673.34,0.0,0.99733,0.0,0.49952]
[1778394372192,48.0,80673.34,0.0,0.99733,0.0,0.49952]
[1778394372316,48.0,80673.34,0.0,0.99733,0.0,0.49952]
[1778394374493,48.0,80672.51,0.0,0.99733,0.0,0.49991]
[1778394374561,48.0,80672.51,0.0,0.99733,0.0,0.49991]
[1778394374594,48.0,80672.47,0.0,0.99733,0.0,0.49993]
[1778394380084,48.0,80670.01,0.0,0.99732,0.0,0.50109]
[1778394385121,48.0,80670.02,0.0,0.99732,0.0,0.50109]
[1778394390156,48.0,80670.03,0.0,0.99732,0.0,0.50108]
[1778394397205,48.0,80669.62,0.0,0.99732,0.0,0.50055]
[1778394402240,48.0,80669.34,0.0,0.99732,0.0,0.50068]
[1778394404876,48.0,80669.34,0.0,0.99732,0.0,0.50068]
[1778394405073,48.0,80669.34,0.0,0.99732,0.0,0.50068]
[1778394410296,48.0,80669.02,0.0,0.99732,0.0,0.50083]
[1778394414540,48.0,80668.49,0.0,0.99732,0.0,0.50108]
[1778394414563,48.0,80668.49,0.0,0.99732,0.0,0.50108]
[1778394415796,48.0,80668.49,0.0,0.99732,0.0,0.50108]
[1778394415815,48.0,80668.49,0.0,0.99732,0.0,0.50108]
[1778394417346,48.0,80668.26,0.0,0.99732,0.0,0.50119]
[1778394423388,48.0,80667.46,0.0,0.99732,0.0,0.50157]
[1778394433458,48.0,80667.46,0.0,0.99732,0.0,0.50157]
[1778394442886,48.0,80667.46,0.0,0.99732,0.0,0.50157]
[1778394448794,48.0,80667.46,0.0,0.99732,0.0,0.50157]
[1778394448813,48.0,80667.46,0.0,0.99732,0.0,0.50157]
[1778394454605,48.0,80663.93,0.0,0.99731,0.0,0.50251]
[1778394456324,48.0,80663.93,0.0,0.99731,0.0,0.50251]
[1778394456563,48.0,80663.93,0.0,0.99731,0.0,0.50251]
[1778394460265,48.0,80663.6,0.0,0.99731,0.0,0.50267]
[1778394460308,48.0,80663.6,0.0,0.99731,0.0,0.50267]
[1778394460366,48.0,80663.6,0.0,0.99731,0.0,0.50267]
[1778394472731,48.0,80663.6,0.0,0.99731,0.0,0.50267]
[1778394475004,48.0,80663.6,0.0,0.99731,0.0,0.50267]
[1778394475065,48.0,80663.6,0.0,0.99731,0.0,0.50267]
[1778394479780,48.0,80667.62,0.0,0.99732,0.0,0.50077]
[1778394481672,48.0,80668.36,0.0,0.99733,0.0,0.50042]
[1778394481812,48.0,80668.36,0.0,0.99733,0.0,0.50042]
[1778394482703,48.0,80668.22,0.0,0.99732,0.0,0.50048]
[1778394482816,48.0,80668.22,0.0,0.99732,0.0,0.50048]
[1778394482913,48.0,80668.22,0.0,0.99732,0.0,0.50048]
[1778394488851,48.0,80667.64,0.0,0.99732,0.0,0.50076]
[1778394494893,48.0,80667.53,0.0,0.99732,0.0,0.50081]
[1778394504963,48.0,80667.53,0.0,0.99732,0.0,0.50081]
[1778394507167,48.0,80667.53,0.0,0.99732,0.0,0.50081]
[1778394507309,48.0,80667.53,0.0,0.99732,0.0,0.50081]
[1778394508785,48.0,80667.53,0.0,0.99732,0.0,0.50081]
[1778394508810,48.0,80667.53,0.0,0.99732,0.0,0.50081]
[1778394508991,48.0,80667.49,0.0,0.99732,0.0,0.50083]
[1778394514026,48.0,80667.42,0.0,0.99733,0.0,0.50013]
[1778394524098,48.0,80666.96,0.0,0.99733,0.0,0.50035]
[1778394534168,48.0,80666.96,0.0,0.99733,0.0,0.50035]
[1778394539203,48.0,80666.93,0.0,0.99732,0.0,0.50036]
[1778394549275,48.0,80666.93,0.0,0.99732,0.0,0.50036]
[1778394556325,48.0,80666.86,0.0,0.99732,0.0,0.5004]
[1778394562367,48.0,80666.68,0.0,0.99732,0.0,0.50048]
[1778394570423,48.0,80666.79,0.0,0.99732,0.0,0.50043]
[1778394574034,48.0,80665.96,0.0,0.99733,0.0,0.50009]
[1778394574067,48.0,80665.96,0.0,0.99733,0.0,0.50009]
[1778394578479,48.0,80654.62,0.0,0.99729,0.0,0.50547]
[1778394579771,48.0,80654.62,0.0,0.99729,0.0,0.50547]
[1778394579811,48.0,80654.62,0.0,0.99729,0.0,0.50547]
[1778394579872,48.0,80647.15,0.0,0.99727,0.0,0.50905]
[1778394582090,48.0,80643.99,0.0,0.99726,0.0,0.51056]
[1778394582181,48.0,80645.19,0.0,0.99727,0.0,0.50999]
[1778394582312,48.0,80645.19,0.0,0.99727,0.0,0.50999]
[1778394587542,48.0,80645.88,0.0,0.99727,0.0,0.50966]
[1778394592577,48.0,80645.77,0.0,0.99727,0.0,0.50971]
[1778394593932,48.0,80645.77,0.0,0.99727,0.0,0.50971]
[1778394594062,48.0,80645.77,0.0,0.99727,0.0,0.50971]
[1778394599626,48.0,80645.03,0.0,0.99727,0.0,0.51006]
[1778394603757,48.0,80646.44,0.0,0.99727,0.0,0.50939]
[1778394603812,48.0,80646.44,0.0,0.99727,0.0,0.50939]
[1778394605780,48.0,80646.85,0.0,0.99727,0.0,0.50919]
[1778394605815,48.0,80646.85,0.0,0.99727,0.0,0.50919]
[1778394605875,48.0,80646.96,0.0,0.99727,0.0,0.50914]
[1778394610384,48.0,80647.33,0.0,0.99727,0.0,0.50896]
[1778394610569,48.0,80647.33,0.0,0.99727,0.0,0.50896]
[1778394621780,48.0,80647.23,0.0,0.99727,0.0,0.50901]
[1778394626552,48.0,80646.91,0.0,0.99727,0.0,0.50916]
[1778394626564,48.0,80646.91,0.0,0.99727,0.0,0.50916]
[1778394628739,48.0,80647.08,0.0,0.99727,0.0,0.50908]
[1778394628812,48.0,80647.08,0.0,0.99727,0.0,0.50908]
[1778394628908,48.0,80647.08,0.0,0.99727,0.0,0.50908]
[1778394634871,48.0,80647.62,0.0,0.99728,0.0,0.50808]
[1778394635304,48.0,80647.62,0.0,0.99728,0.0,0.50808]
[1778394635562,48.0,80647.62,0.0,0.99728,0.0,0.50808]
[1778394640915,48.0,80646.27,0.0,0.99727,0.0,0.50873]
[1778394646956,48.0,80646.55,0.0,0.99727,0.0,0.50859]
[1778394651991,48.0,80647.04,0.0,0.99728,0.0,0.50836]
[1778394657026,48.0,80647.21,0.0,0.99728,0.0,0.50828]
[1778394662061,48.0,80646.2,0.0,0.99727,0.0,0.50876]
[1778394670117,48.0,80646.23,0.0,0.99727,0.0,0.50875]
[1778394676160,48.0,80646.79,0.0,0.99728,0.0,0.50848]
[1778394681194,48.0,80647.3,0.0,0.99728,0.0,0.50824]
[1778394686229,48.0,80647.03,0.0,0.99728,0.0,0.50836]
[1778394690750,48.0,80648.57,0.0,0.99728,0.0,0.50763]
[1778394690808,48.0,80648.57,0.0,0.99728,0.0,0.50763]
[1778394693078,48.0,80652.7,0.0,0.9973,0.0,0.50492]
[1778394693219,48.0,80652.7,0.0,0.9973,0.0,0.50492]
[1778394693278,48.0,80652.74,0.0,0.9973,0.0,0.5049]
[1778394700327,48.0,80653.41,0.0,0.9973,0.0,0.50458]
[1778394707376,48.0,80653.23,0.0,0.9973,0.0,0.50467]
[1778394712411,48.0,80653.41,0.0,0.9973,0.0,0.50458]
[1778394713506,48.0,80653.41,0.0,0.9973,0.0,0.50458]
[1778394713559,48.0,80653.41,0.0,0.9973,0.0,0.50458]
[1778394719460,48.0,80655.68,0.0,0.9973,0.0,0.5035]
[1778394724495,48.0,80655.72,0.0,0.9973,0.0,0.50348]
[1778394729530,48.0,80655.74,0.0,0.9973,0.0,0.50347]
[1778394734565,48.0,80655.79,0.0,0.9973,0.0,0.50345]
[1778394737184,48.0,80655.65,0.0,0.9973,0.0,0.50351]
[1778394737308,48.0,80655.65,0.0,0.9973,0.0,0.50351]
[1778394737208,48.0,80659.04,0.0,0.99731,0.0,0.50191]
[1778394739955,48.0,80659.46,0.0,0.99732,0.0,0.50171]
[1778394740065,48.0,80659.46,0.0,0.99732,0.0,0.50171]
[1778394740120,48.0,80659.22,0.0,0.99731,0.0,0.50182]
[1778394743800,48.0,80658.86,0.0,0.99731,0.0,0.50199]
[1778394749670,48.0,80657.43,0.0,0.99731,0.0,0.50267]
[1778394754705,48.0,80657.07,0.0,0.99731,0.0,0.50211]
[1778394755497,48.0,80657.07,0.0,0.99731,0.0,0.50211]
[1778394755561,48.0,80657.07,0.0,0.99731,0.0,0.50211]
[1778394755712,48.0,80656.71,0.0,0.99731,0.0,0.50228]
[1778394760747,48.0,80654.82,0.0,0.99731,0.0,0.50318]
[1778394766789,48.0,80654.61,0.0,0.99731,0.0,0.50328]
[1778394771824,48.0,80655.03,0.0,0.99731,0.0,0.50308]
[1778394776859,48.0,80654.96,0.0,0.99731,0.0,0.50311]
[1778394781894,48.0,80654.69,0.0,0.99731,0.0,0.50324]
[1778394786929,48.0,80655.08,0.0,0.99731,0.0,0.50305]
[1778394791964,48.0,80654.83,0.0,0.99731,0.0,0.50317]
[1778394796999,48.0,80655.04,0.0,0.99731,0.0,0.50307]
[1778394804048,48.0,80655.05,0.0,0.99731,0.0,0.50307]
[1778394812104,48.0,80655.12,0.0,0.99731,0.0,0.5023]
[1778394817139,48.0,80655.37,0.0,0.99731,0.0,0.50218]
[1778394822174,48.0,80655.36,0.0,0.99731,0.0,0.50219]
[1778394828216,48.0,80655.09,0.0,0.99731,0.0,0.50232]
[1778394833296,48.0,80654.64,0.0,0.99731,0.0,0.50253]
[1778394840346,48.0,80654.29,0.0,0.99731,0.0,0.50269]
[1778394846388,48.0,80654.23,0.0,0.99731,0.0,0.50272]
[1778394851423,48.0,80654.44,0.0,0.99731,0.0,0.50262]
[1778394856458,48.0,80654.96,0.0,0.99731,0.0,0.50238]
[1778394861493,48.0,80655.67,0.0,0.99731,0.0,0.50204]
[1778394867535,48.0,80657.62,0.0,0.99732,0.0,0.50112]
[1778394876598,48.0,80656.55,0.0,0.99732,0.0,0.50089]
[1778394889694,48.0,80656.12,0.0,0.99732,0.0,0.5011]
[1778394894730,48.0,80656.4,0.0,0.99732,0.0,0.50096]
[1778394899765,48.0,80657.51,0.0,0.99732,0.0,0.50044]
[1778394901779,48.0,80660.82,0.0,0.99733,0.0,0.49887]
[1778394904801,48.0,80663.96,0.0,0.99734,0.0,0.49739]
[1778394910842,48.0,80663.99,0.0,0.99734,0.0,0.49738]
[1778394915877,48.0,80667.42,0.0,0.99735,0.0,0.49577]
[1778394921919,48.0,80667.84,0.0,0.99735,0.0,0.49557]
[1778394926954,48.0,80667.46,0.0,0.99735,0.0,0.49575]
[1778394931989,48.0,80667.43,0.0,0.99735,0.0,0.49504]
[1778394937024,48.0,80667.49,0.0,0.99735,0.0,0.49501]
[1778394943066,48.0,80671.2,0.0,0.99736,0.0,0.49328]
[1778394944073,48.0,80675.51,0.0,0.99738,0.0,0.49127]
[1778394949108,48.0,80677.45,0.0,0.99738,0.0,0.49036]
[1778394954144,48.0,80677.56,0.0,0.99738,0.0,0.49031]
[1778394959179,48.0,80677.5,0.0,0.99738,0.0,0.49034]
[1778394964214,48.0,80673.87,0.0,0.99737,0.0,0.49203]
[1778394968242,48.0,80670.18,0.0,0.99736,0.0,0.49375]
[1778394971263,48.0,80664.2,0.0,0.99734,0.0,0.49656]
[1778394972270,48.0,80660.5,0.0,0.99733,0.0,0.4983]
[1778394977305,48.0,80660.87,0.0,0.99733,0.0,0.49812]
[1778394982341,48.0,80659.11,0.0,0.99733,0.0,0.49895]
[1778394987376,48.0,80657.25,0.0,0.99732,0.0,0.49983]
[1778394992411,48.0,80657.25,0.0,0.99733,0.0,0.4991]
[1778394997446,48.0,80656.31,0.0,0.99733,0.0,0.49954]
[1778395003488,48.0,80656.53,0.0,0.99733,0.0,0.49944]
[1778395008525,48.0,80658.6,0.0,0.99733,0.0,0.49846]
[1778395018593,48.0,80658.63,0.0,0.99733,0.0,0.49845]
[1778395023628,48.0,80658.94,0.0,0.99733,0.0,0.4983]
[1778395033698,48.0,80658.66,0.0,0.99733,0.0,0.49844]
[1778395043769,48.0,80658.66,0.0,0.99733,0.0,0.49844]
[1778395047180,48.0,80660.69,0.0,0.99734,0.0,0.49748]
[1778395047800,48.0,80691.52,0.0,0.99742,0.0,0.48315]
[1778395048807,48.0,80700.02,0.0,0.99745,0.0,0.47927]
[1778395051057,48.0,80697.51,0.0,0.99744,0.0,0.48041]
[1778395056863,48.0,80697.75,0.0,0.99744,0.0,0.47959]
[1778395063912,48.0,80698.43,0.0,0.99745,0.0,0.47928]
[1778395064783,48.0,80698.43,0.0,0.99745,0.0,0.47928]
[1778395067691,48.0,80698.28,0.0,0.99745,0.0,0.47935]
[1778395067819,48.0,80698.28,0.0,0.99745,0.0,0.47935]
[1778395067940,48.0,80698.45,0.0,0.99745,0.0,0.47928]
[1778395072975,48.0,80698.35,0.0,0.99745,0.0,0.47932]
[1778395078010,48.0,80698.7,0.0,0.99745,0.0,0.47916]
[1778395083046,48.0,80698.76,0.0,0.99745,0.0,0.47913]
[1778395088081,48.0,80699.04,0.0,0.99745,0.0,0.47901]
[1778395092109,48.0,80705.51,0.0,0.99747,0.0,0.47607]
[1778395094123,48.0,80708.95,0.0,0.99747,0.0,0.47451]
[1778395099158,48.0,80709.72,0.0,0.99748,0.0,0.47417]
[1778395103186,48.0,80705.73,0.0,0.99747,0.0,0.47597]
[1778395106207,48.0,80701.34,0.0,0.99745,0.0,0.47796]
[1778395111242,48.0,80699.4,0.0,0.99745,0.0,0.47814]
[1778395116277,48.0,80699.17,0.0,0.99745,0.0,0.47824]
[1778395120305,48.0,80692.88,0.0,0.99743,0.0,0.48111]
[1778395125340,48.0,80692.1,0.0,0.99743,0.0,0.48147]
[1778395130375,48.0,80692.3,0.0,0.99743,0.0,0.48137]
[1778395136417,48.0,80692.95,0.0,0.99744,0.0,0.48108]
[1778395142459,48.0,80692.99,0.0,0.99744,0.0,0.48106]
[1778395148501,48.0,80692.89,0.0,0.99743,0.0,0.4811]
[1778395153538,48.0,80693.31,0.0,0.99744,0.0,0.48091]
[1778395158575,48.0,80694.65,0.0,0.99744,0.0,0.4803]
[1778395163611,48.0,80695.0,0.0,0.99744,0.0,0.48014]
[1778395168645,48.0,80694.28,0.0,0.99744,0.0,0.48047]
[1778395175694,48.0,80694.04,0.0,0.99744,0.0,0.47987]
[1778395182743,48.0,80695.12,0.0,0.99744,0.0,0.47938]
[1778395188785,48.0,80695.65,0.0,0.99745,0.0,0.47914]
[1778395196842,48.0,80695.09,0.0,0.99744,0.0,0.47939]
[1778395201878,48.0,80695.33,0.0,0.99745,0.0,0.47928]
[1778395202895,48.0,80688.32,0.0,0.99743,0.0,0.48249]
[1778395209944,48.0,80687.5,0.0,0.99742,0.0,0.48286]
[1778395215991,48.0,80687.36,0.0,0.99742,0.0,0.48293]
[1778395221026,48.0,80687.02,0.0,0.99742,0.0,0.48308]
[1778395228075,48.0,80683.18,0.0,0.99741,0.0,0.48485]
[1778395233110,48.0,80682.06,0.0,0.99741,0.0,0.48465]
[1778395238496,48.0,80681.61,0.0,0.99741,0.0,0.48486]
[1778395241067,48.0,80681.21,0.0,0.99741,0.0,0.48504]
[1778395248216,48.0,80681.58,0.0,0.99741,0.0,0.48487]
[1778395251814,48.0,80683.96,0.0,0.99742,0.0,0.48378]
[1778395252067,48.0,80683.76,0.0,0.99742,0.0,0.48387]
[1778395252102,48.0,80683.76,0.0,0.99742,0.0,0.48387]
[1778395253763,48.0,80683.76,0.0,0.99742,0.0,0.48387]
[1778395253809,48.0,80683.76,0.0,0.99742,0.0,0.48387]
[1778395257279,48.0,80689.76,0.0,0.99743,0.0,0.48112]
[1778395258047,48.0,80689.76,0.0,0.99743,0.0,0.48112]
[1778395258065,48.0,80689.76,0.0,0.99743,0.0,0.48112]
[1778395258286,48.0,80689.72,0.0,0.99743,0.0,0.48113]
[1778395258887,48.0,80689.72,0.0,0.99743,0.0,0.48113]
[1778395259070,48.0,80689.72,0.0,0.99743,0.0,0.48113]
[1778395264328,48.0,80689.34,0.0,0.99743,0.0,0.48131]
[1778395267050,48.0,80689.36,0.0,0.99743,0.0,0.4813]
[1778395267061,48.0,80689.36,0.0,0.99743,0.0,0.4813]
[1778395267349,48.0,80688.45,0.0,0.99743,0.0,0.48172]
[1778395268140,48.0,80688.45,0.0,0.99743,0.0,0.48172]
[1778395268313,48.0,80688.45,0.0,0.99743,0.0,0.48172]
[1778395276412,48.0,80688.41,0.0,0.99743,0.0,0.48173]
[1778395281447,48.0,80690.0,0.0,0.99743,0.0,0.48101]
[1778395282960,48.0,80690.17,0.0,0.99743,0.0,0.48093]
[1778395283070,48.0,80690.17,0.0,0.99743,0.0,0.48093]
[1778395283133,48.0,80690.17,0.0,0.99743,0.0,0.48093]
[1778395284100,48.0,80690.17,0.0,0.99743,0.0,0.48093]
[1778395284316,48.0,80690.17,0.0,0.99743,0.0,0.48093]
[1778395284885,48.0,80690.17,0.0,0.99743,0.0,0.48093]
[1778395285475,48.0,80715.92,0.0,0.9975,0.0,0.46928]
[1778395286482,48.0,80717.28,0.0,0.99751,0.0,0.46868]
[1778395287489,48.0,80713.73,0.0,0.9975,0.0,0.47026]
[1778395288731,48.0,80713.73,0.0,0.9975,0.0,0.47026]
[1778395295545,48.0,80715.25,0.0,0.99751,0.0,0.46889]
[1778395297372,48.0,80717.55,0.0,0.99751,0.0,0.46786]
[1778395297559,48.0,80717.55,0.0,0.99751,0.0,0.46786]
[1778395301301,48.0,80718.86,0.0,0.99752,0.0,0.46728]
[1778395306623,48.0,80717.52,0.0,0.99751,0.0,0.46787]
[1778395309477,48.0,80717.44,0.0,0.99751,0.0,0.46791]
[1778395309565,48.0,80717.44,0.0,0.99751,0.0,0.46791]
[1778395309578,48.0,80717.44,0.0,0.99751,0.0,0.46791]
[1778395311323,48.0,80717.72,0.0,0.99751,0.0,0.46778]
[1778395311564,48.0,80717.72,0.0,0.99751,0.0,0.46778]
[1778395312665,48.0,80713.33,0.0,0.9975,0.0,0.46975]
[1778395317700,48.0,80711.13,0.0,0.9975,0.0,0.47073]
[1778395322258,48.0,80710.32,0.0,0.99749,0.0,0.4711]
[1778395322316,48.0,80710.32,0.0,0.99749,0.0,0.4711]
[1778395322735,48.0,80710.96,0.0,0.99749,0.0,0.47081]
[1778395323795,48.0,80710.96,0.0,0.99749,0.0,0.47081]
[1778395323811,48.0,80710.96,0.0,0.99749,0.0,0.47081]
[1778395324751,48.0,80714.82,0.0,0.99751,0.0,0.46908]
[1778395329166,48.0,80716.8,0.0,0.99751,0.0,0.46819]
[1778395329310,48.0,80716.8,0.0,0.99751,0.0,0.46819]
[1778395329690,48.0,80716.8,0.0,0.99751,0.0,0.46819]
[1778395329812,48.0,80716.8,0.0,0.99751,0.0,0.46819]
[1778395329913,48.0,80716.8,0.0,0.99751,0.0,0.46819]
[1778395335826,48.0,80716.69,0.0,0.99751,0.0,0.46824]
[1778395341870,48.0,80716.73,0.0,0.99751,0.0,0.46823]
[1778395346905,48.0,80715.09,0.0,0.99751,0.0,0.46896]
[1778395349926,48.0,80710.49,0.0,0.99749,0.0,0.47102]
[1778395350055,48.0,80710.49,0.0,0.99749,0.0,0.47102]
[1778395350312,48.0,80710.49,0.0,0.99749,0.0,0.47102]
[1778395350933,48.0,80709.76,0.0,0.99749,0.0,0.47135]
[1778395351403,48.0,80709.76,0.0,0.99749,0.0,0.47135]
[1778395351562,48.0,80709.76,0.0,0.99749,0.0,0.47135]
[1778395356819,48.0,80707.72,0.0,0.99749,0.0,0.47156]
[1778395356912,48.0,80707.72,0.0,0.99749,0.0,0.47156]
[1778395357066,48.0,80707.72,0.0,0.99749,0.0,0.47156]
[1778395362667,48.0,80706.86,0.0,0.99749,0.0,0.47195]
[1778395362812,48.0,80706.86,0.0,0.99749,0.0,0.47195]
[1778395370067,48.0,80706.86,0.0,0.99749,0.0,0.47195]
[1778395372047,48.0,80706.86,0.0,0.99749,0.0,0.47195]
[1778395372064,48.0,80706.86,0.0,0.99749,0.0,0.47195]
[1778395372081,48.0,80706.79,0.0,0.99749,0.0,0.47198]
[1778395373156,48.0,80706.79,0.0,0.99749,0.0,0.47198]
[1778395373312,48.0,80706.79,0.0,0.99749,0.0,0.47198]
[1778395380137,48.0,80706.82,0.0,0.99749,0.0,0.47197]
[1778395385172,48.0,80706.8,0.0,0.99749,0.0,0.47198]
[1778395388193,48.0,80702.66,0.0,0.99748,0.0,0.47384]
[1778395390034,48.0,80702.41,0.0,0.99748,0.0,0.47396]
[1778395390065,48.0,80702.41,0.0,0.99748,0.0,0.47396]
[1778395390131,48.0,80702.41,0.0,0.99748,0.0,0.47396]
[1778395392034,48.0,80701.75,0.0,0.99747,0.0,0.47425]
[1778395392063,48.0,80701.75,0.0,0.99747,0.0,0.47425]
[1778395392221,48.0,80698.28,0.0,0.99746,0.0,0.47582]
[1778395397256,48.0,80698.2,0.0,0.99746,0.0,0.47586]
[1778395402291,48.0,80698.06,0.0,0.99746,0.0,0.47592]
[1778395407327,48.0,80695.96,0.0,0.99746,0.0,0.47688]
[1778395412361,48.0,80699.55,0.0,0.99747,0.0,0.47455]
[1778395414375,48.0,80704.08,0.0,0.99748,0.0,0.4725]
[1778395415992,48.0,80704.08,0.0,0.99748,0.0,0.4725]
[1778395416297,48.0,80704.9,0.0,0.99749,0.0,0.47213]
[1778395416389,48.0,80706.65,0.0,0.99749,0.0,0.47135]
[1778395417954,48.0,80706.65,0.0,0.99749,0.0,0.47135]
[1778395417396,48.0,80709.65,0.0,0.9975,0.0,0.47]
[1778395418073,48.0,80709.65,0.0,0.9975,0.0,0.47]
[1778395424445,48.0,80711.22,0.0,0.9975,0.0,0.4693]
[1778395425182,48.0,80711.22,0.0,0.9975,0.0,0.4693]
[1778395425311,48.0,80711.22,0.0,0.9975,0.0,0.4693]
[1778395426459,48.0,80703.49,0.0,0.99748,0.0,0.47277]
[1778395427336,48.0,80703.49,0.0,0.99748,0.0,0.47277]
[1778395427568,48.0,80703.49,0.0,0.99748,0.0,0.47277]
[1778395427665,48.0,80702.7,0.0,0.99748,0.0,0.47312]
[1778395432501,48.0,80698.56,0.0,0.99747,0.0,0.47499]
[1778395435490,48.0,80699.39,0.0,0.99747,0.0,0.47462]
[1778395435564,48.0,80699.39,0.0,0.99747,0.0,0.47462]
[1778395441564,48.0,80696.05,0.0,0.99746,0.0,0.47613]
[1778395446600,48.0,80695.54,0.0,0.99746,0.0,0.47636]
[1778395449353,48.0,80695.46,0.0,0.99746,0.0,0.4764]
[1778395449562,48.0,80695.46,0.0,0.99746,0.0,0.4764]
[1778395449621,48.0,80695.1,0.0,0.99746,0.0,0.47656]
[1778395450590,48.0,80695.1,0.0,0.99746,0.0,0.47656]
[1778395450815,48.0,80695.1,0.0,0.99746,0.0,0.47656]
[1778395456670,48.0,80693.54,0.0,0.99746,0.0,0.47727]
[1778395461741,48.0,80692.76,0.0,0.99745,0.0,0.47762]
[1778395461768,48.0,80692.76,0.0,0.99745,0.0,0.47762]
[1778395461840,48.0,80692.53,0.0,0.99745,0.0,0.47773]
[1778395463116,48.0,80692.58,0.0,0.99745,0.0,0.47771]
[1778395463316,48.0,80692.58,0.0,0.99745,0.0,0.47771]
[1778395468754,48.0,80692.68,0.0,0.99745,0.0,0.47766]
[1778395473789,48.0,80694.84,0.0,0.99746,0.0,0.47597]
[1778395475974,48.0,80694.84,0.0,0.99746,0.0,0.47597]
[1778395476061,48.0,80694.84,0.0,0.99746,0.0,0.47597]
[1778395476075,48.0,80694.84,0.0,0.99746,0.0,0.47597]
[1778395477501,48.0,80694.84,0.0,0.99746,0.0,0.47597]
[1778395477562,48.0,80694.84,0.0,0.99746,0.0,0.47597]
[1778395482852,48.0,80694.59,0.0,0.99746,0.0,0.47609]
[1778395485947,48.0,80694.81,0.0,0.99746,0.0,0.47599]
[1778395486061,48.0,80694.81,0.0,0.99746,0.0,0.47599]
[1778395486041,48.0,80694.81,0.0,0.99746,0.0,0.47599]
[1778395486880,48.0,80694.79,0.0,0.99746,0.0,0.476]
[1778395487251,48.0,80694.79,0.0,0.99746,0.0,0.476]
[1778395487312,48.0,80694.79,0.0,0.99746,0.0,0.476]
[1778395492922,48.0,80694.76,0.0,0.99746,0.0,0.47601]
[1778395497957,48.0,80698.43,0.0,0.99747,0.0,0.47435]
[1778395498964,48.0,80702.91,0.0,0.99748,0.0,0.47233]
[1778395499289,48.0,80702.91,0.0,0.99748,0.0,0.47233]
[1778395499311,48.0,80702.91,0.0,0.99748,0.0,0.47233]
[1778395499971,48.0,80703.29,0.0,0.99749,0.0,0.47216]
[1778395501053,48.0,80703.29,0.0,0.99749,0.0,0.47216]
[1778395501060,48.0,80703.29,0.0,0.99749,0.0,0.47216]
[1778395511048,48.0,80703.06,0.0,0.99748,0.0,0.47226]
[1778395516083,48.0,80703.1,0.0,0.99748,0.0,0.47224]
[1778395521118,48.0,80703.15,0.0,0.99748,0.0,0.47222]
[1778395527160,48.0,80702.9,0.0,0.99748,0.0,0.47233]
[1778395532233,48.0,80703.41,0.0,0.99749,0.0,0.4721]
[1778395532309,48.0,80703.41,0.0,0.99749,0.0,0.4721]
[1778395532456,48.0,80703.37,0.0,0.99749,0.0,0.47142]
[1778395533929,48.0,80703.37,0.0,0.99749,0.0,0.47142]
[1778395534063,48.0,80703.37,0.0,0.99749,0.0,0.47142]
[1778395537726,48.0,80701.79,0.0,0.99748,0.0,0.47213]
[1778395537808,48.0,80701.79,0.0,0.99748,0.0,0.47213]
[1778395537900,48.0,80701.15,0.0,0.99748,0.0,0.47242]
[1778395543329,48.0,80701.34,0.0,0.99748,0.0,0.47233]
[1778395543561,48.0,80701.34,0.0,0.99748,0.0,0.47233]
[1778395549320,48.0,80699.57,0.0,0.99748,0.0,0.47313]
[1778395555361,48.0,80699.95,0.0,0.99748,0.0,0.47296]
[1778395560396,48.0,80699.77,0.0,0.99748,0.0,0.47304]
[1778395561282,48.0,80699.77,0.0,0.99748,0.0,0.47304]
[1778395561309,48.0,80699.77,0.0,0.99748,0.0,0.47304]
[1778395561523,48.0,80699.66,0.0,0.99748,0.0,0.47309]
[1778395562929,48.0,80699.66,0.0,0.99748,0.0,0.47309]
[1778395563060,48.0,80699.66,0.0,0.99748,0.0,0.47309]
[1778395568452,48.0,80698.88,0.0,0.99748,0.0,0.47344]
[1778395573489,48.0,80698.51,0.0,0.99748,0.0,0.47361]
[1778395574569,48.0,80698.51,0.0,0.99748,0.0,0.47361]
[1778395574812,48.0,80698.51,0.0,0.99748,0.0,0.47361]
[1778395574913,48.0,80698.51,0.0,0.99748,0.0,0.47361]
[1778395576297,48.0,80698.58,0.0,0.99748,0.0,0.47358]
[1778395576312,48.0,80698.58,0.0,0.99748,0.0,0.47358]
[1778395581551,48.0,80698.45,0.0,0.99748,0.0,0.47364]
[1778395586587,48.0,80700.16,0.0,0.99748,0.0,0.47287]
[1778395591622,48.0,80700.36,0.0,0.99748,0.0,0.47208]
[1778395592670,48.0,80700.36,0.0,0.99748,0.0,0.47208]
[1778395592811,48.0,80700.36,0.0,0.99748,0.0,0.47208]
[1778395592911,48.0,80700.94,0.0,0.99749,0.0,0.47181]
[1778395594116,48.0,80700.94,0.0,0.99749,0.0,0.47181]
[1778395594313,48.0,80700.8,0.0,0.99749,0.0,0.47188]
[1778395599678,48.0,80700.71,0.0,0.99749,0.0,0.47192]
[1778395604713,48.0,80700.89,0.0,0.99749,0.0,0.47184]
[1778395610755,48.0,80700.89,0.0,0.99749,0.0,0.47184]
[1778395615790,48.0,80701.3,0.0,0.99749,0.0,0.47165]
[1778395620826,48.0,80700.96,0.0,0.99749,0.0,0.47181]
[1778395626867,48.0,80700.26,0.0,0.99748,0.0,0.47212]
[1778395632910,48.0,80700.46,0.0,0.99748,0.0,0.47203]
[1778395637944,48.0,80700.36,0.0,0.99748,0.0,0.47208]
[1778395643986,48.0,80700.56,0.0,0.99749,0.0,0.47199]
[1778395649021,48.0,80700.1,0.0,0.99748,0.0,0.47219]
[1778395654056,48.0,80700.64,0.0,0.99749,0.0,0.47125]
[1778395659091,48.0,80700.28,0.0,0.99749,0.0,0.47141]
[1778395664126,48.0,80700.2,0.0,0.99749,0.0,0.47145]
[1778395669162,48.0,80700.23,0.0,0.99749,0.0,0.47143]
[1778395675203,48.0,80700.23,0.0,0.99749,0.0,0.47143]
[1778395681246,48.0,80700.08,0.0,0.99749,0.0,0.4715]
[1778395686281,48.0,80699.67,0.0,0.99749,0.0,0.47169]
[1778395689700,48.0,80699.64,0.0,0.99749,0.0,0.4717]
[1778395689810,48.0,80699.64,0.0,0.99749,0.0,0.4717]
[1778395690309,48.0,80699.73,0.0,0.99749,0.0,0.47166]
[1778395691482,48.0,80699.73,0.0,0.99749,0.0,0.47166]
[1778395691560,48.0,80699.73,0.0,0.99749,0.0,0.47166]
[1778395700116,48.0,80701.13,0.0,0.99749,0.0,0.47103]
[1778395700312,48.0,80701.13,0.0,0.99749,0.0,0.47103]
[1778395700212,48.0,80700.85,0.0,0.99749,0.0,0.47115]
[1778395700379,48.0,80707.28,0.0,0.99751,0.0,0.46827]
[1778395702760,48.0,80707.33,0.0,0.99751,0.0,0.46825]
[1778395702812,48.0,80707.33,0.0,0.99751,0.0,0.46825]
[1778395702861,48.0,80709.87,0.0,0.99751,0.0,0.46712]
[1778395708439,48.0,80709.77,0.0,0.99751,0.0,0.46716]
[1778395709754,48.0,80709.77,0.0,0.99751,0.0,0.46716]
[1778395709810,48.0,80709.77,0.0,0.99751,0.0,0.46716]
[1778395709910,48.0,80709.77,0.0,0.99751,0.0,0.46716]
[1778395711884,48.0,80709.77,0.0,0.99751,0.0,0.46716]
[1778395712066,48.0,80709.77,0.0,0.99751,0.0,0.46716]
[1778395717466,48.0,80709.67,0.0,0.99752,0.0,0.46651]
[1778395717559,48.0,80709.67,0.0,0.99752,0.0,0.46651]
[1778395717561,48.0,80710.35,0.0,0.99752,0.0,0.46621]
[1778395719346,48.0,80710.15,0.0,0.99752,0.0,0.4663]
[1778395719561,48.0,80710.15,0.0,0.99752,0.0,0.4663]
[1778395722538,48.0,80713.44,0.0,0.99753,0.0,0.46483]
[1778395727573,48.0,80713.49,0.0,0.99753,0.0,0.46481]
[1778395732457,48.0,80713.4,0.0,0.99753,0.0,0.46485]
[1778395732559,48.0,80713.4,0.0,0.99753,0.0,0.46485]
[1778395732659,48.0,80713.4,0.0,0.99753,0.0,0.46485]
[1778395734786,48.0,80713.4,0.0,0.99753,0.0,0.46485]
[1778395734810,48.0,80713.4,0.0,0.99753,0.0,0.46485]
[1778395737643,48.0,80714.81,0.0,0.99753,0.0,0.46422]
[1778395739657,48.0,80716.78,0.0,0.99754,0.0,0.46335]
[1778395740664,48.0,80718.71,0.0,0.99754,0.0,0.4625]
[1778395742524,48.0,80719.49,0.0,0.99754,0.0,0.46215]
[1778395742564,48.0,80719.49,0.0,0.99754,0.0,0.46215]
[1778395746067,48.0,80719.45,0.0,0.99754,0.0,0.46217]
[1778395746215,48.0,80719.21,0.0,0.99754,0.0,0.46228]
[1778395750061,48.0,80719.43,0.0,0.99754,0.0,0.46218]
[1778395750162,48.0,80722.0,0.0,0.99755,0.0,0.46104]
[1778395750735,48.0,80724.83,0.0,0.99756,0.0,0.4598]
[1778395751742,48.0,80726.82,0.0,0.99756,0.0,0.45892]
[1778395753545,48.0,80726.85,0.0,0.99756,0.0,0.45891]
[1778395753565,48.0,80726.85,0.0,0.99756,0.0,0.45891]
[1778395756980,48.0,80726.71,0.0,0.99756,0.0,0.45897]
[1778395757231,48.0,80727.04,0.0,0.99756,0.0,0.45883]
[1778395757559,48.0,80727.04,0.0,0.99756,0.0,0.45883]
[1778395757784,48.0,80727.11,0.0,0.99756,0.0,0.45879]
[1778395758768,48.0,80727.11,0.0,0.99756,0.0,0.45879]
[1778395758812,48.0,80727.11,0.0,0.99756,0.0,0.45879]
[1778395763827,48.0,80727.78,0.0,0.99756,0.0,0.4585]
[1778395768112,48.0,80728.28,0.0,0.99757,0.0,0.45828]
[1778395768312,48.0,80728.28,0.0,0.99757,0.0,0.45828]
[1778395775910,48.0,80728.9,0.0,0.99757,0.0,0.45732]
[1778395780066,48.0,80728.93,0.0,0.99757,0.0,0.45731]
[1778395780070,48.0,80729.12,0.0,0.99757,0.0,0.45723]
[1778395781451,48.0,80729.15,0.0,0.99757,0.0,0.45721]
[1778395781563,48.0,80729.15,0.0,0.99757,0.0,0.45721]
[1778395792023,48.0,80729.42,0.0,0.99757,0.0,0.4571]
[1778395799073,48.0,80729.69,0.0,0.99757,0.0,0.45698]
[1778395804108,48.0,80730.89,0.0,0.99758,0.0,0.45645]
[1778395809039,48.0,80733.84,0.0,0.99758,0.0,0.45517]
[1778395809062,48.0,80733.84,0.0,0.99758,0.0,0.45517]
[1778395810470,48.0,80734.04,0.0,0.99758,0.0,0.45508]
[1778395810568,48.0,80734.04,0.0,0.99758,0.0,0.45508]
[1778395812061,48.0,80734.04,0.0,0.99758,0.0,0.45508]
[1778395812164,48.0,80734.03,0.0,0.99758,0.0,0.45508]
[1778395819547,48.0,80734.08,0.0,0.99758,0.0,0.45506]
[1778395819565,48.0,80734.08,0.0,0.99758,0.0,0.45506]
[1778395820220,48.0,80734.05,0.0,0.99758,0.0,0.45507]
[1778395826262,48.0,80735.32,0.0,0.99759,0.0,0.45452]
[1778395828919,48.0,80735.32,0.0,0.99759,0.0,0.45452]
[1778395829061,48.0,80735.32,0.0,0.99759,0.0,0.45452]
[1778395834318,48.0,80735.46,0.0,0.99759,0.0,0.45378]
[1778395837114,48.0,80737.63,0.0,0.9976,0.0,0.45284]
[1778395837314,48.0,80737.63,0.0,0.9976,0.0,0.45284]
[1778395838178,48.0,80738.26,0.0,0.9976,0.0,0.45256]
[1778395838311,48.0,80738.26,0.0,0.9976,0.0,0.45256]
[1778395838347,48.0,80738.42,0.0,0.9976,0.0,0.45249]
[1778395844388,48.0,80738.48,0.0,0.9976,0.0,0.45247]
[1778395850430,48.0,80740.67,0.0,0.9976,0.0,0.45152]
[1778395851071,48.0,80740.67,0.0,0.9976,0.0,0.45152]
[1778395851314,48.0,80740.67,0.0,0.9976,0.0,0.45152]
[1778395858486,48.0,80740.6,0.0,0.9976,0.0,0.45155]
[1778395861087,48.0,80740.56,0.0,0.9976,0.0,0.45156]
[1778395861309,48.0,80740.56,0.0,0.9976,0.0,0.45156]
[1778395862671,48.0,80740.56,0.0,0.9976,0.0,0.45156]
[1778395862811,48.0,80740.56,0.0,0.9976,0.0,0.45156]
[1778395865536,48.0,80740.6,0.0,0.9976,0.0,0.45155]
[1778395867553,48.0,80737.06,0.0,0.9976,0.0,0.45308]
[1778395869267,48.0,80737.06,0.0,0.9976,0.0,0.45308]
[1778395869312,48.0,80737.06,0.0,0.9976,0.0,0.45308]
[1778395873472,48.0,80735.56,0.0,0.99759,0.0,0.45373]
[1778395873561,48.0,80735.56,0.0,0.99759,0.0,0.45373]
[1778395873595,48.0,80735.81,0.0,0.99759,0.0,0.45363]
[1778395878630,48.0,80735.78,0.0,0.99759,0.0,0.45364]
[1778395885683,48.0,80735.95,0.0,0.99759,0.0,0.45357]
[1778395890718,48.0,80736.02,0.0,0.99759,0.0,0.45353]
[1778395895753,48.0,80736.02,0.0,0.9976,0.0,0.45285]
[1778395901795,48.0,80735.99,0.0,0.9976,0.0,0.45287]
[1778395906830,48.0,80736.04,0.0,0.9976,0.0,0.45285]
[1778395910443,48.0,80736.08,0.0,0.9976,0.0,0.45283]
[1778395910560,48.0,80736.07,0.0,0.9976,0.0,0.45283]
[1778395912056,48.0,80736.36,0.0,0.9976,0.0,0.45271]
[1778395912313,48.0,80736.36,0.0,0.9976,0.0,0.45271]
[1778395912410,48.0,80736.22,0.0,0.9976,0.0,0.45277]
[1778395917907,48.0,80736.1,0.0,0.9976,0.0,0.45282]
[1778395922942,48.0,80728.13,0.0,0.99758,0.0,0.45629]
[1778395924193,48.0,80728.13,0.0,0.99758,0.0,0.45629]
[1778395924310,48.0,80728.13,0.0,0.99758,0.0,0.45629]
[1778395929993,48.0,80728.24,0.0,0.99758,0.0,0.45625]
[1778395942077,48.0,80728.28,0.0,0.99758,0.0,0.45623]
[1778395944772,48.0,80728.24,0.0,0.99758,0.0,0.45625]
[1778395944811,48.0,80728.24,0.0,0.99758,0.0,0.45625]
[1778395946668,48.0,80728.1,0.0,0.99758,0.0,0.45631]
[1778395946813,48.0,80728.1,0.0,0.99758,0.0,0.45631]
[1778395947122,48.0,80728.05,0.0,0.99758,0.0,0.45633]
[1778395952157,48.0,80726.79,0.0,0.99758,0.0,0.4562]
[1778395962227,48.0,80727.33,0.0,0.99758,0.0,0.45596]
[1778395967262,48.0,80727.44,0.0,0.99758,0.0,0.45591]
[1778395973088,48.0,80729.37,0.0,0.99758,0.0,0.45507]
[1778395973313,48.0,80729.37,0.0,0.99758,0.0,0.45507]
[1778395978339,48.0,80728.89,0.0,0.99758,0.0,0.45528]
[1778395984381,48.0,80727.9,0.0,0.99758,0.0,0.45571]
[1778395989416,48.0,80728.58,0.0,0.99758,0.0,0.45541]
[1778395997472,48.0,80728.17,0.0,0.99758,0.0,0.45559]
[1778396002507,48.0,80727.96,0.0,0.99758,0.0,0.45568]
[1778396007542,48.0,80728.32,0.0,0.99758,0.0,0.45553]
[1778396012577,48.0,80727.82,0.0,0.99758,0.0,0.45506]
[1778396018619,48.0,80727.68,0.0,0.99758,0.0,0.45512]
[1778396023654,48.0,80727.83,0.0,0.99758,0.0,0.45506]
[1778396030703,48.0,80727.95,0.0,0.99758,0.0,0.45501]
[1778396034162,48.0,80728.03,0.0,0.99758,0.0,0.45497]
[1778396034311,48.0,80728.03,0.0,0.99758,0.0,0.45497]
[1778396036143,48.0,80728.06,0.0,0.99758,0.0,0.45496]
[1778396036313,48.0,80728.06,0.0,0.99758,0.0,0.45496]
[1778396036401,48.0,80728.1,0.0,0.99758,0.0,0.45494]
[1778396041558,48.0,80728.13,0.0,0.99758,0.0,0.45493]
[1778396041813,48.0,80728.41,0.0,0.99758,0.0,0.4548]
[1778396041859,48.0,80732.33,0.0,0.99759,0.0,0.4531]
[1778396048831,48.0,80731.03,0.0,0.99759,0.0,0.45366]
[1778396054873,48.0,80731.24,0.0,0.99759,0.0,0.45357]
[1778396061326,48.0,80731.2,0.0,0.99759,0.0,0.45359]
[1778396061564,48.0,80731.2,0.0,0.99759,0.0,0.45359]
[1778396063253,48.0,80733.94,0.0,0.9976,0.0,0.4524]
[1778396063314,48.0,80733.94,0.0,0.9976,0.0,0.4524]
[1778396063354,48.0,80733.56,0.0,0.9976,0.0,0.45256]
[1778396070985,48.0,80733.56,0.0,0.9976,0.0,0.45256]
[1778396076020,48.0,80733.89,0.0,0.9976,0.0,0.45174]
[1778396081055,48.0,80733.74,0.0,0.9976,0.0,0.45181]
[1778396086091,48.0,80733.86,0.0,0.9976,0.0,0.45175]
[1778396091126,48.0,80732.18,0.0,0.9976,0.0,0.45248]
[1778396092848,48.0,80731.95,0.0,0.9976,0.0,0.45258]
[1778396093066,48.0,80731.95,0.0,0.9976,0.0,0.45258]
[1778396098280,48.0,80729.98,0.0,0.99759,0.0,0.45344]
[1778396098311,48.0,80729.98,0.0,0.99759,0.0,0.45344]
[1778396098647,48.0,80729.98,0.0,0.99759,0.0,0.45344]
[1778396098716,48.0,80730.82,0.0,0.99759,0.0,0.45307]
[1778396098815,48.0,80730.82,0.0,0.99759,0.0,0.45307]
[1778396103210,48.0,80718.88,0.0,0.99756,0.0,0.45829]
[1778396104397,48.0,80718.88,0.0,0.99756,0.0,0.45829]
[1778396104561,48.0,80718.88,0.0,0.99756,0.0,0.45829]
[1778396104661,48.0,80708.47,0.0,0.99754,0.0,0.46288]
[1778396105224,48.0,80708.52,0.0,0.99754,0.0,0.46286]
[1778396111266,48.0,80708.67,0.0,0.99754,0.0,0.46279]
[1778396113951,48.0,80709.65,0.0,0.99754,0.0,0.46236]
[1778396114062,48.0,80709.65,0.0,0.99754,0.0,0.46236]
[1778396117432,48.0,80710.0,0.0,0.99754,0.0,0.46221]
[1778396117560,48.0,80710.0,0.0,0.99754,0.0,0.46221]
[1778396117659,48.0,80710.01,0.0,0.99754,0.0,0.4622]
[1778396124357,48.0,80712.17,0.0,0.99754,0.0,0.46125]
[1778396124838,48.0,80712.17,0.0,0.99754,0.0,0.46125]
[1778396125060,48.0,80712.17,0.0,0.99754,0.0,0.46125]
[1778396131406,48.0,80712.21,0.0,0.99755,0.0,0.46054]
[1778396132006,48.0,80712.21,0.0,0.99755,0.0,0.46054]
[1778396132065,48.0,80712.21,0.0,0.99755,0.0,0.46054]
[1778396132150,48.0,80712.21,0.0,0.99755,0.0,0.46054]
[1778396138455,48.0,80712.07,0.0,0.99755,0.0,0.4606]
[1778396142718,48.0,80715.95,0.0,0.99756,0.0,0.45889]
[1778396146066,48.0,80716.47,0.0,0.99756,0.0,0.45866]
[1778396154567,48.0,80717.46,0.0,0.99756,0.0,0.45823]
[1778396157039,48.0,80715.79,0.0,0.99756,0.0,0.45896]
[1778396157069,48.0,80715.79,0.0,0.99756,0.0,0.45896]
[1778396157588,48.0,80715.4,0.0,0.99756,0.0,0.45913]
[1778396157931,48.0,80715.4,0.0,0.99756,0.0,0.45913]
[1778396158067,48.0,80715.4,0.0,0.99756,0.0,0.45913]
[1778396168665,48.0,80714.61,0.0,0.99755,0.0,0.45948]
[1778396174542,48.0,80714.51,0.0,0.99755,0.0,0.45953]
[1778396174566,48.0,80714.51,0.0,0.99755,0.0,0.45953]
[1778396174643,48.0,80714.51,0.0,0.99755,0.0,0.45953]
[1778396175333,48.0,80714.51,0.0,0.99755,0.0,0.45953]
[1778396175561,48.0,80714.51,0.0,0.99755,0.0,0.45953]
[1778396181756,48.0,80715.17,0.0,0.99756,0.0,0.45923]
[1778396188805,48.0,80715.1,0.0,0.99756,0.0,0.45927]
[1778396201898,48.0,80716.22,0.0,0.99756,0.0,0.45809]
[1778396204520,48.0,80716.31,0.0,0.99756,0.0,0.45805]
[1778396204564,48.0,80716.31,0.0,0.99756,0.0,0.45805]
[1778396204619,48.0,80716.18,0.0,0.99756,0.0,0.4581]
[1778396205466,48.0,80716.18,0.0,0.99756,0.0,0.4581]
[1778396205560,48.0,80716.18,0.0,0.99756,0.0,0.4581]
[1778396213982,48.0,80716.06,0.0,0.99756,0.0,0.45816]
[1778396219680,48.0,80715.95,0.0,0.99756,0.0,0.4582]
[1778396231101,48.0,80716.79,0.0,0.99756,0.0,0.45784]
[1778396240164,48.0,80716.87,0.0,0.99756,0.0,0.4578]
[1778396240981,48.0,80716.87,0.0,0.99756,0.0,0.4578]
[1778396241064,48.0,80716.87,0.0,0.99756,0.0,0.4578]
[1778396241846,48.0,80716.87,0.0,0.99756,0.0,0.4578]
[1778396241073,48.0,80716.87,0.0,0.99756,0.0,0.4578]
[1778396242061,48.0,80716.87,0.0,0.99756,0.0,0.4578]
[1778396247213,48.0,80716.4,0.0,0.99756,0.0,0.45801]
[1778396253255,48.0,80716.27,0.0,0.99757,0.0,0.45738]
[1778396260304,48.0,80716.71,0.0,0.99757,0.0,0.45718]
[1778396270374,48.0,80716.29,0.0,0.99757,0.0,0.45737]
[1778396276416,48.0,80716.27,0.0,0.99757,0.0,0.45738]
[1778396286486,48.0,80716.27,0.0,0.99757,0.0,0.45738]
[1778396299578,48.0,80716.2,0.0,0.99757,0.0,0.45741]
[1778396311662,48.0,80716.23,0.0,0.99757,0.0,0.45671]
[1778396317704,48.0,80716.13,0.0,0.99757,0.0,0.45675]
[1778396322739,48.0,80716.89,0.0,0.99757,0.0,0.45642]
[1778396329788,48.0,80716.78,0.0,0.99757,0.0,0.45647]
[1778396341872,48.0,80716.5,0.0,0.99757,0.0,0.45659]
[1778396346908,48.0,80716.33,0.0,0.99757,0.0,0.45667]
[1778396352950,48.0,80716.04,0.0,0.99757,0.0,0.45679]
[1778396357985,48.0,80716.01,0.0,0.99757,0.0,0.45681]
[1778396367048,48.0,80715.9,0.0,0.99757,0.0,0.45685]
[1778396372083,48.0,80721.25,0.0,0.99759,0.0,0.45383]
[1778396374754,48.0,80723.01,0.0,0.99759,0.0,0.45307]
[1778396374815,48.0,80723.01,0.0,0.99759,0.0,0.45307]
[1778396374855,48.0,80722.55,0.0,0.99759,0.0,0.45327]
[1778396376100,48.0,80722.72,0.0,0.99759,0.0,0.45319]
[1778396376309,48.0,80722.72,0.0,0.99759,0.0,0.45319]
[1778396382157,48.0,80722.02,0.0,0.99759,0.0,0.4535]
[1778396384171,48.0,80725.7,0.0,0.9976,0.0,0.4519]
[1778396386464,48.0,80726.15,0.0,0.9976,0.0,0.4517]
[1778396386563,48.0,80726.15,0.0,0.9976,0.0,0.4517]
[1778396386653,48.0,80726.15,0.0,0.9976,0.0,0.4517]
[1778396387391,48.0,80726.15,0.0,0.9976,0.0,0.4517]
[1778396387566,48.0,80726.15,0.0,0.9976,0.0,0.4517]
[1778396388302,48.0,80725.98,0.0,0.9976,0.0,0.45177]
[1778396394241,48.0,80725.8,0.0,0.9976,0.0,0.45185]
[1778396397226,48.0,80725.13,0.0,0.9976,0.0,0.45214]
[1778396397313,48.0,80725.13,0.0,0.9976,0.0,0.45214]
[1778396397411,48.0,80724.69,0.0,0.9976,0.0,0.45233]
[1778396398106,48.0,80724.69,0.0,0.9976,0.0,0.45233]
[1778396398311,48.0,80724.69,0.0,0.9976,0.0,0.45233]
[1778396401290,48.0,80731.85,0.0,0.99761,0.0,0.44923]
[1778396403892,48.0,80732.95,0.0,0.99762,0.0,0.44876]
[1778396403990,48.0,80733.92,0.0,0.99762,0.0,0.44834]
[1778396404078,48.0,80733.92,0.0,0.99762,0.0,0.44834]
[1778396405289,48.0,80733.98,0.0,0.99762,0.0,0.44831]
[1778396405310,48.0,80733.98,0.0,0.99762,0.0,0.44831]
[1778396411361,48.0,80734.21,0.0,0.99762,0.0,0.44822]
[1778396415389,48.0,80739.78,0.0,0.99763,0.0,0.44582]
[1778396417350,48.0,80739.98,0.0,0.99763,0.0,0.44574]
[1778396417560,48.0,80739.98,0.0,0.99763,0.0,0.44574]
[1778396417568,48.0,80740.02,0.0,0.99763,0.0,0.44572]
[1778396418244,48.0,80740.02,0.0,0.99763,0.0,0.44572]
[1778396418315,48.0,80740.02,0.0,0.99763,0.0,0.44572]
[1778396423343,48.0,80739.88,0.0,0.99763,0.0,0.44578]
[1778396434529,48.0,80739.64,0.0,0.99764,0.0,0.44521]
[1778396444599,48.0,80739.78,0.0,0.99764,0.0,0.44515]
[1778396450641,48.0,80742.24,0.0,0.99764,0.0,0.4441]
[1778396451289,48.0,80742.24,0.0,0.99764,0.0,0.4441]
[1778396451313,48.0,80742.24,0.0,0.99764,0.0,0.4441]
[1778396451389,48.0,80742.24,0.0,0.99764,0.0,0.4441]
[1778396452120,48.0,80742.24,0.0,0.99764,0.0,0.4441]
[1778396452311,48.0,80742.24,0.0,0.99764,0.0,0.4441]
[1778396459705,48.0,80742.08,0.0,0.99764,0.0,0.44416]
[1778396464740,48.0,80740.63,0.0,0.99764,0.0,0.44478]
[1778396473803,48.0,80746.06,0.0,0.99765,0.0,0.44246]
[1778396474810,48.0,80752.02,0.0,0.99767,0.0,0.43993]
[1778396476484,48.0,80753.38,0.0,0.99767,0.0,0.43936]
[1778396476567,48.0,80753.38,0.0,0.99767,0.0,0.43936]
[1778396476585,48.0,80753.38,0.0,0.99767,0.0,0.43936]
[1778396477785,48.0,80753.38,0.0,0.99767,0.0,0.43936]
[1778396477811,48.0,80753.38,0.0,0.99767,0.0,0.43936]
[1778396482866,48.0,80753.39,0.0,0.99767,0.0,0.43935]
[1778396487299,48.0,80753.66,0.0,0.99767,0.0,0.43924]
[1778396487321,48.0,80753.66,0.0,0.99767,0.0,0.43924]
[1778396487902,48.0,80753.92,0.0,0.99767,0.0,0.43913]
[1778396488389,48.0,80753.92,0.0,0.99767,0.0,0.43913]
[1778396488560,48.0,80753.92,0.0,0.99767,0.0,0.43913]
[1778396496965,48.0,80753.25,0.0,0.99768,0.0,0.43874]
[1778396502023,48.0,80754.22,0.0,0.99768,0.0,0.43833]
[1778396507058,48.0,80757.65,0.0,0.99769,0.0,0.43689]
[1778396507544,48.0,80757.65,0.0,0.99769,0.0,0.43689]
[1778396507561,48.0,80757.65,0.0,0.99769,0.0,0.43689]
[1778396508521,48.0,80758.94,0.0,0.99769,0.0,0.43634]
[1778396508565,48.0,80758.94,0.0,0.99769,0.0,0.43634]
[1778396509072,48.0,80758.89,0.0,0.99769,0.0,0.43636]
[1778396515114,48.0,80760.09,0.0,0.99769,0.0,0.43586]
[1778396517258,48.0,80759.96,0.0,0.99769,0.0,0.43591]
[1778396517314,48.0,80759.96,0.0,0.99769,0.0,0.43591]
[1778396523170,48.0,80755.24,0.0,0.99768,0.0,0.4379]
[1778396524258,48.0,80755.24,0.0,0.99768,0.0,0.4379]
[1778396524309,48.0,80755.24,0.0,0.99768,0.0,0.4379]
[1778396524359,48.0,80755.51,0.0,0.99768,0.0,0.43779]
[1778396525398,48.0,80755.51,0.0,0.99768,0.0,0.43779]
[1778396525569,48.0,80755.51,0.0,0.99768,0.0,0.43779]
[1778396528061,48.0,80755.28,0.0,0.99768,0.0,0.43789]
[1778396527198,48.0,80758.99,0.0,0.99769,0.0,0.43632]
[1778396528205,48.0,80758.35,0.0,0.99769,0.0,0.43659]
[1778396533240,48.0,80758.61,0.0,0.99769,0.0,0.43648]
[1778396538473,48.0,80759.05,0.0,0.99769,0.0,0.4363]
[1778396538563,48.0,80759.05,0.0,0.99769,0.0,0.4363]
[1778396538665,48.0,80759.05,0.0,0.99769,0.0,0.4363]
[1778396539650,48.0,80759.05,0.0,0.99769,0.0,0.4363]
[1778396539811,48.0,80759.05,0.0,0.99769,0.0,0.4363]
[1778396545324,48.0,80759.65,0.0,0.99769,0.0,0.43604]
[1778396548199,48.0,80759.75,0.0,0.99769,0.0,0.436]
[1778396548314,48.0,80759.75,0.0,0.99769,0.0,0.436]
[1778396558416,48.0,80759.85,0.0,0.9977,0.0,0.4353]
[1778396561220,48.0,80760.51,0.0,0.9977,0.0,0.43502]
[1778396561311,48.0,80760.51,0.0,0.9977,0.0,0.43502]
[1778396561453,48.0,80760.51,0.0,0.9977,0.0,0.43502]
[1778396562518,48.0,80760.51,0.0,0.9977,0.0,0.43502]
[1778396562561,48.0,80760.51,0.0,0.9977,0.0,0.43502]
[1778396570163,48.0,80761.16,0.0,0.9977,0.0,0.43475]
[1778396570310,48.0,80763.68,0.0,0.9977,0.0,0.43369]
[1778396570500,48.0,80763.77,0.0,0.9977,0.0,0.43365]
[1778396571384,48.0,80763.77,0.0,0.9977,0.0,0.43365]
[1778396571563,48.0,80763.77,0.0,0.9977,0.0,0.43365]
[1778396581577,48.0,80763.98,0.0,0.99771,0.0,0.43357]
[1778396583599,48.0,80773.95,0.0,0.99773,0.0,0.42941]
[1778396584476,48.0,80773.95,0.0,0.99773,0.0,0.42941]
[1778396584569,48.0,80773.95,0.0,0.99773,0.0,0.42941]
[1778396584600,48.0,80780.98,0.0,0.99775,0.0,0.4265]
[1778396585223,48.0,80780.98,0.0,0.99775,0.0,0.4265]
[1778396585310,48.0,80780.98,0.0,0.99775,0.0,0.4265]
[1778396588628,48.0,80777.64,0.0,0.99774,0.0,0.42788]
[1778396591013,48.0,80776.15,0.0,0.99774,0.0,0.4285]
[1778396591060,48.0,80776.15,0.0,0.99774,0.0,0.4285]
[1778396591114,48.0,80769.88,0.0,0.99772,0.0,0.4311]
[1778396592552,48.0,80769.3,0.0,0.99772,0.0,0.43134]
[1778396592569,48.0,80769.3,0.0,0.99772,0.0,0.43134]
[1778396596689,48.0,80773.63,0.0,0.99773,0.0,0.42954]
[1778396598798,48.0,80774.35,0.0,0.99773,0.0,0.42924]
[1778396598811,48.0,80774.35,0.0,0.99773,0.0,0.42924]
[1778396598900,48.0,80773.88,0.0,0.99773,0.0,0.42944]
[1778396600237,48.0,80773.96,0.0,0.99773,0.0,0.42941]
[1778396600314,48.0,80773.96,0.0,0.99773,0.0,0.42941]
[1778396610787,48.0,80772.81,0.0,0.99773,0.0,0.42988]
[1778396615826,48.0,80772.83,0.0,0.99773,0.0,0.42922]
[1778396616961,48.0,80772.83,0.0,0.99773,0.0,0.42922]
[1778396617061,48.0,80772.83,0.0,0.99773,0.0,0.42922]
[1778396617151,48.0,80772.97,0.0,0.99773,0.0,0.42916]
[1778396618416,48.0,80772.97,0.0,0.99773,0.0,0.42916]
[1778396618565,48.0,80772.97,0.0,0.99773,0.0,0.42916]
[1778396629544,48.0,80773.7,0.0,0.99773,0.0,0.42886]
[1778396632832,48.0,80773.74,0.0,0.99773,0.0,0.42884]
[1778396633074,48.0,80773.74,0.0,0.99773,0.0,0.42884]
[1778396633081,48.0,80768.22,0.0,0.99772,0.0,0.43114]
[1778396633952,48.0,80762.72,0.0,0.99771,0.0,0.43343]
[1778396634960,48.0,80762.72,0.0,0.99771,0.0,0.43343]
[1778396635066,48.0,80762.72,0.0,0.99771,0.0,0.43343]
[1778396641001,48.0,80760.45,0.0,0.9977,0.0,0.43439]
[1778396643015,48.0,80754.85,0.0,0.99769,0.0,0.43674]
[1778396644022,48.0,80748.03,0.0,0.99767,0.0,0.43962]
[1778396644430,48.0,80748.03,0.0,0.99767,0.0,0.43962]
[1778396644560,48.0,80748.03,0.0,0.99767,0.0,0.43962]
[1778396645029,48.0,80745.5,0.0,0.99766,0.0,0.4407]
[1778396646196,48.0,80745.5,0.0,0.99766,0.0,0.4407]
[1778396646314,48.0,80745.53,0.0,0.99766,0.0,0.44068]
[1778396652078,48.0,80745.56,0.0,0.99766,0.0,0.44067]
[1778396655501,48.0,80744.03,0.0,0.99766,0.0,0.44132]
[1778396655562,48.0,80744.03,0.0,0.99766,0.0,0.44132]
[1778396655704,48.0,80744.03,0.0,0.99766,0.0,0.44132]
[1778396657322,48.0,80743.55,0.0,0.99766,0.0,0.44153]
[1778396657562,48.0,80743.55,0.0,0.99766,0.0,0.44153]
[1778396663155,48.0,80744.24,0.0,0.99766,0.0,0.44123]
[1778396664390,48.0,80744.38,0.0,0.99766,0.0,0.44117]
[1778396664560,48.0,80744.38,0.0,0.99766,0.0,0.44117]
[1778396664661,48.0,80744.38,0.0,0.99766,0.0,0.44117]
[1778396666095,48.0,80744.38,0.0,0.99766,0.0,0.44117]
[1778396666314,48.0,80744.38,0.0,0.99766,0.0,0.44117]
[1778396673225,48.0,80743.25,0.0,0.99766,0.0,0.44099]
[1778396674052,48.0,80743.25,0.0,0.99766,0.0,0.44099]
[1778396674062,48.0,80743.25,0.0,0.99766,0.0,0.44099]
[1778396674153,48.0,80743.25,0.0,0.99766,0.0,0.44099]
[1778396675665,48.0,80743.25,0.0,0.99766,0.0,0.44099]
[1778396675813,48.0,80743.25,0.0,0.99766,0.0,0.44099]
[1778396681281,48.0,80740.55,0.0,0.99765,0.0,0.44213]
[1778396681782,48.0,80740.55,0.0,0.99765,0.0,0.44213]
[1778396681808,48.0,80740.55,0.0,0.99765,0.0,0.44213]
[1778396681883,48.0,80740.55,0.0,0.99765,0.0,0.44213]
[1778396683512,48.0,80740.58,0.0,0.99765,0.0,0.44212]
[1778396683563,48.0,80740.58,0.0,0.99765,0.0,0.44212]
[1778396691834,48.0,80740.54,0.0,0.99765,0.0,0.44214]
[1778396692062,48.0,80740.54,0.0,0.99765,0.0,0.44214]
[1778396692068,48.0,80741.93,0.0,0.99766,0.0,0.44155]
[1778396693956,48.0,80741.99,0.0,0.99766,0.0,0.44152]
[1778396694064,48.0,80741.99,0.0,0.99766,0.0,0.44152]
[1778396694376,48.0,80739.75,0.0,0.99765,0.0,0.44248]
[1778396695383,48.0,80737.77,0.0,0.99765,0.0,0.44332]
[1778396701804,48.0,80737.53,0.0,0.99765,0.0,0.44342]
[1778396706047,48.0,80737.7,0.0,0.99765,0.0,0.44335]
[1778396706060,48.0,80737.7,0.0,0.99765,0.0,0.44335]
[1778396706300,48.0,80738.2,0.0,0.99765,0.0,0.44314]
[1778396706461,48.0,80744.95,0.0,0.99766,0.0,0.44026]
[1778396707468,48.0,80753.5,0.0,0.99769,0.0,0.43665]
[1778396708878,48.0,80753.5,0.0,0.99769,0.0,0.43665]
[1778396709065,48.0,80753.5,0.0,0.99769,0.0,0.43665]
[1778396709067,48.0,80752.55,0.0,0.99768,0.0,0.43705]
[1778396714518,48.0,80752.77,0.0,0.99768,0.0,0.43695]
[1778396716533,48.0,80751.11,0.0,0.99768,0.0,0.43765]
[1778396718389,48.0,80750.92,0.0,0.99768,0.0,0.43773]
[1778396718566,48.0,80750.92,0.0,0.99768,0.0,0.43773]
[1778396724765,48.0,80751.38,0.0,0.99768,0.0,0.43754]
[1778396726688,48.0,80751.38,0.0,0.99768,0.0,0.43754]
[1778396726814,48.0,80751.38,0.0,0.99768,0.0,0.43754]
[1778396728066,48.0,80751.38,0.0,0.99768,0.0,0.43754]
[1778396728617,48.0,80751.19,0.0,0.99768,0.0,0.43762]
[1778396737296,48.0,80751.35,0.0,0.99768,0.0,0.43689]
[1778396742715,48.0,80750.96,0.0,0.99768,0.0,0.43705]
[1778396743872,48.0,80750.96,0.0,0.99768,0.0,0.43705]
[1778396744063,48.0,80750.96,0.0,0.99768,0.0,0.43705]
[1778396749764,48.0,80749.87,0.0,0.99768,0.0,0.43751]
[1778396751308,48.0,80749.87,0.0,0.99768,0.0,0.43751]
[1778396751564,48.0,80749.12,0.0,0.99768,0.0,0.43783]
[1778396752534,48.0,80749.16,0.0,0.99768,0.0,0.43781]
[1778396752562,48.0,80749.16,0.0,0.99768,0.0,0.43781]
[1778396752785,48.0,80747.88,0.0,0.99768,0.0,0.43835]
[1778396755806,48.0,80744.5,0.0,0.99767,0.0,0.43979]
[1778396760841,48.0,80744.01,0.0,0.99767,0.0,0.43999]
[1778396762855,48.0,80751.75,0.0,0.99769,0.0,0.43672]
[1778396764346,48.0,80751.75,0.0,0.99769,0.0,0.43672]
[1778396764561,48.0,80751.86,0.0,0.99769,0.0,0.43667]
[1778396769904,48.0,80752.89,0.0,0.99769,0.0,0.43624]
[1778396772441,48.0,80752.92,0.0,0.99769,0.0,0.43623]
[1778396772562,48.0,80752.92,0.0,0.99769,0.0,0.43623]
[1778396773589,48.0,80752.92,0.0,0.99769,0.0,0.43623]
[1778396773812,48.0,80752.92,0.0,0.99769,0.0,0.43623]
[1778396774939,48.0,80752.65,0.0,0.99769,0.0,0.43634]
[1778396779974,48.0,80753.41,0.0,0.99769,0.0,0.43602]
[1778396781638,48.0,80753.41,0.0,0.99769,0.0,0.43602]
[1778396781819,48.0,80753.41,0.0,0.99769,0.0,0.43602]
[1778396787023,48.0,80756.74,0.0,0.9977,0.0,0.43462]
[1778396787710,48.0,80756.74,0.0,0.9977,0.0,0.43462]
[1778396787811,48.0,80756.74,0.0,0.9977,0.0,0.43462]
[1778396789381,48.0,80757.31,0.0,0.9977,0.0,0.43438]
[1778396789562,48.0,80758.49,0.0,0.9977,0.0,0.43389]
[1778396790044,48.0,80756.55,0.0,0.9977,0.0,0.4347]
[1778396795226,48.0,80756.52,0.0,0.9977,0.0,0.43405]
[1778396795311,48.0,80756.52,0.0,0.9977,0.0,0.43405]
[1778396802128,48.0,80756.52,0.0,0.9977,0.0,0.43405]
[1778396808170,48.0,80758.74,0.0,0.99771,0.0,0.43312]
[1778396814212,48.0,80762.0,0.0,0.99771,0.0,0.43176]
[1778396815084,48.0,80762.0,0.0,0.99771,0.0,0.43176]
[1778396815310,48.0,80762.0,0.0,0.99771,0.0,0.43176]
[1778396816956,48.0,80763.27,0.0,0.99772,0.0,0.43123]
[1778396817062,48.0,80763.27,0.0,0.99772,0.0,0.43123]
[1778396817163,48.0,80763.27,0.0,0.99772,0.0,0.43123]
[1778396822268,48.0,80758.39,0.0,0.99771,0.0,0.43327]
[1778396822849,48.0,80758.39,0.0,0.99771,0.0,0.43327]
[1778396823062,48.0,80758.39,0.0,0.99771,0.0,0.43327]
[1778396831331,48.0,80757.51,0.0,0.9977,0.0,0.43364]
[1778396832338,48.0,80754.19,0.0,0.99769,0.0,0.43503]
[1778396832578,48.0,80754.19,0.0,0.99769,0.0,0.43503]
[1778396832810,48.0,80754.19,0.0,0.99769,0.0,0.43503]
[1778396834729,48.0,80754.58,0.0,0.9977,0.0,0.43487]
[1778396834812,48.0,80754.58,0.0,0.9977,0.0,0.43487]
[1778396835359,48.0,80754.37,0.0,0.9977,0.0,0.43495]
[1778396840394,48.0,80754.94,0.0,0.9977,0.0,0.43472]
[1778396845429,48.0,80753.45,0.0,0.99769,0.0,0.43534]
[1778396849457,48.0,80756.75,0.0,0.9977,0.0,0.43396]
[1778396851466,48.0,80756.75,0.0,0.9977,0.0,0.43396]
[1778396851561,48.0,80757.47,0.0,0.99771,0.0,0.43299]
[1778396861541,48.0,80755.51,0.0,0.9977,0.0,0.43382]
[1778396864736,48.0,80755.3,0.0,0.9977,0.0,0.4339]
[1778396864811,48.0,80755.3,0.0,0.9977,0.0,0.4339]
[1778396866799,48.0,80755.08,0.0,0.9977,0.0,0.434]
[1778396866809,48.0,80755.08,0.0,0.9977,0.0,0.434]
[1778396866900,48.0,80754.94,0.0,0.9977,0.0,0.43405]
[1778396871333,48.0,80754.52,0.0,0.9977,0.0,0.43423]
[1778396871563,48.0,80754.1,0.0,0.9977,0.0,0.43441]
[1778396878663,48.0,80752.54,0.0,0.99769,0.0,0.43506]
[1778396880600,48.0,80752.15,0.0,0.99769,0.0,0.43523]
[1778396880810,48.0,80752.15,0.0,0.99769,0.0,0.43523]
[1778396883361,48.0,80751.51,0.0,0.99769,0.0,0.4355]
[1778396883386,48.0,80746.94,0.0,0.99768,0.0,0.43742]
[1778396883564,48.0,80746.94,0.0,0.99768,0.0,0.43742]
[1778396890749,48.0,80747.11,0.0,0.99768,0.0,0.43735]
[1778396891888,48.0,80747.11,0.0,0.99768,0.0,0.43735]
[1778396892065,48.0,80747.11,0.0,0.99768,0.0,0.43735]
[1778396897798,48.0,80746.61,0.0,0.99768,0.0,0.43756]
[1778396905347,48.0,80746.5,0.0,0.99768,0.0,0.43761]
[1778396905559,48.0,80746.5,0.0,0.99768,0.0,0.43761]
[1778396906562,48.0,80746.5,0.0,0.99768,0.0,0.43761]
[1778396906813,48.0,80746.5,0.0,0.99768,0.0,0.43761]
[1778396911896,48.0,80746.24,0.0,0.99768,0.0,0.43705]
[1778396918945,48.0,80744.08,0.0,0.99768,0.0,0.43796]
[1778396920092,48.0,80744.08,0.0,0.99768,0.0,0.43796]
[1778396920311,48.0,80744.08,0.0,0.99768,0.0,0.43796]
[1778396920383,48.0,80749.87,0.0,0.99769,0.0,0.43552]
[1778396923980,48.0,80753.62,0.0,0.9977,0.0,0.43395]
[1778396924764,48.0,80753.62,0.0,0.9977,0.0,0.43395]
[1778396924812,48.0,80753.62,0.0,0.9977,0.0,0.43395]
[1778396925321,48.0,80753.62,0.0,0.9977,0.0,0.43395]
[1778396925368,48.0,80754.58,0.0,0.9977,0.0,0.43354]
[1778396925570,48.0,80754.58,0.0,0.9977,0.0,0.43354]
[1778396930029,48.0,80758.03,0.0,0.99771,0.0,0.4321]
[1778396935281,48.0,80757.71,0.0,0.99771,0.0,0.43223]
[1778396935308,48.0,80757.71,0.0,0.99771,0.0,0.43223]
[1778396943449,48.0,80757.75,0.0,0.99771,0.0,0.43222]
[1778396943561,48.0,80757.75,0.0,0.99771,0.0,0.43222]
[1778396946013,48.0,80757.79,0.0,0.99771,0.0,0.4322]
[1778396946063,48.0,80757.79,0.0,0.99771,0.0,0.4322]
[1778396946140,48.0,80757.78,0.0,0.99771,0.0,0.43221]
[1778396957307,48.0,80757.8,0.0,0.99771,0.0,0.4322]
[1778396963259,48.0,80755.58,0.0,0.99771,0.0,0.43313]
[1778396967449,48.0,80752.94,0.0,0.9977,0.0,0.43423]
[1778396967564,48.0,80752.94,0.0,0.9977,0.0,0.43423]
[1778396967550,48.0,80752.94,0.0,0.9977,0.0,0.43423]
[1778396973329,48.0,80755.18,0.0,0.99771,0.0,0.43263]
[1778396981387,48.0,80755.12,0.0,0.99771,0.0,0.43266]
[1778396986422,48.0,80755.58,0.0,0.99771,0.0,0.43247]
[1778396991457,48.0,80755.21,0.0,0.99771,0.0,0.43262]
[1778397000520,48.0,80755.44,0.0,0.99771,0.0,0.43252]
[1778397005555,48.0,80755.88,0.0,0.99771,0.0,0.43234]
[1778397015625,48.0,80755.98,0.0,0.99771,0.0,0.4323]
[1778397020660,48.0,80755.57,0.0,0.99771,0.0,0.43247]
[1778397029723,48.0,80755.39,0.0,0.99771,0.0,0.43255]
[1778397038909,48.0,80755.29,0.0,0.99771,0.0,0.43193]
[1778397045835,48.0,80752.56,0.0,0.9977,0.0,0.43307]
[1778397052886,48.0,80752.73,0.0,0.9977,0.0,0.433]
[1778397058928,48.0,80751.58,0.0,0.9977,0.0,0.43348]
[1778397064970,48.0,80751.26,0.0,0.9977,0.0,0.43361]
[1778397070007,48.0,80751.36,0.0,0.9977,0.0,0.43357]
[1778397078063,48.0,80751.27,0.0,0.9977,0.0,0.43361]
[1778397083098,48.0,80751.21,0.0,0.9977,0.0,0.43364]
[1778397088133,48.0,80751.36,0.0,0.9977,0.0,0.43357]
[1778397093168,48.0,80751.32,0.0,0.9977,0.0,0.43293]
[1778397097197,48.0,80748.05,0.0,0.9977,0.0,0.4343]
[1778397102231,48.0,80749.29,0.0,0.9977,0.0,0.43378]
[1778397111295,48.0,80749.08,0.0,0.9977,0.0,0.43387]
[1778397118343,48.0,80749.16,0.0,0.9977,0.0,0.43383]
[1778397123378,48.0,80749.16,0.0,0.9977,0.0,0.43383]
[1778397129420,48.0,80748.44,0.0,0.9977,0.0,0.43414]
[1778397136469,48.0,80748.35,0.0,0.9977,0.0,0.43417]
[1778397143518,48.0,80748.38,0.0,0.9977,0.0,0.43416]
[1778397155602,48.0,80748.31,0.0,0.9977,0.0,0.43353]
[1778397165672,48.0,80748.49,0.0,0.9977,0.0,0.43345]
[1778397175364,48.0,80748.35,0.0,0.9977,0.0,0.43351]
[1778397182791,48.0,80750.62,0.0,0.99771,0.0,0.43256]
[1778397189840,48.0,80748.28,0.0,0.9977,0.0,0.43354]
[1778397199910,48.0,80748.24,0.0,0.9977,0.0,0.43356]
[1778397206963,48.0,80748.17,0.0,0.9977,0.0,0.43359]
[1778397214012,48.0,80748.35,0.0,0.9977,0.0,0.43285]
[1778397224086,48.0,80748.35,0.0,0.9977,0.0,0.43285]
[1778397229121,48.0,80748.42,0.0,0.9977,0.0,0.43282]
[1778397234156,48.0,80748.31,0.0,0.9977,0.0,0.43287]
[1778397241205,48.0,80750.65,0.0,0.99771,0.0,0.43189]
[1778397246240,48.0,80748.26,0.0,0.9977,0.0,0.43289]
[1778397257317,48.0,80747.99,0.0,0.9977,0.0,0.433]
[1778397270408,48.0,80747.92,0.0,0.9977,0.0,0.43303]
[1778397276450,48.0,80746.32,0.0,0.9977,0.0,0.43304]
[1778397282493,48.0,80746.29,0.0,0.9977,0.0,0.43305]
[1778397283499,48.0,80740.77,0.0,0.99769,0.0,0.43537]
[1778397284506,48.0,80729.0,0.0,0.99766,0.0,0.44035]
[1778397285513,48.0,80726.43,0.0,0.99765,0.0,0.44145]
[1778397287527,48.0,80722.43,0.0,0.99764,0.0,0.44316]
[1778397289541,48.0,80718.47,0.0,0.99763,0.0,0.44485]
[1778397294576,48.0,80717.43,0.0,0.99763,0.0,0.4453]
[1778397299611,48.0,80717.28,0.0,0.99763,0.0,0.44536]
[1778397303059,48.0,80718.2,0.0,0.99763,0.0,0.44497]
[1778397304066,48.0,80718.42,0.0,0.99763,0.0,0.44487]
[1778397307870,48.0,80718.13,0.0,0.99763,0.0,0.445]
[1778397307915,48.0,80715.05,0.0,0.99762,0.0,0.44632]
[1778397308065,48.0,80715.05,0.0,0.99762,0.0,0.44632]
[1778397311819,48.0,80718.41,0.0,0.99763,0.0,0.44488]
[1778397319751,48.0,80719.91,0.0,0.99764,0.0,0.44424]
[1778397325793,48.0,80720.05,0.0,0.99764,0.0,0.44418]
[1778397331835,48.0,80719.94,0.0,0.99764,0.0,0.44355]
[1778397338884,48.0,80719.8,0.0,0.99764,0.0,0.44361]
[1778397344926,48.0,80720.43,0.0,0.99764,0.0,0.44334]
[1778397349961,48.0,80720.22,0.0,0.99764,0.0,0.44343]
[1778397352318,48.0,80721.61,0.0,0.99764,0.0,0.44283]
[1778397355653,48.0,80723.94,0.0,0.99765,0.0,0.44184]
[1778397355809,48.0,80723.94,0.0,0.99765,0.0,0.44184]
[1778397355891,48.0,80728.86,0.0,0.99766,0.0,0.43974]
[1778397356006,48.0,80732.53,0.0,0.99767,0.0,0.43819]
[1778397361651,48.0,80734.53,0.0,0.99768,0.0,0.43734]
[1778397361811,48.0,80734.53,0.0,0.99768,0.0,0.43734]
[1778397370270,48.0,80736.1,0.0,0.99768,0.0,0.43668]
[1778397373662,48.0,80738.91,0.0,0.99769,0.0,0.43549]
[1778397373814,48.0,80738.91,0.0,0.99769,0.0,0.43549]
[1778397373825,48.0,80739.15,0.0,0.99769,0.0,0.43539]
[1778397374075,48.0,80739.15,0.0,0.99769,0.0,0.43539]
[1778397379169,48.0,80735.12,0.0,0.99768,0.0,0.43709]
[1778397381590,48.0,80733.26,0.0,0.99767,0.0,0.43788]
[1778397381813,48.0,80733.26,0.0,0.99767,0.0,0.43788]
[1778397381912,48.0,80732.71,0.0,0.99767,0.0,0.43811]
[1778397382312,48.0,80732.71,0.0,0.99767,0.0,0.43811]
[1778397382559,48.0,80732.71,0.0,0.99767,0.0,0.43811]
[1778397389250,48.0,80732.04,0.0,0.99767,0.0,0.43839]
[1778397389316,48.0,80732.04,0.0,0.99767,0.0,0.43839]
[1778397389351,48.0,80731.47,0.0,0.99767,0.0,0.43864]
[1778397390314,48.0,80731.47,0.0,0.99767,0.0,0.43864]
[1778397390566,48.0,80731.47,0.0,0.99767,0.0,0.43864]
[1778397404345,48.0,80729.69,0.0,0.99767,0.0,0.43872]
[1778397409380,48.0,80729.62,0.0,0.99767,0.0,0.43875]
[1778397419450,48.0,80729.59,0.0,0.99767,0.0,0.43877]
[1778397425945,48.0,80729.62,0.0,0.99767,0.0,0.43875]
[1778397426037,48.0,80729.62,0.0,0.99767,0.0,0.43875]
[1778397426752,48.0,80729.62,0.0,0.99767,0.0,0.43875]
[1778397426810,48.0,80729.62,0.0,0.99767,0.0,0.43875]
[1778397429520,48.0,80734.63,0.0,0.99768,0.0,0.43663]
[1778397430816,48.0,80734.63,0.0,0.99768,0.0,0.43663]
[1778397430909,48.0,80738.06,0.0,0.99769,0.0,0.43519]
[1778397431507,48.0,80738.06,0.0,0.99769,0.0,0.43519]
[1778397431563,48.0,80738.06,0.0,0.99769,0.0,0.43519]
[1778397437587,48.0,80738.09,0.0,0.99769,0.0,0.43517]
[1778397439601,48.0,80743.08,0.0,0.9977,0.0,0.43308]
[1778397441494,48.0,80742.97,0.0,0.9977,0.0,0.43312]
[1778397441563,48.0,80742.97,0.0,0.9977,0.0,0.43312]
[1778397441615,48.0,80743.85,0.0,0.9977,0.0,0.43275]
[1778397442108,48.0,80743.85,0.0,0.9977,0.0,0.43275]
[1778397442311,48.0,80743.85,0.0,0.9977,0.0,0.43275]
[1778397447657,48.0,80743.91,0.0,0.9977,0.0,0.43273]
[1778397453476,48.0,80744.08,0.0,0.99771,0.0,0.432]
[1778397453560,48.0,80744.08,0.0,0.99771,0.0,0.432]
[1778397453680,48.0,80744.08,0.0,0.99771,0.0,0.432]
[1778397453812,48.0,80744.08,0.0,0.99771,0.0,0.432]
[1778397453911,48.0,80744.08,0.0,0.99771,0.0,0.432]
[1778397456959,48.0,80743.97,0.0,0.99771,0.0,0.43204]
[1778397462762,48.0,80745.79,0.0,0.99771,0.0,0.43128]
[1778397463418,48.0,80745.79,0.0,0.99771,0.0,0.43128]
[1778397463561,48.0,80745.79,0.0,0.99771,0.0,0.43128]
[1778397463769,48.0,80745.86,0.0,0.99771,0.0,0.43125]
[1778397464284,48.0,80745.86,0.0,0.99771,0.0,0.43125]
[1778397464309,48.0,80745.86,0.0,0.99771,0.0,0.43125]
[1778397469811,48.0,80748.35,0.0,0.99772,0.0,0.43021]
[1778397472472,48.0,80749.07,0.0,0.99772,0.0,0.42991]
[1778397472569,48.0,80749.07,0.0,0.99772,0.0,0.42991]
[1778397472832,48.0,80750.08,0.0,0.99772,0.0,0.42949]
[1778397473335,48.0,80750.08,0.0,0.99772,0.0,0.42949]
[1778397473563,48.0,80750.08,0.0,0.99772,0.0,0.42949]
[1778397478874,48.0,80753.76,0.0,0.99773,0.0,0.42796]
[1778397480682,48.0,80753.83,0.0,0.99773,0.0,0.42793]
[1778397480809,48.0,80753.83,0.0,0.99773,0.0,0.42793]
[1778397480888,48.0,80756.07,0.0,0.99774,0.0,0.42701]
[1778397481566,48.0,80756.07,0.0,0.99774,0.0,0.42701]
[1778397481817,48.0,80756.07,0.0,0.99774,0.0,0.42701]
[1778397488097,48.0,80756.6,0.0,0.99774,0.0,0.42679]
[1778397498007,48.0,80759.41,0.0,0.99775,0.0,0.42562]
[1778397498960,48.0,80759.41,0.0,0.99775,0.0,0.42562]
[1778397499059,48.0,80759.41,0.0,0.99775,0.0,0.42562]
[1778397499061,48.0,80759.45,0.0,0.99775,0.0,0.42561]
[1778397499968,48.0,80759.45,0.0,0.99775,0.0,0.42561]
[1778397500061,48.0,80759.45,0.0,0.99775,0.0,0.42561]
[1778397507070,48.0,80759.55,0.0,0.99775,0.0,0.42557]
[1778397514119,48.0,80760.56,0.0,0.99775,0.0,0.4245]
[1778397516304,48.0,80761.06,0.0,0.99775,0.0,0.42429]
[1778397516564,48.0,80761.06,0.0,0.99775,0.0,0.42429]
[1778397516653,48.0,80761.06,0.0,0.99775,0.0,0.42429]
[1778397517177,48.0,80761.06,0.0,0.99775,0.0,0.42429]
[1778397517310,48.0,80761.06,0.0,0.99775,0.0,0.42429]
[1778397525196,48.0,80760.82,0.0,0.99775,0.0,0.42439]
[1778397527447,48.0,80760.99,0.0,0.99775,0.0,0.42432]
[1778397529519,48.0,80761.37,0.0,0.99775,0.0,0.42416]
[1778397529566,48.0,80761.37,0.0,0.99775,0.0,0.42416]
[1778397529667,48.0,80761.55,0.0,0.99775,0.0,0.42409]
[1778397530472,48.0,80761.55,0.0,0.99775,0.0,0.42409]
[1778397530570,48.0,80761.55,0.0,0.99775,0.0,0.42409]
[1778397539294,48.0,80761.78,0.0,0.99775,0.0,0.424]
[1778397541396,48.0,80761.82,0.0,0.99775,0.0,0.42398]
[1778397541563,48.0,80761.82,0.0,0.99775,0.0,0.42398]
[1778397541567,48.0,80761.35,0.0,0.99775,0.0,0.42417]
[1778397542210,48.0,80761.35,0.0,0.99775,0.0,0.42417]
[1778397542312,48.0,80761.35,0.0,0.99775,0.0,0.42417]
[1778397548358,48.0,80762.48,0.0,0.99776,0.0,0.42371]
[1778397551989,48.0,80762.82,0.0,0.99776,0.0,0.42357]
[1778397552062,48.0,80762.82,0.0,0.99776,0.0,0.42357]
[1778397552086,48.0,80762.21,0.0,0.99776,0.0,0.42382]
[1778397552922,48.0,80762.21,0.0,0.99776,0.0,0.42382]
[1778397553064,48.0,80762.21,0.0,0.99776,0.0,0.42382]
[1778397559435,48.0,80759.83,0.0,0.99775,0.0,0.4248]
[1778397564138,48.0,80758.98,0.0,0.99775,0.0,0.42515]
[1778397564173,48.0,80758.14,0.0,0.99775,0.0,0.4255]
[1778397564315,48.0,80758.14,0.0,0.99775,0.0,0.4255]
[1778397565172,48.0,80758.14,0.0,0.99775,0.0,0.4255]
[1778397564470,48.0,80757.76,0.0,0.99774,0.0,0.42565]
[1778397565311,48.0,80757.76,0.0,0.99774,0.0,0.42565]
[1778397566484,48.0,80754.23,0.0,0.99774,0.0,0.42711]
[1778397571519,48.0,80752.78,0.0,0.99774,0.0,0.42706]
[1778397576554,48.0,80752.87,0.0,0.99774,0.0,0.42702]
[1778397581589,48.0,80750.71,0.0,0.99773,0.0,0.42792]
[1778397586930,48.0,80750.78,0.0,0.99773,0.0,0.42789]
[1778397587063,48.0,80750.78,0.0,0.99773,0.0,0.42789]
[1778397587124,48.0,80750.78,0.0,0.99773,0.0,0.42789]
[1778397588071,48.0,80750.78,0.0,0.99773,0.0,0.42789]
[1778397588312,48.0,80750.72,0.0,0.99773,0.0,0.42791]
[1778397593675,48.0,80749.44,0.0,0.99773,0.0,0.42844]
[1778397594968,48.0,80749.44,0.0,0.99773,0.0,0.42844]
[1778397595060,48.0,80749.44,0.0,0.99773,0.0,0.42844]
[1778397595161,48.0,80749.44,0.0,0.99773,0.0,0.42844]
[1778397595892,48.0,80749.44,0.0,0.99773,0.0,0.42844]
[1778397596063,48.0,80749.44,0.0,0.99773,0.0,0.42844]
[1778397601742,48.0,80751.49,0.0,0.99773,0.0,0.42759]
[1778397606776,48.0,80751.74,0.0,0.99773,0.0,0.42749]
[1778397610527,48.0,80751.49,0.0,0.99773,0.0,0.42759]
[1778397610562,48.0,80751.49,0.0,0.99773,0.0,0.42759]
[1778397610628,48.0,80751.49,0.0,0.99773,0.0,0.42759]
[1778397611536,48.0,80751.49,0.0,0.99773,0.0,0.42759]
[1778397611563,48.0,80751.49,0.0,0.99773,0.0,0.42759]
[1778397623896,48.0,80751.47,0.0,0.99773,0.0,0.4276]
[1778397628931,48.0,80752.58,0.0,0.99774,0.0,0.42714]
[1778397634973,48.0,80752.58,0.0,0.99774,0.0,0.42649]
[1778397636376,48.0,80752.7,0.0,0.99774,0.0,0.42644]
[1778397636560,48.0,80752.7,0.0,0.99774,0.0,0.42644]
[1778397636987,48.0,80752.91,0.0,0.99774,0.0,0.42635]
[1778397637567,48.0,80752.91,0.0,0.99774,0.0,0.42635]
[1778397637812,48.0,80752.91,0.0,0.99774,0.0,0.42635]
[1778397644036,48.0,80750.94,0.0,0.99773,0.0,0.42717]
[1778397646571,48.0,80750.74,0.0,0.99773,0.0,0.42725]
[1778397646815,48.0,80750.74,0.0,0.99773,0.0,0.42725]
[1778397647057,48.0,80750.63,0.0,0.99773,0.0,0.4273]
[1778397647752,48.0,80750.63,0.0,0.99773,0.0,0.4273]
[1778397647812,48.0,80750.63,0.0,0.99773,0.0,0.4273]
[1778397656120,48.0,80750.39,0.0,0.99773,0.0,0.42739]
[1778397662162,48.0,80750.07,0.0,0.99773,0.0,0.42753]
[1778397663453,48.0,80750.24,0.0,0.99773,0.0,0.42746]
[1778397663560,48.0,80750.24,0.0,0.99773,0.0,0.42746]
[1778397664176,48.0,80750.27,0.0,0.99773,0.0,0.42744]
[1778397664951,48.0,80750.27,0.0,0.99773,0.0,0.42744]
[1778397665063,48.0,80750.27,0.0,0.99773,0.0,0.42744]
[1778397671957,48.0,80751.6,0.0,0.99774,0.0,0.42689]
[1778397672065,48.0,80751.6,0.0,0.99774,0.0,0.42689]
[1778397672166,48.0,80751.6,0.0,0.99774,0.0,0.42689]
[1778397673088,48.0,80751.6,0.0,0.99774,0.0,0.42689]
[1778397673312,48.0,80751.6,0.0,0.99774,0.0,0.42689]
[1778397683309,48.0,80751.63,0.0,0.99774,0.0,0.42688]
[1778397685323,48.0,80754.72,0.0,0.99774,0.0,0.4256]
[1778397686121,48.0,80754.72,0.0,0.99774,0.0,0.4256]
[1778397686309,48.0,80754.72,0.0,0.99774,0.0,0.4256]
[1778397686330,48.0,80756.78,0.0,0.99775,0.0,0.42475]
[1778397687658,48.0,80756.78,0.0,0.99775,0.0,0.42475]
[1778397687673,48.0,80756.78,0.0,0.99775,0.0,0.42475]
[1778397694018,48.0,80756.86,0.0,0.99775,0.0,0.42472]
[1778397694059,48.0,80756.86,0.0,0.99775,0.0,0.42472]
[1778397694119,48.0,80757.17,0.0,0.99775,0.0,0.42394]
[1778397695099,48.0,80757.17,0.0,0.99775,0.0,0.42394]
[1778397695311,48.0,80757.17,0.0,0.99775,0.0,0.42394]
[1778397701435,48.0,80756.32,0.0,0.99775,0.0,0.42429]
[1778397706470,48.0,80755.35,0.0,0.99775,0.0,0.42469]
[1778397709610,48.0,80756.29,0.0,0.99775,0.0,0.4243]
[1778397709810,48.0,80756.29,0.0,0.99775,0.0,0.4243]
[1778397709911,48.0,80758.11,0.0,0.99776,0.0,0.42355]
[1778397710971,48.0,80758.11,0.0,0.99776,0.0,0.42355]
[1778397711064,48.0,80758.11,0.0,0.99776,0.0,0.42355]
[1778397717548,48.0,80760.42,0.0,0.99776,0.0,0.4226]
[1778397720799,48.0,80760.59,0.0,0.99776,0.0,0.42253]
[1778397720809,48.0,80760.59,0.0,0.99776,0.0,0.42253]
[1778397720900,48.0,80761.05,0.0,0.99776,0.0,0.42234]
[1778397722510,48.0,80761.28,0.0,0.99776,0.0,0.42225]
[1778397722564,48.0,80761.28,0.0,0.99776,0.0,0.42225]
[1778397724598,48.0,80764.33,0.0,0.99777,0.0,0.421]
[1778397729633,48.0,80765.12,0.0,0.99777,0.0,0.42068]
[1778397733684,48.0,80765.53,0.0,0.99777,0.0,0.42051]
[1778397733808,48.0,80765.53,0.0,0.99777,0.0,0.42051]
[1778397733908,48.0,80769.1,0.0,0.99778,0.0,0.41905]
[1778397735345,48.0,80769.1,0.0,0.99778,0.0,0.41905]
[1778397735565,48.0,80769.94,0.0,0.99778,0.0,0.41871]
[1778397741055,48.0,80769.9,0.0,0.99778,0.0,0.41873]
[1778397741152,48.0,80777.45,0.0,0.9978,0.0,0.41566]
[1778397741717,48.0,80780.16,0.0,0.99781,0.0,0.41457]
[1778397742764,48.0,80780.16,0.0,0.99781,0.0,0.41457]
[1778397742811,48.0,80780.16,0.0,0.99781,0.0,0.41457]
[1778397756825,48.0,80781.49,0.0,0.99782,0.0,0.41339]
[1778397758654,48.0,80781.49,0.0,0.99782,0.0,0.41339]
[1778397758811,48.0,80781.49,0.0,0.99782,0.0,0.41339]
[1778397762867,48.0,80783.35,0.0,0.99782,0.0,0.41264]
[1778397767902,48.0,80782.33,0.0,0.99782,0.0,0.41305]
[1778397771419,48.0,80781.98,0.0,0.99782,0.0,0.41319]
[1778397771560,48.0,80781.98,0.0,0.99782,0.0,0.41319]
[1778397776965,48.0,80782.15,0.0,0.99782,0.0,0.41312]
[1778397783007,48.0,80782.39,0.0,0.99782,0.0,0.41303]
[1778397785505,48.0,80783.01,0.0,0.99782,0.0,0.41278]
[1778397785563,48.0,80783.01,0.0,0.99782,0.0,0.41278]
[1778397788048,48.0,80779.22,0.0,0.99781,0.0,0.41431]
[1778397789055,48.0,80776.52,0.0,0.9978,0.0,0.4154]
[1778397792553,48.0,80776.54,0.0,0.9978,0.0,0.41539]
[1778397792561,48.0,80776.54,0.0,0.9978,0.0,0.41539]
[1778397799126,48.0,80775.38,0.0,0.9978,0.0,0.41586]
[1778397801719,48.0,80775.34,0.0,0.9978,0.0,0.41587]
[1778397801809,48.0,80775.34,0.0,0.9978,0.0,0.41587]
[1778397806224,48.0,80776.83,0.0,0.9978,0.0,0.41527]
[1778397812266,48.0,80777.14,0.0,0.99781,0.0,0.4145]
[1778397818308,48.0,80777.03,0.0,0.99781,0.0,0.41455]
[1778397825358,48.0,80776.51,0.0,0.99781,0.0,0.41476]
[1778397833586,48.0,80776.93,0.0,0.99781,0.0,0.41459]
[1778397833812,48.0,80776.93,0.0,0.99781,0.0,0.41459]
[1778397834421,48.0,80774.06,0.0,0.9978,0.0,0.41575]
[1778397836435,48.0,80770.83,0.0,0.99779,0.0,0.41706]
[1778397841470,48.0,80770.34,0.0,0.99779,0.0,0.41726]
[1778397842477,48.0,80767.19,0.0,0.99778,0.0,0.41854]
[1778397845105,48.0,80766.5,0.0,0.99778,0.0,0.41882]
[1778397845310,48.0,80766.5,0.0,0.99778,0.0,0.41882]
[1778397852547,48.0,80766.27,0.0,0.99778,0.0,0.41891]
[1778397854112,48.0,80766.27,0.0,0.99778,0.0,0.41891]
[1778397854312,48.0,80766.27,0.0,0.99778,0.0,0.41891]
[1778397859596,48.0,80766.23,0.0,0.99778,0.0,0.41893]
[1778397866645,48.0,80766.02,0.0,0.99778,0.0,0.41902]
[1778397872687,48.0,80765.35,0.0,0.99778,0.0,0.41864]
[1778397879739,48.0,80765.31,0.0,0.99778,0.0,0.41866]
[1778397884774,48.0,80765.06,0.0,0.99778,0.0,0.41876]
[1778397890865,48.0,80765.06,0.0,0.99778,0.0,0.41876]
[1778397891062,48.0,80765.06,0.0,0.99778,0.0,0.41876]
[1778397898872,48.0,80765.13,0.0,0.99778,0.0,0.41873]
[1778397906928,48.0,80765.27,0.0,0.99778,0.0,0.41868]
[1778397910359,48.0,80763.95,0.0,0.99778,0.0,0.41921]
[1778397910560,48.0,80763.41,0.0,0.99778,0.0,0.41943]
[1778397916998,48.0,80762.41,0.0,0.99778,0.0,0.41984]
[1778397922033,48.0,80762.34,0.0,0.99778,0.0,0.41987]
[1778397927068,48.0,80762.28,0.0,0.99778,0.0,0.41989]
[1778397928719,48.0,80762.34,0.0,0.99778,0.0,0.41987]
[1778397928811,48.0,80762.34,0.0,0.99778,0.0,0.41987]
[1778397934120,48.0,80762.16,0.0,0.99778,0.0,0.4193]
[1778397936101,48.0,80762.16,0.0,0.99778,0.0,0.4193]
[1778397940195,48.0,80761.53,0.0,0.99778,0.0,0.41955]
[1778397940313,48.0,80761.53,0.0,0.99778,0.0,0.41955]
[1778397947211,48.0,80761.03,0.0,0.99778,0.0,0.41976]
[1778397950565,48.0,80762.33,0.0,0.99778,0.0,0.41923]
[1778397950815,48.0,80762.37,0.0,0.99778,0.0,0.41921]
[1778397956274,48.0,80762.31,0.0,0.99778,0.0,0.41924]
[1778397963323,48.0,80762.26,0.0,0.99778,0.0,0.41926]
[1778397965353,48.0,80762.26,0.0,0.99778,0.0,0.41926]
[1778397965563,48.0,80762.26,0.0,0.99778,0.0,0.41926]
[1778397970986,48.0,80762.09,0.0,0.99778,0.0,0.41933]
[1778397975165,48.0,80762.71,0.0,0.99778,0.0,0.41907]
[1778397975314,48.0,80762.71,0.0,0.99778,0.0,0.41907]
[1778397983463,48.0,80762.37,0.0,0.99778,0.0,0.41921]
[1778397985286,48.0,80762.37,0.0,0.99778,0.0,0.41921]
[1778397985313,48.0,80762.37,0.0,0.99778,0.0,0.41921]
[1778397990512,48.0,80762.44,0.0,0.99778,0.0,0.41918]
[1778397995149,48.0,80762.58,0.0,0.99778,0.0,0.41848]
[1778397995310,48.0,80762.58,0.0,0.99778,0.0,0.41848]
[1778397996971,48.0,80762.84,0.0,0.99778,0.0,0.41837]
[1778397997565,48.0,80784.15,0.0,0.99783,0.0,0.40977]
[1778397998572,48.0,80792.56,0.0,0.99785,0.0,0.40642]
[1778397999579,48.0,80795.05,0.0,0.99786,0.0,0.40543]
[1778398000901,48.0,80794.73,0.0,0.99786,0.0,0.40556]
[1778398007635,48.0,80795.33,0.0,0.99786,0.0,0.40532]
[1778398008642,48.0,80792.67,0.0,0.99785,0.0,0.40638]
[1778398009068,48.0,80792.67,0.0,0.99785,0.0,0.40638]
[1778398009649,48.0,80790.2,0.0,0.99785,0.0,0.40736]
[1778398011897,48.0,80789.87,0.0,0.99785,0.0,0.40749]
[1778398012063,48.0,80789.87,0.0,0.99785,0.0,0.40749]
[1778398014388,48.0,80789.87,0.0,0.99785,0.0,0.40749]
[1778398018018,48.0,80788.57,0.0,0.99785,0.0,0.40801]
[1778398018062,48.0,80788.57,0.0,0.99785,0.0,0.40801]
[1778398018160,48.0,80787.04,0.0,0.99784,0.0,0.40862]
[1778398023778,48.0,80786.22,0.0,0.99784,0.0,0.40895]
[1778398024830,48.0,80785.02,0.0,0.99784,0.0,0.40942]
[1778398025066,48.0,80785.02,0.0,0.99784,0.0,0.40942]
[1778398025073,48.0,80785.05,0.0,0.99784,0.0,0.40941]
[1778398031805,48.0,80782.95,0.0,0.99783,0.0,0.41025]
[1778398033824,48.0,80782.69,0.0,0.99783,0.0,0.41036]
[1778398034069,48.0,80782.69,0.0,0.99783,0.0,0.41036]
[1778398035844,48.0,80783.12,0.0,0.99783,0.0,0.41018]
[1778398036059,48.0,80783.12,0.0,0.99783,0.0,0.41018]
[1778398036139,48.0,80782.98,0.0,0.99783,0.0,0.41024]
[1778398043887,48.0,80781.67,0.0,0.99783,0.0,0.41077]
[1778398045397,48.0,80781.67,0.0,0.99783,0.0,0.41077]
[1778398045561,48.0,80781.67,0.0,0.99783,0.0,0.41077]
[1778398053957,48.0,80782.28,0.0,0.99783,0.0,0.40988]
[1778398063020,48.0,80782.48,0.0,0.99783,0.0,0.4098]
[1778398068055,48.0,80776.79,0.0,0.99782,0.0,0.41209]
[1778398069816,48.0,80775.47,0.0,0.99782,0.0,0.41262]
[1778398070061,48.0,80775.47,0.0,0.99782,0.0,0.41262]
[1778398071999,48.0,80774.5,0.0,0.99782,0.0,0.41301]
[1778398072061,48.0,80774.5,0.0,0.99782,0.0,0.41301]
[1778398072083,48.0,80774.22,0.0,0.99781,0.0,0.41312]
[1778398076938,48.0,80775.31,0.0,0.99782,0.0,0.41268]
[1778398077061,48.0,80775.31,0.0,0.99782,0.0,0.41268]
[1778398082155,48.0,80773.6,0.0,0.99781,0.0,0.41337]
[1778398085260,48.0,80773.2,0.0,0.99781,0.0,0.41353]
[1778398085310,48.0,80773.2,0.0,0.99781,0.0,0.41353]
[1778398087556,48.0,80773.2,0.0,0.99781,0.0,0.41353]
[1778398087657,48.0,80773.56,0.0,0.99781,0.0,0.41339]
[1778398087813,48.0,80773.56,0.0,0.99781,0.0,0.41339]
[1778398095244,48.0,80773.34,0.0,0.99781,0.0,0.41348]
[1778398101286,48.0,80774.94,0.0,0.99782,0.0,0.41283]
[1778398107328,48.0,80775.4,0.0,0.99782,0.0,0.41265]
[1778398111197,48.0,80776.54,0.0,0.99782,0.0,0.41219]
[1778398111312,48.0,80776.54,0.0,0.99782,0.0,0.41219]
[1778398116391,48.0,80776.67,0.0,0.99782,0.0,0.4115]
[1778398128475,48.0,80776.17,0.0,0.99782,0.0,0.4117]
[1778398134517,48.0,80775.72,0.0,0.99782,0.0,0.41188]
[1778398139031,48.0,80775.09,0.0,0.99782,0.0,0.41213]
[1778398139064,48.0,80775.09,0.0,0.99782,0.0,0.41213]
[1778398141543,48.0,80772.68,0.0,0.99781,0.0,0.4131]
[1778398141561,48.0,80772.68,0.0,0.99781,0.0,0.4131]
[1778398141611,48.0,80772.68,0.0,0.99781,0.0,0.4131]
[1778398145466,48.0,80772.6,0.0,0.99781,0.0,0.41313]
[1778398145561,48.0,80772.6,0.0,0.99781,0.0,0.41313]
[1778398155664,48.0,80772.77,0.0,0.99781,0.0,0.41306]
[1778398165641,48.0,80772.68,0.0,0.99781,0.0,0.4131]
[1778398165808,48.0,80772.68,0.0,0.99781,0.0,0.4131]
[1778398176811,48.0,80772.68,0.0,0.99782,0.0,0.41246]
[1778398183860,48.0,80772.75,0.0,0.99782,0.0,0.41243]
[1778398188895,48.0,80772.1,0.0,0.99782,0.0,0.41269]
[1778398195458,48.0,80772.06,0.0,0.99782,0.0,0.41271]
[1778398197073,48.0,80772.06,0.0,0.99782,0.0,0.41271]
[1778398201468,48.0,80772.06,0.0,0.99782,0.0,0.41271]
[1778398201586,48.0,80772.06,0.0,0.99782,0.0,0.41271]
[1778398201671,48.0,80772.06,0.0,0.99782,0.0,0.41271]
[1778398212057,48.0,80771.97,0.0,0.99782,0.0,0.41275]
[1778398217094,48.0,80771.56,0.0,0.99781,0.0,0.41291]
[1778398223136,48.0,80769.95,0.0,0.99781,0.0,0.41356]
[1778398224916,48.0,80767.51,0.0,0.99781,0.0,0.41455]
[1778398225059,48.0,80767.51,0.0,0.99781,0.0,0.41455]
[1778398231314,48.0,80765.28,0.0,0.9978,0.0,0.41545]
[1778398231559,48.0,80765.28,0.0,0.9978,0.0,0.41545]
[1778398231978,48.0,80765.18,0.0,0.9978,0.0,0.41485]
[1778398232062,48.0,80765.18,0.0,0.9978,0.0,0.41485]
[1778398232199,48.0,80764.82,0.0,0.9978,0.0,0.41499]
[1778398237234,48.0,80764.91,0.0,0.9978,0.0,0.41496]
[1778398239739,48.0,80764.91,0.0,0.9978,0.0,0.41496]
[1778398245291,48.0,80763.52,0.0,0.9978,0.0,0.41552]
[1778398251333,48.0,80763.22,0.0,0.9978,0.0,0.41564]
[1778398254325,48.0,80762.37,0.0,0.9978,0.0,0.41598]
[1778398254563,48.0,80762.37,0.0,0.9978,0.0,0.41598]
[1778398254663,48.0,80762.37,0.0,0.9978,0.0,0.41598]
[1778398264428,48.0,80762.92,0.0,0.9978,0.0,0.41576]
[1778398272487,48.0,80763.08,0.0,0.9978,0.0,0.4157]
[1778398278527,48.0,80763.24,0.0,0.9978,0.0,0.41563]
[1778398288597,48.0,80763.24,0.0,0.9978,0.0,0.41563]
[1778398295646,48.0,80763.11,0.0,0.9978,0.0,0.41504]
[1778398300681,48.0,80763.11,0.0,0.9978,0.0,0.41504]
[1778398305716,48.0,80763.08,0.0,0.9978,0.0,0.41505]
[1778398311758,48.0,80763.33,0.0,0.9978,0.0,0.41495]
[1778398317801,48.0,80763.36,0.0,0.9978,0.0,0.41494]
[1778398321829,48.0,80766.62,0.0,0.99781,0.0,0.41362]
[1778398322836,48.0,80770.46,0.0,0.99782,0.0,0.41208]
[1778398326864,48.0,80766.41,0.0,0.99781,0.0,0.41371]
[1778398335929,48.0,80765.39,0.0,0.99781,0.0,0.41412]
[1778398341972,48.0,80765.22,0.0,0.99781,0.0,0.41419]
[1778398349021,48.0,80764.93,0.0,0.99781,0.0,0.4143]
[1778398363119,48.0,80765.04,0.0,0.99781,0.0,0.41362]
[1778398368154,48.0,80765.08,0.0,0.99781,0.0,0.4136]
[1778398380241,48.0,80765.04,0.0,0.99781,0.0,0.41362]
[1778398385276,48.0,80767.74,0.0,0.99782,0.0,0.41253]
[1778398390311,48.0,80768.02,0.0,0.99782,0.0,0.41242]
[1778398395347,48.0,80768.09,0.0,0.99782,0.0,0.41239]
[1778398403403,48.0,80767.69,0.0,0.99782,0.0,0.41255]
[1778398411459,48.0,80767.66,0.0,0.99782,0.0,0.41192]
[1778398417501,48.0,80767.63,0.0,0.99782,0.0,0.41193]
[1778398424550,48.0,80767.56,0.0,0.99782,0.0,0.41196]
[1778398432608,48.0,80767.45,0.0,0.99782,0.0,0.41201]
[1778398436636,48.0,80763.85,0.0,0.99781,0.0,0.41346]
[1778398441673,48.0,80761.28,0.0,0.9978,0.0,0.4145]
[1778398448720,48.0,80760.74,0.0,0.9978,0.0,0.41471]
[1778398454762,48.0,80760.82,0.0,0.9978,0.0,0.41468]
[1778398467853,48.0,80760.93,0.0,0.9978,0.0,0.41464]
[1778398475909,48.0,80760.77,0.0,0.99781,0.0,0.41406]
[1778398481951,48.0,80760.73,0.0,0.99781,0.0,0.41408]
[1778398486986,48.0,80760.06,0.0,0.9978,0.0,0.41435]
[1778398499070,48.0,80759.8,0.0,0.9978,0.0,0.41445]
[1778398511154,48.0,80759.87,0.0,0.9978,0.0,0.41442]
[1778398519211,48.0,80759.8,0.0,0.9978,0.0,0.41445]
[1778398525253,48.0,80759.85,0.0,0.9978,0.0,0.41443]
[1778398535323,48.0,80759.85,0.0,0.99781,0.0,0.41379]
[1778398540358,48.0,80759.81,0.0,0.99781,0.0,0.4138]
[1778398551439,48.0,80759.79,0.0,0.99781,0.0,0.41381]
[1778398561511,48.0,80760.03,0.0,0.99781,0.0,0.41372]
[1778398566546,48.0,80759.86,0.0,0.99781,0.0,0.41378]
[1778398574602,48.0,80759.4,0.0,0.99781,0.0,0.41397]
[1778398579637,48.0,80756.71,0.0,0.9978,0.0,0.41506]
[1778398584672,48.0,80756.85,0.0,0.9978,0.0,0.415]
[1778398590714,48.0,80756.71,0.0,0.9978,0.0,0.41506]
[1778398595749,48.0,80756.41,0.0,0.9978,0.0,0.41454]
[1778398608840,48.0,80756.88,0.0,0.9978,0.0,0.41435]
[1778398613875,48.0,80759.34,0.0,0.99781,0.0,0.41335]
[1778398618910,48.0,80759.7,0.0,0.99781,0.0,0.41321]
[1778398623945,48.0,80759.9,0.0,0.99781,0.0,0.41313]
[1778398632008,48.0,80760.03,0.0,0.99781,0.0,0.41307]
[1778398637036,48.0,80759.83,0.0,0.99781,0.0,0.41315]
[1778398642071,48.0,80758.87,0.0,0.99781,0.0,0.41354]
[1778398651134,48.0,80758.83,0.0,0.99781,0.0,0.41292]
[1778398658183,48.0,80758.98,0.0,0.99781,0.0,0.41286]
[1778398663219,48.0,80759.49,0.0,0.99781,0.0,0.41265]
[1778398668254,48.0,80759.45,0.0,0.99781,0.0,0.41267]
[1778398674296,48.0,80762.81,0.0,0.99782,0.0,0.41131]
[1778398679331,48.0,80764.85,0.0,0.99783,0.0,0.41049]
[1778398685373,48.0,80765.0,0.0,0.99783,0.0,0.41043]
[1778398690408,48.0,80766.16,0.0,0.99783,0.0,0.40997]
[1778398695444,48.0,80765.92,0.0,0.99783,0.0,0.41007]
[1778398700484,48.0,80764.5,0.0,0.99782,0.0,0.41064]
[1778398706520,48.0,80764.6,0.0,0.99782,0.0,0.41059]
[1778398711559,48.0,80764.3,0.0,0.99783,0.0,0.41008]
[1778398718608,48.0,80764.54,0.0,0.99783,0.0,0.40998]
[1778398724650,48.0,80764.56,0.0,0.99783,0.0,0.40997]
[1778398729688,48.0,80764.54,0.0,0.99783,0.0,0.40998]
[1778398734732,48.0,80764.21,0.0,0.99783,0.0,0.41011]
[1778398739766,48.0,80764.05,0.0,0.99783,0.0,0.41018]
[1778398744801,48.0,80763.97,0.0,0.99783,0.0,0.41021]
[1778398750844,48.0,80763.71,0.0,0.99783,0.0,0.41031]
[1778398760913,48.0,80763.71,0.0,0.99783,0.0,0.41031]
[1778398762927,48.0,80758.75,0.0,0.99781,0.0,0.41231]
[1778398767962,48.0,80757.59,0.0,0.99781,0.0,0.41278]
[1778398772997,48.0,80757.48,0.0,0.99781,0.0,0.41218]
[1778398782063,48.0,80757.32,0.0,0.99781,0.0,0.41224]
[1778398792133,48.0,80757.32,0.0,0.99781,0.0,0.41224]
[1778398797168,48.0,80761.88,0.0,0.99783,0.0,0.41041]
[1778398802203,48.0,80762.41,0.0,0.99783,0.0,0.4102]
[1778398807238,48.0,80762.15,0.0,0.99783,0.0,0.4103]
[1778398819322,48.0,80761.0,0.0,0.99782,0.0,0.41076]
[1778398831406,48.0,80760.46,0.0,0.99783,0.0,0.41034]
[1778398838455,48.0,80761.36,0.0,0.99783,0.0,0.40998]
[1778398848525,48.0,80761.36,0.0,0.99783,0.0,0.40998]
[1778398858595,48.0,80761.36,0.0,0.99783,0.0,0.40998]
[1778398872694,48.0,80762.77,0.0,0.99783,0.0,0.40941]
[1778398873701,48.0,80767.85,0.0,0.99784,0.0,0.40738]
[1778398882764,48.0,80766.56,0.0,0.99784,0.0,0.4079]
[1778398887799,48.0,80765.12,0.0,0.99784,0.0,0.40847]
[1778398893841,48.0,80764.78,0.0,0.99784,0.0,0.40797]
[1778398905925,48.0,80764.25,0.0,0.99784,0.0,0.40818]
[1778398911967,48.0,80763.81,0.0,0.99784,0.0,0.40836]
[1778398917002,48.0,80763.7,0.0,0.99784,0.0,0.4084]
[1778398922038,48.0,80763.03,0.0,0.99783,0.0,0.40867]
[1778398927073,48.0,80761.55,0.0,0.99783,0.0,0.40926]
[1778398932108,48.0,80758.76,0.0,0.99782,0.0,0.41038]
[1778398937143,48.0,80758.42,0.0,0.99782,0.0,0.41052]
[1778398944193,48.0,80757.19,0.0,0.99782,0.0,0.41101]
[1778398949228,48.0,80756.71,0.0,0.99782,0.0,0.41121]
[1778398959302,48.0,80756.71,0.0,0.99782,0.0,0.41057]
[1778398965345,48.0,80756.88,0.0,0.99782,0.0,0.4105]
[1778398977429,48.0,80757.95,0.0,0.99783,0.0,0.41007]
[1778398982464,48.0,80757.92,0.0,0.99783,0.0,0.41008]
[1778398994548,48.0,80757.9,0.0,0.99783,0.0,0.41009]
[1778398999583,48.0,80757.95,0.0,0.99783,0.0,0.41007]
[1778399009653,48.0,80757.94,0.0,0.99783,0.0,0.41007]
[1778399021737,48.0,80757.92,0.0,0.99783,0.0,0.40944]
[1778399027785,48.0,80757.77,0.0,0.99783,0.0,0.4095]
[1778399032820,48.0,80758.54,0.0,0.99783,0.0,0.40919]
[1778399040876,48.0,80759.52,0.0,0.99783,0.0,0.4088]
[1778399049940,48.0,80758.98,0.0,0.99783,0.0,0.40902]
[1778399063033,48.0,80758.98,0.0,0.99783,0.0,0.40902]
[1778399071089,48.0,80758.94,0.0,0.99783,0.0,0.4084]
[1778399085187,48.0,80758.94,0.0,0.99783,0.0,0.4084]
[1778399088208,48.0,80765.12,0.0,0.99785,0.0,0.40593]
[1778399089215,48.0,80770.83,0.0,0.99786,0.0,0.40367]
[1778399094250,48.0,80774.18,0.0,0.99787,0.0,0.40234]
[1778399099285,48.0,80774.26,0.0,0.99787,0.0,0.40231]
[1778399102306,48.0,80768.78,0.0,0.99786,0.0,0.40448]
[1778399107341,48.0,80764.92,0.0,0.99785,0.0,0.40601]
[1778399109356,48.0,80760.64,0.0,0.99784,0.0,0.40772]
[1778399114391,48.0,80759.68,0.0,0.99784,0.0,0.4081]
[1778399121439,48.0,80759.99,0.0,0.99784,0.0,0.40798]
[1778399128488,48.0,80760.03,0.0,0.99784,0.0,0.40796]
[1778399139565,48.0,80760.07,0.0,0.99784,0.0,0.40731]
[1778399145607,48.0,80762.77,0.0,0.99785,0.0,0.40623]
[1778399150642,48.0,80764.99,0.0,0.99785,0.0,0.40535]
[1778399155677,48.0,80764.79,0.0,0.99785,0.0,0.40543]
[1778399162726,48.0,80764.84,0.0,0.99785,0.0,0.40541]
[1778399170782,48.0,80764.93,0.0,0.99785,0.0,0.40537]
[1778399175817,48.0,80764.66,0.0,0.99785,0.0,0.40548]
[1778399181859,48.0,80764.58,0.0,0.99785,0.0,0.40551]
[1778399187901,48.0,80765.59,0.0,0.99785,0.0,0.40511]
[1778399193943,48.0,80766.84,0.0,0.99786,0.0,0.40398]
[1778399198978,48.0,80773.19,0.0,0.99787,0.0,0.40147]
[1778399200992,48.0,80776.51,0.0,0.99788,0.0,0.40017]
[1778399208042,48.0,80779.33,0.0,0.99789,0.0,0.39906]
[1778399209047,48.0,80779.33,0.0,0.99789,0.0,0.39906]
[1778399209061,48.0,80779.33,0.0,0.99789,0.0,0.39906]
[1778399214456,48.0,80777.02,0.0,0.99788,0.0,0.39997]
[1778399214559,48.0,80777.02,0.0,0.99788,0.0,0.39997]
[1778399214660,48.0,80776.66,0.0,0.99788,0.0,0.40011]
[1778399220126,48.0,80776.87,0.0,0.99788,0.0,0.40002]
[1778399226168,48.0,80777.27,0.0,0.99788,0.0,0.39987]
[1778399231060,48.0,80777.06,0.0,0.99788,0.0,0.39995]
[1778399238252,48.0,80777.14,0.0,0.99788,0.0,0.39992]
[1778399244295,48.0,80777.71,0.0,0.99789,0.0,0.39969]
[1778399250337,48.0,80777.67,0.0,0.99789,0.0,0.39971]
[1778399258806,48.0,80777.71,0.0,0.99789,0.0,0.39907]
[1778399258907,48.0,80777.71,0.0,0.99789,0.0,0.39907]
[1778399259067,48.0,80777.71,0.0,0.99789,0.0,0.39907]
[1778399259425,48.0,80777.71,0.0,0.99789,0.0,0.39907]
[1778399259559,48.0,80777.71,0.0,0.99789,0.0,0.39907]
[1778399271484,48.0,80777.71,0.0,0.99789,0.0,0.39907]
[1778399273728,48.0,80777.57,0.0,0.99789,0.0,0.39912]
[1778399273810,48.0,80777.57,0.0,0.99789,0.0,0.39912]
[1778399274777,48.0,80777.6,0.0,0.99789,0.0,0.39911]
[1778399274813,48.0,80777.6,0.0,0.99789,0.0,0.39911]
[1778399274878,48.0,80777.7,0.0,0.99789,0.0,0.39907]
[1778399279974,48.0,80777.69,0.0,0.99789,0.0,0.39908]
[1778399287396,48.0,80777.83,0.0,0.99789,0.0,0.39902]
[1778399287560,48.0,80777.83,0.0,0.99789,0.0,0.39902]
[1778399293640,48.0,80777.94,0.0,0.99789,0.0,0.39898]
[1778399299681,48.0,80777.98,0.0,0.99789,0.0,0.39896]
[1778399308744,48.0,80778.15,0.0,0.99789,0.0,0.39889]
[1778399313779,48.0,80777.94,0.0,0.99789,0.0,0.39835]
[1778399318814,48.0,80777.91,0.0,0.99789,0.0,0.39836]
[1778399323849,48.0,80776.69,0.0,0.99789,0.0,0.39884]
[1778399327758,48.0,80776.93,0.0,0.99789,0.0,0.39875]
[1778399327812,48.0,80776.93,0.0,0.99789,0.0,0.39875]
[1778399327877,48.0,80776.95,0.0,0.99789,0.0,0.39874]
[1778399328271,48.0,80776.95,0.0,0.99789,0.0,0.39874]
[1778399328311,48.0,80776.95,0.0,0.99789,0.0,0.39874]
[1778399333919,48.0,80779.57,0.0,0.9979,0.0,0.39771]
[1778399340968,48.0,80777.68,0.0,0.99789,0.0,0.39845]
[1778399346003,48.0,80776.97,0.0,0.99789,0.0,0.39873]
[1778399351038,48.0,80777.05,0.0,0.99789,0.0,0.3987]
[1778399364129,48.0,80777.0,0.0,0.99789,0.0,0.39872]
[1778399366513,48.0,80776.76,0.0,0.99789,0.0,0.39881]
[1778399366559,48.0,80776.76,0.0,0.99789,0.0,0.39881]
[1778399366660,48.0,80776.97,0.0,0.99789,0.0,0.39873]
[1778399367123,48.0,80776.97,0.0,0.99789,0.0,0.39873]
[1778399367309,48.0,80776.97,0.0,0.99789,0.0,0.39873]
[1778399376213,48.0,80777.0,0.0,0.99789,0.0,0.39809]
[1778399381248,48.0,80775.98,0.0,0.99789,0.0,0.39849]
[1778399382572,48.0,80775.98,0.0,0.99789,0.0,0.39849]
[1778399382815,48.0,80775.98,0.0,0.99789,0.0,0.39849]
[1778399382915,48.0,80772.77,0.0,0.99788,0.0,0.39975]
[1778399383065,48.0,80772.77,0.0,0.99788,0.0,0.39975]
[1778399383312,48.0,80772.77,0.0,0.99788,0.0,0.39975]
[1778399384577,48.0,80772.08,0.0,0.99788,0.0,0.40002]
[1778399395348,48.0,80774.13,0.0,0.99789,0.0,0.39922]
[1778399399376,48.0,80769.94,0.0,0.99788,0.0,0.40086]
[1778399400461,48.0,80769.94,0.0,0.99788,0.0,0.40086]
[1778399400565,48.0,80769.94,0.0,0.99788,0.0,0.40086]
[1778399400666,48.0,80769.1,0.0,0.99788,0.0,0.40119]
[1778399401207,48.0,80769.1,0.0,0.99788,0.0,0.40119]
[1778399401316,48.0,80769.1,0.0,0.99788,0.0,0.40119]
[1778399406426,48.0,80767.08,0.0,0.99787,0.0,0.40199]
[1778399413361,48.0,80767.06,0.0,0.99787,0.0,0.402]
[1778399413563,48.0,80767.06,0.0,0.99787,0.0,0.402]
[1778399417306,48.0,80767.06,0.0,0.99787,0.0,0.402]
[1778399417557,48.0,80767.06,0.0,0.99787,0.0,0.402]
[1778399417658,48.0,80766.89,0.0,0.99787,0.0,0.40207]
[1778399425559,48.0,80765.92,0.0,0.99787,0.0,0.40245]
[1778399426566,48.0,80762.83,0.0,0.99786,0.0,0.40367]
[1778399427329,48.0,80762.83,0.0,0.99786,0.0,0.40367]
[1778399427564,48.0,80762.83,0.0,0.99786,0.0,0.40367]
[1778399427685,48.0,80762.83,0.0,0.99786,0.0,0.40367]
[1778399427813,48.0,80762.83,0.0,0.99786,0.0,0.40367]
[1778399427900,48.0,80762.03,0.0,0.99786,0.0,0.40399]
[1778399433616,48.0,80760.88,0.0,0.99786,0.0,0.40381]
[1778399438156,48.0,80759.79,0.0,0.99786,0.0,0.40424]
[1778399438314,48.0,80759.79,0.0,0.99786,0.0,0.40424]
[1778399438521,48.0,80759.79,0.0,0.99786,0.0,0.40424]
[1778399438561,48.0,80759.79,0.0,0.99786,0.0,0.40424]
[1778399438651,48.0,80759.07,0.0,0.99785,0.0,0.40453]
[1778399443686,48.0,80757.53,0.0,0.99785,0.0,0.40514]
[1778399448721,48.0,80757.19,0.0,0.99785,0.0,0.40528]
[1778399455770,48.0,80757.04,0.0,0.99785,0.0,0.40534]
[1778399460805,48.0,80757.04,0.0,0.99785,0.0,0.40534]
[1778399465840,48.0,80757.02,0.0,0.99785,0.0,0.40534]
[1778399472889,48.0,80755.58,0.0,0.99785,0.0,0.40592]
[1778399474900,48.0,80755.62,0.0,0.99785,0.0,0.4059]
[1778399475063,48.0,80755.62,0.0,0.99785,0.0,0.4059]
[1778399475131,48.0,80755.62,0.0,0.99785,0.0,0.4059]
[1778399475362,48.0,80755.62,0.0,0.99785,0.0,0.4059]
[1778399475576,48.0,80755.62,0.0,0.99785,0.0,0.4059]
[1778399483968,48.0,80755.6,0.0,0.99785,0.0,0.40591]
[1778399491516,48.0,80755.63,0.0,0.99785,0.0,0.4059]
[1778399491562,48.0,80755.63,0.0,0.99785,0.0,0.4059]
[1778399491712,48.0,80755.63,0.0,0.99785,0.0,0.4059]
[1778399491813,48.0,80755.63,0.0,0.99785,0.0,0.4059]
[1778399492024,48.0,80755.6,0.0,0.99785,0.0,0.40527]
[1778399498066,48.0,80755.6,0.0,0.99785,0.0,0.40527]
[1778399499959,48.0,80755.63,0.0,0.99785,0.0,0.40526]
[1778399507129,48.0,80755.63,0.0,0.99785,0.0,0.40526]
[1778399510150,48.0,80752.58,0.0,0.99784,0.0,0.40648]
[1778399511171,48.0,80752.58,0.0,0.99784,0.0,0.40648]
[1778399511313,48.0,80750.18,0.0,0.99784,0.0,0.40743]
[1778399511552,48.0,80750.18,0.0,0.99784,0.0,0.40743]
[1778399511564,48.0,80750.18,0.0,0.99784,0.0,0.40743]
[1778399512164,48.0,80749.4,0.0,0.99784,0.0,0.40775]
[1778399521227,48.0,80749.58,0.0,0.99784,0.0,0.40767]
[1778399523958,48.0,80749.09,0.0,0.99783,0.0,0.40787]
[1778399524064,48.0,80749.09,0.0,0.99783,0.0,0.40787]
[1778399524163,48.0,80748.92,0.0,0.99783,0.0,0.40794]
[1778399524386,48.0,80748.92,0.0,0.99783,0.0,0.40794]
[1778399524562,48.0,80748.92,0.0,0.99783,0.0,0.40794]
[1778399532304,48.0,80749.65,0.0,0.99784,0.0,0.40765]
[1778399533988,48.0,80749.65,0.0,0.99784,0.0,0.40765]
[1778399534068,48.0,80749.65,0.0,0.99784,0.0,0.40765]
[1778399534153,48.0,80749.65,0.0,0.99784,0.0,0.40765]
[1778399534365,48.0,80749.65,0.0,0.99784,0.0,0.40765]
[1778399534560,48.0,80749.65,0.0,0.99784,0.0,0.40765]
[1778399540360,48.0,80749.58,0.0,0.99784,0.0,0.40767]
[1778399544148,48.0,80748.7,0.0,0.99783,0.0,0.40803]
[1778399544162,48.0,80748.63,0.0,0.99783,0.0,0.40805]
[1778399544310,48.0,80748.63,0.0,0.99783,0.0,0.40805]
[1778399544740,48.0,80748.63,0.0,0.99783,0.0,0.40805]
[1778399544811,48.0,80748.63,0.0,0.99783,0.0,0.40805]
[1778399544904,48.0,80748.63,0.0,0.99783,0.0,0.40805]
[1778399547409,48.0,80744.49,0.0,0.99782,0.0,0.40971]
[1778399552170,48.0,80744.39,0.0,0.99782,0.0,0.40975]
[1778399552311,48.0,80744.31,0.0,0.99783,0.0,0.40915]
[1778399552917,48.0,80744.31,0.0,0.99783,0.0,0.40915]
[1778399553059,48.0,80744.31,0.0,0.99783,0.0,0.40915]
[1778399553160,48.0,80745.49,0.0,0.99783,0.0,0.40867]
[1778399562514,48.0,80743.48,0.0,0.99782,0.0,0.40948]
[1778399564818,48.0,80743.48,0.0,0.99782,0.0,0.40948]
[1778399565060,48.0,80743.48,0.0,0.99782,0.0,0.40948]
[1778399571577,48.0,80742.24,0.0,0.99782,0.0,0.40998]
[1778399574158,48.0,80743.37,0.0,0.99782,0.0,0.40952]
[1778399574312,48.0,80743.37,0.0,0.99782,0.0,0.40952]
[1778399574665,48.0,80743.37,0.0,0.99782,0.0,0.40952]
[1778399574813,48.0,80743.37,0.0,0.99782,0.0,0.40952]
[1778399574874,48.0,80743.37,0.0,0.99782,0.0,0.40952]
[1778399580570,48.0,80743.34,0.0,0.99782,0.0,0.40953]
[1778399580811,48.0,80743.34,0.0,0.99782,0.0,0.40953]
[1778399580900,48.0,80743.34,0.0,0.99782,0.0,0.40953]
[1778399583764,48.0,80741.88,0.0,0.99782,0.0,0.41012]
[1778399583810,48.0,80741.88,0.0,0.99782,0.0,0.41012]
[1778399589704,48.0,80741.33,0.0,0.99782,0.0,0.41034]
[1778399594003,48.0,80741.9,0.0,0.99782,0.0,0.41011]
[1778399594067,48.0,80741.9,0.0,0.99782,0.0,0.41011]
[1778399594166,48.0,80744.28,0.0,0.99783,0.0,0.40916]
[1778399594519,48.0,80744.28,0.0,0.99783,0.0,0.40916]
[1778399594567,48.0,80744.28,0.0,0.99783,0.0,0.40916]
[1778399602794,48.0,80743.71,0.0,0.99783,0.0,0.40939]
[1778399604147,48.0,80743.71,0.0,0.99783,0.0,0.40939]
[1778399604241,48.0,80743.67,0.0,0.99783,0.0,0.4094]
[1778399604314,48.0,80743.67,0.0,0.99783,0.0,0.4094]
[1778399604717,48.0,80743.67,0.0,0.99783,0.0,0.4094]
[1778399604812,48.0,80743.67,0.0,0.99783,0.0,0.4094]
[1778399604818,48.0,80743.67,0.0,0.99783,0.0,0.4094]
[1778399609844,48.0,80744.0,0.0,0.99783,0.0,0.40927]
[1778399613727,48.0,80744.36,0.0,0.99783,0.0,0.40849]
[1778399613811,48.0,80744.36,0.0,0.99783,0.0,0.40849]
[1778399613871,48.0,80744.89,0.0,0.99783,0.0,0.40827]
[1778399614394,48.0,80744.89,0.0,0.99783,0.0,0.40827]
[1778399614561,48.0,80744.89,0.0,0.99783,0.0,0.40827]
[1778399619913,48.0,80744.67,0.0,0.99783,0.0,0.40836]
[1778399623955,48.0,80744.18,0.0,0.99783,0.0,0.40856]
[1778399624065,48.0,80744.18,0.0,0.99783,0.0,0.40856]
[1778399624165,48.0,80744.14,0.0,0.99783,0.0,0.40857]
[1778399624489,48.0,80744.14,0.0,0.99783,0.0,0.40857]
[1778399624561,48.0,80744.14,0.0,0.99783,0.0,0.40857]
[1778399625955,48.0,80735.5,0.0,0.99781,0.0,0.41205]
[1778399626962,48.0,80728.04,0.0,0.99779,0.0,0.41507]
[1778399627662,48.0,80728.04,0.0,0.99779,0.0,0.41507]
[1778399627814,48.0,80728.04,0.0,0.99779,0.0,0.41507]
[1778399628153,48.0,80728.04,0.0,0.99779,0.0,0.41507]
[1778399628165,48.0,80727.54,0.0,0.99779,0.0,0.41527]
[1778399628311,48.0,80727.54,0.0,0.99779,0.0,0.41527]
[1778399635102,48.0,80728.97,0.0,0.99779,0.0,0.41469]
[1778399635311,48.0,80728.97,0.0,0.99779,0.0,0.41469]
[1778399638039,48.0,80725.98,0.0,0.99779,0.0,0.41591]
[1778399641217,48.0,80726.02,0.0,0.99779,0.0,0.41589]
[1778399641313,48.0,80725.66,0.0,0.99779,0.0,0.41604]
[1778399641630,48.0,80725.66,0.0,0.99779,0.0,0.41604]
[1778399641815,48.0,80725.66,0.0,0.99779,0.0,0.41604]
[1778399642067,48.0,80727.51,0.0,0.99779,0.0,0.41529]
[1778399647102,48.0,80728.08,0.0,0.99779,0.0,0.41505]
[1778399650123,48.0,80730.7,0.0,0.9978,0.0,0.41399]
[1778399651005,48.0,80730.7,0.0,0.9978,0.0,0.41399]
[1778399651062,48.0,80730.7,0.0,0.9978,0.0,0.41399]
[1778399651130,48.0,80732.18,0.0,0.9978,0.0,0.41339]
[1778399651597,48.0,80732.18,0.0,0.9978,0.0,0.41339]
[1778399651814,48.0,80732.18,0.0,0.9978,0.0,0.41339]
[1778399655179,48.0,80732.31,0.0,0.9978,0.0,0.41334]
[1778399657993,48.0,80732.16,0.0,0.9978,0.0,0.4134]
[1778399658068,48.0,80732.16,0.0,0.9978,0.0,0.4134]
[1778399658305,48.0,80732.16,0.0,0.9978,0.0,0.4134]
[1778399658179,48.0,80732.05,0.0,0.9978,0.0,0.41344]
[1778399658562,48.0,80732.05,0.0,0.9978,0.0,0.41344]
[1778399663941,48.0,80732.18,0.0,0.9978,0.0,0.41339]
[1778399666738,48.0,80732.2,0.0,0.9978,0.0,0.41338]
[1778399666810,48.0,80732.2,0.0,0.9978,0.0,0.41338]
[1778399667268,48.0,80732.2,0.0,0.9978,0.0,0.41338]
[1778399667313,48.0,80732.2,0.0,0.9978,0.0,0.41338]
[1778399667269,48.0,80732.2,0.0,0.9978,0.0,0.41338]
[1778399670264,48.0,80735.82,0.0,0.99781,0.0,0.41192]
[1778399671119,48.0,80735.82,0.0,0.99781,0.0,0.41192]
[1778399671311,48.0,80735.82,0.0,0.99781,0.0,0.41192]
[1778399684860,48.0,80738.84,0.0,0.99782,0.0,0.41006]
[1778399686659,48.0,80738.94,0.0,0.99782,0.0,0.41002]
[1778399686813,48.0,80738.94,0.0,0.99782,0.0,0.41002]
[1778399687256,48.0,80738.94,0.0,0.99782,0.0,0.41002]
[1778399687314,48.0,80738.94,0.0,0.99782,0.0,0.41002]
[1778399686913,48.0,80738.94,0.0,0.99782,0.0,0.41002]
[1778399698460,48.0,80736.63,0.0,0.99781,0.0,0.41095]
[1778399711552,48.0,80736.8,0.0,0.99782,0.0,0.41088]
[1778399712836,48.0,80736.8,0.0,0.99782,0.0,0.41088]
[1778399713063,48.0,80736.8,0.0,0.99782,0.0,0.41088]
[1778399713126,48.0,80736.8,0.0,0.99782,0.0,0.41088]
[1778399713627,48.0,80736.8,0.0,0.99782,0.0,0.41088]
[1778399713816,48.0,80736.8,0.0,0.99782,0.0,0.41088]
[1778399715876,48.0,80736.84,0.0,0.99782,0.0,0.41087]
[1778399716066,48.0,80736.84,0.0,0.99782,0.0,0.41087]
[1778399716132,48.0,80740.14,0.0,0.99782,0.0,0.40954]
[1778399722629,48.0,80742.11,0.0,0.99783,0.0,0.40875]
[1778399727665,48.0,80742.81,0.0,0.99783,0.0,0.40847]
[1778399734714,48.0,80743.18,0.0,0.99783,0.0,0.40768]
[1778399739749,48.0,80745.5,0.0,0.99784,0.0,0.40675]
[1778399741763,48.0,80743.19,0.0,0.99783,0.0,0.40768]
[1778399747805,48.0,80742.27,0.0,0.99783,0.0,0.40804]
[1778399749556,48.0,80741.92,0.0,0.99783,0.0,0.40818]
[1778399749809,48.0,80741.92,0.0,0.99783,0.0,0.40818]
[1778399750299,48.0,80741.92,0.0,0.99783,0.0,0.40818]
[1778399750313,48.0,80741.92,0.0,0.99783,0.0,0.40818]
[1778399750382,48.0,80741.89,0.0,0.99783,0.0,0.4082]
[1778399756868,48.0,80740.35,0.0,0.99783,0.0,0.40881]
[1778399761203,48.0,80740.23,0.0,0.99783,0.0,0.40886]
[1778399761310,48.0,80740.23,0.0,0.99783,0.0,0.40886]
[1778399761360,48.0,80740.36,0.0,0.99783,0.0,0.40881]
[1778399762269,48.0,80740.36,0.0,0.99783,0.0,0.40881]
[1778399762311,48.0,80740.36,0.0,0.99783,0.0,0.40881]
[1778399767945,48.0,80739.79,0.0,0.99783,0.0,0.40904]
[1778399773987,48.0,80739.54,0.0,0.99783,0.0,0.40914]
[1778399779103,48.0,80739.57,0.0,0.99783,0.0,0.40913]
[1778399779310,48.0,80739.57,0.0,0.99783,0.0,0.40913]
[1778399779344,48.0,80739.54,0.0,0.99783,0.0,0.40914]
[1778399780042,48.0,80739.54,0.0,0.99783,0.0,0.40914]
[1778399780061,48.0,80739.54,0.0,0.99783,0.0,0.40914]
[1778399791930,48.0,80739.57,0.0,0.99783,0.0,0.40913]
[1778399802183,48.0,80742.08,0.0,0.99783,0.0,0.40748]
[1778399802714,48.0,80742.08,0.0,0.99783,0.0,0.40748]
[1778399802809,48.0,80742.08,0.0,0.99783,0.0,0.40748]
[1778399802863,48.0,80742.08,0.0,0.99783,0.0,0.40748]
[1778399803943,48.0,80742.08,0.0,0.99783,0.0,0.40748]
[1778399804059,48.0,80742.08,0.0,0.99783,0.0,0.40748]
[1778399806211,48.0,80740.45,0.0,0.99783,0.0,0.40813]
[1778399808099,48.0,80739.23,0.0,0.99783,0.0,0.40862]
[1778399808311,48.0,80739.23,0.0,0.99783,0.0,0.40862]
[1778399808323,48.0,80739.07,0.0,0.99783,0.0,0.40869]
[1778399808872,48.0,80739.07,0.0,0.99783,0.0,0.40869]
[1778399809066,48.0,80739.07,0.0,0.99783,0.0,0.40869]
[1778399809232,48.0,80736.67,0.0,0.99782,0.0,0.40965]
[1778399814267,48.0,80736.12,0.0,0.99782,0.0,0.40987]
[1778399819302,48.0,80733.72,0.0,0.99781,0.0,0.41084]
[1778399825450,48.0,80733.72,0.0,0.99781,0.0,0.41084]
[1778399825558,48.0,80733.43,0.0,0.99781,0.0,0.41095]
[1778399825551,48.0,80733.43,0.0,0.99781,0.0,0.41095]
[1778399826578,48.0,80733.43,0.0,0.99781,0.0,0.41095]
[1778399826810,48.0,80733.43,0.0,0.99781,0.0,0.41095]
[1778399826910,48.0,80733.43,0.0,0.99781,0.0,0.41095]
[1778399832393,48.0,80733.72,0.0,0.99781,0.0,0.41084]
[1778399845484,48.0,80733.68,0.0,0.99781,0.0,0.41085]
[1778399850519,48.0,80733.61,0.0,0.99781,0.0,0.41088]
[1778399857129,48.0,80733.57,0.0,0.99782,0.0,0.41025]
[1778399858574,48.0,80733.57,0.0,0.99782,0.0,0.41025]
[1778399858810,48.0,80733.57,0.0,0.99782,0.0,0.41025]
[1778399859064,48.0,80733.57,0.0,0.99782,0.0,0.41025]
[1778399861604,48.0,80732.12,0.0,0.99781,0.0,0.41084]
[1778399868653,48.0,80732.04,0.0,0.99781,0.0,0.41087]
[1778399870667,48.0,80728.51,0.0,0.99781,0.0,0.4123]
[1778399872579,48.0,80727.21,0.0,0.9978,0.0,0.41282]
[1778399872810,48.0,80727.21,0.0,0.9978,0.0,0.41282]
[1778399873068,48.0,80727.21,0.0,0.9978,0.0,0.41282]
[1778399873167,48.0,80726.25,0.0,0.9978,0.0,0.41321]
[1778399879077,48.0,80725.37,0.0,0.9978,0.0,0.41357]
[1778399879312,48.0,80725.37,0.0,0.9978,0.0,0.41357]
[1778399887699,48.0,80722.77,0.0,0.99779,0.0,0.41462]
[1778399887814,48.0,80722.77,0.0,0.99779,0.0,0.41462]
[1778399889163,48.0,80722.45,0.0,0.99779,0.0,0.41475]
[1778399889313,48.0,80722.45,0.0,0.99779,0.0,0.41475]
[1778399889412,48.0,80722.2,0.0,0.99779,0.0,0.41485]
[1778399894841,48.0,80721.75,0.0,0.99779,0.0,0.41504]
[1778399899876,48.0,80722.09,0.0,0.99779,0.0,0.4149]
[1778399905919,48.0,80721.99,0.0,0.99779,0.0,0.41494]
[1778399911961,48.0,80722.02,0.0,0.99779,0.0,0.41428]
[1778399916996,48.0,80722.02,0.0,0.99779,0.0,0.41428]
[1778399922031,48.0,80722.58,0.0,0.99779,0.0,0.41405]
[1778399934116,48.0,80722.96,0.0,0.9978,0.0,0.4139]
[1778399940267,48.0,80722.96,0.0,0.9978,0.0,0.4139]
[1778399946201,48.0,80722.52,0.0,0.99779,0.0,0.41407]
[1778399951236,48.0,80722.43,0.0,0.99779,0.0,0.41411]
[1778399956271,48.0,80725.31,0.0,0.9978,0.0,0.41294]
[1778399961306,48.0,80725.05,0.0,0.9978,0.0,0.41305]
[1778399966341,48.0,80725.18,0.0,0.9978,0.0,0.413]
[1778399971376,48.0,80726.27,0.0,0.99781,0.0,0.41191]
[1778399980439,48.0,80725.82,0.0,0.99781,0.0,0.41209]
[1778399991516,48.0,80726.26,0.0,0.99781,0.0,0.41191]
[1778399996551,48.0,80726.22,0.0,0.99781,0.0,0.41193]
[1778400001383,48.0,80726.22,0.0,0.99781,0.0,0.41193]
[1778400000050,48.0,80726.22,0.0,0.99781,0.0,0.41193]
[1778400009324,48.0,80726.22,0.0,0.99781,0.0,0.41193]
[1778400009644,48.0,80722.18,0.0,0.9978,0.0,0.41357]
[1778400019044,48.0,80722.0,0.0,0.9978,0.0,0.41364]
[1778400025767,48.0,80719.95,0.0,0.99779,0.0,0.41447]
[1778400031811,48.0,80719.66,0.0,0.99779,0.0,0.41394]
[1778400051952,48.0,80719.66,0.0,0.99779,0.0,0.41394]
[1778400064037,48.0,80719.25,0.0,0.99779,0.0,0.41411]
[1778400072093,48.0,80719.3,0.0,0.99779,0.0,0.41409]
[1778400081156,48.0,80719.44,0.0,0.99779,0.0,0.41403]
[1778400089212,48.0,80719.47,0.0,0.99779,0.0,0.41402]
[1778400099283,48.0,80719.47,0.0,0.9978,0.0,0.41337]
[1778400108346,48.0,80718.95,0.0,0.9978,0.0,0.41358]
[1778400113381,48.0,80718.9,0.0,0.9978,0.0,0.4136]
[1778400118416,48.0,80718.06,0.0,0.99779,0.0,0.41394]
[1778400128486,48.0,80716.61,0.0,0.99779,0.0,0.41453]
[1778400133521,48.0,80716.56,0.0,0.99779,0.0,0.41455]
[1778400141577,48.0,80716.48,0.0,0.99779,0.0,0.41458]
[1778400146612,48.0,80716.46,0.0,0.99779,0.0,0.41459]
[1778400152654,48.0,80718.9,0.0,0.9978,0.0,0.41296]
[1778400157689,48.0,80718.81,0.0,0.9978,0.0,0.41299]
[1778400162724,48.0,80717.78,0.0,0.9978,0.0,0.41341]
[1778400167762,48.0,80717.62,0.0,0.9978,0.0,0.41347]
[1778400173804,48.0,80717.69,0.0,0.9978,0.0,0.41345]
[1778400182867,48.0,80717.41,0.0,0.9978,0.0,0.41356]
[1778400192937,48.0,80716.59,0.0,0.99779,0.0,0.41389]
[1778400203544,48.0,80716.58,0.0,0.99779,0.0,0.4139]
[1778400209050,48.0,80718.39,0.0,0.9978,0.0,0.41316]
[1778400215092,48.0,80719.89,0.0,0.99781,0.0,0.41191]
[1778400220127,48.0,80720.16,0.0,0.99781,0.0,0.4118]
[1778400228189,48.0,80720.1,0.0,0.99781,0.0,0.41182]
[1778400233224,48.0,80719.78,0.0,0.9978,0.0,0.41195]
[1778400238259,48.0,80719.17,0.0,0.9978,0.0,0.4122]
[1778400245308,48.0,80718.12,0.0,0.9978,0.0,0.41262]
[1778400250344,48.0,80714.67,0.0,0.99779,0.0,0.41402]
[1778400251351,48.0,80710.94,0.0,0.99778,0.0,0.41554]
[1778400256386,48.0,80709.54,0.0,0.99778,0.0,0.41611]
[1778400261421,48.0,80709.83,0.0,0.99778,0.0,0.41599]
[1778400268470,48.0,80709.3,0.0,0.99778,0.0,0.41621]
[1778400273505,48.0,80709.5,0.0,0.99778,0.0,0.41548]
[1778400278541,48.0,80708.89,0.0,0.99778,0.0,0.41573]
[1778400284583,48.0,80708.61,0.0,0.99778,0.0,0.41584]
[1778400289618,48.0,80708.04,0.0,0.99778,0.0,0.41607]
[1778400294653,48.0,80708.09,0.0,0.99778,0.0,0.41605]
[1778400301702,48.0,80707.88,0.0,0.99778,0.0,0.41614]
[1778400306881,48.0,80707.86,0.0,0.99778,0.0,0.41615]
[1778400316810,48.0,80708.8,0.0,0.99778,0.0,0.41576]
[1778400317817,48.0,80716.35,0.0,0.9978,0.0,0.4127]
[1778400319831,48.0,80718.61,0.0,0.99781,0.0,0.41178]
[1778400324866,48.0,80718.19,0.0,0.9978,0.0,0.41195]
[1778400330908,48.0,80718.05,0.0,0.9978,0.0,0.41201]
[1778400335943,48.0,80717.85,0.0,0.99781,0.0,0.41144]
[1778400340978,48.0,80718.14,0.0,0.99781,0.0,0.41133]
[1778400346029,48.0,80717.01,0.0,0.9978,0.0,0.41178]
[1778400356099,48.0,80716.87,0.0,0.9978,0.0,0.41184]
[1778400362141,48.0,80716.84,0.0,0.9978,0.0,0.41185]
[1778400367176,48.0,80716.76,0.0,0.9978,0.0,0.41188]
[1778400369190,48.0,80712.48,0.0,0.99779,0.0,0.41362]
[1778400374225,48.0,80712.03,0.0,0.99779,0.0,0.4138]
[1778400379261,48.0,80711.56,0.0,0.99779,0.0,0.41399]
[1778400385304,48.0,80711.1,0.0,0.99779,0.0,0.41418]
[1778400393360,48.0,80711.1,0.0,0.99779,0.0,0.41353]
[1778400403430,48.0,80711.1,0.0,0.99779,0.0,0.41353]
[1778400411215,48.0,80711.1,0.0,0.99779,0.0,0.41353]
[1778400418535,48.0,80711.21,0.0,0.99779,0.0,0.41348]
[1778400420549,48.0,80715.16,0.0,0.9978,0.0,0.41188]
[1778400425584,48.0,80715.74,0.0,0.99781,0.0,0.41165]
[1778400430619,48.0,80716.99,0.0,0.99781,0.0,0.41114]
[1778400438675,48.0,80718.13,0.0,0.99781,0.0,0.41068]
[1778400443710,48.0,80721.24,0.0,0.99782,0.0,0.40943]
[1778400448745,48.0,80721.39,0.0,0.99782,0.0,0.40937]
[1778400453780,48.0,80721.28,0.0,0.99782,0.0,0.40877]
[1778400465864,48.0,80721.28,0.0,0.99782,0.0,0.40877]
[1778400472913,48.0,80721.46,0.0,0.99782,0.0,0.4087]
[1778400477948,48.0,80724.14,0.0,0.99783,0.0,0.40762]
[1778400482983,48.0,80726.64,0.0,0.99783,0.0,0.40662]
[1778400492050,48.0,80730.63,0.0,0.99784,0.0,0.40503]
[1778400497085,48.0,80732.42,0.0,0.99785,0.0,0.40432]
[1778400502121,48.0,80732.77,0.0,0.99785,0.0,0.40418]
[1778400511184,48.0,80732.98,0.0,0.99785,0.0,0.40346]
[1778400522261,48.0,80733.04,0.0,0.99785,0.0,0.40343]
[1778400527296,48.0,80733.04,0.0,0.99785,0.0,0.40343]
[1778400538373,48.0,80733.05,0.0,0.99785,0.0,0.40343]
[1778400543408,48.0,80734.82,0.0,0.99786,0.0,0.40273]
[1778400548443,48.0,80734.67,0.0,0.99786,0.0,0.40279]
[1778400553478,48.0,80735.55,0.0,0.99786,0.0,0.40244]
[1778400563552,48.0,80736.24,0.0,0.99786,0.0,0.40217]
[1778400574629,48.0,80736.16,0.0,0.99786,0.0,0.40156]
[1778400577650,48.0,80742.58,0.0,0.99788,0.0,0.39903]
[1778400579664,48.0,80746.22,0.0,0.99789,0.0,0.3976]
[1778400580671,48.0,80750.92,0.0,0.9979,0.0,0.39576]
[1778400581678,48.0,80755.83,0.0,0.99791,0.0,0.39385]
[1778400586713,48.0,80756.66,0.0,0.99791,0.0,0.39352]
[1778400587720,48.0,80760.2,0.0,0.99792,0.0,0.39215]
[1778400589734,48.0,80764.8,0.0,0.99793,0.0,0.39037]
[1778400594772,48.0,80771.36,0.0,0.99795,0.0,0.38785]
[1778400596785,48.0,80775.46,0.0,0.99795,0.0,0.38628]
[1778400600813,48.0,80781.58,0.0,0.99797,0.0,0.38394]
[1778400602827,48.0,80795.56,0.0,0.998,0.0,0.37866]
[1778400603834,48.0,80803.51,0.0,0.99802,0.0,0.37569]
[1778400605848,48.0,80806.36,0.0,0.99802,0.0,0.37463]
[1778400606564,48.0,80806.36,0.0,0.99802,0.0,0.37463]
[1778400606867,48.0,80806.36,0.0,0.99802,0.0,0.37463]
[1778400606910,48.0,80806.36,0.0,0.99802,0.0,0.37463]
[1778400607007,48.0,80806.98,0.0,0.99802,0.0,0.37439]
[1778400608869,48.0,80801.42,0.0,0.99801,0.0,0.37647]
[1778400609876,48.0,80799.22,0.0,0.99801,0.0,0.37729]
[1778400614911,48.0,80798.98,0.0,0.99801,0.0,0.37738]
[1778400617932,48.0,80793.52,0.0,0.99799,0.0,0.37943]
[1778400622969,48.0,80793.63,0.0,0.99799,0.0,0.37939]
[1778400626997,48.0,80789.57,0.0,0.99799,0.0,0.38092]
[1778400628565,48.0,80788.04,0.0,0.99798,0.0,0.3815]
[1778400629017,48.0,80787.55,0.0,0.99798,0.0,0.38168]
[1778400634052,48.0,80785.98,0.0,0.99798,0.0,0.38167]
[1778400635059,48.0,80783.99,0.0,0.99798,0.0,0.38242]
[1778400636066,48.0,80781.82,0.0,0.99797,0.0,0.38324]
[1778400641123,48.0,80781.21,0.0,0.99797,0.0,0.38347]
[1778400641308,48.0,80781.6,0.0,0.99797,0.0,0.38333]
[1778400647143,48.0,80782.55,0.0,0.99797,0.0,0.38296]
[1778400653185,48.0,80784.01,0.0,0.99798,0.0,0.38241]
[1778400654192,48.0,80786.17,0.0,0.99798,0.0,0.38159]
[1778400661244,48.0,80786.49,0.0,0.99798,0.0,0.38147]
[1778400666278,48.0,80786.47,0.0,0.99798,0.0,0.38148]
[1778400669299,48.0,80783.06,0.0,0.99797,0.0,0.38277]
[1778400670306,48.0,80780.14,0.0,0.99797,0.0,0.38388]
[1778400676348,48.0,80779.21,0.0,0.99797,0.0,0.38423]
[1778400681383,48.0,80781.06,0.0,0.99797,0.0,0.38353]
[1778400687425,48.0,80782.48,0.0,0.99797,0.0,0.38299]
[1778400697495,48.0,80778.35,0.0,0.99797,0.0,0.38395]
[1778400698502,48.0,80776.36,0.0,0.99796,0.0,0.38471]
[1778400700516,48.0,80774.39,0.0,0.99796,0.0,0.38546]
[1778400701524,48.0,80769.83,0.0,0.99795,0.0,0.3872]
[1778400710588,48.0,80769.23,0.0,0.99795,0.0,0.38743]
[1778400716629,48.0,80768.93,0.0,0.99795,0.0,0.38755]
[1778400721664,48.0,80766.91,0.0,0.99794,0.0,0.38832]
[1778400724564,48.0,80766.87,0.0,0.99794,0.0,0.38834]
[1778400724662,48.0,80766.87,0.0,0.99794,0.0,0.38834]
[1778400729720,48.0,80766.8,0.0,0.99794,0.0,0.38836]
[1778400737776,48.0,80766.62,0.0,0.99794,0.0,0.38843]
[1778400744825,48.0,80766.4,0.0,0.99794,0.0,0.38852]
[1778400752881,48.0,80766.07,0.0,0.99794,0.0,0.38803]
[1778400758080,48.0,80766.12,0.0,0.99794,0.0,0.38801]
[1778400767987,48.0,80763.79,0.0,0.99794,0.0,0.3889]
[1778400775036,48.0,80763.51,0.0,0.99794,0.0,0.38901]
[1778400781078,48.0,80763.25,0.0,0.99794,0.0,0.38911]
[1778400786113,48.0,80762.71,0.0,0.99794,0.0,0.38932]
[1778400796183,48.0,80765.02,0.0,0.99794,0.0,0.38843]
[1778400806253,48.0,80765.02,0.0,0.99794,0.0,0.38843]
[1778400811502,48.0,80765.07,0.0,0.99794,0.0,0.38841]
[1778400816323,48.0,80763.06,0.0,0.99794,0.0,0.38856]
[1778400816599,48.0,80763.06,0.0,0.99794,0.0,0.38856]
[1778400816807,48.0,80763.06,0.0,0.99794,0.0,0.38856]
[1778400817330,48.0,80762.05,0.0,0.99794,0.0,0.38895]
[1778400824379,48.0,80761.85,0.0,0.99794,0.0,0.38903]
[1778400829414,48.0,80762.88,0.0,0.99794,0.0,0.38863]
[1778400833795,48.0,80762.88,0.0,0.99794,0.0,0.38863]
[1778400833811,48.0,80762.88,0.0,0.99794,0.0,0.38863]
[1778400842892,48.0,80762.78,0.0,0.99794,0.0,0.38867]
[1778400848551,48.0,80762.19,0.0,0.99794,0.0,0.3889]
[1778400850333,48.0,80762.19,0.0,0.99794,0.0,0.3889]
[1778400850573,48.0,80762.19,0.0,0.99794,0.0,0.3889]
[1778400851073,48.0,80762.19,0.0,0.99794,0.0,0.3889]
[1778400851311,48.0,80762.19,0.0,0.99794,0.0,0.3889]
[1778400851412,48.0,80762.11,0.0,0.99794,0.0,0.38893]
[1778400857614,48.0,80762.11,0.0,0.99794,0.0,0.38893]
[1778400864663,48.0,80762.03,0.0,0.99794,0.0,0.38896]
[1778400869676,48.0,80762.0,0.0,0.99794,0.0,0.38897]
[1778400869813,48.0,80762.0,0.0,0.99794,0.0,0.38897]
[1778400876338,48.0,80762.0,0.0,0.99794,0.0,0.38897]
[1778400876563,48.0,80762.0,0.0,0.99794,0.0,0.38897]
[1778400876747,48.0,80762.88,0.0,0.99794,0.0,0.38801]
[1778400878084,48.0,80762.88,0.0,0.99794,0.0,0.38801]
[1778400878312,48.0,80762.88,0.0,0.99794,0.0,0.38801]
[1778400878329,48.0,80764.57,0.0,0.99795,0.0,0.38737]
[1778400883796,48.0,80764.65,0.0,0.99795,0.0,0.38734]
[1778400890367,48.0,80764.65,0.0,0.99795,0.0,0.38734]
[1778400891666,48.0,80763.81,0.0,0.99794,0.0,0.38766]
[1778400891810,48.0,80763.81,0.0,0.99794,0.0,0.38766]
[1778400892864,48.0,80761.11,0.0,0.99794,0.0,0.3887]
[1778400897899,48.0,80760.89,0.0,0.99794,0.0,0.38878]
[1778400902418,48.0,80760.85,0.0,0.99794,0.0,0.3888]
[1778400902570,48.0,80760.82,0.0,0.99794,0.0,0.38881]
[1778400907969,48.0,80759.8,0.0,0.99793,0.0,0.3892]
[1778400913004,48.0,80759.69,0.0,0.99793,0.0,0.38924]
[1778400918039,48.0,80759.73,0.0,0.99793,0.0,0.38923]
[1778400923186,48.0,80759.87,0.0,0.99793,0.0,0.38917]
[1778400923313,48.0,80759.87,0.0,0.99793,0.0,0.38917]
[1778400929596,48.0,80759.81,0.0,0.99793,0.0,0.3892]
[1778400929813,48.0,80759.65,0.0,0.99793,0.0,0.38926]
[1778400938179,48.0,80759.56,0.0,0.99794,0.0,0.38867]
[1778400943214,48.0,80759.54,0.0,0.99794,0.0,0.38868]
[1778400947125,48.0,80759.7,0.0,0.99794,0.0,0.38862]
[1778400947311,48.0,80759.7,0.0,0.99794,0.0,0.38862]
[1778400957312,48.0,80759.01,0.0,0.99794,0.0,0.38888]
[1778400958319,48.0,80754.61,0.0,0.99793,0.0,0.39058]
[1778400959326,48.0,80752.41,0.0,0.99792,0.0,0.39143]
[1778400960333,48.0,80758.91,0.0,0.99794,0.0,0.38892]
[1778400961617,48.0,80758.91,0.0,0.99794,0.0,0.38892]
[1778400961340,48.0,80757.36,0.0,0.99793,0.0,0.38952]
[1778400961815,48.0,80757.36,0.0,0.99793,0.0,0.38952]
[1778400967383,48.0,80755.49,0.0,0.99793,0.0,0.39024]
[1778400971411,48.0,80753.53,0.0,0.99792,0.0,0.391]
[1778400971890,48.0,80753.53,0.0,0.99792,0.0,0.391]
[1778400972063,48.0,80753.53,0.0,0.99792,0.0,0.391]
[1778400976153,48.0,80751.74,0.0,0.99792,0.0,0.39169]
[1778400976559,48.0,80751.74,0.0,0.99792,0.0,0.39169]
[1778400976650,48.0,80746.49,0.0,0.99791,0.0,0.39373]
[1778400977600,48.0,80746.49,0.0,0.99791,0.0,0.39373]
[1778400977815,48.0,80745.38,0.0,0.9979,0.0,0.39416]
[1778400983495,48.0,80751.23,0.0,0.99792,0.0,0.39189]
[1778400984505,48.0,80753.51,0.0,0.99792,0.0,0.39101]
[1778400985006,48.0,80753.51,0.0,0.99792,0.0,0.39101]
[1778400985065,48.0,80753.51,0.0,0.99792,0.0,0.39101]
[1778400985512,48.0,80755.83,0.0,0.99793,0.0,0.39011]
[1778400990560,48.0,80755.74,0.0,0.99793,0.0,0.39014]
[1778400990661,48.0,80755.81,0.0,0.99793,0.0,0.39012]
[1778400991396,48.0,80755.81,0.0,0.99793,0.0,0.39012]
[1778400991453,48.0,80755.81,0.0,0.99793,0.0,0.39012]
[1778400991564,48.0,80755.81,0.0,0.99793,0.0,0.39012]
[1778400992561,48.0,80769.92,0.0,0.99796,0.0,0.38409]
[1778400993568,48.0,80788.3,0.0,0.99801,0.0,0.37715]
[1778400994575,48.0,80789.56,0.0,0.99801,0.0,0.37668]
[1778400996093,48.0,80788.98,0.0,0.99801,0.0,0.37689]
[1778400996589,48.0,80789.0,0.0,0.99801,0.0,0.37689]
[1778400997511,48.0,80789.0,0.0,0.99801,0.0,0.37689]
[1778400997564,48.0,80789.0,0.0,0.99801,0.0,0.37689]
[1778401002631,48.0,80789.42,0.0,0.99801,0.0,0.37673]
[1778401007666,48.0,80789.27,0.0,0.99801,0.0,0.37678]
[1778401012987,48.0,80789.46,0.0,0.99801,0.0,0.37671]
[1778401013065,48.0,80789.46,0.0,0.99801,0.0,0.37671]
[1778401018743,48.0,80789.21,0.0,0.99801,0.0,0.37681]
[1778401021263,48.0,80789.28,0.0,0.99801,0.0,0.37678]
[1778401021311,48.0,80789.28,0.0,0.99801,0.0,0.37678]
[1778401021371,48.0,80789.28,0.0,0.99801,0.0,0.37678]
[1778401024442,48.0,80787.42,0.0,0.998,0.0,0.37748]
[1778401024561,48.0,80787.42,0.0,0.998,0.0,0.37748]
[1778401030829,48.0,80785.13,0.0,0.998,0.0,0.37834]
[1778401036871,48.0,80784.57,0.0,0.998,0.0,0.37855]
[1778401038726,48.0,80784.57,0.0,0.998,0.0,0.37855]
[1778401038816,48.0,80784.57,0.0,0.998,0.0,0.37855]
[1778401039274,48.0,80784.57,0.0,0.998,0.0,0.37855]
[1778401039312,48.0,80784.57,0.0,0.998,0.0,0.37855]
[1778401039413,48.0,80784.78,0.0,0.998,0.0,0.37847]
[1778401044206,48.0,80784.29,0.0,0.998,0.0,0.37865]
[1778401044315,48.0,80784.29,0.0,0.998,0.0,0.37865]
[1778401051976,48.0,80781.27,0.0,0.99799,0.0,0.37918]
[1778401055936,48.0,80778.15,0.0,0.99799,0.0,0.38036]
[1778401056063,48.0,80778.15,0.0,0.99799,0.0,0.38036]
[1778401056546,48.0,80778.15,0.0,0.99799,0.0,0.38036]
[1778401056561,48.0,80778.15,0.0,0.99799,0.0,0.38036]
[1778401056602,48.0,80777.87,0.0,0.99799,0.0,0.38046]
[1778401060868,48.0,80777.24,0.0,0.99798,0.0,0.3807]
[1778401061064,48.0,80777.24,0.0,0.99798,0.0,0.3807]
[1778401063510,48.0,80781.26,0.0,0.99799,0.0,0.37919]
[1778401063562,48.0,80781.26,0.0,0.99799,0.0,0.37919]
[1778401063663,48.0,80784.86,0.0,0.998,0.0,0.37783]
[1778401071111,48.0,80783.8,0.0,0.998,0.0,0.37823]
[1778401072694,48.0,80783.8,0.0,0.998,0.0,0.37823]
[1778401072811,48.0,80783.4,0.0,0.998,0.0,0.37838]
[1778401073211,48.0,80783.4,0.0,0.998,0.0,0.37838]
[1778401073313,48.0,80783.4,0.0,0.998,0.0,0.37838]
[1778401074132,48.0,80783.44,0.0,0.998,0.0,0.37837]
[1778401081181,48.0,80782.61,0.0,0.998,0.0,0.37868]
[1778401082053,48.0,80782.61,0.0,0.998,0.0,0.37868]
[1778401082310,48.0,80782.61,0.0,0.998,0.0,0.37868]
[1778401088230,48.0,80782.04,0.0,0.99799,0.0,0.37889]
[1778401090511,48.0,80781.76,0.0,0.99799,0.0,0.379]
[1778401090566,48.0,80781.76,0.0,0.99799,0.0,0.379]
[1778401091062,48.0,80781.65,0.0,0.99799,0.0,0.37904]
[1778401091311,48.0,80781.65,0.0,0.99799,0.0,0.37904]
[1778401091411,48.0,80781.62,0.0,0.99799,0.0,0.37905]
[1778401097718,48.0,80782.36,0.0,0.998,0.0,0.37877]
[1778401097813,48.0,80782.19,0.0,0.99799,0.0,0.37884]
[1778401106358,48.0,80783.3,0.0,0.998,0.0,0.37842]
[1778401111393,48.0,80782.57,0.0,0.998,0.0,0.37809]
[1778401115461,48.0,80782.35,0.0,0.998,0.0,0.37817]
[1778401115563,48.0,80782.35,0.0,0.998,0.0,0.37817]
[1778401116089,48.0,80782.35,0.0,0.998,0.0,0.37817]
[1778401116311,48.0,80782.35,0.0,0.998,0.0,0.37817]
[1778401118442,48.0,80782.1,0.0,0.998,0.0,0.37826]
[1778401126498,48.0,80782.42,0.0,0.998,0.0,0.37814]
[1778401131535,48.0,80782.35,0.0,0.998,0.0,0.37817]
[1778401135558,48.0,80782.28,0.0,0.998,0.0,0.37819]
[1778401135813,48.0,80782.28,0.0,0.998,0.0,0.37819]
[1778401142615,48.0,80782.69,0.0,0.998,0.0,0.37804]
[1778401148658,48.0,80782.62,0.0,0.998,0.0,0.37807]
[1778401153694,48.0,80782.23,0.0,0.998,0.0,0.37821]
[1778401154619,48.0,80782.23,0.0,0.998,0.0,0.37821]
[1778401154812,48.0,80782.23,0.0,0.998,0.0,0.37821]
[1778401155288,48.0,80782.23,0.0,0.998,0.0,0.37821]
[1778401155312,48.0,80782.23,0.0,0.998,0.0,0.37821]
[1778401163764,48.0,80782.23,0.0,0.998,0.0,0.37821]
[1778401165779,48.0,80777.28,0.0,0.99799,0.0,0.38008]
[1778401166785,48.0,80771.26,0.0,0.99797,0.0,0.38236]
[1778401169807,48.0,80768.11,0.0,0.99797,0.0,0.38355]
[1778401170011,48.0,80768.11,0.0,0.99797,0.0,0.38355]
[1778401170064,48.0,80768.11,0.0,0.99797,0.0,0.38355]
[1778401177862,48.0,80769.09,0.0,0.99797,0.0,0.38257]
[1778401185918,48.0,80769.23,0.0,0.99797,0.0,0.38251]
[1778401188140,48.0,80769.06,0.0,0.99797,0.0,0.38258]
[1778401188312,48.0,80769.06,0.0,0.99797,0.0,0.38258]
[1778401189130,48.0,80768.95,0.0,0.99797,0.0,0.38262]
[1778401189312,48.0,80768.95,0.0,0.99797,0.0,0.38262]
[1778401189333,48.0,80768.95,0.0,0.99797,0.0,0.38262]
[1778401199009,48.0,80769.3,0.0,0.99797,0.0,0.38249]
[1778401205820,48.0,80769.44,0.0,0.99797,0.0,0.38243]
[1778401206061,48.0,80769.44,0.0,0.99797,0.0,0.38243]
[1778401208073,48.0,80774.74,0.0,0.99798,0.0,0.38043]
[1778401209689,48.0,80774.74,0.0,0.99798,0.0,0.38043]
[1778401209809,48.0,80774.74,0.0,0.99798,0.0,0.38043]
[1778401209857,48.0,80782.19,0.0,0.998,0.0,0.37762]
[1778401212844,48.0,80781.55,0.0,0.998,0.0,0.37786]
[1778401213080,48.0,80781.73,0.0,0.998,0.0,0.37779]
[1778401222172,48.0,80781.87,0.0,0.998,0.0,0.37774]
[1778401223481,48.0,80781.87,0.0,0.998,0.0,0.37774]
[1778401223561,48.0,80781.87,0.0,0.998,0.0,0.37774]
[1778401224708,48.0,80781.87,0.0,0.998,0.0,0.37774]
[1778401224810,48.0,80781.87,0.0,0.998,0.0,0.37774]
[1778401231235,48.0,80781.7,0.0,0.998,0.0,0.3772]
[1778401236270,48.0,80782.56,0.0,0.99801,0.0,0.37688]
[1778401241520,48.0,80782.63,0.0,0.99801,0.0,0.37685]
[1778401241557,48.0,80782.63,0.0,0.99801,0.0,0.37685]
[1778401247347,48.0,80782.49,0.0,0.998,0.0,0.3769]
[1778401254396,48.0,80782.34,0.0,0.998,0.0,0.37696]
[1778401264083,48.0,80782.38,0.0,0.998,0.0,0.37694]
[1778401264309,48.0,80782.38,0.0,0.998,0.0,0.37694]
[1778401265140,48.0,80782.38,0.0,0.998,0.0,0.37694]
[1778401265312,48.0,80782.38,0.0,0.998,0.0,0.37694]
[1778401266480,48.0,80782.02,0.0,0.998,0.0,0.37708]
[1778401277558,48.0,80782.23,0.0,0.998,0.0,0.377]
[1778401284727,48.0,80782.23,0.0,0.998,0.0,0.377]
[1778401289844,48.0,80782.34,0.0,0.998,0.0,0.37696]
[1778401290060,48.0,80782.23,0.0,0.998,0.0,0.377]
[1778401293670,48.0,80786.69,0.0,0.99802,0.0,0.37473]
[1778401294468,48.0,80786.69,0.0,0.99802,0.0,0.37473]
[1778401294563,48.0,80786.69,0.0,0.99802,0.0,0.37473]
[1778401295018,48.0,80787.24,0.0,0.99802,0.0,0.37452]
[1778401295074,48.0,80787.24,0.0,0.99802,0.0,0.37452]
[1778401295684,48.0,80787.29,0.0,0.99802,0.0,0.37451]
[1778401300719,48.0,80788.01,0.0,0.99802,0.0,0.37424]
[1778401305754,48.0,80787.9,0.0,0.99802,0.0,0.37428]
[1778401308666,48.0,80787.9,0.0,0.99802,0.0,0.37428]
[1778401308810,48.0,80787.9,0.0,0.99802,0.0,0.37428]
[1778401318845,48.0,80788.25,0.0,0.99802,0.0,0.37415]
[1778401324888,48.0,80788.61,0.0,0.99802,0.0,0.37401]
[1778401325895,48.0,80791.76,0.0,0.99803,0.0,0.37284]
[1778401326298,48.0,80791.76,0.0,0.99803,0.0,0.37284]
[1778401326312,48.0,80791.76,0.0,0.99803,0.0,0.37284]
[1778401327825,48.0,80792.37,0.0,0.99803,0.0,0.37262]
[1778401327909,48.0,80792.01,0.0,0.99803,0.0,0.37275]
[1778401328060,48.0,80792.01,0.0,0.99803,0.0,0.37275]
[1778401336972,48.0,80792.9,0.0,0.99803,0.0,0.37242]
[1778401346035,48.0,80793.7,0.0,0.99803,0.0,0.37212]
[1778401351741,48.0,80793.71,0.0,0.99803,0.0,0.37212]
[1778401351810,48.0,80793.71,0.0,0.99803,0.0,0.37212]
[1778401356264,48.0,80793.71,0.0,0.99804,0.0,0.37152]
[1778401356310,48.0,80793.71,0.0,0.99804,0.0,0.37152]
[1778401356737,48.0,80793.71,0.0,0.99804,0.0,0.37152]
[1778401356810,48.0,80793.71,0.0,0.99804,0.0,0.37152]
[1778401356838,48.0,80795.05,0.0,0.99804,0.0,0.37102]
[1778401362147,48.0,80794.68,0.0,0.99804,0.0,0.37116]
[1778401369196,48.0,80795.05,0.0,0.99804,0.0,0.37102]
[1778401374036,48.0,80794.86,0.0,0.99804,0.0,0.3711]
[1778401374058,48.0,80794.86,0.0,0.99804,0.0,0.3711]
[1778401379266,48.0,80795.55,0.0,0.99804,0.0,0.37084]
[1778401381936,48.0,80795.55,0.0,0.99804,0.0,0.37084]
[1778401382061,48.0,80797.25,0.0,0.99804,0.0,0.37021]
[1778401383176,48.0,80799.25,0.0,0.99805,0.0,0.36948]
[1778401383310,48.0,80799.25,0.0,0.99805,0.0,0.36948]
[1778401383410,48.0,80799.38,0.0,0.99805,0.0,0.36943]
[1778401392358,48.0,80800.77,0.0,0.99805,0.0,0.36892]
[1778401398400,48.0,80800.81,0.0,0.99805,0.0,0.3689]
[1778401401421,48.0,80804.3,0.0,0.99806,0.0,0.36762]
[1778401402567,48.0,80804.3,0.0,0.99806,0.0,0.36762]
[1778401402812,48.0,80804.3,0.0,0.99806,0.0,0.36762]
[1778401409864,48.0,80807.21,0.0,0.99807,0.0,0.36655]
[1778401410065,48.0,80807.21,0.0,0.99807,0.0,0.36655]
[1778401410989,48.0,80807.28,0.0,0.99807,0.0,0.36653]
[1778401411063,48.0,80807.28,0.0,0.99807,0.0,0.36653]
[1778401411062,48.0,80807.21,0.0,0.99807,0.0,0.36596]
[1778401416526,48.0,80809.16,0.0,0.99807,0.0,0.36525]
[1778401421561,48.0,80809.78,0.0,0.99807,0.0,0.36502]
[1778401422344,48.0,80809.78,0.0,0.99807,0.0,0.36502]
[1778401422557,48.0,80809.78,0.0,0.99807,0.0,0.36502]
[1778401427603,48.0,80808.04,0.0,0.99807,0.0,0.36566]
[1778401434652,48.0,80807.9,0.0,0.99807,0.0,0.36571]
[1778401436669,48.0,80812.11,0.0,0.99808,0.0,0.36418]
[1778401437721,48.0,80812.11,0.0,0.99808,0.0,0.36418]
[1778401437810,48.0,80812.11,0.0,0.99808,0.0,0.36418]
[1778401437910,48.0,80815.52,0.0,0.99809,0.0,0.36294]
[1778401442808,48.0,80814.29,0.0,0.99808,0.0,0.36338]
[1778401443064,48.0,80814.29,0.0,0.99808,0.0,0.36338]
[1778401443046,48.0,80814.29,0.0,0.99808,0.0,0.36338]
[1778401448753,48.0,80815.85,0.0,0.99809,0.0,0.36282]
[1778401453788,48.0,80816.06,0.0,0.99809,0.0,0.36274]
[1778401458823,48.0,80816.09,0.0,0.99809,0.0,0.36273]
[1778401463858,48.0,80816.19,0.0,0.99809,0.0,0.36269]
[1778401464310,48.0,80816.19,0.0,0.99809,0.0,0.36269]
[1778401467426,48.0,80816.41,0.0,0.99809,0.0,0.36262]
[1778401467560,48.0,80816.41,0.0,0.99809,0.0,0.36262]
[1778401467887,48.0,80817.41,0.0,0.99809,0.0,0.36225]
[1778401472922,48.0,80819.67,0.0,0.9981,0.0,0.36085]
[1778401475192,48.0,80822.21,0.0,0.9981,0.0,0.35993]
[1778401475309,48.0,80822.21,0.0,0.9981,0.0,0.35993]
[1778401481985,48.0,80822.17,0.0,0.9981,0.0,0.35995]
[1778401485845,48.0,80821.53,0.0,0.9981,0.0,0.36018]
[1778401486060,48.0,80821.53,0.0,0.9981,0.0,0.36018]
[1778401486141,48.0,80818.05,0.0,0.99809,0.0,0.36143]
[1778401488210,48.0,80816.84,0.0,0.99809,0.0,0.36187]
[1778401488308,48.0,80816.84,0.0,0.99809,0.0,0.36187]
[1778401494069,48.0,80815.62,0.0,0.99809,0.0,0.36231]
[1778401499104,48.0,80817.13,0.0,0.99809,0.0,0.36177]
[1778401502284,48.0,80819.93,0.0,0.9981,0.0,0.36076]
[1778401502311,48.0,80819.93,0.0,0.9981,0.0,0.36076]
[1778401503132,48.0,80820.36,0.0,0.9981,0.0,0.3606]
[1778401503296,48.0,80820.36,0.0,0.9981,0.0,0.3606]
[1778401503311,48.0,80820.36,0.0,0.9981,0.0,0.3606]
[1778401510181,48.0,80820.55,0.0,0.9981,0.0,0.36053]
[1778401511294,48.0,80820.55,0.0,0.9981,0.0,0.36053]
[1778401520251,48.0,80822.5,0.0,0.9981,0.0,0.35983]
[1778401521593,48.0,80822.5,0.0,0.9981,0.0,0.35983]
[1778401521813,48.0,80822.5,0.0,0.9981,0.0,0.35983]
[1778401521862,48.0,80822.67,0.0,0.9981,0.0,0.35977]
[1778401522590,48.0,80822.67,0.0,0.9981,0.0,0.35977]
[1778401522808,48.0,80822.67,0.0,0.9981,0.0,0.35977]
[1778401525287,48.0,80833.0,0.0,0.99813,0.0,0.35607]
[1778401526781,48.0,80833.0,0.0,0.99813,0.0,0.35607]
[1778401526810,48.0,80833.0,0.0,0.99813,0.0,0.35607]
[1778401526845,48.0,80833.93,0.0,0.99813,0.0,0.35574]
[1778401527300,48.0,80837.76,0.0,0.99814,0.0,0.35438]
[1778401529622,48.0,80840.04,0.0,0.99814,0.0,0.35357]
[1778401529809,48.0,80840.04,0.0,0.99814,0.0,0.35357]
[1778401533342,48.0,80849.09,0.0,0.99816,0.0,0.3498]
[1778401534349,48.0,80853.28,0.0,0.99817,0.0,0.34833]
[1778401535357,48.0,80861.41,0.0,0.99819,0.0,0.3455]
[1778401536364,48.0,80865.78,0.0,0.9982,0.0,0.34399]
[1778401537371,48.0,80870.32,0.0,0.99821,0.0,0.34242]
[1778401539385,48.0,80874.35,0.0,0.99821,0.0,0.34104]
[1778401540392,48.0,80884.58,0.0,0.99823,0.0,0.33754]
[1778401541716,48.0,80890.08,0.0,0.99824,0.0,0.33568]
[1778401545430,48.0,80876.45,0.0,0.99822,0.0,0.34032]
[1778401546438,48.0,80872.95,0.0,0.99821,0.0,0.34152]
[1778401549783,48.0,80874.52,0.0,0.99821,0.0,0.34098]
[1778401549813,48.0,80874.52,0.0,0.99821,0.0,0.34098]
[1778401549932,48.0,80875.81,0.0,0.99822,0.0,0.34054]
[1778401551473,48.0,80872.09,0.0,0.99821,0.0,0.34181]
[1778401554166,48.0,80870.32,0.0,0.99821,0.0,0.34242]
[1778401554310,48.0,80867.9,0.0,0.9982,0.0,0.34326]
[1778401559529,48.0,80867.49,0.0,0.9982,0.0,0.3434]
[1778401563273,48.0,80869.18,0.0,0.9982,0.0,0.34281]
[1778401563315,48.0,80869.18,0.0,0.9982,0.0,0.34281]
[1778401563557,48.0,80869.32,0.0,0.9982,0.0,0.34277]
[1778401566021,48.0,80871.0,0.0,0.99821,0.0,0.34219]
[1778401566063,48.0,80871.0,0.0,0.99821,0.0,0.34219]
[1778401566163,48.0,80875.38,0.0,0.99822,0.0,0.34068]
[1778401569600,48.0,80872.0,0.0,0.99821,0.0,0.34184]
[1778401571189,48.0,80872.0,0.0,0.99821,0.0,0.34184]
[1778401571221,48.0,80867.87,0.0,0.9982,0.0,0.34327]
[1778401571311,48.0,80867.87,0.0,0.9982,0.0,0.34327]
[1778401571614,48.0,80866.04,0.0,0.9982,0.0,0.3439]
[1778401572570,48.0,80866.04,0.0,0.9982,0.0,0.3439]
[1778401572810,48.0,80866.04,0.0,0.9982,0.0,0.3439]
[1778401573628,48.0,80860.77,0.0,0.99819,0.0,0.34572]
[1778401575642,48.0,80858.01,0.0,0.99818,0.0,0.34668]
[1778401585712,48.0,80859.85,0.0,0.99818,0.0,0.34604]
[1778401587131,48.0,80859.85,0.0,0.99818,0.0,0.34604]
[1778401587232,48.0,80860.29,0.0,0.99818,0.0,0.34589]
[1778401587312,48.0,80860.29,0.0,0.99818,0.0,0.34589]
[1778401588018,48.0,80860.29,0.0,0.99818,0.0,0.34589]
[1778401588062,48.0,80860.29,0.0,0.99818,0.0,0.34589]
[1778401588119,48.0,80859.53,0.0,0.99818,0.0,0.34616]
[1778401593313,48.0,80860.73,0.0,0.99819,0.0,0.34517]
[1778401593558,48.0,80860.73,0.0,0.99819,0.0,0.34517]
[1778401593768,48.0,80864.43,0.0,0.9982,0.0,0.34389]
[1778401594985,48.0,80864.43,0.0,0.9982,0.0,0.34389]
[1778401595063,48.0,80864.43,0.0,0.9982,0.0,0.34389]
[1778401600817,48.0,80867.05,0.0,0.9982,0.0,0.34299]
[1778401603026,48.0,80867.68,0.0,0.9982,0.0,0.34277]
[1778401603059,48.0,80867.68,0.0,0.9982,0.0,0.34277]
[1778401603127,48.0,80867.75,0.0,0.9982,0.0,0.34274]
[1778401604949,48.0,80867.75,0.0,0.9982,0.0,0.34274]
[1778401605061,48.0,80867.75,0.0,0.9982,0.0,0.34274]
[1778401612901,48.0,80867.43,0.0,0.9982,0.0,0.34285]
[1778401614062,48.0,80867.43,0.0,0.9982,0.0,0.34285]
[1778401614134,48.0,80867.43,0.0,0.9982,0.0,0.34285]
[1778401614312,48.0,80867.43,0.0,0.9982,0.0,0.34285]
[1778401614915,48.0,80867.17,0.0,0.9982,0.0,0.34294]
[1778401615909,48.0,80867.17,0.0,0.9982,0.0,0.34294]
[1778401616066,48.0,80867.17,0.0,0.9982,0.0,0.34294]
[1778401621056,48.0,80864.27,0.0,0.9982,0.0,0.34395]
[1778401621241,48.0,80864.27,0.0,0.9982,0.0,0.34395]
[1778401621262,48.0,80862.44,0.0,0.99819,0.0,0.34458]
[1778401622221,48.0,80862.44,0.0,0.99819,0.0,0.34458]
[1778401622275,48.0,80859.7,0.0,0.99819,0.0,0.34553]
[1778401622317,48.0,80859.7,0.0,0.99819,0.0,0.34553]
[1778401628008,48.0,80861.09,0.0,0.99819,0.0,0.34505]
[1778401637071,48.0,80861.21,0.0,0.99819,0.0,0.34501]
[1778401637934,48.0,80861.21,0.0,0.99819,0.0,0.34501]
[1778401638059,48.0,80861.21,0.0,0.99819,0.0,0.34501]
[1778401638078,48.0,80861.46,0.0,0.99819,0.0,0.34492]
[1778401638697,48.0,80861.46,0.0,0.99819,0.0,0.34492]
[1778401638812,48.0,80861.46,0.0,0.99819,0.0,0.34492]
[1778401644121,48.0,80861.66,0.0,0.99819,0.0,0.34485]
[1778401648162,48.0,80860.22,0.0,0.99819,0.0,0.34535]
[1778401648312,48.0,80860.22,0.0,0.99819,0.0,0.34535]
[1778401648321,48.0,80860.5,0.0,0.99819,0.0,0.34525]
[1778401649785,48.0,80860.47,0.0,0.99819,0.0,0.34526]
[1778401649813,48.0,80860.47,0.0,0.99819,0.0,0.34526]
[1778401657211,48.0,80860.6,0.0,0.99819,0.0,0.34465]
[1778401664260,48.0,80860.53,0.0,0.99819,0.0,0.34467]
[1778401664396,48.0,80860.53,0.0,0.99819,0.0,0.34467]
[1778401664559,48.0,80860.53,0.0,0.99819,0.0,0.34467]
[1778401664998,48.0,80860.53,0.0,0.99819,0.0,0.34467]
[1778401665073,48.0,80860.53,0.0,0.99819,0.0,0.34467]
[1778401668288,48.0,80860.49,0.0,0.99819,0.0,0.34469]
[1778401682386,48.0,80860.68,0.0,0.99819,0.0,0.34462]
[1778401685263,48.0,80860.68,0.0,0.99819,0.0,0.34462]
[1778401685310,48.0,80860.68,0.0,0.99819,0.0,0.34462]
[1778401685300,48.0,80860.75,0.0,0.99819,0.0,0.3446]
[1778401685407,48.0,80861.01,0.0,0.99819,0.0,0.34451]
[1778401686891,48.0,80861.01,0.0,0.99819,0.0,0.34451]
[1778401687062,48.0,80861.01,0.0,0.99819,0.0,0.34451]
[1778401693463,48.0,80863.01,0.0,0.9982,0.0,0.34382]
[1778401701890,48.0,80862.97,0.0,0.9982,0.0,0.34383]
[1778401702058,48.0,80862.97,0.0,0.9982,0.0,0.34383]
[1778401702067,48.0,80866.58,0.0,0.9982,0.0,0.34258]
[1778401702527,48.0,80871.42,0.0,0.99821,0.0,0.34092]
[1778401703871,48.0,80871.42,0.0,0.99821,0.0,0.34092]
[1778401704065,48.0,80871.42,0.0,0.99821,0.0,0.34092]
[1778401707724,48.0,80871.79,0.0,0.99821,0.0,0.34079]
[1778401707809,48.0,80871.79,0.0,0.99821,0.0,0.34079]
[1778401707826,48.0,80875.92,0.0,0.99822,0.0,0.33938]
[1778401709561,48.0,80877.68,0.0,0.99823,0.0,0.33878]
[1778401709811,48.0,80877.68,0.0,0.99823,0.0,0.33878]
[1778401715619,48.0,80877.82,0.0,0.99823,0.0,0.33817]
[1778401718037,48.0,80877.42,0.0,0.99823,0.0,0.33831]
[1778401718057,48.0,80877.42,0.0,0.99823,0.0,0.33831]
[1778401718105,48.0,80876.78,0.0,0.99823,0.0,0.33853]
[1778401719794,48.0,80876.09,0.0,0.99823,0.0,0.33876]
[1778401719817,48.0,80876.09,0.0,0.99823,0.0,0.33876]
[1778401722668,48.0,80873.92,0.0,0.99822,0.0,0.3395]
[1778401726356,48.0,80873.95,0.0,0.99822,0.0,0.33949]
[1778401726564,48.0,80873.63,0.0,0.99822,0.0,0.3396]
[1778401726702,48.0,80873.88,0.0,0.99822,0.0,0.33952]
[1778401727707,48.0,80868.68,0.0,0.99821,0.0,0.3413]
[1778401728980,48.0,80868.68,0.0,0.99821,0.0,0.3413]
[1778401729064,48.0,80868.68,0.0,0.99821,0.0,0.3413]
[1778401729081,48.0,80866.3,0.0,0.99821,0.0,0.34212]
[1778401731735,48.0,80863.85,0.0,0.9982,0.0,0.34296]
[1778401737777,48.0,80862.5,0.0,0.9982,0.0,0.34343]
[1778401739496,48.0,80862.5,0.0,0.9982,0.0,0.34343]
[1778401739557,48.0,80862.5,0.0,0.9982,0.0,0.34343]
[1778401739791,48.0,80862.72,0.0,0.9982,0.0,0.34335]
[1778401741569,48.0,80862.69,0.0,0.9982,0.0,0.34336]
[1778401741812,48.0,80862.69,0.0,0.9982,0.0,0.34336]
[1778401749861,48.0,80862.44,0.0,0.9982,0.0,0.34345]
[1778401752783,48.0,80862.44,0.0,0.9982,0.0,0.34345]
[1778401752807,48.0,80862.44,0.0,0.9982,0.0,0.34345]
[1778401752882,48.0,80861.97,0.0,0.9982,0.0,0.34361]
[1778401753889,48.0,80860.0,0.0,0.99819,0.0,0.34429]
[1778401755248,48.0,80860.0,0.0,0.99819,0.0,0.34429]
[1778401755313,48.0,80860.0,0.0,0.99819,0.0,0.34429]
[1778401761945,48.0,80859.43,0.0,0.99819,0.0,0.34449]
[1778401764281,48.0,80861.18,0.0,0.9982,0.0,0.34388]
[1778401766032,48.0,80861.57,0.0,0.9982,0.0,0.34375]
[1778401766062,48.0,80861.57,0.0,0.9982,0.0,0.34375]
[1778401766312,48.0,80861.57,0.0,0.9982,0.0,0.34375]
[1778401766413,48.0,80861.54,0.0,0.9982,0.0,0.34376]
[1778401777050,48.0,80861.57,0.0,0.9982,0.0,0.34319]
[1778401779761,48.0,80861.57,0.0,0.9982,0.0,0.34319]
[1778401779813,48.0,80861.57,0.0,0.9982,0.0,0.34319]
[1778401786113,48.0,80861.75,0.0,0.9982,0.0,0.34312]
[1778401791148,48.0,80861.9,0.0,0.9982,0.0,0.34307]
[1778401796183,48.0,80861.81,0.0,0.9982,0.0,0.3431]
[1778401807261,48.0,80862.88,0.0,0.9982,0.0,0.34273]
[1778401808569,48.0,80862.8,0.0,0.9982,0.0,0.34276]
[1778401808813,48.0,80862.8,0.0,0.9982,0.0,0.34276]
[1778401809516,48.0,80862.88,0.0,0.9982,0.0,0.34273]
[1778401809561,48.0,80862.88,0.0,0.9982,0.0,0.34273]
[1778401810282,48.0,80862.96,0.0,0.9982,0.0,0.34271]
[1778401814310,48.0,80866.56,0.0,0.99821,0.0,0.34147]
[1778401815566,48.0,80866.7,0.0,0.99821,0.0,0.34142]
[1778401815810,48.0,80866.7,0.0,0.99821,0.0,0.34142]
[1778401818833,48.0,80866.83,0.0,0.99821,0.0,0.34137]
[1778401819345,48.0,80885.78,0.0,0.99825,0.0,0.33492]
[1778401820356,48.0,80889.28,0.0,0.99825,0.0,0.33374]
[1778401822666,48.0,80889.41,0.0,0.99825,0.0,0.33369]
[1778401832444,48.0,80888.8,0.0,0.99826,0.0,0.33335]
[1778401837479,48.0,80888.42,0.0,0.99826,0.0,0.33347]
[1778401837879,48.0,80888.42,0.0,0.99826,0.0,0.33347]
[1778401838063,48.0,80888.42,0.0,0.99826,0.0,0.33347]
[1778401839214,48.0,80888.44,0.0,0.99826,0.0,0.33347]
[1778401839308,48.0,80888.44,0.0,0.99826,0.0,0.33347]
[1778401839493,48.0,80888.55,0.0,0.99826,0.0,0.33343]
[1778401844528,48.0,80890.98,0.0,0.99826,0.0,0.33261]
[1778401846442,48.0,80890.98,0.0,0.99826,0.0,0.33261]
[1778401846563,48.0,80892.06,0.0,0.99826,0.0,0.33225]
[1778401852584,48.0,80891.91,0.0,0.99826,0.0,0.3323]
[1778401857619,48.0,80892.51,0.0,0.99826,0.0,0.3321]
[1778401861647,48.0,80888.63,0.0,0.99826,0.0,0.3334]
[1778401862654,48.0,80882.45,0.0,0.99824,0.0,0.33549]
[1778401863636,48.0,80882.45,0.0,0.99824,0.0,0.33549]
[1778401863815,48.0,80882.45,0.0,0.99824,0.0,0.33549]
[1778401864632,48.0,80880.64,0.0,0.99824,0.0,0.3361]
[1778401864809,48.0,80880.64,0.0,0.99824,0.0,0.3361]
[1778401864909,48.0,80880.83,0.0,0.99824,0.0,0.33604]
[1778401876752,48.0,80880.81,0.0,0.99824,0.0,0.33604]
[1778401878179,48.0,80880.81,0.0,0.99824,0.0,0.33604]
[1778401878313,48.0,80880.81,0.0,0.99824,0.0,0.33604]
[1778401882794,48.0,80877.17,0.0,0.99823,0.0,0.33728]
[1778401883618,48.0,80877.17,0.0,0.99823,0.0,0.33728]
[1778401883801,48.0,80877.17,0.0,0.99823,0.0,0.33728]
[1778401883813,48.0,80877.17,0.0,0.99823,0.0,0.33728]
[1778401883903,48.0,80877.19,0.0,0.99823,0.0,0.33727]
[1778401889843,48.0,80879.61,0.0,0.99824,0.0,0.33645]
[1778401895885,48.0,80876.65,0.0,0.99824,0.0,0.3369]
[1778401901549,48.0,80876.65,0.0,0.99824,0.0,0.3369]
[1778401901559,48.0,80876.65,0.0,0.99824,0.0,0.3369]
[1778401902052,48.0,80876.65,0.0,0.99824,0.0,0.3369]
[1778401902307,48.0,80876.65,0.0,0.99824,0.0,0.3369]
[1778401902934,48.0,80876.95,0.0,0.99824,0.0,0.3368]
[1778401907969,48.0,80878.16,0.0,0.99824,0.0,0.33639]
[1778401908804,48.0,80878.16,0.0,0.99824,0.0,0.33639]
[1778401909062,48.0,80878.16,0.0,0.99824,0.0,0.33639]
[1778401915018,48.0,80879.96,0.0,0.99824,0.0,0.33578]
[1778401920053,48.0,80880.1,0.0,0.99824,0.0,0.33573]
[1778401921840,48.0,80878.01,0.0,0.99824,0.0,0.33644]
[1778401922059,48.0,80878.01,0.0,0.99824,0.0,0.33644]
[1778401923215,48.0,80875.87,0.0,0.99823,0.0,0.33716]
[1778401923317,48.0,80875.87,0.0,0.99823,0.0,0.33716]
[1778401923417,48.0,80875.64,0.0,0.99823,0.0,0.33724]
[1778401930123,48.0,80874.17,0.0,0.99823,0.0,0.33774]
[1778401931130,48.0,80869.99,0.0,0.99822,0.0,0.33917]
[1778401932519,48.0,80869.99,0.0,0.99822,0.0,0.33917]
[1778401932560,48.0,80869.99,0.0,0.99822,0.0,0.33917]
[1778401939533,48.0,80868.96,0.0,0.99822,0.0,0.33952]
[1778401945229,48.0,80869.45,0.0,0.99822,0.0,0.33935]
[1778401950264,48.0,80869.09,0.0,0.99822,0.0,0.33948]
[1778401954292,48.0,80865.81,0.0,0.99822,0.0,0.34004]
[1778401956310,48.0,80863.2,0.0,0.99821,0.0,0.34093]
[1778401956560,48.0,80863.2,0.0,0.99821,0.0,0.34093]
[1778401958702,48.0,80862.57,0.0,0.99821,0.0,0.34115]
[1778401958814,48.0,80862.57,0.0,0.99821,0.0,0.34115]
[1778401959327,48.0,80860.44,0.0,0.99821,0.0,0.34188]
[1778401966380,48.0,80860.26,0.0,0.99821,0.0,0.34195]
[1778401971415,48.0,80859.55,0.0,0.9982,0.0,0.34219]
[1778401977457,48.0,80855.79,0.0,0.9982,0.0,0.34349]
[1778401978845,48.0,80855.19,0.0,0.9982,0.0,0.3437]
[1778401979065,48.0,80855.19,0.0,0.9982,0.0,0.3437]
[1778401984506,48.0,80850.5,0.0,0.99819,0.0,0.34532]
[1778401984682,48.0,80850.5,0.0,0.99819,0.0,0.34532]
[1778401984812,48.0,80850.5,0.0,0.99819,0.0,0.34532]
[1778401986479,48.0,80849.42,0.0,0.99818,0.0,0.3457]
[1778401986560,48.0,80849.42,0.0,0.99818,0.0,0.3457]
[1778401986574,48.0,80847.82,0.0,0.99818,0.0,0.34625]
[1778401991740,48.0,80846.17,0.0,0.99818,0.0,0.34683]
[1778401991816,48.0,80846.17,0.0,0.99818,0.0,0.34683]
[1778401997605,48.0,80844.6,0.0,0.99817,0.0,0.34738]
[1778402002641,48.0,80850.89,0.0,0.99819,0.0,0.34519]
[1778402004007,48.0,80851.6,0.0,0.99819,0.0,0.34494]
[1778402004062,48.0,80851.6,0.0,0.99819,0.0,0.34494]
[1778402006447,48.0,80851.65,0.0,0.99819,0.0,0.34492]
[1778402006559,48.0,80851.65,0.0,0.99819,0.0,0.34492]
[1778402006669,48.0,80854.71,0.0,0.99819,0.0,0.34386]
[1778402008683,48.0,80859.05,0.0,0.9982,0.0,0.34236]
[1778402008901,48.0,80859.05,0.0,0.9982,0.0,0.34236]
[1778402009068,48.0,80859.05,0.0,0.9982,0.0,0.34236]
[1778402010698,48.0,80853.83,0.0,0.99819,0.0,0.34417]
[1778402012267,48.0,80853.83,0.0,0.99819,0.0,0.34417]
[1778402012310,48.0,80853.83,0.0,0.99819,0.0,0.34417]
[1778402012630,48.0,80853.83,0.0,0.99819,0.0,0.34417]
[1778402012662,48.0,80846.77,0.0,0.99818,0.0,0.34605]
[1778402012814,48.0,80846.77,0.0,0.99818,0.0,0.34605]
[1778402023790,48.0,80843.55,0.0,0.99817,0.0,0.34717]
[1778402025297,48.0,80843.55,0.0,0.99817,0.0,0.34717]
[1778402025316,48.0,80843.55,0.0,0.99817,0.0,0.34717]
[1778402027193,48.0,80843.19,0.0,0.99817,0.0,0.3473]
[1778402027309,48.0,80843.19,0.0,0.99817,0.0,0.3473]
[1778402027360,48.0,80842.66,0.0,0.99817,0.0,0.34748]
[1778402032855,48.0,80842.8,0.0,0.99817,0.0,0.34743]
[1778402033061,48.0,80842.8,0.0,0.99817,0.0,0.34743]
[1778402040909,48.0,80839.43,0.0,0.99817,0.0,0.34861]
[1778402046951,48.0,80839.69,0.0,0.99817,0.0,0.34852]
[1778402048027,48.0,80839.69,0.0,0.99817,0.0,0.34852]
[1778402048062,48.0,80839.69,0.0,0.99817,0.0,0.34852]
[1778402049956,48.0,80837.87,0.0,0.99816,0.0,0.34916]
[1778402050063,48.0,80837.87,0.0,0.99816,0.0,0.34916]
[1778402050161,48.0,80838.18,0.0,0.99816,0.0,0.34905]
[1778402056016,48.0,80838.0,0.0,0.99816,0.0,0.34911]
[1778402061762,48.0,80838.0,0.0,0.99816,0.0,0.34911]
[1778402062434,48.0,80838.0,0.0,0.99816,0.0,0.34911]
[1778402062560,48.0,80838.0,0.0,0.99816,0.0,0.34911]
[1778402070113,48.0,80838.04,0.0,0.99816,0.0,0.3491]
[1778402079176,48.0,80838.22,0.0,0.99817,0.0,0.34847]
[1778402084211,48.0,80838.15,0.0,0.99817,0.0,0.34849]
[1778402085259,48.0,80838.15,0.0,0.99817,0.0,0.34849]
[1778402085309,48.0,80838.15,0.0,0.99817,0.0,0.34849]
[1778402087524,48.0,80838.13,0.0,0.99817,0.0,0.3485]
[1778402087561,48.0,80838.13,0.0,0.99817,0.0,0.3485]
[1778402087618,48.0,80838.17,0.0,0.99817,0.0,0.34848]
[1778402093274,48.0,80838.24,0.0,0.99817,0.0,0.34846]
[1778402098309,48.0,80838.1,0.0,0.99817,0.0,0.34851]
[1778402101917,48.0,80838.22,0.0,0.99817,0.0,0.34847]
[1778402102061,48.0,80838.22,0.0,0.99817,0.0,0.34847]
[1778402114421,48.0,80838.25,0.0,0.99817,0.0,0.34845]
[1778402119456,48.0,80838.15,0.0,0.99817,0.0,0.34849]
[1778402123078,48.0,80840.83,0.0,0.99817,0.0,0.34755]
[1778402123308,48.0,80840.83,0.0,0.99817,0.0,0.34755]
[1778402125402,48.0,80840.75,0.0,0.99817,0.0,0.34758]
[1778402125573,48.0,80840.75,0.0,0.99817,0.0,0.34758]
[1778402125655,48.0,80838.45,0.0,0.99817,0.0,0.34838]
[1778402127800,48.0,80838.59,0.0,0.99817,0.0,0.34834]
[1778402128519,48.0,80842.0,0.0,0.99817,0.0,0.34714]
[1778402133554,48.0,80844.43,0.0,0.99818,0.0,0.34573]
[1778402138593,48.0,80846.77,0.0,0.99819,0.0,0.34491]
[1778402143628,48.0,80847.21,0.0,0.99819,0.0,0.34476]
[1778402144417,48.0,80847.21,0.0,0.99819,0.0,0.34476]
[1778402144561,48.0,80847.21,0.0,0.99819,0.0,0.34476]
[1778402144635,48.0,80847.14,0.0,0.99819,0.0,0.34479]
[1778402149670,48.0,80847.52,0.0,0.99819,0.0,0.34465]
[1778402151684,48.0,80852.31,0.0,0.9982,0.0,0.343]
[1778402156719,48.0,80849.46,0.0,0.99819,0.0,0.34398]
[1778402161754,48.0,80847.9,0.0,0.99819,0.0,0.34452]
[1778402166789,48.0,80845.99,0.0,0.99819,0.0,0.34518]
[1778402171827,48.0,80845.92,0.0,0.99819,0.0,0.34521]
[1778402177868,48.0,80848.31,0.0,0.99819,0.0,0.34438]
[1778402182903,48.0,80848.38,0.0,0.99819,0.0,0.34436]
[1778402187938,48.0,80848.31,0.0,0.99819,0.0,0.34438]
[1778402197004,48.0,80847.85,0.0,0.99819,0.0,0.34397]
[1778402198008,48.0,80841.82,0.0,0.99818,0.0,0.34607]
[1778402205057,48.0,80843.17,0.0,0.99818,0.0,0.3456]
[1778402210092,48.0,80844.99,0.0,0.99819,0.0,0.34496]
[1778402215127,48.0,80843.23,0.0,0.99818,0.0,0.34558]
[1778402221169,48.0,80843.59,0.0,0.99818,0.0,0.34545]
[1778402227211,48.0,80844.08,0.0,0.99818,0.0,0.34528]
[1778402229225,48.0,80840.77,0.0,0.99818,0.0,0.34643]
[1778402235268,48.0,80840.36,0.0,0.99818,0.0,0.34658]
[1778402246344,48.0,80840.76,0.0,0.99818,0.0,0.34644]
[1778402251379,48.0,80840.66,0.0,0.99818,0.0,0.3459]
[1778402258588,48.0,80840.9,0.0,0.99818,0.0,0.34582]
[1778402270513,48.0,80841.42,0.0,0.99818,0.0,0.34564]
[1778402282597,48.0,80838.94,0.0,0.99818,0.0,0.3465]
[1778402290653,48.0,80838.94,0.0,0.99818,0.0,0.3465]
[1778402300723,48.0,80838.94,0.0,0.99818,0.0,0.3465]
[1778402305758,48.0,80839.23,0.0,0.99818,0.0,0.3464]
[1778402311800,48.0,80839.33,0.0,0.99818,0.0,0.3458]
[1778402325899,48.0,80839.36,0.0,0.99818,0.0,0.34579]
[1778402330933,48.0,80839.6,0.0,0.99818,0.0,0.3457]
[1778402335968,48.0,80839.53,0.0,0.99818,0.0,0.34573]
[1778402342010,48.0,80839.57,0.0,0.99818,0.0,0.34571]
[1778402348052,48.0,80839.55,0.0,0.99818,0.0,0.34572]
[1778402354094,48.0,80839.88,0.0,0.99818,0.0,0.3456]
[1778402359129,48.0,80839.89,0.0,0.99818,0.0,0.3456]
[1778402369199,48.0,80839.89,0.0,0.99818,0.0,0.3456]
[1778402379269,48.0,80839.89,0.0,0.99818,0.0,0.34503]
[1778402387326,48.0,80840.46,0.0,0.99819,0.0,0.34483]
[1778402396389,48.0,80840.63,0.0,0.99819,0.0,0.34477]
[1778402401424,48.0,80839.15,0.0,0.99818,0.0,0.34529]
[1778402406459,48.0,80837.24,0.0,0.99818,0.0,0.34595]
[1778402411494,48.0,80836.02,0.0,0.99818,0.0,0.34638]
[1778402424585,48.0,80836.13,0.0,0.99818,0.0,0.34634]
[1778402428613,48.0,80829.66,0.0,0.99816,0.0,0.3486]
[1778402433648,48.0,80831.13,0.0,0.99817,0.0,0.34752]
[1778402440697,48.0,80830.78,0.0,0.99817,0.0,0.34764]
[1778402442711,48.0,80826.03,0.0,0.99816,0.0,0.3493]
[1778402443718,48.0,80822.25,0.0,0.99815,0.0,0.35064]
[1778402448753,48.0,80820.71,0.0,0.99815,0.0,0.35118]
[1778402453796,48.0,80818.88,0.0,0.99814,0.0,0.35183]
[1778402456809,48.0,80810.9,0.0,0.99813,0.0,0.35466]
[1778402461848,48.0,80809.1,0.0,0.99812,0.0,0.3553]
[1778402462188,48.0,80809.1,0.0,0.99812,0.0,0.3553]
[1778402462819,48.0,80809.1,0.0,0.99812,0.0,0.3553]
[1778402465876,48.0,80803.51,0.0,0.99811,0.0,0.3573]
[1778402466462,48.0,80803.51,0.0,0.99811,0.0,0.3573]
[1778402466563,48.0,80803.51,0.0,0.99811,0.0,0.3573]
[1778402466857,48.0,80803.51,0.0,0.99811,0.0,0.3573]
[1778402467063,48.0,80803.51,0.0,0.99811,0.0,0.3573]
[1778402467090,48.0,80802.73,0.0,0.99811,0.0,0.35758]
[1778402472926,48.0,80804.25,0.0,0.99811,0.0,0.35703]
[1778402475878,48.0,80805.6,0.0,0.99812,0.0,0.35655]
[1778402476060,48.0,80805.6,0.0,0.99812,0.0,0.35655]
[1778402476159,48.0,80804.37,0.0,0.99811,0.0,0.35699]
[1778402476954,48.0,80801.13,0.0,0.99811,0.0,0.35815]
[1778402478859,48.0,80800.41,0.0,0.99811,0.0,0.35841]
[1778402479061,48.0,80800.41,0.0,0.99811,0.0,0.35841]
[1778402482996,48.0,80795.42,0.0,0.99809,0.0,0.36021]
[1778402484009,48.0,80792.35,0.0,0.99809,0.0,0.36132]
[1778402484764,48.0,80792.35,0.0,0.99809,0.0,0.36132]
[1778402484811,48.0,80792.35,0.0,0.99809,0.0,0.36132]
[1778402485011,48.0,80791.95,0.0,0.99809,0.0,0.36147]
[1778402485499,48.0,80791.95,0.0,0.99809,0.0,0.36147]
[1778402485560,48.0,80791.95,0.0,0.99809,0.0,0.36147]
[1778402487025,48.0,80797.0,0.0,0.9981,0.0,0.35964]
[1778402488032,48.0,80800.52,0.0,0.99811,0.0,0.35837]
[1778402491080,48.0,80801.13,0.0,0.99811,0.0,0.35815]
[1778402491121,48.0,80802.16,0.0,0.99811,0.0,0.3572]
[1778402491312,48.0,80802.16,0.0,0.99811,0.0,0.3572]
[1778402492577,48.0,80802.24,0.0,0.99811,0.0,0.35717]
[1778402492809,48.0,80802.24,0.0,0.99811,0.0,0.35717]
[1778402496094,48.0,80799.28,0.0,0.99811,0.0,0.35823]
[1778402502136,48.0,80799.02,0.0,0.99811,0.0,0.35833]
[1778402503143,48.0,80806.86,0.0,0.99812,0.0,0.35552]
[1778402504518,48.0,80808.11,0.0,0.99812,0.0,0.35507]
[1778402504561,48.0,80808.11,0.0,0.99812,0.0,0.35507]
[1778402505307,48.0,80808.11,0.0,0.99812,0.0,0.35507]
[1778402505560,48.0,80808.11,0.0,0.99812,0.0,0.35507]
[1778402506164,48.0,80808.14,0.0,0.99812,0.0,0.35506]
[1778402511199,48.0,80809.74,0.0,0.99813,0.0,0.35449]
[1778402518545,48.0,80809.77,0.0,0.99813,0.0,0.35448]
[1778402518561,48.0,80809.77,0.0,0.99813,0.0,0.35448]
[1778402518878,48.0,80809.77,0.0,0.99813,0.0,0.35448]
[1778402519061,48.0,80809.77,0.0,0.99813,0.0,0.35448]
[1778402519081,48.0,80809.77,0.0,0.99813,0.0,0.35448]
[1778402531339,48.0,80809.79,0.0,0.99813,0.0,0.35447]
[1778402533353,48.0,80813.29,0.0,0.99814,0.0,0.35323]
[1778402535007,48.0,80813.29,0.0,0.99814,0.0,0.35323]
[1778402535061,48.0,80813.29,0.0,0.99814,0.0,0.35323]
[1778402535161,48.0,80814.02,0.0,0.99814,0.0,0.35297]
[1778402535823,48.0,80814.02,0.0,0.99814,0.0,0.35297]
[1778402536062,48.0,80814.02,0.0,0.99814,0.0,0.35297]
[1778402542416,48.0,80814.49,0.0,0.99814,0.0,0.3528]
[1778402543334,48.0,80814.49,0.0,0.99814,0.0,0.3528]
[1778402555507,48.0,80814.6,0.0,0.99814,0.0,0.35218]
[1778402558041,48.0,80814.6,0.0,0.99814,0.0,0.35218]
[1778402558066,48.0,80814.6,0.0,0.99814,0.0,0.35218]
[1778402558163,48.0,80814.6,0.0,0.99814,0.0,0.35218]
[1778402558792,48.0,80814.6,0.0,0.99814,0.0,0.35218]
[1778402558815,48.0,80814.6,0.0,0.99814,0.0,0.35218]
[1778402569605,48.0,80814.76,0.0,0.99814,0.0,0.35213]
[1778402575404,48.0,80814.74,0.0,0.99814,0.0,0.35213]
[1778402580682,48.0,80814.56,0.0,0.99814,0.0,0.3522]
[1778402583912,48.0,80815.27,0.0,0.99814,0.0,0.35195]
[1778402584063,48.0,80815.27,0.0,0.99814,0.0,0.35195]
[1778402584124,48.0,80815.24,0.0,0.99814,0.0,0.35196]
[1778402585476,48.0,80815.09,0.0,0.99814,0.0,0.35201]
[1778402585560,48.0,80815.09,0.0,0.99814,0.0,0.35201]
[1778402590752,48.0,80816.62,0.0,0.99815,0.0,0.35147]
[1778402602837,48.0,80816.62,0.0,0.99815,0.0,0.35147]
[1778402611900,48.0,80816.58,0.0,0.99815,0.0,0.35091]
[1778402617943,48.0,80816.69,0.0,0.99815,0.0,0.35087]
[1778402622979,48.0,80816.48,0.0,0.99815,0.0,0.35094]
[1778402623461,48.0,80816.48,0.0,0.99815,0.0,0.35094]
[1778402623560,48.0,80816.48,0.0,0.99815,0.0,0.35094]
[1778402624220,48.0,80816.48,0.0,0.99815,0.0,0.35094]
[1778402624315,48.0,80816.48,0.0,0.99815,0.0,0.35094]
[1778402624223,48.0,80816.52,0.0,0.99815,0.0,0.35093]
[1778402632041,48.0,80816.34,0.0,0.99815,0.0,0.35099]
[1778402642119,48.0,80816.26,0.0,0.99815,0.0,0.35102]
[1778402647051,48.0,80815.95,0.0,0.99815,0.0,0.35113]
[1778402647069,48.0,80815.95,0.0,0.99815,0.0,0.35113]
[1778402647154,48.0,80815.91,0.0,0.99815,0.0,0.35114]
[1778402648211,48.0,80815.91,0.0,0.99815,0.0,0.35114]
[1778402648315,48.0,80815.91,0.0,0.99815,0.0,0.35114]
[1778402654203,48.0,80815.11,0.0,0.99815,0.0,0.35143]
[1778402655672,48.0,80815.18,0.0,0.99815,0.0,0.3514]
[1778402655811,48.0,80815.18,0.0,0.99815,0.0,0.3514]
[1778402656217,48.0,80815.08,0.0,0.99815,0.0,0.35144]
[1778402656473,48.0,80815.08,0.0,0.99815,0.0,0.35144]
[1778402656564,48.0,80815.08,0.0,0.99815,0.0,0.35144]
[1778402664860,48.0,80815.66,0.0,0.99815,0.0,0.35123]
[1778402665063,48.0,80815.66,0.0,0.99815,0.0,0.35123]
[1778402665783,48.0,80815.66,0.0,0.99815,0.0,0.35123]
[1778402665811,48.0,80815.66,0.0,0.99815,0.0,0.35123]
[1778402665825,48.0,80815.66,0.0,0.99815,0.0,0.35123]
[1778402673930,48.0,80815.66,0.0,0.99815,0.0,0.35123]
[1778402679378,48.0,80815.65,0.0,0.99815,0.0,0.35066]
[1778402684413,48.0,80815.61,0.0,0.99815,0.0,0.35067]
[1778402686051,48.0,80815.61,0.0,0.99815,0.0,0.35067]
[1778402686065,48.0,80815.61,0.0,0.99815,0.0,0.35067]
[1778402686084,48.0,80815.65,0.0,0.99815,0.0,0.35066]
[1778402686895,48.0,80815.65,0.0,0.99815,0.0,0.35066]
[1778402687072,48.0,80815.65,0.0,0.99815,0.0,0.35066]
[1778402693476,48.0,80815.72,0.0,0.99815,0.0,0.35063]
[1778402698511,48.0,80815.8,0.0,0.99815,0.0,0.35061]
[1778402711604,48.0,80815.93,0.0,0.99815,0.0,0.35056]
[1778402721674,48.0,80815.93,0.0,0.99815,0.0,0.35056]
[1778402723882,48.0,80815.89,0.0,0.99815,0.0,0.35057]
[1778402724072,48.0,80815.89,0.0,0.99815,0.0,0.35057]
[1778402724281,48.0,80815.89,0.0,0.99815,0.0,0.35057]
[1778402724312,48.0,80815.89,0.0,0.99815,0.0,0.35057]
[1778402724382,48.0,80815.89,0.0,0.99815,0.0,0.35057]
[1778402729730,48.0,80816.11,0.0,0.99815,0.0,0.3505]
[1778402734768,48.0,80816.25,0.0,0.99815,0.0,0.34987]
[1778402740167,48.0,80818.56,0.0,0.99816,0.0,0.34906]
[1778402740310,48.0,80818.56,0.0,0.99816,0.0,0.34906]
[1778402740372,48.0,80818.59,0.0,0.99816,0.0,0.34905]
[1778402741376,48.0,80818.59,0.0,0.99816,0.0,0.34905]
[1778402741566,48.0,80816.28,0.0,0.99815,0.0,0.34986]
[1778402748868,48.0,80816.27,0.0,0.99815,0.0,0.34986]
[1778402755917,48.0,80816.26,0.0,0.99815,0.0,0.34987]
[1778402760952,48.0,80816.3,0.0,0.99815,0.0,0.34985]
[1778402766994,48.0,80816.48,0.0,0.99815,0.0,0.34979]
[1778402773036,48.0,80816.48,0.0,0.99815,0.0,0.34979]
[1778402778071,48.0,80816.27,0.0,0.99815,0.0,0.34986]
[1778402778896,48.0,80816.27,0.0,0.99815,0.0,0.34986]
[1778402779063,48.0,80816.27,0.0,0.99815,0.0,0.34986]
[1778402779078,48.0,80816.46,0.0,0.99815,0.0,0.3498]
[1778402780235,48.0,80816.46,0.0,0.99815,0.0,0.3498]
[1778402780313,48.0,80816.46,0.0,0.99815,0.0,0.3498]
[1778402786127,48.0,80815.27,0.0,0.99815,0.0,0.35022]
[1778402791162,48.0,80815.48,0.0,0.99816,0.0,0.34957]
[1778402795913,48.0,80815.37,0.0,0.99815,0.0,0.34961]
[1778402796065,48.0,80815.37,0.0,0.99815,0.0,0.34961]
[1778402797473,48.0,80815.46,0.0,0.99816,0.0,0.34957]
[1778402797204,48.0,80812.44,0.0,0.99815,0.0,0.35064]
[1778402797562,48.0,80812.44,0.0,0.99815,0.0,0.35064]
[1778402798211,48.0,80809.28,0.0,0.99814,0.0,0.35176]
[1778402805260,48.0,80809.5,0.0,0.99814,0.0,0.35168]
[1778402807980,48.0,80809.32,0.0,0.99814,0.0,0.35174]
[1778402808066,48.0,80809.32,0.0,0.99814,0.0,0.35174]
[1778402813319,48.0,80809.28,0.0,0.99814,0.0,0.35176]
[1778402824398,48.0,80809.3,0.0,0.99814,0.0,0.35175]
[1778402827950,48.0,80811.42,0.0,0.99815,0.0,0.351]
[1778402828062,48.0,80811.42,0.0,0.99815,0.0,0.351]
[1778402828427,48.0,80812.95,0.0,0.99815,0.0,0.35046]
[1778402829571,48.0,80812.92,0.0,0.99815,0.0,0.35047]
[1778402829816,48.0,80812.92,0.0,0.99815,0.0,0.35047]
[1778402836482,48.0,80812.98,0.0,0.99815,0.0,0.35045]
[1778402841517,48.0,80812.78,0.0,0.99815,0.0,0.35052]
[1778402851587,48.0,80812.78,0.0,0.99815,0.0,0.34994]
[1778402854609,48.0,80816.1,0.0,0.99816,0.0,0.34877]
[1778402855616,48.0,80830.43,0.0,0.99819,0.0,0.34377]
[1778402856674,48.0,80830.43,0.0,0.99819,0.0,0.34377]
[1778402856775,48.0,80833.44,0.0,0.99819,0.0,0.34273]
[1778402858554,48.0,80833.44,0.0,0.99819,0.0,0.34273]
[1778402858595,48.0,80833.69,0.0,0.9982,0.0,0.34264]
[1778402858959,48.0,80833.69,0.0,0.9982,0.0,0.34264]
[1778402858978,48.0,80833.69,0.0,0.9982,0.0,0.34264]
[1778402864738,48.0,80835.73,0.0,0.9982,0.0,0.34194]
[1778402864811,48.0,80835.73,0.0,0.9982,0.0,0.34194]
[1778402864885,48.0,80833.71,0.0,0.9982,0.0,0.34263]
[1778402866273,48.0,80833.71,0.0,0.9982,0.0,0.34263]
[1778402866312,48.0,80833.71,0.0,0.9982,0.0,0.34263]
[1778402871728,48.0,80834.26,0.0,0.9982,0.0,0.34244]
[1778402873742,48.0,80836.5,0.0,0.9982,0.0,0.34167]
[1778402878777,48.0,80834.43,0.0,0.9982,0.0,0.34239]
[1778402881463,48.0,80834.43,0.0,0.9982,0.0,0.34239]
[1778402881560,48.0,80834.43,0.0,0.9982,0.0,0.34239]
[1778402881558,48.0,80834.43,0.0,0.9982,0.0,0.34239]
[1778402882444,48.0,80834.43,0.0,0.9982,0.0,0.34239]
[1778402882565,48.0,80834.43,0.0,0.9982,0.0,0.34239]
[1778402882500,48.0,80834.36,0.0,0.9982,0.0,0.34241]
[1778402888847,48.0,80834.43,0.0,0.9982,0.0,0.34239]
[1778402892875,48.0,80836.63,0.0,0.9982,0.0,0.34163]
[1778402897911,48.0,80836.1,0.0,0.9982,0.0,0.34181]
[1778402906330,48.0,80836.02,0.0,0.9982,0.0,0.34184]
[1778402906561,48.0,80836.02,0.0,0.9982,0.0,0.34184]
[1778402906483,48.0,80836.02,0.0,0.9982,0.0,0.34184]
[1778402906616,48.0,80836.02,0.0,0.9982,0.0,0.34184]
[1778402908115,48.0,80836.02,0.0,0.9982,0.0,0.34184]
[1778402908312,48.0,80836.02,0.0,0.9982,0.0,0.34184]
[1778402908988,48.0,80833.61,0.0,0.9982,0.0,0.34267]
[1778402919058,48.0,80833.61,0.0,0.9982,0.0,0.3421]
[1778402919782,48.0,80833.61,0.0,0.9982,0.0,0.3421]
[1778402919811,48.0,80833.61,0.0,0.9982,0.0,0.3421]
[1778402919881,48.0,80833.61,0.0,0.9982,0.0,0.3421]
[1778402921295,48.0,80833.61,0.0,0.9982,0.0,0.3421]
[1778402921315,48.0,80833.61,0.0,0.9982,0.0,0.3421]
[1778402927114,48.0,80833.44,0.0,0.9982,0.0,0.34216]
[1778402934163,48.0,80834.41,0.0,0.9982,0.0,0.34183]
[1778402943226,48.0,80834.6,0.0,0.9982,0.0,0.34176]
[1778402948261,48.0,80834.64,0.0,0.9982,0.0,0.34175]
[1778402952290,48.0,80836.95,0.0,0.9982,0.0,0.34095]
[1778402955071,48.0,80836.98,0.0,0.9982,0.0,0.34094]
[1778402955313,48.0,80836.98,0.0,0.9982,0.0,0.34094]
[1778402955397,48.0,80836.91,0.0,0.9982,0.0,0.34096]
[1778402957032,48.0,80836.91,0.0,0.9982,0.0,0.34096]
[1778402957064,48.0,80836.91,0.0,0.9982,0.0,0.34096]
[1778402965851,48.0,80836.91,0.0,0.9982,0.0,0.34096]
[1778402966063,48.0,80836.91,0.0,0.9982,0.0,0.34096]
[1778402967628,48.0,80836.91,0.0,0.9982,0.0,0.34096]
[1778402967813,48.0,80836.91,0.0,0.9982,0.0,0.34096]
[1778402968402,48.0,80836.22,0.0,0.9982,0.0,0.3412]
[1778402972430,48.0,80833.84,0.0,0.9982,0.0,0.34146]
[1778402983507,48.0,80833.92,0.0,0.9982,0.0,0.34143]
[1778402983913,48.0,80833.92,0.0,0.9982,0.0,0.34143]
[1778402984062,48.0,80833.92,0.0,0.9982,0.0,0.34143]
[1778402984514,48.0,80833.84,0.0,0.9982,0.0,0.34146]
[1778402985966,48.0,80833.84,0.0,0.9982,0.0,0.34146]
[1778402986063,48.0,80833.84,0.0,0.9982,0.0,0.34146]
[1778402993577,48.0,80834.71,0.0,0.9982,0.0,0.34116]
[1778402998612,48.0,80834.74,0.0,0.9982,0.0,0.34115]
[1778403011334,48.0,80834.84,0.0,0.9982,0.0,0.34111]
[1778403011559,48.0,80834.84,0.0,0.9982,0.0,0.34111]
[1778403011704,48.0,80834.98,0.0,0.9982,0.0,0.34106]
[1778403013862,48.0,80834.76,0.0,0.9982,0.0,0.34114]
[1778403014061,48.0,80834.76,0.0,0.9982,0.0,0.34114]
[1778403019761,48.0,80834.8,0.0,0.9982,0.0,0.34113]
[1778403025518,48.0,80834.53,0.0,0.9982,0.0,0.34122]
[1778403025568,48.0,80834.53,0.0,0.9982,0.0,0.34122]
[1778403033985,48.0,80834.64,0.0,0.9982,0.0,0.34118]
[1778403034563,48.0,80834.64,0.0,0.9982,0.0,0.34118]
[1778403034568,48.0,80836.95,0.0,0.99821,0.0,0.33982]
[1778403036032,48.0,80836.95,0.0,0.99821,0.0,0.33982]
[1778403036063,48.0,80836.95,0.0,0.99821,0.0,0.33982]
[1778403041915,48.0,80837.63,0.0,0.99821,0.0,0.33959]
[1778403046522,48.0,80837.38,0.0,0.99821,0.0,0.33967]
[1778403051985,48.0,80838.48,0.0,0.99821,0.0,0.3393]
[1778403059034,48.0,80836.44,0.0,0.99821,0.0,0.34]
[1778403064069,48.0,80836.86,0.0,0.99821,0.0,0.33985]
[1778403075146,48.0,80836.8,0.0,0.99821,0.0,0.33987]
[1778403080181,48.0,80836.69,0.0,0.99821,0.0,0.33991]
[1778403085216,48.0,80836.42,0.0,0.99821,0.0,0.34]
[1778403088554,48.0,80835.0,0.0,0.99821,0.0,0.34049]
[1778403088565,48.0,80835.0,0.0,0.99821,0.0,0.34049]
[1778403089597,48.0,80834.89,0.0,0.99821,0.0,0.34053]
[1778403089605,48.0,80834.89,0.0,0.99821,0.0,0.34053]
[1778403089811,48.0,80834.89,0.0,0.99821,0.0,0.34053]
[1778403096293,48.0,80834.2,0.0,0.99821,0.0,0.3402]
[1778403099247,48.0,80834.02,0.0,0.99821,0.0,0.34027]
[1778403099310,48.0,80834.02,0.0,0.99821,0.0,0.34027]
[1778403104349,48.0,80833.55,0.0,0.99821,0.0,0.34043]
[1778403109384,48.0,80830.12,0.0,0.9982,0.0,0.34161]
[1778403109929,48.0,80830.12,0.0,0.9982,0.0,0.34161]
[1778403110063,48.0,80830.12,0.0,0.9982,0.0,0.34161]
[1778403110969,48.0,80829.37,0.0,0.9982,0.0,0.34187]
[1778403111060,48.0,80829.37,0.0,0.9982,0.0,0.34187]
[1778403111398,48.0,80829.12,0.0,0.9982,0.0,0.34195]
[1778403116433,48.0,80828.7,0.0,0.9982,0.0,0.3421]
[1778403121468,48.0,80828.36,0.0,0.9982,0.0,0.34222]
[1778403124152,48.0,80827.17,0.0,0.99819,0.0,0.34263]
[1778403124313,48.0,80827.17,0.0,0.99819,0.0,0.34263]
[1778403130532,48.0,80829.0,0.0,0.9982,0.0,0.342]
[1778403138589,48.0,80829.18,0.0,0.9982,0.0,0.34193]
[1778403141136,48.0,80829.43,0.0,0.9982,0.0,0.34185]
[1778403141311,48.0,80829.43,0.0,0.9982,0.0,0.34185]
[1778403142341,48.0,80829.58,0.0,0.9982,0.0,0.3418]
[1778403142560,48.0,80829.58,0.0,0.9982,0.0,0.3418]
[1778403142617,48.0,80829.74,0.0,0.9982,0.0,0.34174]
[1778403147652,48.0,80829.74,0.0,0.9982,0.0,0.34174]
[1778403153694,48.0,80830.19,0.0,0.9982,0.0,0.34102]
[1778403158729,48.0,80830.76,0.0,0.9982,0.0,0.34082]
[1778403158965,48.0,80830.76,0.0,0.9982,0.0,0.34082]
[1778403159059,48.0,80830.76,0.0,0.9982,0.0,0.34082]
[1778403164771,48.0,80830.37,0.0,0.9982,0.0,0.34096]
[1778403169806,48.0,80831.02,0.0,0.9982,0.0,0.34073]
[1778403174841,48.0,80828.84,0.0,0.9982,0.0,0.34148]
[1778403176712,48.0,80828.84,0.0,0.9982,0.0,0.34148]
[1778403176812,48.0,80828.84,0.0,0.9982,0.0,0.34148]
[1778403177938,48.0,80828.84,0.0,0.9982,0.0,0.34148]
[1778403178061,48.0,80828.84,0.0,0.9982,0.0,0.34148]
[1778403182897,48.0,80828.92,0.0,0.9982,0.0,0.34146]
[1778403187932,48.0,80828.95,0.0,0.9982,0.0,0.34145]
[1778403189249,48.0,80828.95,0.0,0.9982,0.0,0.34145]
[1778403189312,48.0,80828.95,0.0,0.9982,0.0,0.34145]
[1778403198002,48.0,80828.92,0.0,0.9982,0.0,0.34146]
[1778403204055,48.0,80828.74,0.0,0.9982,0.0,0.34152]
[1778403211104,48.0,80828.46,0.0,0.9982,0.0,0.34105]
[1778403216139,48.0,80827.89,0.0,0.9982,0.0,0.34125]
[1778403217288,48.0,80827.89,0.0,0.9982,0.0,0.34125]
[1778403217311,48.0,80827.89,0.0,0.9982,0.0,0.34125]
[1778403218979,48.0,80826.88,0.0,0.9982,0.0,0.34159]
[1778403219061,48.0,80826.88,0.0,0.9982,0.0,0.34159]
[1778403219160,48.0,80826.43,0.0,0.9982,0.0,0.34175]
[1778403222181,48.0,80823.05,0.0,0.99819,0.0,0.34292]
[1778403223411,48.0,80823.05,0.0,0.99819,0.0,0.34292]
[1778403223560,48.0,80823.05,0.0,0.99819,0.0,0.34292]
[1778403238293,48.0,80822.28,0.0,0.99819,0.0,0.34319]
[1778403241314,48.0,80816.91,0.0,0.99818,0.0,0.34505]
[1778403242491,48.0,80816.91,0.0,0.99818,0.0,0.34505]
[1778403242562,48.0,80816.91,0.0,0.99818,0.0,0.34505]
[1778403244048,48.0,80816.07,0.0,0.99818,0.0,0.34535]
[1778403244062,48.0,80816.07,0.0,0.99818,0.0,0.34535]
[1778403244335,48.0,80816.19,0.0,0.99818,0.0,0.3453]
[1778403249370,48.0,80814.2,0.0,0.99817,0.0,0.346]
[1778403250451,48.0,80814.2,0.0,0.99817,0.0,0.346]
[1778403250561,48.0,80814.2,0.0,0.99817,0.0,0.346]
[1778403256419,48.0,80813.14,0.0,0.99817,0.0,0.34637]
[1778403258167,48.0,80813.36,0.0,0.99817,0.0,0.34629]
[1778403258309,48.0,80813.36,0.0,0.99817,0.0,0.34629]
[1778403259262,48.0,80813.36,0.0,0.99817,0.0,0.34629]
[1778403259312,48.0,80813.36,0.0,0.99817,0.0,0.34629]
[1778403259317,48.0,80813.36,0.0,0.99817,0.0,0.34629]
[1778403265482,48.0,80813.71,0.0,0.99817,0.0,0.34617]
[1778403270517,48.0,80813.9,0.0,0.99817,0.0,0.3461]
[1778403275634,48.0,80813.82,0.0,0.99818,0.0,0.34556]
[1778403275812,48.0,80813.82,0.0,0.99818,0.0,0.34556]
[1778403275881,48.0,80817.37,0.0,0.99818,0.0,0.34432]
[1778403281595,48.0,80819.09,0.0,0.99819,0.0,0.34372]
[1778403289651,48.0,80819.28,0.0,0.99819,0.0,0.34366]
[1778403292517,48.0,80819.89,0.0,0.99819,0.0,0.34345]
[1778403292562,48.0,80819.89,0.0,0.99819,0.0,0.34345]
[1778403294504,48.0,80820.36,0.0,0.99819,0.0,0.34328]
[1778403294565,48.0,80820.36,0.0,0.99819,0.0,0.34328]
[1778403294686,48.0,80820.64,0.0,0.99819,0.0,0.34319]
[1778403295645,48.0,80820.64,0.0,0.99819,0.0,0.34319]
[1778403295814,48.0,80820.64,0.0,0.99819,0.0,0.34319]
[1778403301735,48.0,80824.31,0.0,0.9982,0.0,0.34192]
[1778403302798,48.0,80824.31,0.0,0.9982,0.0,0.34192]
[1778403302815,48.0,80824.31,0.0,0.9982,0.0,0.34192]
[1778403302899,48.0,80824.31,0.0,0.9982,0.0,0.34192]
[1778403316840,48.0,80824.71,0.0,0.9982,0.0,0.34178]
[1778403317645,48.0,80824.71,0.0,0.9982,0.0,0.34178]
[1778403317815,48.0,80824.71,0.0,0.9982,0.0,0.34178]
[1778403323889,48.0,80823.71,0.0,0.9982,0.0,0.34212]
[1778403325738,48.0,80823.68,0.0,0.9982,0.0,0.34213]
[1778403325810,48.0,80823.68,0.0,0.9982,0.0,0.34213]
[1778403327515,48.0,80823.43,0.0,0.9982,0.0,0.34222]
[1778403327561,48.0,80823.43,0.0,0.9982,0.0,0.34222]
[1778403328924,48.0,80823.1,0.0,0.99819,0.0,0.34233]
[1778403333959,48.0,80823.61,0.0,0.9982,0.0,0.34159]
[1778403340002,48.0,80823.68,0.0,0.9982,0.0,0.34157]
[1778403349064,48.0,80823.58,0.0,0.9982,0.0,0.3416]
[1778403354099,48.0,80823.65,0.0,0.9982,0.0,0.34158]
[1778403357366,48.0,80823.61,0.0,0.9982,0.0,0.34159]
[1778403357501,48.0,80823.61,0.0,0.9982,0.0,0.34159]
[1778403359640,48.0,80823.61,0.0,0.9982,0.0,0.34159]
[1778403359812,48.0,80823.61,0.0,0.9982,0.0,0.34159]
[1778403363528,48.0,80823.6,0.0,0.9982,0.0,0.34159]
[1778403370211,48.0,80823.4,0.0,0.9982,0.0,0.34166]
[1778403382789,48.0,80823.79,0.0,0.9982,0.0,0.34153]
[1778403382808,48.0,80823.79,0.0,0.9982,0.0,0.34153]
[1778403392365,48.0,80823.79,0.0,0.9982,0.0,0.34096]
[1778403397400,48.0,80823.79,0.0,0.9982,0.0,0.34096]
[1778403407470,48.0,80823.79,0.0,0.9982,0.0,0.34096]
[1778403412505,48.0,80823.72,0.0,0.9982,0.0,0.34099]
[1778403424590,48.0,80823.72,0.0,0.9982,0.0,0.34099]
[1778403430632,48.0,80823.4,0.0,0.9982,0.0,0.3411]
[1778403437681,48.0,80823.26,0.0,0.9982,0.0,0.34115]
[1778403442029,48.0,80823.4,0.0,0.9982,0.0,0.3411]
[1778403442716,48.0,80817.2,0.0,0.99819,0.0,0.34324]
[1778403444959,48.0,80815.5,0.0,0.99818,0.0,0.34383]
[1778403445063,48.0,80815.5,0.0,0.99818,0.0,0.34383]
[1778403445060,48.0,80814.83,0.0,0.99818,0.0,0.34407]
[1778403453793,48.0,80812.63,0.0,0.99818,0.0,0.34426]
[1778403455673,48.0,80812.63,0.0,0.99818,0.0,0.34426]
[1778403456570,48.0,80812.63,0.0,0.99818,0.0,0.34426]
[1778403456635,48.0,80812.63,0.0,0.99818,0.0,0.34426]
[1778403456810,48.0,80812.63,0.0,0.99818,0.0,0.34426]
[1778403456814,48.0,80812.15,0.0,0.99818,0.0,0.34443]
[1778403469906,48.0,80812.12,0.0,0.99818,0.0,0.34444]
[1778403475295,48.0,80812.12,0.0,0.99818,0.0,0.34444]
[1778403475311,48.0,80812.12,0.0,0.99818,0.0,0.34444]
[1778403482901,48.0,80812.12,0.0,0.99818,0.0,0.34444]
[1778403496088,48.0,80810.6,0.0,0.99818,0.0,0.34497]
[1778403501127,48.0,80809.95,0.0,0.99818,0.0,0.34519]
[1778403501671,48.0,80809.95,0.0,0.99818,0.0,0.34519]
[1778403501816,48.0,80809.95,0.0,0.99818,0.0,0.34519]
[1778403502130,48.0,80809.92,0.0,0.99818,0.0,0.3452]
[1778403502706,48.0,80809.92,0.0,0.99818,0.0,0.3452]
[1778403502810,48.0,80809.92,0.0,0.99818,0.0,0.3452]
[1778403512200,48.0,80809.92,0.0,0.99818,0.0,0.34463]
[1778403519000,48.0,80809.95,0.0,0.99818,0.0,0.34462]
[1778403519065,48.0,80809.95,0.0,0.99818,0.0,0.34462]
[1778403519072,48.0,80809.95,0.0,0.99818,0.0,0.34462]
[1778403519364,48.0,80809.95,0.0,0.99818,0.0,0.34462]
[1778403519562,48.0,80809.95,0.0,0.99818,0.0,0.34462]
[1778403528312,48.0,80810.02,0.0,0.99818,0.0,0.3446]
[1778403535361,48.0,80810.02,0.0,0.99818,0.0,0.3446]
[1778403536988,48.0,80810.02,0.0,0.99818,0.0,0.3446]
[1778403537068,48.0,80810.02,0.0,0.99818,0.0,0.3446]
[1778403537182,48.0,80810.02,0.0,0.99818,0.0,0.3446]
[1778403537166,48.0,80809.98,0.0,0.99818,0.0,0.34461]
[1778403537310,48.0,80809.98,0.0,0.99818,0.0,0.34461]
[1778403544426,48.0,80809.84,0.0,0.99818,0.0,0.34466]
[1778403550468,48.0,80809.98,0.0,0.99818,0.0,0.34461]
[1778403555503,48.0,80809.88,0.0,0.99818,0.0,0.34465]
[1778403559971,48.0,80809.88,0.0,0.99818,0.0,0.34465]
[1778403560064,48.0,80809.88,0.0,0.99818,0.0,0.34465]
[1778403560164,48.0,80809.88,0.0,0.99818,0.0,0.34465]
[1778403560265,48.0,80809.84,0.0,0.99818,0.0,0.34466]
[1778403560311,48.0,80809.84,0.0,0.99818,0.0,0.34466]
[1778403573631,48.0,80812.25,0.0,0.99819,0.0,0.34325]
[1778403577337,48.0,80812.25,0.0,0.99819,0.0,0.34325]
[1778403577561,48.0,80812.25,0.0,0.99819,0.0,0.34325]
[1778403578050,48.0,80812.25,0.0,0.99819,0.0,0.34325]
[1778403578063,48.0,80812.25,0.0,0.99819,0.0,0.34325]
[1778403578151,48.0,80812.25,0.0,0.99819,0.0,0.34325]
[1778403580680,48.0,80815.95,0.0,0.99819,0.0,0.34197]
[1778403584297,48.0,80817.5,0.0,0.9982,0.0,0.34143]
[1778403584313,48.0,80817.93,0.0,0.9982,0.0,0.34129]
[1778403584498,48.0,80817.93,0.0,0.9982,0.0,0.34129]
[1778403584561,48.0,80817.93,0.0,0.9982,0.0,0.34129]
[1778403584709,48.0,80818.43,0.0,0.9982,0.0,0.34111]
[1778403590751,48.0,80818.5,0.0,0.9982,0.0,0.34109]
[1778403593772,48.0,80821.45,0.0,0.99821,0.0,0.34007]
[1778403594325,48.0,80821.45,0.0,0.99821,0.0,0.34007]
[1778403594568,48.0,80821.45,0.0,0.99821,0.0,0.34007]
[1778403594779,48.0,80821.92,0.0,0.99821,0.0,0.33991]
[1778403595631,48.0,80821.92,0.0,0.99821,0.0,0.33991]
[1778403595811,48.0,80821.92,0.0,0.99821,0.0,0.33991]
[1778403596178,48.0,80821.92,0.0,0.99821,0.0,0.33991]
[1778403601828,48.0,80822.48,0.0,0.99821,0.0,0.33972]
[1778403603842,48.0,80826.49,0.0,0.99822,0.0,0.33834]
[1778403604727,48.0,80826.49,0.0,0.99822,0.0,0.33834]
[1778403604813,48.0,80826.49,0.0,0.99822,0.0,0.33834]
[1778403604849,48.0,80826.22,0.0,0.99822,0.0,0.33843]
[1778403605458,48.0,80826.22,0.0,0.99822,0.0,0.33843]
[1778403605563,48.0,80826.22,0.0,0.99822,0.0,0.33843]
[1778403607870,48.0,80835.74,0.0,0.99823,0.0,0.33518]
[1778403608877,48.0,80834.72,0.0,0.99823,0.0,0.33553]
[1778403613912,48.0,80834.77,0.0,0.99823,0.0,0.33551]
[1778403616957,48.0,80837.28,0.0,0.99824,0.0,0.33466]
[1778403617069,48.0,80837.28,0.0,0.99824,0.0,0.33466]
[1778403617167,48.0,80837.1,0.0,0.99824,0.0,0.33472]
[1778403617973,48.0,80837.1,0.0,0.99824,0.0,0.33472]
[1778403618060,48.0,80837.1,0.0,0.99824,0.0,0.33472]
[1778403622978,48.0,80844.42,0.0,0.99825,0.0,0.33224]
[1778403623984,48.0,80867.13,0.0,0.9983,0.0,0.32466]
[1778403624991,48.0,80872.6,0.0,0.99831,0.0,0.32286]
[1778403625998,48.0,80875.96,0.0,0.99831,0.0,0.32176]
[1778403630566,48.0,80873.69,0.0,0.99831,0.0,0.3225]
[1778403630815,48.0,80873.69,0.0,0.99831,0.0,0.3225]
[1778403631034,48.0,80874.37,0.0,0.99831,0.0,0.32174]
[1778403632016,48.0,80874.37,0.0,0.99831,0.0,0.32174]
[1778403632061,48.0,80874.37,0.0,0.99831,0.0,0.32174]
[1778403636069,48.0,80878.6,0.0,0.99832,0.0,0.32036]
[1778403636774,48.0,80878.6,0.0,0.99832,0.0,0.32036]
[1778403636813,48.0,80878.6,0.0,0.99832,0.0,0.32036]
[1778403637076,48.0,80878.92,0.0,0.99832,0.0,0.32025]
[1778403638154,48.0,80878.92,0.0,0.99832,0.0,0.32025]
[1778403638313,48.0,80878.92,0.0,0.99832,0.0,0.32025]
[1778403644125,48.0,80878.95,0.0,0.99832,0.0,0.32024]
[1778403645935,48.0,80879.69,0.0,0.99832,0.0,0.32]
[1778403646068,48.0,80879.69,0.0,0.99832,0.0,0.32]
[1778403646139,48.0,80881.67,0.0,0.99833,0.0,0.31935]
[1778403646895,48.0,80881.67,0.0,0.99833,0.0,0.31935]
[1778403647066,48.0,80881.67,0.0,0.99833,0.0,0.31935]
[1778403651174,48.0,80878.79,0.0,0.99832,0.0,0.32029]
[1778403652733,48.0,80876.44,0.0,0.99832,0.0,0.32106]
[1778403652811,48.0,80876.44,0.0,0.99832,0.0,0.32106]
[1778403653188,48.0,80874.51,0.0,0.99831,0.0,0.32169]
[1778403653780,48.0,80874.51,0.0,0.99831,0.0,0.32169]
[1778403653812,48.0,80874.51,0.0,0.99831,0.0,0.32169]
[1778403658223,48.0,80871.52,0.0,0.99831,0.0,0.32267]
[1778403659931,48.0,80871.52,0.0,0.99831,0.0,0.32267]
[1778403660072,48.0,80871.52,0.0,0.99831,0.0,0.32267]
[1778403660705,48.0,80871.52,0.0,0.99831,0.0,0.32267]
[1778403660811,48.0,80871.52,0.0,0.99831,0.0,0.32267]
[1778403661245,48.0,80869.56,0.0,0.9983,0.0,0.32332]
[1778403666280,48.0,80868.49,0.0,0.9983,0.0,0.32367]
[1778403671315,48.0,80868.21,0.0,0.9983,0.0,0.32376]
[1778403676350,48.0,80867.9,0.0,0.9983,0.0,0.32387]
[1778403677016,48.0,80867.9,0.0,0.9983,0.0,0.32387]
[1778403677067,48.0,80867.9,0.0,0.9983,0.0,0.32387]
[1778403677357,48.0,80867.86,0.0,0.9983,0.0,0.32388]
[1778403682393,48.0,80870.39,0.0,0.99831,0.0,0.32305]
[1778403684897,48.0,80870.39,0.0,0.99831,0.0,0.32305]
[1778403685063,48.0,80870.39,0.0,0.99831,0.0,0.32305]
[1778403685145,48.0,80870.46,0.0,0.99831,0.0,0.32302]
[1778403685450,48.0,80870.46,0.0,0.99831,0.0,0.32302]
[1778403685565,48.0,80870.46,0.0,0.99831,0.0,0.32302]
[1778403687428,48.0,80873.62,0.0,0.99831,0.0,0.32199]
[1778403692463,48.0,80874.05,0.0,0.99831,0.0,0.3213]
[1778403693965,48.0,80874.05,0.0,0.99831,0.0,0.3213]
[1778403694067,48.0,80874.05,0.0,0.99831,0.0,0.3213]
[1778403694134,48.0,80874.97,0.0,0.99832,0.0,0.321]
[1778403695101,48.0,80874.97,0.0,0.99832,0.0,0.321]
[1778403695316,48.0,80874.97,0.0,0.99832,0.0,0.321]
[1778403700519,48.0,80875.67,0.0,0.99832,0.0,0.32077]
[1778403705554,48.0,80875.16,0.0,0.99832,0.0,0.32094]
[1778403708059,48.0,80874.98,0.0,0.99832,0.0,0.321]
[1778403708312,48.0,80874.98,0.0,0.99832,0.0,0.321]
[1778403708314,48.0,80875.12,0.0,0.99832,0.0,0.32095]
[1778403708914,48.0,80875.12,0.0,0.99832,0.0,0.32095]
[1778403709068,48.0,80875.12,0.0,0.99832,0.0,0.32095]
[1778403711596,48.0,80872.54,0.0,0.99831,0.0,0.3218]
[1778403712674,48.0,80872.54,0.0,0.99831,0.0,0.3218]
[1778403712811,48.0,80872.54,0.0,0.99831,0.0,0.3218]
[1778403712892,48.0,80863.45,0.0,0.99829,0.0,0.32479]
[1778403713782,48.0,80863.45,0.0,0.99829,0.0,0.32479]
[1778403713813,48.0,80863.45,0.0,0.99829,0.0,0.32479]
[1778403713819,48.0,80862.16,0.0,0.99829,0.0,0.32522]
[1778403719652,48.0,80861.8,0.0,0.99829,0.0,0.32534]
[1778403723607,48.0,80861.14,0.0,0.99829,0.0,0.32555]
[1778403723812,48.0,80861.14,0.0,0.99829,0.0,0.32555]
[1778403723884,48.0,80861.56,0.0,0.99829,0.0,0.32542]
[1778403724591,48.0,80861.56,0.0,0.99829,0.0,0.32542]
[1778403724814,48.0,80861.56,0.0,0.99829,0.0,0.32542]
[1778403731388,48.0,80863.29,0.0,0.99829,0.0,0.32484]
[1778403731561,48.0,80864.6,0.0,0.9983,0.0,0.32441]
[1778403732379,48.0,80864.6,0.0,0.9983,0.0,0.32441]
[1778403731739,48.0,80865.8,0.0,0.9983,0.0,0.32401]
[1778403732570,48.0,80865.8,0.0,0.9983,0.0,0.32401]
[1778403737781,48.0,80866.07,0.0,0.9983,0.0,0.32392]
[1778403742816,48.0,80864.4,0.0,0.9983,0.0,0.32448]
[1778403747851,48.0,80864.35,0.0,0.9983,0.0,0.32449]
[1778403754900,48.0,80864.43,0.0,0.9983,0.0,0.32392]
[1778403757004,48.0,80864.43,0.0,0.9983,0.0,0.32392]
[1778403757060,48.0,80864.43,0.0,0.9983,0.0,0.32392]
[1778403757102,48.0,80864.36,0.0,0.9983,0.0,0.32394]
[1778403757632,48.0,80864.36,0.0,0.9983,0.0,0.32394]
[1778403757814,48.0,80864.36,0.0,0.9983,0.0,0.32394]
[1778403768998,48.0,80864.58,0.0,0.9983,0.0,0.32387]
[1778403776047,48.0,80864.87,0.0,0.9983,0.0,0.32378]
[1778403781082,48.0,80865.03,0.0,0.9983,0.0,0.32372]
[1778403783274,48.0,80864.94,0.0,0.9983,0.0,0.32375]
[1778403783311,48.0,80864.94,0.0,0.9983,0.0,0.32375]
[1778403783373,48.0,80864.94,0.0,0.9983,0.0,0.32375]
[1778403784286,48.0,80864.94,0.0,0.9983,0.0,0.32375]
[1778403784314,48.0,80864.94,0.0,0.9983,0.0,0.32375]
[1778403791419,48.0,80865.68,0.0,0.9983,0.0,0.32351]
[1778403791559,48.0,80867.08,0.0,0.9983,0.0,0.32305]
[1778403792491,48.0,80867.08,0.0,0.9983,0.0,0.32305]
[1778403792492,48.0,80867.08,0.0,0.9983,0.0,0.32305]
[1778403792563,48.0,80867.08,0.0,0.9983,0.0,0.32305]
[1778403794173,48.0,80874.4,0.0,0.99832,0.0,0.32065]
[1778403795180,48.0,80878.58,0.0,0.99833,0.0,0.31928]
[1778403797194,48.0,80878.58,0.0,0.99833,0.0,0.31928]
[1778403802229,48.0,80879.04,0.0,0.99833,0.0,0.31913]
[1778403807264,48.0,80882.33,0.0,0.99833,0.0,0.31806]
[1778403808271,48.0,80890.29,0.0,0.99835,0.0,0.31549]
[1778403809411,48.0,80890.29,0.0,0.99835,0.0,0.31549]
[1778403809512,48.0,80891.14,0.0,0.99835,0.0,0.31522]
[1778403809560,48.0,80891.14,0.0,0.99835,0.0,0.31522]
[1778403810285,48.0,80893.71,0.0,0.99835,0.0,0.31439]
[1778403811880,48.0,80893.88,0.0,0.99836,0.0,0.3138]
[1778403812072,48.0,80893.88,0.0,0.99836,0.0,0.3138]
[1778403814313,48.0,80897.09,0.0,0.99836,0.0,0.31278]
[1778403816692,48.0,80898.3,0.0,0.99837,0.0,0.31239]
[1778403816811,48.0,80898.3,0.0,0.99837,0.0,0.31239]
[1778403817032,48.0,80898.3,0.0,0.99837,0.0,0.31239]
[1778403817064,48.0,80898.3,0.0,0.99837,0.0,0.31239]
[1778403817334,48.0,80900.74,0.0,0.99837,0.0,0.31161]
[1778403818341,48.0,80898.55,0.0,0.99837,0.0,0.31231]
[1778403819348,48.0,80896.13,0.0,0.99836,0.0,0.31308]
[1778403826398,48.0,80896.36,0.0,0.99836,0.0,0.31301]
[1778403830727,48.0,80895.37,0.0,0.99836,0.0,0.31333]
[1778403830809,48.0,80895.37,0.0,0.99836,0.0,0.31333]
[1778403831273,48.0,80895.37,0.0,0.99836,0.0,0.31333]
[1778403831312,48.0,80895.37,0.0,0.99836,0.0,0.31333]
[1778403831432,48.0,80894.3,0.0,0.99836,0.0,0.31367]
[1778403833446,48.0,80891.87,0.0,0.99835,0.0,0.31445]
[1778403835652,48.0,80890.3,0.0,0.99835,0.0,0.31495]
[1778403835812,48.0,80890.3,0.0,0.99835,0.0,0.31495]
[1778403843516,48.0,80889.13,0.0,0.99835,0.0,0.31533]
[1778403845530,48.0,80887.37,0.0,0.99835,0.0,0.3159]
[1778403846552,48.0,80887.37,0.0,0.99835,0.0,0.3159]
[1778403846559,48.0,80887.37,0.0,0.99835,0.0,0.3159]
[1778403847544,48.0,80883.75,0.0,0.99834,0.0,0.31707]
[1778403848058,48.0,80883.75,0.0,0.99834,0.0,0.31707]
[1778403848315,48.0,80883.75,0.0,0.99834,0.0,0.31707]
[1778403848551,48.0,80881.57,0.0,0.99833,0.0,0.31777]
[1778403850565,48.0,80886.95,0.0,0.99834,0.0,0.31603]
[1778403851546,48.0,80886.95,0.0,0.99834,0.0,0.31603]
[1778403851561,48.0,80886.95,0.0,0.99834,0.0,0.31603]
[1778403851572,48.0,80890.07,0.0,0.99835,0.0,0.31503]
[1778403853223,48.0,80890.03,0.0,0.99835,0.0,0.31504]
[1778403853309,48.0,80890.03,0.0,0.99835,0.0,0.31504]
[1778403853586,48.0,80887.62,0.0,0.99835,0.0,0.31582]
[1778403854593,48.0,80885.29,0.0,0.99834,0.0,0.31657]
[1778403860749,48.0,80885.06,0.0,0.99834,0.0,0.31664]
[1778403860812,48.0,80885.06,0.0,0.99834,0.0,0.31664]
[1778403863656,48.0,80889.42,0.0,0.99835,0.0,0.31524]
[1778403864817,48.0,80889.42,0.0,0.99835,0.0,0.31524]
[1778403865087,48.0,80889.42,0.0,0.99835,0.0,0.31524]
[1778403865166,48.0,80892.11,0.0,0.99835,0.0,0.31437]
[1778403870705,48.0,80892.47,0.0,0.99836,0.0,0.31426]
[1778403875740,48.0,80895.19,0.0,0.99836,0.0,0.31285]
[1778403877170,48.0,80895.19,0.0,0.99836,0.0,0.31285]
[1778403877309,48.0,80895.19,0.0,0.99836,0.0,0.31285]
[1778403877565,48.0,80895.15,0.0,0.99836,0.0,0.31287]
[1778403880455,48.0,80895.19,0.0,0.99836,0.0,0.31285]
[1778403880563,48.0,80895.19,0.0,0.99836,0.0,0.31285]
[1778403881518,48.0,80895.77,0.0,0.99836,0.0,0.31267]
[1778403888836,48.0,80897.22,0.0,0.99837,0.0,0.31221]
[1778403891280,48.0,80897.22,0.0,0.99837,0.0,0.31221]
[1778403891311,48.0,80897.22,0.0,0.99837,0.0,0.31221]
[1778403895066,48.0,80896.84,0.0,0.99837,0.0,0.31233]
[1778403895069,48.0,80896.94,0.0,0.99837,0.0,0.31229]
[1778403896020,48.0,80896.94,0.0,0.99837,0.0,0.31229]
[1778403896061,48.0,80896.94,0.0,0.99837,0.0,0.31229]
[1778403900921,48.0,80891.9,0.0,0.99836,0.0,0.31391]
[1778403902012,48.0,80891.9,0.0,0.99836,0.0,0.31391]
[1778403902066,48.0,80891.9,0.0,0.99836,0.0,0.31391]
[1778403903942,48.0,80884.58,0.0,0.99834,0.0,0.31626]
[1778403904949,48.0,80879.05,0.0,0.99833,0.0,0.31805]
[1778403906602,48.0,80879.05,0.0,0.99833,0.0,0.31805]
[1778403906616,48.0,80876.09,0.0,0.99833,0.0,0.31902]
[1778403906813,48.0,80876.09,0.0,0.99833,0.0,0.31902]
[1778403907063,48.0,80876.09,0.0,0.99833,0.0,0.31902]
[1778403907164,48.0,80872.74,0.0,0.99832,0.0,0.32011]
[1778403908621,48.0,80872.74,0.0,0.99832,0.0,0.32011]
[1778403911998,48.0,80878.38,0.0,0.99833,0.0,0.31827]
[1778403912990,48.0,80878.38,0.0,0.99833,0.0,0.31827]
[1778403913063,48.0,80878.38,0.0,0.99833,0.0,0.31827]
[1778403915402,48.0,80875.83,0.0,0.99833,0.0,0.3191]
[1778403915560,48.0,80875.83,0.0,0.99833,0.0,0.3191]
[1778403915503,48.0,80875.61,0.0,0.99833,0.0,0.31917]
[1778403924082,48.0,80872.53,0.0,0.99832,0.0,0.32018]
[1778403926766,48.0,80872.53,0.0,0.99832,0.0,0.32018]
[1778403926812,48.0,80872.53,0.0,0.99832,0.0,0.32018]
[1778403928849,48.0,80872.53,0.0,0.99832,0.0,0.32018]
[1778403929064,48.0,80872.53,0.0,0.99832,0.0,0.32018]
[1778403930124,48.0,80872.76,0.0,0.99832,0.0,0.3201]
[1778403938181,48.0,80872.78,0.0,0.99832,0.0,0.31956]
[1778403942951,48.0,80870.16,0.0,0.99832,0.0,0.32041]
[1778403943065,48.0,80870.16,0.0,0.99832,0.0,0.32041]
[1778403949261,48.0,80869.64,0.0,0.99832,0.0,0.32058]
[1778403955303,48.0,80869.35,0.0,0.99832,0.0,0.32068]
[1778403959455,48.0,80869.29,0.0,0.99832,0.0,0.3207]
[1778403959570,48.0,80869.29,0.0,0.99832,0.0,0.3207]
[1778403959661,48.0,80869.29,0.0,0.99832,0.0,0.3207]
[1778403962641,48.0,80869.29,0.0,0.99832,0.0,0.3207]
[1778403962812,48.0,80869.29,0.0,0.99832,0.0,0.3207]
[1778403971415,48.0,80869.5,0.0,0.99832,0.0,0.32063]
[1778403973637,48.0,80869.89,0.0,0.99832,0.0,0.3205]
[1778403973811,48.0,80869.71,0.0,0.99832,0.0,0.32056]
[1778403975973,48.0,80869.64,0.0,0.99832,0.0,0.32058]
[1778403976063,48.0,80869.64,0.0,0.99832,0.0,0.32058]
[1778403976450,48.0,80869.29,0.0,0.99832,0.0,0.3207]
[1778403981485,48.0,80869.58,0.0,0.99832,0.0,0.3206]
[1778403986520,48.0,80869.65,0.0,0.99832,0.0,0.32058]
[1778403992563,48.0,80869.69,0.0,0.99832,0.0,0.32002]
[1778403997598,48.0,80869.61,0.0,0.99832,0.0,0.32005]
[1778404003960,48.0,80869.58,0.0,0.99832,0.0,0.32006]
[1778404004061,48.0,80869.58,0.0,0.99832,0.0,0.32006]
[1778404010689,48.0,80869.26,0.0,0.99832,0.0,0.32017]
[1778404017738,48.0,80863.1,0.0,0.99831,0.0,0.32218]
[1778404018569,48.0,80863.1,0.0,0.99831,0.0,0.32218]
[1778404018811,48.0,80860.49,0.0,0.9983,0.0,0.32304]
[1778404021766,48.0,80850.87,0.0,0.99828,0.0,0.32622]
[1778404022113,48.0,80850.87,0.0,0.99828,0.0,0.32622]
[1778404022312,48.0,80850.87,0.0,0.99828,0.0,0.32622]
[1778404023962,48.0,80850.05,0.0,0.99828,0.0,0.3265]
[1778404024063,48.0,80850.05,0.0,0.99828,0.0,0.3265]
[1778404024164,48.0,80849.94,0.0,0.99828,0.0,0.32653]
[1778404027492,48.0,80849.76,0.0,0.99828,0.0,0.32659]
[1778404027562,48.0,80849.76,0.0,0.99828,0.0,0.32659]
[1778404027602,48.0,80844.78,0.0,0.99827,0.0,0.32825]
[1778404033851,48.0,80844.07,0.0,0.99827,0.0,0.32849]
[1778404038945,48.0,80844.53,0.0,0.99827,0.0,0.32833]
[1778404039065,48.0,80844.53,0.0,0.99827,0.0,0.32833]
[1778404041697,48.0,80844.92,0.0,0.99827,0.0,0.3282]
[1778404041814,48.0,80845.43,0.0,0.99827,0.0,0.32803]
[1778404041907,48.0,80845.28,0.0,0.99827,0.0,0.32808]
[1778404046946,48.0,80845.46,0.0,0.99827,0.0,0.32802]
[1778404051981,48.0,80845.32,0.0,0.99828,0.0,0.32752]
[1778404060289,48.0,80845.0,0.0,0.99828,0.0,0.32763]
[1778404060310,48.0,80845.0,0.0,0.99828,0.0,0.32763]
[1778404067089,48.0,80843.75,0.0,0.99827,0.0,0.32804]
[1778404067897,48.0,80843.75,0.0,0.99827,0.0,0.32804]
[1778404068063,48.0,80843.75,0.0,0.99827,0.0,0.32804]
[1778404069103,48.0,80836.92,0.0,0.99826,0.0,0.33033]
[1778404070882,48.0,80835.91,0.0,0.99826,0.0,0.33067]
[1778404071064,48.0,80835.91,0.0,0.99826,0.0,0.33067]
[1778404071117,48.0,80835.12,0.0,0.99826,0.0,0.33094]
[1778404075145,48.0,80839.54,0.0,0.99826,0.0,0.32945]
[1778404076069,48.0,80839.54,0.0,0.99826,0.0,0.32945]
[1778404076309,48.0,80839.54,0.0,0.99826,0.0,0.32945]
[1778404080660,48.0,80842.96,0.0,0.99827,0.0,0.32831]
[1778404080809,48.0,80842.96,0.0,0.99827,0.0,0.32831]
[1778404081255,48.0,80842.09,0.0,0.99827,0.0,0.3286]
[1778404081313,48.0,80842.09,0.0,0.99827,0.0,0.3286]
[1778404081356,48.0,80842.16,0.0,0.99827,0.0,0.32858]
[1778404083201,48.0,80847.64,0.0,0.99828,0.0,0.32675]
[1778404088064,48.0,80848.0,0.0,0.99828,0.0,0.32663]
[1778404088309,48.0,80848.0,0.0,0.99828,0.0,0.32663]
[1778404093518,48.0,80850.4,0.0,0.99829,0.0,0.32583]
[1778404095113,48.0,80852.85,0.0,0.99829,0.0,0.32502]
[1778404095314,48.0,80852.85,0.0,0.99829,0.0,0.32502]
[1778404095414,48.0,80852.85,0.0,0.99829,0.0,0.32502]
[1778404103341,48.0,80853.39,0.0,0.99829,0.0,0.32484]
[1778404108376,48.0,80851.26,0.0,0.99829,0.0,0.32555]
[1778404115426,48.0,80850.98,0.0,0.99829,0.0,0.32509]
[1778404127513,48.0,80851.09,0.0,0.99829,0.0,0.32505]
[1778404135607,48.0,80850.9,0.0,0.99829,0.0,0.32512]
[1778404140642,48.0,80851.39,0.0,0.99829,0.0,0.32495]
[1778404150712,48.0,80852.18,0.0,0.99829,0.0,0.32469]
[1778404160782,48.0,80852.18,0.0,0.99829,0.0,0.32469]
[1778404166824,48.0,80852.22,0.0,0.99829,0.0,0.32468]
[1778404172866,48.0,80852.25,0.0,0.9983,0.0,0.32412]
[1778404180924,48.0,80852.29,0.0,0.9983,0.0,0.32411]
[1778404182938,48.0,80848.6,0.0,0.99829,0.0,0.32533]
[1778404187973,48.0,80848.91,0.0,0.99829,0.0,0.32523]
[1778404194110,48.0,80848.95,0.0,0.99829,0.0,0.32522]
[1778404202071,48.0,80850.97,0.0,0.99829,0.0,0.32455]
[1778404207111,48.0,80851.12,0.0,0.99829,0.0,0.3245]
[1778404212147,48.0,80849.48,0.0,0.99829,0.0,0.32504]
[1778404217182,48.0,80841.3,0.0,0.99827,0.0,0.32776]
[1778404218189,48.0,80837.74,0.0,0.99827,0.0,0.32895]
[1778404223224,48.0,80837.9,0.0,0.99827,0.0,0.3289]
[1778404226247,48.0,80834.57,0.0,0.99826,0.0,0.33001]
[1778404231284,48.0,80834.32,0.0,0.99826,0.0,0.32954]
[1778404236319,48.0,80834.28,0.0,0.99826,0.0,0.32956]
[1778404242361,48.0,80834.98,0.0,0.99826,0.0,0.32932]
[1778404250417,48.0,80836.82,0.0,0.99827,0.0,0.32871]
[1778404255452,48.0,80837.96,0.0,0.99827,0.0,0.32832]
[1778404260487,48.0,80839.04,0.0,0.99827,0.0,0.32796]
[1778404266529,48.0,80838.23,0.0,0.99827,0.0,0.32823]
[1778404271564,48.0,80838.88,0.0,0.99827,0.0,0.32802]
[1778404276599,48.0,80837.82,0.0,0.99827,0.0,0.32837]
[1778404281634,48.0,80835.04,0.0,0.99826,0.0,0.3293]
[1778404284655,48.0,80831.89,0.0,0.99826,0.0,0.33036]
[1778404289690,48.0,80831.53,0.0,0.99826,0.0,0.33048]
[1778404294725,48.0,80829.22,0.0,0.99826,0.0,0.3307]
[1778404299760,48.0,80828.69,0.0,0.99826,0.0,0.33088]
[1778404307816,48.0,80828.68,0.0,0.99826,0.0,0.33088]
[1778404312851,48.0,80830.31,0.0,0.99826,0.0,0.33033]
[1778404317924,48.0,80830.47,0.0,0.99826,0.0,0.33028]
[1778404322962,48.0,80832.9,0.0,0.99826,0.0,0.32947]
[1778404327997,48.0,80833.44,0.0,0.99826,0.0,0.32928]
[1778404334798,48.0,80833.37,0.0,0.99826,0.0,0.32931]
[1778404340081,48.0,80835.94,0.0,0.99827,0.0,0.32845]
[1778404345116,48.0,80837.61,0.0,0.99827,0.0,0.32789]
[1778404346123,48.0,80840.75,0.0,0.99828,0.0,0.32684]
[1778404352165,48.0,80843.27,0.0,0.99829,0.0,0.32545]
[1778404353172,48.0,80848.22,0.0,0.9983,0.0,0.32382]
[1778404355186,48.0,80854.18,0.0,0.99831,0.0,0.32185]
[1778404360221,48.0,80853.42,0.0,0.99831,0.0,0.3221]
[1778404365256,48.0,80853.42,0.0,0.99831,0.0,0.3221]
[1778404371298,48.0,80853.43,0.0,0.99831,0.0,0.3221]
[1778404377340,48.0,80853.46,0.0,0.99831,0.0,0.32209]
[1778404382375,48.0,80853.53,0.0,0.99831,0.0,0.32207]
[1778404389426,48.0,80853.62,0.0,0.99831,0.0,0.32204]
[1778404394461,48.0,80852.81,0.0,0.9983,0.0,0.3223]
[1778404399496,48.0,80852.98,0.0,0.99831,0.0,0.32225]
[1778404406545,48.0,80852.87,0.0,0.99831,0.0,0.32228]
[1778404416615,48.0,80853.04,0.0,0.99831,0.0,0.32168]
[1778404421650,48.0,80852.91,0.0,0.99831,0.0,0.32173]
[1778404427692,48.0,80852.66,0.0,0.99831,0.0,0.32181]
[1778404432727,48.0,80852.66,0.0,0.99831,0.0,0.32181]
[1778404438769,48.0,80852.72,0.0,0.99831,0.0,0.32179]
[1778404449847,48.0,80852.79,0.0,0.99831,0.0,0.32177]
[1778404456896,48.0,80852.76,0.0,0.99831,0.0,0.32178]
[1778404461931,48.0,80852.84,0.0,0.99831,0.0,0.32175]
[1778404467973,48.0,80852.59,0.0,0.99831,0.0,0.32183]
[1778404475736,48.0,80852.59,0.0,0.99831,0.0,0.32183]
[1778404490127,48.0,80852.84,0.0,0.99831,0.0,0.32121]
[1778404495162,48.0,80846.79,0.0,0.9983,0.0,0.3232]
[1778404497177,48.0,80842.56,0.0,0.99829,0.0,0.32459]
[1778404500199,48.0,80836.46,0.0,0.99828,0.0,0.32662]
[1778404505234,48.0,80834.14,0.0,0.99827,0.0,0.32739]
[1778404509262,48.0,80841.32,0.0,0.99829,0.0,0.325]
[1778404511276,48.0,80843.3,0.0,0.99829,0.0,0.32435]
[1778404516311,48.0,80843.38,0.0,0.99829,0.0,0.32432]
[1778404521348,48.0,80843.15,0.0,0.99829,0.0,0.3244]
[1778404526383,48.0,80842.87,0.0,0.99829,0.0,0.32449]
[1778404529404,48.0,80846.12,0.0,0.9983,0.0,0.32342]
[1778404534439,48.0,80846.09,0.0,0.9983,0.0,0.32288]
[1778404539474,48.0,80846.06,0.0,0.9983,0.0,0.32289]
[1778404544509,48.0,80846.27,0.0,0.9983,0.0,0.32282]
[1778404549544,48.0,80846.16,0.0,0.9983,0.0,0.32286]
[1778404551558,48.0,80842.44,0.0,0.99829,0.0,0.32409]
[1778404556595,48.0,80842.11,0.0,0.99829,0.0,0.3242]
[1778404561630,48.0,80839.84,0.0,0.99829,0.0,0.32495]
[1778404572707,48.0,80839.34,0.0,0.99829,0.0,0.32511]
[1778404586805,48.0,80839.34,0.0,0.99829,0.0,0.32511]
[1778404599896,48.0,80836.55,0.0,0.99828,0.0,0.32549]
[1778404609966,48.0,80833.12,0.0,0.99828,0.0,0.32663]
[1778404615001,48.0,80831.93,0.0,0.99828,0.0,0.32703]
[1778404620037,48.0,80831.38,0.0,0.99827,0.0,0.32721]
[1778404626080,48.0,80831.17,0.0,0.99827,0.0,0.32728]
[1778404634136,48.0,80830.87,0.0,0.99827,0.0,0.32738]
[1778404647227,48.0,80830.71,0.0,0.99827,0.0,0.32743]
[1778404657297,48.0,80830.71,0.0,0.99828,0.0,0.32688]
[1778404663339,48.0,80830.64,0.0,0.99828,0.0,0.32691]
[1778404668374,48.0,80830.54,0.0,0.99828,0.0,0.32694]
[1778404674416,48.0,80830.34,0.0,0.99828,0.0,0.32701]
[1778404684486,48.0,80831.09,0.0,0.99828,0.0,0.32676]
[1778404690528,48.0,80832.52,0.0,0.99828,0.0,0.32628]
[1778404697577,48.0,80832.48,0.0,0.99828,0.0,0.32629]
[1778404703619,48.0,80834.46,0.0,0.99828,0.0,0.32563]
[1778404704626,48.0,80838.74,0.0,0.99829,0.0,0.32422]
[1778404705633,48.0,80843.36,0.0,0.9983,0.0,0.32269]
[1778404711675,48.0,80844.35,0.0,0.99831,0.0,0.32182]
[1778404716710,48.0,80844.57,0.0,0.99831,0.0,0.32175]
[1778404721745,48.0,80844.72,0.0,0.99831,0.0,0.3217]
[1778404723760,48.0,80848.65,0.0,0.99831,0.0,0.32041]
[1778404727323,48.0,80853.98,0.0,0.99832,0.0,0.31866]
[1778404727543,48.0,80853.98,0.0,0.99832,0.0,0.31866]
[1778404732823,48.0,80851.38,0.0,0.99832,0.0,0.31951]
[1778404738483,48.0,80851.38,0.0,0.99832,0.0,0.31951]
[1778404738565,48.0,80851.38,0.0,0.99832,0.0,0.31951]
[1778404738819,48.0,80851.38,0.0,0.99832,0.0,0.31951]
[1778404745914,48.0,80851.52,0.0,0.99832,0.0,0.31947]
[1778404750949,48.0,80849.18,0.0,0.99831,0.0,0.32023]
[1778404754674,48.0,80849.6,0.0,0.99832,0.0,0.3201]
[1778404754813,48.0,80849.6,0.0,0.99832,0.0,0.3201]
[1778404754896,48.0,80849.6,0.0,0.99832,0.0,0.3201]
[1778404761019,48.0,80850.13,0.0,0.99832,0.0,0.31992]
[1778404768068,48.0,80849.52,0.0,0.99832,0.0,0.32012]
[1778404771089,48.0,80847.02,0.0,0.99831,0.0,0.3204]
[1778404773315,48.0,80846.55,0.0,0.99831,0.0,0.32055]
[1778404779145,48.0,80845.72,0.0,0.99831,0.0,0.32082]
[1778404786643,48.0,80845.65,0.0,0.99831,0.0,0.32085]
[1778404786815,48.0,80845.65,0.0,0.99831,0.0,0.32085]
[1778404786849,48.0,80845.65,0.0,0.99831,0.0,0.32085]
[1778404789621,48.0,80845.72,0.0,0.99831,0.0,0.32082]
[1778404789811,48.0,80845.72,0.0,0.99831,0.0,0.32082]
[1778404793853,48.0,80842.27,0.0,0.9983,0.0,0.32196]
[1778404794074,48.0,80842.27,0.0,0.9983,0.0,0.32196]
[1778404794250,48.0,80842.88,0.0,0.99831,0.0,0.32176]
[1778404794724,48.0,80842.88,0.0,0.99831,0.0,0.32176]
[1778404794812,48.0,80842.88,0.0,0.99831,0.0,0.32176]
[1778404797271,48.0,80836.07,0.0,0.99829,0.0,0.324]
[1778404799285,48.0,80832.89,0.0,0.99829,0.0,0.32506]
[1778404800603,48.0,80832.89,0.0,0.99829,0.0,0.32506]
[1778404800816,48.0,80831.4,0.0,0.99828,0.0,0.32555]
[1778404801392,48.0,80831.4,0.0,0.99828,0.0,0.32555]
[1778404801560,48.0,80831.4,0.0,0.99828,0.0,0.32555]
[1778404801413,48.0,80830.42,0.0,0.99828,0.0,0.32588]
[1778404809355,48.0,80830.21,0.0,0.99828,0.0,0.32595]
[1778404812800,48.0,80830.21,0.0,0.99828,0.0,0.32595]
[1778404812815,48.0,80830.21,0.0,0.99828,0.0,0.32595]
[1778404813481,48.0,80830.21,0.0,0.99828,0.0,0.32595]
[1778404813564,48.0,80830.21,0.0,0.99828,0.0,0.32595]
[1778404813537,48.0,80830.21,0.0,0.99828,0.0,0.32595]
[1778404819425,48.0,80829.76,0.0,0.99828,0.0,0.3261]
[1778404826474,48.0,80829.78,0.0,0.99828,0.0,0.32609]
[1778404832516,48.0,80829.15,0.0,0.99828,0.0,0.32575]
[1778404837551,48.0,80826.26,0.0,0.99828,0.0,0.32671]
[1778404838558,48.0,80823.28,0.0,0.99827,0.0,0.32771]
[1778404839950,48.0,80822.95,0.0,0.99827,0.0,0.32782]
[1778404840065,48.0,80822.95,0.0,0.99827,0.0,0.32782]
[1778404840572,48.0,80822.54,0.0,0.99827,0.0,0.32795]
[1778404841333,48.0,80822.54,0.0,0.99827,0.0,0.32795]
[1778404841559,48.0,80822.54,0.0,0.99827,0.0,0.32795]
[1778404846614,48.0,80820.8,0.0,0.99827,0.0,0.32854]
[1778404850064,48.0,80821.08,0.0,0.99827,0.0,0.32844]
[1778404850316,48.0,80821.08,0.0,0.99827,0.0,0.32844]
[1778404850642,48.0,80821.04,0.0,0.99827,0.0,0.32846]
[1778404851094,48.0,80821.04,0.0,0.99827,0.0,0.32846]
[1778404851311,48.0,80821.04,0.0,0.99827,0.0,0.32846]
[1778404856684,48.0,80821.54,0.0,0.99827,0.0,0.32829]
[1778404861719,48.0,80821.25,0.0,0.99827,0.0,0.32839]
[1778404866754,48.0,80820.45,0.0,0.99826,0.0,0.32865]
[1778404871791,48.0,80820.45,0.0,0.99826,0.0,0.32865]
[1778404877487,48.0,80820.48,0.0,0.99826,0.0,0.32864]
[1778404877561,48.0,80820.48,0.0,0.99826,0.0,0.32864]
[1778404877588,48.0,80820.48,0.0,0.99826,0.0,0.32864]
[1778404878385,48.0,80820.48,0.0,0.99826,0.0,0.32864]
[1778404878568,48.0,80820.48,0.0,0.99826,0.0,0.32864]
[1778404883881,48.0,80820.48,0.0,0.99826,0.0,0.32864]
[1778404889923,48.0,80820.6,0.0,0.99827,0.0,0.3286]
[1778404896972,48.0,80820.35,0.0,0.99827,0.0,0.32813]
[1778404900435,48.0,80820.03,0.0,0.99827,0.0,0.32824]
[1778404900566,48.0,80820.03,0.0,0.99827,0.0,0.32824]
[1778404900640,48.0,80820.1,0.0,0.99827,0.0,0.32822]
[1778404901339,48.0,80820.1,0.0,0.99827,0.0,0.32822]
[1778404901560,48.0,80820.1,0.0,0.99827,0.0,0.32822]
[1778404907042,48.0,80820.13,0.0,0.99827,0.0,0.32821]
[1778404912077,48.0,80820.03,0.0,0.99827,0.0,0.32824]
[1778404917273,48.0,80819.85,0.0,0.99827,0.0,0.3283]
[1778404917312,48.0,80819.85,0.0,0.99827,0.0,0.3283]
[1778404917374,48.0,80819.87,0.0,0.99827,0.0,0.32829]
[1778404918291,48.0,80819.87,0.0,0.99827,0.0,0.32829]
[1778404918311,48.0,80819.87,0.0,0.99827,0.0,0.32829]
[1778404932560,48.0,80820.3,0.0,0.99827,0.0,0.32815]
[1778404932628,48.0,80820.3,0.0,0.99827,0.0,0.32815]
[1778404932812,48.0,80820.3,0.0,0.99827,0.0,0.32815]
[1778404933591,48.0,80820.3,0.0,0.99827,0.0,0.32815]
[1778404933810,48.0,80820.3,0.0,0.99827,0.0,0.32815]
[1778404947323,48.0,80820.97,0.0,0.99827,0.0,0.32793]
[1778404948984,48.0,80820.95,0.0,0.99827,0.0,0.32793]
[1778404949065,48.0,80820.95,0.0,0.99827,0.0,0.32793]
[1778404949165,48.0,80820.95,0.0,0.99827,0.0,0.32793]
[1778404949311,48.0,80820.95,0.0,0.99827,0.0,0.32793]
[1778404949337,48.0,80820.75,0.0,0.99827,0.0,0.328]
[1778404962428,48.0,80820.59,0.0,0.99827,0.0,0.3275]
[1778404966897,48.0,80820.64,0.0,0.99827,0.0,0.32748]
[1778404967064,48.0,80820.64,0.0,0.99827,0.0,0.32748]
[1778404967569,48.0,80820.64,0.0,0.99827,0.0,0.32748]
[1778404967670,48.0,80820.64,0.0,0.99827,0.0,0.32748]
[1778404967810,48.0,80820.64,0.0,0.99827,0.0,0.32748]
[1778404980554,48.0,80820.36,0.0,0.99827,0.0,0.32758]
[1778404986030,48.0,80820.53,0.0,0.99827,0.0,0.32752]
[1778404986062,48.0,80820.53,0.0,0.99827,0.0,0.32752]
[1778404986123,48.0,80820.53,0.0,0.99827,0.0,0.32752]
[1778404986931,48.0,80820.53,0.0,0.99827,0.0,0.32752]
[1778404987063,48.0,80820.53,0.0,0.99827,0.0,0.32752]
[1778404992638,48.0,80819.68,0.0,0.99827,0.0,0.3278]
[1778404995659,48.0,80815.54,0.0,0.99826,0.0,0.32919]
[1778404996068,48.0,80815.54,0.0,0.99826,0.0,0.32919]
[1778404996313,48.0,80815.54,0.0,0.99826,0.0,0.32919]
[1778404996666,48.0,80815.39,0.0,0.99826,0.0,0.32924]
[1778404997117,48.0,80815.39,0.0,0.99826,0.0,0.32924]
[1778404997313,48.0,80815.39,0.0,0.99826,0.0,0.32924]
[1778405003717,48.0,80809.77,0.0,0.99825,0.0,0.33113]
[1778405007204,48.0,80808.84,0.0,0.99825,0.0,0.33145]
[1778405007314,48.0,80808.84,0.0,0.99825,0.0,0.33145]
[1778405007745,48.0,80809.32,0.0,0.99825,0.0,0.33129]
[1778405008406,48.0,80809.32,0.0,0.99825,0.0,0.33129]
[1778405008562,48.0,80809.32,0.0,0.99825,0.0,0.33129]
[1778405015801,48.0,80808.85,0.0,0.99825,0.0,0.33089]
[1778405021721,48.0,80808.65,0.0,0.99825,0.0,0.33096]
[1778405021812,48.0,80808.65,0.0,0.99825,0.0,0.33096]
[1778405021822,48.0,80807.82,0.0,0.99825,0.0,0.33124]
[1778405022701,48.0,80807.82,0.0,0.99825,0.0,0.33124]
[1778405022812,48.0,80807.82,0.0,0.99825,0.0,0.33124]
[1778405027885,48.0,80810.29,0.0,0.99825,0.0,0.3304]
[1778405029767,48.0,80810.29,0.0,0.99825,0.0,0.3304]
[1778405029812,48.0,80810.29,0.0,0.99825,0.0,0.3304]
[1778405034934,48.0,80810.5,0.0,0.99825,0.0,0.33033]
[1778405039969,48.0,80808.21,0.0,0.99825,0.0,0.3311]
[1778405043445,48.0,80808.16,0.0,0.99825,0.0,0.33112]
[1778405043562,48.0,80808.16,0.0,0.99825,0.0,0.33112]
[1778405043663,48.0,80808.16,0.0,0.99825,0.0,0.33112]
[1778405044596,48.0,80808.16,0.0,0.99825,0.0,0.33112]
[1778405044811,48.0,80808.16,0.0,0.99825,0.0,0.33112]
[1778405050039,48.0,80808.14,0.0,0.99825,0.0,0.33113]
[1778405054906,48.0,80810.31,0.0,0.99825,0.0,0.3304]
[1778405055062,48.0,80810.31,0.0,0.99825,0.0,0.3304]
[1778405055163,48.0,80810.31,0.0,0.99825,0.0,0.3304]
[1778405055880,48.0,80810.31,0.0,0.99825,0.0,0.3304]
[1778405056062,48.0,80810.31,0.0,0.99825,0.0,0.3304]
[1778405062123,48.0,80810.48,0.0,0.99825,0.0,0.33034]
[1778405067859,48.0,80809.99,0.0,0.99825,0.0,0.3305]
[1778405068069,48.0,80809.99,0.0,0.99825,0.0,0.3305]
[1778405068165,48.0,80810.12,0.0,0.99825,0.0,0.33046]
[1778405069185,48.0,80810.12,0.0,0.99825,0.0,0.33046]
[1778405069315,48.0,80810.12,0.0,0.99825,0.0,0.33046]
[1778405074207,48.0,80814.89,0.0,0.99827,0.0,0.3283]
[1778405079668,48.0,80814.92,0.0,0.99827,0.0,0.32829]
[1778405079818,48.0,80814.92,0.0,0.99827,0.0,0.32829]
[1778405085284,48.0,80814.96,0.0,0.99827,0.0,0.32828]
[1778405090319,48.0,80814.89,0.0,0.99827,0.0,0.3283]
[1778405095354,48.0,80817.2,0.0,0.99827,0.0,0.32753]
[1778405097340,48.0,80817.2,0.0,0.99827,0.0,0.32753]
[1778405097562,48.0,80817.2,0.0,0.99827,0.0,0.32753]
[1778405097665,48.0,80817.2,0.0,0.99827,0.0,0.32753]
[1778405098414,48.0,80817.2,0.0,0.99827,0.0,0.32753]
[1778405098568,48.0,80817.2,0.0,0.99827,0.0,0.32753]
[1778405105425,48.0,80815.09,0.0,0.99827,0.0,0.32823]
[1778405112474,48.0,80815.14,0.0,0.99827,0.0,0.32822]
[1778405117205,48.0,80815.11,0.0,0.99827,0.0,0.32823]
[1778405117313,48.0,80815.11,0.0,0.99827,0.0,0.32823]
[1778405117411,48.0,80815.11,0.0,0.99827,0.0,0.32823]
[1778405118468,48.0,80815.11,0.0,0.99827,0.0,0.32823]
[1778405118564,48.0,80815.11,0.0,0.99827,0.0,0.32823]
[1778405127580,48.0,80815.48,0.0,0.99827,0.0,0.3281]
[1778405131980,48.0,80815.54,0.0,0.99827,0.0,0.32753]
[1778405132061,48.0,80815.54,0.0,0.99827,0.0,0.32753]
[1778405132615,48.0,80815.55,0.0,0.99827,0.0,0.32753]
[1778405133084,48.0,80815.55,0.0,0.99827,0.0,0.32753]
[1778405133313,48.0,80815.55,0.0,0.99827,0.0,0.32753]
[1778405142685,48.0,80815.78,0.0,0.99827,0.0,0.32745]
[1778405147720,48.0,80815.59,0.0,0.99827,0.0,0.32751]
[1778405159804,48.0,80815.67,0.0,0.99827,0.0,0.32749]
[1778405165847,48.0,80815.35,0.0,0.99827,0.0,0.32759]
[1778405168696,48.0,80815.35,0.0,0.99827,0.0,0.32759]
[1778405168814,48.0,80815.35,0.0,0.99827,0.0,0.32759]
[1778405168914,48.0,80815.35,0.0,0.99827,0.0,0.32759]
[1778405170192,48.0,80815.35,0.0,0.99827,0.0,0.32759]
[1778405170313,48.0,80815.35,0.0,0.99827,0.0,0.32759]
[1778405175918,48.0,80815.39,0.0,0.99827,0.0,0.32758]
[1778405178877,48.0,80815.32,0.0,0.99827,0.0,0.3276]
[1778405185990,48.0,80815.28,0.0,0.99827,0.0,0.32762]
[1778405191026,48.0,80815.37,0.0,0.99827,0.0,0.32703]
[1778405201311,48.0,80815.32,0.0,0.99827,0.0,0.32705]
[1778405201561,48.0,80815.32,0.0,0.99827,0.0,0.32705]
[1778405201584,48.0,80815.32,0.0,0.99827,0.0,0.32705]
[1778405202912,48.0,80815.32,0.0,0.99827,0.0,0.32705]
[1778405203066,48.0,80815.32,0.0,0.99827,0.0,0.32705]
[1778405209152,48.0,80815.34,0.0,0.99827,0.0,0.32704]
[1778405213642,48.0,80815.34,0.0,0.99827,0.0,0.32704]
[1778405213813,48.0,80815.34,0.0,0.99827,0.0,0.32704]
[1778405213913,48.0,80815.29,0.0,0.99827,0.0,0.32706]
[1778405214840,48.0,80815.29,0.0,0.99827,0.0,0.32706]
[1778405215063,48.0,80815.95,0.0,0.99827,0.0,0.32684]
[1778405217208,48.0,80818.26,0.0,0.99828,0.0,0.32607]
[1778405219222,48.0,80815.99,0.0,0.99827,0.0,0.32683]
[1778405223232,48.0,80815.96,0.0,0.99827,0.0,0.32684]
[1778405223314,48.0,80815.96,0.0,0.99827,0.0,0.32684]
[1778405223385,48.0,80820.4,0.0,0.99828,0.0,0.32536]
[1778405225022,48.0,80820.4,0.0,0.99828,0.0,0.32536]
[1778405225070,48.0,80820.9,0.0,0.99828,0.0,0.32519]
[1778405230036,48.0,80821.71,0.0,0.99828,0.0,0.32492]
[1778405230068,48.0,80821.71,0.0,0.99828,0.0,0.32492]
[1778405235136,48.0,80821.54,0.0,0.99828,0.0,0.32498]
[1778405235324,48.0,80821.54,0.0,0.99828,0.0,0.32498]
[1778405235405,48.0,80821.54,0.0,0.99828,0.0,0.32498]
[1778405241379,48.0,80821.5,0.0,0.99828,0.0,0.32499]
[1778405244400,48.0,80823.92,0.0,0.99829,0.0,0.32419]
[1778405246415,48.0,80821.19,0.0,0.99828,0.0,0.32509]
[1778405251450,48.0,80821.07,0.0,0.99829,0.0,0.32458]
[1778405264543,48.0,80821.11,0.0,0.99829,0.0,0.32457]
[1778405266381,48.0,80821.11,0.0,0.99829,0.0,0.32457]
[1778405266562,48.0,80821.11,0.0,0.99829,0.0,0.32457]
[1778405273604,48.0,80821.18,0.0,0.99829,0.0,0.32455]
[1778405279646,48.0,80821.7,0.0,0.99829,0.0,0.32437]
[1778405288627,48.0,80821.7,0.0,0.99829,0.0,0.32437]
[1778405288813,48.0,80821.7,0.0,0.99829,0.0,0.32437]
[1778405288829,48.0,80821.84,0.0,0.99829,0.0,0.32433]
[1778405290279,48.0,80821.85,0.0,0.99829,0.0,0.32432]
[1778405290312,48.0,80821.85,0.0,0.99829,0.0,0.32432]
[1778405297772,48.0,80821.75,0.0,0.99829,0.0,0.32436]
[1778405302807,48.0,80821.82,0.0,0.99829,0.0,0.32433]
[1778405309856,48.0,80821.82,0.0,0.99829,0.0,0.32433]
[1778405315884,48.0,80821.94,0.0,0.99829,0.0,0.32374]
[1778405316063,48.0,80821.94,0.0,0.99829,0.0,0.32374]
[1778405315980,48.0,80821.94,0.0,0.99829,0.0,0.32374]
[1778405316163,48.0,80821.94,0.0,0.99829,0.0,0.32374]
[1778405317371,48.0,80821.94,0.0,0.99829,0.0,0.32374]
[1778405317561,48.0,80821.94,0.0,0.99829,0.0,0.32374]
[1778405323956,48.0,80821.68,0.0,0.99829,0.0,0.32383]
[1778405333019,48.0,80821.96,0.0,0.99829,0.0,0.32374]
[1778405340068,48.0,80822.46,0.0,0.99829,0.0,0.32357]
[1778405341358,48.0,80823.04,0.0,0.99829,0.0,0.32338]
[1778405341563,48.0,80823.04,0.0,0.99829,0.0,0.32338]
[1778405342082,48.0,80822.64,0.0,0.99829,0.0,0.32351]
[1778405343304,48.0,80822.72,0.0,0.99829,0.0,0.32349]
[1778405343315,48.0,80822.72,0.0,0.99829,0.0,0.32349]
[1778405355173,48.0,80822.47,0.0,0.99829,0.0,0.32357]
[1778405360208,48.0,80822.55,0.0,0.99829,0.0,0.32354]
[1778405361215,48.0,80824.76,0.0,0.9983,0.0,0.32281]
[1778405365243,48.0,80822.57,0.0,0.99829,0.0,0.32354]
[1778405372292,48.0,80822.44,0.0,0.99829,0.0,0.32303]
[1778405380179,48.0,80822.48,0.0,0.99829,0.0,0.32302]
[1778405380311,48.0,80822.5,0.0,0.99829,0.0,0.32301]
[1778405380445,48.0,80822.57,0.0,0.99829,0.0,0.32299]
[1778405382578,48.0,80822.57,0.0,0.99829,0.0,0.32299]
[1778405382813,48.0,80822.57,0.0,0.99829,0.0,0.32299]
[1778405388404,48.0,80824.84,0.0,0.9983,0.0,0.32224]
[1778405393440,48.0,80822.9,0.0,0.9983,0.0,0.32288]
[1778405399249,48.0,80822.26,0.0,0.99829,0.0,0.32309]
[1778405399312,48.0,80822.26,0.0,0.99829,0.0,0.32309]
[1778405399483,48.0,80816.86,0.0,0.99828,0.0,0.32488]
[1778405400490,48.0,80812.13,0.0,0.99827,0.0,0.32646]
[1778405401721,48.0,80812.13,0.0,0.99827,0.0,0.32646]
[1778405401813,48.0,80812.13,0.0,0.99827,0.0,0.32646]
[1778405403316,48.0,80810.47,0.0,0.99827,0.0,0.32701]
[1778405403516,48.0,80810.32,0.0,0.99827,0.0,0.32706]
[1778405409558,48.0,80810.46,0.0,0.99827,0.0,0.32701]
[1778405417252,48.0,80810.63,0.0,0.99827,0.0,0.32696]
[1778405417311,48.0,80810.63,0.0,0.99827,0.0,0.32696]
[1778405423659,48.0,80810.6,0.0,0.99827,0.0,0.32697]
[1778405433863,48.0,80810.6,0.0,0.99827,0.0,0.32697]
[1778405434059,48.0,80810.6,0.0,0.99827,0.0,0.32697]
[1778405434240,48.0,80815.72,0.0,0.99828,0.0,0.32471]
[1778405434737,48.0,80818.49,0.0,0.99829,0.0,0.32379]
[1778405436114,48.0,80818.49,0.0,0.99829,0.0,0.32379]
[1778405436312,48.0,80819.75,0.0,0.99829,0.0,0.32337]
[1778405441786,48.0,80820.82,0.0,0.99829,0.0,0.32302]
[1778405442793,48.0,80818.3,0.0,0.99829,0.0,0.32385]
[1778405443558,48.0,80818.3,0.0,0.99829,0.0,0.32385]
[1778405443813,48.0,80818.3,0.0,0.99829,0.0,0.32385]
[1778405447314,48.0,80818.58,0.0,0.99829,0.0,0.32376]
[1778405447828,48.0,80819.44,0.0,0.99829,0.0,0.32347]
[1778405455884,48.0,80819.64,0.0,0.99829,0.0,0.32341]
[1778405461926,48.0,80819.63,0.0,0.99829,0.0,0.32341]
[1778405466966,48.0,80818.69,0.0,0.99829,0.0,0.32372]
[1778405467061,48.0,80818.69,0.0,0.99829,0.0,0.32372]
[1778405479046,48.0,80818.57,0.0,0.99829,0.0,0.32376]
[1778405480658,48.0,80818.57,0.0,0.99829,0.0,0.32376]
[1778405480810,48.0,80818.57,0.0,0.99829,0.0,0.32376]
[1778405482470,48.0,80818.57,0.0,0.99829,0.0,0.32376]
[1778405482564,48.0,80818.57,0.0,0.99829,0.0,0.32376]
[1778405482567,48.0,80818.57,0.0,0.99829,0.0,0.32376]
[1778405489116,48.0,80818.57,0.0,0.99829,0.0,0.32376]
[1778405495158,48.0,80818.53,0.0,0.99829,0.0,0.32323]
[1778405503214,48.0,80818.71,0.0,0.99829,0.0,0.32317]
[1778405503794,48.0,80818.71,0.0,0.99829,0.0,0.32317]
[1778405503815,48.0,80818.71,0.0,0.99829,0.0,0.32317]
[1778405513284,48.0,80818.46,0.0,0.99829,0.0,0.32325]
[1778405513573,48.0,80818.46,0.0,0.99829,0.0,0.32325]
[1778405513812,48.0,80818.46,0.0,0.99829,0.0,0.32325]
[1778405515553,48.0,80820.98,0.0,0.9983,0.0,0.32242]
[1778405515564,48.0,80820.98,0.0,0.9983,0.0,0.32242]
[1778405516305,48.0,80820.95,0.0,0.9983,0.0,0.32243]
[1778405521340,48.0,80819.8,0.0,0.99829,0.0,0.32281]
[1778405526375,48.0,80819.68,0.0,0.99829,0.0,0.32285]
[1778405532417,48.0,80819.75,0.0,0.99829,0.0,0.32282]
[1778405537080,48.0,80819.68,0.0,0.99829,0.0,0.32285]
[1778405537309,48.0,80819.68,0.0,0.99829,0.0,0.32285]
[1778405543497,48.0,80819.68,0.0,0.99829,0.0,0.32285]
[1778405549539,48.0,80819.82,0.0,0.99829,0.0,0.3228]
[1778405555828,48.0,80819.6,0.0,0.99829,0.0,0.32287]
[1778405556063,48.0,80819.6,0.0,0.99829,0.0,0.32287]
[1778405556155,48.0,80819.6,0.0,0.9983,0.0,0.32232]
[1778405558544,48.0,80819.57,0.0,0.9983,0.0,0.32233]
[1778405558565,48.0,80819.57,0.0,0.9983,0.0,0.32233]
[1778405564646,48.0,80819.6,0.0,0.9983,0.0,0.32232]
[1778405572702,48.0,80819.68,0.0,0.9983,0.0,0.3223]
[1778405580758,48.0,80819.71,0.0,0.9983,0.0,0.32229]
[1778405586800,48.0,80818.23,0.0,0.99829,0.0,0.32278]
[1778405588193,48.0,80818.23,0.0,0.99829,0.0,0.32278]
[1778405588252,48.0,80818.23,0.0,0.99829,0.0,0.32278]
[1778405590187,48.0,80818.26,0.0,0.99829,0.0,0.32277]
[1778405590313,48.0,80818.26,0.0,0.99829,0.0,0.32277]
[1778405590392,48.0,80818.23,0.0,0.99829,0.0,0.32278]
[1778405602912,48.0,80818.04,0.0,0.99829,0.0,0.32284]
[1778405604299,48.0,80818.04,0.0,0.99829,0.0,0.32284]
[1778405604312,48.0,80818.04,0.0,0.99829,0.0,0.32284]
[1778405612982,48.0,80818.03,0.0,0.9983,0.0,0.3223]
[1778405618017,48.0,80817.75,0.0,0.9983,0.0,0.32239]
[1778405626786,48.0,80817.71,0.0,0.9983,0.0,0.3224]
[1778405626813,48.0,80817.71,0.0,0.9983,0.0,0.3224]
[1778405628702,48.0,80817.71,0.0,0.9983,0.0,0.3224]
[1778405628813,48.0,80817.71,0.0,0.9983,0.0,0.3224]
[1778405628912,48.0,80817.71,0.0,0.9983,0.0,0.3224]
[1778405638157,48.0,80817.55,0.0,0.9983,0.0,0.32245]
[1778405640559,48.0,80817.08,0.0,0.9983,0.0,0.32261]
[1778405640810,48.0,80817.08,0.0,0.9983,0.0,0.32261]
[1778405646213,48.0,80817.11,0.0,0.9983,0.0,0.3226]
[1778405655276,48.0,80817.08,0.0,0.9983,0.0,0.32261]
[1778405662325,48.0,80817.08,0.0,0.9983,0.0,0.32261]
[1778405663109,48.0,80817.08,0.0,0.9983,0.0,0.32261]
[1778405663309,48.0,80817.08,0.0,0.9983,0.0,0.32261]
[1778405667530,48.0,80814.15,0.0,0.99829,0.0,0.32358]
[1778405667573,48.0,80814.15,0.0,0.99829,0.0,0.32358]
[1778405668367,48.0,80813.88,0.0,0.99829,0.0,0.32367]
[1778405672713,48.0,80813.7,0.0,0.99829,0.0,0.32318]
[1778405672813,48.0,80813.7,0.0,0.99829,0.0,0.32318]
[1778405678437,48.0,80813.76,0.0,0.99829,0.0,0.32316]
[1778405685487,48.0,80814.27,0.0,0.99829,0.0,0.32299]
[1778405690522,48.0,80814.16,0.0,0.99829,0.0,0.32303]
[1778405695476,48.0,80812.27,0.0,0.99829,0.0,0.32365]
[1778405695561,48.0,80812.24,0.0,0.99829,0.0,0.32366]
[1778405696564,48.0,80806.0,0.0,0.99828,0.0,0.32574]
[1778405697941,48.0,80806.0,0.0,0.99828,0.0,0.32574]
[1778405698069,48.0,80806.0,0.0,0.99828,0.0,0.32574]
[1778405698115,48.0,80803.16,0.0,0.99827,0.0,0.32668]
[1778405699825,48.0,80801.89,0.0,0.99827,0.0,0.32711]
[1778405700064,48.0,80801.89,0.0,0.99827,0.0,0.32711]
[1778405700123,48.0,80795.88,0.0,0.99826,0.0,0.32913]
[1778405700592,48.0,80789.46,0.0,0.99824,0.0,0.33129]
[1778405702606,48.0,80786.14,0.0,0.99824,0.0,0.33242]
[1778405703828,48.0,80786.14,0.0,0.99824,0.0,0.33242]
[1778405704062,48.0,80786.14,0.0,0.99824,0.0,0.33242]
[1778405704107,48.0,80785.42,0.0,0.99824,0.0,0.33266]
[1778405709655,48.0,80783.28,0.0,0.99823,0.0,0.33339]
[1778405710904,48.0,80783.28,0.0,0.99823,0.0,0.33339]
[1778405711060,48.0,80783.28,0.0,0.99823,0.0,0.33339]
[1778405717711,48.0,80778.54,0.0,0.99822,0.0,0.33501]
[1778405722746,48.0,80779.1,0.0,0.99822,0.0,0.33481]
[1778405727479,48.0,80779.24,0.0,0.99822,0.0,0.33477]
[1778405727532,48.0,80779.24,0.0,0.99822,0.0,0.33477]
[1778405727561,48.0,80779.24,0.0,0.99822,0.0,0.33477]
[1778405738432,48.0,80778.54,0.0,0.99822,0.0,0.33501]
[1778405739316,48.0,80778.54,0.0,0.99822,0.0,0.33444]
[1778405745069,48.0,80778.54,0.0,0.99822,0.0,0.33444]
[1778405756984,48.0,80778.83,0.0,0.99823,0.0,0.33434]
[1778405761635,48.0,80778.11,0.0,0.99822,0.0,0.33459]
[1778405761814,48.0,80778.11,0.0,0.99822,0.0,0.33459]
[1778405762022,48.0,80777.98,0.0,0.99822,0.0,0.33463]
[1778405762582,48.0,80777.98,0.0,0.99822,0.0,0.33463]
[1778405763313,48.0,80777.98,0.0,0.99822,0.0,0.33463]
[1778405770080,48.0,80777.67,0.0,0.99822,0.0,0.33474]
[1778405774685,48.0,80777.67,0.0,0.99822,0.0,0.33474]
[1778405775115,48.0,80773.34,0.0,0.99821,0.0,0.33622]
[1778405777129,48.0,80767.28,0.0,0.9982,0.0,0.3383]
[1778405778086,48.0,80767.28,0.0,0.9982,0.0,0.3383]
[1778405778312,48.0,80767.28,0.0,0.9982,0.0,0.3383]
[1778405778533,48.0,80767.35,0.0,0.9982,0.0,0.33828]
[1778405784178,48.0,80767.62,0.0,0.9982,0.0,0.33819]
[1778405788272,48.0,80767.24,0.0,0.9982,0.0,0.33832]
[1778405791313,48.0,80764.64,0.0,0.9982,0.0,0.33922]
[1778405795310,48.0,80764.49,0.0,0.9982,0.0,0.3387]
[1778405801297,48.0,80764.29,0.0,0.9982,0.0,0.33877]
[1778405803751,48.0,80761.82,0.0,0.99819,0.0,0.33962]
[1778405803811,48.0,80761.82,0.0,0.99819,0.0,0.33962]
[1778405804435,48.0,80761.82,0.0,0.99819,0.0,0.33962]
[1778405804560,48.0,80761.82,0.0,0.99819,0.0,0.33962]
[1778405804535,48.0,80761.82,0.0,0.99819,0.0,0.33962]
[1778405810362,48.0,80759.15,0.0,0.99819,0.0,0.34055]
[1778405813663,48.0,80756.46,0.0,0.99818,0.0,0.34148]
[1778405813818,48.0,80756.46,0.0,0.99818,0.0,0.34148]
[1778405814478,48.0,80756.46,0.0,0.99818,0.0,0.34148]
[1778405814561,48.0,80756.46,0.0,0.99818,0.0,0.34148]
[1778405814574,48.0,80756.46,0.0,0.99818,0.0,0.34148]
[1778405820432,48.0,80754.68,0.0,0.99818,0.0,0.3421]
[1778405822223,48.0,80754.1,0.0,0.99818,0.0,0.3423]
[1778405822313,48.0,80754.1,0.0,0.99818,0.0,0.3423]
[1778405822446,48.0,80753.79,0.0,0.99818,0.0,0.34241]
[1778405823086,48.0,80753.79,0.0,0.99818,0.0,0.34241]
[1778405823310,48.0,80753.79,0.0,0.99818,0.0,0.34241]
[1778405828488,48.0,80754.3,0.0,0.99818,0.0,0.34223]
[1778405833523,48.0,80754.37,0.0,0.99818,0.0,0.34221]
[1778405838255,48.0,80751.55,0.0,0.99817,0.0,0.34319]
[1778405838314,48.0,80751.55,0.0,0.99817,0.0,0.34319]
[1778405838559,48.0,80751.67,0.0,0.99817,0.0,0.34315]
[1778405839037,48.0,80751.67,0.0,0.99817,0.0,0.34315]
[1778405839063,48.0,80751.67,0.0,0.99817,0.0,0.34315]
[1778405848629,48.0,80752.25,0.0,0.99817,0.0,0.34295]
[1778405853664,48.0,80752.06,0.0,0.99818,0.0,0.34244]
[1778405856756,48.0,80752.1,0.0,0.99818,0.0,0.34242]
[1778405856811,48.0,80752.1,0.0,0.99818,0.0,0.34242]
[1778405857459,48.0,80752.1,0.0,0.99818,0.0,0.34242]
[1778405857560,48.0,80752.1,0.0,0.99818,0.0,0.34242]
[1778405857661,48.0,80752.1,0.0,0.99818,0.0,0.34242]
[1778405862727,48.0,80752.03,0.0,0.99818,0.0,0.34245]
[1778405867762,48.0,80751.42,0.0,0.99818,0.0,0.34266]
[1778405874811,48.0,80752.06,0.0,0.99818,0.0,0.34244]
[1778405877717,48.0,80753.51,0.0,0.99818,0.0,0.34193]
[1778405877814,48.0,80753.51,0.0,0.99818,0.0,0.34193]
[1778405878647,48.0,80753.51,0.0,0.99818,0.0,0.34193]
[1778405878661,48.0,80753.48,0.0,0.99818,0.0,0.34194]
[1778405878810,48.0,80753.48,0.0,0.99818,0.0,0.34194]
[1778405883875,48.0,80751.89,0.0,0.99818,0.0,0.3425]
[1778405888916,48.0,80752.19,0.0,0.99818,0.0,0.34239]
[1778405894960,48.0,80753.07,0.0,0.99818,0.0,0.34209]
[1778405899455,48.0,80753.07,0.0,0.99818,0.0,0.34209]
[1778405899563,48.0,80753.07,0.0,0.99818,0.0,0.34209]
[1778405899573,48.0,80753.08,0.0,0.99818,0.0,0.34208]
[1778405900229,48.0,80753.08,0.0,0.99818,0.0,0.34208]
[1778405900311,48.0,80753.08,0.0,0.99818,0.0,0.34208]
[1778405906037,48.0,80757.16,0.0,0.99819,0.0,0.34066]
[1778405912079,48.0,80754.82,0.0,0.99819,0.0,0.3409]
[1778405917114,48.0,80754.04,0.0,0.99818,0.0,0.34117]
[1778405919776,48.0,80754.04,0.0,0.99818,0.0,0.34117]
[1778405919816,48.0,80754.04,0.0,0.99818,0.0,0.34117]
[1778405920545,48.0,80754.04,0.0,0.99818,0.0,0.34117]
[1778405920563,48.0,80754.04,0.0,0.99818,0.0,0.34117]
[1778405920590,48.0,80754.04,0.0,0.99818,0.0,0.34117]
[1778405926177,48.0,80754.25,0.0,0.99818,0.0,0.3411]
[1778405933226,48.0,80756.63,0.0,0.99819,0.0,0.34027]
[1778405935414,48.0,80756.85,0.0,0.99819,0.0,0.3402]
[1778405935566,48.0,80756.85,0.0,0.99819,0.0,0.3402]
[1778405935665,48.0,80754.58,0.0,0.99819,0.0,0.34099]
[1778405936479,48.0,80754.58,0.0,0.99819,0.0,0.34099]
[1778405936562,48.0,80754.58,0.0,0.99819,0.0,0.34099]
[1778405943296,48.0,80753.89,0.0,0.99818,0.0,0.34123]
[1778405948331,48.0,80753.93,0.0,0.99818,0.0,0.34121]
[1778405956606,48.0,80754.36,0.0,0.99818,0.0,0.34106]
[1778405956654,48.0,80754.36,0.0,0.99818,0.0,0.34106]
[1778405956814,48.0,80754.36,0.0,0.99818,0.0,0.34106]
[1778405957417,48.0,80754.36,0.0,0.99818,0.0,0.34106]
[1778405957569,48.0,80754.36,0.0,0.99818,0.0,0.34106]
[1778405963436,48.0,80754.36,0.0,0.99818,0.0,0.34106]
[1778405968471,48.0,80756.53,0.0,0.99819,0.0,0.34031]
[1778405970006,48.0,80756.13,0.0,0.99819,0.0,0.34045]
[1778405970070,48.0,80756.13,0.0,0.99819,0.0,0.34045]
[1778405970486,48.0,80756.42,0.0,0.99819,0.0,0.34035]
[1778405970901,48.0,80756.42,0.0,0.99819,0.0,0.34035]
[1778405971063,48.0,80756.42,0.0,0.99819,0.0,0.34035]
[1778405976528,48.0,80752.57,0.0,0.99818,0.0,0.34111]
[1778405977648,48.0,80752.57,0.0,0.99818,0.0,0.34111]
[1778405977690,48.0,80752.18,0.0,0.99818,0.0,0.34125]
[1778405977814,48.0,80752.18,0.0,0.99818,0.0,0.34125]
[1778405978570,48.0,80752.18,0.0,0.99818,0.0,0.34125]
[1778405978616,48.0,80752.1,0.0,0.99818,0.0,0.34127]
[1778405978814,48.0,80752.1,0.0,0.99818,0.0,0.34127]
[1778405984589,48.0,80753.75,0.0,0.99819,0.0,0.3407]
[1778405986849,48.0,80756.38,0.0,0.99819,0.0,0.33979]
[1778405987063,48.0,80756.38,0.0,0.99819,0.0,0.33979]
[1778405987737,48.0,80756.38,0.0,0.99819,0.0,0.33979]
[1778405987773,48.0,80756.53,0.0,0.99819,0.0,0.33974]
[1778405987813,48.0,80756.53,0.0,0.99819,0.0,0.33974]
[1778405989624,48.0,80760.43,0.0,0.9982,0.0,0.33839]
[1778405994234,48.0,80761.65,0.0,0.9982,0.0,0.33797]
[1778405994311,48.0,80761.65,0.0,0.9982,0.0,0.33797]
[1778405994426,48.0,80761.65,0.0,0.9982,0.0,0.33797]
[1778405994567,48.0,80761.65,0.0,0.9982,0.0,0.33797]
[1778405994659,48.0,80762.03,0.0,0.9982,0.0,0.33784]
[1778405996673,48.0,80767.73,0.0,0.99821,0.0,0.33588]
[1778405997767,48.0,80767.73,0.0,0.99821,0.0,0.33588]
[1778405997811,48.0,80767.73,0.0,0.99821,0.0,0.33588]
[1778406007752,48.0,80768.57,0.0,0.99822,0.0,0.33559]
[1778406012787,48.0,80770.61,0.0,0.99822,0.0,0.33489]
[1778406014209,48.0,80770.61,0.0,0.99822,0.0,0.33489]
[1778406014311,48.0,80770.61,0.0,0.99822,0.0,0.33489]
[1778406014363,48.0,80770.61,0.0,0.99822,0.0,0.33489]
[1778406015066,48.0,80770.61,0.0,0.99822,0.0,0.33489]
[1778406015314,48.0,80770.61,0.0,0.99822,0.0,0.33489]
[1778406024281,48.0,80769.07,0.0,0.99822,0.0,0.33542]
[1778406029920,48.0,80771.34,0.0,0.99822,0.0,0.33464]
[1778406030073,48.0,80771.34,0.0,0.99822,0.0,0.33464]
[1778406030174,48.0,80771.34,0.0,0.99822,0.0,0.33464]
[1778406030903,48.0,80771.34,0.0,0.99822,0.0,0.33464]
[1778406031071,48.0,80771.34,0.0,0.99822,0.0,0.33464]
[1778406036955,48.0,80771.73,0.0,0.99823,0.0,0.33394]
[1778406038470,48.0,80771.73,0.0,0.99823,0.0,0.33394]
[1778406038567,48.0,80771.73,0.0,0.99823,0.0,0.33394]
[1778406038569,48.0,80771.66,0.0,0.99823,0.0,0.33397]
[1778406039615,48.0,80771.66,0.0,0.99823,0.0,0.33397]
[1778406039814,48.0,80771.66,0.0,0.99823,0.0,0.33397]
[1778406045011,48.0,80770.88,0.0,0.99822,0.0,0.33423]
[1778406047386,48.0,80768.57,0.0,0.99822,0.0,0.33502]
[1778406047561,48.0,80768.57,0.0,0.99822,0.0,0.33502]
[1778406047660,48.0,80768.61,0.0,0.99822,0.0,0.33501]
[1778406048409,48.0,80768.61,0.0,0.99822,0.0,0.33501]
[1778406048562,48.0,80768.61,0.0,0.99822,0.0,0.33501]
[1778406057095,48.0,80768.64,0.0,0.99822,0.0,0.335]
[1778406058459,48.0,80768.64,0.0,0.99822,0.0,0.335]
[1778406058563,48.0,80768.64,0.0,0.99822,0.0,0.335]
[1778406058662,48.0,80768.6,0.0,0.99822,0.0,0.33501]
[1778406059660,48.0,80768.6,0.0,0.99822,0.0,0.33501]
[1778406059815,48.0,80768.6,0.0,0.99822,0.0,0.33501]
[1778406063140,48.0,80764.27,0.0,0.99821,0.0,0.3365]
[1778406067825,48.0,80764.2,0.0,0.99821,0.0,0.33652]
[1778406068069,48.0,80763.8,0.0,0.99821,0.0,0.33666]
[1778406068763,48.0,80763.11,0.0,0.99821,0.0,0.3369]
[1778406069883,48.0,80763.11,0.0,0.99821,0.0,0.3369]
[1778406070064,48.0,80761.89,0.0,0.99821,0.0,0.33731]
[1778406075226,48.0,80761.18,0.0,0.9982,0.0,0.33756]
[1778406079523,48.0,80760.87,0.0,0.9982,0.0,0.33767]
[1778406079562,48.0,80760.87,0.0,0.9982,0.0,0.33767]
[1778406079624,48.0,80760.52,0.0,0.9982,0.0,0.33779]
[1778406081030,48.0,80760.56,0.0,0.9982,0.0,0.33777]
[1778406081066,48.0,80760.56,0.0,0.9982,0.0,0.33777]
[1778406086303,48.0,80762.49,0.0,0.99821,0.0,0.33711]
[1778406087400,48.0,80762.49,0.0,0.99821,0.0,0.33711]
[1778406087562,48.0,80762.49,0.0,0.99821,0.0,0.33711]
[1778406087662,48.0,80762.49,0.0,0.99821,0.0,0.33711]
[1778406088546,48.0,80762.49,0.0,0.99821,0.0,0.33711]
[1778406088564,48.0,80762.49,0.0,0.99821,0.0,0.33711]
[1778406094751,48.0,80762.97,0.0,0.99821,0.0,0.33637]
[1778406094813,48.0,80762.97,0.0,0.99821,0.0,0.33637]
[1778406100401,48.0,80762.31,0.0,0.99821,0.0,0.3366]
[1778406106443,48.0,80760.01,0.0,0.99821,0.0,0.33739]
[1778406107704,48.0,80760.01,0.0,0.99821,0.0,0.33739]
[1778406107813,48.0,80760.01,0.0,0.99821,0.0,0.33739]
[1778406107913,48.0,80760.01,0.0,0.99821,0.0,0.33739]
[1778406109139,48.0,80760.01,0.0,0.99821,0.0,0.33739]
[1778406109313,48.0,80760.01,0.0,0.99821,0.0,0.33739]
[1778406114499,48.0,80760.04,0.0,0.99821,0.0,0.33738]
[1778406116045,48.0,80760.04,0.0,0.99821,0.0,0.33738]
[1778406116064,48.0,80760.04,0.0,0.99821,0.0,0.33738]
[1778406117662,48.0,80760.08,0.0,0.99821,0.0,0.33737]
[1778406117811,48.0,80760.08,0.0,0.99821,0.0,0.33737]
[1778406117910,48.0,80760.04,0.0,0.99821,0.0,0.33738]
[1778406123691,48.0,80759.72,0.0,0.9982,0.0,0.33749]
[1778406123763,48.0,80759.72,0.0,0.9982,0.0,0.33749]
[1778406133632,48.0,80760.37,0.0,0.99821,0.0,0.33727]
[1778406134700,48.0,80760.37,0.0,0.99821,0.0,0.33727]
[1778406134810,48.0,80760.37,0.0,0.99821,0.0,0.33727]
[1778406134848,48.0,80760.37,0.0,0.99821,0.0,0.33727]
[1778406135947,48.0,80760.37,0.0,0.99821,0.0,0.33727]
[1778406136063,48.0,80760.37,0.0,0.99821,0.0,0.33727]
[1778406138151,48.0,80759.99,0.0,0.99821,0.0,0.3374]
[1778406150751,48.0,80760.34,0.0,0.99821,0.0,0.33728]
[1778406154669,48.0,80760.34,0.0,0.99821,0.0,0.33728]
[1778406154812,48.0,80760.34,0.0,0.99821,0.0,0.33728]
[1778406154882,48.0,80759.91,0.0,0.99821,0.0,0.33686]
[1778406156139,48.0,80759.27,0.0,0.99821,0.0,0.33708]
[1778406156311,48.0,80759.27,0.0,0.99821,0.0,0.33708]
[1778406161828,48.0,80758.57,0.0,0.99821,0.0,0.33732]
[1778406162835,48.0,80760.81,0.0,0.99821,0.0,0.33655]
[1778406171898,48.0,80760.88,0.0,0.99821,0.0,0.33652]
[1778406172672,48.0,80760.88,0.0,0.99821,0.0,0.33652]
[1778406172811,48.0,80760.88,0.0,0.99821,0.0,0.33652]
[1778406172905,48.0,80760.81,0.0,0.99821,0.0,0.33655]
[1778406174164,48.0,80760.85,0.0,0.99821,0.0,0.33653]
[1778406174312,48.0,80760.85,0.0,0.99821,0.0,0.33653]
[1778406178947,48.0,80758.33,0.0,0.9982,0.0,0.3374]
[1778406182185,48.0,80757.34,0.0,0.9982,0.0,0.33774]
[1778406182310,48.0,80757.34,0.0,0.9982,0.0,0.33774]
[1778406182975,48.0,80757.3,0.0,0.9982,0.0,0.33776]
[1778406183802,48.0,80757.3,0.0,0.9982,0.0,0.33776]
[1778406183814,48.0,80757.3,0.0,0.9982,0.0,0.33776]
[1778406189019,48.0,80757.62,0.0,0.9982,0.0,0.33765]
[1778406200096,48.0,80757.62,0.0,0.9982,0.0,0.33765]
[1778406201538,48.0,80757.62,0.0,0.9982,0.0,0.33765]
[1778406201560,48.0,80757.62,0.0,0.9982,0.0,0.33765]
[1778406201696,48.0,80757.66,0.0,0.9982,0.0,0.33763]
[1778406203124,48.0,80757.65,0.0,0.9982,0.0,0.33764]
[1778406203316,48.0,80757.65,0.0,0.9982,0.0,0.33764]
[1778406207145,48.0,80759.85,0.0,0.99821,0.0,0.33688]
[1778406215576,48.0,80759.93,0.0,0.99821,0.0,0.33685]
[1778406215811,48.0,80759.93,0.0,0.99821,0.0,0.33685]
[1778406215891,48.0,80760.0,0.0,0.99821,0.0,0.33626]
[1778406217212,48.0,80760.0,0.0,0.99821,0.0,0.33626]
[1778406217313,48.0,80760.0,0.0,0.99821,0.0,0.33626]
[1778406223610,48.0,80760.0,0.0,0.99821,0.0,0.33626]
[1778406223811,48.0,80760.0,0.0,0.99821,0.0,0.33626]
[1778406224264,48.0,80757.87,0.0,0.99821,0.0,0.33699]
[1778406225590,48.0,80757.87,0.0,0.99821,0.0,0.33699]
[1778406225812,48.0,80757.87,0.0,0.99821,0.0,0.33699]
[1778406229301,48.0,80755.76,0.0,0.9982,0.0,0.33772]
[1778406232444,48.0,80754.81,0.0,0.9982,0.0,0.33805]
[1778406232563,48.0,80754.81,0.0,0.9982,0.0,0.33805]
[1778406238364,48.0,80753.22,0.0,0.9982,0.0,0.33859]
[1778406239371,48.0,80751.07,0.0,0.99819,0.0,0.33934]
[1778406241385,48.0,80749.31,0.0,0.99819,0.0,0.33995]
[1778406242392,48.0,80747.45,0.0,0.99819,0.0,0.34059]
[1778406243550,48.0,80747.45,0.0,0.99819,0.0,0.34059]
[1778406246169,48.0,80748.55,0.0,0.99819,0.0,0.34021]
[1778406246311,48.0,80748.55,0.0,0.99819,0.0,0.34021]
[1778406255488,48.0,80748.18,0.0,0.99819,0.0,0.34034]
[1778406257987,48.0,80747.76,0.0,0.99819,0.0,0.34049]
[1778406258061,48.0,80747.76,0.0,0.99819,0.0,0.34049]
[1778406262537,48.0,80745.87,0.0,0.99818,0.0,0.34114]
[1778406263544,48.0,80742.27,0.0,0.99817,0.0,0.3424]
[1778406264965,48.0,80742.27,0.0,0.99817,0.0,0.3424]
[1778406265062,48.0,80742.27,0.0,0.99817,0.0,0.3424]
[1778406270593,48.0,80742.97,0.0,0.99818,0.0,0.34215]
[1778406277642,48.0,80745.04,0.0,0.99818,0.0,0.34086]
[1778406280149,48.0,80744.46,0.0,0.99818,0.0,0.34106]
[1778406280318,48.0,80744.46,0.0,0.99818,0.0,0.34106]
[1778406283684,48.0,80746.95,0.0,0.99819,0.0,0.34019]
[1778406285698,48.0,80744.68,0.0,0.99818,0.0,0.34098]
[1778406287712,48.0,80753.29,0.0,0.9982,0.0,0.338]
[1778406288509,48.0,80753.29,0.0,0.9982,0.0,0.338]
[1778406288561,48.0,80753.29,0.0,0.9982,0.0,0.338]
[1778406293754,48.0,80754.1,0.0,0.9982,0.0,0.33772]
[1778406295768,48.0,80751.01,0.0,0.9982,0.0,0.33879]
[1778406297012,48.0,80751.01,0.0,0.9982,0.0,0.33879]
[1778406297065,48.0,80751.01,0.0,0.9982,0.0,0.33879]
[1778406297111,48.0,80748.15,0.0,0.99819,0.0,0.33978]
[1778406300803,48.0,80750.08,0.0,0.99819,0.0,0.33911]
[1778406302024,48.0,80754.07,0.0,0.9982,0.0,0.33773]
[1778406303393,48.0,80754.75,0.0,0.9982,0.0,0.3375]
[1778406303561,48.0,80754.75,0.0,0.9982,0.0,0.3375]
[1778406308859,48.0,80754.67,0.0,0.9982,0.0,0.33752]
[1778406311939,48.0,80753.97,0.0,0.9982,0.0,0.33776]
[1778406312067,48.0,80753.97,0.0,0.9982,0.0,0.33776]
[1778406317922,48.0,80753.29,0.0,0.9982,0.0,0.338]
[1778406323964,48.0,80754.64,0.0,0.9982,0.0,0.33753]
[1778406324252,48.0,80754.64,0.0,0.9982,0.0,0.33753]
[1778406324311,48.0,80754.64,0.0,0.9982,0.0,0.33753]
[1778406333027,48.0,80756.19,0.0,0.99821,0.0,0.33643]
[1778406335041,48.0,80754.72,0.0,0.99821,0.0,0.33694]
[1778406335732,48.0,80754.72,0.0,0.99821,0.0,0.33694]
[1778406335816,48.0,80754.72,0.0,0.99821,0.0,0.33694]
[1778406342090,48.0,80753.34,0.0,0.9982,0.0,0.33741]
[1778406348774,48.0,80753.43,0.0,0.9982,0.0,0.33738]
[1778406348812,48.0,80753.43,0.0,0.9982,0.0,0.33738]
[1778406352784,48.0,80753.46,0.0,0.9982,0.0,0.33737]
[1778406352811,48.0,80753.46,0.0,0.9982,0.0,0.33737]
[1778406363237,48.0,80753.45,0.0,0.9982,0.0,0.33737]
[1778406365251,48.0,80755.79,0.0,0.99821,0.0,0.33657]
[1778406367371,48.0,80756.02,0.0,0.99821,0.0,0.33649]
[1778406367563,48.0,80756.02,0.0,0.99821,0.0,0.33649]
[1778406372300,48.0,80754.55,0.0,0.99821,0.0,0.33699]
[1778406377335,48.0,80756.51,0.0,0.99821,0.0,0.33632]
[1778406381819,48.0,80756.0,0.0,0.99821,0.0,0.3365]
[1778406382063,48.0,80756.0,0.0,0.99821,0.0,0.3365]
[1778406387405,48.0,80758.32,0.0,0.99821,0.0,0.3357]
[1778406392440,48.0,80755.7,0.0,0.99821,0.0,0.33603]
[1778406396384,48.0,80755.69,0.0,0.99821,0.0,0.33603]
[1778406396458,48.0,80755.69,0.0,0.99821,0.0,0.33603]
[1778406396560,48.0,80755.69,0.0,0.99821,0.0,0.33603]
[1778406397316,48.0,80755.38,0.0,0.99821,0.0,0.33614]
[1778406397475,48.0,80755.5,0.0,0.99821,0.0,0.3361]
[1778406403518,48.0,80754.72,0.0,0.99821,0.0,0.33637]
[1778406409560,48.0,80754.51,0.0,0.99821,0.0,0.33644]
[1778406410609,48.0,80754.51,0.0,0.99821,0.0,0.33644]
[1778406410813,48.0,80754.51,0.0,0.99821,0.0,0.33644]
[1778406418623,48.0,80754.43,0.0,0.99821,0.0,0.33647]
[1778406423658,48.0,80754.47,0.0,0.99821,0.0,0.33645]
[1778406426230,48.0,80754.65,0.0,0.99821,0.0,0.33639]
[1778406426312,48.0,80754.65,0.0,0.99821,0.0,0.33639]
[1778406429165,48.0,80754.97,0.0,0.99821,0.0,0.33628]
[1778406429190,48.0,80754.79,0.0,0.99821,0.0,0.33634]
[1778406429308,48.0,80754.79,0.0,0.99821,0.0,0.33634]
[1778406431714,48.0,80758.34,0.0,0.99822,0.0,0.33512]
[1778406432284,48.0,80758.34,0.0,0.99822,0.0,0.33512]
[1778406432311,48.0,80758.34,0.0,0.99822,0.0,0.33512]
[1778406432723,48.0,80767.23,0.0,0.99823,0.0,0.33209]
[1778406433728,48.0,80770.74,0.0,0.99824,0.0,0.3309]
[1778406436150,48.0,80771.51,0.0,0.99824,0.0,0.33064]
[1778406436314,48.0,80772.21,0.0,0.99824,0.0,0.3304]
[1778406436329,48.0,80772.21,0.0,0.99824,0.0,0.3304]
[1778406436562,48.0,80772.21,0.0,0.99824,0.0,0.3304]
[1778406436749,48.0,80773.92,0.0,0.99825,0.0,0.32982]
[1778406442791,48.0,80774.29,0.0,0.99825,0.0,0.3297]
[1778406447826,48.0,80777.08,0.0,0.99825,0.0,0.32876]
[1778406449791,48.0,80778.12,0.0,0.99826,0.0,0.32841]
[1778406449813,48.0,80778.12,0.0,0.99826,0.0,0.32841]
[1778406455882,48.0,80776.05,0.0,0.99826,0.0,0.32855]
[1778406458797,48.0,80775.41,0.0,0.99825,0.0,0.32876]
[1778406458814,48.0,80775.41,0.0,0.99825,0.0,0.32876]
[1778406460573,48.0,80775.67,0.0,0.99825,0.0,0.32867]
[1778406460813,48.0,80775.67,0.0,0.99825,0.0,0.32867]
[1778406460917,48.0,80775.36,0.0,0.99825,0.0,0.32878]
[1778406466176,48.0,80775.92,0.0,0.99825,0.0,0.32859]
[1778406466310,48.0,80775.89,0.0,0.99825,0.0,0.3286]
[1778406473002,48.0,80775.92,0.0,0.99825,0.0,0.32859]
[1778406478037,48.0,80778.22,0.0,0.99826,0.0,0.32782]
[1778406478988,48.0,80778.22,0.0,0.99826,0.0,0.32782]
[1778406479060,48.0,80778.22,0.0,0.99826,0.0,0.32782]
[1778406480729,48.0,80775.91,0.0,0.99825,0.0,0.32859]
[1778406480814,48.0,80775.91,0.0,0.99825,0.0,0.32859]
[1778406481058,48.0,80775.83,0.0,0.99825,0.0,0.32862]
[1778406487100,48.0,80775.95,0.0,0.99825,0.0,0.32858]
[1778406489700,48.0,80778.11,0.0,0.99826,0.0,0.32785]
[1778406489808,48.0,80778.11,0.0,0.99826,0.0,0.32785]
[1778406499185,48.0,80778.72,0.0,0.99826,0.0,0.32765]
[1778406500192,48.0,80784.49,0.0,0.99827,0.0,0.32571]
[1778406501314,48.0,80784.49,0.0,0.99827,0.0,0.32571]
[1778406502039,48.0,80785.65,0.0,0.99827,0.0,0.32533]
[1778406502065,48.0,80785.65,0.0,0.99827,0.0,0.32533]
[1778406502206,48.0,80785.85,0.0,0.99827,0.0,0.32526]
[1778406507241,48.0,80785.91,0.0,0.99827,0.0,0.32524]
[1778406512276,48.0,80788.44,0.0,0.99828,0.0,0.32384]
[1778406512585,48.0,80788.44,0.0,0.99828,0.0,0.32384]
[1778406512809,48.0,80788.44,0.0,0.99828,0.0,0.32384]
[1778406518318,48.0,80788.21,0.0,0.99828,0.0,0.32392]
[1778406523353,48.0,80789.13,0.0,0.99828,0.0,0.32361]
[1778406526955,48.0,80789.32,0.0,0.99828,0.0,0.32355]
[1778406527063,48.0,80789.32,0.0,0.99828,0.0,0.32355]
[1778406527162,48.0,80789.22,0.0,0.99828,0.0,0.32358]
[1778406527494,48.0,80789.22,0.0,0.99828,0.0,0.32358]
[1778406527562,48.0,80789.22,0.0,0.99828,0.0,0.32358]
[1778406533424,48.0,80789.22,0.0,0.99828,0.0,0.32358]
[1778406539178,48.0,80789.1,0.0,0.99828,0.0,0.32362]
[1778406539327,48.0,80789.1,0.0,0.99828,0.0,0.32362]
[1778406539275,48.0,80789.18,0.0,0.99828,0.0,0.3236]
[1778406539721,48.0,80789.18,0.0,0.99828,0.0,0.3236]
[1778406539810,48.0,80789.18,0.0,0.99828,0.0,0.3236]
[1778406545596,48.0,80786.4,0.0,0.99828,0.0,0.32452]
[1778406545818,48.0,80786.4,0.0,0.99828,0.0,0.32452]
[1778406545859,48.0,80785.91,0.0,0.99828,0.0,0.32469]
[1778406547331,48.0,80785.91,0.0,0.99828,0.0,0.32469]
[1778406547563,48.0,80782.95,0.0,0.99827,0.0,0.32567]
[1778406555587,48.0,80780.49,0.0,0.99827,0.0,0.3265]
[1778406560618,48.0,80780.21,0.0,0.99827,0.0,0.32659]
[1778406562331,48.0,80780.21,0.0,0.99827,0.0,0.32659]
[1778406562334,48.0,80780.25,0.0,0.99827,0.0,0.32658]
[1778406562563,48.0,80780.25,0.0,0.99827,0.0,0.32658]
[1778406562924,48.0,80780.25,0.0,0.99827,0.0,0.32658]
[1778406563061,48.0,80780.25,0.0,0.99827,0.0,0.32658]
[1778406566664,48.0,80784.24,0.0,0.99827,0.0,0.32524]
[1778406568214,48.0,80784.24,0.0,0.99827,0.0,0.32524]
[1778406568318,48.0,80784.24,0.0,0.99827,0.0,0.32524]
[1778406568384,48.0,80790.38,0.0,0.99829,0.0,0.3232]
[1778406569181,48.0,80790.38,0.0,0.99829,0.0,0.3232]
[1778406569309,48.0,80790.38,0.0,0.99829,0.0,0.3232]
[1778406574717,48.0,80791.48,0.0,0.99829,0.0,0.32228]
[1778406576439,48.0,80789.12,0.0,0.99829,0.0,0.32307]
[1778406576566,48.0,80789.12,0.0,0.99829,0.0,0.32307]
[1778406576949,48.0,80789.12,0.0,0.99829,0.0,0.32307]
[1778406577065,48.0,80789.12,0.0,0.99829,0.0,0.32307]
[1778406577154,48.0,80789.12,0.0,0.99829,0.0,0.32307]
[1778406583782,48.0,80789.78,0.0,0.99829,0.0,0.32285]
[1778406588056,48.0,80791.32,0.0,0.99829,0.0,0.32234]
[1778406588315,48.0,80791.32,0.0,0.99829,0.0,0.32234]
[1778406588339,48.0,80791.32,0.0,0.99829,0.0,0.32234]
[1778406588650,48.0,80791.32,0.0,0.99829,0.0,0.32234]
[1778406588812,48.0,80791.32,0.0,0.99829,0.0,0.32234]
[1778406595870,48.0,80788.12,0.0,0.99828,0.0,0.3234]
[1778406598429,48.0,80787.29,0.0,0.99828,0.0,0.32367]
[1778406597884,48.0,80783.01,0.0,0.99827,0.0,0.3251]
[1778406599209,48.0,80783.01,0.0,0.99827,0.0,0.3251]
[1778406599316,48.0,80783.01,0.0,0.99827,0.0,0.3251]
[1778406599413,48.0,80782.45,0.0,0.99827,0.0,0.32529]
[1778406599710,48.0,80782.45,0.0,0.99827,0.0,0.32529]
[1778406599814,48.0,80782.45,0.0,0.99827,0.0,0.32529]
[1778406604933,48.0,80782.11,0.0,0.99827,0.0,0.3254]
[1778406607485,48.0,80779.44,0.0,0.99827,0.0,0.32629]
[1778406607565,48.0,80779.44,0.0,0.99827,0.0,0.32629]
[1778406608032,48.0,80779.44,0.0,0.99827,0.0,0.32629]
[1778406608063,48.0,80779.44,0.0,0.99827,0.0,0.32629]
[1778406608131,48.0,80778.76,0.0,0.99827,0.0,0.32652]
[1778406615007,48.0,80777.47,0.0,0.99826,0.0,0.32695]
[1778406622054,48.0,80777.36,0.0,0.99826,0.0,0.32699]
[1778406628096,48.0,80778.05,0.0,0.99826,0.0,0.32676]
[1778406630785,48.0,80778.05,0.0,0.99826,0.0,0.32676]
[1778406630817,48.0,80778.05,0.0,0.99826,0.0,0.32676]
[1778406631318,48.0,80778.05,0.0,0.99826,0.0,0.32676]
[1778406631371,48.0,80778.12,0.0,0.99827,0.0,0.32618]
[1778406631563,48.0,80778.12,0.0,0.99827,0.0,0.32618]
[1778406636701,48.0,80778.01,0.0,0.99827,0.0,0.32621]
[1778406642194,48.0,80779.53,0.0,0.99827,0.0,0.32571]
[1778406643175,48.0,80779.53,0.0,0.99827,0.0,0.32571]
[1778406643316,48.0,80779.53,0.0,0.99827,0.0,0.32571]
[1778406643414,48.0,80779.25,0.0,0.99827,0.0,0.3258]
[1778406643654,48.0,80779.25,0.0,0.99827,0.0,0.3258]
[1778406643815,48.0,80779.25,0.0,0.99827,0.0,0.3258]
[1778406658306,48.0,80777.25,0.0,0.99827,0.0,0.32647]
[1778406660508,48.0,80777.25,0.0,0.99827,0.0,0.32647]
[1778406660565,48.0,80777.25,0.0,0.99827,0.0,0.32647]
[1778406661051,48.0,80777.25,0.0,0.99827,0.0,0.32647]
[1778406661062,48.0,80777.25,0.0,0.99827,0.0,0.32647]
[1778406661147,48.0,80777.25,0.0,0.99827,0.0,0.32647]
[1778406666363,48.0,80776.65,0.0,0.99826,0.0,0.32667]
[1778406672405,48.0,80776.62,0.0,0.99826,0.0,0.32668]
[1778406678782,48.0,80776.58,0.0,0.99826,0.0,0.32669]
[1778406678817,48.0,80776.58,0.0,0.99826,0.0,0.32669]
[1778406679189,48.0,80776.58,0.0,0.99826,0.0,0.32669]
[1778406679313,48.0,80776.58,0.0,0.99826,0.0,0.32669]
[1778406679346,48.0,80776.58,0.0,0.99826,0.0,0.32669]
[1778406684489,48.0,80776.61,0.0,0.99826,0.0,0.32668]
[1778406684538,48.0,80776.61,0.0,0.99826,0.0,0.32668]
[1778406691538,48.0,80776.61,0.0,0.99827,0.0,0.32613]
[1778406698587,48.0,80778.96,0.0,0.99827,0.0,0.32534]
[1778406706643,48.0,80776.69,0.0,0.99827,0.0,0.3261]
[1778406713692,48.0,80776.29,0.0,0.99827,0.0,0.32623]
[1778406719734,48.0,80776.44,0.0,0.99827,0.0,0.32618]
[1778406726783,48.0,80774.95,0.0,0.99826,0.0,0.32668]
[1778406728830,48.0,80773.81,0.0,0.99826,0.0,0.32707]
[1778406729077,48.0,80773.81,0.0,0.99826,0.0,0.32707]
[1778406729494,48.0,80773.81,0.0,0.99826,0.0,0.32707]
[1778406729564,48.0,80773.81,0.0,0.99826,0.0,0.32707]
[1778406729545,48.0,80773.68,0.0,0.99826,0.0,0.32711]
[1778406737862,48.0,80773.41,0.0,0.99826,0.0,0.3272]
[1778406743819,48.0,80773.41,0.0,0.99826,0.0,0.3272]
[1778406744066,48.0,80773.41,0.0,0.99826,0.0,0.3272]
[1778406746214,48.0,80773.41,0.0,0.99826,0.0,0.3272]
[1778406746310,48.0,80773.41,0.0,0.99826,0.0,0.3272]
[1778406747932,48.0,80773.83,0.0,0.99826,0.0,0.32706]
[1778406752967,48.0,80773.83,0.0,0.99827,0.0,0.3265]
[1778406763037,48.0,80773.65,0.0,0.99826,0.0,0.32656]
[1778406764846,48.0,80773.65,0.0,0.99826,0.0,0.32656]
[1778406765065,48.0,80773.65,0.0,0.99826,0.0,0.32656]
[1778406771093,48.0,80773.55,0.0,0.99826,0.0,0.3266]
[1778406778351,48.0,80773.54,0.0,0.99826,0.0,0.3266]
[1778406778558,48.0,80773.54,0.0,0.99826,0.0,0.3266]
[1778406778452,48.0,80773.54,0.0,0.99826,0.0,0.3266]
[1778406778659,48.0,80773.54,0.0,0.99826,0.0,0.3266]
[1778406782953,48.0,80773.54,0.0,0.99826,0.0,0.3266]
[1778406783064,48.0,80773.54,0.0,0.99826,0.0,0.3266]
[1778406789223,48.0,80767.07,0.0,0.99825,0.0,0.32877]
[1778406790230,48.0,80761.28,0.0,0.99824,0.0,0.33073]
[1778406791674,48.0,80761.45,0.0,0.99824,0.0,0.33067]
[1778406791816,48.0,80761.45,0.0,0.99824,0.0,0.33067]
[1778406792385,48.0,80761.45,0.0,0.99824,0.0,0.33067]
[1778406792564,48.0,80761.45,0.0,0.99824,0.0,0.33067]
[1778406792600,48.0,80761.84,0.0,0.99824,0.0,0.33054]
[1778406798286,48.0,80762.07,0.0,0.99824,0.0,0.33046]
[1778406803321,48.0,80761.98,0.0,0.99824,0.0,0.33049]
[1778406805607,48.0,80761.98,0.0,0.99824,0.0,0.33049]
[1778406805616,48.0,80761.98,0.0,0.99824,0.0,0.33049]
[1778406805813,48.0,80761.98,0.0,0.99824,0.0,0.33049]
[1778406808742,48.0,80762.03,0.0,0.99824,0.0,0.33048]
[1778406808811,48.0,80762.03,0.0,0.99824,0.0,0.33048]
[1778406814398,48.0,80761.93,0.0,0.99824,0.0,0.32995]
[1778406820441,48.0,80761.35,0.0,0.99824,0.0,0.33015]
[1778406827490,48.0,80761.28,0.0,0.99824,0.0,0.33017]
[1778406832525,48.0,80761.09,0.0,0.99824,0.0,0.33023]
[1778406837560,48.0,80761.2,0.0,0.99824,0.0,0.3302]
[1778406842595,48.0,80757.94,0.0,0.99824,0.0,0.3313]
[1778406843017,48.0,80757.94,0.0,0.99824,0.0,0.3313]
[1778406843061,48.0,80757.94,0.0,0.99824,0.0,0.3313]
[1778406843602,48.0,80758.12,0.0,0.99824,0.0,0.33124]
[1778406843757,48.0,80758.12,0.0,0.99824,0.0,0.33124]
[1778406843816,48.0,80758.12,0.0,0.99824,0.0,0.33124]
[1778406853372,48.0,80758.07,0.0,0.99824,0.0,0.33126]
[1778406853574,48.0,80758.07,0.0,0.99824,0.0,0.33126]
[1778406853619,48.0,80758.07,0.0,0.99824,0.0,0.33126]
[1778406853965,48.0,80758.07,0.0,0.99824,0.0,0.33126]
[1778406854064,48.0,80758.07,0.0,0.99824,0.0,0.33126]
[1778406859715,48.0,80757.8,0.0,0.99824,0.0,0.33135]
[1778406864750,48.0,80760.52,0.0,0.99824,0.0,0.33043]
[1778406866761,48.0,80762.18,0.0,0.99824,0.0,0.32986]
[1778406866811,48.0,80762.18,0.0,0.99824,0.0,0.32986]
[1778406867214,48.0,80762.18,0.0,0.99824,0.0,0.32986]
[1778406867314,48.0,80762.18,0.0,0.99824,0.0,0.32986]
[1778406867377,48.0,80761.1,0.0,0.99824,0.0,0.33023]
[1778406872806,48.0,80765.06,0.0,0.99825,0.0,0.32833]
[1778406874170,48.0,80765.06,0.0,0.99825,0.0,0.32833]
[1778406874313,48.0,80765.06,0.0,0.99825,0.0,0.32833]
[1778406874711,48.0,80765.06,0.0,0.99825,0.0,0.32833]
[1778406874386,48.0,80765.15,0.0,0.99825,0.0,0.3283]
[1778406874812,48.0,80765.15,0.0,0.99825,0.0,0.3283]
[1778406877841,48.0,80773.72,0.0,0.99827,0.0,0.32543]
[1778406879190,48.0,80773.72,0.0,0.99827,0.0,0.32543]
[1778406879315,48.0,80773.72,0.0,0.99827,0.0,0.32543]
[1778406879393,48.0,80775.96,0.0,0.99828,0.0,0.32468]
[1778406880157,48.0,80775.96,0.0,0.99828,0.0,0.32468]
[1778406880311,48.0,80775.96,0.0,0.99828,0.0,0.32468]
[1778406881870,48.0,80779.81,0.0,0.99828,0.0,0.3234]
[1778406882877,48.0,80782.68,0.0,0.99829,0.0,0.32244]
[1778406884131,48.0,80782.68,0.0,0.99829,0.0,0.32244]
[1778406884310,48.0,80782.68,0.0,0.99829,0.0,0.32244]
[1778406888233,48.0,80782.8,0.0,0.99829,0.0,0.3224]
[1778406888311,48.0,80782.8,0.0,0.99829,0.0,0.3224]
[1778406888412,48.0,80782.34,0.0,0.99829,0.0,0.32256]
[1778406890820,48.0,80783.86,0.0,0.99829,0.0,0.32205]
[1778406891067,48.0,80783.86,0.0,0.99829,0.0,0.32205]
[1778406892948,48.0,80787.0,0.0,0.9983,0.0,0.32101]
[1778406895145,48.0,80787.32,0.0,0.9983,0.0,0.32091]
[1778406895311,48.0,80787.32,0.0,0.9983,0.0,0.32091]
[1778406895407,48.0,80789.52,0.0,0.9983,0.0,0.32018]
[1778406895805,48.0,80789.52,0.0,0.9983,0.0,0.32018]
[1778406896064,48.0,80789.52,0.0,0.9983,0.0,0.32018]
[1778406902010,48.0,80792.57,0.0,0.99831,0.0,0.31918]
[1778406907045,48.0,80792.35,0.0,0.99831,0.0,0.31925]
[1778406912080,48.0,80792.4,0.0,0.99831,0.0,0.31923]
[1778406914377,48.0,80792.46,0.0,0.99831,0.0,0.31921]
[1778406914560,48.0,80792.46,0.0,0.99831,0.0,0.31921]
[1778406914594,48.0,80792.5,0.0,0.99831,0.0,0.3192]
[1778406915337,48.0,80792.5,0.0,0.99831,0.0,0.3192]
[1778406915562,48.0,80792.5,0.0,0.99831,0.0,0.3192]
[1778406919129,48.0,80789.34,0.0,0.9983,0.0,0.32024]
[1778406920400,48.0,80789.34,0.0,0.9983,0.0,0.32024]
[1778406920562,48.0,80789.34,0.0,0.9983,0.0,0.32024]
[1778406927193,48.0,80786.7,0.0,0.9983,0.0,0.32111]
[1778406929602,48.0,80785.56,0.0,0.99829,0.0,0.32149]
[1778406929703,48.0,80785.81,0.0,0.99829,0.0,0.32141]
[1778406929810,48.0,80785.81,0.0,0.99829,0.0,0.32141]
[1778406930581,48.0,80785.81,0.0,0.99829,0.0,0.32141]
[1778406930810,48.0,80785.81,0.0,0.99829,0.0,0.32141]
[1778406932228,48.0,80785.67,0.0,0.9983,0.0,0.3209]
[1778406943306,48.0,80783.86,0.0,0.99829,0.0,0.3215]
[1778406944498,48.0,80783.86,0.0,0.99829,0.0,0.3215]
[1778406944562,48.0,80783.86,0.0,0.99829,0.0,0.3215]
[1778406944661,48.0,80783.86,0.0,0.99829,0.0,0.3215]
[1778406945455,48.0,80783.86,0.0,0.99829,0.0,0.3215]
[1778406945562,48.0,80783.86,0.0,0.99829,0.0,0.3215]
[1778406952587,48.0,80784.51,0.0,0.99829,0.0,0.32129]
[1778406952663,48.0,80787.2,0.0,0.9983,0.0,0.3204]
[1778406952813,48.0,80787.2,0.0,0.9983,0.0,0.3204]
[1778406953633,48.0,80787.2,0.0,0.9983,0.0,0.3204]
[1778406953734,48.0,80788.78,0.0,0.9983,0.0,0.31988]
[1778406953813,48.0,80788.78,0.0,0.9983,0.0,0.31988]
[1778406959418,48.0,80789.01,0.0,0.9983,0.0,0.3198]
[1778406960580,48.0,80789.01,0.0,0.9983,0.0,0.3198]
[1778406960811,48.0,80790.96,0.0,0.99831,0.0,0.31916]
[1778406961432,48.0,80792.37,0.0,0.99831,0.0,0.3187]
[1778406961816,48.0,80792.37,0.0,0.99831,0.0,0.3187]
[1778406962062,48.0,80792.37,0.0,0.99831,0.0,0.3187]
[1778406967474,48.0,80792.09,0.0,0.99831,0.0,0.31879]
[1778406969258,48.0,80792.13,0.0,0.99831,0.0,0.31878]
[1778406969310,48.0,80792.13,0.0,0.99831,0.0,0.31878]
[1778406969407,48.0,80792.13,0.0,0.99831,0.0,0.31878]
[1778406970167,48.0,80792.13,0.0,0.99831,0.0,0.31878]
[1778406970315,48.0,80792.13,0.0,0.99831,0.0,0.31878]
[1778406975530,48.0,80791.33,0.0,0.99831,0.0,0.31904]
[1778406976831,48.0,80790.33,0.0,0.99831,0.0,0.31937]
[1778406977061,48.0,80790.33,0.0,0.99831,0.0,0.31937]
[1778406977544,48.0,80783.91,0.0,0.99829,0.0,0.32148]
[1778406978148,48.0,80783.91,0.0,0.99829,0.0,0.32148]
[1778406978311,48.0,80783.91,0.0,0.99829,0.0,0.32148]
[1778406986608,48.0,80783.84,0.0,0.99829,0.0,0.32151]
[1778406994664,48.0,80783.9,0.0,0.9983,0.0,0.32094]
[1778406996837,48.0,80784.66,0.0,0.9983,0.0,0.32069]
[1778406996678,48.0,80786.9,0.0,0.9983,0.0,0.31995]
[1778406997060,48.0,80786.9,0.0,0.9983,0.0,0.31995]
[1778406997685,48.0,80786.62,0.0,0.9983,0.0,0.32004]
[1778406997971,48.0,80786.62,0.0,0.9983,0.0,0.32004]
[1778406998061,48.0,80786.62,0.0,0.9983,0.0,0.32004]
[1778407003727,48.0,80786.81,0.0,0.9983,0.0,0.31998]
[1778407006748,48.0,80784.57,0.0,0.9983,0.0,0.32072]
[1778407012143,48.0,80784.57,0.0,0.9983,0.0,0.32072]
[1778407012313,48.0,80784.57,0.0,0.9983,0.0,0.32072]
[1778407012317,48.0,80784.57,0.0,0.9983,0.0,0.32072]
[1778407012890,48.0,80784.57,0.0,0.9983,0.0,0.32072]
[1778407013062,48.0,80784.57,0.0,0.9983,0.0,0.32072]
[1778407020857,48.0,80785.56,0.0,0.9983,0.0,0.32039]
[1778407029637,48.0,80785.56,0.0,0.9983,0.0,0.32039]
[1778407029810,48.0,80785.56,0.0,0.9983,0.0,0.32039]
[1778407029784,48.0,80785.56,0.0,0.9983,0.0,0.32039]
[1778407029910,48.0,80786.68,0.0,0.9983,0.0,0.32002]
[1778407031140,48.0,80786.68,0.0,0.9983,0.0,0.32002]
[1778407031310,48.0,80786.68,0.0,0.9983,0.0,0.32002]
[1778407032931,48.0,80789.12,0.0,0.99831,0.0,0.31922]
[1778407037082,48.0,80789.21,0.0,0.99831,0.0,0.31919]
[1778407037313,48.0,80789.21,0.0,0.99831,0.0,0.31919]
[1778407037412,48.0,80790.8,0.0,0.99831,0.0,0.31866]
[1778407043122,48.0,80790.99,0.0,0.99831,0.0,0.3186]
[1778407043310,48.0,80790.99,0.0,0.99831,0.0,0.3186]
[1778407043411,48.0,80790.74,0.0,0.99831,0.0,0.31868]
[1778407046022,48.0,80793.3,0.0,0.99831,0.0,0.31785]
[1778407049949,48.0,80794.04,0.0,0.99832,0.0,0.3176]
[1778407050064,48.0,80794.04,0.0,0.99832,0.0,0.3176]
[1778407056706,48.0,80793.66,0.0,0.99832,0.0,0.31718]
[1778407062245,48.0,80793.88,0.0,0.99832,0.0,0.31711]
[1778407062742,48.0,80789.51,0.0,0.99831,0.0,0.31854]
[1778407063315,48.0,80789.51,0.0,0.99831,0.0,0.31854]
[1778407063416,48.0,80790.86,0.0,0.99831,0.0,0.3181]
[1778407063998,48.0,80790.86,0.0,0.99831,0.0,0.3181]
[1778407064062,48.0,80790.86,0.0,0.99831,0.0,0.3181]
[1778407069183,48.0,80790.34,0.0,0.99831,0.0,0.31827]
[1778407074218,48.0,80790.51,0.0,0.99831,0.0,0.31821]
[1778407080260,48.0,80790.54,0.0,0.99831,0.0,0.3182]
[1778407085295,48.0,80790.67,0.0,0.99831,0.0,0.31816]
[1778407090330,48.0,80790.88,0.0,0.99831,0.0,0.31809]
[1778407095365,48.0,80793.89,0.0,0.99832,0.0,0.31711]
[1778407097178,48.0,80793.89,0.0,0.99832,0.0,0.31711]
[1778407097312,48.0,80793.89,0.0,0.99832,0.0,0.31711]
[1778407099010,48.0,80794.0,0.0,0.99832,0.0,0.31707]
[1778407099063,48.0,80794.0,0.0,0.99832,0.0,0.31707]
[1778407099111,48.0,80794.0,0.0,0.99832,0.0,0.31707]
[1778407104428,48.0,80793.93,0.0,0.99832,0.0,0.31709]
[1778407108992,48.0,80794.32,0.0,0.99832,0.0,0.31697]
[1778407109061,48.0,80794.32,0.0,0.99832,0.0,0.31697]
[1778407116514,48.0,80796.72,0.0,0.99833,0.0,0.31564]
[1778407117815,48.0,80796.72,0.0,0.99833,0.0,0.31564]
[1778407118064,48.0,80796.52,0.0,0.99833,0.0,0.3157]
[1778407119570,48.0,80796.52,0.0,0.99833,0.0,0.3157]
[1778407119812,48.0,80796.52,0.0,0.99833,0.0,0.3157]
[1778407119912,48.0,80796.52,0.0,0.99833,0.0,0.3157]
[1778407125577,48.0,80795.88,0.0,0.99833,0.0,0.31591]
[1778407131619,48.0,80795.92,0.0,0.99833,0.0,0.3159]
[1778407133569,48.0,80795.91,0.0,0.99833,0.0,0.3159]
[1778407133812,48.0,80795.91,0.0,0.99833,0.0,0.3159]
[1778407141689,48.0,80795.77,0.0,0.99833,0.0,0.31595]
[1778407151760,48.0,80795.77,0.0,0.99833,0.0,0.31595]
[1778407157802,48.0,80794.99,0.0,0.99832,0.0,0.3162]
[1778407159374,48.0,80794.99,0.0,0.99832,0.0,0.3162]
[1778407159561,48.0,80794.99,0.0,0.99832,0.0,0.3162]
[1778407161730,48.0,80794.96,0.0,0.99832,0.0,0.31621]
[1778407161811,48.0,80794.96,0.0,0.99832,0.0,0.31621]
[1778407161891,48.0,80794.96,0.0,0.99832,0.0,0.31621]
[1778407174921,48.0,80794.99,0.0,0.99833,0.0,0.31566]
[1778407184991,48.0,80794.99,0.0,0.99833,0.0,0.31566]
[1778407185398,48.0,80794.99,0.0,0.99833,0.0,0.31566]
[1778407185564,48.0,80794.99,0.0,0.99833,0.0,0.31566]
[1778407193917,48.0,80794.1,0.0,0.99832,0.0,0.31595]
[1778407194062,48.0,80794.0,0.0,0.99832,0.0,0.31598]
[1778407196165,48.0,80794.0,0.0,0.99832,0.0,0.31598]
[1778407196313,48.0,80794.0,0.0,0.99832,0.0,0.31598]
[1778407196397,48.0,80794.0,0.0,0.99832,0.0,0.31598]
[1778407202110,48.0,80793.82,0.0,0.99832,0.0,0.31604]
[1778407208153,48.0,80794.0,0.0,0.99832,0.0,0.31598]
[1778407213188,48.0,80794.06,0.0,0.99832,0.0,0.31596]
[1778407218223,48.0,80793.69,0.0,0.99832,0.0,0.31608]
[1778407226280,48.0,80794.07,0.0,0.99832,0.0,0.31596]
[1778407233329,48.0,80793.99,0.0,0.99833,0.0,0.31544]
[1778407240948,48.0,80794.04,0.0,0.99833,0.0,0.31542]
[1778407241059,48.0,80794.04,0.0,0.99833,0.0,0.31542]
[1778407241027,48.0,80798.9,0.0,0.99834,0.0,0.31385]
[1778407246422,48.0,80798.98,0.0,0.99834,0.0,0.31382]
[1778407254478,48.0,80799.22,0.0,0.99834,0.0,0.31374]
[1778407263541,48.0,80799.53,0.0,0.99834,0.0,0.31364]
[1778407269583,48.0,80799.81,0.0,0.99834,0.0,0.31355]
[1778407274618,48.0,80803.82,0.0,0.99835,0.0,0.31226]
[1778407275626,48.0,80809.19,0.0,0.99836,0.0,0.31053]
[1778407276184,48.0,80809.19,0.0,0.99836,0.0,0.31053]
[1778407276320,48.0,80809.19,0.0,0.99836,0.0,0.31053]
[1778407276633,48.0,80814.67,0.0,0.99837,0.0,0.30877]
[1778407278647,48.0,80819.64,0.0,0.99838,0.0,0.30719]
[1778407280519,48.0,80821.81,0.0,0.99838,0.0,0.3065]
[1778407280566,48.0,80821.81,0.0,0.99838,0.0,0.3065]
[1778407280661,48.0,80822.12,0.0,0.99838,0.0,0.3064]
[1778407285704,48.0,80822.54,0.0,0.99838,0.0,0.30627]
[1778407285811,48.0,80822.54,0.0,0.99838,0.0,0.30627]
[1778407288718,48.0,80817.81,0.0,0.99837,0.0,0.30777]
[1778407293753,48.0,80818.23,0.0,0.99838,0.0,0.30711]
[1778407298796,48.0,80818.05,0.0,0.99838,0.0,0.30716]
[1778407301133,48.0,80818.02,0.0,0.99838,0.0,0.30717]
[1778407301310,48.0,80819.13,0.0,0.99838,0.0,0.30682]
[1778407303233,48.0,80819.23,0.0,0.99838,0.0,0.30679]
[1778407303312,48.0,80819.23,0.0,0.99838,0.0,0.30679]
[1778407303831,48.0,80819.34,0.0,0.99838,0.0,0.30675]
[1778407310880,48.0,80817.14,0.0,0.99837,0.0,0.30745]
[1778407313655,48.0,80817.17,0.0,0.99837,0.0,0.30744]
[1778407313808,48.0,80817.17,0.0,0.99837,0.0,0.30744]
[1778407322964,48.0,80814.35,0.0,0.99837,0.0,0.30834]
[1778407323809,48.0,80814.35,0.0,0.99837,0.0,0.30834]
[1778407324060,48.0,80814.35,0.0,0.99837,0.0,0.30834]
[1778407325985,48.0,80808.9,0.0,0.99836,0.0,0.31008]
[1778407326588,48.0,80808.9,0.0,0.99836,0.0,0.31008]
[1778407326810,48.0,80808.9,0.0,0.99836,0.0,0.31008]
[1778407326992,48.0,80803.0,0.0,0.99835,0.0,0.31198]
[1778407328327,48.0,80803.9,0.0,0.99835,0.0,0.31169]
[1778407328561,48.0,80803.9,0.0,0.99835,0.0,0.31169]
[1778407329006,48.0,80803.94,0.0,0.99835,0.0,0.31168]
[1778407334041,48.0,80803.99,0.0,0.99835,0.0,0.31166]
[1778407341090,48.0,80803.67,0.0,0.99835,0.0,0.31177]
[1778407342463,48.0,80803.67,0.0,0.99835,0.0,0.31177]
[1778407343311,48.0,80803.67,0.0,0.99835,0.0,0.31177]
[1778407354181,48.0,80802.84,0.0,0.99835,0.0,0.31149]
[1778407361387,48.0,80802.77,0.0,0.99835,0.0,0.31152]
[1778407361563,48.0,80802.77,0.0,0.99835,0.0,0.31152]
[1778407361604,48.0,80802.77,0.0,0.99835,0.0,0.31152]
[1778407369286,48.0,80802.79,0.0,0.99835,0.0,0.31151]
[1778407377563,48.0,80802.68,0.0,0.99835,0.0,0.31155]
[1778407379316,48.0,80802.68,0.0,0.99835,0.0,0.31155]
[1778407385398,48.0,80798.09,0.0,0.99834,0.0,0.31303]
[1778407388193,48.0,80795.94,0.0,0.99834,0.0,0.31372]
[1778407387412,48.0,80792.27,0.0,0.99833,0.0,0.31491]
[1778407388310,48.0,80792.27,0.0,0.99833,0.0,0.31491]
[1778407388803,48.0,80792.27,0.0,0.99833,0.0,0.31491]
[1778407388811,48.0,80792.27,0.0,0.99833,0.0,0.31491]
[1778407388904,48.0,80792.73,0.0,0.99833,0.0,0.31476]
[1778407390433,48.0,80784.43,0.0,0.99831,0.0,0.31747]
[1778407392447,48.0,80781.61,0.0,0.99831,0.0,0.3184]
[1778407393486,48.0,80781.61,0.0,0.99831,0.0,0.3184]
[1778407393563,48.0,80781.61,0.0,0.99831,0.0,0.3184]
[1778407393854,48.0,80781.61,0.0,0.99831,0.0,0.3184]
[1778407394066,48.0,80781.61,0.0,0.99831,0.0,0.3184]
[1778407394167,48.0,80781.31,0.0,0.99831,0.0,0.3185]
[1778407399496,48.0,80777.24,0.0,0.9983,0.0,0.31983]
[1778407401512,48.0,80772.85,0.0,0.99829,0.0,0.32128]
[1778407403526,48.0,80779.42,0.0,0.99831,0.0,0.31912]
[1778407404787,48.0,80779.42,0.0,0.99831,0.0,0.31912]
[1778407404812,48.0,80779.42,0.0,0.99831,0.0,0.31912]
[1778407404910,48.0,80781.35,0.0,0.99831,0.0,0.31848]
[1778407406684,48.0,80782.63,0.0,0.99831,0.0,0.31806]
[1778407406809,48.0,80782.63,0.0,0.99831,0.0,0.31806]
[1778407412589,48.0,80782.7,0.0,0.99831,0.0,0.31749]
[1778407414603,48.0,80786.47,0.0,0.99832,0.0,0.31626]
[1778407415944,48.0,80786.47,0.0,0.99832,0.0,0.31626]
[1778407416068,48.0,80786.47,0.0,0.99832,0.0,0.31626]
[1778407416156,48.0,80790.24,0.0,0.99833,0.0,0.31503]
[1778407416657,48.0,80790.24,0.0,0.99833,0.0,0.31503]
[1778407416811,48.0,80790.24,0.0,0.99833,0.0,0.31503]
[1778407422660,48.0,80791.02,0.0,0.99833,0.0,0.31478]
[1778407425383,48.0,80791.05,0.0,0.99833,0.0,0.31477]
[1778407425562,48.0,80791.05,0.0,0.99833,0.0,0.31477]
[1778407425681,48.0,80789.85,0.0,0.99833,0.0,0.31516]
[1778407426885,48.0,80789.85,0.0,0.99833,0.0,0.31516]
[1778407427061,48.0,80789.85,0.0,0.99833,0.0,0.31516]
[1778407427152,48.0,80786.08,0.0,0.99832,0.0,0.31639]
[1778407428702,48.0,80783.08,0.0,0.99831,0.0,0.31737]
[1778407431215,48.0,80782.25,0.0,0.99831,0.0,0.31764]
[1778407431310,48.0,80780.57,0.0,0.99831,0.0,0.31819]
[1778407431979,48.0,80780.57,0.0,0.99831,0.0,0.31819]
[1778407432062,48.0,80780.57,0.0,0.99831,0.0,0.31819]
[1778407432065,48.0,80780.51,0.0,0.99831,0.0,0.31821]
[1778407435751,48.0,80776.85,0.0,0.9983,0.0,0.31941]
[1778407436419,48.0,80776.85,0.0,0.9983,0.0,0.31941]
[1778407436559,48.0,80776.85,0.0,0.9983,0.0,0.31941]
[1778407438590,48.0,80777.7,0.0,0.9983,0.0,0.31913]
[1778407438809,48.0,80777.7,0.0,0.9983,0.0,0.31913]
[1778407438825,48.0,80778.03,0.0,0.99831,0.0,0.31902]
[1778407444814,48.0,80777.25,0.0,0.9983,0.0,0.31928]
[1778407449849,48.0,80774.0,0.0,0.9983,0.0,0.32035]
[1778407451607,48.0,80774.17,0.0,0.9983,0.0,0.3203]
[1778407451811,48.0,80774.17,0.0,0.9983,0.0,0.3203]
[1778407456898,48.0,80772.38,0.0,0.99829,0.0,0.32089]
[1778407459292,48.0,80769.98,0.0,0.99829,0.0,0.32168]
[1778407459315,48.0,80769.08,0.0,0.99829,0.0,0.32198]
[1778407459842,48.0,80769.08,0.0,0.99829,0.0,0.32198]
[1778407460061,48.0,80769.08,0.0,0.99829,0.0,0.32198]
[1778407460118,48.0,80769.05,0.0,0.99829,0.0,0.32199]
[1778407465961,48.0,80769.17,0.0,0.99829,0.0,0.32195]
[1778407467081,48.0,80769.17,0.0,0.99829,0.0,0.32195]
[1778407467157,48.0,80758.05,0.0,0.99827,0.0,0.32566]
[1778407467985,48.0,80747.24,0.0,0.99824,0.0,0.3293]
[1778407468992,48.0,80743.2,0.0,0.99824,0.0,0.33067]
[1778407469999,48.0,80742.75,0.0,0.99824,0.0,0.33082]
[1778407470795,48.0,80742.75,0.0,0.99824,0.0,0.33082]
[1778407472020,48.0,80735.36,0.0,0.99822,0.0,0.33277]
[1778407477053,48.0,80733.4,0.0,0.99822,0.0,0.33344]
[1778407483095,48.0,80733.52,0.0,0.99822,0.0,0.3334]
[1778407490144,48.0,80733.69,0.0,0.99822,0.0,0.33334]
[1778407494394,48.0,80732.92,0.0,0.99822,0.0,0.33361]
[1778407494559,48.0,80732.92,0.0,0.99822,0.0,0.33361]
[1778407495179,48.0,80736.82,0.0,0.99823,0.0,0.33227]
[1778407495831,48.0,80736.82,0.0,0.99823,0.0,0.33227]
[1778407496062,48.0,80736.82,0.0,0.99823,0.0,0.33227]
[1778407496186,48.0,80729.82,0.0,0.99821,0.0,0.33467]
[1778407501221,48.0,80730.11,0.0,0.99821,0.0,0.33457]
[1778407506256,48.0,80732.03,0.0,0.99822,0.0,0.33391]
[1778407506832,48.0,80732.03,0.0,0.99822,0.0,0.33391]
[1778407507071,48.0,80732.03,0.0,0.99822,0.0,0.33391]
[1778407507294,48.0,80732.03,0.0,0.99822,0.0,0.33391]
[1778407507311,48.0,80732.03,0.0,0.99822,0.0,0.33391]
[1778407507263,48.0,80732.01,0.0,0.99822,0.0,0.33392]
[1778407512298,48.0,80732.21,0.0,0.99822,0.0,0.33385]
[1778407515273,48.0,80733.91,0.0,0.99822,0.0,0.33327]
[1778407515311,48.0,80733.91,0.0,0.99822,0.0,0.33327]
[1778407515319,48.0,80734.95,0.0,0.99822,0.0,0.33291]
[1778407516513,48.0,80735.59,0.0,0.99822,0.0,0.33269]
[1778407516561,48.0,80735.59,0.0,0.99822,0.0,0.33269]
[1778407522368,48.0,80735.8,0.0,0.99822,0.0,0.33262]
[1778407528410,48.0,80735.51,0.0,0.99822,0.0,0.33272]
[1778407532851,48.0,80734.72,0.0,0.99822,0.0,0.33299]
[1778407533064,48.0,80734.72,0.0,0.99822,0.0,0.33299]
[1778407533307,48.0,80734.72,0.0,0.99822,0.0,0.33299]
[1778407533157,48.0,80734.34,0.0,0.99822,0.0,0.33255]
[1778407533561,48.0,80734.34,0.0,0.99822,0.0,0.33255]
[1778407539487,48.0,80732.18,0.0,0.99822,0.0,0.33329]
[1778407542389,48.0,80732.58,0.0,0.99822,0.0,0.33315]
[1778407542561,48.0,80732.51,0.0,0.99822,0.0,0.33318]
[1778407542941,48.0,80732.51,0.0,0.99822,0.0,0.33318]
[1778407543063,48.0,80732.51,0.0,0.99822,0.0,0.33318]
[1778407543161,48.0,80732.47,0.0,0.99822,0.0,0.33319]
[1778407548550,48.0,80731.42,0.0,0.99822,0.0,0.33355]
[1778407553585,48.0,80731.51,0.0,0.99822,0.0,0.33352]
[1778407559899,48.0,80731.58,0.0,0.99822,0.0,0.3335]
[1778407564663,48.0,80726.81,0.0,0.99821,0.0,0.33513]
[1778407566788,48.0,80725.92,0.0,0.99821,0.0,0.33544]
[1778407566814,48.0,80725.92,0.0,0.99821,0.0,0.33544]
[1778407567388,48.0,80725.92,0.0,0.99821,0.0,0.33544]
[1778407567410,48.0,80725.22,0.0,0.99821,0.0,0.33568]
[1778407567564,48.0,80725.22,0.0,0.99821,0.0,0.33568]
[1778407570705,48.0,80729.74,0.0,0.99821,0.0,0.33413]
[1778407572706,48.0,80728.31,0.0,0.99821,0.0,0.33462]
[1778407572818,48.0,80728.31,0.0,0.99821,0.0,0.33462]
[1778407573924,48.0,80728.7,0.0,0.99821,0.0,0.33448]
[1778407574059,48.0,80728.7,0.0,0.99821,0.0,0.33448]
[1778407574136,48.0,80728.13,0.0,0.99821,0.0,0.33468]
[1778407583796,48.0,80727.72,0.0,0.99821,0.0,0.33482]
[1778407586834,48.0,80727.65,0.0,0.99821,0.0,0.33484]
[1778407587061,48.0,80727.65,0.0,0.99821,0.0,0.33484]
[1778407592859,48.0,80727.72,0.0,0.99821,0.0,0.33425]
[1778407597894,48.0,80729.81,0.0,0.99822,0.0,0.33353]
[1778407601471,48.0,80729.88,0.0,0.99822,0.0,0.33351]
[1778407601562,48.0,80729.88,0.0,0.99822,0.0,0.33351]
[1778407604167,48.0,80727.55,0.0,0.99821,0.0,0.33431]
[1778407604314,48.0,80727.55,0.0,0.99821,0.0,0.33431]
[1778407604410,48.0,80726.96,0.0,0.99821,0.0,0.33451]
[1778407606957,48.0,80722.06,0.0,0.9982,0.0,0.3362]
[1778407609447,48.0,80721.94,0.0,0.9982,0.0,0.33624]
[1778407609559,48.0,80721.53,0.0,0.9982,0.0,0.33638]
[1778407615046,48.0,80723.86,0.0,0.99821,0.0,0.33558]
[1778407615061,48.0,80723.86,0.0,0.99821,0.0,0.33558]
[1778407615927,48.0,80724.99,0.0,0.99821,0.0,0.33519]
[1778407616060,48.0,80724.99,0.0,0.99821,0.0,0.33519]
[1778407616161,48.0,80727.52,0.0,0.99821,0.0,0.33432]
[1778407622062,48.0,80730.42,0.0,0.99822,0.0,0.33332]
[1778407623021,48.0,80730.42,0.0,0.99822,0.0,0.33332]
[1778407623069,48.0,80730.42,0.0,0.99822,0.0,0.33332]
[1778407628435,48.0,80730.15,0.0,0.99822,0.0,0.33342]
[1778407636587,48.0,80727.09,0.0,0.99821,0.0,0.33447]
[1778407636812,48.0,80727.09,0.0,0.99821,0.0,0.33447]
[1778407637305,48.0,80727.09,0.0,0.99821,0.0,0.33447]
[1778407637342,48.0,80725.84,0.0,0.99821,0.0,0.3349]
[1778407637561,48.0,80725.84,0.0,0.99821,0.0,0.3349]
[1778407638174,48.0,80719.63,0.0,0.9982,0.0,0.33704]
[1778407640937,48.0,80718.55,0.0,0.9982,0.0,0.33741]
[1778407641061,48.0,80718.55,0.0,0.9982,0.0,0.33741]
[1778407641195,48.0,80718.41,0.0,0.99819,0.0,0.33746]
[1778407645082,48.0,80718.44,0.0,0.99819,0.0,0.33745]
[1778407645311,48.0,80718.44,0.0,0.99819,0.0,0.33745]
[1778407652218,48.0,80720.77,0.0,0.9982,0.0,0.33607]
[1778407652313,48.0,80720.77,0.0,0.9982,0.0,0.33607]
[1778407652392,48.0,80720.27,0.0,0.9982,0.0,0.33624]
[1778407652575,48.0,80720.27,0.0,0.9982,0.0,0.33624]
[1778407652809,48.0,80720.27,0.0,0.9982,0.0,0.33624]
[1778407658314,48.0,80719.72,0.0,0.9982,0.0,0.33643]
[1778407661280,48.0,80718.65,0.0,0.9982,0.0,0.3368]
[1778407661309,48.0,80718.65,0.0,0.9982,0.0,0.3368]
[1778407661335,48.0,80717.74,0.0,0.9982,0.0,0.33712]
[1778407662342,48.0,80702.47,0.0,0.99816,0.0,0.34243]
[1778407664356,48.0,80705.5,0.0,0.99817,0.0,0.34137]
[1778407666084,48.0,80704.23,0.0,0.99817,0.0,0.34182]
[1778407666310,48.0,80704.23,0.0,0.99817,0.0,0.34182]
[1778407672412,48.0,80703.11,0.0,0.99817,0.0,0.34221]
[1778407674426,48.0,80700.3,0.0,0.99816,0.0,0.34319]
[1778407676901,48.0,80700.94,0.0,0.99816,0.0,0.34297]
[1778407677062,48.0,80700.94,0.0,0.99816,0.0,0.34297]
[1778407677447,48.0,80702.48,0.0,0.99816,0.0,0.34243]
[1778407677658,48.0,80702.48,0.0,0.99816,0.0,0.34243]
[1778407677813,48.0,80702.48,0.0,0.99816,0.0,0.34243]
[1778407683489,48.0,80704.91,0.0,0.99817,0.0,0.34158]
[1778407684155,48.0,80704.91,0.0,0.99817,0.0,0.34158]
[1778407684310,48.0,80704.91,0.0,0.99817,0.0,0.34158]
[1778407684513,48.0,80704.91,0.0,0.99817,0.0,0.34158]
[1778407684496,48.0,80704.94,0.0,0.99817,0.0,0.34157]
[1778407684560,48.0,80704.94,0.0,0.99817,0.0,0.34157]
[1778407690540,48.0,80703.24,0.0,0.99817,0.0,0.34216]
[1778407694710,48.0,80702.7,0.0,0.99817,0.0,0.34235]
[1778407694810,48.0,80702.7,0.0,0.99817,0.0,0.34235]
[1778407695377,48.0,80702.7,0.0,0.99817,0.0,0.34235]
[1778407695478,48.0,80701.86,0.0,0.99816,0.0,0.34265]
[1778407695562,48.0,80701.86,0.0,0.99816,0.0,0.34265]
[1778407701617,48.0,80701.82,0.0,0.99816,0.0,0.34266]
[1778407706652,48.0,80704.17,0.0,0.99817,0.0,0.34184]
[1778407710350,48.0,80704.1,0.0,0.99817,0.0,0.34186]
[1778407710522,48.0,80704.1,0.0,0.99817,0.0,0.34186]
[1778407710560,48.0,80704.1,0.0,0.99817,0.0,0.34186]
[1778407710400,48.0,80704.17,0.0,0.99817,0.0,0.34184]
[1778407710680,48.0,80704.38,0.0,0.99817,0.0,0.34176]
[1778407715716,48.0,80704.52,0.0,0.99817,0.0,0.34113]
[1778407720751,48.0,80706.52,0.0,0.99818,0.0,0.34044]
[1778407722157,48.0,80706.52,0.0,0.99818,0.0,0.34044]
[1778407722309,48.0,80706.52,0.0,0.99818,0.0,0.34044]
[1778407722357,48.0,80708.54,0.0,0.99818,0.0,0.33973]
[1778407722942,48.0,80708.54,0.0,0.99818,0.0,0.33973]
[1778407723063,48.0,80708.54,0.0,0.99818,0.0,0.33973]
[1778407724779,48.0,80711.82,0.0,0.99819,0.0,0.33859]
[1778407727223,48.0,80712.67,0.0,0.99819,0.0,0.3383]
[1778407727313,48.0,80712.67,0.0,0.99819,0.0,0.3383]
[1778407731828,48.0,80715.33,0.0,0.99819,0.0,0.33737]
[1778407732809,48.0,80715.33,0.0,0.99819,0.0,0.33737]
[1778407732835,48.0,80715.6,0.0,0.99819,0.0,0.33728]
[1778407733603,48.0,80715.6,0.0,0.99819,0.0,0.33728]
[1778407733810,48.0,80715.6,0.0,0.99819,0.0,0.33728]
[1778407738879,48.0,80714.4,0.0,0.99819,0.0,0.3377]
[1778407740319,48.0,80714.4,0.0,0.99819,0.0,0.3377]
[1778407740559,48.0,80714.4,0.0,0.99819,0.0,0.3377]
[1778407740409,48.0,80714.9,0.0,0.99819,0.0,0.33752]
[1778407741244,48.0,80714.9,0.0,0.99819,0.0,0.33752]
[1778407741318,48.0,80714.9,0.0,0.99819,0.0,0.33752]
[1778407741345,48.0,80714.83,0.0,0.99819,0.0,0.33755]
[1778407746935,48.0,80715.47,0.0,0.99819,0.0,0.33733]
[1778407748017,48.0,80715.47,0.0,0.99819,0.0,0.33733]
[1778407748062,48.0,80715.47,0.0,0.99819,0.0,0.33733]
[1778407748162,48.0,80714.71,0.0,0.99819,0.0,0.33759]
[1778407748835,48.0,80714.71,0.0,0.99819,0.0,0.33759]
[1778407749062,48.0,80714.71,0.0,0.99819,0.0,0.33759]
[1778407754229,48.0,80713.2,0.0,0.99819,0.0,0.33811]
[1778407754310,48.0,80713.2,0.0,0.99819,0.0,0.33811]
[1778407754399,48.0,80713.02,0.0,0.99819,0.0,0.33818]
[1778407754810,48.0,80713.02,0.0,0.99819,0.0,0.33818]
[1778407770387,48.0,80712.84,0.0,0.99819,0.0,0.33824]
[1778407770479,48.0,80712.91,0.0,0.99819,0.0,0.33821]
[1778407771107,48.0,80728.8,0.0,0.99822,0.0,0.33217]
[1778407772114,48.0,80734.67,0.0,0.99824,0.0,0.33018]
[1778407773125,48.0,80737.02,0.0,0.99824,0.0,0.32938]
[1778407774290,48.0,80737.02,0.0,0.99824,0.0,0.32938]
[1778407774359,48.0,80738.08,0.0,0.99824,0.0,0.32902]
[1778407774973,48.0,80738.08,0.0,0.99824,0.0,0.32902]
[1778407775139,48.0,80758.04,0.0,0.99828,0.0,0.32232]
[1778407776146,48.0,80763.97,0.0,0.9983,0.0,0.32036]
[1778407777153,48.0,80768.19,0.0,0.9983,0.0,0.31897]
[1778407778414,48.0,80768.19,0.0,0.9983,0.0,0.31897]
[1778407778498,48.0,80768.18,0.0,0.9983,0.0,0.31897]
[1778407778938,48.0,80768.18,0.0,0.9983,0.0,0.31897]
[1778407779167,48.0,80782.66,0.0,0.99833,0.0,0.31423]
[1778407780174,48.0,80788.6,0.0,0.99834,0.0,0.31231]
[1778407782188,48.0,80796.78,0.0,0.99836,0.0,0.30968]
[1778407782649,48.0,80796.78,0.0,0.99836,0.0,0.30968]
[1778407783195,48.0,80799.41,0.0,0.99836,0.0,0.30883]
[1778407785227,48.0,80799.4,0.0,0.99836,0.0,0.30884]
[1778407785299,48.0,80809.21,0.0,0.99838,0.0,0.30571]
[1778407786232,48.0,80826.38,0.0,0.99841,0.0,0.30031]
[1778407787239,48.0,80827.69,0.0,0.99842,0.0,0.29991]
[1778407789071,48.0,80826.33,0.0,0.99841,0.0,0.30033]
[1778407789253,48.0,80826.22,0.0,0.99841,0.0,0.30036]
[1778407790260,48.0,80824.26,0.0,0.99841,0.0,0.30098]
[1778407791267,48.0,80821.11,0.0,0.9984,0.0,0.30196]
[1778407795295,48.0,80819.15,0.0,0.9984,0.0,0.30258]
[1778407800331,48.0,80819.33,0.0,0.9984,0.0,0.30252]
[1778407801337,48.0,80815.14,0.0,0.99839,0.0,0.30384]
[1778407802344,48.0,80811.35,0.0,0.99839,0.0,0.30504]
[1778407803770,48.0,80810.7,0.0,0.99838,0.0,0.30524]
[1778407803808,48.0,80810.7,0.0,0.99838,0.0,0.30524]
[1778407804359,48.0,80810.52,0.0,0.99838,0.0,0.3053]
[1778407805466,48.0,80810.52,0.0,0.99838,0.0,0.3053]
[1778407805564,48.0,80810.52,0.0,0.99838,0.0,0.3053]
[1778407806373,48.0,80808.23,0.0,0.99838,0.0,0.30602]
[1778407807380,48.0,80805.78,0.0,0.99838,0.0,0.3068]
[1778407808032,48.0,80805.78,0.0,0.99838,0.0,0.3068]
[1778407808070,48.0,80805.78,0.0,0.99838,0.0,0.3068]
[1778407808388,48.0,80805.18,0.0,0.99837,0.0,0.30699]
[1778407812415,48.0,80801.42,0.0,0.99837,0.0,0.30819]
[1778407815028,48.0,80800.98,0.0,0.99837,0.0,0.30833]
[1778407815063,48.0,80800.98,0.0,0.99837,0.0,0.30833]
[1778407820471,48.0,80801.28,0.0,0.99837,0.0,0.30824]
[1778407820976,48.0,80801.28,0.0,0.99837,0.0,0.30824]
[1778407821068,48.0,80801.28,0.0,0.99837,0.0,0.30824]
[1778407827521,48.0,80801.78,0.0,0.99837,0.0,0.30808]
[1778407828070,48.0,80801.78,0.0,0.99837,0.0,0.30808]
[1778407828308,48.0,80801.78,0.0,0.99837,0.0,0.30808]
[1778407828528,48.0,80801.77,0.0,0.99837,0.0,0.30808]
[1778407829701,48.0,80801.77,0.0,0.99837,0.0,0.30808]
[1778407829811,48.0,80801.77,0.0,0.99837,0.0,0.30808]
[1778407835577,48.0,80801.94,0.0,0.99837,0.0,0.30749]
[1778407835732,48.0,80801.94,0.0,0.99837,0.0,0.30749]
[1778407836585,48.0,80807.79,0.0,0.99838,0.0,0.30563]
[1778407838257,48.0,80808.73,0.0,0.99838,0.0,0.30533]
[1778407838309,48.0,80808.73,0.0,0.99838,0.0,0.30533]
[1778407840613,48.0,80806.06,0.0,0.99838,0.0,0.30618]
[1778407845648,48.0,80804.65,0.0,0.99838,0.0,0.30663]
[1778407850718,48.0,80804.43,0.0,0.99838,0.0,0.3067]
[1778407850809,48.0,80804.43,0.0,0.99838,0.0,0.3067]
[1778407860753,48.0,80802.76,0.0,0.99837,0.0,0.30723]
[1778407862435,48.0,80802.76,0.0,0.99837,0.0,0.30723]
[1778407862563,48.0,80802.76,0.0,0.99837,0.0,0.30723]
[1778407862649,48.0,80800.69,0.0,0.99837,0.0,0.30789]
[1778407867802,48.0,80800.87,0.0,0.99837,0.0,0.30783]
[1778407872837,48.0,80800.98,0.0,0.99837,0.0,0.3078]
[1778407878879,48.0,80800.87,0.0,0.99837,0.0,0.30783]
[1778407883914,48.0,80800.55,0.0,0.99837,0.0,0.30793]
[1778407888397,48.0,80800.55,0.0,0.99837,0.0,0.30793]
[1778407888560,48.0,80800.55,0.0,0.99837,0.0,0.30793]
[1778407895425,48.0,80800.55,0.0,0.99837,0.0,0.3074]
[1778407895588,48.0,80802.86,0.0,0.99838,0.0,0.30666]
[1778407896028,48.0,80780.71,0.0,0.99833,0.0,0.31378]
[1778407897023,48.0,80747.88,0.0,0.99827,0.0,0.3246]
[1778407898030,48.0,80749.88,0.0,0.99827,0.0,0.32393]
[1778407899363,48.0,80749.88,0.0,0.99827,0.0,0.32393]
[1778407899429,48.0,80752.63,0.0,0.99828,0.0,0.32301]
[1778407900044,48.0,80754.16,0.0,0.99828,0.0,0.32251]
[1778407905079,48.0,80754.34,0.0,0.99828,0.0,0.32245]
[1778407907093,48.0,80751.31,0.0,0.99828,0.0,0.32345]
[1778407912128,48.0,80749.97,0.0,0.99827,0.0,0.3239]
[1778407912880,48.0,80749.97,0.0,0.99827,0.0,0.3239]
[1778407913062,48.0,80749.97,0.0,0.99827,0.0,0.3239]
[1778407915258,48.0,80750.01,0.0,0.99827,0.0,0.32389]
[1778407915308,48.0,80750.01,0.0,0.99827,0.0,0.32389]
[1778407915359,48.0,80750.01,0.0,0.99827,0.0,0.32389]
[1778407919177,48.0,80753.05,0.0,0.99828,0.0,0.32287]
[1778407924212,48.0,80753.21,0.0,0.99828,0.0,0.32282]
[1778407926989,48.0,80752.94,0.0,0.99828,0.0,0.32291]
[1778407927068,48.0,80752.94,0.0,0.99828,0.0,0.32291]
[1778407927233,48.0,80751.19,0.0,0.99828,0.0,0.32349]
[1778407932268,48.0,80750.64,0.0,0.99827,0.0,0.32368]
[1778407936296,48.0,80752.9,0.0,0.99828,0.0,0.32292]
[1778407945710,48.0,80752.72,0.0,0.99828,0.0,0.32298]
[1778407945811,48.0,80752.72,0.0,0.99828,0.0,0.32298]
[1778407949557,48.0,80752.74,0.0,0.99828,0.0,0.32298]
[1778407949658,48.0,80752.74,0.0,0.99828,0.0,0.32298]
[1778407955436,48.0,80753.21,0.0,0.99828,0.0,0.32227]
[1778407960471,48.0,80753.33,0.0,0.99828,0.0,0.32223]
[1778407963916,48.0,80755.46,0.0,0.99829,0.0,0.32152]
[1778407964060,48.0,80755.46,0.0,0.99829,0.0,0.32152]
[1778407968118,48.0,80758.05,0.0,0.99829,0.0,0.32066]
[1778407968309,48.0,80758.05,0.0,0.99829,0.0,0.32066]
[1778407969891,48.0,80759.77,0.0,0.9983,0.0,0.32009]
[1778407970060,48.0,80759.77,0.0,0.9983,0.0,0.32009]
[1778407970542,48.0,80759.48,0.0,0.99829,0.0,0.32019]
[1778407977591,48.0,80760.63,0.0,0.9983,0.0,0.31981]
[1778407978808,48.0,80760.63,0.0,0.9983,0.0,0.31981]
[1778407979063,48.0,80760.7,0.0,0.9983,0.0,0.31978]
[1778407984640,48.0,80761.0,0.0,0.9983,0.0,0.31969]
[1778407989675,48.0,80762.28,0.0,0.9983,0.0,0.31926]
[1778407994639,48.0,80762.15,0.0,0.9983,0.0,0.31931]
[1778407994809,48.0,80762.15,0.0,0.9983,0.0,0.31931]
[1778407997982,48.0,80763.21,0.0,0.9983,0.0,0.31896]
[1778407998062,48.0,80763.21,0.0,0.9983,0.0,0.31896]
[1778407998739,48.0,80764.78,0.0,0.99831,0.0,0.31844]
[1778407999012,48.0,80764.78,0.0,0.99831,0.0,0.31844]
[1778407999061,48.0,80764.78,0.0,0.99831,0.0,0.31844]
[1778408002768,48.0,80768.56,0.0,0.99831,0.0,0.3172]
[1778408008810,48.0,80767.96,0.0,0.99831,0.0,0.3174]
[1778408016866,48.0,80770.22,0.0,0.99832,0.0,0.31611]
[1778408018862,48.0,80770.22,0.0,0.99832,0.0,0.31611]
[1778408019068,48.0,80770.04,0.0,0.99832,0.0,0.31617]
[1778408021961,48.0,80770.04,0.0,0.99832,0.0,0.31617]
[1778408022060,48.0,80770.04,0.0,0.99832,0.0,0.31617]
[1778408022062,48.0,80770.26,0.0,0.99832,0.0,0.31609]
[1778408024655,48.0,80770.26,0.0,0.99832,0.0,0.31609]
[1778408024814,48.0,80770.26,0.0,0.99832,0.0,0.31609]
[1778408027961,48.0,80762.54,0.0,0.9983,0.0,0.31863]
[1778408029513,48.0,80762.54,0.0,0.9983,0.0,0.31863]
[1778408029558,48.0,80747.77,0.0,0.99827,0.0,0.32352]
[1778408029959,48.0,80749.24,0.0,0.99828,0.0,0.32303]
[1778408030966,48.0,80744.11,0.0,0.99827,0.0,0.32475]
[1778408032152,48.0,80744.11,0.0,0.99827,0.0,0.32475]
[1778408032240,48.0,80737.72,0.0,0.99825,0.0,0.32689]
[1778408036219,48.0,80735.07,0.0,0.99825,0.0,0.32778]
[1778408036309,48.0,80735.07,0.0,0.99825,0.0,0.32778]
[1778408037726,48.0,80733.4,0.0,0.99825,0.0,0.32835]
[1778408037816,48.0,80733.4,0.0,0.99825,0.0,0.32835]
[1778408037829,48.0,80733.61,0.0,0.99825,0.0,0.32828]
[1778408042091,48.0,80732.78,0.0,0.99824,0.0,0.32856]
[1778408042309,48.0,80732.78,0.0,0.99824,0.0,0.32856]
[1778408047911,48.0,80732.64,0.0,0.99824,0.0,0.32861]
[1778408048064,48.0,80732.64,0.0,0.99824,0.0,0.32861]
[1778408048085,48.0,80730.86,0.0,0.99824,0.0,0.32921]
[1778408053120,48.0,80729.4,0.0,0.99824,0.0,0.3297]
[1778408058970,48.0,80729.54,0.0,0.99824,0.0,0.32966]
[1778408059059,48.0,80729.54,0.0,0.99824,0.0,0.32966]
[1778408063190,48.0,80726.3,0.0,0.99823,0.0,0.33076]
[1778408068225,48.0,80725.5,0.0,0.99823,0.0,0.33103]
[1778408074066,48.0,80725.27,0.0,0.99823,0.0,0.33054]
[1778408075919,48.0,80725.27,0.0,0.99823,0.0,0.33054]
[1778408076060,48.0,80725.27,0.0,0.99823,0.0,0.33054]
[1778408077288,48.0,80725.42,0.0,0.99823,0.0,0.33049]
[1778408082323,48.0,80727.69,0.0,0.99824,0.0,0.32972]
[1778408083803,48.0,80727.69,0.0,0.99824,0.0,0.32972]
[1778408083813,48.0,80727.69,0.0,0.99824,0.0,0.32972]
[1778408088365,48.0,80723.45,0.0,0.99823,0.0,0.33116]
[1778408089001,48.0,80723.45,0.0,0.99823,0.0,0.33116]
[1778408089065,48.0,80723.45,0.0,0.99823,0.0,0.33116]
[1778408089427,48.0,80723.45,0.0,0.99823,0.0,0.33116]
[1778408089559,48.0,80723.45,0.0,0.99823,0.0,0.33116]
[1778408089660,48.0,80723.41,0.0,0.99823,0.0,0.33117]
[1778408090379,48.0,80720.19,0.0,0.99822,0.0,0.33227]
[1778408096421,48.0,80719.62,0.0,0.99822,0.0,0.33247]
[1778408100061,48.0,80719.84,0.0,0.99822,0.0,0.33239]
[1778408100310,48.0,80719.84,0.0,0.99822,0.0,0.33239]
[1778408100531,48.0,80719.84,0.0,0.99822,0.0,0.33239]
[1778408100564,48.0,80719.84,0.0,0.99822,0.0,0.33239]
[1778408100614,48.0,80719.84,0.0,0.99822,0.0,0.33239]
[1778408107498,48.0,80716.29,0.0,0.99821,0.0,0.33361]
[1778408110579,48.0,80714.17,0.0,0.99821,0.0,0.33434]
[1778408110811,48.0,80714.17,0.0,0.99821,0.0,0.33434]
[1778408110871,48.0,80714.2,0.0,0.99821,0.0,0.33433]
[1778408111026,48.0,80714.2,0.0,0.99821,0.0,0.33433]
[1778408111061,48.0,80714.2,0.0,0.99821,0.0,0.33433]
[1778408116562,48.0,80714.14,0.0,0.99821,0.0,0.33435]
[1778408121597,48.0,80713.42,0.0,0.99821,0.0,0.33459]
[1778408125222,48.0,80713.18,0.0,0.99821,0.0,0.33468]
[1778408125310,48.0,80713.18,0.0,0.99821,0.0,0.33468]
[1778408125403,48.0,80713.18,0.0,0.99821,0.0,0.33468]
[1778408125564,48.0,80713.18,0.0,0.99821,0.0,0.33468]
[1778408125625,48.0,80713.28,0.0,0.99821,0.0,0.33464]
[1778408127639,48.0,80710.17,0.0,0.9982,0.0,0.33571]
[1778408129533,48.0,80707.82,0.0,0.9982,0.0,0.33653]
[1778408129562,48.0,80707.82,0.0,0.9982,0.0,0.33653]
[1778408129653,48.0,80707.62,0.0,0.9982,0.0,0.33659]
[1778408134688,48.0,80707.35,0.0,0.9982,0.0,0.33611]
[1778408137529,48.0,80707.37,0.0,0.9982,0.0,0.33611]
[1778408137562,48.0,80707.37,0.0,0.9982,0.0,0.33611]
[1778408143751,48.0,80707.65,0.0,0.9982,0.0,0.33601]
[1778408148787,48.0,80708.66,0.0,0.9982,0.0,0.33566]
[1778408149794,48.0,80712.34,0.0,0.99821,0.0,0.33439]
[1778408150784,48.0,80712.34,0.0,0.99821,0.0,0.33439]
[1778408150815,48.0,80712.34,0.0,0.99821,0.0,0.33439]
[1778408150885,48.0,80710.99,0.0,0.99821,0.0,0.33486]
[1778408151454,48.0,80710.99,0.0,0.99821,0.0,0.33486]
[1778408151558,48.0,80710.99,0.0,0.99821,0.0,0.33486]
[1778408156843,48.0,80710.9,0.0,0.99821,0.0,0.33489]
[1778408159864,48.0,80707.58,0.0,0.9982,0.0,0.33603]
[1778408162169,48.0,80707.11,0.0,0.9982,0.0,0.3362]
[1778408162309,48.0,80707.11,0.0,0.9982,0.0,0.3362]
[1778408162774,48.0,80707.11,0.0,0.9982,0.0,0.3362]
[1778408162809,48.0,80707.11,0.0,0.9982,0.0,0.3362]
[1778408162885,48.0,80706.15,0.0,0.9982,0.0,0.33653]
[1778408167920,48.0,80697.49,0.0,0.99818,0.0,0.33953]
[1778408168927,48.0,80690.3,0.0,0.99816,0.0,0.34205]
[1778408170264,48.0,80689.11,0.0,0.99816,0.0,0.34247]
[1778408170309,48.0,80689.11,0.0,0.99816,0.0,0.34247]
[1778408170943,48.0,80688.33,0.0,0.99816,0.0,0.34274]
[1778408175976,48.0,80684.77,0.0,0.99815,0.0,0.34399]
[1778408177392,48.0,80683.71,0.0,0.99815,0.0,0.34437]
[1778408177558,48.0,80683.71,0.0,0.99815,0.0,0.34437]
[1778408183032,48.0,80681.18,0.0,0.99814,0.0,0.34526]
[1778408184414,48.0,80681.18,0.0,0.99814,0.0,0.34526]
[1778408184562,48.0,80681.18,0.0,0.99814,0.0,0.34526]
[1778408184686,48.0,80681.18,0.0,0.99814,0.0,0.34526]
[1778408184812,48.0,80681.18,0.0,0.99814,0.0,0.34526]
[1778408184912,48.0,80682.34,0.0,0.99815,0.0,0.34485]
[1778408190081,48.0,80682.83,0.0,0.99815,0.0,0.34468]
[1778408194612,48.0,80685.81,0.0,0.99816,0.0,0.34304]
[1778408194815,48.0,80685.81,0.0,0.99816,0.0,0.34304]
[1778408195034,48.0,80685.81,0.0,0.99816,0.0,0.34304]
[1778408194827,48.0,80687.49,0.0,0.99816,0.0,0.34245]
[1778408195062,48.0,80687.49,0.0,0.99816,0.0,0.34245]
[1778408203172,48.0,80687.11,0.0,0.99816,0.0,0.34259]
[1778408208106,48.0,80684.87,0.0,0.99816,0.0,0.34337]
[1778408208311,48.0,80684.87,0.0,0.99816,0.0,0.34337]
[1778408208486,48.0,80684.87,0.0,0.99816,0.0,0.34337]
[1778408208561,48.0,80684.87,0.0,0.99816,0.0,0.34337]
[1778408208587,48.0,80684.6,0.0,0.99815,0.0,0.34347]
[1778408214249,48.0,80682.5,0.0,0.99815,0.0,0.34421]
[1778408215256,48.0,80693.87,0.0,0.99817,0.0,0.34022]
[1778408216263,48.0,80694.5,0.0,0.99818,0.0,0.34]
[1778408218646,48.0,80710.41,0.0,0.99821,0.0,0.33449]
[1778408220049,48.0,80710.41,0.0,0.99821,0.0,0.33449]
[1778408220059,48.0,80710.41,0.0,0.99821,0.0,0.33449]
[1778408219286,48.0,80711.19,0.0,0.99821,0.0,0.33422]
[1778408220612,48.0,80711.19,0.0,0.99821,0.0,0.33422]
[1778408220812,48.0,80711.19,0.0,0.99821,0.0,0.33422]
[1778408220890,48.0,80709.99,0.0,0.99821,0.0,0.33463]
[1778408222307,48.0,80724.53,0.0,0.99824,0.0,0.32966]
[1778408223346,48.0,80723.95,0.0,0.99824,0.0,0.32986]
[1778408226074,48.0,80723.95,0.0,0.99824,0.0,0.32986]
[1778408226310,48.0,80723.66,0.0,0.99824,0.0,0.32996]
[1778408226610,48.0,80723.66,0.0,0.99824,0.0,0.32996]
[1778408226808,48.0,80723.66,0.0,0.99824,0.0,0.32996]
[1778408226908,48.0,80723.51,0.0,0.99824,0.0,0.33001]
[1778408232407,48.0,80723.62,0.0,0.99824,0.0,0.32997]
[1778408237442,48.0,80721.15,0.0,0.99823,0.0,0.33081]
[1778408238344,48.0,80721.15,0.0,0.99823,0.0,0.33081]
[1778408238558,48.0,80721.15,0.0,0.99823,0.0,0.33081]
[1778408238659,48.0,80721.27,0.0,0.99823,0.0,0.33077]
[1778408239240,48.0,80721.27,0.0,0.99823,0.0,0.33077]
[1778408239311,48.0,80721.27,0.0,0.99823,0.0,0.33077]
[1778408244491,48.0,80720.92,0.0,0.99823,0.0,0.33089]
[1778408245498,48.0,80717.35,0.0,0.99822,0.0,0.33211]
[1778408246505,48.0,80713.46,0.0,0.99821,0.0,0.33344]
[1778408248885,48.0,80712.69,0.0,0.99821,0.0,0.3337]
[1778408249062,48.0,80712.69,0.0,0.99821,0.0,0.3337]
[1778408248986,48.0,80712.46,0.0,0.99821,0.0,0.33378]
[1778408249487,48.0,80712.46,0.0,0.99821,0.0,0.33378]
[1778408249566,48.0,80712.46,0.0,0.99821,0.0,0.33378]
[1778408249147,48.0,80712.46,0.0,0.99821,0.0,0.33378]
[1778408255569,48.0,80714.14,0.0,0.99822,0.0,0.33264]
[1778408258029,48.0,80714.22,0.0,0.99822,0.0,0.33261]
[1778408258070,48.0,80714.22,0.0,0.99822,0.0,0.33261]
[1778408258490,48.0,80714.22,0.0,0.99822,0.0,0.33261]
[1778408258564,48.0,80714.22,0.0,0.99822,0.0,0.33261]
[1778408258590,48.0,80713.92,0.0,0.99822,0.0,0.33271]
[1778408263625,48.0,80714.06,0.0,0.99822,0.0,0.33266]
[1778408266934,48.0,80714.06,0.0,0.99822,0.0,0.33266]
[1778408267065,48.0,80714.06,0.0,0.99822,0.0,0.33266]
[1778408268949,48.0,80711.76,0.0,0.99821,0.0,0.33345]
[1778408269065,48.0,80711.76,0.0,0.99821,0.0,0.33345]
[1778408269050,48.0,80711.19,0.0,0.99821,0.0,0.33365]
[1778408275709,48.0,80711.06,0.0,0.99821,0.0,0.33369]
[1778408278158,48.0,80711.06,0.0,0.99821,0.0,0.33369]
[1778408278320,48.0,80711.06,0.0,0.99821,0.0,0.33369]
[1778408285782,48.0,80711.24,0.0,0.99821,0.0,0.33363]
[1778408288804,48.0,80719.35,0.0,0.99823,0.0,0.33086]
[1778408289811,48.0,80722.72,0.0,0.99824,0.0,0.32971]
[1778408290550,48.0,80722.72,0.0,0.99824,0.0,0.32971]
[1778408290560,48.0,80722.72,0.0,0.99824,0.0,0.32971]
[1778408290818,48.0,80724.22,0.0,0.99824,0.0,0.3292]
[1778408291229,48.0,80724.22,0.0,0.99824,0.0,0.3292]
[1778408291317,48.0,80724.22,0.0,0.99824,0.0,0.3292]
[1778408296860,48.0,80725.71,0.0,0.99824,0.0,0.3287]
[1778408298592,48.0,80725.43,0.0,0.99824,0.0,0.32879]
[1778408298812,48.0,80725.43,0.0,0.99824,0.0,0.32879]
[1778408299004,48.0,80725.43,0.0,0.99824,0.0,0.32879]
[1778408299067,48.0,80725.43,0.0,0.99824,0.0,0.32879]
[1778408299105,48.0,80725.63,0.0,0.99824,0.0,0.32872]
[1778408299881,48.0,80728.74,0.0,0.99825,0.0,0.32767]
[1778408304916,48.0,80731.26,0.0,0.99825,0.0,0.32682]
[1778408309959,48.0,80731.41,0.0,0.99825,0.0,0.32677]
[1778408310748,48.0,80731.41,0.0,0.99825,0.0,0.32677]
[1778408310808,48.0,80731.41,0.0,0.99825,0.0,0.32677]
[1778408310817,48.0,80731.41,0.0,0.99825,0.0,0.32677]
[1778408311283,48.0,80731.41,0.0,0.99825,0.0,0.32677]
[1778408311317,48.0,80731.41,0.0,0.99825,0.0,0.32677]
[1778408317000,48.0,80731.22,0.0,0.99826,0.0,0.32627]
[1778408321559,48.0,80731.8,0.0,0.99826,0.0,0.32608]
[1778408321810,48.0,80731.8,0.0,0.99826,0.0,0.32608]
[1778408322236,48.0,80731.8,0.0,0.99826,0.0,0.32608]
[1778408322315,48.0,80731.8,0.0,0.99826,0.0,0.32608]
[1778408323042,48.0,80729.97,0.0,0.99825,0.0,0.32669]
[1778408324049,48.0,80725.93,0.0,0.99825,0.0,0.32806]
[1778408327070,48.0,80720.32,0.0,0.99823,0.0,0.32996]
[1778408328960,48.0,80720.55,0.0,0.99824,0.0,0.32988]
[1778408329064,48.0,80720.55,0.0,0.99824,0.0,0.32988]
[1778408333046,48.0,80722.86,0.0,0.99824,0.0,0.3291]
[1778408333063,48.0,80722.86,0.0,0.99824,0.0,0.3291]
[1778408333112,48.0,80724.78,0.0,0.99824,0.0,0.32845]
[1778408334511,48.0,80724.87,0.0,0.99824,0.0,0.32842]
[1778408334559,48.0,80724.87,0.0,0.99824,0.0,0.32842]
[1778408340161,48.0,80726.16,0.0,0.99825,0.0,0.32798]
[1778408340858,48.0,80726.16,0.0,0.99825,0.0,0.32798]
[1778408341067,48.0,80726.16,0.0,0.99825,0.0,0.32798]
[1778408341168,48.0,80727.02,0.0,0.99825,0.0,0.32769]
[1778408341311,48.0,80727.02,0.0,0.99825,0.0,0.32769]
[1778408341562,48.0,80727.02,0.0,0.99825,0.0,0.32769]
[1778408347210,48.0,80729.38,0.0,0.99825,0.0,0.32689]
[1778408352245,48.0,80729.35,0.0,0.99825,0.0,0.3269]
[1778408356962,48.0,80729.47,0.0,0.99825,0.0,0.32686]
[1778408357067,48.0,80729.47,0.0,0.99825,0.0,0.32686]
[1778408359356,48.0,80729.9,0.0,0.99825,0.0,0.32672]
[1778408359563,48.0,80729.9,0.0,0.99825,0.0,0.32672]
[1778408359640,48.0,80730.33,0.0,0.99825,0.0,0.32657]
[1778408363325,48.0,80733.3,0.0,0.99826,0.0,0.32557]
[1778408368360,48.0,80735.79,0.0,0.99827,0.0,0.32474]
[1778408370684,48.0,80735.44,0.0,0.99826,0.0,0.32486]
[1778408370811,48.0,80735.44,0.0,0.99826,0.0,0.32486]
[1778408372388,48.0,80730.46,0.0,0.99826,0.0,0.32597]
[1778408375409,48.0,80734.3,0.0,0.99827,0.0,0.32468]
[1778408376598,48.0,80734.3,0.0,0.99827,0.0,0.32468]
[1778408376810,48.0,80734.3,0.0,0.99827,0.0,0.32468]
[1778408376909,48.0,80734.12,0.0,0.99827,0.0,0.32474]
[1778408377332,48.0,80734.12,0.0,0.99827,0.0,0.32474]
[1778408377561,48.0,80734.12,0.0,0.99827,0.0,0.32474]
[1778408382459,48.0,80731.33,0.0,0.99826,0.0,0.32567]
[1778408383244,48.0,80731.33,0.0,0.99826,0.0,0.32567]
[1778408383309,48.0,80731.33,0.0,0.99826,0.0,0.32567]
[1778408384061,48.0,80731.33,0.0,0.99826,0.0,0.32567]
[1778408384162,48.0,80730.55,0.0,0.99826,0.0,0.32594]
[1778408384310,48.0,80730.55,0.0,0.99826,0.0,0.32594]
[1778408386487,48.0,80726.37,0.0,0.99825,0.0,0.32735]
[1778408388578,48.0,80726.36,0.0,0.99825,0.0,0.32735]
[1778408388813,48.0,80726.36,0.0,0.99825,0.0,0.32735]
[1778408389512,48.0,80725.9,0.0,0.99825,0.0,0.3275]
[1778408389564,48.0,80725.9,0.0,0.99825,0.0,0.3275]
[1778408389597,48.0,80723.89,0.0,0.99824,0.0,0.32818]
[1778408391522,48.0,80719.24,0.0,0.99824,0.0,0.32976]
[1778408395876,48.0,80718.9,0.0,0.99823,0.0,0.32988]
[1778408396062,48.0,80718.9,0.0,0.99823,0.0,0.32988]
[1778408402599,48.0,80717.93,0.0,0.99823,0.0,0.33021]
[1778408410655,48.0,80718.0,0.0,0.99823,0.0,0.33018]
[1778408415690,48.0,80719.34,0.0,0.99824,0.0,0.32973]
[1778408420727,48.0,80720.65,0.0,0.99824,0.0,0.32928]
[1778408421605,48.0,80720.65,0.0,0.99824,0.0,0.32928]
[1778408421809,48.0,80720.65,0.0,0.99824,0.0,0.32928]
[1778408421866,48.0,80721.62,0.0,0.99824,0.0,0.32895]
[1778408422564,48.0,80721.62,0.0,0.99824,0.0,0.32895]
[1778408422811,48.0,80721.62,0.0,0.99824,0.0,0.32895]
[1778408426767,48.0,80724.97,0.0,0.99825,0.0,0.32782]
[1778408429568,48.0,80725.0,0.0,0.99825,0.0,0.32781]
[1778408429810,48.0,80725.0,0.0,0.99825,0.0,0.32781]
[1778408429849,48.0,80725.0,0.0,0.99825,0.0,0.32781]
[1778408430627,48.0,80725.0,0.0,0.99825,0.0,0.32781]
[1778408430812,48.0,80725.0,0.0,0.99825,0.0,0.32781]
[1778408435149,48.0,80725.0,0.0,0.99825,0.0,0.32724]
[1778408435160,48.0,80730.73,0.0,0.99826,0.0,0.32532]
[1778408435310,48.0,80730.73,0.0,0.99826,0.0,0.32532]
[1778408436227,48.0,80730.73,0.0,0.99826,0.0,0.32532]
[1778408436267,48.0,80737.38,0.0,0.99827,0.0,0.32309]
[1778408436313,48.0,80737.38,0.0,0.99827,0.0,0.32309]
[1778408439858,48.0,80744.28,0.0,0.99829,0.0,0.32079]
[1778408440865,48.0,80748.91,0.0,0.9983,0.0,0.31926]
[1778408441830,48.0,80748.91,0.0,0.9983,0.0,0.31926]
[1778408442060,48.0,80748.91,0.0,0.9983,0.0,0.31926]
[1778408442136,48.0,80749.06,0.0,0.9983,0.0,0.31921]
[1778408443662,48.0,80749.3,0.0,0.9983,0.0,0.31913]
[1778408443810,48.0,80749.3,0.0,0.9983,0.0,0.31913]
[1778408448921,48.0,80761.97,0.0,0.99832,0.0,0.31498]
[1778408449928,48.0,80764.77,0.0,0.99833,0.0,0.31406]
[1778408450533,48.0,80764.77,0.0,0.99833,0.0,0.31406]
[1778408451132,48.0,80764.77,0.0,0.99833,0.0,0.31406]
[1778408451308,48.0,80764.77,0.0,0.99833,0.0,0.31406]
[1778408451233,48.0,80764.88,0.0,0.99833,0.0,0.31403]
[1778408452531,48.0,80764.88,0.0,0.99833,0.0,0.31403]
[1778408452560,48.0,80764.88,0.0,0.99833,0.0,0.31403]
[1778408452949,48.0,80763.16,0.0,0.99833,0.0,0.31459]
[1778408456977,48.0,80765.6,0.0,0.99833,0.0,0.31379]
[1778408460853,48.0,80766.16,0.0,0.99833,0.0,0.31361]
[1778408461061,48.0,80766.16,0.0,0.99833,0.0,0.31361]
[1778408461065,48.0,80771.56,0.0,0.99834,0.0,0.31186]
[1778408462223,48.0,80771.56,0.0,0.99834,0.0,0.31186]
[1778408462318,48.0,80771.56,0.0,0.99834,0.0,0.31186]
[1778408464028,48.0,80779.36,0.0,0.99836,0.0,0.30935]
[1778408465036,48.0,80785.27,0.0,0.99837,0.0,0.30746]
[1778408465345,48.0,80785.27,0.0,0.99837,0.0,0.30746]
[1778408466043,48.0,80785.15,0.0,0.99837,0.0,0.3075]
[1778408467373,48.0,80785.39,0.0,0.99837,0.0,0.30742]
[1778408467885,48.0,80785.39,0.0,0.99837,0.0,0.30742]
[1778408468057,48.0,80790.11,0.0,0.99838,0.0,0.30592]
[1778408469064,48.0,80795.02,0.0,0.99839,0.0,0.30436]
[1778408469961,48.0,80795.02,0.0,0.99839,0.0,0.30436]
[1778408470059,48.0,80795.02,0.0,0.99839,0.0,0.30436]
[1778408470071,48.0,80795.19,0.0,0.99839,0.0,0.3043]
[1778408470856,48.0,80795.19,0.0,0.99839,0.0,0.3043]
[1778408471061,48.0,80795.19,0.0,0.99839,0.0,0.3043]
[1778408474099,48.0,80793.13,0.0,0.99838,0.0,0.30496]
[1778408475106,48.0,80791.39,0.0,0.99838,0.0,0.30551]
[1778408476066,48.0,80791.39,0.0,0.99838,0.0,0.30551]
[1778408476167,48.0,80790.63,0.0,0.99838,0.0,0.30575]
[1778408476769,48.0,80790.63,0.0,0.99838,0.0,0.30575]
[1778408476809,48.0,80790.63,0.0,0.99838,0.0,0.30575]
[1778408481148,48.0,80788.86,0.0,0.99837,0.0,0.30631]
[1778408482336,48.0,80788.86,0.0,0.99837,0.0,0.30631]
[1778408482559,48.0,80788.23,0.0,0.99837,0.0,0.30651]
[1778408490213,48.0,80788.7,0.0,0.99837,0.0,0.30636]
[1778408495248,48.0,80789.2,0.0,0.99838,0.0,0.30567]
[1778408496064,48.0,80789.2,0.0,0.99838,0.0,0.30567]
[1778408496309,48.0,80789.2,0.0,0.99838,0.0,0.30567]
[1778408496255,48.0,80788.45,0.0,0.99838,0.0,0.30591]
[1778408497106,48.0,80788.45,0.0,0.99838,0.0,0.30591]
[1778408497309,48.0,80788.45,0.0,0.99838,0.0,0.30591]
[1778408497262,48.0,80787.85,0.0,0.99837,0.0,0.3061]
[1778408504311,48.0,80787.72,0.0,0.99837,0.0,0.30614]
[1778408507511,48.0,80785.31,0.0,0.99837,0.0,0.30691]
[1778408507560,48.0,80785.31,0.0,0.99837,0.0,0.30691]
[1778408509375,48.0,80785.27,0.0,0.99837,0.0,0.30692]
[1778408509566,48.0,80785.27,0.0,0.99837,0.0,0.30692]
[1778408511360,48.0,80783.9,0.0,0.99837,0.0,0.30736]
[1778408514842,48.0,80782.45,0.0,0.99836,0.0,0.30782]
[1778408515062,48.0,80782.45,0.0,0.99836,0.0,0.30782]
[1778408520126,48.0,80781.56,0.0,0.99836,0.0,0.30811]
[1778408520308,48.0,80781.56,0.0,0.99836,0.0,0.30811]
[1778408520328,48.0,80776.86,0.0,0.99835,0.0,0.30961]
[1778408521878,48.0,80774.55,0.0,0.99835,0.0,0.31036]
[1778408522060,48.0,80774.55,0.0,0.99835,0.0,0.31036]
[1778408522102,48.0,80774.55,0.0,0.99835,0.0,0.31036]
[1778408527475,48.0,80774.19,0.0,0.99835,0.0,0.31047]
[1778408532510,48.0,80774.17,0.0,0.99835,0.0,0.31048]
[1778408533667,48.0,80774.17,0.0,0.99835,0.0,0.31048]
[1778408533810,48.0,80774.17,0.0,0.99835,0.0,0.31048]
[1778408540247,48.0,80774.11,0.0,0.99835,0.0,0.3105]
[1778408545601,48.0,80772.62,0.0,0.99835,0.0,0.31098]
[1778408547673,48.0,80772.61,0.0,0.99835,0.0,0.31098]
[1778408547811,48.0,80772.61,0.0,0.99835,0.0,0.31098]
[1778408550004,48.0,80772.68,0.0,0.99835,0.0,0.31096]
[1778408550059,48.0,80772.68,0.0,0.99835,0.0,0.31096]
[1778408550160,48.0,80772.68,0.0,0.99835,0.0,0.31096]
[1778408556678,48.0,80773.54,0.0,0.99835,0.0,0.31014]
[1778408570301,48.0,80774.59,0.0,0.99835,0.0,0.3098]
[1778408570307,48.0,80774.59,0.0,0.99835,0.0,0.3098]
[1778408575021,48.0,80774.59,0.0,0.99835,0.0,0.3098]
[1778408575060,48.0,80774.59,0.0,0.99835,0.0,0.3098]
[1778408575206,48.0,80774.59,0.0,0.99835,0.0,0.3098]
[1778408575308,48.0,80774.59,0.0,0.99835,0.0,0.3098]
[1778408575409,48.0,80776.9,0.0,0.99836,0.0,0.30906]
[1778408580846,48.0,80774.82,0.0,0.99835,0.0,0.30973]
[1778408586888,48.0,80774.51,0.0,0.99835,0.0,0.30983]
[1778408589591,48.0,80774.28,0.0,0.99835,0.0,0.3099]
[1778408589807,48.0,80774.28,0.0,0.99835,0.0,0.3099]
[1778408603094,48.0,80774.28,0.0,0.99835,0.0,0.3099]
[1778408603309,48.0,80774.28,0.0,0.99835,0.0,0.3099]
[1778408603316,48.0,80779.03,0.0,0.99836,0.0,0.30838]
[1778408605771,48.0,80781.85,0.0,0.99837,0.0,0.30748]
[1778408605811,48.0,80781.85,0.0,0.99837,0.0,0.30748]
[1778408606022,48.0,80782.58,0.0,0.99837,0.0,0.30724]
[1778408607645,48.0,80782.96,0.0,0.99837,0.0,0.30712]
[1778408607809,48.0,80782.96,0.0,0.99837,0.0,0.30712]
[1778408619114,48.0,80783.29,0.0,0.99837,0.0,0.30648]
[1778408624149,48.0,80783.92,0.0,0.99837,0.0,0.30628]
[1778408631198,48.0,80783.87,0.0,0.99837,0.0,0.3063]
[1778408635219,48.0,80785.73,0.0,0.99838,0.0,0.3057]
[1778408635308,48.0,80785.73,0.0,0.99838,0.0,0.3057]
[1778408637911,48.0,80785.68,0.0,0.99838,0.0,0.30572]
[1778408638059,48.0,80785.68,0.0,0.99838,0.0,0.30572]
[1778408638247,48.0,80785.61,0.0,0.99838,0.0,0.30574]
[1778408642275,48.0,80782.3,0.0,0.99837,0.0,0.3068]
[1778408642664,48.0,80782.3,0.0,0.99837,0.0,0.3068]
[1778408642808,48.0,80782.3,0.0,0.99837,0.0,0.3068]
[1778408647955,48.0,80781.23,0.0,0.99837,0.0,0.30714]
[1778408648062,48.0,80781.23,0.0,0.99837,0.0,0.30714]
[1778408648317,48.0,80780.18,0.0,0.99837,0.0,0.30747]
[1778408649383,48.0,80780.18,0.0,0.99837,0.0,0.30747]
[1778408649560,48.0,80778.42,0.0,0.99836,0.0,0.30804]
[1778408655366,48.0,80778.3,0.0,0.99836,0.0,0.30807]
[1778408664429,48.0,80778.21,0.0,0.99836,0.0,0.3081]
[1778408669464,48.0,80778.39,0.0,0.99836,0.0,0.30805]
[1778408674499,48.0,80778.37,0.0,0.99837,0.0,0.30751]
[1778408675665,48.0,80778.62,0.0,0.99837,0.0,0.30743]
[1778408675807,48.0,80778.62,0.0,0.99837,0.0,0.30743]
[1778408676513,48.0,80782.02,0.0,0.99837,0.0,0.30635]
[1778408678881,48.0,80783.85,0.0,0.99838,0.0,0.30577]
[1778408679062,48.0,80783.85,0.0,0.99838,0.0,0.30577]
[1778408679534,48.0,80784.64,0.0,0.99838,0.0,0.30552]
[1778408684569,48.0,80785.56,0.0,0.99838,0.0,0.30523]
[1778408691618,48.0,80787.83,0.0,0.99838,0.0,0.30451]
[1778408696653,48.0,80789.93,0.0,0.99839,0.0,0.30384]
[1778408698066,48.0,80789.93,0.0,0.99839,0.0,0.30384]
[1778408703702,48.0,80792.26,0.0,0.99839,0.0,0.3031]
[1778408706146,48.0,80792.77,0.0,0.99839,0.0,0.30294]
[1778408706310,48.0,80792.77,0.0,0.99839,0.0,0.30294]
[1778408706344,48.0,80793.55,0.0,0.99839,0.0,0.3027]
[1778408706890,48.0,80793.55,0.0,0.99839,0.0,0.3027]
[1778408707062,48.0,80793.55,0.0,0.99839,0.0,0.3027]
[1778408714783,48.0,80793.06,0.0,0.99839,0.0,0.30285]
[1778408716985,48.0,80793.06,0.0,0.99839,0.0,0.30285]
[1778408717062,48.0,80793.06,0.0,0.99839,0.0,0.30285]
[1778408717086,48.0,80793.06,0.0,0.99839,0.0,0.30285]
[1778408717996,48.0,80793.06,0.0,0.99839,0.0,0.30285]
[1778408718065,48.0,80793.06,0.0,0.99839,0.0,0.30285]
[1778408727874,48.0,80795.2,0.0,0.9984,0.0,0.30218]
[1778408729955,48.0,80795.2,0.0,0.9984,0.0,0.30218]
[1778408730064,48.0,80795.2,0.0,0.9984,0.0,0.30218]
[1778408730334,48.0,80795.2,0.0,0.9984,0.0,0.30218]
[1778408730564,48.0,80795.2,0.0,0.9984,0.0,0.30218]
[1778408730435,48.0,80794.9,0.0,0.9984,0.0,0.30227]
[1778408731902,48.0,80792.75,0.0,0.9984,0.0,0.30242]
[1778408736937,48.0,80794.22,0.0,0.9984,0.0,0.30196]
[1778408741972,48.0,80794.22,0.0,0.9984,0.0,0.30196]
[1778408746204,48.0,80792.0,0.0,0.99839,0.0,0.30266]
[1778408746310,48.0,80792.0,0.0,0.99839,0.0,0.30266]
[1778408746409,48.0,80791.86,0.0,0.99839,0.0,0.3027]
[1778408746810,48.0,80791.86,0.0,0.99839,0.0,0.3027]
[1778408747062,48.0,80791.86,0.0,0.99839,0.0,0.3027]
[1778408753053,48.0,80790.34,0.0,0.99839,0.0,0.30318]
[1778408765137,48.0,80790.37,0.0,0.99839,0.0,0.30317]
[1778408771527,48.0,80790.48,0.0,0.99839,0.0,0.30314]
[1778408771560,48.0,80790.48,0.0,0.99839,0.0,0.30314]
[1778408771609,48.0,80790.37,0.0,0.99839,0.0,0.30317]
[1778408771770,48.0,80790.37,0.0,0.99839,0.0,0.30317]
[1778408771809,48.0,80790.37,0.0,0.99839,0.0,0.30317]
[1778408777221,48.0,80790.2,0.0,0.99839,0.0,0.30322]
[1778408777786,48.0,80790.2,0.0,0.99839,0.0,0.30322]
[1778408777815,48.0,80790.2,0.0,0.99839,0.0,0.30322]
[1778408778290,48.0,80790.2,0.0,0.99839,0.0,0.30322]
[1778408778309,48.0,80790.2,0.0,0.99839,0.0,0.30322]
[1778408778391,48.0,80790.41,0.0,0.99839,0.0,0.30316]
[1778408784280,48.0,80792.06,0.0,0.99839,0.0,0.30264]
[1778408791329,48.0,80791.34,0.0,0.9984,0.0,0.30233]
[1778408796365,48.0,80791.51,0.0,0.9984,0.0,0.30228]
[1778408807442,48.0,80791.47,0.0,0.9984,0.0,0.30229]
[1778408812477,48.0,80792.77,0.0,0.9984,0.0,0.30188]
[1778408814860,48.0,80792.81,0.0,0.9984,0.0,0.30187]
[1778408815065,48.0,80792.81,0.0,0.9984,0.0,0.30187]
[1778408815511,48.0,80792.81,0.0,0.9984,0.0,0.30187]
[1778408815560,48.0,80792.81,0.0,0.9984,0.0,0.30187]
[1778408815612,48.0,80792.92,0.0,0.9984,0.0,0.30184]
[1778408818519,48.0,80798.2,0.0,0.99841,0.0,0.30018]
[1778408819975,48.0,80797.86,0.0,0.99841,0.0,0.30029]
[1778408820075,48.0,80797.86,0.0,0.99841,0.0,0.30029]
[1778408820351,48.0,80797.86,0.0,0.99841,0.0,0.30029]
[1778408820561,48.0,80797.86,0.0,0.99841,0.0,0.30029]
[1778408820662,48.0,80797.63,0.0,0.99841,0.0,0.30036]
[1778408826575,48.0,80799.75,0.0,0.99841,0.0,0.2997]
[1778408829002,48.0,80799.83,0.0,0.99841,0.0,0.29967]
[1778408829058,48.0,80799.83,0.0,0.99841,0.0,0.29967]
[1778408829659,48.0,80799.83,0.0,0.99841,0.0,0.29967]
[1778408829596,48.0,80799.86,0.0,0.99841,0.0,0.29966]
[1778408829817,48.0,80799.86,0.0,0.99841,0.0,0.29966]
[1778408835638,48.0,80800.59,0.0,0.99841,0.0,0.29943]
[1778408840673,48.0,80800.96,0.0,0.99841,0.0,0.29932]
[1778408845711,48.0,80803.57,0.0,0.99842,0.0,0.29851]
[1778408847849,48.0,80803.72,0.0,0.99842,0.0,0.29846]
[1778408848070,48.0,80803.72,0.0,0.99842,0.0,0.29846]
[1778408848439,48.0,80803.72,0.0,0.99842,0.0,0.29846]
[1778408848561,48.0,80803.72,0.0,0.99842,0.0,0.29846]
[1778408848661,48.0,80803.83,0.0,0.99842,0.0,0.29842]
[1778408855779,48.0,80804.0,0.0,0.99842,0.0,0.29785]
[1778408858203,48.0,80803.89,0.0,0.99842,0.0,0.29788]
[1778408858310,48.0,80803.89,0.0,0.99842,0.0,0.29788]
[1778408858376,48.0,80804.12,0.0,0.99842,0.0,0.29781]
[1778408858922,48.0,80804.12,0.0,0.99842,0.0,0.29781]
[1778408859063,48.0,80804.12,0.0,0.99842,0.0,0.29781]
[1778408864842,48.0,80803.53,0.0,0.99842,0.0,0.29799]
[1778408869877,48.0,80801.44,0.0,0.99842,0.0,0.29864]
[1778408873457,48.0,80801.48,0.0,0.99842,0.0,0.29863]
[1778408873558,48.0,80801.48,0.0,0.99842,0.0,0.29863]
[1778408873659,48.0,80801.51,0.0,0.99842,0.0,0.29862]
[1778408874206,48.0,80801.51,0.0,0.99842,0.0,0.29862]
[1778408874311,48.0,80801.51,0.0,0.99842,0.0,0.29862]
[1778408880954,48.0,80801.68,0.0,0.99842,0.0,0.29857]
[1778408886996,48.0,80801.63,0.0,0.99842,0.0,0.29858]
[1778408888679,48.0,80801.63,0.0,0.99842,0.0,0.29858]
[1778408888810,48.0,80801.59,0.0,0.99842,0.0,0.2986]
[1778408889217,48.0,80801.59,0.0,0.99842,0.0,0.2986]
[1778408889310,48.0,80801.59,0.0,0.99842,0.0,0.2986]
[1778408889368,48.0,80801.38,0.0,0.99842,0.0,0.29866]
[1778408895054,48.0,80801.16,0.0,0.99842,0.0,0.29873]
[1778408900089,48.0,80801.22,0.0,0.99842,0.0,0.29871]
[1778408906131,48.0,80801.11,0.0,0.99842,0.0,0.29875]
[1778408911166,48.0,80803.56,0.0,0.99842,0.0,0.29746]
[1778408916201,48.0,80803.36,0.0,0.99842,0.0,0.29752]
[1778408920501,48.0,80803.26,0.0,0.99842,0.0,0.29755]
[1778408920562,48.0,80803.26,0.0,0.99842,0.0,0.29755]
[1778408920661,48.0,80803.26,0.0,0.99842,0.0,0.29755]
[1778408921321,48.0,80803.26,0.0,0.99842,0.0,0.29755]
[1778408921560,48.0,80803.26,0.0,0.99842,0.0,0.29755]
[1778408927278,48.0,80801.13,0.0,0.99842,0.0,0.29822]
[1778408931371,48.0,80800.92,0.0,0.99842,0.0,0.29828]
[1778408931561,48.0,80800.92,0.0,0.99842,0.0,0.29828]
[1778408931585,48.0,80801.03,0.0,0.99842,0.0,0.29825]
[1778408932185,48.0,80801.03,0.0,0.99842,0.0,0.29825]
[1778408932312,48.0,80801.03,0.0,0.99842,0.0,0.29825]
[1778408938355,48.0,80800.87,0.0,0.99842,0.0,0.2983]
[1778408942268,48.0,80801.26,0.0,0.99842,0.0,0.29818]
[1778408942310,48.0,80801.26,0.0,0.99842,0.0,0.29818]
[1778408942384,48.0,80800.91,0.0,0.99842,0.0,0.29828]
[1778408943534,48.0,80800.91,0.0,0.99842,0.0,0.29828]
[1778408943564,48.0,80800.91,0.0,0.99842,0.0,0.29828]
[1778408946058,48.0,80800.87,0.0,0.99842,0.0,0.2983]
[1778408946159,48.0,80800.87,0.0,0.99842,0.0,0.2983]
[1778408951447,48.0,80800.76,0.0,0.99842,0.0,0.29833]
[1778408956482,48.0,80800.76,0.0,0.99842,0.0,0.29833]
[1778408962524,48.0,80800.61,0.0,0.99842,0.0,0.29838]
[1778408968566,48.0,80801.07,0.0,0.99842,0.0,0.29823]
[1778408973601,48.0,80800.81,0.0,0.99842,0.0,0.29779]
[1778408978638,48.0,80800.2,0.0,0.99842,0.0,0.29798]
[1778408982847,48.0,80800.21,0.0,0.99842,0.0,0.29798]
[1778408983060,48.0,80800.21,0.0,0.99842,0.0,0.29798]
[1778408983659,48.0,80800.21,0.0,0.99842,0.0,0.29798]
[1778408983810,48.0,80800.21,0.0,0.99842,0.0,0.29798]
[1778408983673,48.0,80800.38,0.0,0.99842,0.0,0.29792]
[1778408988708,48.0,80800.52,0.0,0.99842,0.0,0.29788]
[1778408993743,48.0,80800.45,0.0,0.99842,0.0,0.2979]
[1778408998778,48.0,80800.5,0.0,0.99842,0.0,0.29789]
[1778409003813,48.0,80800.88,0.0,0.99842,0.0,0.29777]
[1778409005213,48.0,80800.81,0.0,0.99842,0.0,0.29779]
[1778409005311,48.0,80800.81,0.0,0.99842,0.0,0.29779]
[1778409005827,48.0,80800.74,0.0,0.99842,0.0,0.29781]
[1778409006168,48.0,80800.74,0.0,0.99842,0.0,0.29781]
[1778409006311,48.0,80800.74,0.0,0.99842,0.0,0.29781]
[1778409011869,48.0,80800.77,0.0,0.99842,0.0,0.2978]
[1778409016904,48.0,80800.67,0.0,0.99842,0.0,0.29783]
[1778409021939,48.0,80800.85,0.0,0.99842,0.0,0.29778]
[1778409027981,48.0,80800.92,0.0,0.99842,0.0,0.29776]
[1778409033016,48.0,80800.67,0.0,0.99842,0.0,0.29731]
[1778409039060,48.0,80800.89,0.0,0.99842,0.0,0.29724]
[1778409044095,48.0,80800.35,0.0,0.99842,0.0,0.29741]
[1778409047707,48.0,80800.62,0.0,0.99842,0.0,0.29733]
[1778409047809,48.0,80800.62,0.0,0.99842,0.0,0.29733]
[1778409047889,48.0,80800.62,0.0,0.99842,0.0,0.29733]
[1778409048739,48.0,80800.62,0.0,0.99842,0.0,0.29733]
[1778409048813,48.0,80800.62,0.0,0.99842,0.0,0.29733]
[1778409057187,48.0,80800.87,0.0,0.99842,0.0,0.29725]
[1778409062224,48.0,80800.7,0.0,0.99842,0.0,0.2973]
[1778409067259,48.0,80800.44,0.0,0.99842,0.0,0.29738]
[1778409072294,48.0,80800.21,0.0,0.99842,0.0,0.29745]
[1778409077329,48.0,80798.89,0.0,0.99842,0.0,0.29786]
[1778409078854,48.0,80798.89,0.0,0.99842,0.0,0.29786]
[1778409078866,48.0,80798.2,0.0,0.99842,0.0,0.29808]
[1778409079066,48.0,80798.2,0.0,0.99842,0.0,0.29808]
[1778409079343,48.0,80798.24,0.0,0.99842,0.0,0.29807]
[1778409080203,48.0,80798.24,0.0,0.99842,0.0,0.29807]
[1778409080314,48.0,80798.24,0.0,0.99842,0.0,0.29807]
[1778409086392,48.0,80797.78,0.0,0.99842,0.0,0.29821]
[1778409092434,48.0,80797.74,0.0,0.99842,0.0,0.2977]
[1778409100373,48.0,80798.06,0.0,0.99842,0.0,0.2976]
[1778409103343,48.0,80800.22,0.0,0.99843,0.0,0.29693]
[1778409103560,48.0,80800.22,0.0,0.99843,0.0,0.29693]
[1778409103657,48.0,80800.26,0.0,0.99843,0.0,0.29691]
[1778409104423,48.0,80800.26,0.0,0.99843,0.0,0.29691]
[1778409104563,48.0,80800.26,0.0,0.99843,0.0,0.29691]
[1778409111110,48.0,80800.37,0.0,0.99843,0.0,0.29688]
[1778409111316,48.0,80800.37,0.0,0.99843,0.0,0.29688]
[1778409118616,48.0,80798.1,0.0,0.99842,0.0,0.29758]
[1778409124659,48.0,80798.13,0.0,0.99842,0.0,0.29757]
[1778409125730,48.0,80798.13,0.0,0.99842,0.0,0.29757]
[1778409125811,48.0,80798.13,0.0,0.99842,0.0,0.29757]
[1778409125829,48.0,80797.99,0.0,0.99842,0.0,0.29762]
[1778409126701,48.0,80797.99,0.0,0.99842,0.0,0.29762]
[1778409126813,48.0,80797.99,0.0,0.99842,0.0,0.29762]
[1778409133727,48.0,80798.06,0.0,0.99842,0.0,0.2976]
[1778409134245,48.0,80798.06,0.0,0.99842,0.0,0.2976]
[1778409134312,48.0,80798.06,0.0,0.99842,0.0,0.2976]
[1778409134734,48.0,80798.94,0.0,0.99842,0.0,0.29732]
[1778409135632,48.0,80798.94,0.0,0.99842,0.0,0.29732]
[1778409135812,48.0,80798.94,0.0,0.99842,0.0,0.29732]
[1778409141783,48.0,80799.14,0.0,0.99842,0.0,0.29726]
[1778409149839,48.0,80798.85,0.0,0.99842,0.0,0.29735]
[1778409151577,48.0,80798.62,0.0,0.99842,0.0,0.29742]
[1778409151809,48.0,80798.62,0.0,0.99842,0.0,0.29742]
[1778409151909,48.0,80798.39,0.0,0.99842,0.0,0.29697]
[1778409152658,48.0,80798.39,0.0,0.99842,0.0,0.29697]
[1778409152812,48.0,80798.39,0.0,0.99842,0.0,0.29697]
[1778409158902,48.0,80798.36,0.0,0.99842,0.0,0.29698]
[1778409159909,48.0,80800.6,0.0,0.99843,0.0,0.29629]
[1778409161923,48.0,80798.29,0.0,0.99842,0.0,0.297]
[1778409166958,48.0,80798.4,0.0,0.99842,0.0,0.29697]
[1778409174007,48.0,80798.29,0.0,0.99842,0.0,0.297]
[1778409176684,48.0,80798.07,0.0,0.99842,0.0,0.29707]
[1778409176810,48.0,80798.07,0.0,0.99842,0.0,0.29707]
[1778409177028,48.0,80795.3,0.0,0.99842,0.0,0.29793]
[1778409177831,48.0,80795.3,0.0,0.99842,0.0,0.29793]
[1778409178065,48.0,80795.05,0.0,0.99842,0.0,0.29801]
[1778409183873,48.0,80795.01,0.0,0.99842,0.0,0.29802]
[1778409183968,48.0,80796.97,0.0,0.99842,0.0,0.29741]
[1778409184062,48.0,80796.97,0.0,0.99842,0.0,0.29741]
[1778409184805,48.0,80796.97,0.0,0.99842,0.0,0.29741]
[1778409184906,48.0,80801.15,0.0,0.99843,0.0,0.29612]
[1778409185072,48.0,80801.15,0.0,0.99843,0.0,0.29612]
[1778409189112,48.0,80803.55,0.0,0.99843,0.0,0.29537]
[1778409194147,48.0,80803.06,0.0,0.99843,0.0,0.29552]
[1778409199182,48.0,80803.33,0.0,0.99843,0.0,0.29544]
[1778409204217,48.0,80802.68,0.0,0.99843,0.0,0.29564]
[1778409205224,48.0,80804.92,0.0,0.99844,0.0,0.29495]
[1778409208499,48.0,80805.03,0.0,0.99844,0.0,0.29492]
[1778409208560,48.0,80805.03,0.0,0.99844,0.0,0.29492]
[1778409208661,48.0,80805.19,0.0,0.99844,0.0,0.29487]
[1778409210025,48.0,80805.19,0.0,0.99844,0.0,0.29487]
[1778409210064,48.0,80805.19,0.0,0.99844,0.0,0.29487]
[1778409212273,48.0,80802.88,0.0,0.99844,0.0,0.29506]
[1778409215270,48.0,80803.82,0.0,0.99844,0.0,0.29477]
[1778409215309,48.0,80803.82,0.0,0.99844,0.0,0.29477]
[1778409215714,48.0,80806.95,0.0,0.99844,0.0,0.29381]
[1778409217218,48.0,80807.49,0.0,0.99844,0.0,0.29364]
[1778409217311,48.0,80807.49,0.0,0.99844,0.0,0.29364]
[1778409223350,48.0,80810.04,0.0,0.99845,0.0,0.29286]
[1778409226574,48.0,80809.95,0.0,0.99845,0.0,0.29289]
[1778409226809,48.0,80809.95,0.0,0.99845,0.0,0.29289]
[1778409226910,48.0,80809.81,0.0,0.99845,0.0,0.29293]
[1778409230023,48.0,80809.95,0.0,0.99845,0.0,0.29289]
[1778409230062,48.0,80809.95,0.0,0.99845,0.0,0.29289]
[1778409234427,48.0,80812.65,0.0,0.99845,0.0,0.29206]
[1778409239462,48.0,80813.04,0.0,0.99845,0.0,0.29194]
[1778409245504,48.0,80813.74,0.0,0.99846,0.0,0.29173]
[1778409247205,48.0,80813.74,0.0,0.99846,0.0,0.29173]
[1778409247308,48.0,80813.74,0.0,0.99846,0.0,0.29173]
[1778409247363,48.0,80813.74,0.0,0.99846,0.0,0.29173]
[1778409248419,48.0,80813.74,0.0,0.99846,0.0,0.29173]
[1778409248562,48.0,80813.74,0.0,0.99846,0.0,0.29173]
[1778409253336,48.0,80813.98,0.0,0.99846,0.0,0.29165]
[1778409253563,48.0,80813.98,0.0,0.99846,0.0,0.29165]
[1778409253572,48.0,80815.9,0.0,0.99846,0.0,0.29107]
[1778409254263,48.0,80815.9,0.0,0.99846,0.0,0.29107]
[1778409254312,48.0,80815.9,0.0,0.99846,0.0,0.29107]
[1778409257588,48.0,80818.52,0.0,0.99846,0.0,0.29027]
[1778409262623,48.0,80819.08,0.0,0.99846,0.0,0.2901]
[1778409267658,48.0,80818.81,0.0,0.99846,0.0,0.29018]
[1778409272693,48.0,80818.92,0.0,0.99847,0.0,0.28963]
[1778409277728,48.0,80818.99,0.0,0.99847,0.0,0.28961]
[1778409282763,48.0,80818.37,0.0,0.99847,0.0,0.2898]
[1778409283178,48.0,80818.37,0.0,0.99847,0.0,0.2898]
[1778409283319,48.0,80818.37,0.0,0.99847,0.0,0.2898]
[1778409286060,48.0,80817.79,0.0,0.99847,0.0,0.28998]
[1778409285784,48.0,80816.13,0.0,0.99846,0.0,0.29048]
[1778409286791,48.0,80813.63,0.0,0.99846,0.0,0.29124]
[1778409287708,48.0,80813.63,0.0,0.99846,0.0,0.29124]
[1778409287815,48.0,80813.63,0.0,0.99846,0.0,0.29124]
[1778409287912,48.0,80809.79,0.0,0.99845,0.0,0.29242]
[1778409290819,48.0,80806.22,0.0,0.99844,0.0,0.29351]
[1778409292035,48.0,80806.22,0.0,0.99844,0.0,0.29351]
[1778409292062,48.0,80806.22,0.0,0.99844,0.0,0.29351]
[1778409292478,48.0,80806.22,0.0,0.99844,0.0,0.29351]
[1778409292565,48.0,80806.22,0.0,0.99844,0.0,0.29351]
[1778409292833,48.0,80806.05,0.0,0.99844,0.0,0.29356]
[1778409294847,48.0,80802.8,0.0,0.99844,0.0,0.29456]
[1778409296751,48.0,80800.42,0.0,0.99843,0.0,0.2953]
[1778409296816,48.0,80800.42,0.0,0.99843,0.0,0.2953]
[1778409298875,48.0,80793.6,0.0,0.99842,0.0,0.29741]
[1778409303910,48.0,80798.34,0.0,0.99843,0.0,0.29594]
[1778409305601,48.0,80799.62,0.0,0.99843,0.0,0.29554]
[1778409305813,48.0,80799.62,0.0,0.99843,0.0,0.29554]
[1778409306875,48.0,80799.37,0.0,0.99843,0.0,0.29562]
[1778409307065,48.0,80799.37,0.0,0.99843,0.0,0.29562]
[1778409307133,48.0,80799.68,0.0,0.99843,0.0,0.29553]
[1778409312973,48.0,80799.28,0.0,0.99843,0.0,0.29565]
[1778409318009,48.0,80799.5,0.0,0.99843,0.0,0.29558]
[1778409318999,48.0,80799.5,0.0,0.99843,0.0,0.29558]
[1778409319064,48.0,80799.5,0.0,0.99843,0.0,0.29558]
[1778409326064,48.0,80799.51,0.0,0.99843,0.0,0.29558]
[1778409331099,48.0,80799.58,0.0,0.99844,0.0,0.29503]
[1778409335450,48.0,80799.51,0.0,0.99843,0.0,0.29506]
[1778409335568,48.0,80799.51,0.0,0.99843,0.0,0.29506]
[1778409335690,48.0,80799.51,0.0,0.99843,0.0,0.29506]
[1778409335812,48.0,80799.51,0.0,0.99843,0.0,0.29506]
[1778409336134,48.0,80799.45,0.0,0.99843,0.0,0.29507]
[1778409341280,48.0,80799.41,0.0,0.99843,0.0,0.29509]
[1778409346315,48.0,80799.42,0.0,0.99843,0.0,0.29508]
[1778409351350,48.0,80799.66,0.0,0.99844,0.0,0.29501]
[1778409356385,48.0,80799.37,0.0,0.99843,0.0,0.2951]
[1778409365449,48.0,80799.44,0.0,0.99843,0.0,0.29508]
[1778409374272,48.0,80799.19,0.0,0.99843,0.0,0.29515]
[1778409374314,48.0,80799.19,0.0,0.99843,0.0,0.29515]
[1778409375556,48.0,80799.6,0.0,0.99844,0.0,0.29503]
[1778409375811,48.0,80799.6,0.0,0.99844,0.0,0.29503]
[1778409375914,48.0,80799.36,0.0,0.99843,0.0,0.2951]
[1778409388610,48.0,80799.33,0.0,0.99843,0.0,0.29511]
[1778409393647,48.0,80799.36,0.0,0.99844,0.0,0.29458]
[1778409398680,48.0,80801.81,0.0,0.99844,0.0,0.29383]
[1778409399880,48.0,80801.81,0.0,0.99844,0.0,0.29383]
[1778409400060,48.0,80801.81,0.0,0.99844,0.0,0.29383]
[1778409405731,48.0,80799.45,0.0,0.99844,0.0,0.29455]
[1778409412780,48.0,80798.06,0.0,0.99843,0.0,0.29498]
[1778409415242,48.0,80797.2,0.0,0.99843,0.0,0.29525]
[1778409415309,48.0,80797.19,0.0,0.99843,0.0,0.29525]
[1778409416758,48.0,80797.19,0.0,0.99843,0.0,0.29525]
[1778409416812,48.0,80797.19,0.0,0.99843,0.0,0.29525]
[1778409417815,48.0,80797.37,0.0,0.99843,0.0,0.2952]
[1778409425871,48.0,80797.54,0.0,0.99843,0.0,0.29514]
[1778409434934,48.0,80797.58,0.0,0.99843,0.0,0.29513]
[1778409437221,48.0,80797.58,0.0,0.99843,0.0,0.29513]
[1778409437310,48.0,80797.58,0.0,0.99843,0.0,0.29513]
[1778409445007,48.0,80798.55,0.0,0.99844,0.0,0.29483]
[1778409449920,48.0,80799.01,0.0,0.99844,0.0,0.29469]
[1778409450063,48.0,80799.01,0.0,0.99844,0.0,0.29469]
[1778409451550,48.0,80799.13,0.0,0.99844,0.0,0.29465]
[1778409451564,48.0,80799.13,0.0,0.99844,0.0,0.29465]
[1778409451651,48.0,80799.13,0.0,0.99844,0.0,0.29413]
[1778409457088,48.0,80801.37,0.0,0.99844,0.0,0.29344]
[1778409462123,48.0,80801.24,0.0,0.99844,0.0,0.29348]
[1778409471186,48.0,80798.97,0.0,0.99844,0.0,0.29418]
[1778409472166,48.0,80798.97,0.0,0.99844,0.0,0.29418]
[1778409472312,48.0,80798.97,0.0,0.99844,0.0,0.29418]
[1778409480249,48.0,80799.01,0.0,0.99844,0.0,0.29417]
[1778409486291,48.0,80799.03,0.0,0.99844,0.0,0.29416]
[1778409488720,48.0,80798.68,0.0,0.99844,0.0,0.29427]
[1778409488812,48.0,80798.68,0.0,0.99844,0.0,0.29427]
[1778409490485,48.0,80797.91,0.0,0.99844,0.0,0.29451]
[1778409490562,48.0,80797.91,0.0,0.99844,0.0,0.29451]
[1778409492333,48.0,80797.87,0.0,0.99844,0.0,0.29452]
[1778409494102,48.0,80797.87,0.0,0.99844,0.0,0.29452]
[1778409494312,48.0,80797.87,0.0,0.99844,0.0,0.29452]
[1778409498908,48.0,80792.91,0.0,0.99843,0.0,0.29605]
[1778409499067,48.0,80792.91,0.0,0.99843,0.0,0.29605]
[1778409499212,48.0,80792.91,0.0,0.99843,0.0,0.29605]
[1778409499311,48.0,80792.91,0.0,0.99843,0.0,0.29605]
[1778409499309,48.0,80791.6,0.0,0.99843,0.0,0.29646]
[1778409504417,48.0,80791.55,0.0,0.99843,0.0,0.29647]
[1778409510459,48.0,80791.58,0.0,0.99843,0.0,0.29646]
[1778409515494,48.0,80791.72,0.0,0.99843,0.0,0.2959]
[1778409521192,48.0,80791.74,0.0,0.99843,0.0,0.29589]
[1778409526331,48.0,80794.05,0.0,0.99843,0.0,0.29518]
[1778409526565,48.0,80794.05,0.0,0.99843,0.0,0.29518]
[1778409531757,48.0,80794.49,0.0,0.99843,0.0,0.29504]
[1778409531810,48.0,80794.49,0.0,0.99843,0.0,0.29504]
[1778409531908,48.0,80794.49,0.0,0.99843,0.0,0.29504]
[1778409539662,48.0,80792.72,0.0,0.99843,0.0,0.29559]
[1778409540509,48.0,80792.72,0.0,0.99843,0.0,0.29559]
[1778409540560,48.0,80792.72,0.0,0.99843,0.0,0.29559]
[1778409548726,48.0,80792.54,0.0,0.99843,0.0,0.29564]
[1778409554768,48.0,80792.27,0.0,0.99843,0.0,0.29573]
[1778409560810,48.0,80792.41,0.0,0.99843,0.0,0.29568]
[1778409567859,48.0,80792.45,0.0,0.99843,0.0,0.29567]
[1778409571322,48.0,80791.84,0.0,0.99843,0.0,0.29586]
[1778409571561,48.0,80791.82,0.0,0.99843,0.0,0.29534]
[1778409573480,48.0,80791.82,0.0,0.99843,0.0,0.29534]
[1778409573561,48.0,80791.82,0.0,0.99843,0.0,0.29534]
[1778409573903,48.0,80791.81,0.0,0.99843,0.0,0.29535]
[1778409580951,48.0,80791.84,0.0,0.99843,0.0,0.29534]
[1778409590014,48.0,80791.81,0.0,0.99843,0.0,0.29535]
[1778409592296,48.0,80791.81,0.0,0.99843,0.0,0.29535]
[1778409592318,48.0,80791.81,0.0,0.99843,0.0,0.29535]
[1778409601440,48.0,80790.39,0.0,0.99843,0.0,0.29579]
[1778409601558,48.0,80790.39,0.0,0.99843,0.0,0.29579]
[1778409603803,48.0,80789.39,0.0,0.99843,0.0,0.29609]
[1778409603813,48.0,80789.39,0.0,0.99843,0.0,0.29609]
[1778409604020,48.0,80789.39,0.0,0.99843,0.0,0.29609]
[1778409613431,48.0,80789.01,0.0,0.99843,0.0,0.29621]
[1778409614064,48.0,80788.98,0.0,0.99843,0.0,0.29622]
[1778409619219,48.0,80788.31,0.0,0.99843,0.0,0.29643]
[1778409624064,48.0,80788.21,0.0,0.99843,0.0,0.29646]
[1778409624313,48.0,80788.21,0.0,0.99843,0.0,0.29646]
[1778409624391,48.0,80788.21,0.0,0.99843,0.0,0.29646]
[1778409624649,48.0,80788.21,0.0,0.99843,0.0,0.29646]
[1778409624810,48.0,80788.21,0.0,0.99843,0.0,0.29646]
[1778409630298,48.0,80786.49,0.0,0.99842,0.0,0.29699]
[1778409635365,48.0,80788.28,0.0,0.99843,0.0,0.29592]
[1778409635413,48.0,80788.17,0.0,0.99843,0.0,0.29595]
[1778409635565,48.0,80788.17,0.0,0.99843,0.0,0.29595]
[1778409635771,48.0,80788.17,0.0,0.99843,0.0,0.29595]
[1778409635813,48.0,80788.17,0.0,0.99843,0.0,0.29595]
[1778409642382,48.0,80785.69,0.0,0.99842,0.0,0.29672]
[1778409644555,48.0,80785.31,0.0,0.99842,0.0,0.29684]
[1778409644815,48.0,80785.31,0.0,0.99842,0.0,0.29684]
[1778409645286,48.0,80785.31,0.0,0.99842,0.0,0.29684]
[1778409645319,48.0,80785.31,0.0,0.99842,0.0,0.29684]
[1778409645403,48.0,80785.45,0.0,0.99842,0.0,0.29679]
[1778409650438,48.0,80785.14,0.0,0.99842,0.0,0.29689]
[1778409660508,48.0,80785.28,0.0,0.99842,0.0,0.29685]
[1778409670578,48.0,80785.5,0.0,0.99842,0.0,0.29678]
[1778409675613,48.0,80785.56,0.0,0.99842,0.0,0.29676]
[1778409676897,48.0,80785.56,0.0,0.99842,0.0,0.29676]
[1778409677061,48.0,80785.56,0.0,0.99842,0.0,0.29676]
[1778409683260,48.0,80784.74,0.0,0.99842,0.0,0.29701]
[1778409683312,48.0,80784.74,0.0,0.99842,0.0,0.29701]
[1778409683361,48.0,80784.7,0.0,0.99842,0.0,0.29703]
[1778409688366,48.0,80783.8,0.0,0.99842,0.0,0.29731]
[1778409688561,48.0,80783.61,0.0,0.99842,0.0,0.29736]
[1778409691725,48.0,80780.27,0.0,0.99842,0.0,0.29788]
[1778409697188,48.0,80779.93,0.0,0.99842,0.0,0.29798]
[1778409697317,48.0,80779.93,0.0,0.99842,0.0,0.29798]
[1778409697447,48.0,80779.93,0.0,0.99842,0.0,0.29798]
[1778409697561,48.0,80779.93,0.0,0.99842,0.0,0.29798]
[1778409697548,48.0,80779.93,0.0,0.99842,0.0,0.29798]
[1778409704816,48.0,80779.95,0.0,0.99842,0.0,0.29798]
[1778409708077,48.0,80779.91,0.0,0.99842,0.0,0.29799]
[1778409708312,48.0,80779.91,0.0,0.99842,0.0,0.29799]
[1778409708408,48.0,80779.91,0.0,0.99842,0.0,0.29799]
[1778409708607,48.0,80779.91,0.0,0.99842,0.0,0.29799]
[1778409708812,48.0,80779.91,0.0,0.99842,0.0,0.29799]
[1778409713881,48.0,80779.01,0.0,0.99841,0.0,0.29827]
[1778409724958,48.0,80778.97,0.0,0.99841,0.0,0.29828]
[1778409728806,48.0,80778.97,0.0,0.99841,0.0,0.29828]
[1778409729065,48.0,80778.97,0.0,0.99841,0.0,0.29828]
[1778409729597,48.0,80778.97,0.0,0.99841,0.0,0.29828]
[1778409729072,48.0,80778.97,0.0,0.99841,0.0,0.29828]
[1778409729810,48.0,80778.97,0.0,0.99841,0.0,0.29828]
[1778409741070,48.0,80778.72,0.0,0.99841,0.0,0.29836]
[1778409747112,48.0,80778.68,0.0,0.99841,0.0,0.29837]
[1778409749755,48.0,80778.21,0.0,0.99841,0.0,0.29852]
[1778409749811,48.0,80778.21,0.0,0.99841,0.0,0.29852]
[1778409750133,48.0,80778.03,0.0,0.99841,0.0,0.29858]
[1778409750650,48.0,80778.03,0.0,0.99841,0.0,0.29858]
[1778409750811,48.0,80778.03,0.0,0.99841,0.0,0.29858]
[1778409753078,48.0,80777.72,0.0,0.99841,0.0,0.29815]
[1778409758189,48.0,80776.7,0.0,0.99841,0.0,0.29846]
[1778409759784,48.0,80776.7,0.0,0.99841,0.0,0.29846]
[1778409759817,48.0,80776.7,0.0,0.99841,0.0,0.29846]
[1778409760368,48.0,80776.7,0.0,0.99841,0.0,0.29846]
[1778409760567,48.0,80776.7,0.0,0.99841,0.0,0.29846]
[1778409760605,48.0,80776.71,0.0,0.99841,0.0,0.29846]
[1778409768259,48.0,80776.89,0.0,0.99841,0.0,0.29841]
[1778409773294,48.0,80777.05,0.0,0.99841,0.0,0.29836]
[1778409778329,48.0,80776.52,0.0,0.99841,0.0,0.29852]
[1778409783364,48.0,80776.54,0.0,0.99841,0.0,0.29851]
[1778409784138,48.0,80776.54,0.0,0.99841,0.0,0.29851]
[1778409784311,48.0,80776.54,0.0,0.99841,0.0,0.29851]
[1778409784861,48.0,80776.54,0.0,0.99841,0.0,0.29851]
[1778409785066,48.0,80776.54,0.0,0.99841,0.0,0.29851]
[1778409785113,48.0,80776.54,0.0,0.99841,0.0,0.29851]
[1778409797462,48.0,80776.57,0.0,0.99841,0.0,0.2985]
[1778409803504,48.0,80775.7,0.0,0.99841,0.0,0.29878]
[1778409804511,48.0,80770.87,0.0,0.9984,0.0,0.30029]
[1778409806737,48.0,80771.37,0.0,0.9984,0.0,0.30013]
[1778409806813,48.0,80771.37,0.0,0.9984,0.0,0.30013]
[1778409807558,48.0,80771.37,0.0,0.9984,0.0,0.30013]
[1778409807651,48.0,80770.68,0.0,0.9984,0.0,0.30035]
[1778409807816,48.0,80770.68,0.0,0.9984,0.0,0.30035]
[1778409813574,48.0,80769.28,0.0,0.9984,0.0,0.30026]
[1778409815780,48.0,80768.38,0.0,0.9984,0.0,0.30054]
[1778409815812,48.0,80768.38,0.0,0.9984,0.0,0.30054]
[1778409816514,48.0,80768.38,0.0,0.9984,0.0,0.30054]
[1778409816560,48.0,80768.38,0.0,0.9984,0.0,0.30054]
[1778409816595,48.0,80768.43,0.0,0.9984,0.0,0.30053]
[1778409822637,48.0,80768.87,0.0,0.9984,0.0,0.30039]
[1778409824579,48.0,80768.88,0.0,0.9984,0.0,0.30038]
[1778409824678,48.0,80768.88,0.0,0.9984,0.0,0.30038]
[1778409824811,48.0,80768.88,0.0,0.9984,0.0,0.30038]
[1778409825658,48.0,80766.17,0.0,0.9984,0.0,0.30124]
[1778409825718,48.0,80766.17,0.0,0.9984,0.0,0.30124]
[1778409825812,48.0,80766.17,0.0,0.9984,0.0,0.30124]
[1778409832707,48.0,80764.05,0.0,0.99839,0.0,0.3019]
[1778409839756,48.0,80764.0,0.0,0.99839,0.0,0.30192]
[1778409844120,48.0,80763.85,0.0,0.99839,0.0,0.30197]
[1778409844313,48.0,80763.85,0.0,0.99839,0.0,0.30197]
[1778409844354,48.0,80763.85,0.0,0.99839,0.0,0.30197]
[1778409844560,48.0,80763.85,0.0,0.99839,0.0,0.30197]
[1778409844613,48.0,80763.85,0.0,0.99839,0.0,0.30197]
[1778409849827,48.0,80763.92,0.0,0.99839,0.0,0.30194]
[1778409855869,48.0,80764.15,0.0,0.99839,0.0,0.30187]
[1778409856876,48.0,80760.99,0.0,0.99839,0.0,0.30287]
[1778409858323,48.0,80760.99,0.0,0.99839,0.0,0.30287]
[1778409858561,48.0,80760.99,0.0,0.99839,0.0,0.30287]
[1778409858619,48.0,80758.72,0.0,0.99838,0.0,0.30359]
[1778409859158,48.0,80758.72,0.0,0.99838,0.0,0.30359]
[1778409859316,48.0,80758.72,0.0,0.99838,0.0,0.30359]
[1778409865939,48.0,80758.36,0.0,0.99838,0.0,0.3037]
[1778409869971,48.0,80761.29,0.0,0.99839,0.0,0.30278]
[1778409872167,48.0,80761.26,0.0,0.99839,0.0,0.30278]
[1778409872310,48.0,80761.26,0.0,0.99839,0.0,0.30278]
[1778409872411,48.0,80761.29,0.0,0.99839,0.0,0.30224]
[1778409873237,48.0,80761.29,0.0,0.99839,0.0,0.30224]
[1778409873313,48.0,80761.29,0.0,0.99839,0.0,0.30224]
[1778409875008,48.0,80766.79,0.0,0.9984,0.0,0.30051]
[1778409877702,48.0,80766.83,0.0,0.9984,0.0,0.3005]
[1778409877814,48.0,80768.99,0.0,0.9984,0.0,0.29982]
[1778409878812,48.0,80768.84,0.0,0.9984,0.0,0.29987]
[1778409879059,48.0,80768.84,0.0,0.9984,0.0,0.29987]
[1778409879160,48.0,80771.74,0.0,0.99841,0.0,0.29896]
[1778409880038,48.0,80777.39,0.0,0.99842,0.0,0.2972]
[1778409881511,48.0,80777.39,0.0,0.99842,0.0,0.2972]
[1778409881563,48.0,80777.39,0.0,0.99842,0.0,0.2972]
[1778409881612,48.0,80782.04,0.0,0.99843,0.0,0.29575]
[1778409884067,48.0,80784.57,0.0,0.99843,0.0,0.29497]
[1778409885074,48.0,80787.19,0.0,0.99844,0.0,0.29416]
[1778409886677,48.0,80787.19,0.0,0.99844,0.0,0.29416]
[1778409886812,48.0,80788.21,0.0,0.99844,0.0,0.29385]
[1778409887525,48.0,80788.21,0.0,0.99844,0.0,0.29385]
[1778409887562,48.0,80788.21,0.0,0.99844,0.0,0.29385]
[1778409887663,48.0,80788.13,0.0,0.99844,0.0,0.29387]
[1778409893130,48.0,80787.25,0.0,0.99844,0.0,0.29414]
[1778409898165,48.0,80787.61,0.0,0.99844,0.0,0.29403]
[1778409902771,48.0,80788.36,0.0,0.99844,0.0,0.2938]
[1778409902814,48.0,80787.66,0.0,0.99844,0.0,0.29402]
[1778409903625,48.0,80787.66,0.0,0.99844,0.0,0.29402]
[1778409903663,48.0,80785.5,0.0,0.99843,0.0,0.29468]
[1778409903814,48.0,80785.5,0.0,0.99843,0.0,0.29468]
[1778409909720,48.0,80785.59,0.0,0.99843,0.0,0.29465]
[1778409909763,48.0,80783.67,0.0,0.99843,0.0,0.29525]
[1778409909810,48.0,80783.67,0.0,0.99843,0.0,0.29525]
[1778409910249,48.0,80782.39,0.0,0.99843,0.0,0.29564]
[1778409910892,48.0,80782.39,0.0,0.99843,0.0,0.29564]
[1778409911062,48.0,80782.39,0.0,0.99843,0.0,0.29564]
[1778409917300,48.0,80782.42,0.0,0.99843,0.0,0.29563]
[1778409922333,48.0,80782.23,0.0,0.99843,0.0,0.29569]
[1778409925354,48.0,80784.54,0.0,0.99843,0.0,0.29498]
[1778409926816,48.0,80784.54,0.0,0.99843,0.0,0.29498]
[1778409927061,48.0,80784.54,0.0,0.99843,0.0,0.29498]
[1778409927090,48.0,80784.54,0.0,0.99843,0.0,0.29498]
[1778409927942,48.0,80784.54,0.0,0.99843,0.0,0.29498]
[1778409928063,48.0,80784.54,0.0,0.99843,0.0,0.29498]
[1778409933410,48.0,80784.99,0.0,0.99844,0.0,0.29432]
[1778409934417,48.0,80782.69,0.0,0.99843,0.0,0.29503]
[1778409941466,48.0,80782.72,0.0,0.99843,0.0,0.29502]
[1778409949403,48.0,80782.81,0.0,0.99843,0.0,0.29499]
[1778409949565,48.0,80782.81,0.0,0.99843,0.0,0.29499]
[1778409949607,48.0,80782.81,0.0,0.99843,0.0,0.29499]
[1778409950543,48.0,80782.81,0.0,0.99843,0.0,0.29499]
[1778409950562,48.0,80782.81,0.0,0.99843,0.0,0.29499]
[1778409955603,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409955814,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409959849,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409960067,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409960120,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409965637,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409967117,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409967314,48.0,80782.84,0.0,0.99843,0.0,0.29498]
[1778409972686,48.0,80782.75,0.0,0.99843,0.0,0.29501]
[1778409975707,48.0,80786.23,0.0,0.99844,0.0,0.29394]
[1778409976328,48.0,80786.23,0.0,0.99844,0.0,0.29394]
[1778409976564,48.0,80786.23,0.0,0.99844,0.0,0.29394]
[1778409976714,48.0,80786.91,0.0,0.99844,0.0,0.29373]
[1778409978214,48.0,80786.95,0.0,0.99844,0.0,0.29371]
[1778409978313,48.0,80786.95,0.0,0.99844,0.0,0.29371]
[1778409982465,48.0,80786.88,0.0,0.99844,0.0,0.29374]
[1778409982560,48.0,80786.88,0.0,0.99844,0.0,0.29374]
[1778409982756,48.0,80787.43,0.0,0.99844,0.0,0.29357]
[1778409983485,48.0,80787.43,0.0,0.99844,0.0,0.29357]
[1778409983563,48.0,80787.43,0.0,0.99844,0.0,0.29357]
[1778409988798,48.0,80788.28,0.0,0.99844,0.0,0.2933]
[1778409995847,48.0,80788.7,0.0,0.99845,0.0,0.29266]
[1778409996407,48.0,80788.7,0.0,0.99845,0.0,0.29266]
[1778409996559,48.0,80788.7,0.0,0.99845,0.0,0.29266]
[1778409997782,48.0,80788.7,0.0,0.99845,0.0,0.29266]
[1778409997821,48.0,80788.7,0.0,0.99845,0.0,0.29266]
[1778409997815,48.0,80788.7,0.0,0.99845,0.0,0.29266]
[1778410000882,48.0,80790.79,0.0,0.99845,0.0,0.29201]
[1778410004870,48.0,80790.79,0.0,0.99845,0.0,0.29201]
[1778410005062,48.0,80790.37,0.0,0.99845,0.0,0.29214]
[1778410005092,48.0,80790.5,0.0,0.99845,0.0,0.2921]
[1778410006654,48.0,80790.5,0.0,0.99845,0.0,0.2921]
[1778410006813,48.0,80790.5,0.0,0.99845,0.0,0.2921]
[1778410006755,48.0,80793.12,0.0,0.99845,0.0,0.2913]
[1778410011960,48.0,80794.61,0.0,0.99846,0.0,0.29085]
[1778410018002,48.0,80792.13,0.0,0.99845,0.0,0.2916]
[1778410021239,48.0,80792.02,0.0,0.99845,0.0,0.29164]
[1778410021316,48.0,80792.02,0.0,0.99845,0.0,0.29164]
[1778410023123,48.0,80792.2,0.0,0.99845,0.0,0.29158]
[1778410023309,48.0,80792.2,0.0,0.99845,0.0,0.29158]
[1778410023410,48.0,80792.2,0.0,0.99845,0.0,0.29158]
[1778410029080,48.0,80792.15,0.0,0.99845,0.0,0.2916]
[1778410034115,48.0,80792.31,0.0,0.99845,0.0,0.29155]
[1778410039150,48.0,80792.21,0.0,0.99845,0.0,0.29158]
[1778410045192,48.0,80792.09,0.0,0.99845,0.0,0.29162]
[1778410047002,48.0,80792.13,0.0,0.99845,0.0,0.2916]
[1778410047064,48.0,80792.13,0.0,0.99845,0.0,0.2916]
[1778410053252,48.0,80792.26,0.0,0.99845,0.0,0.29105]
[1778410060302,48.0,80791.75,0.0,0.99845,0.0,0.2912]
[1778410068358,48.0,80791.54,0.0,0.99845,0.0,0.29127]
[1778410069365,48.0,80793.88,0.0,0.99846,0.0,0.29055]
[1778410074896,48.0,80793.97,0.0,0.99846,0.0,0.29052]
[1778410075058,48.0,80794.02,0.0,0.99846,0.0,0.29051]
[1778410075407,48.0,80794.05,0.0,0.99846,0.0,0.2905]
[1778410077132,48.0,80794.19,0.0,0.99846,0.0,0.29046]
[1778410077315,48.0,80794.19,0.0,0.99846,0.0,0.29046]
[1778410078428,48.0,80791.57,0.0,0.99845,0.0,0.29126]
[1778410084951,48.0,80791.61,0.0,0.99845,0.0,0.29124]
[1778410089361,48.0,80791.72,0.0,0.99845,0.0,0.29121]
[1778410089560,48.0,80791.72,0.0,0.99845,0.0,0.29121]
[1778410089631,48.0,80791.64,0.0,0.99845,0.0,0.29124]
[1778410091018,48.0,80791.68,0.0,0.99845,0.0,0.29122]
[1778410091061,48.0,80791.68,0.0,0.99845,0.0,0.29122]
[1778410094631,48.0,80791.68,0.0,0.99845,0.0,0.29122]
[1778410094816,48.0,80791.68,0.0,0.99845,0.0,0.29122]
[1778410094832,48.0,80787.99,0.0,0.99845,0.0,0.29235]
[1778410095548,48.0,80785.77,0.0,0.99844,0.0,0.29303]
[1778410099576,48.0,80787.1,0.0,0.99845,0.0,0.29263]
[1778410102600,48.0,80791.08,0.0,0.99845,0.0,0.29141]
[1778410103471,48.0,80791.08,0.0,0.99845,0.0,0.29141]
[1778410103561,48.0,80791.08,0.0,0.99845,0.0,0.29141]
[1778410103612,48.0,80792.65,0.0,0.99846,0.0,0.29093]
[1778410104062,48.0,80792.65,0.0,0.99846,0.0,0.29093]
[1778410104160,48.0,80792.65,0.0,0.99846,0.0,0.29093]
[1778410111668,48.0,80792.4,0.0,0.99846,0.0,0.29049]
[1778410116703,48.0,80791.9,0.0,0.99846,0.0,0.29064]
[1778410117429,48.0,80791.9,0.0,0.99846,0.0,0.29064]
[1778410117566,48.0,80791.9,0.0,0.99846,0.0,0.29064]
[1778410122746,48.0,80791.83,0.0,0.99846,0.0,0.29066]
[1778410127781,48.0,80792.87,0.0,0.99846,0.0,0.29034]
[1778410132816,48.0,80792.43,0.0,0.99846,0.0,0.29048]
[1778410144900,48.0,80792.44,0.0,0.99846,0.0,0.29047]
[1778410150942,48.0,80792.33,0.0,0.99846,0.0,0.29051]
[1778410152289,48.0,80792.33,0.0,0.99846,0.0,0.29051]
[1778410152310,48.0,80792.33,0.0,0.99846,0.0,0.29051]
[1778410153879,48.0,80792.33,0.0,0.99846,0.0,0.29051]
[1778410154064,48.0,80792.33,0.0,0.99846,0.0,0.29051]
[1778410161014,48.0,80792.08,0.0,0.99846,0.0,0.29058]
[1778410163331,48.0,80790.6,0.0,0.99845,0.0,0.29104]
[1778410163455,48.0,80790.6,0.0,0.99845,0.0,0.29104]
[1778410169070,48.0,80792.34,0.0,0.99846,0.0,0.2905]
[1778410171513,48.0,80792.41,0.0,0.99846,0.0,0.29048]
[1778410171565,48.0,80792.41,0.0,0.99846,0.0,0.29048]
[1778410173427,48.0,80791.55,0.0,0.99846,0.0,0.29023]
[1778410173561,48.0,80791.55,0.0,0.99846,0.0,0.29023]
[1778410173662,48.0,80791.51,0.0,0.99846,0.0,0.29024]
[1778410179325,48.0,80790.79,0.0,0.99846,0.0,0.29046]
[1778410179563,48.0,80790.79,0.0,0.99846,0.0,0.29046]
[1778410185182,48.0,80788.22,0.0,0.99845,0.0,0.29124]
[1778410190217,48.0,80788.23,0.0,0.99845,0.0,0.29124]
[1778410192585,48.0,80788.41,0.0,0.99845,0.0,0.29119]
[1778410192813,48.0,80788.41,0.0,0.99845,0.0,0.29119]
[1778410194257,48.0,80788.61,0.0,0.99845,0.0,0.29113]
[1778410194312,48.0,80788.61,0.0,0.99845,0.0,0.29113]
[1778410194358,48.0,80788.61,0.0,0.99845,0.0,0.29113]
[1778410200287,48.0,80788.47,0.0,0.99845,0.0,0.29117]
[1778410202433,48.0,80787.56,0.0,0.99845,0.0,0.29145]
[1778410202560,48.0,80787.56,0.0,0.99845,0.0,0.29145]
[1778410208343,48.0,80787.69,0.0,0.99845,0.0,0.29141]
[1778410209112,48.0,80787.69,0.0,0.99845,0.0,0.29141]
[1778410209313,48.0,80787.69,0.0,0.99845,0.0,0.29141]
[1778410209652,48.0,80787.69,0.0,0.99845,0.0,0.29141]
[1778410209813,48.0,80787.69,0.0,0.99845,0.0,0.29141]
[1778410209911,48.0,80787.71,0.0,0.99845,0.0,0.2914]
[1778410215392,48.0,80787.29,0.0,0.99845,0.0,0.29153]
[1778410221434,48.0,80787.95,0.0,0.99845,0.0,0.29133]
[1778410226469,48.0,80787.89,0.0,0.99845,0.0,0.29135]
[1778410228794,48.0,80787.82,0.0,0.99845,0.0,0.29137]
[1778410228808,48.0,80787.82,0.0,0.99845,0.0,0.29137]
[1778410234525,48.0,80788.04,0.0,0.99845,0.0,0.29078]
[1778410235331,48.0,80788.04,0.0,0.99845,0.0,0.29078]
[1778410235564,48.0,80788.04,0.0,0.99845,0.0,0.29078]
[1778410235617,48.0,80791.66,0.0,0.99846,0.0,0.28968]
[1778410237050,48.0,80791.66,0.0,0.99846,0.0,0.28968]
[1778410237065,48.0,80791.66,0.0,0.99846,0.0,0.28968]
[1778410237151,48.0,80791.8,0.0,0.99846,0.0,0.28964]
[1778410242581,48.0,80792.41,0.0,0.99846,0.0,0.28945]
[1778410245636,48.0,80794.72,0.0,0.99847,0.0,0.28875]
[1778410245811,48.0,80794.72,0.0,0.99847,0.0,0.28875]
[1778410251644,48.0,80792.11,0.0,0.99846,0.0,0.28954]
[1778410257686,48.0,80791.87,0.0,0.99846,0.0,0.28961]
[1778410258339,48.0,80791.87,0.0,0.99846,0.0,0.28961]
[1778410258561,48.0,80791.87,0.0,0.99846,0.0,0.28961]
[1778410260212,48.0,80792.02,0.0,0.99846,0.0,0.28957]
[1778410260311,48.0,80792.02,0.0,0.99846,0.0,0.28957]
[1778410260707,48.0,80792.06,0.0,0.99846,0.0,0.28956]
[1778410267756,48.0,80792.26,0.0,0.99846,0.0,0.2895]
[1778410274808,48.0,80792.17,0.0,0.99846,0.0,0.28952]
[1778410285887,48.0,80791.94,0.0,0.99846,0.0,0.28959]
[1778410289994,48.0,80790.77,0.0,0.99846,0.0,0.28995]
[1778410290064,48.0,80790.77,0.0,0.99846,0.0,0.28995]
[1778410291927,48.0,80788.92,0.0,0.99846,0.0,0.29]
[1778410296962,48.0,80788.68,0.0,0.99846,0.0,0.29007]
[1778410299983,48.0,80792.62,0.0,0.99847,0.0,0.28887]
[1778410301432,48.0,80793.56,0.0,0.99847,0.0,0.28858]
[1778410301565,48.0,80793.56,0.0,0.99847,0.0,0.28858]
[1778410303772,48.0,80795.02,0.0,0.99847,0.0,0.28814]
[1778410303812,48.0,80795.02,0.0,0.99847,0.0,0.28814]
[1778410303866,48.0,80795.02,0.0,0.99847,0.0,0.28814]
[1778410308167,48.0,80795.07,0.0,0.99847,0.0,0.28813]
[1778410308310,48.0,80795.07,0.0,0.99847,0.0,0.28813]
[1778410314085,48.0,80795.1,0.0,0.99847,0.0,0.28812]
[1778410316577,48.0,80797.82,0.0,0.99848,0.0,0.28729]
[1778410316809,48.0,80797.82,0.0,0.99848,0.0,0.28729]
[1778410317106,48.0,80801.17,0.0,0.99848,0.0,0.28628]
[1778410319051,48.0,80801.24,0.0,0.99848,0.0,0.28626]
[1778410319066,48.0,80801.24,0.0,0.99848,0.0,0.28626]
[1778410319120,48.0,80801.2,0.0,0.99848,0.0,0.28628]
[1778410323769,48.0,80801.59,0.0,0.99848,0.0,0.28616]
[1778410324067,48.0,80801.59,0.0,0.99848,0.0,0.28616]
[1778410332212,48.0,80809.31,0.0,0.9985,0.0,0.28384]
[1778410334065,48.0,80811.31,0.0,0.9985,0.0,0.28324]
[1778410334271,48.0,80811.28,0.0,0.9985,0.0,0.28325]
[1778410334310,48.0,80811.28,0.0,0.9985,0.0,0.28325]
[1778410335233,48.0,80811.88,0.0,0.9985,0.0,0.28307]
[1778410340269,48.0,80811.75,0.0,0.9985,0.0,0.28311]
[1778410345303,48.0,80813.36,0.0,0.9985,0.0,0.28263]
[1778410349331,48.0,80820.69,0.0,0.99852,0.0,0.28046]
[1778410351932,48.0,80822.14,0.0,0.99852,0.0,0.28003]
[1778410352352,48.0,80827.45,0.0,0.99853,0.0,0.27797]
[1778410353313,48.0,80827.45,0.0,0.99853,0.0,0.27797]
[1778410358394,48.0,80828.63,0.0,0.99853,0.0,0.27762]
[1778410363579,48.0,80830.82,0.0,0.99854,0.0,0.27698]
[1778410369046,48.0,80831.1,0.0,0.99854,0.0,0.2769]
[1778410370065,48.0,80831.62,0.0,0.99854,0.0,0.27674]
[1778410372364,48.0,80831.76,0.0,0.99854,0.0,0.2767]
[1778410372565,48.0,80831.76,0.0,0.99854,0.0,0.2767]
[1778410372646,48.0,80831.67,0.0,0.99854,0.0,0.27673]
[1778410379544,48.0,80833.79,0.0,0.99854,0.0,0.27611]
[1778410383754,48.0,80833.77,0.0,0.99854,0.0,0.27612]
[1778410383809,48.0,80833.77,0.0,0.99854,0.0,0.27612]
[1778410389614,48.0,80834.2,0.0,0.99854,0.0,0.27599]
[1778410394793,48.0,80834.41,0.0,0.99854,0.0,0.27593]
[1778410395216,48.0,80842.04,0.0,0.99855,0.0,0.27371]
[1778410395656,48.0,80847.43,0.0,0.99856,0.0,0.27216]
[1778410397587,48.0,80847.84,0.0,0.99856,0.0,0.27204]
[1778410397810,48.0,80847.84,0.0,0.99856,0.0,0.27204]
[1778410398068,48.0,80847.84,0.0,0.99856,0.0,0.27204]
[1778410398131,48.0,80847.92,0.0,0.99856,0.0,0.27202]
[1778410399684,48.0,80851.98,0.0,0.99857,0.0,0.27085]
[1778410400691,48.0,80858.13,0.0,0.99858,0.0,0.26909]
[1778410402705,48.0,80861.47,0.0,0.99859,0.0,0.26814]
[1778410403529,48.0,80861.47,0.0,0.99859,0.0,0.26814]
[1778410403564,48.0,80861.47,0.0,0.99859,0.0,0.26814]
[1778410403712,48.0,80861.51,0.0,0.99859,0.0,0.26813]
[1778410404719,48.0,80867.27,0.0,0.9986,0.0,0.2665]
[1778410410326,48.0,80866.83,0.0,0.9986,0.0,0.26662]
[1778410410561,48.0,80866.46,0.0,0.9986,0.0,0.26673]
[1778410416803,48.0,80869.0,0.0,0.9986,0.0,0.26553]
[1778410422846,48.0,80868.86,0.0,0.9986,0.0,0.26557]
[1778410425202,48.0,80868.64,0.0,0.9986,0.0,0.26563]
[1778410425312,48.0,80868.64,0.0,0.9986,0.0,0.26563]
[1778410425291,48.0,80868.68,0.0,0.9986,0.0,0.26562]
[1778410425866,48.0,80865.47,0.0,0.9986,0.0,0.26652]
[1778410427881,48.0,80861.56,0.0,0.99859,0.0,0.26763]
[1778410428915,48.0,80861.56,0.0,0.99859,0.0,0.26763]
[1778410429060,48.0,80861.56,0.0,0.99859,0.0,0.26763]
[1778410432915,48.0,80855.82,0.0,0.99858,0.0,0.26926]
[1778410433922,48.0,80852.77,0.0,0.99858,0.0,0.27013]
[1778410435180,48.0,80852.77,0.0,0.99858,0.0,0.27013]
[1778410435311,48.0,80852.77,0.0,0.99858,0.0,0.27013]
[1778410435280,48.0,80852.35,0.0,0.99857,0.0,0.27025]
[1778410435946,48.0,80852.35,0.0,0.99857,0.0,0.27025]
[1778410436063,48.0,80852.35,0.0,0.99857,0.0,0.27025]
[1778410442128,48.0,80852.79,0.0,0.99858,0.0,0.27013]
[1778410442314,48.0,80852.79,0.0,0.99858,0.0,0.27013]
[1778410442158,48.0,80853.04,0.0,0.99858,0.0,0.27006]
[1778410443852,48.0,80852.43,0.0,0.99857,0.0,0.27023]
[1778410444071,48.0,80852.43,0.0,0.99857,0.0,0.27023]
[1778410449024,48.0,80852.76,0.0,0.99858,0.0,0.27014]
[1778410449065,48.0,80852.76,0.0,0.99858,0.0,0.27014]
[1778410449161,48.0,80853.48,0.0,0.99858,0.0,0.26993]
[1778410450310,48.0,80853.48,0.0,0.99858,0.0,0.26993]
[1778410450559,48.0,80853.83,0.0,0.99858,0.0,0.26983]
[1778410454063,48.0,80859.65,0.0,0.99859,0.0,0.26817]
[1778410455070,48.0,80862.54,0.0,0.99859,0.0,0.26735]
[1778410455408,48.0,80862.54,0.0,0.99859,0.0,0.26735]
[1778410455565,48.0,80862.54,0.0,0.99859,0.0,0.26735]
[1778410456077,48.0,80862.81,0.0,0.99859,0.0,0.26728]
[1778410456833,48.0,80862.81,0.0,0.99859,0.0,0.26728]
[1778410457061,48.0,80862.81,0.0,0.99859,0.0,0.26728]
[1778410463126,48.0,80863.12,0.0,0.99859,0.0,0.26719]
[1778410467032,48.0,80865.77,0.0,0.9986,0.0,0.26644]
[1778410467062,48.0,80865.77,0.0,0.9986,0.0,0.26644]
[1778410467154,48.0,80866.33,0.0,0.9986,0.0,0.26628]
[1778410468691,48.0,80866.22,0.0,0.9986,0.0,0.26631]
[1778410468811,48.0,80866.22,0.0,0.9986,0.0,0.26631]
[1778410471182,48.0,80864.02,0.0,0.9986,0.0,0.26645]
[1778410477224,48.0,80863.38,0.0,0.9986,0.0,0.26663]
[1778410479581,48.0,80861.64,0.0,0.99859,0.0,0.26712]
[1778410479812,48.0,80861.64,0.0,0.99859,0.0,0.26712]
[1778410479834,48.0,80861.64,0.0,0.99859,0.0,0.26712]
[1778410480805,48.0,80861.64,0.0,0.99859,0.0,0.26712]
[1778410481062,48.0,80861.64,0.0,0.99859,0.0,0.26712]
[1778410487294,48.0,80862.02,0.0,0.99859,0.0,0.26702]
[1778410496357,48.0,80861.96,0.0,0.99859,0.0,0.26703]
[1778410501392,48.0,80861.22,0.0,0.99859,0.0,0.26724]
[1778410503799,48.0,80861.28,0.0,0.99859,0.0,0.26722]
[1778410503811,48.0,80861.28,0.0,0.99859,0.0,0.26722]
[1778410505109,48.0,80861.28,0.0,0.99859,0.0,0.26722]
[1778410505311,48.0,80861.28,0.0,0.99859,0.0,0.26722]
[1778410505364,48.0,80861.28,0.0,0.99859,0.0,0.26722]
[1778410510456,48.0,80860.91,0.0,0.99859,0.0,0.26733]
[1778410524557,48.0,80861.41,0.0,0.99859,0.0,0.26719]
[1778410530599,48.0,80861.61,0.0,0.99859,0.0,0.26713]
[1778410533196,48.0,80861.18,0.0,0.99859,0.0,0.26677]
[1778410533315,48.0,80861.18,0.0,0.99859,0.0,0.26677]
[1778410533399,48.0,80861.18,0.0,0.99859,0.0,0.26677]
[1778410534218,48.0,80861.18,0.0,0.99859,0.0,0.26677]
[1778410534311,48.0,80861.18,0.0,0.99859,0.0,0.26677]
[1778410546711,48.0,80861.22,0.0,0.99859,0.0,0.26676]
[1778410551746,48.0,80861.18,0.0,0.99859,0.0,0.26677]
[1778410555774,48.0,80864.65,0.0,0.9986,0.0,0.26579]
[1778410557255,48.0,80864.65,0.0,0.9986,0.0,0.26579]
[1778410557312,48.0,80864.65,0.0,0.9986,0.0,0.26579]
[1778410557400,48.0,80864.86,0.0,0.9986,0.0,0.26573]
[1778410558543,48.0,80864.68,0.0,0.9986,0.0,0.26578]
[1778410558562,48.0,80864.68,0.0,0.9986,0.0,0.26578]
[1778410565844,48.0,80864.26,0.0,0.9986,0.0,0.2659]
[1778410574907,48.0,80864.22,0.0,0.9986,0.0,0.26591]
[1778410579942,48.0,80864.3,0.0,0.9986,0.0,0.26589]
[1778410586991,48.0,80863.9,0.0,0.9986,0.0,0.266]
[1778410589387,48.0,80864.4,0.0,0.9986,0.0,0.26586]
[1778410589441,48.0,80864.44,0.0,0.9986,0.0,0.26585]
[1778410589562,48.0,80864.44,0.0,0.9986,0.0,0.26585]
[1778410590012,48.0,80863.83,0.0,0.9986,0.0,0.26602]
[1778410590759,48.0,80863.83,0.0,0.9986,0.0,0.26602]
[1778410590809,48.0,80863.83,0.0,0.9986,0.0,0.26602]
[1778410602096,48.0,80863.95,0.0,0.9986,0.0,0.2655]
[1778410606717,48.0,80863.88,0.0,0.9986,0.0,0.26552]
[1778410606810,48.0,80863.88,0.0,0.9986,0.0,0.26552]
[1778410607006,48.0,80863.88,0.0,0.9986,0.0,0.26552]
[1778410607061,48.0,80863.88,0.0,0.9986,0.0,0.26552]
[1778410607105,48.0,80863.88,0.0,0.9986,0.0,0.26552]
[1778410613173,48.0,80863.44,0.0,0.9986,0.0,0.26565]
[1778410622236,48.0,80863.7,0.0,0.9986,0.0,0.26557]
[1778410624250,48.0,80868.41,0.0,0.99861,0.0,0.26425]
[1778410625048,48.0,80868.41,0.0,0.99861,0.0,0.26425]
[1778410625062,48.0,80868.41,0.0,0.99861,0.0,0.26425]
[1778410625257,48.0,80868.46,0.0,0.99861,0.0,0.26423]
[1778410626460,48.0,80868.46,0.0,0.99861,0.0,0.26423]
[1778410626562,48.0,80868.46,0.0,0.99861,0.0,0.26423]
[1778410632306,48.0,80869.07,0.0,0.99861,0.0,0.26406]
[1778410637341,48.0,80869.54,0.0,0.99861,0.0,0.26393]
[1778410639381,48.0,80869.54,0.0,0.99861,0.0,0.26393]
[1778410639560,48.0,80869.54,0.0,0.99861,0.0,0.26393]
[1778410639547,48.0,80869.67,0.0,0.99861,0.0,0.26389]
[1778410639660,48.0,80869.67,0.0,0.99861,0.0,0.26389]
[1778410640807,48.0,80869.67,0.0,0.99861,0.0,0.26389]
[1778410641061,48.0,80869.67,0.0,0.99861,0.0,0.26389]
[1778410645453,48.0,80867.13,0.0,0.99861,0.0,0.26461]
[1778410646405,48.0,80869.69,0.0,0.99861,0.0,0.26389]
[1778410649494,48.0,80869.8,0.0,0.99861,0.0,0.26386]
[1778410649565,48.0,80869.8,0.0,0.99861,0.0,0.26386]
[1778410649538,48.0,80869.8,0.0,0.99861,0.0,0.26386]
[1778410649662,48.0,80869.8,0.0,0.99861,0.0,0.26386]
[1778410650919,48.0,80869.8,0.0,0.99861,0.0,0.26386]
[1778410651063,48.0,80869.8,0.0,0.99861,0.0,0.26386]
[1778410656475,48.0,80869.98,0.0,0.99861,0.0,0.26333]
[1778410661511,48.0,80869.79,0.0,0.99861,0.0,0.26338]
[1778410663655,48.0,80870.94,0.0,0.99862,0.0,0.26306]
[1778410663810,48.0,80870.94,0.0,0.99862,0.0,0.26306]
[1778410664532,48.0,80871.51,0.0,0.99862,0.0,0.2629]
[1778410665227,48.0,80871.51,0.0,0.99862,0.0,0.2629]
[1778410665312,48.0,80871.51,0.0,0.99862,0.0,0.2629]
[1778410674602,48.0,80869.91,0.0,0.99861,0.0,0.26335]
[1778410675067,48.0,80869.91,0.0,0.99861,0.0,0.26335]
[1778410675309,48.0,80869.91,0.0,0.99861,0.0,0.26335]
[1778410675883,48.0,80869.91,0.0,0.99861,0.0,0.26335]
[1778410676063,48.0,80869.91,0.0,0.99861,0.0,0.26335]
[1778410676617,48.0,80869.77,0.0,0.99861,0.0,0.26339]
[1778410683144,48.0,80869.77,0.0,0.99861,0.0,0.26339]
[1778410683309,48.0,80869.77,0.0,0.99861,0.0,0.26339]
[1778410683348,48.0,80869.73,0.0,0.99861,0.0,0.2634]
[1778410684592,48.0,80869.73,0.0,0.99861,0.0,0.2634]
[1778410684811,48.0,80869.95,0.0,0.99861,0.0,0.26334]
[1778410690715,48.0,80867.77,0.0,0.99861,0.0,0.26395]
[1778410695750,48.0,80868.97,0.0,0.99861,0.0,0.26361]
[1778410700785,48.0,80868.83,0.0,0.99861,0.0,0.26365]
[1778410706828,48.0,80868.83,0.0,0.99861,0.0,0.26365]
[1778410712870,48.0,80869.77,0.0,0.99862,0.0,0.26291]
[1778410717906,48.0,80869.66,0.0,0.99862,0.0,0.26294]
[1778410722941,48.0,80868.98,0.0,0.99861,0.0,0.26313]
[1778410732006,48.0,80868.69,0.0,0.99861,0.0,0.26321]
[1778410732920,48.0,80868.69,0.0,0.99861,0.0,0.26321]
[1778410733060,48.0,80868.69,0.0,0.99861,0.0,0.26321]
[1778410733161,48.0,80869.23,0.0,0.99861,0.0,0.26306]
[1778410734418,48.0,80869.23,0.0,0.99861,0.0,0.26306]
[1778410734560,48.0,80869.23,0.0,0.99861,0.0,0.26306]
[1778410740060,48.0,80868.62,0.0,0.99861,0.0,0.26323]
[1778410746102,48.0,80868.89,0.0,0.99861,0.0,0.26315]
[1778410754158,48.0,80868.67,0.0,0.99861,0.0,0.26321]
[1778410759194,48.0,80869.13,0.0,0.99861,0.0,0.26309]
[1778410764233,48.0,80868.55,0.0,0.99861,0.0,0.26325]
[1778410767254,48.0,80871.4,0.0,0.99862,0.0,0.26245]
[1778410769476,48.0,80871.0,0.0,0.99862,0.0,0.26256]
[1778410769560,48.0,80871.0,0.0,0.99862,0.0,0.26256]
[1778410769630,48.0,80868.62,0.0,0.99861,0.0,0.26323]
[1778410771191,48.0,80868.69,0.0,0.99861,0.0,0.26321]
[1778410771311,48.0,80868.69,0.0,0.99861,0.0,0.26321]
[1778410777324,48.0,80867.81,0.0,0.99861,0.0,0.26298]
[1778410781268,48.0,80867.83,0.0,0.99861,0.0,0.26297]
[1778410781312,48.0,80867.83,0.0,0.99861,0.0,0.26297]
[1778410781413,48.0,80867.83,0.0,0.99861,0.0,0.26297]
[1778410782873,48.0,80867.83,0.0,0.99861,0.0,0.26297]
[1778410783062,48.0,80867.83,0.0,0.99861,0.0,0.26297]
[1778410792434,48.0,80867.12,0.0,0.99861,0.0,0.26317]
[1778410793552,48.0,80867.12,0.0,0.99861,0.0,0.26317]
[1778410793563,48.0,80867.12,0.0,0.99861,0.0,0.26317]
[1778410793653,48.0,80865.78,0.0,0.99861,0.0,0.26354]
[1778410795486,48.0,80864.43,0.0,0.99861,0.0,0.26392]
[1778410795565,48.0,80864.43,0.0,0.99861,0.0,0.26392]
[1778410799245,48.0,80861.36,0.0,0.9986,0.0,0.26478]
[1778410799309,48.0,80861.36,0.0,0.9986,0.0,0.26478]
[1778410799483,48.0,80861.25,0.0,0.9986,0.0,0.26481]
[1778410802504,48.0,80864.58,0.0,0.99861,0.0,0.26388]
[1778410803541,48.0,80864.58,0.0,0.99861,0.0,0.26388]
[1778410803562,48.0,80864.58,0.0,0.99861,0.0,0.26388]
[1778410809059,48.0,80864.7,0.0,0.99861,0.0,0.26385]
[1778410809310,48.0,80864.7,0.0,0.99861,0.0,0.26385]
[1778410816606,48.0,80864.63,0.0,0.99861,0.0,0.26387]
[1778410821641,48.0,80862.7,0.0,0.99861,0.0,0.26441]
[1778410827686,48.0,80862.54,0.0,0.99861,0.0,0.26445]
[1778410831767,48.0,80862.41,0.0,0.99861,0.0,0.26449]
[1778410831769,48.0,80862.45,0.0,0.99861,0.0,0.264]
[1778410831814,48.0,80862.45,0.0,0.99861,0.0,0.264]
[1778410832721,48.0,80862.3,0.0,0.99861,0.0,0.26404]
[1778410833544,48.0,80862.3,0.0,0.99861,0.0,0.26404]
[1778410833566,48.0,80862.3,0.0,0.99861,0.0,0.26404]
[1778410834735,48.0,80864.76,0.0,0.99861,0.0,0.26335]
[1778410839771,48.0,80864.85,0.0,0.99861,0.0,0.26332]
[1778410842792,48.0,80862.27,0.0,0.99861,0.0,0.26405]
[1778410848834,48.0,80862.13,0.0,0.99861,0.0,0.26409]
[1778410852484,48.0,80862.13,0.0,0.99861,0.0,0.26409]
[1778410852560,48.0,80862.13,0.0,0.99861,0.0,0.26409]
[1778410852585,48.0,80862.1,0.0,0.99861,0.0,0.26409]
[1778410854585,48.0,80862.03,0.0,0.99861,0.0,0.26411]
[1778410854743,48.0,80862.03,0.0,0.99861,0.0,0.26411]
[1778410859911,48.0,80862.9,0.0,0.99861,0.0,0.26387]
[1778410864946,48.0,80863.15,0.0,0.99861,0.0,0.2638]
[1778410865847,48.0,80863.15,0.0,0.99861,0.0,0.2638]
[1778410866059,48.0,80863.15,0.0,0.99861,0.0,0.2638]
[1778410866154,48.0,80863.65,0.0,0.99861,0.0,0.26366]
[1778410867926,48.0,80863.65,0.0,0.99861,0.0,0.26366]
[1778410868062,48.0,80863.65,0.0,0.99861,0.0,0.26366]
[1778410874009,48.0,80863.98,0.0,0.99861,0.0,0.26357]
[1778410878540,48.0,80864.4,0.0,0.99861,0.0,0.26345]
[1778410878560,48.0,80864.4,0.0,0.99861,0.0,0.26345]
[1778410878699,48.0,80864.37,0.0,0.99861,0.0,0.26346]
[1778410879044,48.0,80868.54,0.0,0.99862,0.0,0.26229]
[1778410880051,48.0,80870.99,0.0,0.99862,0.0,0.26161]
[1778410880832,48.0,80870.99,0.0,0.99862,0.0,0.26161]
[1778410881062,48.0,80870.99,0.0,0.99862,0.0,0.26161]
[1778410886093,48.0,80871.52,0.0,0.99862,0.0,0.26146]
[1778410891128,48.0,80871.8,0.0,0.99863,0.0,0.26091]
[1778410892135,48.0,80873.23,0.0,0.99863,0.0,0.26051]
[1778410892911,48.0,80873.23,0.0,0.99863,0.0,0.26051]
[1778410895691,48.0,80873.88,0.0,0.99863,0.0,0.26033]
[1778410895819,48.0,80873.88,0.0,0.99863,0.0,0.26033]
[1778410896069,48.0,80873.86,0.0,0.99863,0.0,0.26034]
[1778410896163,48.0,80873.75,0.0,0.99863,0.0,0.26037]
[1778410901199,48.0,80873.46,0.0,0.99863,0.0,0.26045]
[1778410902206,48.0,80875.98,0.0,0.99863,0.0,0.25975]
[1778410906234,48.0,80877.76,0.0,0.99864,0.0,0.25926]
[1778410907860,48.0,80877.76,0.0,0.99864,0.0,0.25926]
[1778410908064,48.0,80877.76,0.0,0.99864,0.0,0.25926]
[1778410910262,48.0,80888.84,0.0,0.99865,0.0,0.25621]
[1778410911269,48.0,80892.63,0.0,0.99866,0.0,0.25518]
[1778410912075,48.0,80892.63,0.0,0.99866,0.0,0.25518]
[1778410912311,48.0,80892.63,0.0,0.99866,0.0,0.25518]
[1778410918318,48.0,80890.29,0.0,0.99866,0.0,0.25582]
[1778410920067,48.0,80890.57,0.0,0.99866,0.0,0.25574]
[1778410920332,48.0,80892.01,0.0,0.99866,0.0,0.25535]
[1778410921702,48.0,80898.44,0.0,0.99867,0.0,0.2536]
[1778410922346,48.0,80903.09,0.0,0.99868,0.0,0.25235]
[1778410923857,48.0,80907.61,0.0,0.99868,0.0,0.25113]
[1778410924073,48.0,80907.61,0.0,0.99868,0.0,0.25113]
[1778410924360,48.0,80908.11,0.0,0.99868,0.0,0.251]
[1778410925367,48.0,80919.37,0.0,0.9987,0.0,0.24799]
[1778410926374,48.0,80921.01,0.0,0.9987,0.0,0.24756]
[1778410928032,48.0,80921.08,0.0,0.9987,0.0,0.24754]
[1778410928488,48.0,80921.08,0.0,0.9987,0.0,0.24754]
[1778410932416,48.0,80913.81,0.0,0.99869,0.0,0.24947]
[1778410935524,48.0,80912.39,0.0,0.99869,0.0,0.24985]
[1778410935564,48.0,80912.39,0.0,0.99869,0.0,0.24985]
[1778410936928,48.0,80910.74,0.0,0.99869,0.0,0.25029]
[1778410937062,48.0,80910.74,0.0,0.99869,0.0,0.25029]
[1778410937451,48.0,80910.57,0.0,0.99869,0.0,0.25034]
[1778410940472,48.0,80921.02,0.0,0.9987,0.0,0.24756]
[1778410941479,48.0,80925.86,0.0,0.99871,0.0,0.24628]
[1778410942486,48.0,80931.68,0.0,0.99872,0.0,0.24475]
[1778410944210,48.0,80933.3,0.0,0.99872,0.0,0.24432]
[1778410944313,48.0,80933.3,0.0,0.99872,0.0,0.24432]
[1778410947539,48.0,80931.87,0.0,0.99872,0.0,0.2447]
[1778410947559,48.0,80931.87,0.0,0.99872,0.0,0.2447]
[1778410949393,48.0,80932.29,0.0,0.99872,0.0,0.24459]
[1778410949559,48.0,80932.29,0.0,0.99872,0.0,0.24459]
[1778410949607,48.0,80932.49,0.0,0.99872,0.0,0.24453]
[1778410953563,48.0,80943.27,0.0,0.99874,0.0,0.24128]
[1778410954570,48.0,80950.01,0.0,0.99875,0.0,0.23954]
[1778410955577,48.0,80953.45,0.0,0.99876,0.0,0.23865]
[1778410956691,48.0,80953.45,0.0,0.99876,0.0,0.23865]
[1778410956811,48.0,80953.45,0.0,0.99876,0.0,0.23865]
[1778410956902,48.0,80953.39,0.0,0.99876,0.0,0.23867]
[1778410957591,48.0,80949.76,0.0,0.99875,0.0,0.2396]
[1778410961619,48.0,80944.24,0.0,0.99874,0.0,0.24103]
[1778410962626,48.0,80938.76,0.0,0.99873,0.0,0.24245]
[1778410963561,48.0,80938.76,0.0,0.99873,0.0,0.24245]
[1778410963811,48.0,80938.76,0.0,0.99873,0.0,0.24245]
[1778410963819,48.0,80937.53,0.0,0.99873,0.0,0.24277]
[1778410964640,48.0,80940.62,0.0,0.99874,0.0,0.24196]
[1778410965713,48.0,80940.62,0.0,0.99874,0.0,0.24196]
[1778410965814,48.0,80940.62,0.0,0.99874,0.0,0.24196]
[1778410965814,48.0,80941.33,0.0,0.99874,0.0,0.24178]
[1778410971691,48.0,80943.24,0.0,0.99874,0.0,0.24128]
[1778410973707,48.0,80938.8,0.0,0.99873,0.0,0.24244]
[1778410977568,48.0,80935.88,0.0,0.99873,0.0,0.2432]
[1778410977811,48.0,80935.88,0.0,0.99873,0.0,0.2432]
[1778410983778,48.0,80934.79,0.0,0.99873,0.0,0.24348]
[1778410988813,48.0,80934.68,0.0,0.99873,0.0,0.24351]
[1778410990112,48.0,80935.18,0.0,0.99873,0.0,0.24338]
[1778410990311,48.0,80935.18,0.0,0.99873,0.0,0.24338]
[1778410991552,48.0,80935.18,0.0,0.99873,0.0,0.24338]
[1778410991561,48.0,80935.18,0.0,0.99873,0.0,0.24338]
[1778410991834,48.0,80935.25,0.0,0.99873,0.0,0.24336]
[1778410997876,48.0,80935.11,0.0,0.99873,0.0,0.2434]
[1778411002913,48.0,80938.28,0.0,0.99873,0.0,0.24257]
[1778411003947,48.0,80938.28,0.0,0.99873,0.0,0.24257]
[1778411004061,48.0,80938.24,0.0,0.99873,0.0,0.24258]
[1778411009962,48.0,80941.14,0.0,0.99874,0.0,0.24183]
[1778411011142,48.0,80941.14,0.0,0.99874,0.0,0.24183]
[1778411011310,48.0,80941.14,0.0,0.99874,0.0,0.24183]
[1778411013379,48.0,80945.7,0.0,0.99875,0.0,0.2402]
[1778411013573,48.0,80945.7,0.0,0.99875,0.0,0.2402]
[1778411013640,48.0,80949.01,0.0,0.99875,0.0,0.23935]
[1778411019025,48.0,80948.98,0.0,0.99875,0.0,0.23936]
[1778411020873,48.0,80948.98,0.0,0.99875,0.0,0.23936]
[1778411021074,48.0,80948.66,0.0,0.99875,0.0,0.23944]
[1778411025804,48.0,80949.91,0.0,0.99875,0.0,0.23912]
[1778411025822,48.0,80949.89,0.0,0.99875,0.0,0.23912]
[1778411026064,48.0,80949.89,0.0,0.99875,0.0,0.23912]
[1778411027278,48.0,80950.36,0.0,0.99875,0.0,0.239]
[1778411027312,48.0,80950.36,0.0,0.99875,0.0,0.239]
[1778411033123,48.0,80951.81,0.0,0.99875,0.0,0.23863]
[1778411042186,48.0,80951.18,0.0,0.99875,0.0,0.23879]
[1778411043529,48.0,80951.18,0.0,0.99875,0.0,0.23879]
[1778411043559,48.0,80951.18,0.0,0.99875,0.0,0.23879]
[1778411045480,48.0,80948.09,0.0,0.99875,0.0,0.23959]
[1778411045560,48.0,80948.09,0.0,0.99875,0.0,0.23959]
[1778411045581,48.0,80946.93,0.0,0.99875,0.0,0.23988]
[1778411048855,48.0,80946.48,0.0,0.99875,0.0,0.24]
[1778411049061,48.0,80945.72,0.0,0.99875,0.0,0.2402]
[1778411054270,48.0,80945.78,0.0,0.99875,0.0,0.24018]
[1778411059246,48.0,80944.94,0.0,0.99874,0.0,0.2404]
[1778411059308,48.0,80944.94,0.0,0.99874,0.0,0.2404]
[1778411059408,48.0,80940.68,0.0,0.99874,0.0,0.2415]
[1778411061159,48.0,80938.96,0.0,0.99874,0.0,0.24195]
[1778411061312,48.0,80938.96,0.0,0.99874,0.0,0.24195]
[1778411061319,48.0,80938.75,0.0,0.99874,0.0,0.242]
[1778411063012,48.0,80938.75,0.0,0.99874,0.0,0.242]
[1778411062326,48.0,80934.95,0.0,0.99873,0.0,0.24299]
[1778411063066,48.0,80934.95,0.0,0.99873,0.0,0.24299]
[1778411063333,48.0,80931.98,0.0,0.99873,0.0,0.24376]
[1778411071389,48.0,80931.0,0.0,0.99873,0.0,0.24357]
[1778411076646,48.0,80929.4,0.0,0.99872,0.0,0.24399]
[1778411076809,48.0,80929.4,0.0,0.99872,0.0,0.24399]
[1778411078241,48.0,80928.99,0.0,0.99872,0.0,0.24409]
[1778411078314,48.0,80928.99,0.0,0.99872,0.0,0.24409]
[1778411079445,48.0,80929.02,0.0,0.99872,0.0,0.24408]
[1778411085488,48.0,80927.44,0.0,0.99872,0.0,0.2445]
[1778411088665,48.0,80927.15,0.0,0.99872,0.0,0.24457]
[1778411088679,48.0,80927.15,0.0,0.99872,0.0,0.24457]
[1778411094551,48.0,80924.75,0.0,0.99872,0.0,0.2452]
[1778411099345,48.0,80924.87,0.0,0.99872,0.0,0.24517]
[1778411099560,48.0,80924.87,0.0,0.99872,0.0,0.24517]
[1778411101380,48.0,80924.71,0.0,0.99872,0.0,0.24521]
[1778411101561,48.0,80924.71,0.0,0.99872,0.0,0.24521]
[1778411101600,48.0,80920.78,0.0,0.99871,0.0,0.24625]
[1778411104846,48.0,80919.92,0.0,0.99871,0.0,0.24648]
[1778411105061,48.0,80919.92,0.0,0.99871,0.0,0.24648]
[1778411112677,48.0,80918.18,0.0,0.99871,0.0,0.24694]
[1778411117604,48.0,80918.12,0.0,0.99871,0.0,0.24695]
[1778411117809,48.0,80918.12,0.0,0.99871,0.0,0.24695]
[1778411120255,48.0,80917.58,0.0,0.99871,0.0,0.24709]
[1778411120309,48.0,80917.58,0.0,0.99871,0.0,0.24709]
[1778411120733,48.0,80917.45,0.0,0.99871,0.0,0.24713]
[1778411124091,48.0,80917.7,0.0,0.99871,0.0,0.24706]
[1778411133824,48.0,80916.84,0.0,0.99871,0.0,0.24683]
[1778411138171,48.0,80915.82,0.0,0.99871,0.0,0.2471]
[1778411138309,48.0,80915.82,0.0,0.99871,0.0,0.2471]
[1778411138405,48.0,80915.82,0.0,0.99871,0.0,0.2471]
[1778411145908,48.0,80915.35,0.0,0.9987,0.0,0.24723]
[1778411151950,48.0,80912.9,0.0,0.9987,0.0,0.24788]
[1778411156990,48.0,80911.08,0.0,0.9987,0.0,0.24836]
[1778411162036,48.0,80908.27,0.0,0.99869,0.0,0.24911]
[1778411165056,48.0,80904.06,0.0,0.99869,0.0,0.25023]
[1778411170092,48.0,80906.06,0.0,0.99869,0.0,0.2497]
[1778411175127,48.0,80904.35,0.0,0.99869,0.0,0.25016]
[1778411180162,48.0,80903.78,0.0,0.99869,0.0,0.25031]
[1778411185197,48.0,80903.95,0.0,0.99869,0.0,0.25026]
[1778411190232,48.0,80903.91,0.0,0.99869,0.0,0.25027]
[1778411197281,48.0,80903.72,0.0,0.99869,0.0,0.24986]
[1778411203323,48.0,80903.75,0.0,0.99869,0.0,0.24985]
[1778411204330,48.0,80908.3,0.0,0.9987,0.0,0.24864]
[1778411209365,48.0,80909.76,0.0,0.9987,0.0,0.24825]
[1778411211379,48.0,80912.82,0.0,0.9987,0.0,0.24744]
[1778411214402,48.0,80916.3,0.0,0.99871,0.0,0.24652]
[1778411221451,48.0,80916.32,0.0,0.99871,0.0,0.24651]
[1778411228500,48.0,80917.1,0.0,0.99871,0.0,0.24631]
[1778411234542,48.0,80916.92,0.0,0.99871,0.0,0.24636]
[1778411239577,48.0,80917.54,0.0,0.99871,0.0,0.24619]
[1778411244612,48.0,80919.15,0.0,0.99871,0.0,0.24577]
[1778411249647,48.0,80920.01,0.0,0.99871,0.0,0.24554]
[1778411251661,48.0,80917.84,0.0,0.99871,0.0,0.24566]
[1778411256696,48.0,80920.32,0.0,0.99872,0.0,0.245]
[1778411266766,48.0,80920.34,0.0,0.99872,0.0,0.245]
[1778411271801,48.0,80918.27,0.0,0.99871,0.0,0.24554]
[1778411279857,48.0,80917.98,0.0,0.99871,0.0,0.24562]
[1778411284892,48.0,80916.3,0.0,0.99871,0.0,0.24606]
[1778411289927,48.0,80915.62,0.0,0.99871,0.0,0.24624]
[1778411293955,48.0,80912.33,0.0,0.9987,0.0,0.24711]
[1778411298990,48.0,80907.13,0.0,0.9987,0.0,0.24849]
[1778411303018,48.0,80903.04,0.0,0.99869,0.0,0.24958]
[1778411308053,48.0,80901.4,0.0,0.99869,0.0,0.25002]
[1778411310067,48.0,80898.01,0.0,0.99868,0.0,0.25093]
[1778411314095,48.0,80896.25,0.0,0.99868,0.0,0.25094]
[1778411318536,48.0,80894.03,0.0,0.99868,0.0,0.25154]
[1778411320560,48.0,80891.58,0.0,0.99867,0.0,0.2522]
[1778411326179,48.0,80889.94,0.0,0.99867,0.0,0.25264]
[1778411328193,48.0,80886.34,0.0,0.99867,0.0,0.25361]
[1778411329211,48.0,80886.34,0.0,0.99867,0.0,0.25361]
[1778411329311,48.0,80886.66,0.0,0.99867,0.0,0.25353]
[1778411330138,48.0,80886.66,0.0,0.99867,0.0,0.25353]
[1778411330207,48.0,80885.74,0.0,0.99867,0.0,0.25377]
[1778411330310,48.0,80885.74,0.0,0.99867,0.0,0.25377]
[1778411337257,48.0,80883.37,0.0,0.99866,0.0,0.25442]
[1778411337653,48.0,80883.37,0.0,0.99866,0.0,0.25442]
[1778411337814,48.0,80883.37,0.0,0.99866,0.0,0.25442]
[1778411338264,48.0,80883.33,0.0,0.99866,0.0,0.25443]
[1778411338727,48.0,80883.33,0.0,0.99866,0.0,0.25443]
[1778411338810,48.0,80883.33,0.0,0.99866,0.0,0.25443]
[1778411345405,48.0,80885.55,0.0,0.99867,0.0,0.25383]
[1778411345564,48.0,80885.55,0.0,0.99867,0.0,0.25383]
[1778411346295,48.0,80885.55,0.0,0.99867,0.0,0.25383]
[1778411346310,48.0,80885.55,0.0,0.99867,0.0,0.25383]
[1778411345659,48.0,80885.55,0.0,0.99867,0.0,0.25383]
[1778411351355,48.0,80883.98,0.0,0.99866,0.0,0.25425]
[1778411357397,48.0,80883.73,0.0,0.99866,0.0,0.25432]
[1778411360214,48.0,80883.18,0.0,0.99866,0.0,0.25447]
[1778411360311,48.0,80883.18,0.0,0.99866,0.0,0.25447]
[1778411360312,48.0,80882.63,0.0,0.99866,0.0,0.25462]
[1778411361181,48.0,80882.63,0.0,0.99866,0.0,0.25462]
[1778411361310,48.0,80882.63,0.0,0.99866,0.0,0.25462]
[1778411367018,48.0,80880.83,0.0,0.99866,0.0,0.25511]
[1778411367064,48.0,80880.83,0.0,0.99866,0.0,0.25511]
[1778411367119,48.0,80879.58,0.0,0.99866,0.0,0.25545]
[1778411368409,48.0,80879.37,0.0,0.99866,0.0,0.25551]
[1778411368559,48.0,80879.37,0.0,0.99866,0.0,0.25551]
[1778411375523,48.0,80878.86,0.0,0.99866,0.0,0.25518]
[1778411380558,48.0,80876.34,0.0,0.99865,0.0,0.25586]
[1778411384649,48.0,80875.95,0.0,0.99865,0.0,0.25597]
[1778411384810,48.0,80875.95,0.0,0.99865,0.0,0.25597]
[1778411384863,48.0,80876.3,0.0,0.99865,0.0,0.25588]
[1778411385938,48.0,80876.3,0.0,0.99865,0.0,0.25588]
[1778411386062,48.0,80876.3,0.0,0.99865,0.0,0.25588]
[1778411386085,48.0,80873.33,0.0,0.99865,0.0,0.25669]
[1778411387607,48.0,80869.69,0.0,0.99864,0.0,0.25769]
[1778411392645,48.0,80870.28,0.0,0.99864,0.0,0.25753]
[1778411393397,48.0,80870.28,0.0,0.99864,0.0,0.25753]
[1778411393558,48.0,80870.28,0.0,0.99864,0.0,0.25753]
[1778411394058,48.0,80870.28,0.0,0.99864,0.0,0.25753]
[1778411394310,48.0,80870.28,0.0,0.99864,0.0,0.25753]
[1778411394094,48.0,80870.32,0.0,0.99864,0.0,0.25751]
[1778411400701,48.0,80869.47,0.0,0.99864,0.0,0.25775]
[1778411405012,48.0,80867.76,0.0,0.99864,0.0,0.25822]
[1778411405073,48.0,80867.76,0.0,0.99864,0.0,0.25822]
[1778411405113,48.0,80867.9,0.0,0.99864,0.0,0.25818]
[1778411406722,48.0,80867.86,0.0,0.99864,0.0,0.25819]
[1778411406809,48.0,80867.86,0.0,0.99864,0.0,0.25819]
[1778411409764,48.0,80865.07,0.0,0.99864,0.0,0.25896]
[1778411411259,48.0,80865.07,0.0,0.99864,0.0,0.25896]
[1778411411312,48.0,80865.07,0.0,0.99864,0.0,0.25896]
[1778411411360,48.0,80863.79,0.0,0.99863,0.0,0.25931]
[1778411412331,48.0,80863.79,0.0,0.99863,0.0,0.25931]
[1778411411779,48.0,80860.93,0.0,0.99863,0.0,0.26011]
[1778411412562,48.0,80860.93,0.0,0.99863,0.0,0.26011]
[1778411417821,48.0,80859.04,0.0,0.99863,0.0,0.26063]
[1778411418828,48.0,80865.34,0.0,0.99864,0.0,0.25889]
[1778411420709,48.0,80867.07,0.0,0.99864,0.0,0.25841]
[1778411420810,48.0,80867.07,0.0,0.99864,0.0,0.25841]
[1778411420845,48.0,80866.9,0.0,0.99864,0.0,0.25846]
[1778411421758,48.0,80866.9,0.0,0.99864,0.0,0.25846]
[1778411421812,48.0,80866.9,0.0,0.99864,0.0,0.25846]
[1778411426887,48.0,80866.45,0.0,0.99864,0.0,0.25858]
[1778411433937,48.0,80867.0,0.0,0.99864,0.0,0.25795]
[1778411434944,48.0,80870.66,0.0,0.99865,0.0,0.25695]
[1778411436198,48.0,80870.66,0.0,0.99865,0.0,0.25695]
[1778411436309,48.0,80870.66,0.0,0.99865,0.0,0.25695]
[1778411436410,48.0,80870.34,0.0,0.99865,0.0,0.25704]
[1778411437441,48.0,80870.19,0.0,0.99865,0.0,0.25708]
[1778411437568,48.0,80870.19,0.0,0.99865,0.0,0.25708]
[1778411441993,48.0,80872.86,0.0,0.99865,0.0,0.25635]
[1778411445695,48.0,80872.86,0.0,0.99865,0.0,0.25635]
[1778411445810,48.0,80872.86,0.0,0.99865,0.0,0.25635]
[1778411446022,48.0,80874.45,0.0,0.99865,0.0,0.25591]
[1778411447029,48.0,80878.02,0.0,0.99866,0.0,0.25494]
[1778411448375,48.0,80878.02,0.0,0.99866,0.0,0.25494]
[1778411448411,48.0,80880.83,0.0,0.99866,0.0,0.25417]
[1778411448561,48.0,80880.83,0.0,0.99866,0.0,0.25417]
[1778411456092,48.0,80881.91,0.0,0.99866,0.0,0.25388]
[1778411459213,48.0,80881.53,0.0,0.99866,0.0,0.25398]
[1778411459313,48.0,80881.53,0.0,0.99866,0.0,0.25398]
[1778411459413,48.0,80881.21,0.0,0.99866,0.0,0.25407]
[1778411460428,48.0,80881.21,0.0,0.99866,0.0,0.25407]
[1778411460561,48.0,80880.98,0.0,0.99866,0.0,0.25413]
[1778411469183,48.0,80881.69,0.0,0.99866,0.0,0.25394]
[1778411476232,48.0,80881.69,0.0,0.99866,0.0,0.25394]
[1778411484288,48.0,80878.54,0.0,0.99866,0.0,0.25479]
[1778411486276,48.0,80876.94,0.0,0.99866,0.0,0.25523]
[1778411486316,48.0,80876.94,0.0,0.99866,0.0,0.25523]
[1778411486377,48.0,80876.94,0.0,0.99866,0.0,0.25523]
[1778411487505,48.0,80877.01,0.0,0.99866,0.0,0.25521]
[1778411487562,48.0,80877.01,0.0,0.99866,0.0,0.25521]
[1778411493351,48.0,80875.16,0.0,0.99866,0.0,0.25525]
[1778411495072,48.0,80875.16,0.0,0.99866,0.0,0.25525]
[1778411495308,48.0,80875.16,0.0,0.99866,0.0,0.25525]
[1778411495365,48.0,80875.27,0.0,0.99866,0.0,0.25522]
[1778411496238,48.0,80875.27,0.0,0.99866,0.0,0.25522]
[1778411496314,48.0,80875.27,0.0,0.99866,0.0,0.25522]
[1778411502414,48.0,80876.58,0.0,0.99866,0.0,0.25486]
[1778411507080,48.0,80875.88,0.0,0.99866,0.0,0.25505]
[1778411507313,48.0,80875.88,0.0,0.99866,0.0,0.25505]
[1778411507414,48.0,80875.88,0.0,0.99866,0.0,0.25505]
[1778411508250,48.0,80875.88,0.0,0.99866,0.0,0.25505]
[1778411508313,48.0,80875.88,0.0,0.99866,0.0,0.25505]
[1778411511477,48.0,80878.48,0.0,0.99866,0.0,0.25434]
[1778411516512,48.0,80877.84,0.0,0.99866,0.0,0.25452]
[1778411518825,48.0,80878.15,0.0,0.99866,0.0,0.25443]
[1778411519065,48.0,80878.15,0.0,0.99866,0.0,0.25443]
[1778411519162,48.0,80878.07,0.0,0.99866,0.0,0.25445]
[1778411520145,48.0,80878.07,0.0,0.99866,0.0,0.25445]
[1778411520310,48.0,80878.07,0.0,0.99866,0.0,0.25445]
[1778411525575,48.0,80877.34,0.0,0.99866,0.0,0.25465]
[1778411530610,48.0,80879.56,0.0,0.99866,0.0,0.25405]
[1778411532148,48.0,80879.56,0.0,0.99866,0.0,0.25405]
[1778411532309,48.0,80879.56,0.0,0.99866,0.0,0.25405]
[1778411532346,48.0,80880.82,0.0,0.99867,0.0,0.25371]
[1778411533749,48.0,80881.18,0.0,0.99867,0.0,0.25361]
[1778411533815,48.0,80881.18,0.0,0.99867,0.0,0.25361]
[1778411535645,48.0,80885.62,0.0,0.99867,0.0,0.25241]
[1778411540681,48.0,80887.35,0.0,0.99868,0.0,0.25194]
[1778411545387,48.0,80887.5,0.0,0.99868,0.0,0.2519]
[1778411545419,48.0,80887.83,0.0,0.99868,0.0,0.25181]
[1778411545560,48.0,80887.83,0.0,0.99868,0.0,0.25181]
[1778411545716,48.0,80888.04,0.0,0.99868,0.0,0.25175]
[1778411546951,48.0,80888.04,0.0,0.99868,0.0,0.25175]
[1778411547063,48.0,80888.04,0.0,0.99868,0.0,0.25175]
[1778411549746,48.0,80890.66,0.0,0.99868,0.0,0.25105]
[1778411551760,48.0,80893.7,0.0,0.99869,0.0,0.24977]
[1778411558809,48.0,80894.89,0.0,0.99869,0.0,0.24945]
[1778411559978,48.0,80894.89,0.0,0.99869,0.0,0.24945]
[1778411560060,48.0,80894.89,0.0,0.99869,0.0,0.24945]
[1778411560079,48.0,80894.89,0.0,0.99869,0.0,0.24945]
[1778411560656,48.0,80894.89,0.0,0.99869,0.0,0.24945]
[1778411560811,48.0,80894.89,0.0,0.99869,0.0,0.24945]
[1778411565858,48.0,80895.63,0.0,0.99869,0.0,0.24925]
[1778411568479,48.0,80895.79,0.0,0.99869,0.0,0.24921]
[1778411568505,48.0,80895.5,0.0,0.99869,0.0,0.24929]
[1778411568565,48.0,80895.5,0.0,0.99869,0.0,0.24929]
[1778411568998,48.0,80895.5,0.0,0.99869,0.0,0.24929]
[1778411569060,48.0,80895.5,0.0,0.99869,0.0,0.24929]
[1778411569161,48.0,80895.64,0.0,0.99869,0.0,0.24925]
[1778411574921,48.0,80896.16,0.0,0.99869,0.0,0.24911]
[1778411579956,48.0,80896.87,0.0,0.99869,0.0,0.24892]
[1778411582977,48.0,80899.44,0.0,0.9987,0.0,0.24824]
[1778411584483,48.0,80899.44,0.0,0.9987,0.0,0.24824]
[1778411584563,48.0,80899.44,0.0,0.9987,0.0,0.24824]
[1778411584530,48.0,80906.51,0.0,0.99871,0.0,0.24636]
[1778411584991,48.0,80908.08,0.0,0.99871,0.0,0.24595]
[1778411586602,48.0,80909.6,0.0,0.99871,0.0,0.24555]
[1778411586810,48.0,80909.6,0.0,0.99871,0.0,0.24555]
[1778411589019,48.0,80911.84,0.0,0.99872,0.0,0.24496]
[1778411594054,48.0,80910.88,0.0,0.99871,0.0,0.24521]
[1778411599089,48.0,80912.1,0.0,0.99872,0.0,0.24489]
[1778411604125,48.0,80912.23,0.0,0.99872,0.0,0.24486]
[1778411609160,48.0,80912.14,0.0,0.99872,0.0,0.24488]
[1778411614195,48.0,80912.49,0.0,0.99872,0.0,0.24433]
[1778411618223,48.0,80910.39,0.0,0.99872,0.0,0.24488]
[1778411621355,48.0,80910.35,0.0,0.99872,0.0,0.2449]
[1778411621559,48.0,80910.35,0.0,0.99872,0.0,0.2449]
[1778411621409,48.0,80910.35,0.0,0.99872,0.0,0.2449]
[1778411621660,48.0,80910.35,0.0,0.99872,0.0,0.2449]
[1778411623434,48.0,80910.35,0.0,0.99872,0.0,0.2449]
[1778411623560,48.0,80910.35,0.0,0.99872,0.0,0.2449]
[1778411629524,48.0,80910.8,0.0,0.99872,0.0,0.24478]
[1778411629834,48.0,80911.13,0.0,0.99872,0.0,0.24469]
[1778411630067,48.0,80911.13,0.0,0.99872,0.0,0.24469]
[1778411630729,48.0,80911.04,0.0,0.99872,0.0,0.24471]
[1778411630806,48.0,80911.04,0.0,0.99872,0.0,0.24471]
[1778411631314,48.0,80911.95,0.0,0.99872,0.0,0.24448]
[1778411636349,48.0,80911.64,0.0,0.99872,0.0,0.24456]
[1778411645414,48.0,80911.89,0.0,0.99872,0.0,0.24449]
[1778411649780,48.0,80911.49,0.0,0.99872,0.0,0.2446]
[1778411649811,48.0,80911.49,0.0,0.99872,0.0,0.2446]
[1778411656491,48.0,80911.52,0.0,0.99872,0.0,0.24459]
[1778411658506,48.0,80911.49,0.0,0.99872,0.0,0.2446]
[1778411658561,48.0,80911.49,0.0,0.99872,0.0,0.2446]
[1778411658607,48.0,80908.69,0.0,0.99871,0.0,0.24533]
[1778411659512,48.0,80906.84,0.0,0.99871,0.0,0.24582]
[1778411660733,48.0,80906.29,0.0,0.99871,0.0,0.24597]
[1778411660814,48.0,80906.29,0.0,0.99871,0.0,0.24597]
[1778411666561,48.0,80905.18,0.0,0.99871,0.0,0.24626]
[1778411673610,48.0,80904.81,0.0,0.99871,0.0,0.2459]
[1778411678645,48.0,80904.16,0.0,0.99871,0.0,0.24607]
[1778411679158,48.0,80904.16,0.0,0.99871,0.0,0.24607]
[1778411679309,48.0,80904.16,0.0,0.99871,0.0,0.24607]
[1778411679652,48.0,80903.09,0.0,0.99871,0.0,0.24635]
[1778411681461,48.0,80903.09,0.0,0.99871,0.0,0.24635]
[1778411681561,48.0,80903.09,0.0,0.99871,0.0,0.24635]
[1778411686701,48.0,80902.93,0.0,0.99871,0.0,0.2464]
[1778411695764,48.0,80902.61,0.0,0.99871,0.0,0.24648]
[1778411697554,48.0,80902.61,0.0,0.99871,0.0,0.24648]
[1778411697611,48.0,80902.61,0.0,0.99871,0.0,0.24648]
[1778411697809,48.0,80902.61,0.0,0.99871,0.0,0.24648]
[1778411697897,48.0,80901.78,0.0,0.99871,0.0,0.2467]
[1778411699936,48.0,80901.75,0.0,0.99871,0.0,0.24671]
[1778411700061,48.0,80901.75,0.0,0.99871,0.0,0.24671]
[1778411705834,48.0,80901.68,0.0,0.9987,0.0,0.24673]
[1778411712626,48.0,80901.64,0.0,0.9987,0.0,0.24674]
[1778411713114,48.0,80905.99,0.0,0.99871,0.0,0.24559]
[1778411714562,48.0,80905.99,0.0,0.99871,0.0,0.24559]
[1778411714660,48.0,80907.74,0.0,0.99871,0.0,0.24513]
[1778411715145,48.0,80907.74,0.0,0.99871,0.0,0.24513]
[1778411715311,48.0,80907.74,0.0,0.99871,0.0,0.24513]
[1778411728996,48.0,80907.93,0.0,0.99871,0.0,0.24508]
[1778411731856,48.0,80907.93,0.0,0.99871,0.0,0.24508]
[1778411732063,48.0,80907.93,0.0,0.99871,0.0,0.24508]
[1778411732836,48.0,80907.93,0.0,0.99872,0.0,0.24462]
[1778411733061,48.0,80907.93,0.0,0.99872,0.0,0.24462]
[1778411733161,48.0,80907.68,0.0,0.99872,0.0,0.24469]
[1778411739066,48.0,80906.0,0.0,0.99871,0.0,0.24513]
[1778411741240,48.0,80906.0,0.0,0.99871,0.0,0.24513]
[1778411741313,48.0,80906.0,0.0,0.99871,0.0,0.24513]
[1778411745733,48.0,80908.27,0.0,0.99872,0.0,0.24453]
[1778411745811,48.0,80908.27,0.0,0.99872,0.0,0.24453]
[1778411746115,48.0,80909.56,0.0,0.99872,0.0,0.24419]
[1778411747076,48.0,80909.56,0.0,0.99872,0.0,0.24419]
[1778411747316,48.0,80909.56,0.0,0.99872,0.0,0.24419]
[1778411758215,48.0,80910.91,0.0,0.99872,0.0,0.24384]
[1778411763534,48.0,80911.03,0.0,0.99872,0.0,0.24381]
[1778411763561,48.0,80911.03,0.0,0.99872,0.0,0.24381]
[1778411764758,48.0,80911.39,0.0,0.99872,0.0,0.24371]
[1778411764816,48.0,80911.39,0.0,0.99872,0.0,0.24371]
[1778411764859,48.0,80911.39,0.0,0.99872,0.0,0.24371]
[1778411769963,48.0,80911.35,0.0,0.99872,0.0,0.24372]
[1778411775334,48.0,80911.93,0.0,0.99872,0.0,0.24357]
[1778411789432,48.0,80912.18,0.0,0.99872,0.0,0.24351]
[1778411790412,48.0,80912.18,0.0,0.99872,0.0,0.24351]
[1778411790563,48.0,80912.18,0.0,0.99872,0.0,0.24351]
[1778411798495,48.0,80912.32,0.0,0.99873,0.0,0.24302]
[1778411805544,48.0,80912.32,0.0,0.99873,0.0,0.24302]
[1778411812593,48.0,80914.34,0.0,0.99873,0.0,0.24249]
[1778411814705,48.0,80914.31,0.0,0.99873,0.0,0.2425]
[1778411814813,48.0,80914.31,0.0,0.99873,0.0,0.2425]
[1778411816050,48.0,80914.31,0.0,0.99873,0.0,0.2425]
[1778411816063,48.0,80914.31,0.0,0.99873,0.0,0.2425]
[1778411818635,48.0,80912.0,0.0,0.99873,0.0,0.2431]
[1778411822095,48.0,80911.24,0.0,0.99872,0.0,0.2433]
[1778411822308,48.0,80911.24,0.0,0.99872,0.0,0.2433]
[1778411827698,48.0,80911.24,0.0,0.99872,0.0,0.2433]
[1778411833742,48.0,80911.61,0.0,0.99872,0.0,0.2432]
[1778411838777,48.0,80911.08,0.0,0.99872,0.0,0.24334]
[1778411841130,48.0,80911.45,0.0,0.99872,0.0,0.24324]
[1778411841310,48.0,80911.45,0.0,0.99872,0.0,0.24324]
[1778411842300,48.0,80911.49,0.0,0.99872,0.0,0.24323]
[1778411842312,48.0,80911.49,0.0,0.99872,0.0,0.24323]
[1778411842805,48.0,80911.22,0.0,0.99872,0.0,0.2433]
[1778411846833,48.0,80916.12,0.0,0.99873,0.0,0.24203]
[1778411847969,48.0,80916.12,0.0,0.99873,0.0,0.24203]
[1778411848060,48.0,80916.12,0.0,0.99873,0.0,0.24203]
[1778411853882,48.0,80915.46,0.0,0.99873,0.0,0.24175]
[1778411867980,48.0,80915.56,0.0,0.99873,0.0,0.24172]
[1778411873167,48.0,80915.77,0.0,0.99873,0.0,0.24167]
[1778411873309,48.0,80915.77,0.0,0.99873,0.0,0.24167]
[1778411874843,48.0,80915.49,0.0,0.99873,0.0,0.24174]
[1778411875060,48.0,80914.98,0.0,0.99873,0.0,0.24187]
[1778411875071,48.0,80913.99,0.0,0.99873,0.0,0.24213]
[1778411881444,48.0,80911.18,0.0,0.99873,0.0,0.24286]
[1778411881562,48.0,80911.18,0.0,0.99873,0.0,0.24286]
[1778411885104,48.0,80906.87,0.0,0.99872,0.0,0.24399]
[1778411886315,48.0,80906.87,0.0,0.99872,0.0,0.24399]
[1778411886558,48.0,80906.87,0.0,0.99872,0.0,0.24399]
[1778411887637,48.0,80904.71,0.0,0.99872,0.0,0.24456]
[1778411887813,48.0,80904.71,0.0,0.99872,0.0,0.24456]
[1778411887660,48.0,80903.85,0.0,0.99872,0.0,0.24478]
[1778411892766,48.0,80903.01,0.0,0.99871,0.0,0.245]
[1778411892811,48.0,80903.01,0.0,0.99871,0.0,0.245]
[1778411892867,48.0,80890.14,0.0,0.99869,0.0,0.24841]
[1778411896025,48.0,80888.2,0.0,0.99869,0.0,0.24893]
[1778411896059,48.0,80888.2,0.0,0.99869,0.0,0.24893]
[1778411896181,48.0,80887.1,0.0,0.99869,0.0,0.24922]
[1778411897779,48.0,80887.1,0.0,0.99869,0.0,0.24922]
[1778411897810,48.0,80887.1,0.0,0.99869,0.0,0.24922]
[1778411903824,48.0,80886.88,0.0,0.99869,0.0,0.24928]
[1778411904060,48.0,80886.88,0.0,0.99869,0.0,0.24928]
[1778411904658,48.0,80886.88,0.0,0.99869,0.0,0.24928]
[1778411904810,48.0,80886.88,0.0,0.99869,0.0,0.24928]
[1778411905244,48.0,80886.43,0.0,0.99869,0.0,0.2494]
[1778411910254,48.0,80885.38,0.0,0.99869,0.0,0.24968]
[1778411917328,48.0,80885.52,0.0,0.99869,0.0,0.24918]
[1778411920349,48.0,80880.82,0.0,0.99868,0.0,0.25044]
[1778411921151,48.0,80880.82,0.0,0.99868,0.0,0.25044]
[1778411921311,48.0,80880.82,0.0,0.99868,0.0,0.25044]
[1778411924620,48.0,80877.52,0.0,0.99868,0.0,0.25133]
[1778411924809,48.0,80877.52,0.0,0.99868,0.0,0.25133]
[1778411924908,48.0,80877.52,0.0,0.99868,0.0,0.25133]
[1778411930419,48.0,80875.62,0.0,0.99867,0.0,0.25184]
[1778411931731,48.0,80875.62,0.0,0.99867,0.0,0.25184]
[1778411931811,48.0,80875.62,0.0,0.99867,0.0,0.25184]
[1778411937150,48.0,80871.57,0.0,0.99867,0.0,0.25294]
[1778411937310,48.0,80871.57,0.0,0.99867,0.0,0.25294]
[1778411937551,48.0,80871.57,0.0,0.99867,0.0,0.25294]
[1778411937561,48.0,80871.57,0.0,0.99867,0.0,0.25294]
[1778411937602,48.0,80868.27,0.0,0.99866,0.0,0.25383]
[1778411940489,48.0,80864.87,0.0,0.99866,0.0,0.25476]
[1778411941586,48.0,80864.87,0.0,0.99866,0.0,0.25476]
[1778411941813,48.0,80864.87,0.0,0.99866,0.0,0.25476]
[1778411946531,48.0,80856.06,0.0,0.99864,0.0,0.25717]
[1778411947079,48.0,80856.06,0.0,0.99864,0.0,0.25717]
[1778411947318,48.0,80856.06,0.0,0.99864,0.0,0.25717]
[1778411947538,48.0,80852.66,0.0,0.99864,0.0,0.25811]
[1778411949809,48.0,80850.43,0.0,0.99863,0.0,0.25872]
[1778411949849,48.0,80850.28,0.0,0.99863,0.0,0.25876]
[1778411950064,48.0,80850.28,0.0,0.99863,0.0,0.25876]
[1778411954447,48.0,80849.69,0.0,0.99863,0.0,0.25893]
[1778411954565,48.0,80849.69,0.0,0.99863,0.0,0.25893]
[1778411961636,48.0,80849.27,0.0,0.99863,0.0,0.25904]
[1778411966671,48.0,80849.29,0.0,0.99863,0.0,0.25904]
[1778411968133,48.0,80847.95,0.0,0.99863,0.0,0.25941]
[1778411968307,48.0,80847.95,0.0,0.99863,0.0,0.25941]
[1778411971060,48.0,80847.02,0.0,0.99863,0.0,0.25967]
[1778411971312,48.0,80847.02,0.0,0.99863,0.0,0.25967]
[1778411971706,48.0,80847.05,0.0,0.99863,0.0,0.25918]
[1778411976741,48.0,80846.44,0.0,0.99863,0.0,0.25935]
[1778411980558,48.0,80843.92,0.0,0.99863,0.0,0.26005]
[1778411986811,48.0,80844.45,0.0,0.99863,0.0,0.2599]
[1778411988762,48.0,80844.45,0.0,0.99863,0.0,0.2599]
[1778411988812,48.0,80844.45,0.0,0.99863,0.0,0.2599]
[1778411988825,48.0,80844.41,0.0,0.99863,0.0,0.25991]
[1778411989314,48.0,80844.41,0.0,0.99863,0.0,0.25991]
[1778411989563,48.0,80844.41,0.0,0.99863,0.0,0.25991]
[1778411990839,48.0,80847.48,0.0,0.99863,0.0,0.25906]
[1778411991846,48.0,80850.91,0.0,0.99864,0.0,0.25811]
[1778411993860,48.0,80855.56,0.0,0.99864,0.0,0.25683]
[1778411994132,48.0,80855.56,0.0,0.99864,0.0,0.25683]
[1778411994313,48.0,80855.56,0.0,0.99864,0.0,0.25683]
[1778411994867,48.0,80856.58,0.0,0.99865,0.0,0.25655]
[1778411995047,48.0,80856.58,0.0,0.99865,0.0,0.25655]
[1778411995059,48.0,80856.58,0.0,0.99865,0.0,0.25655]
[1778411996881,48.0,80853.29,0.0,0.99864,0.0,0.25746]
[1778412001681,48.0,80850.89,0.0,0.99864,0.0,0.25812]
[1778412001830,48.0,80850.89,0.0,0.99864,0.0,0.25812]
[1778412001919,48.0,80850.87,0.0,0.99864,0.0,0.25813]
[1778412002391,48.0,80850.87,0.0,0.99864,0.0,0.25813]
[1778412002558,48.0,80850.87,0.0,0.99864,0.0,0.25813]
[1778412012994,48.0,80848.92,0.0,0.99863,0.0,0.25866]
[1778412015385,48.0,80848.19,0.0,0.99863,0.0,0.25887]
[1778412015565,48.0,80848.19,0.0,0.99863,0.0,0.25887]
[1778412015614,48.0,80848.19,0.0,0.99863,0.0,0.25887]
[1778412016302,48.0,80848.19,0.0,0.99863,0.0,0.25887]
[1778412016309,48.0,80848.19,0.0,0.99863,0.0,0.25887]
[1778412022712,48.0,80846.94,0.0,0.99863,0.0,0.25921]
[1778412022816,48.0,80846.94,0.0,0.99863,0.0,0.25921]
[1778412022917,48.0,80846.33,0.0,0.99863,0.0,0.25938]
[1778412023472,48.0,80846.33,0.0,0.99863,0.0,0.25938]
[1778412023561,48.0,80846.33,0.0,0.99863,0.0,0.25938]
[1778412033346,48.0,80846.27,0.0,0.99863,0.0,0.25892]
[1778412033571,48.0,80846.27,0.0,0.99863,0.0,0.25892]
[1778412033668,48.0,80846.31,0.0,0.99863,0.0,0.25891]
[1778412034475,48.0,80846.31,0.0,0.99863,0.0,0.25891]
[1778412034563,48.0,80846.31,0.0,0.99863,0.0,0.25891]
[1778412040183,48.0,80843.06,0.0,0.99863,0.0,0.25981]
[1778412042484,48.0,80844.42,0.0,0.99863,0.0,0.25943]
[1778412042559,48.0,80844.42,0.0,0.99863,0.0,0.25943]
[1778412042586,48.0,80844.42,0.0,0.99863,0.0,0.25943]
[1778412043325,48.0,80844.42,0.0,0.99863,0.0,0.25943]
[1778412043561,48.0,80844.42,0.0,0.99863,0.0,0.25943]
[1778412046225,48.0,80838.86,0.0,0.99862,0.0,0.26098]
[1778412049246,48.0,80834.58,0.0,0.99861,0.0,0.26217]
[1778412050609,48.0,80820.97,0.0,0.99859,0.0,0.26601]
[1778412051260,48.0,80814.69,0.0,0.99858,0.0,0.26779]
[1778412053430,48.0,80814.39,0.0,0.99858,0.0,0.26788]
[1778412053634,48.0,80814.39,0.0,0.99858,0.0,0.26788]
[1778412053683,48.0,80813.91,0.0,0.99858,0.0,0.26802]
[1778412054646,48.0,80813.91,0.0,0.99858,0.0,0.26802]
[1778412054813,48.0,80813.91,0.0,0.99858,0.0,0.26802]
[1778412060323,48.0,80813.34,0.0,0.99858,0.0,0.26818]
[1778412065358,48.0,80811.39,0.0,0.99857,0.0,0.26874]
[1778412068343,48.0,80811.4,0.0,0.99857,0.0,0.26873]
[1778412068560,48.0,80811.4,0.0,0.99857,0.0,0.26873]
[1778412068659,48.0,80812.25,0.0,0.99858,0.0,0.26849]
[1778412069281,48.0,80812.25,0.0,0.99858,0.0,0.26849]
[1778412069311,48.0,80812.25,0.0,0.99858,0.0,0.26849]
[1778412074421,48.0,80808.46,0.0,0.99857,0.0,0.26958]
[1778412079456,48.0,80808.54,0.0,0.99857,0.0,0.26955]
[1778412080209,48.0,80808.54,0.0,0.99857,0.0,0.26955]
[1778412080309,48.0,80808.54,0.0,0.99857,0.0,0.26955]
[1778412081053,48.0,80808.54,0.0,0.99857,0.0,0.26955]
[1778412080463,48.0,80808.61,0.0,0.99857,0.0,0.26953]
[1778412081314,48.0,80808.61,0.0,0.99857,0.0,0.26953]
[1778412088519,48.0,80808.71,0.0,0.99857,0.0,0.2695]
[1778412093554,48.0,80808.16,0.0,0.99857,0.0,0.26917]
[1778412095660,48.0,80808.16,0.0,0.99857,0.0,0.26917]
[1778412095812,48.0,80808.16,0.0,0.99857,0.0,0.26917]
[1778412095910,48.0,80808.12,0.0,0.99857,0.0,0.26918]
[1778412097580,48.0,80806.91,0.0,0.99857,0.0,0.26953]
[1778412097812,48.0,80806.91,0.0,0.99857,0.0,0.26953]
[1778412101614,48.0,80798.7,0.0,0.99856,0.0,0.27189]
[1778412102621,48.0,80795.92,0.0,0.99855,0.0,0.2727]
[1778412103872,48.0,80795.92,0.0,0.99855,0.0,0.2727]
[1778412104066,48.0,80795.92,0.0,0.99855,0.0,0.2727]
[1778412104077,48.0,80797.03,0.0,0.99855,0.0,0.27238]
[1778412105182,48.0,80795.54,0.0,0.99855,0.0,0.27281]
[1778412105311,48.0,80795.54,0.0,0.99855,0.0,0.27281]
[1778412114009,48.0,80792.54,0.0,0.99855,0.0,0.27368]
[1778412114060,48.0,80792.54,0.0,0.99855,0.0,0.27368]
[1778412114022,48.0,80792.57,0.0,0.99855,0.0,0.27367]
[1778412114930,48.0,80792.57,0.0,0.99855,0.0,0.27367]
[1778412115063,48.0,80792.57,0.0,0.99855,0.0,0.27367]
[1778412118733,48.0,80789.28,0.0,0.99854,0.0,0.27463]
[1778412120941,48.0,80787.29,0.0,0.99854,0.0,0.27521]
[1778412121060,48.0,80787.29,0.0,0.99854,0.0,0.27521]
[1778412121042,48.0,80787.4,0.0,0.99854,0.0,0.27518]
[1778412121936,48.0,80787.4,0.0,0.99854,0.0,0.27518]
[1778412122066,48.0,80787.4,0.0,0.99854,0.0,0.27518]
[1778412127796,48.0,80784.56,0.0,0.99853,0.0,0.27601]
[1778412129758,48.0,80784.43,0.0,0.99853,0.0,0.27605]
[1778412129810,48.0,80784.43,0.0,0.99853,0.0,0.27605]
[1778412129908,48.0,80784.86,0.0,0.99853,0.0,0.27592]
[1778412130665,48.0,80784.86,0.0,0.99853,0.0,0.27592]
[1778412130816,48.0,80784.86,0.0,0.99853,0.0,0.27592]
[1778412133838,48.0,80788.68,0.0,0.99854,0.0,0.27481]
[1778412134849,48.0,80791.54,0.0,0.99854,0.0,0.27397]
[1778412135471,48.0,80791.54,0.0,0.99854,0.0,0.27397]
[1778412135564,48.0,80791.54,0.0,0.99854,0.0,0.27397]
[1778412135853,48.0,80791.43,0.0,0.99854,0.0,0.274]
[1778412136790,48.0,80791.43,0.0,0.99854,0.0,0.274]
[1778412136821,48.0,80791.43,0.0,0.99854,0.0,0.274]
[1778412139882,48.0,80794.8,0.0,0.99855,0.0,0.27302]
[1778412141102,48.0,80794.8,0.0,0.99855,0.0,0.27302]
[1778412141310,48.0,80794.71,0.0,0.99855,0.0,0.27305]
[1778412143991,48.0,80794.39,0.0,0.99855,0.0,0.27314]
[1778412144058,48.0,80794.39,0.0,0.99855,0.0,0.27314]
[1778412144141,48.0,80794.14,0.0,0.99855,0.0,0.27322]
[1778412145924,48.0,80791.14,0.0,0.99854,0.0,0.27409]
[1778412146931,48.0,80786.97,0.0,0.99854,0.0,0.27531]
[1778412147938,48.0,80783.94,0.0,0.99853,0.0,0.27619]
[1778412148441,48.0,80783.94,0.0,0.99853,0.0,0.27619]
[1778412148561,48.0,80783.94,0.0,0.99853,0.0,0.27619]
[1778412153980,48.0,80781.49,0.0,0.99853,0.0,0.27641]
[1778412154401,48.0,80781.49,0.0,0.99853,0.0,0.27641]
[1778412154558,48.0,80781.49,0.0,0.99853,0.0,0.27641]
[1778412154714,48.0,80781.49,0.0,0.99853,0.0,0.27641]
[1778412154813,48.0,80781.49,0.0,0.99853,0.0,0.27641]
[1778412154987,48.0,80780.36,0.0,0.99853,0.0,0.27674]
[1778412160022,48.0,80779.88,0.0,0.99853,0.0,0.27688]
[1778412165057,48.0,80776.21,0.0,0.99852,0.0,0.27796]
[1778412166437,48.0,80775.16,0.0,0.99852,0.0,0.27827]
[1778412166559,48.0,80775.16,0.0,0.99852,0.0,0.27827]
[1778412167071,48.0,80777.42,0.0,0.99852,0.0,0.27761]
[1778412167431,48.0,80777.42,0.0,0.99852,0.0,0.27761]
[1778412167563,48.0,80777.42,0.0,0.99852,0.0,0.27761]
[1778412172106,48.0,80774.9,0.0,0.99852,0.0,0.27835]
[1778412177141,48.0,80774.49,0.0,0.99852,0.0,0.27847]
[1778412179287,48.0,80774.28,0.0,0.99852,0.0,0.27853]
[1778412179310,48.0,80774.28,0.0,0.99852,0.0,0.27853]
[1778412180158,48.0,80774.28,0.0,0.99852,0.0,0.27853]
[1778412180169,48.0,80774.28,0.0,0.99852,0.0,0.27853]
[1778412180316,48.0,80774.28,0.0,0.99852,0.0,0.27853]
[1778412186205,48.0,80769.93,0.0,0.99851,0.0,0.27982]
[1778412187215,48.0,80767.58,0.0,0.9985,0.0,0.28052]
[1778412188594,48.0,80767.58,0.0,0.9985,0.0,0.28052]
[1778412188639,48.0,80757.77,0.0,0.99849,0.0,0.28345]
[1778412189227,48.0,80744.34,0.0,0.99846,0.0,0.28751]
[1778412190234,48.0,80744.45,0.0,0.99846,0.0,0.28748]
[1778412192483,48.0,80745.38,0.0,0.99846,0.0,0.28719]
[1778412192573,48.0,80746.25,0.0,0.99847,0.0,0.28693]
[1778412198291,48.0,80739.64,0.0,0.99845,0.0,0.28894]
[1778412200689,48.0,80738.33,0.0,0.99845,0.0,0.28934]
[1778412200810,48.0,80738.33,0.0,0.99845,0.0,0.28934]
[1778412200901,48.0,80741.43,0.0,0.99846,0.0,0.2884]
[1778412201864,48.0,80741.43,0.0,0.99846,0.0,0.2884]
[1778412202058,48.0,80741.43,0.0,0.99846,0.0,0.2884]
[1778412202089,48.0,80743.7,0.0,0.99846,0.0,0.2877]
[1778412203326,48.0,80747.29,0.0,0.99847,0.0,0.28661]
[1778412204333,48.0,80755.1,0.0,0.99848,0.0,0.28425]
[1778412205341,48.0,80762.08,0.0,0.99849,0.0,0.28216]
[1778412206347,48.0,80765.09,0.0,0.9985,0.0,0.28126]
[1778412207354,48.0,80769.82,0.0,0.99851,0.0,0.27985]
[1778412208944,48.0,80769.82,0.0,0.99851,0.0,0.27985]
[1778412209060,48.0,80769.82,0.0,0.99851,0.0,0.27985]
[1778412210375,48.0,80773.84,0.0,0.99852,0.0,0.27866]
[1778412214848,48.0,80772.55,0.0,0.99852,0.0,0.27854]
[1778412215031,48.0,80772.55,0.0,0.99852,0.0,0.27854]
[1778412215062,48.0,80772.55,0.0,0.99852,0.0,0.27854]
[1778412215080,48.0,80772.43,0.0,0.99852,0.0,0.27857]
[1778412216417,48.0,80767.86,0.0,0.99851,0.0,0.27993]
[1778412217282,48.0,80767.86,0.0,0.99851,0.0,0.27993]
[1778412217313,48.0,80767.86,0.0,0.99851,0.0,0.27993]
[1778412222459,48.0,80778.51,0.0,0.99853,0.0,0.27678]
[1778412223371,48.0,80778.51,0.0,0.99853,0.0,0.27678]
[1778412223564,48.0,80778.51,0.0,0.99853,0.0,0.27678]
[1778412223569,48.0,80784.06,0.0,0.99854,0.0,0.27515]
[1778412224861,48.0,80784.06,0.0,0.99854,0.0,0.27515]
[1778412225064,48.0,80784.06,0.0,0.99854,0.0,0.27515]
[1778412230515,48.0,80784.74,0.0,0.99854,0.0,0.27496]
[1778412231926,48.0,80784.74,0.0,0.99854,0.0,0.27496]
[1778412232059,48.0,80784.74,0.0,0.99854,0.0,0.27496]
[1778412232161,48.0,80787.91,0.0,0.99854,0.0,0.27403]
[1778412232895,48.0,80787.91,0.0,0.99854,0.0,0.27403]
[1778412233064,48.0,80787.91,0.0,0.99854,0.0,0.27403]
[1778412235550,48.0,80780.21,0.0,0.99853,0.0,0.27628]
[1778412236907,48.0,80780.21,0.0,0.99853,0.0,0.27628]
[1778412237072,48.0,80780.21,0.0,0.99853,0.0,0.27628]
[1778412237486,48.0,80778.76,0.0,0.99853,0.0,0.27671]
[1778412237560,48.0,80778.76,0.0,0.99853,0.0,0.27671]
[1778412237564,48.0,80779.86,0.0,0.99853,0.0,0.27638]
[1778412240028,48.0,80780.25,0.0,0.99853,0.0,0.27627]
[1778412240063,48.0,80780.25,0.0,0.99853,0.0,0.27627]
[1778412240160,48.0,80784.46,0.0,0.99854,0.0,0.27504]
[1778412244437,48.0,80782.96,0.0,0.99853,0.0,0.27548]
[1778412244567,48.0,80782.96,0.0,0.99853,0.0,0.27548]
[1778412246873,48.0,80783.51,0.0,0.99853,0.0,0.27531]
[1778412247062,48.0,80783.51,0.0,0.99853,0.0,0.27531]
[1778412247086,48.0,80784.03,0.0,0.99854,0.0,0.27516]
[1778412252669,48.0,80783.79,0.0,0.99854,0.0,0.27523]
[1778412255014,48.0,80783.49,0.0,0.99853,0.0,0.27532]
[1778412255061,48.0,80783.49,0.0,0.99853,0.0,0.27532]
[1778412260725,48.0,80782.68,0.0,0.99853,0.0,0.27556]
[1778412265760,48.0,80783.31,0.0,0.99853,0.0,0.27537]
[1778412275830,48.0,80783.56,0.0,0.99854,0.0,0.2748]
[1778412282879,48.0,80783.84,0.0,0.99854,0.0,0.27472]
[1778412283894,48.0,80783.84,0.0,0.99854,0.0,0.27472]
[1778412284064,48.0,80783.84,0.0,0.99854,0.0,0.27472]
[1778412284095,48.0,80783.88,0.0,0.99854,0.0,0.27471]
[1778412284958,48.0,80783.88,0.0,0.99854,0.0,0.27471]
[1778412285062,48.0,80783.88,0.0,0.99854,0.0,0.27471]
[1778412293850,48.0,80783.88,0.0,0.99854,0.0,0.27471]
[1778412294064,48.0,80783.88,0.0,0.99854,0.0,0.27471]
[1778412294129,48.0,80784.65,0.0,0.99854,0.0,0.27448]
[1778412295225,48.0,80784.65,0.0,0.99854,0.0,0.27448]
[1778412295312,48.0,80784.65,0.0,0.99854,0.0,0.27448]
[1778412302012,48.0,80783.77,0.0,0.99854,0.0,0.27474]
[1778412306691,48.0,80784.11,0.0,0.99854,0.0,0.27464]
[1778412306808,48.0,80784.11,0.0,0.99854,0.0,0.27464]
[1778412307048,48.0,80788.0,0.0,0.99855,0.0,0.2735]
[1778412308015,48.0,80788.0,0.0,0.99855,0.0,0.2735]
[1778412308062,48.0,80788.0,0.0,0.99855,0.0,0.2735]
[1778412308163,48.0,80790.92,0.0,0.99855,0.0,0.27266]
[1778412309062,48.0,80794.33,0.0,0.99856,0.0,0.27167]
[1778412309852,48.0,80794.33,0.0,0.99856,0.0,0.27167]
[1778412310064,48.0,80794.33,0.0,0.99856,0.0,0.27167]
[1778412310160,48.0,80796.0,0.0,0.99856,0.0,0.27119]
[1778412311076,48.0,80797.79,0.0,0.99856,0.0,0.27067]
[1778412312708,48.0,80798.78,0.0,0.99856,0.0,0.27038]
[1778412312813,48.0,80798.78,0.0,0.99856,0.0,0.27038]
[1778412313090,48.0,80798.12,0.0,0.99856,0.0,0.27057]
[1778412314330,48.0,80798.12,0.0,0.99856,0.0,0.27057]
[1778412314562,48.0,80797.43,0.0,0.99856,0.0,0.27077]
[1778412320139,48.0,80797.77,0.0,0.99856,0.0,0.27068]
[1778412320432,48.0,80797.77,0.0,0.99856,0.0,0.27068]
[1778412320561,48.0,80797.77,0.0,0.99856,0.0,0.27068]
[1778412321146,48.0,80795.97,0.0,0.99856,0.0,0.27119]
[1778412321782,48.0,80795.97,0.0,0.99856,0.0,0.27119]
[1778412321819,48.0,80795.97,0.0,0.99856,0.0,0.27119]
[1778412327188,48.0,80790.3,0.0,0.99855,0.0,0.27284]
[1778412327921,48.0,80790.3,0.0,0.99855,0.0,0.27284]
[1778412328065,48.0,80790.3,0.0,0.99855,0.0,0.27284]
[1778412328195,48.0,80787.18,0.0,0.99854,0.0,0.27374]
[1778412333230,48.0,80786.6,0.0,0.99855,0.0,0.27341]
[1778412338265,48.0,80785.7,0.0,0.99854,0.0,0.27367]
[1778412340562,48.0,80785.7,0.0,0.99854,0.0,0.27367]
[1778412341176,48.0,80785.7,0.0,0.99854,0.0,0.27367]
[1778412341309,48.0,80785.7,0.0,0.99854,0.0,0.27367]
[1778412341286,48.0,80785.74,0.0,0.99854,0.0,0.27366]
[1778412347328,48.0,80785.74,0.0,0.99854,0.0,0.27366]
[1778412354377,48.0,80786.16,0.0,0.99854,0.0,0.27354]
[1778412359412,48.0,80784.77,0.0,0.99854,0.0,0.27395]
[1778412367468,48.0,80784.34,0.0,0.99854,0.0,0.27407]
[1778412371597,48.0,80784.24,0.0,0.99854,0.0,0.2741]
[1778412371812,48.0,80784.24,0.0,0.99854,0.0,0.2741]
[1778412373403,48.0,80784.24,0.0,0.99854,0.0,0.2741]
[1778412373563,48.0,80784.24,0.0,0.99854,0.0,0.2741]
[1778412377538,48.0,80784.19,0.0,0.99854,0.0,0.27411]
[1778412388619,48.0,80784.77,0.0,0.99854,0.0,0.27395]
[1778412389989,48.0,80784.77,0.0,0.99854,0.0,0.27395]
[1778412390067,48.0,80784.77,0.0,0.99854,0.0,0.27395]
[1778412395668,48.0,80784.31,0.0,0.99854,0.0,0.27358]
[1778412400703,48.0,80787.09,0.0,0.99855,0.0,0.27277]
[1778412403379,48.0,80787.11,0.0,0.99855,0.0,0.27277]
[1778412403565,48.0,80787.11,0.0,0.99855,0.0,0.27277]
[1778412405146,48.0,80787.25,0.0,0.99855,0.0,0.27273]
[1778412405312,48.0,80787.25,0.0,0.99855,0.0,0.27273]
[1778412405348,48.0,80787.21,0.0,0.99855,0.0,0.27274]
[1778412410774,48.0,80786.25,0.0,0.99855,0.0,0.27302]
[1778412411781,48.0,80789.84,0.0,0.99855,0.0,0.27197]
[1778412413160,48.0,80789.84,0.0,0.99855,0.0,0.27197]
[1778412413311,48.0,80789.84,0.0,0.99855,0.0,0.27197]
[1778412413350,48.0,80796.02,0.0,0.99856,0.0,0.27019]
[1778412414795,48.0,80796.59,0.0,0.99856,0.0,0.27003]
[1778412414810,48.0,80796.59,0.0,0.99856,0.0,0.27003]
[1778412414896,48.0,80796.57,0.0,0.99856,0.0,0.27003]
[1778412420845,48.0,80796.59,0.0,0.99856,0.0,0.27003]
[1778412424873,48.0,80792.1,0.0,0.99856,0.0,0.27132]
[1778412425874,48.0,80792.1,0.0,0.99856,0.0,0.27132]
[1778412426059,48.0,80792.1,0.0,0.99856,0.0,0.27132]
[1778412431922,48.0,80792.71,0.0,0.99856,0.0,0.27114]
[1778412435383,48.0,80795.33,0.0,0.99856,0.0,0.27039]
[1778412435561,48.0,80796.91,0.0,0.99857,0.0,0.26993]
[1778412437415,48.0,80796.55,0.0,0.99856,0.0,0.27004]
[1778412437560,48.0,80796.59,0.0,0.99856,0.0,0.27003]
[1778412437964,48.0,80797.07,0.0,0.99857,0.0,0.26989]
[1778412442999,48.0,80797.27,0.0,0.99857,0.0,0.26983]
[1778412444813,48.0,80796.65,0.0,0.99857,0.0,0.27001]
[1778412445063,48.0,80796.65,0.0,0.99857,0.0,0.27001]
[1778412451207,48.0,80794.77,0.0,0.99856,0.0,0.27055]
[1778412451310,48.0,80794.77,0.0,0.99856,0.0,0.27055]
[1778412452203,48.0,80795.72,0.0,0.99857,0.0,0.26978]
[1778412452313,48.0,80795.72,0.0,0.99857,0.0,0.26978]
[1778412452411,48.0,80795.65,0.0,0.99857,0.0,0.2698]
[1778412458104,48.0,80796.67,0.0,0.99857,0.0,0.26951]
[1778412462146,48.0,80797.06,0.0,0.99857,0.0,0.2694]
[1778412462309,48.0,80797.06,0.0,0.99857,0.0,0.2694]
[1778412468174,48.0,80796.47,0.0,0.99857,0.0,0.26957]
[1778412473347,48.0,80796.89,0.0,0.99857,0.0,0.26945]
[1778412478070,48.0,80796.75,0.0,0.99857,0.0,0.26949]
[1778412478310,48.0,80796.75,0.0,0.99857,0.0,0.26949]
[1778412480304,48.0,80796.71,0.0,0.99857,0.0,0.2695]
[1778412480405,48.0,80796.26,0.0,0.99857,0.0,0.26963]
[1778412480563,48.0,80796.26,0.0,0.99857,0.0,0.26963]
[1778412486304,48.0,80796.26,0.0,0.99857,0.0,0.26963]
[1778412491340,48.0,80795.53,0.0,0.99857,0.0,0.26984]
[1778412497381,48.0,80795.65,0.0,0.99857,0.0,0.2698]
[1778412502418,48.0,80795.61,0.0,0.99857,0.0,0.26981]
[1778412505881,48.0,80795.58,0.0,0.99857,0.0,0.26982]
[1778412506061,48.0,80795.58,0.0,0.99857,0.0,0.26982]
[1778412516546,48.0,80799.78,0.0,0.99858,0.0,0.26812]
[1778412516633,48.0,80799.78,0.0,0.99858,0.0,0.26812]
[1778412516813,48.0,80799.78,0.0,0.99858,0.0,0.26812]
[1778412518702,48.0,80800.59,0.0,0.99858,0.0,0.26789]
[1778412518811,48.0,80800.59,0.0,0.99858,0.0,0.26789]
[1778412518910,48.0,80800.7,0.0,0.99858,0.0,0.26786]
[1778412524602,48.0,80800.14,0.0,0.99858,0.0,0.26802]
[1778412529637,48.0,80802.76,0.0,0.99858,0.0,0.26727]
[1778412531211,48.0,80802.76,0.0,0.99858,0.0,0.26727]
[1778412531309,48.0,80802.76,0.0,0.99858,0.0,0.26727]
[1778412535138,48.0,80807.91,0.0,0.99859,0.0,0.26581]
[1778412535312,48.0,80807.91,0.0,0.99859,0.0,0.26581]
[1778412535320,48.0,80807.91,0.0,0.99859,0.0,0.26581]
[1778412535564,48.0,80807.91,0.0,0.99859,0.0,0.26581]
[1778412535359,48.0,80813.86,0.0,0.9986,0.0,0.26413]
[1778412539707,48.0,80818.01,0.0,0.99861,0.0,0.26296]
[1778412542692,48.0,80818.62,0.0,0.99861,0.0,0.26279]
[1778412542811,48.0,80818.62,0.0,0.99861,0.0,0.26279]
[1778412548833,48.0,80819.12,0.0,0.99861,0.0,0.26264]
[1778412549062,48.0,80819.12,0.0,0.99861,0.0,0.26264]
[1778412549065,48.0,80819.12,0.0,0.99861,0.0,0.26264]
[1778412554814,48.0,80819.4,0.0,0.99861,0.0,0.26257]
[1778412556678,48.0,80819.73,0.0,0.99861,0.0,0.26247]
[1778412556809,48.0,80819.73,0.0,0.99861,0.0,0.26247]
[1778412561076,48.0,80822.72,0.0,0.99861,0.0,0.26164]
[1778412561308,48.0,80822.72,0.0,0.99861,0.0,0.26164]
[1778412561408,48.0,80822.76,0.0,0.99861,0.0,0.26162]
[1778412564726,48.0,80822.83,0.0,0.99861,0.0,0.2616]
[1778412565310,48.0,80822.83,0.0,0.99861,0.0,0.2616]
[1778412565891,48.0,80826.64,0.0,0.99862,0.0,0.26054]
[1778412570378,48.0,80825.79,0.0,0.99862,0.0,0.26078]
[1778412570709,48.0,80825.14,0.0,0.99862,0.0,0.26096]
[1778412570811,48.0,80825.14,0.0,0.99862,0.0,0.26096]
[1778412570926,48.0,80821.81,0.0,0.99861,0.0,0.26189]
[1778412573947,48.0,80818.75,0.0,0.99861,0.0,0.26226]
[1778412575961,48.0,80814.75,0.0,0.9986,0.0,0.26339]
[1778412577975,48.0,80806.64,0.0,0.99859,0.0,0.26568]
[1778412583010,48.0,80804.8,0.0,0.99859,0.0,0.2662]
[1778412585025,48.0,80798.66,0.0,0.99858,0.0,0.26795]
[1778412585733,48.0,80798.66,0.0,0.99858,0.0,0.26795]
[1778412586559,48.0,80798.66,0.0,0.99858,0.0,0.26795]
[1778412586032,48.0,80794.99,0.0,0.99857,0.0,0.269]
[1778412590053,48.0,80795.51,0.0,0.99857,0.0,0.26886]
[1778412590310,48.0,80795.51,0.0,0.99857,0.0,0.26886]
[1778412590410,48.0,80795.12,0.0,0.99857,0.0,0.26897]
[1778412594088,48.0,80790.84,0.0,0.99856,0.0,0.2702]
[1778412597109,48.0,80785.32,0.0,0.99855,0.0,0.27179]
[1778412599261,48.0,80783.16,0.0,0.99855,0.0,0.27242]
[1778412599310,48.0,80783.16,0.0,0.99855,0.0,0.27242]
[1778412603152,48.0,80788.0,0.0,0.99856,0.0,0.27102]
[1778412604718,48.0,80788.83,0.0,0.99856,0.0,0.27078]
[1778412604808,48.0,80788.83,0.0,0.99856,0.0,0.27078]
[1778412605475,48.0,80788.83,0.0,0.99856,0.0,0.27078]
[1778412605561,48.0,80788.83,0.0,0.99856,0.0,0.27078]
[1778412605576,48.0,80789.06,0.0,0.99856,0.0,0.27071]
[1778412611211,48.0,80789.1,0.0,0.99856,0.0,0.2707]
[1778412616246,48.0,80789.61,0.0,0.99856,0.0,0.27055]
[1778412624303,48.0,80789.54,0.0,0.99856,0.0,0.27057]
[1778412635380,48.0,80789.51,0.0,0.99856,0.0,0.27009]
[1778412640246,48.0,80789.84,0.0,0.99856,0.0,0.26999]
[1778412640310,48.0,80789.84,0.0,0.99856,0.0,0.26999]
[1778412640415,48.0,80789.8,0.0,0.99856,0.0,0.27]
[1778412641079,48.0,80789.8,0.0,0.99856,0.0,0.27]
[1778412641309,48.0,80789.8,0.0,0.99856,0.0,0.27]
[1778412646457,48.0,80791.71,0.0,0.99857,0.0,0.26945]
[1778412653506,48.0,80791.44,0.0,0.99857,0.0,0.26953]
[1778412655301,48.0,80791.48,0.0,0.99857,0.0,0.26952]
[1778412655311,48.0,80791.48,0.0,0.99857,0.0,0.26952]
[1778412655651,48.0,80791.48,0.0,0.99857,0.0,0.26952]
[1778412655666,48.0,80791.48,0.0,0.99857,0.0,0.26952]
[1778412655809,48.0,80791.48,0.0,0.99857,0.0,0.26952]
[1778412661562,48.0,80791.91,0.0,0.99857,0.0,0.2694]
[1778412662780,48.0,80791.91,0.0,0.99857,0.0,0.2694]
[1778412662812,48.0,80791.91,0.0,0.99857,0.0,0.2694]
[1778412663492,48.0,80791.91,0.0,0.99857,0.0,0.2694]
[1778412663558,48.0,80791.91,0.0,0.99857,0.0,0.2694]
[1778412663658,48.0,80791.91,0.0,0.99857,0.0,0.2694]
[1778412669618,48.0,80791.71,0.0,0.99857,0.0,0.26945]
[1778412676667,48.0,80791.61,0.0,0.99857,0.0,0.26948]
[1778412681702,48.0,80790.76,0.0,0.99857,0.0,0.26973]
[1778412686745,48.0,80790.33,0.0,0.99856,0.0,0.26985]
[1778412687880,48.0,80790.33,0.0,0.99856,0.0,0.26985]
[1778412688064,48.0,80790.33,0.0,0.99856,0.0,0.26985]
[1778412688109,48.0,80790.44,0.0,0.99856,0.0,0.26982]
[1778412688876,48.0,80790.44,0.0,0.99856,0.0,0.26982]
[1778412689064,48.0,80790.44,0.0,0.99856,0.0,0.26982]
[1778412695809,48.0,80791.33,0.0,0.99857,0.0,0.26907]
[1778412700845,48.0,80791.12,0.0,0.99857,0.0,0.26913]
[1778412706887,48.0,80791.15,0.0,0.99857,0.0,0.26912]
[1778412711922,48.0,80790.9,0.0,0.99857,0.0,0.26919]
[1778412717964,48.0,80791.53,0.0,0.99857,0.0,0.26901]
[1778412724008,48.0,80792.17,0.0,0.99857,0.0,0.26883]
[1778412726277,48.0,80791.83,0.0,0.99857,0.0,0.26892]
[1778412726317,48.0,80791.83,0.0,0.99857,0.0,0.26892]
[1778412726378,48.0,80791.7,0.0,0.99857,0.0,0.26896]
[1778412727253,48.0,80791.7,0.0,0.99857,0.0,0.26896]
[1778412727309,48.0,80791.7,0.0,0.99857,0.0,0.26896]
[1778412734076,48.0,80792.41,0.0,0.99857,0.0,0.26876]
[1778412739111,48.0,80792.34,0.0,0.99857,0.0,0.26878]
[1778412744147,48.0,80792.2,0.0,0.99857,0.0,0.26882]
[1778412747168,48.0,80784.89,0.0,0.99856,0.0,0.27092]
[1778412748773,48.0,80784.89,0.0,0.99856,0.0,0.27092]
[1778412748175,48.0,80780.97,0.0,0.99855,0.0,0.27206]
[1778412748810,48.0,80780.97,0.0,0.99855,0.0,0.27206]
[1778412749510,48.0,80780.97,0.0,0.99855,0.0,0.27206]
[1778412749566,48.0,80780.97,0.0,0.99855,0.0,0.27206]
[1778412749611,48.0,80780.04,0.0,0.99855,0.0,0.27233]
[1778412752203,48.0,80777.94,0.0,0.99855,0.0,0.27244]
[1778412757238,48.0,80778.0,0.0,0.99855,0.0,0.27242]
[1778412762273,48.0,80778.17,0.0,0.99855,0.0,0.27237]
[1778412766301,48.0,80783.05,0.0,0.99856,0.0,0.27096]
[1778412768759,48.0,80782.97,0.0,0.99856,0.0,0.27098]
[1778412768811,48.0,80782.94,0.0,0.99856,0.0,0.27099]
[1778412769458,48.0,80782.94,0.0,0.99856,0.0,0.27099]
[1778412769559,48.0,80782.94,0.0,0.99856,0.0,0.27099]
[1778412769642,48.0,80782.97,0.0,0.99856,0.0,0.27098]
[1778412775365,48.0,80784.15,0.0,0.99856,0.0,0.27064]
[1778412780399,48.0,80784.15,0.0,0.99856,0.0,0.27064]
[1778412782667,48.0,80784.11,0.0,0.99856,0.0,0.27065]
[1778412782810,48.0,80784.11,0.0,0.99856,0.0,0.27065]
[1778412782760,48.0,80784.15,0.0,0.99856,0.0,0.27064]
[1778412783809,48.0,80784.15,0.0,0.99856,0.0,0.27064]
[1778412784063,48.0,80784.15,0.0,0.99856,0.0,0.27064]
[1778412796511,48.0,80783.64,0.0,0.99856,0.0,0.27079]
[1778412801546,48.0,80783.53,0.0,0.99856,0.0,0.27082]
[1778412806582,48.0,80783.54,0.0,0.99856,0.0,0.27082]
[1778412811617,48.0,80783.53,0.0,0.99856,0.0,0.27032]
[1778412816652,48.0,80783.59,0.0,0.99856,0.0,0.27031]
[1778412821687,48.0,80781.38,0.0,0.99856,0.0,0.27094]
[1778412822694,48.0,80778.16,0.0,0.99855,0.0,0.27187]
[1778412823692,48.0,80778.16,0.0,0.99855,0.0,0.27187]
[1778412823814,48.0,80778.16,0.0,0.99855,0.0,0.27187]
[1778412823841,48.0,80778.09,0.0,0.99855,0.0,0.2719]
[1778412824589,48.0,80778.09,0.0,0.99855,0.0,0.2719]
[1778412824809,48.0,80778.09,0.0,0.99855,0.0,0.2719]
[1778412834238,48.0,80777.75,0.0,0.99855,0.0,0.27199]
[1778412834312,48.0,80777.75,0.0,0.99855,0.0,0.27199]
[1778412835222,48.0,80777.75,0.0,0.99855,0.0,0.27199]
[1778412835309,48.0,80777.75,0.0,0.99855,0.0,0.27199]
[1778412835323,48.0,80777.75,0.0,0.99855,0.0,0.27199]
[1778412840822,48.0,80776.5,0.0,0.99855,0.0,0.27236]
[1778412842031,48.0,80776.23,0.0,0.99855,0.0,0.27243]
[1778412842064,48.0,80776.23,0.0,0.99855,0.0,0.27243]
[1778412842820,48.0,80776.23,0.0,0.99855,0.0,0.27243]
[1778412842839,48.0,80776.25,0.0,0.99855,0.0,0.27243]
[1778412843063,48.0,80776.25,0.0,0.99855,0.0,0.27243]
[1778412848881,48.0,80775.46,0.0,0.99855,0.0,0.27266]
[1778412853916,48.0,80775.75,0.0,0.99855,0.0,0.27257]
[1778412860966,48.0,80776.47,0.0,0.99855,0.0,0.27237]
[1778412862207,48.0,80776.47,0.0,0.99855,0.0,0.27237]
[1778412862314,48.0,80776.47,0.0,0.99855,0.0,0.27237]
[1778412862412,48.0,80776.37,0.0,0.99855,0.0,0.27239]
[1778412863197,48.0,80776.37,0.0,0.99855,0.0,0.27239]
[1778412863310,48.0,80776.37,0.0,0.99855,0.0,0.27239]
[1778412872044,48.0,80776.23,0.0,0.99855,0.0,0.27194]
[1778412877079,48.0,80776.7,0.0,0.99855,0.0,0.2718]
[1778412882114,48.0,80775.9,0.0,0.99855,0.0,0.27203]
[1778412887149,48.0,80775.55,0.0,0.99855,0.0,0.27213]
[1778412892184,48.0,80776.72,0.0,0.99855,0.0,0.27179]
[1778412894198,48.0,80783.1,0.0,0.99856,0.0,0.26995]
[1778412895725,48.0,80783.1,0.0,0.99856,0.0,0.26995]
[1778412895809,48.0,80783.1,0.0,0.99856,0.0,0.26995]
[1778412895826,48.0,80788.1,0.0,0.99857,0.0,0.26851]
[1778412896212,48.0,80798.04,0.0,0.99859,0.0,0.26568]
[1778412897162,48.0,80798.04,0.0,0.99859,0.0,0.26568]
[1778412897310,48.0,80798.04,0.0,0.99859,0.0,0.26568]
[1778412897412,48.0,80798.24,0.0,0.99859,0.0,0.26562]
[1778412905275,48.0,80798.57,0.0,0.99859,0.0,0.26553]
[1778412916352,48.0,80798.51,0.0,0.99859,0.0,0.26554]
[1778412919373,48.0,80802.35,0.0,0.9986,0.0,0.26446]
[1778412920852,48.0,80802.35,0.0,0.9986,0.0,0.26446]
[1778412920890,48.0,80805.45,0.0,0.9986,0.0,0.26358]
[1778412921063,48.0,80805.45,0.0,0.9986,0.0,0.26358]
[1778412921387,48.0,80805.32,0.0,0.9986,0.0,0.26362]
[1778412922308,48.0,80805.32,0.0,0.9986,0.0,0.26362]
[1778412922560,48.0,80805.32,0.0,0.9986,0.0,0.26362]
[1778412929445,48.0,80805.36,0.0,0.9986,0.0,0.26361]
[1778412930108,48.0,80805.36,0.0,0.9986,0.0,0.26361]
[1778412930311,48.0,80805.36,0.0,0.9986,0.0,0.26361]
[1778412936222,48.0,80804.54,0.0,0.9986,0.0,0.26335]
[1778412936311,48.0,80804.54,0.0,0.9986,0.0,0.26335]
[1778412936323,48.0,80804.54,0.0,0.9986,0.0,0.26335]
[1778412942536,48.0,80804.15,0.0,0.9986,0.0,0.26346]
[1778412945087,48.0,80804.15,0.0,0.9986,0.0,0.26346]
[1778412945310,48.0,80804.15,0.0,0.9986,0.0,0.26346]
[1778412950592,48.0,80802.46,0.0,0.9986,0.0,0.26394]
[1778412951711,48.0,80802.46,0.0,0.9986,0.0,0.26394]
[1778412951808,48.0,80802.46,0.0,0.9986,0.0,0.26394]
[1778412951910,48.0,80802.24,0.0,0.9986,0.0,0.264]
[1778412952284,48.0,80802.24,0.0,0.9986,0.0,0.264]
[1778412952309,48.0,80802.24,0.0,0.9986,0.0,0.264]
[1778412957641,48.0,80801.82,0.0,0.9986,0.0,0.26412]
[1778412962685,48.0,80802.84,0.0,0.9986,0.0,0.26383]
[1778412966924,48.0,80803.71,0.0,0.9986,0.0,0.26359]
[1778412967060,48.0,80804.78,0.0,0.9986,0.0,0.26328]
[1778412967755,48.0,80804.78,0.0,0.9986,0.0,0.26328]
[1778412967810,48.0,80804.78,0.0,0.9986,0.0,0.26328]
[1778412967856,48.0,80804.84,0.0,0.9986,0.0,0.26327]
[1778412973916,48.0,80804.53,0.0,0.9986,0.0,0.26335]
[1778412974017,48.0,80804.71,0.0,0.9986,0.0,0.2633]
[1778412974060,48.0,80804.71,0.0,0.9986,0.0,0.2633]
[1778412974948,48.0,80804.71,0.0,0.9986,0.0,0.2633]
[1778412974769,48.0,80804.75,0.0,0.9986,0.0,0.26329]
[1778412975064,48.0,80804.75,0.0,0.9986,0.0,0.26329]
[1778412980811,48.0,80804.54,0.0,0.9986,0.0,0.26335]
[1778412985847,48.0,80804.25,0.0,0.9986,0.0,0.26343]
[1778412990881,48.0,80804.16,0.0,0.9986,0.0,0.26346]
[1778412995917,48.0,80804.22,0.0,0.9986,0.0,0.26296]
[1778413002966,48.0,80804.16,0.0,0.9986,0.0,0.26297]
[1778413011022,48.0,80804.23,0.0,0.9986,0.0,0.26295]
[1778413015026,48.0,80804.04,0.0,0.9986,0.0,0.26301]
[1778413015050,48.0,80803.93,0.0,0.9986,0.0,0.26304]
[1778413015068,48.0,80803.93,0.0,0.9986,0.0,0.26304]
[1778413016057,48.0,80803.8,0.0,0.9986,0.0,0.26307]
[1778413016331,48.0,80803.8,0.0,0.9986,0.0,0.26307]
[1778413016560,48.0,80803.8,0.0,0.9986,0.0,0.26307]
[1778413022099,48.0,80804.44,0.0,0.9986,0.0,0.26289]
[1778413027134,48.0,80804.02,0.0,0.9986,0.0,0.26301]
[1778413033176,48.0,80804.31,0.0,0.9986,0.0,0.26293]
[1778413038212,48.0,80804.1,0.0,0.9986,0.0,0.26299]
[1778413044254,48.0,80804.04,0.0,0.9986,0.0,0.26301]
[1778413052310,48.0,80804.5,0.0,0.99861,0.0,0.26239]
[1778413053927,48.0,80804.5,0.0,0.99861,0.0,0.26239]
[1778413054060,48.0,80804.5,0.0,0.99861,0.0,0.26239]
[1778413053973,48.0,80804.5,0.0,0.99861,0.0,0.26239]
[1778413054324,48.0,80804.45,0.0,0.99861,0.0,0.26241]
[1778413055443,48.0,80804.45,0.0,0.99861,0.0,0.26241]
[1778413055563,48.0,80804.45,0.0,0.99861,0.0,0.26241]
[1778413061373,48.0,80803.6,0.0,0.9986,0.0,0.26264]
[1778413069429,48.0,80803.44,0.0,0.9986,0.0,0.26269]
[1778413070279,48.0,80803.44,0.0,0.9986,0.0,0.26269]
[1778413070312,48.0,80803.44,0.0,0.9986,0.0,0.26269]
[1778413075471,48.0,80803.56,0.0,0.9986,0.0,0.26266]
[1778413082520,48.0,80803.68,0.0,0.99861,0.0,0.26262]
[1778413089569,48.0,80803.75,0.0,0.99861,0.0,0.2626]
[1778413094604,48.0,80803.65,0.0,0.9986,0.0,0.26263]
[1778413101712,48.0,80803.61,0.0,0.9986,0.0,0.26264]
[1778413101809,48.0,80803.61,0.0,0.9986,0.0,0.26264]
[1778413101910,48.0,80803.61,0.0,0.9986,0.0,0.26264]
[1778413103029,48.0,80803.61,0.0,0.9986,0.0,0.26264]
[1778413103062,48.0,80803.61,0.0,0.9986,0.0,0.26264]
[1778413112730,48.0,80803.58,0.0,0.99861,0.0,0.26216]
[1778413121405,48.0,80803.58,0.0,0.99861,0.0,0.26216]
[1778413121561,48.0,80803.58,0.0,0.99861,0.0,0.26216]
[1778413121562,48.0,80803.58,0.0,0.99861,0.0,0.26216]
[1778413122707,48.0,80803.58,0.0,0.99861,0.0,0.26216]
[1778413122811,48.0,80803.58,0.0,0.99861,0.0,0.26216]
[1778413129849,48.0,80803.51,0.0,0.99861,0.0,0.26218]
[1778413141933,48.0,80803.58,0.0,0.99861,0.0,0.26216]
[1778413146968,48.0,80802.07,0.0,0.9986,0.0,0.26259]
[1778413147469,48.0,80802.07,0.0,0.9986,0.0,0.26259]
[1778413147559,48.0,80802.07,0.0,0.9986,0.0,0.26259]
[1778413147975,48.0,80797.5,0.0,0.9986,0.0,0.26388]
[1778413149349,48.0,80796.49,0.0,0.9986,0.0,0.26416]
[1778413149562,48.0,80796.49,0.0,0.9986,0.0,0.26416]
[1778413155024,48.0,80795.41,0.0,0.99859,0.0,0.26447]
[1778413162073,48.0,80795.37,0.0,0.99859,0.0,0.26448]
[1778413163983,48.0,80795.37,0.0,0.99859,0.0,0.26448]
[1778413164063,48.0,80795.37,0.0,0.99859,0.0,0.26448]
[1778413164087,48.0,80795.26,0.0,0.99859,0.0,0.26451]
[1778413165796,48.0,80795.26,0.0,0.99859,0.0,0.26451]
[1778413165810,48.0,80795.26,0.0,0.99859,0.0,0.26451]
[1778413170642,48.0,80794.54,0.0,0.99859,0.0,0.26471]
[1778413170810,48.0,80794.54,0.0,0.99859,0.0,0.26471]
[1778413176171,48.0,80794.21,0.0,0.99859,0.0,0.26432]
[1778413181206,48.0,80794.13,0.0,0.99859,0.0,0.26434]
[1778413184227,48.0,80796.44,0.0,0.9986,0.0,0.26369]
[1778413185206,48.0,80796.44,0.0,0.9986,0.0,0.26369]
[1778413185310,48.0,80796.44,0.0,0.9986,0.0,0.26369]
[1778413185410,48.0,80796.44,0.0,0.9986,0.0,0.26369]
[1778413186965,48.0,80796.44,0.0,0.9986,0.0,0.26369]
[1778413187062,48.0,80796.44,0.0,0.9986,0.0,0.26369]
[1778413191093,48.0,80797.56,0.0,0.9986,0.0,0.26337]
[1778413191194,48.0,80797.4,0.0,0.9986,0.0,0.26342]
[1778413191308,48.0,80797.4,0.0,0.9986,0.0,0.26342]
[1778413191363,48.0,80800.66,0.0,0.99861,0.0,0.2625]
[1778413192703,48.0,80800.66,0.0,0.99861,0.0,0.2625]
[1778413192813,48.0,80800.66,0.0,0.99861,0.0,0.2625]
[1778413192910,48.0,80802.83,0.0,0.99861,0.0,0.26189]
[1778413197319,48.0,80800.5,0.0,0.9986,0.0,0.26255]
[1778413201764,48.0,80799.89,0.0,0.9986,0.0,0.26272]
[1778413201820,48.0,80799.89,0.0,0.9986,0.0,0.26272]
[1778413201865,48.0,80799.04,0.0,0.9986,0.0,0.26296]
[1778413203753,48.0,80799.04,0.0,0.9986,0.0,0.26296]
[1778413203811,48.0,80799.04,0.0,0.9986,0.0,0.26296]
[1778413210412,48.0,80799.12,0.0,0.9986,0.0,0.26293]
[1778413215519,48.0,80798.54,0.0,0.9986,0.0,0.2631]
[1778413215558,48.0,80798.54,0.0,0.9986,0.0,0.2631]
[1778413215620,48.0,80798.58,0.0,0.9986,0.0,0.26309]
[1778413217781,48.0,80798.58,0.0,0.9986,0.0,0.26309]
[1778413217810,48.0,80798.58,0.0,0.9986,0.0,0.26309]
[1778413225517,48.0,80798.83,0.0,0.9986,0.0,0.26302]
[1778413230553,48.0,80798.65,0.0,0.9986,0.0,0.26307]
[1778413235588,48.0,80799.46,0.0,0.99861,0.0,0.26235]
[1778413241631,48.0,80799.41,0.0,0.99861,0.0,0.26237]
[1778413250694,48.0,80798.76,0.0,0.9986,0.0,0.26255]
[1778413258750,48.0,80798.83,0.0,0.9986,0.0,0.26253]
[1778413270834,48.0,80798.69,0.0,0.9986,0.0,0.26257]
[1778413277883,48.0,80798.46,0.0,0.9986,0.0,0.26263]
[1778413282918,48.0,80798.2,0.0,0.9986,0.0,0.26271]
[1778413289008,48.0,80797.89,0.0,0.9986,0.0,0.26279]
[1778413290565,48.0,80797.88,0.0,0.9986,0.0,0.2628]
[1778413290974,48.0,80797.85,0.0,0.9986,0.0,0.26281]
[1778413291499,48.0,80797.85,0.0,0.9986,0.0,0.26281]
[1778413291562,48.0,80797.85,0.0,0.9986,0.0,0.26281]
[1778413297016,48.0,80797.84,0.0,0.99861,0.0,0.26232]
[1778413302051,48.0,80800.19,0.0,0.99861,0.0,0.26166]
[1778413308093,48.0,80797.73,0.0,0.99861,0.0,0.26235]
[1778413309100,48.0,80794.05,0.0,0.9986,0.0,0.26339]
[1778413310783,48.0,80791.92,0.0,0.9986,0.0,0.26399]
[1778413310811,48.0,80791.92,0.0,0.9986,0.0,0.26399]
[1778413312148,48.0,80791.75,0.0,0.9986,0.0,0.26404]
[1778413312311,48.0,80791.75,0.0,0.9986,0.0,0.26404]
[1778413312249,48.0,80791.38,0.0,0.99859,0.0,0.26414]
[1778413318166,48.0,80789.2,0.0,0.99859,0.0,0.26476]
[1778413323201,48.0,80792.46,0.0,0.9986,0.0,0.26384]
[1778413333271,48.0,80792.21,0.0,0.9986,0.0,0.26391]
[1778413335686,48.0,80792.09,0.0,0.9986,0.0,0.26394]
[1778413335809,48.0,80792.09,0.0,0.9986,0.0,0.26394]
[1778413349384,48.0,80792.08,0.0,0.9986,0.0,0.26395]
[1778413354210,48.0,80795.17,0.0,0.9986,0.0,0.26259]
[1778413354312,48.0,80795.17,0.0,0.9986,0.0,0.26259]
[1778413355530,48.0,80796.24,0.0,0.99861,0.0,0.26229]
[1778413355560,48.0,80796.24,0.0,0.99861,0.0,0.26229]
[1778413355631,48.0,80796.41,0.0,0.99861,0.0,0.26224]
[1778413361468,48.0,80796.82,0.0,0.99861,0.0,0.26212]
[1778413366503,48.0,80796.92,0.0,0.99861,0.0,0.2621]
[1778413369307,48.0,80796.92,0.0,0.99861,0.0,0.2621]
[1778413369561,48.0,80797.02,0.0,0.99861,0.0,0.26207]
[1778413376573,48.0,80796.98,0.0,0.99861,0.0,0.26208]
[1778413381608,48.0,80796.89,0.0,0.99861,0.0,0.2621]
[1778413386643,48.0,80797.36,0.0,0.99861,0.0,0.26197]
[1778413394699,48.0,80797.45,0.0,0.99861,0.0,0.26195]
[1778413402194,48.0,80797.37,0.0,0.99861,0.0,0.26197]
[1778413402310,48.0,80797.37,0.0,0.99861,0.0,0.26197]
[1778413403502,48.0,80797.28,0.0,0.99861,0.0,0.26199]
[1778413403560,48.0,80797.28,0.0,0.99861,0.0,0.26199]
[1778413403765,48.0,80797.27,0.0,0.99861,0.0,0.262]
[1778413408800,48.0,80797.42,0.0,0.99861,0.0,0.26195]
[1778413414842,48.0,80797.55,0.0,0.99861,0.0,0.26143]
[1778413420884,48.0,80797.43,0.0,0.99861,0.0,0.26147]
[1778413426926,48.0,80797.26,0.0,0.99861,0.0,0.26152]
[1778413431961,48.0,80797.44,0.0,0.99861,0.0,0.26146]
[1778413438004,48.0,80797.51,0.0,0.99861,0.0,0.26144]
[1778413440227,48.0,80798.2,0.0,0.99861,0.0,0.26125]
[1778413440312,48.0,80798.2,0.0,0.99861,0.0,0.26125]
[1778413443041,48.0,80803.41,0.0,0.99862,0.0,0.2598]
[1778413444047,48.0,80813.37,0.0,0.99864,0.0,0.25703]
[1778413444857,48.0,80813.37,0.0,0.99864,0.0,0.25703]
[1778413445054,48.0,80813.54,0.0,0.99864,0.0,0.25698]
[1778413446515,48.0,80813.61,0.0,0.99864,0.0,0.25697]
[1778413446906,48.0,80813.61,0.0,0.99864,0.0,0.25697]
[1778413447062,48.0,80813.61,0.0,0.99864,0.0,0.25697]
[1778413447163,48.0,80813.61,0.0,0.99864,0.0,0.25697]
[1778413453110,48.0,80814.04,0.0,0.99864,0.0,0.25685]
[1778413456131,48.0,80819.05,0.0,0.99865,0.0,0.25547]
[1778413457389,48.0,80819.05,0.0,0.99865,0.0,0.25547]
[1778413457564,48.0,80821.16,0.0,0.99865,0.0,0.25489]
[1778413463180,48.0,80822.81,0.0,0.99865,0.0,0.25444]
[1778413465194,48.0,80819.21,0.0,0.99865,0.0,0.25542]
[1778413466645,48.0,80818.8,0.0,0.99864,0.0,0.25554]
[1778413466809,48.0,80818.8,0.0,0.99864,0.0,0.25554]
[1778413468027,48.0,80818.3,0.0,0.99864,0.0,0.25567]
[1778413468065,48.0,80818.3,0.0,0.99864,0.0,0.25567]
[1778413468215,48.0,80818.39,0.0,0.99864,0.0,0.25565]
[1778413473251,48.0,80818.13,0.0,0.99865,0.0,0.25524]
[1778413477748,48.0,80816.03,0.0,0.99864,0.0,0.25582]
[1778413477809,48.0,80816.03,0.0,0.99864,0.0,0.25582]
[1778413483321,48.0,80813.78,0.0,0.99864,0.0,0.25644]
[1778413488356,48.0,80813.86,0.0,0.99864,0.0,0.25642]
[1778413489077,48.0,80813.86,0.0,0.99864,0.0,0.25642]
[1778413489310,48.0,80813.86,0.0,0.99864,0.0,0.25642]
[1778413491190,48.0,80813.91,0.0,0.99864,0.0,0.25641]
[1778413491313,48.0,80813.91,0.0,0.99864,0.0,0.25641]
[1778413491377,48.0,80814.09,0.0,0.99864,0.0,0.25636]
[1778413497419,48.0,80815.48,0.0,0.99864,0.0,0.25597]
[1778413501711,48.0,80815.29,0.0,0.99864,0.0,0.25603]
[1778413501810,48.0,80815.29,0.0,0.99864,0.0,0.25603]
[1778413507489,48.0,80816.77,0.0,0.99864,0.0,0.25562]
[1778413511299,48.0,80817.24,0.0,0.99864,0.0,0.25549]
[1778413511310,48.0,80817.24,0.0,0.99864,0.0,0.25549]
[1778413513237,48.0,80816.68,0.0,0.99864,0.0,0.25564]
[1778413513312,48.0,80816.68,0.0,0.99864,0.0,0.25564]
[1778413513413,48.0,80816.68,0.0,0.99864,0.0,0.25564]
[1778413525615,48.0,80816.91,0.0,0.99864,0.0,0.25558]
[1778413530650,48.0,80816.93,0.0,0.99864,0.0,0.25557]
[1778413537699,48.0,80816.98,0.0,0.99865,0.0,0.25508]
[1778413538847,48.0,80816.98,0.0,0.99865,0.0,0.25508]
[1778413539061,48.0,80816.98,0.0,0.99865,0.0,0.25508]
[1778413544748,48.0,80817.86,0.0,0.99865,0.0,0.25484]
[1778413550790,48.0,80817.72,0.0,0.99865,0.0,0.25488]
[1778413555826,48.0,80817.69,0.0,0.99865,0.0,0.25489]
[1778413564889,48.0,80817.56,0.0,0.99865,0.0,0.25493]
[1778413571939,48.0,80818.19,0.0,0.99865,0.0,0.25475]
[1778413577438,48.0,80818.15,0.0,0.99865,0.0,0.25476]
[1778413577557,48.0,80818.15,0.0,0.99865,0.0,0.25476]
[1778413579432,48.0,80818.01,0.0,0.99865,0.0,0.2548]
[1778413579566,48.0,80818.01,0.0,0.99865,0.0,0.2548]
[1778413579525,48.0,80818.01,0.0,0.99865,0.0,0.2548]
[1778413586037,48.0,80818.18,0.0,0.99865,0.0,0.25476]
[1778413588501,48.0,80818.18,0.0,0.99865,0.0,0.25476]
[1778413588568,48.0,80818.18,0.0,0.99865,0.0,0.25476]
[1778413595101,48.0,80821.33,0.0,0.99866,0.0,0.25342]
[1778413595892,48.0,80821.33,0.0,0.99866,0.0,0.25342]
[1778413596065,48.0,80821.33,0.0,0.99866,0.0,0.25342]
[1778413598062,48.0,80823.83,0.0,0.99866,0.0,0.25274]
[1778413598311,48.0,80823.83,0.0,0.99866,0.0,0.25274]
[1778413598412,48.0,80824.2,0.0,0.99866,0.0,0.25264]
[1778413605172,48.0,80825.34,0.0,0.99866,0.0,0.25233]
[1778413605813,48.0,80825.34,0.0,0.99866,0.0,0.25233]
[1778413606060,48.0,80825.34,0.0,0.99866,0.0,0.25233]
[1778413611214,48.0,80825.4,0.0,0.99866,0.0,0.25231]
[1778413620278,48.0,80825.17,0.0,0.99866,0.0,0.25237]
[1778413624439,48.0,80825.21,0.0,0.99866,0.0,0.25236]
[1778413624561,48.0,80825.21,0.0,0.99866,0.0,0.25236]
[1778413626216,48.0,80824.97,0.0,0.99866,0.0,0.25243]
[1778413626315,48.0,80824.97,0.0,0.99866,0.0,0.25243]
[1778413626412,48.0,80824.97,0.0,0.99866,0.0,0.25243]
[1778413636390,48.0,80824.92,0.0,0.99866,0.0,0.25244]
[1778413642432,48.0,80825.26,0.0,0.99866,0.0,0.25235]
[1778413647467,48.0,80825.27,0.0,0.99866,0.0,0.25235]
[1778413651485,48.0,80822.98,0.0,0.99866,0.0,0.25297]
[1778413656530,48.0,80822.19,0.0,0.99866,0.0,0.25271]
[1778413661565,48.0,80822.74,0.0,0.99866,0.0,0.25256]
[1778413666600,48.0,80822.63,0.0,0.99866,0.0,0.25259]
[1778413671635,48.0,80822.74,0.0,0.99866,0.0,0.25256]
[1778413677677,48.0,80822.52,0.0,0.99866,0.0,0.25262]
[1778413682712,48.0,80822.44,0.0,0.99866,0.0,0.25265]
[1778413687747,48.0,80822.41,0.0,0.99866,0.0,0.25265]
[1778413693789,48.0,80822.51,0.0,0.99866,0.0,0.25263]
[1778413699834,48.0,80822.35,0.0,0.99866,0.0,0.25267]
[1778413708897,48.0,80822.42,0.0,0.99866,0.0,0.25265]
[1778413719976,48.0,80822.93,0.0,0.99866,0.0,0.25204]
[1778413725012,48.0,80824.01,0.0,0.99867,0.0,0.25175]
[1778413730047,48.0,80825.97,0.0,0.99867,0.0,0.25122]
[1778413735084,48.0,80826.02,0.0,0.99867,0.0,0.2512]
[1778413740119,48.0,80825.35,0.0,0.99867,0.0,0.25138]
[1778413745154,48.0,80825.33,0.0,0.99867,0.0,0.25139]
[1778413750189,48.0,80823.97,0.0,0.99867,0.0,0.25176]
[1778413756231,48.0,80823.7,0.0,0.99866,0.0,0.25183]
[1778413764287,48.0,80823.53,0.0,0.99866,0.0,0.25188]
[1778413770329,48.0,80823.59,0.0,0.99866,0.0,0.25186]
[1778413775364,48.0,80823.42,0.0,0.99867,0.0,0.25144]
[1778413780399,48.0,80823.42,0.0,0.99867,0.0,0.25144]
[1778413784431,48.0,80826.69,0.0,0.99867,0.0,0.25055]
[1778413789466,48.0,80829.11,0.0,0.99868,0.0,0.2499]
[1778413797522,48.0,80828.67,0.0,0.99868,0.0,0.25002]
[1778413799536,48.0,80817.5,0.0,0.99866,0.0,0.25305]
[1778413800543,48.0,80810.95,0.0,0.99865,0.0,0.25484]
[1778413801550,48.0,80809.16,0.0,0.99864,0.0,0.25533]
[1778413809606,48.0,80808.41,0.0,0.99864,0.0,0.25553]
[1778413810692,48.0,80808.41,0.0,0.99864,0.0,0.25553]
[1778413814561,48.0,80806.3,0.0,0.99864,0.0,0.25612]
[1778413820683,48.0,80804.97,0.0,0.99864,0.0,0.25648]
[1778413825718,48.0,80804.41,0.0,0.99864,0.0,0.25664]
[1778413827564,48.0,80804.06,0.0,0.99864,0.0,0.25673]
[1778413827813,48.0,80804.06,0.0,0.99864,0.0,0.25673]
[1778413827732,48.0,80804.34,0.0,0.99864,0.0,0.25666]
[1778413830229,48.0,80804.06,0.0,0.99864,0.0,0.25673]
[1778413830308,48.0,80804.06,0.0,0.99864,0.0,0.25673]
[1778413837803,48.0,80804.09,0.0,0.99864,0.0,0.25625]
[1778413842838,48.0,80804.06,0.0,0.99864,0.0,0.25625]
[1778413852908,48.0,80804.06,0.0,0.99864,0.0,0.25625]
[1778413855932,48.0,80799.76,0.0,0.99863,0.0,0.25744]
[1778413856936,48.0,80793.05,0.0,0.99862,0.0,0.25931]
[1778413859156,48.0,80793.39,0.0,0.99862,0.0,0.25921]
[1778413859309,48.0,80793.39,0.0,0.99862,0.0,0.25921]
[1778413859410,48.0,80793.19,0.0,0.99862,0.0,0.25927]
[1778413859936,48.0,80793.19,0.0,0.99862,0.0,0.25927]
[1778413860061,48.0,80793.19,0.0,0.99862,0.0,0.25927]
[1778413864992,48.0,80797.69,0.0,0.99863,0.0,0.25802]
[1778413867314,48.0,80797.71,0.0,0.99863,0.0,0.25801]
[1778413867564,48.0,80797.71,0.0,0.99863,0.0,0.25801]
[1778413867572,48.0,80797.29,0.0,0.99863,0.0,0.25813]
[1778413868133,48.0,80797.29,0.0,0.99863,0.0,0.25813]
[1778413868310,48.0,80797.29,0.0,0.99863,0.0,0.25813]
[1778413873149,48.0,80797.4,0.0,0.99863,0.0,0.2581]
[1778413874062,48.0,80803.17,0.0,0.99864,0.0,0.2565]
[1778413875069,48.0,80806.7,0.0,0.99864,0.0,0.25553]
[1778413877044,48.0,80806.77,0.0,0.99864,0.0,0.25551]
[1778413882118,48.0,80805.2,0.0,0.99864,0.0,0.25594]
[1778413889168,48.0,80805.47,0.0,0.99864,0.0,0.25587]
[1778413894203,48.0,80805.46,0.0,0.99864,0.0,0.25539]
[1778413899286,48.0,80804.42,0.0,0.99864,0.0,0.25568]
[1778413899310,48.0,80804.42,0.0,0.99864,0.0,0.25568]
[1778413899377,48.0,80804.59,0.0,0.99864,0.0,0.25563]
[1778413900431,48.0,80804.59,0.0,0.99864,0.0,0.25563]
[1778413900566,48.0,80804.59,0.0,0.99864,0.0,0.25563]
[1778413907294,48.0,80802.52,0.0,0.99864,0.0,0.2562]
[1778413908015,48.0,80802.52,0.0,0.99864,0.0,0.2562]
[1778413908062,48.0,80802.52,0.0,0.99864,0.0,0.2562]
[1778413908314,48.0,80802.52,0.0,0.99864,0.0,0.2562]
[1778413908561,48.0,80802.52,0.0,0.99864,0.0,0.2562]
[1778413908661,48.0,80802.1,0.0,0.99864,0.0,0.25632]
[1778413914343,48.0,80801.55,0.0,0.99864,0.0,0.25647]
[1778413918445,48.0,80799.65,0.0,0.99863,0.0,0.25699]
[1778413918560,48.0,80799.65,0.0,0.99863,0.0,0.25699]
[1778413918660,48.0,80799.07,0.0,0.99863,0.0,0.25715]
[1778413919080,48.0,80799.07,0.0,0.99863,0.0,0.25715]
[1778413919310,48.0,80799.07,0.0,0.99863,0.0,0.25715]
[1778413925420,48.0,80798.21,0.0,0.99863,0.0,0.25739]
[1778413934484,48.0,80806.88,0.0,0.99865,0.0,0.255]
[1778413935491,48.0,80816.53,0.0,0.99866,0.0,0.25236]
[1778413936498,48.0,80816.21,0.0,0.99866,0.0,0.25245]
[1778413937032,48.0,80816.21,0.0,0.99866,0.0,0.25245]
[1778413937069,48.0,80816.21,0.0,0.99866,0.0,0.25245]
[1778413937505,48.0,80816.39,0.0,0.99866,0.0,0.2524]
[1778413938060,48.0,80816.39,0.0,0.99866,0.0,0.2524]
[1778413938309,48.0,80816.39,0.0,0.99866,0.0,0.2524]
[1778413944555,48.0,80816.32,0.0,0.99866,0.0,0.25242]
[1778413948101,48.0,80816.42,0.0,0.99866,0.0,0.25239]
[1778413948318,48.0,80816.42,0.0,0.99866,0.0,0.25239]
[1778413948901,48.0,80816.42,0.0,0.99866,0.0,0.25239]
[1778413949000,48.0,80816.39,0.0,0.99866,0.0,0.2524]
[1778413949071,48.0,80816.39,0.0,0.99866,0.0,0.2524]
[1778413952611,48.0,80820.66,0.0,0.99867,0.0,0.25077]
[1778413954070,48.0,80820.82,0.0,0.99867,0.0,0.25073]
[1778413954311,48.0,80820.82,0.0,0.99867,0.0,0.25073]
[1778413954625,48.0,80820.71,0.0,0.99867,0.0,0.25076]
[1778413955085,48.0,80820.71,0.0,0.99867,0.0,0.25076]
[1778413955313,48.0,80820.71,0.0,0.99867,0.0,0.25076]
[1778413960667,48.0,80819.55,0.0,0.99867,0.0,0.25107]
[1778413962056,48.0,80819.5,0.0,0.99867,0.0,0.25109]
[1778413962311,48.0,80819.5,0.0,0.99867,0.0,0.25109]
[1778413962681,48.0,80818.58,0.0,0.99867,0.0,0.25134]
[1778413966861,48.0,80818.53,0.0,0.99867,0.0,0.25135]
[1778413967059,48.0,80818.2,0.0,0.99867,0.0,0.25144]
[1778413972751,48.0,80815.71,0.0,0.99866,0.0,0.25212]
[1778413976578,48.0,80814.98,0.0,0.99866,0.0,0.25231]
[1778413976808,48.0,80814.98,0.0,0.99866,0.0,0.25231]
[1778413976878,48.0,80815.27,0.0,0.99866,0.0,0.25223]
[1778413977547,48.0,80815.27,0.0,0.99866,0.0,0.25223]
[1778413977560,48.0,80815.27,0.0,0.99866,0.0,0.25223]
[1778413982824,48.0,80813.89,0.0,0.99866,0.0,0.25261]
[1778413986585,48.0,80812.59,0.0,0.99866,0.0,0.25296]
[1778413986808,48.0,80812.59,0.0,0.99866,0.0,0.25296]
[1778413986852,48.0,80812.62,0.0,0.99866,0.0,0.25296]
[1778413987548,48.0,80812.62,0.0,0.99866,0.0,0.25296]
[1778413987562,48.0,80812.62,0.0,0.99866,0.0,0.25296]
[1778413992894,48.0,80813.36,0.0,0.99866,0.0,0.25275]
[1778413998936,48.0,80811.61,0.0,0.99866,0.0,0.25323]
[1778414000220,48.0,80810.43,0.0,0.99865,0.0,0.25355]
[1778414000309,48.0,80810.43,0.0,0.99865,0.0,0.25355]
[1778414000950,48.0,80810.55,0.0,0.99865,0.0,0.25352]
[1778414001105,48.0,80810.55,0.0,0.99865,0.0,0.25352]
[1778414001311,48.0,80810.55,0.0,0.99865,0.0,0.25352]
[1778414007999,48.0,80810.45,0.0,0.99865,0.0,0.25355]
[1778414010309,48.0,80810.53,0.0,0.99865,0.0,0.25353]
[1778414010562,48.0,80810.53,0.0,0.99865,0.0,0.25353]
[1778414011020,48.0,80810.5,0.0,0.99866,0.0,0.25306]
[1778414011110,48.0,80810.5,0.0,0.99866,0.0,0.25306]
[1778414011312,48.0,80810.5,0.0,0.99866,0.0,0.25306]
[1778414017065,48.0,80810.48,0.0,0.99866,0.0,0.25307]
[1778414019068,48.0,80810.42,0.0,0.99866,0.0,0.25308]
[1778414019079,48.0,80809.66,0.0,0.99865,0.0,0.25329]
[1778414019311,48.0,80809.66,0.0,0.99865,0.0,0.25329]
[1778414019947,48.0,80809.66,0.0,0.99865,0.0,0.25329]
[1778414020068,48.0,80809.66,0.0,0.99865,0.0,0.25329]
[1778414019978,48.0,80809.66,0.0,0.99865,0.0,0.25329]
[1778414025121,48.0,80809.6,0.0,0.99865,0.0,0.25331]
[1778414030593,48.0,80810.46,0.0,0.99866,0.0,0.25307]
[1778414030810,48.0,80810.46,0.0,0.99866,0.0,0.25307]
[1778414030893,48.0,80810.46,0.0,0.99866,0.0,0.25307]
[1778414031182,48.0,80810.46,0.0,0.99866,0.0,0.25307]
[1778414031232,48.0,80816.91,0.0,0.99867,0.0,0.25132]
[1778414032170,48.0,80821.38,0.0,0.99867,0.0,0.25011]
[1778414035047,48.0,80820.36,0.0,0.99867,0.0,0.25038]
[1778414035191,48.0,80820.44,0.0,0.99867,0.0,0.25036]
[1778414041233,48.0,80820.52,0.0,0.99867,0.0,0.25034]
[1778414048282,48.0,80820.31,0.0,0.99867,0.0,0.2504]
[1778414058352,48.0,80819.15,0.0,0.99867,0.0,0.25071]
[1778414059359,48.0,80816.14,0.0,0.99867,0.0,0.25153]
[1778414061467,48.0,80815.92,0.0,0.99866,0.0,0.25159]
[1778414061558,48.0,80815.92,0.0,0.99866,0.0,0.25159]
[1778414061843,48.0,80816.05,0.0,0.99867,0.0,0.25155]
[1778414063293,48.0,80814.3,0.0,0.99866,0.0,0.25203]
[1778414063317,48.0,80814.3,0.0,0.99866,0.0,0.25203]
[1778414069429,48.0,80814.18,0.0,0.99866,0.0,0.25206]
[1778414075471,48.0,80813.96,0.0,0.99866,0.0,0.25165]
[1778414081513,48.0,80813.8,0.0,0.99866,0.0,0.25169]
[1778414082904,48.0,80813.8,0.0,0.99866,0.0,0.25169]
[1778414083062,48.0,80813.8,0.0,0.99866,0.0,0.25169]
[1778414083163,48.0,80813.8,0.0,0.99866,0.0,0.25169]
[1778414084256,48.0,80813.71,0.0,0.99866,0.0,0.25171]
[1778414084310,48.0,80813.71,0.0,0.99866,0.0,0.25171]
[1778414090578,48.0,80815.96,0.0,0.99867,0.0,0.2511]
[1778414099641,48.0,80813.55,0.0,0.99866,0.0,0.25176]
[1778414101478,48.0,80814.09,0.0,0.99866,0.0,0.25161]
[1778414101560,48.0,80814.09,0.0,0.99866,0.0,0.25161]
[1778414101655,48.0,80814.04,0.0,0.99866,0.0,0.25162]
[1778414102726,48.0,80814.04,0.0,0.99866,0.0,0.25162]
[1778414102811,48.0,80814.04,0.0,0.99866,0.0,0.25162]
[1778414108704,48.0,80814.07,0.0,0.99866,0.0,0.25162]
[1778414111921,48.0,80812.54,0.0,0.99866,0.0,0.25203]
[1778414112059,48.0,80812.54,0.0,0.99866,0.0,0.25203]
[1778414112160,48.0,80812.54,0.0,0.99866,0.0,0.25203]
[1778414113669,48.0,80812.41,0.0,0.99866,0.0,0.25207]
[1778414113812,48.0,80812.41,0.0,0.99866,0.0,0.25207]
[1778414120788,48.0,80812.43,0.0,0.99866,0.0,0.25206]
[1778414126832,48.0,80812.56,0.0,0.99866,0.0,0.25203]
[1778414131867,48.0,80812.57,0.0,0.99866,0.0,0.25155]
[1778414138916,48.0,80812.64,0.0,0.99866,0.0,0.25153]
[1778414145965,48.0,80812.59,0.0,0.99866,0.0,0.25155]
[1778414151004,48.0,80812.51,0.0,0.99866,0.0,0.25157]
[1778414152012,48.0,80818.29,0.0,0.99867,0.0,0.25]
[1778414152698,48.0,80818.29,0.0,0.99867,0.0,0.25]
[1778414152809,48.0,80818.29,0.0,0.99867,0.0,0.25]
[1778414153018,48.0,80823.28,0.0,0.99868,0.0,0.24866]
[1778414154370,48.0,80822.99,0.0,0.99868,0.0,0.24874]
[1778414154561,48.0,80822.99,0.0,0.99868,0.0,0.24874]
[1778414161079,48.0,80823.04,0.0,0.99868,0.0,0.24872]
[1778414162709,48.0,80822.03,0.0,0.99868,0.0,0.249]
[1778414162811,48.0,80822.03,0.0,0.99868,0.0,0.249]
[1778414163093,48.0,80820.76,0.0,0.99868,0.0,0.24934]
[1778414164450,48.0,80819.8,0.0,0.99868,0.0,0.2496]
[1778414164561,48.0,80819.8,0.0,0.99868,0.0,0.2496]
[1778414171149,48.0,80818.38,0.0,0.99867,0.0,0.24998]
[1778414176188,48.0,80818.51,0.0,0.99867,0.0,0.24994]
[1778414181223,48.0,80818.56,0.0,0.99867,0.0,0.24993]
[1778414186258,48.0,80818.19,0.0,0.99867,0.0,0.25003]
[1778414191293,48.0,80818.33,0.0,0.99868,0.0,0.24952]
[1778414198342,48.0,80818.52,0.0,0.99868,0.0,0.24947]
[1778414203377,48.0,80818.44,0.0,0.99868,0.0,0.24949]
[1778414209432,48.0,80833.7,0.0,0.9987,0.0,0.24541]
[1778414210774,48.0,80833.7,0.0,0.9987,0.0,0.24541]
[1778414210809,48.0,80833.7,0.0,0.9987,0.0,0.24541]
[1778414210875,48.0,80836.59,0.0,0.9987,0.0,0.24465]
[1778414212573,48.0,80836.63,0.0,0.9987,0.0,0.24463]
[1778414212812,48.0,80836.63,0.0,0.9987,0.0,0.24463]
[1778414218497,48.0,80835.57,0.0,0.9987,0.0,0.24492]
[1778414222526,48.0,80833.21,0.0,0.9987,0.0,0.24554]
[1778414223889,48.0,80833.21,0.0,0.9987,0.0,0.24554]
[1778414224061,48.0,80833.21,0.0,0.9987,0.0,0.24554]
[1778414224095,48.0,80833.22,0.0,0.9987,0.0,0.24554]
[1778414225573,48.0,80833.26,0.0,0.9987,0.0,0.24553]
[1778414225816,48.0,80833.26,0.0,0.9987,0.0,0.24553]
[1778414228568,48.0,80830.97,0.0,0.9987,0.0,0.24614]
[1778414229837,48.0,80830.97,0.0,0.9987,0.0,0.24614]
[1778414230066,48.0,80830.97,0.0,0.9987,0.0,0.24614]
[1778414230104,48.0,80829.41,0.0,0.99869,0.0,0.24655]
[1778414230704,48.0,80829.41,0.0,0.99869,0.0,0.24655]
[1778414230811,48.0,80829.41,0.0,0.99869,0.0,0.24655]
[1778414230911,48.0,80827.29,0.0,0.99869,0.0,0.24712]
[1778414235841,48.0,80825.79,0.0,0.99869,0.0,0.24752]
[1778414236059,48.0,80825.79,0.0,0.99869,0.0,0.24752]
[1778414236067,48.0,80825.69,0.0,0.99869,0.0,0.24755]
[1778414236835,48.0,80825.69,0.0,0.99869,0.0,0.24755]
[1778414237061,48.0,80825.69,0.0,0.99869,0.0,0.24755]
[1778414242666,48.0,80825.5,0.0,0.99869,0.0,0.2476]
[1778414244257,48.0,80825.5,0.0,0.99869,0.0,0.2476]
[1778414244313,48.0,80825.5,0.0,0.99869,0.0,0.2476]
[1778414249715,48.0,80825.52,0.0,0.99869,0.0,0.24759]
[1778414251904,48.0,80825.52,0.0,0.99869,0.0,0.24759]
[1778414252060,48.0,80825.52,0.0,0.99869,0.0,0.24759]
[1778414252161,48.0,80826.69,0.0,0.99869,0.0,0.24681]
[1778414253634,48.0,80827.98,0.0,0.99869,0.0,0.24647]
[1778414253814,48.0,80827.98,0.0,0.99869,0.0,0.24647]
[1778414259785,48.0,80827.97,0.0,0.99869,0.0,0.24647]
[1778414267843,48.0,80828.34,0.0,0.99869,0.0,0.24637]
[1778414272878,48.0,80828.35,0.0,0.99869,0.0,0.24637]
[1778414277913,48.0,80830.63,0.0,0.9987,0.0,0.24576]
[1778414282778,48.0,80829.72,0.0,0.9987,0.0,0.24601]
[1778414282809,48.0,80829.72,0.0,0.9987,0.0,0.24601]
[1778414282958,48.0,80829.54,0.0,0.9987,0.0,0.24605]
[1778414284910,48.0,80829.54,0.0,0.9987,0.0,0.24605]
[1778414285063,48.0,80829.54,0.0,0.9987,0.0,0.24605]
[1778414285161,48.0,80826.92,0.0,0.99869,0.0,0.24675]
[1778414289914,48.0,80826.92,0.0,0.99869,0.0,0.24675]
[1778414290058,48.0,80826.92,0.0,0.99869,0.0,0.24675]
[1778414290142,48.0,80826.76,0.0,0.99869,0.0,0.2468]
[1778414300076,48.0,80826.66,0.0,0.99869,0.0,0.24682]
[1778414307094,48.0,80826.66,0.0,0.99869,0.0,0.24682]
[1778414312164,48.0,80826.68,0.0,0.99869,0.0,0.24635]
[1778414319214,48.0,80826.52,0.0,0.99869,0.0,0.24639]
[1778414324249,48.0,80827.26,0.0,0.99869,0.0,0.2462]
[1778414324851,48.0,80827.26,0.0,0.99869,0.0,0.2462]
[1778414325066,48.0,80827.26,0.0,0.99869,0.0,0.2462]
[1778414327270,48.0,80829.57,0.0,0.9987,0.0,0.24558]
[1778414331686,48.0,80829.57,0.0,0.9987,0.0,0.24558]
[1778414331722,48.0,80829.57,0.0,0.9987,0.0,0.24558]
[1778414332305,48.0,80829.68,0.0,0.9987,0.0,0.24555]
[1778414333400,48.0,80829.68,0.0,0.9987,0.0,0.24555]
[1778414333560,48.0,80828.97,0.0,0.9987,0.0,0.24574]
[1778414339355,48.0,80829.66,0.0,0.9987,0.0,0.24556]
[1778414339577,48.0,80829.66,0.0,0.9987,0.0,0.24556]
[1778414339808,48.0,80829.66,0.0,0.9987,0.0,0.24556]
[1778414340362,48.0,80829.69,0.0,0.9987,0.0,0.24555]
[1778414341670,48.0,80829.66,0.0,0.9987,0.0,0.24556]
[1778414341812,48.0,80829.66,0.0,0.9987,0.0,0.24556]
[1778414343383,48.0,80826.72,0.0,0.99869,0.0,0.24634]
[1778414344391,48.0,80824.61,0.0,0.99869,0.0,0.2469]
[1778414350081,48.0,80824.49,0.0,0.99869,0.0,0.24694]
[1778414350310,48.0,80824.49,0.0,0.99869,0.0,0.24694]
[1778414355059,48.0,80824.07,0.0,0.99869,0.0,0.24705]
[1778414355131,48.0,80824.11,0.0,0.99869,0.0,0.24704]
[1778414360502,48.0,80823.97,0.0,0.99869,0.0,0.24708]
[1778414365716,48.0,80823.97,0.0,0.99869,0.0,0.24708]
[1778414365813,48.0,80823.97,0.0,0.99869,0.0,0.24708]
[1778414371580,48.0,80823.97,0.0,0.99869,0.0,0.24661]
[1778414377622,48.0,80824.04,0.0,0.99869,0.0,0.24659]
[1778414382658,48.0,80832.04,0.0,0.9987,0.0,0.24447]
[1778414383665,48.0,80835.56,0.0,0.99871,0.0,0.24353]
[1778414384602,48.0,80835.56,0.0,0.99871,0.0,0.24353]
[1778414386261,48.0,80836.54,0.0,0.99871,0.0,0.24328]
[1778414386286,48.0,80836.64,0.0,0.99871,0.0,0.24325]
[1778414391721,48.0,80834.2,0.0,0.99871,0.0,0.24389]
[1778414393971,48.0,80833.46,0.0,0.99871,0.0,0.24409]
[1778414394063,48.0,80833.46,0.0,0.99871,0.0,0.24409]
[1778414394322,48.0,80833.46,0.0,0.99871,0.0,0.24409]
[1778414394362,48.0,80832.9,0.0,0.99871,0.0,0.24424]
[1778414395958,48.0,80832.42,0.0,0.99871,0.0,0.24436]
[1778414396756,48.0,80821.75,0.0,0.99869,0.0,0.2472]
[1778414397763,48.0,80815.7,0.0,0.99868,0.0,0.24883]
[1778414398770,48.0,80811.32,0.0,0.99867,0.0,0.25001]
[1778414399885,48.0,80811.32,0.0,0.99867,0.0,0.25001]
[1778414400064,48.0,80811.32,0.0,0.99867,0.0,0.25001]
[1778414400123,48.0,80807.92,0.0,0.99867,0.0,0.25093]
[1778414401569,48.0,80808.38,0.0,0.99867,0.0,0.2508]
[1778414401812,48.0,80808.38,0.0,0.99867,0.0,0.2508]
[1778414401914,48.0,80808.77,0.0,0.99867,0.0,0.2507]
[1778414404812,48.0,80805.21,0.0,0.99866,0.0,0.25166]
[1778414406594,48.0,80804.72,0.0,0.99866,0.0,0.2518]
[1778414406810,48.0,80804.72,0.0,0.99866,0.0,0.2518]
[1778414409847,48.0,80808.37,0.0,0.99867,0.0,0.25081]
[1778414411594,48.0,80810.1,0.0,0.99867,0.0,0.25034]
[1778414411810,48.0,80810.1,0.0,0.99867,0.0,0.25034]
[1778414413307,48.0,80810.0,0.0,0.99867,0.0,0.25036]
[1778414413370,48.0,80810.11,0.0,0.99867,0.0,0.25033]
[1778414413560,48.0,80810.11,0.0,0.99867,0.0,0.25033]
[1778414415889,48.0,80813.33,0.0,0.99868,0.0,0.24946]
[1778414417352,48.0,80813.33,0.0,0.99868,0.0,0.24946]
[1778414417560,48.0,80814.11,0.0,0.99868,0.0,0.24925]
[1778414419918,48.0,80821.66,0.0,0.99869,0.0,0.24723]
[1778414421747,48.0,80823.09,0.0,0.99869,0.0,0.24685]
[1778414422812,48.0,80822.88,0.0,0.99869,0.0,0.2469]
[1778414422904,48.0,80822.88,0.0,0.99869,0.0,0.2469]
[1778414423160,48.0,80822.88,0.0,0.99869,0.0,0.2469]
[1778414423163,48.0,80823.55,0.0,0.99869,0.0,0.24672]
[1778414426967,48.0,80829.17,0.0,0.9987,0.0,0.24523]
[1778414432003,48.0,80830.58,0.0,0.9987,0.0,0.24439]
[1778414433295,48.0,80830.58,0.0,0.9987,0.0,0.24439]
[1778414433308,48.0,80830.58,0.0,0.9987,0.0,0.24439]
[1778414439051,48.0,80830.28,0.0,0.9987,0.0,0.24447]
[1778414440453,48.0,80830.28,0.0,0.9987,0.0,0.24447]
[1778414440564,48.0,80827.8,0.0,0.9987,0.0,0.24513]
[1778414443596,48.0,80825.89,0.0,0.9987,0.0,0.24563]
[1778414443814,48.0,80825.89,0.0,0.9987,0.0,0.24563]
[1778414444089,48.0,80825.82,0.0,0.9987,0.0,0.24565]
[1778414445157,48.0,80825.82,0.0,0.9987,0.0,0.24565]
[1778414445312,48.0,80825.82,0.0,0.9987,0.0,0.24565]
[1778414448279,48.0,80820.31,0.0,0.99869,0.0,0.24712]
[1778414454981,48.0,80820.59,0.0,0.99869,0.0,0.24705]
[1778414455061,48.0,80820.59,0.0,0.99869,0.0,0.24705]
[1778414457331,48.0,80820.59,0.0,0.99869,0.0,0.24705]
[1778414457561,48.0,80820.59,0.0,0.99869,0.0,0.24705]
[1778414458187,48.0,80820.52,0.0,0.99869,0.0,0.24707]
[1778414467252,48.0,80820.44,0.0,0.99869,0.0,0.24709]
[1778414468919,48.0,80819.22,0.0,0.99869,0.0,0.24741]
[1778414469060,48.0,80819.22,0.0,0.99869,0.0,0.24741]
[1778414475308,48.0,80818.14,0.0,0.99869,0.0,0.2477]
[1778414478329,48.0,80814.64,0.0,0.99868,0.0,0.24864]
[1778414480960,48.0,80814.16,0.0,0.99868,0.0,0.24877]
[1778414481068,48.0,80814.16,0.0,0.99868,0.0,0.24877]
[1778414483382,48.0,80813.88,0.0,0.99868,0.0,0.24885]
[1778414483560,48.0,80813.88,0.0,0.99868,0.0,0.24885]
[1778414483412,48.0,80813.88,0.0,0.99868,0.0,0.24885]
[1778414488007,48.0,80814.97,0.0,0.99868,0.0,0.24855]
[1778414488059,48.0,80814.97,0.0,0.99868,0.0,0.24855]
[1778414494441,48.0,80813.08,0.0,0.99868,0.0,0.24859]
[1778414506526,48.0,80812.9,0.0,0.99868,0.0,0.24864]
[1778414514582,48.0,80812.94,0.0,0.99868,0.0,0.24863]
[1778414520624,48.0,80812.94,0.0,0.99868,0.0,0.24863]
[1778414527830,48.0,80812.94,0.0,0.99868,0.0,0.24863]
[1778414528063,48.0,80812.94,0.0,0.99868,0.0,0.24863]
[1778414530197,48.0,80812.94,0.0,0.99868,0.0,0.24863]
[1778414530315,48.0,80812.94,0.0,0.99868,0.0,0.24863]
[1778414530409,48.0,80812.87,0.0,0.99868,0.0,0.24865]
[1778414544792,48.0,80812.87,0.0,0.99868,0.0,0.24865]
[1778414546929,48.0,80812.83,0.0,0.99868,0.0,0.24866]
[1778414547063,48.0,80812.83,0.0,0.99868,0.0,0.24866]
[1778414552849,48.0,80812.77,0.0,0.99868,0.0,0.24821]
[1778414556144,48.0,80812.77,0.0,0.99868,0.0,0.24821]
[1778414556309,48.0,80812.77,0.0,0.99868,0.0,0.24821]
[1778414556404,48.0,80812.77,0.0,0.99868,0.0,0.24821]
[1778414558987,48.0,80811.18,0.0,0.99868,0.0,0.24864]
[1778414559060,48.0,80811.18,0.0,0.99868,0.0,0.24864]
[1778414559160,48.0,80807.84,0.0,0.99867,0.0,0.24954]
[1778414563737,48.0,80805.28,0.0,0.99867,0.0,0.25023]
[1778414563811,48.0,80805.28,0.0,0.99867,0.0,0.25023]
[1778414563926,48.0,80804.73,0.0,0.99867,0.0,0.25038]
[1778414566726,48.0,80802.66,0.0,0.99867,0.0,0.25094]
[1778414566809,48.0,80802.66,0.0,0.99867,0.0,0.25094]
[1778414568961,48.0,80799.34,0.0,0.99866,0.0,0.25184]
[1778414571982,48.0,80795.32,0.0,0.99865,0.0,0.25294]
[1778414573745,48.0,80795.41,0.0,0.99865,0.0,0.25291]
[1778414573808,48.0,80795.41,0.0,0.99865,0.0,0.25291]
[1778414574241,48.0,80795.41,0.0,0.99865,0.0,0.25291]
[1778414574314,48.0,80795.41,0.0,0.99865,0.0,0.25291]
[1778414574413,48.0,80795.16,0.0,0.99865,0.0,0.25298]
[1778414581046,48.0,80795.41,0.0,0.99865,0.0,0.25291]
[1778414584067,48.0,80790.2,0.0,0.99865,0.0,0.25434]
[1778414584813,48.0,80790.2,0.0,0.99865,0.0,0.25434]
[1778414585391,48.0,80790.2,0.0,0.99865,0.0,0.25434]
[1778414585565,48.0,80790.2,0.0,0.99865,0.0,0.25434]
[1778414585663,48.0,80787.78,0.0,0.99864,0.0,0.255]
[1778414592123,48.0,80785.53,0.0,0.99864,0.0,0.25562]
[1778414596789,48.0,80785.29,0.0,0.99864,0.0,0.25569]
[1778414596814,48.0,80785.29,0.0,0.99864,0.0,0.25569]
[1778414602193,48.0,80784.94,0.0,0.99864,0.0,0.25579]
[1778414604207,48.0,80781.0,0.0,0.99863,0.0,0.25687]
[1778414606193,48.0,80780.23,0.0,0.99863,0.0,0.25709]
[1778414606311,48.0,80780.23,0.0,0.99863,0.0,0.25709]
[1778414606411,48.0,80780.05,0.0,0.99863,0.0,0.25714]
[1778414607228,48.0,80776.79,0.0,0.99862,0.0,0.25804]
[1778414607968,48.0,80776.79,0.0,0.99862,0.0,0.25804]
[1778414608060,48.0,80776.79,0.0,0.99862,0.0,0.25804]
[1778414617298,48.0,80775.73,0.0,0.99862,0.0,0.25786]
[1778414618059,48.0,80775.73,0.0,0.99862,0.0,0.25786]
[1778414624349,48.0,80775.23,0.0,0.99862,0.0,0.25799]
[1778414625640,48.0,80775.23,0.0,0.99862,0.0,0.25799]
[1778414625663,48.0,80775.23,0.0,0.99862,0.0,0.25799]
[1778414625809,48.0,80775.23,0.0,0.99862,0.0,0.25799]
[1778414626745,48.0,80775.3,0.0,0.99862,0.0,0.25798]
[1778414626809,48.0,80775.3,0.0,0.99862,0.0,0.25798]
[1778414632405,48.0,80775.21,0.0,0.99862,0.0,0.258]
[1778414639454,48.0,80775.11,0.0,0.99862,0.0,0.25803]
[1778414642475,48.0,80778.9,0.0,0.99863,0.0,0.25698]
[1778414643294,48.0,80778.9,0.0,0.99863,0.0,0.25698]
[1778414643318,48.0,80778.9,0.0,0.99863,0.0,0.25698]
[1778414643482,48.0,80778.26,0.0,0.99863,0.0,0.25715]
[1778414644174,48.0,80778.26,0.0,0.99863,0.0,0.25715]
[1778414644310,48.0,80778.26,0.0,0.99863,0.0,0.25715]
[1778414649524,48.0,80778.61,0.0,0.99863,0.0,0.25706]
[1778414657580,48.0,80778.62,0.0,0.99863,0.0,0.25705]
[1778414660602,48.0,80783.04,0.0,0.99864,0.0,0.25583]
[1778414663006,48.0,80783.78,0.0,0.99864,0.0,0.25563]
[1778414663063,48.0,80783.78,0.0,0.99864,0.0,0.25563]
[1778414663622,48.0,80783.88,0.0,0.99864,0.0,0.2556]
[1778414663767,48.0,80783.88,0.0,0.99864,0.0,0.2556]
[1778414663811,48.0,80783.88,0.0,0.99864,0.0,0.2556]
[1778414669666,48.0,80788.66,0.0,0.99865,0.0,0.25428]
[1778414671433,48.0,80788.31,0.0,0.99865,0.0,0.25438]
[1778414671561,48.0,80788.31,0.0,0.99865,0.0,0.25438]
[1778414671680,48.0,80787.7,0.0,0.99865,0.0,0.25407]
[1778414672027,48.0,80787.7,0.0,0.99865,0.0,0.25407]
[1778414672064,48.0,80787.7,0.0,0.99865,0.0,0.25407]
[1778414678729,48.0,80787.76,0.0,0.99865,0.0,0.25405]
[1778414682047,48.0,80788.2,0.0,0.99865,0.0,0.25393]
[1778414682063,48.0,80788.2,0.0,0.99865,0.0,0.25393]
[1778414682758,48.0,80788.72,0.0,0.99865,0.0,0.25379]
[1778414682945,48.0,80788.72,0.0,0.99865,0.0,0.25379]
[1778414683060,48.0,80788.72,0.0,0.99865,0.0,0.25379]
[1778414690814,48.0,80789.43,0.0,0.99865,0.0,0.2536]
[1778414694057,48.0,80789.43,0.0,0.99865,0.0,0.2536]
[1778414694310,48.0,80789.43,0.0,0.99865,0.0,0.2536]
[1778414694557,48.0,80789.43,0.0,0.99865,0.0,0.2536]
[1778414694658,48.0,80789.39,0.0,0.99865,0.0,0.25361]
[1778414694809,48.0,80789.39,0.0,0.99865,0.0,0.25361]
[1778414699877,48.0,80789.63,0.0,0.99865,0.0,0.25354]
[1778414704912,48.0,80789.1,0.0,0.99865,0.0,0.25369]
[1778414710043,48.0,80789.13,0.0,0.99865,0.0,0.25368]
[1778414710068,48.0,80789.13,0.0,0.99865,0.0,0.25368]
[1778414710156,48.0,80789.13,0.0,0.99865,0.0,0.25368]
[1778414710310,48.0,80789.13,0.0,0.99865,0.0,0.25368]
[1778414710408,48.0,80789.24,0.0,0.99865,0.0,0.25365]
[1778414719013,48.0,80789.44,0.0,0.99865,0.0,0.25359]
[1778414724048,48.0,80789.04,0.0,0.99865,0.0,0.2537]
[1778414730651,48.0,80789.08,0.0,0.99865,0.0,0.25369]
[1778414737139,48.0,80788.75,0.0,0.99865,0.0,0.25331]
[1778414741236,48.0,80788.72,0.0,0.99865,0.0,0.25331]
[1778414741312,48.0,80788.72,0.0,0.99865,0.0,0.25331]
[1778414741411,48.0,80788.68,0.0,0.99865,0.0,0.25333]
[1778414741999,48.0,80788.68,0.0,0.99865,0.0,0.25333]
[1778414742063,48.0,80788.68,0.0,0.99865,0.0,0.25333]
[1778414744188,48.0,80785.84,0.0,0.99865,0.0,0.2541]
[1778414749223,48.0,80784.16,0.0,0.99864,0.0,0.25456]
[1778414753067,48.0,80784.2,0.0,0.99864,0.0,0.25455]
[1778414753310,48.0,80784.2,0.0,0.99864,0.0,0.25455]
[1778414753687,48.0,80784.2,0.0,0.99864,0.0,0.25455]
[1778414753811,48.0,80784.2,0.0,0.99864,0.0,0.25455]
[1778414753730,48.0,80784.45,0.0,0.99864,0.0,0.25449]
[1778414759293,48.0,80782.86,0.0,0.99864,0.0,0.25492]
[1778414765335,48.0,80783.28,0.0,0.99864,0.0,0.25481]
[1778414770370,48.0,80783.36,0.0,0.99864,0.0,0.25478]
[1778414776412,48.0,80783.12,0.0,0.99864,0.0,0.25485]
[1778414781447,48.0,80783.05,0.0,0.99864,0.0,0.25487]
[1778414790511,48.0,80783.26,0.0,0.99864,0.0,0.25481]
[1778414791330,48.0,80783.26,0.0,0.99864,0.0,0.25481]
[1778414791559,48.0,80783.26,0.0,0.99864,0.0,0.25481]
[1778414791660,48.0,80783.3,0.0,0.99864,0.0,0.25432]
[1778414792181,48.0,80783.3,0.0,0.99864,0.0,0.25432]
[1778414792312,48.0,80783.3,0.0,0.99864,0.0,0.25432]
[1778414798567,48.0,80783.3,0.0,0.99864,0.0,0.25432]
[1778414803602,48.0,80783.23,0.0,0.99864,0.0,0.25434]
[1778414808638,48.0,80783.42,0.0,0.99864,0.0,0.25429]
[1778414813673,48.0,80785.8,0.0,0.99865,0.0,0.25364]
[1778414815749,48.0,80785.8,0.0,0.99865,0.0,0.25364]
[1778414815810,48.0,80785.8,0.0,0.99865,0.0,0.25364]
[1778414815850,48.0,80785.8,0.0,0.99865,0.0,0.25364]
[1778414816296,48.0,80785.8,0.0,0.99865,0.0,0.25364]
[1778414816316,48.0,80785.8,0.0,0.99865,0.0,0.25364]
[1778414822736,48.0,80783.45,0.0,0.99864,0.0,0.25428]
[1778414828778,48.0,80784.82,0.0,0.99865,0.0,0.25391]
[1778414830534,48.0,80786.2,0.0,0.99865,0.0,0.25353]
[1778414830569,48.0,80786.2,0.0,0.99865,0.0,0.25353]
[1778414830792,48.0,80786.52,0.0,0.99865,0.0,0.25344]
[1778414831564,48.0,80786.52,0.0,0.99865,0.0,0.25344]
[1778414831813,48.0,80786.52,0.0,0.99865,0.0,0.25344]
[1778414837841,48.0,80786.49,0.0,0.99865,0.0,0.25345]
[1778414842876,48.0,80785.98,0.0,0.99865,0.0,0.25359]
[1778414847911,48.0,80786.52,0.0,0.99865,0.0,0.25344]
[1778414855969,48.0,80787.24,0.0,0.99865,0.0,0.25277]
[1778414857537,48.0,80787.24,0.0,0.99865,0.0,0.25277]
[1778414857560,48.0,80787.24,0.0,0.99865,0.0,0.25277]
[1778414857660,48.0,80787.07,0.0,0.99865,0.0,0.25281]
[1778414858413,48.0,80787.07,0.0,0.99865,0.0,0.25281]
[1778414858561,48.0,80787.07,0.0,0.99865,0.0,0.25281]
[1778414864025,48.0,80787.04,0.0,0.99865,0.0,0.25282]
[1778414871838,48.0,80789.34,0.0,0.99866,0.0,0.25219]
[1778414872997,48.0,80789.57,0.0,0.99866,0.0,0.25213]
[1778414873071,48.0,80789.57,0.0,0.99866,0.0,0.25213]
[1778414873668,48.0,80789.57,0.0,0.99866,0.0,0.25213]
[1778414873811,48.0,80789.57,0.0,0.99866,0.0,0.25213]
[1778414874095,48.0,80789.35,0.0,0.99866,0.0,0.25219]
[1778414879130,48.0,80787.0,0.0,0.99865,0.0,0.25283]
[1778414883158,48.0,80791.3,0.0,0.99866,0.0,0.25166]
[1778414884292,48.0,80791.3,0.0,0.99866,0.0,0.25166]
[1778414884310,48.0,80791.3,0.0,0.99866,0.0,0.25166]
[1778414884395,48.0,80792.97,0.0,0.99866,0.0,0.25121]
[1778414885215,48.0,80792.97,0.0,0.99866,0.0,0.25121]
[1778414885313,48.0,80792.97,0.0,0.99866,0.0,0.25121]
[1778414889200,48.0,80798.45,0.0,0.99867,0.0,0.24972]
[1778414890052,48.0,80798.45,0.0,0.99867,0.0,0.24972]
[1778414890060,48.0,80798.45,0.0,0.99867,0.0,0.24972]
[1778414890501,48.0,80798.45,0.0,0.99867,0.0,0.24972]
[1778414890565,48.0,80798.45,0.0,0.99867,0.0,0.24972]
[1778414890594,48.0,80800.68,0.0,0.99868,0.0,0.24912]
[1778414897256,48.0,80801.56,0.0,0.99868,0.0,0.24888]
[1778414902291,48.0,80802.44,0.0,0.99868,0.0,0.24864]
[1778414907326,48.0,80802.42,0.0,0.99868,0.0,0.24865]
[1778414909340,48.0,80804.96,0.0,0.99868,0.0,0.24797]
[1778414912597,48.0,80804.59,0.0,0.99868,0.0,0.2476]
[1778414912818,48.0,80804.59,0.0,0.99868,0.0,0.2476]
[1778414912915,48.0,80804.62,0.0,0.99868,0.0,0.24759]
[1778414913556,48.0,80804.62,0.0,0.99868,0.0,0.24759]
[1778414913811,48.0,80804.62,0.0,0.99868,0.0,0.24759]
[1778414919411,48.0,80804.45,0.0,0.99868,0.0,0.24764]
[1778414925255,48.0,80804.52,0.0,0.99868,0.0,0.24762]
[1778414929823,48.0,80804.55,0.0,0.99868,0.0,0.24761]
[1778414930061,48.0,80804.55,0.0,0.99868,0.0,0.24761]
[1778414929874,48.0,80804.52,0.0,0.99868,0.0,0.24762]
[1778414930188,48.0,80804.52,0.0,0.99868,0.0,0.24762]
[1778414930312,48.0,80804.52,0.0,0.99868,0.0,0.24762]
[1778414930132,48.0,80804.52,0.0,0.99868,0.0,0.24762]
[1778414936531,48.0,80804.3,0.0,0.99868,0.0,0.24768]
[1778414941567,48.0,80804.27,0.0,0.99868,0.0,0.24768]
[1778414943798,48.0,80803.88,0.0,0.99868,0.0,0.24779]
[1778414943811,48.0,80803.88,0.0,0.99868,0.0,0.24779]
[1778414943947,48.0,80804.66,0.0,0.99868,0.0,0.24758]
[1778414944638,48.0,80804.66,0.0,0.99868,0.0,0.24758]
[1778414944813,48.0,80804.66,0.0,0.99868,0.0,0.24758]
[1778414950631,48.0,80804.48,0.0,0.99868,0.0,0.24763]
[1778414955666,48.0,80804.66,0.0,0.99868,0.0,0.24758]
[1778414960701,48.0,80805.63,0.0,0.99869,0.0,0.24732]
[1778414963183,48.0,80805.77,0.0,0.99869,0.0,0.24728]
[1778414963310,48.0,80805.77,0.0,0.99869,0.0,0.24728]
[1778414963340,48.0,80805.77,0.0,0.99869,0.0,0.24728]
[1778414964183,48.0,80805.77,0.0,0.99869,0.0,0.24728]
[1778414964310,48.0,80805.77,0.0,0.99869,0.0,0.24728]
[1778414969764,48.0,80805.74,0.0,0.99869,0.0,0.24729]
[1778414970646,48.0,80805.74,0.0,0.99869,0.0,0.24729]
[1778414975806,48.0,80805.7,0.0,0.99869,0.0,0.24683]
[1778414988899,48.0,80804.35,0.0,0.99869,0.0,0.24719]
[1778414990657,48.0,80803.76,0.0,0.99868,0.0,0.24735]
[1778414990808,48.0,80803.76,0.0,0.99868,0.0,0.24735]
[1778414990913,48.0,80803.04,0.0,0.99868,0.0,0.24755]
[1778414991541,48.0,80803.04,0.0,0.99868,0.0,0.24755]
[1778414991562,48.0,80803.04,0.0,0.99868,0.0,0.24755]
[1778414996956,48.0,80800.78,0.0,0.99868,0.0,0.24815]
[1778415001992,48.0,80799.83,0.0,0.99868,0.0,0.24841]
[1778415002998,48.0,80796.9,0.0,0.99867,0.0,0.2492]
[1778415003840,48.0,80796.9,0.0,0.99867,0.0,0.2492]
[1778415004060,48.0,80796.9,0.0,0.99867,0.0,0.2492]
[1778415004127,48.0,80793.07,0.0,0.99867,0.0,0.25023]
[1778415005172,48.0,80793.15,0.0,0.99867,0.0,0.25021]
[1778415005309,48.0,80793.15,0.0,0.99867,0.0,0.25021]
[1778415013427,48.0,80792.97,0.0,0.99867,0.0,0.25026]
[1778415025156,48.0,80792.97,0.0,0.99867,0.0,0.25026]
[1778415031199,48.0,80796.02,0.0,0.99868,0.0,0.24897]
[1778415032254,48.0,80796.02,0.0,0.99868,0.0,0.24897]
[1778415032309,48.0,80796.02,0.0,0.99868,0.0,0.24897]
[1778415032355,48.0,80798.5,0.0,0.99868,0.0,0.2483]
[1778415033496,48.0,80798.5,0.0,0.99868,0.0,0.2483]
[1778415033562,48.0,80798.5,0.0,0.99868,0.0,0.2483]
[1778415039258,48.0,80801.8,0.0,0.99868,0.0,0.24741]
[1778415044293,48.0,80801.91,0.0,0.99868,0.0,0.24738]
[1778415046176,48.0,80801.91,0.0,0.99868,0.0,0.24738]
[1778415045300,48.0,80805.83,0.0,0.99869,0.0,0.24633]
[1778415046308,48.0,80805.83,0.0,0.99869,0.0,0.24633]
[1778415046409,48.0,80805.65,0.0,0.99869,0.0,0.24638]
[1778415047379,48.0,80805.65,0.0,0.99869,0.0,0.24638]
[1778415047560,48.0,80805.65,0.0,0.99869,0.0,0.24638]
[1778415052547,48.0,80806.2,0.0,0.99869,0.0,0.24623]
[1778415052557,48.0,80806.2,0.0,0.99869,0.0,0.24623]
[1778415052765,48.0,80807.34,0.0,0.99869,0.0,0.24593]
[1778415053590,48.0,80807.34,0.0,0.99869,0.0,0.24593]
[1778415053813,48.0,80807.34,0.0,0.99869,0.0,0.24593]
[1778415061412,48.0,80807.62,0.0,0.99869,0.0,0.24585]
[1778415062296,48.0,80807.62,0.0,0.99869,0.0,0.24585]
[1778415062310,48.0,80807.62,0.0,0.99869,0.0,0.24585]
[1778415062419,48.0,80807.23,0.0,0.99869,0.0,0.24596]
[1778415063610,48.0,80807.23,0.0,0.99869,0.0,0.24596]
[1778415063811,48.0,80807.23,0.0,0.99869,0.0,0.24596]
[1778415069468,48.0,80807.48,0.0,0.99869,0.0,0.24589]
[1778415075510,48.0,80807.73,0.0,0.99869,0.0,0.24582]
[1778415080545,48.0,80808.98,0.0,0.9987,0.0,0.24549]
[1778415085580,48.0,80808.83,0.0,0.9987,0.0,0.24553]
[1778415087594,48.0,80814.94,0.0,0.9987,0.0,0.24391]
[1778415088510,48.0,80814.94,0.0,0.9987,0.0,0.24391]
[1778415088557,48.0,80814.94,0.0,0.9987,0.0,0.24391]
[1778415088717,48.0,80817.21,0.0,0.99871,0.0,0.24331]
[1778415090336,48.0,80817.68,0.0,0.99871,0.0,0.24318]
[1778415090564,48.0,80817.68,0.0,0.99871,0.0,0.24318]
[1778415093636,48.0,80819.92,0.0,0.99871,0.0,0.24213]
[1778415094643,48.0,80822.1,0.0,0.99872,0.0,0.24156]
[1778415096304,48.0,80822.47,0.0,0.99872,0.0,0.24146]
[1778415096560,48.0,80822.47,0.0,0.99872,0.0,0.24146]
[1778415096657,48.0,80822.51,0.0,0.99872,0.0,0.24145]
[1778415099181,48.0,80822.71,0.0,0.99872,0.0,0.2414]
[1778415099309,48.0,80823.3,0.0,0.99872,0.0,0.24125]
[1778415105316,48.0,80824.45,0.0,0.99872,0.0,0.24094]
[1778415105567,48.0,80824.45,0.0,0.99872,0.0,0.24094]
[1778415105720,48.0,80825.96,0.0,0.99872,0.0,0.24055]
[1778415106727,48.0,80828.01,0.0,0.99873,0.0,0.24001]
[1778415107832,48.0,80828.01,0.0,0.99873,0.0,0.24001]
[1778415108062,48.0,80828.01,0.0,0.99873,0.0,0.24001]
[1778415110755,48.0,80829.54,0.0,0.99873,0.0,0.23961]
[1778415115790,48.0,80829.86,0.0,0.99873,0.0,0.23953]
[1778415118762,48.0,80830.24,0.0,0.99873,0.0,0.23943]
[1778415118811,48.0,80828.3,0.0,0.99873,0.0,0.23994]
[1778415121068,48.0,80828.33,0.0,0.99873,0.0,0.23993]
[1778415121313,48.0,80828.3,0.0,0.99873,0.0,0.23994]
[1778415126867,48.0,80827.41,0.0,0.99873,0.0,0.24017]
[1778415127849,48.0,80827.41,0.0,0.99873,0.0,0.24017]
[1778415128063,48.0,80827.41,0.0,0.99873,0.0,0.24017]
[1778415133916,48.0,80828.46,0.0,0.99873,0.0,0.2399]
[1778415139958,48.0,80828.5,0.0,0.99873,0.0,0.23988]
[1778415141758,48.0,80828.5,0.0,0.99873,0.0,0.23988]
[1778415141813,48.0,80828.5,0.0,0.99873,0.0,0.23988]
[1778415150035,48.0,80828.46,0.0,0.99873,0.0,0.2399]
[1778415155070,48.0,80827.74,0.0,0.99873,0.0,0.23963]
[1778415160105,48.0,80828.42,0.0,0.99873,0.0,0.23945]
[1778415164133,48.0,80830.9,0.0,0.99873,0.0,0.2388]
[1778415166404,48.0,80830.87,0.0,0.99873,0.0,0.23881]
[1778415166558,48.0,80830.87,0.0,0.99873,0.0,0.23881]
[1778415169168,48.0,80829.0,0.0,0.99873,0.0,0.2393]
[1778415174203,48.0,80829.88,0.0,0.99873,0.0,0.23907]
[1778415179238,48.0,80830.47,0.0,0.99873,0.0,0.23892]
[1778415180099,48.0,80830.47,0.0,0.99873,0.0,0.23892]
[1778415180312,48.0,80830.47,0.0,0.99873,0.0,0.23892]
[1778415189308,48.0,80830.67,0.0,0.99873,0.0,0.23886]
[1778415192329,48.0,80833.52,0.0,0.99874,0.0,0.23812]
[1778415193192,48.0,80833.52,0.0,0.99874,0.0,0.23812]
[1778415193313,48.0,80833.52,0.0,0.99874,0.0,0.23812]
[1778415198371,48.0,80834.79,0.0,0.99874,0.0,0.23779]
[1778415203018,48.0,80835.32,0.0,0.99874,0.0,0.23766]
[1778415203064,48.0,80835.32,0.0,0.99874,0.0,0.23766]
[1778415205420,48.0,80837.69,0.0,0.99874,0.0,0.23705]
[1778415210455,48.0,80838.99,0.0,0.99875,0.0,0.23671]
[1778415215490,48.0,80839.22,0.0,0.99875,0.0,0.2362]
[1778415217021,48.0,80839.22,0.0,0.99875,0.0,0.2362]
[1778415217063,48.0,80839.22,0.0,0.99875,0.0,0.2362]
[1778415221534,48.0,80840.57,0.0,0.99875,0.0,0.23585]
[1778415225063,48.0,80840.95,0.0,0.99875,0.0,0.23575]
[1778415225315,48.0,80840.95,0.0,0.99875,0.0,0.23575]
[1778415228583,48.0,80843.41,0.0,0.99876,0.0,0.23512]
[1778415229963,48.0,80843.41,0.0,0.99876,0.0,0.23512]
[1778415230069,48.0,80843.41,0.0,0.99876,0.0,0.23512]
[1778415230165,48.0,80845.0,0.0,0.99876,0.0,0.23472]
[1778415231604,48.0,80846.4,0.0,0.99876,0.0,0.23436]
[1778415232611,48.0,80847.85,0.0,0.99876,0.0,0.23399]
[1778415238653,48.0,80848.26,0.0,0.99876,0.0,0.23388]
[1778415240286,48.0,80848.26,0.0,0.99876,0.0,0.23388]
[1778415240310,48.0,80848.26,0.0,0.99876,0.0,0.23388]
[1778415242681,48.0,80845.19,0.0,0.99876,0.0,0.23467]
[1778415248723,48.0,80845.49,0.0,0.99876,0.0,0.23459]
[1778415254166,48.0,80845.42,0.0,0.99876,0.0,0.23461]
[1778415254313,48.0,80845.42,0.0,0.99876,0.0,0.23461]
[1778415259800,48.0,80846.0,0.0,0.99876,0.0,0.23446]
[1778415264835,48.0,80846.03,0.0,0.99876,0.0,0.23445]
[1778415269870,48.0,80846.1,0.0,0.99876,0.0,0.23443]
[1778415274907,48.0,80846.07,0.0,0.99876,0.0,0.23399]
[1778415286989,48.0,80846.14,0.0,0.99876,0.0,0.23398]
[1778415294045,48.0,80846.18,0.0,0.99876,0.0,0.23396]
[1778415299080,48.0,80846.07,0.0,0.99876,0.0,0.23399]
[1778415309150,48.0,80846.07,0.0,0.99876,0.0,0.23399]
[1778415314185,48.0,80846.18,0.0,0.99876,0.0,0.23396]
[1778415321469,48.0,80846.21,0.0,0.99876,0.0,0.23396]
[1778415321560,48.0,80846.21,0.0,0.99876,0.0,0.23396]
[1778415327276,48.0,80846.46,0.0,0.99876,0.0,0.23389]
[1778415332311,48.0,80846.5,0.0,0.99876,0.0,0.23344]
[1778415337346,48.0,80846.46,0.0,0.99876,0.0,0.23345]
[1778415342381,48.0,80847.72,0.0,0.99877,0.0,0.23312]
[1778415344158,48.0,80847.45,0.0,0.99877,0.0,0.23319]
[1778415344311,48.0,80847.45,0.0,0.99877,0.0,0.23319]
[1778415346409,48.0,80850.02,0.0,0.99877,0.0,0.23254]
[1778415356481,48.0,80850.09,0.0,0.99877,0.0,0.23252]
[1778415362524,48.0,80850.02,0.0,0.99877,0.0,0.23254]
[1778415367560,48.0,80850.24,0.0,0.99877,0.0,0.23248]
[1778415374609,48.0,80850.16,0.0,0.99877,0.0,0.2325]
[1778415376865,48.0,80850.24,0.0,0.99877,0.0,0.23248]
[1778415376968,48.0,80851.93,0.0,0.99877,0.0,0.23206]
[1778415377630,48.0,80862.17,0.0,0.99879,0.0,0.22947]
[1778415379284,48.0,80862.17,0.0,0.99879,0.0,0.22947]
[1778415379312,48.0,80862.17,0.0,0.99879,0.0,0.22947]
[1778415379385,48.0,80865.65,0.0,0.99879,0.0,0.2286]
[1778415380651,48.0,80868.45,0.0,0.9988,0.0,0.2279]
[1778415385687,48.0,80869.03,0.0,0.9988,0.0,0.22776]
[1778415388071,48.0,80868.43,0.0,0.9988,0.0,0.22791]
[1778415388312,48.0,80868.43,0.0,0.9988,0.0,0.22791]
[1778415390813,48.0,80869.74,0.0,0.9988,0.0,0.22758]
[1778415390912,48.0,80869.74,0.0,0.9988,0.0,0.22758]
[1778415397772,48.0,80868.68,0.0,0.9988,0.0,0.22741]
[1778415399015,48.0,80868.68,0.0,0.9988,0.0,0.22741]
[1778415399060,48.0,80868.68,0.0,0.9988,0.0,0.22741]
[1778415401800,48.0,80861.83,0.0,0.99879,0.0,0.22912]
[1778415404896,48.0,80861.31,0.0,0.99879,0.0,0.22925]
[1778415405061,48.0,80861.31,0.0,0.99879,0.0,0.22925]
[1778415405160,48.0,80860.55,0.0,0.99879,0.0,0.22944]
[1778415407113,48.0,80860.62,0.0,0.99879,0.0,0.22942]
[1778415407312,48.0,80860.62,0.0,0.99879,0.0,0.22942]
[1778415412877,48.0,80862.69,0.0,0.99879,0.0,0.2289]
[1778415414317,48.0,80862.69,0.0,0.99879,0.0,0.2289]
[1778415414562,48.0,80862.05,0.0,0.99879,0.0,0.22906]
[1778415415513,48.0,80862.05,0.0,0.99879,0.0,0.22906]
[1778415415562,48.0,80862.05,0.0,0.99879,0.0,0.22906]
[1778415419926,48.0,80862.62,0.0,0.99879,0.0,0.22892]
[1778415423520,48.0,80862.8,0.0,0.99879,0.0,0.22887]
[1778415423559,48.0,80862.8,0.0,0.99879,0.0,0.22887]
[1778415434375,48.0,80864.74,0.0,0.99879,0.0,0.22839]
[1778415434566,48.0,80864.74,0.0,0.99879,0.0,0.22839]
[1778415436644,48.0,80865.67,0.0,0.9988,0.0,0.22816]
[1778415436815,48.0,80865.67,0.0,0.9988,0.0,0.22816]
[1778415437047,48.0,80866.5,0.0,0.9988,0.0,0.22795]
[1778415437767,48.0,80866.5,0.0,0.9988,0.0,0.22795]
[1778415437810,48.0,80866.5,0.0,0.9988,0.0,0.22795]
[1778415438054,48.0,80869.71,0.0,0.9988,0.0,0.22715]
[1778415444096,48.0,80869.45,0.0,0.9988,0.0,0.22722]
[1778415450138,48.0,80869.38,0.0,0.9988,0.0,0.22723]
[1778415452152,48.0,80866.2,0.0,0.9988,0.0,0.22759]
[1778415452611,48.0,80866.2,0.0,0.9988,0.0,0.22759]
[1778415452814,48.0,80866.2,0.0,0.9988,0.0,0.22759]
[1778415455397,48.0,80865.14,0.0,0.9988,0.0,0.22785]
[1778415455563,48.0,80865.14,0.0,0.9988,0.0,0.22785]
[1778415455498,48.0,80865.14,0.0,0.9988,0.0,0.22785]
[1778415458142,48.0,80865.03,0.0,0.9988,0.0,0.22788]
[1778415458310,48.0,80865.03,0.0,0.9988,0.0,0.22788]
[1778415462222,48.0,80860.0,0.0,0.99879,0.0,0.22914]
[1778415467257,48.0,80859.0,0.0,0.99879,0.0,0.22939]
[1778415471007,48.0,80858.97,0.0,0.99879,0.0,0.22939]
[1778415471061,48.0,80858.97,0.0,0.99879,0.0,0.22939]
[1778415473647,48.0,80859.01,0.0,0.99879,0.0,0.22938]
[1778415473817,48.0,80859.01,0.0,0.99879,0.0,0.22938]
[1778415474306,48.0,80859.08,0.0,0.99879,0.0,0.22937]
[1778415478504,48.0,80859.14,0.0,0.99879,0.0,0.22935]
[1778415478561,48.0,80859.14,0.0,0.99879,0.0,0.22935]
[1778415486392,48.0,80859.24,0.0,0.99879,0.0,0.22933]
[1778415492434,48.0,80859.28,0.0,0.99879,0.0,0.22932]
[1778415494088,48.0,80859.14,0.0,0.99879,0.0,0.22935]
[1778415494312,48.0,80859.14,0.0,0.99879,0.0,0.22935]
[1778415496859,48.0,80859.14,0.0,0.99879,0.0,0.22935]
[1778415497061,48.0,80859.14,0.0,0.99879,0.0,0.22935]
[1778415497469,48.0,80859.1,0.0,0.99879,0.0,0.22936]
[1778415502504,48.0,80859.04,0.0,0.99879,0.0,0.22938]
[1778415507539,48.0,80859.0,0.0,0.99879,0.0,0.22939]
[1778415514588,48.0,80859.18,0.0,0.99879,0.0,0.2289]
[1778415523651,48.0,80859.39,0.0,0.99879,0.0,0.22885]
[1778415528686,48.0,80859.53,0.0,0.99879,0.0,0.22881]
[1778415536570,48.0,80859.53,0.0,0.99879,0.0,0.22881]
[1778415541777,48.0,80859.53,0.0,0.99879,0.0,0.22881]
[1778415546812,48.0,80859.6,0.0,0.99879,0.0,0.22879]
[1778415551847,48.0,80859.68,0.0,0.99879,0.0,0.22877]
[1778415555875,48.0,80854.35,0.0,0.99878,0.0,0.23011]
[1778415556882,48.0,80850.19,0.0,0.99878,0.0,0.23116]
[1778415559523,48.0,80847.64,0.0,0.99877,0.0,0.23181]
[1778415559563,48.0,80847.64,0.0,0.99877,0.0,0.23181]
[1778415559661,48.0,80847.46,0.0,0.99877,0.0,0.23185]
[1778415562924,48.0,80843.41,0.0,0.99877,0.0,0.23288]
[1778415567959,48.0,80842.15,0.0,0.99877,0.0,0.2332]
[1778415571987,48.0,80838.7,0.0,0.99876,0.0,0.23363]
[1778415578032,48.0,80839.07,0.0,0.99876,0.0,0.23354]
[1778415585081,48.0,80841.37,0.0,0.99877,0.0,0.23295]
[1778415590116,48.0,80842.75,0.0,0.99877,0.0,0.2326]
[1778415595151,48.0,80843.56,0.0,0.99877,0.0,0.2324]
[1778415601193,48.0,80843.66,0.0,0.99877,0.0,0.23237]
[1778415607241,48.0,80843.73,0.0,0.99877,0.0,0.23235]
[1778415613277,48.0,80843.73,0.0,0.99877,0.0,0.23235]
[1778415618312,48.0,80843.73,0.0,0.99877,0.0,0.23235]
[1778415623347,48.0,80843.48,0.0,0.99877,0.0,0.23242]
[1778415628382,48.0,80843.66,0.0,0.99877,0.0,0.23237]
[1778415634424,48.0,80843.8,0.0,0.99877,0.0,0.23189]
[1778415639459,48.0,80843.86,0.0,0.99877,0.0,0.23187]
[1778415642480,48.0,80848.53,0.0,0.99878,0.0,0.23069]
[1778415647515,48.0,80850.52,0.0,0.99878,0.0,0.23019]
[1778415652550,48.0,80851.08,0.0,0.99878,0.0,0.23005]
[1778415657585,48.0,80851.43,0.0,0.99878,0.0,0.22996]
[1778415665641,48.0,80852.48,0.0,0.99879,0.0,0.2297]
[1778415674704,48.0,80852.71,0.0,0.99879,0.0,0.22964]
[1778415681753,48.0,80852.97,0.0,0.99879,0.0,0.22957]
[1778415687795,48.0,80853.12,0.0,0.99879,0.0,0.22954]
[1778415693838,48.0,80852.94,0.0,0.99879,0.0,0.22914]
[1778415700888,48.0,80852.75,0.0,0.99879,0.0,0.22919]
[1778415707936,48.0,80853.14,0.0,0.99879,0.0,0.22909]
[1778415714985,48.0,80853.17,0.0,0.99879,0.0,0.22908]
[1778415720020,48.0,80853.09,0.0,0.99879,0.0,0.2291]
[1778415728077,48.0,80853.17,0.0,0.99879,0.0,0.22908]
[1778415733112,48.0,80853.27,0.0,0.99879,0.0,0.22906]
[1778415739154,48.0,80853.34,0.0,0.99879,0.0,0.22904]
[1778415745197,48.0,80854.28,0.0,0.99879,0.0,0.2288]
[1778415753254,48.0,80854.03,0.0,0.99879,0.0,0.22843]
[1778415759296,48.0,80853.96,0.0,0.99879,0.0,0.22844]
[1778415764331,48.0,80854.2,0.0,0.99879,0.0,0.22838]
[1778415773394,48.0,80854.31,0.0,0.99879,0.0,0.22836]
[1778415778429,48.0,80854.42,0.0,0.99879,0.0,0.22833]
[1778415788499,48.0,80854.45,0.0,0.99879,0.0,0.22832]
[1778415794541,48.0,80861.09,0.0,0.9988,0.0,0.22667]
[1778415795727,48.0,80861.09,0.0,0.9988,0.0,0.22667]
[1778415795776,48.0,80865.19,0.0,0.99881,0.0,0.22565]
[1778415796061,48.0,80865.19,0.0,0.99881,0.0,0.22565]
[1778415801593,48.0,80871.32,0.0,0.99882,0.0,0.22414]
[1778415806628,48.0,80871.52,0.0,0.99882,0.0,0.22409]
[1778415812811,48.0,80872.07,0.0,0.99882,0.0,0.22395]
[1778415814046,48.0,80872.1,0.0,0.99882,0.0,0.22351]
[1778415814068,48.0,80872.1,0.0,0.99882,0.0,0.22351]
[1778415814162,48.0,80872.1,0.0,0.99882,0.0,0.22351]
[1778415819719,48.0,80871.9,0.0,0.99882,0.0,0.22356]
[1778415825761,48.0,80872.38,0.0,0.99882,0.0,0.22344]
[1778415830136,48.0,80873.78,0.0,0.99882,0.0,0.2231]
[1778415830309,48.0,80873.78,0.0,0.99882,0.0,0.2231]
[1778415836838,48.0,80874.7,0.0,0.99882,0.0,0.22287]
[1778415841873,48.0,80874.99,0.0,0.99882,0.0,0.2228]
[1778415846908,48.0,80874.89,0.0,0.99882,0.0,0.22283]
[1778415849814,48.0,80874.89,0.0,0.99882,0.0,0.22283]
[1778415849909,48.0,80874.89,0.0,0.99882,0.0,0.22283]
[1778415850064,48.0,80874.89,0.0,0.99882,0.0,0.22283]
[1778415850157,48.0,80874.89,0.0,0.99882,0.0,0.22283]
[1778415850313,48.0,80874.89,0.0,0.99882,0.0,0.22283]
[1778415857985,48.0,80875.93,0.0,0.99883,0.0,0.22257]
[1778415860019,48.0,80875.86,0.0,0.99883,0.0,0.22259]
[1778415860066,48.0,80875.86,0.0,0.99883,0.0,0.22259]
[1778415860059,48.0,80876.1,0.0,0.99883,0.0,0.22253]
[1778415860751,48.0,80876.1,0.0,0.99883,0.0,0.22253]
[1778415860810,48.0,80876.1,0.0,0.99883,0.0,0.22253]
[1778415865035,48.0,80883.64,0.0,0.99884,0.0,0.2207]
[1778415866042,48.0,80887.78,0.0,0.99884,0.0,0.21969]
[1778415867676,48.0,80888.96,0.0,0.99884,0.0,0.21941]
[1778415867814,48.0,80888.96,0.0,0.99884,0.0,0.21941]
[1778415868029,48.0,80888.96,0.0,0.99884,0.0,0.21941]
[1778415868066,48.0,80888.96,0.0,0.99884,0.0,0.21941]
[1778415868067,48.0,80889.0,0.0,0.99884,0.0,0.2194]
[1778415873091,48.0,80889.77,0.0,0.99885,0.0,0.21879]
[1778415876706,48.0,80889.98,0.0,0.99885,0.0,0.21874]
[1778415876817,48.0,80889.98,0.0,0.99885,0.0,0.21874]
[1778415876916,48.0,80891.93,0.0,0.99885,0.0,0.21827]
[1778415877412,48.0,80891.93,0.0,0.99885,0.0,0.21827]
[1778415877563,48.0,80891.93,0.0,0.99885,0.0,0.21827]
[1778415883161,48.0,80892.78,0.0,0.99885,0.0,0.21806]
[1778415885678,48.0,80892.82,0.0,0.99885,0.0,0.21805]
[1778415885811,48.0,80892.82,0.0,0.99885,0.0,0.21805]
[1778415885879,48.0,80893.01,0.0,0.99885,0.0,0.21801]
[1778415886182,48.0,80898.49,0.0,0.99886,0.0,0.2167]
[1778415887905,48.0,80898.49,0.0,0.99886,0.0,0.2167]
[1778415888059,48.0,80898.49,0.0,0.99886,0.0,0.2167]
[1778415893231,48.0,80900.37,0.0,0.99886,0.0,0.21625]
[1778415896304,48.0,80900.3,0.0,0.99886,0.0,0.21626]
[1778415896568,48.0,80900.3,0.0,0.99886,0.0,0.21626]
[1778415896713,48.0,80900.3,0.0,0.99886,0.0,0.21626]
[1778415896811,48.0,80900.3,0.0,0.99886,0.0,0.21626]
[1778415896814,48.0,80900.3,0.0,0.99886,0.0,0.21626]
[1778415902298,48.0,80900.71,0.0,0.99886,0.0,0.21617]
[1778415907333,48.0,80900.68,0.0,0.99886,0.0,0.21617]
[1778415908342,48.0,80905.58,0.0,0.99887,0.0,0.21501]
[1778415909349,48.0,80910.65,0.0,0.99888,0.0,0.21381]
[1778415910870,48.0,80910.65,0.0,0.99888,0.0,0.21381]
[1778415911060,48.0,80910.65,0.0,0.99888,0.0,0.21381]
[1778415913781,48.0,80911.82,0.0,0.99888,0.0,0.21353]
[1778415913813,48.0,80911.82,0.0,0.99888,0.0,0.21353]
[1778415913882,48.0,80908.8,0.0,0.99887,0.0,0.21425]
[1778415915334,48.0,80906.14,0.0,0.99887,0.0,0.21488]
[1778415915562,48.0,80906.14,0.0,0.99887,0.0,0.21488]
[1778415916398,48.0,80903.09,0.0,0.99887,0.0,0.2156]
[1778415917405,48.0,80900.12,0.0,0.99886,0.0,0.21631]
[1778415921433,48.0,80893.5,0.0,0.99885,0.0,0.21789]
[1778415922440,48.0,80890.55,0.0,0.99885,0.0,0.2186]
[1778415923852,48.0,80890.55,0.0,0.99885,0.0,0.2186]
[1778415924064,48.0,80890.55,0.0,0.99885,0.0,0.2186]
[1778415924152,48.0,80889.94,0.0,0.99885,0.0,0.21875]
[1778415924404,48.0,80889.94,0.0,0.99885,0.0,0.21875]
[1778415924560,48.0,80889.94,0.0,0.99885,0.0,0.21875]
[1778415930496,48.0,80888.78,0.0,0.99885,0.0,0.21902]
[1778415935531,48.0,80889.2,0.0,0.99885,0.0,0.2185]
[1778415936289,48.0,80889.2,0.0,0.99885,0.0,0.2185]
[1778415936313,48.0,80889.2,0.0,0.99885,0.0,0.2185]
[1778415936683,48.0,80889.2,0.0,0.99885,0.0,0.2185]
[1778415936810,48.0,80889.2,0.0,0.99885,0.0,0.2185]
[1778415936911,48.0,80889.2,0.0,0.99885,0.0,0.2185]
[1778415942580,48.0,80888.63,0.0,0.99885,0.0,0.21863]
[1778415947615,48.0,80888.74,0.0,0.99885,0.0,0.21861]
[1778415952650,48.0,80889.52,0.0,0.99885,0.0,0.21842]
[1778415956678,48.0,80885.06,0.0,0.99884,0.0,0.21949]
[1778415959282,48.0,80882.76,0.0,0.99884,0.0,0.22005]
[1778415959316,48.0,80882.76,0.0,0.99884,0.0,0.22005]
[1778415959846,48.0,80882.76,0.0,0.99884,0.0,0.22005]
[1778415960067,48.0,80882.76,0.0,0.99884,0.0,0.22005]
[1778415960085,48.0,80882.54,0.0,0.99884,0.0,0.2201]
[1778415962720,48.0,80874.74,0.0,0.99883,0.0,0.222]
[1778415963727,48.0,80871.29,0.0,0.99882,0.0,0.22284]
[1778415965129,48.0,80871.29,0.0,0.99882,0.0,0.22284]
[1778415965166,48.0,80869.71,0.0,0.99882,0.0,0.22323]
[1778415965312,48.0,80869.71,0.0,0.99882,0.0,0.22323]
[1778415965551,48.0,80869.71,0.0,0.99882,0.0,0.22323]
[1778415965562,48.0,80869.71,0.0,0.99882,0.0,0.22323]
[1778415972790,48.0,80870.51,0.0,0.99882,0.0,0.22303]
[1778415979839,48.0,80870.97,0.0,0.99882,0.0,0.22292]
[1778415984897,48.0,80870.22,0.0,0.99882,0.0,0.22311]
[1778415985063,48.0,80870.22,0.0,0.99882,0.0,0.22311]
[1778415985148,48.0,80870.26,0.0,0.99882,0.0,0.2231]
[1778415985641,48.0,80870.26,0.0,0.99882,0.0,0.2231]
[1778415985813,48.0,80870.26,0.0,0.99882,0.0,0.2231]
[1778415991923,48.0,80867.25,0.0,0.99882,0.0,0.2234]
[1778415992454,48.0,80867.25,0.0,0.99882,0.0,0.2234]
[1778415992563,48.0,80867.25,0.0,0.99882,0.0,0.2234]
[1778415998975,48.0,80865.49,0.0,0.99882,0.0,0.22383]
[1778416001768,48.0,80865.37,0.0,0.99882,0.0,0.22386]
[1778416001812,48.0,80865.37,0.0,0.99882,0.0,0.22386]
[1778416001996,48.0,80865.29,0.0,0.99882,0.0,0.22388]
[1778416002268,48.0,80865.29,0.0,0.99882,0.0,0.22388]
[1778416002312,48.0,80865.29,0.0,0.99882,0.0,0.22388]
[1778416009045,48.0,80865.12,0.0,0.99882,0.0,0.22392]
[1778416014080,48.0,80865.09,0.0,0.99882,0.0,0.22393]
[1778416019115,48.0,80865.12,0.0,0.99882,0.0,0.22392]
[1778416022136,48.0,80860.32,0.0,0.99881,0.0,0.22511]
[1778416022948,48.0,80860.32,0.0,0.99881,0.0,0.22511]
[1778416023060,48.0,80860.32,0.0,0.99881,0.0,0.22511]
[1778416023161,48.0,80860.32,0.0,0.99881,0.0,0.22511]
[1778416023749,48.0,80860.32,0.0,0.99881,0.0,0.22511]
[1778416023809,48.0,80860.32,0.0,0.99881,0.0,0.22511]
[1778416029185,48.0,80863.83,0.0,0.99882,0.0,0.22424]
[1778416031098,48.0,80865.7,0.0,0.99882,0.0,0.22378]
[1778416031201,48.0,80865.87,0.0,0.99882,0.0,0.22374]
[1778416031312,48.0,80865.87,0.0,0.99882,0.0,0.22374]
[1778416032079,48.0,80865.87,0.0,0.99882,0.0,0.22374]
[1778416032206,48.0,80867.49,0.0,0.99882,0.0,0.22334]
[1778416032311,48.0,80867.49,0.0,0.99882,0.0,0.22334]
[1778416034220,48.0,80873.85,0.0,0.99883,0.0,0.22179]
[1778416035227,48.0,80876.59,0.0,0.99883,0.0,0.22112]
[1778416035351,48.0,80876.59,0.0,0.99883,0.0,0.22112]
[1778416035563,48.0,80876.59,0.0,0.99883,0.0,0.22112]
[1778416041269,48.0,80878.41,0.0,0.99884,0.0,0.22068]
[1778416043511,48.0,80878.68,0.0,0.99884,0.0,0.22061]
[1778416043569,48.0,80878.68,0.0,0.99884,0.0,0.22061]
[1778416043612,48.0,80878.75,0.0,0.99884,0.0,0.22059]
[1778416044401,48.0,80878.75,0.0,0.99884,0.0,0.22059]
[1778416044562,48.0,80878.75,0.0,0.99884,0.0,0.22059]
[1778416046807,48.0,80878.65,0.0,0.99884,0.0,0.22062]
[1778416046908,48.0,80878.65,0.0,0.99884,0.0,0.22062]
[1778416052346,48.0,80878.82,0.0,0.99884,0.0,0.22015]
[1778416053472,48.0,80878.82,0.0,0.99884,0.0,0.22015]
[1778416053562,48.0,80878.82,0.0,0.99884,0.0,0.22015]
[1778416053565,48.0,80878.85,0.0,0.99884,0.0,0.22014]
[1778416054311,48.0,80878.85,0.0,0.99884,0.0,0.22014]
[1778416058998,48.0,80879.75,0.0,0.99884,0.0,0.21992]
[1778416059063,48.0,80879.75,0.0,0.99884,0.0,0.21992]
[1778416072486,48.0,80882.61,0.0,0.99884,0.0,0.21923]
[1778416074810,48.0,80882.61,0.0,0.99884,0.0,0.21923]
[1778416075062,48.0,80882.61,0.0,0.99884,0.0,0.21923]
[1778416075086,48.0,80882.61,0.0,0.99884,0.0,0.21923]
[1778416075456,48.0,80882.61,0.0,0.99884,0.0,0.21923]
[1778416075561,48.0,80882.61,0.0,0.99884,0.0,0.21923]
[1778416083119,48.0,80884.14,0.0,0.99885,0.0,0.21886]
[1778416083220,48.0,80888.78,0.0,0.99885,0.0,0.21775]
[1778416083984,48.0,80888.78,0.0,0.99885,0.0,0.21775]
[1778416084062,48.0,80888.78,0.0,0.99885,0.0,0.21775]
[1778416084147,48.0,80889.42,0.0,0.99885,0.0,0.21759]
[1778416089606,48.0,80891.78,0.0,0.99886,0.0,0.21703]
[1778416092306,48.0,80892.14,0.0,0.99886,0.0,0.21694]
[1778416092321,48.0,80892.5,0.0,0.99886,0.0,0.21686]
[1778416092560,48.0,80892.5,0.0,0.99886,0.0,0.21686]
[1778416092756,48.0,80892.5,0.0,0.99886,0.0,0.21686]
[1778416092812,48.0,80892.5,0.0,0.99886,0.0,0.21686]
[1778416093634,48.0,80893.28,0.0,0.99886,0.0,0.21667]
[1778416098669,48.0,80891.38,0.0,0.99886,0.0,0.21712]
[1778416100062,48.0,80891.38,0.0,0.99886,0.0,0.21712]
[1778416100321,48.0,80891.38,0.0,0.99886,0.0,0.21712]
[1778416103868,48.0,80889.81,0.0,0.99885,0.0,0.2175]
[1778416104060,48.0,80889.81,0.0,0.99885,0.0,0.2175]
[1778416104081,48.0,80889.5,0.0,0.99885,0.0,0.21757]
[1778416111760,48.0,80889.31,0.0,0.99886,0.0,0.2172]
[1778416116795,48.0,80889.28,0.0,0.99886,0.0,0.2172]
[1778416126865,48.0,80889.28,0.0,0.99886,0.0,0.2172]
[1778416129987,48.0,80890.41,0.0,0.99886,0.0,0.21693]
[1778416130059,48.0,80890.41,0.0,0.99886,0.0,0.21693]
[1778416137942,48.0,80889.28,0.0,0.99886,0.0,0.2172]
[1778416138670,48.0,80889.28,0.0,0.99886,0.0,0.2172]
[1778416138808,48.0,80889.28,0.0,0.99886,0.0,0.2172]
[1778416138949,48.0,80888.88,0.0,0.99886,0.0,0.2173]
[1778416139694,48.0,80888.88,0.0,0.99886,0.0,0.2173]
[1778416139809,48.0,80888.88,0.0,0.99886,0.0,0.2173]
[1778416144991,48.0,80888.51,0.0,0.99885,0.0,0.21739]
[1778416152040,48.0,80889.8,0.0,0.99886,0.0,0.21708]
[1778416153047,48.0,80894.49,0.0,0.99886,0.0,0.21596]
[1778416153446,48.0,80894.49,0.0,0.99886,0.0,0.21596]
[1778416153561,48.0,80894.49,0.0,0.99886,0.0,0.21596]
[1778416154295,48.0,80894.49,0.0,0.99886,0.0,0.21596]
[1778416154310,48.0,80894.49,0.0,0.99886,0.0,0.21596]
[1778416154344,48.0,80895.26,0.0,0.99886,0.0,0.21578]
[1778416160096,48.0,80895.49,0.0,0.99886,0.0,0.21572]
[1778416162132,48.0,80895.49,0.0,0.99886,0.0,0.21572]
[1778416162309,48.0,80895.49,0.0,0.99886,0.0,0.21572]
[1778416162349,48.0,80896.25,0.0,0.99887,0.0,0.21554]
[1778416162782,48.0,80896.25,0.0,0.99887,0.0,0.21554]
[1778416162815,48.0,80896.25,0.0,0.99887,0.0,0.21554]
[1778416167303,48.0,80895.29,0.0,0.99886,0.0,0.21577]
[1778416167310,48.0,80895.29,0.0,0.99886,0.0,0.21577]
[1778416167396,48.0,80895.92,0.0,0.99886,0.0,0.21562]
[1778416168010,48.0,80895.92,0.0,0.99886,0.0,0.21562]
[1778416168061,48.0,80895.92,0.0,0.99886,0.0,0.21562]
[1778416173187,48.0,80897.62,0.0,0.99887,0.0,0.21479]
[1778416184268,48.0,80897.68,0.0,0.99887,0.0,0.21478]
[1778416186288,48.0,80897.68,0.0,0.99887,0.0,0.21478]
[1778416186310,48.0,80897.68,0.0,0.99887,0.0,0.21478]
[1778416186365,48.0,80897.72,0.0,0.99887,0.0,0.21477]
[1778416187479,48.0,80897.57,0.0,0.99887,0.0,0.21481]
[1778416187562,48.0,80897.57,0.0,0.99887,0.0,0.21481]
[1778416191316,48.0,80900.28,0.0,0.99887,0.0,0.21416]
[1778416193330,48.0,80902.6,0.0,0.99888,0.0,0.21362]
[1778416194337,48.0,80906.21,0.0,0.99888,0.0,0.21277]
[1778416194801,48.0,80906.21,0.0,0.99888,0.0,0.21277]
[1778416194811,48.0,80906.21,0.0,0.99888,0.0,0.21277]
[1778416195344,48.0,80910.89,0.0,0.99889,0.0,0.21167]
[1778416196211,48.0,80910.89,0.0,0.99889,0.0,0.21167]
[1778416196312,48.0,80910.89,0.0,0.99889,0.0,0.21167]
[1778416196351,48.0,80913.43,0.0,0.99889,0.0,0.21108]
[1778416201386,48.0,80912.17,0.0,0.99889,0.0,0.21137]
[1778416206431,48.0,80910.93,0.0,0.99889,0.0,0.21166]
[1778416207005,48.0,80910.93,0.0,0.99889,0.0,0.21166]
[1778416207064,48.0,80910.93,0.0,0.99889,0.0,0.21166]
[1778416207439,48.0,80911.0,0.0,0.99889,0.0,0.21164]
[1778416208144,48.0,80911.0,0.0,0.99889,0.0,0.21164]
[1778416208312,48.0,80911.0,0.0,0.99889,0.0,0.21164]
[1778416213373,48.0,80910.38,0.0,0.99889,0.0,0.21179]
[1778416213411,48.0,80910.49,0.0,0.99889,0.0,0.21176]
[1778416213564,48.0,80910.49,0.0,0.99889,0.0,0.21176]
[1778416213653,48.0,80908.21,0.0,0.99888,0.0,0.2123]
[1778416214621,48.0,80908.21,0.0,0.99888,0.0,0.2123]
[1778416214813,48.0,80908.21,0.0,0.99888,0.0,0.2123]
[1778416215494,48.0,80904.76,0.0,0.99888,0.0,0.21311]
[1778416220706,48.0,80904.65,0.0,0.99888,0.0,0.21313]
[1778416220810,48.0,80904.65,0.0,0.99888,0.0,0.21313]
[1778416220911,48.0,80904.65,0.0,0.99888,0.0,0.21313]
[1778416221764,48.0,80904.65,0.0,0.99888,0.0,0.21313]
[1778416221811,48.0,80904.65,0.0,0.99888,0.0,0.21313]
[1778416225564,48.0,80906.37,0.0,0.99888,0.0,0.21273]
[1778416227203,48.0,80906.37,0.0,0.99888,0.0,0.21273]
[1778416227310,48.0,80906.37,0.0,0.99888,0.0,0.21273]
[1778416232615,48.0,80906.26,0.0,0.99888,0.0,0.21234]
[1778416237650,48.0,80906.37,0.0,0.99888,0.0,0.21231]
[1778416239354,48.0,80906.37,0.0,0.99888,0.0,0.21231]
[1778416239411,48.0,80906.33,0.0,0.99888,0.0,0.21232]
[1778416239558,48.0,80906.33,0.0,0.99888,0.0,0.21232]
[1778416239664,48.0,80906.4,0.0,0.99888,0.0,0.2123]
[1778416241023,48.0,80906.4,0.0,0.99888,0.0,0.2123]
[1778416241068,48.0,80906.4,0.0,0.99888,0.0,0.2123]
[1778416246713,48.0,80907.79,0.0,0.99889,0.0,0.21198]
[1778416250871,48.0,80908.23,0.0,0.99889,0.0,0.21188]
[1778416250970,48.0,80909.79,0.0,0.99889,0.0,0.21151]
[1778416252507,48.0,80910.29,0.0,0.99889,0.0,0.21139]
[1778416252560,48.0,80910.29,0.0,0.99889,0.0,0.21139]
[1778416252811,48.0,80910.29,0.0,0.99889,0.0,0.21139]
[1778416252907,48.0,80910.68,0.0,0.99889,0.0,0.2113]
[1778416258798,48.0,80911.1,0.0,0.99889,0.0,0.2112]
[1778416260452,48.0,80911.1,0.0,0.99889,0.0,0.2112]
[1778416260562,48.0,80911.17,0.0,0.99889,0.0,0.21119]
[1778416267861,48.0,80912.07,0.0,0.99889,0.0,0.21098]
[1778416269257,48.0,80912.07,0.0,0.99889,0.0,0.21098]
[1778416269312,48.0,80912.07,0.0,0.99889,0.0,0.21098]
[1778416276811,48.0,80912.65,0.0,0.99889,0.0,0.21084]
[1778416277388,48.0,80908.92,0.0,0.99889,0.0,0.21171]
[1778416277931,48.0,80907.07,0.0,0.99888,0.0,0.21215]
[1778416278812,48.0,80907.07,0.0,0.99888,0.0,0.21215]
[1778416278869,48.0,80907.07,0.0,0.99888,0.0,0.21215]
[1778416279062,48.0,80907.07,0.0,0.99888,0.0,0.21215]
[1778416279163,48.0,80906.94,0.0,0.99888,0.0,0.21218]
[1778416284980,48.0,80906.58,0.0,0.99888,0.0,0.21226]
[1778416288027,48.0,80907.07,0.0,0.99888,0.0,0.21215]
[1778416288061,48.0,80907.07,0.0,0.99888,0.0,0.21215]
[1778416289950,48.0,80906.46,0.0,0.99888,0.0,0.21229]
[1778416290068,48.0,80906.46,0.0,0.99888,0.0,0.21229]
[1778416290380,48.0,80906.46,0.0,0.99888,0.0,0.21229]
[1778416296057,48.0,80906.79,0.0,0.99889,0.0,0.2118]
[1778416298799,48.0,80905.68,0.0,0.99888,0.0,0.21206]
[1778416298810,48.0,80905.68,0.0,0.99888,0.0,0.21206]
[1778416303106,48.0,80910.01,0.0,0.99889,0.0,0.21104]
[1778416303856,48.0,80910.01,0.0,0.99889,0.0,0.21104]
[1778416304066,48.0,80910.01,0.0,0.99889,0.0,0.21104]
[1778416304302,48.0,80910.01,0.0,0.99889,0.0,0.21104]
[1778416304313,48.0,80910.01,0.0,0.99889,0.0,0.21104]
[1778416304410,48.0,80910.21,0.0,0.99889,0.0,0.211]
[1778416310157,48.0,80912.42,0.0,0.99889,0.0,0.21048]
[1778416317206,48.0,80911.63,0.0,0.99889,0.0,0.21067]
[1778416318476,48.0,80911.63,0.0,0.99889,0.0,0.21067]
[1778416318561,48.0,80911.31,0.0,0.99889,0.0,0.21074]
[1778416324255,48.0,80911.83,0.0,0.99889,0.0,0.21062]
[1778416328626,48.0,80913.15,0.0,0.9989,0.0,0.21031]
[1778416328812,48.0,80913.15,0.0,0.9989,0.0,0.21031]
[1778416330358,48.0,80913.15,0.0,0.9989,0.0,0.21031]
[1778416330573,48.0,80913.15,0.0,0.9989,0.0,0.21031]
[1778416332311,48.0,80913.26,0.0,0.9989,0.0,0.21029]
[1778416333724,48.0,80915.74,0.0,0.9989,0.0,0.20971]
[1778416333810,48.0,80915.74,0.0,0.9989,0.0,0.20971]
[1778416339360,48.0,80916.38,0.0,0.9989,0.0,0.20956]
[1778416345402,48.0,80916.31,0.0,0.9989,0.0,0.20958]
[1778416350437,48.0,80916.94,0.0,0.9989,0.0,0.20943]
[1778416356479,48.0,80917.25,0.0,0.9989,0.0,0.20895]
[1778416359379,48.0,80916.55,0.0,0.9989,0.0,0.20911]
[1778416359560,48.0,80916.55,0.0,0.9989,0.0,0.20911]
[1778416361411,48.0,80916.98,0.0,0.9989,0.0,0.20901]
[1778416361562,48.0,80916.98,0.0,0.9989,0.0,0.20901]
[1778416361514,48.0,80918.57,0.0,0.9989,0.0,0.20864]
[1778416367556,48.0,80919.26,0.0,0.99891,0.0,0.20848]
[1778416368679,48.0,80919.26,0.0,0.99891,0.0,0.20848]
[1778416368811,48.0,80919.26,0.0,0.99891,0.0,0.20848]
[1778416376619,48.0,80919.33,0.0,0.99891,0.0,0.20847]
[1778416381654,48.0,80918.84,0.0,0.9989,0.0,0.20858]
[1778416388502,48.0,80918.87,0.0,0.9989,0.0,0.20857]
[1778416388560,48.0,80918.87,0.0,0.9989,0.0,0.20857]
[1778416388520,48.0,80914.55,0.0,0.9989,0.0,0.20957]
[1778416389710,48.0,80910.3,0.0,0.99889,0.0,0.21056]
[1778416390665,48.0,80910.3,0.0,0.99889,0.0,0.21056]
[1778416390696,48.0,80910.3,0.0,0.99889,0.0,0.21056]
[1778416391355,48.0,80910.3,0.0,0.99889,0.0,0.21056]
[1778416391561,48.0,80910.3,0.0,0.99889,0.0,0.21056]
[1778416391364,48.0,80910.02,0.0,0.99889,0.0,0.21063]
[1778416391724,48.0,80913.35,0.0,0.9989,0.0,0.20985]
[1778416397766,48.0,80915.1,0.0,0.9989,0.0,0.20945]
[1778416401421,48.0,80915.06,0.0,0.9989,0.0,0.20946]
[1778416401560,48.0,80915.06,0.0,0.9989,0.0,0.20946]
[1778416403512,48.0,80914.97,0.0,0.9989,0.0,0.20948]
[1778416403563,48.0,80914.97,0.0,0.9989,0.0,0.20948]
[1778416403565,48.0,80914.97,0.0,0.9989,0.0,0.20948]
[1778416408843,48.0,80915.37,0.0,0.9989,0.0,0.20938]
[1778416413878,48.0,80915.42,0.0,0.9989,0.0,0.20896]
[1778416419920,48.0,80915.77,0.0,0.9989,0.0,0.20888]
[1778416425135,48.0,80917.23,0.0,0.9989,0.0,0.20854]
[1778416425308,48.0,80917.23,0.0,0.9989,0.0,0.20854]
[1778416432959,48.0,80916.79,0.0,0.9989,0.0,0.20864]
[1778416439055,48.0,80916.62,0.0,0.9989,0.0,0.20868]
[1778416444090,48.0,80915.28,0.0,0.9989,0.0,0.20899]
[1778416446151,48.0,80915.19,0.0,0.9989,0.0,0.20901]
[1778416446309,48.0,80915.19,0.0,0.9989,0.0,0.20901]
[1778416446409,48.0,80911.68,0.0,0.9989,0.0,0.20983]
[1778416448365,48.0,80909.17,0.0,0.99889,0.0,0.21041]
[1778416448563,48.0,80909.17,0.0,0.99889,0.0,0.21041]
[1778416448636,48.0,80908.24,0.0,0.99889,0.0,0.21063]
[1778416454160,48.0,80909.28,0.0,0.99889,0.0,0.21039]
[1778416459195,48.0,80908.67,0.0,0.99889,0.0,0.21053]
[1778416460202,48.0,80904.33,0.0,0.99889,0.0,0.21154]
[1778416461209,48.0,80892.4,0.0,0.99887,0.0,0.21435]
[1778416461900,48.0,80892.4,0.0,0.99887,0.0,0.21435]
[1778416462061,48.0,80892.4,0.0,0.99887,0.0,0.21435]
[1778416462216,48.0,80891.16,0.0,0.99887,0.0,0.21464]
[1778416464291,48.0,80891.13,0.0,0.99887,0.0,0.21465]
[1778416464311,48.0,80891.13,0.0,0.99887,0.0,0.21465]
[1778416464392,48.0,80891.05,0.0,0.99887,0.0,0.21467]
[1778416467251,48.0,80898.01,0.0,0.99888,0.0,0.21302]
[1778416468196,48.0,80898.01,0.0,0.99888,0.0,0.21302]
[1778416468312,48.0,80898.01,0.0,0.99888,0.0,0.21302]
[1778416474300,48.0,80899.76,0.0,0.99888,0.0,0.21219]
[1778416479335,48.0,80899.74,0.0,0.99888,0.0,0.2122]
[1778416484372,48.0,80900.07,0.0,0.99888,0.0,0.21212]
[1778416484847,48.0,80900.07,0.0,0.99888,0.0,0.21212]
[1778416485059,48.0,80900.07,0.0,0.99888,0.0,0.21212]
[1778416488489,48.0,80899.99,0.0,0.99888,0.0,0.21214]
[1778416488561,48.0,80899.99,0.0,0.99888,0.0,0.21214]
[1778416488660,48.0,80897.54,0.0,0.99888,0.0,0.21272]
[1778416490775,48.0,80896.37,0.0,0.99888,0.0,0.21299]
[1778416490816,48.0,80896.37,0.0,0.99888,0.0,0.21299]
[1778416496454,48.0,80894.91,0.0,0.99888,0.0,0.21334]
[1778416500036,48.0,80892.44,0.0,0.99887,0.0,0.21392]
[1778416500064,48.0,80892.44,0.0,0.99887,0.0,0.21392]
[1778416500482,48.0,80892.37,0.0,0.99887,0.0,0.21394]
[1778416501489,48.0,80886.46,0.0,0.99887,0.0,0.21534]
[1778416502496,48.0,80880.2,0.0,0.99886,0.0,0.21683]
[1778416505448,48.0,80879.79,0.0,0.99886,0.0,0.21693]
[1778416505515,48.0,80879.79,0.0,0.99886,0.0,0.21693]
[1778416505939,48.0,80879.79,0.0,0.99886,0.0,0.21693]
[1778416508538,48.0,80883.69,0.0,0.99886,0.0,0.216]
[1778416509545,48.0,80888.31,0.0,0.99887,0.0,0.2149]
[1778416511941,48.0,80889.58,0.0,0.99887,0.0,0.2146]
[1778416512087,48.0,80889.58,0.0,0.99887,0.0,0.2146]
[1778416512566,48.0,80886.64,0.0,0.99887,0.0,0.21529]
[1778416513424,48.0,80886.64,0.0,0.99887,0.0,0.21529]
[1778416513564,48.0,80886.64,0.0,0.99887,0.0,0.21529]
[1778416518608,48.0,80884.97,0.0,0.99886,0.0,0.21569]
[1778416521410,48.0,80884.87,0.0,0.99886,0.0,0.21571]
[1778416521561,48.0,80884.87,0.0,0.99886,0.0,0.21571]
[1778416521629,48.0,80884.94,0.0,0.99886,0.0,0.2157]
[1778416522253,48.0,80884.94,0.0,0.99886,0.0,0.2157]
[1778416522309,48.0,80884.94,0.0,0.99886,0.0,0.2157]
[1778416527675,48.0,80883.58,0.0,0.99886,0.0,0.21602]
[1778416529569,48.0,80882.92,0.0,0.99886,0.0,0.21618]
[1778416529689,48.0,80881.8,0.0,0.99886,0.0,0.21645]
[1778416529812,48.0,80881.8,0.0,0.99886,0.0,0.21645]
[1778416530440,48.0,80881.8,0.0,0.99886,0.0,0.21645]
[1778416530565,48.0,80881.8,0.0,0.99886,0.0,0.21645]
[1778416536738,48.0,80880.62,0.0,0.99886,0.0,0.21631]
[1778416537745,48.0,80876.93,0.0,0.99885,0.0,0.21719]
[1778416538752,48.0,80872.63,0.0,0.99885,0.0,0.21822]
[1778416540807,48.0,80870.57,0.0,0.99885,0.0,0.21872]
[1778416541063,48.0,80870.57,0.0,0.99885,0.0,0.21872]
[1778416541449,48.0,80870.57,0.0,0.99885,0.0,0.21872]
[1778416541564,48.0,80870.57,0.0,0.99885,0.0,0.21872]
[1778416541664,48.0,80870.57,0.0,0.99885,0.0,0.21872]
[1778416546808,48.0,80875.66,0.0,0.99885,0.0,0.21749]
[1778416549631,48.0,80876.07,0.0,0.99885,0.0,0.21739]
[1778416549729,48.0,80876.22,0.0,0.99885,0.0,0.21736]
[1778416549811,48.0,80876.22,0.0,0.99885,0.0,0.21736]
[1778416551028,48.0,80876.22,0.0,0.99885,0.0,0.21736]
[1778416551061,48.0,80876.22,0.0,0.99885,0.0,0.21736]
[1778416557885,48.0,80878.64,0.0,0.99886,0.0,0.21678]
[1778416562920,48.0,80877.6,0.0,0.99885,0.0,0.21703]
[1778416564502,48.0,80877.6,0.0,0.99885,0.0,0.21703]
[1778416564564,48.0,80877.6,0.0,0.99885,0.0,0.21703]
[1778416564603,48.0,80877.6,0.0,0.99885,0.0,0.21703]
[1778416565310,48.0,80877.6,0.0,0.99885,0.0,0.21703]
[1778416565567,48.0,80877.6,0.0,0.99885,0.0,0.21703]
[1778416570977,48.0,80876.59,0.0,0.99885,0.0,0.21727]
[1778416574148,48.0,80877.03,0.0,0.99885,0.0,0.21716]
[1778416574310,48.0,80877.03,0.0,0.99885,0.0,0.21716]
[1778416574411,48.0,80878.1,0.0,0.99886,0.0,0.21691]
[1778416575007,48.0,80881.24,0.0,0.99886,0.0,0.21616]
[1778416576996,48.0,80882.82,0.0,0.99886,0.0,0.21578]
[1778416577063,48.0,80882.82,0.0,0.99886,0.0,0.21578]
[1778416583062,48.0,80885.36,0.0,0.99887,0.0,0.21518]
[1778416584668,48.0,80885.36,0.0,0.99887,0.0,0.21518]
[1778416584814,48.0,80885.36,0.0,0.99887,0.0,0.21518]
[1778416584832,48.0,80886.54,0.0,0.99887,0.0,0.2149]
[1778416587090,48.0,80890.4,0.0,0.99887,0.0,0.21398]
[1778416588009,48.0,80890.4,0.0,0.99887,0.0,0.21398]
[1778416588064,48.0,80890.4,0.0,0.99887,0.0,0.21398]
[1778416593135,48.0,80889.54,0.0,0.99887,0.0,0.21376]
[1778416595883,48.0,80889.46,0.0,0.99887,0.0,0.21378]
[1778416596064,48.0,80889.46,0.0,0.99887,0.0,0.21378]
[1778416596318,48.0,80889.46,0.0,0.99887,0.0,0.21378]
[1778416596560,48.0,80889.46,0.0,0.99887,0.0,0.21378]
[1778416596661,48.0,80889.53,0.0,0.99887,0.0,0.21377]
[1778416598170,48.0,80892.84,0.0,0.99888,0.0,0.21299]
[1778416603205,48.0,80893.33,0.0,0.99888,0.0,0.21287]
[1778416609252,48.0,80892.06,0.0,0.99888,0.0,0.21317]
[1778416609937,48.0,80892.06,0.0,0.99888,0.0,0.21317]
[1778416610060,48.0,80892.06,0.0,0.99888,0.0,0.21317]
[1778416610868,48.0,80892.06,0.0,0.99888,0.0,0.21317]
[1778416610157,48.0,80892.06,0.0,0.99888,0.0,0.21317]
[1778416611071,48.0,80892.06,0.0,0.99888,0.0,0.21317]
[1778416617303,48.0,80892.06,0.0,0.99888,0.0,0.21317]
[1778416619586,48.0,80891.95,0.0,0.99888,0.0,0.2132]
[1778416619813,48.0,80891.95,0.0,0.99888,0.0,0.2132]
[1778416620551,48.0,80891.95,0.0,0.99888,0.0,0.2132]
[1778416620562,48.0,80891.95,0.0,0.99888,0.0,0.2132]
[1778416621331,48.0,80892.16,0.0,0.99888,0.0,0.21315]
[1778416626366,48.0,80889.83,0.0,0.99887,0.0,0.2137]
[1778416627728,48.0,80889.83,0.0,0.99887,0.0,0.2137]
[1778416627812,48.0,80889.83,0.0,0.99887,0.0,0.2137]
[1778416627798,48.0,80888.05,0.0,0.99887,0.0,0.21412]
[1778416628749,48.0,80888.05,0.0,0.99887,0.0,0.21412]
[1778416628810,48.0,80888.05,0.0,0.99887,0.0,0.21412]
[1778416628851,48.0,80887.5,0.0,0.99887,0.0,0.21425]
[1778416634422,48.0,80888.47,0.0,0.99887,0.0,0.21402]
[1778416636799,48.0,80890.58,0.0,0.99888,0.0,0.21352]
[1778416636812,48.0,80890.58,0.0,0.99888,0.0,0.21352]
[1778416636837,48.0,80890.93,0.0,0.99888,0.0,0.21344]
[1778416638011,48.0,80893.51,0.0,0.99888,0.0,0.21283]
[1778416638061,48.0,80893.51,0.0,0.99888,0.0,0.21283]
[1778416643485,48.0,80893.69,0.0,0.99888,0.0,0.21279]
[1778416648523,48.0,80891.46,0.0,0.99888,0.0,0.21331]
[1778416649738,48.0,80891.46,0.0,0.99888,0.0,0.21331]
[1778416649811,48.0,80891.46,0.0,0.99888,0.0,0.21331]
[1778416649837,48.0,80891.46,0.0,0.99888,0.0,0.21331]
[1778416650907,48.0,80891.46,0.0,0.99888,0.0,0.21331]
[1778416651067,48.0,80891.46,0.0,0.99888,0.0,0.21331]
[1778416657586,48.0,80892.48,0.0,0.99888,0.0,0.21265]
[1778416659453,48.0,80892.64,0.0,0.99888,0.0,0.21261]
[1778416659562,48.0,80892.64,0.0,0.99888,0.0,0.21261]
[1778416659610,48.0,80892.64,0.0,0.99888,0.0,0.21261]
[1778416660415,48.0,80892.64,0.0,0.99888,0.0,0.21261]
[1778416660563,48.0,80892.64,0.0,0.99888,0.0,0.21261]
[1778416666649,48.0,80892.82,0.0,0.99888,0.0,0.21257]
[1778416668927,48.0,80891.44,0.0,0.99888,0.0,0.2129]
[1778416669063,48.0,80889.79,0.0,0.99888,0.0,0.21329]
[1778416669670,48.0,80889.72,0.0,0.99888,0.0,0.2133]
[1778416670154,48.0,80889.72,0.0,0.99888,0.0,0.2133]
[1778416670316,48.0,80889.72,0.0,0.99888,0.0,0.2133]
[1778416675712,48.0,80889.22,0.0,0.99888,0.0,0.21342]
[1778416679347,48.0,80889.41,0.0,0.99888,0.0,0.21338]
[1778416679561,48.0,80889.41,0.0,0.99888,0.0,0.21338]
[1778416680605,48.0,80889.41,0.0,0.99888,0.0,0.21338]
[1778416680810,48.0,80889.41,0.0,0.99888,0.0,0.21338]
[1778416680864,48.0,80889.37,0.0,0.99888,0.0,0.21338]
[1778416687774,48.0,80888.06,0.0,0.99887,0.0,0.21369]
[1778416687812,48.0,80888.06,0.0,0.99887,0.0,0.21369]
[1778416687875,48.0,80887.47,0.0,0.99887,0.0,0.21383]
[1778416689050,48.0,80887.4,0.0,0.99887,0.0,0.21385]
[1778416689062,48.0,80887.4,0.0,0.99887,0.0,0.21385]
[1778416695852,48.0,80888.12,0.0,0.99887,0.0,0.21368]
[1778416699313,48.0,80888.67,0.0,0.99887,0.0,0.21355]
[1778416699562,48.0,80888.67,0.0,0.99887,0.0,0.21355]
[1778416699880,48.0,80888.59,0.0,0.99887,0.0,0.21357]
[1778416700672,48.0,80888.59,0.0,0.99887,0.0,0.21357]
[1778416700812,48.0,80888.59,0.0,0.99887,0.0,0.21357]
[1778416705951,48.0,80886.39,0.0,0.99887,0.0,0.21409]
[1778416706061,48.0,80885.47,0.0,0.99887,0.0,0.21431]
[1778416706929,48.0,80883.89,0.0,0.99887,0.0,0.21468]
[1778416707716,48.0,80883.89,0.0,0.99887,0.0,0.21468]
[1778416707818,48.0,80883.89,0.0,0.99887,0.0,0.21468]
[1778416712971,48.0,80882.13,0.0,0.99887,0.0,0.21468]
[1778416716705,48.0,80881.95,0.0,0.99887,0.0,0.21472]
[1778416716810,48.0,80881.95,0.0,0.99887,0.0,0.21472]
[1778416716911,48.0,80881.12,0.0,0.99887,0.0,0.21492]
[1778416718194,48.0,80881.03,0.0,0.99887,0.0,0.21494]
[1778416718309,48.0,80881.03,0.0,0.99887,0.0,0.21494]
[1778416724795,48.0,80882.26,0.0,0.99887,0.0,0.21465]
[1778416725876,48.0,80882.33,0.0,0.99887,0.0,0.21463]
[1778416725891,48.0,80883.13,0.0,0.99887,0.0,0.21444]
[1778416726060,48.0,80883.13,0.0,0.99887,0.0,0.21444]
[1778416726062,48.0,80883.73,0.0,0.99887,0.0,0.2143]
[1778416727465,48.0,80883.73,0.0,0.99887,0.0,0.2143]
[1778416727563,48.0,80883.73,0.0,0.99887,0.0,0.2143]
[1778416733114,48.0,80883.15,0.0,0.99887,0.0,0.21444]
[1778416738151,48.0,80881.98,0.0,0.99887,0.0,0.21471]
[1778416743186,48.0,80880.69,0.0,0.99887,0.0,0.21502]
[1778416744818,48.0,80880.69,0.0,0.99887,0.0,0.21502]
[1778416744910,48.0,80880.6,0.0,0.99887,0.0,0.21504]
[1778416745064,48.0,80880.6,0.0,0.99887,0.0,0.21504]
[1778416745148,48.0,80880.6,0.0,0.99887,0.0,0.21504]
[1778416745313,48.0,80880.6,0.0,0.99887,0.0,0.21504]
[1778416745411,48.0,80880.88,0.0,0.99887,0.0,0.21497]
[1778416749228,48.0,80877.77,0.0,0.99886,0.0,0.21571]
[1778416752553,48.0,80877.3,0.0,0.99886,0.0,0.21583]
[1778416752563,48.0,80877.3,0.0,0.99886,0.0,0.21583]
[1778416753538,48.0,80877.55,0.0,0.99886,0.0,0.21577]
[1778416753560,48.0,80877.55,0.0,0.99886,0.0,0.21577]
[1778416753641,48.0,80877.52,0.0,0.99886,0.0,0.21577]
[1778416760764,48.0,80876.64,0.0,0.99886,0.0,0.21598]
[1778416760815,48.0,80876.64,0.0,0.99886,0.0,0.21598]
[1778416766347,48.0,80878.04,0.0,0.99886,0.0,0.21565]
[1778416768682,48.0,80878.0,0.0,0.99886,0.0,0.21566]
[1778416768821,48.0,80878.0,0.0,0.99886,0.0,0.21566]
[1778416768909,48.0,80881.4,0.0,0.99887,0.0,0.21485]
[1778416770384,48.0,80881.74,0.0,0.99887,0.0,0.21477]
[1778416770566,48.0,80881.74,0.0,0.99887,0.0,0.21477]
[1778416776417,48.0,80881.98,0.0,0.99887,0.0,0.21429]
[1778416778338,48.0,80882.01,0.0,0.99887,0.0,0.21428]
[1778416784474,48.0,80884.23,0.0,0.99887,0.0,0.21376]
[1778416785836,48.0,80884.23,0.0,0.99887,0.0,0.21376]
[1778416785889,48.0,80884.32,0.0,0.99887,0.0,0.21374]
[1778416786061,48.0,80884.32,0.0,0.99887,0.0,0.21374]
[1778416786488,48.0,80885.09,0.0,0.99887,0.0,0.21356]
[1778416787790,48.0,80885.09,0.0,0.99887,0.0,0.21356]
[1778416787816,48.0,80885.09,0.0,0.99887,0.0,0.21356]
[1778416789509,48.0,80892.5,0.0,0.99888,0.0,0.21181]
[1778416790611,48.0,80892.5,0.0,0.99888,0.0,0.21181]
[1778416790813,48.0,80892.5,0.0,0.99888,0.0,0.21181]
[1778416790911,48.0,80894.79,0.0,0.99889,0.0,0.21128]
[1778416792287,48.0,80896.15,0.0,0.99889,0.0,0.21096]
[1778416792308,48.0,80896.15,0.0,0.99889,0.0,0.21096]
[1778416792530,48.0,80896.26,0.0,0.99889,0.0,0.21093]
[1778416793537,48.0,80900.0,0.0,0.99889,0.0,0.21006]
[1778416794544,48.0,80903.72,0.0,0.9989,0.0,0.2092]
[1778416795551,48.0,80907.33,0.0,0.9989,0.0,0.20836]
[1778416796558,48.0,80909.04,0.0,0.99891,0.0,0.20796]
[1778416797567,48.0,80909.04,0.0,0.99891,0.0,0.20796]
[1778416797811,48.0,80909.04,0.0,0.99891,0.0,0.20796]
[1778416797915,48.0,80912.03,0.0,0.99891,0.0,0.20728]
[1778416805622,48.0,80912.36,0.0,0.99891,0.0,0.2072]
[1778416810656,48.0,80912.53,0.0,0.99891,0.0,0.20716]
[1778416815691,48.0,80912.49,0.0,0.99891,0.0,0.20717]
[1778416821033,48.0,80912.81,0.0,0.99891,0.0,0.2071]
[1778416821059,48.0,80912.81,0.0,0.99891,0.0,0.2071]
[1778416821080,48.0,80912.81,0.0,0.99891,0.0,0.2071]
[1778416822944,48.0,80912.81,0.0,0.99891,0.0,0.2071]
[1778416823065,48.0,80912.81,0.0,0.99891,0.0,0.2071]
[1778416828782,48.0,80912.51,0.0,0.99891,0.0,0.20717]
[1778416834824,48.0,80913.0,0.0,0.99891,0.0,0.20664]
[1778416841873,48.0,80913.0,0.0,0.99891,0.0,0.20664]
[1778416847915,48.0,80912.94,0.0,0.99891,0.0,0.20666]
[1778416852950,48.0,80912.73,0.0,0.99891,0.0,0.20671]
[1778416855041,48.0,80912.73,0.0,0.99891,0.0,0.20671]
[1778416855059,48.0,80912.73,0.0,0.99891,0.0,0.20671]
[1778416854964,48.0,80909.96,0.0,0.99891,0.0,0.20734]
[1778416855971,48.0,80909.48,0.0,0.99891,0.0,0.20745]
[1778416856978,48.0,80909.48,0.0,0.99891,0.0,0.20745]
[1778416857062,48.0,80909.48,0.0,0.99891,0.0,0.20745]
[1778416864027,48.0,80909.08,0.0,0.99891,0.0,0.20754]
[1778416865943,48.0,80909.03,0.0,0.99891,0.0,0.20756]
[1778416866059,48.0,80909.03,0.0,0.99891,0.0,0.20756]
[1778416866041,48.0,80909.07,0.0,0.99891,0.0,0.20755]
[1778416867048,48.0,80907.36,0.0,0.99891,0.0,0.20794]
[1778416868055,48.0,80903.98,0.0,0.9989,0.0,0.20872]
[1778416868309,48.0,80903.98,0.0,0.9989,0.0,0.20872]
[1778416868561,48.0,80903.98,0.0,0.9989,0.0,0.20872]
[1778416871076,48.0,80901.16,0.0,0.9989,0.0,0.20938]
[1778416875575,48.0,80901.58,0.0,0.9989,0.0,0.20928]
[1778416875782,48.0,80901.58,0.0,0.9989,0.0,0.20928]
[1778416876111,48.0,80906.59,0.0,0.99891,0.0,0.20812]
[1778416877118,48.0,80910.47,0.0,0.99891,0.0,0.20722]
[1778416877711,48.0,80910.47,0.0,0.99891,0.0,0.20722]
[1778416877813,48.0,80910.47,0.0,0.99891,0.0,0.20722]
[1778416883160,48.0,80909.94,0.0,0.99891,0.0,0.20735]
[1778416885028,48.0,80909.94,0.0,0.99891,0.0,0.20735]
[1778416885070,48.0,80909.94,0.0,0.99891,0.0,0.20735]
[1778416890062,48.0,80910.06,0.0,0.99891,0.0,0.20732]
[1778416890162,48.0,80909.71,0.0,0.99891,0.0,0.2074]
[1778416892642,48.0,80908.69,0.0,0.99891,0.0,0.20722]
[1778416892810,48.0,80908.69,0.0,0.99891,0.0,0.20722]
[1778416899272,48.0,80908.26,0.0,0.99891,0.0,0.20732]
[1778416902352,48.0,80908.22,0.0,0.99891,0.0,0.20733]
[1778416902561,48.0,80908.22,0.0,0.99891,0.0,0.20733]
[1778416903809,48.0,80908.41,0.0,0.99891,0.0,0.20729]
[1778416904062,48.0,80908.41,0.0,0.99891,0.0,0.20729]
[1778416904162,48.0,80908.57,0.0,0.99891,0.0,0.20725]
[1778416906059,48.0,80908.74,0.0,0.99891,0.0,0.20721]
[1778416917398,48.0,80908.84,0.0,0.99891,0.0,0.20719]
[1778416919336,48.0,80908.87,0.0,0.99891,0.0,0.20718]
[1778416919562,48.0,80908.87,0.0,0.99891,0.0,0.20718]
[1778416920617,48.0,80908.87,0.0,0.99891,0.0,0.20718]
[1778416920811,48.0,80908.87,0.0,0.99891,0.0,0.20718]
[1778416920829,48.0,80908.86,0.0,0.99891,0.0,0.20718]
[1778416927468,48.0,80909.51,0.0,0.99891,0.0,0.20704]
[1778416929316,48.0,80909.5,0.0,0.99891,0.0,0.20704]
[1778416929561,48.0,80909.5,0.0,0.99891,0.0,0.20704]
[1778416936532,48.0,80909.75,0.0,0.99891,0.0,0.20698]
[1778416939224,48.0,80909.8,0.0,0.99891,0.0,0.20697]
[1778416939310,48.0,80909.8,0.0,0.99891,0.0,0.20697]
[1778416940760,48.0,80910.5,0.0,0.99891,0.0,0.20681]
[1778416940812,48.0,80910.5,0.0,0.99891,0.0,0.20681]
[1778416940861,48.0,80910.5,0.0,0.99891,0.0,0.20681]
[1778416946892,48.0,80911.39,0.0,0.99891,0.0,0.2066]
[1778416947061,48.0,80911.39,0.0,0.99891,0.0,0.2066]
[1778416957679,48.0,80911.18,0.0,0.99892,0.0,0.20624]
[1778416965735,48.0,80911.04,0.0,0.99892,0.0,0.20627]
[1778416969125,48.0,80911.46,0.0,0.99892,0.0,0.20618]
[1778416969312,48.0,80911.46,0.0,0.99892,0.0,0.20618]
[1778416970410,48.0,80911.57,0.0,0.99892,0.0,0.20615]
[1778416970561,48.0,80911.57,0.0,0.99892,0.0,0.20615]
[1778416972785,48.0,80911.64,0.0,0.99892,0.0,0.20614]
[1778416977820,48.0,80911.49,0.0,0.99892,0.0,0.20617]
[1778416983412,48.0,80911.49,0.0,0.99892,0.0,0.20617]
[1778416983564,48.0,80911.49,0.0,0.99892,0.0,0.20617]
[1778416992925,48.0,80911.73,0.0,0.99892,0.0,0.20612]
[1778416997960,48.0,80911.07,0.0,0.99892,0.0,0.20627]
[1778416999085,48.0,80911.07,0.0,0.99892,0.0,0.20627]
[1778416999312,48.0,80911.07,0.0,0.99892,0.0,0.20627]
[1778417000698,48.0,80911.11,0.0,0.99892,0.0,0.20626]
[1778417000811,48.0,80911.11,0.0,0.99892,0.0,0.20626]
[1778417000981,48.0,80908.4,0.0,0.99891,0.0,0.20688]
[1778417004012,48.0,80904.99,0.0,0.99891,0.0,0.20766]
[1778417004412,48.0,80904.99,0.0,0.99891,0.0,0.20766]
[1778417004560,48.0,80904.99,0.0,0.99891,0.0,0.20766]
[1778417010044,48.0,80904.55,0.0,0.99891,0.0,0.20777]
[1778417011270,48.0,80904.55,0.0,0.99891,0.0,0.20777]
[1778417011311,48.0,80905.06,0.0,0.99891,0.0,0.20724]
[1778417013254,48.0,80905.23,0.0,0.99891,0.0,0.2072]
[1778417013312,48.0,80905.38,0.0,0.99891,0.0,0.20716]
[1778417014072,48.0,80906.94,0.0,0.99891,0.0,0.20681]
[1778417018506,48.0,80906.98,0.0,0.99891,0.0,0.2068]
[1778417018560,48.0,80906.98,0.0,0.99891,0.0,0.2068]
[1778417032198,48.0,80906.63,0.0,0.99891,0.0,0.20688]
[1778417039247,48.0,80906.75,0.0,0.99891,0.0,0.20685]
[1778417044282,48.0,80906.86,0.0,0.99891,0.0,0.20682]
[1778417050325,48.0,80907.57,0.0,0.99891,0.0,0.20666]
[1778417055360,48.0,80908.22,0.0,0.99891,0.0,0.20651]
[1778417056424,48.0,80908.22,0.0,0.99891,0.0,0.20651]
[1778417056562,48.0,80908.22,0.0,0.99891,0.0,0.20651]
[1778417058169,48.0,80908.89,0.0,0.99891,0.0,0.20636]
[1778417058315,48.0,80908.89,0.0,0.99891,0.0,0.20636]
[1778417058265,48.0,80908.77,0.0,0.99891,0.0,0.20639]
[1778417063416,48.0,80908.36,0.0,0.99891,0.0,0.20648]
[1778417068286,48.0,80908.36,0.0,0.99891,0.0,0.20648]
[1778417068309,48.0,80908.36,0.0,0.99891,0.0,0.20648]
[1778417075500,48.0,80909.46,0.0,0.99892,0.0,0.20582]
[1778417080535,48.0,80908.78,0.0,0.99892,0.0,0.20597]
[1778417085571,48.0,80908.85,0.0,0.99892,0.0,0.20596]
[1778417087008,48.0,80908.85,0.0,0.99892,0.0,0.20596]
[1778417087069,48.0,80908.85,0.0,0.99892,0.0,0.20596]
[1778417089016,48.0,80912.45,0.0,0.99892,0.0,0.20514]
[1778417089035,48.0,80912.45,0.0,0.99892,0.0,0.20514]
[1778417089104,48.0,80912.44,0.0,0.99892,0.0,0.20514]
[1778417096648,48.0,80912.63,0.0,0.99892,0.0,0.20509]
[1778417101684,48.0,80912.82,0.0,0.99892,0.0,0.20505]
[1778417106719,48.0,80912.83,0.0,0.99892,0.0,0.20505]
[1778417108573,48.0,80913.92,0.0,0.99892,0.0,0.2048]
[1778417108809,48.0,80913.92,0.0,0.99892,0.0,0.2048]
[1778417116789,48.0,80914.95,0.0,0.99893,0.0,0.20457]
[1778417119797,48.0,80915.1,0.0,0.99893,0.0,0.20453]
[1778417119810,48.0,80915.1,0.0,0.99893,0.0,0.20453]
[1778417121876,48.0,80915.25,0.0,0.99893,0.0,0.2045]
[1778417122064,48.0,80915.25,0.0,0.99893,0.0,0.2045]
[1778417122162,48.0,80915.18,0.0,0.99893,0.0,0.20451]
[1778417127866,48.0,80916.08,0.0,0.99893,0.0,0.20431]
[1778417132160,48.0,80916.08,0.0,0.99893,0.0,0.20431]
[1778417132309,48.0,80916.08,0.0,0.99893,0.0,0.20431]
[1778417136817,48.0,80916.94,0.0,0.99893,0.0,0.20371]
[1778417137061,48.0,80916.94,0.0,0.99893,0.0,0.20371]
[1778417138271,48.0,80919.53,0.0,0.99893,0.0,0.20312]
[1778417138315,48.0,80919.53,0.0,0.99893,0.0,0.20312]
[1778417138410,48.0,80919.53,0.0,0.99893,0.0,0.20312]
[1778417142480,48.0,80919.25,0.0,0.99893,0.0,0.20319]
[1778417147278,48.0,80919.5,0.0,0.99893,0.0,0.20313]
[1778417147315,48.0,80919.5,0.0,0.99893,0.0,0.20313]
[1778417147318,48.0,80919.68,0.0,0.99893,0.0,0.20309]
[1778417153051,48.0,80920.46,0.0,0.99893,0.0,0.20291]
[1778417158086,48.0,80920.42,0.0,0.99893,0.0,0.20292]
[1778417163121,48.0,80921.56,0.0,0.99894,0.0,0.20266]
[1778417164128,48.0,80925.97,0.0,0.99894,0.0,0.20167]
[1778417165135,48.0,80932.48,0.0,0.99895,0.0,0.20021]
[1778417170170,48.0,80934.58,0.0,0.99895,0.0,0.19975]
[1778417175207,48.0,80934.28,0.0,0.99895,0.0,0.19981]
[1778417180242,48.0,80930.87,0.0,0.99895,0.0,0.20057]
[1778417182256,48.0,80927.43,0.0,0.99894,0.0,0.20134]
[1778417187291,48.0,80927.84,0.0,0.99894,0.0,0.20125]
[1778417192326,48.0,80930.19,0.0,0.99895,0.0,0.20033]
[1778417197361,48.0,80929.73,0.0,0.99895,0.0,0.20043]
[1778417204410,48.0,80929.76,0.0,0.99895,0.0,0.20042]
[1778417209445,48.0,80926.86,0.0,0.99894,0.0,0.20107]
[1778417213473,48.0,80921.11,0.0,0.99894,0.0,0.20236]
[1778417219515,48.0,80919.57,0.0,0.99894,0.0,0.20271]
[1778417221529,48.0,80916.18,0.0,0.99893,0.0,0.20348]
[1778417226564,48.0,80914.77,0.0,0.99893,0.0,0.2038]
[1778417230592,48.0,80907.94,0.0,0.99892,0.0,0.20535]
[1778417232465,48.0,80903.69,0.0,0.99891,0.0,0.20632]
[1778417236634,48.0,80907.7,0.0,0.99892,0.0,0.2054]
[1778417238648,48.0,80913.13,0.0,0.99893,0.0,0.20417]
[1778417239792,48.0,80913.13,0.0,0.99893,0.0,0.20417]
[1778417239812,48.0,80913.13,0.0,0.99893,0.0,0.20417]
[1778417239893,48.0,80918.28,0.0,0.99893,0.0,0.203]
[1778417245697,48.0,80921.15,0.0,0.99894,0.0,0.20235]
[1778417250732,48.0,80921.63,0.0,0.99894,0.0,0.20224]
[1778417261810,48.0,80920.29,0.0,0.99894,0.0,0.20214]
[1778417268858,48.0,80920.68,0.0,0.99894,0.0,0.20206]
[1778417281949,48.0,80920.79,0.0,0.99894,0.0,0.20203]
[1778417286984,48.0,80920.72,0.0,0.99894,0.0,0.20205]
[1778417290007,48.0,80913.2,0.0,0.99893,0.0,0.20375]
[1778417292019,48.0,80910.05,0.0,0.99892,0.0,0.20446]
[1778417297054,48.0,80908.92,0.0,0.99892,0.0,0.20472]
[1778417300075,48.0,80905.9,0.0,0.99892,0.0,0.20541]
[1778417304103,48.0,80908.87,0.0,0.99892,0.0,0.20473]
[1778417309138,48.0,80909.64,0.0,0.99892,0.0,0.20455]
[1778417314173,48.0,80909.48,0.0,0.99893,0.0,0.20418]
[1778417319209,48.0,80908.19,0.0,0.99892,0.0,0.20448]
[1778417324246,48.0,80907.74,0.0,0.99892,0.0,0.20458]
[1778417329283,48.0,80908.25,0.0,0.99892,0.0,0.20446]
[1778417332302,48.0,80911.34,0.0,0.99893,0.0,0.20376]
[1778417335323,48.0,80915.37,0.0,0.99893,0.0,0.20285]
[1778417337337,48.0,80919.49,0.0,0.99894,0.0,0.20192]
[1778417342373,48.0,80919.18,0.0,0.99894,0.0,0.20199]
[1778417347408,48.0,80920.78,0.0,0.99894,0.0,0.20163]
[1778417352443,48.0,80922.49,0.0,0.99894,0.0,0.20125]
[1778417357478,48.0,80922.87,0.0,0.99894,0.0,0.20116]
[1778417363520,48.0,80922.88,0.0,0.99894,0.0,0.20116]
[1778417369562,48.0,80923.0,0.0,0.99894,0.0,0.20113]
[1778417374597,48.0,80923.07,0.0,0.99895,0.0,0.20072]
[1778417379632,48.0,80922.07,0.0,0.99894,0.0,0.20094]
[1778417383660,48.0,80925.23,0.0,0.99895,0.0,0.20023]
[1778417384669,48.0,80929.3,0.0,0.99895,0.0,0.19933]
[1778417385674,48.0,80932.34,0.0,0.99896,0.0,0.19865]
[1778417390709,48.0,80934.13,0.0,0.99896,0.0,0.19825]
[1778417392723,48.0,80924.62,0.0,0.99895,0.0,0.20037]
[1778417396751,48.0,80917.15,0.0,0.99894,0.0,0.20204]
[1778417397758,48.0,80913.78,0.0,0.99893,0.0,0.2028]
[1778417398765,48.0,80908.6,0.0,0.99893,0.0,0.20398]
[1778417404807,48.0,80906.19,0.0,0.99892,0.0,0.20453]
[1778417406821,48.0,80910.15,0.0,0.99893,0.0,0.20363]
[1778417411856,48.0,80911.81,0.0,0.99893,0.0,0.20325]
[1778417416891,48.0,80912.14,0.0,0.99893,0.0,0.20318]
[1778417421926,48.0,80913.35,0.0,0.99893,0.0,0.2029]
[1778417426961,48.0,80915.48,0.0,0.99894,0.0,0.20242]
[1778417431996,48.0,80917.11,0.0,0.99894,0.0,0.20165]
[1778417437031,48.0,80917.7,0.0,0.99894,0.0,0.20152]
[1778417442066,48.0,80916.72,0.0,0.99894,0.0,0.20174]
[1778417447105,48.0,80915.95,0.0,0.99894,0.0,0.20191]
[1778417454381,48.0,80915.95,0.0,0.99894,0.0,0.20191]
[1778417461203,48.0,80914.64,0.0,0.99894,0.0,0.20221]
[1778417462210,48.0,80911.62,0.0,0.99893,0.0,0.20289]
[1778417465232,48.0,80907.75,0.0,0.99893,0.0,0.20376]
[1778417470267,48.0,80907.85,0.0,0.99893,0.0,0.20374]
[1778417476309,48.0,80906.8,0.0,0.99893,0.0,0.20398]
[1778417482351,48.0,80906.74,0.0,0.99893,0.0,0.20399]
[1778417488393,48.0,80906.83,0.0,0.99893,0.0,0.20397]
[1778417496449,48.0,80906.9,0.0,0.99893,0.0,0.20355]
[1778417501484,48.0,80906.73,0.0,0.99893,0.0,0.20359]
[1778417506519,48.0,80906.93,0.0,0.99893,0.0,0.20354]
[1778417513568,48.0,80906.62,0.0,0.99893,0.0,0.20362]
[1778417524653,48.0,80906.69,0.0,0.99893,0.0,0.2036]
[1778417536738,48.0,80906.87,0.0,0.99893,0.0,0.20356]
[1778417541773,48.0,80906.83,0.0,0.99893,0.0,0.20357]
[1778417546810,48.0,80907.81,0.0,0.99893,0.0,0.20335]
[1778417551845,48.0,80908.79,0.0,0.99893,0.0,0.20272]
[1778417558894,48.0,80909.29,0.0,0.99893,0.0,0.20261]
[1778417572995,48.0,80909.13,0.0,0.99893,0.0,0.20264]
[1778417579036,48.0,80910.26,0.0,0.99894,0.0,0.20239]
[1778417593134,48.0,80910.19,0.0,0.99894,0.0,0.2024]
[1778417598170,48.0,80910.91,0.0,0.99894,0.0,0.20224]
[1778417603205,48.0,80910.77,0.0,0.99894,0.0,0.20227]
[1778417608240,48.0,80911.45,0.0,0.99894,0.0,0.20212]
[1778417613275,48.0,80911.68,0.0,0.99894,0.0,0.20166]
[1778417618310,48.0,80911.5,0.0,0.99894,0.0,0.2017]
[1778417624352,48.0,80911.66,0.0,0.99894,0.0,0.20167]
[1778417631401,48.0,80911.61,0.0,0.99894,0.0,0.20168]
[1778417636436,48.0,80911.64,0.0,0.99894,0.0,0.20167]
[1778417643486,48.0,80911.58,0.0,0.99894,0.0,0.20169]
[1778417651543,48.0,80911.51,0.0,0.99894,0.0,0.2017]
[1778417663627,48.0,80911.56,0.0,0.99894,0.0,0.20169]
[1778417671683,48.0,80911.23,0.0,0.99894,0.0,0.20136]
[1778417677725,48.0,80911.27,0.0,0.99894,0.0,0.20135]
[1778417686788,48.0,80911.42,0.0,0.99894,0.0,0.20132]
[1778417691823,48.0,80911.23,0.0,0.99894,0.0,0.20136]
[1778417701894,48.0,80909.27,0.0,0.99894,0.0,0.2018]
[1778417710956,48.0,80909.27,0.0,0.99894,0.0,0.2018]
[1778417715991,48.0,80908.97,0.0,0.99894,0.0,0.20187]
[1778417723045,48.0,80908.46,0.0,0.99894,0.0,0.20198]
[1778417731101,48.0,80908.39,0.0,0.99894,0.0,0.2016]
[1778417736136,48.0,80907.7,0.0,0.99894,0.0,0.20175]
[1778417742178,48.0,80906.82,0.0,0.99894,0.0,0.20195]
[1778417748220,48.0,80905.95,0.0,0.99894,0.0,0.20215]
[1778417753255,48.0,80905.97,0.0,0.99894,0.0,0.20214]
[1778417763325,48.0,80905.97,0.0,0.99894,0.0,0.20214]
[1778417773396,48.0,80905.97,0.0,0.99894,0.0,0.20214]
[1778417778431,48.0,80904.84,0.0,0.99893,0.0,0.2024]
[1778417783466,48.0,80905.01,0.0,0.99894,0.0,0.20236]
[1778417794544,48.0,80905.16,0.0,0.99894,0.0,0.20192]
[1778417800586,48.0,80905.23,0.0,0.99894,0.0,0.2019]
[1778417802600,48.0,80908.96,0.0,0.99894,0.0,0.20107]
[1778417807635,48.0,80909.18,0.0,0.99894,0.0,0.20102]
[1778417814684,48.0,80909.21,0.0,0.99894,0.0,0.20101]
[1778417822740,48.0,80909.18,0.0,0.99894,0.0,0.20102]
[1778417828782,48.0,80908.04,0.0,0.99894,0.0,0.20127]
[1778417838852,48.0,80907.89,0.0,0.99894,0.0,0.20131]
[1778417849929,48.0,80907.99,0.0,0.99894,0.0,0.20128]
[1778417856978,48.0,80907.42,0.0,0.99894,0.0,0.20101]
[1778417858993,48.0,80901.81,0.0,0.99894,0.0,0.20227]
[1778417860000,48.0,80897.77,0.0,0.99893,0.0,0.20319]
[1778417866042,48.0,80898.27,0.0,0.99893,0.0,0.20307]
[1778417871077,48.0,80898.59,0.0,0.99893,0.0,0.203]
[1778417878127,48.0,80898.63,0.0,0.99893,0.0,0.20299]
[1778417886183,48.0,80898.16,0.0,0.99893,0.0,0.2031]
[1778417893234,48.0,80898.33,0.0,0.99893,0.0,0.20306]
[1778417903304,48.0,80898.41,0.0,0.99893,0.0,0.20304]
[1778417915393,48.0,80898.37,0.0,0.99893,0.0,0.20264]
[1778417925464,48.0,80898.37,0.0,0.99893,0.0,0.20264]
[1778417933520,48.0,80897.93,0.0,0.99893,0.0,0.20274]
[1778417934459,48.0,80897.93,0.0,0.99893,0.0,0.20274]
[1778417936312,48.0,80898.18,0.0,0.99893,0.0,0.20269]
[1778417941576,48.0,80898.07,0.0,0.99893,0.0,0.20271]
[1778417949636,48.0,80898.04,0.0,0.99893,0.0,0.20272]
[1778417951646,48.0,80894.62,0.0,0.99893,0.0,0.20349]
[1778417953269,48.0,80894.62,0.0,0.99893,0.0,0.20349]
[1778417953311,48.0,80894.8,0.0,0.99893,0.0,0.20345]
[1778417953818,48.0,80894.8,0.0,0.99893,0.0,0.20345]
[1778417954066,48.0,80894.8,0.0,0.99893,0.0,0.20345]
[1778417954115,48.0,80894.43,0.0,0.99893,0.0,0.20354]
[1778417959702,48.0,80893.76,0.0,0.99893,0.0,0.20369]
[1778417962822,48.0,80893.84,0.0,0.99893,0.0,0.20367]
[1778417963062,48.0,80893.84,0.0,0.99893,0.0,0.20367]
[1778417963101,48.0,80893.64,0.0,0.99893,0.0,0.20372]
[1778417964248,48.0,80893.64,0.0,0.99893,0.0,0.20372]
[1778417964310,48.0,80893.64,0.0,0.99893,0.0,0.20372]
[1778417971394,48.0,80897.72,0.0,0.99893,0.0,0.20279]
[1778417971568,48.0,80897.72,0.0,0.99893,0.0,0.20279]
[1778417972001,48.0,80897.72,0.0,0.99893,0.0,0.20279]
[1778417972062,48.0,80897.72,0.0,0.99893,0.0,0.20279]
[1778417972075,48.0,80898.6,0.0,0.99894,0.0,0.20219]
[1778417977828,48.0,80898.87,0.0,0.99894,0.0,0.20213]
[1778417979730,48.0,80899.03,0.0,0.99894,0.0,0.20209]
[1778417979813,48.0,80899.03,0.0,0.99894,0.0,0.20209]
[1778417980234,48.0,80899.03,0.0,0.99894,0.0,0.20209]
[1778417979842,48.0,80899.46,0.0,0.99894,0.0,0.20199]
[1778417980311,48.0,80899.46,0.0,0.99894,0.0,0.20199]
[1778417982863,48.0,80905.75,0.0,0.99894,0.0,0.20058]
[1778417983946,48.0,80905.75,0.0,0.99894,0.0,0.20058]
[1778417984065,48.0,80905.75,0.0,0.99894,0.0,0.20058]
[1778417984119,48.0,80906.61,0.0,0.99895,0.0,0.20039]
[1778417984687,48.0,80906.61,0.0,0.99895,0.0,0.20039]
[1778417984814,48.0,80906.61,0.0,0.99895,0.0,0.20039]
[1778417990919,48.0,80907.12,0.0,0.99895,0.0,0.20027]
[1778417992933,48.0,80912.17,0.0,0.99895,0.0,0.19914]
[1778417993940,48.0,80915.81,0.0,0.99896,0.0,0.19834]
[1778417994749,48.0,80915.81,0.0,0.99896,0.0,0.19834]
[1778417994813,48.0,80915.81,0.0,0.99896,0.0,0.19834]
[1778417994949,48.0,80920.02,0.0,0.99896,0.0,0.1974]
[1778417995881,48.0,80920.02,0.0,0.99896,0.0,0.1974]
[1778417996065,48.0,80920.02,0.0,0.99896,0.0,0.1974]
[1778417996104,48.0,80922.86,0.0,0.99897,0.0,0.19678]
[1778418000990,48.0,80917.07,0.0,0.99896,0.0,0.19806]
[1778418002465,48.0,80917.12,0.0,0.99896,0.0,0.19804]
[1778418002564,48.0,80917.12,0.0,0.99896,0.0,0.19804]
[1778418003004,48.0,80916.64,0.0,0.99896,0.0,0.19815]
[1778418003523,48.0,80916.64,0.0,0.99896,0.0,0.19815]
[1778418003559,48.0,80916.64,0.0,0.99896,0.0,0.19815]
[1778418009049,48.0,80914.49,0.0,0.99896,0.0,0.19863]
[1778418012069,48.0,80906.93,0.0,0.99895,0.0,0.20031]
[1778418012975,48.0,80906.93,0.0,0.99895,0.0,0.20031]
[1778418013064,48.0,80906.93,0.0,0.99895,0.0,0.20031]
[1778418013076,48.0,80903.87,0.0,0.99894,0.0,0.201]
[1778418013666,48.0,80903.87,0.0,0.99894,0.0,0.201]
[1778418013808,48.0,80903.87,0.0,0.99894,0.0,0.201]
[1778418019118,48.0,80897.89,0.0,0.99893,0.0,0.20235]
[1778418020227,48.0,80897.89,0.0,0.99893,0.0,0.20235]
[1778418020312,48.0,80897.89,0.0,0.99893,0.0,0.20235]
[1778418020327,48.0,80892.01,0.0,0.99893,0.0,0.20368]
[1778418021145,48.0,80892.01,0.0,0.99893,0.0,0.20368]
[1778418021310,48.0,80892.01,0.0,0.99893,0.0,0.20368]
[1778418027174,48.0,80897.53,0.0,0.99893,0.0,0.20243]
[1778418028181,48.0,80900.33,0.0,0.99894,0.0,0.2018]
[1778418029862,48.0,80901.86,0.0,0.99894,0.0,0.20145]
[1778418030062,48.0,80901.86,0.0,0.99894,0.0,0.20145]
[1778418030195,48.0,80901.91,0.0,0.99894,0.0,0.20144]
[1778418030725,48.0,80901.91,0.0,0.99894,0.0,0.20144]
[1778418030810,48.0,80901.91,0.0,0.99894,0.0,0.20144]
[1778418036237,48.0,80902.72,0.0,0.99894,0.0,0.20086]
[1778418037684,48.0,80904.93,0.0,0.99895,0.0,0.20036]
[1778418037814,48.0,80904.93,0.0,0.99895,0.0,0.20036]
[1778418038251,48.0,80905.38,0.0,0.99895,0.0,0.20026]
[1778418038509,48.0,80905.38,0.0,0.99895,0.0,0.20026]
[1778418038562,48.0,80905.38,0.0,0.99895,0.0,0.20026]
[1778418047314,48.0,80905.07,0.0,0.99895,0.0,0.20033]
[1778418052349,48.0,80905.86,0.0,0.99895,0.0,0.20015]
[1778418052843,48.0,80905.86,0.0,0.99895,0.0,0.20015]
[1778418053062,48.0,80905.86,0.0,0.99895,0.0,0.20015]
[1778418053356,48.0,80905.41,0.0,0.99895,0.0,0.20025]
[1778418053814,48.0,80905.41,0.0,0.99895,0.0,0.20025]
[1778418054064,48.0,80905.41,0.0,0.99895,0.0,0.20025]
[1778418058213,48.0,80902.69,0.0,0.99894,0.0,0.20086]
[1778418058310,48.0,80902.69,0.0,0.99894,0.0,0.20086]
[1778418058310,48.0,80899.18,0.0,0.99894,0.0,0.20165]
[1778418059087,48.0,80899.18,0.0,0.99894,0.0,0.20165]
[1778418059310,48.0,80899.18,0.0,0.99894,0.0,0.20165]
[1778418059320,48.0,80899.68,0.0,0.99894,0.0,0.20154]
[1778418059398,48.0,80902.3,0.0,0.99894,0.0,0.20095]
[1778418064306,48.0,80901.4,0.0,0.99894,0.0,0.20115]
[1778418064336,48.0,80901.62,0.0,0.99894,0.0,0.2011]
[1778418064560,48.0,80901.62,0.0,0.99894,0.0,0.2011]
[1778418064653,48.0,80903.33,0.0,0.99894,0.0,0.20072]
[1778418065541,48.0,80903.33,0.0,0.99894,0.0,0.20072]
[1778418065561,48.0,80903.33,0.0,0.99894,0.0,0.20072]
[1778418071484,48.0,80904.72,0.0,0.99895,0.0,0.20041]
[1778418080547,48.0,80904.79,0.0,0.99895,0.0,0.20039]
[1778418085582,48.0,80903.82,0.0,0.99894,0.0,0.20061]
[1778418090617,48.0,80903.7,0.0,0.99894,0.0,0.20064]
[1778418095652,48.0,80903.86,0.0,0.99895,0.0,0.2002]
[1778418100687,48.0,80903.56,0.0,0.99895,0.0,0.20027]
[1778418105722,48.0,80903.83,0.0,0.99895,0.0,0.2002]
[1778418110757,48.0,80904.72,0.0,0.99895,0.0,0.20001]
[1778418113430,48.0,80905.72,0.0,0.99895,0.0,0.19978]
[1778418113560,48.0,80906.11,0.0,0.99895,0.0,0.19969]
[1778418114239,48.0,80906.11,0.0,0.99895,0.0,0.19969]
[1778418114314,48.0,80906.11,0.0,0.99895,0.0,0.19969]
[1778418114413,48.0,80905.44,0.0,0.99895,0.0,0.19984]
[1778418124855,48.0,80905.33,0.0,0.99895,0.0,0.19987]
[1778418127688,48.0,80905.33,0.0,0.99895,0.0,0.19987]
[1778418127811,48.0,80905.33,0.0,0.99895,0.0,0.19987]
[1778418131052,48.0,80906.93,0.0,0.99895,0.0,0.19951]
[1778418131061,48.0,80906.93,0.0,0.99895,0.0,0.19951]
[1778418131212,48.0,80911.95,0.0,0.99896,0.0,0.19839]
[1778418131904,48.0,80915.31,0.0,0.99896,0.0,0.19765]
[1778418132466,48.0,80915.31,0.0,0.99896,0.0,0.19765]
[1778418132560,48.0,80915.31,0.0,0.99896,0.0,0.19765]
[1778418136770,48.0,80916.4,0.0,0.99896,0.0,0.19741]
[1778418136810,48.0,80916.4,0.0,0.99896,0.0,0.19741]
[1778418137380,48.0,80916.4,0.0,0.99896,0.0,0.19741]
[1778418136940,48.0,80915.76,0.0,0.99896,0.0,0.19755]
[1778418137561,48.0,80915.76,0.0,0.99896,0.0,0.19755]
[1778418142982,48.0,80916.74,0.0,0.99896,0.0,0.19733]
[1778418144840,48.0,80916.81,0.0,0.99896,0.0,0.19732]
[1778418145083,48.0,80916.81,0.0,0.99896,0.0,0.19732]
[1778418145108,48.0,80919.37,0.0,0.99897,0.0,0.19675]
[1778418146230,48.0,80919.37,0.0,0.99897,0.0,0.19675]
[1778418146311,48.0,80919.37,0.0,0.99897,0.0,0.19675]
[1778418149024,48.0,80923.88,0.0,0.99897,0.0,0.19576]
[1778418151028,48.0,80926.11,0.0,0.99897,0.0,0.19527]
[1778418151067,48.0,80926.11,0.0,0.99897,0.0,0.19527]
[1778418151168,48.0,80926.11,0.0,0.99898,0.0,0.19488]
[1778418151605,48.0,80926.11,0.0,0.99898,0.0,0.19488]
[1778418151814,48.0,80926.11,0.0,0.99898,0.0,0.19488]
[1778418153052,48.0,80922.82,0.0,0.99897,0.0,0.1956]
[1778418155261,48.0,80922.21,0.0,0.99897,0.0,0.19573]
[1778418155312,48.0,80922.21,0.0,0.99897,0.0,0.19573]
[1778418155400,48.0,80922.21,0.0,0.99897,0.0,0.19573]
[1778418155565,48.0,80921.92,0.0,0.99897,0.0,0.1958]
[1778418156073,48.0,80921.39,0.0,0.99897,0.0,0.19591]
[1778418161108,48.0,80918.36,0.0,0.99897,0.0,0.19658]
[1778418162349,48.0,80918.36,0.0,0.99897,0.0,0.19658]
[1778418162451,48.0,80915.62,0.0,0.99896,0.0,0.19718]
[1778418162562,48.0,80915.62,0.0,0.99896,0.0,0.19718]
[1778418168157,48.0,80914.56,0.0,0.99896,0.0,0.19742]
[1778418169807,48.0,80914.2,0.0,0.99896,0.0,0.1975]
[1778418170062,48.0,80914.2,0.0,0.99896,0.0,0.1975]
[1778418170950,48.0,80914.2,0.0,0.99896,0.0,0.1975]
[1778418171060,48.0,80914.2,0.0,0.99896,0.0,0.1975]
[1778418171178,48.0,80912.76,0.0,0.99896,0.0,0.19782]
[1778418174085,48.0,80911.66,0.0,0.99896,0.0,0.19806]
[1778418174311,48.0,80911.66,0.0,0.99896,0.0,0.19806]
[1778418174410,48.0,80907.28,0.0,0.99895,0.0,0.19903]
[1778418174890,48.0,80907.28,0.0,0.99895,0.0,0.19903]
[1778418175069,48.0,80907.28,0.0,0.99895,0.0,0.19903]
[1778418180242,48.0,80905.2,0.0,0.99895,0.0,0.1995]
[1778418182524,48.0,80905.23,0.0,0.99895,0.0,0.19949]
[1778418182564,48.0,80905.23,0.0,0.99895,0.0,0.19949]
[1778418188207,48.0,80905.73,0.0,0.99895,0.0,0.19938]
[1778418188312,48.0,80905.73,0.0,0.99895,0.0,0.19938]
[1778418188378,48.0,80905.73,0.0,0.99895,0.0,0.19938]
[1778418195347,48.0,80905.77,0.0,0.99895,0.0,0.19937]
[1778418198368,48.0,80902.36,0.0,0.99895,0.0,0.20013]
[1778418200382,48.0,80899.9,0.0,0.99894,0.0,0.20068]
[1778418200684,48.0,80899.9,0.0,0.99894,0.0,0.20068]
[1778418200811,48.0,80899.9,0.0,0.99894,0.0,0.20068]
[1778418206424,48.0,80898.89,0.0,0.99894,0.0,0.20091]
[1778418207431,48.0,80903.01,0.0,0.99895,0.0,0.19999]
[1778418208375,48.0,80903.01,0.0,0.99895,0.0,0.19999]
[1778418208438,48.0,80906.13,0.0,0.99895,0.0,0.19929]
[1778418208560,48.0,80906.13,0.0,0.99895,0.0,0.19929]
[1778418209445,48.0,80906.43,0.0,0.99895,0.0,0.19922]
[1778418209765,48.0,80906.43,0.0,0.99895,0.0,0.19922]
[1778418209811,48.0,80906.43,0.0,0.99895,0.0,0.19922]
[1778418216494,48.0,80906.38,0.0,0.99895,0.0,0.19883]
[1778418221530,48.0,80905.86,0.0,0.99895,0.0,0.19895]
[1778418226565,48.0,80905.73,0.0,0.99895,0.0,0.19898]
[1778418228560,48.0,80905.73,0.0,0.99895,0.0,0.19898]
[1778418228810,48.0,80905.73,0.0,0.99895,0.0,0.19898]
[1778418229358,48.0,80905.73,0.0,0.99895,0.0,0.19898]
[1778418229408,48.0,80905.7,0.0,0.99895,0.0,0.19899]
[1778418234621,48.0,80904.52,0.0,0.99895,0.0,0.19925]
[1778418236635,48.0,80906.67,0.0,0.99895,0.0,0.19877]
[1778418241475,48.0,80906.5,0.0,0.99895,0.0,0.19881]
[1778418241560,48.0,80906.5,0.0,0.99895,0.0,0.19881]
[1778418241480,48.0,80906.51,0.0,0.99895,0.0,0.1988]
[1778418241673,48.0,80906.79,0.0,0.99895,0.0,0.19874]
[1778418242646,48.0,80906.79,0.0,0.99895,0.0,0.19874]
[1778418242814,48.0,80906.79,0.0,0.99895,0.0,0.19874]
[1778418247696,48.0,80907.05,0.0,0.99895,0.0,0.19868]
[1778418247809,48.0,80907.05,0.0,0.99895,0.0,0.19868]
[1778418247909,48.0,80906.84,0.0,0.99895,0.0,0.19873]
[1778418248730,48.0,80904.51,0.0,0.99895,0.0,0.19925]
[1778418250336,48.0,80904.51,0.0,0.99895,0.0,0.19925]
[1778418250559,48.0,80904.51,0.0,0.99895,0.0,0.19925]
[1778418252518,48.0,80902.95,0.0,0.99895,0.0,0.1996]
[1778418252559,48.0,80902.95,0.0,0.99895,0.0,0.1996]
[1778418252758,48.0,80902.2,0.0,0.99895,0.0,0.19977]
[1778418254772,48.0,80900.56,0.0,0.99895,0.0,0.20013]
[1778418259390,48.0,80900.27,0.0,0.99895,0.0,0.2002]
[1778418259560,48.0,80900.27,0.0,0.99895,0.0,0.2002]
[1778418264149,48.0,80900.41,0.0,0.99895,0.0,0.20017]
[1778418264307,48.0,80900.41,0.0,0.99895,0.0,0.20017]
[1778418264408,48.0,80901.15,0.0,0.99895,0.0,0.2]
[1778418267766,48.0,80901.83,0.0,0.99895,0.0,0.19985]
[1778418267810,48.0,80901.83,0.0,0.99895,0.0,0.19985]
[1778418274912,48.0,80901.68,0.0,0.99895,0.0,0.19948]
[1778418281961,48.0,80901.43,0.0,0.99895,0.0,0.19954]
[1778418283309,48.0,80901.43,0.0,0.99895,0.0,0.19954]
[1778418283559,48.0,80901.43,0.0,0.99895,0.0,0.19954]
[1778418288065,48.0,80902.5,0.0,0.99895,0.0,0.1993]
[1778418288571,48.0,80902.5,0.0,0.99895,0.0,0.1993]
[1778418288596,48.0,80903.38,0.0,0.99895,0.0,0.1991]
[1778418288813,48.0,80903.38,0.0,0.99895,0.0,0.1991]
[1778418294048,48.0,80903.54,0.0,0.99895,0.0,0.19907]
[1778418299083,48.0,80903.57,0.0,0.99895,0.0,0.19906]
[1778418304118,48.0,80903.89,0.0,0.99895,0.0,0.19899]
[1778418305148,48.0,80903.89,0.0,0.99895,0.0,0.19899]
[1778418305316,48.0,80903.89,0.0,0.99895,0.0,0.19899]
[1778418306753,48.0,80903.41,0.0,0.99895,0.0,0.19909]
[1778418306811,48.0,80903.41,0.0,0.99895,0.0,0.19909]
[1778418306911,48.0,80903.41,0.0,0.99895,0.0,0.19909]
[1778418312174,48.0,80904.69,0.0,0.99895,0.0,0.19881]
[1778418312754,48.0,80904.69,0.0,0.99895,0.0,0.19881]
[1778418313615,48.0,80904.69,0.0,0.99895,0.0,0.19881]
[1778418313809,48.0,80904.6,0.0,0.99895,0.0,0.19883]
[1778418319223,48.0,80905.3,0.0,0.99895,0.0,0.19867]
[1778418324234,48.0,80905.56,0.0,0.99895,0.0,0.19862]
[1778418333321,48.0,80905.21,0.0,0.99896,0.0,0.19829]
[1778418335420,48.0,80906.65,0.0,0.99896,0.0,0.19797]
[1778418335559,48.0,80906.65,0.0,0.99896,0.0,0.19797]
[1778418337093,48.0,80908.53,0.0,0.99896,0.0,0.19756]
[1778418337311,48.0,80908.53,0.0,0.99896,0.0,0.19756]
[1778418337349,48.0,80908.73,0.0,0.99896,0.0,0.19751]
[1778418342384,48.0,80908.98,0.0,0.99896,0.0,0.19746]
[1778418346815,48.0,80909.61,0.0,0.99896,0.0,0.19732]
[1778418347061,48.0,80909.61,0.0,0.99896,0.0,0.19732]
[1778418352455,48.0,80910.95,0.0,0.99896,0.0,0.19702]
[1778418357761,48.0,80910.57,0.0,0.99896,0.0,0.19711]
[1778418357810,48.0,80910.57,0.0,0.99896,0.0,0.19711]
[1778418359634,48.0,80910.64,0.0,0.99896,0.0,0.19709]
[1778418359661,48.0,80910.64,0.0,0.99896,0.0,0.19709]
[1778418359812,48.0,80910.64,0.0,0.99896,0.0,0.19709]
[1778418366553,48.0,80911.59,0.0,0.99896,0.0,0.19688]
[1778418367378,48.0,80911.59,0.0,0.99896,0.0,0.19688]
[1778418367557,48.0,80911.59,0.0,0.99896,0.0,0.19688]
[1778418372595,48.0,80900.53,0.0,0.99895,0.0,0.19934]
[1778418373118,48.0,80900.53,0.0,0.99895,0.0,0.19934]
[1778418373310,48.0,80900.53,0.0,0.99895,0.0,0.19934]
[1778418373602,48.0,80894.77,0.0,0.99894,0.0,0.20063]
[1778418374609,48.0,80890.4,0.0,0.99894,0.0,0.20161]
[1778418375982,48.0,80888.95,0.0,0.99893,0.0,0.20194]
[1778418376062,48.0,80888.95,0.0,0.99893,0.0,0.20194]
[1778418376623,48.0,80889.5,0.0,0.99894,0.0,0.20181]
[1778418381658,48.0,80888.79,0.0,0.99893,0.0,0.20197]
[1778418382165,48.0,80888.79,0.0,0.99893,0.0,0.20197]
[1778418382309,48.0,80888.79,0.0,0.99893,0.0,0.20197]
[1778418385686,48.0,80883.78,0.0,0.99893,0.0,0.20311]
[1778418389205,48.0,80882.83,0.0,0.99893,0.0,0.20332]
[1778418389315,48.0,80882.83,0.0,0.99893,0.0,0.20332]
[1778418390792,48.0,80882.44,0.0,0.99893,0.0,0.20341]
[1778418390813,48.0,80882.44,0.0,0.99893,0.0,0.20341]
[1778418392735,48.0,80882.48,0.0,0.99893,0.0,0.20299]
[1778418397770,48.0,80882.73,0.0,0.99893,0.0,0.20294]
[1778418399412,48.0,80882.73,0.0,0.99893,0.0,0.20294]
[1778418399558,48.0,80882.73,0.0,0.99893,0.0,0.20294]
[1778418404822,48.0,80880.31,0.0,0.99893,0.0,0.20349]
[1778418409857,48.0,80879.45,0.0,0.99892,0.0,0.20368]
[1778418414892,48.0,80879.71,0.0,0.99892,0.0,0.20362]
[1778418415763,48.0,80879.71,0.0,0.99892,0.0,0.20362]
[1778418415812,48.0,80879.71,0.0,0.99892,0.0,0.20362]
[1778418416778,48.0,80879.51,0.0,0.99892,0.0,0.20367]
[1778418416811,48.0,80879.51,0.0,0.99892,0.0,0.20367]
[1778418416906,48.0,80879.52,0.0,0.99892,0.0,0.20367]
[1778418421875,48.0,80877.82,0.0,0.99892,0.0,0.20405]
[1778418422065,48.0,80877.82,0.0,0.99892,0.0,0.20405]
[1778418427983,48.0,80876.58,0.0,0.99892,0.0,0.20434]
[1778418429862,48.0,80876.79,0.0,0.99892,0.0,0.20429]
[1778418430058,48.0,80876.79,0.0,0.99892,0.0,0.20429]
[1778418432215,48.0,80875.52,0.0,0.99892,0.0,0.20458]
[1778418432310,48.0,80875.52,0.0,0.99892,0.0,0.20458]
[1778418432363,48.0,80875.45,0.0,0.99892,0.0,0.20459]
[1778418436040,48.0,80867.97,0.0,0.99891,0.0,0.20631]
[1778418436953,48.0,80867.97,0.0,0.99891,0.0,0.20631]
[1778418437061,48.0,80867.97,0.0,0.99891,0.0,0.20631]
[1778418437159,48.0,80864.03,0.0,0.9989,0.0,0.20722]
[1778418442878,48.0,80865.47,0.0,0.99891,0.0,0.20689]
[1778418443058,48.0,80865.47,0.0,0.99891,0.0,0.20689]
[1778418444117,48.0,80864.81,0.0,0.99891,0.0,0.20704]
[1778418444312,48.0,80864.81,0.0,0.99891,0.0,0.20704]
[1778418444335,48.0,80863.99,0.0,0.9989,0.0,0.20723]
[1778418448825,48.0,80864.58,0.0,0.9989,0.0,0.20709]
[1778418449062,48.0,80864.58,0.0,0.9989,0.0,0.20709]
[1778418454404,48.0,80870.09,0.0,0.99891,0.0,0.20541]
[1778418454562,48.0,80870.09,0.0,0.99891,0.0,0.20541]
[1778418454661,48.0,80870.33,0.0,0.99891,0.0,0.20536]
[1778418460208,48.0,80869.73,0.0,0.99891,0.0,0.20549]
[1778418465243,48.0,80869.57,0.0,0.99891,0.0,0.20553]
[1778418466870,48.0,80868.31,0.0,0.99891,0.0,0.20582]
[1778418467061,48.0,80868.31,0.0,0.99891,0.0,0.20582]
[1778418474306,48.0,80869.21,0.0,0.99891,0.0,0.20561]
[1778418476372,48.0,80869.17,0.0,0.99891,0.0,0.20562]
[1778418479110,48.0,80869.83,0.0,0.99891,0.0,0.20547]
[1778418479309,48.0,80869.83,0.0,0.99891,0.0,0.20547]
[1778418480062,48.0,80869.83,0.0,0.99891,0.0,0.20547]
[1778418481355,48.0,80870.52,0.0,0.99891,0.0,0.20531]
[1778418482363,48.0,80877.75,0.0,0.99892,0.0,0.20366]
[1778418483370,48.0,80883.85,0.0,0.99893,0.0,0.20228]
[1778418485361,48.0,80884.41,0.0,0.99893,0.0,0.20215]
[1778418485563,48.0,80884.41,0.0,0.99893,0.0,0.20215]
[1778418485611,48.0,80884.52,0.0,0.99893,0.0,0.20212]
[1778418491427,48.0,80884.7,0.0,0.99893,0.0,0.20208]
[1778418496462,48.0,80885.69,0.0,0.99893,0.0,0.20186]
[1778418500066,48.0,80885.69,0.0,0.99893,0.0,0.20186]
[1778418506533,48.0,80884.74,0.0,0.99893,0.0,0.20208]
[1778418508550,48.0,80888.34,0.0,0.99894,0.0,0.20126]
[1778418510793,48.0,80890.83,0.0,0.99894,0.0,0.2007]
[1778418510813,48.0,80890.83,0.0,0.99894,0.0,0.2007]
[1778418510832,48.0,80893.4,0.0,0.99895,0.0,0.20013]
[1778418511812,48.0,80893.4,0.0,0.99895,0.0,0.20013]
[1778418512061,48.0,80894.05,0.0,0.99895,0.0,0.19958]
[1778418513585,48.0,80901.57,0.0,0.99896,0.0,0.1979]
[1778418514592,48.0,80904.51,0.0,0.99896,0.0,0.19725]
[1778418515599,48.0,80912.15,0.0,0.99897,0.0,0.19557]
[1778418517613,48.0,80915.15,0.0,0.99898,0.0,0.19491]
[1778418518970,48.0,80915.19,0.0,0.99898,0.0,0.1949]
[1778418519067,48.0,80915.19,0.0,0.99898,0.0,0.1949]
[1778418519627,48.0,80913.98,0.0,0.99897,0.0,0.19517]
[1778418522442,48.0,80914.02,0.0,0.99897,0.0,0.19516]
[1778418522558,48.0,80914.02,0.0,0.99897,0.0,0.19516]
[1778418527683,48.0,80914.94,0.0,0.99897,0.0,0.19496]
[1778418533725,48.0,80914.09,0.0,0.99897,0.0,0.19515]
[1778418538760,48.0,80913.98,0.0,0.99897,0.0,0.19517]
[1778418543371,48.0,80911.91,0.0,0.99897,0.0,0.19562]
[1778418543563,48.0,80911.91,0.0,0.99897,0.0,0.19562]
[1778418543795,48.0,80914.19,0.0,0.99897,0.0,0.19512]
[1778418544802,48.0,80919.23,0.0,0.99898,0.0,0.19402]
[1778418547732,48.0,80918.41,0.0,0.99898,0.0,0.1942]
[1778418547809,48.0,80918.41,0.0,0.99898,0.0,0.1942]
[1778418552858,48.0,80918.23,0.0,0.99898,0.0,0.19424]
[1778418557893,48.0,80918.62,0.0,0.99898,0.0,0.19416]
[1778418558065,48.0,80918.62,0.0,0.99898,0.0,0.19416]
[1778418558315,48.0,80918.62,0.0,0.99898,0.0,0.19416]
[1778418558900,48.0,80919.58,0.0,0.99898,0.0,0.19395]
[1778418559906,48.0,80919.58,0.0,0.99898,0.0,0.19395]
[1778418560062,48.0,80919.58,0.0,0.99898,0.0,0.19395]
[1778418560914,48.0,80911.23,0.0,0.99897,0.0,0.19577]
[1778418561921,48.0,80908.21,0.0,0.99897,0.0,0.19644]
[1778418567700,48.0,80907.46,0.0,0.99897,0.0,0.1966]
[1778418567810,48.0,80907.46,0.0,0.99897,0.0,0.1966]
[1778418567801,48.0,80907.28,0.0,0.99896,0.0,0.19664]
[1778418574249,48.0,80905.14,0.0,0.99896,0.0,0.19711]
[1778418574308,48.0,80905.14,0.0,0.99896,0.0,0.19711]
[1778418581054,48.0,80905.17,0.0,0.99896,0.0,0.19671]
[1778418590117,48.0,80905.0,0.0,0.99896,0.0,0.19675]
[1778418595152,48.0,80905.21,0.0,0.99896,0.0,0.1967]
[1778418597543,48.0,80905.91,0.0,0.99897,0.0,0.19655]
[1778418597562,48.0,80905.91,0.0,0.99897,0.0,0.19655]
[1778418597640,48.0,80905.91,0.0,0.99897,0.0,0.19655]
[1778418598482,48.0,80905.91,0.0,0.99897,0.0,0.19655]
[1778418598562,48.0,80905.91,0.0,0.99897,0.0,0.19655]
[1778418606229,48.0,80905.49,0.0,0.99896,0.0,0.19664]
[1778418608958,48.0,80905.42,0.0,0.99896,0.0,0.19665]
[1778418609065,48.0,80905.42,0.0,0.99896,0.0,0.19665]
[1778418609250,48.0,80905.56,0.0,0.99896,0.0,0.19662]
[1778418610131,48.0,80905.56,0.0,0.99896,0.0,0.19662]
[1778418610310,48.0,80905.56,0.0,0.99896,0.0,0.19662]
[1778418616299,48.0,80906.27,0.0,0.99897,0.0,0.19647]
[1778418618616,48.0,80906.3,0.0,0.99897,0.0,0.19646]
[1778418618811,48.0,80906.3,0.0,0.99897,0.0,0.19646]
[1778418618894,48.0,80906.42,0.0,0.99897,0.0,0.19643]
[1778418619439,48.0,80906.42,0.0,0.99897,0.0,0.19643]
[1778418619564,48.0,80906.42,0.0,0.99897,0.0,0.19643]
[1778418626369,48.0,80905.99,0.0,0.99897,0.0,0.19653]
[1778418628950,48.0,80905.99,0.0,0.99897,0.0,0.19653]
[1778418629070,48.0,80906.46,0.0,0.99897,0.0,0.19643]
[1778418629925,48.0,80906.46,0.0,0.99897,0.0,0.19643]
[1778418629390,48.0,80906.56,0.0,0.99897,0.0,0.1964]
[1778418630067,48.0,80906.56,0.0,0.99897,0.0,0.1964]
[1778418633444,48.0,80909.56,0.0,0.99897,0.0,0.19535]
[1778418633571,48.0,80909.56,0.0,0.99897,0.0,0.19535]
[1778418633972,48.0,80909.56,0.0,0.99897,0.0,0.19535]
[1778418633667,48.0,80911.4,0.0,0.99897,0.0,0.19494]
[1778418634080,48.0,80911.4,0.0,0.99897,0.0,0.19494]
[1778418646509,48.0,80908.87,0.0,0.99897,0.0,0.1955]
[1778418648703,48.0,80909.0,0.0,0.99897,0.0,0.19547]
[1778418648811,48.0,80909.0,0.0,0.99897,0.0,0.19547]
[1778418648912,48.0,80909.0,0.0,0.99897,0.0,0.19547]
[1778418649773,48.0,80909.0,0.0,0.99897,0.0,0.19547]
[1778418649814,48.0,80909.0,0.0,0.99897,0.0,0.19547]
[1778418656579,48.0,80910.05,0.0,0.99897,0.0,0.19524]
[1778418658244,48.0,80910.05,0.0,0.99897,0.0,0.19524]
[1778418658310,48.0,80910.05,0.0,0.99897,0.0,0.19524]
[1778418658410,48.0,80910.05,0.0,0.99897,0.0,0.19524]
[1778418659298,48.0,80910.05,0.0,0.99897,0.0,0.19524]
[1778418659313,48.0,80910.05,0.0,0.99897,0.0,0.19524]
[1778418666649,48.0,80909.46,0.0,0.99897,0.0,0.19537]
[1778418668420,48.0,80910.62,0.0,0.99897,0.0,0.19512]
[1778418668562,48.0,80910.62,0.0,0.99897,0.0,0.19512]
[1778418668628,48.0,80910.62,0.0,0.99897,0.0,0.19512]
[1778418669588,48.0,80910.62,0.0,0.99897,0.0,0.19512]
[1778418669809,48.0,80910.62,0.0,0.99897,0.0,0.19512]
[1778418676720,48.0,80911.39,0.0,0.99897,0.0,0.19495]
[1778418678526,48.0,80911.35,0.0,0.99897,0.0,0.19496]
[1778418678562,48.0,80911.35,0.0,0.99897,0.0,0.19496]
[1778418678735,48.0,80911.39,0.0,0.99897,0.0,0.19495]
[1778418679551,48.0,80911.39,0.0,0.99897,0.0,0.19495]
[1778418679563,48.0,80911.39,0.0,0.99897,0.0,0.19495]
[1778418685784,48.0,80912.05,0.0,0.99898,0.0,0.1948]
[1778418692833,48.0,80911.46,0.0,0.99898,0.0,0.19454]
[1778418697150,48.0,80911.65,0.0,0.99898,0.0,0.1945]
[1778418697312,48.0,80911.65,0.0,0.99898,0.0,0.1945]
[1778418697868,48.0,80911.58,0.0,0.99898,0.0,0.19451]
[1778418698217,48.0,80911.58,0.0,0.99898,0.0,0.19451]
[1778418698311,48.0,80911.58,0.0,0.99898,0.0,0.19451]
[1778418703916,48.0,80911.44,0.0,0.99898,0.0,0.19454]
[1778418705905,48.0,80910.21,0.0,0.99897,0.0,0.19481]
[1778418705930,48.0,80909.51,0.0,0.99897,0.0,0.19496]
[1778418706061,48.0,80909.51,0.0,0.99897,0.0,0.19496]
[1778418706937,48.0,80908.5,0.0,0.99897,0.0,0.19519]
[1778418707420,48.0,80908.5,0.0,0.99897,0.0,0.19519]
[1778418707561,48.0,80908.5,0.0,0.99897,0.0,0.19519]
[1778418708951,48.0,80904.6,0.0,0.99897,0.0,0.19604]
[1778418711471,48.0,80902.33,0.0,0.99896,0.0,0.19654]
[1778418711562,48.0,80902.33,0.0,0.99896,0.0,0.19654]
[1778418713272,48.0,80901.82,0.0,0.99896,0.0,0.19665]
[1778418713310,48.0,80901.82,0.0,0.99896,0.0,0.19665]
[1778418713987,48.0,80900.59,0.0,0.99896,0.0,0.19693]
[1778418721036,48.0,80900.03,0.0,0.99896,0.0,0.19705]
[1778418727078,48.0,80899.78,0.0,0.99896,0.0,0.19711]
[1778418732114,48.0,80898.5,0.0,0.99896,0.0,0.19739]
[1778418733690,48.0,80898.5,0.0,0.99896,0.0,0.19739]
[1778418733811,48.0,80898.5,0.0,0.99896,0.0,0.19739]
[1778418740169,48.0,80897.4,0.0,0.99896,0.0,0.19763]
[1778418750239,48.0,80897.4,0.0,0.99896,0.0,0.19763]
[1778418755274,48.0,80897.44,0.0,0.99896,0.0,0.19722]
[1778418759492,48.0,80898.92,0.0,0.99896,0.0,0.1969]
[1778418759559,48.0,80898.92,0.0,0.99896,0.0,0.1969]
[1778418759760,48.0,80898.88,0.0,0.99896,0.0,0.19691]
[1778418760923,48.0,80898.88,0.0,0.99896,0.0,0.19691]
[1778418761063,48.0,80898.88,0.0,0.99896,0.0,0.19691]
[1778418767359,48.0,80898.88,0.0,0.99896,0.0,0.19691]
[1778418771007,48.0,80899.27,0.0,0.99896,0.0,0.19682]
[1778418771059,48.0,80899.27,0.0,0.99896,0.0,0.19682]
[1778418771036,48.0,80902.04,0.0,0.99897,0.0,0.19621]
[1778418771388,48.0,80905.56,0.0,0.99897,0.0,0.19543]
[1778418772230,48.0,80905.56,0.0,0.99897,0.0,0.19543]
[1778418772311,48.0,80905.56,0.0,0.99897,0.0,0.19543]
[1778418778436,48.0,80905.59,0.0,0.99897,0.0,0.19543]
[1778418782583,48.0,80905.27,0.0,0.99897,0.0,0.1955]
[1778418782809,48.0,80905.27,0.0,0.99897,0.0,0.1955]
[1778418782910,48.0,80905.27,0.0,0.99897,0.0,0.1955]
[1778418783803,48.0,80905.27,0.0,0.99897,0.0,0.1955]
[1778418784065,48.0,80905.27,0.0,0.99897,0.0,0.1955]
[1778418792534,48.0,80906.57,0.0,0.99897,0.0,0.19521]
[1778418796676,48.0,80906.68,0.0,0.99897,0.0,0.19519]
[1778418796809,48.0,80906.68,0.0,0.99897,0.0,0.19519]
[1778418796879,48.0,80906.98,0.0,0.99897,0.0,0.19512]
[1778418798210,48.0,80906.98,0.0,0.99897,0.0,0.19512]
[1778418798312,48.0,80906.98,0.0,0.99897,0.0,0.19512]
[1778418808646,48.0,80908.26,0.0,0.99897,0.0,0.19484]
[1778418810019,48.0,80908.26,0.0,0.99897,0.0,0.19484]
[1778418810071,48.0,80908.26,0.0,0.99897,0.0,0.19484]
[1778418810065,48.0,80910.96,0.0,0.99898,0.0,0.19425]
[1778418810660,48.0,80911.77,0.0,0.99898,0.0,0.19408]
[1778418811532,48.0,80911.77,0.0,0.99898,0.0,0.19408]
[1778418811562,48.0,80911.77,0.0,0.99898,0.0,0.19408]
[1778418816702,48.0,80912.58,0.0,0.99898,0.0,0.19351]
[1778418822054,48.0,80911.89,0.0,0.99898,0.0,0.19366]
[1778418822063,48.0,80911.89,0.0,0.99898,0.0,0.19366]
[1778418822155,48.0,80911.24,0.0,0.99898,0.0,0.1938]
[1778418823540,48.0,80910.72,0.0,0.99898,0.0,0.19391]
[1778418823562,48.0,80910.72,0.0,0.99898,0.0,0.19391]
[1778418829793,48.0,80911.33,0.0,0.99898,0.0,0.19378]
[1778418834828,48.0,80911.04,0.0,0.99898,0.0,0.19384]
[1778418837527,48.0,80910.87,0.0,0.99898,0.0,0.19388]
[1778418837560,48.0,80910.87,0.0,0.99898,0.0,0.19388]
[1778418837849,48.0,80911.01,0.0,0.99898,0.0,0.19385]
[1778418838807,48.0,80911.01,0.0,0.99898,0.0,0.19385]
[1778418839062,48.0,80911.01,0.0,0.99898,0.0,0.19385]
[1778418846770,48.0,80910.9,0.0,0.99898,0.0,0.19387]
[1778418846809,48.0,80910.9,0.0,0.99898,0.0,0.19387]
[1778418846912,48.0,80911.18,0.0,0.99898,0.0,0.19381]
[1778418848272,48.0,80910.72,0.0,0.99898,0.0,0.19391]
[1778418848310,48.0,80910.72,0.0,0.99898,0.0,0.19391]
[1778418853961,48.0,80910.8,0.0,0.99898,0.0,0.19389]
[1778418854907,48.0,80910.8,0.0,0.99898,0.0,0.19389]
[1778418855061,48.0,80910.8,0.0,0.99898,0.0,0.19389]
[1778418855110,48.0,80911.61,0.0,0.99898,0.0,0.19372]
[1778418856350,48.0,80911.58,0.0,0.99898,0.0,0.19372]
[1778418856561,48.0,80911.58,0.0,0.99898,0.0,0.19372]
[1778418865187,48.0,80911.06,0.0,0.99898,0.0,0.19384]
[1778418865038,48.0,80914.14,0.0,0.99898,0.0,0.19317]
[1778418865309,48.0,80914.14,0.0,0.99898,0.0,0.19317]
[1778418866045,48.0,80919.49,0.0,0.99899,0.0,0.19201]
[1778418867052,48.0,80926.16,0.0,0.999,0.0,0.19057]
[1778418867360,48.0,80926.16,0.0,0.999,0.0,0.19057]
[1778418867565,48.0,80926.16,0.0,0.999,0.0,0.19057]
[1778418874103,48.0,80928.1,0.0,0.999,0.0,0.18977]
[1778418875109,48.0,80930.46,0.0,0.99901,0.0,0.18927]
[1778418876193,48.0,80930.46,0.0,0.99901,0.0,0.18927]
[1778418876116,48.0,80932.92,0.0,0.99901,0.0,0.18874]
[1778418876310,48.0,80932.92,0.0,0.99901,0.0,0.18874]
[1778418877123,48.0,80933.06,0.0,0.99901,0.0,0.18871]
[1778418878032,48.0,80933.06,0.0,0.99901,0.0,0.18871]
[1778418878064,48.0,80933.06,0.0,0.99901,0.0,0.18871]
[1778418883165,48.0,80933.5,0.0,0.99901,0.0,0.18862]
[1778418887142,48.0,80933.34,0.0,0.99901,0.0,0.18865]
[1778418887193,48.0,80933.73,0.0,0.99901,0.0,0.18857]
[1778418887308,48.0,80933.73,0.0,0.99901,0.0,0.18857]
[1778418888200,48.0,80933.84,0.0,0.99901,0.0,0.18855]
[1778418889079,48.0,80933.84,0.0,0.99901,0.0,0.18855]
[1778418889312,48.0,80932.8,0.0,0.99901,0.0,0.18877]
[1778418892289,48.0,80931.76,0.0,0.99901,0.0,0.18899]
[1778418892310,48.0,80931.76,0.0,0.99901,0.0,0.18899]
[1778418893235,48.0,80930.76,0.0,0.99901,0.0,0.1892]
[1778418894242,48.0,80929.12,0.0,0.999,0.0,0.18955]
[1778418895866,48.0,80929.12,0.0,0.999,0.0,0.18955]
[1778418896063,48.0,80929.12,0.0,0.999,0.0,0.18955]
[1778418896110,48.0,80928.32,0.0,0.999,0.0,0.18972]
[1778418896463,48.0,80928.32,0.0,0.999,0.0,0.18972]
[1778418896561,48.0,80928.32,0.0,0.999,0.0,0.18972]
[1778418896564,48.0,80925.95,0.0,0.999,0.0,0.19023]
[1778418897263,48.0,80923.25,0.0,0.999,0.0,0.19081]
[1778418898270,48.0,80919.79,0.0,0.99899,0.0,0.19155]
[1778418900284,48.0,80916.77,0.0,0.99899,0.0,0.19221]
[1778418901291,48.0,80913.86,0.0,0.99899,0.0,0.19284]
[1778418903217,48.0,80913.86,0.0,0.99899,0.0,0.19284]
[1778418903312,48.0,80914.08,0.0,0.99899,0.0,0.19279]
[1778418908340,48.0,80914.34,0.0,0.99899,0.0,0.19273]
[1778418913378,48.0,80914.09,0.0,0.99899,0.0,0.19279]
[1778418918065,48.0,80914.09,0.0,0.99899,0.0,0.19279]
[1778418918237,48.0,80914.09,0.0,0.99899,0.0,0.19279]
[1778418920096,48.0,80913.6,0.0,0.99899,0.0,0.19289]
[1778418920314,48.0,80913.35,0.0,0.99898,0.0,0.19295]
[1778418922072,48.0,80913.97,0.0,0.99899,0.0,0.19281]
[1778418922170,48.0,80920.84,0.0,0.99899,0.0,0.19133]
[1778418922942,48.0,80920.84,0.0,0.99899,0.0,0.19133]
[1778418923062,48.0,80920.84,0.0,0.99899,0.0,0.19133]
[1778418926254,48.0,80925.65,0.0,0.999,0.0,0.19029]
[1778418926310,48.0,80926.6,0.0,0.999,0.0,0.19009]
[1778418929027,48.0,80928.75,0.0,0.999,0.0,0.18963]
[1778418929061,48.0,80928.75,0.0,0.999,0.0,0.18963]
[1778418934525,48.0,80925.5,0.0,0.999,0.0,0.18994]
[1778418936104,48.0,80925.5,0.0,0.999,0.0,0.18994]
[1778418936189,48.0,80921.1,0.0,0.999,0.0,0.19088]
[1778418936313,48.0,80921.1,0.0,0.999,0.0,0.19088]
[1778418937414,48.0,80920.54,0.0,0.999,0.0,0.191]
[1778418937559,48.0,80920.54,0.0,0.999,0.0,0.191]
[1778418937660,48.0,80920.52,0.0,0.999,0.0,0.19101]
[1778418943588,48.0,80920.91,0.0,0.999,0.0,0.19092]
[1778418944595,48.0,80916.4,0.0,0.99899,0.0,0.1919]
[1778418946378,48.0,80914.36,0.0,0.99899,0.0,0.19234]
[1778418946560,48.0,80914.36,0.0,0.99899,0.0,0.19234]
[1778418951644,48.0,80913.98,0.0,0.99899,0.0,0.19242]
[1778418958693,48.0,80915.53,0.0,0.99899,0.0,0.19208]
[1778418961591,48.0,80916.96,0.0,0.99899,0.0,0.19177]
[1778418961809,48.0,80916.96,0.0,0.99899,0.0,0.19177]
[1778418963151,48.0,80916.86,0.0,0.99899,0.0,0.1918]
[1778418963253,48.0,80916.86,0.0,0.99899,0.0,0.1918]
[1778418970777,48.0,80916.41,0.0,0.99899,0.0,0.19189]
[1778418975812,48.0,80911.81,0.0,0.99899,0.0,0.19289]
[1778418976370,48.0,80911.81,0.0,0.99899,0.0,0.19289]
[1778418976561,48.0,80911.81,0.0,0.99899,0.0,0.19289]
[1778418981855,48.0,80909.52,0.0,0.99898,0.0,0.19339]
[1778418988903,48.0,80908.83,0.0,0.99898,0.0,0.19354]
[1778418996959,48.0,80908.94,0.0,0.99898,0.0,0.19312]
[1778418999941,48.0,80908.94,0.0,0.99898,0.0,0.19312]
[1778419000063,48.0,80908.94,0.0,0.99898,0.0,0.19312]
[1778419001862,48.0,80908.78,0.0,0.99898,0.0,0.19316]
[1778419002065,48.0,80908.78,0.0,0.99898,0.0,0.19316]
[1778419002165,48.0,80908.78,0.0,0.99898,0.0,0.19316]
[1778419009044,48.0,80908.7,0.0,0.99898,0.0,0.19317]
[1778419011406,48.0,80908.15,0.0,0.99898,0.0,0.19329]
[1778419011560,48.0,80908.15,0.0,0.99898,0.0,0.19329]
[1778419018127,48.0,80907.13,0.0,0.99898,0.0,0.19351]
[1778419019951,48.0,80907.13,0.0,0.99898,0.0,0.19351]
[1778419020065,48.0,80907.13,0.0,0.99898,0.0,0.19351]
[1778419021502,48.0,80907.09,0.0,0.99898,0.0,0.19352]
[1778419021564,48.0,80907.09,0.0,0.99898,0.0,0.19352]
[1778419021663,48.0,80907.09,0.0,0.99898,0.0,0.19352]
[1778419026183,48.0,80902.83,0.0,0.99898,0.0,0.19445]
[1778419026840,48.0,80902.83,0.0,0.99898,0.0,0.19445]
[1778419027059,48.0,80902.83,0.0,0.99898,0.0,0.19445]
[1778419027190,48.0,80899.58,0.0,0.99897,0.0,0.19516]
[1778419035246,48.0,80898.44,0.0,0.99897,0.0,0.19541]
[1778419037821,48.0,80898.29,0.0,0.99897,0.0,0.19545]
[1778419038071,48.0,80898.29,0.0,0.99897,0.0,0.19545]
[1778419039793,48.0,80898.84,0.0,0.99897,0.0,0.19533]
[1778419039814,48.0,80898.84,0.0,0.99897,0.0,0.19533]
[1778419040281,48.0,80898.92,0.0,0.99897,0.0,0.19531]
[1778419045316,48.0,80898.31,0.0,0.99897,0.0,0.19544]
[1778419050351,48.0,80898.45,0.0,0.99897,0.0,0.19541]
[1778419056393,48.0,80899.91,0.0,0.99897,0.0,0.1947]
[1778419058407,48.0,80903.41,0.0,0.99898,0.0,0.19393]
[1778419058894,48.0,80903.41,0.0,0.99898,0.0,0.19393]
[1778419059061,48.0,80903.41,0.0,0.99898,0.0,0.19393]
[1778419064449,48.0,80905.52,0.0,0.99898,0.0,0.19347]
[1778419069484,48.0,80905.4,0.0,0.99898,0.0,0.1935]
[1778419074519,48.0,80905.98,0.0,0.99898,0.0,0.19337]
[1778419080561,48.0,80905.86,0.0,0.99898,0.0,0.1934]
[1778419085179,48.0,80905.97,0.0,0.99898,0.0,0.19337]
[1778419085311,48.0,80905.97,0.0,0.99898,0.0,0.19337]
[1778419085411,48.0,80909.94,0.0,0.99899,0.0,0.19251]
[1778419087387,48.0,80911.3,0.0,0.99899,0.0,0.19222]
[1778419087561,48.0,80911.44,0.0,0.99899,0.0,0.19219]
[1778419087610,48.0,80911.3,0.0,0.99899,0.0,0.19222]
[1778419096673,48.0,80912.47,0.0,0.99899,0.0,0.19196]
[1778419101972,48.0,80912.4,0.0,0.99899,0.0,0.19198]
[1778419102061,48.0,80912.4,0.0,0.99899,0.0,0.19198]
[1778419106182,48.0,80912.36,0.0,0.99899,0.0,0.19199]
[1778419106310,48.0,80912.36,0.0,0.99899,0.0,0.19199]
[1778419106411,48.0,80913.55,0.0,0.99899,0.0,0.19173]
[1778419106509,48.0,80913.55,0.0,0.99899,0.0,0.19173]
[1778419106561,48.0,80913.55,0.0,0.99899,0.0,0.19173]
[1778419114799,48.0,80918.22,0.0,0.999,0.0,0.19034]
[1778419115536,48.0,80918.22,0.0,0.999,0.0,0.19034]
[1778419115560,48.0,80918.22,0.0,0.999,0.0,0.19034]
[1778419117625,48.0,80918.8,0.0,0.999,0.0,0.19021]
[1778419117817,48.0,80918.8,0.0,0.999,0.0,0.19021]
[1778419117863,48.0,80918.8,0.0,0.999,0.0,0.19021]
[1778419123862,48.0,80919.29,0.0,0.999,0.0,0.19011]
[1778419128170,48.0,80919.29,0.0,0.999,0.0,0.19011]
[1778419128310,48.0,80919.29,0.0,0.999,0.0,0.19011]
[1778419135946,48.0,80918.66,0.0,0.999,0.0,0.19024]
[1778419137495,48.0,80918.66,0.0,0.999,0.0,0.19024]
[1778419137565,48.0,80918.75,0.0,0.999,0.0,0.19022]
[1778419137960,48.0,80922.69,0.0,0.999,0.0,0.18938]
[1778419139944,48.0,80922.94,0.0,0.999,0.0,0.18933]
[1778419140071,48.0,80922.94,0.0,0.999,0.0,0.18933]
[1778419140122,48.0,80923.02,0.0,0.99901,0.0,0.18931]
[1778419144644,48.0,80924.07,0.0,0.99901,0.0,0.18908]
[1778419144807,48.0,80924.07,0.0,0.99901,0.0,0.18908]
[1778419150044,48.0,80925.98,0.0,0.99901,0.0,0.18868]
[1778419153554,48.0,80925.53,0.0,0.99901,0.0,0.18877]
[1778419155961,48.0,80925.42,0.0,0.99901,0.0,0.1888]
[1778419156064,48.0,80925.42,0.0,0.99901,0.0,0.1888]
[1778419156163,48.0,80925.42,0.0,0.99901,0.0,0.1888]
[1778419162128,48.0,80925.7,0.0,0.99901,0.0,0.18874]
[1778419169177,48.0,80925.83,0.0,0.99901,0.0,0.18871]
[1778419173205,48.0,80930.78,0.0,0.99902,0.0,0.18727]
[1778419178240,48.0,80931.22,0.0,0.99902,0.0,0.18718]
[1778419184282,48.0,80928.5,0.0,0.99901,0.0,0.18776]
[1778419190324,48.0,80928.5,0.0,0.99901,0.0,0.18776]
[1778419195359,48.0,80928.43,0.0,0.99901,0.0,0.18777]
[1778419204422,48.0,80928.43,0.0,0.99901,0.0,0.18777]
[1778419211471,48.0,80928.99,0.0,0.99901,0.0,0.18765]
[1778419216506,48.0,80928.38,0.0,0.99901,0.0,0.18778]
[1778419221541,48.0,80929.08,0.0,0.99901,0.0,0.18763]
[1778419226576,48.0,80930.35,0.0,0.99902,0.0,0.18737]
[1778419231611,48.0,80931.09,0.0,0.99902,0.0,0.18683]
[1778419236646,48.0,80930.71,0.0,0.99902,0.0,0.18691]
[1778419241681,48.0,80931.06,0.0,0.99902,0.0,0.18683]
[1778419246718,48.0,80931.3,0.0,0.99902,0.0,0.18678]
[1778419251753,48.0,80931.25,0.0,0.99902,0.0,0.18679]
[1778419256788,48.0,80931.12,0.0,0.99902,0.0,0.18682]
[1778419262832,48.0,80931.2,0.0,0.99902,0.0,0.1868]
[1778419267866,48.0,80937.78,0.0,0.99903,0.0,0.18542]
[1778419272901,48.0,80937.87,0.0,0.99903,0.0,0.1854]
[1778419277936,48.0,80938.62,0.0,0.99903,0.0,0.18524]
[1778419284985,48.0,80938.98,0.0,0.99903,0.0,0.18517]
[1778419290021,48.0,80940.03,0.0,0.99903,0.0,0.18495]
[1778419296063,48.0,80941.84,0.0,0.99903,0.0,0.18419]
[1778419301098,48.0,80943.12,0.0,0.99904,0.0,0.18392]
[1778419303112,48.0,80947.45,0.0,0.99904,0.0,0.18303]
[1778419309154,48.0,80951.01,0.0,0.99904,0.0,0.18229]
[1778419311168,48.0,80955.12,0.0,0.99905,0.0,0.18144]
[1778419316203,48.0,80957.29,0.0,0.99905,0.0,0.181]
[1778419319014,48.0,80959.03,0.0,0.99905,0.0,0.18064]
[1778419319058,48.0,80959.03,0.0,0.99905,0.0,0.18064]
[1778419319224,48.0,80969.99,0.0,0.99907,0.0,0.17841]
[1778419320232,48.0,80973.77,0.0,0.99907,0.0,0.17764]
[1778419326274,48.0,80974.4,0.0,0.99907,0.0,0.17752]
[1778419327353,48.0,80974.4,0.0,0.99907,0.0,0.17752]
[1778419327560,48.0,80974.4,0.0,0.99907,0.0,0.17752]
[1778419327661,48.0,80974.88,0.0,0.99907,0.0,0.17742]
[1778419331420,48.0,80970.45,0.0,0.99907,0.0,0.17832]
[1778419332065,48.0,80970.45,0.0,0.99907,0.0,0.17832]
[1778419332316,48.0,80962.33,0.0,0.99906,0.0,0.17997]
[1778419334330,48.0,80959.61,0.0,0.99906,0.0,0.18052]
[1778419337351,48.0,80955.54,0.0,0.99905,0.0,0.18136]
[1778419339491,48.0,80954.97,0.0,0.99905,0.0,0.18147]
[1778419339563,48.0,80954.97,0.0,0.99905,0.0,0.18147]
[1778419339592,48.0,80954.74,0.0,0.99905,0.0,0.18152]
[1778419347421,48.0,80955.04,0.0,0.99905,0.0,0.18146]
[1778419350877,48.0,80955.1,0.0,0.99905,0.0,0.18145]
[1778419356484,48.0,80953.52,0.0,0.99905,0.0,0.1814]
[1778419361519,48.0,80957.73,0.0,0.99905,0.0,0.18053]
[1778419362791,48.0,80959.75,0.0,0.99906,0.0,0.18012]
[1778419362810,48.0,80959.75,0.0,0.99906,0.0,0.18012]
[1778419363533,48.0,80963.6,0.0,0.99906,0.0,0.17934]
[1778419366554,48.0,80968.6,0.0,0.99907,0.0,0.17832]
[1778419369575,48.0,80965.46,0.0,0.99906,0.0,0.17896]
[1778419374610,48.0,80963.34,0.0,0.99906,0.0,0.17939]
[1778419379645,48.0,80961.98,0.0,0.99906,0.0,0.17967]
[1778419389718,48.0,80960.86,0.0,0.99906,0.0,0.17989]
[1778419394753,48.0,80966.15,0.0,0.99906,0.0,0.17882]
[1778419399788,48.0,80968.36,0.0,0.99907,0.0,0.17837]
[1778419404823,48.0,80965.3,0.0,0.99906,0.0,0.17899]
[1778419408860,48.0,80958.98,0.0,0.99906,0.0,0.18028]
[1778419409867,48.0,80962.85,0.0,0.99906,0.0,0.17949]
[1778419413896,48.0,80967.27,0.0,0.99907,0.0,0.17822]
[1778419419938,48.0,80967.98,0.0,0.99907,0.0,0.17808]
[1778419425980,48.0,80969.35,0.0,0.99907,0.0,0.1778]
[1778419431015,48.0,80969.43,0.0,0.99907,0.0,0.17779]
[1778419436051,48.0,80967.19,0.0,0.99907,0.0,0.17824]
[1778419441086,48.0,80965.52,0.0,0.99907,0.0,0.17858]
[1778419446121,48.0,80967.95,0.0,0.99907,0.0,0.17808]
[1778419455184,48.0,80968.13,0.0,0.99907,0.0,0.17805]
[1778419460219,48.0,80968.58,0.0,0.99907,0.0,0.17796]
[1778419466261,48.0,80968.49,0.0,0.99907,0.0,0.17798]
[1778419468275,48.0,80962.77,0.0,0.99906,0.0,0.17913]
[1778419473310,48.0,80961.76,0.0,0.99906,0.0,0.17897]
[1778419479352,48.0,80961.74,0.0,0.99906,0.0,0.17897]
[1778419484387,48.0,80961.55,0.0,0.99906,0.0,0.17901]
[1778419489422,48.0,80959.43,0.0,0.99906,0.0,0.17944]
[1778419496471,48.0,80959.25,0.0,0.99906,0.0,0.17948]
[1778419501506,48.0,80957.74,0.0,0.99906,0.0,0.17979]
[1778419506541,48.0,80957.89,0.0,0.99906,0.0,0.17976]
[1778419508556,48.0,80952.82,0.0,0.99905,0.0,0.18079]
[1778419513594,48.0,80952.81,0.0,0.99905,0.0,0.1808]
[1778419518630,48.0,80952.92,0.0,0.99905,0.0,0.18077]
[1778419525679,48.0,80952.35,0.0,0.99905,0.0,0.18089]
[1778419530714,48.0,80952.3,0.0,0.99905,0.0,0.1809]
[1778419535749,48.0,80955.81,0.0,0.99906,0.0,0.17981]
[1778419542798,48.0,80955.95,0.0,0.99906,0.0,0.17978]
[1778419548840,48.0,80955.88,0.0,0.99906,0.0,0.1798]
[1778419553879,48.0,80955.7,0.0,0.99906,0.0,0.17983]
[1778419561935,48.0,80956.56,0.0,0.99906,0.0,0.17966]
[1778419564956,48.0,80963.62,0.0,0.99907,0.0,0.17822]
[1778419572009,48.0,80962.48,0.0,0.99907,0.0,0.17845]
[1778419575028,48.0,80968.67,0.0,0.99907,0.0,0.1772]
[1778419580063,48.0,80970.65,0.0,0.99908,0.0,0.17681]
[1778419585098,48.0,80970.49,0.0,0.99908,0.0,0.17684]
[1778419590133,48.0,80971.6,0.0,0.99908,0.0,0.17661]
[1778419597182,48.0,80971.44,0.0,0.99908,0.0,0.17628]
[1778419602217,48.0,80973.84,0.0,0.99908,0.0,0.1758]
[1778419612287,48.0,80973.86,0.0,0.99908,0.0,0.1758]
[1778419617322,48.0,80974.14,0.0,0.99908,0.0,0.17574]
[1778419624371,48.0,80979.47,0.0,0.99909,0.0,0.17468]
[1778419629406,48.0,80983.35,0.0,0.99909,0.0,0.17391]
[1778419631420,48.0,80987.96,0.0,0.9991,0.0,0.173]
[1778419632427,48.0,80991.95,0.0,0.9991,0.0,0.17221]
[1778419637462,48.0,80994.05,0.0,0.9991,0.0,0.1718]
[1778419640484,48.0,80990.91,0.0,0.9991,0.0,0.17242]
[1778419645519,48.0,80988.51,0.0,0.9991,0.0,0.17289]
[1778419648540,48.0,80982.47,0.0,0.99909,0.0,0.17408]
[1778419649547,48.0,80979.05,0.0,0.99909,0.0,0.17476]
[1778419654582,48.0,80979.33,0.0,0.99909,0.0,0.17434]
[1778419660626,48.0,80979.33,0.0,0.99909,0.0,0.17434]
[1778419663647,48.0,80982.32,0.0,0.99909,0.0,0.17375]
[1778419668682,48.0,80982.96,0.0,0.99909,0.0,0.17362]
[1778419670696,48.0,80978.56,0.0,0.99909,0.0,0.17449]
[1778419671703,48.0,80975.44,0.0,0.99908,0.0,0.17512]
[1778419672710,48.0,80972.28,0.0,0.99908,0.0,0.17575]
[1778419673717,48.0,80966.54,0.0,0.99907,0.0,0.1769]
[1778419675731,48.0,80965.73,0.0,0.99907,0.0,0.17706]
[1778419680766,48.0,80965.56,0.0,0.99907,0.0,0.1771]
[1778419685801,48.0,80964.77,0.0,0.99907,0.0,0.17725]
[1778419690836,48.0,80965.12,0.0,0.99907,0.0,0.17718]
[1778419695871,48.0,80965.62,0.0,0.99907,0.0,0.17708]
[1778419700906,48.0,80964.68,0.0,0.99907,0.0,0.17727]
[1778419705941,48.0,80964.36,0.0,0.99907,0.0,0.17734]
[1778419710976,48.0,80964.31,0.0,0.99907,0.0,0.17735]
[1778419717019,48.0,80964.27,0.0,0.99907,0.0,0.17699]
[1778419724068,48.0,80963.87,0.0,0.99907,0.0,0.17707]
[1778419726082,48.0,80959.93,0.0,0.99907,0.0,0.17786]
[1778419731117,48.0,80959.83,0.0,0.99907,0.0,0.17788]
[1778419738166,48.0,80957.26,0.0,0.99907,0.0,0.1784]
[1778419743201,48.0,80956.72,0.0,0.99907,0.0,0.17851]
[1778419748236,48.0,80955.97,0.0,0.99906,0.0,0.17867]
[1778419753272,48.0,80951.97,0.0,0.99906,0.0,0.17948]
[1778419758307,48.0,80951.15,0.0,0.99906,0.0,0.17965]
[1778419763342,48.0,80950.87,0.0,0.99906,0.0,0.1797]
[1778419768377,48.0,80946.6,0.0,0.99905,0.0,0.18058]
[1778419773412,48.0,80947.15,0.0,0.99906,0.0,0.18009]
[1778419778447,48.0,80948.08,0.0,0.99906,0.0,0.1799]
[1778419779454,48.0,80952.43,0.0,0.99906,0.0,0.17901]
[1778419783701,48.0,80952.54,0.0,0.99906,0.0,0.17899]
[1778419784490,48.0,80975.44,0.0,0.99909,0.0,0.17439]
[1778419785496,48.0,80981.92,0.0,0.9991,0.0,0.17311]
[1778419787643,48.0,80981.45,0.0,0.9991,0.0,0.1732]
[1778419790531,48.0,80976.16,0.0,0.99909,0.0,0.17425]
[1778419794904,48.0,80972.64,0.0,0.99909,0.0,0.17495]
[1778419795378,48.0,80972.64,0.0,0.99909,0.0,0.17495]
[1778419795563,48.0,80972.64,0.0,0.99909,0.0,0.17495]
[1778419795602,48.0,80971.64,0.0,0.99908,0.0,0.17515]
[1778419797809,48.0,80970.43,0.0,0.99908,0.0,0.17539]
[1778419804629,48.0,80969.03,0.0,0.99908,0.0,0.17567]
[1778419806166,48.0,80969.03,0.0,0.99908,0.0,0.17567]
[1778419806316,48.0,80968.99,0.0,0.99908,0.0,0.17567]
[1778419806643,48.0,80969.7,0.0,0.99908,0.0,0.17553]
[1778419808100,48.0,80969.7,0.0,0.99908,0.0,0.17553]
[1778419808309,48.0,80969.74,0.0,0.99908,0.0,0.17552]
[1778419813692,48.0,80969.09,0.0,0.99908,0.0,0.17565]
[1778419817649,48.0,80968.34,0.0,0.99908,0.0,0.1758]
[1778419817813,48.0,80968.34,0.0,0.99908,0.0,0.1758]
[1778419817914,48.0,80968.34,0.0,0.99908,0.0,0.1758]
[1778419818824,48.0,80968.34,0.0,0.99908,0.0,0.1758]
[1778419819069,48.0,80968.34,0.0,0.99908,0.0,0.1758]
[1778419823762,48.0,80964.56,0.0,0.99908,0.0,0.17656]
[1778419824769,48.0,80961.41,0.0,0.99907,0.0,0.1772]
[1778419826842,48.0,80959.93,0.0,0.99907,0.0,0.17749]
[1778419827063,48.0,80959.93,0.0,0.99907,0.0,0.17749]
[1778419827163,48.0,80959.75,0.0,0.99907,0.0,0.17753]
[1778419827873,48.0,80959.75,0.0,0.99907,0.0,0.17753]
[1778419828068,48.0,80959.75,0.0,0.99907,0.0,0.17753]
[1778419835295,48.0,80959.86,0.0,0.99907,0.0,0.17714]
[1778419835313,48.0,80959.86,0.0,0.99907,0.0,0.17714]
[1778419835847,48.0,80959.89,0.0,0.99907,0.0,0.17713]
[1778419836854,48.0,80949.9,0.0,0.99906,0.0,0.17916]
[1778419837858,48.0,80949.9,0.0,0.99906,0.0,0.17916]
[1778419838059,48.0,80949.9,0.0,0.99906,0.0,0.17916]
[1778419838160,48.0,80950.71,0.0,0.99906,0.0,0.17899]
[1778419843931,48.0,80949.38,0.0,0.99906,0.0,0.17926]
[1778419844064,48.0,80949.38,0.0,0.99906,0.0,0.17926]
[1778419844163,48.0,80949.52,0.0,0.99906,0.0,0.17924]
[1778419844498,48.0,80949.52,0.0,0.99906,0.0,0.17924]
[1778419844560,48.0,80949.52,0.0,0.99906,0.0,0.17924]
[1778419847931,48.0,80945.59,0.0,0.99906,0.0,0.18004]
[1778419849590,48.0,80945.52,0.0,0.99906,0.0,0.18005]
[1778419849813,48.0,80945.52,0.0,0.99906,0.0,0.18005]
[1778419850156,48.0,80945.52,0.0,0.99906,0.0,0.18005]
[1778419849945,48.0,80945.35,0.0,0.99906,0.0,0.18009]
[1778419850311,48.0,80945.35,0.0,0.99906,0.0,0.18009]
[1778419858001,48.0,80943.57,0.0,0.99905,0.0,0.18045]
[1778419860161,48.0,80943.64,0.0,0.99905,0.0,0.18044]
[1778419860177,48.0,80943.68,0.0,0.99905,0.0,0.18043]
[1778419860311,48.0,80943.68,0.0,0.99905,0.0,0.18043]
[1778419861235,48.0,80943.68,0.0,0.99905,0.0,0.18043]
[1778419861311,48.0,80943.68,0.0,0.99905,0.0,0.18043]
[1778419862029,48.0,80948.9,0.0,0.99906,0.0,0.17936]
[1778419863036,48.0,80955.64,0.0,0.99907,0.0,0.17799]
[1778419867620,48.0,80955.5,0.0,0.99907,0.0,0.17802]
[1778419867814,48.0,80955.5,0.0,0.99907,0.0,0.17802]
[1778419868071,48.0,80955.52,0.0,0.99907,0.0,0.17802]
[1778419868505,48.0,80955.52,0.0,0.99907,0.0,0.17802]
[1778419868560,48.0,80955.52,0.0,0.99907,0.0,0.17802]
[1778419872099,48.0,80959.5,0.0,0.99907,0.0,0.17721]
[1778419873377,48.0,80959.3,0.0,0.99907,0.0,0.17725]
[1778419873563,48.0,80959.3,0.0,0.99907,0.0,0.17725]
[1778419874113,48.0,80959.16,0.0,0.99907,0.0,0.17728]
[1778419874442,48.0,80959.16,0.0,0.99907,0.0,0.17728]
[1778419874560,48.0,80959.16,0.0,0.99907,0.0,0.17728]
[1778419875120,48.0,80955.53,0.0,0.99907,0.0,0.17802]
[1778419878141,48.0,80952.21,0.0,0.99906,0.0,0.17869]
[1778419878498,48.0,80952.21,0.0,0.99906,0.0,0.17869]
[1778419878559,48.0,80952.21,0.0,0.99906,0.0,0.17869]
[1778419879171,48.0,80952.21,0.0,0.99906,0.0,0.17869]
[1778419879148,48.0,80951.96,0.0,0.99906,0.0,0.17874]
[1778419879313,48.0,80951.96,0.0,0.99906,0.0,0.17874]
[1778419889218,48.0,80951.92,0.0,0.99906,0.0,0.17875]
[1778419898281,48.0,80952.27,0.0,0.99907,0.0,0.17831]
[1778419905330,48.0,80952.42,0.0,0.99907,0.0,0.17828]
[1778419909364,48.0,80938.17,0.0,0.99905,0.0,0.18119]
[1778419910371,48.0,80935.15,0.0,0.99905,0.0,0.18181]
[1778419911715,48.0,80935.15,0.0,0.99905,0.0,0.18181]
[1778419911814,48.0,80935.15,0.0,0.99905,0.0,0.18181]
[1778419911926,48.0,80934.94,0.0,0.99905,0.0,0.18185]
[1778419912958,48.0,80934.94,0.0,0.99905,0.0,0.18185]
[1778419913062,48.0,80934.94,0.0,0.99905,0.0,0.18185]
[1778419918427,48.0,80935.0,0.0,0.99905,0.0,0.18184]
[1778419923201,48.0,80935.23,0.0,0.99905,0.0,0.18179]
[1778419923309,48.0,80935.69,0.0,0.99905,0.0,0.1817]
[1778419923462,48.0,80936.04,0.0,0.99905,0.0,0.18162]
[1778419924835,48.0,80936.04,0.0,0.99905,0.0,0.18162]
[1778419925064,48.0,80936.04,0.0,0.99905,0.0,0.18162]
[1778419929504,48.0,80930.92,0.0,0.99904,0.0,0.18268]
[1778419931228,48.0,80930.92,0.0,0.99904,0.0,0.18268]
[1778419931311,48.0,80930.38,0.0,0.99904,0.0,0.1828]
[1778419931676,48.0,80930.38,0.0,0.99904,0.0,0.1828]
[1778419931810,48.0,80930.38,0.0,0.99904,0.0,0.1828]
[1778419931909,48.0,80930.34,0.0,0.99904,0.0,0.1828]
[1778419938567,48.0,80929.24,0.0,0.99904,0.0,0.18303]
[1778419941880,48.0,80928.38,0.0,0.99904,0.0,0.18321]
[1778419942064,48.0,80928.38,0.0,0.99904,0.0,0.18321]
[1778419947630,48.0,80927.07,0.0,0.99904,0.0,0.18348]
[1778419952408,48.0,80927.57,0.0,0.99904,0.0,0.183]
[1778419952559,48.0,80927.57,0.0,0.99904,0.0,0.183]
[1778419952579,48.0,80927.57,0.0,0.99904,0.0,0.183]
[1778419953846,48.0,80927.57,0.0,0.99904,0.0,0.183]
[1778419954064,48.0,80927.57,0.0,0.99904,0.0,0.183]
[1778419957700,48.0,80931.43,0.0,0.99904,0.0,0.1822]
[1778419959169,48.0,80931.43,0.0,0.99904,0.0,0.1822]
[1778419959309,48.0,80931.43,0.0,0.99904,0.0,0.1822]
[1778419959271,48.0,80934.39,0.0,0.99905,0.0,0.18159]
[1778419959714,48.0,80940.77,0.0,0.99905,0.0,0.18028]
[1778419960996,48.0,80940.77,0.0,0.99905,0.0,0.18028]
[1778419961062,48.0,80940.77,0.0,0.99905,0.0,0.18028]
[1778419966763,48.0,80941.36,0.0,0.99905,0.0,0.18016]
[1778419972805,48.0,80940.74,0.0,0.99905,0.0,0.18028]
[1778419977840,48.0,80940.0,0.0,0.99905,0.0,0.18044]
[1778419979727,48.0,80940.0,0.0,0.99905,0.0,0.18044]
[1778419979815,48.0,80940.0,0.0,0.99905,0.0,0.18044]
[1778419979993,48.0,80940.47,0.0,0.99905,0.0,0.18034]
[1778419981282,48.0,80940.47,0.0,0.99905,0.0,0.18034]
[1778419981313,48.0,80940.47,0.0,0.99905,0.0,0.18034]
[1778419988917,48.0,80940.53,0.0,0.99905,0.0,0.18033]
[1778419992709,48.0,80941.27,0.0,0.99905,0.0,0.18018]
[1778419992808,48.0,80941.27,0.0,0.99905,0.0,0.18018]
[1778419994291,48.0,80941.27,0.0,0.99905,0.0,0.18018]
[1778419994314,48.0,80941.27,0.0,0.99905,0.0,0.18018]
[1778419994340,48.0,80941.27,0.0,0.99905,0.0,0.18018]
[1778420002012,48.0,80941.34,0.0,0.99905,0.0,0.18016]
[1778420006040,48.0,80945.67,0.0,0.99906,0.0,0.17928]
[1778420007008,48.0,80945.67,0.0,0.99906,0.0,0.17928]
[1778420007065,48.0,80945.67,0.0,0.99906,0.0,0.17928]
[1778420007219,48.0,80949.16,0.0,0.99906,0.0,0.17857]
[1778420008836,48.0,80950.32,0.0,0.99907,0.0,0.17833]
[1778420009061,48.0,80950.32,0.0,0.99907,0.0,0.17833]
[1778420015104,48.0,80953.74,0.0,0.99907,0.0,0.17727]
[1778420015870,48.0,80953.74,0.0,0.99907,0.0,0.17727]
[1778420016063,48.0,80953.74,0.0,0.99907,0.0,0.17727]
[1778420016111,48.0,80952.98,0.0,0.99907,0.0,0.17742]
[1778420017790,48.0,80952.98,0.0,0.99907,0.0,0.17742]
[1778420017814,48.0,80952.98,0.0,0.99907,0.0,0.17742]
[1778420022153,48.0,80955.57,0.0,0.99907,0.0,0.1769]
[1778420023256,48.0,80955.57,0.0,0.99907,0.0,0.1769]
[1778420023310,48.0,80955.57,0.0,0.99907,0.0,0.1769]
[1778420023305,48.0,80955.63,0.0,0.99907,0.0,0.17689]
[1778420024167,48.0,80955.99,0.0,0.99907,0.0,0.17682]
[1778420024910,48.0,80955.99,0.0,0.99907,0.0,0.17682]
[1778420025062,48.0,80955.99,0.0,0.99907,0.0,0.17682]
[1778420030209,48.0,80958.47,0.0,0.99908,0.0,0.17632]
[1778420030599,48.0,80958.47,0.0,0.99908,0.0,0.17632]
[1778420030809,48.0,80958.47,0.0,0.99908,0.0,0.17632]
[1778420031216,48.0,80958.62,0.0,0.99908,0.0,0.17629]
[1778420032223,48.0,80960.71,0.0,0.99908,0.0,0.17587]
[1778420032708,48.0,80960.71,0.0,0.99908,0.0,0.17587]
[1778420032811,48.0,80960.71,0.0,0.99908,0.0,0.17587]
[1778420034237,48.0,80968.11,0.0,0.99909,0.0,0.17439]
[1778420039272,48.0,80968.85,0.0,0.99909,0.0,0.17425]
[1778420044307,48.0,80968.61,0.0,0.99909,0.0,0.17429]
[1778420046316,48.0,80969.88,0.0,0.99909,0.0,0.17404]
[1778420046417,48.0,80969.88,0.0,0.99909,0.0,0.17404]
[1778420046562,48.0,80969.88,0.0,0.99909,0.0,0.17404]
[1778420047328,48.0,80969.77,0.0,0.99909,0.0,0.17406]
[1778420048041,48.0,80969.77,0.0,0.99909,0.0,0.17406]
[1778420048065,48.0,80969.77,0.0,0.99909,0.0,0.17406]
[1778420052925,48.0,80970.89,0.0,0.99909,0.0,0.17384]
[1778420053065,48.0,80970.89,0.0,0.99909,0.0,0.17384]
[1778420053370,48.0,80972.25,0.0,0.99909,0.0,0.17357]
[1778420054701,48.0,80972.97,0.0,0.99909,0.0,0.17343]
[1778420054810,48.0,80972.97,0.0,0.99909,0.0,0.17343]
[1778420061108,48.0,80974.86,0.0,0.9991,0.0,0.17306]
[1778420061312,48.0,80974.86,0.0,0.9991,0.0,0.17306]
[1778420062608,48.0,80974.83,0.0,0.9991,0.0,0.17306]
[1778420062810,48.0,80974.83,0.0,0.9991,0.0,0.17306]
[1778420067469,48.0,80974.98,0.0,0.9991,0.0,0.17303]
[1778420069231,48.0,80974.98,0.0,0.9991,0.0,0.17303]
[1778420069312,48.0,80974.98,0.0,0.9991,0.0,0.17303]
[1778420073688,48.0,80976.84,0.0,0.9991,0.0,0.1723]
[1778420073811,48.0,80976.84,0.0,0.9991,0.0,0.1723]
[1778420073900,48.0,80978.32,0.0,0.9991,0.0,0.17201]
[1778420075496,48.0,80979.82,0.0,0.9991,0.0,0.17172]
[1778420075564,48.0,80979.82,0.0,0.9991,0.0,0.17172]
[1778420076532,48.0,80982.81,0.0,0.99911,0.0,0.17113]
[1778420077539,48.0,80984.4,0.0,0.99911,0.0,0.17082]
[1778420078546,48.0,80988.39,0.0,0.99911,0.0,0.17005]
[1778420081801,48.0,80988.32,0.0,0.99911,0.0,0.17006]
[1778420081811,48.0,80988.32,0.0,0.99911,0.0,0.17006]
[1778420084980,48.0,80988.5,0.0,0.99911,0.0,0.17002]
[1778420085064,48.0,80988.5,0.0,0.99911,0.0,0.17002]
[1778420085165,48.0,80984.55,0.0,0.99911,0.0,0.17079]
[1778420090631,48.0,80984.0,0.0,0.99911,0.0,0.1709]
[1778420091857,48.0,80984.0,0.0,0.99911,0.0,0.1709]
[1778420092061,48.0,80984.0,0.0,0.99911,0.0,0.1709]
[1778420098687,48.0,80984.33,0.0,0.99911,0.0,0.17084]
[1778420103722,48.0,80985.09,0.0,0.99911,0.0,0.17069]
[1778420104509,48.0,80985.09,0.0,0.99911,0.0,0.17069]
[1778420104558,48.0,80985.09,0.0,0.99911,0.0,0.17069]
[1778420104729,48.0,80985.39,0.0,0.99911,0.0,0.17063]
[1778420107437,48.0,80985.5,0.0,0.99911,0.0,0.17061]
[1778420107559,48.0,80985.5,0.0,0.99911,0.0,0.17061]
[1778420107792,48.0,80985.5,0.0,0.99911,0.0,0.17061]
[1778420107814,48.0,80985.5,0.0,0.99911,0.0,0.17061]
[1778420107877,48.0,80982.53,0.0,0.99911,0.0,0.17119]
[1778420108757,48.0,80975.53,0.0,0.9991,0.0,0.17256]
[1778420109953,48.0,80975.53,0.0,0.9991,0.0,0.17256]
[1778420110069,48.0,80975.53,0.0,0.9991,0.0,0.17256]
[1778420110165,48.0,80970.97,0.0,0.99909,0.0,0.17346]
[1778420110771,48.0,80972.36,0.0,0.99909,0.0,0.17319]
[1778420115806,48.0,80973.02,0.0,0.9991,0.0,0.17306]
[1778420123862,48.0,80972.95,0.0,0.9991,0.0,0.17307]
[1778420131918,48.0,80972.96,0.0,0.9991,0.0,0.17271]
[1778420137960,48.0,80973.4,0.0,0.9991,0.0,0.17262]
[1778420142996,48.0,80975.54,0.0,0.9991,0.0,0.1722]
[1778420144423,48.0,80975.54,0.0,0.9991,0.0,0.1722]
[1778420144561,48.0,80975.45,0.0,0.9991,0.0,0.17222]
[1778420145813,48.0,80975.33,0.0,0.9991,0.0,0.17224]
[1778420146017,48.0,80975.3,0.0,0.9991,0.0,0.17225]
[1778420151052,48.0,80974.34,0.0,0.9991,0.0,0.17244]
[1778420157094,48.0,80974.58,0.0,0.9991,0.0,0.17239]
[1778420162129,48.0,80974.65,0.0,0.9991,0.0,0.17238]
[1778420169178,48.0,80974.61,0.0,0.9991,0.0,0.17238]
[1778420175220,48.0,80980.09,0.0,0.99911,0.0,0.17131]
[1778420176227,48.0,80983.31,0.0,0.99911,0.0,0.17068]
[1778420177292,48.0,80983.31,0.0,0.99911,0.0,0.17068]
[1778420177309,48.0,80983.31,0.0,0.99911,0.0,0.17068]
[1778420184283,48.0,80984.33,0.0,0.99911,0.0,0.17048]
[1778420189318,48.0,80984.3,0.0,0.99911,0.0,0.17049]
[1778420197255,48.0,80984.38,0.0,0.99911,0.0,0.17011]
[1778420209458,48.0,80984.34,0.0,0.99911,0.0,0.17012]
[1778420214493,48.0,80982.68,0.0,0.99911,0.0,0.17044]
[1778420214803,48.0,80982.68,0.0,0.99911,0.0,0.17044]
[1778420214809,48.0,80982.68,0.0,0.99911,0.0,0.17044]
[1778420216515,48.0,80982.86,0.0,0.99911,0.0,0.17041]
[1778420216559,48.0,80982.86,0.0,0.99911,0.0,0.17041]
[1778420217514,48.0,80983.36,0.0,0.99911,0.0,0.17031]
[1778420222369,48.0,80981.38,0.0,0.99911,0.0,0.1707]
[1778420222564,48.0,80981.38,0.0,0.99911,0.0,0.1707]
[1778420227585,48.0,80983.03,0.0,0.99911,0.0,0.17038]
[1778420233627,48.0,80982.99,0.0,0.99911,0.0,0.17038]
[1778420235536,48.0,80982.99,0.0,0.99911,0.0,0.17038]
[1778420235564,48.0,80982.99,0.0,0.99911,0.0,0.17038]
[1778420236949,48.0,80982.96,0.0,0.99911,0.0,0.17039]
[1778420237062,48.0,80982.96,0.0,0.99911,0.0,0.17039]
[1778420237163,48.0,80984.86,0.0,0.99911,0.0,0.17002]
[1778420243697,48.0,80983.95,0.0,0.99911,0.0,0.1702]
[1778420252760,48.0,80984.22,0.0,0.99911,0.0,0.16979]
[1778420257795,48.0,80984.19,0.0,0.99911,0.0,0.16979]
[1778420264844,48.0,80982.62,0.0,0.99911,0.0,0.1701]
[1778420266180,48.0,80982.62,0.0,0.99911,0.0,0.1701]
[1778420266313,48.0,80982.62,0.0,0.99911,0.0,0.1701]
[1778420271893,48.0,80981.62,0.0,0.99911,0.0,0.17029]
[1778420280956,48.0,80981.87,0.0,0.99911,0.0,0.17024]
[1778420282584,48.0,80981.87,0.0,0.99911,0.0,0.17024]
[1778420282812,48.0,80981.87,0.0,0.99911,0.0,0.17024]
[1778420282928,48.0,80981.87,0.0,0.99911,0.0,0.17024]
[1778420283064,48.0,80981.87,0.0,0.99911,0.0,0.17024]
[1778420288006,48.0,80981.14,0.0,0.99911,0.0,0.17039]
[1778420291028,48.0,80969.66,0.0,0.9991,0.0,0.17264]
[1778420291820,48.0,80969.66,0.0,0.9991,0.0,0.17264]
[1778420292065,48.0,80969.66,0.0,0.9991,0.0,0.17264]
[1778420292164,48.0,80969.39,0.0,0.9991,0.0,0.17269]
[1778420300091,48.0,80969.17,0.0,0.9991,0.0,0.17273]
[1778420302346,48.0,80967.44,0.0,0.99909,0.0,0.17307]
[1778420302559,48.0,80967.44,0.0,0.99909,0.0,0.17307]
[1778420304118,48.0,80967.1,0.0,0.99909,0.0,0.17314]
[1778420304312,48.0,80967.1,0.0,0.99909,0.0,0.17314]
[1778420304386,48.0,80967.03,0.0,0.99909,0.0,0.17316]
[1778420310161,48.0,80967.03,0.0,0.99909,0.0,0.17316]
[1778420319224,48.0,80966.9,0.0,0.9991,0.0,0.17282]
[1778420323781,48.0,80965.35,0.0,0.99909,0.0,0.17313]
[1778420323814,48.0,80965.35,0.0,0.99909,0.0,0.17313]
[1778420335338,48.0,80963.11,0.0,0.99909,0.0,0.17357]
[1778420340372,48.0,80963.4,0.0,0.99909,0.0,0.17351]
[1778420342386,48.0,80967.8,0.0,0.9991,0.0,0.17264]
[1778420343270,48.0,80967.8,0.0,0.9991,0.0,0.17264]
[1778420343309,48.0,80967.8,0.0,0.9991,0.0,0.17264]
[1778420345265,48.0,80968.01,0.0,0.9991,0.0,0.1726]
[1778420345312,48.0,80968.01,0.0,0.9991,0.0,0.1726]
[1778420345407,48.0,80968.08,0.0,0.9991,0.0,0.17259]
[1778420353463,48.0,80968.4,0.0,0.9991,0.0,0.17252]
[1778420354692,48.0,80968.4,0.0,0.9991,0.0,0.17252]
[1778420354811,48.0,80968.4,0.0,0.9991,0.0,0.17252]
[1778420358498,48.0,80962.15,0.0,0.99909,0.0,0.17376]
[1778420359171,48.0,80962.15,0.0,0.99909,0.0,0.17376]
[1778420359313,48.0,80962.15,0.0,0.99909,0.0,0.17376]
[1778420360527,48.0,80960.79,0.0,0.99909,0.0,0.17403]
[1778420360564,48.0,80960.79,0.0,0.99909,0.0,0.17403]
[1778420360628,48.0,80960.75,0.0,0.99909,0.0,0.17404]
[1778420363702,48.0,80961.34,0.0,0.99909,0.0,0.17392]
[1778420363744,48.0,80967.22,0.0,0.9991,0.0,0.17276]
[1778420363812,48.0,80967.22,0.0,0.9991,0.0,0.17276]
[1778420369575,48.0,80968.06,0.0,0.9991,0.0,0.17259]
[1778420374610,48.0,80963.91,0.0,0.99909,0.0,0.17305]
[1778420374810,48.0,80963.91,0.0,0.99909,0.0,0.17305]
[1778420377215,48.0,80959.99,0.0,0.99909,0.0,0.17382]
[1778420377311,48.0,80959.99,0.0,0.99909,0.0,0.17382]
[1778420377631,48.0,80959.25,0.0,0.99909,0.0,0.17397]
[1778420382436,48.0,80956.47,0.0,0.99909,0.0,0.17452]
[1778420382559,48.0,80956.47,0.0,0.99909,0.0,0.17452]
[1778420387712,48.0,80955.85,0.0,0.99908,0.0,0.17465]
[1778420387812,48.0,80953.83,0.0,0.99908,0.0,0.17505]
[1778420390136,48.0,80952.43,0.0,0.99908,0.0,0.17533]
[1778420390311,48.0,80952.43,0.0,0.99908,0.0,0.17533]
[1778420390722,48.0,80952.64,0.0,0.99908,0.0,0.17529]
[1778420395757,48.0,80952.78,0.0,0.99908,0.0,0.17526]
[1778420401209,48.0,80952.93,0.0,0.99908,0.0,0.17523]
[1778420401352,48.0,80952.93,0.0,0.99908,0.0,0.17523]
[1778420402806,48.0,80949.47,0.0,0.99908,0.0,0.17592]
[1778420409861,48.0,80947.58,0.0,0.99908,0.0,0.1763]
[1778420415905,48.0,80947.77,0.0,0.99908,0.0,0.17627]
[1778420421948,48.0,80947.22,0.0,0.99908,0.0,0.17638]
[1778420426984,48.0,80946.75,0.0,0.99907,0.0,0.17647]
[1778420432020,48.0,80945.39,0.0,0.99907,0.0,0.17638]
[1778420433339,48.0,80945.39,0.0,0.99907,0.0,0.17638]
[1778420433558,48.0,80945.39,0.0,0.99907,0.0,0.17638]
[1778420436324,48.0,80944.59,0.0,0.99907,0.0,0.17654]
[1778420436562,48.0,80944.59,0.0,0.99907,0.0,0.17654]
[1778420436661,48.0,80944.59,0.0,0.99907,0.0,0.17654]
[1778420442089,48.0,80945.77,0.0,0.99908,0.0,0.1763]
[1778420447124,48.0,80947.15,0.0,0.99908,0.0,0.17602]
[1778420450743,48.0,80946.87,0.0,0.99908,0.0,0.17608]
[1778420450809,48.0,80946.87,0.0,0.99908,0.0,0.17608]
[1778420460215,48.0,80946.79,0.0,0.99908,0.0,0.1761]
[1778420465250,48.0,80946.87,0.0,0.99908,0.0,0.17608]
[1778420467971,48.0,80946.79,0.0,0.99908,0.0,0.1761]
[1778420468271,48.0,80952.07,0.0,0.99908,0.0,0.17504]
[1778420469278,48.0,80955.48,0.0,0.99909,0.0,0.17436]
[1778420471022,48.0,80955.19,0.0,0.99909,0.0,0.17442]
[1778420471063,48.0,80955.19,0.0,0.99909,0.0,0.17442]
[1778420471292,48.0,80955.44,0.0,0.99909,0.0,0.17437]
[1778420473436,48.0,80955.44,0.0,0.99909,0.0,0.17437]
[1778420474308,48.0,80955.58,0.0,0.99909,0.0,0.17434]
[1778420479348,48.0,80952.99,0.0,0.99908,0.0,0.17485]
[1778420482363,48.0,80950.67,0.0,0.99908,0.0,0.17532]
[1778420482564,48.0,80950.67,0.0,0.99908,0.0,0.17532]
[1778420482662,48.0,80950.53,0.0,0.99908,0.0,0.17535]
[1778420485390,48.0,80944.94,0.0,0.99907,0.0,0.17647]
[1778420486397,48.0,80941.05,0.0,0.99907,0.0,0.17725]
[1778420487811,48.0,80941.05,0.0,0.99907,0.0,0.17725]
[1778420494172,48.0,80940.43,0.0,0.99907,0.0,0.17701]
[1778420494314,48.0,80940.43,0.0,0.99907,0.0,0.17701]
[1778420495460,48.0,80939.5,0.0,0.99907,0.0,0.1772]
[1778420499359,48.0,80937.61,0.0,0.99907,0.0,0.17758]
[1778420499559,48.0,80937.61,0.0,0.99907,0.0,0.17758]
[1778420505531,48.0,80937.25,0.0,0.99907,0.0,0.17765]
[1778420509053,48.0,80939.63,0.0,0.99907,0.0,0.17717]
[1778420509062,48.0,80939.63,0.0,0.99907,0.0,0.17717]
[1778420509559,48.0,80942.22,0.0,0.99907,0.0,0.17665]
[1778420510053,48.0,80942.22,0.0,0.99907,0.0,0.17665]
[1778420510310,48.0,80942.22,0.0,0.99907,0.0,0.17665]
[1778420513587,48.0,80949.15,0.0,0.99908,0.0,0.17526]
[1778420515152,48.0,80950.17,0.0,0.99908,0.0,0.17505]
[1778420515311,48.0,80950.17,0.0,0.99908,0.0,0.17505]
[1778420515768,48.0,80950.17,0.0,0.99908,0.0,0.17505]
[1778420515814,48.0,80950.17,0.0,0.99908,0.0,0.17505]
[1778420515869,48.0,80950.12,0.0,0.99908,0.0,0.17506]
[1778420521643,48.0,80949.15,0.0,0.99908,0.0,0.17526]
[1778420526383,48.0,80946.81,0.0,0.99908,0.0,0.17572]
[1778420526560,48.0,80946.81,0.0,0.99908,0.0,0.17572]
[1778420526678,48.0,80946.77,0.0,0.99908,0.0,0.17573]
[1778420527072,48.0,80946.77,0.0,0.99908,0.0,0.17573]
[1778420527313,48.0,80946.77,0.0,0.99908,0.0,0.17573]
[1778420540776,48.0,80945.87,0.0,0.99908,0.0,0.17591]
[1778420545811,48.0,80945.84,0.0,0.99908,0.0,0.17592]
[1778420553867,48.0,80945.79,0.0,0.99908,0.0,0.17556]
[1778420559909,48.0,80944.0,0.0,0.99908,0.0,0.17592]
[1778420563947,48.0,80944.21,0.0,0.99908,0.0,0.17588]
[1778420564064,48.0,80944.21,0.0,0.99908,0.0,0.17588]
[1778420564884,48.0,80944.21,0.0,0.99908,0.0,0.17588]
[1778420564886,48.0,80944.21,0.0,0.99908,0.0,0.17588]
[1778420565065,48.0,80944.21,0.0,0.99908,0.0,0.17588]
[1778420579043,48.0,80944.35,0.0,0.99908,0.0,0.17585]
[1778420584078,48.0,80943.41,0.0,0.99908,0.0,0.17604]
[1778420585214,48.0,80943.41,0.0,0.99908,0.0,0.17604]
[1778420585311,48.0,80943.41,0.0,0.99908,0.0,0.17604]
[1778420585870,48.0,80943.41,0.0,0.99908,0.0,0.17604]
[1778420585911,48.0,80943.63,0.0,0.99908,0.0,0.176]
[1778420586063,48.0,80943.63,0.0,0.99908,0.0,0.176]
[1778420591127,48.0,80938.25,0.0,0.99907,0.0,0.17708]
[1778420592134,48.0,80935.31,0.0,0.99907,0.0,0.17767]
[1778420593524,48.0,80935.31,0.0,0.99907,0.0,0.17767]
[1778420593561,48.0,80935.31,0.0,0.99907,0.0,0.17767]
[1778420593618,48.0,80934.81,0.0,0.99907,0.0,0.17777]
[1778420594317,48.0,80934.81,0.0,0.99907,0.0,0.17777]
[1778420594562,48.0,80934.81,0.0,0.99907,0.0,0.17777]
[1778420603211,48.0,80931.41,0.0,0.99906,0.0,0.17846]
[1778420605657,48.0,80930.12,0.0,0.99906,0.0,0.17873]
[1778420605809,48.0,80930.12,0.0,0.99906,0.0,0.17873]
[1778420605909,48.0,80929.63,0.0,0.99906,0.0,0.17883]
[1778420606484,48.0,80929.63,0.0,0.99906,0.0,0.17883]
[1778420606568,48.0,80929.63,0.0,0.99906,0.0,0.17883]
[1778420612274,48.0,80928.28,0.0,0.99906,0.0,0.17873]
[1778420615078,48.0,80928.28,0.0,0.99906,0.0,0.17873]
[1778420615313,48.0,80928.28,0.0,0.99906,0.0,0.17873]
[1778420615703,48.0,80928.28,0.0,0.99906,0.0,0.17873]
[1778420615811,48.0,80928.28,0.0,0.99906,0.0,0.17873]
[1778420615912,48.0,80928.28,0.0,0.99906,0.0,0.17873]
[1778420621338,48.0,80928.17,0.0,0.99906,0.0,0.17875]
[1778420628388,48.0,80927.89,0.0,0.99906,0.0,0.17881]
[1778420636445,48.0,80926.85,0.0,0.99906,0.0,0.17902]
[1778420639311,48.0,80926.56,0.0,0.99906,0.0,0.17908]
[1778420639562,48.0,80926.56,0.0,0.99906,0.0,0.17908]
[1778420639888,48.0,80926.56,0.0,0.99906,0.0,0.17908]
[1778420639989,48.0,80926.63,0.0,0.99906,0.0,0.17907]
[1778420640060,48.0,80926.63,0.0,0.99906,0.0,0.17907]
[1778420645510,48.0,80928.03,0.0,0.99906,0.0,0.17878]
[1778420649301,48.0,80928.73,0.0,0.99906,0.0,0.17864]
[1778420649313,48.0,80928.73,0.0,0.99906,0.0,0.17864]
[1778420649986,48.0,80928.73,0.0,0.99906,0.0,0.17864]
[1778420649988,48.0,80928.53,0.0,0.99906,0.0,0.17868]
[1778420650063,48.0,80928.53,0.0,0.99906,0.0,0.17868]
[1778420653567,48.0,80931.86,0.0,0.99906,0.0,0.178]
[1778420658602,48.0,80930.8,0.0,0.99906,0.0,0.17822]
[1778420664644,48.0,80930.83,0.0,0.99906,0.0,0.17821]
[1778420668672,48.0,80936.61,0.0,0.99907,0.0,0.17704]
[1778420669068,48.0,80936.61,0.0,0.99907,0.0,0.17704]
[1778420669311,48.0,80936.61,0.0,0.99907,0.0,0.17704]
[1778420669945,48.0,80936.61,0.0,0.99907,0.0,0.17704]
[1778420670046,48.0,80939.33,0.0,0.99907,0.0,0.17649]
[1778420670062,48.0,80939.33,0.0,0.99907,0.0,0.17649]
[1778420670686,48.0,80943.19,0.0,0.99908,0.0,0.17572]
[1778420673707,48.0,80947.05,0.0,0.99908,0.0,0.17458]
[1778420675369,48.0,80947.05,0.0,0.99908,0.0,0.17458]
[1778420675566,48.0,80947.05,0.0,0.99908,0.0,0.17458]
[1778420678587,48.0,80948.31,0.0,0.99909,0.0,0.17433]
[1778420678811,48.0,80948.31,0.0,0.99909,0.0,0.17433]
[1778420678907,48.0,80949.83,0.0,0.99909,0.0,0.17402]
[1778420679749,48.0,80953.66,0.0,0.99909,0.0,0.17326]
[1778420680942,48.0,80953.66,0.0,0.99909,0.0,0.17326]
[1778420681065,48.0,80953.66,0.0,0.99909,0.0,0.17326]
[1778420682770,48.0,80958.18,0.0,0.9991,0.0,0.17237]
[1778420684784,48.0,80963.2,0.0,0.9991,0.0,0.17138]
[1778420686588,48.0,80962.7,0.0,0.9991,0.0,0.17148]
[1778420686813,48.0,80962.7,0.0,0.9991,0.0,0.17148]
[1778420686867,48.0,80963.51,0.0,0.9991,0.0,0.17132]
[1778420687228,48.0,80963.51,0.0,0.9991,0.0,0.17132]
[1778420687311,48.0,80963.51,0.0,0.9991,0.0,0.17132]
[1778420692845,48.0,80963.49,0.0,0.9991,0.0,0.17133]
[1778420694200,48.0,80963.49,0.0,0.9991,0.0,0.17133]
[1778420694310,48.0,80963.49,0.0,0.9991,0.0,0.17133]
[1778420697879,48.0,80975.03,0.0,0.99912,0.0,0.16908]
[1778420698886,48.0,80980.01,0.0,0.99912,0.0,0.16812]
[1778420699596,48.0,80980.01,0.0,0.99912,0.0,0.16812]
[1778420699809,48.0,80980.01,0.0,0.99912,0.0,0.16812]
[1778420699893,48.0,80980.43,0.0,0.99912,0.0,0.16803]
[1778420701018,48.0,80980.43,0.0,0.99912,0.0,0.16803]
[1778420701061,48.0,80980.43,0.0,0.99912,0.0,0.16803]
[1778420705935,48.0,80972.99,0.0,0.99911,0.0,0.16947]
[1778420708629,48.0,80973.42,0.0,0.99911,0.0,0.16939]
[1778420708812,48.0,80973.42,0.0,0.99911,0.0,0.16939]
[1778420709912,48.0,80973.11,0.0,0.99911,0.0,0.16945]
[1778420710061,48.0,80973.11,0.0,0.99911,0.0,0.16945]
[1778420709963,48.0,80972.95,0.0,0.99911,0.0,0.16948]
[1778420710970,48.0,80972.94,0.0,0.99911,0.0,0.16948]
[1778420716010,48.0,80972.66,0.0,0.99911,0.0,0.16954]
[1778420718022,48.0,80969.43,0.0,0.99911,0.0,0.17017]
[1778420720036,48.0,80966.98,0.0,0.99911,0.0,0.17064]
[1778420721000,48.0,80966.98,0.0,0.99911,0.0,0.17064]
[1778420721066,48.0,80966.98,0.0,0.99911,0.0,0.17064]
[1778420728093,48.0,80961.56,0.0,0.9991,0.0,0.17171]
[1778420729100,48.0,80958.42,0.0,0.9991,0.0,0.17232]
[1778420729678,48.0,80958.42,0.0,0.9991,0.0,0.17232]
[1778420729815,48.0,80958.42,0.0,0.9991,0.0,0.17232]
[1778420730107,48.0,80954.78,0.0,0.99909,0.0,0.17304]
[1778420730655,48.0,80954.78,0.0,0.99909,0.0,0.17304]
[1778420730813,48.0,80954.78,0.0,0.99909,0.0,0.17304]
[1778420736149,48.0,80954.46,0.0,0.99909,0.0,0.17274]
[1778420738646,48.0,80954.08,0.0,0.99909,0.0,0.17282]
[1778420738811,48.0,80954.08,0.0,0.99909,0.0,0.17282]
[1778420738876,48.0,80954.08,0.0,0.99909,0.0,0.17282]
[1778420740084,48.0,80954.08,0.0,0.99909,0.0,0.17282]
[1778420740110,48.0,80954.08,0.0,0.99909,0.0,0.17282]
[1778420739170,48.0,80956.46,0.0,0.9991,0.0,0.17235]
[1778420744205,48.0,80957.94,0.0,0.9991,0.0,0.17206]
[1778420746746,48.0,80959.1,0.0,0.9991,0.0,0.17183]
[1778420746810,48.0,80959.1,0.0,0.9991,0.0,0.17183]
[1778420746847,48.0,80958.64,0.0,0.9991,0.0,0.17192]
[1778420747575,48.0,80958.64,0.0,0.9991,0.0,0.17192]
[1778420747812,48.0,80958.64,0.0,0.9991,0.0,0.17192]
[1778420755282,48.0,80957.95,0.0,0.9991,0.0,0.17205]
[1778420756943,48.0,80957.95,0.0,0.9991,0.0,0.17205]
[1778420757062,48.0,80957.95,0.0,0.9991,0.0,0.17205]
[1778420757044,48.0,80957.31,0.0,0.9991,0.0,0.17218]
[1778420757845,48.0,80957.31,0.0,0.9991,0.0,0.17218]
[1778420758062,48.0,80957.31,0.0,0.9991,0.0,0.17218]
[1778420757163,48.0,80957.31,0.0,0.9991,0.0,0.17218]
[1778420762331,48.0,80957.95,0.0,0.9991,0.0,0.17205]
[1778420766502,48.0,80958.76,0.0,0.9991,0.0,0.1719]
[1778420766559,48.0,80958.76,0.0,0.9991,0.0,0.1719]
[1778420766603,48.0,80958.76,0.0,0.9991,0.0,0.1719]
[1778420767572,48.0,80958.76,0.0,0.9991,0.0,0.1719]
[1778420767814,48.0,80958.76,0.0,0.9991,0.0,0.1719]
[1778420775422,48.0,80959.33,0.0,0.9991,0.0,0.17178]
[1778420782471,48.0,80959.05,0.0,0.9991,0.0,0.17184]
[1778420787028,48.0,80960.19,0.0,0.9991,0.0,0.17161]
[1778420787061,48.0,80960.19,0.0,0.9991,0.0,0.17161]
[1778420787100,48.0,80960.25,0.0,0.9991,0.0,0.1716]
[1778420788335,48.0,80961.94,0.0,0.9991,0.0,0.17127]
[1778420788560,48.0,80961.94,0.0,0.9991,0.0,0.17127]
[1778420788627,48.0,80965.04,0.0,0.99911,0.0,0.17066]
[1778420790527,48.0,80967.24,0.0,0.99911,0.0,0.17023]
[1778420795562,48.0,80965.99,0.0,0.99911,0.0,0.17012]
[1778420796674,48.0,80965.99,0.0,0.99911,0.0,0.17012]
[1778420796810,48.0,80965.99,0.0,0.99911,0.0,0.17012]
[1778420796896,48.0,80963.05,0.0,0.99911,0.0,0.17069]
[1778420797934,48.0,80963.05,0.0,0.99911,0.0,0.17069]
[1778420798069,48.0,80963.05,0.0,0.99911,0.0,0.17069]
[1778420798168,48.0,80960.6,0.0,0.9991,0.0,0.17117]
[1778420803167,48.0,80960.3,0.0,0.9991,0.0,0.17123]
[1778420803319,48.0,80960.95,0.0,0.9991,0.0,0.17111]
[1778420805693,48.0,80960.95,0.0,0.9991,0.0,0.17111]
[1778420805817,48.0,80960.95,0.0,0.9991,0.0,0.17111]
[1778420805910,48.0,80961.66,0.0,0.9991,0.0,0.17097]
[1778420813692,48.0,80961.95,0.0,0.99911,0.0,0.17091]
[1778420817624,48.0,80961.17,0.0,0.9991,0.0,0.17106]
[1778420817811,48.0,80961.17,0.0,0.9991,0.0,0.17106]
[1778420823761,48.0,80962.01,0.0,0.99911,0.0,0.1709]
[1778420826283,48.0,80962.94,0.0,0.99911,0.0,0.17072]
[1778420826315,48.0,80962.94,0.0,0.99911,0.0,0.17072]
[1778420826782,48.0,80962.9,0.0,0.99911,0.0,0.17072]
[1778420827603,48.0,80962.9,0.0,0.99911,0.0,0.17072]
[1778420827811,48.0,80962.9,0.0,0.99911,0.0,0.17072]
[1778420836220,48.0,80962.97,0.0,0.99911,0.0,0.17071]
[1778420836310,48.0,80963.02,0.0,0.99911,0.0,0.1707]
[1778420837414,48.0,80963.02,0.0,0.99911,0.0,0.1707]
[1778420837571,48.0,80963.02,0.0,0.99911,0.0,0.1707]
[1778420837592,48.0,80963.02,0.0,0.99911,0.0,0.1707]
[1778420842894,48.0,80964.01,0.0,0.99911,0.0,0.17051]
[1778420846339,48.0,80964.64,0.0,0.99911,0.0,0.17038]
[1778420846560,48.0,80964.64,0.0,0.99911,0.0,0.17038]
[1778420846922,48.0,80964.72,0.0,0.99911,0.0,0.17037]
[1778420847823,48.0,80964.72,0.0,0.99911,0.0,0.17037]
[1778420847889,48.0,80964.72,0.0,0.99911,0.0,0.17037]
[1778420848936,48.0,80969.67,0.0,0.99911,0.0,0.1694]
[1778420853971,48.0,80969.19,0.0,0.99911,0.0,0.16914]
[1778420855916,48.0,80969.3,0.0,0.99912,0.0,0.16912]
[1778420856065,48.0,80969.3,0.0,0.99912,0.0,0.16912]
[1778420856139,48.0,80970.18,0.0,0.99912,0.0,0.16895]
[1778420857437,48.0,80970.41,0.0,0.99912,0.0,0.1689]
[1778420857560,48.0,80970.41,0.0,0.99912,0.0,0.1689]
[1778420864044,48.0,80970.04,0.0,0.99912,0.0,0.16898]
[1778420870086,48.0,80970.69,0.0,0.99912,0.0,0.16885]
[1778420870599,48.0,80970.69,0.0,0.99912,0.0,0.16885]
[1778420870811,48.0,80970.69,0.0,0.99912,0.0,0.16885]
[1778420871093,48.0,80970.57,0.0,0.99912,0.0,0.16887]
[1778420872116,48.0,80970.57,0.0,0.99912,0.0,0.16887]
[1778420872313,48.0,80970.58,0.0,0.99912,0.0,0.16887]
[1778420884184,48.0,80970.58,0.0,0.99912,0.0,0.16887]
[1778420889219,48.0,80970.45,0.0,0.99912,0.0,0.1689]
[1778420896012,48.0,80970.39,0.0,0.99912,0.0,0.16891]
[1778420896066,48.0,80970.39,0.0,0.99912,0.0,0.16891]
[1778420896269,48.0,80972.65,0.0,0.99912,0.0,0.16847]
[1778420897801,48.0,80973.13,0.0,0.99912,0.0,0.16838]
[1778420897814,48.0,80973.13,0.0,0.99912,0.0,0.16838]
[1778420905949,48.0,80974.19,0.0,0.99912,0.0,0.16817]
[1778420907427,48.0,80974.19,0.0,0.99912,0.0,0.16817]
[1778420907560,48.0,80974.19,0.0,0.99912,0.0,0.16817]
[1778420909808,48.0,80974.19,0.0,0.99912,0.0,0.16817]
[1778420909909,48.0,80974.23,0.0,0.99912,0.0,0.16817]
[1778420915402,48.0,80973.56,0.0,0.99912,0.0,0.16794]
[1778420917211,48.0,80973.56,0.0,0.99912,0.0,0.16794]
[1778420917309,48.0,80973.56,0.0,0.99912,0.0,0.16794]
[1778420922451,48.0,80973.45,0.0,0.99912,0.0,0.16796]
[1778420927486,48.0,80973.71,0.0,0.99912,0.0,0.16791]
[1778420928784,48.0,80973.71,0.0,0.99912,0.0,0.16791]
[1778420928810,48.0,80973.71,0.0,0.99912,0.0,0.16791]
[1778420935491,48.0,80973.95,0.0,0.99912,0.0,0.16787]
[1778420935985,48.0,80969.51,0.0,0.99912,0.0,0.16872]
[1778420937169,48.0,80969.51,0.0,0.99912,0.0,0.16872]
[1778420937309,48.0,80969.51,0.0,0.99912,0.0,0.16872]
[1778420937811,48.0,80968.77,0.0,0.99912,0.0,0.16887]
[1778420937845,48.0,80968.5,0.0,0.99912,0.0,0.16892]
[1778420941976,48.0,80968.07,0.0,0.99912,0.0,0.169]
[1778420942063,48.0,80968.07,0.0,0.99912,0.0,0.169]
[1778420947628,48.0,80967.69,0.0,0.99912,0.0,0.16908]
[1778420951772,48.0,80965.99,0.0,0.99911,0.0,0.16941]
[1778420951812,48.0,80965.99,0.0,0.99911,0.0,0.16941]
[1778420952576,48.0,80965.42,0.0,0.99911,0.0,0.16952]
[1778420952811,48.0,80965.42,0.0,0.99911,0.0,0.16952]
[1778420952912,48.0,80965.23,0.0,0.99911,0.0,0.16955]
[1778420958704,48.0,80964.43,0.0,0.99911,0.0,0.16971]
[1778420960214,48.0,80964.43,0.0,0.99911,0.0,0.16971]
[1778420960309,48.0,80964.43,0.0,0.99911,0.0,0.16971]
[1778420963136,48.0,80963.76,0.0,0.99911,0.0,0.16984]
[1778420963312,48.0,80963.76,0.0,0.99911,0.0,0.16984]
[1778420963144,48.0,80962.99,0.0,0.99911,0.0,0.16999]
[1778420963739,48.0,80959.06,0.0,0.99911,0.0,0.17076]
[1778420966820,48.0,80958.06,0.0,0.9991,0.0,0.17095]
[1778420967062,48.0,80958.06,0.0,0.9991,0.0,0.17095]
[1778420973809,48.0,80957.06,0.0,0.99911,0.0,0.17079]
[1778420976950,48.0,80954.47,0.0,0.9991,0.0,0.1713]
[1778420977063,48.0,80954.47,0.0,0.9991,0.0,0.1713]
[1778420978614,48.0,80954.9,0.0,0.9991,0.0,0.17121]
[1778420978812,48.0,80954.9,0.0,0.9991,0.0,0.17121]
[1778420978913,48.0,80954.9,0.0,0.9991,0.0,0.17121]
[1778420985893,48.0,80953.94,0.0,0.9991,0.0,0.1714]
[1778420989752,48.0,80953.98,0.0,0.9991,0.0,0.17139]
[1778420989816,48.0,80953.98,0.0,0.9991,0.0,0.17139]
[1778420994956,48.0,80954.92,0.0,0.9991,0.0,0.17121]
[1778421000998,48.0,80953.38,0.0,0.9991,0.0,0.17151]
[1778421002301,48.0,80953.38,0.0,0.9991,0.0,0.17151]
[1778421002310,48.0,80953.38,0.0,0.9991,0.0,0.17151]
[1778421003893,48.0,80953.74,0.0,0.9991,0.0,0.17144]
[1778421004060,48.0,80953.74,0.0,0.9991,0.0,0.17144]
[1778421004113,48.0,80953.84,0.0,0.9991,0.0,0.17142]
[1778421014089,48.0,80953.84,0.0,0.9991,0.0,0.17142]
[1778421015212,48.0,80953.84,0.0,0.9991,0.0,0.17142]
[1778421015309,48.0,80953.84,0.0,0.9991,0.0,0.17142]
[1778421015368,48.0,80958.01,0.0,0.99911,0.0,0.1706]
[1778421019572,48.0,80959.46,0.0,0.99911,0.0,0.17032]
[1778421019816,48.0,80959.46,0.0,0.99911,0.0,0.17032]
[1778421023075,48.0,80961.0,0.0,0.99911,0.0,0.17002]
[1778421023227,48.0,80961.0,0.0,0.99911,0.0,0.17002]
[1778421025046,48.0,80964.32,0.0,0.99911,0.0,0.16937]
[1778421025061,48.0,80964.32,0.0,0.99911,0.0,0.16937]
[1778421025166,48.0,80965.12,0.0,0.99911,0.0,0.16922]
[1778421030201,48.0,80967.51,0.0,0.99912,0.0,0.16875]
[1778421032287,48.0,80966.69,0.0,0.99912,0.0,0.16856]
[1778421032309,48.0,80966.69,0.0,0.99912,0.0,0.16856]
[1778421038257,48.0,80966.95,0.0,0.99912,0.0,0.16851]
[1778421043292,48.0,80967.74,0.0,0.99912,0.0,0.16835]
[1778421050343,48.0,80968.08,0.0,0.99912,0.0,0.16829]
[1778421051572,48.0,80967.55,0.0,0.99912,0.0,0.16839]
[1778421051808,48.0,80967.55,0.0,0.99912,0.0,0.16839]
[1778421053437,48.0,80967.5,0.0,0.99912,0.0,0.1684]
[1778421053566,48.0,80967.5,0.0,0.99912,0.0,0.1684]
[1778421053911,48.0,80967.5,0.0,0.99912,0.0,0.1684]
[1778421060414,48.0,80967.36,0.0,0.99912,0.0,0.16843]
[1778421065449,48.0,80966.97,0.0,0.99912,0.0,0.1685]
[1778421070484,48.0,80966.1,0.0,0.99912,0.0,0.16867]
[1778421071711,48.0,80966.1,0.0,0.99912,0.0,0.16867]
[1778421071809,48.0,80966.1,0.0,0.99912,0.0,0.16867]
[1778421078052,48.0,80962.75,0.0,0.99911,0.0,0.16932]
[1778421078058,48.0,80962.75,0.0,0.99911,0.0,0.16932]
[1778421078541,48.0,80959.09,0.0,0.99911,0.0,0.17003]
[1778421080335,48.0,80959.09,0.0,0.99911,0.0,0.17003]
[1778421080414,48.0,80958.55,0.0,0.99911,0.0,0.17014]
[1778421080563,48.0,80958.55,0.0,0.99911,0.0,0.17014]
[1778421089472,48.0,80958.52,0.0,0.99911,0.0,0.17014]
[1778421089558,48.0,80957.56,0.0,0.99911,0.0,0.17033]
[1778421102916,48.0,80957.16,0.0,0.99911,0.0,0.17005]
[1778421103058,48.0,80957.16,0.0,0.99911,0.0,0.17005]
[1778421105460,48.0,80957.16,0.0,0.99911,0.0,0.17005]
[1778421105566,48.0,80957.16,0.0,0.99911,0.0,0.17005]
[1778421105796,48.0,80957.16,0.0,0.99911,0.0,0.17005]
[1778421112783,48.0,80956.27,0.0,0.99911,0.0,0.17022]
[1778421118825,48.0,80955.8,0.0,0.99911,0.0,0.17032]
[1778421121813,48.0,80955.74,0.0,0.99911,0.0,0.17033]
[1778421121846,48.0,80950.45,0.0,0.9991,0.0,0.17136]
[1778421126881,48.0,80953.11,0.0,0.9991,0.0,0.17084]
[1778421131916,48.0,80952.97,0.0,0.9991,0.0,0.17087]
[1778421133023,48.0,80952.97,0.0,0.9991,0.0,0.17087]
[1778421133068,48.0,80952.97,0.0,0.9991,0.0,0.17087]
[1778421133452,48.0,80952.97,0.0,0.9991,0.0,0.17087]
[1778421133167,48.0,80953.01,0.0,0.9991,0.0,0.17086]
[1778421133563,48.0,80953.01,0.0,0.9991,0.0,0.17086]
[1778421144000,48.0,80952.85,0.0,0.9991,0.0,0.17089]
[1778421146014,48.0,80956.75,0.0,0.99911,0.0,0.17013]
[1778421146920,48.0,80956.75,0.0,0.99911,0.0,0.17013]
[1778421147066,48.0,80956.75,0.0,0.99911,0.0,0.17013]
[1778421147304,48.0,80956.75,0.0,0.99911,0.0,0.17013]
[1778421147401,48.0,80956.79,0.0,0.99911,0.0,0.17012]
[1778421147560,48.0,80956.79,0.0,0.99911,0.0,0.17012]
[1778421158098,48.0,80956.94,0.0,0.99911,0.0,0.16974]
[1778421167161,48.0,80956.83,0.0,0.99911,0.0,0.16976]
[1778421169175,48.0,80961.93,0.0,0.99912,0.0,0.16877]
[1778421170305,48.0,80961.93,0.0,0.99912,0.0,0.16877]
[1778421170564,48.0,80961.93,0.0,0.99912,0.0,0.16877]
[1778421170406,48.0,80963.16,0.0,0.99912,0.0,0.16853]
[1778421170733,48.0,80963.16,0.0,0.99912,0.0,0.16853]
[1778421170813,48.0,80963.16,0.0,0.99912,0.0,0.16853]
[1778421175474,48.0,80961.36,0.0,0.99912,0.0,0.16888]
[1778421180506,48.0,80960.84,0.0,0.99911,0.0,0.16898]
[1778421180561,48.0,80960.84,0.0,0.99911,0.0,0.16898]
[1778421180541,48.0,80960.86,0.0,0.99911,0.0,0.16897]
[1778421181129,48.0,80960.86,0.0,0.99911,0.0,0.16897]
[1778421181314,48.0,80960.86,0.0,0.99911,0.0,0.16897]
[1778421189315,48.0,80958.03,0.0,0.99911,0.0,0.16952]
[1778421195357,48.0,80956.55,0.0,0.99911,0.0,0.16981]
[1778421195917,48.0,80956.55,0.0,0.99911,0.0,0.16981]
[1778421196064,48.0,80956.55,0.0,0.99911,0.0,0.16981]
[1778421196379,48.0,80956.55,0.0,0.99911,0.0,0.16981]
[1778421196562,48.0,80956.55,0.0,0.99911,0.0,0.16981]
[1778421196480,48.0,80956.55,0.0,0.99911,0.0,0.16981]
[1778421209459,48.0,80956.64,0.0,0.99911,0.0,0.16979]
[1778421214494,48.0,80956.58,0.0,0.99911,0.0,0.16945]
[1778421216057,48.0,80956.65,0.0,0.99911,0.0,0.16943]
[1778421216312,48.0,80956.65,0.0,0.99911,0.0,0.16943]
[1778421216395,48.0,80956.65,0.0,0.99911,0.0,0.16943]
[1778421216562,48.0,80956.65,0.0,0.99911,0.0,0.16943]
[1778421216599,48.0,80956.65,0.0,0.99911,0.0,0.16943]
[1778421222550,48.0,80955.77,0.0,0.99911,0.0,0.16961]
[1778421227585,48.0,80955.64,0.0,0.99911,0.0,0.16963]
[1778421232400,48.0,80955.56,0.0,0.99911,0.0,0.16965]
[1778421232563,48.0,80955.56,0.0,0.99911,0.0,0.16965]
[1778421232497,48.0,80955.56,0.0,0.99911,0.0,0.16965]
[1778421233182,48.0,80955.56,0.0,0.99911,0.0,0.16965]
[1778421233309,48.0,80955.56,0.0,0.99911,0.0,0.16965]
[1778421238663,48.0,80954.81,0.0,0.99911,0.0,0.16979]
[1778421243699,48.0,80955.46,0.0,0.99911,0.0,0.16967]
[1778421248735,48.0,80955.58,0.0,0.99911,0.0,0.16964]
[1778421255784,48.0,80956.32,0.0,0.99911,0.0,0.1695]
[1778421258135,48.0,80956.45,0.0,0.99911,0.0,0.16947]
[1778421258313,48.0,80956.45,0.0,0.99911,0.0,0.16947]
[1778421258412,48.0,80957.36,0.0,0.99911,0.0,0.1693]
[1778421258961,48.0,80957.36,0.0,0.99911,0.0,0.1693]
[1778421259062,48.0,80957.36,0.0,0.99911,0.0,0.1693]
[1778421259813,48.0,80963.68,0.0,0.99912,0.0,0.16807]
[1778421264848,48.0,80965.35,0.0,0.99912,0.0,0.16775]
[1778421270546,48.0,80965.33,0.0,0.99912,0.0,0.16775]
[1778421270564,48.0,80965.33,0.0,0.99912,0.0,0.16775]
[1778421270647,48.0,80964.99,0.0,0.99912,0.0,0.16782]
[1778421270981,48.0,80964.99,0.0,0.99912,0.0,0.16782]
[1778421271061,48.0,80964.99,0.0,0.99912,0.0,0.16782]
[1778421276932,48.0,80965.55,0.0,0.99912,0.0,0.16736]
[1778421281967,48.0,80965.64,0.0,0.99912,0.0,0.16734]
[1778421284551,48.0,80966.14,0.0,0.99912,0.0,0.16724]
[1778421284563,48.0,80966.14,0.0,0.99912,0.0,0.16724]
[1778421284652,48.0,80964.71,0.0,0.99912,0.0,0.16752]
[1778421285121,48.0,80964.71,0.0,0.99912,0.0,0.16752]
[1778421285311,48.0,80964.71,0.0,0.99912,0.0,0.16752]
[1778421289016,48.0,80961.72,0.0,0.99912,0.0,0.1681]
[1778421290937,48.0,80961.55,0.0,0.99912,0.0,0.16813]
[1778421291066,48.0,80961.55,0.0,0.99912,0.0,0.16813]
[1778421291325,48.0,80961.55,0.0,0.99912,0.0,0.16813]
[1778421291562,48.0,80961.55,0.0,0.99912,0.0,0.16813]
[1778421291660,48.0,80959.11,0.0,0.99912,0.0,0.1686]
[1778421293044,48.0,80955.86,0.0,0.99911,0.0,0.16923]
[1778421296001,48.0,80956.1,0.0,0.99911,0.0,0.16918]
[1778421296067,48.0,80956.1,0.0,0.99911,0.0,0.16918]
[1778421296605,48.0,80956.1,0.0,0.99911,0.0,0.16918]
[1778421296633,48.0,80955.34,0.0,0.99911,0.0,0.16933]
[1778421296812,48.0,80955.34,0.0,0.99911,0.0,0.16933]
[1778421302107,48.0,80954.36,0.0,0.99911,0.0,0.16952]
[1778421308150,48.0,80956.09,0.0,0.99911,0.0,0.16919]
[1778421309157,48.0,80951.27,0.0,0.99911,0.0,0.17012]
[1778421309902,48.0,80951.27,0.0,0.99911,0.0,0.17012]
[1778421310073,48.0,80951.27,0.0,0.99911,0.0,0.17012]
[1778421310350,48.0,80951.27,0.0,0.99911,0.0,0.17012]
[1778421310561,48.0,80951.27,0.0,0.99911,0.0,0.17012]
[1778421310613,48.0,80950.87,0.0,0.99911,0.0,0.1702]
[1778421316428,48.0,80949.85,0.0,0.99911,0.0,0.1704]
[1778421316562,48.0,80949.85,0.0,0.99911,0.0,0.1704]
[1778421316635,48.0,80949.57,0.0,0.99911,0.0,0.17046]
[1778421316935,48.0,80949.57,0.0,0.99911,0.0,0.17046]
[1778421317063,48.0,80949.57,0.0,0.99911,0.0,0.17046]
[1778421322248,48.0,80949.46,0.0,0.99911,0.0,0.17048]
[1778421327283,48.0,80949.31,0.0,0.99911,0.0,0.17051]
[1778421328528,48.0,80949.31,0.0,0.99911,0.0,0.17051]
[1778421328561,48.0,80949.31,0.0,0.99911,0.0,0.17051]
[1778421328629,48.0,80949.27,0.0,0.99911,0.0,0.17052]
[1778421329210,48.0,80949.27,0.0,0.99911,0.0,0.17052]
[1778421329313,48.0,80949.27,0.0,0.99911,0.0,0.17052]
[1778421334332,48.0,80949.38,0.0,0.99911,0.0,0.17013]
[1778421339367,48.0,80948.83,0.0,0.99911,0.0,0.17024]
[1778421350444,48.0,80948.52,0.0,0.99911,0.0,0.1703]
[1778421357493,48.0,80947.72,0.0,0.99911,0.0,0.17046]
[1778421361521,48.0,80943.82,0.0,0.9991,0.0,0.17122]
[1778421363164,48.0,80942.88,0.0,0.9991,0.0,0.17141]
[1778421363313,48.0,80942.88,0.0,0.9991,0.0,0.17141]
[1778421363535,48.0,80942.01,0.0,0.9991,0.0,0.17158]
[1778421363976,48.0,80942.01,0.0,0.9991,0.0,0.17158]
[1778421364061,48.0,80942.01,0.0,0.9991,0.0,0.17158]
[1778421368570,48.0,80938.77,0.0,0.9991,0.0,0.17222]
[1778421370272,48.0,80938.7,0.0,0.9991,0.0,0.17223]
[1778421370312,48.0,80938.7,0.0,0.9991,0.0,0.17223]
[1778421370584,48.0,80938.73,0.0,0.9991,0.0,0.17223]
[1778421370994,48.0,80938.73,0.0,0.9991,0.0,0.17223]
[1778421371063,48.0,80938.73,0.0,0.9991,0.0,0.17223]
[1778421373808,48.0,80938.66,0.0,0.9991,0.0,0.17224]
[1778421375620,48.0,80938.85,0.0,0.9991,0.0,0.1722]
[1778421378175,48.0,80938.86,0.0,0.9991,0.0,0.1722]
[1778421378316,48.0,80938.86,0.0,0.9991,0.0,0.1722]
[1778421378641,48.0,80938.52,0.0,0.9991,0.0,0.17227]
[1778421378881,48.0,80938.52,0.0,0.9991,0.0,0.17227]
[1778421379065,48.0,80938.52,0.0,0.9991,0.0,0.17227]
[1778421388711,48.0,80937.27,0.0,0.99909,0.0,0.17251]
[1778421391732,48.0,80933.75,0.0,0.99909,0.0,0.17285]
[1778421392739,48.0,80931.17,0.0,0.99909,0.0,0.17336]
[1778421393158,48.0,80931.17,0.0,0.99909,0.0,0.17336]
[1778421393313,48.0,80931.17,0.0,0.99909,0.0,0.17336]
[1778421393769,48.0,80931.17,0.0,0.99909,0.0,0.17336]
[1778421393746,48.0,80929.99,0.0,0.99909,0.0,0.17359]
[1778421393815,48.0,80929.99,0.0,0.99909,0.0,0.17359]
[1778421399788,48.0,80930.25,0.0,0.99909,0.0,0.17354]
[1778421407844,48.0,80935.71,0.0,0.99909,0.0,0.17246]
[1778421409692,48.0,80935.71,0.0,0.99909,0.0,0.17246]
[1778421409772,48.0,80937.49,0.0,0.9991,0.0,0.17211]
[1778421410441,48.0,80937.49,0.0,0.9991,0.0,0.17211]
[1778421410566,48.0,80937.49,0.0,0.9991,0.0,0.17211]
[1778421410669,48.0,80936.38,0.0,0.99909,0.0,0.17233]
[1778421415900,48.0,80936.39,0.0,0.99909,0.0,0.17232]
[1778421422865,48.0,80936.68,0.0,0.9991,0.0,0.17227]
[1778421423061,48.0,80936.68,0.0,0.9991,0.0,0.17227]
[1778421426865,48.0,80936.61,0.0,0.99909,0.0,0.17228]
[1778421427060,48.0,80936.61,0.0,0.99909,0.0,0.17228]
[1778421427101,48.0,80936.61,0.0,0.99909,0.0,0.17228]
[1778421439064,48.0,80939.44,0.0,0.9991,0.0,0.17172]
[1778421440856,48.0,80939.44,0.0,0.9991,0.0,0.17172]
[1778421441066,48.0,80940.81,0.0,0.9991,0.0,0.17145]
[1778421450141,48.0,80941.4,0.0,0.9991,0.0,0.17134]
[1778421451530,48.0,80941.4,0.0,0.9991,0.0,0.17134]
[1778421451565,48.0,80941.4,0.0,0.9991,0.0,0.17134]
[1778421451624,48.0,80941.4,0.0,0.9991,0.0,0.17098]
[1778421452533,48.0,80941.4,0.0,0.9991,0.0,0.17098]
[1778421452560,48.0,80941.4,0.0,0.9991,0.0,0.17098]
[1778421465246,48.0,80941.45,0.0,0.9991,0.0,0.17097]
[1778421466410,48.0,80941.45,0.0,0.9991,0.0,0.17097]
[1778421466561,48.0,80941.45,0.0,0.9991,0.0,0.17097]
[1778421466619,48.0,80941.45,0.0,0.9991,0.0,0.17097]
[1778421467419,48.0,80941.45,0.0,0.9991,0.0,0.17097]
[1778421467555,48.0,80941.45,0.0,0.9991,0.0,0.17097]
[1778421475316,48.0,80942.17,0.0,0.9991,0.0,0.17083]
[1778421476041,48.0,80942.17,0.0,0.9991,0.0,0.17083]
[1778421476061,48.0,80942.17,0.0,0.9991,0.0,0.17083]
[1778421476132,48.0,80942.17,0.0,0.9991,0.0,0.17083]
[1778421477204,48.0,80942.17,0.0,0.9991,0.0,0.17083]
[1778421477311,48.0,80942.17,0.0,0.9991,0.0,0.17083]
[1778421485386,48.0,80941.05,0.0,0.9991,0.0,0.17105]
[1778421486392,48.0,80941.05,0.0,0.9991,0.0,0.17105]
[1778421486561,48.0,80941.05,0.0,0.9991,0.0,0.17105]
[1778421486662,48.0,80941.05,0.0,0.9991,0.0,0.17105]
[1778421487528,48.0,80941.05,0.0,0.9991,0.0,0.17105]
[1778421487565,48.0,80941.05,0.0,0.9991,0.0,0.17105]
[1778421493442,48.0,80941.24,0.0,0.9991,0.0,0.17101]
[1778421496127,48.0,80941.93,0.0,0.9991,0.0,0.17087]
[1778421496309,48.0,80941.93,0.0,0.9991,0.0,0.17087]
[1778421496410,48.0,80941.93,0.0,0.9991,0.0,0.17087]
[1778421497233,48.0,80941.93,0.0,0.9991,0.0,0.17087]
[1778421497311,48.0,80941.93,0.0,0.9991,0.0,0.17087]
[1778421505526,48.0,80941.21,0.0,0.9991,0.0,0.17101]
[1778421505995,48.0,80941.21,0.0,0.9991,0.0,0.17101]
[1778421506060,48.0,80941.21,0.0,0.9991,0.0,0.17101]
[1778421507135,48.0,80941.21,0.0,0.9991,0.0,0.17101]
[1778421507312,48.0,80941.21,0.0,0.9991,0.0,0.17101]
[1778421507399,48.0,80941.21,0.0,0.9991,0.0,0.17101]
[1778421513582,48.0,80940.95,0.0,0.9991,0.0,0.1707]
[1778421515954,48.0,80941.09,0.0,0.9991,0.0,0.17068]
[1778421516062,48.0,80941.8,0.0,0.9991,0.0,0.17054]
[1778421516137,48.0,80941.8,0.0,0.9991,0.0,0.17054]
[1778421517209,48.0,80941.8,0.0,0.9991,0.0,0.17054]
[1778421517311,48.0,80941.8,0.0,0.9991,0.0,0.17054]
[1778421523653,48.0,80941.89,0.0,0.9991,0.0,0.17052]
[1778421525925,48.0,80941.89,0.0,0.9991,0.0,0.17052]
[1778421526061,48.0,80941.18,0.0,0.9991,0.0,0.17066]
[1778421525973,48.0,80941.18,0.0,0.9991,0.0,0.17066]
[1778421527210,48.0,80941.18,0.0,0.9991,0.0,0.17066]
[1778421527310,48.0,80941.18,0.0,0.9991,0.0,0.17066]
[1778421527311,48.0,80941.18,0.0,0.9991,0.0,0.17066]
[1778421533724,48.0,80940.97,0.0,0.9991,0.0,0.1707]
[1778421535859,48.0,80940.97,0.0,0.9991,0.0,0.1707]
[1778421535915,48.0,80941.59,0.0,0.9991,0.0,0.17058]
[1778421536060,48.0,80941.59,0.0,0.9991,0.0,0.17058]
[1778421537284,48.0,80941.59,0.0,0.9991,0.0,0.17058]
[1778421537311,48.0,80941.59,0.0,0.9991,0.0,0.17058]
[1778421537752,48.0,80941.55,0.0,0.9991,0.0,0.17059]
[1778421545808,48.0,80941.16,0.0,0.9991,0.0,0.17066]
[1778421549815,48.0,80941.22,0.0,0.9991,0.0,0.17065]
[1778421549909,48.0,80944.35,0.0,0.99911,0.0,0.17004]
[1778421550060,48.0,80944.35,0.0,0.99911,0.0,0.17004]
[1778421550843,48.0,80948.62,0.0,0.99911,0.0,0.16921]
[1778421551675,48.0,80948.62,0.0,0.99911,0.0,0.16921]
[1778421551811,48.0,80948.62,0.0,0.99911,0.0,0.16921]
[1778421551850,48.0,80950.21,0.0,0.99911,0.0,0.1689]
[1778421552857,48.0,80952.33,0.0,0.99912,0.0,0.16849]
[1778421557892,48.0,80953.72,0.0,0.99912,0.0,0.16822]
[1778421560775,48.0,80953.51,0.0,0.99912,0.0,0.16826]
[1778421560808,48.0,80953.51,0.0,0.99912,0.0,0.16826]
[1778421560913,48.0,80953.54,0.0,0.99912,0.0,0.16825]
[1778421562884,48.0,80953.2,0.0,0.99912,0.0,0.16832]
[1778421563066,48.0,80953.43,0.0,0.99912,0.0,0.16827]
[1778421563934,48.0,80958.17,0.0,0.99912,0.0,0.16736]
[1778421564477,48.0,80958.17,0.0,0.99912,0.0,0.16736]
[1778421564941,48.0,80960.55,0.0,0.99913,0.0,0.1669]
[1778421565948,48.0,80962.06,0.0,0.99913,0.0,0.16661]
[1778421567064,48.0,80962.96,0.0,0.99913,0.0,0.16644]
[1778421567962,48.0,80962.94,0.0,0.99913,0.0,0.16644]
[1778421568810,48.0,80962.94,0.0,0.99913,0.0,0.16644]
[1778421569066,48.0,80962.91,0.0,0.99913,0.0,0.16645]
[1778421574004,48.0,80961.89,0.0,0.99913,0.0,0.16629]
[1778421577629,48.0,80962.06,0.0,0.99913,0.0,0.16626]
[1778421577814,48.0,80962.06,0.0,0.99913,0.0,0.16626]
[1778421581811,48.0,80962.34,0.0,0.99913,0.0,0.16621]
[1778421581911,48.0,80962.16,0.0,0.99913,0.0,0.16624]
[1778421589109,48.0,80964.01,0.0,0.99913,0.0,0.16589]
[1778421590671,48.0,80964.01,0.0,0.99913,0.0,0.16589]
[1778421590810,48.0,80964.01,0.0,0.99913,0.0,0.16589]
[1778421596158,48.0,80959.5,0.0,0.99913,0.0,0.16675]
[1778421601193,48.0,80955.62,0.0,0.99912,0.0,0.1675]
[1778421602200,48.0,80951.12,0.0,0.99912,0.0,0.16836]
[1778421603583,48.0,80951.12,0.0,0.99912,0.0,0.16836]
[1778421603813,48.0,80951.12,0.0,0.99912,0.0,0.16836]
[1778421605046,48.0,80950.07,0.0,0.99912,0.0,0.16857]
[1778421605066,48.0,80949.93,0.0,0.99912,0.0,0.1686]
[1778421605147,48.0,80949.93,0.0,0.99912,0.0,0.1686]
[1778421619319,48.0,80949.82,0.0,0.99912,0.0,0.16862]
[1778421634425,48.0,80951.08,0.0,0.99912,0.0,0.16802]
[1778421638322,48.0,80951.33,0.0,0.99912,0.0,0.16797]
[1778421638560,48.0,80951.33,0.0,0.99912,0.0,0.16797]
[1778421644495,48.0,80951.25,0.0,0.99912,0.0,0.16798]
[1778421650537,48.0,80950.35,0.0,0.99912,0.0,0.16816]
[1778421655572,48.0,80950.53,0.0,0.99912,0.0,0.16812]
[1778421660607,48.0,80950.85,0.0,0.99912,0.0,0.16806]
[1778421667656,48.0,80951.33,0.0,0.99912,0.0,0.16797]
[1778421671262,48.0,80948.3,0.0,0.99912,0.0,0.16855]
[1778421671311,48.0,80948.3,0.0,0.99912,0.0,0.16855]
[1778421673315,48.0,80947.57,0.0,0.99911,0.0,0.1687]
[1778421673560,48.0,80947.57,0.0,0.99911,0.0,0.1687]
[1778421673699,48.0,80947.75,0.0,0.99911,0.0,0.16866]
[1778421679011,48.0,80946.96,0.0,0.99911,0.0,0.16881]
[1778421679062,48.0,80946.96,0.0,0.99911,0.0,0.16881]
[1778421684776,48.0,80945.67,0.0,0.99911,0.0,0.16906]
[1778421687498,48.0,80942.8,0.0,0.99911,0.0,0.16962]
[1778421687562,48.0,80942.8,0.0,0.99911,0.0,0.16962]
[1778421688970,48.0,80941.61,0.0,0.99911,0.0,0.16986]
[1778421689064,48.0,80941.61,0.0,0.99911,0.0,0.16986]
[1778421689072,48.0,80941.82,0.0,0.99911,0.0,0.16981]
[1778421694803,48.0,80944.31,0.0,0.99911,0.0,0.16897]
[1778421694810,48.0,80944.31,0.0,0.99911,0.0,0.16897]
[1778421699881,48.0,80945.87,0.0,0.99911,0.0,0.16867]
[1778421705923,48.0,80946.22,0.0,0.99912,0.0,0.1686]
[1778421710958,48.0,80946.28,0.0,0.99912,0.0,0.16859]
[1778421715079,48.0,80943.85,0.0,0.99911,0.0,0.16906]
[1778421715312,48.0,80942.66,0.0,0.99911,0.0,0.16929]
[1778421716611,48.0,80941.79,0.0,0.99911,0.0,0.16946]
[1778421716813,48.0,80941.79,0.0,0.99911,0.0,0.16946]
[1778421717001,48.0,80941.66,0.0,0.99911,0.0,0.16949]
[1778421721642,48.0,80943.95,0.0,0.99911,0.0,0.16904]
[1778421721811,48.0,80943.95,0.0,0.99911,0.0,0.16904]
[1778421728080,48.0,80945.16,0.0,0.99911,0.0,0.16881]
[1778421734122,48.0,80945.12,0.0,0.99911,0.0,0.16881]
[1778421739158,48.0,80945.2,0.0,0.99911,0.0,0.1688]
[1778421752248,48.0,80945.32,0.0,0.99912,0.0,0.16842]
[1778421758290,48.0,80945.17,0.0,0.99912,0.0,0.16845]
[1778421763362,48.0,80945.4,0.0,0.99912,0.0,0.1684]
[1778421763559,48.0,80945.4,0.0,0.99912,0.0,0.1684]
[1778421764979,48.0,80945.4,0.0,0.99912,0.0,0.1684]
[1778421765063,48.0,80945.4,0.0,0.99912,0.0,0.1684]
[1778421766346,48.0,80945.87,0.0,0.99912,0.0,0.16831]
[1778421768360,48.0,80951.1,0.0,0.99912,0.0,0.1673]
[1778421771409,48.0,80951.17,0.0,0.99912,0.0,0.16729]
[1778421771560,48.0,80951.17,0.0,0.99912,0.0,0.16729]
[1778421778430,48.0,80951.82,0.0,0.99912,0.0,0.16716]
[1778421784472,48.0,80953.44,0.0,0.99913,0.0,0.16685]
[1778421785276,48.0,80953.44,0.0,0.99913,0.0,0.16685]
[1778421785312,48.0,80953.44,0.0,0.99913,0.0,0.16685]
[1778421787146,48.0,80955.22,0.0,0.99913,0.0,0.16651]
[1778421787162,48.0,80955.85,0.0,0.99913,0.0,0.16639]
[1778421787312,48.0,80955.85,0.0,0.99913,0.0,0.16639]
[1778421791521,48.0,80966.98,0.0,0.99914,0.0,0.16427]
[1778421792528,48.0,80968.14,0.0,0.99914,0.0,0.16405]
[1778421794723,48.0,80967.66,0.0,0.99914,0.0,0.16414]
[1778421794968,48.0,80967.66,0.0,0.99914,0.0,0.16414]
[1778421802599,48.0,80968.63,0.0,0.99914,0.0,0.16396]
[1778421805511,48.0,80968.63,0.0,0.99914,0.0,0.16396]
[1778421805563,48.0,80968.63,0.0,0.99914,0.0,0.16396]
[1778421807420,48.0,80968.63,0.0,0.99914,0.0,0.16396]
[1778421807561,48.0,80968.63,0.0,0.99914,0.0,0.16396]
[1778421807634,48.0,80968.81,0.0,0.99914,0.0,0.16392]
[1778421813676,48.0,80968.23,0.0,0.99914,0.0,0.16368]
[1778421816940,48.0,80969.48,0.0,0.99914,0.0,0.16345]
[1778421817063,48.0,80969.48,0.0,0.99914,0.0,0.16345]
[1778421824753,48.0,80961.69,0.0,0.99914,0.0,0.16492]
[1778421825760,48.0,80955.1,0.0,0.99913,0.0,0.16618]
[1778421826950,48.0,80955.1,0.0,0.99913,0.0,0.16618]
[1778421827063,48.0,80955.1,0.0,0.99913,0.0,0.16618]
[1778421827111,48.0,80950.82,0.0,0.99912,0.0,0.167]
[1778421828781,48.0,80946.66,0.0,0.99912,0.0,0.1678]
[1778421829902,48.0,80946.66,0.0,0.99912,0.0,0.1678]
[1778421830060,48.0,80946.66,0.0,0.99912,0.0,0.1678]
[1778421830063,48.0,80943.05,0.0,0.99912,0.0,0.1685]
[1778421832769,48.0,80942.73,0.0,0.99911,0.0,0.16856]
[1778421832811,48.0,80942.73,0.0,0.99911,0.0,0.16856]
[1778421837849,48.0,80941.64,0.0,0.99911,0.0,0.16877]
[1778421842884,48.0,80941.5,0.0,0.99911,0.0,0.1688]
[1778421849935,48.0,80941.72,0.0,0.99911,0.0,0.16876]
[1778421852572,48.0,80941.58,0.0,0.99911,0.0,0.16879]
[1778421852810,48.0,80941.58,0.0,0.99911,0.0,0.16879]
[1778421854733,48.0,80941.75,0.0,0.99911,0.0,0.16875]
[1778421854814,48.0,80941.75,0.0,0.99911,0.0,0.16875]
[1778421854897,48.0,80941.75,0.0,0.99911,0.0,0.16875]
[1778421861013,48.0,80941.99,0.0,0.99911,0.0,0.16871]
[1778421864383,48.0,80943.35,0.0,0.99912,0.0,0.16844]
[1778421864563,48.0,80943.35,0.0,0.99912,0.0,0.16844]
[1778421871084,48.0,80944.62,0.0,0.99912,0.0,0.16784]
[1778421871517,48.0,80944.62,0.0,0.99912,0.0,0.16784]
[1778421871562,48.0,80944.62,0.0,0.99912,0.0,0.16784]
[1778421874077,48.0,80947.99,0.0,0.99912,0.0,0.16719]
[1778421874312,48.0,80947.99,0.0,0.99912,0.0,0.16719]
[1778421874105,48.0,80950.02,0.0,0.99912,0.0,0.1668]
[1778421877126,48.0,80945.52,0.0,0.99912,0.0,0.16767]
[1778421880199,48.0,80945.27,0.0,0.99912,0.0,0.16771]
[1778421880311,48.0,80945.27,0.0,0.99912,0.0,0.16771]
[1778421882542,48.0,80944.45,0.0,0.99912,0.0,0.16787]
[1778421883168,48.0,80941.41,0.0,0.99912,0.0,0.16846]
[1778421883686,48.0,80941.41,0.0,0.99912,0.0,0.16846]
[1778421883810,48.0,80941.41,0.0,0.99912,0.0,0.16846]
[1778421884175,48.0,80941.1,0.0,0.99911,0.0,0.16852]
[1778421889210,48.0,80940.47,0.0,0.99911,0.0,0.16864]
[1778421894247,48.0,80940.68,0.0,0.99911,0.0,0.1686]
[1778421897268,48.0,80936.88,0.0,0.99911,0.0,0.16934]
[1778421902303,48.0,80935.13,0.0,0.99911,0.0,0.16968]
[1778421907338,48.0,80935.39,0.0,0.99911,0.0,0.16963]
[1778421913381,48.0,80935.53,0.0,0.99911,0.0,0.1696]
[1778421918415,48.0,80935.63,0.0,0.99911,0.0,0.16958]
[1778421924460,48.0,80935.59,0.0,0.99911,0.0,0.16959]
[1778421931509,48.0,80935.24,0.0,0.99911,0.0,0.1693]
[1778421936544,48.0,80934.63,0.0,0.99911,0.0,0.16942]
[1778421941579,48.0,80934.48,0.0,0.99911,0.0,0.16945]
[1778421954670,48.0,80933.72,0.0,0.99911,0.0,0.1696]
[1778421960712,48.0,80933.75,0.0,0.99911,0.0,0.16959]
[1778421970782,48.0,80933.75,0.0,0.99911,0.0,0.16959]
[1778421980852,48.0,80932.24,0.0,0.99911,0.0,0.16989]
[1778421985887,48.0,80928.64,0.0,0.9991,0.0,0.17059]
[1778421990923,48.0,80927.89,0.0,0.9991,0.0,0.17074]
[1778421996965,48.0,80925.99,0.0,0.9991,0.0,0.17075]
[1778421998979,48.0,80920.41,0.0,0.9991,0.0,0.17185]
[1778422004016,48.0,80918.5,0.0,0.99909,0.0,0.17223]
[1778422011063,48.0,80918.37,0.0,0.99909,0.0,0.17225]
[1778422012070,48.0,80921.39,0.0,0.9991,0.0,0.17166]
[1778422013077,48.0,80924.68,0.0,0.9991,0.0,0.17101]
[1778422018112,48.0,80924.76,0.0,0.9991,0.0,0.17099]
[1778422023147,48.0,80925.12,0.0,0.9991,0.0,0.17092]
[1778422029190,48.0,80925.89,0.0,0.9991,0.0,0.17077]
[1778422034225,48.0,80928.59,0.0,0.9991,0.0,0.17024]
[1778422040267,48.0,80929.11,0.0,0.99911,0.0,0.17014]
[1778422043288,48.0,80925.26,0.0,0.9991,0.0,0.17089]
[1778422048323,48.0,80925.08,0.0,0.9991,0.0,0.17093]
[1778422053358,48.0,80921.46,0.0,0.9991,0.0,0.17128]
[1778422059400,48.0,80920.22,0.0,0.9991,0.0,0.17152]
[1778422064435,48.0,80917.53,0.0,0.99909,0.0,0.17205]
[1778422070477,48.0,80916.67,0.0,0.99909,0.0,0.17222]
[1778422078533,48.0,80914.93,0.0,0.99909,0.0,0.17257]
[1778422083568,48.0,80911.65,0.0,0.99909,0.0,0.17322]
[1778422088604,48.0,80910.99,0.0,0.99909,0.0,0.17335]
[1778422093639,48.0,80912.98,0.0,0.99909,0.0,0.17296]
[1778422098674,48.0,80912.89,0.0,0.99909,0.0,0.17297]
[1778422108745,48.0,80912.89,0.0,0.99909,0.0,0.17297]
[1778422111766,48.0,80911.35,0.0,0.99909,0.0,0.17291]
[1778422116801,48.0,80911.33,0.0,0.99909,0.0,0.17292]
[1778422121836,48.0,80911.08,0.0,0.99909,0.0,0.17297]
[1778422130899,48.0,80911.05,0.0,0.99909,0.0,0.17297]
[1778422137948,48.0,80911.08,0.0,0.99909,0.0,0.17297]
[1778422142983,48.0,80910.94,0.0,0.99909,0.0,0.173]
[1778422144997,48.0,80915.59,0.0,0.99909,0.0,0.17207]
[1778422150032,48.0,80916.04,0.0,0.99909,0.0,0.17199]
[1778422155067,48.0,80918.63,0.0,0.9991,0.0,0.17147]
[1778422160102,48.0,80918.92,0.0,0.9991,0.0,0.17142]
[1778422165137,48.0,80921.41,0.0,0.9991,0.0,0.17093]
[1778422178229,48.0,80921.1,0.0,0.9991,0.0,0.17063]
[1778422184271,48.0,80924.8,0.0,0.99911,0.0,0.1699]
[1778422194778,48.0,80924.76,0.0,0.99911,0.0,0.16991]
[1778422200386,48.0,80925.59,0.0,0.99911,0.0,0.16975]
[1778422202401,48.0,80929.6,0.0,0.99911,0.0,0.16896]
[1778422204414,48.0,80933.25,0.0,0.99912,0.0,0.16826]
[1778422209449,48.0,80933.47,0.0,0.99912,0.0,0.16821]
[1778422214484,48.0,80935.01,0.0,0.99912,0.0,0.16791]
[1778422221534,48.0,80935.96,0.0,0.99912,0.0,0.16773]
[1778422226570,48.0,80936.37,0.0,0.99912,0.0,0.16765]
[1778422235633,48.0,80936.72,0.0,0.99912,0.0,0.16723]
[1778422240668,48.0,80939.23,0.0,0.99912,0.0,0.16674]
[1778422245703,48.0,80940.18,0.0,0.99912,0.0,0.16656]
[1778422246710,48.0,80944.5,0.0,0.99913,0.0,0.16573]
[1778422247717,48.0,80947.76,0.0,0.99913,0.0,0.16511]
[1778422248997,48.0,80947.76,0.0,0.99913,0.0,0.16511]
[1778422249066,48.0,80947.76,0.0,0.99913,0.0,0.16511]
[1778422249147,48.0,80948.25,0.0,0.99913,0.0,0.16502]
[1778422252495,48.0,80948.89,0.0,0.99913,0.0,0.1649]
[1778422252550,48.0,80953.44,0.0,0.99914,0.0,0.16403]
[1778422252901,48.0,80953.44,0.0,0.99914,0.0,0.16403]
[1778422253759,48.0,80958.9,0.0,0.99915,0.0,0.163]
[1778422261819,48.0,80961.62,0.0,0.99915,0.0,0.16249]
[1778422265716,48.0,80962.5,0.0,0.99915,0.0,0.16232]
[1778422265816,48.0,80962.5,0.0,0.99915,0.0,0.16232]
[1778422266029,48.0,80962.67,0.0,0.99915,0.0,0.16229]
[1778422269062,48.0,80964.58,0.0,0.99915,0.0,0.16193]
[1778422274911,48.0,80968.72,0.0,0.99916,0.0,0.16116]
[1778422277401,48.0,80969.99,0.0,0.99916,0.0,0.16092]
[1778422277564,48.0,80969.99,0.0,0.99916,0.0,0.16092]
[1778422277658,48.0,80970.03,0.0,0.99916,0.0,0.16092]
[1778422277995,48.0,80970.03,0.0,0.99916,0.0,0.16092]
[1778422278063,48.0,80970.03,0.0,0.99916,0.0,0.16092]
[1778422283974,48.0,80968.7,0.0,0.99916,0.0,0.16116]
[1778422287997,48.0,80967.56,0.0,0.99915,0.0,0.16138]
[1778422288063,48.0,80967.56,0.0,0.99915,0.0,0.16138]
[1778422288704,48.0,80967.56,0.0,0.99915,0.0,0.16138]
[1778422288093,48.0,80967.56,0.0,0.99915,0.0,0.16138]
[1778422288815,48.0,80967.56,0.0,0.99915,0.0,0.16138]
[1778422295051,48.0,80965.82,0.0,0.99915,0.0,0.16135]
[1778422298155,48.0,80964.94,0.0,0.99915,0.0,0.16152]
[1778422298314,48.0,80964.94,0.0,0.99915,0.0,0.16152]
[1778422298410,48.0,80964.86,0.0,0.99915,0.0,0.16153]
[1778422298934,48.0,80964.86,0.0,0.99915,0.0,0.16153]
[1778422299062,48.0,80964.86,0.0,0.99915,0.0,0.16153]
[1778422304114,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422306651,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422306659,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422306813,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422307669,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422307816,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422317166,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422317317,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422317409,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422318143,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422318310,48.0,80963.44,0.0,0.99915,0.0,0.1618]
[1778422327275,48.0,80960.58,0.0,0.99915,0.0,0.16234]
[1778422328274,48.0,80960.58,0.0,0.99915,0.0,0.16234]
[1778422328315,48.0,80960.58,0.0,0.99915,0.0,0.16234]
[1778422328415,48.0,80960.58,0.0,0.99915,0.0,0.16234]
[1778422328979,48.0,80960.58,0.0,0.99915,0.0,0.16234]
[1778422329064,48.0,80960.58,0.0,0.99915,0.0,0.16234]
[1778422335331,48.0,80958.9,0.0,0.99915,0.0,0.16265]
[1778422339359,48.0,80953.63,0.0,0.99914,0.0,0.16365]
[1778422341324,48.0,80952.34,0.0,0.99914,0.0,0.16389]
[1778422341561,48.0,80952.34,0.0,0.99914,0.0,0.16389]
[1778422341660,48.0,80950.53,0.0,0.99914,0.0,0.16423]
[1778422342121,48.0,80950.53,0.0,0.99914,0.0,0.16423]
[1778422342313,48.0,80950.53,0.0,0.99914,0.0,0.16423]
[1778422347415,48.0,80950.29,0.0,0.99914,0.0,0.16428]
[1778422350082,48.0,80948.63,0.0,0.99914,0.0,0.16459]
[1778422350312,48.0,80948.63,0.0,0.99914,0.0,0.16459]
[1778422350436,48.0,80946.46,0.0,0.99913,0.0,0.16501]
[1778422351312,48.0,80946.46,0.0,0.99913,0.0,0.16501]
[1778422351561,48.0,80946.46,0.0,0.99913,0.0,0.16501]
[1778422354464,48.0,80951.04,0.0,0.99914,0.0,0.16379]
[1778422355471,48.0,80955.96,0.0,0.99915,0.0,0.16286]
[1778422356432,48.0,80955.96,0.0,0.99915,0.0,0.16286]
[1778422356564,48.0,80955.96,0.0,0.99915,0.0,0.16286]
[1778422356660,48.0,80957.93,0.0,0.99915,0.0,0.16249]
[1778422357377,48.0,80957.93,0.0,0.99915,0.0,0.16249]
[1778422357560,48.0,80957.93,0.0,0.99915,0.0,0.16249]
[1778422363411,48.0,80959.01,0.0,0.99915,0.0,0.16228]
[1778422363564,48.0,80959.01,0.0,0.99915,0.0,0.16228]
[1778422363660,48.0,80959.2,0.0,0.99915,0.0,0.16225]
[1778422364374,48.0,80959.2,0.0,0.99915,0.0,0.16225]
[1778422364561,48.0,80959.2,0.0,0.99915,0.0,0.16225]
[1778422370576,48.0,80960.4,0.0,0.99915,0.0,0.16202]
[1778422373597,48.0,80963.15,0.0,0.99915,0.0,0.16151]
[1778422374081,48.0,80963.15,0.0,0.99915,0.0,0.16151]
[1778422374316,48.0,80963.15,0.0,0.99915,0.0,0.16151]
[1778422374604,48.0,80964.46,0.0,0.99916,0.0,0.16126]
[1778422375092,48.0,80964.46,0.0,0.99916,0.0,0.16126]
[1778422375310,48.0,80964.46,0.0,0.99916,0.0,0.16126]
[1778422380646,48.0,80964.87,0.0,0.99916,0.0,0.16119]
[1778422384456,48.0,80964.95,0.0,0.99916,0.0,0.16117]
[1778422384559,48.0,80964.95,0.0,0.99916,0.0,0.16117]
[1778422384674,48.0,80965.17,0.0,0.99916,0.0,0.16113]
[1778422385738,48.0,80965.17,0.0,0.99916,0.0,0.16113]
[1778422385812,48.0,80965.17,0.0,0.99916,0.0,0.16113]
[1778422391723,48.0,80966.22,0.0,0.99916,0.0,0.16093]
[1778422393538,48.0,80966.22,0.0,0.99916,0.0,0.16093]
[1778422393561,48.0,80966.22,0.0,0.99916,0.0,0.16093]
[1778422393637,48.0,80966.22,0.0,0.99916,0.0,0.16093]
[1778422394371,48.0,80966.22,0.0,0.99916,0.0,0.16093]
[1778422394562,48.0,80966.22,0.0,0.99916,0.0,0.16093]
[1778422399779,48.0,80963.57,0.0,0.99915,0.0,0.16143]
[1778422403808,48.0,80958.68,0.0,0.99915,0.0,0.16234]
[1778422404458,48.0,80958.68,0.0,0.99915,0.0,0.16234]
[1778422404560,48.0,80958.68,0.0,0.99915,0.0,0.16234]
[1778422404627,48.0,80958.68,0.0,0.99915,0.0,0.16234]
[1778422405541,48.0,80958.68,0.0,0.99915,0.0,0.16234]
[1778422405563,48.0,80958.68,0.0,0.99915,0.0,0.16234]
[1778422413878,48.0,80956.11,0.0,0.99915,0.0,0.16248]
[1778422417680,48.0,80955.16,0.0,0.99915,0.0,0.16266]
[1778422417813,48.0,80955.16,0.0,0.99915,0.0,0.16266]
[1778422417781,48.0,80954.67,0.0,0.99915,0.0,0.16275]
[1778422418768,48.0,80954.67,0.0,0.99915,0.0,0.16275]
[1778422418813,48.0,80954.67,0.0,0.99915,0.0,0.16275]
[1778422418870,48.0,80953.51,0.0,0.99915,0.0,0.16297]
[1778422427083,48.0,80953.16,0.0,0.99914,0.0,0.16304]
[1778422427184,48.0,80953.16,0.0,0.99914,0.0,0.16304]
[1778422429057,48.0,80951.86,0.0,0.99914,0.0,0.16328]
[1778422429312,48.0,80951.86,0.0,0.99914,0.0,0.16328]
[1778422429391,48.0,80951.86,0.0,0.99914,0.0,0.16328]
[1778422430920,48.0,80951.71,0.0,0.99914,0.0,0.16331]
[1778422431068,48.0,80951.71,0.0,0.99914,0.0,0.16331]
[1778422434020,48.0,80945.93,0.0,0.99914,0.0,0.1644]
[1778422440062,48.0,80945.57,0.0,0.99914,0.0,0.16447]
[1778422441069,48.0,80949.26,0.0,0.99914,0.0,0.16377]
[1778422442076,48.0,80952.21,0.0,0.99914,0.0,0.16321]
[1778422443849,48.0,80952.21,0.0,0.99914,0.0,0.16321]
[1778422443885,48.0,80952.27,0.0,0.99914,0.0,0.1632]
[1778422444065,48.0,80952.27,0.0,0.99914,0.0,0.1632]
[1778422444090,48.0,80953.16,0.0,0.99914,0.0,0.16304]
[1778422445173,48.0,80953.16,0.0,0.99914,0.0,0.16304]
[1778422445311,48.0,80953.16,0.0,0.99914,0.0,0.16304]
[1778422453153,48.0,80953.28,0.0,0.99914,0.0,0.16301]
[1778422454804,48.0,80953.28,0.0,0.99914,0.0,0.16301]
[1778422454814,48.0,80953.28,0.0,0.99914,0.0,0.16301]
[1778422454858,48.0,80953.27,0.0,0.99914,0.0,0.16301]
[1778422456088,48.0,80953.27,0.0,0.99914,0.0,0.16301]
[1778422456311,48.0,80953.27,0.0,0.99914,0.0,0.16301]
[1778422462216,48.0,80953.34,0.0,0.99914,0.0,0.163]
[1778422463821,48.0,80953.34,0.0,0.99914,0.0,0.163]
[1778422463855,48.0,80953.59,0.0,0.99915,0.0,0.16295]
[1778422464062,48.0,80953.59,0.0,0.99915,0.0,0.16295]
[1778422464230,48.0,80954.67,0.0,0.99915,0.0,0.16275]
[1778422465735,48.0,80954.67,0.0,0.99915,0.0,0.16275]
[1778422465814,48.0,80954.67,0.0,0.99915,0.0,0.16275]
[1778422466244,48.0,80958.82,0.0,0.99915,0.0,0.16197]
[1778422470824,48.0,80958.97,0.0,0.99915,0.0,0.16194]
[1778422471067,48.0,80958.98,0.0,0.99915,0.0,0.16194]
[1778422477323,48.0,80958.99,0.0,0.99915,0.0,0.16159]
[1778422478820,48.0,80958.99,0.0,0.99915,0.0,0.16159]
[1778422478883,48.0,80955.87,0.0,0.99915,0.0,0.16218]
[1778422479077,48.0,80955.87,0.0,0.99915,0.0,0.16218]
[1778422479337,48.0,80953.42,0.0,0.99915,0.0,0.16264]
[1778422480403,48.0,80953.42,0.0,0.99915,0.0,0.16264]
[1778422480561,48.0,80953.42,0.0,0.99915,0.0,0.16264]
[1778422480912,48.0,80950.03,0.0,0.99914,0.0,0.16328]
[1778422482358,48.0,80947.47,0.0,0.99914,0.0,0.16376]
[1778422484486,48.0,80946.96,0.0,0.99914,0.0,0.16386]
[1778422484558,48.0,80946.96,0.0,0.99914,0.0,0.16386]
[1778422484658,48.0,80944.28,0.0,0.99914,0.0,0.16437]
[1778422485013,48.0,80944.28,0.0,0.99914,0.0,0.16437]
[1778422485063,48.0,80944.28,0.0,0.99914,0.0,0.16437]
[1778422486386,48.0,80939.76,0.0,0.99913,0.0,0.16523]
[1778422491422,48.0,80939.31,0.0,0.99913,0.0,0.16531]
[1778422492260,48.0,80939.31,0.0,0.99913,0.0,0.16531]
[1778422492309,48.0,80939.31,0.0,0.99913,0.0,0.16531]
[1778422492429,48.0,80939.19,0.0,0.99913,0.0,0.16533]
[1778422493073,48.0,80939.19,0.0,0.99913,0.0,0.16533]
[1778422493310,48.0,80939.19,0.0,0.99913,0.0,0.16533]
[1778422497464,48.0,80927.13,0.0,0.99912,0.0,0.16765]
[1778422498229,48.0,80927.13,0.0,0.99912,0.0,0.16765]
[1778422498311,48.0,80927.13,0.0,0.99912,0.0,0.16765]
[1778422498471,48.0,80924.79,0.0,0.99912,0.0,0.16811]
[1778422499712,48.0,80924.79,0.0,0.99912,0.0,0.16811]
[1778422499813,48.0,80924.79,0.0,0.99912,0.0,0.16811]
[1778422500485,48.0,80920.7,0.0,0.99911,0.0,0.1689]
[1778422505520,48.0,80921.54,0.0,0.99911,0.0,0.16874]
[1778422506527,48.0,80917.11,0.0,0.99911,0.0,0.1696]
[1778422507534,48.0,80912.79,0.0,0.9991,0.0,0.17045]
[1778422508252,48.0,80912.79,0.0,0.9991,0.0,0.17045]
[1778422508308,48.0,80912.79,0.0,0.9991,0.0,0.17045]
[1778422508541,48.0,80911.07,0.0,0.9991,0.0,0.17079]
[1778422509805,48.0,80911.07,0.0,0.9991,0.0,0.17079]
[1778422510061,48.0,80911.07,0.0,0.9991,0.0,0.17079]
[1778422515590,48.0,80910.51,0.0,0.9991,0.0,0.1709]
[1778422516021,48.0,80910.51,0.0,0.9991,0.0,0.1709]
[1778422516063,48.0,80910.51,0.0,0.9991,0.0,0.1709]
[1778422516597,48.0,80909.87,0.0,0.9991,0.0,0.17102]
[1778422517499,48.0,80909.87,0.0,0.9991,0.0,0.17102]
[1778422517564,48.0,80909.87,0.0,0.9991,0.0,0.17102]
[1778422525667,48.0,80909.66,0.0,0.9991,0.0,0.17106]
[1778422526765,48.0,80909.66,0.0,0.9991,0.0,0.17106]
[1778422526808,48.0,80909.66,0.0,0.9991,0.0,0.17106]
[1778422526866,48.0,80910.35,0.0,0.9991,0.0,0.17093]
[1778422527680,48.0,80914.24,0.0,0.9991,0.0,0.17016]
[1778422528605,48.0,80914.24,0.0,0.9991,0.0,0.17016]
[1778422528814,48.0,80914.24,0.0,0.9991,0.0,0.17016]
[1778422535736,48.0,80914.29,0.0,0.99911,0.0,0.16979]
[1778422536643,48.0,80914.29,0.0,0.99911,0.0,0.16979]
[1778422536810,48.0,80914.29,0.0,0.99911,0.0,0.16979]
[1778422536911,48.0,80920.04,0.0,0.99911,0.0,0.16867]
[1778422538479,48.0,80920.24,0.0,0.99911,0.0,0.16863]
[1778422538561,48.0,80920.24,0.0,0.99911,0.0,0.16863]
[1778422538757,48.0,80917.75,0.0,0.99911,0.0,0.16912]
[1778422543245,48.0,80917.64,0.0,0.99911,0.0,0.16914]
[1778422543308,48.0,80917.64,0.0,0.99911,0.0,0.16914]
[1778422543792,48.0,80917.78,0.0,0.99911,0.0,0.16911]
[1778422545019,48.0,80917.46,0.0,0.99911,0.0,0.16917]
[1778422545066,48.0,80917.46,0.0,0.99911,0.0,0.16917]
[1778422545806,48.0,80915.45,0.0,0.99911,0.0,0.16956]
[1778422551848,48.0,80914.86,0.0,0.99911,0.0,0.16968]
[1778422554839,48.0,80914.79,0.0,0.99911,0.0,0.16969]
[1778422554999,48.0,80913.11,0.0,0.9991,0.0,0.17002]
[1778422555072,48.0,80913.11,0.0,0.9991,0.0,0.17002]
[1778422555876,48.0,80912.29,0.0,0.9991,0.0,0.17018]
[1778422556704,48.0,80912.29,0.0,0.9991,0.0,0.17018]
[1778422556811,48.0,80912.29,0.0,0.9991,0.0,0.17018]
[1778422565946,48.0,80912.06,0.0,0.9991,0.0,0.17023]
[1778422568452,48.0,80912.06,0.0,0.9991,0.0,0.17023]
[1778422568561,48.0,80912.06,0.0,0.9991,0.0,0.17023]
[1778422574002,48.0,80911.5,0.0,0.9991,0.0,0.17034]
[1778422579037,48.0,80911.93,0.0,0.9991,0.0,0.17025]
[1778422584072,48.0,80911.75,0.0,0.9991,0.0,0.17029]
[1778422589060,48.0,80912.14,0.0,0.9991,0.0,0.17021]
[1778422589470,48.0,80912.31,0.0,0.9991,0.0,0.17018]
[1778422589560,48.0,80912.31,0.0,0.9991,0.0,0.17018]
[1778422589561,48.0,80912.27,0.0,0.9991,0.0,0.17019]
[1778422595084,48.0,80916.44,0.0,0.99911,0.0,0.16901]
[1778422595313,48.0,80915.88,0.0,0.99911,0.0,0.16912]
[1778422595450,48.0,80915.88,0.0,0.99911,0.0,0.16912]
[1778422595566,48.0,80915.88,0.0,0.99911,0.0,0.16912]
[1778422595666,48.0,80915.93,0.0,0.99911,0.0,0.16911]
[1778422601193,48.0,80915.48,0.0,0.99911,0.0,0.1692]
[1778422611827,48.0,80915.45,0.0,0.99911,0.0,0.1692]
[1778422612061,48.0,80915.45,0.0,0.99911,0.0,0.1692]
[1778422621334,48.0,80915.96,0.0,0.99911,0.0,0.16911]
[1778422626530,48.0,80915.88,0.0,0.99911,0.0,0.16912]
[1778422626560,48.0,80915.88,0.0,0.99911,0.0,0.16912]
[1778422628104,48.0,80915.88,0.0,0.99911,0.0,0.16912]
[1778422628311,48.0,80915.92,0.0,0.99911,0.0,0.16911]
[1778422628383,48.0,80915.96,0.0,0.99911,0.0,0.16911]
[1778422638453,48.0,80915.96,0.0,0.99911,0.0,0.16911]
[1778422648523,48.0,80915.96,0.0,0.99911,0.0,0.16911]
[1778422658593,48.0,80915.96,0.0,0.99911,0.0,0.16875]
[1778422665642,48.0,80914.89,0.0,0.99911,0.0,0.16895]
[1778422666649,48.0,80911.41,0.0,0.99911,0.0,0.16963]
[1778422667843,48.0,80911.41,0.0,0.99911,0.0,0.16963]
[1778422668059,48.0,80911.41,0.0,0.99911,0.0,0.16963]
[1778422674705,48.0,80908.87,0.0,0.9991,0.0,0.17013]
[1778422688803,48.0,80908.66,0.0,0.9991,0.0,0.17017]
[1778422691658,48.0,80908.59,0.0,0.9991,0.0,0.17019]
[1778422691811,48.0,80908.59,0.0,0.9991,0.0,0.17019]
[1778422692151,48.0,80908.59,0.0,0.9991,0.0,0.17019]
[1778422692163,48.0,80909.68,0.0,0.9991,0.0,0.16997]
[1778422692312,48.0,80909.68,0.0,0.9991,0.0,0.16997]
[1778422697866,48.0,80910.86,0.0,0.99911,0.0,0.16974]
[1778422703908,48.0,80910.67,0.0,0.9991,0.0,0.16978]
[1778422708943,48.0,80909.46,0.0,0.9991,0.0,0.17001]
[1778422709544,48.0,80909.46,0.0,0.9991,0.0,0.17001]
[1778422709560,48.0,80909.46,0.0,0.9991,0.0,0.17001]
[1778422712972,48.0,80905.27,0.0,0.9991,0.0,0.17048]
[1778422713624,48.0,80905.27,0.0,0.9991,0.0,0.17048]
[1778422713813,48.0,80905.27,0.0,0.9991,0.0,0.17048]
[1778422713979,48.0,80905.31,0.0,0.9991,0.0,0.17047]
[1778422714309,48.0,80905.31,0.0,0.9991,0.0,0.17047]
[1778422714567,48.0,80905.31,0.0,0.9991,0.0,0.17047]
[1778422720021,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422726063,48.0,80906.09,0.0,0.9991,0.0,0.17031]
[1778422727715,48.0,80906.26,0.0,0.9991,0.0,0.17028]
[1778422727808,48.0,80906.26,0.0,0.9991,0.0,0.17028]
[1778422729258,48.0,80906.26,0.0,0.9991,0.0,0.17028]
[1778422729311,48.0,80906.26,0.0,0.9991,0.0,0.17028]
[1778422729359,48.0,80906.26,0.0,0.9991,0.0,0.17028]
[1778422736133,48.0,80906.95,0.0,0.9991,0.0,0.17015]
[1778422736564,48.0,80906.95,0.0,0.9991,0.0,0.17015]
[1778422736815,48.0,80906.95,0.0,0.9991,0.0,0.17015]
[1778422743182,48.0,80907.03,0.0,0.9991,0.0,0.17013]
[1778422748217,48.0,80906.2,0.0,0.9991,0.0,0.17029]
[1778422749474,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422749559,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422751582,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422751813,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422751913,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422755925,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422756062,48.0,80906.34,0.0,0.9991,0.0,0.17026]
[1778422762315,48.0,80906.38,0.0,0.9991,0.0,0.17026]
[1778422766100,48.0,80906.41,0.0,0.9991,0.0,0.17025]
[1778422766310,48.0,80906.14,0.0,0.9991,0.0,0.1703]
[1778422768312,48.0,80905.8,0.0,0.9991,0.0,0.17037]
[1778422768564,48.0,80905.8,0.0,0.9991,0.0,0.17037]
[1778422768566,48.0,80905.66,0.0,0.9991,0.0,0.1704]
[1778422773038,48.0,80905.0,0.0,0.9991,0.0,0.17053]
[1778422773060,48.0,80905.0,0.0,0.9991,0.0,0.17053]
[1778422782458,48.0,80906.39,0.0,0.9991,0.0,0.16989]
[1778422785131,48.0,80907.28,0.0,0.9991,0.0,0.16972]
[1778422785309,48.0,80909.03,0.0,0.99911,0.0,0.16938]
[1778422787108,48.0,80911.95,0.0,0.99911,0.0,0.16881]
[1778422787209,48.0,80912.04,0.0,0.99911,0.0,0.16879]
[1778422787311,48.0,80912.04,0.0,0.99911,0.0,0.16879]
[1778422791922,48.0,80911.89,0.0,0.99911,0.0,0.16882]
[1778422792062,48.0,80911.89,0.0,0.99911,0.0,0.16882]
[1778422798570,48.0,80912.6,0.0,0.99911,0.0,0.16868]
[1778422807633,48.0,80911.9,0.0,0.99911,0.0,0.16882]
[1778422808367,48.0,80911.9,0.0,0.99911,0.0,0.16882]
[1778422808559,48.0,80911.9,0.0,0.99911,0.0,0.16882]
[1778422810793,48.0,80911.79,0.0,0.99911,0.0,0.16884]
[1778422810813,48.0,80911.79,0.0,0.99911,0.0,0.16884]
[1778422810909,48.0,80911.58,0.0,0.99911,0.0,0.16888]
[1778422814416,48.0,80911.54,0.0,0.99911,0.0,0.16889]
[1778422814559,48.0,80911.54,0.0,0.99911,0.0,0.16889]
[1778422814682,48.0,80905.89,0.0,0.9991,0.0,0.16999]
[1778422820049,48.0,80904.77,0.0,0.9991,0.0,0.17021]
[1778422820063,48.0,80904.77,0.0,0.9991,0.0,0.17021]
[1778422820132,48.0,80904.49,0.0,0.9991,0.0,0.17027]
[1778422821185,48.0,80904.49,0.0,0.9991,0.0,0.17027]
[1778422821308,48.0,80904.49,0.0,0.9991,0.0,0.17027]
[1778422827234,48.0,80901.9,0.0,0.9991,0.0,0.17078]
[1778422827310,48.0,80901.9,0.0,0.9991,0.0,0.17078]
[1778422827272,48.0,80901.4,0.0,0.9991,0.0,0.17087]
[1778422832067,48.0,80900.61,0.0,0.9991,0.0,0.17103]
[1778422832309,48.0,80900.61,0.0,0.9991,0.0,0.17103]
[1778422840864,48.0,80900.0,0.0,0.9991,0.0,0.17079]
[1778422844214,48.0,80902.39,0.0,0.9991,0.0,0.17032]
[1778422844312,48.0,80902.39,0.0,0.9991,0.0,0.17032]
[1778422844261,48.0,80902.39,0.0,0.9991,0.0,0.17032]
[1778422849058,48.0,80901.56,0.0,0.9991,0.0,0.17048]
[1778422854962,48.0,80900.22,0.0,0.9991,0.0,0.17074]
[1778422856043,48.0,80900.22,0.0,0.9991,0.0,0.17074]
[1778422856062,48.0,80900.22,0.0,0.9991,0.0,0.17074]
[1778422856104,48.0,80899.78,0.0,0.9991,0.0,0.17083]
[1778422856733,48.0,80899.78,0.0,0.9991,0.0,0.17083]
[1778422856811,48.0,80899.78,0.0,0.9991,0.0,0.17083]
[1778422859997,48.0,80896.9,0.0,0.99909,0.0,0.1714]
[1778422870068,48.0,80896.83,0.0,0.99909,0.0,0.17141]
[1778422873416,48.0,80895.78,0.0,0.99909,0.0,0.17162]
[1778422873562,48.0,80895.78,0.0,0.99909,0.0,0.17162]
[1778422874421,48.0,80895.78,0.0,0.99909,0.0,0.17162]
[1778422874559,48.0,80895.78,0.0,0.99909,0.0,0.17162]
[1778422874660,48.0,80895.78,0.0,0.99909,0.0,0.17162]
[1778422883159,48.0,80895.82,0.0,0.99909,0.0,0.17161]
[1778422884872,48.0,80895.82,0.0,0.99909,0.0,0.17161]
[1778422885062,48.0,80895.82,0.0,0.99909,0.0,0.17161]
[1778422885173,48.0,80895.21,0.0,0.99909,0.0,0.17173]
[1778422886325,48.0,80895.21,0.0,0.99909,0.0,0.17173]
[1778422886558,48.0,80895.21,0.0,0.99909,0.0,0.17173]
[1778422888194,48.0,80887.41,0.0,0.99908,0.0,0.17328]
[1778422890209,48.0,80885.9,0.0,0.99908,0.0,0.17358]
[1778422895244,48.0,80886.77,0.0,0.99909,0.0,0.17304]
[1778422900279,48.0,80886.29,0.0,0.99908,0.0,0.17314]
[1778422903806,48.0,80885.69,0.0,0.99908,0.0,0.17326]
[1778422904066,48.0,80885.69,0.0,0.99908,0.0,0.17326]
[1778422904308,48.0,80885.65,0.0,0.99908,0.0,0.17326]
[1778422904706,48.0,80885.65,0.0,0.99908,0.0,0.17326]
[1778422904810,48.0,80885.65,0.0,0.99908,0.0,0.17326]
[1778422915385,48.0,80885.38,0.0,0.99908,0.0,0.17332]
[1778422924448,48.0,80885.56,0.0,0.99908,0.0,0.17328]
[1778422929483,48.0,80885.56,0.0,0.99908,0.0,0.17328]
[1778422933225,48.0,80886.33,0.0,0.99908,0.0,0.17313]
[1778422933313,48.0,80886.33,0.0,0.99908,0.0,0.17313]
[1778422933411,48.0,80886.37,0.0,0.99908,0.0,0.17312]
[1778422934143,48.0,80886.37,0.0,0.99908,0.0,0.17312]
[1778422934312,48.0,80886.37,0.0,0.99908,0.0,0.17312]
[1778422939317,48.0,80889.9,0.0,0.99909,0.0,0.17242]
[1778422939351,48.0,80891.05,0.0,0.99909,0.0,0.17219]
[1778422939564,48.0,80891.05,0.0,0.99909,0.0,0.17219]
[1778422940190,48.0,80891.05,0.0,0.99909,0.0,0.17219]
[1778422940311,48.0,80891.05,0.0,0.99909,0.0,0.17219]
[1778422947613,48.0,80892.66,0.0,0.99909,0.0,0.17187]
[1778422953655,48.0,80894.97,0.0,0.9991,0.0,0.17105]
[1778422956562,48.0,80894.97,0.0,0.9991,0.0,0.17105]
[1778422956812,48.0,80894.97,0.0,0.9991,0.0,0.17105]
[1778422957325,48.0,80894.97,0.0,0.9991,0.0,0.17105]
[1778422957416,48.0,80895.22,0.0,0.9991,0.0,0.171]
[1778422957563,48.0,80895.22,0.0,0.9991,0.0,0.171]
[1778422964732,48.0,80892.88,0.0,0.99909,0.0,0.17146]
[1778422976821,48.0,80892.84,0.0,0.99909,0.0,0.17147]
[1778422979583,48.0,80892.84,0.0,0.99909,0.0,0.17147]
[1778422979814,48.0,80892.84,0.0,0.99909,0.0,0.17147]
[1778422979915,48.0,80892.84,0.0,0.99909,0.0,0.17147]
[1778422980486,48.0,80892.84,0.0,0.99909,0.0,0.17147]
[1778422980563,48.0,80892.84,0.0,0.99909,0.0,0.17147]
[1778422984877,48.0,80895.61,0.0,0.9991,0.0,0.17092]
[1778422989912,48.0,80899.73,0.0,0.9991,0.0,0.17011]
[1778422990919,48.0,80902.9,0.0,0.99911,0.0,0.16949]
[1778422992176,48.0,80902.9,0.0,0.99911,0.0,0.16949]
[1778422992311,48.0,80902.9,0.0,0.99911,0.0,0.16949]
[1778422992410,48.0,80902.88,0.0,0.99911,0.0,0.1695]
[1778422992990,48.0,80902.88,0.0,0.99911,0.0,0.1695]
[1778422993090,48.0,80902.88,0.0,0.99911,0.0,0.1695]
[1778422998975,48.0,80903.13,0.0,0.99911,0.0,0.16945]
[1778423001097,48.0,80903.5,0.0,0.99911,0.0,0.16937]
[1778423001314,48.0,80903.5,0.0,0.99911,0.0,0.16937]
[1778423001412,48.0,80905.4,0.0,0.99911,0.0,0.169]
[1778423001888,48.0,80905.4,0.0,0.99911,0.0,0.169]
[1778423002065,48.0,80905.4,0.0,0.99911,0.0,0.169]
[1778423011059,48.0,80907.83,0.0,0.99911,0.0,0.16817]
[1778423013073,48.0,80912.69,0.0,0.99912,0.0,0.16723]
[1778423015682,48.0,80914.66,0.0,0.99912,0.0,0.16685]
[1778423015817,48.0,80914.66,0.0,0.99912,0.0,0.16685]
[1778423016094,48.0,80915.34,0.0,0.99912,0.0,0.16672]
[1778423016540,48.0,80915.34,0.0,0.99912,0.0,0.16672]
[1778423016560,48.0,80915.34,0.0,0.99912,0.0,0.16672]
[1778423023046,48.0,80913.58,0.0,0.99912,0.0,0.16706]
[1778423023068,48.0,80913.58,0.0,0.99912,0.0,0.16706]
[1778423023143,48.0,80913.29,0.0,0.99912,0.0,0.16711]
[1778423023702,48.0,80913.29,0.0,0.99912,0.0,0.16711]
[1778423023813,48.0,80913.29,0.0,0.99912,0.0,0.16711]
[1778423030192,48.0,80913.47,0.0,0.99912,0.0,0.16708]
[1778423037241,48.0,80913.58,0.0,0.99912,0.0,0.16706]
[1778423039493,48.0,80913.62,0.0,0.99912,0.0,0.16705]
[1778423039564,48.0,80913.58,0.0,0.99912,0.0,0.16706]
[1778423040516,48.0,80913.58,0.0,0.99912,0.0,0.16706]
[1778423040562,48.0,80913.58,0.0,0.99912,0.0,0.16706]
[1778423040662,48.0,80913.58,0.0,0.99912,0.0,0.16706]
[1778423050332,48.0,80913.7,0.0,0.99912,0.0,0.16703]
[1778423058505,48.0,80913.7,0.0,0.99912,0.0,0.16703]
[1778423058566,48.0,80913.67,0.0,0.99912,0.0,0.16704]
[1778423060346,48.0,80913.67,0.0,0.99912,0.0,0.16704]
[1778423060558,48.0,80913.67,0.0,0.99912,0.0,0.16704]
[1778423060423,48.0,80913.67,0.0,0.99912,0.0,0.16704]
[1778423061409,48.0,80914.24,0.0,0.99912,0.0,0.16693]
[1778423071479,48.0,80914.24,0.0,0.99912,0.0,0.16657]
[1778423076514,48.0,80914.53,0.0,0.99912,0.0,0.16652]
[1778423079426,48.0,80914.57,0.0,0.99912,0.0,0.16651]
[1778423079560,48.0,80914.57,0.0,0.99912,0.0,0.16651]
[1778423085577,48.0,80915.47,0.0,0.99912,0.0,0.16633]
[1778423091619,48.0,80915.54,0.0,0.99912,0.0,0.16632]
[1778423097661,48.0,80915.44,0.0,0.99912,0.0,0.16634]
[1778423101356,48.0,80915.46,0.0,0.99912,0.0,0.16634]
[1778423101566,48.0,80915.46,0.0,0.99912,0.0,0.16634]
[1778423101522,48.0,80915.44,0.0,0.99912,0.0,0.16634]
[1778423102405,48.0,80915.44,0.0,0.99912,0.0,0.16634]
[1778423102570,48.0,80915.44,0.0,0.99912,0.0,0.16634]
[1778423101659,48.0,80915.44,0.0,0.99912,0.0,0.16634]
[1778423105059,48.0,80915.44,0.0,0.99912,0.0,0.16634]
[1778423110753,48.0,80915.51,0.0,0.99912,0.0,0.16633]
[1778423120823,48.0,80915.48,0.0,0.99912,0.0,0.16633]
[1778423129886,48.0,80915.58,0.0,0.99912,0.0,0.16631]
[1778423141970,48.0,80915.51,0.0,0.99913,0.0,0.16597]
[1778423153047,48.0,80915.48,0.0,0.99913,0.0,0.16598]
[1778423155164,48.0,80915.44,0.0,0.99913,0.0,0.16598]
[1778423155312,48.0,80915.44,0.0,0.99913,0.0,0.16598]
[1778423155383,48.0,80915.44,0.0,0.99913,0.0,0.16598]
[1778423156047,48.0,80915.44,0.0,0.99913,0.0,0.16598]
[1778423156063,48.0,80915.44,0.0,0.99913,0.0,0.16598]
[1778423166138,48.0,80913.45,0.0,0.99912,0.0,0.16637]
[1778423167157,48.0,80913.45,0.0,0.99912,0.0,0.16637]
[1778423167311,48.0,80913.45,0.0,0.99912,0.0,0.16637]
[1778423167388,48.0,80912.56,0.0,0.99912,0.0,0.16654]
[1778423168236,48.0,80912.56,0.0,0.99912,0.0,0.16654]
[1778423168314,48.0,80912.56,0.0,0.99912,0.0,0.16654]
[1778423174194,48.0,80912.41,0.0,0.99912,0.0,0.16657]
[1778423179229,48.0,80911.35,0.0,0.99912,0.0,0.16677]
[1778423184264,48.0,80910.61,0.0,0.99912,0.0,0.16691]
[1778423187295,48.0,80910.48,0.0,0.99912,0.0,0.16694]
[1778423187312,48.0,80910.48,0.0,0.99912,0.0,0.16694]
[1778423187396,48.0,80910.48,0.0,0.99912,0.0,0.16694]
[1778423188423,48.0,80910.48,0.0,0.99912,0.0,0.16694]
[1778423188562,48.0,80910.48,0.0,0.99912,0.0,0.16694]
[1778423191313,48.0,80908.98,0.0,0.99912,0.0,0.16687]
[1778423194334,48.0,80905.36,0.0,0.99912,0.0,0.16757]
[1778423195124,48.0,80905.36,0.0,0.99912,0.0,0.16757]
[1778423195320,48.0,80905.36,0.0,0.99912,0.0,0.16757]
[1778423195580,48.0,80904.23,0.0,0.99911,0.0,0.16779]
[1778423196228,48.0,80904.23,0.0,0.99911,0.0,0.16779]
[1778423196314,48.0,80904.23,0.0,0.99911,0.0,0.16779]
[1778423201385,48.0,80903.89,0.0,0.99911,0.0,0.16786]
[1778423206257,48.0,80903.89,0.0,0.99911,0.0,0.16786]
[1778423206310,48.0,80903.89,0.0,0.99911,0.0,0.16786]
[1778423206421,48.0,80902.87,0.0,0.99911,0.0,0.16806]
[1778423207277,48.0,80902.87,0.0,0.99911,0.0,0.16806]
[1778423207314,48.0,80902.87,0.0,0.99911,0.0,0.16806]
[1778423212462,48.0,80901.95,0.0,0.99911,0.0,0.16823]
[1778423213846,48.0,80901.75,0.0,0.99911,0.0,0.16827]
[1778423214063,48.0,80901.75,0.0,0.99911,0.0,0.16827]
[1778423214527,48.0,80901.75,0.0,0.99911,0.0,0.16827]
[1778423214564,48.0,80901.75,0.0,0.99911,0.0,0.16827]
[1778423214573,48.0,80901.64,0.0,0.99911,0.0,0.16829]
[1778423224547,48.0,80900.85,0.0,0.99911,0.0,0.16845]
[1778423230589,48.0,80900.74,0.0,0.99911,0.0,0.16847]
[1778423232369,48.0,80900.74,0.0,0.99911,0.0,0.16847]
[1778423232560,48.0,80900.74,0.0,0.99911,0.0,0.16847]
[1778423232603,48.0,80900.67,0.0,0.99911,0.0,0.16848]
[1778423233388,48.0,80900.67,0.0,0.99911,0.0,0.16848]
[1778423233565,48.0,80900.67,0.0,0.99911,0.0,0.16848]
[1778423240659,48.0,80900.32,0.0,0.99911,0.0,0.16855]
[1778423252744,48.0,80900.57,0.0,0.99911,0.0,0.16814]
[1778423259793,48.0,80900.96,0.0,0.99911,0.0,0.16807]
[1778423269863,48.0,80900.96,0.0,0.99911,0.0,0.16807]
[1778423271726,48.0,80900.96,0.0,0.99911,0.0,0.16807]
[1778423271812,48.0,80900.96,0.0,0.99911,0.0,0.16807]
[1778423271932,48.0,80900.96,0.0,0.99911,0.0,0.16807]
[1778423272970,48.0,80900.96,0.0,0.99911,0.0,0.16807]
[1778423273065,48.0,80900.96,0.0,0.99911,0.0,0.16807]
[1778423286983,48.0,80901.15,0.0,0.99911,0.0,0.16803]
[1778423295040,48.0,80901.19,0.0,0.99911,0.0,0.16802]
[1778423304103,48.0,80901.01,0.0,0.99911,0.0,0.16806]
[1778423309138,48.0,80900.33,0.0,0.99911,0.0,0.16819]
[1778423314173,48.0,80900.2,0.0,0.99911,0.0,0.16786]
[1778423320215,48.0,80900.52,0.0,0.99911,0.0,0.16779]
[1778423327264,48.0,80900.57,0.0,0.99911,0.0,0.16778]
[1778423333306,48.0,80900.5,0.0,0.99911,0.0,0.1678]
[1778423338461,48.0,80900.5,0.0,0.99911,0.0,0.1678]
[1778423343715,48.0,80900.5,0.0,0.99911,0.0,0.1678]
[1778423343811,48.0,80900.5,0.0,0.99911,0.0,0.1678]
[1778423343791,48.0,80900.53,0.0,0.99911,0.0,0.16779]
[1778423343912,48.0,80900.53,0.0,0.99911,0.0,0.16779]
[1778423345207,48.0,80900.53,0.0,0.99911,0.0,0.16779]
[1778423345312,48.0,80900.53,0.0,0.99911,0.0,0.16779]
[1778423353457,48.0,80900.81,0.0,0.99911,0.0,0.16774]
[1778423358483,48.0,80900.66,0.0,0.99911,0.0,0.16777]
[1778423365532,48.0,80900.67,0.0,0.99911,0.0,0.16776]
[1778423375602,48.0,80900.67,0.0,0.99912,0.0,0.1674]
[1778423385672,48.0,80900.67,0.0,0.99912,0.0,0.1674]
[1778423390707,48.0,80900.36,0.0,0.99912,0.0,0.16746]
[1778423396749,48.0,80901.19,0.0,0.99912,0.0,0.1673]
[1778423397756,48.0,80903.47,0.0,0.99912,0.0,0.16686]
[1778423398901,48.0,80903.47,0.0,0.99912,0.0,0.16686]
[1778423399063,48.0,80904.8,0.0,0.99912,0.0,0.16661]
[1778423399770,48.0,80904.88,0.0,0.99912,0.0,0.16659]
[1778423400169,48.0,80904.88,0.0,0.99912,0.0,0.16659]
[1778423400311,48.0,80904.88,0.0,0.99912,0.0,0.16659]
[1778423402793,48.0,80908.79,0.0,0.99913,0.0,0.16584]
[1778423408835,48.0,80909.86,0.0,0.99913,0.0,0.16563]
[1778423415884,48.0,80910.07,0.0,0.99913,0.0,0.16559]
[1778423416891,48.0,80905.98,0.0,0.99912,0.0,0.16638]
[1778423417481,48.0,80905.98,0.0,0.99912,0.0,0.16638]
[1778423417558,48.0,80905.98,0.0,0.99912,0.0,0.16638]
[1778423417900,48.0,80901.2,0.0,0.99912,0.0,0.1673]
[1778423418906,48.0,80904.53,0.0,0.99912,0.0,0.16666]
[1778423419216,48.0,80904.53,0.0,0.99912,0.0,0.16666]
[1778423419313,48.0,80904.53,0.0,0.99912,0.0,0.16666]
[1778423425956,48.0,80905.13,0.0,0.99912,0.0,0.16654]
[1778423430990,48.0,80905.27,0.0,0.99912,0.0,0.16652]
[1778423439047,48.0,80905.07,0.0,0.99912,0.0,0.1662]
[1778423442068,48.0,80903.01,0.0,0.99912,0.0,0.16659]
[1778423442966,48.0,80903.01,0.0,0.99912,0.0,0.16659]
[1778423443063,48.0,80903.01,0.0,0.99912,0.0,0.16659]
[1778423443075,48.0,80903.74,0.0,0.99912,0.0,0.16645]
[1778423444863,48.0,80903.74,0.0,0.99912,0.0,0.16645]
[1778423445061,48.0,80903.9,0.0,0.99912,0.0,0.16642]
[1778423450124,48.0,80903.9,0.0,0.99912,0.0,0.16642]
[1778423456166,48.0,80904.16,0.0,0.99912,0.0,0.16637]
[1778423461201,48.0,80904.1,0.0,0.99912,0.0,0.16638]
[1778423466236,48.0,80904.17,0.0,0.99912,0.0,0.16637]
[1778423472278,48.0,80906.35,0.0,0.99912,0.0,0.16595]
[1778423473279,48.0,80906.35,0.0,0.99912,0.0,0.16595]
[1778423473308,48.0,80906.35,0.0,0.99912,0.0,0.16595]
[1778423473380,48.0,80906.21,0.0,0.99912,0.0,0.16598]
[1778423474930,48.0,80906.21,0.0,0.99912,0.0,0.16598]
[1778423475065,48.0,80906.66,0.0,0.99912,0.0,0.16589]
[1778423478907,48.0,80907.01,0.0,0.99913,0.0,0.16582]
[1778423479063,48.0,80907.01,0.0,0.99913,0.0,0.16582]
[1778423479329,48.0,80907.29,0.0,0.99913,0.0,0.16577]
[1778423480322,48.0,80907.29,0.0,0.99913,0.0,0.16577]
[1778423480564,48.0,80907.29,0.0,0.99913,0.0,0.16577]
[1778423486378,48.0,80907.78,0.0,0.99913,0.0,0.16568]
[1778423496448,48.0,80907.92,0.0,0.99913,0.0,0.16529]
[1778423505830,48.0,80907.92,0.0,0.99913,0.0,0.16529]
[1778423508245,48.0,80909.35,0.0,0.99913,0.0,0.16502]
[1778423508315,48.0,80909.35,0.0,0.99913,0.0,0.16502]
[1778423509066,48.0,80909.39,0.0,0.99913,0.0,0.16501]
[1778423509539,48.0,80909.47,0.0,0.99913,0.0,0.165]
[1778423516588,48.0,80909.75,0.0,0.99913,0.0,0.16494]
[1778423522630,48.0,80909.57,0.0,0.99913,0.0,0.16498]
[1778423532700,48.0,80911.84,0.0,0.99913,0.0,0.16454]
[1778423535721,48.0,80917.76,0.0,0.99914,0.0,0.16342]
[1778423536113,48.0,80917.76,0.0,0.99914,0.0,0.16342]
[1778423536313,48.0,80917.76,0.0,0.99914,0.0,0.16342]
[1778423536728,48.0,80922.43,0.0,0.99914,0.0,0.16253]
[1778423537735,48.0,80925.84,0.0,0.99915,0.0,0.16189]
[1778423539749,48.0,80927.22,0.0,0.99915,0.0,0.16163]
[1778423541643,48.0,80928.4,0.0,0.99915,0.0,0.16141]
[1778423541810,48.0,80928.4,0.0,0.99915,0.0,0.16141]
[1778423547805,48.0,80928.61,0.0,0.99915,0.0,0.16137]
[1778423552167,48.0,80928.61,0.0,0.99915,0.0,0.16102]
[1778423552309,48.0,80928.61,0.0,0.99915,0.0,0.16102]
[1778423553064,48.0,80928.61,0.0,0.99915,0.0,0.16102]
[1778423553165,48.0,80928.61,0.0,0.99915,0.0,0.16102]
[1778423558883,48.0,80933.77,0.0,0.99916,0.0,0.16006]
[1778423560306,48.0,80933.12,0.0,0.99916,0.0,0.16018]
[1778423560566,48.0,80933.12,0.0,0.99916,0.0,0.16018]
[1778423565931,48.0,80933.73,0.0,0.99916,0.0,0.16007]
[1778423569219,48.0,80933.8,0.0,0.99916,0.0,0.16006]
[1778423569309,48.0,80933.8,0.0,0.99916,0.0,0.16006]
[1778423569959,48.0,80935.53,0.0,0.99916,0.0,0.15973]
[1778423570696,48.0,80935.53,0.0,0.99916,0.0,0.15973]
[1778423570813,48.0,80935.53,0.0,0.99916,0.0,0.15973]
[1778423571973,48.0,80943.05,0.0,0.99917,0.0,0.15834]
[1778423580218,48.0,80944.79,0.0,0.99917,0.0,0.15802]
[1778423580311,48.0,80944.79,0.0,0.99917,0.0,0.15802]
[1778423581313,48.0,80944.79,0.0,0.99917,0.0,0.15802]
[1778423581564,48.0,80944.79,0.0,0.99917,0.0,0.15802]
[1778423582043,48.0,80944.78,0.0,0.99917,0.0,0.15802]
[1778423587079,48.0,80945.86,0.0,0.99917,0.0,0.15782]
[1778423592113,48.0,80946.22,0.0,0.99917,0.0,0.15776]
[1778423596023,48.0,80946.65,0.0,0.99917,0.0,0.15768]
[1778423596061,48.0,80946.65,0.0,0.99917,0.0,0.15768]
[1778423597151,48.0,80955.97,0.0,0.99918,0.0,0.15598]
[1778423598158,48.0,80967.57,0.0,0.99919,0.0,0.15388]
[1778423599444,48.0,80967.57,0.0,0.99919,0.0,0.15388]
[1778423599560,48.0,80967.57,0.0,0.99919,0.0,0.15388]
[1778423599611,48.0,80968.38,0.0,0.99919,0.0,0.15374]
[1778423600735,48.0,80968.38,0.0,0.99919,0.0,0.15374]
[1778423600811,48.0,80968.38,0.0,0.99919,0.0,0.15374]
[1778423600836,48.0,80967.76,0.0,0.99919,0.0,0.15385]
[1778423606216,48.0,80968.15,0.0,0.99919,0.0,0.15378]
[1778423607282,48.0,80968.15,0.0,0.99919,0.0,0.15378]
[1778423607317,48.0,80968.15,0.0,0.99919,0.0,0.15378]
[1778423613263,48.0,80967.4,0.0,0.9992,0.0,0.15358]
[1778423621110,48.0,80968.34,0.0,0.9992,0.0,0.15341]
[1778423621309,48.0,80968.34,0.0,0.9992,0.0,0.15341]
[1778423621408,48.0,80968.34,0.0,0.9992,0.0,0.15341]
[1778423622497,48.0,80968.34,0.0,0.9992,0.0,0.15341]
[1778423622560,48.0,80968.34,0.0,0.9992,0.0,0.15341]
[1778423629375,48.0,80969.33,0.0,0.9992,0.0,0.15323]
[1778423637335,48.0,80969.31,0.0,0.9992,0.0,0.15323]
[1778423637558,48.0,80969.31,0.0,0.9992,0.0,0.15323]
[1778423637559,48.0,80965.82,0.0,0.99919,0.0,0.15386]
[1778423638438,48.0,80962.51,0.0,0.99919,0.0,0.15445]
[1778423640428,48.0,80960.78,0.0,0.99919,0.0,0.15477]
[1778423640563,48.0,80960.78,0.0,0.99919,0.0,0.15477]
[1778423640637,48.0,80960.76,0.0,0.99919,0.0,0.15477]
[1778423644214,48.0,80958.58,0.0,0.99919,0.0,0.15516]
[1778423644311,48.0,80958.58,0.0,0.99919,0.0,0.15516]
[1778423650522,48.0,80957.67,0.0,0.99919,0.0,0.15533]
[1778423653303,48.0,80957.74,0.0,0.99919,0.0,0.15532]
[1778423653310,48.0,80957.74,0.0,0.99919,0.0,0.15532]
[1778423654872,48.0,80955.68,0.0,0.99918,0.0,0.15569]
[1778423655064,48.0,80955.68,0.0,0.99918,0.0,0.15569]
[1778423655096,48.0,80954.48,0.0,0.99918,0.0,0.15591]
[1778423661599,48.0,80953.39,0.0,0.99918,0.0,0.15611]
[1778423662513,48.0,80953.39,0.0,0.99918,0.0,0.15611]
[1778423662559,48.0,80953.39,0.0,0.99918,0.0,0.15611]
[1778423669158,48.0,80950.19,0.0,0.99918,0.0,0.15669]
[1778423669315,48.0,80950.17,0.0,0.99918,0.0,0.15669]
[1778423670982,48.0,80950.46,0.0,0.99918,0.0,0.15664]
[1778423671064,48.0,80950.46,0.0,0.99918,0.0,0.15664]
[1778423671075,48.0,80951.09,0.0,0.99918,0.0,0.15619]
[1778423677711,48.0,80951.09,0.0,0.99918,0.0,0.15619]
[1778423685767,48.0,80950.55,0.0,0.99918,0.0,0.15628]
[1778423689545,48.0,80950.55,0.0,0.99918,0.0,0.15628]
[1778423689559,48.0,80950.55,0.0,0.99918,0.0,0.15628]
[1778423701879,48.0,80949.34,0.0,0.99918,0.0,0.1565]
[1778423702697,48.0,80949.34,0.0,0.99918,0.0,0.1565]
[1778423702810,48.0,80949.34,0.0,0.99918,0.0,0.1565]
[1778423704771,48.0,80949.34,0.0,0.99918,0.0,0.1565]
[1778423704811,48.0,80949.34,0.0,0.99918,0.0,0.1565]
[1778423704900,48.0,80949.88,0.0,0.99918,0.0,0.15641]
[1778423713965,48.0,80949.82,0.0,0.99918,0.0,0.15642]
[1778423719000,48.0,80949.8,0.0,0.99918,0.0,0.15642]
[1778423724840,48.0,80949.76,0.0,0.99918,0.0,0.15643]
[1778423725061,48.0,80949.76,0.0,0.99918,0.0,0.15643]
[1778423725161,48.0,80954.12,0.0,0.99918,0.0,0.15564]
[1778423730081,48.0,80957.04,0.0,0.99919,0.0,0.15511]
[1778423737130,48.0,80957.09,0.0,0.99919,0.0,0.15476]
[1778423737869,48.0,80957.09,0.0,0.99919,0.0,0.15476]
[1778423738060,48.0,80957.09,0.0,0.99919,0.0,0.15476]
[1778423740156,48.0,80957.14,0.0,0.99919,0.0,0.15475]
[1778423740310,48.0,80958.01,0.0,0.99919,0.0,0.15459]
[1778423741158,48.0,80958.2,0.0,0.99919,0.0,0.15456]
[1778423746193,48.0,80958.08,0.0,0.99919,0.0,0.15458]
[1778423751228,48.0,80958.52,0.0,0.99919,0.0,0.1545]
[1778423751671,48.0,80958.52,0.0,0.99919,0.0,0.1545]
[1778423751809,48.0,80958.52,0.0,0.99919,0.0,0.1545]
[1778423753242,48.0,80955.23,0.0,0.99919,0.0,0.1551]
[1778423757956,48.0,80954.7,0.0,0.99919,0.0,0.15519]
[1778423758060,48.0,80954.7,0.0,0.99919,0.0,0.15519]
[1778423758577,48.0,80954.7,0.0,0.99919,0.0,0.15519]
[1778423758811,48.0,80954.7,0.0,0.99919,0.0,0.15519]
[1778423758912,48.0,80954.34,0.0,0.99919,0.0,0.15526]
[1778423761299,48.0,80951.25,0.0,0.99918,0.0,0.15582]
[1778423766752,48.0,80950.53,0.0,0.99918,0.0,0.15595]
[1778423779131,48.0,80950.82,0.0,0.99918,0.0,0.1559]
[1778423783064,48.0,80950.64,0.0,0.99918,0.0,0.15593]
[1778423790501,48.0,80949.87,0.0,0.99918,0.0,0.15607]
[1778423800571,48.0,80949.87,0.0,0.99918,0.0,0.15573]
[1778423802585,48.0,80945.89,0.0,0.99918,0.0,0.15645]
[1778423804611,48.0,80946.37,0.0,0.99918,0.0,0.15637]
[1778423804813,48.0,80946.37,0.0,0.99918,0.0,0.15637]
[1778423804885,48.0,80946.33,0.0,0.99918,0.0,0.15637]
[1778423805870,48.0,80946.33,0.0,0.99918,0.0,0.15637]
[1778423806062,48.0,80946.33,0.0,0.99918,0.0,0.15637]
[1778423811648,48.0,80941.76,0.0,0.99917,0.0,0.15721]
[1778423812448,48.0,80941.76,0.0,0.99917,0.0,0.15721]
[1778423812561,48.0,80941.76,0.0,0.99917,0.0,0.15721]
[1778423813248,48.0,80941.76,0.0,0.99917,0.0,0.15721]
[1778423813314,48.0,80941.76,0.0,0.99917,0.0,0.15721]
[1778423812655,48.0,80940.81,0.0,0.99917,0.0,0.15738]
[1778423817690,48.0,80940.89,0.0,0.99917,0.0,0.15737]
[1778423824739,48.0,80940.71,0.0,0.99917,0.0,0.1574]
[1778423830263,48.0,80940.64,0.0,0.99917,0.0,0.15741]
[1778423830313,48.0,80940.64,0.0,0.99917,0.0,0.15741]
[1778423830306,48.0,80938.21,0.0,0.99917,0.0,0.15786]
[1778423830781,48.0,80930.85,0.0,0.99916,0.0,0.15922]
[1778423832329,48.0,80930.85,0.0,0.99916,0.0,0.15922]
[1778423832559,48.0,80931.04,0.0,0.99916,0.0,0.15918]
[1778423837830,48.0,80929.17,0.0,0.99916,0.0,0.15953]
[1778423844879,48.0,80931.71,0.0,0.99916,0.0,0.15906]
[1778423848413,48.0,80933.17,0.0,0.99916,0.0,0.15879]
[1778423848562,48.0,80933.17,0.0,0.99916,0.0,0.15879]
[1778423849239,48.0,80933.17,0.0,0.99916,0.0,0.15879]
[1778423849313,48.0,80933.17,0.0,0.99916,0.0,0.15879]
[1778423849340,48.0,80933.17,0.0,0.99916,0.0,0.15879]
[1778423851928,48.0,80931.35,0.0,0.99916,0.0,0.15878]
[1778423856965,48.0,80930.83,0.0,0.99916,0.0,0.15888]
[1778423858600,48.0,80931.0,0.0,0.99916,0.0,0.15885]
[1778423858812,48.0,80931.0,0.0,0.99916,0.0,0.15885]
[1778423858874,48.0,80931.0,0.0,0.99916,0.0,0.15885]
[1778423859403,48.0,80931.0,0.0,0.99916,0.0,0.15885]
[1778423859562,48.0,80931.0,0.0,0.99916,0.0,0.15885]
[1778423871064,48.0,80931.07,0.0,0.99916,0.0,0.15883]
[1778423877058,48.0,80932.54,0.0,0.99917,0.0,0.15856]
[1778423877312,48.0,80932.54,0.0,0.99917,0.0,0.15856]
[1778423877335,48.0,80932.54,0.0,0.99917,0.0,0.15856]
[1778423877907,48.0,80932.54,0.0,0.99917,0.0,0.15856]
[1778423878062,48.0,80932.54,0.0,0.99917,0.0,0.15856]
[1778423883149,48.0,80931.82,0.0,0.99916,0.0,0.1587]
[1778423886992,48.0,80931.09,0.0,0.99916,0.0,0.15883]
[1778423887067,48.0,80931.09,0.0,0.99916,0.0,0.15883]
[1778423887076,48.0,80931.09,0.0,0.99916,0.0,0.15883]
[1778423887635,48.0,80931.09,0.0,0.99916,0.0,0.15883]
[1778423887816,48.0,80931.09,0.0,0.99916,0.0,0.15883]
[1778423894226,48.0,80932.07,0.0,0.99917,0.0,0.15865]
[1778423896586,48.0,80932.03,0.0,0.99917,0.0,0.15866]
[1778423896811,48.0,80932.03,0.0,0.99917,0.0,0.15866]
[1778423896912,48.0,80932.03,0.0,0.99917,0.0,0.15866]
[1778423897502,48.0,80932.03,0.0,0.99917,0.0,0.15866]
[1778423897570,48.0,80932.03,0.0,0.99917,0.0,0.15866]
[1778423904296,48.0,80931.31,0.0,0.99916,0.0,0.15879]
[1778423906851,48.0,80931.31,0.0,0.99916,0.0,0.15879]
[1778423907062,48.0,80931.31,0.0,0.99916,0.0,0.15879]
[1778423907162,48.0,80931.31,0.0,0.99916,0.0,0.15879]
[1778423907563,48.0,80931.31,0.0,0.99916,0.0,0.15879]
[1778423914366,48.0,80932.04,0.0,0.99917,0.0,0.15831]
[1778423916970,48.0,80932.03,0.0,0.99917,0.0,0.15831]
[1778423917061,48.0,80932.03,0.0,0.99917,0.0,0.15831]
[1778423917071,48.0,80932.03,0.0,0.99917,0.0,0.15831]
[1778423917498,48.0,80932.03,0.0,0.99917,0.0,0.15831]
[1778423917569,48.0,80932.03,0.0,0.99917,0.0,0.15831]
[1778423924436,48.0,80931.45,0.0,0.99917,0.0,0.15842]
[1778423926674,48.0,80931.2,0.0,0.99917,0.0,0.15847]
[1778423926813,48.0,80931.2,0.0,0.99917,0.0,0.15847]
[1778423927363,48.0,80931.2,0.0,0.99917,0.0,0.15847]
[1778423927411,48.0,80931.28,0.0,0.99917,0.0,0.15845]
[1778423927566,48.0,80931.28,0.0,0.99917,0.0,0.15845]
[1778423934956,48.0,80932.74,0.0,0.99917,0.0,0.15818]
[1778423935063,48.0,80932.74,0.0,0.99917,0.0,0.15818]
[1778423935295,48.0,80932.74,0.0,0.99917,0.0,0.15818]
[1778423935310,48.0,80932.74,0.0,0.99917,0.0,0.15818]
[1778423935396,48.0,80936.61,0.0,0.99917,0.0,0.15747]
[1778423935513,48.0,80939.93,0.0,0.99918,0.0,0.15686]
[1778423940548,48.0,80940.16,0.0,0.99918,0.0,0.15682]
[1778423945583,48.0,80939.81,0.0,0.99918,0.0,0.15688]
[1778423950618,48.0,80940.29,0.0,0.99918,0.0,0.1568]
[1778423955653,48.0,80941.95,0.0,0.99918,0.0,0.15649]
[1778423957081,48.0,80941.95,0.0,0.99918,0.0,0.15649]
[1778423957311,48.0,80941.95,0.0,0.99918,0.0,0.15649]
[1778423957410,48.0,80941.95,0.0,0.99918,0.0,0.15649]
[1778423957838,48.0,80941.95,0.0,0.99918,0.0,0.15649]
[1778423958062,48.0,80941.95,0.0,0.99918,0.0,0.15649]
[1778423970758,48.0,80941.95,0.0,0.99918,0.0,0.15649]
[1778423978814,48.0,80941.7,0.0,0.99918,0.0,0.1562]
[1778423984856,48.0,80942.17,0.0,0.99918,0.0,0.15611]
[1778423986990,48.0,80942.17,0.0,0.99918,0.0,0.15611]
[1778423987060,48.0,80942.17,0.0,0.99918,0.0,0.15611]
[1778423987160,48.0,80942.17,0.0,0.99918,0.0,0.15611]
[1778423987675,48.0,80942.17,0.0,0.99918,0.0,0.15611]
[1778423987813,48.0,80942.17,0.0,0.99918,0.0,0.15611]
[1778423994928,48.0,80941.55,0.0,0.99918,0.0,0.15622]
[1778423995944,48.0,80941.55,0.0,0.99918,0.0,0.15622]
[1778423996070,48.0,80941.55,0.0,0.99918,0.0,0.15622]
[1778423996105,48.0,80941.59,0.0,0.99918,0.0,0.15622]
[1778423996828,48.0,80941.59,0.0,0.99918,0.0,0.15622]
[1778423997066,48.0,80941.59,0.0,0.99918,0.0,0.15622]
[1778424004998,48.0,80942.31,0.0,0.99918,0.0,0.15609]
[1778424006577,48.0,80942.31,0.0,0.99918,0.0,0.15609]
[1778424006811,48.0,80942.31,0.0,0.99918,0.0,0.15609]
[1778424007437,48.0,80942.31,0.0,0.99918,0.0,0.15609]
[1778424007012,48.0,80942.24,0.0,0.99918,0.0,0.1561]
[1778424007563,48.0,80942.24,0.0,0.99918,0.0,0.1561]
[1778424015068,48.0,80941.48,0.0,0.99918,0.0,0.15624]
[1778424016163,48.0,80941.48,0.0,0.99918,0.0,0.15624]
[1778424016310,48.0,80941.48,0.0,0.99918,0.0,0.15624]
[1778424016356,48.0,80941.18,0.0,0.99918,0.0,0.15629]
[1778424017151,48.0,80941.18,0.0,0.99918,0.0,0.15629]
[1778424017314,48.0,80941.18,0.0,0.99918,0.0,0.15629]
[1778424023124,48.0,80940.38,0.0,0.99918,0.0,0.15644]
[1778424025986,48.0,80941.11,0.0,0.99918,0.0,0.1563]
[1778424026068,48.0,80941.11,0.0,0.99918,0.0,0.1563]
[1778424026943,48.0,80941.11,0.0,0.99918,0.0,0.1563]
[1778424027072,48.0,80941.11,0.0,0.99918,0.0,0.1563]
[1778424027152,48.0,80941.14,0.0,0.99918,0.0,0.1563]
[1778424032187,48.0,80941.04,0.0,0.99918,0.0,0.15598]
[1778424033194,48.0,80943.84,0.0,0.99918,0.0,0.15547]
[1778424034201,48.0,80948.56,0.0,0.99919,0.0,0.15461]
[1778424035199,48.0,80948.56,0.0,0.99919,0.0,0.15461]
[1778424035308,48.0,80948.56,0.0,0.99919,0.0,0.15461]
[1778424035404,48.0,80949.29,0.0,0.99919,0.0,0.15448]
[1778424036288,48.0,80949.29,0.0,0.99919,0.0,0.15448]
[1778424036314,48.0,80949.29,0.0,0.99919,0.0,0.15448]
[1778424041755,48.0,80949.32,0.0,0.99919,0.0,0.15448]
[1778424042259,48.0,80956.32,0.0,0.9992,0.0,0.15322]
[1778424043265,48.0,80963.95,0.0,0.9992,0.0,0.15185]
[1778424044272,48.0,80967.09,0.0,0.99921,0.0,0.1513]
[1778424045670,48.0,80968.11,0.0,0.99921,0.0,0.15112]
[1778424046285,48.0,80966.4,0.0,0.99921,0.0,0.15142]
[1778424049306,48.0,80962.62,0.0,0.9992,0.0,0.15209]
[1778424053334,48.0,80959.28,0.0,0.9992,0.0,0.15269]
[1778424055348,48.0,80950.46,0.0,0.99919,0.0,0.15427]
[1778424056898,48.0,80948.3,0.0,0.99919,0.0,0.15466]
[1778424057067,48.0,80948.3,0.0,0.99919,0.0,0.15466]
[1778424057362,48.0,80947.56,0.0,0.99919,0.0,0.15479]
[1778424058319,48.0,80947.56,0.0,0.99919,0.0,0.15479]
[1778424058563,48.0,80947.56,0.0,0.99919,0.0,0.15479]
[1778424069446,48.0,80948.05,0.0,0.99919,0.0,0.1547]
[1778424074481,48.0,80947.25,0.0,0.99919,0.0,0.15485]
[1778424078511,48.0,80942.01,0.0,0.99918,0.0,0.1558]
[1778424079518,48.0,80937.52,0.0,0.99918,0.0,0.15662]
[1778424080526,48.0,80930.86,0.0,0.99917,0.0,0.15784]
[1778424082168,48.0,80929.22,0.0,0.99917,0.0,0.15814]
[1778424082310,48.0,80929.22,0.0,0.99917,0.0,0.15814]
[1778424082539,48.0,80929.18,0.0,0.99917,0.0,0.15815]
[1778424083292,48.0,80929.18,0.0,0.99917,0.0,0.15815]
[1778424083312,48.0,80929.18,0.0,0.99917,0.0,0.15815]
[1778424085560,48.0,80925.38,0.0,0.99916,0.0,0.15885]
[1778424092609,48.0,80926.34,0.0,0.99917,0.0,0.15833]
[1778424096637,48.0,80929.73,0.0,0.99917,0.0,0.15771]
[1778424098701,48.0,80930.85,0.0,0.99917,0.0,0.1575]
[1778424098810,48.0,80930.85,0.0,0.99917,0.0,0.1575]
[1778424098909,48.0,80932.75,0.0,0.99917,0.0,0.15715]
[1778424100099,48.0,80932.75,0.0,0.99917,0.0,0.15715]
[1778424100315,48.0,80932.75,0.0,0.99917,0.0,0.15715]
[1778424105700,48.0,80933.1,0.0,0.99917,0.0,0.15709]
[1778424109852,48.0,80932.57,0.0,0.99917,0.0,0.15718]
[1778424110062,48.0,80932.57,0.0,0.99917,0.0,0.15718]
[1778424110154,48.0,80932.57,0.0,0.99917,0.0,0.15718]
[1778424111048,48.0,80932.57,0.0,0.99917,0.0,0.15718]
[1778424111070,48.0,80932.57,0.0,0.99917,0.0,0.15718]
[1778424120432,48.0,80931.21,0.0,0.99917,0.0,0.15743]
[1778424120561,48.0,80931.21,0.0,0.99917,0.0,0.15743]
[1778424120533,48.0,80927.86,0.0,0.99917,0.0,0.15805]
[1778424120808,48.0,80928.52,0.0,0.99917,0.0,0.15793]
[1778424122107,48.0,80928.52,0.0,0.99917,0.0,0.15793]
[1778424122311,48.0,80928.52,0.0,0.99917,0.0,0.15793]
[1778424127936,48.0,80928.52,0.0,0.99917,0.0,0.15793]
[1778424128063,48.0,80928.52,0.0,0.99917,0.0,0.15793]
[1778424130263,48.0,80928.77,0.0,0.99917,0.0,0.15788]
[1778424130310,48.0,80928.77,0.0,0.99917,0.0,0.15788]
[1778424130414,48.0,80928.67,0.0,0.99917,0.0,0.1579]
[1778424133960,48.0,80928.63,0.0,0.99917,0.0,0.15791]
[1778424134067,48.0,80928.63,0.0,0.99917,0.0,0.15791]
[1778424135456,48.0,80927.65,0.0,0.99917,0.0,0.15809]
[1778424135560,48.0,80927.65,0.0,0.99917,0.0,0.15809]
[1778424135555,48.0,80926.04,0.0,0.99917,0.0,0.15839]
[1778424135913,48.0,80926.6,0.0,0.99917,0.0,0.15828]
[1778424136920,48.0,80928.64,0.0,0.99917,0.0,0.15791]
[1778424141955,48.0,80929.21,0.0,0.99917,0.0,0.1578]
[1778424146751,48.0,80930.13,0.0,0.99917,0.0,0.15763]
[1778424146811,48.0,80930.13,0.0,0.99917,0.0,0.15763]
[1778424149004,48.0,80922.7,0.0,0.99916,0.0,0.159]
[1778424149816,48.0,80922.7,0.0,0.99916,0.0,0.159]
[1778424150063,48.0,80922.7,0.0,0.99916,0.0,0.159]
[1778424153172,48.0,80922.85,0.0,0.99916,0.0,0.15863]
[1778424153309,48.0,80922.85,0.0,0.99916,0.0,0.15863]
[1778424153324,48.0,80920.12,0.0,0.99916,0.0,0.15914]
[1778424155516,48.0,80918.7,0.0,0.99916,0.0,0.1594]
[1778424155566,48.0,80918.7,0.0,0.99916,0.0,0.1594]
[1778424155617,48.0,80916.84,0.0,0.99916,0.0,0.15975]
[1778424161088,48.0,80916.31,0.0,0.99916,0.0,0.15984]
[1778424163430,48.0,80916.28,0.0,0.99916,0.0,0.15985]
[1778424163559,48.0,80916.28,0.0,0.99916,0.0,0.15985]
[1778424163590,48.0,80916.21,0.0,0.99916,0.0,0.15986]
[1778424165082,48.0,80916.03,0.0,0.99916,0.0,0.1599]
[1778424165314,48.0,80916.03,0.0,0.99916,0.0,0.1599]
[1778424174179,48.0,80915.35,0.0,0.99916,0.0,0.16002]
[1778424181228,48.0,80915.56,0.0,0.99916,0.0,0.15998]
[1778424182019,48.0,80915.56,0.0,0.99916,0.0,0.15998]
[1778424182066,48.0,80915.56,0.0,0.99916,0.0,0.15998]
[1778424182179,48.0,80915.56,0.0,0.99916,0.0,0.15998]
[1778424184191,48.0,80915.52,0.0,0.99916,0.0,0.15999]
[1778424184317,48.0,80915.52,0.0,0.99916,0.0,0.15999]
[1778424191298,48.0,80918.59,0.0,0.99916,0.0,0.15942]
[1778424195708,48.0,80919.39,0.0,0.99916,0.0,0.15927]
[1778424195811,48.0,80919.12,0.0,0.99916,0.0,0.15932]
[1778424196333,48.0,80918.25,0.0,0.99916,0.0,0.15948]
[1778424197575,48.0,80918.25,0.0,0.99916,0.0,0.15948]
[1778424197816,48.0,80918.25,0.0,0.99916,0.0,0.15948]
[1778424202411,48.0,80918.49,0.0,0.99916,0.0,0.15944]
[1778424202559,48.0,80918.49,0.0,0.99916,0.0,0.15944]
[1778424202612,48.0,80918.84,0.0,0.99916,0.0,0.15937]
[1778424203918,48.0,80918.84,0.0,0.99916,0.0,0.15937]
[1778424204067,48.0,80918.84,0.0,0.99916,0.0,0.15937]
[1778424209217,48.0,80918.67,0.0,0.99916,0.0,0.15941]
[1778424209313,48.0,80918.67,0.0,0.99916,0.0,0.15941]
[1778424212445,48.0,80917.11,0.0,0.99916,0.0,0.15935]
[1778424214459,48.0,80914.59,0.0,0.99916,0.0,0.15982]
[1778424215339,48.0,80914.59,0.0,0.99916,0.0,0.15982]
[1778424215562,48.0,80914.59,0.0,0.99916,0.0,0.15982]
[1778424215817,48.0,80913.59,0.0,0.99916,0.0,0.16]
[1778424216473,48.0,80912.77,0.0,0.99916,0.0,0.16016]
[1778424222515,48.0,80912.48,0.0,0.99915,0.0,0.16021]
[1778424225976,48.0,80913.3,0.0,0.99916,0.0,0.16006]
[1778424226065,48.0,80913.3,0.0,0.99916,0.0,0.16006]
[1778424228558,48.0,80909.25,0.0,0.99915,0.0,0.16082]
[1778424230657,48.0,80907.6,0.0,0.99915,0.0,0.16112]
[1778424230660,48.0,80903.48,0.0,0.99915,0.0,0.1619]
[1778424230815,48.0,80903.48,0.0,0.99915,0.0,0.1619]
[1778424231579,48.0,80900.17,0.0,0.99914,0.0,0.16252]
[1778424231982,48.0,80900.17,0.0,0.99914,0.0,0.16252]
[1778424232062,48.0,80900.17,0.0,0.99914,0.0,0.16252]
[1778424232586,48.0,80899.82,0.0,0.99914,0.0,0.16259]
[1778424235607,48.0,80896.46,0.0,0.99914,0.0,0.16323]
[1778424239520,48.0,80895.65,0.0,0.99914,0.0,0.16338]
[1778424239560,48.0,80895.65,0.0,0.99914,0.0,0.16338]
[1778424244673,48.0,80896.0,0.0,0.99914,0.0,0.16332]
[1778424247642,48.0,80896.04,0.0,0.99914,0.0,0.16331]
[1778424247663,48.0,80896.04,0.0,0.99914,0.0,0.16331]
[1778424247815,48.0,80896.04,0.0,0.99914,0.0,0.16331]
[1778424249114,48.0,80895.75,0.0,0.99914,0.0,0.16336]
[1778424249312,48.0,80895.75,0.0,0.99914,0.0,0.16336]
[1778424255991,48.0,80894.78,0.0,0.99914,0.0,0.16355]
[1778424256065,48.0,80894.78,0.0,0.99914,0.0,0.16355]
[1778424257796,48.0,80893.96,0.0,0.99913,0.0,0.1637]
[1778424257817,48.0,80893.96,0.0,0.99913,0.0,0.1637]
[1778424258782,48.0,80893.53,0.0,0.99913,0.0,0.16379]
[1778424259845,48.0,80883.1,0.0,0.99912,0.0,0.16578]
[1778424260797,48.0,80881.12,0.0,0.99912,0.0,0.16616]
[1778424262427,48.0,80881.12,0.0,0.99912,0.0,0.16616]
[1778424263549,48.0,80879.65,0.0,0.99912,0.0,0.16645]
[1778424274897,48.0,80880.57,0.0,0.99912,0.0,0.16591]
[1778424277918,48.0,80886.88,0.0,0.99913,0.0,0.1647]
[1778424279756,48.0,80886.88,0.0,0.99913,0.0,0.1647]
[1778424279813,48.0,80888.44,0.0,0.99913,0.0,0.1644]
[1778424282027,48.0,80889.0,0.0,0.99913,0.0,0.16429]
[1778424282061,48.0,80889.0,0.0,0.99913,0.0,0.16429]
[1778424282128,48.0,80889.0,0.0,0.99913,0.0,0.16429]
[1778424285771,48.0,80889.0,0.0,0.99913,0.0,0.16429]
[1778424285812,48.0,80890.33,0.0,0.99913,0.0,0.16404]
[1778424295037,48.0,80889.03,0.0,0.99913,0.0,0.16429]
[1778424296082,48.0,80889.03,0.0,0.99913,0.0,0.16429]
[1778424296313,48.0,80889.03,0.0,0.99913,0.0,0.16429]
[1778424298278,48.0,80889.03,0.0,0.99913,0.0,0.16429]
[1778424298314,48.0,80889.03,0.0,0.99913,0.0,0.16429]
[1778424298380,48.0,80888.61,0.0,0.99913,0.0,0.16437]
[1778424305003,48.0,80888.32,0.0,0.99913,0.0,0.16442]
[1778424305071,48.0,80888.32,0.0,0.99913,0.0,0.16442]
[1778424314170,48.0,80888.85,0.0,0.99913,0.0,0.16432]
[1778424315252,48.0,80888.85,0.0,0.99913,0.0,0.16432]
[1778424315310,48.0,80888.85,0.0,0.99913,0.0,0.16432]
[1778424317384,48.0,80888.85,0.0,0.99913,0.0,0.16432]
[1778424317567,48.0,80888.85,0.0,0.99913,0.0,0.16432]
[1778424321219,48.0,80888.76,0.0,0.99913,0.0,0.16434]
[1778424326594,48.0,80888.85,0.0,0.99913,0.0,0.16432]
[1778424326813,48.0,80888.85,0.0,0.99913,0.0,0.16432]
[1778424326620,48.0,80893.5,0.0,0.99914,0.0,0.16344]
[1778424328268,48.0,80896.53,0.0,0.99914,0.0,0.16286]
[1778424333447,48.0,80896.34,0.0,0.99914,0.0,0.16255]
[1778424333562,48.0,80896.34,0.0,0.99914,0.0,0.16255]
[1778424333663,48.0,80896.34,0.0,0.99914,0.0,0.16255]
[1778424342366,48.0,80896.66,0.0,0.99914,0.0,0.16248]
[1778424343376,48.0,80896.66,0.0,0.99914,0.0,0.16248]
[1778424343561,48.0,80896.66,0.0,0.99914,0.0,0.16248]
[1778424355457,48.0,80897.03,0.0,0.99914,0.0,0.16241]
[1778424359589,48.0,80896.16,0.0,0.99914,0.0,0.16258]
[1778424359812,48.0,80896.16,0.0,0.99914,0.0,0.16258]
[1778424359610,48.0,80892.01,0.0,0.99914,0.0,0.16337]
[1778424360492,48.0,80886.99,0.0,0.99913,0.0,0.16432]
[1778424362018,48.0,80886.37,0.0,0.99913,0.0,0.16444]
[1778424362065,48.0,80886.37,0.0,0.99913,0.0,0.16444]
[1778424362506,48.0,80886.34,0.0,0.99913,0.0,0.16445]
[1778424369555,48.0,80885.71,0.0,0.99913,0.0,0.16457]
[1778424370315,48.0,80885.71,0.0,0.99913,0.0,0.16457]
[1778424370559,48.0,80885.71,0.0,0.99913,0.0,0.16457]
[1778424375706,48.0,80883.76,0.0,0.99913,0.0,0.16494]
[1778424375815,48.0,80883.76,0.0,0.99913,0.0,0.16494]
[1778424375807,48.0,80883.58,0.0,0.99913,0.0,0.16498]
[1778424378385,48.0,80883.55,0.0,0.99913,0.0,0.16498]
[1778424378557,48.0,80883.55,0.0,0.99913,0.0,0.16498]
[1778424384660,48.0,80882.78,0.0,0.99913,0.0,0.16513]
[1778424389695,48.0,80882.93,0.0,0.99913,0.0,0.1651]
[1778424392888,48.0,80882.34,0.0,0.99913,0.0,0.16486]
[1778424393060,48.0,80882.78,0.0,0.99913,0.0,0.16477]
[1778424393908,48.0,80882.78,0.0,0.99913,0.0,0.16477]
[1778424394061,48.0,80882.74,0.0,0.99913,0.0,0.16478]
[1778424394730,48.0,80882.78,0.0,0.99913,0.0,0.16477]
[1778424405808,48.0,80881.95,0.0,0.99913,0.0,0.16493]
[1778424410843,48.0,80877.88,0.0,0.99912,0.0,0.16571]
[1778424411559,48.0,80877.88,0.0,0.99912,0.0,0.16571]
[1778424415878,48.0,80870.75,0.0,0.99911,0.0,0.16709]
[1778424417892,48.0,80867.43,0.0,0.99911,0.0,0.16774]
[1778424419114,48.0,80865.04,0.0,0.99911,0.0,0.16821]
[1778424419311,48.0,80865.04,0.0,0.99911,0.0,0.16821]
[1778424419906,48.0,80864.82,0.0,0.99911,0.0,0.16825]
[1778424420022,48.0,80864.82,0.0,0.99911,0.0,0.16825]
[1778424420077,48.0,80864.82,0.0,0.99911,0.0,0.16825]
[1778424424942,48.0,80861.89,0.0,0.9991,0.0,0.16882]
[1778424425949,48.0,80855.85,0.0,0.9991,0.0,0.17001]
[1778424428377,48.0,80854.26,0.0,0.9991,0.0,0.17032]
[1778424428563,48.0,80854.26,0.0,0.9991,0.0,0.17032]
[1778424429771,48.0,80854.26,0.0,0.9991,0.0,0.17032]
[1778424429809,48.0,80854.26,0.0,0.9991,0.0,0.17032]
[1778424429872,48.0,80854.0,0.0,0.9991,0.0,0.17037]
[1778424430992,48.0,80843.42,0.0,0.99908,0.0,0.17247]
[1778424431997,48.0,80834.09,0.0,0.99907,0.0,0.17435]
[1778424433004,48.0,80832.63,0.0,0.99907,0.0,0.17464]
[1778424438043,48.0,80827.18,0.0,0.99906,0.0,0.17575]
[1778424440137,48.0,80826.76,0.0,0.99906,0.0,0.17583]
[1778424440309,48.0,80826.76,0.0,0.99906,0.0,0.17583]
[1778424440353,48.0,80826.0,0.0,0.99906,0.0,0.17599]
[1778424441234,48.0,80826.0,0.0,0.99906,0.0,0.17599]
[1778424441311,48.0,80826.0,0.0,0.99906,0.0,0.17599]
[1778424442072,48.0,80819.82,0.0,0.99905,0.0,0.17725]
[1778424443079,48.0,80816.75,0.0,0.99905,0.0,0.17788]
[1778424445093,48.0,80820.69,0.0,0.99906,0.0,0.17707]
[1778424447107,48.0,80824.27,0.0,0.99906,0.0,0.17634]
[1778424448639,48.0,80824.27,0.0,0.99906,0.0,0.17634]
[1778424448811,48.0,80824.27,0.0,0.99906,0.0,0.17634]
[1778424448883,48.0,80826.63,0.0,0.99906,0.0,0.17586]
[1778424449718,48.0,80826.63,0.0,0.99906,0.0,0.17586]
[1778424449810,48.0,80826.63,0.0,0.99906,0.0,0.17586]
[1778424454156,48.0,80836.03,0.0,0.99908,0.0,0.17358]
[1778424455648,48.0,80836.03,0.0,0.99908,0.0,0.17358]
[1778424455815,48.0,80836.03,0.0,0.99908,0.0,0.17358]
[1778424455871,48.0,80836.26,0.0,0.99908,0.0,0.17354]
[1778424456170,48.0,80833.09,0.0,0.99907,0.0,0.17418]
[1778424457991,48.0,80833.09,0.0,0.99907,0.0,0.17418]
[1778424458060,48.0,80831.43,0.0,0.99907,0.0,0.17451]
[1778424463225,48.0,80830.32,0.0,0.99907,0.0,0.17474]
[1778424464263,48.0,80830.32,0.0,0.99907,0.0,0.17474]
[1778424464311,48.0,80830.32,0.0,0.99907,0.0,0.17474]
[1778424464774,48.0,80830.32,0.0,0.99907,0.0,0.17474]
[1778424464811,48.0,80830.32,0.0,0.99907,0.0,0.17474]
[1778424464875,48.0,80830.32,0.0,0.99907,0.0,0.17474]
[1778424470274,48.0,80829.6,0.0,0.99907,0.0,0.17488]
[1778424471945,48.0,80829.6,0.0,0.99907,0.0,0.17488]
[1778424472062,48.0,80829.6,0.0,0.99907,0.0,0.17488]
[1778424472904,48.0,80829.6,0.0,0.99907,0.0,0.17488]
[1778424472910,48.0,80829.42,0.0,0.99907,0.0,0.17492]
[1778424473064,48.0,80829.42,0.0,0.99907,0.0,0.17492]
[1778424478330,48.0,80821.63,0.0,0.99906,0.0,0.1765]
[1778424479639,48.0,80821.63,0.0,0.99906,0.0,0.1765]
[1778424479816,48.0,80821.63,0.0,0.99906,0.0,0.1765]
[1778424479899,48.0,80820.57,0.0,0.99906,0.0,0.17672]
[1778424481084,48.0,80819.7,0.0,0.99906,0.0,0.17689]
[1778424481310,48.0,80819.7,0.0,0.99906,0.0,0.17689]
[1778424487393,48.0,80818.09,0.0,0.99905,0.0,0.17722]
[1778424492428,48.0,80814.03,0.0,0.99905,0.0,0.17806]
[1778424495433,48.0,80812.85,0.0,0.99905,0.0,0.1783]
[1778424495563,48.0,80812.85,0.0,0.99905,0.0,0.1783]
[1778424495662,48.0,80812.57,0.0,0.99905,0.0,0.17836]
[1778424496120,48.0,80812.57,0.0,0.99905,0.0,0.17836]
[1778424496311,48.0,80812.57,0.0,0.99905,0.0,0.17836]
[1778424498470,48.0,80808.97,0.0,0.99904,0.0,0.1791]
[1778424503505,48.0,80808.16,0.0,0.99904,0.0,0.17927]
[1778424507533,48.0,80814.96,0.0,0.99905,0.0,0.17787]
[1778424509547,48.0,80817.91,0.0,0.99905,0.0,0.17726]
[1778424510393,48.0,80817.91,0.0,0.99905,0.0,0.17726]
[1778424510562,48.0,80817.91,0.0,0.99905,0.0,0.17726]
[1778424510590,48.0,80817.94,0.0,0.99905,0.0,0.17725]
[1778424511072,48.0,80817.94,0.0,0.99905,0.0,0.17725]
[1778424511310,48.0,80817.94,0.0,0.99905,0.0,0.17725]
[1778424516596,48.0,80821.17,0.0,0.99906,0.0,0.17622]
[1778424521632,48.0,80821.06,0.0,0.99906,0.0,0.17624]
[1778424524652,48.0,80824.83,0.0,0.99906,0.0,0.17547]
[1778424525982,48.0,80824.83,0.0,0.99906,0.0,0.17547]
[1778424526063,48.0,80824.83,0.0,0.99906,0.0,0.17547]
[1778424526651,48.0,80825.78,0.0,0.99907,0.0,0.17528]
[1778424526811,48.0,80825.78,0.0,0.99907,0.0,0.17528]
[1778424526911,48.0,80825.53,0.0,0.99907,0.0,0.17533]
[1778424529687,48.0,80830.2,0.0,0.99907,0.0,0.17439]
[1778424531181,48.0,80831.09,0.0,0.99907,0.0,0.17421]
[1778424531313,48.0,80831.09,0.0,0.99907,0.0,0.17421]
[1778424531720,48.0,80831.09,0.0,0.99907,0.0,0.17421]
[1778424531811,48.0,80831.09,0.0,0.99907,0.0,0.17421]
[1778424531910,48.0,80831.19,0.0,0.99907,0.0,0.17419]
[1778424539758,48.0,80831.29,0.0,0.99907,0.0,0.17417]
[1778424542122,48.0,80830.65,0.0,0.99907,0.0,0.1743]
[1778424542313,48.0,80830.65,0.0,0.99907,0.0,0.1743]
[1778424542851,48.0,80830.65,0.0,0.99907,0.0,0.1743]
[1778424543064,48.0,80830.65,0.0,0.99907,0.0,0.1743]
[1778424542898,48.0,80830.65,0.0,0.99907,0.0,0.1743]
[1778424548822,48.0,80828.92,0.0,0.99907,0.0,0.17464]
[1778424551509,48.0,80828.63,0.0,0.99907,0.0,0.1747]
[1778424551572,48.0,80828.63,0.0,0.99907,0.0,0.1747]
[1778424552113,48.0,80828.63,0.0,0.99907,0.0,0.1747]
[1778424552313,48.0,80828.63,0.0,0.99907,0.0,0.1747]
[1778424552851,48.0,80828.59,0.0,0.99907,0.0,0.17471]
[1778424557885,48.0,80826.25,0.0,0.99907,0.0,0.17518]
[1778424560470,48.0,80826.03,0.0,0.99907,0.0,0.17523]
[1778424560562,48.0,80826.03,0.0,0.99907,0.0,0.17523]
[1778424560906,48.0,80825.76,0.0,0.99907,0.0,0.17528]
[1778424561295,48.0,80825.76,0.0,0.99907,0.0,0.17528]
[1778424561313,48.0,80825.76,0.0,0.99907,0.0,0.17528]
[1778424566948,48.0,80825.76,0.0,0.99907,0.0,0.17528]
[1778424571983,48.0,80825.99,0.0,0.99907,0.0,0.17486]
[1778424577018,48.0,80827.06,0.0,0.99907,0.0,0.17465]
[1778424578261,48.0,80827.06,0.0,0.99907,0.0,0.17465]
[1778424578313,48.0,80827.06,0.0,0.99907,0.0,0.17465]
[1778424579032,48.0,80827.01,0.0,0.99907,0.0,0.17466]
[1778424579279,48.0,80827.01,0.0,0.99907,0.0,0.17466]
[1778424579313,48.0,80827.01,0.0,0.99907,0.0,0.17466]
[1778424580039,48.0,80823.23,0.0,0.99906,0.0,0.17542]
[1778424581046,48.0,80819.37,0.0,0.99906,0.0,0.17621]
[1778424582751,48.0,80818.15,0.0,0.99906,0.0,0.17646]
[1778424582809,48.0,80818.15,0.0,0.99906,0.0,0.17646]
[1778424582983,48.0,80818.15,0.0,0.99906,0.0,0.17646]
[1778424583071,48.0,80818.15,0.0,0.99906,0.0,0.17646]
[1778424583060,48.0,80819.06,0.0,0.99906,0.0,0.17627]
[1778424584067,48.0,80823.4,0.0,0.99907,0.0,0.17539]
[1778424589103,48.0,80823.32,0.0,0.99906,0.0,0.1754]
[1778424589595,48.0,80823.32,0.0,0.99906,0.0,0.1754]
[1778424589811,48.0,80823.32,0.0,0.99906,0.0,0.1754]
[1778424589888,48.0,80823.32,0.0,0.99906,0.0,0.1754]
[1778424590061,48.0,80823.32,0.0,0.99906,0.0,0.1754]
[1778424590110,48.0,80822.83,0.0,0.99906,0.0,0.1755]
[1778424597159,48.0,80822.97,0.0,0.99906,0.0,0.17548]
[1778424602342,48.0,80825.4,0.0,0.99907,0.0,0.17498]
[1778424602562,48.0,80825.4,0.0,0.99907,0.0,0.17498]
[1778424602607,48.0,80826.12,0.0,0.99907,0.0,0.17484]
[1778424603369,48.0,80826.12,0.0,0.99907,0.0,0.17484]
[1778424603564,48.0,80826.12,0.0,0.99907,0.0,0.17484]
[1778424609243,48.0,80827.01,0.0,0.99907,0.0,0.17466]
[1778424613271,48.0,80836.59,0.0,0.99908,0.0,0.17273]
[1778424614278,48.0,80839.15,0.0,0.99908,0.0,0.17222]
[1778424615267,48.0,80839.15,0.0,0.99908,0.0,0.17222]
[1778424615291,48.0,80839.15,0.0,0.99908,0.0,0.17222]
[1778424615368,48.0,80836.42,0.0,0.99908,0.0,0.17276]
[1778424616847,48.0,80836.42,0.0,0.99908,0.0,0.17276]
[1778424617062,48.0,80836.42,0.0,0.99908,0.0,0.17276]
[1778424617089,48.0,80831.57,0.0,0.99907,0.0,0.17374]
[1778424622334,48.0,80830.86,0.0,0.99907,0.0,0.17388]
[1778424628376,48.0,80830.34,0.0,0.99907,0.0,0.17398]
[1778424629383,48.0,80837.44,0.0,0.99908,0.0,0.17256]
[1778424630390,48.0,80844.69,0.0,0.99909,0.0,0.17112]
[1778424631231,48.0,80844.69,0.0,0.99909,0.0,0.17112]
[1778424631314,48.0,80844.69,0.0,0.99909,0.0,0.17112]
[1778424631397,48.0,80845.07,0.0,0.99909,0.0,0.17067]
[1778424632515,48.0,80845.07,0.0,0.99909,0.0,0.17067]
[1778424632561,48.0,80845.07,0.0,0.99909,0.0,0.17067]
[1778424638452,48.0,80855.47,0.0,0.9991,0.0,0.16862]
[1778424640466,48.0,80854.35,0.0,0.9991,0.0,0.16884]
[1778424641473,48.0,80857.02,0.0,0.99911,0.0,0.16832]
[1778424642952,48.0,80857.02,0.0,0.99911,0.0,0.16832]
[1778424643067,48.0,80857.02,0.0,0.99911,0.0,0.16832]
[1778424643144,48.0,80861.21,0.0,0.99911,0.0,0.1675]
[1778424644494,48.0,80873.6,0.0,0.99912,0.0,0.16511]
[1778424645501,48.0,80878.71,0.0,0.99913,0.0,0.16413]
[1778424648522,48.0,80886.08,0.0,0.99914,0.0,0.16272]
[1778424651130,48.0,80888.13,0.0,0.99914,0.0,0.16234]
[1778424651164,48.0,80890.56,0.0,0.99914,0.0,0.16188]
[1778424651544,48.0,80896.35,0.0,0.99915,0.0,0.16079]
[1778424652551,48.0,80902.97,0.0,0.99916,0.0,0.15955]
[1778424653558,48.0,80909.14,0.0,0.99916,0.0,0.1584]
[1778424655093,48.0,80909.14,0.0,0.99916,0.0,0.1584]
[1778424655175,48.0,80916.02,0.0,0.99917,0.0,0.15714]
[1778424657586,48.0,80912.45,0.0,0.99917,0.0,0.15779]
[1778424659600,48.0,80904.09,0.0,0.99916,0.0,0.15934]
[1778424661616,48.0,80903.49,0.0,0.99916,0.0,0.15945]
[1778424666650,48.0,80897.53,0.0,0.99915,0.0,0.16057]
[1778424668150,48.0,80897.53,0.0,0.99915,0.0,0.16057]
[1778424668316,48.0,80897.34,0.0,0.99915,0.0,0.1606]
[1778424668664,48.0,80896.86,0.0,0.99915,0.0,0.16069]
[1778424670011,48.0,80896.86,0.0,0.99915,0.0,0.16069]
[1778424670061,48.0,80896.86,0.0,0.99915,0.0,0.16069]
[1778424675714,48.0,80896.68,0.0,0.99915,0.0,0.16073]
[1778424680749,48.0,80895.96,0.0,0.99915,0.0,0.16086]
[1778424685784,48.0,80899.98,0.0,0.99915,0.0,0.16011]
[1778424687023,48.0,80899.98,0.0,0.99915,0.0,0.16011]
[1778424687064,48.0,80899.98,0.0,0.99915,0.0,0.16011]
[1778424687164,48.0,80901.64,0.0,0.99916,0.0,0.1598]
[1778424688632,48.0,80903.29,0.0,0.99916,0.0,0.15949]
[1778424688812,48.0,80903.29,0.0,0.99916,0.0,0.15949]
[1778424693754,48.0,80903.89,0.0,0.99916,0.0,0.15903]
[1778424693811,48.0,80903.89,0.0,0.99916,0.0,0.15903]
[1778424693840,48.0,80907.19,0.0,0.99916,0.0,0.15842]
[1778424694847,48.0,80910.13,0.0,0.99917,0.0,0.15788]
[1778424695602,48.0,80910.13,0.0,0.99917,0.0,0.15788]
[1778424695818,48.0,80910.13,0.0,0.99917,0.0,0.15788]
[1778424699882,48.0,80912.77,0.0,0.99917,0.0,0.15739]
[1778424701896,48.0,80926.32,0.0,0.99918,0.0,0.15491]
[1778424702803,48.0,80926.32,0.0,0.99918,0.0,0.15491]
[1778424702903,48.0,80926.94,0.0,0.99918,0.0,0.1548]
[1778424704901,48.0,80926.94,0.0,0.99918,0.0,0.1548]
[1778424704954,48.0,80928.05,0.0,0.99919,0.0,0.1546]
[1778424705310,48.0,80928.05,0.0,0.99919,0.0,0.1546]
[1778424709952,48.0,80934.89,0.0,0.99919,0.0,0.15337]
[1778424711614,48.0,80934.8,0.0,0.99919,0.0,0.15338]
[1778424711813,48.0,80934.8,0.0,0.99919,0.0,0.15338]
[1778424711966,48.0,80933.39,0.0,0.99919,0.0,0.15364]
[1778424714053,48.0,80934.16,0.0,0.99919,0.0,0.1535]
[1778424714068,48.0,80934.16,0.0,0.99919,0.0,0.1535]
[1778424714987,48.0,80930.21,0.0,0.99919,0.0,0.15421]
[1778424720022,48.0,80929.97,0.0,0.99919,0.0,0.15425]
[1778424722036,48.0,80927.44,0.0,0.99919,0.0,0.15471]
[1778424722858,48.0,80927.44,0.0,0.99919,0.0,0.15471]
[1778424723062,48.0,80927.44,0.0,0.99919,0.0,0.15471]
[1778424723132,48.0,80923.93,0.0,0.99918,0.0,0.15535]
[1778424725428,48.0,80922.98,0.0,0.99918,0.0,0.15552]
[1778424725560,48.0,80922.98,0.0,0.99918,0.0,0.15552]
[1778424731099,48.0,80919.63,0.0,0.99918,0.0,0.15613]
[1778424734835,48.0,80919.13,0.0,0.99918,0.0,0.15622]
[1778424735060,48.0,80919.13,0.0,0.99918,0.0,0.15622]
[1778424735128,48.0,80918.17,0.0,0.99918,0.0,0.1564]
[1778424735508,48.0,80918.17,0.0,0.99918,0.0,0.1564]
[1778424735564,48.0,80918.17,0.0,0.99918,0.0,0.1564]
[1778424739156,48.0,80916.32,0.0,0.99917,0.0,0.15674]
[1778424745198,48.0,80914.69,0.0,0.99917,0.0,0.15704]
[1778424746362,48.0,80914.69,0.0,0.99917,0.0,0.15704]
[1778424746559,48.0,80914.69,0.0,0.99917,0.0,0.15704]
[1778424746660,48.0,80914.69,0.0,0.99917,0.0,0.15704]
[1778424748336,48.0,80914.73,0.0,0.99917,0.0,0.15703]
[1778424748562,48.0,80914.73,0.0,0.99917,0.0,0.15703]
[1778424754261,48.0,80919.7,0.0,0.99918,0.0,0.15578]
[1778424754448,48.0,80919.7,0.0,0.99918,0.0,0.15578]
[1778424754559,48.0,80919.7,0.0,0.99918,0.0,0.15578]
[1778424755268,48.0,80921.45,0.0,0.99918,0.0,0.15546]
[1778424756767,48.0,80921.49,0.0,0.99918,0.0,0.15545]
[1778424756813,48.0,80921.49,0.0,0.99918,0.0,0.15545]
[1778424763291,48.0,80921.51,0.0,0.99918,0.0,0.15545]
[1778424763307,48.0,80921.51,0.0,0.99918,0.0,0.15545]
[1778424763545,48.0,80922.42,0.0,0.99918,0.0,0.15528]
[1778424764331,48.0,80924.61,0.0,0.99918,0.0,0.15488]
[1778424765977,48.0,80924.61,0.0,0.99918,0.0,0.15488]
[1778424766070,48.0,80924.61,0.0,0.99918,0.0,0.15488]
[1778424766345,48.0,80928.67,0.0,0.99919,0.0,0.15415]
[1778424767352,48.0,80931.17,0.0,0.99919,0.0,0.1537]
[1778424768359,48.0,80935.43,0.0,0.9992,0.0,0.15293]
[1778424769803,48.0,80935.43,0.0,0.9992,0.0,0.15293]
[1778424769814,48.0,80935.43,0.0,0.9992,0.0,0.15293]
[1778424774978,48.0,80936.07,0.0,0.9992,0.0,0.15282]
[1778424775060,48.0,80936.07,0.0,0.9992,0.0,0.15282]
[1778424775311,48.0,80936.07,0.0,0.9992,0.0,0.15282]
[1778424775248,48.0,80936.6,0.0,0.9992,0.0,0.15272]
[1778424775408,48.0,80936.72,0.0,0.9992,0.0,0.1527]
[1778424779059,48.0,80936.5,0.0,0.9992,0.0,0.15274]
[1778424779160,48.0,80936.46,0.0,0.9992,0.0,0.15275]
[1778424782457,48.0,80932.81,0.0,0.99919,0.0,0.1534]
[1778424783602,48.0,80932.81,0.0,0.99919,0.0,0.1534]
[1778424783815,48.0,80932.81,0.0,0.99919,0.0,0.1534]
[1778424787058,48.0,80932.79,0.0,0.99919,0.0,0.15341]
[1778424787160,48.0,80932.58,0.0,0.99919,0.0,0.15345]
[1778424794541,48.0,80932.95,0.0,0.99919,0.0,0.15338]
[1778424798219,48.0,80933.82,0.0,0.99919,0.0,0.15322]
[1778424798311,48.0,80933.82,0.0,0.99919,0.0,0.15322]
[1778424798262,48.0,80938.21,0.0,0.9992,0.0,0.15244]
[1778424800082,48.0,80939.1,0.0,0.9992,0.0,0.15228]
[1778424800138,48.0,80939.42,0.0,0.9992,0.0,0.15222]
[1778424800592,48.0,80962.25,0.0,0.99922,0.0,0.14819]
[1778424801592,48.0,80968.85,0.0,0.99923,0.0,0.14705]
[1778424803934,48.0,80970.21,0.0,0.99923,0.0,0.14681]
[1778424804645,48.0,80971.03,0.0,0.99923,0.0,0.14667]
[1778424804808,48.0,80971.03,0.0,0.99923,0.0,0.14667]
[1778424804902,48.0,80971.11,0.0,0.99923,0.0,0.14665]
[1778424808641,48.0,80975.62,0.0,0.99924,0.0,0.14588]
[1778424810655,48.0,80979.49,0.0,0.99924,0.0,0.14521]
[1778424813677,48.0,80984.69,0.0,0.99925,0.0,0.14401]
[1778424815776,48.0,80985.07,0.0,0.99925,0.0,0.14394]
[1778424815810,48.0,80985.07,0.0,0.99925,0.0,0.14394]
[1778424820062,48.0,80985.82,0.0,0.99925,0.0,0.14382]
[1778424820319,48.0,80985.82,0.0,0.99925,0.0,0.14382]
[1778424822228,48.0,80983.25,0.0,0.99924,0.0,0.14425]
[1778424822311,48.0,80983.25,0.0,0.99924,0.0,0.14425]
[1778424822266,48.0,80981.48,0.0,0.99924,0.0,0.14455]
[1778424824524,48.0,80978.78,0.0,0.99924,0.0,0.14501]
[1778424824565,48.0,80978.78,0.0,0.99924,0.0,0.14501]
[1778424824754,48.0,80974.93,0.0,0.99924,0.0,0.14567]
[1778424831803,48.0,80974.1,0.0,0.99924,0.0,0.14582]
[1778424836884,48.0,80972.05,0.0,0.99923,0.0,0.14617]
[1778424837061,48.0,80972.05,0.0,0.99923,0.0,0.14617]
[1778424838227,48.0,80971.83,0.0,0.99923,0.0,0.14621]
[1778424838308,48.0,80971.83,0.0,0.99923,0.0,0.14621]
[1778424838275,48.0,80971.82,0.0,0.99923,0.0,0.14621]
[1778424843888,48.0,80971.57,0.0,0.99923,0.0,0.14625]
[1778424846082,48.0,80971.57,0.0,0.99923,0.0,0.14625]
[1778424846311,48.0,80971.57,0.0,0.99923,0.0,0.14625]
[1778424851947,48.0,80972.86,0.0,0.99923,0.0,0.14603]
[1778424856979,48.0,80975.05,0.0,0.99924,0.0,0.14565]
[1778424857986,48.0,80987.61,0.0,0.99925,0.0,0.14351]
[1778424858993,48.0,80993.92,0.0,0.99926,0.0,0.14245]
[1778424860000,48.0,80993.95,0.0,0.99926,0.0,0.14244]
[1778424860605,48.0,80993.95,0.0,0.99926,0.0,0.14244]
[1778424861226,48.0,80993.95,0.0,0.99926,0.0,0.14244]
[1778424862711,48.0,80994.07,0.0,0.99926,0.0,0.14242]
[1778424862812,48.0,80994.07,0.0,0.99926,0.0,0.14242]
[1778424863022,48.0,80993.97,0.0,0.99926,0.0,0.14244]
[1778424867049,48.0,80990.84,0.0,0.99925,0.0,0.14297]
[1778424868056,48.0,80985.67,0.0,0.99925,0.0,0.14384]
[1778424869029,48.0,80985.67,0.0,0.99925,0.0,0.14384]
[1778424869060,48.0,80985.67,0.0,0.99925,0.0,0.14384]
[1778424874098,48.0,80986.56,0.0,0.99925,0.0,0.14337]
[1778424875663,48.0,80985.92,0.0,0.99925,0.0,0.14348]
[1778424875813,48.0,80985.92,0.0,0.99925,0.0,0.14348]
[1778424876112,48.0,80986.06,0.0,0.99925,0.0,0.14346]
[1778424882154,48.0,80985.99,0.0,0.99925,0.0,0.14347]
[1778424887189,48.0,80982.35,0.0,0.99925,0.0,0.14408]
[1778424888325,48.0,80982.35,0.0,0.99925,0.0,0.14408]
[1778424888565,48.0,80982.31,0.0,0.99925,0.0,0.14409]
[1778424895245,48.0,80981.17,0.0,0.99924,0.0,0.14429]
[1778424897489,48.0,80980.65,0.0,0.99924,0.0,0.14437]
[1778424897559,48.0,80980.65,0.0,0.99924,0.0,0.14437]
[1778424899500,48.0,80979.45,0.0,0.99924,0.0,0.14458]
[1778424899562,48.0,80979.45,0.0,0.99924,0.0,0.14458]
[1778424900280,48.0,80975.12,0.0,0.99924,0.0,0.14532]
[1778424901678,48.0,80972.61,0.0,0.99924,0.0,0.14575]
[1778424901825,48.0,80972.61,0.0,0.99924,0.0,0.14575]
[1778424907330,48.0,80972.17,0.0,0.99924,0.0,0.14582]
[1778424912365,48.0,80977.03,0.0,0.99924,0.0,0.14499]
[1778424913634,48.0,80977.54,0.0,0.99924,0.0,0.1449]
[1778424913811,48.0,80977.54,0.0,0.99924,0.0,0.1449]
[1778424915898,48.0,80977.0,0.0,0.99924,0.0,0.145]
[1778424916067,48.0,80977.0,0.0,0.99924,0.0,0.145]
[1778424916393,48.0,80977.05,0.0,0.99924,0.0,0.14499]
[1778424920421,48.0,80973.6,0.0,0.99924,0.0,0.14558]
[1778424920802,48.0,80973.6,0.0,0.99924,0.0,0.14558]
[1778424920813,48.0,80973.6,0.0,0.99924,0.0,0.14558]
[1778424921428,48.0,80969.91,0.0,0.99923,0.0,0.14621]
[1778424926463,48.0,80969.79,0.0,0.99923,0.0,0.14623]
[1778424927087,48.0,80969.79,0.0,0.99923,0.0,0.14623]
[1778424927317,48.0,80969.79,0.0,0.99923,0.0,0.14623]
[1778424927682,48.0,80969.79,0.0,0.99923,0.0,0.14623]
[1778424927810,48.0,80969.79,0.0,0.99923,0.0,0.14623]
[1778424928477,48.0,80969.96,0.0,0.99923,0.0,0.1462]
[1778424930115,48.0,80969.96,0.0,0.99923,0.0,0.1462]
[1778424930310,48.0,80969.96,0.0,0.99923,0.0,0.1462]
[1778424930374,48.0,80965.73,0.0,0.99923,0.0,0.14693]
[1778424931499,48.0,80964.02,0.0,0.99923,0.0,0.1469]
[1778424936736,48.0,80962.51,0.0,0.99923,0.0,0.14717]
[1778424936812,48.0,80962.51,0.0,0.99923,0.0,0.14717]
[1778424936910,48.0,80959.27,0.0,0.99922,0.0,0.14773]
[1778424937541,48.0,80953.66,0.0,0.99922,0.0,0.14871]
[1778424939433,48.0,80953.66,0.0,0.99922,0.0,0.14871]
[1778424939563,48.0,80953.62,0.0,0.99922,0.0,0.14871]
[1778424939662,48.0,80953.62,0.0,0.99922,0.0,0.14871]
[1778424943624,48.0,80954.1,0.0,0.99922,0.0,0.14863]
[1778424943813,48.0,80954.1,0.0,0.99922,0.0,0.14863]
[1778424943905,48.0,80958.73,0.0,0.99922,0.0,0.14782]
[1778424945597,48.0,80961.96,0.0,0.99923,0.0,0.14726]
[1778424951639,48.0,80962.3,0.0,0.99923,0.0,0.1472]
[1778424958688,48.0,80961.36,0.0,0.99923,0.0,0.14737]
[1778424959677,48.0,80961.36,0.0,0.99923,0.0,0.14737]
[1778424959810,48.0,80961.36,0.0,0.99923,0.0,0.14737]
[1778424962418,48.0,80961.01,0.0,0.99923,0.0,0.14743]
[1778424962562,48.0,80960.09,0.0,0.99923,0.0,0.14759]
[1778424962716,48.0,80960.2,0.0,0.99923,0.0,0.14757]
[1778424967751,48.0,80960.17,0.0,0.99923,0.0,0.14757]
[1778424976510,48.0,80960.59,0.0,0.99923,0.0,0.1475]
[1778424976559,48.0,80959.92,0.0,0.99923,0.0,0.14762]
[1778424976814,48.0,80953.16,0.0,0.99922,0.0,0.14879]
[1778424977821,48.0,80950.23,0.0,0.99922,0.0,0.14931]
[1778424980283,48.0,80949.95,0.0,0.99922,0.0,0.14936]
[1778424980313,48.0,80949.95,0.0,0.99922,0.0,0.14936]
[1778424980384,48.0,80948.31,0.0,0.99921,0.0,0.14965]
[1778424982693,48.0,80947.24,0.0,0.99921,0.0,0.14983]
[1778424982808,48.0,80947.24,0.0,0.99921,0.0,0.14983]
[1778424982856,48.0,80943.31,0.0,0.99921,0.0,0.15053]
[1778424987891,48.0,80942.68,0.0,0.99921,0.0,0.15064]
[1778424989036,48.0,80942.68,0.0,0.99921,0.0,0.15064]
[1778424989905,48.0,80948.32,0.0,0.99921,0.0,0.14964]
[1778424993253,48.0,80949.83,0.0,0.99922,0.0,0.14905]
[1778424993318,48.0,80949.83,0.0,0.99922,0.0,0.14905]
[1778424993354,48.0,80951.71,0.0,0.99922,0.0,0.14872]
[1778424996954,48.0,80946.39,0.0,0.99921,0.0,0.14965]
[1778425001989,48.0,80943.9,0.0,0.99921,0.0,0.15009]
[1778425007029,48.0,80943.0,0.0,0.99921,0.0,0.15025]
[1778425014078,48.0,80943.32,0.0,0.99921,0.0,0.15019]
[1778425022134,48.0,80943.3,0.0,0.99921,0.0,0.1502]
[1778425023141,48.0,80946.6,0.0,0.99921,0.0,0.14962]
[1778425024148,48.0,80949.69,0.0,0.99922,0.0,0.14907]
[1778425029183,48.0,80950.5,0.0,0.99922,0.0,0.14893]
[1778425035225,48.0,80950.07,0.0,0.99922,0.0,0.14901]
[1778425040275,48.0,80949.87,0.0,0.99922,0.0,0.14904]
[1778425045310,48.0,80951.4,0.0,0.99922,0.0,0.14877]
[1778425051353,48.0,80951.36,0.0,0.99922,0.0,0.14845]
[1778425056394,48.0,80949.33,0.0,0.99922,0.0,0.14881]
[1778425061429,48.0,80940.71,0.0,0.99921,0.0,0.15032]
[1778425066464,48.0,80938.04,0.0,0.99921,0.0,0.1508]
[1778425074520,48.0,80937.93,0.0,0.99921,0.0,0.15081]
[1778425079555,48.0,80938.18,0.0,0.99921,0.0,0.15077]
[1778425087611,48.0,80936.77,0.0,0.99921,0.0,0.15102]
[1778425092646,48.0,80936.36,0.0,0.9992,0.0,0.15109]
[1778425102716,48.0,80936.36,0.0,0.9992,0.0,0.15109]
[1778425107751,48.0,80936.32,0.0,0.9992,0.0,0.1511]
[1778425115809,48.0,80935.89,0.0,0.99921,0.0,0.15084]
[1778425120844,48.0,80935.93,0.0,0.99921,0.0,0.15084]
[1778425126887,48.0,80935.82,0.0,0.99921,0.0,0.15086]
[1778425132928,48.0,80936.35,0.0,0.99921,0.0,0.15076]
[1778425137987,48.0,80936.26,0.0,0.99921,0.0,0.15078]
[1778425143022,48.0,80936.26,0.0,0.99921,0.0,0.15078]
[1778425150071,48.0,80936.2,0.0,0.99921,0.0,0.15079]
[1778425155106,48.0,80940.99,0.0,0.99921,0.0,0.14994]
[1778425160142,48.0,80941.4,0.0,0.99921,0.0,0.14987]
[1778425165176,48.0,80940.06,0.0,0.99921,0.0,0.15011]
[1778425170211,48.0,80940.06,0.0,0.99921,0.0,0.15011]
[1778425173232,48.0,80946.18,0.0,0.99922,0.0,0.1487]
[1778425175246,48.0,80949.35,0.0,0.99922,0.0,0.14815]
[1778425176253,48.0,80952.52,0.0,0.99922,0.0,0.14759]
[1778425177260,48.0,80955.71,0.0,0.99923,0.0,0.14704]
[1778425182295,48.0,80957.7,0.0,0.99923,0.0,0.14669]
[1778425187456,48.0,80959.12,0.0,0.99923,0.0,0.14645]
[1778425188060,48.0,80959.58,0.0,0.99923,0.0,0.14637]
[1778425193515,48.0,80960.62,0.0,0.99923,0.0,0.14619]
[1778425193564,48.0,80960.62,0.0,0.99923,0.0,0.14619]
[1778425193681,48.0,80960.68,0.0,0.99923,0.0,0.14618]
[1778425197315,48.0,80960.06,0.0,0.99923,0.0,0.14629]
[1778425197400,48.0,80971.84,0.0,0.99924,0.0,0.14427]
[1778425198407,48.0,80978.89,0.0,0.99925,0.0,0.14307]
[1778425199414,48.0,80981.7,0.0,0.99925,0.0,0.1426]
[1778425201428,48.0,80981.46,0.0,0.99925,0.0,0.14264]
[1778425203198,48.0,80979.52,0.0,0.99925,0.0,0.14297]
[1778425203315,48.0,80979.52,0.0,0.99925,0.0,0.14297]
[1778425203442,48.0,80980.86,0.0,0.99925,0.0,0.14274]
[1778425208477,48.0,80979.73,0.0,0.99925,0.0,0.14293]
[1778425213513,48.0,80977.43,0.0,0.99925,0.0,0.14332]
[1778425213966,48.0,80977.43,0.0,0.99925,0.0,0.14332]
[1778425219555,48.0,80977.92,0.0,0.99925,0.0,0.14324]
[1778425224590,48.0,80977.22,0.0,0.99925,0.0,0.14335]
[1778425225858,48.0,80977.22,0.0,0.99925,0.0,0.14335]
[1778425226064,48.0,80977.22,0.0,0.99925,0.0,0.14335]
[1778425226604,48.0,80977.19,0.0,0.99925,0.0,0.14336]
[1778425229625,48.0,80972.34,0.0,0.99924,0.0,0.14418]
[1778425233653,48.0,80970.89,0.0,0.99924,0.0,0.14411]
[1778425238688,48.0,80970.27,0.0,0.99924,0.0,0.14421]
[1778425244731,48.0,80969.68,0.0,0.99924,0.0,0.14431]
[1778425253794,48.0,80969.71,0.0,0.99924,0.0,0.14431]
[1778425260843,48.0,80970.57,0.0,0.99924,0.0,0.14416]
[1778425266885,48.0,80969.94,0.0,0.99924,0.0,0.14427]
[1778425271920,48.0,80975.26,0.0,0.99925,0.0,0.14337]
[1778425275948,48.0,80980.18,0.0,0.99925,0.0,0.14254]
[1778425280983,48.0,80981.25,0.0,0.99925,0.0,0.14236]
[1778425286022,48.0,80981.62,0.0,0.99925,0.0,0.14229]
[1778425291057,48.0,80979.65,0.0,0.99925,0.0,0.14231]
[1778425297099,48.0,80975.37,0.0,0.99925,0.0,0.14303]
[1778425302135,48.0,80974.66,0.0,0.99925,0.0,0.14315]
[1778425307171,48.0,80973.55,0.0,0.99925,0.0,0.14334]
[1778425314220,48.0,80974.07,0.0,0.99925,0.0,0.14325]
[1778425319255,48.0,80972.34,0.0,0.99925,0.0,0.14354]
[1778425320262,48.0,80978.58,0.0,0.99925,0.0,0.14249]
[1778425323193,48.0,80978.89,0.0,0.99925,0.0,0.14243]
[1778425323500,48.0,81007.37,0.0,0.99928,0.0,0.13771]
[1778425324298,48.0,81024.29,0.0,0.9993,0.0,0.13497]
[1778425325305,48.0,81023.87,0.0,0.9993,0.0,0.13504]
[1778425326804,48.0,81023.87,0.0,0.9993,0.0,0.13504]
[1778425332354,48.0,81022.9,0.0,0.9993,0.0,0.1352]
[1778425336382,48.0,81032.07,0.0,0.9993,0.0,0.13373]
[1778425337249,48.0,81032.07,0.0,0.9993,0.0,0.13373]
[1778425338398,48.0,81036.58,0.0,0.99931,0.0,0.13301]
[1778425341417,48.0,81030.23,0.0,0.9993,0.0,0.13402]
[1778425344402,48.0,81032.19,0.0,0.9993,0.0,0.13371]
[1778425344562,48.0,81032.19,0.0,0.9993,0.0,0.13371]
[1778425344663,48.0,81034.42,0.0,0.99931,0.0,0.13336]
[1778425345445,48.0,81031.56,0.0,0.9993,0.0,0.13381]
[1778425346848,48.0,81031.56,0.0,0.9993,0.0,0.13381]
[1778425347459,48.0,81035.0,0.0,0.99931,0.0,0.13326]
[1778425350809,48.0,81036.39,0.0,0.99931,0.0,0.13304]
[1778425352496,48.0,81030.14,0.0,0.9993,0.0,0.13373]
[1778425355879,48.0,81026.51,0.0,0.9993,0.0,0.13431]
[1778425356528,48.0,81023.69,0.0,0.9993,0.0,0.13476]
[1778425358821,48.0,81023.64,0.0,0.9993,0.0,0.13477]
[1778425359059,48.0,81023.64,0.0,0.9993,0.0,0.13477]
[1778425363573,48.0,81026.37,0.0,0.9993,0.0,0.13434]
[1778425364580,48.0,81030.04,0.0,0.9993,0.0,0.13375]
[1778425368813,48.0,81031.76,0.0,0.99931,0.0,0.13348]
[1778425368914,48.0,81031.83,0.0,0.99931,0.0,0.13347]
[1778425369061,48.0,81031.83,0.0,0.99931,0.0,0.13347]
[1778425370569,48.0,81032.14,0.0,0.99931,0.0,0.13342]
[1778425370815,48.0,81032.14,0.0,0.99931,0.0,0.13342]
[1778425371629,48.0,81027.08,0.0,0.9993,0.0,0.13422]
[1778425373643,48.0,81021.6,0.0,0.9993,0.0,0.1351]
[1778425375072,48.0,81020.62,0.0,0.99929,0.0,0.13526]
[1778425375315,48.0,81020.62,0.0,0.99929,0.0,0.13526]
[1778425375657,48.0,81022.02,0.0,0.9993,0.0,0.13503]
[1778425376494,48.0,81022.02,0.0,0.9993,0.0,0.13503]
[1778425376562,48.0,81022.02,0.0,0.9993,0.0,0.13503]
[1778425378678,48.0,81027.6,0.0,0.9993,0.0,0.13414]
[1778425380692,48.0,81030.86,0.0,0.9993,0.0,0.13362]
[1778425380993,48.0,81030.86,0.0,0.9993,0.0,0.13362]
[1778425381065,48.0,81030.86,0.0,0.9993,0.0,0.13362]
[1778425381699,48.0,81028.56,0.0,0.9993,0.0,0.13399]
[1778425382939,48.0,81028.56,0.0,0.9993,0.0,0.13399]
[1778425383062,48.0,81026.65,0.0,0.9993,0.0,0.13429]
[1778425388748,48.0,81028.75,0.0,0.9993,0.0,0.13396]
[1778425395798,48.0,81027.86,0.0,0.9993,0.0,0.1341]
[1778425398328,48.0,81028.67,0.0,0.9993,0.0,0.13397]
[1778425398560,48.0,81028.67,0.0,0.9993,0.0,0.13397]
[1778425398819,48.0,81028.84,0.0,0.9993,0.0,0.13394]
[1778425399450,48.0,81028.84,0.0,0.9993,0.0,0.13394]
[1778425399559,48.0,81028.84,0.0,0.9993,0.0,0.13394]
[1778425404861,48.0,81028.28,0.0,0.9993,0.0,0.13403]
[1778425405868,48.0,81032.92,0.0,0.99931,0.0,0.13329]
[1778425406875,48.0,81035.58,0.0,0.99931,0.0,0.13287]
[1778425408264,48.0,81037.04,0.0,0.99931,0.0,0.13264]
[1778425408312,48.0,81037.04,0.0,0.99931,0.0,0.13264]
[1778425408889,48.0,81039.86,0.0,0.99931,0.0,0.1322]
[1778425409896,48.0,81042.48,0.0,0.99931,0.0,0.13178]
[1778425411055,48.0,81042.75,0.0,0.99931,0.0,0.13174]
[1778425411910,48.0,81047.45,0.0,0.99932,0.0,0.13071]
[1778425412810,48.0,81047.45,0.0,0.99932,0.0,0.13071]
[1778425415371,48.0,81048.37,0.0,0.99932,0.0,0.13057]
[1778425415558,48.0,81048.37,0.0,0.99932,0.0,0.13057]
[1778425415938,48.0,81050.63,0.0,0.99932,0.0,0.13021]
[1778425418959,48.0,81046.0,0.0,0.99932,0.0,0.13094]
[1778425419972,48.0,81028.6,0.0,0.9993,0.0,0.13368]
[1778425420212,48.0,81028.6,0.0,0.9993,0.0,0.13368]
[1778425420979,48.0,81007.73,0.0,0.99928,0.0,0.13703]
[1778425421986,48.0,81007.33,0.0,0.99928,0.0,0.1371]
[1778425424159,48.0,81007.4,0.0,0.99928,0.0,0.13709]
[1778425430043,48.0,81009.39,0.0,0.99929,0.0,0.13676]
[1778425435077,48.0,81018.67,0.0,0.99929,0.0,0.13526]
[1778425436084,48.0,81033.75,0.0,0.99931,0.0,0.13286]
[1778425437091,48.0,81033.87,0.0,0.99931,0.0,0.13284]
[1778425439921,48.0,81035.14,0.0,0.99931,0.0,0.13264]
[1778425440022,48.0,81035.21,0.0,0.99931,0.0,0.13263]
[1778425440064,48.0,81035.21,0.0,0.99931,0.0,0.13263]
[1778425440115,48.0,81035.49,0.0,0.99931,0.0,0.13259]
[1778425442129,48.0,81040.57,0.0,0.99931,0.0,0.13179]
[1778425443136,48.0,81044.03,0.0,0.99932,0.0,0.13124]
[1778425445150,48.0,81051.17,0.0,0.99932,0.0,0.13013]
[1778425446586,48.0,81051.17,0.0,0.99932,0.0,0.13013]
[1778425446813,48.0,81051.17,0.0,0.99932,0.0,0.13013]
[1778425450273,48.0,81051.07,0.0,0.99932,0.0,0.13015]
[1778425450384,48.0,81069.17,0.0,0.99934,0.0,0.12736]
[1778425451229,48.0,81090.79,0.0,0.99936,0.0,0.12411]
[1778425452236,48.0,81086.14,0.0,0.99935,0.0,0.12481]
[1778425454211,48.0,81085.4,0.0,0.99935,0.0,0.12492]
[1778425454250,48.0,81084.33,0.0,0.99935,0.0,0.12508]
[1778425455257,48.0,81078.55,0.0,0.99935,0.0,0.12594]
[1778425460292,48.0,81077.01,0.0,0.99935,0.0,0.12618]
[1778425464321,48.0,81072.24,0.0,0.99934,0.0,0.1269]
[1778425465328,48.0,81063.34,0.0,0.99933,0.0,0.12825]
[1778425466355,48.0,81061.93,0.0,0.99933,0.0,0.12847]
[1778425467354,48.0,81051.49,0.0,0.99932,0.0,0.13008]
[1778425468361,48.0,81049.15,0.0,0.99932,0.0,0.13044]
[1778425470380,48.0,81047.72,0.0,0.99932,0.0,0.13067]
[1778425470564,48.0,81047.72,0.0,0.99932,0.0,0.13067]
[1778425470664,48.0,81046.86,0.0,0.99932,0.0,0.1308]
[1778425471948,48.0,81046.86,0.0,0.99932,0.0,0.1308]
[1778425472065,48.0,81046.86,0.0,0.99932,0.0,0.1308]
[1778425473396,48.0,81044.47,0.0,0.99932,0.0,0.13088]
[1778425474403,48.0,81041.59,0.0,0.99932,0.0,0.13133]
[1778425479438,48.0,81041.97,0.0,0.99932,0.0,0.13127]
[1778425482459,48.0,81046.75,0.0,0.99932,0.0,0.13052]
[1778425483466,48.0,81051.53,0.0,0.99933,0.0,0.12978]
[1778425485760,48.0,81053.61,0.0,0.99933,0.0,0.12946]
[1778425485810,48.0,81053.61,0.0,0.99933,0.0,0.12946]
[1778425486008,48.0,81052.54,0.0,0.99933,0.0,0.12962]
[1778425488448,48.0,81051.33,0.0,0.99933,0.0,0.12981]
[1778425488559,48.0,81051.33,0.0,0.99933,0.0,0.12981]
[1778425492529,48.0,81047.01,0.0,0.99932,0.0,0.13048]
[1778425493589,48.0,81047.01,0.0,0.99932,0.0,0.13048]
[1778425493811,48.0,81047.01,0.0,0.99932,0.0,0.13048]
[1778425493912,48.0,81043.99,0.0,0.99932,0.0,0.13095]
[1778425494902,48.0,81043.99,0.0,0.99932,0.0,0.13095]
[1778425495061,48.0,81043.99,0.0,0.99932,0.0,0.13095]
[1778425497564,48.0,81040.01,0.0,0.99932,0.0,0.13157]
[1778425499692,48.0,81038.65,0.0,0.99931,0.0,0.13179]
[1778425499811,48.0,81038.65,0.0,0.99931,0.0,0.13179]
[1778425500587,48.0,81041.73,0.0,0.99932,0.0,0.13131]
[1778425501594,48.0,81047.02,0.0,0.99932,0.0,0.13048]
[1778425503086,48.0,81047.02,0.0,0.99932,0.0,0.13048]
[1778425502601,48.0,81054.77,0.0,0.99933,0.0,0.12928]
[1778425503310,48.0,81054.77,0.0,0.99933,0.0,0.12928]
[1778425503608,48.0,81055.94,0.0,0.99933,0.0,0.1291]
[1778425505110,48.0,81055.94,0.0,0.99933,0.0,0.1291]
[1778425505310,48.0,81056.28,0.0,0.99933,0.0,0.12905]
[1778425510658,48.0,81051.46,0.0,0.99933,0.0,0.12979]
[1778425511665,48.0,81048.89,0.0,0.99932,0.0,0.13019]
[1778425512624,48.0,81048.89,0.0,0.99932,0.0,0.13019]
[1778425512814,48.0,81048.89,0.0,0.99932,0.0,0.13019]
[1778425512881,48.0,81049.4,0.0,0.99932,0.0,0.13011]
[1778425514450,48.0,81049.6,0.0,0.99932,0.0,0.13008]
[1778425514558,48.0,81049.6,0.0,0.99932,0.0,0.13008]
[1778425515693,48.0,81044.36,0.0,0.99932,0.0,0.13089]
[1778425519721,48.0,81041.32,0.0,0.99932,0.0,0.13137]
[1778425520849,48.0,81041.32,0.0,0.99932,0.0,0.13137]
[1778425521059,48.0,81041.32,0.0,0.99932,0.0,0.13137]
[1778425520910,48.0,81039.77,0.0,0.99932,0.0,0.13161]
[1778425521736,48.0,81039.74,0.0,0.99932,0.0,0.13162]
[1778425522742,48.0,81044.8,0.0,0.99932,0.0,0.13083]
[1778425523749,48.0,81047.93,0.0,0.99932,0.0,0.13034]
[1778425524137,48.0,81047.93,0.0,0.99932,0.0,0.13034]
[1778425524312,48.0,81047.93,0.0,0.99932,0.0,0.13034]
[1778425527414,48.0,81046.64,0.0,0.99932,0.0,0.13054]
[1778425527791,48.0,81052.88,0.0,0.99933,0.0,0.12957]
[1778425528798,48.0,81058.76,0.0,0.99933,0.0,0.12866]
[1778425530812,48.0,81059.36,0.0,0.99933,0.0,0.12857]
[1778425531256,48.0,81059.36,0.0,0.99933,0.0,0.12857]
[1778425531819,48.0,81055.62,0.0,0.99933,0.0,0.12885]
[1778425532826,48.0,81052.94,0.0,0.99933,0.0,0.12927]
[1778425533833,48.0,81047.44,0.0,0.99932,0.0,0.13012]
[1778425537862,48.0,81050.08,0.0,0.99933,0.0,0.12971]
[1778425540415,48.0,81048.92,0.0,0.99932,0.0,0.12989]
[1778425540563,48.0,81048.92,0.0,0.99932,0.0,0.12989]
[1778425541891,48.0,81051.34,0.0,0.99933,0.0,0.12951]
[1778425542317,48.0,81051.34,0.0,0.99933,0.0,0.12951]
[1778425542560,48.0,81051.34,0.0,0.99933,0.0,0.12951]
[1778425542898,48.0,81052.07,0.0,0.99933,0.0,0.1294]
[1778425547933,48.0,81057.22,0.0,0.99933,0.0,0.12861]
[1778425549947,48.0,81060.52,0.0,0.99934,0.0,0.1281]
[1778425550657,48.0,81060.52,0.0,0.99934,0.0,0.1281]
[1778425550816,48.0,81060.52,0.0,0.99934,0.0,0.1281]
[1778425553975,48.0,81058.2,0.0,0.99933,0.0,0.12846]
[1778425554930,48.0,81058.2,0.0,0.99933,0.0,0.12846]
[1778425555066,48.0,81058.2,0.0,0.99933,0.0,0.12846]
[1778425556690,48.0,81057.06,0.0,0.99933,0.0,0.12863]
[1778425556810,48.0,81057.06,0.0,0.99933,0.0,0.12863]
[1778425556996,48.0,81056.98,0.0,0.99933,0.0,0.12864]
[1778425562696,48.0,81058.04,0.0,0.99933,0.0,0.12848]
[1778425562815,48.0,81058.04,0.0,0.99933,0.0,0.12848]
[1778425565057,48.0,81062.51,0.0,0.99934,0.0,0.1278]
[1778425566079,48.0,81062.51,0.0,0.99934,0.0,0.1278]
[1778425566169,48.0,81068.37,0.0,0.99934,0.0,0.12691]
[1778425566314,48.0,81068.37,0.0,0.99934,0.0,0.12691]
[1778425567071,48.0,81070.13,0.0,0.99934,0.0,0.12664]
[1778425567691,48.0,81070.13,0.0,0.99934,0.0,0.12664]
[1778425567813,48.0,81070.13,0.0,0.99934,0.0,0.12664]
[1778425569088,48.0,81065.88,0.0,0.99934,0.0,0.12728]
[1778425571101,48.0,81063.32,0.0,0.99934,0.0,0.12767]
[1778425572353,48.0,81062.62,0.0,0.99934,0.0,0.12778]
[1778425572561,48.0,81062.62,0.0,0.99934,0.0,0.12778]
[1778425576136,48.0,81060.54,0.0,0.99934,0.0,0.1281]
[1778425576813,48.0,81060.54,0.0,0.99934,0.0,0.1281]
[1778425577064,48.0,81060.54,0.0,0.99934,0.0,0.1281]
[1778425577143,48.0,81060.02,0.0,0.99933,0.0,0.12818]
[1778425579470,48.0,81059.99,0.0,0.99933,0.0,0.12818]
[1778425579562,48.0,81059.99,0.0,0.99933,0.0,0.12818]
[1778425583186,48.0,81057.13,0.0,0.99933,0.0,0.12862]
[1778425585606,48.0,81055.86,0.0,0.99933,0.0,0.12882]
[1778425585810,48.0,81055.86,0.0,0.99933,0.0,0.12882]
[1778425591241,48.0,81055.25,0.0,0.99933,0.0,0.12862]
[1778425596276,48.0,81053.51,0.0,0.99933,0.0,0.12888]
[1778425597563,48.0,81053.51,0.0,0.99933,0.0,0.12888]
[1778425597812,48.0,81053.51,0.0,0.99933,0.0,0.12888]
[1778425597816,48.0,81052.21,0.0,0.99933,0.0,0.12909]
[1778425598290,48.0,81050.21,0.0,0.99933,0.0,0.12939]
[1778425599805,48.0,81050.21,0.0,0.99933,0.0,0.12939]
[1778425600063,48.0,81050.21,0.0,0.99933,0.0,0.12939]
[1778425606994,48.0,81050.51,0.0,0.99933,0.0,0.12935]
[1778425607069,48.0,81050.51,0.0,0.99933,0.0,0.12935]
[1778425607142,48.0,81050.45,0.0,0.99933,0.0,0.12936]
[1778425608486,48.0,81050.3,0.0,0.99933,0.0,0.12938]
[1778425608564,48.0,81050.3,0.0,0.99933,0.0,0.12938]
[1778425615410,48.0,81049.25,0.0,0.99933,0.0,0.12954]
[1778425619685,48.0,81049.32,0.0,0.99933,0.0,0.12953]
[1778425619810,48.0,81049.32,0.0,0.99933,0.0,0.12953]
[1778425619911,48.0,81046.38,0.0,0.99932,0.0,0.12999]
[1778425621876,48.0,81047.4,0.0,0.99933,0.0,0.12983]
[1778425622063,48.0,81047.4,0.0,0.99933,0.0,0.12983]
[1778425622459,48.0,81051.22,0.0,0.99933,0.0,0.12924]
[1778425626327,48.0,81052.67,0.0,0.99933,0.0,0.12901]
[1778425626562,48.0,81052.67,0.0,0.99933,0.0,0.12901]
[1778425627392,48.0,81053.63,0.0,0.99933,0.0,0.12887]
[1778425627560,48.0,81053.63,0.0,0.99933,0.0,0.12887]
[1778425627661,48.0,81055.93,0.0,0.99933,0.0,0.12851]
[1778425633536,48.0,81057.35,0.0,0.99933,0.0,0.1283]
[1778425634545,48.0,81053.91,0.0,0.99933,0.0,0.12882]
[1778425635552,48.0,81050.23,0.0,0.99933,0.0,0.12939]
[1778425637318,48.0,81049.12,0.0,0.99933,0.0,0.12956]
[1778425637562,48.0,81049.12,0.0,0.99933,0.0,0.12956]
[1778425642601,48.0,81050.15,0.0,0.99933,0.0,0.1294]
[1778425645182,48.0,81050.15,0.0,0.99933,0.0,0.1294]
[1778425644615,48.0,81046.61,0.0,0.99932,0.0,0.12995]
[1778425645312,48.0,81046.61,0.0,0.99932,0.0,0.12995]
[1778425645622,48.0,81041.85,0.0,0.99932,0.0,0.13069]
[1778425647786,48.0,81041.32,0.0,0.99932,0.0,0.13077]
[1778425647811,48.0,81041.32,0.0,0.99932,0.0,0.13077]
[1778425651664,48.0,81039.2,0.0,0.99932,0.0,0.13081]
[1778425656864,48.0,81038.73,0.0,0.99932,0.0,0.13088]
[1778425657062,48.0,81038.73,0.0,0.99932,0.0,0.13088]
[1778425657070,48.0,81038.7,0.0,0.99932,0.0,0.13089]
[1778425659000,48.0,81038.73,0.0,0.99932,0.0,0.13088]
[1778425659061,48.0,81038.73,0.0,0.99932,0.0,0.13088]
[1778425664755,48.0,81038.77,0.0,0.99932,0.0,0.13087]
[1778425665592,48.0,81038.77,0.0,0.99932,0.0,0.13087]
[1778425665809,48.0,81038.77,0.0,0.99932,0.0,0.13087]
[1778425665910,48.0,81038.77,0.0,0.99932,0.0,0.13087]
[1778425667929,48.0,81039.06,0.0,0.99932,0.0,0.13083]
[1778425668061,48.0,81039.06,0.0,0.99932,0.0,0.13083]
[1778425668783,48.0,81037.17,0.0,0.99932,0.0,0.13112]
[1778425669790,48.0,81035.27,0.0,0.99932,0.0,0.13142]
[1778425671696,48.0,81035.06,0.0,0.99932,0.0,0.13145]
[1778425672760,48.0,81035.06,0.0,0.99932,0.0,0.13145]
[1778425672813,48.0,81035.06,0.0,0.99932,0.0,0.13145]
[1778425675309,48.0,81033.93,0.0,0.99931,0.0,0.13163]
[1778425675833,48.0,81021.36,0.0,0.9993,0.0,0.13362]
[1778425676840,48.0,81020.64,0.0,0.9993,0.0,0.13373]
[1778425677607,48.0,81020.64,0.0,0.9993,0.0,0.13373]
[1778425677819,48.0,81020.64,0.0,0.9993,0.0,0.13373]
[1778425678496,48.0,81020.5,0.0,0.9993,0.0,0.13376]
[1778425678854,48.0,81018.72,0.0,0.9993,0.0,0.13404]
[1778425681309,48.0,81018.69,0.0,0.9993,0.0,0.13404]
[1778425681875,48.0,81018.55,0.0,0.9993,0.0,0.13407]
[1778425685903,48.0,81021.27,0.0,0.9993,0.0,0.13363]
[1778425689390,48.0,81020.93,0.0,0.9993,0.0,0.13369]
[1778425689560,48.0,81020.93,0.0,0.9993,0.0,0.13369]
[1778425689931,48.0,81018.49,0.0,0.9993,0.0,0.13408]
[1778425691945,48.0,81012.59,0.0,0.9993,0.0,0.13502]
[1778425692952,48.0,81005.87,0.0,0.99929,0.0,0.1361]
[1778425693959,48.0,81004.43,0.0,0.99929,0.0,0.13634]
[1778425695529,48.0,81003.93,0.0,0.99929,0.0,0.13642]
[1778425695560,48.0,81003.93,0.0,0.99929,0.0,0.13642]
[1778425696980,48.0,81002.54,0.0,0.99929,0.0,0.13664]
[1778425697987,48.0,81001.22,0.0,0.99928,0.0,0.13686]
[1778425699947,48.0,81000.72,0.0,0.99928,0.0,0.13694]
[1778425700063,48.0,81000.72,0.0,0.99928,0.0,0.13694]
[1778425701309,48.0,81000.79,0.0,0.99928,0.0,0.13693]
[1778425701008,48.0,80998.05,0.0,0.99928,0.0,0.13737]
[1778425702015,48.0,80998.01,0.0,0.99928,0.0,0.13738]
[1778425707050,48.0,80991.3,0.0,0.99928,0.0,0.13848]
[1778425708057,48.0,80987.05,0.0,0.99927,0.0,0.13918]
[1778425708977,48.0,80987.05,0.0,0.99927,0.0,0.13918]
[1778425709062,48.0,80987.05,0.0,0.99927,0.0,0.13918]
[1778425711078,48.0,80984.76,0.0,0.99927,0.0,0.13925]
[1778425713162,48.0,80984.76,0.0,0.99927,0.0,0.13925]
[1778425713311,48.0,80984.76,0.0,0.99927,0.0,0.13925]
[1778425713223,48.0,80984.47,0.0,0.99927,0.0,0.13929]
[1778425715943,48.0,80982.56,0.0,0.99927,0.0,0.13961]
[1778425716059,48.0,80982.56,0.0,0.99927,0.0,0.13961]
[1778425719146,48.0,80963.69,0.0,0.99925,0.0,0.14277]
[1778425720144,48.0,80947.67,0.0,0.99923,0.0,0.1455]
[1778425721151,48.0,80944.3,0.0,0.99923,0.0,0.14608]
[1778425723843,48.0,80943.68,0.0,0.99923,0.0,0.14619]
[1778425724059,48.0,80943.68,0.0,0.99923,0.0,0.14619]
[1778425725230,48.0,80943.4,0.0,0.99923,0.0,0.14623]
[1778425726194,48.0,80949.18,0.0,0.99924,0.0,0.14524]
[1778425729182,48.0,80950.47,0.0,0.99924,0.0,0.14502]
[1778425731229,48.0,80957.37,0.0,0.99924,0.0,0.14384]
[1778425731363,48.0,80957.37,0.0,0.99924,0.0,0.14384]
[1778425731557,48.0,80957.37,0.0,0.99924,0.0,0.14384]
[1778425732236,48.0,80957.3,0.0,0.99924,0.0,0.14385]
[1778425737271,48.0,80958.04,0.0,0.99925,0.0,0.14372]
[1778425740292,48.0,80964.54,0.0,0.99925,0.0,0.14262]
[1778425741461,48.0,80964.39,0.0,0.99925,0.0,0.14265]
[1778425741559,48.0,80964.39,0.0,0.99925,0.0,0.14265]
[1778425747341,48.0,80965.06,0.0,0.99925,0.0,0.14253]
[1778425748690,48.0,80964.92,0.0,0.99925,0.0,0.14256]
[1778425748809,48.0,80964.92,0.0,0.99925,0.0,0.14256]
[1778425750290,48.0,80964.92,0.0,0.99925,0.0,0.14256]
[1778425750311,48.0,80964.92,0.0,0.99925,0.0,0.14256]
[1778425750333,48.0,80964.92,0.0,0.99925,0.0,0.14256]
[1778425756404,48.0,80967.48,0.0,0.99925,0.0,0.14213]
[1778425757890,48.0,80967.48,0.0,0.99925,0.0,0.14213]
[1778425758064,48.0,80967.48,0.0,0.99925,0.0,0.14213]
[1778425758156,48.0,80970.5,0.0,0.99926,0.0,0.14162]
[1778425759425,48.0,80967.29,0.0,0.99925,0.0,0.14216]
[1778425760978,48.0,80967.29,0.0,0.99925,0.0,0.14216]
[1778425761061,48.0,80967.29,0.0,0.99925,0.0,0.14216]
[1778425761145,48.0,80954.93,0.0,0.99924,0.0,0.14425]
[1778425761440,48.0,80953.79,0.0,0.99924,0.0,0.14445]
[1778425763160,48.0,80953.79,0.0,0.99924,0.0,0.14445]
[1778425763310,48.0,80953.79,0.0,0.99924,0.0,0.14445]
[1778425763380,48.0,80952.82,0.0,0.99924,0.0,0.14461]
[1778425763454,48.0,80949.22,0.0,0.99924,0.0,0.14523]
[1778425765910,48.0,80947.07,0.0,0.99923,0.0,0.1456]
[1778425766062,48.0,80947.07,0.0,0.99923,0.0,0.1456]
[1778425767484,48.0,80942.87,0.0,0.99923,0.0,0.14632]
[1778425768585,48.0,80942.87,0.0,0.99923,0.0,0.14632]
[1778425768810,48.0,80942.87,0.0,0.99923,0.0,0.14632]
[1778425768911,48.0,80937.46,0.0,0.99922,0.0,0.14726]
[1778425772023,48.0,80935.01,0.0,0.99922,0.0,0.14769]
[1778425772063,48.0,80935.01,0.0,0.99922,0.0,0.14769]
[1778425772124,48.0,80936.5,0.0,0.99923,0.0,0.1471]
[1778425774531,48.0,80940.42,0.0,0.99923,0.0,0.14642]
[1778425775620,48.0,80940.42,0.0,0.99923,0.0,0.14642]
[1778425775638,48.0,80945.43,0.0,0.99923,0.0,0.14556]
[1778425777917,48.0,80944.66,0.0,0.99923,0.0,0.14569]
[1778425783594,48.0,80943.82,0.0,0.99923,0.0,0.14584]
[1778425785230,48.0,80943.82,0.0,0.99923,0.0,0.14584]
[1778425785309,48.0,80943.82,0.0,0.99923,0.0,0.14584]
[1778425788448,48.0,80948.54,0.0,0.99924,0.0,0.14502]
[1778425788572,48.0,80948.54,0.0,0.99924,0.0,0.14502]
[1778425788630,48.0,80948.47,0.0,0.99924,0.0,0.14504]
[1778425795679,48.0,80948.25,0.0,0.99924,0.0,0.14507]
[1778425797309,48.0,80948.25,0.0,0.99924,0.0,0.14507]
[1778425797560,48.0,80947.26,0.0,0.99924,0.0,0.14524]
[1778425802728,48.0,80948.11,0.0,0.99924,0.0,0.1451]
[1778425805600,48.0,80947.66,0.0,0.99924,0.0,0.14517]
[1778425805810,48.0,80947.66,0.0,0.99924,0.0,0.14517]
[1778425806761,48.0,80939.57,0.0,0.99923,0.0,0.14657]
[1778425809520,48.0,80936.76,0.0,0.99923,0.0,0.14706]
[1778425809564,48.0,80936.76,0.0,0.99923,0.0,0.14706]
[1778425809782,48.0,80936.94,0.0,0.99923,0.0,0.14703]
[1778425813711,48.0,80936.64,0.0,0.99923,0.0,0.14708]
[1778425813811,48.0,80936.64,0.0,0.99923,0.0,0.14708]
[1778425817083,48.0,80934.5,0.0,0.99922,0.0,0.14745]
[1778425817311,48.0,80934.5,0.0,0.99922,0.0,0.14745]
[1778425817412,48.0,80932.97,0.0,0.99922,0.0,0.14772]
[1778425818786,48.0,80932.43,0.0,0.99922,0.0,0.14781]
[1778425818813,48.0,80932.43,0.0,0.99922,0.0,0.14781]
[1778425824887,48.0,80931.73,0.0,0.99922,0.0,0.14793]
[1778425827465,48.0,80931.73,0.0,0.99922,0.0,0.14793]
[1778425827558,48.0,80931.73,0.0,0.99922,0.0,0.14793]
[1778425827908,48.0,80936.32,0.0,0.99923,0.0,0.14713]
[1778425830404,48.0,80936.51,0.0,0.99923,0.0,0.1471]
[1778425830411,48.0,80941.84,0.0,0.99923,0.0,0.14618]
[1778425830560,48.0,80941.84,0.0,0.99923,0.0,0.14618]
[1778425830929,48.0,80946.51,0.0,0.99924,0.0,0.14537]
[1778425831605,48.0,80946.51,0.0,0.99924,0.0,0.14537]
[1778425831814,48.0,80946.51,0.0,0.99924,0.0,0.14537]
[1778425831936,48.0,80947.25,0.0,0.99924,0.0,0.14492]
[1778425835095,48.0,80948.73,0.0,0.99924,0.0,0.14467]
[1778425835149,48.0,80952.7,0.0,0.99924,0.0,0.14399]
[1778425836972,48.0,80956.98,0.0,0.99925,0.0,0.14326]
[1778425844025,48.0,80957.0,0.0,0.99925,0.0,0.14326]
[1778425847250,48.0,80957.0,0.0,0.99925,0.0,0.14326]
[1778425847295,48.0,80960.16,0.0,0.99925,0.0,0.14272]
[1778425848063,48.0,80960.16,0.0,0.99925,0.0,0.14272]
[1778425848117,48.0,80963.91,0.0,0.99925,0.0,0.14209]
[1778425851048,48.0,80963.7,0.0,0.99925,0.0,0.14213]
[1778425851063,48.0,80963.7,0.0,0.99925,0.0,0.14213]
[1778425851438,48.0,80963.59,0.0,0.99925,0.0,0.14214]
[1778425857115,48.0,80963.69,0.0,0.99925,0.0,0.14213]
[1778425863159,48.0,80963.63,0.0,0.99925,0.0,0.14214]
[1778425865955,48.0,80963.58,0.0,0.99925,0.0,0.14215]
[1778425866062,48.0,80963.58,0.0,0.99925,0.0,0.14215]
[1778425866180,48.0,80963.61,0.0,0.99925,0.0,0.14214]
[1778425870061,48.0,80963.65,0.0,0.99925,0.0,0.14213]
[1778425875243,48.0,80961.44,0.0,0.99925,0.0,0.14251]
[1778425876250,48.0,80958.19,0.0,0.99925,0.0,0.14306]
[1778425877803,48.0,80958.19,0.0,0.99925,0.0,0.14306]
[1778425877816,48.0,80958.19,0.0,0.99925,0.0,0.14306]
[1778425878264,48.0,80958.23,0.0,0.99925,0.0,0.14305]
[1778425878693,48.0,80958.23,0.0,0.99925,0.0,0.14305]
[1778425878815,48.0,80958.23,0.0,0.99925,0.0,0.14305]
[1778425881285,48.0,80964.51,0.0,0.99925,0.0,0.14199]
[1778425882292,48.0,80967.35,0.0,0.99926,0.0,0.14151]
[1778425883833,48.0,80966.84,0.0,0.99926,0.0,0.1416]
[1778425884062,48.0,80966.84,0.0,0.99926,0.0,0.1416]
[1778425884306,48.0,80967.66,0.0,0.99926,0.0,0.14146]
[1778425885313,48.0,80972.2,0.0,0.99926,0.0,0.1407]
[1778425890378,48.0,80973.96,0.0,0.99926,0.0,0.14041]
[1778425890564,48.0,80973.86,0.0,0.99926,0.0,0.14042]
[1778425895383,48.0,80981.63,0.0,0.99927,0.0,0.13882]
[1778425897118,48.0,80982.23,0.0,0.99927,0.0,0.13872]
[1778425897310,48.0,80982.23,0.0,0.99927,0.0,0.13872]
[1778425897397,48.0,80982.48,0.0,0.99927,0.0,0.13868]
[1778425898180,48.0,80982.48,0.0,0.99927,0.0,0.13868]
[1778425898310,48.0,80982.48,0.0,0.99927,0.0,0.13868]
[1778425903439,48.0,80983.66,0.0,0.99927,0.0,0.13849]
[1778425909083,48.0,80983.72,0.0,0.99927,0.0,0.13848]
[1778425914041,48.0,80985.37,0.0,0.99928,0.0,0.13821]
[1778425914063,48.0,80985.37,0.0,0.99928,0.0,0.13821]
[1778425914561,48.0,80985.37,0.0,0.99928,0.0,0.13821]
[1778425914808,48.0,80985.37,0.0,0.99928,0.0,0.13821]
[1778425915525,48.0,80985.89,0.0,0.99928,0.0,0.13812]
[1778425920560,48.0,80985.61,0.0,0.99928,0.0,0.13817]
[1778425926604,48.0,80986.07,0.0,0.99928,0.0,0.13809]
[1778425932646,48.0,80986.03,0.0,0.99928,0.0,0.1381]
[1778425937681,48.0,80985.48,0.0,0.99928,0.0,0.13819]
[1778425940702,48.0,80980.67,0.0,0.99927,0.0,0.13898]
[1778425943038,48.0,80979.24,0.0,0.99927,0.0,0.13922]
[1778425943063,48.0,80979.24,0.0,0.99927,0.0,0.13922]
[1778425943139,48.0,80979.13,0.0,0.99927,0.0,0.13924]
[1778425943660,48.0,80979.13,0.0,0.99927,0.0,0.13924]
[1778425943809,48.0,80979.13,0.0,0.99927,0.0,0.13924]
[1778425949765,48.0,80980.02,0.0,0.99927,0.0,0.13909]
[1778425950772,48.0,80982.97,0.0,0.99927,0.0,0.1386]
[1778425952608,48.0,80984.49,0.0,0.99928,0.0,0.13804]
[1778425952811,48.0,80984.49,0.0,0.99928,0.0,0.13804]
[1778425953483,48.0,80984.49,0.0,0.99928,0.0,0.13804]
[1778425953565,48.0,80984.49,0.0,0.99928,0.0,0.13804]
[1778425952911,48.0,80984.81,0.0,0.99928,0.0,0.13799]
[1778425959835,48.0,80985.22,0.0,0.99928,0.0,0.13792]
[1778425964870,48.0,80985.5,0.0,0.99928,0.0,0.13787]
[1778425967081,48.0,80985.47,0.0,0.99928,0.0,0.13788]
[1778425967311,48.0,80985.47,0.0,0.99928,0.0,0.13788]
[1778425967410,48.0,80985.5,0.0,0.99928,0.0,0.13787]
[1778425967609,48.0,80985.5,0.0,0.99928,0.0,0.13787]
[1778425967812,48.0,80985.5,0.0,0.99928,0.0,0.13787]
[1778425972926,48.0,80983.4,0.0,0.99928,0.0,0.13822]
[1778425974830,48.0,80983.23,0.0,0.99928,0.0,0.13825]
[1778425975071,48.0,80983.23,0.0,0.99928,0.0,0.13825]
[1778425975456,48.0,80983.23,0.0,0.99928,0.0,0.13825]
[1778425975564,48.0,80983.23,0.0,0.99928,0.0,0.13825]
[1778425975557,48.0,80985.85,0.0,0.99928,0.0,0.13782]
[1778425980982,48.0,80988.25,0.0,0.99928,0.0,0.13742]
[1778425981989,48.0,80991.42,0.0,0.99928,0.0,0.13691]
[1778425983487,48.0,80991.42,0.0,0.99928,0.0,0.13691]
[1778425983559,48.0,80991.42,0.0,0.99928,0.0,0.13691]
[1778425983588,48.0,80992.18,0.0,0.99928,0.0,0.13678]
[1778425984246,48.0,80992.18,0.0,0.99928,0.0,0.13678]
[1778425984312,48.0,80992.18,0.0,0.99928,0.0,0.13678]
[1778425992060,48.0,80993.71,0.0,0.99929,0.0,0.13654]
[1778425993982,48.0,80994.15,0.0,0.99929,0.0,0.13646]
[1778425994064,48.0,80994.15,0.0,0.99929,0.0,0.13646]
[1778425994165,48.0,80994.15,0.0,0.99929,0.0,0.13646]
[1778425994888,48.0,80994.15,0.0,0.99929,0.0,0.13646]
[1778425995067,48.0,80994.15,0.0,0.99929,0.0,0.13646]
[1778425997095,48.0,80999.55,0.0,0.99929,0.0,0.13559]
[1778425998102,48.0,81004.94,0.0,0.9993,0.0,0.13472]
[1778425999029,48.0,81004.94,0.0,0.9993,0.0,0.13472]
[1778425999065,48.0,81004.94,0.0,0.9993,0.0,0.13472]
[1778425999621,48.0,81004.94,0.0,0.9993,0.0,0.13472]
[1778425999109,48.0,81004.97,0.0,0.9993,0.0,0.13472]
[1778425999815,48.0,81004.97,0.0,0.9993,0.0,0.13472]
[1778426005151,48.0,81008.15,0.0,0.9993,0.0,0.13421]
[1778426009342,48.0,81010.57,0.0,0.9993,0.0,0.13382]
[1778426009558,48.0,81010.57,0.0,0.9993,0.0,0.13382]
[1778426009582,48.0,81010.57,0.0,0.9993,0.0,0.13382]
[1778426009824,48.0,81010.57,0.0,0.9993,0.0,0.13382]
[1778426010066,48.0,81010.57,0.0,0.9993,0.0,0.13382]
[1778426015221,48.0,81011.73,0.0,0.9993,0.0,0.13333]
[1778426016839,48.0,81011.82,0.0,0.9993,0.0,0.13332]
[1778426017064,48.0,81011.82,0.0,0.9993,0.0,0.13332]
[1778426017607,48.0,81011.82,0.0,0.9993,0.0,0.13332]
[1778426017235,48.0,81011.85,0.0,0.9993,0.0,0.13331]
[1778426017811,48.0,81011.85,0.0,0.9993,0.0,0.13331]
[1778426023277,48.0,81011.82,0.0,0.9993,0.0,0.13332]
[1778426026381,48.0,81010.97,0.0,0.9993,0.0,0.13345]
[1778426026563,48.0,81010.97,0.0,0.9993,0.0,0.13345]
[1778426026576,48.0,81011.47,0.0,0.9993,0.0,0.13337]
[1778426027394,48.0,81011.47,0.0,0.9993,0.0,0.13337]
[1778426027563,48.0,81011.47,0.0,0.9993,0.0,0.13337]
[1778426033082,48.0,81010.77,0.0,0.9993,0.0,0.13349]
[1778426033313,48.0,81010.77,0.0,0.9993,0.0,0.13349]
[1778426033351,48.0,81010.31,0.0,0.9993,0.0,0.13356]
[1778426033760,48.0,81010.31,0.0,0.9993,0.0,0.13356]
[1778426033812,48.0,81010.31,0.0,0.9993,0.0,0.13356]
[1778426039390,48.0,81013.55,0.0,0.99931,0.0,0.13304]
[1778426040397,48.0,81016.26,0.0,0.99931,0.0,0.13261]
[1778426040940,48.0,81016.26,0.0,0.99931,0.0,0.13261]
[1778426041062,48.0,81016.26,0.0,0.99931,0.0,0.13261]
[1778426041404,48.0,81020.64,0.0,0.99931,0.0,0.13192]
[1778426041905,48.0,81020.64,0.0,0.99931,0.0,0.13192]
[1778426042064,48.0,81020.64,0.0,0.99931,0.0,0.13192]
[1778426047446,48.0,81018.34,0.0,0.99931,0.0,0.13229]
[1778426049460,48.0,81021.97,0.0,0.99931,0.0,0.13171]
[1778426049838,48.0,81021.97,0.0,0.99931,0.0,0.13171]
[1778426050064,48.0,81021.97,0.0,0.99931,0.0,0.13171]
[1778426050467,48.0,81022.04,0.0,0.99931,0.0,0.1317]
[1778426051015,48.0,81022.04,0.0,0.99931,0.0,0.1317]
[1778426051063,48.0,81022.04,0.0,0.99931,0.0,0.1317]
[1778426058523,48.0,81026.16,0.0,0.99932,0.0,0.13106]
[1778426059264,48.0,81026.16,0.0,0.99932,0.0,0.13106]
[1778426059316,48.0,81026.16,0.0,0.99932,0.0,0.13106]
[1778426059530,48.0,81026.81,0.0,0.99932,0.0,0.13096]
[1778426060440,48.0,81026.81,0.0,0.99932,0.0,0.13096]
[1778426060571,48.0,81026.81,0.0,0.99932,0.0,0.13096]
[1778426063558,48.0,81030.41,0.0,0.99932,0.0,0.13039]
[1778426068593,48.0,81030.98,0.0,0.99932,0.0,0.1303]
[1778426070375,48.0,81030.98,0.0,0.99932,0.0,0.1303]
[1778426070565,48.0,81030.98,0.0,0.99932,0.0,0.1303]
[1778426070666,48.0,81030.98,0.0,0.99932,0.0,0.1303]
[1778426071373,48.0,81030.98,0.0,0.99932,0.0,0.1303]
[1778426071564,48.0,81030.98,0.0,0.99932,0.0,0.1303]
[1778426076649,48.0,81033.0,0.0,0.99932,0.0,0.12969]
[1778426076980,48.0,81033.0,0.0,0.99932,0.0,0.12969]
[1778426077063,48.0,81033.0,0.0,0.99932,0.0,0.12969]
[1778426079453,48.0,81033.0,0.0,0.99932,0.0,0.12969]
[1778426079558,48.0,81033.0,0.0,0.99932,0.0,0.12969]
[1778426079672,48.0,81033.44,0.0,0.99932,0.0,0.12963]
[1778426084706,48.0,81036.55,0.0,0.99933,0.0,0.12914]
[1778426085742,48.0,81040.61,0.0,0.99933,0.0,0.12852]
[1778426087374,48.0,81040.61,0.0,0.99933,0.0,0.12852]
[1778426087562,48.0,81040.61,0.0,0.99933,0.0,0.12852]
[1778426092793,48.0,81042.01,0.0,0.99933,0.0,0.1283]
[1778426097827,48.0,81040.31,0.0,0.99933,0.0,0.12856]
[1778426100026,48.0,81038.86,0.0,0.99933,0.0,0.12879]
[1778426100063,48.0,81038.86,0.0,0.99933,0.0,0.12879]
[1778426100128,48.0,81035.96,0.0,0.99933,0.0,0.12924]
[1778426101566,48.0,81035.96,0.0,0.99933,0.0,0.12924]
[1778426101813,48.0,81036.86,0.0,0.99933,0.0,0.1291]
[1778426107518,48.0,81038.01,0.0,0.99933,0.0,0.12892]
[1778426107558,48.0,81038.01,0.0,0.99933,0.0,0.12892]
[1778426107619,48.0,81037.92,0.0,0.99933,0.0,0.12893]
[1778426107897,48.0,81031.31,0.0,0.99932,0.0,0.12996]
[1778426109524,48.0,81031.31,0.0,0.99932,0.0,0.12996]
[1778426109564,48.0,81031.31,0.0,0.99932,0.0,0.12996]
[1778426115194,48.0,81029.54,0.0,0.99932,0.0,0.13023]
[1778426115310,48.0,81029.54,0.0,0.99932,0.0,0.13023]
[1778426115404,48.0,81028.49,0.0,0.99932,0.0,0.1304]
[1778426116317,48.0,81028.49,0.0,0.99932,0.0,0.1304]
[1778426116563,48.0,81028.49,0.0,0.99932,0.0,0.1304]
[1778426117968,48.0,81021.89,0.0,0.99931,0.0,0.13143]
[1778426119951,48.0,81020.4,0.0,0.99931,0.0,0.13166]
[1778426120063,48.0,81020.4,0.0,0.99931,0.0,0.13166]
[1778426120165,48.0,81012.93,0.0,0.99931,0.0,0.13284]
[1778426120989,48.0,81007.72,0.0,0.9993,0.0,0.13367]
[1778426121944,48.0,81007.72,0.0,0.9993,0.0,0.13367]
[1778426122063,48.0,81007.72,0.0,0.9993,0.0,0.13367]
[1778426123003,48.0,81013.07,0.0,0.99931,0.0,0.13282]
[1778426124011,48.0,81018.19,0.0,0.99931,0.0,0.13201]
[1778426125319,48.0,81018.19,0.0,0.99931,0.0,0.13201]
[1778426125566,48.0,81018.19,0.0,0.99931,0.0,0.13201]
[1778426125664,48.0,81021.28,0.0,0.99931,0.0,0.13152]
[1778426131060,48.0,81021.61,0.0,0.99932,0.0,0.13117]
[1778426132121,48.0,81021.61,0.0,0.99932,0.0,0.13117]
[1778426132310,48.0,81021.61,0.0,0.99932,0.0,0.13117]
[1778426132405,48.0,81021.17,0.0,0.99932,0.0,0.13124]
[1778426132956,48.0,81021.17,0.0,0.99932,0.0,0.13124]
[1778426133066,48.0,81021.17,0.0,0.99932,0.0,0.13124]
[1778426138109,48.0,81019.25,0.0,0.99931,0.0,0.13154]
[1778426144151,48.0,81020.35,0.0,0.99931,0.0,0.13137]
[1778426145133,48.0,81020.35,0.0,0.99931,0.0,0.13137]
[1778426145312,48.0,81020.35,0.0,0.99931,0.0,0.13137]
[1778426145413,48.0,81020.35,0.0,0.99931,0.0,0.13137]
[1778426146374,48.0,81020.35,0.0,0.99931,0.0,0.13137]
[1778426146562,48.0,81020.35,0.0,0.99931,0.0,0.13137]
[1778426152209,48.0,81021.59,0.0,0.99932,0.0,0.13118]
[1778426155030,48.0,81020.13,0.0,0.99931,0.0,0.1314]
[1778426155060,48.0,81020.13,0.0,0.99931,0.0,0.1314]
[1778426155230,48.0,81020.09,0.0,0.99931,0.0,0.13141]
[1778426156310,48.0,81020.09,0.0,0.99931,0.0,0.13141]
[1778426156564,48.0,81020.09,0.0,0.99931,0.0,0.13141]
[1778426161272,48.0,81018.17,0.0,0.99931,0.0,0.13171]
[1778426164708,48.0,81018.14,0.0,0.99931,0.0,0.13172]
[1778426164809,48.0,81019.13,0.0,0.99931,0.0,0.13156]
[1778426164910,48.0,81019.13,0.0,0.99931,0.0,0.13156]
[1778426166194,48.0,81019.13,0.0,0.99931,0.0,0.13156]
[1778426166312,48.0,81019.13,0.0,0.99931,0.0,0.13156]
[1778426173662,48.0,81019.23,0.0,0.99931,0.0,0.13155]
[1778426173748,48.0,81019.28,0.0,0.99931,0.0,0.13154]
[1778426173817,48.0,81019.28,0.0,0.99931,0.0,0.13154]
[1778426174364,48.0,81018.51,0.0,0.99931,0.0,0.13166]
[1778426175665,48.0,81018.51,0.0,0.99931,0.0,0.13166]
[1778426175814,48.0,81018.51,0.0,0.99931,0.0,0.13166]
[1778426180667,48.0,81017.35,0.0,0.99931,0.0,0.13184]
[1778426180808,48.0,81017.35,0.0,0.99931,0.0,0.13184]
[1778426180705,48.0,81016.57,0.0,0.99931,0.0,0.13196]
[1778426181416,48.0,81009.14,0.0,0.9993,0.0,0.13314]
[1778426182213,48.0,81009.14,0.0,0.9993,0.0,0.13314]
[1778426182311,48.0,81009.14,0.0,0.9993,0.0,0.13314]
[1778426187458,48.0,81008.82,0.0,0.9993,0.0,0.13319]
[1778426194195,48.0,81008.65,0.0,0.9993,0.0,0.13322]
[1778426198031,48.0,81008.41,0.0,0.99931,0.0,0.13295]
[1778426198535,48.0,81006.18,0.0,0.9993,0.0,0.13331]
[1778426200068,48.0,81005.72,0.0,0.9993,0.0,0.13338]
[1778426200749,48.0,81005.72,0.0,0.9993,0.0,0.13338]
[1778426200811,48.0,81005.72,0.0,0.9993,0.0,0.13338]
[1778426200750,48.0,81005.7,0.0,0.9993,0.0,0.13338]
[1778426205584,48.0,81003.72,0.0,0.9993,0.0,0.1337]
[1778426206591,48.0,81000.07,0.0,0.9993,0.0,0.13428]
[1778426207365,48.0,81000.07,0.0,0.9993,0.0,0.13428]
[1778426207562,48.0,81000.07,0.0,0.9993,0.0,0.13428]
[1778426212633,48.0,81000.45,0.0,0.9993,0.0,0.13422]
[1778426214647,48.0,80999.0,0.0,0.9993,0.0,0.13445]
[1778426215020,48.0,80999.0,0.0,0.9993,0.0,0.13445]
[1778426215063,48.0,80999.0,0.0,0.9993,0.0,0.13445]
[1778426216064,48.0,80999.11,0.0,0.9993,0.0,0.13444]
[1778426216661,48.0,80999.04,0.0,0.9993,0.0,0.13445]
[1778426219684,48.0,81003.31,0.0,0.9993,0.0,0.13376]
[1778426220403,48.0,81003.31,0.0,0.9993,0.0,0.13376]
[1778426220566,48.0,81003.31,0.0,0.9993,0.0,0.13376]
[1778426224799,48.0,81006.26,0.0,0.9993,0.0,0.13329]
[1778426224813,48.0,81006.26,0.0,0.9993,0.0,0.13329]
[1778426226265,48.0,81006.93,0.0,0.9993,0.0,0.13319]
[1778426226310,48.0,81006.93,0.0,0.9993,0.0,0.13319]
[1778426226733,48.0,81007.01,0.0,0.9993,0.0,0.13318]
[1778426229808,48.0,81008.11,0.0,0.99931,0.0,0.133]
[1778426229754,48.0,81012.64,0.0,0.99931,0.0,0.13228]
[1778426230065,48.0,81012.64,0.0,0.99931,0.0,0.13228]
[1778426236803,48.0,81015.33,0.0,0.99931,0.0,0.13186]
[1778426239655,48.0,81015.68,0.0,0.99931,0.0,0.1318]
[1778426239810,48.0,81015.68,0.0,0.99931,0.0,0.1318]
[1778426241687,48.0,81015.56,0.0,0.99931,0.0,0.13182]
[1778426241810,48.0,81015.56,0.0,0.99931,0.0,0.13182]
[1778426241838,48.0,81015.6,0.0,0.99931,0.0,0.13182]
[1778426245875,48.0,81017.0,0.0,0.99931,0.0,0.1316]
[1778426246064,48.0,81017.0,0.0,0.99931,0.0,0.1316]
[1778426253930,48.0,81017.15,0.0,0.99932,0.0,0.13127]
[1778426255807,48.0,81017.15,0.0,0.99932,0.0,0.13127]
[1778426256067,48.0,81016.26,0.0,0.99931,0.0,0.13141]
[1778426257600,48.0,81013.95,0.0,0.99931,0.0,0.13178]
[1778426257810,48.0,81013.95,0.0,0.99931,0.0,0.13178]
[1778426257664,48.0,81013.92,0.0,0.99931,0.0,0.13178]
[1778426265010,48.0,81015.06,0.0,0.99931,0.0,0.1316]
[1778426271821,48.0,81014.57,0.0,0.99931,0.0,0.13168]
[1778426274356,48.0,81014.47,0.0,0.99931,0.0,0.13169]
[1778426274562,48.0,81014.47,0.0,0.99931,0.0,0.13169]
[1778426276963,48.0,81009.12,0.0,0.99931,0.0,0.13254]
[1778426277060,48.0,81009.12,0.0,0.99931,0.0,0.13254]
[1778426277094,48.0,81007.67,0.0,0.99931,0.0,0.13277]
[1778426282129,48.0,81007.75,0.0,0.99931,0.0,0.13276]
[1778426285161,48.0,81008.21,0.0,0.99931,0.0,0.13268]
[1778426285309,48.0,81008.21,0.0,0.99931,0.0,0.13268]
[1778426292199,48.0,81008.82,0.0,0.99931,0.0,0.13259]
[1778426293063,48.0,81008.82,0.0,0.99931,0.0,0.13259]
[1778426293311,48.0,81008.82,0.0,0.99931,0.0,0.13259]
[1778426294951,48.0,81009.04,0.0,0.99931,0.0,0.13255]
[1778426295060,48.0,81009.04,0.0,0.99931,0.0,0.13255]
[1778426295220,48.0,81009.29,0.0,0.99931,0.0,0.13251]
[1778426300256,48.0,81009.71,0.0,0.99931,0.0,0.13244]
[1778426301491,48.0,81009.71,0.0,0.99931,0.0,0.13244]
[1778426301562,48.0,81009.71,0.0,0.99931,0.0,0.13244]
[1778426302270,48.0,81013.15,0.0,0.99931,0.0,0.1319]
[1778426304492,48.0,81012.36,0.0,0.99931,0.0,0.13203]
[1778426304564,48.0,81012.36,0.0,0.99931,0.0,0.13203]
[1778426304593,48.0,81013.01,0.0,0.99931,0.0,0.13192]
[1778426305563,48.0,81013.01,0.0,0.99931,0.0,0.13192]
[1778426305811,48.0,81013.01,0.0,0.99931,0.0,0.13192]
[1778426309694,48.0,81012.54,0.0,0.99931,0.0,0.132]
[1778426309811,48.0,81012.54,0.0,0.99931,0.0,0.132]
[1778426312417,48.0,81017.32,0.0,0.99932,0.0,0.13095]
[1778426312560,48.0,81017.32,0.0,0.99932,0.0,0.13095]
[1778426312648,48.0,81017.98,0.0,0.99932,0.0,0.13084]
[1778426319389,48.0,81017.14,0.0,0.99932,0.0,0.13098]
[1778426326438,48.0,81016.92,0.0,0.99932,0.0,0.13101]
[1778426332480,48.0,81016.85,0.0,0.99932,0.0,0.13102]
[1778426342551,48.0,81014.75,0.0,0.99931,0.0,0.13135]
[1778426343506,48.0,81014.75,0.0,0.99931,0.0,0.13135]
[1778426343559,48.0,81014.75,0.0,0.99931,0.0,0.13135]
[1778426345572,48.0,81010.76,0.0,0.99931,0.0,0.13198]
[1778426346717,48.0,81010.76,0.0,0.99931,0.0,0.13198]
[1778426346810,48.0,81010.76,0.0,0.99931,0.0,0.13198]
[1778426346818,48.0,81006.05,0.0,0.99931,0.0,0.13272]
[1778426348907,48.0,81004.0,0.0,0.9993,0.0,0.13305]
[1778426349067,48.0,81003.62,0.0,0.9993,0.0,0.13311]
[1778426353628,48.0,81007.89,0.0,0.99931,0.0,0.13243]
[1778426355310,48.0,81009.51,0.0,0.99931,0.0,0.13217]
[1778426355565,48.0,81009.51,0.0,0.99931,0.0,0.13217]
[1778426357656,48.0,81012.76,0.0,0.99931,0.0,0.13166]
[1778426358062,48.0,81012.76,0.0,0.99931,0.0,0.13166]
[1778426358310,48.0,81012.76,0.0,0.99931,0.0,0.13166]
[1778426358663,48.0,81012.69,0.0,0.99931,0.0,0.13167]
[1778426363865,48.0,81012.06,0.0,0.99931,0.0,0.13177]
[1778426364068,48.0,81011.06,0.0,0.99931,0.0,0.13193]
[1778426366719,48.0,81006.97,0.0,0.99931,0.0,0.13258]
[1778426368793,48.0,81007.07,0.0,0.99931,0.0,0.13256]
[1778426368815,48.0,81007.07,0.0,0.99931,0.0,0.13256]
[1778426368894,48.0,81008.04,0.0,0.99931,0.0,0.13241]
[1778426370411,48.0,81007.61,0.0,0.99931,0.0,0.13248]
[1778426370560,48.0,81007.61,0.0,0.99931,0.0,0.13248]
[1778426373768,48.0,81004.94,0.0,0.99931,0.0,0.1326]
[1778426378088,48.0,81004.19,0.0,0.99931,0.0,0.13271]
[1778426378309,48.0,81004.19,0.0,0.99931,0.0,0.13271]
[1778426380089,48.0,81004.55,0.0,0.99931,0.0,0.13266]
[1778426380312,48.0,81004.55,0.0,0.99931,0.0,0.13266]
[1778426380364,48.0,81004.55,0.0,0.99931,0.0,0.13266]
[1778426382414,48.0,81004.65,0.0,0.99931,0.0,0.13264]
[1778426387869,48.0,81007.0,0.0,0.99931,0.0,0.13227]
[1778426389323,48.0,81006.92,0.0,0.99931,0.0,0.13228]
[1778426389561,48.0,81006.92,0.0,0.99931,0.0,0.13228]
[1778426389880,48.0,81006.05,0.0,0.99931,0.0,0.13242]
[1778426394915,48.0,81003.22,0.0,0.99931,0.0,0.13287]
[1778426399951,48.0,81000.73,0.0,0.9993,0.0,0.13326]
[1778426404986,48.0,81000.54,0.0,0.9993,0.0,0.13329]
[1778426410021,48.0,81000.11,0.0,0.9993,0.0,0.13336]
[1778426415056,48.0,80998.2,0.0,0.9993,0.0,0.13367]
[1778426420091,48.0,80997.38,0.0,0.9993,0.0,0.1338]
[1778426428366,48.0,80997.38,0.0,0.9993,0.0,0.1338]
[1778426432066,48.0,80997.56,0.0,0.9993,0.0,0.13377]
[1778426434689,48.0,80997.73,0.0,0.9993,0.0,0.13344]
[1778426434811,48.0,80997.73,0.0,0.9993,0.0,0.13344]
[1778426434909,48.0,80998.33,0.0,0.9993,0.0,0.13334]
[1778426441242,48.0,80998.33,0.0,0.9993,0.0,0.13334]
[1778426446280,48.0,80997.44,0.0,0.9993,0.0,0.13348]
[1778426447691,48.0,80997.44,0.0,0.9993,0.0,0.13348]
[1778426447813,48.0,80997.44,0.0,0.9993,0.0,0.13348]
[1778426453329,48.0,80997.48,0.0,0.9993,0.0,0.13348]
[1778426458364,48.0,80997.41,0.0,0.9993,0.0,0.13349]
[1778426461385,48.0,80993.96,0.0,0.9993,0.0,0.13404]
[1778426464651,48.0,80993.98,0.0,0.9993,0.0,0.13404]
[1778426464813,48.0,80993.98,0.0,0.9993,0.0,0.13404]
[1778426464905,48.0,80993.98,0.0,0.9993,0.0,0.13404]
[1778426465484,48.0,80993.98,0.0,0.9993,0.0,0.13404]
[1778426465572,48.0,80993.98,0.0,0.9993,0.0,0.13404]
[1778426472502,48.0,80993.65,0.0,0.9993,0.0,0.13409]
[1778426472562,48.0,80993.65,0.0,0.9993,0.0,0.13409]
[1778426472931,48.0,80993.65,0.0,0.9993,0.0,0.13409]
[1778426473077,48.0,80993.65,0.0,0.9993,0.0,0.13409]
[1778426473032,48.0,80993.4,0.0,0.9993,0.0,0.13413]
[1778426478504,48.0,80993.9,0.0,0.9993,0.0,0.13405]
[1778426486560,48.0,80994.87,0.0,0.9993,0.0,0.13389]
[1778426488983,48.0,80994.94,0.0,0.9993,0.0,0.13388]
[1778426489063,48.0,80994.94,0.0,0.9993,0.0,0.13388]
[1778426489084,48.0,80994.94,0.0,0.9993,0.0,0.13388]
[1778426489545,48.0,80994.94,0.0,0.9993,0.0,0.13388]
[1778426489561,48.0,80994.94,0.0,0.9993,0.0,0.13388]
[1778426494616,48.0,80994.9,0.0,0.9993,0.0,0.13359]
[1778426496630,48.0,80998.09,0.0,0.9993,0.0,0.13308]
[1778426498596,48.0,80998.49,0.0,0.9993,0.0,0.13301]
[1778426498812,48.0,80998.49,0.0,0.9993,0.0,0.13301]
[1778426499070,48.0,80998.49,0.0,0.9993,0.0,0.13301]
[1778426498913,48.0,80998.49,0.0,0.9993,0.0,0.13301]
[1778426499311,48.0,80998.49,0.0,0.9993,0.0,0.13301]
[1778426504686,48.0,80999.82,0.0,0.99931,0.0,0.1328]
[1778426507328,48.0,80998.75,0.0,0.9993,0.0,0.13297]
[1778426507561,48.0,80998.75,0.0,0.9993,0.0,0.13297]
[1778426507917,48.0,80998.75,0.0,0.9993,0.0,0.13297]
[1778426508062,48.0,80998.75,0.0,0.9993,0.0,0.13297]
[1778426508126,48.0,80998.75,0.0,0.9993,0.0,0.13297]
[1778426514756,48.0,80998.18,0.0,0.9993,0.0,0.13306]
[1778426517572,48.0,80999.89,0.0,0.99931,0.0,0.13279]
[1778426517820,48.0,80999.89,0.0,0.99931,0.0,0.13279]
[1778426517915,48.0,80999.72,0.0,0.99931,0.0,0.13282]
[1778426518297,48.0,80999.72,0.0,0.99931,0.0,0.13282]
[1778426518310,48.0,80999.72,0.0,0.99931,0.0,0.13282]
[1778426523819,48.0,81001.92,0.0,0.99931,0.0,0.13247]
[1778426526885,48.0,81001.89,0.0,0.99931,0.0,0.13247]
[1778426527062,48.0,81001.89,0.0,0.99931,0.0,0.13247]
[1778426527103,48.0,81001.85,0.0,0.99931,0.0,0.13248]
[1778426527522,48.0,81001.85,0.0,0.99931,0.0,0.13248]
[1778426527560,48.0,81001.85,0.0,0.99931,0.0,0.13248]
[1778426532882,48.0,81001.89,0.0,0.99931,0.0,0.13247]
[1778426536993,48.0,81000.92,0.0,0.99931,0.0,0.13263]
[1778426537063,48.0,81000.92,0.0,0.99931,0.0,0.13263]
[1778426537094,48.0,81000.92,0.0,0.99931,0.0,0.13263]
[1778426537646,48.0,81000.92,0.0,0.99931,0.0,0.13263]
[1778426537812,48.0,81000.92,0.0,0.99931,0.0,0.13263]
[1778426542952,48.0,80997.02,0.0,0.9993,0.0,0.13325]
[1778426544563,48.0,80995.38,0.0,0.9993,0.0,0.13351]
[1778426544811,48.0,80995.38,0.0,0.9993,0.0,0.13351]
[1778426544933,48.0,80995.38,0.0,0.9993,0.0,0.13351]
[1778426545060,48.0,80995.38,0.0,0.9993,0.0,0.13351]
[1778426545161,48.0,80995.74,0.0,0.9993,0.0,0.13345]
[1778426551008,48.0,80995.59,0.0,0.9993,0.0,0.13317]
[1778426556045,48.0,80997.44,0.0,0.9993,0.0,0.13288]
[1778426562882,48.0,80997.72,0.0,0.99931,0.0,0.13283]
[1778426563065,48.0,80997.72,0.0,0.99931,0.0,0.13283]
[1778426563101,48.0,80997.72,0.0,0.99931,0.0,0.13283]
[1778426563434,48.0,80997.72,0.0,0.99931,0.0,0.13283]
[1778426563560,48.0,80997.72,0.0,0.99931,0.0,0.13283]
[1778426574171,48.0,80997.85,0.0,0.99931,0.0,0.13281]
[1778426580213,48.0,80993.74,0.0,0.9993,0.0,0.13347]
[1778426582659,48.0,80991.79,0.0,0.9993,0.0,0.13378]
[1778426582814,48.0,80991.79,0.0,0.9993,0.0,0.13378]
[1778426583232,48.0,80991.79,0.0,0.9993,0.0,0.13378]
[1778426583234,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426583317,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426594311,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426596861,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426597061,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426597162,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426597468,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426597563,48.0,80991.69,0.0,0.9993,0.0,0.13379]
[1778426615458,48.0,80991.04,0.0,0.9993,0.0,0.13359]
[1778426620493,48.0,80992.07,0.0,0.9993,0.0,0.13343]
[1778426625529,48.0,80994.53,0.0,0.9993,0.0,0.13304]
[1778426627015,48.0,80994.53,0.0,0.9993,0.0,0.13304]
[1778426627060,48.0,80994.53,0.0,0.9993,0.0,0.13304]
[1778426627250,48.0,80994.85,0.0,0.9993,0.0,0.13299]
[1778426627732,48.0,80994.85,0.0,0.9993,0.0,0.13299]
[1778426627816,48.0,80994.85,0.0,0.9993,0.0,0.13299]
[1778426633585,48.0,80995.15,0.0,0.9993,0.0,0.13294]
[1778426639159,48.0,80994.38,0.0,0.9993,0.0,0.13306]
[1778426639165,48.0,80992.93,0.0,0.9993,0.0,0.13329]
[1778426639310,48.0,80992.93,0.0,0.9993,0.0,0.13329]
[1778426640102,48.0,80992.93,0.0,0.9993,0.0,0.13329]
[1778426640203,48.0,80992.77,0.0,0.9993,0.0,0.13332]
[1778426640312,48.0,80992.77,0.0,0.9993,0.0,0.13332]
[1778426642648,48.0,80989.36,0.0,0.9993,0.0,0.13386]
[1778426645410,48.0,80988.16,0.0,0.9993,0.0,0.13405]
[1778426645562,48.0,80988.16,0.0,0.9993,0.0,0.13405]
[1778426650710,48.0,80986.98,0.0,0.9993,0.0,0.13424]
[1778426655745,48.0,80987.01,0.0,0.9993,0.0,0.13424]
[1778426657423,48.0,80987.14,0.0,0.9993,0.0,0.13422]
[1778426657565,48.0,80987.14,0.0,0.9993,0.0,0.13422]
[1778426657759,48.0,80987.01,0.0,0.9993,0.0,0.13424]
[1778426659430,48.0,80987.0,0.0,0.9993,0.0,0.13424]
[1778426659565,48.0,80987.0,0.0,0.9993,0.0,0.13424]
[1778426664809,48.0,80986.74,0.0,0.9993,0.0,0.13428]
[1778426666624,48.0,80986.25,0.0,0.9993,0.0,0.13436]
[1778426666814,48.0,80986.25,0.0,0.9993,0.0,0.13436]
[1778426667281,48.0,80986.25,0.0,0.9993,0.0,0.13436]
[1778426667318,48.0,80986.25,0.0,0.9993,0.0,0.13436]
[1778426666822,48.0,80986.15,0.0,0.9993,0.0,0.13438]
[1778426672864,48.0,80985.07,0.0,0.9993,0.0,0.13424]
[1778426677899,48.0,80985.3,0.0,0.9993,0.0,0.13421]
[1778426683941,48.0,80983.88,0.0,0.9993,0.0,0.13443]
[1778426684559,48.0,80983.88,0.0,0.9993,0.0,0.13443]
[1778426684811,48.0,80983.88,0.0,0.9993,0.0,0.13443]
[1778426684948,48.0,80983.89,0.0,0.9993,0.0,0.13443]
[1778426685415,48.0,80983.89,0.0,0.9993,0.0,0.13443]
[1778426685568,48.0,80983.89,0.0,0.9993,0.0,0.13443]
[1778426687969,48.0,80976.34,0.0,0.99929,0.0,0.13565]
[1778426688976,48.0,80969.44,0.0,0.99928,0.0,0.13677]
[1778426690089,48.0,80969.44,0.0,0.99928,0.0,0.13677]
[1778426690310,48.0,80969.44,0.0,0.99928,0.0,0.13677]
[1778426690322,48.0,80967.72,0.0,0.99928,0.0,0.13705]
[1778426690822,48.0,80967.72,0.0,0.99928,0.0,0.13705]
[1778426691064,48.0,80967.72,0.0,0.99928,0.0,0.13705]
[1778426697415,48.0,80965.44,0.0,0.99928,0.0,0.13742]
[1778426697561,48.0,80965.44,0.0,0.99928,0.0,0.13742]
[1778426699305,48.0,80965.44,0.0,0.99928,0.0,0.13742]
[1778426699561,48.0,80965.76,0.0,0.99928,0.0,0.13737]
[1778426700055,48.0,80965.22,0.0,0.99928,0.0,0.13746]
[1778426706098,48.0,80963.33,0.0,0.99928,0.0,0.13777]
[1778426711133,48.0,80963.81,0.0,0.99928,0.0,0.13769]
[1778426716168,48.0,80962.4,0.0,0.99928,0.0,0.13792]
[1778426722073,48.0,80962.21,0.0,0.99928,0.0,0.13795]
[1778426722313,48.0,80962.21,0.0,0.99928,0.0,0.13795]
[1778426732281,48.0,80965.14,0.0,0.99928,0.0,0.13716]
[1778426733034,48.0,80965.14,0.0,0.99928,0.0,0.13716]
[1778426733060,48.0,80965.14,0.0,0.99928,0.0,0.13716]
[1778426733288,48.0,80965.15,0.0,0.99928,0.0,0.13716]
[1778426734020,48.0,80965.15,0.0,0.99928,0.0,0.13716]
[1778426734065,48.0,80965.15,0.0,0.99928,0.0,0.13716]
[1778426739330,48.0,80965.12,0.0,0.99928,0.0,0.13717]
[1778426745372,48.0,80965.11,0.0,0.99928,0.0,0.13717]
[1778426748394,48.0,80971.14,0.0,0.99929,0.0,0.13618]
[1778426749400,48.0,80974.45,0.0,0.99929,0.0,0.13565]
[1778426749949,48.0,80974.45,0.0,0.99929,0.0,0.13565]
[1778426750063,48.0,80974.45,0.0,0.99929,0.0,0.13565]
[1778426750407,48.0,80974.37,0.0,0.99929,0.0,0.13566]
[1778426751151,48.0,80974.37,0.0,0.99929,0.0,0.13566]
[1778426751312,48.0,80974.37,0.0,0.99929,0.0,0.13566]
[1778426757456,48.0,80974.47,0.0,0.99929,0.0,0.13564]
[1778426762924,48.0,80974.47,0.0,0.99929,0.0,0.13564]
[1778426763960,48.0,80974.57,0.0,0.99929,0.0,0.13563]
[1778426764060,48.0,80974.57,0.0,0.99929,0.0,0.13563]
[1778426764112,48.0,80975.54,0.0,0.99929,0.0,0.13547]
[1778426765180,48.0,80975.54,0.0,0.99929,0.0,0.13547]
[1778426765311,48.0,80975.54,0.0,0.99929,0.0,0.13547]
[1778426768536,48.0,80978.52,0.0,0.99929,0.0,0.13499]
[1778426770221,48.0,80978.52,0.0,0.99929,0.0,0.13499]
[1778426770312,48.0,80978.52,0.0,0.99929,0.0,0.13499]
[1778426770381,48.0,80978.39,0.0,0.99929,0.0,0.13501]
[1778426771172,48.0,80978.39,0.0,0.99929,0.0,0.13501]
[1778426771312,48.0,80978.39,0.0,0.99929,0.0,0.13501]
[1778426771556,48.0,80982.11,0.0,0.9993,0.0,0.13441]
[1778426776199,48.0,80983.24,0.0,0.9993,0.0,0.13423]
[1778426776312,48.0,80983.24,0.0,0.9993,0.0,0.13423]
[1778426776413,48.0,80984.0,0.0,0.9993,0.0,0.13411]
[1778426777592,48.0,80984.38,0.0,0.9993,0.0,0.13405]
[1778426777820,48.0,80984.38,0.0,0.9993,0.0,0.13405]
[1778426783321,48.0,80984.67,0.0,0.9993,0.0,0.134]
[1778426783375,48.0,80984.15,0.0,0.9993,0.0,0.13408]
[1778426783559,48.0,80984.15,0.0,0.9993,0.0,0.13408]
[1778426784138,48.0,80984.15,0.0,0.9993,0.0,0.13408]
[1778426784312,48.0,80984.15,0.0,0.9993,0.0,0.13408]
[1778426784649,48.0,80984.04,0.0,0.9993,0.0,0.1341]
[1778426789684,48.0,80984.05,0.0,0.9993,0.0,0.1341]
[1778426793923,48.0,80984.19,0.0,0.9993,0.0,0.13408]
[1778426794062,48.0,80984.19,0.0,0.9993,0.0,0.13408]
[1778426794163,48.0,80978.07,0.0,0.99929,0.0,0.13475]
[1778426795085,48.0,80978.07,0.0,0.99929,0.0,0.13475]
[1778426795313,48.0,80978.07,0.0,0.99929,0.0,0.13475]
[1778426795380,48.0,80976.22,0.0,0.99929,0.0,0.13505]
[1778426800761,48.0,80975.09,0.0,0.99929,0.0,0.13524]
[1778426803812,48.0,80975.02,0.0,0.99929,0.0,0.13525]
[1778426804061,48.0,80975.02,0.0,0.99929,0.0,0.13525]
[1778426804150,48.0,80974.14,0.0,0.99929,0.0,0.13539]
[1778426805297,48.0,80974.14,0.0,0.99929,0.0,0.13539]
[1778426805313,48.0,80974.14,0.0,0.99929,0.0,0.13539]
[1778426812423,48.0,80973.6,0.0,0.99929,0.0,0.13548]
[1778426812448,48.0,80973.56,0.0,0.99929,0.0,0.13548]
[1778426812558,48.0,80973.56,0.0,0.99929,0.0,0.13548]
[1778426812845,48.0,80973.72,0.0,0.99929,0.0,0.13546]
[1778426814041,48.0,80973.72,0.0,0.99929,0.0,0.13546]
[1778426814066,48.0,80973.72,0.0,0.99929,0.0,0.13546]
[1778426822919,48.0,80974.07,0.0,0.99929,0.0,0.1354]
[1778426827955,48.0,80974.55,0.0,0.99929,0.0,0.13532]
[1778426834776,48.0,80974.42,0.0,0.99929,0.0,0.13534]
[1778426834807,48.0,80974.42,0.0,0.99929,0.0,0.13534]
[1778426835022,48.0,80974.28,0.0,0.99929,0.0,0.13537]
[1778426836157,48.0,80974.28,0.0,0.99929,0.0,0.13537]
[1778426836309,48.0,80974.28,0.0,0.99929,0.0,0.13537]
[1778426843078,48.0,80973.91,0.0,0.99929,0.0,0.13543]
[1778426849121,48.0,80973.04,0.0,0.99929,0.0,0.13557]
[1778426861687,48.0,80973.6,0.0,0.99929,0.0,0.13517]
[1778426862059,48.0,80973.6,0.0,0.99929,0.0,0.13517]
[1778426862330,48.0,80973.6,0.0,0.99929,0.0,0.13517]
[1778426863566,48.0,80973.56,0.0,0.99929,0.0,0.13517]
[1778426863814,48.0,80973.56,0.0,0.99929,0.0,0.13517]
[1778426864063,48.0,80973.56,0.0,0.99929,0.0,0.13517]
[1778426864074,48.0,80973.56,0.0,0.99929,0.0,0.13517]
[1778426872282,48.0,80973.81,0.0,0.99929,0.0,0.13513]
[1778426875872,48.0,80973.71,0.0,0.99929,0.0,0.13515]
[1778426876310,48.0,80979.09,0.0,0.9993,0.0,0.13428]
[1778426877060,48.0,80979.09,0.0,0.9993,0.0,0.13428]
[1778426877317,48.0,80981.89,0.0,0.9993,0.0,0.13384]
[1778426877782,48.0,80981.89,0.0,0.9993,0.0,0.13384]
[1778426877809,48.0,80981.89,0.0,0.9993,0.0,0.13384]
[1778426881345,48.0,80978.3,0.0,0.9993,0.0,0.13441]
[1778426882105,48.0,80978.3,0.0,0.9993,0.0,0.13441]
[1778426882311,48.0,80978.3,0.0,0.9993,0.0,0.13441]
[1778426882412,48.0,80975.24,0.0,0.99929,0.0,0.1349]
[1778426892422,48.0,80976.15,0.0,0.99929,0.0,0.13476]
[1778426894064,48.0,80975.51,0.0,0.99929,0.0,0.13486]
[1778426894436,48.0,80975.48,0.0,0.99929,0.0,0.13486]
[1778426895113,48.0,80975.48,0.0,0.99929,0.0,0.13486]
[1778426895312,48.0,80975.48,0.0,0.99929,0.0,0.13486]
[1778426899980,48.0,80973.54,0.0,0.99929,0.0,0.13518]
[1778426900063,48.0,80973.54,0.0,0.99929,0.0,0.13518]
[1778426900479,48.0,80973.51,0.0,0.99929,0.0,0.13518]
[1778426907528,48.0,80973.3,0.0,0.99929,0.0,0.13522]
[1778426911556,48.0,80970.08,0.0,0.99929,0.0,0.13543]
[1778426911864,48.0,80970.08,0.0,0.99929,0.0,0.13543]
[1778426912066,48.0,80970.08,0.0,0.99929,0.0,0.13543]
[1778426917599,48.0,80969.2,0.0,0.99929,0.0,0.13557]
[1778426922635,48.0,80968.12,0.0,0.99929,0.0,0.13575]
[1778426929684,48.0,80968.17,0.0,0.99929,0.0,0.13574]
[1778426933529,48.0,80968.27,0.0,0.99929,0.0,0.13572]
[1778426933563,48.0,80968.27,0.0,0.99929,0.0,0.13572]
[1778426935199,48.0,80968.23,0.0,0.99929,0.0,0.13573]
[1778426935313,48.0,80968.23,0.0,0.99929,0.0,0.13573]
[1778426935411,48.0,80968.08,0.0,0.99929,0.0,0.13575]
[1778426941770,48.0,80968.19,0.0,0.99929,0.0,0.13573]
[1778426943124,48.0,80968.19,0.0,0.99929,0.0,0.13573]
[1778426943311,48.0,80968.19,0.0,0.99929,0.0,0.13573]
[1778426943412,48.0,80972.77,0.0,0.99929,0.0,0.13499]
[1778426948819,48.0,80975.18,0.0,0.99929,0.0,0.13461]
[1778426949974,48.0,80975.18,0.0,0.99929,0.0,0.13461]
[1778426950063,48.0,80975.18,0.0,0.99929,0.0,0.13461]
[1778426950162,48.0,80975.18,0.0,0.99929,0.0,0.13461]
[1778426951223,48.0,80975.18,0.0,0.99929,0.0,0.13461]
[1778426951311,48.0,80975.18,0.0,0.99929,0.0,0.13461]
[1778426953854,48.0,80978.6,0.0,0.9993,0.0,0.13406]
[1778426958651,48.0,80978.81,0.0,0.9993,0.0,0.13402]
[1778426958812,48.0,80978.81,0.0,0.9993,0.0,0.13402]
[1778426959809,48.0,80978.59,0.0,0.9993,0.0,0.13406]
[1778426960065,48.0,80978.59,0.0,0.9993,0.0,0.13406]
[1778426960119,48.0,80978.45,0.0,0.9993,0.0,0.13408]
[1778426964688,48.0,80976.58,0.0,0.9993,0.0,0.13438]
[1778426964810,48.0,80976.58,0.0,0.9993,0.0,0.13438]
[1778426969214,48.0,80975.22,0.0,0.99929,0.0,0.1346]
[1778426969311,48.0,80975.22,0.0,0.99929,0.0,0.1346]
[1778426969624,48.0,80975.22,0.0,0.99929,0.0,0.1346]
[1778426969809,48.0,80972.76,0.0,0.99929,0.0,0.135]
[1778426969968,48.0,80972.54,0.0,0.99929,0.0,0.13503]
[1778426977018,48.0,80972.37,0.0,0.99929,0.0,0.13475]
[1778426982508,48.0,80972.23,0.0,0.99929,0.0,0.13477]
[1778426982559,48.0,80972.23,0.0,0.99929,0.0,0.13477]
[1778426988095,48.0,80973.48,0.0,0.99929,0.0,0.13457]
[1778426993130,48.0,80971.45,0.0,0.99929,0.0,0.1349]
[1778426994114,48.0,80971.45,0.0,0.99929,0.0,0.1349]
[1778426994311,48.0,80971.45,0.0,0.99929,0.0,0.1349]
[1778426995877,48.0,80971.18,0.0,0.99929,0.0,0.13494]
[1778426996066,48.0,80971.18,0.0,0.99929,0.0,0.13494]
[1778426996151,48.0,80968.14,0.0,0.99929,0.0,0.13543]
[1778426997058,48.0,80968.14,0.0,0.99929,0.0,0.13543]
[1778426997314,48.0,80968.14,0.0,0.99929,0.0,0.13543]
[1778426997412,48.0,80963.92,0.0,0.99929,0.0,0.13612]
[1778426998167,48.0,80957.51,0.0,0.99928,0.0,0.13716]
[1778427000836,48.0,80955.03,0.0,0.99928,0.0,0.13757]
[1778427001068,48.0,80955.03,0.0,0.99928,0.0,0.13757]
[1778427001188,48.0,80955.05,0.0,0.99928,0.0,0.13757]
[1778427001766,48.0,80955.05,0.0,0.99928,0.0,0.13757]
[1778427001809,48.0,80955.05,0.0,0.99928,0.0,0.13757]
[1778427007231,48.0,80953.06,0.0,0.99927,0.0,0.13789]
[1778427013273,48.0,80953.3,0.0,0.99928,0.0,0.13785]
[1778427015301,48.0,80952.79,0.0,0.99927,0.0,0.13794]
[1778427015560,48.0,80952.79,0.0,0.99927,0.0,0.13794]
[1778427016350,48.0,80951.59,0.0,0.99927,0.0,0.13814]
[1778427016559,48.0,80951.59,0.0,0.99927,0.0,0.13814]
[1778427016570,48.0,80951.59,0.0,0.99927,0.0,0.13814]
[1778427022336,48.0,80950.79,0.0,0.99927,0.0,0.13827]
[1778427025019,48.0,80953.19,0.0,0.99928,0.0,0.13787]
[1778427025065,48.0,80953.19,0.0,0.99928,0.0,0.13787]
[1778427029248,48.0,80955.49,0.0,0.99928,0.0,0.13749]
[1778427029309,48.0,80955.49,0.0,0.99928,0.0,0.13749]
[1778427029641,48.0,80955.49,0.0,0.99928,0.0,0.13749]
[1778427029655,48.0,80956.0,0.0,0.99928,0.0,0.13741]
[1778427029810,48.0,80956.0,0.0,0.99928,0.0,0.13741]
[1778427030392,48.0,80960.67,0.0,0.99928,0.0,0.13665]
[1778427037441,48.0,80962.25,0.0,0.99929,0.0,0.13608]
[1778427039085,48.0,80962.09,0.0,0.99929,0.0,0.13611]
[1778427039308,48.0,80962.09,0.0,0.99929,0.0,0.13611]
[1778427042081,48.0,80958.26,0.0,0.99928,0.0,0.13673]
[1778427042314,48.0,80958.26,0.0,0.99928,0.0,0.13673]
[1778427042476,48.0,80958.83,0.0,0.99928,0.0,0.13664]
[1778427045185,48.0,80958.71,0.0,0.99928,0.0,0.13666]
[1778427045309,48.0,80958.71,0.0,0.99928,0.0,0.13666]
[1778427045498,48.0,80965.95,0.0,0.99929,0.0,0.13548]
[1778427046505,48.0,80974.56,0.0,0.9993,0.0,0.13409]
[1778427048614,48.0,80976.48,0.0,0.9993,0.0,0.13378]
[1778427048660,48.0,80976.29,0.0,0.9993,0.0,0.13382]
[1778427048811,48.0,80976.29,0.0,0.9993,0.0,0.13382]
[1778427054561,48.0,80975.76,0.0,0.9993,0.0,0.1339]
[1778427059596,48.0,80973.84,0.0,0.9993,0.0,0.13421]
[1778427060059,48.0,80973.84,0.0,0.9993,0.0,0.13421]
[1778427061610,48.0,80970.59,0.0,0.99929,0.0,0.13473]
[1778427062567,48.0,80970.59,0.0,0.99929,0.0,0.13473]
[1778427062618,48.0,80968.35,0.0,0.99929,0.0,0.13509]
[1778427062810,48.0,80968.35,0.0,0.99929,0.0,0.13509]
[1778427063625,48.0,80964.43,0.0,0.99929,0.0,0.13573]
[1778427064495,48.0,80964.43,0.0,0.99929,0.0,0.13573]
[1778427064562,48.0,80964.43,0.0,0.99929,0.0,0.13573]
[1778427069669,48.0,80962.41,0.0,0.99929,0.0,0.13605]
[1778427072252,48.0,80962.91,0.0,0.99929,0.0,0.13597]
[1778427072311,48.0,80962.91,0.0,0.99929,0.0,0.13597]
[1778427073695,48.0,80962.81,0.0,0.99929,0.0,0.13599]
[1778427074210,48.0,80962.81,0.0,0.99929,0.0,0.13599]
[1778427074309,48.0,80962.81,0.0,0.99929,0.0,0.13599]
[1778427079737,48.0,80963.39,0.0,0.99929,0.0,0.13589]
[1778427086786,48.0,80962.71,0.0,0.99929,0.0,0.13601]
[1778427088802,48.0,80959.85,0.0,0.99928,0.0,0.13647]
[1778427090503,48.0,80959.85,0.0,0.99928,0.0,0.13647]
[1778427090563,48.0,80959.85,0.0,0.99928,0.0,0.13647]
[1778427090661,48.0,80960.05,0.0,0.99928,0.0,0.13644]
[1778427091283,48.0,80960.05,0.0,0.99928,0.0,0.13644]
[1778427091312,48.0,80960.05,0.0,0.99928,0.0,0.13644]
[1778427095851,48.0,80964.84,0.0,0.99929,0.0,0.13535]
[1778427096858,48.0,80969.95,0.0,0.99929,0.0,0.13453]
[1778427098112,48.0,80969.95,0.0,0.99929,0.0,0.13453]
[1778427098314,48.0,80969.95,0.0,0.99929,0.0,0.13453]
[1778427098332,48.0,80970.12,0.0,0.99929,0.0,0.1345]
[1778427098946,48.0,80970.12,0.0,0.99929,0.0,0.1345]
[1778427099060,48.0,80970.12,0.0,0.99929,0.0,0.1345]
[1778427104914,48.0,80972.59,0.0,0.9993,0.0,0.1341]
[1778427107935,48.0,80975.54,0.0,0.9993,0.0,0.13363]
[1778427109011,48.0,80975.54,0.0,0.9993,0.0,0.13363]
[1778427109071,48.0,80975.54,0.0,0.9993,0.0,0.13363]
[1778427109169,48.0,80976.47,0.0,0.9993,0.0,0.13348]
[1778427111006,48.0,80977.19,0.0,0.9993,0.0,0.13337]
[1778427111061,48.0,80977.19,0.0,0.9993,0.0,0.13337]
[1778427116998,48.0,80980.9,0.0,0.9993,0.0,0.13277]
[1778427122035,48.0,80981.15,0.0,0.9993,0.0,0.13274]
[1778427123042,48.0,80977.68,0.0,0.9993,0.0,0.13329]
[1778427127242,48.0,80977.32,0.0,0.9993,0.0,0.13335]
[1778427127314,48.0,80977.32,0.0,0.9993,0.0,0.13335]
[1778427127411,48.0,80977.29,0.0,0.9993,0.0,0.13335]
[1778427128215,48.0,80977.29,0.0,0.9993,0.0,0.13335]
[1778427128310,48.0,80977.29,0.0,0.9993,0.0,0.13335]
[1778427133974,48.0,80977.17,0.0,0.9993,0.0,0.13337]
[1778427134063,48.0,80977.17,0.0,0.9993,0.0,0.13337]
[1778427134703,48.0,80977.17,0.0,0.9993,0.0,0.13337]
[1778427134119,48.0,80977.13,0.0,0.9993,0.0,0.13338]
[1778427134813,48.0,80977.13,0.0,0.9993,0.0,0.13338]
[1778427140161,48.0,80977.66,0.0,0.9993,0.0,0.13329]
[1778427141749,48.0,80977.66,0.0,0.9993,0.0,0.13329]
[1778427141812,48.0,80977.98,0.0,0.9993,0.0,0.13324]
[1778427142656,48.0,80977.98,0.0,0.9993,0.0,0.13324]
[1778427142813,48.0,80975.7,0.0,0.9993,0.0,0.1336]
[1778427148217,48.0,80977.41,0.0,0.9993,0.0,0.13333]
[1778427152273,48.0,80980.28,0.0,0.99931,0.0,0.13257]
[1778427152313,48.0,80980.28,0.0,0.99931,0.0,0.13257]
[1778427152314,48.0,80981.17,0.0,0.99931,0.0,0.13243]
[1778427152971,48.0,80981.17,0.0,0.99931,0.0,0.13243]
[1778427153063,48.0,80981.17,0.0,0.99931,0.0,0.13243]
[1778427158287,48.0,80982.2,0.0,0.99931,0.0,0.13227]
[1778427160301,48.0,80977.83,0.0,0.9993,0.0,0.13296]
[1778427160957,48.0,80977.83,0.0,0.9993,0.0,0.13296]
[1778427161068,48.0,80977.83,0.0,0.9993,0.0,0.13296]
[1778427161717,48.0,80977.83,0.0,0.9993,0.0,0.13296]
[1778427161813,48.0,80977.83,0.0,0.9993,0.0,0.13296]
[1778427161814,48.0,80975.71,0.0,0.9993,0.0,0.1333]
[1778427163322,48.0,80972.73,0.0,0.9993,0.0,0.13377]
[1778427164329,48.0,80965.37,0.0,0.99929,0.0,0.13496]
[1778427165275,48.0,80965.37,0.0,0.99929,0.0,0.13496]
[1778427165312,48.0,80965.37,0.0,0.99929,0.0,0.13496]
[1778427165336,48.0,80963.72,0.0,0.99929,0.0,0.13522]
[1778427166215,48.0,80963.72,0.0,0.99929,0.0,0.13522]
[1778427166310,48.0,80963.72,0.0,0.99929,0.0,0.13522]
[1778427169364,48.0,80967.25,0.0,0.99929,0.0,0.13465]
[1778427170371,48.0,80970.02,0.0,0.9993,0.0,0.13421]
[1778427174627,48.0,80971.64,0.0,0.9993,0.0,0.13395]
[1778427174813,48.0,80971.64,0.0,0.9993,0.0,0.13395]
[1778427174661,48.0,80972.71,0.0,0.9993,0.0,0.13378]
[1778427175350,48.0,80972.71,0.0,0.9993,0.0,0.13378]
[1778427175562,48.0,80972.71,0.0,0.9993,0.0,0.13378]
[1778427175618,48.0,80972.75,0.0,0.9993,0.0,0.13377]
[1778427181449,48.0,80971.89,0.0,0.9993,0.0,0.13391]
[1778427183910,48.0,80972.53,0.0,0.9993,0.0,0.13381]
[1778427184065,48.0,80972.53,0.0,0.9993,0.0,0.13381]
[1778427184162,48.0,80972.53,0.0,0.9993,0.0,0.13381]
[1778427184900,48.0,80972.53,0.0,0.9993,0.0,0.13381]
[1778427185063,48.0,80972.53,0.0,0.9993,0.0,0.13381]
[1778427190512,48.0,80972.56,0.0,0.9993,0.0,0.1338]
[1778427196554,48.0,80972.42,0.0,0.9993,0.0,0.13382]
[1778427197109,48.0,80972.42,0.0,0.9993,0.0,0.13382]
[1778427197311,48.0,80972.42,0.0,0.9993,0.0,0.13382]
[1778427197582,48.0,80972.42,0.0,0.9993,0.0,0.13382]
[1778427197811,48.0,80972.42,0.0,0.9993,0.0,0.13382]
[1778427197856,48.0,80972.42,0.0,0.9993,0.0,0.13382]
[1778427203605,48.0,80974.32,0.0,0.9993,0.0,0.13352]
[1778427204612,48.0,80982.46,0.0,0.99931,0.0,0.13222]
[1778427205637,48.0,80982.46,0.0,0.99931,0.0,0.13222]
[1778427205738,48.0,80981.85,0.0,0.99931,0.0,0.13232]
[1778427206649,48.0,80981.85,0.0,0.99931,0.0,0.13232]
[1778427207534,48.0,80981.75,0.0,0.99931,0.0,0.13234]
[1778427207634,48.0,80981.82,0.0,0.99931,0.0,0.13233]
[1778427212670,48.0,80983.51,0.0,0.99931,0.0,0.13176]
[1778427217645,48.0,80984.08,0.0,0.99931,0.0,0.13167]
[1778427217812,48.0,80984.08,0.0,0.99931,0.0,0.13167]
[1778427217821,48.0,80984.08,0.0,0.99931,0.0,0.13167]
[1778427219773,48.0,80984.01,0.0,0.99931,0.0,0.13168]
[1778427219811,48.0,80984.01,0.0,0.99931,0.0,0.13168]
[1778427225761,48.0,80986.79,0.0,0.99931,0.0,0.13124]
[1778427226925,48.0,80987.27,0.0,0.99931,0.0,0.13116]
[1778427227065,48.0,80987.27,0.0,0.99931,0.0,0.13116]
[1778427227775,48.0,80987.01,0.0,0.99931,0.0,0.1312]
[1778427227977,48.0,80987.01,0.0,0.99931,0.0,0.1312]
[1778427228062,48.0,80987.01,0.0,0.99931,0.0,0.1312]
[1778427230796,48.0,80981.76,0.0,0.99931,0.0,0.13203]
[1778427231803,48.0,80978.21,0.0,0.9993,0.0,0.13259]
[1778427232810,48.0,80975.47,0.0,0.9993,0.0,0.13303]
[1778427233265,48.0,80975.47,0.0,0.9993,0.0,0.13303]
[1778427233310,48.0,80975.47,0.0,0.9993,0.0,0.13303]
[1778427233817,48.0,80972.74,0.0,0.9993,0.0,0.13347]
[1778427234827,48.0,80969.04,0.0,0.9993,0.0,0.13406]
[1778427235011,48.0,80969.04,0.0,0.9993,0.0,0.13406]
[1778427235063,48.0,80969.04,0.0,0.9993,0.0,0.13406]
[1778427240874,48.0,80968.62,0.0,0.9993,0.0,0.13413]
[1778427243895,48.0,80970.93,0.0,0.9993,0.0,0.13376]
[1778427244776,48.0,80970.93,0.0,0.9993,0.0,0.13376]
[1778427244812,48.0,80970.93,0.0,0.9993,0.0,0.13376]
[1778427244902,48.0,80971.59,0.0,0.9993,0.0,0.13365]
[1778427246017,48.0,80972.09,0.0,0.9993,0.0,0.13357]
[1778427246062,48.0,80972.09,0.0,0.9993,0.0,0.13357]
[1778427252958,48.0,80971.62,0.0,0.9993,0.0,0.13365]
[1778427255880,48.0,80971.62,0.0,0.9993,0.0,0.13365]
[1778427254972,48.0,80975.89,0.0,0.9993,0.0,0.13296]
[1778427256063,48.0,80975.89,0.0,0.9993,0.0,0.13296]
[1778427256121,48.0,80975.32,0.0,0.9993,0.0,0.13305]
[1778427257226,48.0,80975.32,0.0,0.9993,0.0,0.13305]
[1778427257312,48.0,80975.32,0.0,0.9993,0.0,0.13305]
[1778427263029,48.0,80976.85,0.0,0.9993,0.0,0.13281]
[1778427266651,48.0,80977.36,0.0,0.9993,0.0,0.13273]
[1778427266811,48.0,80977.36,0.0,0.9993,0.0,0.13273]
[1778427266823,48.0,80976.71,0.0,0.9993,0.0,0.13283]
[1778427268178,48.0,80975.54,0.0,0.9993,0.0,0.13302]
[1778427268313,48.0,80975.54,0.0,0.9993,0.0,0.13302]
[1778427271085,48.0,80972.3,0.0,0.9993,0.0,0.13323]
[1778427275069,48.0,80972.87,0.0,0.9993,0.0,0.13314]
[1778427275315,48.0,80972.87,0.0,0.9993,0.0,0.13314]
[1778427275350,48.0,80973.3,0.0,0.9993,0.0,0.13307]
[1778427276553,48.0,80973.3,0.0,0.9993,0.0,0.13307]
[1778427276815,48.0,80973.3,0.0,0.9993,0.0,0.13307]
[1778427282162,48.0,80972.1,0.0,0.9993,0.0,0.13326]
[1778427284250,48.0,80972.28,0.0,0.9993,0.0,0.13323]
[1778427284310,48.0,80972.28,0.0,0.9993,0.0,0.13323]
[1778427284463,48.0,80976.65,0.0,0.9993,0.0,0.13254]
[1778427285183,48.0,80981.39,0.0,0.99931,0.0,0.13179]
[1778427286007,48.0,80981.39,0.0,0.99931,0.0,0.13179]
[1778427286065,48.0,80981.39,0.0,0.99931,0.0,0.13179]
[1778427289544,48.0,80983.98,0.0,0.99931,0.0,0.13138]
[1778427289561,48.0,80983.98,0.0,0.99931,0.0,0.13138]
[1778427289706,48.0,80984.99,0.0,0.99931,0.0,0.13122]
[1778427290698,48.0,80984.99,0.0,0.99931,0.0,0.13122]
[1778427290812,48.0,80984.99,0.0,0.99931,0.0,0.13122]
[1778427296260,48.0,80985.14,0.0,0.99931,0.0,0.1312]
[1778427297087,48.0,80985.14,0.0,0.99931,0.0,0.1312]
[1778427297313,48.0,80985.14,0.0,0.99931,0.0,0.1312]
[1778427297410,48.0,80985.03,0.0,0.99931,0.0,0.13121]
[1778427297996,48.0,80985.03,0.0,0.99931,0.0,0.13121]
[1778427298065,48.0,80985.03,0.0,0.99931,0.0,0.13121]
[1778427303309,48.0,80985.93,0.0,0.99931,0.0,0.13107]
[1778427308344,48.0,80985.79,0.0,0.99931,0.0,0.13109]
[1778427313379,48.0,80985.75,0.0,0.99931,0.0,0.1311]
[1778427318414,48.0,80986.17,0.0,0.99931,0.0,0.13103]
[1778427323449,48.0,80986.65,0.0,0.99931,0.0,0.13096]
[1778427328732,48.0,80988.01,0.0,0.99932,0.0,0.13075]
[1778427335156,48.0,80987.93,0.0,0.99932,0.0,0.13046]
[1778427335310,48.0,80987.93,0.0,0.99932,0.0,0.13046]
[1778427335533,48.0,80987.86,0.0,0.99932,0.0,0.13047]
[1778427337236,48.0,80987.86,0.0,0.99932,0.0,0.13047]
[1778427337314,48.0,80987.86,0.0,0.99932,0.0,0.13047]
[1778427337547,48.0,80992.03,0.0,0.99932,0.0,0.12982]
[1778427338554,48.0,80994.35,0.0,0.99932,0.0,0.12946]
[1778427344596,48.0,80994.39,0.0,0.99932,0.0,0.12945]
[1778427345409,48.0,80994.39,0.0,0.99932,0.0,0.12945]
[1778427345560,48.0,80994.39,0.0,0.99932,0.0,0.12945]
[1778427345561,48.0,80994.39,0.0,0.99932,0.0,0.12945]
[1778427347018,48.0,80994.39,0.0,0.99932,0.0,0.12945]
[1778427347061,48.0,80994.5,0.0,0.99932,0.0,0.12943]
[1778427352652,48.0,80994.64,0.0,0.99932,0.0,0.12941]
[1778427353750,48.0,80994.64,0.0,0.99932,0.0,0.12941]
[1778427353812,48.0,80994.64,0.0,0.99932,0.0,0.12941]
[1778427353898,48.0,80995.0,0.0,0.99932,0.0,0.12936]
[1778427355673,48.0,81000.39,0.0,0.99933,0.0,0.12852]
[1778427356474,48.0,81000.39,0.0,0.99933,0.0,0.12852]
[1778427356564,48.0,81000.39,0.0,0.99933,0.0,0.12852]
[1778427356680,48.0,81001.88,0.0,0.99933,0.0,0.12829]
[1778427361715,48.0,81007.53,0.0,0.99933,0.0,0.12742]
[1778427362248,48.0,81007.53,0.0,0.99933,0.0,0.12742]
[1778427362308,48.0,81007.53,0.0,0.99933,0.0,0.12742]
[1778427362722,48.0,81008.09,0.0,0.99933,0.0,0.12734]
[1778427363729,48.0,81011.79,0.0,0.99934,0.0,0.12677]
[1778427364735,48.0,81011.79,0.0,0.99934,0.0,0.12677]
[1778427364811,48.0,81011.79,0.0,0.99934,0.0,0.12677]
[1778427369619,48.0,81012.73,0.0,0.99934,0.0,0.12663]
[1778427369811,48.0,81012.73,0.0,0.99934,0.0,0.12663]
[1778427369893,48.0,81016.42,0.0,0.99934,0.0,0.12607]
[1778427371853,48.0,81016.89,0.0,0.99934,0.0,0.12599]
[1778427372065,48.0,81016.68,0.0,0.99934,0.0,0.12603]
[1778427377827,48.0,81018.04,0.0,0.99934,0.0,0.12582]
[1778427378834,48.0,81019.62,0.0,0.99934,0.0,0.12558]
[1778427379841,48.0,81023.22,0.0,0.99935,0.0,0.12504]
[1778427380848,48.0,81025.7,0.0,0.99935,0.0,0.12466]
[1778427381871,48.0,81025.7,0.0,0.99935,0.0,0.12466]
[1778427382065,48.0,81026.16,0.0,0.99935,0.0,0.1246]
[1778427382862,48.0,81030.02,0.0,0.99935,0.0,0.12402]
[1778427385559,48.0,81029.71,0.0,0.99935,0.0,0.12406]
[1778427385932,48.0,81029.71,0.0,0.99935,0.0,0.12406]
[1778427385996,48.0,81037.08,0.0,0.99936,0.0,0.12297]
[1778427386898,48.0,81060.7,0.0,0.99938,0.0,0.11951]
[1778427387913,48.0,81064.05,0.0,0.99938,0.0,0.11902]
[1778427388922,48.0,81069.32,0.0,0.99939,0.0,0.11827]
[1778427389818,48.0,81069.32,0.0,0.99939,0.0,0.11827]
[1778427389929,48.0,81073.27,0.0,0.99939,0.0,0.1177]
[1778427390945,48.0,81079.35,0.0,0.99939,0.0,0.11684]
[1778427391948,48.0,81085.35,0.0,0.9994,0.0,0.11572]
[1778427393964,48.0,81079.16,0.0,0.9994,0.0,0.11659]
[1778427394969,48.0,81083.0,0.0,0.9994,0.0,0.11605]
[1778427395976,48.0,81079.96,0.0,0.9994,0.0,0.11648]
[1778427398997,48.0,81076.99,0.0,0.99939,0.0,0.1169]
[1778427400228,48.0,81075.4,0.0,0.99939,0.0,0.11712]
[1778427401013,48.0,81072.0,0.0,0.99939,0.0,0.11761]
[1778427402020,48.0,81067.47,0.0,0.99939,0.0,0.11825]
[1778427403027,48.0,81071.85,0.0,0.99939,0.0,0.11763]
[1778427404203,48.0,81074.61,0.0,0.99939,0.0,0.11724]
[1778427410076,48.0,81075.22,0.0,0.99939,0.0,0.11715]
[1778427412802,48.0,81076.41,0.0,0.99939,0.0,0.11698]
[1778427412813,48.0,81076.41,0.0,0.99939,0.0,0.11698]
[1778427415117,48.0,81072.28,0.0,0.99939,0.0,0.11757]
[1778427415642,48.0,81072.28,0.0,0.99939,0.0,0.11757]
[1778427415809,48.0,81072.28,0.0,0.99939,0.0,0.11757]
[1778427416124,48.0,81073.4,0.0,0.99939,0.0,0.11741]
[1778427420627,48.0,81071.38,0.0,0.99939,0.0,0.1177]
[1778427421159,48.0,81063.13,0.0,0.99938,0.0,0.11888]
[1778427422166,48.0,81059.74,0.0,0.99938,0.0,0.11937]
[1778427424609,48.0,81060.06,0.0,0.99938,0.0,0.11932]
[1778427426194,48.0,81049.9,0.0,0.99937,0.0,0.12079]
[1778427428212,48.0,81039.42,0.0,0.99936,0.0,0.12233]
[1778427431233,48.0,81044.8,0.0,0.99937,0.0,0.12154]
[1778427432313,48.0,81044.8,0.0,0.99937,0.0,0.12154]
[1778427432413,48.0,81046.72,0.0,0.99937,0.0,0.12126]
[1778427435830,48.0,81047.42,0.0,0.99937,0.0,0.12116]
[1778427436066,48.0,81047.42,0.0,0.99937,0.0,0.12116]
[1778427436096,48.0,81042.9,0.0,0.99937,0.0,0.12182]
[1778427438282,48.0,81048.85,0.0,0.99937,0.0,0.12095]
[1778427439324,48.0,81048.85,0.0,0.99937,0.0,0.12095]
[1778427439559,48.0,81048.85,0.0,0.99937,0.0,0.12095]
[1778427439659,48.0,81045.17,0.0,0.99937,0.0,0.12149]
[1778427440747,48.0,81045.17,0.0,0.99937,0.0,0.12149]
[1778427440814,48.0,81045.17,0.0,0.99937,0.0,0.12149]
[1778427440911,48.0,81044.33,0.0,0.99937,0.0,0.12161]
[1778427446338,48.0,81044.84,0.0,0.99937,0.0,0.12154]
[1778427447345,48.0,81049.11,0.0,0.99937,0.0,0.12091]
[1778427448843,48.0,81049.11,0.0,0.99937,0.0,0.12091]
[1778427449065,48.0,81049.11,0.0,0.99937,0.0,0.12091]
[1778427449117,48.0,81054.35,0.0,0.99938,0.0,0.12015]
[1778427455402,48.0,81057.2,0.0,0.99938,0.0,0.11945]
[1778427456408,48.0,81061.44,0.0,0.99938,0.0,0.11884]
[1778427457381,48.0,81061.44,0.0,0.99938,0.0,0.11884]
[1778427457559,48.0,81061.44,0.0,0.99938,0.0,0.11884]
[1778427457660,48.0,81065.89,0.0,0.99939,0.0,0.1182]
[1778427458812,48.0,81065.89,0.0,0.99939,0.0,0.1182]
[1778427459060,48.0,81065.89,0.0,0.99939,0.0,0.1182]
[1778427459139,48.0,81064.88,0.0,0.99939,0.0,0.11835]
[1778427464237,48.0,81064.03,0.0,0.99938,0.0,0.11847]
[1778427464309,48.0,81064.03,0.0,0.99938,0.0,0.11847]
[1778427466478,48.0,81067.83,0.0,0.99939,0.0,0.11793]
[1778427471513,48.0,81068.58,0.0,0.99939,0.0,0.11782]
[1778427475035,48.0,81068.58,0.0,0.99939,0.0,0.11782]
[1778427475061,48.0,81068.58,0.0,0.99939,0.0,0.11782]
[1778427476445,48.0,81070.04,0.0,0.99939,0.0,0.11761]
[1778427476560,48.0,81070.04,0.0,0.99939,0.0,0.11761]
[1778427476623,48.0,81069.9,0.0,0.99939,0.0,0.11763]
[1778427482136,48.0,81067.16,0.0,0.99939,0.0,0.11802]
[1778427482310,48.0,81065.98,0.0,0.99939,0.0,0.11819]
[1778427482590,48.0,81069.13,0.0,0.99939,0.0,0.11774]
[1778427487627,48.0,81067.62,0.0,0.99939,0.0,0.11796]
[1778427491208,48.0,81067.05,0.0,0.99939,0.0,0.11804]
[1778427491310,48.0,81067.05,0.0,0.99939,0.0,0.11804]
[1778427492677,48.0,81066.87,0.0,0.99939,0.0,0.11806]
[1778427492812,48.0,81066.87,0.0,0.99939,0.0,0.11806]
[1778427492895,48.0,81066.87,0.0,0.99939,0.0,0.11806]
[1778427495683,48.0,81072.37,0.0,0.99939,0.0,0.11728]
[1778427496790,48.0,81072.37,0.0,0.99939,0.0,0.11728]
[1778427499093,48.0,81075.47,0.0,0.99939,0.0,0.11684]
[1778427500257,48.0,81074.33,0.0,0.99939,0.0,0.117]
[1778427500310,48.0,81073.75,0.0,0.99939,0.0,0.11708]
[1778427500718,48.0,81075.89,0.0,0.99939,0.0,0.11678]
[1778427502732,48.0,81078.83,0.0,0.9994,0.0,0.11636]
[1778427503739,48.0,81085.15,0.0,0.9994,0.0,0.11548]
[1778427504660,48.0,81085.15,0.0,0.9994,0.0,0.11548]
[1778427504810,48.0,81085.15,0.0,0.9994,0.0,0.11548]
[1778427505758,48.0,81091.87,0.0,0.99941,0.0,0.11454]
[1778427509256,48.0,81089.58,0.0,0.99941,0.0,0.11486]
[1778427509309,48.0,81089.83,0.0,0.99941,0.0,0.11482]
[1778427509361,48.0,81089.83,0.0,0.99941,0.0,0.11482]
[1778427509563,48.0,81089.83,0.0,0.99941,0.0,0.11482]
[1778427509786,48.0,81089.23,0.0,0.9994,0.0,0.1149]
[1778427514821,48.0,81089.47,0.0,0.99941,0.0,0.1146]
[1778427519856,48.0,81082.19,0.0,0.9994,0.0,0.11562]
[1778427520923,48.0,81082.19,0.0,0.9994,0.0,0.11562]
[1778427521061,48.0,81082.19,0.0,0.9994,0.0,0.11562]
[1778427523486,48.0,81079.98,0.0,0.9994,0.0,0.11593]
[1778427523566,48.0,81079.98,0.0,0.9994,0.0,0.11593]
[1778427523781,48.0,81079.98,0.0,0.9994,0.0,0.11593]
[1778427523810,48.0,81079.98,0.0,0.9994,0.0,0.11593]
[1778427523884,48.0,81076.49,0.0,0.9994,0.0,0.11642]
[1778427525898,48.0,81073.4,0.0,0.99939,0.0,0.11686]
[1778427527093,48.0,81073.4,0.0,0.99939,0.0,0.11686]
[1778427527313,48.0,81071.89,0.0,0.99939,0.0,0.11707]
[1778427527359,48.0,81071.89,0.0,0.99939,0.0,0.11707]
[1778427527572,48.0,81071.89,0.0,0.99939,0.0,0.11707]
[1778427527912,48.0,81073.47,0.0,0.99939,0.0,0.11685]
[1778427528919,48.0,81077.24,0.0,0.9994,0.0,0.11632]
[1778427530933,48.0,81080.89,0.0,0.9994,0.0,0.1158]
[1778427532856,48.0,81081.92,0.0,0.9994,0.0,0.11566]
[1778427533068,48.0,81081.92,0.0,0.9994,0.0,0.11566]
[1778427534961,48.0,81086.86,0.0,0.9994,0.0,0.11496]
[1778427538100,48.0,81087.69,0.0,0.99941,0.0,0.11485]
[1778427538309,48.0,81088.11,0.0,0.99941,0.0,0.11479]
[1778427538650,48.0,81088.11,0.0,0.99941,0.0,0.11479]
[1778427538812,48.0,81088.11,0.0,0.99941,0.0,0.11479]
[1778427538989,48.0,81089.4,0.0,0.99941,0.0,0.11461]
[1778427542010,48.0,81092.41,0.0,0.99941,0.0,0.11419]
[1778427544188,48.0,81094.93,0.0,0.99941,0.0,0.11384]
[1778427544309,48.0,81097.21,0.0,0.99941,0.0,0.11353]
[1778427549823,48.0,81096.85,0.0,0.99941,0.0,0.11358]
[1778427550059,48.0,81096.85,0.0,0.99941,0.0,0.11358]
[1778427550068,48.0,81097.12,0.0,0.99941,0.0,0.11354]
[1778427552906,48.0,81097.85,0.0,0.99941,0.0,0.11344]
[1778427553064,48.0,81097.85,0.0,0.99941,0.0,0.11344]
[1778427555105,48.0,81093.73,0.0,0.99941,0.0,0.11401]
[1778427555751,48.0,81093.73,0.0,0.99941,0.0,0.11401]
[1778427555811,48.0,81093.73,0.0,0.99941,0.0,0.11401]
[1778427556112,48.0,81090.25,0.0,0.99941,0.0,0.11449]
[1778427557418,48.0,81090.61,0.0,0.99941,0.0,0.11444]
[1778427557557,48.0,81090.61,0.0,0.99941,0.0,0.11444]
[1778427563161,48.0,81090.91,0.0,0.99941,0.0,0.1144]
[1778427564618,48.0,81090.91,0.0,0.99941,0.0,0.1144]
[1778427564813,48.0,81090.91,0.0,0.99941,0.0,0.1144]
[1778427565175,48.0,81091.34,0.0,0.99941,0.0,0.11434]
[1778427566655,48.0,81091.71,0.0,0.99941,0.0,0.11429]
[1778427566808,48.0,81091.71,0.0,0.99941,0.0,0.11429]
[1778427568196,48.0,81096.81,0.0,0.99941,0.0,0.11358]
[1778427574238,48.0,81096.92,0.0,0.99941,0.0,0.1133]
[1778427576821,48.0,81096.42,0.0,0.99941,0.0,0.11337]
[1778427577059,48.0,81096.42,0.0,0.99941,0.0,0.11337]
[1778427579181,48.0,81098.6,0.0,0.99942,0.0,0.11307]
[1778427579313,48.0,81098.6,0.0,0.99942,0.0,0.11307]
[1778427579273,48.0,81099.12,0.0,0.99942,0.0,0.113]
[1778427584308,48.0,81098.8,0.0,0.99942,0.0,0.11304]
[1778427589343,48.0,81099.15,0.0,0.99942,0.0,0.11299]
[1778427591374,48.0,81098.94,0.0,0.99942,0.0,0.11302]
[1778427597399,48.0,81095.7,0.0,0.99941,0.0,0.11347]
[1778427599413,48.0,81087.78,0.0,0.99941,0.0,0.11457]
[1778427601163,48.0,81087.78,0.0,0.99941,0.0,0.11457]
[1778427601312,48.0,81087.78,0.0,0.99941,0.0,0.11457]
[1778427601224,48.0,81088.37,0.0,0.99941,0.0,0.11448]
[1778427604448,48.0,81091.85,0.0,0.99941,0.0,0.114]
[1778427610108,48.0,81091.81,0.0,0.99941,0.0,0.11401]
[1778427615525,48.0,81092.24,0.0,0.99941,0.0,0.11395]
[1778427620560,48.0,81094.58,0.0,0.99941,0.0,0.11362]
[1778427622574,48.0,81097.67,0.0,0.99941,0.0,0.1132]
[1778427627612,48.0,81099.48,0.0,0.99942,0.0,0.11295]
[1778427632648,48.0,81099.01,0.0,0.99942,0.0,0.11275]
[1778427637684,48.0,81101.63,0.0,0.99942,0.0,0.11239]
[1778427647754,48.0,81102.57,0.0,0.99942,0.0,0.11226]
[1778427648441,48.0,81102.57,0.0,0.99942,0.0,0.11226]
[1778427648765,48.0,81133.33,0.0,0.99944,0.0,0.10813]
[1778427649776,48.0,81161.26,0.0,0.99946,0.0,0.10449]
[1778427650782,48.0,81171.44,0.0,0.99947,0.0,0.1032]
[1778427652107,48.0,81171.44,0.0,0.99947,0.0,0.1032]
[1778427652202,48.0,81161.64,0.0,0.99946,0.0,0.10444]
[1778427652800,48.0,81156.15,0.0,0.99946,0.0,0.10515]
[1778427653806,48.0,81149.22,0.0,0.99945,0.0,0.10605]
[1778427654813,48.0,81155.98,0.0,0.99946,0.0,0.10517]
[1778427658841,48.0,81152.04,0.0,0.99946,0.0,0.10568]
[1778427659848,48.0,81148.93,0.0,0.99945,0.0,0.10608]
[1778427661152,48.0,81148.93,0.0,0.99945,0.0,0.10608]
[1778427662869,48.0,81157.28,0.0,0.99946,0.0,0.105]
[1778427663876,48.0,81158.64,0.0,0.99946,0.0,0.10483]
[1778427665890,48.0,81154.29,0.0,0.99946,0.0,0.10539]
[1778427666897,48.0,81146.19,0.0,0.99945,0.0,0.10644]
[1778427668385,48.0,81146.19,0.0,0.99945,0.0,0.10644]
[1778427668411,48.0,81142.79,0.0,0.99945,0.0,0.10688]
[1778427668560,48.0,81142.79,0.0,0.99945,0.0,0.10688]
[1778427673946,48.0,81142.96,0.0,0.99945,0.0,0.10686]
[1778427678981,48.0,81143.02,0.0,0.99945,0.0,0.10685]
[1778427680995,48.0,81139.25,0.0,0.99945,0.0,0.10735]
[1778427682002,48.0,81136.1,0.0,0.99944,0.0,0.10776]
[1778427685023,48.0,81130.08,0.0,0.99944,0.0,0.10856]
[1778427686031,48.0,81123.18,0.0,0.99944,0.0,0.10947]
[1778427688044,48.0,81125.36,0.0,0.99944,0.0,0.10918]
[1778427689051,48.0,81129.34,0.0,0.99944,0.0,0.10865]
[1778427690058,48.0,81137.76,0.0,0.99945,0.0,0.10754]
[1778427691065,48.0,81143.22,0.0,0.99945,0.0,0.10657]
[1778427693079,48.0,81143.57,0.0,0.99945,0.0,0.10653]
[1778427694086,48.0,81137.73,0.0,0.99945,0.0,0.10729]
[1778427695093,48.0,81134.8,0.0,0.99945,0.0,0.10767]
[1778427700128,48.0,81137.8,0.0,0.99945,0.0,0.10728]
[1778427702151,48.0,81127.06,0.0,0.99944,0.0,0.1087]
[1778427703153,48.0,81121.63,0.0,0.99944,0.0,0.10942]
[1778427704160,48.0,81124.24,0.0,0.99944,0.0,0.10907]
[1778427709091,48.0,81124.49,0.0,0.99944,0.0,0.10904]
[1778427709205,48.0,81088.92,0.0,0.99941,0.0,0.11387]
[1778427710210,48.0,81057.0,0.0,0.99938,0.0,0.11837]
[1778427711217,48.0,81058.35,0.0,0.99939,0.0,0.11818]
[1778427712976,48.0,81060.61,0.0,0.99939,0.0,0.11785]
[1778427713231,48.0,81057.29,0.0,0.99938,0.0,0.11833]
[1778427714239,48.0,81063.85,0.0,0.99939,0.0,0.11739]
[1778427717261,48.0,81073.22,0.0,0.9994,0.0,0.11606]
[1778427719389,48.0,81073.03,0.0,0.9994,0.0,0.11609]
[1778427721289,48.0,81078.14,0.0,0.9994,0.0,0.11537]
[1778427723303,48.0,81070.36,0.0,0.9994,0.0,0.11647]
[1778427724310,48.0,81068.24,0.0,0.99939,0.0,0.11677]
[1778427726632,48.0,81067.81,0.0,0.99939,0.0,0.11683]
[1778427727331,48.0,81064.94,0.0,0.99939,0.0,0.11723]
[1778427730352,48.0,81058.43,0.0,0.99939,0.0,0.11816]
[1778427731359,48.0,81061.52,0.0,0.99939,0.0,0.11772]
[1778427732366,48.0,81069.11,0.0,0.99939,0.0,0.11664]
[1778427733373,48.0,81073.28,0.0,0.9994,0.0,0.11605]
[1778427735028,48.0,81072.39,0.0,0.9994,0.0,0.11618]
[1778427735059,48.0,81072.39,0.0,0.9994,0.0,0.11618]
[1778427735387,48.0,81072.51,0.0,0.9994,0.0,0.11616]
[1778427736394,48.0,81072.51,0.0,0.9994,0.0,0.11616]
[1778427736559,48.0,81072.47,0.0,0.9994,0.0,0.11617]
[1778427742437,48.0,81073.4,0.0,0.9994,0.0,0.11604]
[1778427745458,48.0,81067.88,0.0,0.99939,0.0,0.11682]
[1778427749049,48.0,81066.88,0.0,0.99939,0.0,0.11696]
[1778427749060,48.0,81066.88,0.0,0.99939,0.0,0.11696]
[1778427750047,48.0,81066.88,0.0,0.99939,0.0,0.11696]
[1778427750065,48.0,81066.88,0.0,0.99939,0.0,0.11696]
[1778427750493,48.0,81068.75,0.0,0.99939,0.0,0.11669]
[1778427755529,48.0,81067.67,0.0,0.99939,0.0,0.11657]
[1778427756799,48.0,81067.27,0.0,0.99939,0.0,0.11663]
[1778427756810,48.0,81067.27,0.0,0.99939,0.0,0.11663]
[1778427758162,48.0,81067.27,0.0,0.99939,0.0,0.11663]
[1778427758312,48.0,81067.27,0.0,0.99939,0.0,0.11663]
[1778427758413,48.0,81066.26,0.0,0.99939,0.0,0.11677]
[1778427762592,48.0,81063.02,0.0,0.99939,0.0,0.11723]
[1778427765494,48.0,81062.16,0.0,0.99939,0.0,0.11735]
[1778427765527,48.0,81064.11,0.0,0.99939,0.0,0.11708]
[1778427765566,48.0,81064.11,0.0,0.99939,0.0,0.11708]
[1778427767438,48.0,81066.47,0.0,0.99939,0.0,0.11674]
[1778427767539,48.0,81071.39,0.0,0.9994,0.0,0.11605]
[1778427767559,48.0,81071.39,0.0,0.9994,0.0,0.11605]
[1778427772663,48.0,81074.06,0.0,0.9994,0.0,0.11567]
[1778427774682,48.0,81077.91,0.0,0.9994,0.0,0.11513]
[1778427775688,48.0,81086.62,0.0,0.99941,0.0,0.11392]
[1778427776851,48.0,81086.62,0.0,0.99941,0.0,0.11392]
[1778427777069,48.0,81086.62,0.0,0.99941,0.0,0.11392]
[1778427777148,48.0,81086.78,0.0,0.99941,0.0,0.1139]
[1778427778441,48.0,81086.78,0.0,0.99941,0.0,0.1139]
[1778427778564,48.0,81086.75,0.0,0.99941,0.0,0.1139]
[1778427780723,48.0,81089.5,0.0,0.99941,0.0,0.11352]
[1778427784443,48.0,81089.3,0.0,0.99941,0.0,0.11355]
[1778427784542,48.0,81088.74,0.0,0.99941,0.0,0.11363]
[1778427785944,48.0,81088.89,0.0,0.99941,0.0,0.1136]
[1778427786059,48.0,81088.89,0.0,0.99941,0.0,0.1136]
[1778427788779,48.0,81093.01,0.0,0.99941,0.0,0.11304]
[1778427793814,48.0,81094.09,0.0,0.99942,0.0,0.11289]
[1778427798849,48.0,81094.22,0.0,0.99942,0.0,0.11287]
[1778427800863,48.0,81090.62,0.0,0.99941,0.0,0.11337]
[1778427802269,48.0,81090.62,0.0,0.99941,0.0,0.11337]
[1778427802311,48.0,81090.62,0.0,0.99941,0.0,0.11337]
[1778427802325,48.0,81090.42,0.0,0.99941,0.0,0.11339]
[1778427803385,48.0,81090.42,0.0,0.99941,0.0,0.11339]
[1778427803564,48.0,81090.42,0.0,0.99941,0.0,0.11339]
[1778427807912,48.0,81085.87,0.0,0.99941,0.0,0.11402]
[1778427808949,48.0,81085.87,0.0,0.99941,0.0,0.11402]
[1778427809061,48.0,81085.87,0.0,0.99941,0.0,0.11402]
[1778427809162,48.0,81084.57,0.0,0.99941,0.0,0.1142]
[1778427810169,48.0,81084.57,0.0,0.99941,0.0,0.1142]
[1778427810309,48.0,81084.57,0.0,0.99941,0.0,0.1142]
[1778427811940,48.0,81081.63,0.0,0.99941,0.0,0.11434]
[1778427813954,48.0,81077.72,0.0,0.9994,0.0,0.11489]
[1778427815606,48.0,81077.1,0.0,0.9994,0.0,0.11497]
[1778427815810,48.0,81077.1,0.0,0.9994,0.0,0.11497]
[1778427816576,48.0,81077.1,0.0,0.9994,0.0,0.11497]
[1778427815968,48.0,81076.78,0.0,0.9994,0.0,0.11502]
[1778427816812,48.0,81076.78,0.0,0.9994,0.0,0.11502]
[1778427822010,48.0,81076.5,0.0,0.9994,0.0,0.11506]
[1778427822754,48.0,81076.5,0.0,0.9994,0.0,0.11506]
[1778427822814,48.0,81076.5,0.0,0.9994,0.0,0.11506]
[1778427823017,48.0,81073.18,0.0,0.9994,0.0,0.11552]
[1778427823945,48.0,81073.18,0.0,0.9994,0.0,0.11552]
[1778427824060,48.0,81073.18,0.0,0.9994,0.0,0.11552]
[1778427830066,48.0,81072.53,0.0,0.9994,0.0,0.11561]
[1778427836108,48.0,81072.78,0.0,0.9994,0.0,0.11558]
[1778427839661,48.0,81073.67,0.0,0.9994,0.0,0.11545]
[1778427839811,48.0,81073.67,0.0,0.9994,0.0,0.11545]
[1778427840136,48.0,81073.6,0.0,0.9994,0.0,0.11546]
[1778427840881,48.0,81073.6,0.0,0.9994,0.0,0.11546]
[1778427841062,48.0,81073.6,0.0,0.9994,0.0,0.11546]
[1778427844165,48.0,81080.84,0.0,0.99941,0.0,0.11445]
[1778427845032,48.0,81080.84,0.0,0.99941,0.0,0.11445]
[1778427845060,48.0,81080.84,0.0,0.99941,0.0,0.11445]
[1778427845171,48.0,81083.34,0.0,0.99941,0.0,0.1141]
[1778427846178,48.0,81085.6,0.0,0.99941,0.0,0.11379]
[1778427846631,48.0,81085.6,0.0,0.99941,0.0,0.11379]
[1778427846813,48.0,81085.6,0.0,0.99941,0.0,0.11379]
[1778427850209,48.0,81091.42,0.0,0.99941,0.0,0.11299]
[1778427851216,48.0,81097.52,0.0,0.99942,0.0,0.11215]
[1778427853084,48.0,81098.91,0.0,0.99942,0.0,0.11196]
[1778427853309,48.0,81098.91,0.0,0.99942,0.0,0.11196]
[1778427853397,48.0,81099.8,0.0,0.99942,0.0,0.11184]
[1778427854240,48.0,81102.86,0.0,0.99942,0.0,0.11142]
[1778427855333,48.0,81102.86,0.0,0.99942,0.0,0.11142]
[1778427855561,48.0,81102.86,0.0,0.99942,0.0,0.11142]
[1778427861289,48.0,81107.57,0.0,0.99943,0.0,0.11079]
[1778427862334,48.0,81107.57,0.0,0.99943,0.0,0.11079]
[1778427862560,48.0,81107.57,0.0,0.99943,0.0,0.11079]
[1778427862628,48.0,81107.57,0.0,0.99943,0.0,0.11079]
[1778427864683,48.0,81107.82,0.0,0.99943,0.0,0.11075]
[1778427864811,48.0,81107.82,0.0,0.99943,0.0,0.11075]
[1778427871359,48.0,81107.19,0.0,0.99943,0.0,0.11057]
[1778427873351,48.0,81107.05,0.0,0.99943,0.0,0.11059]
[1778427873561,48.0,81107.05,0.0,0.99943,0.0,0.11059]
[1778427873619,48.0,81107.03,0.0,0.99943,0.0,0.1106]
[1778427874689,48.0,81107.0,0.0,0.99943,0.0,0.1106]
[1778427874817,48.0,81107.0,0.0,0.99943,0.0,0.1106]
[1778427882440,48.0,81107.56,0.0,0.99943,0.0,0.11052]
[1778427882987,48.0,81107.56,0.0,0.99943,0.0,0.11052]
[1778427883067,48.0,81107.56,0.0,0.99943,0.0,0.11052]
[1778427883447,48.0,81107.21,0.0,0.99943,0.0,0.11057]
[1778427884784,48.0,81107.18,0.0,0.99943,0.0,0.11058]
[1778427884814,48.0,81107.18,0.0,0.99943,0.0,0.11058]
[1778427887475,48.0,81109.65,0.0,0.99943,0.0,0.11024]
[1778427889033,48.0,81110.21,0.0,0.99943,0.0,0.11017]
[1778427889062,48.0,81110.21,0.0,0.99943,0.0,0.11017]
[1778427889489,48.0,81113.97,0.0,0.99943,0.0,0.10966]
[1778427891503,48.0,81120.98,0.0,0.99944,0.0,0.10873]
[1778427894802,48.0,81121.33,0.0,0.99944,0.0,0.10868]
[1778427894810,48.0,81121.33,0.0,0.99944,0.0,0.10868]
[1778427897545,48.0,81125.06,0.0,0.99944,0.0,0.10819]
[1778427898465,48.0,81125.06,0.0,0.99944,0.0,0.10819]
[1778427898558,48.0,81125.06,0.0,0.99944,0.0,0.10819]
[1778427898643,48.0,81129.99,0.0,0.99945,0.0,0.10754]
[1778427900150,48.0,81130.97,0.0,0.99945,0.0,0.10741]
[1778427900311,48.0,81130.97,0.0,0.99945,0.0,0.10741]
[1778427900566,48.0,81128.33,0.0,0.99944,0.0,0.10776]
[1778427902580,48.0,81131.28,0.0,0.99945,0.0,0.10737]
[1778427903587,48.0,81134.72,0.0,0.99945,0.0,0.10692]
[1778427904680,48.0,81134.72,0.0,0.99945,0.0,0.10692]
[1778427904817,48.0,81134.72,0.0,0.99945,0.0,0.10692]
[1778427906068,48.0,81134.72,0.0,0.99945,0.0,0.10692]
[1778427906124,48.0,81134.72,0.0,0.99945,0.0,0.10692]
[1778427906608,48.0,81141.62,0.0,0.99945,0.0,0.10602]
[1778427907615,48.0,81145.42,0.0,0.99946,0.0,0.10553]
[1778427908622,48.0,81143.5,0.0,0.99946,0.0,0.10577]
[1778427909401,48.0,81143.5,0.0,0.99946,0.0,0.10577]
[1778427909561,48.0,81143.5,0.0,0.99946,0.0,0.10577]
[1778427914664,48.0,81142.98,0.0,0.99946,0.0,0.10584]
[1778427920706,48.0,81143.05,0.0,0.99946,0.0,0.10583]
[1778427925744,48.0,81139.88,0.0,0.99945,0.0,0.10624]
[1778427926885,48.0,81139.88,0.0,0.99945,0.0,0.10624]
[1778427926917,48.0,81139.88,0.0,0.99945,0.0,0.10624]
[1778427927140,48.0,81135.23,0.0,0.99945,0.0,0.10685]
[1778427927755,48.0,81125.09,0.0,0.99944,0.0,0.10818]
[1778427929632,48.0,81125.09,0.0,0.99944,0.0,0.10818]
[1778427929660,48.0,81123.94,0.0,0.99944,0.0,0.10834]
[1778427929813,48.0,81123.94,0.0,0.99944,0.0,0.10834]
[1778427932679,48.0,81123.45,0.0,0.99944,0.0,0.1084]
[1778427932811,48.0,81125.48,0.0,0.99944,0.0,0.10787]
[1778427932908,48.0,81127.38,0.0,0.99944,0.0,0.10762]
[1778427933797,48.0,81131.4,0.0,0.99945,0.0,0.1071]
[1778427934804,48.0,81141.35,0.0,0.99946,0.0,0.1058]
[1778427936434,48.0,81141.35,0.0,0.99946,0.0,0.1058]
[1778427936560,48.0,81141.35,0.0,0.99946,0.0,0.1058]
[1778427936655,48.0,81144.38,0.0,0.99946,0.0,0.10541]
[1778427940846,48.0,81149.59,0.0,0.99946,0.0,0.10474]
[1778427942644,48.0,81149.59,0.0,0.99946,0.0,0.10474]
[1778427942646,48.0,81151.58,0.0,0.99946,0.0,0.10448]
[1778427942812,48.0,81151.58,0.0,0.99946,0.0,0.10448]
[1778427942860,48.0,81155.03,0.0,0.99947,0.0,0.10404]
[1778427943867,48.0,81159.51,0.0,0.99947,0.0,0.10347]
[1778427945551,48.0,81159.51,0.0,0.99947,0.0,0.10347]
[1778427945564,48.0,81159.51,0.0,0.99947,0.0,0.10347]
[1778427949745,48.0,81159.38,0.0,0.99947,0.0,0.10349]
[1778427949808,48.0,81159.38,0.0,0.99947,0.0,0.10349]
[1778427949909,48.0,81158.92,0.0,0.99947,0.0,0.10354]
[1778427950916,48.0,81156.21,0.0,0.99947,0.0,0.10389]
[1778427951923,48.0,81158.33,0.0,0.99947,0.0,0.10362]
[1778427952892,48.0,81158.33,0.0,0.99947,0.0,0.10362]
[1778427953060,48.0,81158.33,0.0,0.99947,0.0,0.10362]
[1778427953937,48.0,81161.59,0.0,0.99947,0.0,0.10321]
[1778427954944,48.0,81164.07,0.0,0.99947,0.0,0.10289]
[1778427958976,48.0,81173.58,0.0,0.99948,0.0,0.1017]
[1778427959983,48.0,81174.7,0.0,0.99948,0.0,0.10156]
[1778427960990,48.0,81177.06,0.0,0.99948,0.0,0.10126]
[1778427962541,48.0,81177.06,0.0,0.99948,0.0,0.10126]
[1778427962616,48.0,81178.09,0.0,0.99948,0.0,0.10113]
[1778427964017,48.0,81180.04,0.0,0.99948,0.0,0.10089]
[1778427966242,48.0,81178.76,0.0,0.99948,0.0,0.10105]
[1778427966460,48.0,81178.76,0.0,0.99948,0.0,0.10105]
[1778427966538,48.0,81179.64,0.0,0.99948,0.0,0.10094]
[1778427967038,48.0,81183.29,0.0,0.99949,0.0,0.10049]
[1778427968558,48.0,81183.29,0.0,0.99949,0.0,0.10049]
[1778427968659,48.0,81180.4,0.0,0.99948,0.0,0.10085]
[1778427969052,48.0,81178.19,0.0,0.99948,0.0,0.10112]
[1778427970059,48.0,81172.92,0.0,0.99948,0.0,0.10178]
[1778427971066,48.0,81169.79,0.0,0.99948,0.0,0.10217]
[1778427972073,48.0,81174.64,0.0,0.99948,0.0,0.10156]
[1778427973224,48.0,81174.64,0.0,0.99948,0.0,0.10156]
[1778427973312,48.0,81174.64,0.0,0.99948,0.0,0.10156]
[1778427973363,48.0,81174.64,0.0,0.99948,0.0,0.10156]
[1778427973393,48.0,81182.49,0.0,0.99948,0.0,0.10059]
[1778427976867,48.0,81183.3,0.0,0.99949,0.0,0.10049]
[1778427980851,48.0,81182.6,0.0,0.99948,0.0,0.10057]
[1778427985170,48.0,81180.63,0.0,0.99948,0.0,0.10082]
[1778427989073,48.0,81180.89,0.0,0.99948,0.0,0.10079]
[1778427989198,48.0,81181.94,0.0,0.99948,0.0,0.10066]
[1778427990215,48.0,81187.0,0.0,0.99949,0.0,0.10003]
[1778427991218,48.0,81191.63,0.0,0.99949,0.0,0.09922]
[1778427992225,48.0,81196.83,0.0,0.9995,0.0,0.09859]
[1778427993232,48.0,81200.58,0.0,0.9995,0.0,0.09813]
[1778427994239,48.0,81203.43,0.0,0.9995,0.0,0.09779]
[1778427995464,48.0,81203.43,0.0,0.9995,0.0,0.09779]
[1778427995563,48.0,81204.76,0.0,0.9995,0.0,0.09763]
[1778427996256,48.0,81208.95,0.0,0.9995,0.0,0.09713]
[1778427997281,48.0,81213.99,0.0,0.99951,0.0,0.09652]
[1778427998284,48.0,81226.08,0.0,0.99951,0.0,0.09509]
[1778427999291,48.0,81222.35,0.0,0.99951,0.0,0.09553]
[1778428000298,48.0,81219.16,0.0,0.99951,0.0,0.09591]
[1778428004175,48.0,81218.49,0.0,0.99951,0.0,0.09599]
[1778428004346,48.0,81243.58,0.0,0.99953,0.0,0.09305]
[1778428005333,48.0,81295.93,0.0,0.99956,0.0,0.0872]
[1778428006341,48.0,81296.03,0.0,0.99956,0.0,0.08719]
[1778428007347,48.0,81290.15,0.0,0.99956,0.0,0.08783]
[1778428008100,48.0,81290.15,0.0,0.99956,0.0,0.08783]
[1778428008354,48.0,81305.22,0.0,0.99956,0.0,0.08619]
[1778428009361,48.0,81301.69,0.0,0.99956,0.0,0.08657]
[1778428010574,48.0,81301.69,0.0,0.99956,0.0,0.08657]
[1778428010655,48.0,81300.5,0.0,0.99956,0.0,0.0867]
[1778428012382,48.0,81298.1,0.0,0.99956,0.0,0.08696]
[1778428015403,48.0,81305.71,0.0,0.99956,0.0,0.08614]
[1778428015954,48.0,81305.71,0.0,0.99956,0.0,0.08614]
[1778428016410,48.0,81313.17,0.0,0.99957,0.0,0.08534]
[1778428017002,48.0,81313.17,0.0,0.99957,0.0,0.08534]
[1778428017417,48.0,81314.16,0.0,0.99957,0.0,0.08524]
[1778428018349,48.0,81314.16,0.0,0.99957,0.0,0.08524]
[1778428021446,48.0,81321.49,0.0,0.99957,0.0,0.08446]
[1778428022865,48.0,81321.49,0.0,0.99957,0.0,0.08446]
[1778428022452,48.0,81327.92,0.0,0.99958,0.0,0.08379]
[1778428023459,48.0,81339.32,0.0,0.99958,0.0,0.0826]
[1778428024466,48.0,81343.89,0.0,0.99959,0.0,0.08213]
[1778428025483,48.0,81347.82,0.0,0.99959,0.0,0.08173]
[1778428026845,48.0,81345.86,0.0,0.99959,0.0,0.08193]
[1778428027492,48.0,81339.15,0.0,0.99958,0.0,0.08262]
[1778428028500,48.0,81332.8,0.0,0.99958,0.0,0.08328]
[1778428030588,48.0,81330.46,0.0,0.99958,0.0,0.08352]
[1778428031527,48.0,81338.95,0.0,0.99958,0.0,0.08264]
[1778428032534,48.0,81334.05,0.0,0.99958,0.0,0.08315]
[1778428033541,48.0,81326.79,0.0,0.99958,0.0,0.0839]
[1778428034539,48.0,81326.79,0.0,0.99958,0.0,0.0839]
[1778428034548,48.0,81319.76,0.0,0.99957,0.0,0.08464]
[1778428035555,48.0,81312.45,0.0,0.99957,0.0,0.08542]
[1778428036562,48.0,81309.43,0.0,0.99957,0.0,0.08574]
[1778428037569,48.0,81302.87,0.0,0.99956,0.0,0.08645]
[1778428038576,48.0,81298.42,0.0,0.99956,0.0,0.08693]
[1778428039583,48.0,81294.94,0.0,0.99956,0.0,0.0873]
[1778428040590,48.0,81283.84,0.0,0.99955,0.0,0.08852]
[1778428041597,48.0,81284.37,0.0,0.99955,0.0,0.08846]
[1778428043611,48.0,81280.54,0.0,0.99955,0.0,0.08888]
[1778428045625,48.0,81270.74,0.0,0.99954,0.0,0.08997]
[1778428046632,48.0,81264.3,0.0,0.99954,0.0,0.09069]
[1778428047642,48.0,81259.99,0.0,0.99954,0.0,0.09118]
[1778428048651,48.0,81250.77,0.0,0.99953,0.0,0.09223]
[1778428049658,48.0,81249.45,0.0,0.99953,0.0,0.09238]
[1778428050648,48.0,81249.45,0.0,0.99953,0.0,0.09238]
[1778428050737,48.0,81232.24,0.0,0.99952,0.0,0.09437]
[1778428051687,48.0,81209.71,0.0,0.99951,0.0,0.0968]
[1778428052701,48.0,81206.97,0.0,0.9995,0.0,0.09713]
[1778428054596,48.0,81208.62,0.0,0.9995,0.0,0.09693]
[1778428054725,48.0,81215.9,0.0,0.99951,0.0,0.09606]
[1778428055732,48.0,81228.05,0.0,0.99952,0.0,0.09463]
[1778428056563,48.0,81228.05,0.0,0.99952,0.0,0.09463]
[1778428056739,48.0,81232.72,0.0,0.99952,0.0,0.09408]
[1778428060578,48.0,81230.89,0.0,0.99952,0.0,0.0943]
[1778428060767,48.0,81230.04,0.0,0.99952,0.0,0.0944]
[1778428061105,48.0,81230.04,0.0,0.99952,0.0,0.0944]
[1778428061309,48.0,81230.04,0.0,0.99952,0.0,0.0944]
[1778428061774,48.0,81230.46,0.0,0.99952,0.0,0.09435]
[1778428062781,48.0,81233.44,0.0,0.99952,0.0,0.094]
[1778428063788,48.0,81239.76,0.0,0.99953,0.0,0.09327]
[1778428064804,48.0,81243.98,0.0,0.99953,0.0,0.09278]
[1778428066815,48.0,81250.51,0.0,0.99953,0.0,0.09203]
[1778428067024,48.0,81250.51,0.0,0.99953,0.0,0.09203]
[1778428067068,48.0,81250.51,0.0,0.99953,0.0,0.09203]
[1778428067820,48.0,81244.37,0.0,0.99953,0.0,0.09274]
[1778428068827,48.0,81236.74,0.0,0.99952,0.0,0.09362]
[1778428069643,48.0,81236.74,0.0,0.99952,0.0,0.09362]
[1778428069857,48.0,81263.08,0.0,0.99954,0.0,0.09061]
[1778428070842,48.0,81288.38,0.0,0.99956,0.0,0.0878]
[1778428071849,48.0,81291.17,0.0,0.99956,0.0,0.0875]
[1778428072856,48.0,81289.39,0.0,0.99956,0.0,0.08769]
[1778428073564,48.0,81289.39,0.0,0.99956,0.0,0.08769]
[1778428076890,48.0,81279.9,0.0,0.99955,0.0,0.08873]
[1778428077891,48.0,81291.79,0.0,0.99956,0.0,0.08743]
[1778428079861,48.0,81292.75,0.0,0.99956,0.0,0.08733]
[1778428080059,48.0,81292.75,0.0,0.99956,0.0,0.08733]
[1778428080290,48.0,81288.31,0.0,0.99956,0.0,0.08781]
[1778428081921,48.0,81294.78,0.0,0.99956,0.0,0.08711]
[1778428082928,48.0,81300.22,0.0,0.99956,0.0,0.08652]
[1778428084856,48.0,81300.22,0.0,0.99956,0.0,0.08652]
[1778428084900,48.0,81299.13,0.0,0.99956,0.0,0.08663]
[1778428085073,48.0,81299.13,0.0,0.99956,0.0,0.08663]
[1778428086956,48.0,81291.17,0.0,0.99956,0.0,0.0875]
[1778428088556,48.0,81291.17,0.0,0.99956,0.0,0.0875]
[1778428088817,48.0,81291.17,0.0,0.99956,0.0,0.0875]
[1778428089349,48.0,81288.81,0.0,0.99956,0.0,0.08776]
[1778428089567,48.0,81288.81,0.0,0.99956,0.0,0.08776]
[1778428089579,48.0,81287.15,0.0,0.99955,0.0,0.08794]
[1778428092998,48.0,81282.4,0.0,0.99955,0.0,0.08846]
[1778428094079,48.0,81282.4,0.0,0.99955,0.0,0.08846]
[1778428094310,48.0,81282.4,0.0,0.99955,0.0,0.08846]
[1778428094409,48.0,81279.23,0.0,0.99955,0.0,0.08881]
[1778428095012,48.0,81275.79,0.0,0.99955,0.0,0.08919]
[1778428097029,48.0,81271.88,0.0,0.99955,0.0,0.08962]
[1778428099043,48.0,81274.87,0.0,0.99955,0.0,0.08929]
[1778428099979,48.0,81274.87,0.0,0.99955,0.0,0.08929]
[1778428100066,48.0,81274.87,0.0,0.99955,0.0,0.08929]
[1778428101054,48.0,81276.2,0.0,0.99955,0.0,0.08914]
[1778428101312,48.0,81276.2,0.0,0.99955,0.0,0.08914]
[1778428101363,48.0,81275.9,0.0,0.99955,0.0,0.08918]
[1778428102779,48.0,81275.9,0.0,0.99955,0.0,0.08918]
[1778428102816,48.0,81275.9,0.0,0.99955,0.0,0.08918]
[1778428102880,48.0,81280.51,0.0,0.99955,0.0,0.08867]
[1778428103071,48.0,81285.1,0.0,0.99955,0.0,0.08816]
[1778428105554,48.0,81282.25,0.0,0.99955,0.0,0.08848]
[1778428105815,48.0,81282.25,0.0,0.99955,0.0,0.08848]
[1778428105841,48.0,81282.25,0.0,0.99955,0.0,0.08848]
[1778428105908,48.0,81278.0,0.0,0.99955,0.0,0.08894]
[1778428106064,48.0,81278.0,0.0,0.99955,0.0,0.08894]
[1778428108106,48.0,81281.25,0.0,0.99955,0.0,0.08859]
[1778428110202,48.0,81278.77,0.0,0.99955,0.0,0.08886]
[1778428110311,48.0,81278.77,0.0,0.99955,0.0,0.08886]
[1778428113141,48.0,81285.63,0.0,0.99955,0.0,0.08789]
[1778428114158,48.0,81285.63,0.0,0.99955,0.0,0.08789]
[1778428114312,48.0,81285.63,0.0,0.99955,0.0,0.08789]
[1778428114620,48.0,81285.63,0.0,0.99955,0.0,0.08789]
[1778428114810,48.0,81285.63,0.0,0.99955,0.0,0.08789]
[1778428114910,48.0,81284.13,0.0,0.99955,0.0,0.08805]
[1778428117734,48.0,81282.98,0.0,0.99955,0.0,0.08818]
[1778428117810,48.0,81282.98,0.0,0.99955,0.0,0.08818]
[1778428117880,48.0,81282.81,0.0,0.99955,0.0,0.0882]
[1778428119183,48.0,81293.22,0.0,0.99956,0.0,0.08706]
[1778428120371,48.0,81293.22,0.0,0.99956,0.0,0.08706]
[1778428120564,48.0,81293.22,0.0,0.99956,0.0,0.08706]
[1778428120624,48.0,81294.51,0.0,0.99956,0.0,0.08692]
[1778428126232,48.0,81298.09,0.0,0.99956,0.0,0.08653]
[1778428128159,48.0,81298.11,0.0,0.99956,0.0,0.08653]
[1778428128311,48.0,81298.11,0.0,0.99956,0.0,0.08653]
[1778428129611,48.0,81297.85,0.0,0.99956,0.0,0.08656]
[1778428129814,48.0,81297.85,0.0,0.99956,0.0,0.08656]
[1778428129876,48.0,81298.07,0.0,0.99956,0.0,0.08653]
[1778428131559,48.0,81297.31,0.0,0.99956,0.0,0.08662]
[1778428138154,48.0,81293.96,0.0,0.99956,0.0,0.08698]
[1778428138311,48.0,81293.96,0.0,0.99956,0.0,0.08698]
[1778428140223,48.0,81291.91,0.0,0.99956,0.0,0.0872]
[1778428140311,48.0,81291.91,0.0,0.99956,0.0,0.0872]
[1778428140330,48.0,81289.98,0.0,0.99956,0.0,0.08741]
[1778428142344,48.0,81295.47,0.0,0.99956,0.0,0.08682]
[1778428143351,48.0,81305.01,0.0,0.99957,0.0,0.08579]
[1778428144094,48.0,81305.01,0.0,0.99957,0.0,0.08579]
[1778428144309,48.0,81305.01,0.0,0.99957,0.0,0.08579]
[1778428144358,48.0,81309.7,0.0,0.99957,0.0,0.08529]
[1778428146373,48.0,81317.03,0.0,0.99957,0.0,0.08451]
[1778428147565,48.0,81317.03,0.0,0.99957,0.0,0.08451]
[1778428147811,48.0,81317.03,0.0,0.99957,0.0,0.08451]
[1778428147823,48.0,81318.47,0.0,0.99957,0.0,0.08436]
[1778428150401,48.0,81311.82,0.0,0.99957,0.0,0.08506]
[1778428151408,48.0,81306.8,0.0,0.99957,0.0,0.0856]
[1778428153175,48.0,81306.26,0.0,0.99957,0.0,0.08566]
[1778428153311,48.0,81306.26,0.0,0.99957,0.0,0.08566]
[1778428155436,48.0,81316.82,0.0,0.99957,0.0,0.08453]
[1778428156139,48.0,81316.82,0.0,0.99957,0.0,0.08453]
[1778428156308,48.0,81316.82,0.0,0.99957,0.0,0.08453]
[1778428156919,48.0,81316.82,0.0,0.99957,0.0,0.08453]
[1778428157020,48.0,81320.25,0.0,0.99958,0.0,0.08417]
[1778428157067,48.0,81320.25,0.0,0.99958,0.0,0.08417]
[1778428162485,48.0,81320.17,0.0,0.99958,0.0,0.08418]
[1778428163164,48.0,81320.17,0.0,0.99958,0.0,0.08418]
[1778428163310,48.0,81320.17,0.0,0.99958,0.0,0.08418]
[1778428168528,48.0,81320.58,0.0,0.99958,0.0,0.08414]
[1778428173104,48.0,81320.53,0.0,0.99958,0.0,0.08393]
[1778428173564,48.0,81347.62,0.0,0.99959,0.0,0.08113]
[1778428174571,48.0,81355.46,0.0,0.9996,0.0,0.08034]
[1778428177045,48.0,81353.61,0.0,0.9996,0.0,0.08053]
[1778428183634,48.0,81352.01,0.0,0.99959,0.0,0.08069]
[1778428185085,48.0,81350.6,0.0,0.99959,0.0,0.08083]
[1778428185312,48.0,81350.6,0.0,0.99959,0.0,0.08083]
[1778428185666,48.0,81350.6,0.0,0.99959,0.0,0.08083]
[1778428185812,48.0,81350.6,0.0,0.99959,0.0,0.08083]
[1778428185910,48.0,81353.54,0.0,0.99959,0.0,0.08053]
[1778428190899,48.0,81352.2,0.0,0.99959,0.0,0.08067]
[1778428191067,48.0,81352.2,0.0,0.99959,0.0,0.08067]
[1778428191264,48.0,81351.47,0.0,0.99959,0.0,0.08074]
[1778428191311,48.0,81351.47,0.0,0.99959,0.0,0.08074]
[1778428191690,48.0,81349.62,0.0,0.99959,0.0,0.08093]
[1778428196069,48.0,81348.77,0.0,0.99959,0.0,0.08102]
[1778428196321,48.0,81348.52,0.0,0.99959,0.0,0.08104]
[1778428196725,48.0,81344.48,0.0,0.99959,0.0,0.08145]
[1778428197732,48.0,81340.62,0.0,0.99959,0.0,0.08185]
[1778428198544,48.0,81340.62,0.0,0.99959,0.0,0.08185]
[1778428198562,48.0,81340.62,0.0,0.99959,0.0,0.08185]
[1778428198739,48.0,81337.72,0.0,0.99959,0.0,0.08215]
[1778428200753,48.0,81334.05,0.0,0.99958,0.0,0.08253]
[1778428202597,48.0,81333.71,0.0,0.99958,0.0,0.08256]
[1778428202810,48.0,81333.71,0.0,0.99958,0.0,0.08256]
[1778428202882,48.0,81340.31,0.0,0.99959,0.0,0.08188]
[1778428204919,48.0,81340.2,0.0,0.99959,0.0,0.08189]
[1778428205063,48.0,81340.2,0.0,0.99959,0.0,0.08189]
[1778428205020,48.0,81348.08,0.0,0.99959,0.0,0.08109]
[1778428206216,48.0,81349.11,0.0,0.99959,0.0,0.08098]
[1778428206309,48.0,81349.11,0.0,0.99959,0.0,0.08098]
[1778428207803,48.0,81343.7,0.0,0.99959,0.0,0.08153]
[1778428210862,48.0,81343.87,0.0,0.99959,0.0,0.08152]
[1778428211060,48.0,81343.87,0.0,0.99959,0.0,0.08152]
[1778428211092,48.0,81350.03,0.0,0.99959,0.0,0.08089]
[1778428211757,48.0,81350.03,0.0,0.99959,0.0,0.08089]
[1778428211811,48.0,81350.03,0.0,0.99959,0.0,0.08089]
[1778428211832,48.0,81350.64,0.0,0.99959,0.0,0.08083]
[1778428216867,48.0,81349.8,0.0,0.99959,0.0,0.08091]
[1778428217792,48.0,81349.8,0.0,0.99959,0.0,0.08091]
[1778428217808,48.0,81349.8,0.0,0.99959,0.0,0.08091]
[1778428221699,48.0,81352.24,0.0,0.99959,0.0,0.08067]
[1778428221808,48.0,81352.24,0.0,0.99959,0.0,0.08067]
[1778428221883,48.0,81352.24,0.0,0.99959,0.0,0.08067]
[1778428226938,48.0,81351.07,0.0,0.99959,0.0,0.08078]
[1778428227697,48.0,81351.07,0.0,0.99959,0.0,0.08078]
[1778428227810,48.0,81351.07,0.0,0.99959,0.0,0.08078]
[1778428230935,48.0,81346.64,0.0,0.99959,0.0,0.08123]
[1778428231064,48.0,81346.64,0.0,0.99959,0.0,0.08123]
[1778428230966,48.0,81346.82,0.0,0.99959,0.0,0.08122]
[1778428231489,48.0,81346.82,0.0,0.99959,0.0,0.08122]
[1778428231565,48.0,81346.82,0.0,0.99959,0.0,0.08122]
[1778428237008,48.0,81351.51,0.0,0.99959,0.0,0.08054]
[1778428237758,48.0,81351.51,0.0,0.99959,0.0,0.08054]
[1778428237810,48.0,81351.51,0.0,0.99959,0.0,0.08054]
[1778428238589,48.0,81351.85,0.0,0.9996,0.0,0.0805]
[1778428238812,48.0,81351.85,0.0,0.9996,0.0,0.0805]
[1778428238913,48.0,81351.85,0.0,0.9996,0.0,0.0805]
[1778428244061,48.0,81351.93,0.0,0.9996,0.0,0.08049]
[1778428245118,48.0,81351.93,0.0,0.9996,0.0,0.08049]
[1778428245313,48.0,81352.47,0.0,0.9996,0.0,0.08044]
[1778428249432,48.0,81348.79,0.0,0.99959,0.0,0.08081]
[1778428249563,48.0,81348.79,0.0,0.99959,0.0,0.08081]
[1778428250103,48.0,81348.23,0.0,0.99959,0.0,0.08087]
[1778428251352,48.0,81348.16,0.0,0.99959,0.0,0.08088]
[1778428251560,48.0,81348.16,0.0,0.99959,0.0,0.08088]
[1778428259166,48.0,81348.09,0.0,0.99959,0.0,0.08088]
[1778428260263,48.0,81348.09,0.0,0.99959,0.0,0.08088]
[1778428260309,48.0,81348.09,0.0,0.99959,0.0,0.08088]
[1778428261180,48.0,81351.95,0.0,0.9996,0.0,0.08049]
[1778428262407,48.0,81351.95,0.0,0.9996,0.0,0.08049]
[1778428262563,48.0,81351.95,0.0,0.9996,0.0,0.08049]
[1778428262664,48.0,81352.24,0.0,0.9996,0.0,0.08046]
[1778428268696,48.0,81351.73,0.0,0.99959,0.0,0.08051]
[1778428268815,48.0,81351.73,0.0,0.99959,0.0,0.08051]
[1778428268916,48.0,81350.8,0.0,0.99959,0.0,0.08061]
[1778428273065,48.0,81350.25,0.0,0.99959,0.0,0.08066]
[1778428275278,48.0,81356.8,0.0,0.9996,0.0,0.08]
[1778428276404,48.0,81356.8,0.0,0.9996,0.0,0.08]
[1778428276561,48.0,81356.8,0.0,0.9996,0.0,0.08]
[1778428276662,48.0,81357.94,0.0,0.9996,0.0,0.07989]
[1778428277667,48.0,81357.94,0.0,0.9996,0.0,0.07989]
[1778428277812,48.0,81357.94,0.0,0.9996,0.0,0.07989]
[1778428283334,48.0,81359.06,0.0,0.9996,0.0,0.07978]
[1778428286430,48.0,81360.9,0.0,0.9996,0.0,0.07959]
[1778428286559,48.0,81360.9,0.0,0.9996,0.0,0.07959]
[1778428286639,48.0,81361.94,0.0,0.9996,0.0,0.07949]
[1778428288369,48.0,81369.14,0.0,0.9996,0.0,0.07877]
[1778428289380,48.0,81375.58,0.0,0.99961,0.0,0.07814]
[1778428290385,48.0,81380.21,0.0,0.99961,0.0,0.07768]
[1778428292405,48.0,81378.4,0.0,0.99961,0.0,0.07767]
[1778428293406,48.0,81372.37,0.0,0.99961,0.0,0.07826]
[1778428294413,48.0,81369.44,0.0,0.99961,0.0,0.07855]
[1778428296427,48.0,81374.58,0.0,0.99961,0.0,0.07804]
[1778428297434,48.0,81382.14,0.0,0.99961,0.0,0.0773]
[1778428300204,48.0,81382.51,0.0,0.99961,0.0,0.07726]
[1778428300308,48.0,81382.51,0.0,0.99961,0.0,0.07726]
[1778428305456,48.0,81381.69,0.0,0.99961,0.0,0.07734]
[1778428305559,48.0,81381.69,0.0,0.99961,0.0,0.07734]
[1778428305596,48.0,81381.69,0.0,0.99961,0.0,0.07734]
[1778428305661,48.0,81381.93,0.0,0.99961,0.0,0.07732]
[1778428308018,48.0,81382.21,0.0,0.99961,0.0,0.07729]
[1778428308060,48.0,81382.21,0.0,0.99961,0.0,0.07729]
[1778428313690,48.0,81381.96,0.0,0.99961,0.0,0.07732]
[1778428313934,48.0,81381.96,0.0,0.99961,0.0,0.07732]
[1778428314059,48.0,81381.96,0.0,0.99961,0.0,0.07732]
[1778428314160,48.0,81381.96,0.0,0.99961,0.0,0.07732]
[1778428314160,48.0,81378.54,0.0,0.99961,0.0,0.07765]
[1778428314308,48.0,81378.54,0.0,0.99961,0.0,0.07765]
[1778428317575,48.0,81376.22,0.0,0.99961,0.0,0.07788]
[1778428318328,48.0,81376.22,0.0,0.99961,0.0,0.07788]
[1778428318582,48.0,81370.27,0.0,0.99961,0.0,0.07846]
[1778428319589,48.0,81365.23,0.0,0.9996,0.0,0.07896]
[1778428320596,48.0,81356.41,0.0,0.9996,0.0,0.07984]
[1778428321603,48.0,81348.33,0.0,0.99959,0.0,0.08066]
[1778428323619,48.0,81351.99,0.0,0.9996,0.0,0.08029]
[1778428324626,48.0,81360.37,0.0,0.9996,0.0,0.07945]
[1778428325633,48.0,81363.43,0.0,0.9996,0.0,0.07914]
[1778428327759,48.0,81362.91,0.0,0.9996,0.0,0.07919]
[1778428327812,48.0,81362.91,0.0,0.9996,0.0,0.07919]
[1778428330670,48.0,81359.81,0.0,0.9996,0.0,0.0795]
[1778428332601,48.0,81359.11,0.0,0.9996,0.0,0.07957]
[1778428332808,48.0,81359.11,0.0,0.9996,0.0,0.07957]
[1778428335590,48.0,81358.54,0.0,0.9996,0.0,0.07963]
[1778428335810,48.0,81358.54,0.0,0.9996,0.0,0.07963]
[1778428335911,48.0,81358.54,0.0,0.9996,0.0,0.07963]
[1778428341747,48.0,81362.83,0.0,0.9996,0.0,0.0792]
[1778428343086,48.0,81362.83,0.0,0.9996,0.0,0.0792]
[1778428343311,48.0,81363.92,0.0,0.9996,0.0,0.07909]
[1778428345775,48.0,81370.41,0.0,0.99961,0.0,0.07845]
[1778428346511,48.0,81370.41,0.0,0.99961,0.0,0.07845]
[1778428346558,48.0,81370.41,0.0,0.99961,0.0,0.07845]
[1778428346782,48.0,81373.51,0.0,0.99961,0.0,0.07814]
[1778428348820,48.0,81374.68,0.0,0.99961,0.0,0.07803]
[1778428349061,48.0,81374.68,0.0,0.99961,0.0,0.07803]
[1778428354138,48.0,81376.52,0.0,0.99961,0.0,0.07765]
[1778428354240,48.0,81376.02,0.0,0.99961,0.0,0.0777]
[1778428354309,48.0,81376.02,0.0,0.99961,0.0,0.0777]
[1778428354838,48.0,81375.73,0.0,0.99961,0.0,0.07773]
[1778428356201,48.0,81375.73,0.0,0.99961,0.0,0.07773]
[1778428356311,48.0,81375.98,0.0,0.99961,0.0,0.07771]
[1778428360048,48.0,81377.04,0.0,0.99961,0.0,0.0776]
[1778428360063,48.0,81377.04,0.0,0.99961,0.0,0.0776]
[1778428360149,48.0,81377.49,0.0,0.99961,0.0,0.07756]
[1778428360526,48.0,81377.49,0.0,0.99961,0.0,0.07756]
[1778428360562,48.0,81377.49,0.0,0.99961,0.0,0.07756]
[1778428360880,48.0,81380.48,0.0,0.99961,0.0,0.07727]
[1778428365915,48.0,81382.18,0.0,0.99961,0.0,0.0771]
[1778428367929,48.0,81389.33,0.0,0.99962,0.0,0.07641]
[1778428368936,48.0,81393.73,0.0,0.99962,0.0,0.07599]
[1778428369593,48.0,81393.73,0.0,0.99962,0.0,0.07599]
[1778428369599,48.0,81393.73,0.0,0.99962,0.0,0.07599]
[1778428369943,48.0,81394.72,0.0,0.99962,0.0,0.07589]
[1778428371222,48.0,81394.72,0.0,0.99962,0.0,0.07589]
[1778428370980,48.0,81397.91,0.0,0.99962,0.0,0.07559]
[1778428371963,48.0,81423.09,0.0,0.99963,0.0,0.07322]
[1778428372970,48.0,81425.41,0.0,0.99964,0.0,0.07301]
[1778428375058,48.0,81425.48,0.0,0.99964,0.0,0.073]
[1778428375078,48.0,81420.03,0.0,0.99963,0.0,0.07351]
[1778428381031,48.0,81418.48,0.0,0.99963,0.0,0.07365]
[1778428384304,48.0,81416.5,0.0,0.99963,0.0,0.07383]
[1778428384557,48.0,81416.5,0.0,0.99963,0.0,0.07383]
[1778428385060,48.0,81414.43,0.0,0.99963,0.0,0.07403]
[1778428386067,48.0,81405.13,0.0,0.99963,0.0,0.0749]
[1778428387074,48.0,81401.88,0.0,0.99962,0.0,0.07521]
[1778428388081,48.0,81392.19,0.0,0.99962,0.0,0.07613]
[1778428389088,48.0,81388.64,0.0,0.99962,0.0,0.07648]
[1778428390095,48.0,81379.43,0.0,0.99961,0.0,0.07737]
[1778428391104,48.0,81374.91,0.0,0.99961,0.0,0.07781]
[1778428392109,48.0,81368.23,0.0,0.99961,0.0,0.07847]
[1778428395059,48.0,81367.02,0.0,0.99961,0.0,0.07859]
[1778428395312,48.0,81367.02,0.0,0.99961,0.0,0.07859]
[1778428397144,48.0,81369.37,0.0,0.99961,0.0,0.07835]
[1778428399860,48.0,81368.46,0.0,0.99961,0.0,0.07844]
[1778428400061,48.0,81368.46,0.0,0.99961,0.0,0.07844]
[1778428400165,48.0,81367.36,0.0,0.99961,0.0,0.07855]
[1778428401882,48.0,81367.99,0.0,0.99961,0.0,0.07849]
[1778428402058,48.0,81367.99,0.0,0.99961,0.0,0.07849]
[1778428407214,48.0,81366.46,0.0,0.99961,0.0,0.07864]
[1778428408867,48.0,81365.86,0.0,0.9996,0.0,0.0787]
[1778428409063,48.0,81365.86,0.0,0.9996,0.0,0.0787]
[1778428409228,48.0,81365.75,0.0,0.9996,0.0,0.07871]
[1778428410236,48.0,81362.0,0.0,0.9996,0.0,0.07908]
[1778428411243,48.0,81359.65,0.0,0.9996,0.0,0.07912]
[1778428412272,48.0,81359.65,0.0,0.9996,0.0,0.07912]
[1778428412250,48.0,81357.05,0.0,0.9996,0.0,0.07938]
[1778428412310,48.0,81357.05,0.0,0.9996,0.0,0.07938]
[1778428417285,48.0,81351.74,0.0,0.9996,0.0,0.07991]
[1778428418292,48.0,81342.07,0.0,0.99959,0.0,0.08088]
[1778428419299,48.0,81338.67,0.0,0.99959,0.0,0.08123]
[1778428419402,48.0,81338.67,0.0,0.99959,0.0,0.08123]
[1778428419560,48.0,81338.67,0.0,0.99959,0.0,0.08123]
[1778428420307,48.0,81339.6,0.0,0.99959,0.0,0.08114]
[1778428421313,48.0,81345.64,0.0,0.99959,0.0,0.08052]
[1778428424111,48.0,81347.26,0.0,0.9996,0.0,0.08036]
[1778428424312,48.0,81347.26,0.0,0.9996,0.0,0.08036]
[1778428429473,48.0,81349.99,0.0,0.9996,0.0,0.08008]
[1778428429560,48.0,81349.99,0.0,0.9996,0.0,0.08008]
[1778428429574,48.0,81350.84,0.0,0.9996,0.0,0.08]
[1778428430709,48.0,81350.84,0.0,0.9996,0.0,0.08]
[1778428430813,48.0,81350.84,0.0,0.9996,0.0,0.08]
[1778428436418,48.0,81350.48,0.0,0.9996,0.0,0.08003]
[1778428441777,48.0,81350.47,0.0,0.9996,0.0,0.08004]
[1778428441808,48.0,81350.47,0.0,0.9996,0.0,0.08004]
[1778428441908,48.0,81347.21,0.0,0.9996,0.0,0.08036]
[1778428442466,48.0,81343.79,0.0,0.99959,0.0,0.08071]
[1778428444122,48.0,81343.79,0.0,0.99959,0.0,0.08071]
[1778428444313,48.0,81343.79,0.0,0.99959,0.0,0.08071]
[1778428448597,48.0,81343.24,0.0,0.99959,0.0,0.08077]
[1778428448808,48.0,81343.24,0.0,0.99959,0.0,0.08077]
[1778428448909,48.0,81342.74,0.0,0.99959,0.0,0.08082]
[1778428449509,48.0,81336.11,0.0,0.99959,0.0,0.08149]
[1778428450810,48.0,81336.11,0.0,0.99959,0.0,0.08149]
[1778428451074,48.0,81336.11,0.0,0.99959,0.0,0.08149]
[1778428451144,48.0,81334.35,0.0,0.99959,0.0,0.08167]
[1778428456558,48.0,81326.31,0.0,0.99958,0.0,0.0825]
[1778428458023,48.0,81326.31,0.0,0.99958,0.0,0.0825]
[1778428458059,48.0,81326.31,0.0,0.99958,0.0,0.0825]
[1778428458160,48.0,81328.23,0.0,0.99958,0.0,0.0823]
[1778428458572,48.0,81333.02,0.0,0.99959,0.0,0.08181]
[1778428460928,48.0,81334.31,0.0,0.99959,0.0,0.08168]
[1778428461063,48.0,81334.31,0.0,0.99959,0.0,0.08168]
[1778428462600,48.0,81318.27,0.0,0.99958,0.0,0.08333]
[1778428463500,48.0,81318.27,0.0,0.99958,0.0,0.08333]
[1778428463557,48.0,81318.27,0.0,0.99958,0.0,0.08333]
[1778428463607,48.0,81312.03,0.0,0.99958,0.0,0.08399]
[1778428465496,48.0,81311.95,0.0,0.99958,0.0,0.084]
[1778428465567,48.0,81311.95,0.0,0.99958,0.0,0.084]
[1778428467635,48.0,81308.83,0.0,0.99957,0.0,0.08432]
[1778428469539,48.0,81308.36,0.0,0.99957,0.0,0.08437]
[1778428469562,48.0,81308.36,0.0,0.99957,0.0,0.08437]
[1778428469652,48.0,81308.72,0.0,0.99957,0.0,0.08434]
[1778428474706,48.0,81308.43,0.0,0.99957,0.0,0.08416]
[1778428474810,48.0,81308.43,0.0,0.99957,0.0,0.08416]
[1778428475217,48.0,81308.43,0.0,0.99957,0.0,0.08416]
[1778428477708,48.0,81305.52,0.0,0.99957,0.0,0.08446]
[1778428478715,48.0,81309.75,0.0,0.99958,0.0,0.08402]
[1778428479722,48.0,81316.49,0.0,0.99958,0.0,0.08331]
[1778428481249,48.0,81316.49,0.0,0.99958,0.0,0.08331]
[1778428481314,48.0,81316.49,0.0,0.99958,0.0,0.08331]
[1778428481350,48.0,81321.24,0.0,0.99958,0.0,0.08282]
[1778428483751,48.0,81323.53,0.0,0.99958,0.0,0.08258]
[1778428484757,48.0,81327.18,0.0,0.99959,0.0,0.0822]
[1778428485530,48.0,81327.18,0.0,0.99959,0.0,0.0822]
[1778428485569,48.0,81327.18,0.0,0.99959,0.0,0.0822]
[1778428485764,48.0,81328.57,0.0,0.99959,0.0,0.08206]
[1778428486771,48.0,81332.79,0.0,0.99959,0.0,0.08163]
[1778428490435,48.0,81333.6,0.0,0.99959,0.0,0.08154]
[1778428490562,48.0,81333.6,0.0,0.99959,0.0,0.08154]
[1778428495834,48.0,81333.45,0.0,0.99959,0.0,0.08156]
[1778428496980,48.0,81333.45,0.0,0.99959,0.0,0.08156]
[1778428497064,48.0,81333.45,0.0,0.99959,0.0,0.08156]
[1778428500869,48.0,81329.97,0.0,0.99959,0.0,0.08192]
[1778428501720,48.0,81329.97,0.0,0.99959,0.0,0.08192]
[1778428501809,48.0,81329.97,0.0,0.99959,0.0,0.08192]
[1778428503891,48.0,81335.15,0.0,0.99959,0.0,0.08138]
[1778428504897,48.0,81341.07,0.0,0.99959,0.0,0.08078]
[1778428505791,48.0,81341.07,0.0,0.99959,0.0,0.08078]
[1778428505814,48.0,81341.07,0.0,0.99959,0.0,0.08078]
[1778428507918,48.0,81342.83,0.0,0.99959,0.0,0.0806]
[1778428509932,48.0,81344.15,0.0,0.99959,0.0,0.08047]
[1778428510939,48.0,81347.57,0.0,0.9996,0.0,0.08013]
[1778428511946,48.0,81350.57,0.0,0.9996,0.0,0.07982]
[1778428512873,48.0,81350.57,0.0,0.9996,0.0,0.07982]
[1778428513064,48.0,81350.57,0.0,0.9996,0.0,0.07982]
[1778428514967,48.0,81353.24,0.0,0.9996,0.0,0.07956]
[1778428519568,48.0,81354.31,0.0,0.9996,0.0,0.07945]
[1778428521063,48.0,81355.17,0.0,0.9996,0.0,0.07936]
[1778428521107,48.0,81360.41,0.0,0.9996,0.0,0.07884]
[1778428522771,48.0,81362.93,0.0,0.99961,0.0,0.07859]
[1778428522811,48.0,81362.93,0.0,0.99961,0.0,0.07859]
[1778428529065,48.0,81363.73,0.0,0.99961,0.0,0.07851]
[1778428532830,48.0,81366.61,0.0,0.99961,0.0,0.07803]
[1778428533063,48.0,81366.61,0.0,0.99961,0.0,0.07803]
[1778428534592,48.0,81366.89,0.0,0.99961,0.0,0.07801]
[1778428534811,48.0,81366.89,0.0,0.99961,0.0,0.07801]
[1778428535107,48.0,81364.61,0.0,0.99961,0.0,0.07823]
[1778428537067,48.0,81367.32,0.0,0.99961,0.0,0.07796]
[1778428537311,48.0,81367.32,0.0,0.99961,0.0,0.07796]
[1778428539004,48.0,81367.77,0.0,0.99961,0.0,0.07792]
[1778428539064,48.0,81367.77,0.0,0.99961,0.0,0.07792]
[1778428539135,48.0,81366.03,0.0,0.99961,0.0,0.07809]
[1778428540142,48.0,81362.62,0.0,0.99961,0.0,0.07843]
[1778428542089,48.0,81361.2,0.0,0.99961,0.0,0.07857]
[1778428542312,48.0,81361.2,0.0,0.99961,0.0,0.07857]
[1778428552227,48.0,81361.31,0.0,0.99961,0.0,0.07856]
[1778428554058,48.0,81361.31,0.0,0.99961,0.0,0.07856]
[1778428554313,48.0,81361.31,0.0,0.99961,0.0,0.07856]
[1778428555379,48.0,81361.52,0.0,0.99961,0.0,0.07853]
[1778428555440,48.0,81361.52,0.0,0.99961,0.0,0.07853]
[1778428555566,48.0,81361.52,0.0,0.99961,0.0,0.07853]
[1778428562297,48.0,81363.45,0.0,0.99961,0.0,0.07834]
[1778428565146,48.0,81366.26,0.0,0.99961,0.0,0.07807]
[1778428565313,48.0,81366.26,0.0,0.99961,0.0,0.07807]
[1778428570353,48.0,81367.78,0.0,0.99961,0.0,0.07792]
[1778428571360,48.0,81371.89,0.0,0.99961,0.0,0.07752]
[1778428572285,48.0,81371.89,0.0,0.99961,0.0,0.07752]
[1778428572312,48.0,81371.89,0.0,0.99961,0.0,0.07752]
[1778428573613,48.0,81372.12,0.0,0.99961,0.0,0.07749]
[1778428573810,48.0,81372.12,0.0,0.99961,0.0,0.07749]
[1778428574381,48.0,81373.45,0.0,0.99961,0.0,0.07736]
[1778428575388,48.0,81379.79,0.0,0.99962,0.0,0.07675]
[1778428576254,48.0,81379.79,0.0,0.99962,0.0,0.07675]
[1778428576312,48.0,81379.79,0.0,0.99962,0.0,0.07675]
[1778428579416,48.0,81382.85,0.0,0.99962,0.0,0.07645]
[1778428583448,48.0,81387.1,0.0,0.99962,0.0,0.07604]
[1778428585930,48.0,81387.12,0.0,0.99962,0.0,0.07604]
[1778428586061,48.0,81387.12,0.0,0.99962,0.0,0.07604]
[1778428587225,48.0,81387.12,0.0,0.99962,0.0,0.07604]
[1778428587312,48.0,81387.12,0.0,0.99962,0.0,0.07604]
[1778428587476,48.0,81387.16,0.0,0.99962,0.0,0.07604]
[1778428592511,48.0,81387.12,0.0,0.99962,0.0,0.07585]
[1778428595613,48.0,81386.84,0.0,0.99962,0.0,0.07588]
[1778428595813,48.0,81386.84,0.0,0.99962,0.0,0.07588]
[1778428599952,48.0,81386.36,0.0,0.99962,0.0,0.07592]
[1778428600054,48.0,81386.36,0.0,0.99962,0.0,0.07592]
[1778428600069,48.0,81386.36,0.0,0.99962,0.0,0.07592]
[1778428600308,48.0,81386.36,0.0,0.99962,0.0,0.07592]
[1778428600369,48.0,81383.11,0.0,0.99962,0.0,0.07623]
[1778428601574,48.0,81377.24,0.0,0.99961,0.0,0.0768]
[1778428602862,48.0,81377.24,0.0,0.99961,0.0,0.0768]
[1778428603069,48.0,81377.24,0.0,0.99961,0.0,0.0768]
[1778428608458,48.0,81374.44,0.0,0.99961,0.0,0.07707]
[1778428607616,48.0,81381.99,0.0,0.99962,0.0,0.07634]
[1778428608560,48.0,81381.99,0.0,0.99962,0.0,0.07634]
[1778428610147,48.0,81382.4,0.0,0.99962,0.0,0.0763]
[1778428610310,48.0,81382.4,0.0,0.99962,0.0,0.0763]
[1778428610410,48.0,81382.55,0.0,0.99962,0.0,0.07629]
[1778428616189,48.0,81384.84,0.0,0.99962,0.0,0.07607]
[1778428616309,48.0,81384.84,0.0,0.99962,0.0,0.07607]
[1778428617687,48.0,81389.91,0.0,0.99962,0.0,0.07558]
[1778428622722,48.0,81388.22,0.0,0.99962,0.0,0.07574]
[1778428625743,48.0,81391.47,0.0,0.99962,0.0,0.07543]
[1778428626750,48.0,81395.51,0.0,0.99962,0.0,0.07505]
[1778428627738,48.0,81395.51,0.0,0.99962,0.0,0.07505]
[1778428627809,48.0,81395.51,0.0,0.99962,0.0,0.07505]
[1778428629519,48.0,81396.53,0.0,0.99962,0.0,0.07495]
[1778428629561,48.0,81396.77,0.0,0.99962,0.0,0.07493]
[1778428629771,48.0,81396.88,0.0,0.99962,0.0,0.07492]
[1778428634806,48.0,81399.01,0.0,0.99963,0.0,0.07472]
[1778428635752,48.0,81399.01,0.0,0.99963,0.0,0.07472]
[1778428635812,48.0,81399.01,0.0,0.99963,0.0,0.07472]
[1778428635813,48.0,81403.24,0.0,0.99963,0.0,0.07432]
[1778428640848,48.0,81401.34,0.0,0.99963,0.0,0.0745]
[1778428642264,48.0,81401.34,0.0,0.99963,0.0,0.0745]
[1778428642311,48.0,81401.34,0.0,0.99963,0.0,0.0745]
[1778428642410,48.0,81401.5,0.0,0.99963,0.0,0.07448]
[1778428647756,48.0,81401.88,0.0,0.99963,0.0,0.07445]
[1778428647808,48.0,81401.88,0.0,0.99963,0.0,0.07445]
[1778428651124,48.0,81400.77,0.0,0.99963,0.0,0.07455]
[1778428651313,48.0,81400.77,0.0,0.99963,0.0,0.07455]
[1778428651320,48.0,81401.28,0.0,0.99963,0.0,0.07431]
[1778428652529,48.0,81401.28,0.0,0.99963,0.0,0.07431]
[1778428652561,48.0,81399.42,0.0,0.99963,0.0,0.07449]
[1778428657967,48.0,81396.47,0.0,0.99963,0.0,0.07477]
[1778428659019,48.0,81396.47,0.0,0.99963,0.0,0.07477]
[1778428659060,48.0,81396.47,0.0,0.99963,0.0,0.07477]
[1778428660960,48.0,81394.13,0.0,0.99962,0.0,0.07499]
[1778428661068,48.0,81394.13,0.0,0.99962,0.0,0.07499]
[1778428661164,48.0,81391.11,0.0,0.99962,0.0,0.07528]
[1778428665267,48.0,81389.76,0.0,0.99962,0.0,0.0754]
[1778428665309,48.0,81389.76,0.0,0.99962,0.0,0.0754]
[1778428666023,48.0,81384.66,0.0,0.99962,0.0,0.07589]
[1778428671005,48.0,81387.32,0.0,0.99962,0.0,0.07564]
[1778428671066,48.0,81387.32,0.0,0.99962,0.0,0.07564]
[1778428671107,48.0,81388.72,0.0,0.99962,0.0,0.0755]
[1778428671811,48.0,81388.72,0.0,0.99962,0.0,0.0755]
[1778428672061,48.0,81388.72,0.0,0.99962,0.0,0.0755]
[1778428677100,48.0,81390.92,0.0,0.99962,0.0,0.07529]
[1778428680427,48.0,81390.63,0.0,0.99962,0.0,0.07532]
[1778428680560,48.0,81390.63,0.0,0.99962,0.0,0.07532]
[1778428682135,48.0,81398.6,0.0,0.99963,0.0,0.07457]
[1778428683023,48.0,81398.6,0.0,0.99963,0.0,0.07457]
[1778428683064,48.0,81398.6,0.0,0.99963,0.0,0.07457]
[1778428683142,48.0,81399.4,0.0,0.99963,0.0,0.07449]
[1778428685535,48.0,81398.27,0.0,0.99963,0.0,0.0746]
[1778428685563,48.0,81398.27,0.0,0.99963,0.0,0.0746]
[1778428685574,48.0,81394.47,0.0,0.99962,0.0,0.07496]
[1778428689814,48.0,81392.27,0.0,0.99962,0.0,0.07516]
[1778428690060,48.0,81392.27,0.0,0.99962,0.0,0.07516]
[1778428690512,48.0,81392.27,0.0,0.99962,0.0,0.07516]
[1778428690559,48.0,81392.27,0.0,0.99962,0.0,0.07516]
[1778428690543,48.0,81391.26,0.0,0.99962,0.0,0.07526]
[1778428691198,48.0,81396.55,0.0,0.99963,0.0,0.07476]
[1778428692205,48.0,81401.25,0.0,0.99963,0.0,0.07432]
[1778428692782,48.0,81401.25,0.0,0.99963,0.0,0.07432]
[1778428692812,48.0,81401.25,0.0,0.99963,0.0,0.07432]
[1778428693212,48.0,81402.58,0.0,0.99963,0.0,0.07419]
[1778428696233,48.0,81406.27,0.0,0.99963,0.0,0.07385]
[1778428700811,48.0,81407.13,0.0,0.99963,0.0,0.07377]
[1778428701059,48.0,81407.13,0.0,0.99963,0.0,0.07377]
[1778428706303,48.0,81408.41,0.0,0.99963,0.0,0.07365]
[1778428711338,48.0,81406.73,0.0,0.99963,0.0,0.07361]
[1778428713389,48.0,81406.88,0.0,0.99963,0.0,0.0736]
[1778428713561,48.0,81406.88,0.0,0.99963,0.0,0.0736]
[1778428713445,48.0,81406.85,0.0,0.99963,0.0,0.0736]
[1778428718387,48.0,81403.81,0.0,0.99963,0.0,0.07389]
[1778428719065,48.0,81403.81,0.0,0.99963,0.0,0.07389]
[1778428721417,48.0,81405.37,0.0,0.99963,0.0,0.07374]
[1778428721558,48.0,81405.37,0.0,0.99963,0.0,0.07374]
[1778428721518,48.0,81405.98,0.0,0.99963,0.0,0.07368]
[1778428730472,48.0,81406.65,0.0,0.99963,0.0,0.07362]
[1778428733859,48.0,81407.71,0.0,0.99963,0.0,0.07352]
[1778428734059,48.0,81407.71,0.0,0.99963,0.0,0.07352]
[1778428742556,48.0,81410.6,0.0,0.99963,0.0,0.07325]
[1778428743563,48.0,81416.43,0.0,0.99964,0.0,0.07272]
[1778428745290,48.0,81414.65,0.0,0.99964,0.0,0.07288]
[1778428745312,48.0,81414.65,0.0,0.99964,0.0,0.07288]
[1778428745577,48.0,81414.02,0.0,0.99964,0.0,0.07294]
[1778428746263,48.0,81414.02,0.0,0.99964,0.0,0.07294]
[1778428746309,48.0,81414.02,0.0,0.99964,0.0,0.07294]
[1778428750614,48.0,81410.17,0.0,0.99963,0.0,0.07329]
[1778428752612,48.0,81408.62,0.0,0.99963,0.0,0.07344]
[1778428752629,48.0,81409.33,0.0,0.99963,0.0,0.07337]
[1778428752811,48.0,81409.33,0.0,0.99963,0.0,0.07337]
[1778428754056,48.0,81410.89,0.0,0.99963,0.0,0.07323]
[1778428754309,48.0,81410.89,0.0,0.99963,0.0,0.07323]
[1778428759678,48.0,81412.03,0.0,0.99963,0.0,0.07312]
[1778428763301,48.0,81411.44,0.0,0.99963,0.0,0.07318]
[1778428763311,48.0,81411.44,0.0,0.99963,0.0,0.07318]
[1778428763359,48.0,81411.02,0.0,0.99963,0.0,0.07322]
[1778428764287,48.0,81411.02,0.0,0.99963,0.0,0.07322]
[1778428764316,48.0,81411.02,0.0,0.99963,0.0,0.07322]
[1778428772773,48.0,81410.39,0.0,0.99963,0.0,0.07309]
[1778428777780,48.0,81410.25,0.0,0.99963,0.0,0.0731]
[1778428777810,48.0,81410.25,0.0,0.99963,0.0,0.0731]
[1778428777880,48.0,81410.29,0.0,0.99963,0.0,0.0731]
[1778428778952,48.0,81410.29,0.0,0.99963,0.0,0.0731]
[1778428779061,48.0,81410.29,0.0,0.99963,0.0,0.0731]
[1778428784857,48.0,81408.37,0.0,0.99963,0.0,0.07327]
[1778428787845,48.0,81409.46,0.0,0.99963,0.0,0.07317]
[1778428788060,48.0,81409.46,0.0,0.99963,0.0,0.07317]
[1778428788158,48.0,81409.46,0.0,0.99963,0.0,0.07317]
[1778428788729,48.0,81409.46,0.0,0.99963,0.0,0.07317]
[1778428788809,48.0,81409.46,0.0,0.99963,0.0,0.07317]
[1778428792913,48.0,81404.32,0.0,0.99963,0.0,0.07365]
[1778428793732,48.0,81404.32,0.0,0.99963,0.0,0.07365]
[1778428793809,48.0,81404.32,0.0,0.99963,0.0,0.07365]
[1778428793920,48.0,81403.07,0.0,0.99963,0.0,0.07377]
[1778428794973,48.0,81403.07,0.0,0.99963,0.0,0.07377]
[1778428795061,48.0,81403.07,0.0,0.99963,0.0,0.07377]
[1778428801182,48.0,81405.42,0.0,0.99963,0.0,0.07355]
[1778428801238,48.0,81408.45,0.0,0.99963,0.0,0.07327]
[1778428801976,48.0,81428.59,0.0,0.99964,0.0,0.07142]
[1778428802983,48.0,81431.05,0.0,0.99964,0.0,0.0712]
[1778428805047,48.0,81429.41,0.0,0.99964,0.0,0.07135]
[1778428808018,48.0,81426.38,0.0,0.99964,0.0,0.07162]
[1778428809025,48.0,81429.14,0.0,0.99964,0.0,0.07137]
[1778428810032,48.0,81433.46,0.0,0.99965,0.0,0.07098]
[1778428811251,48.0,81433.46,0.0,0.99965,0.0,0.07098]
[1778428812748,48.0,81433.09,0.0,0.99965,0.0,0.07101]
[1778428813444,48.0,81428.04,0.0,0.99964,0.0,0.07147]
[1778428813801,48.0,81428.04,0.0,0.99964,0.0,0.07147]
[1778428814060,48.0,81427.3,0.0,0.99964,0.0,0.07154]
[1778428816075,48.0,81422.75,0.0,0.99964,0.0,0.07195]
[1778428817682,48.0,81422.75,0.0,0.99964,0.0,0.07195]
[1778428817812,48.0,81421.24,0.0,0.99964,0.0,0.07209]
[1778428819096,48.0,81414.7,0.0,0.99964,0.0,0.07269]
[1778428820103,48.0,81410.83,0.0,0.99963,0.0,0.07305]
[1778428820854,48.0,81410.83,0.0,0.99963,0.0,0.07305]
[1778428821066,48.0,81410.83,0.0,0.99963,0.0,0.07305]
[1778428821110,48.0,81411.0,0.0,0.99963,0.0,0.07303]
[1778428822921,48.0,81412.07,0.0,0.99964,0.0,0.07293]
[1778428823064,48.0,81412.07,0.0,0.99964,0.0,0.07293]
[1778428827152,48.0,81425.64,0.0,0.99964,0.0,0.07169]
[1778428828159,48.0,81426.67,0.0,0.99964,0.0,0.07159]
[1778428829166,48.0,81418.02,0.0,0.99964,0.0,0.07238]
[1778428830059,48.0,81418.02,0.0,0.99964,0.0,0.07238]
[1778428830071,48.0,81418.02,0.0,0.99964,0.0,0.07238]
[1778428830173,48.0,81415.2,0.0,0.99964,0.0,0.07264]
[1778428831181,48.0,81410.61,0.0,0.99964,0.0,0.07288]
[1778428832009,48.0,81410.61,0.0,0.99964,0.0,0.07288]
[1778428832060,48.0,81410.61,0.0,0.99964,0.0,0.07288]
[1778428834201,48.0,81416.05,0.0,0.99964,0.0,0.07238]
[1778428834917,48.0,81416.05,0.0,0.99964,0.0,0.07238]
[1778428835208,48.0,81422.31,0.0,0.99964,0.0,0.07181]
[1778428836215,48.0,81419.4,0.0,0.99964,0.0,0.07207]
[1778428838229,48.0,81416.63,0.0,0.99964,0.0,0.07233]
[1778428838837,48.0,81416.63,0.0,0.99964,0.0,0.07233]
[1778428839236,48.0,81413.61,0.0,0.99964,0.0,0.0726]
[1778428844271,48.0,81412.21,0.0,0.99964,0.0,0.07273]
[1778428847373,48.0,81410.88,0.0,0.99964,0.0,0.07285]
[1778428847562,48.0,81410.88,0.0,0.99964,0.0,0.07285]
[1778428853334,48.0,81410.01,0.0,0.99964,0.0,0.07294]
[1778428854341,48.0,81416.07,0.0,0.99964,0.0,0.07238]
[1778428855372,48.0,81416.07,0.0,0.99964,0.0,0.07238]
[1778428855475,48.0,81420.69,0.0,0.99964,0.0,0.07195]
[1778428856356,48.0,81424.4,0.0,0.99964,0.0,0.07162]
[1778428859272,48.0,81426.39,0.0,0.99964,0.0,0.07144]
[1778428859377,48.0,81426.29,0.0,0.99964,0.0,0.07144]
[1778428862406,48.0,81433.82,0.0,0.99965,0.0,0.07076]
[1778428863413,48.0,81440.48,0.0,0.99965,0.0,0.07017]
[1778428865427,48.0,81443.03,0.0,0.99965,0.0,0.06994]
[1778428870462,48.0,81449.1,0.0,0.99965,0.0,0.0694]
[1778428871471,48.0,81452.3,0.0,0.99966,0.0,0.06912]
[1778428874367,48.0,81453.48,0.0,0.99966,0.0,0.06902]
[1778428874559,48.0,81453.48,0.0,0.99966,0.0,0.06902]
[1778428874660,48.0,81453.48,0.0,0.99966,0.0,0.06902]
[1778428876469,48.0,81453.62,0.0,0.99966,0.0,0.06901]
[1778428876564,48.0,81453.62,0.0,0.99966,0.0,0.06901]
[1778428882548,48.0,81452.39,0.0,0.99966,0.0,0.06911]
[1778428883555,48.0,81449.96,0.0,0.99965,0.0,0.06933]
[1778428884562,48.0,81447.54,0.0,0.99965,0.0,0.06954]
[1778428885165,48.0,81447.54,0.0,0.99965,0.0,0.06954]
[1778428885309,48.0,81447.54,0.0,0.99965,0.0,0.06954]
[1778428885569,48.0,81449.01,0.0,0.99965,0.0,0.06941]
[1778428886553,48.0,81449.01,0.0,0.99965,0.0,0.06941]
[1778428886561,48.0,81449.01,0.0,0.99965,0.0,0.06941]
[1778428891611,48.0,81451.75,0.0,0.99966,0.0,0.06899]
[1778428895337,48.0,81449.61,0.0,0.99966,0.0,0.06918]
[1778428895560,48.0,81449.61,0.0,0.99966,0.0,0.06918]
[1778428895639,48.0,81450.25,0.0,0.99966,0.0,0.06912]
[1778428896747,48.0,81450.25,0.0,0.99966,0.0,0.06912]
[1778428896812,48.0,81449.68,0.0,0.99966,0.0,0.06917]
[1778428899667,48.0,81441.26,0.0,0.99965,0.0,0.06992]
[1778428900674,48.0,81437.94,0.0,0.99965,0.0,0.07021]
[1778428900855,48.0,81437.94,0.0,0.99965,0.0,0.07021]
[1778428901060,48.0,81437.94,0.0,0.99965,0.0,0.07021]
[1778428901681,48.0,81437.02,0.0,0.99965,0.0,0.0703]
[1778428902042,48.0,81437.02,0.0,0.99965,0.0,0.0703]
[1778428902064,48.0,81437.02,0.0,0.99965,0.0,0.0703]
[1778428907723,48.0,81436.27,0.0,0.99965,0.0,0.07036]
[1778428908730,48.0,81441.34,0.0,0.99965,0.0,0.06991]
[1778428909737,48.0,81444.21,0.0,0.99965,0.0,0.06966]
[1778428910333,48.0,81444.21,0.0,0.99965,0.0,0.06966]
[1778428910561,48.0,81444.21,0.0,0.99965,0.0,0.06966]
[1778428910744,48.0,81442.05,0.0,0.99965,0.0,0.06985]
[1778428911948,48.0,81442.38,0.0,0.99965,0.0,0.06982]
[1778428912063,48.0,81442.38,0.0,0.99965,0.0,0.06982]
[1778428917793,48.0,81443.0,0.0,0.99965,0.0,0.06976]
[1778428921821,48.0,81446.34,0.0,0.99965,0.0,0.06947]
[1778428922582,48.0,81446.34,0.0,0.99965,0.0,0.06947]
[1778428922810,48.0,81446.34,0.0,0.99965,0.0,0.06947]
[1778428922828,48.0,81446.34,0.0,0.99965,0.0,0.06947]
[1778428924708,48.0,81448.26,0.0,0.99966,0.0,0.0693]
[1778428924813,48.0,81448.26,0.0,0.99966,0.0,0.0693]
[1778428929877,48.0,81447.82,0.0,0.99965,0.0,0.06934]
[1778428931944,48.0,81448.64,0.0,0.99966,0.0,0.06926]
[1778428932061,48.0,81448.64,0.0,0.99966,0.0,0.06926]
[1778428932228,48.0,81450.76,0.0,0.99966,0.0,0.06908]
[1778428933670,48.0,81450.76,0.0,0.99966,0.0,0.06908]
[1778428933813,48.0,81450.76,0.0,0.99966,0.0,0.06908]
[1778428938941,48.0,81450.73,0.0,0.99966,0.0,0.06908]
[1778428941229,48.0,81450.41,0.0,0.99966,0.0,0.06911]
[1778428941312,48.0,81450.41,0.0,0.99966,0.0,0.06911]
[1778428941394,48.0,81449.17,0.0,0.99966,0.0,0.06922]
[1778428943061,48.0,81448.55,0.0,0.99966,0.0,0.06927]
[1778428943313,48.0,81448.55,0.0,0.99966,0.0,0.06927]
[1778428946652,48.0,81446.67,0.0,0.99965,0.0,0.06944]
[1778428946808,48.0,81446.67,0.0,0.99965,0.0,0.06944]
[1778428946659,48.0,81444.49,0.0,0.99965,0.0,0.06963]
[1778428946998,48.0,81440.73,0.0,0.99965,0.0,0.06997]
[1778428948597,48.0,81440.73,0.0,0.99965,0.0,0.06997]
[1778428948811,48.0,81440.73,0.0,0.99965,0.0,0.06997]
[1778428948698,48.0,81437.82,0.0,0.99965,0.0,0.07022]
[1778428949012,48.0,81434.56,0.0,0.99965,0.0,0.07052]
[1778428951541,48.0,81433.52,0.0,0.99965,0.0,0.07061]
[1778428951565,48.0,81433.52,0.0,0.99965,0.0,0.07061]
[1778428951770,48.0,81434.07,0.0,0.99965,0.0,0.07038]
[1778428953040,48.0,81436.73,0.0,0.99965,0.0,0.07014]
[1778428954546,48.0,81436.73,0.0,0.99965,0.0,0.07014]
[1778428954562,48.0,81436.73,0.0,0.99965,0.0,0.07014]
[1778428954661,48.0,81440.16,0.0,0.99965,0.0,0.06984]
[1778428958102,48.0,81439.63,0.0,0.99965,0.0,0.06988]
[1778428958320,48.0,81439.63,0.0,0.99965,0.0,0.06988]
[1778428958386,48.0,81439.69,0.0,0.99965,0.0,0.06988]
[1778428964120,48.0,81437.84,0.0,0.99965,0.0,0.07004]
[1778428966354,48.0,81437.84,0.0,0.99965,0.0,0.07004]
[1778428966562,48.0,81437.84,0.0,0.99965,0.0,0.07004]
[1778428967141,48.0,81423.11,0.0,0.99964,0.0,0.07137]
[1778428968880,48.0,81423.11,0.0,0.99964,0.0,0.07137]
[1778428968148,48.0,81414.35,0.0,0.99964,0.0,0.07216]
[1778428969064,48.0,81414.35,0.0,0.99964,0.0,0.07216]
[1778428969155,48.0,81409.44,0.0,0.99964,0.0,0.07261]
[1778428970162,48.0,81406.4,0.0,0.99964,0.0,0.07289]
[1778428972176,48.0,81397.07,0.0,0.99963,0.0,0.07376]
[1778428973183,48.0,81393.86,0.0,0.99963,0.0,0.07406]
[1778428974190,48.0,81390.38,0.0,0.99963,0.0,0.07439]
[1778428977448,48.0,81390.34,0.0,0.99963,0.0,0.07439]
[1778428977561,48.0,81390.34,0.0,0.99963,0.0,0.07439]
[1778428978218,48.0,81396.52,0.0,0.99963,0.0,0.07381]
[1778428979225,48.0,81399.41,0.0,0.99963,0.0,0.07354]
[1778428980232,48.0,81392.54,0.0,0.99963,0.0,0.07419]
[1778428981066,48.0,81392.54,0.0,0.99963,0.0,0.07419]
[1778428981309,48.0,81392.54,0.0,0.99963,0.0,0.07419]
[1778428981334,48.0,81395.36,0.0,0.99963,0.0,0.07392]
[1778428982227,48.0,81395.36,0.0,0.99963,0.0,0.07392]
[1778428982313,48.0,81395.36,0.0,0.99963,0.0,0.07392]
[1778428982409,48.0,81398.84,0.0,0.99963,0.0,0.0736]
[1778428984260,48.0,81401.19,0.0,0.99963,0.0,0.07338]
[1778428985631,48.0,81401.19,0.0,0.99963,0.0,0.07338]
[1778428985812,48.0,81401.19,0.0,0.99963,0.0,0.07338]
[1778428989604,48.0,81402.58,0.0,0.99963,0.0,0.07325]
[1778428989809,48.0,81402.58,0.0,0.99963,0.0,0.07325]
[1778428989837,48.0,81401.37,0.0,0.99963,0.0,0.07336]
[1778428990302,48.0,81398.74,0.0,0.99963,0.0,0.07361]
[1778428992316,48.0,81404.2,0.0,0.99963,0.0,0.0731]
[1778428993026,48.0,81404.2,0.0,0.99963,0.0,0.0731]
[1778428993062,48.0,81404.2,0.0,0.99963,0.0,0.0731]
[1778428993323,48.0,81406.03,0.0,0.99964,0.0,0.07293]
[1778428996344,48.0,81408.81,0.0,0.99964,0.0,0.07267]
[1778429001379,48.0,81409.53,0.0,0.99964,0.0,0.07261]
[1778429006856,48.0,81409.35,0.0,0.99964,0.0,0.07262]
[1778429007059,48.0,81409.38,0.0,0.99964,0.0,0.07262]
[1778429007422,48.0,81409.18,0.0,0.99964,0.0,0.07264]
[1778429009262,48.0,81408.37,0.0,0.99964,0.0,0.07271]
[1778429009310,48.0,81408.37,0.0,0.99964,0.0,0.07271]
[1778429010443,48.0,81405.92,0.0,0.99964,0.0,0.07294]
[1778429012457,48.0,81404.86,0.0,0.99964,0.0,0.07285]
[1778429015478,48.0,81402.95,0.0,0.99963,0.0,0.07303]
[1778429016386,48.0,81402.95,0.0,0.99963,0.0,0.07303]
[1778429016562,48.0,81402.95,0.0,0.99963,0.0,0.07303]
[1778429018499,48.0,81398.46,0.0,0.99963,0.0,0.07344]
[1778429019506,48.0,81397.21,0.0,0.99963,0.0,0.07356]
[1778429020308,48.0,81397.21,0.0,0.99963,0.0,0.07356]
[1778429020513,48.0,81396.71,0.0,0.99963,0.0,0.07361]
[1778429022268,48.0,81396.68,0.0,0.99963,0.0,0.07361]
[1778429022312,48.0,81396.68,0.0,0.99963,0.0,0.07361]
[1778429027093,48.0,81400.26,0.0,0.99963,0.0,0.07328]
[1778429027311,48.0,81400.26,0.0,0.99963,0.0,0.07328]
[1778429029045,48.0,81399.97,0.0,0.99963,0.0,0.0733]
[1778429029059,48.0,81399.97,0.0,0.99963,0.0,0.0733]
[1778429029576,48.0,81399.47,0.0,0.99963,0.0,0.07335]
[1778429032597,48.0,81402.61,0.0,0.99963,0.0,0.07306]
[1778429033229,48.0,81402.61,0.0,0.99963,0.0,0.07306]
[1778429033310,48.0,81402.61,0.0,0.99963,0.0,0.07306]
[1778429038639,48.0,81401.78,0.0,0.99963,0.0,0.07313]
[1778429042056,48.0,81402.21,0.0,0.99963,0.0,0.07309]
[1778429042312,48.0,81402.21,0.0,0.99963,0.0,0.07309]
[1778429043225,48.0,81400.26,0.0,0.99963,0.0,0.07328]
[1778429043311,48.0,81400.26,0.0,0.99963,0.0,0.07328]
[1778429043674,48.0,81399.83,0.0,0.99963,0.0,0.07332]
[1778429047056,48.0,81397.69,0.0,0.99963,0.0,0.07351]
[1778429047321,48.0,81397.69,0.0,0.99963,0.0,0.07351]
[1778429052737,48.0,81395.48,0.0,0.99963,0.0,0.07372]
[1778429053200,48.0,81395.48,0.0,0.99963,0.0,0.07372]
[1778429053309,48.0,81395.48,0.0,0.99963,0.0,0.07372]
[1778429054602,48.0,81395.18,0.0,0.99963,0.0,0.07375]
[1778429054813,48.0,81395.18,0.0,0.99963,0.0,0.07375]
[1778429054858,48.0,81394.07,0.0,0.99963,0.0,0.07385]
[1778429060793,48.0,81397.86,0.0,0.99963,0.0,0.0735]
[1778429061797,48.0,81397.86,0.0,0.99963,0.0,0.0735]
[1778429061810,48.0,81397.86,0.0,0.99963,0.0,0.0735]
[1778429067849,48.0,81395.51,0.0,0.99963,0.0,0.07372]
[1778429069884,48.0,81394.74,0.0,0.99963,0.0,0.07379]
[1778429070063,48.0,81394.6,0.0,0.99963,0.0,0.0738]
[1778429070985,48.0,81394.6,0.0,0.99963,0.0,0.0738]
[1778429071061,48.0,81394.57,0.0,0.99963,0.0,0.07381]
[1778429071876,48.0,81394.42,0.0,0.99963,0.0,0.07363]
[1778429076911,48.0,81386.37,0.0,0.99963,0.0,0.07439]
[1778429078178,48.0,81384.83,0.0,0.99963,0.0,0.07453]
[1778429078314,48.0,81384.83,0.0,0.99963,0.0,0.07453]
[1778429081950,48.0,81375.18,0.0,0.99962,0.0,0.07545]
[1778429083960,48.0,81379.95,0.0,0.99962,0.0,0.07499]
[1778429085085,48.0,81381.06,0.0,0.99962,0.0,0.07489]
[1778429085560,48.0,81381.06,0.0,0.99962,0.0,0.07489]
[1778429087312,48.0,81378.07,0.0,0.99962,0.0,0.07517]
[1778429087561,48.0,81378.07,0.0,0.99962,0.0,0.07517]
[1778429087988,48.0,81377.89,0.0,0.99962,0.0,0.07519]
[1778429090692,48.0,81378.04,0.0,0.99962,0.0,0.07517]
[1778429090811,48.0,81378.04,0.0,0.99962,0.0,0.07517]
[1778429094404,48.0,81380.32,0.0,0.99962,0.0,0.07496]
[1778429094562,48.0,81380.32,0.0,0.99962,0.0,0.07496]
[1778429094659,48.0,81383.71,0.0,0.99963,0.0,0.07464]
[1778429095230,48.0,81383.71,0.0,0.99963,0.0,0.07464]
[1778429095311,48.0,81383.71,0.0,0.99963,0.0,0.07464]
[1778429095410,48.0,81384.33,0.0,0.99963,0.0,0.07458]
[1778429097052,48.0,81393.22,0.0,0.99963,0.0,0.07374]
[1778429098933,48.0,81393.22,0.0,0.99963,0.0,0.07374]
[1778429098060,48.0,81398.34,0.0,0.99963,0.0,0.07327]
[1778429099060,48.0,81398.34,0.0,0.99963,0.0,0.07327]
[1778429099137,48.0,81403.22,0.0,0.99964,0.0,0.07281]
[1778429100074,48.0,81406.39,0.0,0.99964,0.0,0.07252]
[1778429103095,48.0,81408.05,0.0,0.99964,0.0,0.07237]
[1778429105385,48.0,81407.27,0.0,0.99964,0.0,0.07244]
[1778429105558,48.0,81407.27,0.0,0.99964,0.0,0.07244]
[1778429105659,48.0,81407.27,0.0,0.99964,0.0,0.07244]
[1778429109814,48.0,81405.19,0.0,0.99964,0.0,0.07263]
[1778429110060,48.0,81403.55,0.0,0.99964,0.0,0.07278]
[1778429115180,48.0,81397.98,0.0,0.99963,0.0,0.0733]
[1778429117029,48.0,81397.98,0.0,0.99963,0.0,0.0733]
[1778429116187,48.0,81393.62,0.0,0.99963,0.0,0.07371]
[1778429117070,48.0,81393.62,0.0,0.99963,0.0,0.07371]
[1778429118028,48.0,81393.62,0.0,0.99963,0.0,0.07371]
[1778429122025,48.0,81390.85,0.0,0.99963,0.0,0.07397]
[1778429126258,48.0,81385.9,0.0,0.99963,0.0,0.07443]
[1778429128572,48.0,81384.14,0.0,0.99963,0.0,0.0746]
[1778429128809,48.0,81384.14,0.0,0.99963,0.0,0.0746]
[1778429128909,48.0,81384.35,0.0,0.99963,0.0,0.07458]
[1778429129279,48.0,81387.39,0.0,0.99963,0.0,0.07429]
[1778429131293,48.0,81384.62,0.0,0.99963,0.0,0.07436]
[1778429134098,48.0,81384.05,0.0,0.99963,0.0,0.07441]
[1778429134308,48.0,81384.05,0.0,0.99963,0.0,0.07441]
[1778429139350,48.0,81381.8,0.0,0.99963,0.0,0.07463]
[1778429140358,48.0,81373.74,0.0,0.99962,0.0,0.07539]
[1778429141364,48.0,81367.92,0.0,0.99962,0.0,0.07595]
[1778429142508,48.0,81367.92,0.0,0.99962,0.0,0.07595]
[1778429142563,48.0,81367.92,0.0,0.99962,0.0,0.07595]
[1778429144952,48.0,81365.73,0.0,0.99962,0.0,0.07616]
[1778429145064,48.0,81365.73,0.0,0.99962,0.0,0.07616]
[1778429145053,48.0,81365.55,0.0,0.99962,0.0,0.07618]
[1778429150054,48.0,81365.01,0.0,0.99962,0.0,0.07623]
[1778429150311,48.0,81364.12,0.0,0.99962,0.0,0.07631]
[1778429150427,48.0,81359.88,0.0,0.99961,0.0,0.07672]
[1778429151434,48.0,81355.55,0.0,0.99961,0.0,0.07715]
[1778429153833,48.0,81353.83,0.0,0.99961,0.0,0.07731]
[1778429154060,48.0,81353.83,0.0,0.99961,0.0,0.07731]
[1778429153849,48.0,81353.6,0.0,0.99961,0.0,0.07734]
[1778429154592,48.0,81353.6,0.0,0.99961,0.0,0.07734]
[1778429154808,48.0,81353.6,0.0,0.99961,0.0,0.07734]
[1778429156469,48.0,81365.21,0.0,0.99962,0.0,0.07621]
[1778429158161,48.0,81366.04,0.0,0.99962,0.0,0.07613]
[1778429158312,48.0,81366.04,0.0,0.99962,0.0,0.07613]
[1778429158371,48.0,81366.04,0.0,0.99962,0.0,0.07613]
[1778429160168,48.0,81365.93,0.0,0.99962,0.0,0.07614]
[1778429160309,48.0,81365.93,0.0,0.99962,0.0,0.07614]
[1778429165532,48.0,81365.41,0.0,0.99962,0.0,0.07619]
[1778429167562,48.0,81365.3,0.0,0.99962,0.0,0.0762]
[1778429167812,48.0,81365.3,0.0,0.99962,0.0,0.0762]
[1778429168553,48.0,81369.05,0.0,0.99962,0.0,0.07584]
[1778429170274,48.0,81370.7,0.0,0.99962,0.0,0.07568]
[1778429170314,48.0,81370.7,0.0,0.99962,0.0,0.07568]
[1778429170567,48.0,81371.09,0.0,0.99962,0.0,0.07564]
[1778429172581,48.0,81374.68,0.0,0.99962,0.0,0.0753]
[1778429173999,48.0,81374.68,0.0,0.99962,0.0,0.0753]
[1778429174060,48.0,81374.68,0.0,0.99962,0.0,0.0753]
[1778429183528,48.0,81376.58,0.0,0.99962,0.0,0.07512]
[1778429185056,48.0,81375.9,0.0,0.99962,0.0,0.07519]
[1778429185313,48.0,81375.83,0.0,0.99962,0.0,0.07519]
[1778429185672,48.0,81376.6,0.0,0.99962,0.0,0.07512]
[1778429186679,48.0,81381.07,0.0,0.99963,0.0,0.0747]
[1778429188693,48.0,81383.86,0.0,0.99963,0.0,0.07443]
[1778429193728,48.0,81381.47,0.0,0.99963,0.0,0.07447]
[1778429196749,48.0,81388.49,0.0,0.99963,0.0,0.07381]
[1778429197756,48.0,81391.99,0.0,0.99963,0.0,0.07348]
[1778429203798,48.0,81393.35,0.0,0.99963,0.0,0.07335]
[1778429205812,48.0,81400.01,0.0,0.99964,0.0,0.07274]
[1778429208833,48.0,81405.23,0.0,0.99964,0.0,0.07226]
[1778429214875,48.0,81405.68,0.0,0.99964,0.0,0.07221]
[1778429215385,48.0,81405.68,0.0,0.99964,0.0,0.07221]
[1778429215566,48.0,81405.68,0.0,0.99964,0.0,0.07221]
[1778429219973,48.0,81403.32,0.0,0.99964,0.0,0.07243]
[1778429220061,48.0,81403.32,0.0,0.99964,0.0,0.07243]
[1778429219991,48.0,81402.48,0.0,0.99964,0.0,0.07251]
[1778429225952,48.0,81400.49,0.0,0.99964,0.0,0.07269]
[1778429228067,48.0,81400.44,0.0,0.99964,0.0,0.0727]
[1778429230987,48.0,81393.34,0.0,0.99963,0.0,0.07335]
[1778429234008,48.0,81388.48,0.0,0.99963,0.0,0.07381]
[1778429235302,48.0,81386.02,0.0,0.99963,0.0,0.07404]
[1778429235317,48.0,81386.02,0.0,0.99963,0.0,0.07404]
[1778429236022,48.0,81385.38,0.0,0.99963,0.0,0.0741]
[1778429236595,48.0,81385.38,0.0,0.99963,0.0,0.0741]
[1778429236815,48.0,81385.38,0.0,0.99963,0.0,0.0741]
[1778429242064,48.0,81385.76,0.0,0.99963,0.0,0.07406]
[1778429247099,48.0,81385.9,0.0,0.99963,0.0,0.07405]
[1778429252134,48.0,81385.67,0.0,0.99963,0.0,0.07388]
[1778429257169,48.0,81384.6,0.0,0.99963,0.0,0.07398]
[1778429261622,48.0,81384.64,0.0,0.99963,0.0,0.07398]
[1778429261815,48.0,81384.64,0.0,0.99963,0.0,0.07398]
[1778429261827,48.0,81384.64,0.0,0.99963,0.0,0.07398]
[1778429263148,48.0,81384.64,0.0,0.99963,0.0,0.07398]
[1778429263310,48.0,81384.68,0.0,0.99963,0.0,0.07397]
[1778429269893,48.0,81384.96,0.0,0.99963,0.0,0.07395]
[1778429270063,48.0,81384.96,0.0,0.99963,0.0,0.07395]
[1778429270161,48.0,81385.1,0.0,0.99963,0.0,0.07394]
[1778429270963,48.0,81385.1,0.0,0.99963,0.0,0.07394]
[1778429271062,48.0,81385.1,0.0,0.99963,0.0,0.07394]
[1778429272274,48.0,81389.1,0.0,0.99963,0.0,0.07356]
[1778429273282,48.0,81391.92,0.0,0.99963,0.0,0.0733]
[1778429274377,48.0,81391.92,0.0,0.99963,0.0,0.0733]
[1778429274561,48.0,81391.92,0.0,0.99963,0.0,0.0733]
[1778429274607,48.0,81392.26,0.0,0.99963,0.0,0.07327]
[1778429275285,48.0,81392.26,0.0,0.99963,0.0,0.07327]
[1778429275318,48.0,81392.26,0.0,0.99963,0.0,0.07327]
[1778429276303,48.0,81397.08,0.0,0.99964,0.0,0.07282]
[1778429277310,48.0,81401.06,0.0,0.99964,0.0,0.07245]
[1778429282345,48.0,81396.85,0.0,0.99964,0.0,0.07284]
[1778429284927,48.0,81396.13,0.0,0.99963,0.0,0.07291]
[1778429285070,48.0,81396.13,0.0,0.99963,0.0,0.07291]
[1778429285147,48.0,81395.4,0.0,0.99963,0.0,0.07298]
[1778429286251,48.0,81395.29,0.0,0.99963,0.0,0.07299]
[1778429286313,48.0,81395.29,0.0,0.99963,0.0,0.07299]
[1778429288387,48.0,81389.8,0.0,0.99963,0.0,0.0735]
[1778429294025,48.0,81387.88,0.0,0.99963,0.0,0.07368]
[1778429297024,48.0,81387.32,0.0,0.99963,0.0,0.07373]
[1778429297061,48.0,81387.32,0.0,0.99963,0.0,0.07373]
[1778429297160,48.0,81387.29,0.0,0.99963,0.0,0.07373]
[1778429298685,48.0,81387.36,0.0,0.99963,0.0,0.07372]
[1778429298809,48.0,81387.36,0.0,0.99963,0.0,0.07372]
[1778429304500,48.0,81387.37,0.0,0.99963,0.0,0.07372]
[1778429309535,48.0,81388.66,0.0,0.99963,0.0,0.0736]
[1778429313491,48.0,81389.62,0.0,0.99963,0.0,0.07332]
[1778429313564,48.0,81389.62,0.0,0.99963,0.0,0.07332]
[1778429313655,48.0,81389.33,0.0,0.99963,0.0,0.07335]
[1778429314688,48.0,81389.33,0.0,0.99963,0.0,0.07335]
[1778429314811,48.0,81389.33,0.0,0.99963,0.0,0.07335]
[1778429320612,48.0,81387.32,0.0,0.99963,0.0,0.07354]
[1778429323272,48.0,81387.29,0.0,0.99963,0.0,0.07354]
[1778429323317,48.0,81387.29,0.0,0.99963,0.0,0.07354]
[1778429323633,48.0,81385.99,0.0,0.99963,0.0,0.07366]
[1778429324619,48.0,81385.99,0.0,0.99963,0.0,0.07366]
[1778429324814,48.0,81385.99,0.0,0.99963,0.0,0.07366]
[1778429324911,48.0,81388.88,0.0,0.99963,0.0,0.07339]
[1778429331689,48.0,81390.35,0.0,0.99963,0.0,0.07326]
[1778429332697,48.0,81393.28,0.0,0.99963,0.0,0.07298]
[1778429334209,48.0,81393.28,0.0,0.99963,0.0,0.07298]
[1778429334318,48.0,81394.07,0.0,0.99963,0.0,0.07291]
[1778429334711,48.0,81394.58,0.0,0.99964,0.0,0.07286]
[1778429335723,48.0,81394.58,0.0,0.99964,0.0,0.07286]
[1778429335815,48.0,81394.58,0.0,0.99964,0.0,0.07286]
[1778429335818,48.0,81398.18,0.0,0.99964,0.0,0.07253]
[1778429339746,48.0,81400.74,0.0,0.99964,0.0,0.0723]
[1778429341954,48.0,81402.74,0.0,0.99964,0.0,0.07211]
[1778429342067,48.0,81402.74,0.0,0.99964,0.0,0.07211]
[1778429342167,48.0,81404.51,0.0,0.99964,0.0,0.07195]
[1778429342767,48.0,81407.47,0.0,0.99964,0.0,0.07168]
[1778429344833,48.0,81409.78,0.0,0.99964,0.0,0.07147]
[1778429345068,48.0,81409.78,0.0,0.99964,0.0,0.07147]
[1778429351830,48.0,81413.25,0.0,0.99964,0.0,0.07116]
[1778429354804,48.0,81414.09,0.0,0.99964,0.0,0.07108]
[1778429355061,48.0,81414.09,0.0,0.99964,0.0,0.07108]
[1778429355162,48.0,81414.48,0.0,0.99964,0.0,0.07104]
[1778429355969,48.0,81414.48,0.0,0.99964,0.0,0.07104]
[1778429356062,48.0,81414.48,0.0,0.99964,0.0,0.07104]
[1778429365928,48.0,81414.23,0.0,0.99964,0.0,0.07107]
[1778429367942,48.0,81419.75,0.0,0.99965,0.0,0.07057]
[1778429368949,48.0,81422.83,0.0,0.99965,0.0,0.07029]
[1778429369858,48.0,81422.83,0.0,0.99965,0.0,0.07029]
[1778429370067,48.0,81422.83,0.0,0.99965,0.0,0.07029]
[1778429370162,48.0,81422.83,0.0,0.99965,0.0,0.07029]
[1778429371191,48.0,81422.83,0.0,0.99965,0.0,0.07029]
[1778429371318,48.0,81422.55,0.0,0.99965,0.0,0.07014]
[1778429371970,48.0,81430.61,0.0,0.99965,0.0,0.06942]
[1778429372977,48.0,81437.83,0.0,0.99966,0.0,0.06878]
[1778429376327,48.0,81437.48,0.0,0.99966,0.0,0.06881]
[1778429376562,48.0,81437.48,0.0,0.99966,0.0,0.06881]
[1778429378443,48.0,81437.56,0.0,0.99966,0.0,0.06881]
[1778429378560,48.0,81437.56,0.0,0.99966,0.0,0.06881]
[1778429379020,48.0,81437.53,0.0,0.99966,0.0,0.06881]
[1778429384055,48.0,81438.85,0.0,0.99966,0.0,0.06869]
[1778429391104,48.0,81438.7,0.0,0.99966,0.0,0.06871]
[1778429394125,48.0,81445.1,0.0,0.99966,0.0,0.06815]
[1778429395132,48.0,81449.86,0.0,0.99966,0.0,0.06774]
[1778429399261,48.0,81450.76,0.0,0.99966,0.0,0.06766]
[1778429399309,48.0,81450.76,0.0,0.99966,0.0,0.06766]
[1778429408133,48.0,81451.89,0.0,0.99966,0.0,0.06756]
[1778429408310,48.0,81451.89,0.0,0.99966,0.0,0.06756]
[1778429408226,48.0,81449.7,0.0,0.99966,0.0,0.06775]
[1778429409233,48.0,81449.38,0.0,0.99966,0.0,0.06778]
[1778429409580,48.0,81449.38,0.0,0.99966,0.0,0.06778]
[1778429409813,48.0,81449.38,0.0,0.99966,0.0,0.06778]
[1778429414268,48.0,81452.86,0.0,0.99966,0.0,0.06748]
[1778429415782,48.0,81453.57,0.0,0.99966,0.0,0.06742]
[1778429415812,48.0,81453.57,0.0,0.99966,0.0,0.06742]
[1778429416282,48.0,81453.64,0.0,0.99966,0.0,0.06741]
[1778429417587,48.0,81453.77,0.0,0.99966,0.0,0.0674]
[1778429417812,48.0,81453.77,0.0,0.99966,0.0,0.0674]
[1778429423331,48.0,81454.22,0.0,0.99966,0.0,0.06736]
[1778429428366,48.0,81453.96,0.0,0.99966,0.0,0.06738]
[1778429433967,48.0,81454.0,0.0,0.99966,0.0,0.06738]
[1778429435897,48.0,81455.44,0.0,0.99967,0.0,0.06708]
[1778429436067,48.0,81455.44,0.0,0.99967,0.0,0.06708]
[1778429436166,48.0,81456.62,0.0,0.99967,0.0,0.06698]
[1778429437599,48.0,81456.84,0.0,0.99967,0.0,0.06696]
[1778429437811,48.0,81456.84,0.0,0.99967,0.0,0.06696]
[1778429443471,48.0,81458.6,0.0,0.99967,0.0,0.06681]
[1778429448506,48.0,81458.42,0.0,0.99967,0.0,0.06682]
[1778429454548,48.0,81458.71,0.0,0.99967,0.0,0.0668]
[1778429460590,48.0,81459.37,0.0,0.99967,0.0,0.06674]
[1778429463426,48.0,81459.76,0.0,0.99967,0.0,0.06671]
[1778429463561,48.0,81459.76,0.0,0.99967,0.0,0.06671]
[1778429463662,48.0,81459.76,0.0,0.99967,0.0,0.06671]
[1778429464498,48.0,81459.76,0.0,0.99967,0.0,0.06671]
[1778429464562,48.0,81459.76,0.0,0.99967,0.0,0.06671]
[1778429467642,48.0,81465.68,0.0,0.99967,0.0,0.06621]
[1778429468648,48.0,81470.42,0.0,0.99967,0.0,0.06581]
[1778429469465,48.0,81470.42,0.0,0.99967,0.0,0.06581]
[1778429469559,48.0,81470.42,0.0,0.99967,0.0,0.06581]
[1778429469655,48.0,81471.44,0.0,0.99967,0.0,0.06572]
[1778429471152,48.0,81471.44,0.0,0.99967,0.0,0.06572]
[1778429471310,48.0,81471.44,0.0,0.99967,0.0,0.06572]
[1778429475697,48.0,81477.08,0.0,0.99968,0.0,0.06525]
[1778429477596,48.0,81479.09,0.0,0.99968,0.0,0.06508]
[1778429477808,48.0,81479.09,0.0,0.99968,0.0,0.06508]
[1778429477855,48.0,81479.59,0.0,0.99968,0.0,0.06504]
[1778429479322,48.0,81479.59,0.0,0.99968,0.0,0.06504]
[1778429479561,48.0,81479.63,0.0,0.99968,0.0,0.06503]
[1778429484761,48.0,81479.94,0.0,0.99968,0.0,0.06501]
[1778429488789,48.0,81483.25,0.0,0.99968,0.0,0.06473]
[1778429491299,48.0,81483.5,0.0,0.99968,0.0,0.06471]
[1778429491309,48.0,81483.5,0.0,0.99968,0.0,0.06471]
[1778429491409,48.0,81483.5,0.0,0.99968,0.0,0.06454]
[1778429493145,48.0,81483.5,0.0,0.99968,0.0,0.06454]
[1778429493309,48.0,81483.5,0.0,0.99968,0.0,0.06454]
[1778429495838,48.0,81486.09,0.0,0.99968,0.0,0.06433]
[1778429499701,48.0,81486.21,0.0,0.99968,0.0,0.06432]
[1778429499808,48.0,81486.21,0.0,0.99968,0.0,0.06432]
[1778429499866,48.0,81486.32,0.0,0.99968,0.0,0.06431]
[1778429501690,48.0,81486.32,0.0,0.99968,0.0,0.06431]
[1778429501812,48.0,81486.32,0.0,0.99968,0.0,0.06431]
[1778429509936,48.0,81486.6,0.0,0.99968,0.0,0.06429]
[1778429515979,48.0,81486.78,0.0,0.99968,0.0,0.06427]
[1778429521019,48.0,81484.18,0.0,0.99968,0.0,0.06449]
[1778429521500,48.0,81484.18,0.0,0.99968,0.0,0.06449]
[1778429521563,48.0,81484.18,0.0,0.99968,0.0,0.06449]
[1778429522026,48.0,81483.67,0.0,0.99968,0.0,0.06453]
[1778429523806,48.0,81483.91,0.0,0.99968,0.0,0.06451]
[1778429524061,48.0,81483.91,0.0,0.99968,0.0,0.06451]
[1778429531091,48.0,81483.42,0.0,0.99968,0.0,0.06455]
[1778429533559,48.0,81484.02,0.0,0.99968,0.0,0.0645]
[1778429533810,48.0,81484.02,0.0,0.99968,0.0,0.0645]
[1778429534112,48.0,81483.26,0.0,0.99968,0.0,0.06456]
[1778429535952,48.0,81483.34,0.0,0.99968,0.0,0.06456]
[1778429536061,48.0,81483.34,0.0,0.99968,0.0,0.06456]
[1778429542276,48.0,81483.34,0.0,0.99968,0.0,0.06456]
[1778429542310,48.0,81483.34,0.0,0.99968,0.0,0.06456]
[1778429542377,48.0,81479.76,0.0,0.99968,0.0,0.06485]
[1778429544634,48.0,81479.1,0.0,0.99968,0.0,0.06491]
[1778429544815,48.0,81479.1,0.0,0.99968,0.0,0.06491]
[1778429547783,48.0,81477.97,0.0,0.99968,0.0,0.065]
[1778429547823,48.0,81477.97,0.0,0.99968,0.0,0.065]
[1778429547938,48.0,81477.97,0.0,0.99968,0.0,0.065]
[1778429553246,48.0,81478.11,0.0,0.99968,0.0,0.06482]
[1778429558229,48.0,81479.08,0.0,0.99968,0.0,0.06474]
[1778429558311,48.0,81479.08,0.0,0.99968,0.0,0.06474]
[1778429558331,48.0,81481.63,0.0,0.99968,0.0,0.06453]
[1778429558525,48.0,81481.63,0.0,0.99968,0.0,0.06453]
[1778429558559,48.0,81481.63,0.0,0.99968,0.0,0.06453]
[1778429559288,48.0,81481.66,0.0,0.99968,0.0,0.06453]
[1778429562309,48.0,81479.19,0.0,0.99968,0.0,0.06473]
[1778429566339,48.0,81472.82,0.0,0.99968,0.0,0.06526]
[1778429567448,48.0,81472.82,0.0,0.99968,0.0,0.06526]
[1778429567345,48.0,81466.84,0.0,0.99967,0.0,0.06576]
[1778429567558,48.0,81466.84,0.0,0.99967,0.0,0.06576]
[1778429568352,48.0,81465.88,0.0,0.99967,0.0,0.06584]
[1778429569825,48.0,81465.38,0.0,0.99967,0.0,0.06589]
[1778429570066,48.0,81465.38,0.0,0.99967,0.0,0.06589]
[1778429570366,48.0,81463.65,0.0,0.99967,0.0,0.06603]
[1778429575401,48.0,81463.0,0.0,0.99967,0.0,0.06609]
[1778429580436,48.0,81462.64,0.0,0.99967,0.0,0.06612]
[1778429582450,48.0,81459.51,0.0,0.99967,0.0,0.06638]
[1778429586067,48.0,81459.0,0.0,0.99967,0.0,0.06643]
[1778429586328,48.0,81459.0,0.0,0.99967,0.0,0.06643]
[1778429586478,48.0,81458.15,0.0,0.99967,0.0,0.0665]
[1778429586562,48.0,81458.15,0.0,0.99967,0.0,0.0665]
[1778429589499,48.0,81454.38,0.0,0.99967,0.0,0.06682]
[1778429594535,48.0,81454.7,0.0,0.99967,0.0,0.06679]
[1778429597044,48.0,81454.34,0.0,0.99967,0.0,0.06682]
[1778429597061,48.0,81454.34,0.0,0.99967,0.0,0.06682]
[1778429598015,48.0,81454.68,0.0,0.99967,0.0,0.06679]
[1778429598062,48.0,81454.68,0.0,0.99967,0.0,0.06679]
[1778429598066,48.0,81454.72,0.0,0.99967,0.0,0.06679]
[1778429603598,48.0,81453.97,0.0,0.99967,0.0,0.06686]
[1778429609433,48.0,81452.7,0.0,0.99967,0.0,0.06696]
[1778429609561,48.0,81452.41,0.0,0.99967,0.0,0.06699]
[1778429611654,48.0,81447.5,0.0,0.99967,0.0,0.06724]
[1778429615168,48.0,81445.26,0.0,0.99966,0.0,0.06743]
[1778429615311,48.0,81445.26,0.0,0.99966,0.0,0.06743]
[1778429616279,48.0,81443.97,0.0,0.99966,0.0,0.06754]
[1778429616310,48.0,81443.97,0.0,0.99966,0.0,0.06754]
[1778429616380,48.0,81444.01,0.0,0.99966,0.0,0.06754]
[1778429621724,48.0,81440.19,0.0,0.99966,0.0,0.06787]
[1778429622931,48.0,81440.19,0.0,0.99966,0.0,0.06787]
[1778429623070,48.0,81440.19,0.0,0.99966,0.0,0.06787]
[1778429623738,48.0,81435.69,0.0,0.99966,0.0,0.06826]
[1778429626128,48.0,81433.81,0.0,0.99966,0.0,0.06842]
[1778429626312,48.0,81433.81,0.0,0.99966,0.0,0.06842]
[1778429627400,48.0,81432.37,0.0,0.99966,0.0,0.06855]
[1778429627559,48.0,81432.37,0.0,0.99966,0.0,0.06855]
[1778429627410,48.0,81432.67,0.0,0.99966,0.0,0.06852]
[1778429630787,48.0,81439.6,0.0,0.99966,0.0,0.06792]
[1778429631697,48.0,81439.6,0.0,0.99966,0.0,0.06792]
[1778429631812,48.0,81439.6,0.0,0.99966,0.0,0.06792]
[1778429635822,48.0,81436.13,0.0,0.99966,0.0,0.06822]
[1778429638306,48.0,81436.16,0.0,0.99966,0.0,0.06822]
[1778429638573,48.0,81436.16,0.0,0.99966,0.0,0.06822]
[1778429639204,48.0,81435.99,0.0,0.99966,0.0,0.06823]
[1778429639314,48.0,81435.99,0.0,0.99966,0.0,0.06823]
[1778429639415,48.0,81436.02,0.0,0.99966,0.0,0.06823]
[1778429644885,48.0,81437.83,0.0,0.99966,0.0,0.06807]
[1778429646302,48.0,81437.83,0.0,0.99966,0.0,0.06807]
[1778429646309,48.0,81437.83,0.0,0.99966,0.0,0.06807]
[1778429651860,48.0,81440.27,0.0,0.99966,0.0,0.06786]
[1778429652063,48.0,81440.27,0.0,0.99966,0.0,0.06786]
[1778429652163,48.0,81440.05,0.0,0.99966,0.0,0.06788]
[1778429654961,48.0,81447.17,0.0,0.99966,0.0,0.06726]
[1778429656293,48.0,81447.17,0.0,0.99966,0.0,0.06726]
[1778429656309,48.0,81447.17,0.0,0.99966,0.0,0.06726]
[1778429660965,48.0,81445.51,0.0,0.99966,0.0,0.06741]
[1778429661063,48.0,81445.51,0.0,0.99966,0.0,0.06741]
[1778429661075,48.0,81445.51,0.0,0.99966,0.0,0.06741]
[1778429661312,48.0,81445.51,0.0,0.99966,0.0,0.06741]
[1778429661344,48.0,81444.13,0.0,0.99966,0.0,0.06753]
[1778429669059,48.0,81441.32,0.0,0.99966,0.0,0.06777]
[1778429670611,48.0,81441.32,0.0,0.99966,0.0,0.06777]
[1778429670810,48.0,81441.32,0.0,0.99966,0.0,0.06777]
[1778429676108,48.0,81438.97,0.0,0.99966,0.0,0.0678]
[1778429680196,48.0,81438.77,0.0,0.99966,0.0,0.06781]
[1778429680309,48.0,81438.77,0.0,0.99966,0.0,0.06781]
[1778429680410,48.0,81435.22,0.0,0.99966,0.0,0.06812]
[1778429681514,48.0,81435.22,0.0,0.99966,0.0,0.06812]
[1778429681561,48.0,81435.22,0.0,0.99966,0.0,0.06812]
[1778429681615,48.0,81433.83,0.0,0.99966,0.0,0.06824]
[1778429687185,48.0,81433.88,0.0,0.99966,0.0,0.06824]
[1778429690581,48.0,81434.74,0.0,0.99966,0.0,0.06816]
[1778429690810,48.0,81435.73,0.0,0.99966,0.0,0.06808]
[1778429694234,48.0,81439.1,0.0,0.99966,0.0,0.06778]
[1778429695274,48.0,81439.1,0.0,0.99966,0.0,0.06778]
[1778429695309,48.0,81439.1,0.0,0.99966,0.0,0.06778]
[1778429695444,48.0,81446.22,0.0,0.99967,0.0,0.06717]
[1778429697129,48.0,81448.6,0.0,0.99967,0.0,0.06697]
[1778429697193,48.0,81448.6,0.0,0.99967,0.0,0.06697]
[1778429697255,48.0,81452.64,0.0,0.99967,0.0,0.06662]
[1778429698262,48.0,81455.8,0.0,0.99967,0.0,0.06635]
[1778429699269,48.0,81458.68,0.0,0.99967,0.0,0.06611]
[1778429700276,48.0,81464.75,0.0,0.99967,0.0,0.06559]
[1778429701283,48.0,81469.12,0.0,0.99968,0.0,0.06523]
[1778429702157,48.0,81469.12,0.0,0.99968,0.0,0.06523]
[1778429702310,48.0,81469.12,0.0,0.99968,0.0,0.06523]
[1778429702312,48.0,81473.17,0.0,0.99968,0.0,0.06489]
[1778429707325,48.0,81472.49,0.0,0.99968,0.0,0.06495]
[1778429712360,48.0,81468.28,0.0,0.99968,0.0,0.0653]
[1778429713367,48.0,81462.13,0.0,0.99967,0.0,0.06582]
[1778429714134,48.0,81462.13,0.0,0.99967,0.0,0.06582]
[1778429714310,48.0,81462.13,0.0,0.99967,0.0,0.06582]
[1778429715381,48.0,81456.31,0.0,0.99967,0.0,0.06631]
[1778429716090,48.0,81456.31,0.0,0.99967,0.0,0.06631]
[1778429716311,48.0,81456.31,0.0,0.99967,0.0,0.06631]
[1778429716388,48.0,81455.61,0.0,0.99967,0.0,0.06637]
[1778429722430,48.0,81454.41,0.0,0.99967,0.0,0.06647]
[1778429725071,48.0,81451.93,0.0,0.99967,0.0,0.06668]
[1778429725308,48.0,81451.93,0.0,0.99967,0.0,0.06668]
[1778429725451,48.0,81448.61,0.0,0.99967,0.0,0.06696]
[1778429730486,48.0,81447.05,0.0,0.99967,0.0,0.0671]
[1778429733270,48.0,81446.42,0.0,0.99967,0.0,0.06698]
[1778429733309,48.0,81446.42,0.0,0.99967,0.0,0.06698]
[1778429734608,48.0,81446.35,0.0,0.99967,0.0,0.06698]
[1778429734651,48.0,81446.39,0.0,0.99967,0.0,0.06698]
[1778429734815,48.0,81446.39,0.0,0.99967,0.0,0.06698]
[1778429738542,48.0,81440.91,0.0,0.99966,0.0,0.06745]
[1778429739194,48.0,81440.91,0.0,0.99966,0.0,0.06745]
[1778429739309,48.0,81440.91,0.0,0.99966,0.0,0.06745]
[1778429739549,48.0,81437.63,0.0,0.99966,0.0,0.06773]
[1778429742570,48.0,81428.27,0.0,0.99966,0.0,0.06855]
[1778429743343,48.0,81428.27,0.0,0.99966,0.0,0.06855]
[1778429743561,48.0,81428.27,0.0,0.99966,0.0,0.06855]
[1778429743577,48.0,81424.93,0.0,0.99966,0.0,0.06884]
[1778429744655,48.0,81424.93,0.0,0.99966,0.0,0.06884]
[1778429744812,48.0,81423.95,0.0,0.99966,0.0,0.06893]
[1778429745598,48.0,81423.88,0.0,0.99966,0.0,0.06894]
[1778429750626,48.0,81420.11,0.0,0.99965,0.0,0.06927]
[1778429756668,48.0,81420.08,0.0,0.99965,0.0,0.06927]
[1778429760111,48.0,81419.18,0.0,0.99965,0.0,0.06935]
[1778429760310,48.0,81419.18,0.0,0.99965,0.0,0.06935]
[1778429763825,48.0,81417.98,0.0,0.99965,0.0,0.06946]
[1778429764061,48.0,81417.98,0.0,0.99965,0.0,0.06946]
[1778429764596,48.0,81417.98,0.0,0.99965,0.0,0.06946]
[1778429764687,48.0,81415.82,0.0,0.99965,0.0,0.06965]
[1778429764808,48.0,81415.82,0.0,0.99965,0.0,0.06965]
[1778429770766,48.0,81412.4,0.0,0.99965,0.0,0.06995]
[1778429773697,48.0,81412.89,0.0,0.99965,0.0,0.06991]
[1778429773807,48.0,81412.32,0.0,0.99965,0.0,0.06996]
[1778429775773,48.0,81410.74,0.0,0.99965,0.0,0.0701]
[1778429775815,48.0,81410.74,0.0,0.99965,0.0,0.0701]
[1778429776051,48.0,81410.17,0.0,0.99965,0.0,0.07015]
[1778429777815,48.0,81399.39,0.0,0.99964,0.0,0.07112]
[1778429778822,48.0,81392.36,0.0,0.99964,0.0,0.07176]
[1778429779829,48.0,81398.92,0.0,0.99964,0.0,0.07117]
[1778429781356,48.0,81398.92,0.0,0.99964,0.0,0.07117]
[1778429781564,48.0,81398.92,0.0,0.99964,0.0,0.07117]
[1778429781650,48.0,81403.14,0.0,0.99965,0.0,0.07078]
[1778429784066,48.0,81403.14,0.0,0.99965,0.0,0.07078]
[1778429791913,48.0,81403.78,0.0,0.99965,0.0,0.07054]
[1778429796948,48.0,81403.2,0.0,0.99965,0.0,0.0706]
[1778429799899,48.0,81402.58,0.0,0.99965,0.0,0.07065]
[1778429800065,48.0,81402.58,0.0,0.99965,0.0,0.07065]
[1778429800076,48.0,81402.47,0.0,0.99965,0.0,0.07066]
[1778429801360,48.0,81402.47,0.0,0.99965,0.0,0.07066]
[1778429807018,48.0,81404.01,0.0,0.99965,0.0,0.07052]
[1778429812053,48.0,81403.52,0.0,0.99965,0.0,0.07057]
[1778429813060,48.0,81400.79,0.0,0.99965,0.0,0.07081]
[1778429814892,48.0,81398.97,0.0,0.99964,0.0,0.07098]
[1778429815062,48.0,81398.97,0.0,0.99964,0.0,0.07098]
[1778429815081,48.0,81398.97,0.0,0.99964,0.0,0.07098]
[1778429820109,48.0,81397.3,0.0,0.99964,0.0,0.07113]
[1778429827158,48.0,81399.73,0.0,0.99964,0.0,0.07091]
[1778429833200,48.0,81396.35,0.0,0.99964,0.0,0.07121]
[1778429837228,48.0,81389.96,0.0,0.99964,0.0,0.0718]
[1778429845284,48.0,81390.11,0.0,0.99964,0.0,0.07178]
[1778429850319,48.0,81382.09,0.0,0.99964,0.0,0.07252]
[1778429851326,48.0,81375.01,0.0,0.99963,0.0,0.07299]
[1778429853764,48.0,81373.08,0.0,0.99963,0.0,0.07317]
[1778429855354,48.0,81368.9,0.0,0.99963,0.0,0.07356]
[1778429858375,48.0,81364.59,0.0,0.99963,0.0,0.07396]
[1778429860389,48.0,81358.36,0.0,0.99963,0.0,0.07455]
[1778429862403,48.0,81355.19,0.0,0.99962,0.0,0.07485]
[1778429864417,48.0,81350.76,0.0,0.99962,0.0,0.07527]
[1778429865424,48.0,81345.85,0.0,0.99962,0.0,0.07574]
[1778429869452,48.0,81342.46,0.0,0.99962,0.0,0.07607]
[1778429870973,48.0,81343.4,0.0,0.99962,0.0,0.07598]
[1778429872063,48.0,81342.38,0.0,0.99962,0.0,0.07607]
[1778429876455,48.0,81342.49,0.0,0.99962,0.0,0.07606]
[1778429876559,48.0,81342.49,0.0,0.99962,0.0,0.07606]
[1778429876659,48.0,81342.23,0.0,0.99962,0.0,0.07609]
[1778429878299,48.0,81341.47,0.0,0.99962,0.0,0.07616]
[1778429878311,48.0,81341.47,0.0,0.99962,0.0,0.07616]
[1778429883550,48.0,81339.91,0.0,0.99962,0.0,0.07631]
[1778429885564,48.0,81343.44,0.0,0.99962,0.0,0.07597]
[1778429886316,48.0,81343.44,0.0,0.99962,0.0,0.07597]
[1778429886564,48.0,81343.44,0.0,0.99962,0.0,0.07597]
[1778429886571,48.0,81347.18,0.0,0.99962,0.0,0.07561]
[1778429887150,48.0,81347.18,0.0,0.99962,0.0,0.07561]
[1778429887312,48.0,81347.18,0.0,0.99962,0.0,0.07561]
[1778429888586,48.0,81344.1,0.0,0.99962,0.0,0.07591]
[1778429890600,48.0,81339.82,0.0,0.99962,0.0,0.07632]
[1778429891427,48.0,81339.82,0.0,0.99962,0.0,0.07632]
[1778429891564,48.0,81339.82,0.0,0.99962,0.0,0.07632]
[1778429891607,48.0,81339.49,0.0,0.99962,0.0,0.07635]
[1778429892613,48.0,81339.49,0.0,0.99962,0.0,0.07635]
[1778429892809,48.0,81339.49,0.0,0.99962,0.0,0.07635]
[1778429894633,48.0,81333.92,0.0,0.99961,0.0,0.07689]
[1778429896641,48.0,81333.97,0.0,0.99961,0.0,0.07689]
[1778429896809,48.0,81333.97,0.0,0.99961,0.0,0.07689]
[1778429896647,48.0,81335.24,0.0,0.99961,0.0,0.07677]
[1778429896868,48.0,81335.24,0.0,0.99961,0.0,0.07677]
[1778429897061,48.0,81335.24,0.0,0.99961,0.0,0.07677]
[1778429902689,48.0,81333.93,0.0,0.99961,0.0,0.07689]
[1778429905202,48.0,81334.12,0.0,0.99961,0.0,0.07687]
[1778429905311,48.0,81334.12,0.0,0.99961,0.0,0.07687]
[1778429905710,48.0,81335.74,0.0,0.99961,0.0,0.07672]
[1778429906900,48.0,81336.82,0.0,0.99961,0.0,0.07661]
[1778429907061,48.0,81336.82,0.0,0.99961,0.0,0.07661]
[1778429913767,48.0,81337.83,0.0,0.99962,0.0,0.07632]
[1778429915289,48.0,81337.83,0.0,0.99962,0.0,0.07632]
[1778429915310,48.0,81337.83,0.0,0.99962,0.0,0.07632]
[1778429915390,48.0,81337.83,0.0,0.99962,0.0,0.07632]
[1778429916561,48.0,81337.83,0.0,0.99962,0.0,0.07632]
[1778429916810,48.0,81337.83,0.0,0.99962,0.0,0.07632]
[1778429919809,48.0,81335.04,0.0,0.99961,0.0,0.07659]
[1778429921036,48.0,81332.64,0.0,0.99961,0.0,0.07682]
[1778429921064,48.0,81332.64,0.0,0.99961,0.0,0.07682]
[1778429921825,48.0,81332.35,0.0,0.99961,0.0,0.07685]
[1778429921999,48.0,81332.35,0.0,0.99961,0.0,0.07685]
[1778429922063,48.0,81332.35,0.0,0.99961,0.0,0.07685]
[1778429927867,48.0,81330.32,0.0,0.99961,0.0,0.07705]
[1778429931895,48.0,81337.0,0.0,0.99961,0.0,0.0764]
[1778429933562,48.0,81337.0,0.0,0.99961,0.0,0.0764]
[1778429933813,48.0,81337.0,0.0,0.99961,0.0,0.0764]
[1778429933663,48.0,81339.65,0.0,0.99962,0.0,0.07614]
[1778429935167,48.0,81339.54,0.0,0.99962,0.0,0.07615]
[1778429935312,48.0,81339.54,0.0,0.99962,0.0,0.07615]
[1778429940958,48.0,81340.22,0.0,0.99962,0.0,0.07609]
[1778429941965,48.0,81345.04,0.0,0.99962,0.0,0.07562]
[1778429942972,48.0,81352.02,0.0,0.99962,0.0,0.07496]
[1778429944806,48.0,81352.02,0.0,0.99962,0.0,0.07496]
[1778429945060,48.0,81352.52,0.0,0.99962,0.0,0.07491]
[1778429945160,48.0,81352.34,0.0,0.99962,0.0,0.07493]
[1778429947347,48.0,81351.92,0.0,0.99962,0.0,0.07497]
[1778429947567,48.0,81351.92,0.0,0.99962,0.0,0.07497]
[1778429953042,48.0,81361.01,0.0,0.99963,0.0,0.07411]
[1778429954049,48.0,81367.98,0.0,0.99963,0.0,0.07345]
[1778429955430,48.0,81367.98,0.0,0.99963,0.0,0.07345]
[1778429955562,48.0,81367.98,0.0,0.99963,0.0,0.07345]
[1778429955582,48.0,81368.98,0.0,0.99963,0.0,0.07336]
[1778429956817,48.0,81368.98,0.0,0.99963,0.0,0.07336]
[1778429957060,48.0,81369.09,0.0,0.99963,0.0,0.07335]
[1778429957070,48.0,81372.14,0.0,0.99963,0.0,0.07306]
[1778429962105,48.0,81370.14,0.0,0.99963,0.0,0.07325]
[1778429963571,48.0,81370.14,0.0,0.99963,0.0,0.07325]
[1778429963811,48.0,81370.14,0.0,0.99963,0.0,0.07325]
[1778429963844,48.0,81369.45,0.0,0.99963,0.0,0.07331]
[1778429964933,48.0,81369.41,0.0,0.99963,0.0,0.07332]
[1778429965062,48.0,81369.41,0.0,0.99963,0.0,0.07332]
[1778429970161,48.0,81368.96,0.0,0.99963,0.0,0.07336]
[1778429975196,48.0,81371.44,0.0,0.99963,0.0,0.07294]
[1778429978493,48.0,81369.55,0.0,0.99963,0.0,0.07312]
[1778429978563,48.0,81369.55,0.0,0.99963,0.0,0.07312]
[1778429978700,48.0,81365.82,0.0,0.99963,0.0,0.07346]
[1778429979824,48.0,81365.82,0.0,0.99963,0.0,0.07346]
[1778429979873,48.0,81363.11,0.0,0.99963,0.0,0.07372]
[1778429980060,48.0,81363.11,0.0,0.99963,0.0,0.07372]
[1778429981238,48.0,81357.61,0.0,0.99963,0.0,0.07423]
[1778429982827,48.0,81357.61,0.0,0.99963,0.0,0.07423]
[1778429982875,48.0,81357.61,0.0,0.99963,0.0,0.07423]
[1778429982891,48.0,81358.06,0.0,0.99963,0.0,0.07419]
[1778429984259,48.0,81354.48,0.0,0.99962,0.0,0.07453]
[1778429985003,48.0,81354.48,0.0,0.99962,0.0,0.07453]
[1778429985066,48.0,81354.48,0.0,0.99962,0.0,0.07453]
[1778429990302,48.0,81354.45,0.0,0.99962,0.0,0.07453]
[1778429993329,48.0,81351.25,0.0,0.99962,0.0,0.07484]
[1778429996488,48.0,81351.39,0.0,0.99962,0.0,0.07482]
[1778429996564,48.0,81351.39,0.0,0.99962,0.0,0.07482]
[1778429996589,48.0,81351.39,0.0,0.99962,0.0,0.07482]
[1778429998130,48.0,81351.13,0.0,0.99962,0.0,0.07485]
[1778429998311,48.0,81351.13,0.0,0.99962,0.0,0.07485]
[1778430002394,48.0,81354.84,0.0,0.99963,0.0,0.0745]
[1778430002986,48.0,81354.84,0.0,0.99963,0.0,0.0745]
[1778430003061,48.0,81354.84,0.0,0.99963,0.0,0.0745]
[1778430003401,48.0,81356.25,0.0,0.99963,0.0,0.07436]
[1778430004747,48.0,81356.25,0.0,0.99963,0.0,0.07436]
[1778430004812,48.0,81356.25,0.0,0.99963,0.0,0.07436]
[1778430004898,48.0,81352.59,0.0,0.99962,0.0,0.07471]
[1778430010450,48.0,81358.05,0.0,0.99963,0.0,0.07419]
[1778430011457,48.0,81364.69,0.0,0.99963,0.0,0.07357]
[1778430012103,48.0,81364.69,0.0,0.99963,0.0,0.07357]
[1778430012314,48.0,81364.69,0.0,0.99963,0.0,0.07357]
[1778430012464,48.0,81368.03,0.0,0.99963,0.0,0.07326]
[1778430013702,48.0,81368.03,0.0,0.99963,0.0,0.07326]
[1778430013813,48.0,81368.03,0.0,0.99963,0.0,0.07326]
[1778430019513,48.0,81368.54,0.0,0.99963,0.0,0.07321]
[1778430024549,48.0,81369.47,0.0,0.99963,0.0,0.07312]
[1778430029301,48.0,81371.26,0.0,0.99963,0.0,0.07296]
[1778430029312,48.0,81371.26,0.0,0.99963,0.0,0.07296]
[1778430029500,48.0,81371.26,0.0,0.99963,0.0,0.07296]
[1778430031085,48.0,81371.22,0.0,0.99963,0.0,0.07296]
[1778430031309,48.0,81371.22,0.0,0.99963,0.0,0.07296]
[1778430032605,48.0,81377.29,0.0,0.99964,0.0,0.07221]
[1778430034619,48.0,81374.97,0.0,0.99964,0.0,0.07243]
[1778430036385,48.0,81374.97,0.0,0.99964,0.0,0.07243]
[1778430036560,48.0,81374.97,0.0,0.99964,0.0,0.07243]
[1778430036633,48.0,81375.04,0.0,0.99964,0.0,0.07242]
[1778430038647,48.0,81377.83,0.0,0.99964,0.0,0.07216]
[1778430039596,48.0,81377.83,0.0,0.99964,0.0,0.07216]
[1778430039817,48.0,81377.83,0.0,0.99964,0.0,0.07216]
[1778430040661,48.0,81373.79,0.0,0.99964,0.0,0.07254]
[1778430041668,48.0,81370.41,0.0,0.99963,0.0,0.07285]
[1778430044689,48.0,81367.96,0.0,0.99963,0.0,0.07308]
[1778430047710,48.0,81363.57,0.0,0.99963,0.0,0.07348]
[1778430048355,48.0,81363.57,0.0,0.99963,0.0,0.07348]
[1778430048559,48.0,81363.57,0.0,0.99963,0.0,0.07348]
[1778430048717,48.0,81363.25,0.0,0.99963,0.0,0.07351]
[1778430050113,48.0,81362.82,0.0,0.99963,0.0,0.07355]
[1778430050313,48.0,81362.82,0.0,0.99963,0.0,0.07355]
[1778430055766,48.0,81362.14,0.0,0.99963,0.0,0.07362]
[1778430060801,48.0,81361.99,0.0,0.99963,0.0,0.07363]
[1778430066843,48.0,81362.13,0.0,0.99963,0.0,0.07362]
[1778430071359,48.0,81361.31,0.0,0.99963,0.0,0.0737]
[1778430071559,48.0,81361.31,0.0,0.99963,0.0,0.0737]
[1778430071840,48.0,81361.31,0.0,0.99963,0.0,0.0737]
[1778430071878,48.0,81361.13,0.0,0.99963,0.0,0.07371]
[1778430072061,48.0,81361.13,0.0,0.99963,0.0,0.07371]
[1778430077980,48.0,81360.75,0.0,0.99963,0.0,0.07375]
[1778430077920,48.0,81356.16,0.0,0.99963,0.0,0.07418]
[1778430078060,48.0,81356.16,0.0,0.99963,0.0,0.07418]
[1778430078927,48.0,81355.7,0.0,0.99963,0.0,0.07422]
[1778430079740,48.0,81355.7,0.0,0.99963,0.0,0.07422]
[1778430079814,48.0,81355.7,0.0,0.99963,0.0,0.07422]
[1778430081948,48.0,81349.06,0.0,0.99962,0.0,0.07485]
[1778430082955,48.0,81345.62,0.0,0.99962,0.0,0.07518]
[1778430083178,48.0,81345.62,0.0,0.99962,0.0,0.07518]
[1778430083309,48.0,81345.62,0.0,0.99962,0.0,0.07518]
[1778430083962,48.0,81345.76,0.0,0.99962,0.0,0.07517]
[1778430084184,48.0,81345.76,0.0,0.99962,0.0,0.07517]
[1778430084314,48.0,81345.76,0.0,0.99962,0.0,0.07517]
[1778430088997,48.0,81343.96,0.0,0.99962,0.0,0.07534]
[1778430090007,48.0,81339.53,0.0,0.99962,0.0,0.07576]
[1778430090336,48.0,81339.53,0.0,0.99962,0.0,0.07576]
[1778430090564,48.0,81339.53,0.0,0.99962,0.0,0.07576]
[1778430091011,48.0,81339.7,0.0,0.99962,0.0,0.07555]
[1778430092819,48.0,81339.49,0.0,0.99962,0.0,0.07557]
[1778430093027,48.0,81336.48,0.0,0.99962,0.0,0.07586]
[1778430093060,48.0,81336.48,0.0,0.99962,0.0,0.07586]
[1778430094034,48.0,81334.01,0.0,0.99962,0.0,0.0761]
[1778430095041,48.0,81331.12,0.0,0.99961,0.0,0.07638]
[1778430097562,48.0,81329.7,0.0,0.99961,0.0,0.07652]
[1778430097813,48.0,81329.7,0.0,0.99961,0.0,0.07652]
[1778430097864,48.0,81328.91,0.0,0.99961,0.0,0.07659]
[1778430098434,48.0,81328.91,0.0,0.99961,0.0,0.07659]
[1778430098562,48.0,81328.91,0.0,0.99961,0.0,0.07659]
[1778430104305,48.0,81330.15,0.0,0.99961,0.0,0.07647]
[1778430104561,48.0,81330.15,0.0,0.99961,0.0,0.07647]
[1778430104638,48.0,81332.91,0.0,0.99962,0.0,0.07621]
[1778430106350,48.0,81333.3,0.0,0.99962,0.0,0.07617]
[1778430106562,48.0,81333.3,0.0,0.99962,0.0,0.07617]
[1778430107125,48.0,81331.49,0.0,0.99961,0.0,0.07634]
[1778430110829,48.0,81330.58,0.0,0.99961,0.0,0.07643]
[1778430110983,48.0,81330.4,0.0,0.99961,0.0,0.07645]
[1778430111153,48.0,81325.21,0.0,0.99961,0.0,0.07695]
[1778430113541,48.0,81324.38,0.0,0.99961,0.0,0.07704]
[1778430113566,48.0,81324.38,0.0,0.99961,0.0,0.07704]
[1778430115181,48.0,81320.94,0.0,0.99961,0.0,0.07737]
[1778430119386,48.0,81320.41,0.0,0.99961,0.0,0.07742]
[1778430119559,48.0,81320.41,0.0,0.99961,0.0,0.07742]
[1778430119660,48.0,81320.87,0.0,0.99961,0.0,0.07738]
[1778430120639,48.0,81320.87,0.0,0.99961,0.0,0.07738]
[1778430120810,48.0,81320.87,0.0,0.99961,0.0,0.07738]
[1778430120910,48.0,81322.31,0.0,0.99961,0.0,0.07724]
[1778430121224,48.0,81323.65,0.0,0.99961,0.0,0.07711]
[1778430123623,48.0,81324.54,0.0,0.99961,0.0,0.07702]
[1778430124245,48.0,81331.15,0.0,0.99961,0.0,0.07638]
[1778430125566,48.0,81331.15,0.0,0.99961,0.0,0.07638]
[1778430125811,48.0,81331.15,0.0,0.99961,0.0,0.07638]
[1778430131294,48.0,81331.18,0.0,0.99961,0.0,0.07637]
[1778430133308,48.0,81336.83,0.0,0.99962,0.0,0.07583]
[1778430134596,48.0,81338.25,0.0,0.99962,0.0,0.07569]
[1778430135351,48.0,81338.25,0.0,0.99962,0.0,0.07569]
[1778430135561,48.0,81338.25,0.0,0.99962,0.0,0.07569]
[1778430140357,48.0,81332.73,0.0,0.99962,0.0,0.07622]
[1778430142449,48.0,81332.16,0.0,0.99962,0.0,0.07628]
[1778430142561,48.0,81332.16,0.0,0.99962,0.0,0.07628]
[1778430144385,48.0,81330.68,0.0,0.99961,0.0,0.07642]
[1778430151036,48.0,81330.65,0.0,0.99961,0.0,0.07643]
[1778430151067,48.0,81330.65,0.0,0.99961,0.0,0.07643]
[1778430156470,48.0,81326.88,0.0,0.99961,0.0,0.0766]
[1778430157965,48.0,81326.88,0.0,0.99961,0.0,0.0766]
[1778430158065,48.0,81326.88,0.0,0.99961,0.0,0.0766]
[1778430158065,48.0,81330.02,0.0,0.99961,0.0,0.07629]
[1778430163518,48.0,81330.85,0.0,0.99962,0.0,0.07621]
[1778430165441,48.0,81331.36,0.0,0.99962,0.0,0.07616]
[1778430165566,48.0,81331.36,0.0,0.99962,0.0,0.07616]
[1778430173590,48.0,81331.07,0.0,0.99962,0.0,0.07619]
[1778430175604,48.0,81327.27,0.0,0.99961,0.0,0.07656]
[1778430176283,48.0,81327.27,0.0,0.99961,0.0,0.07656]
[1778430176312,48.0,81327.27,0.0,0.99961,0.0,0.07656]
[1778430176611,48.0,81325.84,0.0,0.99961,0.0,0.0767]
[1778430179632,48.0,81328.36,0.0,0.99961,0.0,0.07645]
[1778430181878,48.0,81328.57,0.0,0.99961,0.0,0.07643]
[1778430182064,48.0,81328.57,0.0,0.99961,0.0,0.07643]
[1778430182655,48.0,81330.67,0.0,0.99962,0.0,0.07623]
[1778430185674,48.0,81327.08,0.0,0.99961,0.0,0.07658]
[1778430186453,48.0,81327.08,0.0,0.99961,0.0,0.07658]
[1778430186563,48.0,81327.08,0.0,0.99961,0.0,0.07658]
[1778430186681,48.0,81324.81,0.0,0.99961,0.0,0.0768]
[1778430188696,48.0,81322.16,0.0,0.99961,0.0,0.07705]
[1778430189703,48.0,81318.6,0.0,0.99961,0.0,0.0774]
[1778430190299,48.0,81318.6,0.0,0.99961,0.0,0.0774]
[1778430190309,48.0,81318.6,0.0,0.99961,0.0,0.0774]
[1778430195745,48.0,81318.13,0.0,0.99961,0.0,0.07745]
[1778430197997,48.0,81317.48,0.0,0.99961,0.0,0.07751]
[1778430198060,48.0,81317.48,0.0,0.99961,0.0,0.07751]
[1778430198096,48.0,81314.82,0.0,0.99961,0.0,0.07778]
[1778430203804,48.0,81316.44,0.0,0.99961,0.0,0.07762]
[1778430204245,48.0,81316.44,0.0,0.99961,0.0,0.07762]
[1778430204312,48.0,81316.44,0.0,0.99961,0.0,0.07762]
[1778430209846,48.0,81316.56,0.0,0.99961,0.0,0.0776]
[1778430211860,48.0,81314.65,0.0,0.99961,0.0,0.07759]
[1778430213931,48.0,81314.15,0.0,0.99961,0.0,0.07764]
[1778430214061,48.0,81314.15,0.0,0.99961,0.0,0.07764]
[1778430214144,48.0,81312.0,0.0,0.99961,0.0,0.07785]
[1778430219000,48.0,81311.98,0.0,0.99961,0.0,0.07786]
[1778430219063,48.0,81311.98,0.0,0.99961,0.0,0.07786]
[1778430224951,48.0,81311.61,0.0,0.99961,0.0,0.07789]
[1778430226797,48.0,81311.72,0.0,0.99961,0.0,0.07788]
[1778430226811,48.0,81311.72,0.0,0.99961,0.0,0.07788]
[1778430227972,48.0,81305.22,0.0,0.9996,0.0,0.07853]
[1778430228979,48.0,81298.47,0.0,0.9996,0.0,0.0792]
[1778430231264,48.0,81298.02,0.0,0.9996,0.0,0.07924]
[1778430231309,48.0,81298.02,0.0,0.9996,0.0,0.07924]
[1778430234014,48.0,81299.41,0.0,0.9996,0.0,0.0791]
[1778430237585,48.0,81298.54,0.0,0.9996,0.0,0.07919]
[1778430237810,48.0,81298.54,0.0,0.9996,0.0,0.07919]
[1778430243077,48.0,81297.89,0.0,0.9996,0.0,0.07926]
[1778430248522,48.0,81297.27,0.0,0.9996,0.0,0.07932]
[1778430248569,48.0,81297.27,0.0,0.9996,0.0,0.07932]
[1778430252142,48.0,81295.96,0.0,0.9996,0.0,0.07945]
[1778430253811,48.0,81295.46,0.0,0.9996,0.0,0.0795]
[1778430254066,48.0,81295.46,0.0,0.9996,0.0,0.0795]
[1778430256170,48.0,81292.75,0.0,0.9996,0.0,0.07977]
[1778430256328,48.0,81292.75,0.0,0.9996,0.0,0.07977]
[1778430256558,48.0,81292.75,0.0,0.9996,0.0,0.07977]
[1778430257177,48.0,81295.23,0.0,0.9996,0.0,0.07952]
[1778430257788,48.0,81295.23,0.0,0.9996,0.0,0.07952]
[1778430257808,48.0,81295.23,0.0,0.9996,0.0,0.07952]
[1778430263219,48.0,81297.5,0.0,0.9996,0.0,0.0793]
[1778430266568,48.0,81296.64,0.0,0.9996,0.0,0.07938]
[1778430266811,48.0,81296.64,0.0,0.9996,0.0,0.07938]
[1778430266845,48.0,81292.29,0.0,0.9996,0.0,0.07982]
[1778430268068,48.0,81292.29,0.0,0.9996,0.0,0.07982]
[1778430268158,48.0,81291.11,0.0,0.99959,0.0,0.07994]
[1778430271275,48.0,81288.76,0.0,0.99959,0.0,0.07997]
[1778430274115,48.0,81289.91,0.0,0.9996,0.0,0.07986]
[1778430274308,48.0,81291.66,0.0,0.9996,0.0,0.07968]
[1778430281045,48.0,81291.66,0.0,0.9996,0.0,0.07968]
[1778430281062,48.0,81291.66,0.0,0.9996,0.0,0.07968]
[1778430282197,48.0,81290.82,0.0,0.9996,0.0,0.07977]
[1778430282352,48.0,81285.57,0.0,0.99959,0.0,0.0803]
[1778430283859,48.0,81285.57,0.0,0.99959,0.0,0.0803]
[1778430284061,48.0,81285.57,0.0,0.99959,0.0,0.0803]
[1778430284160,48.0,81284.68,0.0,0.99959,0.0,0.08039]
[1778430289401,48.0,81284.21,0.0,0.99959,0.0,0.08043]
[1778430296450,48.0,81282.98,0.0,0.99959,0.0,0.08056]
[1778430297457,48.0,81278.37,0.0,0.99959,0.0,0.08103]
[1778430298304,48.0,81278.37,0.0,0.99959,0.0,0.08103]
[1778430298559,48.0,81278.37,0.0,0.99959,0.0,0.08103]
[1778430300478,48.0,81273.12,0.0,0.99959,0.0,0.08157]
[1778430301965,48.0,81273.12,0.0,0.99959,0.0,0.08157]
[1778430302061,48.0,81273.12,0.0,0.99959,0.0,0.08157]
[1778430303499,48.0,81269.66,0.0,0.99958,0.0,0.08193]
[1778430306049,48.0,81269.48,0.0,0.99958,0.0,0.08194]
[1778430306065,48.0,81269.48,0.0,0.99958,0.0,0.08194]
[1778430306146,48.0,81269.62,0.0,0.99958,0.0,0.08193]
[1778430311283,48.0,81270.44,0.0,0.99958,0.0,0.08185]
[1778430311311,48.0,81270.44,0.0,0.99958,0.0,0.08185]
[1778430316590,48.0,81269.87,0.0,0.99958,0.0,0.0819]
[1778430319611,48.0,81266.85,0.0,0.99958,0.0,0.08222]
[1778430321239,48.0,81266.85,0.0,0.99958,0.0,0.08222]
[1778430321312,48.0,81266.1,0.0,0.99958,0.0,0.0823]
[1778430321625,48.0,81265.02,0.0,0.99958,0.0,0.08241]
[1778430322633,48.0,81260.54,0.0,0.99958,0.0,0.08287]
[1778430324190,48.0,81260.54,0.0,0.99958,0.0,0.08287]
[1778430323639,48.0,81254.81,0.0,0.99958,0.0,0.08347]
[1778430327667,48.0,81249.74,0.0,0.99957,0.0,0.08401]
[1778430332704,48.0,81253.57,0.0,0.99958,0.0,0.08339]
[1778430337737,48.0,81254.01,0.0,0.99958,0.0,0.08335]
[1778430341765,48.0,81246.9,0.0,0.99957,0.0,0.0841]
[1778430346800,48.0,81244.98,0.0,0.99957,0.0,0.0843]
[1778430350828,48.0,81248.56,0.0,0.99957,0.0,0.08392]
[1778430355863,48.0,81248.52,0.0,0.99957,0.0,0.08393]
[1778430360898,48.0,81248.67,0.0,0.99957,0.0,0.08391]
[1778430362913,48.0,81251.95,0.0,0.99957,0.0,0.08356]
[1778430363919,48.0,81256.27,0.0,0.99958,0.0,0.08311]
[1778430369010,48.0,81257.48,0.0,0.99958,0.0,0.08298]
[1778430371024,48.0,81253.88,0.0,0.99958,0.0,0.08336]
[1778430376059,48.0,81255.27,0.0,0.99958,0.0,0.08322]
[1778430377066,48.0,81259.21,0.0,0.99958,0.0,0.0828]
[1778430381096,48.0,81262.38,0.0,0.99958,0.0,0.08247]
[1778430386131,48.0,81265.43,0.0,0.99958,0.0,0.08216]
[1778430391166,48.0,81266.07,0.0,0.99958,0.0,0.08188]
[1778430396201,48.0,81267.4,0.0,0.99958,0.0,0.08174]
[1778430401236,48.0,81267.26,0.0,0.99958,0.0,0.08176]
[1778430406271,48.0,81266.16,0.0,0.99958,0.0,0.08187]
[1778430407278,48.0,81262.36,0.0,0.99958,0.0,0.08227]
[1778430412313,48.0,81258.8,0.0,0.99958,0.0,0.08264]
[1778430414336,48.0,81268.35,0.0,0.99959,0.0,0.08165]
[1778430416350,48.0,81270.0,0.0,0.99959,0.0,0.08148]
[1778430417357,48.0,81281.84,0.0,0.99959,0.0,0.08027]
[1778430417514,48.0,81281.84,0.0,0.99959,0.0,0.08027]
[1778430418068,48.0,81281.84,0.0,0.99959,0.0,0.08027]
[1778430419371,48.0,81281.55,0.0,0.99959,0.0,0.0803]
[1778430421385,48.0,81287.67,0.0,0.9996,0.0,0.07968]
[1778430422377,48.0,81287.67,0.0,0.9996,0.0,0.07968]
[1778430422562,48.0,81287.67,0.0,0.9996,0.0,0.07968]
[1778430422661,48.0,81287.99,0.0,0.9996,0.0,0.07964]
[1778430428434,48.0,81288.79,0.0,0.9996,0.0,0.07956]
[1778430432062,48.0,81289.81,0.0,0.9996,0.0,0.07946]
[1778430436981,48.0,81289.59,0.0,0.9996,0.0,0.07948]
[1778430437062,48.0,81289.59,0.0,0.9996,0.0,0.07948]
[1778430437075,48.0,81289.27,0.0,0.9996,0.0,0.07952]
[1778430442532,48.0,81289.39,0.0,0.9996,0.0,0.0795]
[1778430447567,48.0,81289.78,0.0,0.9996,0.0,0.07946]
[1778430453609,48.0,81289.81,0.0,0.9996,0.0,0.07926]
[1778430458644,48.0,81290.42,0.0,0.9996,0.0,0.0792]
[1778430464686,48.0,81290.35,0.0,0.9996,0.0,0.0792]
[1778430472744,48.0,81290.15,0.0,0.9996,0.0,0.07922]
[1778430473751,48.0,81293.61,0.0,0.9996,0.0,0.07888]
[1778430474758,48.0,81299.15,0.0,0.9996,0.0,0.07833]
[1778430476937,48.0,81300.53,0.0,0.9996,0.0,0.07819]
[1778430477058,48.0,81300.53,0.0,0.9996,0.0,0.07819]
[1778430481809,48.0,81304.92,0.0,0.99961,0.0,0.07775]
[1778430486844,48.0,81305.18,0.0,0.99961,0.0,0.07773]
[1778430490844,48.0,81306.52,0.0,0.99961,0.0,0.0776]
[1778430491064,48.0,81306.52,0.0,0.99961,0.0,0.0776]
[1778430491317,48.0,81306.52,0.0,0.99961,0.0,0.0776]
[1778430491348,48.0,81306.45,0.0,0.99961,0.0,0.0776]
[1778430491568,48.0,81306.45,0.0,0.99961,0.0,0.0776]
[1778430496914,48.0,81309.55,0.0,0.99961,0.0,0.0773]
[1778430498754,48.0,81310.01,0.0,0.99961,0.0,0.07725]
[1778430498810,48.0,81310.01,0.0,0.99961,0.0,0.07725]
[1778430498928,48.0,81310.11,0.0,0.99961,0.0,0.07724]
[1778430499545,48.0,81310.11,0.0,0.99961,0.0,0.07724]
[1778430499559,48.0,81310.11,0.0,0.99961,0.0,0.07724]
[1778430502956,48.0,81315.11,0.0,0.99961,0.0,0.07676]
[1778430507173,48.0,81313.4,0.0,0.99961,0.0,0.07692]
[1778430507317,48.0,81313.4,0.0,0.99961,0.0,0.07692]
[1778430507418,48.0,81309.51,0.0,0.99961,0.0,0.0773]
[1778430507991,48.0,81303.78,0.0,0.99961,0.0,0.07787]
[1778430509207,48.0,81303.78,0.0,0.99961,0.0,0.07787]
[1778430509311,48.0,81303.78,0.0,0.99961,0.0,0.07787]
[1778430511013,48.0,81295.1,0.0,0.9996,0.0,0.07853]
[1778430512020,48.0,81282.5,0.0,0.9996,0.0,0.07979]
[1778430513027,48.0,81282.89,0.0,0.9996,0.0,0.07975]
[1778430516048,48.0,81279.7,0.0,0.99959,0.0,0.08007]
[1778430517047,48.0,81279.7,0.0,0.99959,0.0,0.08007]
[1778430517067,48.0,81279.7,0.0,0.99959,0.0,0.08007]
[1778430517100,48.0,81278.84,0.0,0.99959,0.0,0.08016]
[1778430518097,48.0,81278.84,0.0,0.99959,0.0,0.08016]
[1778430518312,48.0,81278.84,0.0,0.99959,0.0,0.08016]
[1778430521083,48.0,81275.72,0.0,0.99959,0.0,0.08048]
[1778430523098,48.0,81270.89,0.0,0.99959,0.0,0.08097]
[1778430524296,48.0,81270.89,0.0,0.99959,0.0,0.08097]
[1778430524317,48.0,81270.89,0.0,0.99959,0.0,0.08097]
[1778430524397,48.0,81269.18,0.0,0.99959,0.0,0.08115]
[1778430524727,48.0,81269.18,0.0,0.99959,0.0,0.08115]
[1778430524812,48.0,81269.18,0.0,0.99959,0.0,0.08115]
[1778430528132,48.0,81260.63,0.0,0.99958,0.0,0.08203]
[1778430530146,48.0,81264.52,0.0,0.99958,0.0,0.08163]
[1778430532170,48.0,81265.34,0.0,0.99959,0.0,0.08154]
[1778430532316,48.0,81265.34,0.0,0.99959,0.0,0.08154]
[1778430532410,48.0,81265.41,0.0,0.99959,0.0,0.08153]
[1778430532750,48.0,81265.41,0.0,0.99959,0.0,0.08153]
[1778430532817,48.0,81265.41,0.0,0.99959,0.0,0.08153]
[1778430538202,48.0,81263.56,0.0,0.99958,0.0,0.08172]
[1778430538821,48.0,81263.56,0.0,0.99958,0.0,0.08172]
[1778430539062,48.0,81263.56,0.0,0.99958,0.0,0.08172]
[1778430539370,48.0,81263.56,0.0,0.99958,0.0,0.08172]
[1778430539471,48.0,81263.37,0.0,0.99958,0.0,0.08174]
[1778430539557,48.0,81263.37,0.0,0.99958,0.0,0.08174]
[1778430542230,48.0,81266.36,0.0,0.99959,0.0,0.08144]
[1778430546482,48.0,81266.34,0.0,0.99959,0.0,0.08144]
[1778430546562,48.0,81265.71,0.0,0.99959,0.0,0.0815]
[1778430546838,48.0,81265.71,0.0,0.99959,0.0,0.0815]
[1778430547061,48.0,81265.71,0.0,0.99959,0.0,0.0815]
[1778430547267,48.0,81265.41,0.0,0.99959,0.0,0.08153]
[1778430552302,48.0,81263.8,0.0,0.99958,0.0,0.0817]
[1778430555148,48.0,81263.24,0.0,0.99958,0.0,0.08176]
[1778430555312,48.0,81263.24,0.0,0.99958,0.0,0.08176]
[1778430555323,48.0,81261.94,0.0,0.99958,0.0,0.08189]
[1778430555543,48.0,81261.94,0.0,0.99958,0.0,0.08189]
[1778430555566,48.0,81261.94,0.0,0.99958,0.0,0.08189]
[1778430561365,48.0,81261.68,0.0,0.99958,0.0,0.08192]
[1778430564308,48.0,81262.35,0.0,0.99958,0.0,0.08185]
[1778430564386,48.0,81262.16,0.0,0.99958,0.0,0.08187]
[1778430564561,48.0,81262.16,0.0,0.99958,0.0,0.08187]
[1778430564646,48.0,81262.16,0.0,0.99958,0.0,0.08187]
[1778430564813,48.0,81262.16,0.0,0.99958,0.0,0.08187]
[1778430568971,48.0,81264.26,0.0,0.99958,0.0,0.08165]
[1778430569066,48.0,81264.26,0.0,0.99958,0.0,0.08165]
[1778430569072,48.0,81264.26,0.0,0.99958,0.0,0.08165]
[1778430573775,48.0,81266.59,0.0,0.99959,0.0,0.08121]
[1778430573810,48.0,81266.59,0.0,0.99959,0.0,0.08121]
[1778430579492,48.0,81265.83,0.0,0.99959,0.0,0.08128]
[1778430581234,48.0,81264.52,0.0,0.99959,0.0,0.08142]
[1778430581314,48.0,81264.52,0.0,0.99959,0.0,0.08142]
[1778430581506,48.0,81264.77,0.0,0.99959,0.0,0.08139]
[1778430581643,48.0,81264.77,0.0,0.99959,0.0,0.08139]
[1778430581811,48.0,81264.77,0.0,0.99959,0.0,0.08139]
[1778430587548,48.0,81263.51,0.0,0.99959,0.0,0.08152]
[1778430589210,48.0,81263.51,0.0,0.99959,0.0,0.08152]
[1778430589311,48.0,81263.51,0.0,0.99959,0.0,0.08152]
[1778430589412,48.0,81261.65,0.0,0.99958,0.0,0.08171]
[1778430589681,48.0,81261.65,0.0,0.99958,0.0,0.08171]
[1778430589812,48.0,81261.65,0.0,0.99958,0.0,0.08171]
[1778430592583,48.0,81250.65,0.0,0.99958,0.0,0.08286]
[1778430593590,48.0,81246.92,0.0,0.99958,0.0,0.08325]
[1778430594616,48.0,81246.92,0.0,0.99958,0.0,0.08325]
[1778430594815,48.0,81246.92,0.0,0.99958,0.0,0.08325]
[1778430595228,48.0,81246.92,0.0,0.99958,0.0,0.08325]
[1778430595311,48.0,81246.92,0.0,0.99958,0.0,0.08325]
[1778430595329,48.0,81246.56,0.0,0.99958,0.0,0.08329]
[1778430600640,48.0,81253.27,0.0,0.99958,0.0,0.08258]
[1778430602551,48.0,81253.27,0.0,0.99958,0.0,0.08258]
[1778430602564,48.0,81253.27,0.0,0.99958,0.0,0.08258]
[1778430603180,48.0,81254.74,0.0,0.99958,0.0,0.08243]
[1778430603311,48.0,81254.74,0.0,0.99958,0.0,0.08243]
[1778430603409,48.0,81255.6,0.0,0.99958,0.0,0.08234]
[1778430610709,48.0,81259.25,0.0,0.99958,0.0,0.08196]
[1778430612392,48.0,81259.25,0.0,0.99958,0.0,0.08196]
[1778430612564,48.0,81259.25,0.0,0.99958,0.0,0.08196]
[1778430612492,48.0,81259.73,0.0,0.99958,0.0,0.08191]
[1778430612979,48.0,81259.73,0.0,0.99958,0.0,0.08191]
[1778430613060,48.0,81259.73,0.0,0.99958,0.0,0.08191]
[1778430618765,48.0,81259.23,0.0,0.99958,0.0,0.08196]
[1778430623800,48.0,81259.23,0.0,0.99958,0.0,0.08196]
[1778430629168,48.0,81259.34,0.0,0.99958,0.0,0.08195]
[1778430629312,48.0,81259.34,0.0,0.99958,0.0,0.08195]
[1778430629380,48.0,81259.3,0.0,0.99958,0.0,0.08196]
[1778430630559,48.0,81259.3,0.0,0.99958,0.0,0.08196]
[1778430630811,48.0,81260.92,0.0,0.99958,0.0,0.08179]
[1778430635884,48.0,81260.65,0.0,0.99958,0.0,0.08161]
[1778430641460,48.0,81260.05,0.0,0.99958,0.0,0.08167]
[1778430641559,48.0,81260.05,0.0,0.99958,0.0,0.08167]
[1778430641561,48.0,81259.73,0.0,0.99958,0.0,0.0817]
[1778430642005,48.0,81259.73,0.0,0.99958,0.0,0.0817]
[1778430642061,48.0,81259.73,0.0,0.99958,0.0,0.0817]
[1778430648975,48.0,81259.71,0.0,0.99958,0.0,0.08171]
[1778430653162,48.0,81260.18,0.0,0.99958,0.0,0.08166]
[1778430653310,48.0,81260.18,0.0,0.99958,0.0,0.08166]
[1778430653409,48.0,81260.18,0.0,0.99958,0.0,0.08166]
[1778430653916,48.0,81260.18,0.0,0.99958,0.0,0.08166]
[1778430654065,48.0,81260.18,0.0,0.99958,0.0,0.08166]
[1778430660052,48.0,81262.57,0.0,0.99959,0.0,0.08141]
[1778430662092,48.0,81262.17,0.0,0.99959,0.0,0.08145]
[1778430662310,48.0,81262.17,0.0,0.99959,0.0,0.08145]
[1778430662341,48.0,81261.14,0.0,0.99959,0.0,0.08156]
[1778430662700,48.0,81261.14,0.0,0.99959,0.0,0.08156]
[1778430662817,48.0,81261.14,0.0,0.99959,0.0,0.08156]
[1778430667865,48.0,81262.3,0.0,0.99959,0.0,0.08144]
[1778430668065,48.0,81262.3,0.0,0.99959,0.0,0.08144]
[1778430668108,48.0,81260.95,0.0,0.99959,0.0,0.08158]
[1778430669115,48.0,81253.54,0.0,0.99958,0.0,0.08235]
[1778430670537,48.0,81253.54,0.0,0.99958,0.0,0.08235]
[1778430670565,48.0,81253.54,0.0,0.99958,0.0,0.08235]
[1778430670638,48.0,81249.0,0.0,0.99958,0.0,0.08282]
[1778430679185,48.0,81249.15,0.0,0.99958,0.0,0.0828]
[1778430684220,48.0,81246.84,0.0,0.99958,0.0,0.08305]
[1778430686366,48.0,81246.36,0.0,0.99958,0.0,0.0831]
[1778430686566,48.0,81246.36,0.0,0.99958,0.0,0.0831]
[1778430686612,48.0,81244.98,0.0,0.99958,0.0,0.08324]
[1778430687091,48.0,81244.98,0.0,0.99958,0.0,0.08324]
[1778430687313,48.0,81244.98,0.0,0.99958,0.0,0.08324]
[1778430689255,48.0,81240.77,0.0,0.99957,0.0,0.08368]
[1778430694290,48.0,81248.26,0.0,0.99958,0.0,0.08269]
[1778430695870,48.0,81248.67,0.0,0.99958,0.0,0.08264]
[1778430696062,48.0,81248.67,0.0,0.99958,0.0,0.08264]
[1778430696618,48.0,81248.67,0.0,0.99958,0.0,0.08264]
[1778430696666,48.0,81248.51,0.0,0.99958,0.0,0.08266]
[1778430696814,48.0,81248.51,0.0,0.99958,0.0,0.08266]
[1778430700332,48.0,81243.5,0.0,0.99958,0.0,0.08318]
[1778430701339,48.0,81240.34,0.0,0.99957,0.0,0.08352]
[1778430702126,48.0,81240.34,0.0,0.99957,0.0,0.08352]
[1778430702310,48.0,81240.34,0.0,0.99957,0.0,0.08352]
[1778430702346,48.0,81240.46,0.0,0.99957,0.0,0.0835]
[1778430702846,48.0,81240.46,0.0,0.99957,0.0,0.0835]
[1778430703062,48.0,81240.46,0.0,0.99957,0.0,0.0835]
[1778430708388,48.0,81238.88,0.0,0.99957,0.0,0.08367]
[1778430713423,48.0,81237.03,0.0,0.99957,0.0,0.08387]
[1778430715437,48.0,81239.59,0.0,0.99957,0.0,0.0836]
[1778430715912,48.0,81239.59,0.0,0.99957,0.0,0.0836]
[1778430716062,48.0,81239.59,0.0,0.99957,0.0,0.0836]
[1778430716444,48.0,81239.84,0.0,0.99957,0.0,0.08357]
[1778430716768,48.0,81239.84,0.0,0.99957,0.0,0.08357]
[1778430716812,48.0,81239.84,0.0,0.99957,0.0,0.08357]
[1778430722486,48.0,81237.57,0.0,0.99957,0.0,0.08381]
[1778430722959,48.0,81237.57,0.0,0.99957,0.0,0.08381]
[1778430723063,48.0,81237.57,0.0,0.99957,0.0,0.08381]
[1778430723493,48.0,81236.97,0.0,0.99957,0.0,0.08387]
[1778430724008,48.0,81236.97,0.0,0.99957,0.0,0.08387]
[1778430724061,48.0,81236.97,0.0,0.99957,0.0,0.08387]
[1778430729535,48.0,81237.39,0.0,0.99957,0.0,0.08383]
[1778430730619,48.0,81237.39,0.0,0.99957,0.0,0.08383]
[1778430730649,48.0,81237.66,0.0,0.99957,0.0,0.0838]
[1778430730812,48.0,81237.66,0.0,0.99957,0.0,0.0838]
[1778430731490,48.0,81237.66,0.0,0.99957,0.0,0.0838]
[1778430731568,48.0,81237.66,0.0,0.99957,0.0,0.0838]
[1778430731591,48.0,81237.78,0.0,0.99957,0.0,0.08379]
[1778430740612,48.0,81239.15,0.0,0.99957,0.0,0.08364]
[1778430742216,48.0,81239.15,0.0,0.99957,0.0,0.08364]
[1778430742308,48.0,81239.15,0.0,0.99957,0.0,0.08364]
[1778430742409,48.0,81239.15,0.0,0.99957,0.0,0.08364]
[1778430743149,48.0,81239.15,0.0,0.99957,0.0,0.08364]
[1778430743312,48.0,81239.15,0.0,0.99957,0.0,0.08364]
[1778430748668,48.0,81240.8,0.0,0.99957,0.0,0.08347]
[1778430751428,48.0,81239.75,0.0,0.99957,0.0,0.08358]
[1778430751567,48.0,81239.75,0.0,0.99957,0.0,0.08358]
[1778430751667,48.0,81239.75,0.0,0.99957,0.0,0.08337]
[1778430752324,48.0,81239.75,0.0,0.99957,0.0,0.08337]
[1778430752567,48.0,81239.75,0.0,0.99957,0.0,0.08337]
[1778430757731,48.0,81239.23,0.0,0.99957,0.0,0.08342]
[1778430762270,48.0,81239.0,0.0,0.99957,0.0,0.08345]
[1778430762310,48.0,81239.0,0.0,0.99957,0.0,0.08345]
[1778430762426,48.0,81238.85,0.0,0.99957,0.0,0.08346]
[1778430762766,48.0,81235.38,0.0,0.99957,0.0,0.08383]
[1778430763773,48.0,81227.67,0.0,0.99957,0.0,0.08465]
[1778430765359,48.0,81227.67,0.0,0.99957,0.0,0.08465]
[1778430765461,48.0,81227.67,0.0,0.99957,0.0,0.08465]
[1778430765530,48.0,81224.0,0.0,0.99957,0.0,0.08504]
[1778430766377,48.0,81224.0,0.0,0.99957,0.0,0.08504]
[1778430766568,48.0,81224.0,0.0,0.99957,0.0,0.08504]
[1778430766794,48.0,81220.32,0.0,0.99956,0.0,0.08544]
[1778430771829,48.0,81219.15,0.0,0.99956,0.0,0.08556]
[1778430774850,48.0,81213.7,0.0,0.99956,0.0,0.08615]
[1778430776049,48.0,81213.7,0.0,0.99956,0.0,0.08615]
[1778430776063,48.0,81213.7,0.0,0.99956,0.0,0.08615]
[1778430776150,48.0,81209.43,0.0,0.99956,0.0,0.08662]
[1778430777160,48.0,81209.43,0.0,0.99956,0.0,0.08662]
[1778430777871,48.0,81197.13,0.0,0.99955,0.0,0.08797]
[1778430778878,48.0,81186.28,0.0,0.99954,0.0,0.08917]
[1778430779885,48.0,81189.66,0.0,0.99954,0.0,0.08879]
[1778430781461,48.0,81189.66,0.0,0.99954,0.0,0.08879]
[1778430781899,48.0,81191.98,0.0,0.99955,0.0,0.08854]
[1778430782906,48.0,81197.0,0.0,0.99955,0.0,0.08798]
[1778430783775,48.0,81197.0,0.0,0.99955,0.0,0.08798]
[1778430783816,48.0,81197.0,0.0,0.99955,0.0,0.08798]
[1778430783913,48.0,81197.87,0.0,0.99955,0.0,0.08788]
[1778430785843,48.0,81196.87,0.0,0.99955,0.0,0.08799]
[1778430786063,48.0,81196.87,0.0,0.99955,0.0,0.08799]
[1778430787941,48.0,81192.71,0.0,0.99955,0.0,0.08846]
[1778430789694,48.0,81192.71,0.0,0.99955,0.0,0.08846]
[1778430789808,48.0,81191.14,0.0,0.99955,0.0,0.08863]
[1778430789955,48.0,81187.27,0.0,0.99954,0.0,0.08906]
[1778430791127,48.0,81187.27,0.0,0.99954,0.0,0.08906]
[1778430791311,48.0,81187.27,0.0,0.99954,0.0,0.08906]
[1778430791359,48.0,81190.26,0.0,0.99955,0.0,0.08873]
[1778430791970,48.0,81194.31,0.0,0.99955,0.0,0.08828]
[1778430797010,48.0,81193.51,0.0,0.99955,0.0,0.08837]
[1778430797977,48.0,81193.51,0.0,0.99955,0.0,0.08837]
[1778430798060,48.0,81193.51,0.0,0.99955,0.0,0.08837]
[1778430798133,48.0,81192.88,0.0,0.99955,0.0,0.08844]
[1778430799024,48.0,81190.81,0.0,0.99955,0.0,0.08867]
[1778430800285,48.0,81190.81,0.0,0.99955,0.0,0.08867]
[1778430800309,48.0,81190.81,0.0,0.99955,0.0,0.08867]
[1778430804351,48.0,81189.07,0.0,0.99954,0.0,0.08886]
[1778430804557,48.0,81189.07,0.0,0.99954,0.0,0.08886]
[1778430804659,48.0,81191.65,0.0,0.99955,0.0,0.08857]
[1778430805163,48.0,81191.65,0.0,0.99955,0.0,0.08857]
[1778430805312,48.0,81191.65,0.0,0.99955,0.0,0.08857]
[1778430805365,48.0,81193.32,0.0,0.99955,0.0,0.08839]
[1778430811108,48.0,81194.41,0.0,0.99955,0.0,0.08804]
[1778430814784,48.0,81193.73,0.0,0.99955,0.0,0.08812]
[1778430814810,48.0,81193.59,0.0,0.99955,0.0,0.08814]
[1778430815136,48.0,81192.57,0.0,0.99955,0.0,0.08825]
[1778430816608,48.0,81192.57,0.0,0.99955,0.0,0.08825]
[1778430816660,48.0,81190.14,0.0,0.99955,0.0,0.08852]
[1778430816810,48.0,81190.14,0.0,0.99955,0.0,0.08852]
[1778430819192,48.0,81189.41,0.0,0.99955,0.0,0.0886]
[1778430820172,48.0,81194.37,0.0,0.99955,0.0,0.08805]
[1778430821564,48.0,81194.37,0.0,0.99955,0.0,0.08805]
[1778430821813,48.0,81194.91,0.0,0.99955,0.0,0.08799]
[1778430827168,48.0,81193.57,0.0,0.99955,0.0,0.08814]
[1778430827317,48.0,81193.57,0.0,0.99955,0.0,0.08814]
[1778430833264,48.0,81191.93,0.0,0.99955,0.0,0.08832]
[1778430838299,48.0,81191.31,0.0,0.99955,0.0,0.08839]
[1778430841631,48.0,81191.75,0.0,0.99955,0.0,0.08834]
[1778430841808,48.0,81191.75,0.0,0.99955,0.0,0.08834]
[1778430841732,48.0,81193.77,0.0,0.99955,0.0,0.08812]
[1778430843334,48.0,81195.51,0.0,0.99955,0.0,0.08792]
[1778430844341,48.0,81193.85,0.0,0.99955,0.0,0.08811]
[1778430846355,48.0,81195.29,0.0,0.99955,0.0,0.08795]
[1778430849591,48.0,81195.97,0.0,0.99955,0.0,0.08787]
[1778430849810,48.0,81195.97,0.0,0.99955,0.0,0.08787]
[1778430849661,48.0,81200.7,0.0,0.99955,0.0,0.08735]
[1778430855419,48.0,81201.73,0.0,0.99955,0.0,0.08724]
[1778430861460,48.0,81200.67,0.0,0.99955,0.0,0.08735]
[1778430864664,48.0,81201.34,0.0,0.99955,0.0,0.08728]
[1778430864811,48.0,81201.34,0.0,0.99955,0.0,0.08728]
[1778430870523,48.0,81201.52,0.0,0.99955,0.0,0.08726]
[1778430871531,48.0,81203.35,0.0,0.99956,0.0,0.08684]
[1778430872276,48.0,81203.35,0.0,0.99956,0.0,0.08684]
[1778430872312,48.0,81203.35,0.0,0.99956,0.0,0.08684]
[1778430877572,48.0,81203.79,0.0,0.99956,0.0,0.08679]
[1778430879586,48.0,81213.44,0.0,0.99956,0.0,0.08574]
[1778430880250,48.0,81213.44,0.0,0.99956,0.0,0.08574]
[1778430880309,48.0,81213.44,0.0,0.99956,0.0,0.08574]
[1778430880593,48.0,81215.08,0.0,0.99956,0.0,0.08557]
[1778430882607,48.0,81216.63,0.0,0.99956,0.0,0.0854]
[1778430883987,48.0,81217.72,0.0,0.99956,0.0,0.08528]
[1778430884066,48.0,81217.72,0.0,0.99956,0.0,0.08528]
[1778430884621,48.0,81219.84,0.0,0.99957,0.0,0.08506]
[1778430885628,48.0,81221.74,0.0,0.99957,0.0,0.08485]
[1778430890665,48.0,81222.74,0.0,0.99957,0.0,0.08475]
[1778430891280,48.0,81222.74,0.0,0.99957,0.0,0.08475]
[1778430893416,48.0,81223.12,0.0,0.99957,0.0,0.0847]
[1778430893559,48.0,81223.12,0.0,0.99957,0.0,0.0847]
[1778430893686,48.0,81224.98,0.0,0.99957,0.0,0.08451]
[1778430895318,48.0,81225.0,0.0,0.99957,0.0,0.0845]
[1778430895419,48.0,81225.0,0.0,0.99957,0.0,0.0845]
[1778430898824,48.0,81223.13,0.0,0.99957,0.0,0.0847]
[1778430899060,48.0,81221.09,0.0,0.99957,0.0,0.08492]
[1778430902756,48.0,81217.93,0.0,0.99956,0.0,0.08526]
[1778430903857,48.0,81217.93,0.0,0.99956,0.0,0.08526]
[1778430904061,48.0,81216.33,0.0,0.99956,0.0,0.08543]
[1778430905547,48.0,81214.84,0.0,0.99956,0.0,0.08559]
[1778430905567,48.0,81214.84,0.0,0.99956,0.0,0.08559]
[1778430905775,48.0,81214.67,0.0,0.99956,0.0,0.08561]
[1778430908707,48.0,81213.71,0.0,0.99956,0.0,0.08572]
[1778430908811,48.0,81213.71,0.0,0.99956,0.0,0.08572]
[1778430913774,48.0,81208.75,0.0,0.99956,0.0,0.08625]
[1778430913808,48.0,81208.75,0.0,0.99956,0.0,0.08625]
[1778430913836,48.0,81208.62,0.0,0.99956,0.0,0.08627]
[1778430919884,48.0,81207.31,0.0,0.99956,0.0,0.08641]
[1778430921644,48.0,81207.31,0.0,0.99956,0.0,0.08641]
[1778430921811,48.0,81207.31,0.0,0.99956,0.0,0.08641]
[1778430925675,48.0,81206.79,0.0,0.99956,0.0,0.08647]
[1778430925811,48.0,81206.79,0.0,0.99956,0.0,0.08647]
[1778430925873,48.0,81202.86,0.0,0.99956,0.0,0.08689]
[1778430926374,48.0,81202.86,0.0,0.99956,0.0,0.08689]
[1778430926568,48.0,81202.86,0.0,0.99956,0.0,0.08689]
[1778430926669,48.0,81199.05,0.0,0.99955,0.0,0.08731]
[1778430932976,48.0,81198.64,0.0,0.99955,0.0,0.08714]
[1778430934310,48.0,81198.64,0.0,0.99955,0.0,0.08714]
[1778430934559,48.0,81198.64,0.0,0.99955,0.0,0.08714]
[1778430939813,48.0,81196.7,0.0,0.99955,0.0,0.08735]
[1778430939814,48.0,81196.61,0.0,0.99955,0.0,0.08736]
[1778430940060,48.0,81196.61,0.0,0.99955,0.0,0.08736]
[1778430944534,48.0,81197.03,0.0,0.99955,0.0,0.08731]
[1778430944557,48.0,81197.03,0.0,0.99955,0.0,0.08731]
[1778430945060,48.0,81206.17,0.0,0.99956,0.0,0.08631]
[1778430946067,48.0,81209.53,0.0,0.99956,0.0,0.08595]
[1778430947582,48.0,81209.53,0.0,0.99956,0.0,0.08595]
[1778430947669,48.0,81212.76,0.0,0.99956,0.0,0.0856]
[1778430948310,48.0,81212.76,0.0,0.99956,0.0,0.0856]
[1778430948557,48.0,81212.76,0.0,0.99956,0.0,0.0856]
[1778430948589,48.0,81215.46,0.0,0.99956,0.0,0.08531]
[1778430952109,48.0,81223.13,0.0,0.99957,0.0,0.08449]
[1778430957602,48.0,81224.8,0.0,0.99957,0.0,0.08431]
[1778430957809,48.0,81224.8,0.0,0.99957,0.0,0.08431]
[1778430957831,48.0,81230.25,0.0,0.99957,0.0,0.08373]
[1778430958151,48.0,81233.54,0.0,0.99957,0.0,0.08339]
[1778430964193,48.0,81234.15,0.0,0.99957,0.0,0.08332]
[1778430965200,48.0,81237.02,0.0,0.99958,0.0,0.08302]
[1778430966903,48.0,81240.95,0.0,0.99958,0.0,0.08261]
[1778430967215,48.0,81243.97,0.0,0.99958,0.0,0.08229]
[1778430969318,48.0,81246.3,0.0,0.99958,0.0,0.08205]
[1778430969643,48.0,81246.3,0.0,0.99958,0.0,0.08205]
[1778430969811,48.0,81246.3,0.0,0.99958,0.0,0.08205]
[1778430969904,48.0,81250.74,0.0,0.99958,0.0,0.08159]
[1778430973314,48.0,81252.71,0.0,0.99959,0.0,0.08139]
[1778430979298,48.0,81246.0,0.0,0.99958,0.0,0.08208]
[1778430980305,48.0,81241.64,0.0,0.99958,0.0,0.08254]
[1778430981312,48.0,81238.45,0.0,0.99958,0.0,0.08287]
[1778430982756,48.0,81238.45,0.0,0.99958,0.0,0.08287]
[1778430982812,48.0,81238.45,0.0,0.99958,0.0,0.08287]
[1778430982857,48.0,81238.59,0.0,0.99958,0.0,0.08286]
[1778430983310,48.0,81238.59,0.0,0.99958,0.0,0.08286]
[1778430988361,48.0,81235.86,0.0,0.99958,0.0,0.08314]
[1778430989843,48.0,81235.86,0.0,0.99958,0.0,0.08314]
[1778430989890,48.0,81235.6,0.0,0.99958,0.0,0.08317]
[1778430990068,48.0,81235.6,0.0,0.99958,0.0,0.08317]
[1778430990119,48.0,81235.6,0.0,0.99958,0.0,0.08317]
[1778430990311,48.0,81235.6,0.0,0.99958,0.0,0.08317]
[1778430991382,48.0,81233.18,0.0,0.99958,0.0,0.08321]
[1778430994403,48.0,81229.43,0.0,0.99957,0.0,0.08361]
[1778430996254,48.0,81227.86,0.0,0.99957,0.0,0.08377]
[1778430996312,48.0,81227.86,0.0,0.99957,0.0,0.08377]
[1778430996417,48.0,81225.42,0.0,0.99957,0.0,0.08403]
[1778430997909,48.0,81225.42,0.0,0.99957,0.0,0.08403]
[1778430998069,48.0,81225.15,0.0,0.99957,0.0,0.08406]
[1778431003466,48.0,81222.56,0.0,0.99957,0.0,0.08434]
[1778431006531,48.0,81221.15,0.0,0.99957,0.0,0.08449]
[1778431006563,48.0,81221.15,0.0,0.99957,0.0,0.08449]
[1778431006566,48.0,81221.19,0.0,0.99957,0.0,0.08448]
[1778431007641,48.0,81221.19,0.0,0.99957,0.0,0.08448]
[1778431007809,48.0,81221.19,0.0,0.99957,0.0,0.08448]
[1778431013536,48.0,81223.52,0.0,0.99957,0.0,0.08423]
[1778431014961,48.0,81223.52,0.0,0.99957,0.0,0.08423]
[1778431015072,48.0,81224.01,0.0,0.99957,0.0,0.08418]
[1778431015740,48.0,81224.01,0.0,0.99957,0.0,0.08418]
[1778431015813,48.0,81224.01,0.0,0.99957,0.0,0.08418]
[1778431015889,48.0,81224.76,0.0,0.99957,0.0,0.0841]
[1778431021592,48.0,81225.64,0.0,0.99957,0.0,0.08401]
[1778431027280,48.0,81226.13,0.0,0.99957,0.0,0.08396]
[1778431027313,48.0,81226.13,0.0,0.99957,0.0,0.08396]
[1778431027926,48.0,81226.13,0.0,0.99957,0.0,0.08396]
[1778431027634,48.0,81226.98,0.0,0.99957,0.0,0.08387]
[1778431028061,48.0,81226.98,0.0,0.99957,0.0,0.08387]
[1778431033676,48.0,81222.27,0.0,0.99957,0.0,0.08437]
[1778431035396,48.0,81222.63,0.0,0.99957,0.0,0.08433]
[1778431035568,48.0,81222.63,0.0,0.99957,0.0,0.08433]
[1778431035690,48.0,81222.59,0.0,0.99957,0.0,0.08433]
[1778431036230,48.0,81222.59,0.0,0.99957,0.0,0.08433]
[1778431036311,48.0,81222.59,0.0,0.99957,0.0,0.08433]
[1778431041732,48.0,81224.73,0.0,0.99957,0.0,0.0841]
[1778431044224,48.0,81225.43,0.0,0.99957,0.0,0.08403]
[1778431044311,48.0,81225.43,0.0,0.99957,0.0,0.08403]
[1778431045018,48.0,81225.43,0.0,0.99957,0.0,0.08403]
[1778431044753,48.0,81225.79,0.0,0.99957,0.0,0.08399]
[1778431045062,48.0,81225.79,0.0,0.99957,0.0,0.08399]
[1778431050796,48.0,81225.24,0.0,0.99957,0.0,0.08405]
[1778431058852,48.0,81225.32,0.0,0.99957,0.0,0.08383]
[1778431064895,48.0,81234.48,0.0,0.99958,0.0,0.08286]
[1778431065902,48.0,81234.38,0.0,0.99958,0.0,0.08287]
[1778431067150,48.0,81235.25,0.0,0.99958,0.0,0.08278]
[1778431067310,48.0,81235.25,0.0,0.99958,0.0,0.08278]
[1778431067916,48.0,81235.02,0.0,0.99958,0.0,0.08281]
[1778431068179,48.0,81235.02,0.0,0.99958,0.0,0.08281]
[1778431068309,48.0,81235.02,0.0,0.99958,0.0,0.08281]
[1778431073958,48.0,81237.25,0.0,0.99958,0.0,0.08257]
[1778431076699,48.0,81239.08,0.0,0.99958,0.0,0.08238]
[1778431076809,48.0,81239.08,0.0,0.99958,0.0,0.08238]
[1778431076979,48.0,81239.32,0.0,0.99958,0.0,0.08236]
[1778431077781,48.0,81239.32,0.0,0.99958,0.0,0.08236]
[1778431077816,48.0,81239.32,0.0,0.99958,0.0,0.08236]
[1778431083024,48.0,81239.65,0.0,0.99958,0.0,0.08232]
[1778431088059,48.0,81237.35,0.0,0.99958,0.0,0.08256]
[1778431088392,48.0,81237.35,0.0,0.99958,0.0,0.08256]
[1778431088561,48.0,81237.35,0.0,0.99958,0.0,0.08256]
[1778431089066,48.0,81237.63,0.0,0.99958,0.0,0.08253]
[1778431089201,48.0,81237.63,0.0,0.99958,0.0,0.08253]
[1778431089313,48.0,81237.63,0.0,0.99958,0.0,0.08253]
[1778431095108,48.0,81237.79,0.0,0.99958,0.0,0.08252]
[1778431100143,48.0,81238.75,0.0,0.99958,0.0,0.08242]
[1778431101208,48.0,81238.75,0.0,0.99958,0.0,0.08242]
[1778431101312,48.0,81238.75,0.0,0.99958,0.0,0.08242]
[1778431102025,48.0,81238.75,0.0,0.99958,0.0,0.08242]
[1778431102060,48.0,81238.75,0.0,0.99958,0.0,0.08242]
[1778431101354,48.0,81238.33,0.0,0.99958,0.0,0.08246]
[1778431107192,48.0,81244.0,0.0,0.99958,0.0,0.08187]
[1778431109042,48.0,81244.0,0.0,0.99958,0.0,0.08187]
[1778431109061,48.0,81244.0,0.0,0.99958,0.0,0.08187]
[1778431110026,48.0,81246.03,0.0,0.99958,0.0,0.08166]
[1778431110067,48.0,81246.03,0.0,0.99958,0.0,0.08166]
[1778431110062,48.0,81246.15,0.0,0.99958,0.0,0.08165]
[1778431115248,48.0,81249.03,0.0,0.99959,0.0,0.08114]
[1778431116702,48.0,81249.03,0.0,0.99959,0.0,0.08114]
[1778431116810,48.0,81249.03,0.0,0.99959,0.0,0.08114]
[1778431119220,48.0,81248.35,0.0,0.99959,0.0,0.08121]
[1778431119309,48.0,81248.35,0.0,0.99959,0.0,0.08121]
[1778431119409,48.0,81246.06,0.0,0.99958,0.0,0.08145]
[1778431121902,48.0,81247.26,0.0,0.99959,0.0,0.08133]
[1778431122061,48.0,81247.26,0.0,0.99959,0.0,0.08133]
[1778431126325,48.0,81251.46,0.0,0.99959,0.0,0.0809]
[1778431127311,48.0,81251.46,0.0,0.99959,0.0,0.0809]
[1778431127562,48.0,81251.46,0.0,0.99959,0.0,0.0809]
[1778431127663,48.0,81250.22,0.0,0.99959,0.0,0.08102]
[1778431128387,48.0,81250.22,0.0,0.99959,0.0,0.08102]
[1778431128562,48.0,81250.22,0.0,0.99959,0.0,0.08102]
[1778431134381,48.0,81251.57,0.0,0.99959,0.0,0.08088]
[1778431140423,48.0,81251.21,0.0,0.99959,0.0,0.08092]
[1778431143804,48.0,81251.0,0.0,0.99959,0.0,0.08094]
[1778431144064,48.0,81251.0,0.0,0.99959,0.0,0.08094]
[1778431144160,48.0,81251.0,0.0,0.99959,0.0,0.08094]
[1778431144765,48.0,81251.0,0.0,0.99959,0.0,0.08094]
[1778431144812,48.0,81251.0,0.0,0.99959,0.0,0.08094]
[1778431150494,48.0,81252.27,0.0,0.99959,0.0,0.08081]
[1778431151501,48.0,81255.58,0.0,0.99959,0.0,0.08047]
[1778431152255,48.0,81255.58,0.0,0.99959,0.0,0.08047]
[1778431152320,48.0,81255.58,0.0,0.99959,0.0,0.08047]
[1778431152508,48.0,81255.69,0.0,0.99959,0.0,0.08046]
[1778431153406,48.0,81255.69,0.0,0.99959,0.0,0.08046]
[1778431153564,48.0,81255.69,0.0,0.99959,0.0,0.08046]
[1778431159557,48.0,81255.63,0.0,0.99959,0.0,0.08047]
[1778431160564,48.0,81265.16,0.0,0.9996,0.0,0.0795]
[1778431161943,48.0,81265.16,0.0,0.9996,0.0,0.0795]
[1778431162060,48.0,81265.16,0.0,0.9996,0.0,0.0795]
[1778431162078,48.0,81270.62,0.0,0.9996,0.0,0.07895]
[1778431163050,48.0,81270.62,0.0,0.9996,0.0,0.07895]
[1778431163063,48.0,81270.62,0.0,0.9996,0.0,0.07895]
[1778431163069,48.0,81275.88,0.0,0.9996,0.0,0.07843]
[1778431165311,48.0,81275.97,0.0,0.9996,0.0,0.07842]
[1778431165345,48.0,81275.97,0.0,0.9996,0.0,0.07842]
[1778431167617,48.0,81280.26,0.0,0.9996,0.0,0.07799]
[1778431169630,48.0,81282.75,0.0,0.99961,0.0,0.07775]
[1778431170913,48.0,81282.75,0.0,0.99961,0.0,0.07775]
[1778431171064,48.0,81282.75,0.0,0.99961,0.0,0.07775]
[1778431171119,48.0,81282.31,0.0,0.99961,0.0,0.07759]
[1778431172010,48.0,81282.31,0.0,0.99961,0.0,0.07759]
[1778431172063,48.0,81282.31,0.0,0.99961,0.0,0.07759]
[1778431179702,48.0,81284.29,0.0,0.99961,0.0,0.07739]
[1778431180436,48.0,81284.29,0.0,0.99961,0.0,0.07739]
[1778431180560,48.0,81284.29,0.0,0.99961,0.0,0.07739]
[1778431180709,48.0,81284.76,0.0,0.99961,0.0,0.07735]
[1778431182234,48.0,81286.81,0.0,0.99961,0.0,0.07715]
[1778431182314,48.0,81286.81,0.0,0.99961,0.0,0.07715]
[1778431187758,48.0,81285.94,0.0,0.99961,0.0,0.07723]
[1778431190779,48.0,81289.9,0.0,0.99961,0.0,0.07684]
[1778431192017,48.0,81289.9,0.0,0.99961,0.0,0.07684]
[1778431192061,48.0,81289.9,0.0,0.99961,0.0,0.07684]
[1778431192118,48.0,81289.58,0.0,0.99961,0.0,0.07688]
[1778431193261,48.0,81289.94,0.0,0.99961,0.0,0.07684]
[1778431193312,48.0,81289.94,0.0,0.99961,0.0,0.07684]
[1778431193800,48.0,81287.52,0.0,0.99961,0.0,0.07708]
[1778431195814,48.0,81284.31,0.0,0.99961,0.0,0.07739]
[1778431200849,48.0,81282.72,0.0,0.99961,0.0,0.07755]
[1778431205884,48.0,81282.79,0.0,0.99961,0.0,0.07754]
[1778431210919,48.0,81282.95,0.0,0.99961,0.0,0.07753]
[1778431214064,48.0,81284.64,0.0,0.99961,0.0,0.07736]
[1778431214166,48.0,81284.24,0.0,0.99961,0.0,0.0774]
[1778431214311,48.0,81284.24,0.0,0.99961,0.0,0.0774]
[1778431214947,48.0,81285.1,0.0,0.99961,0.0,0.07731]
[1778431215572,48.0,81285.1,0.0,0.99961,0.0,0.07731]
[1778431215814,48.0,81285.1,0.0,0.99961,0.0,0.07731]
[1778431217968,48.0,81287.47,0.0,0.99961,0.0,0.07708]
[1778431220568,48.0,81289.46,0.0,0.99961,0.0,0.07689]
[1778431220809,48.0,81289.46,0.0,0.99961,0.0,0.07689]
[1778431220989,48.0,81290.7,0.0,0.99961,0.0,0.07677]
[1778431221410,48.0,81290.7,0.0,0.99961,0.0,0.07677]
[1778431221561,48.0,81290.7,0.0,0.99961,0.0,0.07677]
[1778431224014,48.0,81296.45,0.0,0.99961,0.0,0.07621]
[1778431225018,48.0,81298.86,0.0,0.99962,0.0,0.07597]
[1778431225369,48.0,81298.86,0.0,0.99962,0.0,0.07597]
[1778431225560,48.0,81298.86,0.0,0.99962,0.0,0.07597]
[1778431226025,48.0,81299.11,0.0,0.99962,0.0,0.07595]
[1778431227159,48.0,81299.11,0.0,0.99962,0.0,0.07595]
[1778431227315,48.0,81300.28,0.0,0.99962,0.0,0.07583]
[1778431233074,48.0,81298.69,0.0,0.99962,0.0,0.07579]
[1778431233473,48.0,81298.69,0.0,0.99962,0.0,0.07579]
[1778431233559,48.0,81298.69,0.0,0.99962,0.0,0.07579]
[1778431234081,48.0,81298.97,0.0,0.99962,0.0,0.07577]
[1778431236014,48.0,81299.62,0.0,0.99962,0.0,0.0757]
[1778431236064,48.0,81299.62,0.0,0.99962,0.0,0.0757]
[1778431239116,48.0,81295.18,0.0,0.99961,0.0,0.07613]
[1778431240085,48.0,81295.18,0.0,0.99961,0.0,0.07613]
[1778431240186,48.0,81289.67,0.0,0.99961,0.0,0.07667]
[1778431240311,48.0,81289.67,0.0,0.99961,0.0,0.07667]
[1778431241130,48.0,81289.1,0.0,0.99961,0.0,0.07672]
[1778431241491,48.0,81289.1,0.0,0.99961,0.0,0.07672]
[1778431241564,48.0,81289.1,0.0,0.99961,0.0,0.07672]
[1778431245938,48.0,81287.16,0.0,0.99961,0.0,0.07691]
[1778431246070,48.0,81287.16,0.0,0.99961,0.0,0.07691]
[1778431246166,48.0,81284.59,0.0,0.99961,0.0,0.07717]
[1778431247173,48.0,81277.13,0.0,0.9996,0.0,0.0779]
[1778431247900,48.0,81277.13,0.0,0.9996,0.0,0.0779]
[1778431248061,48.0,81277.13,0.0,0.9996,0.0,0.0779]
[1778431250194,48.0,81275.66,0.0,0.9996,0.0,0.07805]
[1778431252208,48.0,81280.16,0.0,0.99961,0.0,0.0776]
[1778431253285,48.0,81288.59,0.0,0.99961,0.0,0.07677]
[1778431253312,48.0,81288.59,0.0,0.99961,0.0,0.07677]
[1778431254229,48.0,81288.98,0.0,0.99961,0.0,0.07674]
[1778431254888,48.0,81288.98,0.0,0.99961,0.0,0.07674]
[1778431255067,48.0,81288.98,0.0,0.99961,0.0,0.07674]
[1778431256847,48.0,81289.43,0.0,0.99961,0.0,0.07669]
[1778431258250,48.0,81292.01,0.0,0.99961,0.0,0.07644]
[1778431259258,48.0,81296.25,0.0,0.99961,0.0,0.07603]
[1778431260161,48.0,81296.25,0.0,0.99961,0.0,0.07603]
[1778431260264,48.0,81304.23,0.0,0.99962,0.0,0.07526]
[1778431260311,48.0,81304.23,0.0,0.99962,0.0,0.07526]
[1778431261271,48.0,81306.71,0.0,0.99962,0.0,0.07502]
[1778431262257,48.0,81306.71,0.0,0.99962,0.0,0.07502]
[1778431262311,48.0,81306.57,0.0,0.99962,0.0,0.07503]
[1778431266225,48.0,81305.91,0.0,0.99962,0.0,0.0751]
[1778431265299,48.0,81303.27,0.0,0.99962,0.0,0.07535]
[1778431266312,48.0,81303.27,0.0,0.99962,0.0,0.07535]
[1778431266478,48.0,81298.68,0.0,0.99962,0.0,0.07579]
[1778431267313,48.0,81294.63,0.0,0.99961,0.0,0.07619]
[1778431268755,48.0,81294.63,0.0,0.99961,0.0,0.07619]
[1778431268814,48.0,81294.63,0.0,0.99961,0.0,0.07619]
[1778431268914,48.0,81290.61,0.0,0.99961,0.0,0.07658]
[1778431269327,48.0,81288.14,0.0,0.99961,0.0,0.07682]
[1778431271929,48.0,81288.13,0.0,0.99961,0.0,0.07682]
[1778431272063,48.0,81288.13,0.0,0.99961,0.0,0.07682]
[1778431272080,48.0,81287.4,0.0,0.99961,0.0,0.07689]
[1778431277499,48.0,81286.72,0.0,0.99961,0.0,0.07696]
[1778431277561,48.0,81286.72,0.0,0.99961,0.0,0.07696]
[1778431278391,48.0,81284.4,0.0,0.99961,0.0,0.07718]
[1778431280170,48.0,81284.4,0.0,0.99961,0.0,0.07718]
[1778431280175,48.0,81278.66,0.0,0.99961,0.0,0.07775]
[1778431280312,48.0,81278.66,0.0,0.99961,0.0,0.07775]
[1778431280405,48.0,81276.56,0.0,0.9996,0.0,0.07796]
[1778431282798,48.0,81275.67,0.0,0.9996,0.0,0.07805]
[1778431282809,48.0,81275.67,0.0,0.9996,0.0,0.07805]
[1778431282893,48.0,81275.29,0.0,0.9996,0.0,0.07808]
[1778431287454,48.0,81276.74,0.0,0.9996,0.0,0.07794]
[1778431288405,48.0,81276.74,0.0,0.9996,0.0,0.07794]
[1778431288562,48.0,81276.74,0.0,0.9996,0.0,0.07794]
[1778431292659,48.0,81277.97,0.0,0.99961,0.0,0.07762]
[1778431292808,48.0,81277.97,0.0,0.99961,0.0,0.07762]
[1778431292846,48.0,81277.99,0.0,0.99961,0.0,0.07762]
[1778431293496,48.0,81281.74,0.0,0.99961,0.0,0.07725]
[1778431294441,48.0,81281.74,0.0,0.99961,0.0,0.07725]
[1778431294564,48.0,81281.74,0.0,0.99961,0.0,0.07725]
[1778431294600,48.0,81283.19,0.0,0.99961,0.0,0.0771]
[1778431300545,48.0,81281.48,0.0,0.99961,0.0,0.07727]
[1778431302959,48.0,81281.3,0.0,0.99961,0.0,0.07729]
[1778431303060,48.0,81281.3,0.0,0.99961,0.0,0.07729]
[1778431303313,48.0,81281.3,0.0,0.99961,0.0,0.07729]
[1778431303160,48.0,81277.74,0.0,0.99961,0.0,0.07764]
[1778431303566,48.0,81277.33,0.0,0.99961,0.0,0.07768]
[1778431311622,48.0,81277.0,0.0,0.99961,0.0,0.07771]
[1778431313819,48.0,81278.15,0.0,0.99961,0.0,0.0776]
[1778431314063,48.0,81278.15,0.0,0.99961,0.0,0.0776]
[1778431314643,48.0,81286.74,0.0,0.99961,0.0,0.07676]
[1778431316490,48.0,81289.57,0.0,0.99961,0.0,0.07648]
[1778431316563,48.0,81289.57,0.0,0.99961,0.0,0.07648]
[1778431316657,48.0,81289.94,0.0,0.99961,0.0,0.07644]
[1778431317523,48.0,81289.94,0.0,0.99961,0.0,0.07644]
[1778431317558,48.0,81289.94,0.0,0.99961,0.0,0.07644]
[1778431320685,48.0,81285.42,0.0,0.99961,0.0,0.07689]
[1778431321471,48.0,81285.42,0.0,0.99961,0.0,0.07689]
[1778431321562,48.0,81285.42,0.0,0.99961,0.0,0.07689]
[1778431322464,48.0,81284.39,0.0,0.99961,0.0,0.07699]
[1778431322560,48.0,81284.39,0.0,0.99961,0.0,0.07699]
[1778431322699,48.0,81284.66,0.0,0.99961,0.0,0.07696]
[1778431327734,48.0,81284.68,0.0,0.99961,0.0,0.07696]
[1778431329937,48.0,81284.51,0.0,0.99961,0.0,0.07697]
[1778431330064,48.0,81284.51,0.0,0.99961,0.0,0.07697]
[1778431335790,48.0,81284.66,0.0,0.99961,0.0,0.07696]
[1778431340825,48.0,81286.56,0.0,0.99961,0.0,0.07677]
[1778431341832,48.0,81289.47,0.0,0.99961,0.0,0.07649]
[1778431342378,48.0,81289.47,0.0,0.99961,0.0,0.07649]
[1778431342564,48.0,81289.47,0.0,0.99961,0.0,0.07649]
[1778431344019,48.0,81289.83,0.0,0.99961,0.0,0.07645]
[1778431344060,48.0,81289.83,0.0,0.99961,0.0,0.07645]
[1778431344077,48.0,81289.93,0.0,0.99961,0.0,0.07644]
[1778431349888,48.0,81290.18,0.0,0.99961,0.0,0.07642]
[1778431351902,48.0,81287.36,0.0,0.99961,0.0,0.0765]
[1778431356937,48.0,81284.48,0.0,0.99961,0.0,0.07678]
[1778431358422,48.0,81284.48,0.0,0.99961,0.0,0.07678]
[1778431358564,48.0,81284.48,0.0,0.99961,0.0,0.07678]
[1778431363986,48.0,81284.36,0.0,0.99961,0.0,0.07679]
[1778431365527,48.0,81281.71,0.0,0.99961,0.0,0.07705]
[1778431365561,48.0,81281.71,0.0,0.99961,0.0,0.07705]
[1778431366951,48.0,81282.13,0.0,0.99961,0.0,0.07701]
[1778431367062,48.0,81282.13,0.0,0.99961,0.0,0.07701]
[1778431367167,48.0,81281.88,0.0,0.99961,0.0,0.07703]
[1778431369541,48.0,81280.05,0.0,0.99961,0.0,0.07721]
[1778431369559,48.0,81280.05,0.0,0.99961,0.0,0.07721]
[1778431378085,48.0,81280.6,0.0,0.99961,0.0,0.07716]
[1778431381889,48.0,81281.04,0.0,0.99961,0.0,0.07712]
[1778431382061,48.0,81281.04,0.0,0.99961,0.0,0.07712]
[1778431384031,48.0,81283.15,0.0,0.99961,0.0,0.07691]
[1778431384064,48.0,81283.15,0.0,0.99961,0.0,0.07691]
[1778431384127,48.0,81283.43,0.0,0.99961,0.0,0.07688]
[1778431389162,48.0,81283.74,0.0,0.99961,0.0,0.07685]
[1778431394197,48.0,81283.9,0.0,0.99961,0.0,0.07684]
[1778431395591,48.0,81283.97,0.0,0.99961,0.0,0.07683]
[1778431395810,48.0,81283.97,0.0,0.99961,0.0,0.07683]
[1778431401246,48.0,81284.17,0.0,0.99961,0.0,0.07681]
[1778431404138,48.0,81284.2,0.0,0.99961,0.0,0.07681]
[1778431404310,48.0,81284.2,0.0,0.99961,0.0,0.07681]
[1778431405939,48.0,81284.2,0.0,0.99961,0.0,0.07681]
[1778431406059,48.0,81284.2,0.0,0.99961,0.0,0.07681]
[1778431412323,48.0,81284.46,0.0,0.99961,0.0,0.07658]
[1778431414195,48.0,81287.16,0.0,0.99961,0.0,0.07632]
[1778431414312,48.0,81287.16,0.0,0.99961,0.0,0.07632]
[1778431418619,48.0,81286.58,0.0,0.99961,0.0,0.07638]
[1778431423844,48.0,81287.29,0.0,0.99961,0.0,0.07631]
[1778431429443,48.0,81287.56,0.0,0.99961,0.0,0.07628]
[1778431436492,48.0,81285.82,0.0,0.99961,0.0,0.07645]
[1778431439971,48.0,81284.35,0.0,0.99961,0.0,0.07659]
[1778431440059,48.0,81284.35,0.0,0.99961,0.0,0.07659]
[1778431442350,48.0,81284.2,0.0,0.99961,0.0,0.07661]
[1778431442451,48.0,81284.2,0.0,0.99961,0.0,0.07661]
[1778431442563,48.0,81284.2,0.0,0.99961,0.0,0.07661]
[1778431443885,48.0,81284.2,0.0,0.99961,0.0,0.07661]
[1778431444066,48.0,81284.2,0.0,0.99961,0.0,0.07661]
[1778431444084,48.0,81280.26,0.0,0.99961,0.0,0.07699]
[1778431444548,48.0,81270.56,0.0,0.9996,0.0,0.07795]
[1778431445555,48.0,81267.12,0.0,0.9996,0.0,0.07829]
[1778431447569,48.0,81272.01,0.0,0.9996,0.0,0.07781]
[1778431448860,48.0,81272.01,0.0,0.9996,0.0,0.07781]
[1778431449060,48.0,81272.01,0.0,0.9996,0.0,0.07781]
[1778431449147,48.0,81275.77,0.0,0.99961,0.0,0.07743]
[1778431450297,48.0,81275.77,0.0,0.99961,0.0,0.07743]
[1778431450311,48.0,81275.77,0.0,0.99961,0.0,0.07743]
[1778431450318,48.0,81276.5,0.0,0.99961,0.0,0.07736]
[1778431455625,48.0,81275.7,0.0,0.99961,0.0,0.07744]
[1778431460660,48.0,81276.06,0.0,0.99961,0.0,0.07741]
[1778431461667,48.0,81265.98,0.0,0.9996,0.0,0.07841]
[1778431462762,48.0,81265.98,0.0,0.9996,0.0,0.07841]
[1778431462809,48.0,81265.98,0.0,0.9996,0.0,0.07841]
[1778431462852,48.0,81260.55,0.0,0.9996,0.0,0.07895]
[1778431463681,48.0,81257.73,0.0,0.9996,0.0,0.07923]
[1778431467325,48.0,81255.21,0.0,0.9996,0.0,0.07949]
[1778431467396,48.0,81243.84,0.0,0.99959,0.0,0.08064]
[1778431467567,48.0,81243.84,0.0,0.99959,0.0,0.08064]
[1778431467709,48.0,81241.34,0.0,0.99959,0.0,0.0809]
[1778431469153,48.0,81241.34,0.0,0.99959,0.0,0.0809]
[1778431469314,48.0,81241.34,0.0,0.99959,0.0,0.0809]
[1778431469317,48.0,81240.84,0.0,0.99959,0.0,0.08095]
[1778431474468,48.0,81240.99,0.0,0.99959,0.0,0.08073]
[1778431474559,48.0,81239.55,0.0,0.99959,0.0,0.08087]
[1778431479796,48.0,81237.67,0.0,0.99959,0.0,0.08107]
[1778431480803,48.0,81229.31,0.0,0.99958,0.0,0.08193]
[1778431483083,48.0,81229.66,0.0,0.99958,0.0,0.08189]
[1778431483313,48.0,81229.66,0.0,0.99958,0.0,0.08189]
[1778431483410,48.0,81230.32,0.0,0.99958,0.0,0.08183]
[1778431488906,48.0,81228.2,0.0,0.99958,0.0,0.08205]
[1778431491315,48.0,81231.9,0.0,0.99958,0.0,0.08166]
[1778431495908,48.0,81235.08,0.0,0.99958,0.0,0.08133]
[1778431497922,48.0,81238.19,0.0,0.99959,0.0,0.08101]
[1778431498624,48.0,81238.19,0.0,0.99959,0.0,0.08101]
[1778431498812,48.0,81238.19,0.0,0.99959,0.0,0.08101]
[1778431499519,48.0,81238.19,0.0,0.99959,0.0,0.08101]
[1778431498929,48.0,81238.22,0.0,0.99959,0.0,0.08101]
[1778431499558,48.0,81238.22,0.0,0.99959,0.0,0.08101]
[1778431504971,48.0,81237.6,0.0,0.99959,0.0,0.08107]
[1778431509000,48.0,81234.18,0.0,0.99958,0.0,0.08143]
[1778431510011,48.0,81227.84,0.0,0.99958,0.0,0.08208]
[1778431511900,48.0,81227.45,0.0,0.99958,0.0,0.08212]
[1778431512069,48.0,81227.45,0.0,0.99958,0.0,0.08212]
[1778431512082,48.0,81227.37,0.0,0.99958,0.0,0.08213]
[1778431512552,48.0,81227.37,0.0,0.99958,0.0,0.08213]
[1778431512562,48.0,81227.37,0.0,0.99958,0.0,0.08213]
[1778431516049,48.0,81217.99,0.0,0.99957,0.0,0.08311]
[1778431518516,48.0,81217.3,0.0,0.99957,0.0,0.08319]
[1778431518569,48.0,81216.4,0.0,0.99957,0.0,0.08328]
[1778431519046,48.0,81216.4,0.0,0.99957,0.0,0.08328]
[1778431519067,48.0,81216.4,0.0,0.99957,0.0,0.08328]
[1778431519070,48.0,81216.5,0.0,0.99957,0.0,0.08327]
[1778431524105,48.0,81218.62,0.0,0.99958,0.0,0.08305]
[1778431527865,48.0,81219.36,0.0,0.99958,0.0,0.08297]
[1778431528070,48.0,81219.36,0.0,0.99958,0.0,0.08297]
[1778431528133,48.0,81221.83,0.0,0.99958,0.0,0.08271]
[1778431528606,48.0,81221.83,0.0,0.99958,0.0,0.08271]
[1778431528811,48.0,81221.83,0.0,0.99958,0.0,0.08271]
[1778431532162,48.0,81227.79,0.0,0.99958,0.0,0.08188]
[1778431534252,48.0,81227.44,0.0,0.99958,0.0,0.08192]
[1778431534315,48.0,81227.44,0.0,0.99958,0.0,0.08192]
[1778431534349,48.0,81227.21,0.0,0.99958,0.0,0.08194]
[1778431534980,48.0,81227.21,0.0,0.99958,0.0,0.08194]
[1778431535060,48.0,81227.21,0.0,0.99958,0.0,0.08194]
[1778431540218,48.0,81229.37,0.0,0.99958,0.0,0.08172]
[1778431545253,48.0,81230.47,0.0,0.99958,0.0,0.0816]
[1778431549056,48.0,81230.32,0.0,0.99958,0.0,0.08162]
[1778431549314,48.0,81230.32,0.0,0.99958,0.0,0.08162]
[1778431549410,48.0,81230.54,0.0,0.99958,0.0,0.08159]
[1778431549737,48.0,81230.54,0.0,0.99958,0.0,0.08159]
[1778431549809,48.0,81230.54,0.0,0.99958,0.0,0.08159]
[1778431556330,48.0,81229.45,0.0,0.99958,0.0,0.08171]
[1778431561365,48.0,81230.38,0.0,0.99958,0.0,0.08161]
[1778431564149,48.0,81231.98,0.0,0.99958,0.0,0.08145]
[1778431564309,48.0,81231.98,0.0,0.99958,0.0,0.08145]
[1778431564409,48.0,81231.98,0.0,0.99958,0.0,0.08145]
[1778431564778,48.0,81231.98,0.0,0.99958,0.0,0.08145]
[1778431564809,48.0,81231.98,0.0,0.99958,0.0,0.08145]
[1778431570223,48.0,81232.01,0.0,0.99958,0.0,0.08144]
[1778431570312,48.0,81232.01,0.0,0.99958,0.0,0.08144]
[1778431570428,48.0,81233.36,0.0,0.99958,0.0,0.0813]
[1778431571022,48.0,81233.36,0.0,0.99958,0.0,0.0813]
[1778431571063,48.0,81233.36,0.0,0.99958,0.0,0.0813]
[1778431576470,48.0,81235.67,0.0,0.99959,0.0,0.08107]
[1778431579443,48.0,81236.71,0.0,0.99959,0.0,0.08096]
[1778431579563,48.0,81236.71,0.0,0.99959,0.0,0.08096]
[1778431579491,48.0,81236.64,0.0,0.99959,0.0,0.08097]
[1778431580130,48.0,81236.64,0.0,0.99959,0.0,0.08097]
[1778431580311,48.0,81236.64,0.0,0.99959,0.0,0.08097]
[1778431585533,48.0,81236.9,0.0,0.99959,0.0,0.08094]
[1778431587422,48.0,81238.74,0.0,0.99959,0.0,0.08075]
[1778431587553,48.0,81244.05,0.0,0.99959,0.0,0.08021]
[1778431588555,48.0,81251.34,0.0,0.9996,0.0,0.07947]
[1778431590569,48.0,81252.66,0.0,0.9996,0.0,0.07933]
[1778431591341,48.0,81252.66,0.0,0.9996,0.0,0.07933]
[1778431596611,48.0,81251.42,0.0,0.9996,0.0,0.07926]
[1778431600465,48.0,81251.92,0.0,0.9996,0.0,0.07921]
[1778431600564,48.0,81251.92,0.0,0.9996,0.0,0.07921]
[1778431600556,48.0,81253.02,0.0,0.9996,0.0,0.07909]
[1778431601507,48.0,81253.02,0.0,0.9996,0.0,0.07909]
[1778431601559,48.0,81253.02,0.0,0.9996,0.0,0.07909]
[1778431604667,48.0,81250.0,0.0,0.9996,0.0,0.0794]
[1778431606174,48.0,81250.0,0.0,0.9996,0.0,0.0794]
[1778431606308,48.0,81250.0,0.0,0.9996,0.0,0.0794]
[1778431608096,48.0,81249.62,0.0,0.9996,0.0,0.07944]
[1778431608695,48.0,81255.51,0.0,0.9996,0.0,0.07884]
[1778431609702,48.0,81261.53,0.0,0.9996,0.0,0.07824]
[1778431610709,48.0,81261.52,0.0,0.9996,0.0,0.07824]
[1778431611975,48.0,81261.52,0.0,0.9996,0.0,0.07824]
[1778431613730,48.0,81258.77,0.0,0.9996,0.0,0.07852]
[1778431617758,48.0,81264.09,0.0,0.9996,0.0,0.07799]
[1778431619209,48.0,81264.09,0.0,0.9996,0.0,0.07799]
[1778431619311,48.0,81264.09,0.0,0.9996,0.0,0.07799]
[1778431619412,48.0,81266.6,0.0,0.9996,0.0,0.07774]
[1778431620779,48.0,81272.37,0.0,0.99961,0.0,0.07717]
[1778431621786,48.0,81279.98,0.0,0.99961,0.0,0.07643]
[1778431623806,48.0,81285.78,0.0,0.99961,0.0,0.07586]
[1778431625907,48.0,81286.14,0.0,0.99962,0.0,0.07583]
[1778431626844,48.0,81290.66,0.0,0.99962,0.0,0.07539]
[1778431629841,48.0,81289.38,0.0,0.99962,0.0,0.07551]
[1778431634900,48.0,81290.35,0.0,0.99962,0.0,0.07542]
[1778431639935,48.0,81289.08,0.0,0.99962,0.0,0.07554]
[1778431641072,48.0,81289.08,0.0,0.99962,0.0,0.07554]
[1778431641317,48.0,81289.08,0.0,0.99962,0.0,0.07554]
[1778431641411,48.0,81288.8,0.0,0.99962,0.0,0.07557]
[1778431642064,48.0,81288.8,0.0,0.99962,0.0,0.07557]
[1778431642311,48.0,81288.8,0.0,0.99962,0.0,0.07557]
[1778431643494,48.0,81288.75,0.0,0.99962,0.0,0.07558]
[1778431643963,48.0,81291.87,0.0,0.99962,0.0,0.07527]
[1778431647454,48.0,81291.61,0.0,0.99962,0.0,0.0753]
[1778431653030,48.0,81289.46,0.0,0.99962,0.0,0.07531]
[1778431658065,48.0,81289.52,0.0,0.99962,0.0,0.07531]
[1778431663100,48.0,81289.47,0.0,0.99962,0.0,0.07531]
[1778431668135,48.0,81289.58,0.0,0.99962,0.0,0.0753]
[1778431671157,48.0,81279.13,0.0,0.99961,0.0,0.07631]
[1778431672163,48.0,81275.5,0.0,0.99961,0.0,0.07666]
[1778431674177,48.0,81278.13,0.0,0.99961,0.0,0.07641]
[1778431674709,48.0,81278.13,0.0,0.99961,0.0,0.07641]
[1778431674814,48.0,81278.13,0.0,0.99961,0.0,0.07641]
[1778431675184,48.0,81279.37,0.0,0.99961,0.0,0.07629]
[1778431675942,48.0,81279.37,0.0,0.99961,0.0,0.07629]
[1778431676059,48.0,81279.37,0.0,0.99961,0.0,0.07629]
[1778431681226,48.0,81280.7,0.0,0.99961,0.0,0.07616]
[1778431684643,48.0,81279.35,0.0,0.99961,0.0,0.07629]
[1778431684810,48.0,81279.33,0.0,0.99961,0.0,0.07629]
[1778431685675,48.0,81279.33,0.0,0.99961,0.0,0.07629]
[1778431685254,48.0,81279.54,0.0,0.99961,0.0,0.07627]
[1778431685813,48.0,81279.54,0.0,0.99961,0.0,0.07627]
[1778431691296,48.0,81278.17,0.0,0.99961,0.0,0.0764]
[1778431693802,48.0,81277.56,0.0,0.99961,0.0,0.07646]
[1778431693814,48.0,81277.56,0.0,0.99961,0.0,0.07646]
[1778431694317,48.0,81277.53,0.0,0.99961,0.0,0.07647]
[1778431695002,48.0,81277.53,0.0,0.99961,0.0,0.07647]
[1778431695065,48.0,81277.53,0.0,0.99961,0.0,0.07647]
[1778431700359,48.0,81283.35,0.0,0.99961,0.0,0.0759]
[1778431701251,48.0,81283.35,0.0,0.99961,0.0,0.0759]
[1778431701315,48.0,81283.35,0.0,0.99961,0.0,0.0759]
[1778431701366,48.0,81284.18,0.0,0.99962,0.0,0.07582]
[1778431702471,48.0,81284.18,0.0,0.99962,0.0,0.07582]
[1778431702560,48.0,81284.18,0.0,0.99962,0.0,0.07582]
[1778431703558,48.0,81284.02,0.0,0.99962,0.0,0.07584]
[1778431703590,48.0,81284.02,0.0,0.99962,0.0,0.07584]
[1778431709423,48.0,81283.58,0.0,0.99961,0.0,0.07588]
[1778431712548,48.0,81283.37,0.0,0.99962,0.0,0.0757]
[1778431712562,48.0,81283.37,0.0,0.99962,0.0,0.0757]
[1778431712653,48.0,81283.37,0.0,0.99962,0.0,0.0757]
[1778431713559,48.0,81283.37,0.0,0.99962,0.0,0.0757]
[1778431713810,48.0,81283.34,0.0,0.99962,0.0,0.0757]
[1778431719493,48.0,81280.34,0.0,0.99961,0.0,0.076]
[1778431721650,48.0,81280.06,0.0,0.99961,0.0,0.07602]
[1778431721688,48.0,81279.67,0.0,0.99961,0.0,0.07606]
[1778431721810,48.0,81279.67,0.0,0.99961,0.0,0.07606]
[1778431722515,48.0,81280.58,0.0,0.99961,0.0,0.07597]
[1778431722849,48.0,81280.58,0.0,0.99961,0.0,0.07597]
[1778431723062,48.0,81280.58,0.0,0.99961,0.0,0.07597]
[1778431727550,48.0,81276.54,0.0,0.99961,0.0,0.07636]
[1778431728661,48.0,81276.54,0.0,0.99961,0.0,0.07636]
[1778431728812,48.0,81274.29,0.0,0.99961,0.0,0.07658]
[1778431729726,48.0,81274.29,0.0,0.99961,0.0,0.07658]
[1778431729564,48.0,81274.24,0.0,0.99961,0.0,0.07659]
[1778431729812,48.0,81274.24,0.0,0.99961,0.0,0.07659]
[1778431740641,48.0,81274.38,0.0,0.99961,0.0,0.07658]
[1778431744054,48.0,81276.09,0.0,0.99961,0.0,0.07641]
[1778431744311,48.0,81276.09,0.0,0.99961,0.0,0.07641]
[1778431744483,48.0,81276.09,0.0,0.99961,0.0,0.07641]
[1778431744559,48.0,81276.09,0.0,0.99961,0.0,0.07641]
[1778431744669,48.0,81276.5,0.0,0.99961,0.0,0.07637]
[1778431750712,48.0,81275.67,0.0,0.99961,0.0,0.07645]
[1778431753163,48.0,81276.28,0.0,0.99961,0.0,0.07639]
[1778431753310,48.0,81276.28,0.0,0.99961,0.0,0.07639]
[1778431753953,48.0,81276.28,0.0,0.99961,0.0,0.07639]
[1778431754059,48.0,81276.28,0.0,0.99961,0.0,0.07639]
[1778431754160,48.0,81276.28,0.0,0.99961,0.0,0.07639]
[1778431759775,48.0,81276.08,0.0,0.99961,0.0,0.07641]
[1778431764314,48.0,81276.92,0.0,0.99961,0.0,0.07633]
[1778431764559,48.0,81276.92,0.0,0.99961,0.0,0.07633]
[1778431766824,48.0,81282.43,0.0,0.99962,0.0,0.07579]
[1778431767831,48.0,81285.04,0.0,0.99962,0.0,0.07554]
[1778431768915,48.0,81285.04,0.0,0.99962,0.0,0.07554]
[1778431769064,48.0,81285.04,0.0,0.99962,0.0,0.07554]
[1778431770680,48.0,81285.08,0.0,0.99962,0.0,0.07554]
[1778431770704,48.0,81287.91,0.0,0.99962,0.0,0.07526]
[1778431770852,48.0,81290.67,0.0,0.99962,0.0,0.075]
[1778431773464,48.0,81292.82,0.0,0.99962,0.0,0.0746]
[1778431773766,48.0,81292.82,0.0,0.99962,0.0,0.0746]
[1778431773552,48.0,81293.03,0.0,0.99962,0.0,0.07458]
[1778431773873,48.0,81293.03,0.0,0.99962,0.0,0.07458]
[1778431779915,48.0,81293.71,0.0,0.99962,0.0,0.07451]
[1778431785957,48.0,81293.85,0.0,0.99962,0.0,0.0745]
[1778431787301,48.0,81293.85,0.0,0.99962,0.0,0.0745]
[1778431787309,48.0,81293.85,0.0,0.99962,0.0,0.0745]
[1778431787410,48.0,81293.85,0.0,0.99962,0.0,0.0745]
[1778431788978,48.0,81296.27,0.0,0.99962,0.0,0.07427]
[1778431790481,48.0,81296.27,0.0,0.99962,0.0,0.07427]
[1778431790561,48.0,81296.27,0.0,0.99962,0.0,0.07427]
[1778431790632,48.0,81301.13,0.0,0.99963,0.0,0.07381]
[1778431791023,48.0,81301.13,0.0,0.99963,0.0,0.07381]
[1778431791065,48.0,81301.13,0.0,0.99963,0.0,0.07381]
[1778431791124,48.0,81307.06,0.0,0.99963,0.0,0.07325]
[1778431797034,48.0,81307.36,0.0,0.99963,0.0,0.07322]
[1778431799958,48.0,81307.44,0.0,0.99963,0.0,0.07322]
[1778431800060,48.0,81307.44,0.0,0.99963,0.0,0.07322]
[1778431800121,48.0,81307.4,0.0,0.99963,0.0,0.07322]
[1778431801168,48.0,81307.4,0.0,0.99963,0.0,0.07322]
[1778431801310,48.0,81307.4,0.0,0.99963,0.0,0.07322]
[1778431805090,48.0,81310.32,0.0,0.99963,0.0,0.07295]
[1778431807726,48.0,81310.32,0.0,0.99963,0.0,0.07295]
[1778431807816,48.0,81310.32,0.0,0.99963,0.0,0.07295]
[1778431807825,48.0,81310.83,0.0,0.99963,0.0,0.0729]
[1778431809382,48.0,81311.51,0.0,0.99963,0.0,0.07284]
[1778431809562,48.0,81311.51,0.0,0.99963,0.0,0.07284]
[1778431813147,48.0,81314.8,0.0,0.99963,0.0,0.07253]
[1778431814154,48.0,81318.15,0.0,0.99963,0.0,0.07222]
[1778431815171,48.0,81324.07,0.0,0.99964,0.0,0.07167]
[1778431816173,48.0,81339.71,0.0,0.99965,0.0,0.07025]
[1778431817709,48.0,81339.32,0.0,0.99965,0.0,0.07028]
[1778431819275,48.0,81337.98,0.0,0.99964,0.0,0.0704]
[1778431819438,48.0,81337.98,0.0,0.99964,0.0,0.0704]
[1778431819539,48.0,81337.94,0.0,0.99964,0.0,0.07041]
[1778431821669,48.0,81337.94,0.0,0.99964,0.0,0.07041]
[1778431821814,48.0,81337.94,0.0,0.99964,0.0,0.07041]
[1778431827256,48.0,81339.17,0.0,0.99965,0.0,0.0703]
[1778431830285,48.0,81342.38,0.0,0.99965,0.0,0.07001]
[1778431831552,48.0,81342.38,0.0,0.99965,0.0,0.07001]
[1778431831558,48.0,81342.38,0.0,0.99965,0.0,0.07001]
[1778431831653,48.0,81345.04,0.0,0.99965,0.0,0.06959]
[1778431833722,48.0,81345.51,0.0,0.99965,0.0,0.06954]
[1778431833809,48.0,81345.51,0.0,0.99965,0.0,0.06954]
[1778431839352,48.0,81345.09,0.0,0.99965,0.0,0.06958]
[1778431842406,48.0,81345.0,0.0,0.99965,0.0,0.06959]
[1778431842559,48.0,81345.0,0.0,0.99965,0.0,0.06959]
[1778431842615,48.0,81344.93,0.0,0.99965,0.0,0.0696]
[1778431844707,48.0,81344.97,0.0,0.99965,0.0,0.06959]
[1778431844810,48.0,81344.97,0.0,0.99965,0.0,0.06959]
[1778431846405,48.0,81335.63,0.0,0.99964,0.0,0.07043]
[1778431847825,48.0,81335.63,0.0,0.99964,0.0,0.07043]
[1778431847412,48.0,81330.01,0.0,0.99964,0.0,0.07094]
[1778431848065,48.0,81330.01,0.0,0.99964,0.0,0.07094]
[1778431848528,48.0,81330.01,0.0,0.99964,0.0,0.07094]
[1778431848558,48.0,81330.01,0.0,0.99964,0.0,0.07094]
[1778431848659,48.0,81329.07,0.0,0.99964,0.0,0.07103]
[1778431852447,48.0,81327.75,0.0,0.99964,0.0,0.07115]
[1778431853454,48.0,81321.79,0.0,0.99964,0.0,0.07169]
[1778431854465,48.0,81312.6,0.0,0.99963,0.0,0.07254]
[1778431855471,48.0,81310.14,0.0,0.99963,0.0,0.07277]
[1778431857254,48.0,81310.29,0.0,0.99963,0.0,0.07276]
[1778431857315,48.0,81310.29,0.0,0.99963,0.0,0.07276]
[1778431862521,48.0,81320.83,0.0,0.99964,0.0,0.07178]
[1778431862996,48.0,81320.83,0.0,0.99964,0.0,0.07178]
[1778431863062,48.0,81320.83,0.0,0.99964,0.0,0.07178]
[1778431863528,48.0,81323.25,0.0,0.99964,0.0,0.07156]
[1778431865613,48.0,81323.79,0.0,0.99964,0.0,0.07151]
[1778431865811,48.0,81323.79,0.0,0.99964,0.0,0.07151]
[1778431866549,48.0,81319.48,0.0,0.99964,0.0,0.07191]
[1778431867556,48.0,81315.18,0.0,0.99963,0.0,0.0723]
[1778431868563,48.0,81313.15,0.0,0.99963,0.0,0.07249]
[1778431871584,48.0,81316.42,0.0,0.99963,0.0,0.07219]
[1778431873126,48.0,81317.1,0.0,0.99964,0.0,0.07213]
[1778431873310,48.0,81317.1,0.0,0.99964,0.0,0.07213]
[1778431873598,48.0,81318.71,0.0,0.99964,0.0,0.07198]
[1778431875310,48.0,81319.78,0.0,0.99964,0.0,0.07188]
[1778431875324,48.0,81319.78,0.0,0.99964,0.0,0.07188]
[1778431877628,48.0,81321.71,0.0,0.99964,0.0,0.0717]
[1778431877813,48.0,81321.71,0.0,0.99964,0.0,0.0717]
[1778431883255,48.0,81323.8,0.0,0.99964,0.0,0.07151]
[1778431883315,48.0,81323.8,0.0,0.99964,0.0,0.07151]
[1778431883642,48.0,81323.8,0.0,0.99964,0.0,0.07151]
[1778431883813,48.0,81323.8,0.0,0.99964,0.0,0.07151]
[1778431883915,48.0,81324.48,0.0,0.99964,0.0,0.07145]
[1778431889713,48.0,81322.24,0.0,0.99964,0.0,0.07165]
[1778431897769,48.0,81321.43,0.0,0.99964,0.0,0.07154]
[1778431899783,48.0,81317.98,0.0,0.99964,0.0,0.07186]
[1778431900199,48.0,81317.98,0.0,0.99964,0.0,0.07186]
[1778431900317,48.0,81317.98,0.0,0.99964,0.0,0.07186]
[1778431900790,48.0,81311.97,0.0,0.99963,0.0,0.07241]
[1778431901797,48.0,81307.8,0.0,0.99963,0.0,0.0728]
[1778431904722,48.0,81305.59,0.0,0.99963,0.0,0.07301]
[1778431904813,48.0,81305.59,0.0,0.99963,0.0,0.07301]
[1778431904818,48.0,81305.53,0.0,0.99963,0.0,0.07301]
[1778431907443,48.0,81304.91,0.0,0.99963,0.0,0.07307]
[1778431907561,48.0,81304.91,0.0,0.99963,0.0,0.07307]
[1778431910860,48.0,81300.69,0.0,0.99963,0.0,0.07347]
[1778431912062,48.0,81298.15,0.0,0.99963,0.0,0.07371]
[1778431912311,48.0,81298.15,0.0,0.99963,0.0,0.07371]
[1778431914567,48.0,81294.79,0.0,0.99962,0.0,0.07402]
[1778431914812,48.0,81294.79,0.0,0.99962,0.0,0.07402]
[1778431914888,48.0,81294.74,0.0,0.99962,0.0,0.07403]
[1778431919924,48.0,81295.15,0.0,0.99962,0.0,0.07399]
[1778431922945,48.0,81301.34,0.0,0.99963,0.0,0.07341]
[1778431923963,48.0,81302.39,0.0,0.99963,0.0,0.07331]
[1778431924059,48.0,81302.39,0.0,0.99963,0.0,0.07331]
[1778431928988,48.0,81307.5,0.0,0.99963,0.0,0.07283]
[1778431930803,48.0,81307.5,0.0,0.99963,0.0,0.07283]
[1778431930812,48.0,81307.5,0.0,0.99963,0.0,0.07283]
[1778431932661,48.0,81306.65,0.0,0.99963,0.0,0.07291]
[1778431932815,48.0,81306.65,0.0,0.99963,0.0,0.07291]
[1778431932880,48.0,81307.13,0.0,0.99963,0.0,0.07286]
[1778431934929,48.0,81306.64,0.0,0.99963,0.0,0.07291]
[1778431936050,48.0,81311.28,0.0,0.99963,0.0,0.07248]
[1778431938835,48.0,81311.35,0.0,0.99963,0.0,0.07247]
[1778431944977,48.0,81313.28,0.0,0.99963,0.0,0.07229]
[1778431945125,48.0,81318.64,0.0,0.99964,0.0,0.0718]
[1778431946129,48.0,81324.79,0.0,0.99964,0.0,0.07123]
[1778431948895,48.0,81322.33,0.0,0.99964,0.0,0.07146]
[1778431951164,48.0,81320.78,0.0,0.99964,0.0,0.07141]
[1778431953061,48.0,81320.39,0.0,0.99964,0.0,0.07145]
[1778431956982,48.0,81323.34,0.0,0.99964,0.0,0.07118]
[1778431963251,48.0,81324.11,0.0,0.99964,0.0,0.07111]
[1778431970300,48.0,81324.5,0.0,0.99964,0.0,0.07107]
[1778431973851,48.0,81324.32,0.0,0.99964,0.0,0.07109]
[1778431973900,48.0,81324.3,0.0,0.99964,0.0,0.07109]
[1778431974063,48.0,81324.3,0.0,0.99964,0.0,0.07109]
[1778431976277,48.0,81324.25,0.0,0.99964,0.0,0.07109]
[1778431976310,48.0,81324.25,0.0,0.99964,0.0,0.07109]
[1778431980462,48.0,81324.02,0.0,0.99964,0.0,0.07112]
[1778431980563,48.0,81324.02,0.0,0.99964,0.0,0.07112]
[1778431981378,48.0,81319.7,0.0,0.99964,0.0,0.07151]
[1778431982599,48.0,81319.7,0.0,0.99964,0.0,0.07151]
[1778431982818,48.0,81319.7,0.0,0.99964,0.0,0.07151]
[1778431982868,48.0,81317.0,0.0,0.99964,0.0,0.07176]
[1778431984186,48.0,81318.74,0.0,0.99964,0.0,0.0716]
[1778431984310,48.0,81318.74,0.0,0.99964,0.0,0.0716]
[1778431984398,48.0,81324.51,0.0,0.99964,0.0,0.07107]
[1778431986412,48.0,81327.64,0.0,0.99964,0.0,0.07079]
[1778431987627,48.0,81327.64,0.0,0.99964,0.0,0.07079]
[1778431987811,48.0,81327.64,0.0,0.99964,0.0,0.07079]
[1778431987836,48.0,81328.79,0.0,0.99964,0.0,0.07068]
[1778431989986,48.0,81328.79,0.0,0.99964,0.0,0.07068]
[1778431990064,48.0,81329.46,0.0,0.99964,0.0,0.07062]
[1778431997490,48.0,81329.84,0.0,0.99964,0.0,0.07059]
[1778432001881,48.0,81330.71,0.0,0.99964,0.0,0.07051]
[1778432002064,48.0,81330.71,0.0,0.99964,0.0,0.07051]
[1778432002525,48.0,81334.67,0.0,0.99965,0.0,0.07015]
[1778432003507,48.0,81334.67,0.0,0.99965,0.0,0.07015]
[1778432003559,48.0,81334.67,0.0,0.99965,0.0,0.07015]
[1778432003659,48.0,81334.87,0.0,0.99965,0.0,0.07013]
[1778432009903,48.0,81337.6,0.0,0.99965,0.0,0.06989]
[1778432010060,48.0,81337.6,0.0,0.99965,0.0,0.06989]
[1778432014257,48.0,81338.42,0.0,0.99965,0.0,0.06963]
[1778432014311,48.0,81338.42,0.0,0.99965,0.0,0.06963]
[1778432014609,48.0,81338.87,0.0,0.99965,0.0,0.06959]
[1778432019644,48.0,81339.52,0.0,0.99965,0.0,0.06953]
[1778432020499,48.0,81339.52,0.0,0.99965,0.0,0.06953]
[1778432020560,48.0,81339.52,0.0,0.99965,0.0,0.06953]
[1778432025686,48.0,81335.83,0.0,0.99965,0.0,0.06986]
[1778432026119,48.0,81335.83,0.0,0.99965,0.0,0.06986]
[1778432026309,48.0,81335.83,0.0,0.99965,0.0,0.06986]
[1778432027455,48.0,81335.32,0.0,0.99965,0.0,0.06991]
[1778432027562,48.0,81335.32,0.0,0.99965,0.0,0.06991]
[1778432027700,48.0,81335.04,0.0,0.99965,0.0,0.06993]
[1778432032735,48.0,81335.37,0.0,0.99965,0.0,0.0699]
[1778432037770,48.0,81334.83,0.0,0.99965,0.0,0.06995]
[1778432038191,48.0,81334.83,0.0,0.99965,0.0,0.06995]
[1778432038309,48.0,81334.83,0.0,0.99965,0.0,0.06995]
[1778432043812,48.0,81334.78,0.0,0.99965,0.0,0.06995]
[1778432044920,48.0,81334.78,0.0,0.99965,0.0,0.06995]
[1778432045061,48.0,81334.78,0.0,0.99965,0.0,0.06995]
[1778432046308,48.0,81334.62,0.0,0.99965,0.0,0.06997]
[1778432046563,48.0,81334.62,0.0,0.99965,0.0,0.06997]
[1778432046833,48.0,81334.45,0.0,0.99965,0.0,0.06998]
[1778432054889,48.0,81334.37,0.0,0.99965,0.0,0.06999]
[1778432058006,48.0,81334.23,0.0,0.99965,0.0,0.07]
[1778432058059,48.0,81334.23,0.0,0.99965,0.0,0.07]
[1778432066976,48.0,81334.56,0.0,0.99965,0.0,0.06997]
[1778432070833,48.0,81334.23,0.0,0.99965,0.0,0.07]
[1778432071069,48.0,81334.23,0.0,0.99965,0.0,0.07]
[1778432073079,48.0,81334.01,0.0,0.99965,0.0,0.06984]
[1778432073312,48.0,81333.94,0.0,0.99965,0.0,0.06985]
[1778432074025,48.0,81334.02,0.0,0.99965,0.0,0.06984]
[1778432080068,48.0,81334.19,0.0,0.99965,0.0,0.06982]
[1778432088124,48.0,81334.1,0.0,0.99965,0.0,0.06983]
[1778432093159,48.0,81334.19,0.0,0.99965,0.0,0.06982]
[1778432099201,48.0,81334.39,0.0,0.99965,0.0,0.06981]
[1778432104221,48.0,81334.28,0.0,0.99965,0.0,0.06982]
[1778432104308,48.0,81334.28,0.0,0.99965,0.0,0.06982]
[1778432105243,48.0,81339.15,0.0,0.99965,0.0,0.06938]
[1778432107867,48.0,81339.27,0.0,0.99965,0.0,0.06937]
[1778432108063,48.0,81339.27,0.0,0.99965,0.0,0.06937]
[1778432108162,48.0,81340.12,0.0,0.99965,0.0,0.06929]
[1778432108264,48.0,81343.18,0.0,0.99965,0.0,0.06902]
[1778432110278,48.0,81346.27,0.0,0.99965,0.0,0.06875]
[1778432117327,48.0,81346.26,0.0,0.99965,0.0,0.06875]
[1778432123369,48.0,81346.9,0.0,0.99965,0.0,0.06869]
[1778432127063,48.0,81347.53,0.0,0.99965,0.0,0.06863]
[1778432132432,48.0,81348.64,0.0,0.99966,0.0,0.06836]
[1778432134446,48.0,81342.61,0.0,0.99965,0.0,0.06889]
[1778432136261,48.0,81341.7,0.0,0.99965,0.0,0.06897]
[1778432136312,48.0,81341.7,0.0,0.99965,0.0,0.06897]
[1778432136993,48.0,81341.7,0.0,0.99965,0.0,0.06897]
[1778432137064,48.0,81341.7,0.0,0.99965,0.0,0.06897]
[1778432137094,48.0,81341.59,0.0,0.99965,0.0,0.06898]
[1778432141496,48.0,81333.96,0.0,0.99965,0.0,0.06966]
[1778432143449,48.0,81332.3,0.0,0.99965,0.0,0.06981]
[1778432143560,48.0,81332.3,0.0,0.99965,0.0,0.06981]
[1778432144088,48.0,81332.3,0.0,0.99965,0.0,0.06981]
[1778432144160,48.0,81332.3,0.0,0.99965,0.0,0.06981]
[1778432144310,48.0,81332.3,0.0,0.99965,0.0,0.06981]
[1778432149552,48.0,81332.09,0.0,0.99965,0.0,0.06983]
[1778432154587,48.0,81332.57,0.0,0.99965,0.0,0.06978]
[1778432159622,48.0,81331.96,0.0,0.99965,0.0,0.06984]
[1778432164657,48.0,81329.66,0.0,0.99965,0.0,0.07005]
[1778432165664,48.0,81325.48,0.0,0.99964,0.0,0.07042]
[1778432166671,48.0,81322.1,0.0,0.99964,0.0,0.07073]
[1778432168738,48.0,81321.8,0.0,0.99964,0.0,0.07076]
[1778432168813,48.0,81321.8,0.0,0.99964,0.0,0.07076]
[1778432168899,48.0,81321.57,0.0,0.99964,0.0,0.07078]
[1778432170699,48.0,81325.1,0.0,0.99964,0.0,0.07046]
[1778432172020,48.0,81325.1,0.0,0.99964,0.0,0.07046]
[1778432172061,48.0,81325.1,0.0,0.99964,0.0,0.07046]
[1778432175737,48.0,81331.02,0.0,0.99965,0.0,0.06992]
[1778432178154,48.0,81332.56,0.0,0.99965,0.0,0.06979]
[1778432178192,48.0,81333.95,0.0,0.99965,0.0,0.06966]
[1778432178317,48.0,81333.95,0.0,0.99965,0.0,0.06966]
[1778432179118,48.0,81333.95,0.0,0.99965,0.0,0.06966]
[1778432179309,48.0,81334.55,0.0,0.99965,0.0,0.06961]
[1778432183793,48.0,81331.83,0.0,0.99965,0.0,0.06985]
[1778432185166,48.0,81331.83,0.0,0.99965,0.0,0.06985]
[1778432185313,48.0,81331.51,0.0,0.99965,0.0,0.06988]
[1778432185916,48.0,81331.51,0.0,0.99965,0.0,0.06988]
[1778432186065,48.0,81331.51,0.0,0.99965,0.0,0.06988]
[1778432186166,48.0,81330.89,0.0,0.99965,0.0,0.06994]
[1778432191849,48.0,81330.1,0.0,0.99965,0.0,0.06982]
[1778432194050,48.0,81330.09,0.0,0.99965,0.0,0.06982]
[1778432194063,48.0,81330.09,0.0,0.99965,0.0,0.06982]
[1778432194072,48.0,81329.83,0.0,0.99965,0.0,0.06985]
[1778432195036,48.0,81329.83,0.0,0.99965,0.0,0.06985]
[1778432195063,48.0,81329.83,0.0,0.99965,0.0,0.06985]
[1778432202926,48.0,81330.18,0.0,0.99965,0.0,0.06982]
[1778432207963,48.0,81327.14,0.0,0.99965,0.0,0.07009]
[1778432208913,48.0,81327.14,0.0,0.99965,0.0,0.07009]
[1778432209066,48.0,81327.14,0.0,0.99965,0.0,0.07009]
[1778432209165,48.0,81326.24,0.0,0.99965,0.0,0.07017]
[1778432210014,48.0,81326.24,0.0,0.99965,0.0,0.07017]
[1778432210061,48.0,81326.24,0.0,0.99965,0.0,0.07017]
[1778432216018,48.0,81325.67,0.0,0.99965,0.0,0.07022]
[1778432216533,48.0,81325.67,0.0,0.99965,0.0,0.07022]
[1778432216563,48.0,81325.67,0.0,0.99965,0.0,0.07022]
[1778432217025,48.0,81325.07,0.0,0.99964,0.0,0.07028]
[1778432217680,48.0,81325.07,0.0,0.99964,0.0,0.07028]
[1778432217811,48.0,81325.07,0.0,0.99964,0.0,0.07028]
[1778432223067,48.0,81325.64,0.0,0.99965,0.0,0.07022]
[1778432224650,48.0,81326.75,0.0,0.99965,0.0,0.07012]
[1778432224812,48.0,81326.75,0.0,0.99965,0.0,0.07012]
[1778432225081,48.0,81327.76,0.0,0.99965,0.0,0.07003]
[1778432225679,48.0,81327.76,0.0,0.99965,0.0,0.07003]
[1778432225814,48.0,81327.76,0.0,0.99965,0.0,0.07003]
[1778432231126,48.0,81327.86,0.0,0.99965,0.0,0.07002]
[1778432237930,48.0,81327.81,0.0,0.99965,0.0,0.07003]
[1778432239182,48.0,81324.69,0.0,0.99964,0.0,0.07031]
[1778432240759,48.0,81323.1,0.0,0.99964,0.0,0.07045]
[1778432240811,48.0,81323.1,0.0,0.99964,0.0,0.07045]
[1778432241195,48.0,81322.78,0.0,0.99964,0.0,0.07048]
[1778432241991,48.0,81322.78,0.0,0.99964,0.0,0.07048]
[1778432242060,48.0,81322.78,0.0,0.99964,0.0,0.07048]
[1778432247241,48.0,81322.14,0.0,0.99964,0.0,0.07054]
[1778432257025,48.0,81322.35,0.0,0.99964,0.0,0.07034]
[1778432257064,48.0,81322.35,0.0,0.99964,0.0,0.07034]
[1778432259434,48.0,81322.75,0.0,0.99964,0.0,0.0703]
[1778432259564,48.0,81322.75,0.0,0.99964,0.0,0.0703]
[1778432260328,48.0,81322.79,0.0,0.99964,0.0,0.0703]
[1778432265363,48.0,81322.53,0.0,0.99964,0.0,0.07032]
[1778432270399,48.0,81322.09,0.0,0.99964,0.0,0.07036]
[1778432272211,48.0,81322.09,0.0,0.99964,0.0,0.07036]
[1778432272317,48.0,81322.09,0.0,0.99964,0.0,0.07036]
[1778432277447,48.0,81320.16,0.0,0.99964,0.0,0.07054]
[1778432283489,48.0,81320.75,0.0,0.99964,0.0,0.07048]
[1778432288267,48.0,81319.18,0.0,0.99964,0.0,0.07062]
[1778432288312,48.0,81319.18,0.0,0.99964,0.0,0.07062]
[1778432288290,48.0,81318.18,0.0,0.99964,0.0,0.07071]
[1778432288524,48.0,81318.11,0.0,0.99964,0.0,0.07072]
[1778432289564,48.0,81318.11,0.0,0.99964,0.0,0.07072]
[1778432289813,48.0,81318.11,0.0,0.99964,0.0,0.07072]
[1778432291545,48.0,81314.55,0.0,0.99964,0.0,0.07105]
[1778432293989,48.0,81313.44,0.0,0.99964,0.0,0.07115]
[1778432294063,48.0,81313.44,0.0,0.99964,0.0,0.07115]
[1778432294282,48.0,81313.44,0.0,0.99964,0.0,0.07115]
[1778432294316,48.0,81313.44,0.0,0.99964,0.0,0.07115]
[1778432294302,48.0,81313.63,0.0,0.99964,0.0,0.07113]
[1778432300608,48.0,81313.41,0.0,0.99964,0.0,0.07115]
[1778432306650,48.0,81313.53,0.0,0.99964,0.0,0.07114]
[1778432310680,48.0,81321.23,0.0,0.99964,0.0,0.07044]
[1778432311698,48.0,81321.23,0.0,0.99964,0.0,0.07044]
[1778432311812,48.0,81321.23,0.0,0.99964,0.0,0.07044]
[1778432311878,48.0,81327.06,0.0,0.99965,0.0,0.06973]
[1778432313154,48.0,81327.06,0.0,0.99965,0.0,0.06973]
[1778432313311,48.0,81327.06,0.0,0.99965,0.0,0.06973]
[1778432321821,48.0,81329.13,0.0,0.99965,0.0,0.06954]
[1778432321845,48.0,81328.14,0.0,0.99965,0.0,0.06963]
[1778432322764,48.0,81334.7,0.0,0.99965,0.0,0.06904]
[1778432323771,48.0,81337.61,0.0,0.99965,0.0,0.06879]
[1778432325768,48.0,81337.39,0.0,0.99965,0.0,0.06881]
[1778432325785,48.0,81337.36,0.0,0.99965,0.0,0.06881]
[1778432330820,48.0,81337.18,0.0,0.99965,0.0,0.06882]
[1778432336862,48.0,81337.17,0.0,0.99965,0.0,0.06882]
[1778432343911,48.0,81337.29,0.0,0.99965,0.0,0.06881]
[1778432346996,48.0,81337.36,0.0,0.99965,0.0,0.06881]
[1778432347068,48.0,81337.36,0.0,0.99965,0.0,0.06881]
[1778432347127,48.0,81337.36,0.0,0.99965,0.0,0.06881]
[1778432348620,48.0,81337.24,0.0,0.99965,0.0,0.06882]
[1778432348812,48.0,81337.24,0.0,0.99965,0.0,0.06882]
[1778432353981,48.0,81337.52,0.0,0.99965,0.0,0.06879]
[1778432359325,48.0,81336.97,0.0,0.99965,0.0,0.06884]
[1778432359365,48.0,81337.13,0.0,0.99965,0.0,0.06883]
[1778432359561,48.0,81337.13,0.0,0.99965,0.0,0.06883]
[1778432360023,48.0,81337.1,0.0,0.99965,0.0,0.06883]
[1778432360571,48.0,81337.1,0.0,0.99965,0.0,0.06883]
[1778432360812,48.0,81337.1,0.0,0.99965,0.0,0.06883]
[1778432362218,48.0,81337.13,0.0,0.99965,0.0,0.06883]
[1778432362273,48.0,81336.88,0.0,0.99965,0.0,0.06885]
[1778432363044,48.0,81340.64,0.0,0.99965,0.0,0.06852]
[1778432364051,48.0,81344.58,0.0,0.99966,0.0,0.06817]
[1778432366186,48.0,81344.76,0.0,0.99966,0.0,0.06815]
[1778432366217,48.0,81345.03,0.0,0.99966,0.0,0.06813]
[1778432373114,48.0,81345.57,0.0,0.99966,0.0,0.0679]
[1778432374121,48.0,81348.81,0.0,0.99966,0.0,0.06762]
[1778432375128,48.0,81353.66,0.0,0.99966,0.0,0.0672]
[1778432376135,48.0,81355.88,0.0,0.99966,0.0,0.067]
[1778432377124,48.0,81355.88,0.0,0.99966,0.0,0.067]
[1778432377311,48.0,81355.88,0.0,0.99966,0.0,0.067]
[1778432377384,48.0,81355.81,0.0,0.99966,0.0,0.06701]
[1778432378821,48.0,81356.26,0.0,0.99966,0.0,0.06697]
[1778432379059,48.0,81356.26,0.0,0.99966,0.0,0.06697]
[1778432387212,48.0,81356.88,0.0,0.99966,0.0,0.06692]
[1778432392247,48.0,81357.26,0.0,0.99966,0.0,0.06689]
[1778432398213,48.0,81358.05,0.0,0.99966,0.0,0.06682]
[1778432398309,48.0,81358.05,0.0,0.99966,0.0,0.06682]
[1778432398315,48.0,81356.87,0.0,0.99966,0.0,0.06692]
[1778432399408,48.0,81356.87,0.0,0.99966,0.0,0.06692]
[1778432399560,48.0,81357.1,0.0,0.99966,0.0,0.0669]
[1778432405338,48.0,81357.38,0.0,0.99966,0.0,0.06687]
[1778432411380,48.0,81357.5,0.0,0.99966,0.0,0.06686]
[1778432416415,48.0,81357.36,0.0,0.99966,0.0,0.06688]
[1778432421450,48.0,81357.77,0.0,0.99966,0.0,0.06684]
[1778432427492,48.0,81359.52,0.0,0.99966,0.0,0.06669]
[1778432432033,48.0,81360.15,0.0,0.99967,0.0,0.06646]
[1778432432060,48.0,81360.15,0.0,0.99967,0.0,0.06646]
[1778432432527,48.0,81360.5,0.0,0.99967,0.0,0.06643]
[1778432433558,48.0,81360.5,0.0,0.99967,0.0,0.06643]
[1778432433812,48.0,81360.5,0.0,0.99967,0.0,0.06643]
[1778432441590,48.0,81360.4,0.0,0.99967,0.0,0.06644]
[1778432444633,48.0,81362.34,0.0,0.99967,0.0,0.06627]
[1778432444810,48.0,81362.34,0.0,0.99967,0.0,0.06627]
[1778432444850,48.0,81364.45,0.0,0.99967,0.0,0.06609]
[1778432446464,48.0,81364.45,0.0,0.99967,0.0,0.06609]
[1778432446561,48.0,81364.45,0.0,0.99967,0.0,0.06609]
[1778432449648,48.0,81367.8,0.0,0.99967,0.0,0.0658]
[1778432452669,48.0,81370.23,0.0,0.99967,0.0,0.0656]
[1778432456332,48.0,81370.41,0.0,0.99967,0.0,0.06558]
[1778432456559,48.0,81370.41,0.0,0.99967,0.0,0.06558]
[1778432456433,48.0,81368.32,0.0,0.99967,0.0,0.06576]
[1778432457318,48.0,81368.32,0.0,0.99967,0.0,0.06576]
[1778432457561,48.0,81368.32,0.0,0.99967,0.0,0.06576]
[1778432457354,48.0,81369.1,0.0,0.99967,0.0,0.06569]
[1778432461734,48.0,81363.06,0.0,0.99967,0.0,0.06621]
[1778432462590,48.0,81363.06,0.0,0.99967,0.0,0.06621]
[1778432462809,48.0,81363.06,0.0,0.99967,0.0,0.06621]
[1778432462855,48.0,81358.07,0.0,0.99966,0.0,0.06664]
[1778432464428,48.0,81358.07,0.0,0.99966,0.0,0.06664]
[1778432464564,48.0,81358.07,0.0,0.99966,0.0,0.06664]
[1778432470798,48.0,81358.76,0.0,0.99966,0.0,0.06658]
[1778432474484,48.0,81357.52,0.0,0.99966,0.0,0.06668]
[1778432474564,48.0,81357.52,0.0,0.99966,0.0,0.06668]
[1778432474585,48.0,81357.48,0.0,0.99966,0.0,0.06669]
[1778432476589,48.0,81357.48,0.0,0.99966,0.0,0.06669]
[1778432476810,48.0,81357.48,0.0,0.99966,0.0,0.06669]
[1778432478858,48.0,81355.6,0.0,0.99966,0.0,0.06685]
[1778432482696,48.0,81355.25,0.0,0.99966,0.0,0.06688]
[1778432482810,48.0,81355.25,0.0,0.99966,0.0,0.06688]
[1778432482886,48.0,81351.96,0.0,0.99966,0.0,0.06717]
[1778432484302,48.0,81351.96,0.0,0.99966,0.0,0.06717]
[1778432484313,48.0,81351.96,0.0,0.99966,0.0,0.06717]
[1778432484400,48.0,81349.03,0.0,0.99966,0.0,0.06742]
[1778432487921,48.0,81345.83,0.0,0.99966,0.0,0.0677]
[1778432493963,48.0,81345.79,0.0,0.99966,0.0,0.06752]
[1778432496536,48.0,81345.79,0.0,0.99966,0.0,0.06752]
[1778432496559,48.0,81345.79,0.0,0.99966,0.0,0.06752]
[1778432496984,48.0,81346.68,0.0,0.99966,0.0,0.06745]
[1778432498463,48.0,81346.68,0.0,0.99966,0.0,0.06745]
[1778432500011,48.0,81350.05,0.0,0.99966,0.0,0.06715]
[1778432502173,48.0,81351.01,0.0,0.99966,0.0,0.06707]
[1778432508061,48.0,81351.57,0.0,0.99966,0.0,0.06702]
[1778432510298,48.0,81351.37,0.0,0.99966,0.0,0.06704]
[1778432510312,48.0,81351.37,0.0,0.99966,0.0,0.06704]
[1778432510400,48.0,81350.9,0.0,0.99966,0.0,0.06708]
[1778432512273,48.0,81350.73,0.0,0.99966,0.0,0.06709]
[1778432512312,48.0,81350.73,0.0,0.99966,0.0,0.06709]
[1778432518131,48.0,81350.17,0.0,0.99966,0.0,0.06714]
[1778432523166,48.0,81350.57,0.0,0.99966,0.0,0.06711]
[1778432527603,48.0,81350.63,0.0,0.99966,0.0,0.0671]
[1778432527624,48.0,81350.41,0.0,0.99966,0.0,0.06712]
[1778432527809,48.0,81350.41,0.0,0.99966,0.0,0.06712]
[1778432528548,48.0,81350.41,0.0,0.99966,0.0,0.06712]
[1778432528566,48.0,81350.41,0.0,0.99966,0.0,0.06712]
[1778432528620,48.0,81350.5,0.0,0.99966,0.0,0.06711]
[1778432532366,48.0,81349.33,0.0,0.99966,0.0,0.06722]
[1778432532411,48.0,81346.13,0.0,0.99966,0.0,0.06749]
[1778432533612,48.0,81346.13,0.0,0.99966,0.0,0.06749]
[1778432533813,48.0,81345.77,0.0,0.99966,0.0,0.06753]
[1778432537264,48.0,81344.34,0.0,0.99966,0.0,0.06765]
[1778432539278,48.0,81342.88,0.0,0.99966,0.0,0.06778]
[1778432539843,48.0,81342.88,0.0,0.99966,0.0,0.06778]
[1778432540065,48.0,81342.88,0.0,0.99966,0.0,0.06778]
[1778432545321,48.0,81343.41,0.0,0.99966,0.0,0.06773]
[1778432551362,48.0,81343.13,0.0,0.99966,0.0,0.06758]
[1778432556397,48.0,81342.57,0.0,0.99966,0.0,0.06763]
[1778432557880,48.0,81342.57,0.0,0.99966,0.0,0.06763]
[1778432558065,48.0,81342.57,0.0,0.99966,0.0,0.06763]
[1778432568309,48.0,81342.5,0.0,0.99966,0.0,0.06763]
[1778432568410,48.0,81342.5,0.0,0.99966,0.0,0.06763]
[1778432573516,48.0,81342.74,0.0,0.99966,0.0,0.06761]
[1778432578551,48.0,81342.96,0.0,0.99966,0.0,0.06759]
[1778432586609,48.0,81343.02,0.0,0.99966,0.0,0.06759]
[1778432591644,48.0,81342.84,0.0,0.99966,0.0,0.0676]
[1778432595768,48.0,81342.46,0.0,0.99966,0.0,0.06763]
[1778432595813,48.0,81342.46,0.0,0.99966,0.0,0.06763]
[1778432601714,48.0,81342.39,0.0,0.99966,0.0,0.06764]
[1778432608915,48.0,81342.39,0.0,0.99966,0.0,0.06764]
[1778432609804,48.0,81349.8,0.0,0.99966,0.0,0.067]
[1778432611282,48.0,81349.8,0.0,0.99966,0.0,0.067]
[1778432611311,48.0,81349.8,0.0,0.99966,0.0,0.067]
[1778432611390,48.0,81352.72,0.0,0.99966,0.0,0.06657]
[1778432611818,48.0,81354.59,0.0,0.99967,0.0,0.0664]
[1778432612825,48.0,81358.95,0.0,0.99967,0.0,0.06603]
[1778432615235,48.0,81359.84,0.0,0.99967,0.0,0.06596]
[1778432615311,48.0,81359.84,0.0,0.99967,0.0,0.06596]
[1778432618479,48.0,81360.26,0.0,0.99967,0.0,0.06592]
[1778432619047,48.0,81360.12,0.0,0.99967,0.0,0.06593]
[1778432619063,48.0,81360.12,0.0,0.99967,0.0,0.06593]
[1778432620310,48.0,81360.92,0.0,0.99967,0.0,0.06586]
[1778432620410,48.0,81361.42,0.0,0.99967,0.0,0.06582]
[1778432622785,48.0,81360.27,0.0,0.99967,0.0,0.06592]
[1778432622811,48.0,81360.27,0.0,0.99967,0.0,0.06592]
[1778432628499,48.0,81359.73,0.0,0.99967,0.0,0.06596]
[1778432628560,48.0,81359.73,0.0,0.99967,0.0,0.06596]
[1778432629999,48.0,81357.88,0.0,0.99967,0.0,0.06612]
[1778432630061,48.0,81357.88,0.0,0.99967,0.0,0.06612]
[1778432630100,48.0,81357.43,0.0,0.99967,0.0,0.06616]
[1778432636993,48.0,81356.67,0.0,0.99967,0.0,0.06623]
[1778432644042,48.0,81358.19,0.0,0.99967,0.0,0.0661]
[1778432645791,48.0,81358.48,0.0,0.99967,0.0,0.06607]
[1778432645809,48.0,81358.48,0.0,0.99967,0.0,0.06607]
[1778432651447,48.0,81359.45,0.0,0.99967,0.0,0.06599]
[1778432651560,48.0,81359.45,0.0,0.99967,0.0,0.06599]
[1778432651661,48.0,81360.21,0.0,0.99967,0.0,0.06592]
[1778432656494,48.0,81360.98,0.0,0.99967,0.0,0.06586]
[1778432656562,48.0,81360.98,0.0,0.99967,0.0,0.06586]
[1778432663176,48.0,81359.74,0.0,0.99967,0.0,0.06596]
[1778432664157,48.0,81359.74,0.0,0.99967,0.0,0.06596]
[1778432664310,48.0,81359.74,0.0,0.99967,0.0,0.06596]
[1778432665550,48.0,81359.5,0.0,0.99967,0.0,0.06598]
[1778432665568,48.0,81359.5,0.0,0.99967,0.0,0.06598]
[1778432665665,48.0,81359.53,0.0,0.99967,0.0,0.06598]
[1778432671234,48.0,81360.42,0.0,0.99967,0.0,0.06573]
[1778432674210,48.0,81361.29,0.0,0.99967,0.0,0.06566]
[1778432674309,48.0,81361.29,0.0,0.99967,0.0,0.06566]
[1778432677276,48.0,81365.63,0.0,0.99967,0.0,0.06529]
[1778432678285,48.0,81370.7,0.0,0.99967,0.0,0.06486]
[1778432679671,48.0,81370.7,0.0,0.99967,0.0,0.06486]
[1778432679701,48.0,81378.27,0.0,0.99968,0.0,0.06423]
[1778432680299,48.0,81382.81,0.0,0.99968,0.0,0.06385]
[1778432683653,48.0,81383.49,0.0,0.99968,0.0,0.06379]
[1778432683703,48.0,81375.86,0.0,0.99968,0.0,0.06443]
[1778432685334,48.0,81373.15,0.0,0.99967,0.0,0.06466]
[1778432689362,48.0,81377.17,0.0,0.99968,0.0,0.06432]
[1778432690717,48.0,81377.17,0.0,0.99968,0.0,0.06432]
[1778432690721,48.0,81377.59,0.0,0.99968,0.0,0.06429]
[1778432690815,48.0,81377.59,0.0,0.99968,0.0,0.06429]
[1778432696655,48.0,81377.8,0.0,0.99968,0.0,0.06427]
[1778432696811,48.0,81377.8,0.0,0.99968,0.0,0.06427]
[1778432702453,48.0,81378.28,0.0,0.99968,0.0,0.06423]
[1778432706481,48.0,81381.2,0.0,0.99968,0.0,0.06399]
[1778432707168,48.0,81381.2,0.0,0.99968,0.0,0.06399]
[1778432707310,48.0,81381.2,0.0,0.99968,0.0,0.06399]
[1778432708995,48.0,81381.29,0.0,0.99968,0.0,0.06398]
[1778432709062,48.0,81381.29,0.0,0.99968,0.0,0.06398]
[1778432709502,48.0,81381.41,0.0,0.99968,0.0,0.06397]
[1778432712797,48.0,81380.86,0.0,0.99968,0.0,0.06402]
[1778432712811,48.0,81380.86,0.0,0.99968,0.0,0.06402]
[1778432713530,48.0,81385.1,0.0,0.99968,0.0,0.06367]
[1778432718565,48.01,81385.89,0.0,0.99968,0.0,0.06361]
[1778432722211,48.01,81386.16,0.0,0.99968,0.0,0.06359]
[1778432722311,48.01,81386.16,0.0,0.99968,0.0,0.06359]
[1778432723888,48.01,81386.16,0.0,0.99968,0.0,0.0636]
[1778432724061,48.01,81386.16,0.0,0.99968,0.0,0.0636]
[1778432724607,48.01,81386.41,0.0,0.99968,0.0,0.06358]
[1778432729642,48.01,81386.23,0.0,0.99968,0.0,0.0636]
[1778432730038,48.01,81386.23,0.0,0.99968,0.0,0.0636]
[1778432730060,48.01,81386.23,0.0,0.99968,0.0,0.0636]
[1778432733211,48.01,81386.06,0.0,0.99968,0.0,0.06345]
[1778432733679,48.01,81401.31,0.0,0.99969,0.0,0.06221]
[1778432734680,48.01,81414.4,0.0,0.99969,0.0,0.06116]
[1778432735687,48.01,81417.29,0.0,0.9997,0.0,0.06094]
[1778432736694,48.01,81412.82,0.0,0.99969,0.0,0.06131]
[1778432737045,48.01,81412.82,0.0,0.99969,0.0,0.06131]
[1778432741729,48.01,81407.32,0.0,0.99969,0.0,0.06178]
[1778432746766,48.01,81407.35,0.0,0.99969,0.0,0.06182]
[1778432749537,48.01,81407.49,0.0,0.99969,0.0,0.06182]
[1778432749560,48.01,81407.49,0.0,0.99969,0.0,0.06182]
[1778432749787,48.02,81407.46,0.0,0.99969,0.0,0.06183]
[1778432753685,48.02,81409.09,0.0,0.99969,0.0,0.06172]
[1778432753811,48.02,81409.09,0.0,0.99969,0.0,0.06172]
[1778432758850,48.02,81410.46,0.0,0.99969,0.0,0.06166]
[1778432759537,48.02,81410.46,0.0,0.99969,0.0,0.06166]
[1778432759568,48.02,81410.46,0.0,0.99969,0.0,0.06166]
[1778432759857,48.02,81410.83,0.0,0.99969,0.0,0.06163]
[1778432762879,48.02,81404.11,0.0,0.99969,0.0,0.0622]
[1778432763886,48.02,81389.44,0.0,0.99968,0.0,0.06341]
[1778432764892,48.02,81374.51,0.0,0.99967,0.0,0.06465]
[1778432765905,48.02,81362.75,0.0,0.99967,0.0,0.06565]
[1778432766910,48.02,81358.81,0.0,0.99967,0.0,0.06599]
[1778432767917,48.02,81359.34,0.0,0.99967,0.0,0.06594]
[1778432769205,48.02,81359.05,0.0,0.99967,0.0,0.06597]
[1778432769310,48.02,81359.05,0.0,0.99967,0.0,0.06597]
[1778432772953,48.02,81352.26,0.0,0.99966,0.0,0.06655]
[1778432774290,48.02,81352.26,0.0,0.99966,0.0,0.06655]
[1778432774309,48.02,81352.26,0.0,0.99966,0.0,0.06655]
[1778432775381,48.02,81351.59,0.0,0.99966,0.0,0.06661]
[1778432775561,48.02,81351.59,0.0,0.99966,0.0,0.06661]
[1778432775620,48.02,81351.2,0.0,0.99966,0.0,0.06664]
[1778432781009,48.02,81347.03,0.0,0.99966,0.0,0.067]
[1778432782016,48.02,81337.28,0.0,0.99966,0.0,0.06785]
[1778432783520,48.02,81337.28,0.0,0.99966,0.0,0.06785]
[1778432783559,48.02,81337.28,0.0,0.99966,0.0,0.06785]
[1778432783616,48.02,81330.48,0.0,0.99965,0.0,0.06845]
[1778432787621,48.02,81331.88,0.0,0.99965,0.0,0.06833]
[1778432787811,48.02,81331.88,0.0,0.99965,0.0,0.06833]
[1778432787897,48.02,81335.37,0.0,0.99966,0.0,0.06802]
[1778432789694,48.02,81334.37,0.0,0.99966,0.0,0.06811]
[1778432789811,48.02,81334.37,0.0,0.99966,0.0,0.06811]
[1778432789910,48.02,81334.35,0.0,0.99966,0.0,0.06811]
[1778432794296,48.02,81334.67,0.0,0.99966,0.0,0.0679]
[1778432794308,48.02,81334.67,0.0,0.99966,0.0,0.0679]
[1778432795145,48.02,81331.16,0.0,0.99966,0.0,0.06821]
[1778432800330,48.02,81331.34,0.0,0.99966,0.0,0.06819]
[1778432800560,48.02,81331.34,0.0,0.99966,0.0,0.06819]
[1778432800661,48.02,81331.25,0.0,0.99966,0.0,0.0682]
[1778432803059,48.02,81330.65,0.0,0.99966,0.0,0.06825]
[1778432803201,48.02,81327.01,0.0,0.99965,0.0,0.06857]
[1778432804208,48.02,81320.26,0.0,0.99965,0.0,0.06917]
[1778432806222,48.02,81315.56,0.0,0.99965,0.0,0.0696]
[1778432807717,48.02,81315.56,0.0,0.99965,0.0,0.0696]
[1778432807810,48.02,81315.56,0.0,0.99965,0.0,0.0696]
[1778432807865,48.02,81312.16,0.0,0.99965,0.0,0.0699]
[1778432809243,48.02,81303.15,0.0,0.99964,0.0,0.07072]
[1778432810250,48.02,81302.92,0.0,0.99964,0.0,0.07074]
[1778432811307,48.02,81302.92,0.0,0.99964,0.0,0.07074]
[1778432811560,48.02,81302.92,0.0,0.99964,0.0,0.07074]
[1778432811661,48.02,81295.55,0.0,0.99964,0.0,0.07141]
[1778432812264,48.02,81291.66,0.0,0.99964,0.0,0.07177]
[1778432815437,48.02,81290.19,0.0,0.99963,0.0,0.07191]
[1778432815572,48.02,81290.19,0.0,0.99963,0.0,0.07191]
[1778432815672,48.02,81290.05,0.0,0.99963,0.0,0.07192]
[1778432819314,48.02,81293.92,0.0,0.99964,0.0,0.07156]
[1778432823068,48.02,81296.28,0.0,0.99964,0.0,0.07135]
[1778432823342,48.02,81301.32,0.0,0.99964,0.0,0.07088]
[1778432826363,48.02,81297.84,0.0,0.99964,0.0,0.0712]
[1778432828771,48.02,81296.69,0.0,0.99964,0.0,0.07131]
[1778432828813,48.02,81296.69,0.0,0.99964,0.0,0.07131]
[1778432828822,48.02,81295.87,0.0,0.99964,0.0,0.07138]
[1778432830391,48.02,81291.49,0.0,0.99964,0.0,0.07179]
[1778432832660,48.02,81289.22,0.0,0.99963,0.0,0.072]
[1778432832811,48.02,81289.22,0.0,0.99963,0.0,0.072]
[1778432838447,48.02,81287.59,0.0,0.99963,0.0,0.07215]
[1778432842739,48.02,81287.57,0.0,0.99963,0.0,0.07215]
[1778432842809,48.02,81287.57,0.0,0.99963,0.0,0.07215]
[1778432842909,48.02,81287.67,0.0,0.99963,0.0,0.07214]
[1778432843540,48.02,81287.67,0.0,0.99963,0.0,0.07214]
[1778432843563,48.02,81287.67,0.0,0.99963,0.0,0.07214]
[1778432849524,48.02,81288.41,0.0,0.99963,0.0,0.07207]
[1778432851411,48.02,81288.58,0.0,0.99963,0.0,0.07206]
[1778432851559,48.02,81288.58,0.0,0.99963,0.0,0.07206]
[1778432851939,48.02,81288.58,0.0,0.99963,0.0,0.07206]
[1778432851976,48.02,81288.54,0.0,0.99963,0.0,0.07187]
[1778432852060,48.02,81288.54,0.0,0.99963,0.0,0.07187]
[1778432857580,48.02,81291.09,0.0,0.99964,0.0,0.07164]
[1778432859877,48.02,81292.05,0.0,0.99964,0.0,0.07155]
[1778432859976,48.02,81292.13,0.0,0.99964,0.0,0.07154]
[1778432860059,48.02,81292.13,0.0,0.99964,0.0,0.07154]
[1778432861021,48.02,81292.13,0.0,0.99964,0.0,0.07154]
[1778432861064,48.02,81291.26,0.0,0.99964,0.0,0.07162]
[1778432866644,48.02,81294.27,0.0,0.99964,0.0,0.07134]
[1778432868559,48.02,81294.34,0.0,0.99964,0.0,0.07134]
[1778432868812,48.02,81294.34,0.0,0.99964,0.0,0.07134]
[1778432868910,48.02,81293.99,0.0,0.99964,0.0,0.07137]
[1778432869168,48.02,81293.99,0.0,0.99964,0.0,0.07137]
[1778432869309,48.02,81293.99,0.0,0.99964,0.0,0.07137]
[1778432873694,48.02,81289.16,0.0,0.99964,0.0,0.07181]
[1778432875546,48.02,81288.05,0.0,0.99963,0.0,0.07192]
[1778432875562,48.02,81288.05,0.0,0.99963,0.0,0.07192]
[1778432875647,48.02,81288.05,0.0,0.99963,0.0,0.07192]
[1778432876592,48.02,81288.05,0.0,0.99963,0.0,0.07192]
[1778432876809,48.02,81288.05,0.0,0.99963,0.0,0.07192]
[1778432882757,48.02,81280.33,0.0,0.99963,0.0,0.07263]
[1778432883764,48.02,81273.16,0.0,0.99963,0.0,0.07331]
[1778432885778,48.02,81269.59,0.0,0.99963,0.0,0.07364]
[1778432888142,48.02,81270.28,0.0,0.99963,0.0,0.07358]
[1778432888310,48.02,81270.28,0.0,0.99963,0.0,0.07358]
[1778432888800,48.02,81270.24,0.0,0.99963,0.0,0.07358]
[1778432889139,48.02,81270.24,0.0,0.99963,0.0,0.07358]
[1778432889310,48.02,81270.24,0.0,0.99963,0.0,0.07358]
[1778432891820,48.02,81259.02,0.0,0.99962,0.0,0.07465]
[1778432892827,48.02,81254.67,0.0,0.99962,0.0,0.07507]
[1778432894841,48.02,81250.17,0.0,0.99961,0.0,0.0755]
[1778432896855,48.02,81246.13,0.0,0.99961,0.0,0.07589]
[1778432898645,48.02,81246.31,0.0,0.99961,0.0,0.07588]
[1778432898810,48.02,81246.31,0.0,0.99961,0.0,0.07588]
[1778432898869,48.02,81246.11,0.0,0.99961,0.0,0.07589]
[1778432901050,48.02,81246.94,0.0,0.99961,0.0,0.07581]
[1778432901060,48.02,81246.94,0.0,0.99961,0.0,0.07581]
[1778432904912,48.02,81251.73,0.0,0.99962,0.0,0.07535]
[1778432908206,48.02,81253.89,0.0,0.99962,0.0,0.07514]
[1778432908312,48.02,81253.89,0.0,0.99962,0.0,0.07514]
[1778432908867,48.02,81253.89,0.0,0.99962,0.0,0.07514]
[1778432909065,48.02,81253.89,0.0,0.99962,0.0,0.07514]
[1778432908939,48.02,81253.97,0.0,0.99962,0.0,0.07513]
[1778432913974,48.02,81253.45,0.0,0.99962,0.0,0.07499]
[1778432918879,48.02,81252.9,0.0,0.99962,0.0,0.07504]
[1778432919065,48.02,81252.9,0.0,0.99962,0.0,0.07504]
[1778432919009,48.02,81252.49,0.0,0.99962,0.0,0.07508]
[1778432919884,48.02,81252.49,0.0,0.99962,0.0,0.07508]
[1778432920061,48.02,81252.49,0.0,0.99962,0.0,0.07508]
[1778432924045,48.02,81256.09,0.0,0.99962,0.0,0.07473]
[1778432926317,48.02,81258.02,0.0,0.99962,0.0,0.07455]
[1778432926557,48.02,81258.02,0.0,0.99962,0.0,0.07455]
[1778432927066,48.02,81257.93,0.0,0.99962,0.0,0.07456]
[1778432927494,48.02,81257.93,0.0,0.99962,0.0,0.07456]
[1778432927560,48.02,81257.93,0.0,0.99962,0.0,0.07456]
[1778432933108,48.02,81258.87,0.0,0.99962,0.0,0.07447]
[1778432934520,48.02,81258.87,0.0,0.99962,0.0,0.07447]
[1778432934563,48.02,81258.87,0.0,0.99962,0.0,0.07447]
[1778432938875,48.02,81259.52,0.0,0.99962,0.0,0.07441]
[1778432939063,48.02,81259.52,0.0,0.99962,0.0,0.07441]
[1778432939030,48.02,81259.88,0.0,0.99962,0.0,0.07437]
[1778432939977,48.02,81259.88,0.0,0.99962,0.0,0.07437]
[1778432941808,48.02,81259.5,0.0,0.99962,0.0,0.07441]
[1778432942066,48.02,81259.5,0.0,0.99962,0.0,0.07441]
[1778432945193,48.02,81265.3,0.0,0.99962,0.0,0.07386]
[1778432946901,48.02,81265.3,0.0,0.99962,0.0,0.07386]
[1778432947064,48.02,81265.3,0.0,0.99962,0.0,0.07386]
[1778432947124,48.02,81267.64,0.0,0.99963,0.0,0.07363]
[1778432947750,48.02,81267.64,0.0,0.99963,0.0,0.07363]
[1778432947809,48.02,81267.64,0.0,0.99963,0.0,0.07363]
[1778432950228,48.02,81264.41,0.0,0.99962,0.0,0.07394]
[1778432953127,48.02,81262.34,0.0,0.99962,0.0,0.07414]
[1778432953312,48.02,81261.87,0.0,0.99962,0.0,0.07418]
[1778432959291,48.02,81261.66,0.0,0.99962,0.0,0.0742]
[1778432964326,48.02,81257.48,0.0,0.99962,0.0,0.0746]
[1778432966076,48.02,81257.48,0.0,0.99962,0.0,0.0746]
[1778432966313,48.02,81255.99,0.0,0.99962,0.0,0.07474]
[1778432967008,48.02,81255.99,0.0,0.99962,0.0,0.07474]
[1778432967062,48.02,81255.99,0.0,0.99962,0.0,0.07474]
[1778432967109,48.02,81255.66,0.0,0.99962,0.0,0.07478]
[1778432972382,48.02,81252.54,0.0,0.99962,0.0,0.07488]
[1778432973332,48.02,81252.54,0.0,0.99962,0.0,0.07488]
[1778432973560,48.02,81252.54,0.0,0.99962,0.0,0.07488]
[1778432973661,48.02,81250.52,0.0,0.99962,0.0,0.07507]
[1778432974445,48.02,81250.52,0.0,0.99962,0.0,0.07507]
[1778432974561,48.02,81250.52,0.0,0.99962,0.0,0.07507]
[1778432984467,48.02,81249.59,0.0,0.99962,0.0,0.07516]
[1778432989502,48.02,81250.21,0.0,0.99962,0.0,0.0751]
[1778432990459,48.02,81250.21,0.0,0.99962,0.0,0.0751]
[1778432990563,48.02,81250.21,0.0,0.99962,0.0,0.0751]
[1778432990664,48.02,81249.63,0.0,0.99962,0.0,0.07516]
[1778432991420,48.02,81249.63,0.0,0.99962,0.0,0.07516]
[1778432991561,48.02,81249.63,0.0,0.99962,0.0,0.07516]
[1778432994537,48.02,81243.48,0.0,0.99961,0.0,0.07575]
[1778432995990,48.02,81243.48,0.0,0.99961,0.0,0.07575]
[1778432996063,48.02,81243.48,0.0,0.99961,0.0,0.07575]
[1778432996138,48.02,81239.54,0.0,0.99961,0.0,0.07614]
[1778432997155,48.02,81239.54,0.0,0.99961,0.0,0.07614]
[1778432997313,48.02,81238.77,0.0,0.99961,0.0,0.07621]
[1778433002593,48.02,81238.96,0.0,0.99961,0.0,0.07619]
[1778433006069,48.02,81239.19,0.0,0.99961,0.0,0.07617]
[1778433011656,48.02,81237.06,0.0,0.99961,0.0,0.07638]
[1778433012663,48.02,81227.18,0.0,0.9996,0.0,0.07735]
[1778433013670,48.02,81221.83,0.0,0.9996,0.0,0.07788]
[1778433014316,48.02,81221.83,0.0,0.9996,0.0,0.07788]
[1778433014560,48.02,81221.83,0.0,0.9996,0.0,0.07788]
[1778433014679,48.02,81221.16,0.0,0.9996,0.0,0.07795]
[1778433015508,48.02,81221.16,0.0,0.9996,0.0,0.07795]
[1778433015567,48.02,81221.16,0.0,0.9996,0.0,0.07795]
[1778433020721,48.02,81221.42,0.0,0.9996,0.0,0.07792]
[1778433021772,48.02,81221.42,0.0,0.9996,0.0,0.07792]
[1778433021816,48.02,81221.42,0.0,0.9996,0.0,0.07792]
[1778433021912,48.02,81221.53,0.0,0.9996,0.0,0.07791]
[1778433024104,48.02,81222.33,0.0,0.9996,0.0,0.07783]
[1778433024309,48.02,81222.82,0.0,0.9996,0.0,0.07778]
[1778433029788,48.02,81222.22,0.0,0.9996,0.0,0.07784]
[1778433034823,48.02,81222.65,0.0,0.9996,0.0,0.0776]
[1778433038851,48.02,81216.57,0.0,0.9996,0.0,0.07821]
[1778433040650,48.02,81215.74,0.0,0.9996,0.0,0.07829]
[1778433040811,48.02,81215.74,0.0,0.9996,0.0,0.07829]
[1778433040865,48.02,81215.36,0.0,0.9996,0.0,0.07833]
[1778433041831,48.02,81215.36,0.0,0.9996,0.0,0.07833]
[1778433042066,48.02,81215.36,0.0,0.9996,0.0,0.07833]
[1778433044893,48.02,81221.73,0.0,0.9996,0.0,0.07769]
[1778433045900,48.02,81229.93,0.0,0.99961,0.0,0.07688]
[1778433046474,48.02,81229.93,0.0,0.99961,0.0,0.07688]
[1778433046563,48.02,81229.93,0.0,0.99961,0.0,0.07688]
[1778433046907,48.02,81230.37,0.0,0.99961,0.0,0.07684]
[1778433048064,48.02,81230.37,0.0,0.99961,0.0,0.07684]
[1778433048312,48.02,81230.41,0.0,0.99961,0.0,0.07683]
[1778433053956,48.02,81229.86,0.0,0.99961,0.0,0.07689]
[1778433055043,48.02,81229.86,0.0,0.99961,0.0,0.07689]
[1778433055063,48.02,81229.86,0.0,0.99961,0.0,0.07689]
[1778433055130,48.02,81230.23,0.0,0.99961,0.0,0.07685]
[1778433056641,48.02,81230.15,0.0,0.99961,0.0,0.07686]
[1778433056813,48.02,81230.15,0.0,0.99961,0.0,0.07686]
[1778433059934,48.02,81229.1,0.0,0.99961,0.0,0.07696]
[1778433060060,48.02,81229.1,0.0,0.99961,0.0,0.07696]
[1778433060139,48.02,81230.03,0.0,0.99961,0.0,0.07687]
[1778433066040,48.02,81230.83,0.0,0.99961,0.0,0.07679]
[1778433071295,48.02,81230.39,0.0,0.99961,0.0,0.07683]
[1778433071312,48.02,81230.39,0.0,0.99961,0.0,0.07683]
[1778433078127,48.02,81230.41,0.0,0.99961,0.0,0.07683]
[1778433083162,48.02,81232.39,0.0,0.99961,0.0,0.07664]
[1778433083870,48.02,81232.39,0.0,0.99961,0.0,0.07664]
[1778433084060,48.02,81232.39,0.0,0.99961,0.0,0.07664]
[1778433084169,48.02,81232.38,0.0,0.99961,0.0,0.07664]
[1778433085231,48.02,81232.38,0.0,0.99961,0.0,0.07664]
[1778433085312,48.02,81232.2,0.0,0.99961,0.0,0.07666]
[1778433086184,48.02,81235.25,0.0,0.99961,0.0,0.07636]
[1778433087190,48.02,81237.05,0.0,0.99961,0.0,0.07618]
[1778433092225,48.02,81232.65,0.0,0.99961,0.0,0.07641]
[1778433092384,48.02,81232.65,0.0,0.99961,0.0,0.07641]
[1778433093232,48.02,81229.77,0.0,0.99961,0.0,0.07669]
[1778433094214,48.02,81229.77,0.0,0.99961,0.0,0.07669]
[1778433094636,48.02,81229.84,0.0,0.99961,0.0,0.07669]
[1778433095246,48.02,81229.79,0.0,0.99961,0.0,0.07669]
[1778433100281,48.02,81229.73,0.0,0.99961,0.0,0.0767]
[1778433101290,48.02,81232.0,0.0,0.99961,0.0,0.07648]
[1778433102316,48.02,81232.0,0.0,0.99961,0.0,0.07648]
[1778433102422,48.02,81233.68,0.0,0.99961,0.0,0.07631]
[1778433103861,48.02,81233.68,0.0,0.99961,0.0,0.07631]
[1778433105014,48.02,81233.44,0.0,0.99961,0.0,0.07633]
[1778433105093,48.02,81233.44,0.0,0.99961,0.0,0.07633]
[1778433105318,48.02,81231.76,0.0,0.99961,0.0,0.0765]
[1778433107137,48.02,81231.76,0.0,0.99961,0.0,0.0765]
[1778433107161,48.02,81230.2,0.0,0.99961,0.0,0.07665]
[1778433107341,48.02,81232.47,0.0,0.99961,0.0,0.07643]
[1778433108342,48.02,81234.73,0.0,0.99961,0.0,0.07621]
[1778433111084,48.02,81234.73,0.0,0.99961,0.0,0.07621]
[1778433111112,48.02,81235.66,0.0,0.99961,0.0,0.07612]
[1778433111363,48.02,81234.1,0.0,0.99961,0.0,0.07627]
[1778433116398,48.02,81232.3,0.0,0.99961,0.0,0.07645]
[1778433119253,48.02,81232.55,0.0,0.99961,0.0,0.07642]
[1778433119286,48.02,81232.38,0.0,0.99961,0.0,0.07644]
[1778433120428,48.02,81234.15,0.0,0.99961,0.0,0.07626]
[1778433123120,48.02,81234.95,0.0,0.99961,0.0,0.07619]
[1778433123202,48.02,81235.03,0.0,0.99961,0.0,0.07618]
[1778433126704,48.02,81234.96,0.0,0.99961,0.0,0.07619]
[1778433126720,48.02,81233.35,0.0,0.99961,0.0,0.07634]
[1778433127477,48.02,81238.15,0.0,0.99961,0.0,0.07587]
[1778433130649,48.02,81239.56,0.0,0.99961,0.0,0.07574]
[1778433130726,48.02,81239.27,0.0,0.99961,0.0,0.07577]
[1778433132381,48.02,81240.06,0.0,0.99961,0.0,0.07569]
[1778433132512,48.02,81241.64,0.0,0.99961,0.0,0.07554]
[1778433133519,48.02,81243.52,0.0,0.99962,0.0,0.07535]
[1778433136239,48.02,81243.94,0.0,0.99962,0.0,0.07531]
[1778433136243,48.02,81243.44,0.0,0.99962,0.0,0.07536]
[1778433137547,48.02,81245.68,0.0,0.99962,0.0,0.07515]
[1778433138557,48.02,81247.99,0.0,0.99962,0.0,0.07492]
[1778433139562,48.02,81250.98,0.0,0.99962,0.0,0.07464]
[1778433144597,48.02,81251.56,0.0,0.99962,0.0,0.07458]
[1778433146846,48.02,81251.03,0.0,0.99962,0.0,0.07463]
[1778433146943,48.02,81250.74,0.0,0.99962,0.0,0.07466]
[1778433147618,48.02,81253.53,0.0,0.99962,0.0,0.07439]
[1778433150806,48.02,81254.57,0.0,0.99962,0.0,0.07429]
[1778433150885,48.02,81254.89,0.0,0.99962,0.0,0.07426]
[1778433152649,48.02,81255.19,0.0,0.99962,0.0,0.07404]
[1778433152807,48.02,81253.74,0.0,0.99962,0.0,0.07418]
[1778433153679,48.02,81255.48,0.0,0.99962,0.0,0.07401]
[1778433156638,48.02,81255.15,0.0,0.99962,0.0,0.07404]
[1778433156700,48.02,81255.98,0.0,0.99962,0.0,0.07396]
[1778433162096,48.02,81255.95,0.0,0.99962,0.0,0.07397]
[1778433162231,48.02,81255.88,0.0,0.99962,0.0,0.07397]
[1778433162742,48.02,81259.32,0.0,0.99962,0.0,0.07365]
[1778433163750,48.02,81261.0,0.0,0.99963,0.0,0.07349]
[1778433164756,48.02,81263.25,0.0,0.99963,0.0,0.07328]
[1778433166041,48.02,81263.25,0.0,0.99963,0.0,0.07328]
[1778433166117,48.02,81264.08,0.0,0.99963,0.0,0.0732]
[1778433168513,48.02,81264.05,0.0,0.99963,0.0,0.0732]
[1778433168788,48.02,81266.06,0.0,0.99963,0.0,0.07301]
[1778433169795,48.02,81273.3,0.0,0.99963,0.0,0.07233]
[1778433170803,48.02,81280.61,0.0,0.99964,0.0,0.07166]
[1778433171810,48.02,81283.08,0.0,0.99964,0.0,0.07143]
[1778433172460,48.02,81283.08,0.0,0.99964,0.0,0.07143]
[1778433172817,48.02,81282.84,0.0,0.99964,0.0,0.07145]
[1778433175838,48.02,81279.41,0.0,0.99964,0.0,0.07177]
[1778433180873,48.02,81278.14,0.0,0.99963,0.0,0.07188]
[1778433184567,48.02,81278.96,0.0,0.99963,0.0,0.07181]
[1778433184810,48.02,81278.96,0.0,0.99963,0.0,0.07181]
[1778433184901,48.02,81279.27,0.0,0.99964,0.0,0.07178]
[1778433187010,48.02,81279.27,0.0,0.99964,0.0,0.07178]
[1778433187064,48.02,81279.27,0.0,0.99964,0.0,0.07178]
[1778433190943,48.02,81282.12,0.0,0.99964,0.0,0.07152]
[1778433191852,48.02,81282.12,0.0,0.99964,0.0,0.07152]
[1778433192067,48.02,81282.12,0.0,0.99964,0.0,0.07152]
[1778433192141,48.02,81284.01,0.0,0.99964,0.0,0.07134]
[1778433193963,48.02,81283.8,0.0,0.99964,0.0,0.07136]
[1778433194061,48.02,81283.8,0.0,0.99964,0.0,0.07136]
[1778433197948,48.02,81284.99,0.0,0.99964,0.0,0.07125]
[1778433198023,48.02,81289.68,0.0,0.99964,0.0,0.07082]
[1778433199011,48.02,81292.13,0.0,0.99964,0.0,0.0706]
[1778433200019,48.02,81293.44,0.0,0.99964,0.0,0.07048]
[1778433201831,48.02,81293.78,0.0,0.99964,0.0,0.07045]
[1778433206794,48.02,81293.83,0.0,0.99964,0.0,0.07044]
[1778433207067,48.02,81297.74,0.0,0.99964,0.0,0.07009]
[1778433210088,48.02,81300.4,0.0,0.99965,0.0,0.06985]
[1778433210668,48.02,81300.4,0.0,0.99965,0.0,0.06985]
[1778433215401,48.02,81301.25,0.0,0.99965,0.0,0.06959]
[1778433215123,48.02,81303.85,0.0,0.99965,0.0,0.06935]
[1778433216130,48.02,81318.4,0.0,0.99966,0.0,0.06806]
[1778433217137,48.02,81323.27,0.0,0.99966,0.0,0.06763]
[1778433219280,48.02,81323.23,0.0,0.99966,0.0,0.06764]
[1778433220860,48.02,81323.09,0.0,0.99966,0.0,0.06765]
[1778433221166,48.02,81327.79,0.0,0.99966,0.0,0.06724]
[1778433222173,48.02,81329.12,0.0,0.99966,0.0,0.06712]
[1778433224187,48.02,81326.73,0.0,0.99966,0.0,0.06733]
[1778433224812,48.02,81326.73,0.0,0.99966,0.0,0.06733]
[1778433225194,48.02,81325.47,0.0,0.99966,0.0,0.06744]
[1778433228259,48.02,81320.42,0.0,0.99966,0.0,0.06788]
[1778433229264,48.02,81315.06,0.0,0.99965,0.0,0.06836]
[1778433230271,48.02,81313.37,0.0,0.99965,0.0,0.06851]
[1778433230813,48.02,81313.37,0.0,0.99965,0.0,0.06851]
[1778433231278,48.02,81312.4,0.0,0.99965,0.0,0.06859]
[1778433232285,48.02,81311.13,0.0,0.99965,0.0,0.06871]
[1778433233142,48.02,81311.13,0.0,0.99965,0.0,0.06871]
[1778433233313,48.02,81311.13,0.0,0.99965,0.0,0.06871]
[1778433233369,48.02,81309.73,0.0,0.99965,0.0,0.06883]
[1778433234854,48.02,81309.26,0.0,0.99965,0.0,0.06887]
[1778433235306,48.02,81313.17,0.0,0.99965,0.0,0.06852]
[1778433238785,48.02,81312.8,0.0,0.99965,0.0,0.06856]
[1778433242740,48.02,81313.0,0.0,0.99965,0.0,0.06854]
[1778433243362,48.02,81317.47,0.0,0.99965,0.0,0.06814]
[1778433244369,48.02,81319.01,0.0,0.99966,0.0,0.06801]
[1778433246700,48.02,81320.0,0.0,0.99966,0.0,0.06792]
[1778433248495,48.02,81319.97,0.0,0.99966,0.0,0.06792]
[1778433249404,48.02,81324.56,0.0,0.99966,0.0,0.06752]
[1778433252467,48.02,81324.53,0.0,0.99966,0.0,0.06752]
[1778433253952,48.02,81323.76,0.0,0.99966,0.0,0.06759]
[1778433254439,48.02,81326.92,0.0,0.99966,0.0,0.06732]
[1778433257460,48.02,81324.81,0.0,0.99966,0.0,0.0675]
[1778433257912,48.02,81324.81,0.0,0.99966,0.0,0.0675]
[1778433259460,48.02,81324.19,0.0,0.99966,0.0,0.06755]
[1778433259491,48.02,81325.72,0.0,0.99966,0.0,0.06742]
[1778433260495,48.02,81328.1,0.0,0.99966,0.0,0.06721]
[1778433263342,48.02,81327.34,0.0,0.99966,0.0,0.06728]
[1778433265597,48.02,81327.39,0.0,0.99966,0.0,0.06727]
[1778433266540,48.02,81330.52,0.0,0.99966,0.0,0.067]
[1778433267547,48.02,81333.59,0.0,0.99966,0.0,0.06674]
[1778433269559,48.02,81333.71,0.0,0.99966,0.0,0.06673]
[1778433271615,48.02,81334.38,0.0,0.99966,0.0,0.06667]
[1778433272597,48.02,81339.28,0.0,0.99967,0.0,0.06607]
[1778433274611,48.02,81337.88,0.0,0.99967,0.0,0.06619]
[1778433275591,48.02,81337.88,0.0,0.99967,0.0,0.06619]
[1778433278955,48.02,81338.16,0.0,0.99967,0.0,0.06616]
[1778433279068,48.02,81332.73,0.0,0.99966,0.0,0.06663]
[1778433279647,48.02,81335.54,0.0,0.99966,0.0,0.06639]
[1778433281661,48.02,81338.21,0.0,0.99967,0.0,0.06616]
[1778433282873,48.02,81338.21,0.0,0.99967,0.0,0.06616]
[1778433284682,48.02,81335.36,0.0,0.99966,0.0,0.06641]
[1778433285689,48.02,81331.53,0.0,0.99966,0.0,0.06674]
[1778433287439,48.02,81331.53,0.0,0.99966,0.0,0.06674]
[1778433291418,48.02,81331.34,0.0,0.99966,0.0,0.06675]
[1778433295406,48.02,81331.42,0.0,0.99966,0.0,0.06675]
[1778433295762,48.02,81334.3,0.0,0.99966,0.0,0.0665]
[1778433299357,48.02,81334.54,0.0,0.99966,0.0,0.06648]
[1778433303428,48.02,81334.71,0.0,0.99966,0.0,0.06646]
[1778433304824,48.02,81333.45,0.0,0.99966,0.0,0.06657]
[1778433307367,48.02,81333.35,0.0,0.99966,0.0,0.06658]
[1778433309339,48.02,81333.11,0.0,0.99966,0.0,0.0666]
[1778433309859,48.02,81337.36,0.0,0.99967,0.0,0.06623]
[1778433313305,48.02,81337.34,0.0,0.99967,0.0,0.06623]
[1778433314553,48.02,81336.86,0.0,0.99967,0.0,0.06628]
[1778433314896,48.02,81339.71,0.0,0.99967,0.0,0.06603]
[1778433315902,48.02,81341.37,0.0,0.99967,0.0,0.06589]
[1778433318532,48.02,81341.99,0.0,0.99967,0.0,0.06584]
[1778433323179,48.02,81342.14,0.0,0.99967,0.0,0.06582]
[1778433324314,48.02,81342.14,0.0,0.99967,0.0,0.06582]
[1778433324317,48.02,81342.14,0.0,0.99967,0.0,0.06582]
[1778433324386,48.02,81342.14,0.0,0.99967,0.0,0.06582]
[1778433324392,48.02,81342.14,0.0,0.99967,0.0,0.06582]
[1778433324410,48.02,81344.4,0.0,0.99967,0.0,0.06563]
[1778433325975,48.02,81341.42,0.0,0.99967,0.0,0.06588]
[1778433327138,48.02,81341.42,0.0,0.99967,0.0,0.06588]
[1778433327174,48.02,81345.61,0.0,0.99967,0.0,0.06553]
[1778433327989,48.02,81348.57,0.0,0.99967,0.0,0.06528]
[1778433330060,48.02,81350.77,0.0,0.99967,0.0,0.06509]
[1778433331014,48.02,81361.12,0.0,0.99968,0.0,0.06405]
[1778433333999,48.02,81362.74,0.0,0.99968,0.0,0.06392]
[1778433334035,48.02,81366.64,0.0,0.99968,0.0,0.06359]
[1778433336051,48.02,81370.6,0.0,0.99968,0.0,0.06327]
[1778433338065,48.02,81361.34,0.0,0.99968,0.0,0.06405]
[1778433339072,48.02,81353.36,0.0,0.99967,0.0,0.06472]
[1778433339921,48.02,81353.36,0.0,0.99967,0.0,0.06472]
[1778433340069,48.02,81353.36,0.0,0.99967,0.0,0.06472]
[1778433340079,48.02,81352.99,0.0,0.99967,0.0,0.06475]
[1778433344107,48.02,81361.36,0.0,0.99968,0.0,0.06405]
[1778433346516,48.02,81364.1,0.0,0.99968,0.0,0.06382]
[1778433346560,48.02,81364.1,0.0,0.99968,0.0,0.06382]
[1778433349143,48.02,81357.75,0.0,0.99968,0.0,0.06435]
[1778433350149,48.02,81350.27,0.0,0.99967,0.0,0.06498]
[1778433351132,48.02,81350.27,0.0,0.99967,0.0,0.06498]
[1778433351313,48.02,81350.27,0.0,0.99967,0.0,0.06498]
[1778433352345,48.02,81349.0,0.0,0.99967,0.0,0.06509]
[1778433352563,48.02,81349.0,0.0,0.99967,0.0,0.06509]
[1778433352446,48.02,81349.34,0.0,0.99967,0.0,0.06506]
[1778433354177,48.02,81346.25,0.0,0.99967,0.0,0.06532]
[1778433355184,48.02,81341.32,0.0,0.99967,0.0,0.06574]
[1778433357189,48.02,81339.19,0.0,0.99967,0.0,0.06592]
[1778433357309,48.02,81339.19,0.0,0.99967,0.0,0.06592]
[1778433362234,48.02,81342.88,0.0,0.99967,0.0,0.06561]
[1778433364279,48.02,81342.4,0.0,0.99967,0.0,0.06565]
[1778433364311,48.02,81342.4,0.0,0.99967,0.0,0.06565]
[1778433364380,48.02,81336.45,0.0,0.99967,0.0,0.06616]
[1778433366356,48.02,81336.24,0.0,0.99967,0.0,0.06618]
[1778433366559,48.02,81336.24,0.0,0.99967,0.0,0.06618]
[1778433366457,48.02,81337.71,0.0,0.99967,0.0,0.06605]
[1778433372305,48.02,81336.79,0.0,0.99967,0.0,0.06613]
[1778433378347,48.02,81339.15,0.0,0.99967,0.0,0.06593]
[1778433380327,48.02,81339.15,0.0,0.99967,0.0,0.06593]
[1778433380562,48.02,81339.15,0.0,0.99967,0.0,0.06593]
[1778433388417,48.02,81335.63,0.0,0.99967,0.0,0.06623]
[1778433389424,48.02,81329.21,0.0,0.99966,0.0,0.06678]
[1778433390326,48.02,81329.21,0.0,0.99966,0.0,0.06678]
[1778433390564,48.02,81329.21,0.0,0.99966,0.0,0.06678]
[1778433391768,48.02,81329.14,0.0,0.99966,0.0,0.06661]
[1778433391808,48.02,81329.14,0.0,0.99966,0.0,0.06661]
[1778433392445,48.02,81322.32,0.0,0.99966,0.0,0.0672]
[1778433393454,48.02,81313.24,0.0,0.99966,0.0,0.068]
[1778433394460,48.02,81310.69,0.0,0.99965,0.0,0.06822]
[1778433396090,48.02,81308.55,0.0,0.99965,0.0,0.06841]
[1778433396311,48.02,81308.55,0.0,0.99965,0.0,0.06841]
[1778433401509,48.02,81305.98,0.0,0.99965,0.0,0.06864]
[1778433402096,48.02,81305.98,0.0,0.99965,0.0,0.06864]
[1778433402198,48.02,81305.98,0.0,0.99965,0.0,0.06864]
[1778433402313,48.02,81305.98,0.0,0.99965,0.0,0.06864]
[1778433402516,48.02,81305.64,0.0,0.99965,0.0,0.06867]
[1778433404530,48.02,81301.22,0.0,0.99965,0.0,0.06906]
[1778433405537,48.02,81297.91,0.0,0.99965,0.0,0.06936]
[1778433406579,48.02,81297.91,0.0,0.99965,0.0,0.06936]
[1778433406810,48.02,81297.07,0.0,0.99965,0.0,0.06943]
[1778433408195,48.02,81297.22,0.0,0.99965,0.0,0.06942]
[1778433408311,48.02,81297.22,0.0,0.99965,0.0,0.06942]
[1778433408558,48.02,81297.68,0.0,0.99965,0.0,0.06938]
[1778433413598,48.02,81291.89,0.0,0.99965,0.0,0.0699]
[1778433414865,48.02,81291.5,0.0,0.99964,0.0,0.06994]
[1778433415059,48.02,81291.5,0.0,0.99964,0.0,0.06994]
[1778433420647,48.02,81291.38,0.0,0.99964,0.0,0.06995]
[1778433421221,48.02,81291.38,0.0,0.99964,0.0,0.06995]
[1778433421312,48.02,81291.38,0.0,0.99964,0.0,0.06995]
[1778433423741,48.02,81292.6,0.0,0.99965,0.0,0.06984]
[1778433423810,48.02,81292.6,0.0,0.99965,0.0,0.06984]
[1778433424675,48.02,81292.81,0.0,0.99965,0.0,0.06982]
[1778433428465,48.02,81292.85,0.0,0.99965,0.0,0.06981]
[1778433428561,48.02,81292.85,0.0,0.99965,0.0,0.06981]
[1778433436589,48.02,81291.02,0.0,0.99964,0.0,0.06998]
[1778433436812,48.02,81292.09,0.0,0.99965,0.0,0.06988]
[1778433438528,48.02,81292.1,0.0,0.99965,0.0,0.06988]
[1778433438561,48.02,81292.1,0.0,0.99965,0.0,0.06988]
[1778433438577,48.02,81292.1,0.0,0.99965,0.0,0.06988]
[1778433439780,48.02,81286.61,0.0,0.99964,0.0,0.07038]
[1778433442272,48.02,81284.34,0.0,0.99964,0.0,0.07059]
[1778433442314,48.02,81284.34,0.0,0.99964,0.0,0.07059]
[1778433444816,48.02,81280.01,0.0,0.99964,0.0,0.07098]
[1778433449851,48.02,81282.09,0.0,0.99964,0.0,0.07079]
[1778433450898,48.02,81282.09,0.0,0.99964,0.0,0.07079]
[1778433451062,48.02,81282.09,0.0,0.99964,0.0,0.07079]
[1778433453257,48.02,81283.82,0.0,0.99964,0.0,0.07045]
[1778433453312,48.02,81283.82,0.0,0.99964,0.0,0.07045]
[1778433453412,48.02,81284.58,0.0,0.99964,0.0,0.07038]
[1778433455330,48.02,81284.13,0.0,0.99964,0.0,0.07042]
[1778433455559,48.02,81284.13,0.0,0.99964,0.0,0.07042]
[1778433455613,48.02,81288.62,0.0,0.99964,0.0,0.07001]
[1778433456900,48.02,81291.74,0.0,0.99965,0.0,0.06973]
[1778433461935,48.02,81293.69,0.0,0.99965,0.0,0.06955]
[1778433467371,48.02,81293.91,0.0,0.99965,0.0,0.06953]
[1778433467562,48.02,81293.91,0.0,0.99965,0.0,0.06953]
[1778433469588,48.02,81294.29,0.0,0.99965,0.0,0.0695]
[1778433469610,48.02,81294.56,0.0,0.99965,0.0,0.06947]
[1778433469808,48.02,81294.56,0.0,0.99965,0.0,0.06947]
[1778433475027,48.02,81295.88,0.0,0.99965,0.0,0.06936]
[1778433480830,48.02,81295.73,0.0,0.99965,0.0,0.06937]
[1778433481061,48.02,81295.73,0.0,0.99965,0.0,0.06937]
[1778433481069,48.02,81299.55,0.0,0.99965,0.0,0.06903]
[1778433482076,48.02,81304.28,0.0,0.99965,0.0,0.06861]
[1778433485901,48.02,81304.91,0.0,0.99965,0.0,0.06855]
[1778433486064,48.02,81304.91,0.0,0.99965,0.0,0.06855]
[1778433486654,48.02,81304.91,0.0,0.99965,0.0,0.06855]
[1778433486679,48.02,81304.1,0.0,0.99965,0.0,0.06862]
[1778433486808,48.02,81304.1,0.0,0.99965,0.0,0.06862]
[1778433491523,48.02,81304.21,0.0,0.99965,0.0,0.06861]
[1778433492087,48.02,81304.7,0.0,0.99965,0.0,0.06857]
[1778433492311,48.02,81304.7,0.0,0.99965,0.0,0.06857]
[1778433492412,48.02,81304.55,0.0,0.99965,0.0,0.06858]
[1778433498190,48.02,81305.55,0.0,0.99965,0.0,0.06849]
[1778433503225,48.02,81304.6,0.0,0.99965,0.0,0.06858]
[1778433508260,48.02,81305.37,0.0,0.99965,0.0,0.06851]
[1778433514302,48.02,81306.57,0.0,0.99965,0.0,0.06822]
[1778433515309,48.02,81309.63,0.0,0.99966,0.0,0.06795]
[1778433517323,48.02,81315.88,0.0,0.99966,0.0,0.0674]
[1778433518330,48.02,81322.66,0.0,0.99966,0.0,0.06681]
[1778433519752,48.02,81322.66,0.0,0.99966,0.0,0.06681]
[1778433520062,48.02,81321.56,0.0,0.99966,0.0,0.06691]
[1778433522358,48.02,81329.72,0.0,0.99967,0.0,0.0662]
[1778433523365,48.02,81333.1,0.0,0.99967,0.0,0.06591]
[1778433524372,48.02,81338.1,0.0,0.99967,0.0,0.06549]
[1778433526825,48.02,81338.69,0.0,0.99967,0.0,0.06544]
[1778433527067,48.02,81338.69,0.0,0.99967,0.0,0.06544]
[1778433527393,48.02,81338.82,0.0,0.99967,0.0,0.06543]
[1778433528400,48.02,81342.97,0.0,0.99967,0.0,0.06507]
[1778433529407,48.02,81346.83,0.0,0.99967,0.0,0.06475]
[1778433532065,48.02,81349.43,0.0,0.99967,0.0,0.06453]
[1778433537476,48.02,81347.02,0.0,0.99967,0.0,0.06473]
[1778433541247,48.02,81345.24,0.0,0.99967,0.0,0.06488]
[1778433541312,48.02,81345.24,0.0,0.99967,0.0,0.06488]
[1778433541505,48.02,81343.21,0.0,0.99967,0.0,0.06505]
[1778433542931,48.02,81342.91,0.0,0.99967,0.0,0.06508]
[1778433543060,48.02,81342.91,0.0,0.99967,0.0,0.06508]
[1778433544526,48.02,81349.38,0.0,0.99967,0.0,0.06453]
[1778433545533,48.02,81353.18,0.0,0.99968,0.0,0.06422]
[1778433546767,48.02,81353.18,0.0,0.99968,0.0,0.06422]
[1778433546811,48.02,81353.87,0.0,0.99968,0.0,0.06416]
[1778433547547,48.02,81353.99,0.0,0.99968,0.0,0.06415]
[1778433547893,48.02,81353.99,0.0,0.99968,0.0,0.06415]
[1778433548063,48.02,81353.99,0.0,0.99968,0.0,0.06415]
[1778433557617,48.02,81353.9,0.0,0.99968,0.0,0.06416]
[1778433558627,48.02,81348.89,0.0,0.99967,0.0,0.06457]
[1778433561096,48.02,81347.95,0.0,0.99967,0.0,0.06465]
[1778433561310,48.02,81347.95,0.0,0.99967,0.0,0.06465]
[1778433561648,48.02,81348.06,0.0,0.99967,0.0,0.06464]
[1778433562435,48.02,81348.06,0.0,0.99967,0.0,0.06464]
[1778433562561,48.02,81348.06,0.0,0.99967,0.0,0.06464]
[1778433564670,48.02,81341.43,0.0,0.99967,0.0,0.0652]
[1778433566684,48.02,81334.87,0.0,0.99967,0.0,0.06576]
[1778433567922,48.02,81335.19,0.0,0.99967,0.0,0.06574]
[1778433568061,48.02,81335.19,0.0,0.99967,0.0,0.06574]
[1778433568698,48.02,81335.47,0.0,0.99967,0.0,0.06571]
[1778433569548,48.02,81335.47,0.0,0.99967,0.0,0.06571]
[1778433569563,48.02,81335.47,0.0,0.99967,0.0,0.06571]
[1778433573733,48.02,81333.76,0.0,0.99967,0.0,0.06568]
[1778433577984,48.02,81332.87,0.0,0.99967,0.0,0.06576]
[1778433578059,48.02,81332.87,0.0,0.99967,0.0,0.06576]
[1778433578768,48.02,81335.32,0.0,0.99967,0.0,0.06555]
[1778433579399,48.02,81335.32,0.0,0.99967,0.0,0.06555]
[1778433579560,48.02,81335.32,0.0,0.99967,0.0,0.06555]
[1778433584810,48.02,81341.41,0.0,0.99967,0.0,0.06503]
[1778433586232,48.02,81341.24,0.0,0.99967,0.0,0.06505]
[1778433586311,48.02,81341.24,0.0,0.99967,0.0,0.06505]
[1778433586824,48.02,81342.17,0.0,0.99967,0.0,0.06497]
[1778433588197,48.02,81342.83,0.0,0.99967,0.0,0.06491]
[1778433588311,48.02,81342.83,0.0,0.99967,0.0,0.06491]
[1778433593881,48.02,81342.8,0.0,0.99967,0.0,0.06491]
[1778433600607,48.02,81343.48,0.0,0.99967,0.0,0.06486]
[1778433600810,48.02,81343.48,0.0,0.99967,0.0,0.06486]
[1778433600661,48.02,81343.58,0.0,0.99967,0.0,0.06485]
[1778433601799,48.02,81343.58,0.0,0.99967,0.0,0.06485]
[1778433601818,48.02,81343.58,0.0,0.99967,0.0,0.06485]
[1778433602944,48.02,81346.32,0.0,0.99967,0.0,0.06462]
[1778433607980,48.02,81348.68,0.0,0.99967,0.0,0.06442]
[1778433613015,48.02,81348.92,0.0,0.99968,0.0,0.0644]
[1778433614854,48.02,81348.92,0.0,0.99968,0.0,0.0644]
[1778433615005,48.02,81348.81,0.0,0.99967,0.0,0.06441]
[1778433615064,48.02,81348.81,0.0,0.99967,0.0,0.06441]
[1778433615106,48.02,81348.81,0.0,0.99967,0.0,0.06441]
[1778433618050,48.02,81351.6,0.0,0.99968,0.0,0.06417]
[1778433619118,48.02,81351.6,0.0,0.99968,0.0,0.06417]
[1778433619301,48.02,81351.6,0.0,0.99968,0.0,0.06417]
[1778433619319,48.02,81351.6,0.0,0.99968,0.0,0.06417]
[1778433619402,48.02,81351.67,0.0,0.99968,0.0,0.06417]
[1778433625872,48.02,81351.69,0.0,0.99968,0.0,0.06417]
[1778433626063,48.02,81352.08,0.0,0.99968,0.0,0.06413]
[1778433626733,48.02,81352.08,0.0,0.99968,0.0,0.06413]
[1778433626817,48.02,81352.08,0.0,0.99968,0.0,0.06413]
[1778433626786,48.02,81351.95,0.0,0.99968,0.0,0.06415]
[1778433632149,48.02,81352.38,0.0,0.99968,0.0,0.06394]
[1778433637184,48.02,81353.2,0.0,0.99968,0.0,0.06387]
[1778433640205,48.02,81357.37,0.0,0.99968,0.0,0.06352]
[1778433641642,48.02,81359.9,0.0,0.99968,0.0,0.06331]
[1778433642045,48.02,81359.9,0.0,0.99968,0.0,0.06331]
[1778433642065,48.02,81359.9,0.0,0.99968,0.0,0.06331]
[1778433642219,48.02,81360.69,0.0,0.99968,0.0,0.06325]
[1778433643260,48.02,81360.69,0.0,0.99968,0.0,0.06325]
[1778433643318,48.02,81360.69,0.0,0.99968,0.0,0.06325]
[1778433647254,48.03,81357.87,0.0,0.99968,0.0,0.06349]
[1778433649465,48.03,81356.49,0.0,0.99968,0.0,0.0636]
[1778433649567,48.03,81356.49,0.0,0.99968,0.0,0.0636]
[1778433649569,48.03,81356.23,0.0,0.99968,0.0,0.06362]
[1778433650922,48.03,81356.16,0.0,0.99968,0.0,0.06363]
[1778433651064,48.03,81356.16,0.0,0.99968,0.0,0.06363]
[1778433656321,48.03,81356.63,0.0,0.99968,0.0,0.06359]
[1778433661356,48.03,81356.73,0.0,0.99968,0.0,0.06358]
[1778433666391,48.03,81356.89,0.0,0.99968,0.0,0.06357]
[1778433670419,48.03,81360.84,0.0,0.99968,0.0,0.06324]
[1778433671426,48.03,81364.34,0.0,0.99968,0.0,0.06295]
[1778433672312,48.03,81364.34,0.0,0.99968,0.0,0.06295]
[1778433672573,48.03,81364.34,0.0,0.99968,0.0,0.06295]
[1778433672673,48.03,81364.72,0.0,0.99968,0.0,0.06292]
[1778433673727,48.03,81364.72,0.0,0.99968,0.0,0.06292]
[1778433673813,48.03,81364.72,0.0,0.99968,0.0,0.06292]
[1778433677469,48.03,81370.32,0.0,0.99969,0.0,0.06247]
[1778433680629,48.03,81370.76,0.0,0.99969,0.0,0.06244]
[1778433680809,48.03,81370.76,0.0,0.99969,0.0,0.06244]
[1778433680910,48.03,81371.51,0.0,0.99969,0.0,0.06238]
[1778433683512,48.03,81375.73,0.0,0.99969,0.0,0.06205]
[1778433686533,48.03,81379.08,0.0,0.99969,0.0,0.06179]
[1778433688780,48.03,81378.65,0.0,0.99969,0.0,0.06183]
[1778433688814,48.03,81378.65,0.0,0.99969,0.0,0.06183]
[1778433694846,48.03,81378.9,0.0,0.99969,0.0,0.06166]
[1778433694871,48.03,81381.34,0.0,0.99969,0.0,0.06147]
[1778433695059,48.03,81381.34,0.0,0.99969,0.0,0.06147]
[1778433695267,48.03,81381.34,0.0,0.99969,0.0,0.06147]
[1778433695311,48.03,81381.34,0.0,0.99969,0.0,0.06147]
[1778433695596,48.03,81381.77,0.0,0.99969,0.0,0.06144]
[1778433698617,48.03,81388.12,0.0,0.99969,0.0,0.06095]
[1778433700631,48.03,81391.68,0.0,0.9997,0.0,0.06068]
[1778433701778,48.03,81391.68,0.0,0.9997,0.0,0.06068]
[1778433701812,48.03,81391.68,0.0,0.9997,0.0,0.06068]
[1778433701867,48.03,81393.81,0.0,0.9997,0.0,0.06052]
[1778433703461,48.03,81394.01,0.0,0.9997,0.0,0.06051]
[1778433703562,48.03,81394.01,0.0,0.9997,0.0,0.06051]
[1778433707680,48.03,81399.52,0.0,0.9997,0.0,0.06008]
[1778433708687,48.03,81406.28,0.0,0.9997,0.0,0.05956]
[1778433709694,48.03,81409.36,0.0,0.9997,0.0,0.05932]
[1778433711397,48.03,81409.51,0.0,0.9997,0.0,0.0593]
[1778433711708,48.03,81409.83,0.0,0.9997,0.0,0.05928]
[1778433712439,48.03,81409.83,0.0,0.9997,0.0,0.05928]
[1778433712809,48.03,81409.83,0.0,0.9997,0.0,0.05928]
[1778433712810,48.03,81409.64,0.0,0.9997,0.0,0.05929]
[1778433713062,48.03,81409.64,0.0,0.9997,0.0,0.05929]
[1778433718757,48.03,81409.67,0.0,0.9997,0.0,0.05929]
[1778433719677,48.03,81409.67,0.0,0.9997,0.0,0.05929]
[1778433719815,48.03,81409.67,0.0,0.9997,0.0,0.05929]
[1778433722785,48.03,81407.26,0.0,0.9997,0.0,0.05948]
[1778433723118,48.03,81407.26,0.0,0.9997,0.0,0.05948]
[1778433723309,48.03,81407.26,0.0,0.9997,0.0,0.05948]
[1778433723792,48.03,81407.93,0.0,0.9997,0.0,0.05943]
[1778433726813,48.03,81397.07,0.0,0.9997,0.0,0.06028]
[1778433727820,48.03,81391.61,0.0,0.9997,0.0,0.06071]
[1778433728827,48.03,81389.06,0.0,0.99969,0.0,0.06091]
[1778433729987,48.03,81389.06,0.0,0.99969,0.0,0.06091]
[1778433730065,48.03,81387.86,0.0,0.99969,0.0,0.06101]
[1778433732857,48.03,81377.49,0.0,0.99969,0.0,0.06184]
[1778433734874,48.03,81374.03,0.0,0.99969,0.0,0.06212]
[1778433735483,48.03,81374.03,0.0,0.99969,0.0,0.06212]
[1778433735561,48.03,81374.03,0.0,0.99969,0.0,0.06212]
[1778433735880,48.03,81373.94,0.0,0.99969,0.0,0.06213]
[1778433737894,48.03,81378.59,0.0,0.99969,0.0,0.06175]
[1778433738901,48.03,81382.47,0.0,0.99969,0.0,0.06144]
[1778433739612,48.03,81382.47,0.0,0.99969,0.0,0.06144]
[1778433739812,48.03,81382.47,0.0,0.99969,0.0,0.06144]
[1778433742487,48.03,81383.19,0.0,0.99969,0.0,0.06138]
[1778433742558,48.03,81383.19,0.0,0.99969,0.0,0.06138]
[1778433742929,48.03,81381.63,0.0,0.99969,0.0,0.06151]
[1778433745956,48.03,81384.07,0.0,0.99969,0.0,0.06131]
[1778433746959,48.03,81388.1,0.0,0.99969,0.0,0.06099]
[1778433747966,48.03,81390.41,0.0,0.99969,0.0,0.06081]
[1778433748973,48.03,81393.11,0.0,0.9997,0.0,0.06059]
[1778433749980,48.03,81395.71,0.0,0.9997,0.0,0.06039]
[1778433750501,48.03,81395.71,0.0,0.9997,0.0,0.06039]
[1778433750562,48.03,81395.71,0.0,0.9997,0.0,0.06039]
[1778433756022,48.03,81398.09,0.0,0.9997,0.0,0.06003]
[1778433760050,48.03,81393.95,0.0,0.9997,0.0,0.06036]
[1778433762013,48.03,81393.95,0.0,0.9997,0.0,0.06036]
[1778433761059,48.03,81388.99,0.0,0.99969,0.0,0.06075]
[1778433762061,48.03,81388.99,0.0,0.99969,0.0,0.06075]
[1778433762115,48.03,81387.71,0.0,0.99969,0.0,0.06085]
[1778433763526,48.03,81387.71,0.0,0.99969,0.0,0.06085]
[1778433763563,48.03,81387.71,0.0,0.99969,0.0,0.06085]
[1778433767499,48.03,81388.18,0.0,0.99969,0.0,0.06082]
[1778433767560,48.03,81388.18,0.0,0.99969,0.0,0.06082]
[1778433767656,48.03,81384.74,0.0,0.99969,0.0,0.06109]
[1778433768639,48.03,81384.74,0.0,0.99969,0.0,0.06109]
[1778433768820,48.03,81384.74,0.0,0.99969,0.0,0.06109]
[1778433772134,48.03,81387.44,0.0,0.99969,0.0,0.06088]
[1778433773908,48.03,81387.44,0.0,0.99969,0.0,0.06088]
[1778433774063,48.03,81387.89,0.0,0.99969,0.0,0.06084]
[1778433779054,48.03,81388.28,0.0,0.99969,0.0,0.06081]
[1778433779065,48.03,81388.28,0.0,0.99969,0.0,0.06081]
[1778433779183,48.03,81391.21,0.0,0.9997,0.0,0.06058]
[1778433780934,48.03,81391.21,0.0,0.9997,0.0,0.06058]
[1778433781063,48.03,81392.54,0.0,0.9997,0.0,0.06047]
[1778433785139,48.03,81393.13,0.0,0.9997,0.0,0.06042]
[1778433785309,48.03,81393.13,0.0,0.9997,0.0,0.06042]
[1778433785351,48.03,81395.19,0.0,0.9997,0.0,0.06026]
[1778433786232,48.03,81397.51,0.0,0.9997,0.0,0.06008]
[1778433787745,48.03,81397.51,0.0,0.9997,0.0,0.06008]
[1778433787813,48.03,81397.51,0.0,0.9997,0.0,0.06008]
[1778433789253,48.03,81400.17,0.0,0.9997,0.0,0.05987]
[1778433791833,48.03,81400.31,0.0,0.9997,0.0,0.05986]
[1778433791904,48.03,81399.5,0.0,0.9997,0.0,0.05992]
[1778433792274,48.03,81401.35,0.0,0.9997,0.0,0.05978]
[1778433793281,48.03,81409.25,0.0,0.9997,0.0,0.05916]
[1778433794288,48.03,81410.85,0.0,0.9997,0.0,0.05904]
[1778433795706,48.03,81410.85,0.0,0.9997,0.0,0.05904]
[1778433795785,48.03,81411.44,0.0,0.9997,0.0,0.05899]
[1778433798316,48.03,81403.61,0.0,0.9997,0.0,0.0596]
[1778433799323,48.03,81398.61,0.0,0.9997,0.0,0.05999]
[1778433804358,48.03,81397.58,0.0,0.9997,0.0,0.06007]
[1778433805481,48.03,81397.58,0.0,0.9997,0.0,0.06007]
[1778433805560,48.03,81397.58,0.0,0.9997,0.0,0.06007]
[1778433805635,48.03,81398.27,0.0,0.9997,0.0,0.06002]
[1778433807379,48.03,81405.94,0.0,0.9997,0.0,0.05942]
[1778433808238,48.03,81405.94,0.0,0.9997,0.0,0.05942]
[1778433808311,48.03,81405.94,0.0,0.9997,0.0,0.05942]
[1778433808386,48.03,81409.05,0.0,0.9997,0.0,0.05918]
[1778433812859,48.03,81409.53,0.0,0.9997,0.0,0.05898]
[1778433813061,48.03,81409.53,0.0,0.9997,0.0,0.05898]
[1778433813050,48.03,81408.64,0.0,0.9997,0.0,0.05905]
[1778433814022,48.03,81408.64,0.0,0.9997,0.0,0.05905]
[1778433814067,48.03,81408.64,0.0,0.9997,0.0,0.05905]
[1778433813421,48.03,81403.7,0.0,0.9997,0.0,0.05943]
[1778433814428,48.03,81402.17,0.0,0.9997,0.0,0.05955]
[1778433819186,48.03,81402.34,0.0,0.9997,0.0,0.05954]
[1778433819309,48.03,81402.34,0.0,0.9997,0.0,0.05954]
[1778433819463,48.03,81396.39,0.0,0.9997,0.0,0.06]
[1778433821481,48.03,81394.83,0.0,0.9997,0.0,0.06013]
[1778433822331,48.03,81394.83,0.0,0.9997,0.0,0.06013]
[1778433822561,48.03,81394.83,0.0,0.9997,0.0,0.06013]
[1778433822660,48.03,81392.5,0.0,0.9997,0.0,0.06031]
[1778433827522,48.03,81396.79,0.0,0.9997,0.0,0.05997]
[1778433828528,48.03,81400.09,0.0,0.9997,0.0,0.05971]
[1778433829309,48.03,81400.09,0.0,0.9997,0.0,0.05971]
[1778433829559,48.03,81400.09,0.0,0.9997,0.0,0.05971]
[1778433830036,48.03,81403.87,0.0,0.9997,0.0,0.05942]
[1778433830542,48.03,81409.04,0.0,0.9997,0.0,0.05902]
[1778433831825,48.03,81409.04,0.0,0.9997,0.0,0.05902]
[1778433831949,48.03,81412.17,0.0,0.99971,0.0,0.05877]
[1778433833563,48.03,81408.55,0.0,0.9997,0.0,0.05905]
[1778433835811,48.03,81408.28,0.0,0.9997,0.0,0.05908]
[1778433839605,48.03,81399.92,0.0,0.9997,0.0,0.05973]
[1778433840894,48.03,81399.92,0.0,0.9997,0.0,0.05973]
[1778433841062,48.03,81399.92,0.0,0.9997,0.0,0.05973]
[1778433840985,48.03,81398.14,0.0,0.9997,0.0,0.05987]
[1778433846654,48.03,81394.32,0.0,0.9997,0.0,0.06017]
[1778433849177,48.03,81394.37,0.0,0.9997,0.0,0.06016]
[1778433849317,48.03,81394.37,0.0,0.9997,0.0,0.06016]
[1778433854710,48.03,81396.19,0.0,0.9997,0.0,0.06002]
[1778433858963,48.03,81396.27,0.0,0.9997,0.0,0.06001]
[1778433859066,48.03,81396.27,0.0,0.9997,0.0,0.06001]
[1778433860094,48.03,81396.43,0.0,0.9997,0.0,0.06]
[1778433860311,48.03,81396.81,0.0,0.9997,0.0,0.05997]
[1778433860753,48.03,81396.86,0.0,0.9997,0.0,0.05997]
[1778433865788,48.03,81395.5,0.0,0.9997,0.0,0.06007]
[1778433866797,48.03,81392.24,0.0,0.9997,0.0,0.06033]
[1778433867945,48.03,81392.24,0.0,0.9997,0.0,0.06033]
[1778433868070,48.03,81392.24,0.0,0.9997,0.0,0.06033]
[1778433872839,48.03,81389.21,0.0,0.9997,0.0,0.0604]
[1778433875330,48.03,81389.92,0.0,0.9997,0.0,0.06035]
[1778433875564,48.03,81389.92,0.0,0.9997,0.0,0.06035]
[1778433875914,48.03,81389.92,0.0,0.9997,0.0,0.06035]
[1778433876066,48.03,81389.92,0.0,0.9997,0.0,0.06035]
[1778433876016,48.03,81389.8,0.0,0.9997,0.0,0.06036]
[1778433879932,48.03,81389.9,0.0,0.9997,0.0,0.06035]
[1778433883900,48.03,81391.89,0.0,0.9997,0.0,0.06019]
[1778433888499,48.03,81389.64,0.0,0.9997,0.0,0.06037]
[1778433888559,48.03,81389.64,0.0,0.9997,0.0,0.06037]
[1778433888952,48.03,81389.63,0.0,0.9997,0.0,0.06037]
[1778433894994,48.03,81388.84,0.0,0.9997,0.0,0.06043]
[1778433900030,48.03,81387.28,0.0,0.9997,0.0,0.06056]
[1778433900472,48.03,81387.28,0.0,0.9997,0.0,0.06056]
[1778433900567,48.03,81387.28,0.0,0.9997,0.0,0.06056]
[1778433906072,48.03,81386.58,0.0,0.9997,0.0,0.06061]
[1778433909678,48.03,81385.88,0.0,0.9997,0.0,0.06067]
[1778433909816,48.03,81385.88,0.0,0.9997,0.0,0.06067]
[1778433910866,48.03,81385.83,0.0,0.99969,0.0,0.06067]
[1778433911060,48.03,81385.83,0.0,0.99969,0.0,0.06067]
[1778433911107,48.03,81385.89,0.0,0.9997,0.0,0.06067]
[1778433916142,48.03,81388.2,0.0,0.9997,0.0,0.06048]
[1778433922184,48.03,81387.62,0.0,0.9997,0.0,0.06053]
[1778433924678,48.03,81386.09,0.0,0.9997,0.0,0.06065]
[1778433924813,48.03,81386.09,0.0,0.9997,0.0,0.06065]
[1778433929855,48.03,81388.9,0.0,0.9997,0.0,0.06043]
[1778433930060,48.03,81388.9,0.0,0.9997,0.0,0.06043]
[1778433930088,48.03,81389.06,0.0,0.9997,0.0,0.06042]
[1778433932016,48.03,81389.16,0.0,0.9997,0.0,0.06041]
[1778433932062,48.03,81389.16,0.0,0.9997,0.0,0.06041]
[1778433937289,48.03,81387.61,0.0,0.9997,0.0,0.06037]
[1778433941049,48.03,81387.65,0.0,0.9997,0.0,0.06036]
[1778433941061,48.03,81387.65,0.0,0.9997,0.0,0.06036]
[1778433943188,48.03,81387.42,0.0,0.9997,0.0,0.06038]
[1778433943311,48.03,81387.3,0.0,0.9997,0.0,0.06039]
[1778433943331,48.03,81387.21,0.0,0.9997,0.0,0.0604]
[1778433946352,48.03,81383.05,0.0,0.99969,0.0,0.06073]
[1778433947356,48.03,81383.05,0.0,0.99969,0.0,0.06073]
[1778433947566,48.03,81383.05,0.0,0.99969,0.0,0.06073]
[1778433947571,48.03,81380.2,0.0,0.99969,0.0,0.06095]
[1778433953817,48.03,81378.45,0.0,0.99969,0.0,0.06109]
[1778433954063,48.03,81378.45,0.0,0.99969,0.0,0.06109]
[1778433954126,48.03,81375.5,0.0,0.99969,0.0,0.06133]
[1778433955391,48.03,81375.11,0.0,0.99969,0.0,0.06136]
[1778433955561,48.03,81375.11,0.0,0.99969,0.0,0.06136]
[1778433955568,48.03,81373.83,0.0,0.99969,0.0,0.06146]
[1778433961302,48.03,81374.3,0.0,0.99969,0.0,0.06143]
[1778433961312,48.03,81374.3,0.0,0.99969,0.0,0.06143]
[1778433966492,48.03,81375.32,0.0,0.99969,0.0,0.06134]
[1778433971527,48.03,81375.95,0.0,0.99969,0.0,0.06129]
[1778433975096,48.03,81377.82,0.0,0.99969,0.0,0.06114]
[1778433975312,48.03,81379.65,0.0,0.99969,0.0,0.061]
[1778433976930,48.03,81379.97,0.0,0.99969,0.0,0.06097]
[1778433977070,48.03,81379.97,0.0,0.99969,0.0,0.06097]
[1778433977110,48.03,81380.07,0.0,0.99969,0.0,0.06096]
[1778433982604,48.03,81380.88,0.0,0.99969,0.0,0.0609]
[1778433987639,48.03,81381.0,0.0,0.99969,0.0,0.06089]
[1778433988700,48.03,81381.0,0.0,0.99969,0.0,0.06089]
[1778433988812,48.03,81381.0,0.0,0.99969,0.0,0.06089]
[1778433993681,48.03,81376.37,0.0,0.99969,0.0,0.06109]
[1778433994303,48.03,81376.37,0.0,0.99969,0.0,0.06109]
[1778433994312,48.03,81376.37,0.0,0.99969,0.0,0.06109]
[1778433994688,48.03,81373.38,0.0,0.99969,0.0,0.06133]
[1778433996518,48.03,81372.68,0.0,0.99969,0.0,0.06139]
[1778433996558,48.03,81372.68,0.0,0.99969,0.0,0.06139]
[1778433996702,48.03,81371.75,0.0,0.99969,0.0,0.06146]
[1778433999769,48.03,81369.38,0.0,0.99969,0.0,0.06165]
[1778433999808,48.03,81369.38,0.0,0.99969,0.0,0.06165]
[1778434005767,48.03,81368.77,0.0,0.99969,0.0,0.0617]
[1778434007781,48.03,81375.15,0.0,0.99969,0.0,0.06119]
[1778434008583,48.03,81375.15,0.0,0.99969,0.0,0.06119]
[1778434008811,48.03,81375.15,0.0,0.99969,0.0,0.06119]
[1778434008839,48.03,81381.27,0.0,0.99969,0.0,0.0607]
[1778434010621,48.03,81382.55,0.0,0.9997,0.0,0.0606]
[1778434010813,48.03,81382.55,0.0,0.9997,0.0,0.0606]
[1778434010853,48.03,81382.55,0.0,0.9997,0.0,0.0606]
[1778434016470,48.03,81383.66,0.0,0.9997,0.0,0.06051]
[1778434016560,48.03,81383.66,0.0,0.9997,0.0,0.06051]
[1778434020687,48.03,81384.95,0.0,0.9997,0.0,0.06041]
[1778434020814,48.03,81384.95,0.0,0.9997,0.0,0.06041]
[1778434020878,48.03,81385.71,0.0,0.9997,0.0,0.06035]
[1778434023218,48.03,81386.15,0.0,0.9997,0.0,0.06032]
[1778434022892,48.03,81389.58,0.0,0.9997,0.0,0.06005]
[1778434023312,48.03,81389.58,0.0,0.9997,0.0,0.06005]
[1778434026464,48.03,81391.31,0.0,0.9997,0.0,0.05991]
[1778434026559,48.03,81391.31,0.0,0.9997,0.0,0.05991]
[1778434026984,48.03,81391.31,0.0,0.9997,0.0,0.05991]
[1778434027065,48.03,81391.31,0.0,0.9997,0.0,0.05991]
[1778434027085,48.03,81387.81,0.0,0.9997,0.0,0.06019]
[1778434029682,48.03,81387.8,0.0,0.9997,0.0,0.06019]
[1778434029810,48.03,81387.8,0.0,0.9997,0.0,0.06019]
[1778434029943,48.03,81377.94,0.0,0.99969,0.0,0.06097]
[1778434030948,48.03,81378.79,0.0,0.99969,0.0,0.0609]
[1778434035851,48.03,81378.43,0.0,0.99969,0.0,0.06093]
[1778434038395,48.03,81375.7,0.0,0.99969,0.0,0.06115]
[1778434038565,48.03,81375.7,0.0,0.99969,0.0,0.06115]
[1778434038623,48.03,81375.7,0.0,0.99969,0.0,0.06115]
[1778434047060,48.03,81374.28,0.0,0.99969,0.0,0.06126]
[1778434053102,48.03,81374.62,0.0,0.99969,0.0,0.06107]
[1778434056123,48.03,81367.59,0.0,0.99969,0.0,0.06163]
[1778434057130,48.03,81364.36,0.0,0.99969,0.0,0.06189]
[1778434062166,48.03,81365.52,0.0,0.99969,0.0,0.0618]
[1778434067201,48.03,81365.4,0.0,0.99969,0.0,0.06181]
[1778434072236,48.03,81365.26,0.0,0.99969,0.0,0.06182]
[1778434077271,48.03,81363.35,0.0,0.99969,0.0,0.06197]
[1778434082307,48.03,81364.24,0.0,0.99969,0.0,0.0619]
[1778434087341,48.03,81364.64,0.0,0.99969,0.0,0.06187]
[1778434092376,48.03,81365.19,0.0,0.99969,0.0,0.06182]
[1778434097411,48.03,81364.42,0.0,0.99969,0.0,0.06189]
[1778434102446,48.03,81364.76,0.0,0.99969,0.0,0.06186]
[1778434107511,48.03,81364.46,0.0,0.99969,0.0,0.06188]
[1778434109694,48.03,81359.95,0.0,0.99969,0.0,0.06225]
[1778434110531,48.03,81356.92,0.0,0.99968,0.0,0.0625]
[1778434115566,48.03,81358.46,0.0,0.99969,0.0,0.0622]
[1778434116451,48.03,81358.46,0.0,0.99969,0.0,0.0622]
[1778434116568,48.03,81358.46,0.0,0.99969,0.0,0.0622]
[1778434116573,48.03,81358.68,0.0,0.99969,0.0,0.06218]
[1778434124629,48.03,81359.07,0.0,0.99969,0.0,0.06215]
[1778434129664,48.03,81358.84,0.0,0.99969,0.0,0.06217]
[1778434134699,48.03,81362.08,0.0,0.99969,0.0,0.06191]
[1778434139734,48.03,81364.85,0.0,0.99969,0.0,0.06168]
[1778434143213,48.03,81364.26,0.0,0.99969,0.0,0.06173]
[1778434143313,48.03,81364.26,0.0,0.99969,0.0,0.06173]
[1778434143314,48.03,81367.1,0.0,0.99969,0.0,0.0615]
[1778434149805,48.03,81365.42,0.0,0.99969,0.0,0.06164]
[1778434154842,48.03,81369.59,0.0,0.99969,0.0,0.0613]
[1778434156121,48.03,81369.59,0.0,0.99969,0.0,0.0613]
[1778434156516,48.03,81369.58,0.0,0.99969,0.0,0.0613]
[1778434159877,48.03,81374.96,0.0,0.99969,0.0,0.06089]
[1778434160487,48.03,81374.96,0.0,0.99969,0.0,0.06089]
[1778434166926,48.04,81374.94,0.0,0.99969,0.0,0.06092]
[1778434168561,48.04,81374.83,0.0,0.99969,0.0,0.06093]
[1778434173966,48.04,81374.9,0.0,0.99969,0.0,0.06078]
[1778434174068,48.04,81374.9,0.0,0.99969,0.0,0.06078]
[1778434174167,48.04,81375.24,0.0,0.99969,0.0,0.06076]
[1778434181024,48.04,81375.15,0.0,0.99969,0.0,0.0608]
[1778434182424,48.04,81375.15,0.0,0.99969,0.0,0.0608]
[1778434186320,48.04,81375.24,0.0,0.99969,0.0,0.06081]
[1778434186356,48.04,81376.1,0.0,0.99969,0.0,0.06075]
[1778434186557,48.04,81376.1,0.0,0.99969,0.0,0.06075]
[1778434187066,48.04,81379.11,0.0,0.9997,0.0,0.06051]
[1778434193108,48.04,81378.38,0.0,0.99969,0.0,0.0606]
[1778434197136,48.05,81375.42,0.0,0.99969,0.0,0.06086]
[1778434202171,48.05,81374.04,0.0,0.99969,0.0,0.061]
[1778434206199,48.05,81379.95,0.0,0.9997,0.0,0.06055]
[1778434211234,48.05,81381.05,0.0,0.9997,0.0,0.06049]
[1778434212241,48.05,81377.83,0.0,0.99969,0.0,0.06075]
[1778434213248,48.05,81373.72,0.0,0.99969,0.0,0.06109]
[1778434218283,48.05,81375.1,0.0,0.99969,0.0,0.061]
[1778434225334,48.06,81374.54,0.0,0.99969,0.0,0.06108]
[1778434230371,48.06,81372.91,0.0,0.99969,0.0,0.06123]
[1778434234399,48.06,81359.41,0.0,0.99969,0.0,0.06217]
[1778434235406,48.06,81352.75,0.0,0.99968,0.0,0.06272]
[1778434236413,48.06,81352.34,0.0,0.99968,0.0,0.06276]
[1778434241448,48.06,81352.41,0.0,0.99968,0.0,0.06275]
[1778434245814,48.06,81351.95,0.0,0.99968,0.0,0.06279]
[1778434247811,48.06,81353.63,0.0,0.99968,0.0,0.06265]
[1778434253532,48.06,81352.95,0.0,0.99968,0.0,0.06271]
[1778434258484,48.06,81353.48,0.0,0.99968,0.0,0.06267]
[1778434260754,48.06,81353.3,0.0,0.99968,0.0,0.06268]
[1778434260812,48.06,81353.3,0.0,0.99968,0.0,0.06268]
[1778434260855,48.06,81354.0,0.0,0.99968,0.0,0.06263]
[1778434266624,48.06,81356.44,0.0,0.99968,0.0,0.06243]
[1778434267630,48.06,81359.42,0.0,0.99969,0.0,0.06219]
[1778434268558,48.06,81359.42,0.0,0.99969,0.0,0.06219]
[1778434268811,48.06,81359.42,0.0,0.99969,0.0,0.06219]
[1778434268821,48.06,81359.05,0.0,0.99969,0.0,0.06222]
[1778434274679,48.06,81359.25,0.0,0.99969,0.0,0.06221]
[1778434276693,48.06,81362.19,0.0,0.99969,0.0,0.06198]
[1778434281728,48.06,81364.2,0.0,0.99969,0.0,0.06183]
[1778434283139,48.06,81364.2,0.0,0.99969,0.0,0.06183]
[1778434283742,48.06,81375.54,0.0,0.99969,0.0,0.06092]
[1778434284749,48.06,81388.49,0.0,0.9997,0.0,0.0599]
[1778434285756,48.06,81393.37,0.0,0.9997,0.0,0.05953]
[1778434287034,48.06,81393.37,0.0,0.9997,0.0,0.05953]
[1778434287079,48.06,81396.24,0.0,0.9997,0.0,0.05931]
[1778434291798,48.07,81394.16,0.0,0.9997,0.0,0.05936]
[1778434292805,48.07,81389.21,0.0,0.9997,0.0,0.05975]
[1778434294819,48.07,81393.46,0.0,0.9997,0.0,0.05944]
[1778434295726,48.07,81393.46,0.0,0.9997,0.0,0.05944]
[1778434295811,48.07,81393.46,0.0,0.9997,0.0,0.05944]
[1778434296413,48.07,81393.46,0.0,0.9997,0.0,0.05944]
[1778434296416,48.07,81393.97,0.0,0.9997,0.0,0.05941]
[1778434301872,48.07,81392.29,0.0,0.9997,0.0,0.0596]
[1778434307336,48.08,81392.77,0.0,0.9997,0.0,0.0596]
[1778434307560,48.08,81392.77,0.0,0.9997,0.0,0.0596]
[1778434307416,48.08,81392.92,0.0,0.9997,0.0,0.0596]
[1778434310935,48.08,81396.14,0.0,0.9997,0.0,0.05938]
[1778434315971,48.08,81397.89,0.0,0.9997,0.0,0.0593]
[1778434321005,48.09,81396.36,0.0,0.9997,0.0,0.05947]
[1778434325033,48.09,81392.86,0.0,0.9997,0.0,0.05979]
[1778434329061,48.09,81383.27,0.0,0.99969,0.0,0.06058]
[1778434330070,48.09,81379.34,0.0,0.99969,0.0,0.0609]
[1778434335105,48.1,81375.84,0.0,0.99969,0.0,0.06121]
[1778434336112,48.1,81372.8,0.0,0.99969,0.0,0.06146]
[1778434340140,48.1,81369.5,0.0,0.99969,0.0,0.06175]
[1778434341147,48.1,81364.03,0.0,0.99969,0.0,0.06219]
[1778434346183,48.1,81366.74,0.0,0.99969,0.0,0.06198]
[1778434351218,48.1,81365.72,0.0,0.99969,0.0,0.06191]
[1778434355246,48.1,81362.37,0.0,0.99969,0.0,0.06219]
[1778434357260,48.1,81359.23,0.0,0.99968,0.0,0.06245]
[1778434362295,48.1,81359.05,0.0,0.99968,0.0,0.06247]
[1778434367330,48.1,81359.34,0.0,0.99968,0.0,0.06245]
[1778434372365,48.1,81359.32,0.0,0.99968,0.0,0.06246]
[1778434377669,48.1,81359.34,0.0,0.99968,0.0,0.06246]
[1778434378407,48.1,81349.9,0.0,0.99968,0.0,0.06324]
[1778434379414,48.1,81344.14,0.0,0.99968,0.0,0.06371]
[1778434380421,48.1,81341.53,0.0,0.99968,0.0,0.06393]
[1778434381063,48.1,81341.53,0.0,0.99968,0.0,0.06393]
[1778434381218,48.1,81341.53,0.0,0.99968,0.0,0.06393]
[1778434381317,48.1,81341.53,0.0,0.99968,0.0,0.06393]
[1778434381428,48.1,81341.05,0.0,0.99968,0.0,0.06397]
[1778434386463,48.1,81339.3,0.0,0.99968,0.0,0.06412]
[1778434388182,48.1,81339.3,0.0,0.99968,0.0,0.06412]
[1778434388309,48.1,81339.3,0.0,0.99968,0.0,0.06412]
[1778434393513,48.1,81338.99,0.0,0.99968,0.0,0.06414]
[1778434398548,48.1,81337.78,0.0,0.99967,0.0,0.06424]
[1778434399555,48.1,81329.11,0.0,0.99967,0.0,0.06497]
[1778434400562,48.1,81326.51,0.0,0.99967,0.0,0.06519]
[1778434400810,48.1,81326.51,0.0,0.99967,0.0,0.06519]
[1778434401061,48.1,81326.51,0.0,0.99967,0.0,0.06519]
[1778434401569,48.1,81326.55,0.0,0.99967,0.0,0.06519]
[1778434402160,48.1,81326.55,0.0,0.99967,0.0,0.06519]
[1778434402310,48.1,81326.55,0.0,0.99967,0.0,0.06519]
[1778434407611,48.1,81325.43,0.0,0.99967,0.0,0.06529]
[1778434412647,48.1,81324.61,0.0,0.99967,0.0,0.06518]
[1778434417681,48.1,81323.74,0.0,0.99967,0.0,0.06525]
[1778434419108,48.1,81323.74,0.0,0.99967,0.0,0.06525]
[1778434419310,48.1,81323.74,0.0,0.99967,0.0,0.06525]
[1778434419376,48.1,81324.36,0.0,0.99967,0.0,0.0652]
[1778434420702,48.1,81333.01,0.0,0.99967,0.0,0.06447]
[1778434421709,48.1,81336.34,0.0,0.99968,0.0,0.06419]
[1778434422981,48.1,81336.34,0.0,0.99968,0.0,0.06419]
[1778434423064,48.1,81336.34,0.0,0.99968,0.0,0.06419]
[1778434423164,48.1,81336.73,0.0,0.99968,0.0,0.06416]
[1778434429149,48.1,81337.63,0.0,0.99968,0.0,0.06408]
[1778434429313,48.1,81337.63,0.0,0.99968,0.0,0.06408]
[1778434429393,48.1,81337.67,0.0,0.99968,0.0,0.06408]
[1778434430137,48.1,81337.67,0.0,0.99968,0.0,0.06408]
[1778434430310,48.1,81337.67,0.0,0.99968,0.0,0.06408]
[1778434431779,48.1,81340.66,0.0,0.99968,0.0,0.06383]
[1778434434800,48.1,81343.14,0.0,0.99968,0.0,0.06363]
[1778434437827,48.1,81343.95,0.0,0.99968,0.0,0.06357]
[1778434438063,48.1,81343.95,0.0,0.99968,0.0,0.06357]
[1778434438117,48.1,81345.06,0.0,0.99968,0.0,0.06347]
[1778434439297,48.1,81345.06,0.0,0.99968,0.0,0.06347]
[1778434439313,48.1,81345.06,0.0,0.99968,0.0,0.06347]
[1778434444433,48.1,81345.26,0.0,0.99968,0.0,0.06347]
[1778434444561,48.1,81345.26,0.0,0.99968,0.0,0.06347]
[1778434444662,48.1,81346.08,0.0,0.99968,0.0,0.0634]
[1778434450916,48.1,81345.3,0.0,0.99968,0.0,0.06348]
[1778434453267,48.1,81345.92,0.0,0.99968,0.0,0.06343]
[1778434453311,48.1,81345.92,0.0,0.99968,0.0,0.06343]
[1778434458968,48.1,81336.53,0.0,0.99967,0.0,0.06423]
[1778434460399,48.1,81336.53,0.0,0.99967,0.0,0.06423]
[1778434460581,48.1,81336.53,0.0,0.99967,0.0,0.06423]
[1778434460681,48.1,81332.93,0.0,0.99967,0.0,0.06453]
[1778434461844,48.1,81332.68,0.0,0.99967,0.0,0.06456]
[1778434462068,48.1,81332.68,0.0,0.99967,0.0,0.06456]
[1778434468035,48.1,81330.81,0.0,0.99967,0.0,0.06471]
[1778434470062,48.1,81332.33,0.0,0.99967,0.0,0.06458]
[1778434470313,48.1,81332.33,0.0,0.99967,0.0,0.06458]
[1778434470413,48.1,81330.66,0.0,0.99967,0.0,0.06473]
[1778434471757,48.1,81331.61,0.0,0.99967,0.0,0.06447]
[1778434471807,48.1,81331.61,0.0,0.99967,0.0,0.06447]
[1778434477098,48.1,81330.58,0.0,0.99967,0.0,0.06456]
[1778434479115,48.1,81330.23,0.0,0.99967,0.0,0.06459]
[1778434479313,48.1,81330.23,0.0,0.99967,0.0,0.06459]
[1778434479396,48.1,81329.77,0.0,0.99967,0.0,0.06463]
[1778434479871,48.1,81329.77,0.0,0.99967,0.0,0.06463]
[1778434480062,48.1,81329.77,0.0,0.99967,0.0,0.06463]
[1778434482133,48.1,81326.91,0.0,0.99967,0.0,0.06487]
[1778434485853,48.1,81326.36,0.0,0.99967,0.0,0.06492]
[1778434486062,48.1,81326.36,0.0,0.99967,0.0,0.06492]
[1778434486565,48.1,81326.36,0.0,0.99967,0.0,0.06492]
[1778434486609,48.1,81326.35,0.0,0.99967,0.0,0.06492]
[1778434486812,48.1,81326.35,0.0,0.99967,0.0,0.06492]
[1778434492203,48.1,81324.53,0.0,0.99967,0.0,0.06507]
[1778434494540,48.1,81324.14,0.0,0.99967,0.0,0.0651]
[1778434494560,48.1,81324.14,0.0,0.99967,0.0,0.0651]
[1778434494689,48.1,81324.14,0.0,0.99967,0.0,0.0651]
[1778434495861,48.1,81324.12,0.0,0.99967,0.0,0.0651]
[1778434496065,48.1,81324.12,0.0,0.99967,0.0,0.0651]
[1778434497238,48.1,81318.35,0.0,0.99967,0.0,0.0656]
[1778434502273,48.1,81317.79,0.0,0.99967,0.0,0.06564]
[1778434507308,48.1,81317.69,0.0,0.99967,0.0,0.06565]
[1778434508315,48.1,81312.36,0.0,0.99966,0.0,0.06611]
[1778434509322,48.1,81307.55,0.0,0.99966,0.0,0.06652]
[1778434509783,48.1,81307.55,0.0,0.99966,0.0,0.06652]
[1778434510329,48.1,81306.59,0.0,0.99966,0.0,0.06661]
[1778434512392,48.1,81305.14,0.0,0.99966,0.0,0.06673]
[1778434512469,48.1,81303.71,0.0,0.99966,0.0,0.06686]
[1778434513309,48.1,81303.71,0.0,0.99966,0.0,0.06686]
[1778434513559,48.1,81303.71,0.0,0.99966,0.0,0.06686]
[1778434519392,48.1,81302.68,0.0,0.99966,0.0,0.06695]
[1778434525434,48.1,81301.9,0.0,0.99966,0.0,0.06701]
[1778434530471,48.1,81301.72,0.0,0.99966,0.0,0.06703]
[1778434532428,48.1,81300.92,0.0,0.99966,0.0,0.06692]
[1778434532564,48.1,81300.92,0.0,0.99966,0.0,0.06692]
[1778434532582,48.1,81300.7,0.0,0.99966,0.0,0.06694]
[1778434534286,48.1,81301.13,0.0,0.99966,0.0,0.0669]
[1778434534310,48.1,81301.13,0.0,0.99966,0.0,0.0669]
[1778434538528,48.1,81311.7,0.0,0.99966,0.0,0.06599]
[1778434539442,48.1,81311.7,0.0,0.99966,0.0,0.06599]
[1778434539561,48.1,81311.7,0.0,0.99966,0.0,0.06599]
[1778434539662,48.1,81312.48,0.0,0.99967,0.0,0.06592]
[1778434541226,48.1,81311.1,0.0,0.99966,0.0,0.06604]
[1778434541311,48.1,81311.1,0.0,0.99966,0.0,0.06604]
[1778434546583,48.1,81310.97,0.0,0.99966,0.0,0.06605]
[1778434553632,48.1,81311.0,0.0,0.99966,0.0,0.06605]
[1778434555058,48.1,81311.74,0.0,0.99966,0.0,0.06598]
[1778434555310,48.1,81311.74,0.0,0.99966,0.0,0.06598]
[1778434555647,48.1,81311.86,0.0,0.99967,0.0,0.06597]
[1778434556730,48.1,81311.86,0.0,0.99967,0.0,0.06597]
[1778434556811,48.1,81311.86,0.0,0.99967,0.0,0.06597]
[1778434562696,48.1,81312.34,0.0,0.99967,0.0,0.06593]
[1778434562980,48.1,81312.34,0.0,0.99967,0.0,0.06593]
[1778434563060,48.1,81312.34,0.0,0.99967,0.0,0.06593]
[1778434563704,48.1,81312.74,0.0,0.99967,0.0,0.0659]
[1778434564581,48.1,81312.74,0.0,0.99967,0.0,0.0659]
[1778434564811,48.1,81312.74,0.0,0.99967,0.0,0.0659]
[1778434570391,48.1,81311.97,0.0,0.99967,0.0,0.06596]
[1778434570562,48.1,81311.97,0.0,0.99967,0.0,0.06596]
[1778434570752,48.1,81308.39,0.0,0.99966,0.0,0.06627]
[1778434572526,48.1,81307.11,0.0,0.99966,0.0,0.06638]
[1778434572562,48.1,81307.11,0.0,0.99966,0.0,0.06638]
[1778434578808,48.1,81306.78,0.0,0.99966,0.0,0.06641]
[1778434581830,48.1,81296.39,0.0,0.99966,0.0,0.06731]
[1778434582410,48.1,81296.39,0.0,0.99966,0.0,0.06731]
[1778434582559,48.1,81296.39,0.0,0.99966,0.0,0.06731]
[1778434582837,48.1,81293.45,0.0,0.99966,0.0,0.06757]
[1778434583844,48.1,81293.34,0.0,0.99966,0.0,0.06758]
[1778434584985,48.1,81293.34,0.0,0.99966,0.0,0.06758]
[1778434585063,48.1,81293.34,0.0,0.99966,0.0,0.06758]
[1778434587872,48.1,81290.52,0.0,0.99965,0.0,0.06783]
[1778434589176,48.1,81290.52,0.0,0.99965,0.0,0.06783]
[1778434589312,48.1,81290.52,0.0,0.99965,0.0,0.06783]
[1778434589405,48.1,81289.21,0.0,0.99965,0.0,0.06794]
[1778434590893,48.1,81287.5,0.0,0.99965,0.0,0.0681]
[1778434594020,48.1,81288.39,0.0,0.99965,0.0,0.06783]
[1778434594063,48.1,81288.39,0.0,0.99965,0.0,0.06783]
[1778434594921,48.1,81292.6,0.0,0.99966,0.0,0.06746]
[1778434596935,48.1,81295.33,0.0,0.99966,0.0,0.06723]
[1778434599437,48.1,81295.33,0.0,0.99966,0.0,0.06723]
[1778434599560,48.1,81295.33,0.0,0.99966,0.0,0.06723]
[1778434602022,48.1,81294.67,0.0,0.99966,0.0,0.06728]
[1778434602062,48.1,81294.67,0.0,0.99966,0.0,0.06728]
[1778434602260,48.1,81294.18,0.0,0.99966,0.0,0.06733]
[1778434608015,48.1,81293.88,0.0,0.99966,0.0,0.06735]
[1778434613051,48.1,81293.58,0.0,0.99966,0.0,0.06738]
[1778434618086,48.1,81293.75,0.0,0.99966,0.0,0.06736]
[1778434622114,48.1,81298.02,0.0,0.99966,0.0,0.06699]
[1778434622991,48.1,81298.02,0.0,0.99966,0.0,0.06699]
[1778434623060,48.1,81298.02,0.0,0.99966,0.0,0.06699]
[1778434623121,48.1,81303.66,0.0,0.99966,0.0,0.0665]
[1778434624128,48.1,81306.11,0.0,0.99966,0.0,0.06629]
[1778434625330,48.1,81306.11,0.0,0.99966,0.0,0.06629]
[1778434625560,48.1,81306.11,0.0,0.99966,0.0,0.06629]
[1778434631177,48.1,81305.52,0.0,0.99966,0.0,0.06634]
[1778434634758,48.1,81305.76,0.0,0.99966,0.0,0.06632]
[1778434634811,48.1,81305.76,0.0,0.99966,0.0,0.06632]
[1778434634860,48.1,81306.07,0.0,0.99966,0.0,0.06629]
[1778434636919,48.1,81305.98,0.0,0.99966,0.0,0.0663]
[1778434637062,48.1,81305.98,0.0,0.99966,0.0,0.0663]
[1778434642254,48.1,81305.76,0.0,0.99966,0.0,0.06632]
[1778434643483,48.1,81305.76,0.0,0.99966,0.0,0.06632]
[1778434643561,48.1,81305.76,0.0,0.99966,0.0,0.06632]
[1778434643786,48.1,81306.44,0.0,0.99966,0.0,0.06626]
[1778434645995,48.1,81306.19,0.0,0.99966,0.0,0.06628]
[1778434646062,48.1,81306.19,0.0,0.99966,0.0,0.06628]
[1778434653331,48.1,81305.72,0.0,0.99966,0.0,0.06614]
[1778434655901,48.1,81305.51,0.0,0.99966,0.0,0.06616]
[1778434656060,48.1,81305.21,0.0,0.99966,0.0,0.06619]
[1778434659373,48.1,81299.87,0.0,0.99966,0.0,0.06665]
[1778434660563,48.1,81299.87,0.0,0.99966,0.0,0.06665]
[1778434660663,48.1,81297.62,0.0,0.99966,0.0,0.06684]
[1778434661527,48.1,81297.62,0.0,0.99966,0.0,0.06684]
[1778434661561,48.1,81297.62,0.0,0.99966,0.0,0.06684]
[1778434664408,48.1,81293.32,0.0,0.99966,0.0,0.06722]
[1778434669443,48.1,81294.61,0.0,0.99966,0.0,0.06711]
[1778434669984,48.1,81294.61,0.0,0.99966,0.0,0.06711]
[1778434670062,48.1,81294.61,0.0,0.99966,0.0,0.06711]
[1778434671402,48.1,81296.57,0.0,0.99966,0.0,0.06694]
[1778434671562,48.1,81296.57,0.0,0.99966,0.0,0.06694]
[1778434671660,48.1,81297.75,0.0,0.99966,0.0,0.06683]
[1778434676402,48.1,81299.8,0.0,0.99966,0.0,0.06666]
[1778434676560,48.1,81299.8,0.0,0.99966,0.0,0.06666]
[1778434682534,48.1,81300.37,0.0,0.99966,0.0,0.06661]
[1778434687569,48.1,81300.35,0.0,0.99966,0.0,0.06661]
[1778434692050,48.1,81300.22,0.0,0.99966,0.0,0.06662]
[1778434692062,48.1,81300.22,0.0,0.99966,0.0,0.06662]
[1778434693288,48.1,81300.22,0.0,0.99966,0.0,0.06662]
[1778434693310,48.1,81300.22,0.0,0.99966,0.0,0.06662]
[1778434693611,48.1,81300.93,0.0,0.99966,0.0,0.06656]
[1778434698334,48.1,81300.67,0.0,0.99966,0.0,0.06658]
[1778434698563,48.1,81300.67,0.0,0.99966,0.0,0.06658]
[1778434702675,48.1,81303.82,0.0,0.99966,0.0,0.06631]
[1778434703681,48.1,81307.25,0.0,0.99966,0.0,0.06601]
[1778434705809,48.1,81308.03,0.0,0.99967,0.0,0.06595]
[1778434706062,48.1,81307.92,0.0,0.99966,0.0,0.06595]
[1778434707187,48.1,81307.99,0.0,0.99967,0.0,0.06595]
[1778434707311,48.1,81307.99,0.0,0.99967,0.0,0.06595]
[1778434707709,48.1,81308.4,0.0,0.99967,0.0,0.06591]
[1778434712745,48.1,81309.03,0.0,0.99967,0.0,0.06568]
[1778434716526,48.1,81306.39,0.0,0.99967,0.0,0.06591]
[1778434716563,48.1,81306.39,0.0,0.99967,0.0,0.06591]
[1778434717780,48.1,81300.79,0.0,0.99966,0.0,0.06639]
[1778434719794,48.1,81296.89,0.0,0.99966,0.0,0.06673]
[1778434720329,48.1,81296.89,0.0,0.99966,0.0,0.06673]
[1778434720561,48.1,81296.89,0.0,0.99966,0.0,0.06673]
[1778434720944,48.1,81296.89,0.0,0.99966,0.0,0.06673]
[1778434720801,48.1,81297.23,0.0,0.99966,0.0,0.0667]
[1778434721064,48.1,81297.23,0.0,0.99966,0.0,0.0667]
[1778434727850,48.1,81295.14,0.0,0.99966,0.0,0.06688]
[1778434730116,48.1,81293.33,0.0,0.99966,0.0,0.06704]
[1778434730316,48.1,81293.33,0.0,0.99966,0.0,0.06704]
[1778434731499,48.1,81293.17,0.0,0.99966,0.0,0.06705]
[1778434731563,48.1,81293.17,0.0,0.99966,0.0,0.06705]
[1778434731593,48.1,81293.17,0.0,0.99966,0.0,0.06705]
[1778434736913,48.1,81292.17,0.0,0.99966,0.0,0.06714]
[1778434741816,48.1,81291.75,0.0,0.99966,0.0,0.06718]
[1778434742063,48.1,81291.75,0.0,0.99966,0.0,0.06718]
[1778434750007,48.1,81291.88,0.0,0.99966,0.0,0.06716]
[1778434755040,48.1,81290.11,0.0,0.99966,0.0,0.06732]
[1778434756529,48.1,81290.11,0.0,0.99966,0.0,0.06732]
[1778434756559,48.1,81290.11,0.0,0.99966,0.0,0.06732]
[1778434758193,48.1,81291.33,0.0,0.99966,0.0,0.06721]
[1778434758311,48.1,81291.33,0.0,0.99966,0.0,0.06721]
[1778434758410,48.1,81291.43,0.0,0.99966,0.0,0.0672]
[1778434764103,48.1,81291.7,0.0,0.99966,0.0,0.06718]
[1778434765053,48.1,81291.7,0.0,0.99966,0.0,0.06718]
[1778434765064,48.1,81291.7,0.0,0.99966,0.0,0.06718]
[1778434770145,48.1,81290.19,0.0,0.99966,0.0,0.06731]
[1778434775815,48.1,81291.54,0.0,0.99966,0.0,0.06701]
[1778434776066,48.1,81291.31,0.0,0.99966,0.0,0.06703]
[1778434777448,48.1,81291.41,0.0,0.99966,0.0,0.06702]
[1778434777563,48.1,81291.41,0.0,0.99966,0.0,0.06702]
[1778434777660,48.1,81291.38,0.0,0.99966,0.0,0.06703]
[1778434783502,48.1,81290.35,0.0,0.99966,0.0,0.06712]
[1778434783559,48.1,81290.35,0.0,0.99966,0.0,0.06712]
[1778434789278,48.1,81290.92,0.0,0.99966,0.0,0.06707]
[1778434794943,48.1,81290.92,0.0,0.99966,0.0,0.06707]
[1778434795062,48.1,81290.92,0.0,0.99966,0.0,0.06707]
[1778434797434,48.1,81287.84,0.0,0.99966,0.0,0.06734]
[1778434797561,48.1,81287.84,0.0,0.99966,0.0,0.06734]
[1778434797640,48.1,81287.82,0.0,0.99966,0.0,0.06734]
[1778434798341,48.1,81284.3,0.0,0.99966,0.0,0.06765]
[1778434799157,48.1,81284.3,0.0,0.99966,0.0,0.06765]
[1778434799317,48.1,81284.3,0.0,0.99966,0.0,0.06765]
[1778434804212,48.1,81283.15,0.0,0.99965,0.0,0.06775]
[1778434804312,48.1,81283.15,0.0,0.99965,0.0,0.06775]
[1778434804383,48.1,81283.11,0.0,0.99965,0.0,0.06775]
[1778434810425,48.1,81283.03,0.0,0.99965,0.0,0.06776]
[1778434811432,48.1,81286.22,0.0,0.99966,0.0,0.06748]
[1778434812792,48.1,81286.22,0.0,0.99966,0.0,0.06748]
[1778434812811,48.1,81286.22,0.0,0.99966,0.0,0.06748]
[1778434815638,48.1,81290.03,0.0,0.99966,0.0,0.06714]
[1778434815814,48.1,81290.03,0.0,0.99966,0.0,0.06714]
[1778434815888,48.1,81292.23,0.0,0.99966,0.0,0.06695]
[1778434820245,48.1,81293.82,0.0,0.99966,0.0,0.06681]
[1778434820314,48.1,81293.82,0.0,0.99966,0.0,0.06681]
[1778434825530,48.1,81296.53,0.0,0.99966,0.0,0.06658]
[1778434826981,48.1,81296.53,0.0,0.99966,0.0,0.06658]
[1778434827058,48.1,81296.53,0.0,0.99966,0.0,0.06658]
[1778434829198,48.1,81295.68,0.0,0.99966,0.0,0.06665]
[1778434829311,48.1,81295.68,0.0,0.99966,0.0,0.06665]
[1778434829558,48.1,81295.71,0.0,0.99966,0.0,0.06665]
[1778434833110,48.1,81296.17,0.0,0.99966,0.0,0.06661]
[1778434833311,48.1,81296.17,0.0,0.99966,0.0,0.06661]
[1778434836607,48.1,81301.28,0.0,0.99966,0.0,0.06599]
[1778434837855,48.1,81301.28,0.0,0.99966,0.0,0.06599]
[1778434838063,48.1,81301.28,0.0,0.99966,0.0,0.06599]
[1778434838090,48.1,81301.28,0.0,0.99966,0.0,0.06599]
[1778434838313,48.1,81300.44,0.0,0.99966,0.0,0.06606]
[1778434838373,48.1,81300.44,0.0,0.99966,0.0,0.06606]
[1778434847684,48.1,81300.64,0.0,0.99966,0.0,0.06604]
[1778434848744,48.1,81300.64,0.0,0.99966,0.0,0.06604]
[1778434848810,48.1,81300.64,0.0,0.99966,0.0,0.06604]
[1778434853541,48.1,81300.11,0.0,0.99966,0.0,0.06609]
[1778434853563,48.1,81300.11,0.0,0.99966,0.0,0.06609]
[1778434853726,48.1,81294.32,0.0,0.99966,0.0,0.06659]
[1778434855190,48.1,81293.85,0.0,0.99966,0.0,0.06663]
[1778434855312,48.1,81293.85,0.0,0.99966,0.0,0.06663]
[1778434855740,48.1,81293.76,0.0,0.99966,0.0,0.06664]
[1778434860584,48.1,81292.97,0.0,0.99966,0.0,0.06671]
[1778434860808,48.1,81292.97,0.0,0.99966,0.0,0.06671]
[1778434866818,48.1,81294.45,0.0,0.99966,0.0,0.06658]
[1778434873868,48.1,81294.46,0.0,0.99966,0.0,0.06658]
[1778434881095,48.1,81294.84,0.0,0.99966,0.0,0.06654]
[1778434883571,48.1,81294.84,0.0,0.99966,0.0,0.06654]
[1778434883809,48.1,81294.84,0.0,0.99966,0.0,0.06654]
[1778434883908,48.1,81294.84,0.0,0.99966,0.0,0.06654]
[1778434888974,48.1,81294.99,0.0,0.99966,0.0,0.06653]
[1778434891995,48.1,81304.34,0.0,0.99967,0.0,0.06555]
[1778434897030,48.1,81303.17,0.0,0.99967,0.0,0.06565]
[1778434902065,48.1,81303.09,0.0,0.99967,0.0,0.06566]
[1778434906097,48.1,81305.77,0.0,0.99967,0.0,0.06543]
[1778434908107,48.1,81309.29,0.0,0.99967,0.0,0.06513]
[1778434914149,48.1,81309.36,0.0,0.99967,0.0,0.06512]
[1778434919188,48.1,81310.27,0.0,0.99967,0.0,0.06504]
[1778434925232,48.1,81310.67,0.0,0.99967,0.0,0.06501]
[1778434932280,48.1,81312.36,0.0,0.99967,0.0,0.06487]
[1778434938322,48.1,81312.04,0.0,0.99967,0.0,0.06489]
[1778434949399,48.1,81313.91,0.0,0.99967,0.0,0.06474]
[1778434954434,48.1,81313.98,0.0,0.99967,0.0,0.06455]
[1778434959469,48.1,81315.8,0.0,0.99967,0.0,0.0644]
[1778434962583,48.1,81316.7,0.0,0.99967,0.0,0.06432]
[1778434962684,48.1,81320.8,0.0,0.99968,0.0,0.06398]
[1778434963561,48.1,81320.8,0.0,0.99968,0.0,0.06398]
[1778434968532,48.1,81326.54,0.0,0.99968,0.0,0.0635]
[1778434970801,48.1,81326.71,0.0,0.99968,0.0,0.06349]
[1778434970815,48.1,81326.71,0.0,0.99968,0.0,0.06349]
[1778434970979,48.1,81327.2,0.0,0.99968,0.0,0.06345]
[1778434977595,48.11,81327.94,0.0,0.99968,0.0,0.06339]
[1778434982632,48.11,81328.55,0.0,0.99968,0.0,0.06334]
[1778434986661,48.11,81331.62,0.0,0.99968,0.0,0.0631]
[1778434988562,48.11,81330.88,0.0,0.99968,0.0,0.06316]
[1778434988700,48.11,81330.88,0.0,0.99968,0.0,0.06316]
[1778434988815,48.11,81330.88,0.0,0.99968,0.0,0.06316]
[1778434988905,48.11,81330.02,0.0,0.99968,0.0,0.06323]
[1778434994716,48.11,81331.78,0.0,0.99968,0.0,0.06309]
[1778434996639,48.11,81331.89,0.0,0.99968,0.0,0.06309]
[1778434996809,48.11,81331.89,0.0,0.99968,0.0,0.06309]
[1778435002772,48.11,81331.87,0.0,0.99968,0.0,0.0631]
[1778435008814,48.11,81332.01,0.0,0.99968,0.0,0.0631]
[1778435013849,48.11,81332.31,0.0,0.99968,0.0,0.06292]
[1778435016471,48.11,81333.35,0.0,0.99968,0.0,0.06284]
[1778435016562,48.11,81333.35,0.0,0.99968,0.0,0.06284]
[1778435016870,48.11,81335.2,0.0,0.99968,0.0,0.06269]
[1778435017570,48.11,81335.2,0.0,0.99968,0.0,0.06269]
[1778435017810,48.11,81335.2,0.0,0.99968,0.0,0.06269]
[1778435022912,48.11,81335.89,0.0,0.99968,0.0,0.06265]
[1778435027947,48.11,81339.46,0.0,0.99968,0.0,0.06237]
[1778435031114,48.11,81337.82,0.0,0.99968,0.0,0.06251]
[1778435031124,48.11,81337.82,0.0,0.99968,0.0,0.06251]
[1778435031311,48.11,81337.82,0.0,0.99968,0.0,0.06251]
[1778435033121,48.11,81336.69,0.0,0.99968,0.0,0.06261]
[1778435033309,48.11,81335.52,0.0,0.99968,0.0,0.06271]
[1778435040031,48.11,81336.08,0.0,0.99968,0.0,0.06268]
[1778435041373,48.11,81335.75,0.0,0.99968,0.0,0.06271]
[1778435041563,48.11,81335.75,0.0,0.99968,0.0,0.06271]
[1778435042284,48.11,81335.75,0.0,0.99968,0.0,0.06271]
[1778435042045,48.11,81335.91,0.0,0.99968,0.0,0.0627]
[1778435047080,48.11,81335.07,0.0,0.99968,0.0,0.06278]
[1778435052115,48.12,81335.46,0.0,0.99968,0.0,0.06276]
[1778435059166,48.12,81335.67,0.0,0.99968,0.0,0.06275]
[1778435064201,48.12,81337.49,0.0,0.99968,0.0,0.06261]
[1778435065623,48.12,81337.49,0.0,0.99968,0.0,0.06261]
[1778435065814,48.12,81337.49,0.0,0.99968,0.0,0.06261]
[1778435066215,48.12,81337.64,0.0,0.99968,0.0,0.06261]
[1778435066763,48.12,81337.64,0.0,0.99968,0.0,0.06261]
[1778435066810,48.12,81337.64,0.0,0.99968,0.0,0.06261]
[1778435072257,48.12,81338.51,0.0,0.99968,0.0,0.06238]
[1778435078299,48.12,81338.66,0.0,0.99968,0.0,0.06238]
[1778435083335,48.12,81338.66,0.0,0.99968,0.0,0.0624]
[1778435087363,48.12,81347.72,0.0,0.99969,0.0,0.06167]
[1778435088369,48.12,81353.78,0.0,0.99969,0.0,0.06118]
[1778435089376,48.12,81360.33,0.0,0.99969,0.0,0.06066]
[1778435091306,48.12,81360.33,0.0,0.99969,0.0,0.06066]
[1778435091326,48.12,81360.33,0.0,0.99969,0.0,0.06066]
[1778435091390,48.12,81363.16,0.0,0.99969,0.0,0.06045]
[1778435093312,48.12,81363.16,0.0,0.99969,0.0,0.06045]
[1778435093558,48.12,81364.39,0.0,0.9997,0.0,0.06036]
[1778435096425,48.13,81368.38,0.0,0.9997,0.0,0.06009]
[1778435098165,48.13,81368.38,0.0,0.9997,0.0,0.06009]
[1778435098311,48.13,81368.38,0.0,0.9997,0.0,0.06009]
[1778435098266,48.13,81370.69,0.0,0.9997,0.0,0.05991]
[1778435098972,48.13,81370.69,0.0,0.9997,0.0,0.05991]
[1778435099061,48.13,81370.69,0.0,0.9997,0.0,0.05991]
[1778435104484,48.13,81374.07,0.0,0.9997,0.0,0.05971]
[1778435110526,48.13,81372.16,0.0,0.9997,0.0,0.05992]
[1778435111533,48.13,81369.55,0.0,0.9997,0.0,0.06013]
[1778435113479,48.14,81369.62,0.0,0.9997,0.0,0.06013]
[1778435113572,48.14,81369.62,0.0,0.9997,0.0,0.06013]
[1778435113631,48.14,81369.61,0.0,0.9997,0.0,0.06014]
[1778435114993,48.14,81369.61,0.0,0.9997,0.0,0.06014]
[1778435115074,48.14,81369.61,0.0,0.9997,0.0,0.06014]
[1778435120596,48.14,81370.05,0.0,0.9997,0.0,0.06016]
[1778435122341,48.14,81370.05,0.0,0.9997,0.0,0.06016]
[1778435122564,48.14,81370.32,0.0,0.9997,0.0,0.06014]
[1778435122777,48.14,81370.32,0.0,0.9997,0.0,0.06014]
[1778435122813,48.14,81370.32,0.0,0.9997,0.0,0.06014]
[1778435122835,48.14,81370.09,0.0,0.9997,0.0,0.06017]
[1778435128652,48.14,81370.91,0.0,0.9997,0.0,0.06015]
[1778435131673,48.14,81368.97,0.0,0.9997,0.0,0.06015]
[1778435132808,48.14,81368.97,0.0,0.9997,0.0,0.06015]
[1778435133063,48.14,81368.97,0.0,0.9997,0.0,0.06015]
[1778435133164,48.15,81369.06,0.0,0.9997,0.0,0.06015]
[1778435134613,48.15,81369.06,0.0,0.9997,0.0,0.06015]
[1778435134695,48.15,81374.65,0.0,0.9997,0.0,0.05973]
[1778435136709,48.15,81368.16,0.0,0.9997,0.0,0.06025]
[1778435137728,48.15,81368.16,0.0,0.9997,0.0,0.06025]
[1778435138723,48.15,81362.45,0.0,0.99969,0.0,0.06072]
[1778435139730,48.15,81352.72,0.0,0.99969,0.0,0.0615]
[1778435140737,48.15,81347.86,0.0,0.99969,0.0,0.0619]
[1778435141457,48.15,81347.86,0.0,0.99969,0.0,0.0619]
[1778435141560,48.15,81347.86,0.0,0.99969,0.0,0.0619]
[1778435142402,48.15,81347.86,0.0,0.99969,0.0,0.0619]
[1778435141744,48.15,81346.94,0.0,0.99969,0.0,0.06198]
[1778435142566,48.15,81346.94,0.0,0.99969,0.0,0.06198]
[1778435147786,48.15,81347.16,0.0,0.99969,0.0,0.06197]
[1778435152821,48.15,81347.08,0.0,0.99969,0.0,0.06198]
[1778435156252,48.15,81346.63,0.0,0.99969,0.0,0.06202]
[1778435156310,48.15,81346.63,0.0,0.99969,0.0,0.06202]
[1778435156351,48.15,81346.72,0.0,0.99969,0.0,0.06202]
[1778435157455,48.15,81346.72,0.0,0.99969,0.0,0.06202]
[1778435157561,48.15,81346.72,0.0,0.99969,0.0,0.06202]
[1778435160877,48.15,81344.09,0.0,0.99968,0.0,0.06224]
[1778435163217,48.15,81341.97,0.0,0.99968,0.0,0.06242]
[1778435163311,48.15,81341.97,0.0,0.99968,0.0,0.06242]
[1778435164730,48.15,81341.24,0.0,0.99968,0.0,0.06248]
[1778435164812,48.15,81341.24,0.0,0.99968,0.0,0.06248]
[1778435164906,48.15,81339.8,0.0,0.99968,0.0,0.06259]
[1778435169941,48.15,81338.26,0.0,0.99968,0.0,0.06272]
[1778435174976,48.15,81334.96,0.0,0.99968,0.0,0.063]
[1778435177056,48.15,81334.93,0.0,0.99968,0.0,0.063]
[1778435177313,48.15,81334.93,0.0,0.99968,0.0,0.063]
[1778435184039,48.15,81335.04,0.0,0.99968,0.0,0.063]
[1778435185638,48.15,81335.04,0.0,0.99968,0.0,0.063]
[1778435185813,48.15,81335.04,0.0,0.99968,0.0,0.063]
[1778435186053,48.15,81334.74,0.0,0.99968,0.0,0.06302]
[1778435187111,48.15,81334.74,0.0,0.99968,0.0,0.06302]
[1778435187311,48.15,81334.74,0.0,0.99968,0.0,0.06302]
[1778435192339,48.15,81336.83,0.0,0.99968,0.0,0.06268]
[1778435201158,48.15,81336.46,0.0,0.99968,0.0,0.06273]
[1778435202665,48.15,81336.63,0.0,0.99968,0.0,0.06272]
[1778435202809,48.15,81336.63,0.0,0.99968,0.0,0.06272]
[1778435203172,48.15,81336.36,0.0,0.99968,0.0,0.06274]
[1778435204023,48.15,81336.36,0.0,0.99968,0.0,0.06274]
[1778435204063,48.15,81336.36,0.0,0.99968,0.0,0.06274]
[1778435209214,48.15,81335.36,0.0,0.99968,0.0,0.06283]
[1778435210936,48.15,81336.56,0.0,0.99968,0.0,0.06274]
[1778435211062,48.15,81336.56,0.0,0.99968,0.0,0.06274]
[1778435211228,48.15,81336.22,0.0,0.99968,0.0,0.06277]
[1778435212412,48.15,81336.22,0.0,0.99968,0.0,0.06277]
[1778435212561,48.15,81336.52,0.0,0.99968,0.0,0.06274]
[1778435221304,48.16,81341.71,0.0,0.99968,0.0,0.06233]
[1778435222308,48.16,81356.24,0.0,0.99969,0.0,0.06116]
[1778435222735,48.16,81356.24,0.0,0.99969,0.0,0.06116]
[1778435223315,48.16,81356.82,0.0,0.99969,0.0,0.06112]
[1778435224852,48.16,81356.98,0.0,0.99969,0.0,0.06112]
[1778435225200,48.16,81356.98,0.0,0.99969,0.0,0.06112]
[1778435225329,48.16,81356.96,0.0,0.99969,0.0,0.06112]
[1778435231375,48.16,81357.18,0.0,0.99969,0.0,0.06114]
[1778435233137,48.16,81357.05,0.0,0.99969,0.0,0.06116]
[1778435233311,48.16,81357.05,0.0,0.99969,0.0,0.06116]
[1778435233389,48.16,81356.96,0.0,0.99969,0.0,0.06117]
[1778435234628,48.16,81357.26,0.0,0.99969,0.0,0.06115]
[1778435234810,48.16,81357.26,0.0,0.99969,0.0,0.06115]
[1778435235403,48.16,81363.47,0.0,0.99969,0.0,0.06066]
[1778435236410,48.16,81367.59,0.0,0.9997,0.0,0.06034]
[1778435237523,48.16,81368.74,0.0,0.9997,0.0,0.06025]
[1778435237558,48.16,81368.74,0.0,0.9997,0.0,0.06025]
[1778435238029,48.16,81368.74,0.0,0.9997,0.0,0.06025]
[1778435238065,48.16,81368.74,0.0,0.9997,0.0,0.06025]
[1778435238424,48.16,81369.58,0.0,0.9997,0.0,0.06019]
[1778435240438,48.16,81371.67,0.0,0.9997,0.0,0.06004]
[1778435245473,48.17,81372.81,0.0,0.9997,0.0,0.05999]
[1778435246780,48.17,81372.81,0.0,0.9997,0.0,0.05999]
[1778435246814,48.17,81372.81,0.0,0.9997,0.0,0.05999]
[1778435247487,48.17,81373.14,0.0,0.9997,0.0,0.05998]
[1778435248108,48.17,81373.14,0.0,0.9997,0.0,0.05998]
[1778435248310,48.17,81373.14,0.0,0.9997,0.0,0.05998]
[1778435251515,48.17,81377.59,0.0,0.9997,0.0,0.0595]
[1778435252522,48.17,81386.3,0.0,0.9997,0.0,0.05883]
[1778435252560,48.17,81386.3,0.0,0.9997,0.0,0.05883]
[1778435253529,48.17,81386.97,0.0,0.9997,0.0,0.05879]
[1778435254465,48.17,81386.97,0.0,0.9997,0.0,0.05879]
[1778435254560,48.17,81386.97,0.0,0.9997,0.0,0.0588]
[1778435258551,48.17,81387.16,0.0,0.9997,0.0,0.05882]
[1778435258560,48.17,81387.16,0.0,0.9997,0.0,0.05882]
[1778435258564,48.18,81388.47,0.0,0.9997,0.0,0.05874]
[1778435259571,48.18,81391.04,0.0,0.9997,0.0,0.05854]
[1778435260814,48.18,81391.04,0.0,0.9997,0.0,0.05854]
[1778435261060,48.18,81391.04,0.0,0.9997,0.0,0.05854]
[1778435262592,48.18,81394.29,0.0,0.99971,0.0,0.05834]
[1778435267628,48.18,81395.66,0.0,0.99971,0.0,0.0583]
[1778435272663,48.19,81395.51,0.0,0.99971,0.0,0.05837]
[1778435277699,48.19,81395.73,0.0,0.99971,0.0,0.05841]
[1778435280720,48.19,81401.68,0.0,0.99971,0.0,0.05798]
[1778435282377,48.19,81401.68,0.0,0.99971,0.0,0.05798]
[1778435282479,48.19,81403.42,0.0,0.99971,0.0,0.05786]
[1778435282734,48.2,81405.69,0.0,0.99971,0.0,0.0577]
[1778435285745,48.2,81406.39,0.0,0.99971,0.0,0.05768]
[1778435285813,48.2,81406.39,0.0,0.99971,0.0,0.05768]
[1778435285846,48.2,81407.9,0.0,0.99971,0.0,0.05758]
[1778435287769,48.2,81412.45,0.0,0.99971,0.0,0.05726]
[1778435288777,48.2,81414.87,0.0,0.99971,0.0,0.05709]
[1778435289585,48.2,81414.87,0.0,0.99971,0.0,0.05709]
[1778435289811,48.2,81414.87,0.0,0.99971,0.0,0.05709]
[1778435296243,48.21,81414.51,0.0,0.99971,0.0,0.05722]
[1778435296309,48.21,81414.51,0.0,0.99971,0.0,0.05722]
[1778435296393,48.21,81413.37,0.0,0.99971,0.0,0.05732]
[1778435296836,48.21,81415.1,0.0,0.99971,0.0,0.0572]
[1778435298591,48.21,81415.14,0.0,0.99971,0.0,0.05721]
[1778435298810,48.21,81415.14,0.0,0.99971,0.0,0.05721]
[1778435301507,48.21,81414.96,0.0,0.99971,0.0,0.05726]
[1778435301558,48.21,81414.96,0.0,0.99971,0.0,0.05726]
[1778435301871,48.22,81417.37,0.0,0.99971,0.0,0.05711]
[1778435305216,48.22,81416.37,0.0,0.99971,0.0,0.05722]
[1778435305316,48.22,81416.37,0.0,0.99971,0.0,0.05722]
[1778435305419,48.22,81413.52,0.0,0.99971,0.0,0.05745]
[1778435306906,48.22,81412.23,0.0,0.99971,0.0,0.05758]
[1778435308906,48.22,81412.23,0.0,0.99971,0.0,0.05758]
[1778435310038,48.22,81412.4,0.0,0.99971,0.0,0.05759]
[1778435310064,48.22,81412.4,0.0,0.99971,0.0,0.05759]
[1778435313955,48.23,81415.43,0.0,0.99971,0.0,0.05728]
[1778435315969,48.23,81413.99,0.0,0.99971,0.0,0.05742]
[1778435316896,48.23,81413.99,0.0,0.99971,0.0,0.05742]
[1778435317070,48.23,81413.99,0.0,0.99971,0.0,0.05742]
[1778435323018,48.24,81414.45,0.0,0.99971,0.0,0.0575]
[1778435326846,48.24,81414.59,0.0,0.99971,0.0,0.05752]
[1778435327063,48.24,81414.59,0.0,0.99971,0.0,0.05752]
[1778435330067,48.25,81415.87,0.0,0.99971,0.0,0.0575]
[1778435331275,48.25,81415.87,0.0,0.99971,0.0,0.0575]
[1778435331313,48.25,81415.87,0.0,0.99971,0.0,0.0575]
[1778435331376,48.25,81414.37,0.0,0.99971,0.0,0.05763]
[1778435344165,48.26,81415.48,0.0,0.99971,0.0,0.05774]
[1778435346760,48.26,81416.14,0.0,0.99971,0.0,0.05772]
[1778435346813,48.26,81416.14,0.0,0.99971,0.0,0.05772]
[1778435348193,48.27,81414.16,0.0,0.99971,0.0,0.0579]
[1778435351214,48.27,81412.36,0.0,0.99971,0.0,0.05808]
[1778435352221,48.27,81406.67,0.0,0.99971,0.0,0.05852]
[1778435353228,48.27,81404.55,0.0,0.9997,0.0,0.0587]
[1778435353944,48.27,81404.55,0.0,0.9997,0.0,0.0587]
[1778435354062,48.27,81404.55,0.0,0.9997,0.0,0.0587]
[1778435357256,48.27,81402.21,0.0,0.9997,0.0,0.05893]
[1778435362291,48.28,81401.12,0.0,0.9997,0.0,0.05907]
[1778435364305,48.28,81398.78,0.0,0.9997,0.0,0.05928]
[1778435365258,48.28,81398.78,0.0,0.9997,0.0,0.05928]
[1778435365311,48.28,81398.78,0.0,0.9997,0.0,0.05928]
[1778435369335,48.28,81399.95,0.0,0.9997,0.0,0.05923]
[1778435369560,48.28,81399.95,0.0,0.9997,0.0,0.05923]
[1778435379410,48.29,81398.99,0.0,0.9997,0.0,0.05927]
[1778435382431,48.29,81395.81,0.0,0.9997,0.0,0.05955]
[1778435386459,48.3,81397.16,0.0,0.9997,0.0,0.05948]
[1778435387466,48.3,81390.87,0.0,0.9997,0.0,0.05999]
[1778435388473,48.3,81385.16,0.0,0.99969,0.0,0.06045]
[1778435389480,48.3,81380.01,0.0,0.99969,0.0,0.06086]
[1778435390225,48.3,81380.01,0.0,0.99969,0.0,0.06086]
[1778435390311,48.3,81380.01,0.0,0.99969,0.0,0.06086]
[1778435390573,48.3,81380.01,0.0,0.99969,0.0,0.06086]
[1778435390632,48.3,81379.9,0.0,0.99969,0.0,0.06088]
[1778435390814,48.3,81379.9,0.0,0.99969,0.0,0.06088]
[1778435391494,48.3,81378.38,0.0,0.99969,0.0,0.06101]
[1778435395522,48.3,81374.98,0.0,0.99969,0.0,0.0613]
[1778435396531,48.3,81368.66,0.0,0.99969,0.0,0.06182]
[1778435397538,48.3,81362.13,0.0,0.99968,0.0,0.06235]
[1778435398545,48.3,81360.86,0.0,0.99968,0.0,0.06246]
[1778435400559,48.3,81359.5,0.0,0.99968,0.0,0.06257]
[1778435401566,48.3,81357.42,0.0,0.99968,0.0,0.06275]
[1778435402573,48.3,81355.19,0.0,0.99968,0.0,0.06293]
[1778435402709,48.3,81355.19,0.0,0.99968,0.0,0.06293]
[1778435402813,48.3,81355.19,0.0,0.99968,0.0,0.06293]
[1778435404587,48.3,81357.01,0.0,0.99968,0.0,0.06279]
[1778435409622,48.3,81355.96,0.0,0.99968,0.0,0.06288]
[1778435409893,48.3,81355.96,0.0,0.99968,0.0,0.06288]
[1778435410065,48.3,81355.96,0.0,0.99968,0.0,0.06288]
[1778435415664,48.3,81355.61,0.0,0.99968,0.0,0.06292]
[1778435420700,48.31,81355.66,0.0,0.99968,0.0,0.06292]
[1778435423314,48.31,81355.96,0.0,0.99968,0.0,0.0629]
[1778435423387,48.31,81356.0,0.0,0.99968,0.0,0.0629]
[1778435424185,48.31,81356.0,0.0,0.99968,0.0,0.0629]
[1778435424310,48.31,81356.0,0.0,0.99968,0.0,0.0629]
[1778435429763,48.31,81358.72,0.0,0.99968,0.0,0.06269]
[1778435434798,48.31,81359.48,0.0,0.99968,0.0,0.06247]
[1778435436598,48.31,81359.48,0.0,0.99968,0.0,0.06247]
[1778435436813,48.31,81359.15,0.0,0.99968,0.0,0.0625]
[1778435438127,48.31,81359.18,0.0,0.99968,0.0,0.0625]
[1778435438310,48.31,81359.18,0.0,0.99968,0.0,0.0625]
[1778435438410,48.31,81359.18,0.0,0.99968,0.0,0.0625]
[1778435440840,48.31,81354.92,0.0,0.99968,0.0,0.06286]
[1778435441855,48.31,81354.92,0.0,0.99968,0.0,0.06286]
[1778435442856,48.31,81360.35,0.0,0.99968,0.0,0.06241]
[1778435445883,48.31,81362.46,0.0,0.99968,0.0,0.06225]
[1778435446654,48.31,81362.46,0.0,0.99968,0.0,0.06225]
[1778435446884,48.31,81370.55,0.0,0.99969,0.0,0.0616]
[1778435447891,48.31,81374.77,0.0,0.99969,0.0,0.06127]
[1778435450108,48.31,81375.05,0.0,0.99969,0.0,0.06125]
[1778435451040,48.31,81375.92,0.0,0.99969,0.0,0.06119]
[1778435451919,48.31,81387.19,0.0,0.9997,0.0,0.0603]
[1778435452926,48.31,81384.88,0.0,0.99969,0.0,0.06049]
[1778435454972,48.31,81384.1,0.0,0.99969,0.0,0.06056]
[1778435455535,48.31,81384.1,0.0,0.99969,0.0,0.06056]
[1778435456954,48.31,81389.93,0.0,0.9997,0.0,0.06012]
[1778435459137,48.31,81389.97,0.0,0.9997,0.0,0.06013]
[1778435459897,48.31,81390.33,0.0,0.9997,0.0,0.06011]
[1778435459982,48.32,81398.04,0.0,0.9997,0.0,0.05951]
[1778435461005,48.32,81403.3,0.0,0.9997,0.0,0.05911]
[1778435462012,48.32,81407.79,0.0,0.9997,0.0,0.05877]
[1778435463551,48.32,81407.79,0.0,0.9997,0.0,0.05877]
[1778435463631,48.32,81411.98,0.0,0.99971,0.0,0.05847]
[1778435465033,48.32,81416.52,0.0,0.99971,0.0,0.05815]
[1778435466040,48.32,81420.14,0.0,0.99971,0.0,0.05788]
[1778435471866,48.32,81419.04,0.0,0.99971,0.0,0.05803]
[1778435473091,48.33,81426.79,0.0,0.99971,0.0,0.05748]
[1778435474250,48.33,81431.06,0.0,0.99971,0.0,0.05717]
[1778435475805,48.33,81432.04,0.0,0.99971,0.0,0.05712]
[1778435481147,48.33,81435.85,0.0,0.99971,0.0,0.05688]
[1778435484293,48.33,81437.31,0.0,0.99971,0.0,0.05677]
[1778435484310,48.33,81437.31,0.0,0.99971,0.0,0.05677]
[1778435484524,48.33,81437.31,0.0,0.99971,0.0,0.05677]
[1778435490210,48.33,81437.13,0.0,0.99971,0.0,0.05678]
[1778435495245,48.33,81436.85,0.0,0.99972,0.0,0.05665]
[1778435500280,48.33,81435.54,0.0,0.99971,0.0,0.05675]
[1778435501239,48.33,81435.54,0.0,0.99971,0.0,0.05675]
[1778435501312,48.33,81435.54,0.0,0.99971,0.0,0.05675]
[1778435504309,48.33,81442.24,0.0,0.99972,0.0,0.05625]
[1778435505316,48.33,81447.13,0.0,0.99972,0.0,0.05589]
[1778435505828,48.33,81447.13,0.0,0.99972,0.0,0.05589]
[1778435506061,48.33,81447.13,0.0,0.99972,0.0,0.05589]
[1778435508289,48.33,81450.57,0.0,0.99972,0.0,0.05563]
[1778435508311,48.33,81450.57,0.0,0.99972,0.0,0.05563]
[1778435508338,48.33,81451.63,0.0,0.99972,0.0,0.05556]
[1778435512313,48.33,81451.01,0.0,0.99972,0.0,0.0556]
[1778435512565,48.33,81451.01,0.0,0.99972,0.0,0.0556]
[1778435516394,48.33,81454.56,0.0,0.99972,0.0,0.05534]
[1778435519810,48.33,81454.31,0.0,0.99972,0.0,0.05536]
[1778435520068,48.33,81454.01,0.0,0.99972,0.0,0.05538]
[1778435520422,48.33,81454.04,0.0,0.99972,0.0,0.05538]
[1778435521288,48.33,81454.04,0.0,0.99972,0.0,0.05538]
[1778435521431,48.33,81458.8,0.0,0.99972,0.0,0.05503]
[1778435522438,48.33,81463.1,0.0,0.99973,0.0,0.05472]
[1778435525168,48.33,81465.32,0.0,0.99973,0.0,0.05456]
[1778435528480,48.33,81468.32,0.0,0.99973,0.0,0.05435]
[1778435533515,48.33,81468.49,0.0,0.99973,0.0,0.05434]
[1778435538550,48.33,81469.55,0.0,0.99973,0.0,0.05426]
[1778435541163,48.33,81469.36,0.0,0.99973,0.0,0.05427]
[1778435541311,48.33,81469.36,0.0,0.99973,0.0,0.05427]
[1778435542578,48.33,81473.13,0.0,0.99973,0.0,0.054]
[1778435543585,48.33,81476.68,0.0,0.99973,0.0,0.05375]
[1778435544065,48.33,81476.68,0.0,0.99973,0.0,0.05375]
[1778435544311,48.33,81476.68,0.0,0.99973,0.0,0.05375]
[1778435544592,48.33,81477.93,0.0,0.99973,0.0,0.05366]
[1778435546210,48.33,81477.24,0.0,0.99973,0.0,0.05371]
[1778435546314,48.33,81477.24,0.0,0.99973,0.0,0.05371]
[1778435547613,48.33,81486.95,0.0,0.99973,0.0,0.05303]
[1778435548620,48.33,81495.58,0.0,0.99974,0.0,0.05243]
[1778435549627,48.33,81498.78,0.0,0.99974,0.0,0.05221]
[1778435551641,48.33,81503.66,0.0,0.99974,0.0,0.05172]
[1778435552317,48.33,81503.66,0.0,0.99974,0.0,0.05172]
[1778435552652,48.33,81514.84,0.0,0.99975,0.0,0.05096]
[1778435552965,48.33,81514.84,0.0,0.99975,0.0,0.05096]
[1778435553657,48.33,81524.8,0.0,0.99975,0.0,0.05029]
[1778435554664,48.33,81528.15,0.0,0.99975,0.0,0.05007]
[1778435555671,48.33,81512.67,0.0,0.99975,0.0,0.05111]
[1778435556441,48.33,81512.67,0.0,0.99975,0.0,0.05111]
[1778435556678,48.33,81510.75,0.0,0.99974,0.0,0.05124]
[1778435558695,48.33,81513.71,0.0,0.99975,0.0,0.05104]
[1778435561716,48.33,81504.4,0.0,0.99974,0.0,0.05167]
[1778435562723,48.33,81500.87,0.0,0.99974,0.0,0.05191]
[1778435563293,48.33,81500.87,0.0,0.99974,0.0,0.05191]
[1778435563315,48.33,81500.87,0.0,0.99974,0.0,0.05191]
[1778435563730,48.33,81498.7,0.0,0.99974,0.0,0.05206]
[1778435566754,48.33,81485.8,0.0,0.99974,0.0,0.05296]
[1778435567761,48.34,81483.62,0.0,0.99973,0.0,0.05314]
[1778435567909,48.34,81483.62,0.0,0.99973,0.0,0.05314]
[1778435568067,48.34,81483.62,0.0,0.99973,0.0,0.05314]
[1778435573803,48.34,81484.73,0.0,0.99973,0.0,0.05309]
[1778435574903,48.34,81484.31,0.0,0.99973,0.0,0.05312]
[1778435575063,48.34,81484.31,0.0,0.99973,0.0,0.05312]
[1778435575817,48.34,81487.23,0.0,0.99974,0.0,0.05291]
[1778435576824,48.34,81490.18,0.0,0.99974,0.0,0.05271]
[1778435577724,48.34,81490.18,0.0,0.99974,0.0,0.05271]
[1778435577813,48.34,81490.18,0.0,0.99974,0.0,0.05271]
[1778435577831,48.34,81487.92,0.0,0.99974,0.0,0.05286]
[1778435581862,48.34,81485.13,0.0,0.99973,0.0,0.05306]
[1778435583884,48.34,81489.9,0.0,0.99974,0.0,0.05273]
[1778435584886,48.34,81493.55,0.0,0.99974,0.0,0.05247]
[1778435585097,48.34,81493.55,0.0,0.99974,0.0,0.05247]
[1778435585310,48.34,81493.55,0.0,0.99974,0.0,0.05247]
[1778435589698,48.34,81493.59,0.0,0.99974,0.0,0.05247]
[1778435589812,48.34,81493.59,0.0,0.99974,0.0,0.05247]
[1778435589799,48.34,81492.59,0.0,0.99974,0.0,0.05254]
[1778435590638,48.34,81492.59,0.0,0.99974,0.0,0.05254]
[1778435591072,48.34,81507.81,0.0,0.99974,0.0,0.05149]
[1778435591937,48.34,81523.25,0.0,0.99975,0.0,0.05045]
[1778435592944,48.34,81526.74,0.0,0.99975,0.0,0.05021]
[1778435594599,48.34,81526.74,0.0,0.99975,0.0,0.05021]
[1778435594617,48.34,81544.3,0.0,0.99976,0.0,0.04906]
[1778435594962,48.34,81559.87,0.0,0.99976,0.0,0.04805]
[1778435595969,48.34,81559.36,0.0,0.99976,0.0,0.04808]
[1778435596976,48.34,81560.28,0.0,0.99976,0.0,0.04803]
[1778435602011,48.34,81556.78,0.0,0.99976,0.0,0.04825]
[1778435603018,48.34,81550.67,0.0,0.99976,0.0,0.04864]
[1778435604358,48.34,81550.67,0.0,0.99976,0.0,0.04864]
[1778435604561,48.34,81550.67,0.0,0.99976,0.0,0.04864]
[1778435609798,48.34,81550.75,0.0,0.99976,0.0,0.04864]
[1778435609816,48.34,81550.75,0.0,0.99976,0.0,0.04864]
[1778435609901,48.34,81551.73,0.0,0.99976,0.0,0.04857]
[1778435610730,48.34,81551.73,0.0,0.99976,0.0,0.04857]
[1778435610808,48.34,81551.73,0.0,0.99976,0.0,0.04857]
[1778435615990,48.34,81551.75,0.0,0.99976,0.0,0.04844]
[1778435616001,48.34,81551.75,0.0,0.99976,0.0,0.04844]
[1778435616112,48.34,81546.55,0.0,0.99976,0.0,0.04877]
[1778435618127,48.34,81544.23,0.0,0.99976,0.0,0.04892]
[1778435618314,48.34,81544.23,0.0,0.99976,0.0,0.04892]
[1778435618333,48.34,81544.16,0.0,0.99976,0.0,0.04893]
[1778435620760,48.34,81544.53,0.0,0.99976,0.0,0.0489]
[1778435620811,48.34,81544.53,0.0,0.99976,0.0,0.0489]
[1778435620834,48.34,81539.26,0.0,0.99976,0.0,0.04925]
[1778435621147,48.34,81535.47,0.0,0.99975,0.0,0.04949]
[1778435624727,48.34,81535.69,0.0,0.99975,0.0,0.04948]
[1778435624811,48.34,81535.69,0.0,0.99975,0.0,0.04948]
[1778435624817,48.34,81535.75,0.0,0.99975,0.0,0.04948]
[1778435625795,48.34,81535.75,0.0,0.99975,0.0,0.04948]
[1778435625810,48.34,81535.75,0.0,0.99975,0.0,0.04948]
[1778435627192,48.34,81523.14,0.0,0.99975,0.0,0.05031]
[1778435628199,48.34,81521.42,0.0,0.99975,0.0,0.05043]
[1778435629817,48.34,81521.42,0.0,0.99975,0.0,0.05043]
[1778435630059,48.34,81521.28,0.0,0.99975,0.0,0.05044]
[1778435630213,48.34,81517.21,0.0,0.99975,0.0,0.05071]
[1778435631029,48.34,81517.21,0.0,0.99975,0.0,0.05071]
[1778435631064,48.34,81517.21,0.0,0.99975,0.0,0.05071]
[1778435631254,48.34,81512.35,0.0,0.99975,0.0,0.05104]
[1778435633234,48.34,81509.59,0.0,0.99974,0.0,0.05122]
[1778435635248,48.34,81504.13,0.0,0.99974,0.0,0.0516]
[1778435636641,48.34,81504.13,0.0,0.99974,0.0,0.0516]
[1778435636742,48.34,81504.13,0.0,0.99974,0.0,0.0516]
[1778435637202,48.34,81504.13,0.0,0.99974,0.0,0.0516]
[1778435641290,48.34,81511.46,0.0,0.99975,0.0,0.0511]
[1778435642297,48.34,81515.48,0.0,0.99975,0.0,0.05083]
[1778435643304,48.34,81521.01,0.0,0.99975,0.0,0.05045]
[1778435644561,48.34,81521.01,0.0,0.99975,0.0,0.05045]
[1778435644563,48.34,81524.25,0.0,0.99975,0.0,0.05024]
[1778435645303,48.34,81524.25,0.0,0.99975,0.0,0.05024]
[1778435645568,48.34,81524.25,0.0,0.99975,0.0,0.05024]
[1778435645665,48.34,81525.11,0.0,0.99975,0.0,0.05018]
[1778435651360,48.34,81519.27,0.0,0.99975,0.0,0.05057]
[1778435653314,48.34,81517.87,0.0,0.99975,0.0,0.05066]
[1778435653374,48.34,81513.68,0.0,0.99975,0.0,0.05095]
[1778435656848,48.34,81511.87,0.0,0.99975,0.0,0.05107]
[1778435656910,48.34,81511.72,0.0,0.99975,0.0,0.05108]
[1778435657061,48.34,81511.72,0.0,0.99975,0.0,0.05108]
[1778435661430,48.34,81508.35,0.0,0.99974,0.0,0.05131]
[1778435662173,48.34,81508.35,0.0,0.99974,0.0,0.05131]
[1778435662309,48.34,81508.35,0.0,0.99974,0.0,0.05131]
[1778435667692,48.34,81504.29,0.0,0.99974,0.0,0.05158]
[1778435670786,48.34,81500.98,0.0,0.99974,0.0,0.05181]
[1778435670812,48.34,81500.98,0.0,0.99974,0.0,0.05181]
[1778435670887,48.34,81502.01,0.0,0.99974,0.0,0.05174]
[1778435676536,48.34,81500.68,0.0,0.99974,0.0,0.05169]
[1778435679557,48.34,81497.42,0.0,0.99974,0.0,0.05191]
[1778435682578,48.34,81494.74,0.0,0.99974,0.0,0.05209]
[1778435684592,48.34,81489.39,0.0,0.99974,0.0,0.05246]
[1778435688622,48.34,81483.48,0.0,0.99974,0.0,0.05288]
[1778435693657,48.34,81483.5,0.0,0.99974,0.0,0.05287]
[1778435694188,48.34,81483.5,0.0,0.99974,0.0,0.05287]
[1778435694664,48.34,81489.01,0.0,0.99974,0.0,0.05249]
[1778435695310,48.34,81489.01,0.0,0.99974,0.0,0.05249]
[1778435695671,48.34,81492.38,0.0,0.99974,0.0,0.05226]
[1778435696077,48.34,81492.38,0.0,0.99974,0.0,0.05226]
[1778435696309,48.34,81492.38,0.0,0.99974,0.0,0.05226]
[1778435696678,48.34,81490.44,0.0,0.99974,0.0,0.05239]
[1778435701714,48.34,81491.47,0.0,0.99974,0.0,0.05232]
[1778435704735,48.34,81494.98,0.0,0.99974,0.0,0.05208]
[1778435706749,48.34,81503.53,0.0,0.99974,0.0,0.05149]
[1778435708763,48.34,81506.07,0.0,0.99974,0.0,0.05132]
[1778435711159,48.34,81505.57,0.0,0.99974,0.0,0.05135]
[1778435711310,48.34,81505.57,0.0,0.99974,0.0,0.05135]
[1778435714805,48.34,81502.82,0.0,0.99974,0.0,0.05154]
[1778435717365,48.34,81502.48,0.0,0.99974,0.0,0.05156]
[1778435717561,48.34,81502.48,0.0,0.99974,0.0,0.05156]
[1778435717830,48.34,81502.28,0.0,0.99974,0.0,0.05158]
[1778435718834,48.34,81498.25,0.0,0.99974,0.0,0.05185]
[1778435719841,48.34,81494.69,0.0,0.99974,0.0,0.0521]
[1778435720848,48.34,81490.74,0.0,0.99974,0.0,0.05237]
[1778435722801,48.34,81488.64,0.0,0.99974,0.0,0.05252]
[1778435722809,48.34,81488.64,0.0,0.99974,0.0,0.05252]
[1778435727898,48.34,81488.1,0.0,0.99974,0.0,0.05255]
[1778435732933,48.34,81488.17,0.0,0.99974,0.0,0.0524]
[1778435737968,48.34,81488.3,0.0,0.99974,0.0,0.05239]
[1778435738975,48.34,81483.27,0.0,0.99974,0.0,0.05274]
[1778435739982,48.34,81477.43,0.0,0.99973,0.0,0.05315]
[1778435741863,48.34,81477.46,0.0,0.99973,0.0,0.05315]
[1778435742062,48.34,81477.46,0.0,0.99973,0.0,0.05315]
[1778435741996,48.34,81478.52,0.0,0.99973,0.0,0.05307]
[1778435744447,48.34,81478.11,0.0,0.99973,0.0,0.0531]
[1778435744561,48.34,81478.11,0.0,0.99973,0.0,0.0531]
[1778435750055,48.34,81476.22,0.0,0.99973,0.0,0.05323]
[1778435754083,48.34,81473.69,0.0,0.99973,0.0,0.05341]
[1778435754693,48.34,81473.69,0.0,0.99973,0.0,0.05341]
[1778435754811,48.34,81473.69,0.0,0.99973,0.0,0.05341]
[1778435755090,48.34,81473.67,0.0,0.99973,0.0,0.05341]
[1778435755795,48.34,81473.67,0.0,0.99973,0.0,0.05341]
[1778435755812,48.34,81473.67,0.0,0.99973,0.0,0.05341]
[1778435761132,48.34,81472.34,0.0,0.99973,0.0,0.05351]
[1778435764154,48.34,81465.12,0.0,0.99973,0.0,0.05402]
[1778435766689,48.34,81464.1,0.0,0.99973,0.0,0.05409]
[1778435766819,48.34,81464.1,0.0,0.99973,0.0,0.05409]
[1778435766896,48.34,81463.82,0.0,0.99973,0.0,0.05411]
[1778435767508,48.34,81463.82,0.0,0.99973,0.0,0.05411]
[1778435767564,48.34,81463.82,0.0,0.99973,0.0,0.05411]
[1778435773219,48.34,81465.24,0.0,0.99973,0.0,0.05401]
[1778435776347,48.34,81465.24,0.0,0.99973,0.0,0.05401]
[1778435776561,48.34,81465.24,0.0,0.99973,0.0,0.05401]
[1778435776601,48.34,81465.24,0.0,0.99973,0.0,0.05401]
[1778435777638,48.34,81465.24,0.0,0.99973,0.0,0.05401]
[1778435777810,48.34,81465.24,0.0,0.99973,0.0,0.05401]
[1778435780268,48.34,81462.61,0.0,0.99973,0.0,0.0542]
[1778435781275,48.34,81458.62,0.0,0.99973,0.0,0.05449]
[1778435783152,48.34,81457.46,0.0,0.99973,0.0,0.05457]
[1778435783315,48.34,81457.46,0.0,0.99973,0.0,0.05457]
[1778435783861,48.34,81457.46,0.0,0.99973,0.0,0.05457]
[1778435784062,48.34,81457.46,0.0,0.99973,0.0,0.05457]
[1778435784118,48.34,81457.31,0.0,0.99973,0.0,0.05458]
[1778435789331,48.34,81459.93,0.0,0.99973,0.0,0.05439]
[1778435791512,48.34,81461.01,0.0,0.99973,0.0,0.05431]
[1778435791561,48.34,81461.01,0.0,0.99973,0.0,0.05431]
[1778435791613,48.34,81460.14,0.0,0.99973,0.0,0.05422]
[1778435792580,48.34,81460.14,0.0,0.99973,0.0,0.05422]
[1778435792811,48.34,81460.14,0.0,0.99973,0.0,0.05422]
[1778435797587,48.34,81461.44,0.0,0.99973,0.0,0.05413]
[1778435797810,48.34,81461.44,0.0,0.99973,0.0,0.05413]
[1778435797814,48.34,81464.53,0.0,0.99973,0.0,0.05391]
[1778435798522,48.34,81464.53,0.0,0.99973,0.0,0.05391]
[1778435798563,48.34,81464.53,0.0,0.99973,0.0,0.05391]
[1778435801415,48.34,81461.92,0.0,0.99973,0.0,0.0541]
[1778435806450,48.34,81461.81,0.0,0.99973,0.0,0.05411]
[1778435807390,48.34,81461.81,0.0,0.99973,0.0,0.05411]
[1778435807561,48.34,81461.81,0.0,0.99973,0.0,0.05411]
[1778435807801,48.34,81461.81,0.0,0.99973,0.0,0.05411]
[1778435807811,48.34,81461.81,0.0,0.99973,0.0,0.05411]
[1778435807910,48.34,81462.25,0.0,0.99973,0.0,0.05407]
[1778435814506,48.34,81461.05,0.0,0.99973,0.0,0.05416]
[1778435815513,48.34,81465.75,0.0,0.99973,0.0,0.05382]
[1778435816689,48.34,81465.75,0.0,0.99973,0.0,0.05382]
[1778435816811,48.34,81465.75,0.0,0.99973,0.0,0.05382]
[1778435816914,48.34,81467.65,0.0,0.99973,0.0,0.05369]
[1778435818218,48.34,81468.04,0.0,0.99973,0.0,0.05366]
[1778435818311,48.34,81468.04,0.0,0.99973,0.0,0.05366]
[1778435823570,48.34,81469.42,0.0,0.99973,0.0,0.05356]
[1778435825584,48.34,81460.32,0.0,0.99973,0.0,0.05421]
[1778435826572,48.34,81460.32,0.0,0.99973,0.0,0.05421]
[1778435826815,48.34,81460.32,0.0,0.99973,0.0,0.05421]
[1778435826917,48.34,81459.4,0.0,0.99973,0.0,0.05428]
[1778435827581,48.34,81459.4,0.0,0.99973,0.0,0.05428]
[1778435827813,48.34,81459.4,0.0,0.99973,0.0,0.05428]
[1778435833640,48.34,81457.82,0.0,0.99973,0.0,0.05439]
[1778435838624,48.34,81456.41,0.0,0.99973,0.0,0.05449]
[1778435838814,48.34,81456.41,0.0,0.99973,0.0,0.05449]
[1778435838890,48.34,81454.55,0.0,0.99973,0.0,0.05463]
[1778435839859,48.34,81454.55,0.0,0.99973,0.0,0.05463]
[1778435840063,48.34,81454.55,0.0,0.99973,0.0,0.05463]
[1778435846732,48.34,81453.35,0.0,0.99973,0.0,0.05471]
[1778435851767,48.34,81451.59,0.0,0.99973,0.0,0.05469]
[1778435852713,48.34,81451.59,0.0,0.99973,0.0,0.05469]
[1778435852811,48.34,81451.59,0.0,0.99973,0.0,0.05469]
[1778435852911,48.34,81451.59,0.0,0.99973,0.0,0.05469]
[1778435853919,48.34,81451.59,0.0,0.99973,0.0,0.05469]
[1778435854066,48.34,81451.59,0.0,0.99973,0.0,0.05469]
[1778435856802,48.34,81445.4,0.0,0.99972,0.0,0.05513]
[1778435858154,48.34,81445.4,0.0,0.99972,0.0,0.05513]
[1778435858160,48.34,81442.0,0.0,0.99972,0.0,0.05538]
[1778435858313,48.34,81442.0,0.0,0.99972,0.0,0.05538]
[1778435858816,48.34,81440.27,0.0,0.99972,0.0,0.05551]
[1778435859377,48.34,81440.27,0.0,0.99972,0.0,0.05551]
[1778435859561,48.34,81440.27,0.0,0.99972,0.0,0.05551]
[1778435862844,48.34,81437.76,0.0,0.99972,0.0,0.05569]
[1778435864858,48.34,81435.57,0.0,0.99972,0.0,0.05585]
[1778435866095,48.34,81435.57,0.0,0.99972,0.0,0.05585]
[1778435866163,48.34,81435.92,0.0,0.99972,0.0,0.05583]
[1778435866312,48.34,81435.92,0.0,0.99972,0.0,0.05583]
[1778435867006,48.34,81435.92,0.0,0.99972,0.0,0.05583]
[1778435867063,48.34,81435.92,0.0,0.99972,0.0,0.05583]
[1778435867164,48.34,81435.78,0.0,0.99972,0.0,0.05584]
[1778435872914,48.34,81435.26,0.0,0.99972,0.0,0.05588]
[1778435874928,48.34,81440.96,0.0,0.99972,0.0,0.05546]
[1778435875935,48.34,81443.41,0.0,0.99972,0.0,0.05528]
[1778435876303,48.34,81443.41,0.0,0.99972,0.0,0.05528]
[1778435876309,48.34,81443.41,0.0,0.99972,0.0,0.05528]
[1778435876942,48.34,81444.07,0.0,0.99972,0.0,0.05523]
[1778435877760,48.34,81444.07,0.0,0.99972,0.0,0.05523]
[1778435877811,48.34,81444.07,0.0,0.99972,0.0,0.05523]
[1778435882985,48.34,81445.08,0.0,0.99972,0.0,0.05516]
[1778435886799,48.34,81444.42,0.0,0.99972,0.0,0.05521]
[1778435886810,48.34,81444.42,0.0,0.99972,0.0,0.05521]
[1778435887014,48.34,81444.7,0.0,0.99972,0.0,0.05519]
[1778435888600,48.34,81445.31,0.0,0.99972,0.0,0.05514]
[1778435888812,48.34,81445.31,0.0,0.99972,0.0,0.05514]
[1778435892408,48.34,81446.76,0.0,0.99972,0.0,0.05504]
[1778435892560,48.34,81446.76,0.0,0.99972,0.0,0.05504]
[1778435893055,48.34,81447.48,0.0,0.99972,0.0,0.05498]
[1778435897162,48.34,81446.96,0.0,0.99972,0.0,0.05502]
[1778435897313,48.34,81446.63,0.0,0.99972,0.0,0.05505]
[1778435903125,48.34,81446.62,0.0,0.99972,0.0,0.05505]
[1778435909167,48.34,81446.58,0.0,0.99972,0.0,0.05505]
[1778435911099,48.34,81447.23,0.0,0.99972,0.0,0.055]
[1778435911181,48.34,81447.1,0.0,0.99972,0.0,0.05486]
[1778435911312,48.34,81447.1,0.0,0.99972,0.0,0.05486]
[1778435912188,48.34,81446.78,0.0,0.99972,0.0,0.05488]
[1778435914715,48.34,81447.3,0.0,0.99972,0.0,0.05484]
[1778435914815,48.34,81447.3,0.0,0.99972,0.0,0.05484]
[1778435920244,48.34,81447.74,0.0,0.99972,0.0,0.05481]
[1778435921251,48.34,81449.65,0.0,0.99973,0.0,0.05467]
[1778435922258,48.34,81452.52,0.0,0.99973,0.0,0.05447]
[1778435922450,48.34,81452.52,0.0,0.99973,0.0,0.05447]
[1778435922563,48.34,81452.52,0.0,0.99973,0.0,0.05447]
[1778435923265,48.34,81453.74,0.0,0.99973,0.0,0.05438]
[1778435923977,48.34,81453.74,0.0,0.99973,0.0,0.05438]
[1778435924063,48.34,81453.74,0.0,0.99973,0.0,0.05438]
[1778435930314,48.34,81453.79,0.0,0.99973,0.0,0.05437]
[1778435936771,48.34,81453.81,0.0,0.99973,0.0,0.05437]
[1778435936809,48.34,81453.81,0.0,0.99973,0.0,0.05437]
[1778435936873,48.34,81453.79,0.0,0.99973,0.0,0.05437]
[1778435937794,48.34,81453.79,0.0,0.99973,0.0,0.05437]
[1778435937814,48.34,81453.79,0.0,0.99973,0.0,0.05437]
[1778435943405,48.34,81453.72,0.0,0.99973,0.0,0.05438]
[1778435945123,48.34,81453.72,0.0,0.99973,0.0,0.05438]
[1778435945225,48.34,81453.78,0.0,0.99973,0.0,0.05437]
[1778435945308,48.34,81453.78,0.0,0.99973,0.0,0.05437]
[1778435945419,48.34,81457.97,0.0,0.99973,0.0,0.05407]
[1778435946956,48.34,81457.97,0.0,0.99973,0.0,0.05407]
[1778435947059,48.34,81457.97,0.0,0.99973,0.0,0.05407]
[1778435947160,48.34,81459.94,0.0,0.99973,0.0,0.05393]
[1778435952468,48.34,81459.4,0.0,0.99973,0.0,0.05397]
[1778435957503,48.34,81459.77,0.0,0.99973,0.0,0.05395]
[1778435959092,48.34,81459.77,0.0,0.99973,0.0,0.05395]
[1778435959247,48.34,81459.87,0.0,0.99973,0.0,0.05394]
[1778435959308,48.34,81459.87,0.0,0.99973,0.0,0.05394]
[1778435959517,48.34,81460.03,0.0,0.99973,0.0,0.05393]
[1778435961216,48.34,81460.03,0.0,0.99973,0.0,0.05393]
[1778435961315,48.34,81459.98,0.0,0.99973,0.0,0.05393]
[1778435966567,48.34,81460.17,0.0,0.99973,0.0,0.05392]
[1778435971602,48.34,81460.42,0.0,0.99973,0.0,0.05375]
[1778435976637,48.34,81460.56,0.0,0.99973,0.0,0.05374]
[1778435977338,48.34,81460.56,0.0,0.99973,0.0,0.05374]
[1778435979050,48.34,81460.56,0.0,0.99973,0.0,0.05374]
[1778435979059,48.34,81460.56,0.0,0.99973,0.0,0.05374]
[1778435984694,48.34,81460.64,0.0,0.99973,0.0,0.05373]
[1778435990736,48.34,81461.36,0.0,0.99973,0.0,0.05368]
[1778435991420,48.34,81461.36,0.0,0.99973,0.0,0.05368]
[1778435991559,48.34,81461.36,0.0,0.99973,0.0,0.05368]
[1778435994764,48.34,81463.73,0.0,0.99973,0.0,0.05351]
[1778435995771,48.34,81467.25,0.0,0.99973,0.0,0.05327]
[1778435996732,48.34,81467.25,0.0,0.99973,0.0,0.05327]
[1778435996810,48.34,81467.25,0.0,0.99973,0.0,0.05327]
[1778435996833,48.34,81469.68,0.0,0.99973,0.0,0.05309]
[1778436000806,48.34,81471.95,0.0,0.99973,0.0,0.05293]
[1778436001813,48.34,81478.97,0.0,0.99974,0.0,0.05245]
[1778436003827,48.34,81476.09,0.0,0.99974,0.0,0.05265]
[1778436004834,48.34,81473.46,0.0,0.99974,0.0,0.05283]
[1778436005808,48.34,81473.46,0.0,0.99974,0.0,0.05283]
[1778436006061,48.34,81473.46,0.0,0.99974,0.0,0.05283]
[1778436006140,48.34,81471.0,0.0,0.99973,0.0,0.053]
[1778436006848,48.34,81469.63,0.0,0.99973,0.0,0.0531]
[1778436011888,48.34,81455.37,0.0,0.99973,0.0,0.05411]
[1778436012895,48.34,81452.49,0.0,0.99973,0.0,0.05431]
[1778436013902,48.34,81449.78,0.0,0.99973,0.0,0.05451]
[1778436014910,48.34,81440.52,0.0,0.99972,0.0,0.05518]
[1778436015917,48.34,81437.41,0.0,0.99972,0.0,0.05541]
[1778436017249,48.34,81437.41,0.0,0.99972,0.0,0.05541]
[1778436017313,48.34,81437.41,0.0,0.99972,0.0,0.05541]
[1778436017351,48.34,81435.37,0.0,0.99972,0.0,0.05556]
[1778436019945,48.34,81433.18,0.0,0.99972,0.0,0.05572]
[1778436020663,48.34,81433.18,0.0,0.99972,0.0,0.05572]
[1778436020814,48.34,81433.18,0.0,0.99972,0.0,0.05572]
[1778436021959,48.34,81431.08,0.0,0.99972,0.0,0.05587]
[1778436026994,48.34,81430.86,0.0,0.99972,0.0,0.05589]
[1778436028490,48.34,81430.36,0.0,0.99972,0.0,0.05592]
[1778436029275,48.34,81430.36,0.0,0.99972,0.0,0.05592]
[1778436029313,48.34,81430.36,0.0,0.99972,0.0,0.05592]
[1778436029008,48.34,81428.59,0.0,0.99972,0.0,0.05605]
[1778436032029,48.34,81430.23,0.0,0.99972,0.0,0.05578]
[1778436032943,48.34,81430.23,0.0,0.99972,0.0,0.05578]
[1778436033070,48.34,81430.23,0.0,0.99972,0.0,0.05578]
[1778436033170,48.34,81431.79,0.0,0.99972,0.0,0.05566]
[1778436037686,48.34,81430.75,0.0,0.99972,0.0,0.05574]
[1778436037812,48.34,81430.75,0.0,0.99972,0.0,0.05574]
[1778436043106,48.34,81431.51,0.0,0.99972,0.0,0.05568]
[1778436046364,48.34,81432.69,0.0,0.99972,0.0,0.0556]
[1778436046559,48.34,81432.69,0.0,0.99972,0.0,0.0556]
[1778436048141,48.34,81431.41,0.0,0.99972,0.0,0.05569]
[1778436053176,48.34,81431.21,0.0,0.99972,0.0,0.0557]
[1778436058211,48.34,81431.95,0.0,0.99972,0.0,0.05565]
[1778436060213,48.34,81431.49,0.0,0.99972,0.0,0.05568]
[1778436060310,48.34,81431.49,0.0,0.99972,0.0,0.05568]
[1778436066267,48.34,81433.84,0.0,0.99972,0.0,0.05551]
[1778436067274,48.34,81437.48,0.0,0.99972,0.0,0.05525]
[1778436068281,48.34,81438.95,0.0,0.99972,0.0,0.05514]
[1778436068444,48.34,81438.95,0.0,0.99972,0.0,0.05514]
[1778436068567,48.34,81438.95,0.0,0.99972,0.0,0.05514]
[1778436074323,48.34,81439.39,0.0,0.99972,0.0,0.05511]
[1778436077747,48.34,81438.66,0.0,0.99972,0.0,0.05516]
[1778436078351,48.34,81434.01,0.0,0.99972,0.0,0.0555]
[1778436079314,48.34,81434.01,0.0,0.99972,0.0,0.0555]
[1778436079358,48.34,81430.8,0.0,0.99972,0.0,0.05573]
[1778436079920,48.34,81430.8,0.0,0.99972,0.0,0.05573]
[1778436080062,48.34,81430.8,0.0,0.99972,0.0,0.05573]
[1778436082379,48.34,81434.76,0.0,0.99972,0.0,0.05544]
[1778436083871,48.34,81434.85,0.0,0.99972,0.0,0.05544]
[1778436084062,48.34,81434.85,0.0,0.99972,0.0,0.05544]
[1778436090435,48.34,81434.47,0.0,0.99972,0.0,0.05547]
[1778436092535,48.34,81435.04,0.0,0.99972,0.0,0.05527]
[1778436092565,48.34,81435.04,0.0,0.99972,0.0,0.05527]
[1778436094915,48.34,81433.66,0.0,0.99972,0.0,0.05537]
[1778436095062,48.34,81433.66,0.0,0.99972,0.0,0.05537]
[1778436095163,48.34,81433.88,0.0,0.99972,0.0,0.05535]
[1778436096921,48.34,81434.3,0.0,0.99972,0.0,0.05532]
[1778436097063,48.34,81434.3,0.0,0.99972,0.0,0.05532]
[1778436103047,48.34,81437.02,0.0,0.99972,0.0,0.05512]
[1778436103064,48.34,81437.02,0.0,0.99972,0.0,0.05512]
[1778436104533,48.34,81430.71,0.0,0.99972,0.0,0.05559]
[1778436106197,48.34,81430.71,0.0,0.99972,0.0,0.05559]
[1778436106310,48.34,81430.71,0.0,0.99972,0.0,0.05559]
[1778436106410,48.34,81427.99,0.0,0.99972,0.0,0.05579]
[1778436109040,48.34,81426.85,0.0,0.99972,0.0,0.05587]
[1778436109063,48.34,81426.85,0.0,0.99972,0.0,0.05587]
[1778436115090,48.34,81426.71,0.0,0.99972,0.0,0.05598]
[1778436115311,48.34,81426.71,0.0,0.99972,0.0,0.05598]
[1778436117411,48.35,81424.31,0.0,0.99972,0.0,0.05619]
[1778436117412,48.35,81424.21,0.0,0.99972,0.0,0.05622]
[1778436117560,48.35,81424.21,0.0,0.99972,0.0,0.05622]
[1778436122609,48.35,81424.34,0.0,0.99972,0.0,0.05629]
[1778436122813,48.35,81424.34,0.0,0.99972,0.0,0.05629]
[1778436129709,48.36,81423.76,0.0,0.99972,0.0,0.05646]
[1778436133077,48.37,81424.11,0.0,0.99972,0.0,0.05647]
[1778436133309,48.37,81424.11,0.0,0.99972,0.0,0.05647]
[1778436135010,48.37,81423.38,0.0,0.99971,0.0,0.05655]
[1778436135063,48.37,81423.38,0.0,0.99971,0.0,0.05655]
[1778436135111,48.37,81423.38,0.0,0.99971,0.0,0.05657]
[1778436140804,48.38,81424.15,0.0,0.99971,0.0,0.0566]
[1778436141524,48.38,81424.15,0.0,0.99971,0.0,0.0566]
[1778436141564,48.38,81424.15,0.0,0.99971,0.0,0.0566]
[1778436145099,48.38,81427.52,0.0,0.99972,0.0,0.0564]
[1778436145310,48.38,81427.52,0.0,0.99972,0.0,0.0564]
[1778436145410,48.38,81428.72,0.0,0.99972,0.0,0.05633]
[1778436145893,48.38,81428.72,0.0,0.99972,0.0,0.05633]
[1778436146069,48.38,81428.72,0.0,0.99972,0.0,0.05633]
[1778436146109,48.38,81431.73,0.0,0.99972,0.0,0.05612]
[1778436147853,48.38,81437.37,0.0,0.99972,0.0,0.05574]
[1778436150119,48.39,81439.6,0.0,0.99972,0.0,0.05559]
[1778436150309,48.39,81439.6,0.0,0.99972,0.0,0.05559]
[1778436153499,48.39,81443.54,0.0,0.99972,0.0,0.05522]
[1778436153560,48.39,81443.54,0.0,0.99972,0.0,0.05522]
[1778436153895,48.39,81443.76,0.0,0.99972,0.0,0.05522]
[1778436155121,48.39,81443.76,0.0,0.99972,0.0,0.05522]
[1778436155313,48.39,81443.76,0.0,0.99972,0.0,0.05522]
[1778436155332,48.39,81447.17,0.0,0.99972,0.0,0.05499]
[1778436160944,48.4,81447.68,0.0,0.99972,0.0,0.05507]
[1778436161645,48.4,81447.68,0.0,0.99972,0.0,0.05507]
[1778436161810,48.4,81447.68,0.0,0.99972,0.0,0.05507]
[1778436161951,48.4,81447.66,0.0,0.99972,0.0,0.05509]
[1778436166986,48.41,81447.95,0.0,0.99972,0.0,0.05517]
[1778436172024,48.42,81450.34,0.0,0.99972,0.0,0.05509]
[1778436173031,48.42,81453.14,0.0,0.99972,0.0,0.05491]
[1778436173770,48.42,81453.14,0.0,0.99972,0.0,0.05491]
[1778436173810,48.42,81453.14,0.0,0.99972,0.0,0.05491]
[1778436174037,48.42,81448.42,0.0,0.99972,0.0,0.05527]
[1778436176773,48.42,81450.37,0.0,0.99972,0.0,0.05517]
[1778436176811,48.42,81450.37,0.0,0.99972,0.0,0.05517]
[1778436177258,48.43,81451.21,0.0,0.99972,0.0,0.05513]
[1778436180211,48.43,81451.96,0.0,0.99972,0.0,0.05512]
[1778436180309,48.43,81451.96,0.0,0.99972,0.0,0.05512]
[1778436184439,48.43,81448.06,0.0,0.99972,0.0,0.05548]
[1778436184558,48.44,81448.19,0.0,0.99972,0.0,0.05549]
[1778436184727,48.44,81448.19,0.0,0.99972,0.0,0.05549]
[1778436184811,48.44,81448.19,0.0,0.99972,0.0,0.05549]
[1778436185116,48.44,81453.56,0.0,0.99972,0.0,0.05512]
[1778436190151,48.45,81462.39,0.0,0.99973,0.0,0.05458]
[1778436190791,48.45,81462.39,0.0,0.99973,0.0,0.05458]
[1778436191158,48.45,81465.35,0.0,0.99973,0.0,0.05439]
[1778436192165,48.45,81468.83,0.0,0.99973,0.0,0.05416]
[1778436195792,48.45,81468.8,0.0,0.99973,0.0,0.05423]
[1778436195808,48.45,81468.8,0.0,0.99973,0.0,0.05423]
[1778436196193,48.46,81468.91,0.0,0.99973,0.0,0.05425]
[1778436197200,48.46,81472.98,0.0,0.99973,0.0,0.05398]
[1778436198207,48.46,81478.06,0.0,0.99973,0.0,0.05365]
[1778436201228,48.46,81485.31,0.0,0.99973,0.0,0.05321]
[1778436206263,48.47,81476.64,0.0,0.99973,0.0,0.05395]
[1778436210291,48.48,81470.47,0.0,0.99973,0.0,0.05448]
[1778436211298,48.48,81468.05,0.0,0.99973,0.0,0.05453]
[1778436215326,48.49,81464.38,0.0,0.99972,0.0,0.05488]
[1778436216333,48.49,81461.04,0.0,0.99972,0.0,0.05514]
[1778436217340,48.49,81457.95,0.0,0.99972,0.0,0.05539]
[1778436220361,48.5,81451.79,0.0,0.99972,0.0,0.0559]
[1778436225397,48.5,81450.22,0.0,0.99972,0.0,0.0561]
[1778436230431,48.51,81450.15,0.0,0.99972,0.0,0.0562]
[1778436235466,48.52,81451.06,0.0,0.99972,0.0,0.05622]
[1778436240501,48.52,81449.4,0.0,0.99972,0.0,0.05644]
[1778436245536,48.53,81450.62,0.0,0.99972,0.0,0.05643]
[1778436252585,48.54,81450.86,0.0,0.99971,0.0,0.05654]
[1778436258627,48.55,81449.87,0.0,0.99971,0.0,0.05671]
[1778436264669,48.55,81450.11,0.0,0.99971,0.0,0.0568]
[1778436267690,48.56,81454.75,0.0,0.99972,0.0,0.0565]
[1778436270711,48.56,81459.15,0.0,0.99972,0.0,0.05623]
[1778436272725,48.56,81464.12,0.0,0.99972,0.0,0.05574]
[1778436277760,48.57,81465.45,0.0,0.99972,0.0,0.05576]
[1778436280781,48.58,81476.81,0.0,0.99972,0.0,0.05499]
[1778436281788,48.58,81476.6,0.0,0.99972,0.0,0.05503]
[1778436284278,48.58,81476.8,0.0,0.99972,0.0,0.05504]
[1778436293872,48.6,81476.68,0.0,0.99972,0.0,0.05528]
[1778436296383,48.6,81473.96,0.0,0.99972,0.0,0.05552]
[1778436298067,48.6,81471.34,0.0,0.99972,0.0,0.05573]
[1778436298094,48.6,81466.3,0.0,0.99972,0.0,0.05612]
[1778436300303,48.61,81465.76,0.0,0.99972,0.0,0.05618]
[1778436300313,48.61,81465.76,0.0,0.99972,0.0,0.05618]
[1778436300404,48.61,81466.09,0.0,0.99972,0.0,0.05617]
[1778436301929,48.61,81471.18,0.0,0.99972,0.0,0.05584]
[1778436302935,48.61,81467.86,0.0,0.99972,0.0,0.0561]
[1778436303942,48.61,81472.06,0.0,0.99972,0.0,0.05581]
[1778436304949,48.61,81477.94,0.0,0.99972,0.0,0.0554]
[1778436306583,48.61,81477.94,0.0,0.99972,0.0,0.0554]
[1778436306808,48.61,81477.77,0.0,0.99972,0.0,0.05543]
[1778436314012,48.63,81479.08,0.0,0.99972,0.0,0.0555]
[1778436319047,48.63,81479.92,0.0,0.99972,0.0,0.05554]
[1778436323076,48.64,81475.67,0.0,0.99972,0.0,0.05593]
[1778436325690,48.64,81473.18,0.0,0.99972,0.0,0.05615]
[1778436325813,48.64,81473.18,0.0,0.99972,0.0,0.05615]
[1778436326527,48.64,81473.18,0.0,0.99972,0.0,0.05615]
[1778436326560,48.64,81473.18,0.0,0.99972,0.0,0.05615]
[1778436326627,48.64,81473.19,0.0,0.99972,0.0,0.05617]
[1778436329118,48.65,81466.56,0.0,0.99971,0.0,0.0567]
[1778436330125,48.65,81456.69,0.0,0.99971,0.0,0.05748]
[1778436331132,48.65,81456.15,0.0,0.99971,0.0,0.05737]
[1778436332009,48.65,81456.15,0.0,0.99971,0.0,0.05737]
[1778436332068,48.65,81456.15,0.0,0.99971,0.0,0.05737]
[1778436332139,48.65,81456.67,0.0,0.99971,0.0,0.05735]
[1778436333229,48.65,81456.67,0.0,0.99971,0.0,0.05735]
[1778436333310,48.65,81456.67,0.0,0.99971,0.0,0.05735]
[1778436336167,48.66,81462.19,0.0,0.99971,0.0,0.057]
[1778436338181,48.66,81454.94,0.0,0.99971,0.0,0.05758]
[1778436340195,48.66,81446.09,0.0,0.99971,0.0,0.05828]
[1778436341244,48.66,81446.09,0.0,0.99971,0.0,0.05828]
[1778436341321,48.66,81446.09,0.0,0.99971,0.0,0.05828]
[1778436341419,48.66,81444.78,0.0,0.9997,0.0,0.05839]
[1778436342209,48.66,81449.77,0.0,0.99971,0.0,0.05803]
[1778436343806,48.67,81449.62,0.0,0.99971,0.0,0.05806]
[1778436344061,48.67,81449.62,0.0,0.99971,0.0,0.05806]
[1778436349258,48.67,81449.35,0.0,0.99971,0.0,0.05809]
[1778436352279,48.67,81445.85,0.0,0.9997,0.0,0.05836]
[1778436355502,48.67,81444.67,0.0,0.9997,0.0,0.05845]
[1778436355565,48.67,81444.67,0.0,0.9997,0.0,0.05845]
[1778436355603,48.67,81444.59,0.0,0.9997,0.0,0.05845]
[1778436356392,48.67,81444.59,0.0,0.9997,0.0,0.05845]
[1778436356562,48.67,81444.59,0.0,0.9997,0.0,0.05845]
[1778436362349,48.67,81442.19,0.0,0.9997,0.0,0.05871]
[1778436363356,48.67,81445.74,0.0,0.9997,0.0,0.05845]
[1778436365974,48.67,81446.62,0.0,0.9997,0.0,0.05841]
[1778436366061,48.67,81446.62,0.0,0.9997,0.0,0.05841]
[1778436366075,48.68,81446.62,0.0,0.9997,0.0,0.05842]
[1778436367056,48.68,81446.62,0.0,0.9997,0.0,0.05842]
[1778436367310,48.68,81446.62,0.0,0.9997,0.0,0.05842]
[1778436372422,48.68,81446.04,0.0,0.9997,0.0,0.05855]
[1778436374441,48.68,81436.03,0.0,0.9997,0.0,0.05935]
[1778436376456,48.68,81434.74,0.0,0.9997,0.0,0.05947]
[1778436376746,48.68,81434.74,0.0,0.9997,0.0,0.05947]
[1778436376811,48.68,81434.74,0.0,0.9997,0.0,0.05947]
[1778436377862,48.68,81434.74,0.0,0.9997,0.0,0.05947]
[1778436378066,48.68,81434.74,0.0,0.9997,0.0,0.05947]
[1778436378470,48.69,81433.65,0.0,0.9997,0.0,0.05957]
[1778436382498,48.69,81430.81,0.0,0.9997,0.0,0.05983]
[1778436387535,48.69,81429.82,0.0,0.9997,0.0,0.05996]
[1778436390653,48.69,81429.24,0.0,0.9997,0.0,0.06002]
[1778436390810,48.69,81429.47,0.0,0.9997,0.0,0.06002]
[1778436391391,48.69,81429.47,0.0,0.9997,0.0,0.06002]
[1778436391559,48.69,81429.47,0.0,0.9997,0.0,0.06002]
[1778436391660,48.7,81429.47,0.0,0.9997,0.0,0.05987]
[1778436396596,48.7,81426.79,0.0,0.9997,0.0,0.06013]
[1778436398850,48.7,81425.1,0.0,0.99969,0.0,0.06029]
[1778436399063,48.7,81425.1,0.0,0.99969,0.0,0.06029]
[1778436399522,48.7,81425.1,0.0,0.99969,0.0,0.06029]
[1778436399561,48.7,81425.1,0.0,0.99969,0.0,0.06029]
[1778436399614,48.7,81425.1,0.0,0.99969,0.0,0.0603]
[1778436405660,48.71,81425.03,0.0,0.99969,0.0,0.06037]
[1778436410695,48.71,81425.44,0.0,0.99969,0.0,0.06038]
[1778436412920,48.71,81427.18,0.0,0.99969,0.0,0.06026]
[1778436413060,48.71,81427.18,0.0,0.99969,0.0,0.06026]
[1778436413716,48.71,81427.24,0.0,0.99969,0.0,0.06027]
[1778436413790,48.71,81427.24,0.0,0.99969,0.0,0.06027]
[1778436413814,48.71,81427.24,0.0,0.99969,0.0,0.06027]
[1778436414723,48.71,81433.1,0.0,0.9997,0.0,0.05982]
[1778436415730,48.71,81436.71,0.0,0.9997,0.0,0.05955]
[1778436417745,48.71,81434.94,0.0,0.9997,0.0,0.05971]
[1778436420766,48.72,81429.82,0.0,0.9997,0.0,0.06014]
[1778436422208,48.72,81427.73,0.0,0.99969,0.0,0.06031]
[1778436422311,48.72,81427.73,0.0,0.99969,0.0,0.06031]
[1778436422779,48.72,81427.2,0.0,0.99969,0.0,0.06037]
[1778436423345,48.72,81427.2,0.0,0.99969,0.0,0.06037]
[1778436423561,48.72,81427.2,0.0,0.99969,0.0,0.06037]
[1778436428821,48.72,81428.51,0.0,0.99969,0.0,0.06032]
[1778436433856,48.72,81427.64,0.0,0.99969,0.0,0.06043]
[1778436436342,48.73,81427.94,0.0,0.99969,0.0,0.06041]
[1778436436559,48.73,81427.94,0.0,0.99969,0.0,0.06041]
[1778436436564,48.73,81427.77,0.0,0.99969,0.0,0.06044]
[1778436437197,48.73,81427.77,0.0,0.99969,0.0,0.06044]
[1778436437317,48.73,81427.77,0.0,0.99969,0.0,0.06044]
[1778436438891,48.73,81424.88,0.0,0.99969,0.0,0.06069]
[1778436443926,48.73,81422.58,0.0,0.99969,0.0,0.06092]
[1778436445723,48.73,81422.58,0.0,0.99969,0.0,0.06092]
[1778436445812,48.73,81422.48,0.0,0.99969,0.0,0.06093]
[1778436446698,48.73,81422.48,0.0,0.99969,0.0,0.06093]
[1778436446797,48.73,81422.27,0.0,0.99969,0.0,0.06096]
[1778436446815,48.73,81422.27,0.0,0.99969,0.0,0.06096]
[1778436451982,48.73,81420.1,0.0,0.99969,0.0,0.061]
[1778436457017,48.74,81421.48,0.0,0.99969,0.0,0.06092]
[1778436458967,48.74,81421.49,0.0,0.99969,0.0,0.06093]
[1778436459068,48.74,81421.49,0.0,0.99969,0.0,0.06093]
[1778436459171,48.74,81421.45,0.0,0.99969,0.0,0.06094]
[1778436460081,48.74,81421.45,0.0,0.99969,0.0,0.06094]
[1778436460315,48.74,81421.45,0.0,0.99969,0.0,0.06094]
[1778436469101,48.74,81420.38,0.0,0.99969,0.0,0.06109]
[1778436471507,48.74,81419.21,0.0,0.99969,0.0,0.06119]
[1778436471560,48.74,81419.21,0.0,0.99969,0.0,0.06119]
[1778436471608,48.74,81418.08,0.0,0.99969,0.0,0.06129]
[1778436472665,48.74,81418.08,0.0,0.99969,0.0,0.06129]
[1778436472816,48.74,81418.08,0.0,0.99969,0.0,0.06129]
[1778436482192,48.75,81417.65,0.0,0.99969,0.0,0.06139]
[1778436489241,48.75,81417.62,0.0,0.99969,0.0,0.06143]
[1778436493683,48.75,81417.4,0.0,0.99969,0.0,0.06146]
[1778436493811,48.75,81417.4,0.0,0.99969,0.0,0.06146]
[1778436493842,48.75,81417.37,0.0,0.99969,0.0,0.06147]
[1778436494661,48.75,81417.37,0.0,0.99969,0.0,0.06147]
[1778436494815,48.75,81417.37,0.0,0.99969,0.0,0.06147]
[1778436496290,48.75,81414.31,0.0,0.99969,0.0,0.06174]
[1778436498061,48.75,81413.67,0.0,0.99969,0.0,0.06179]
[1778436498304,48.75,81413.27,0.0,0.99969,0.0,0.06183]
[1778436503339,48.76,81413.26,0.0,0.99969,0.0,0.06186]
[1778436505176,48.76,81412.53,0.0,0.99969,0.0,0.06192]
[1778436505309,48.76,81412.53,0.0,0.99969,0.0,0.06192]
[1778436505354,48.76,81412.48,0.0,0.99969,0.0,0.06193]
[1778436506216,48.76,81412.48,0.0,0.99969,0.0,0.06193]
[1778436506313,48.76,81412.48,0.0,0.99969,0.0,0.06193]
[1778436509381,48.76,81409.07,0.0,0.99968,0.0,0.06222]
[1778436511788,48.76,81409.17,0.0,0.99968,0.0,0.06222]
[1778436511812,48.76,81409.17,0.0,0.99968,0.0,0.06222]
[1778436512502,48.76,81409.17,0.0,0.99968,0.0,0.06205]
[1778436512562,48.76,81409.17,0.0,0.99968,0.0,0.06205]
[1778436512603,48.76,81409.58,0.0,0.99968,0.0,0.06202]
[1778436518455,48.76,81409.78,0.0,0.99968,0.0,0.06204]
[1778436523490,48.76,81408.18,0.0,0.99968,0.0,0.06219]
[1778436524900,48.76,81408.31,0.0,0.99968,0.0,0.06219]
[1778436525064,48.76,81408.31,0.0,0.99968,0.0,0.06219]
[1778436525867,48.76,81408.31,0.0,0.99968,0.0,0.06219]
[1778436525504,48.76,81408.46,0.0,0.99968,0.0,0.06218]
[1778436526068,48.76,81408.46,0.0,0.99968,0.0,0.06218]
[1778436530873,48.76,81406.46,0.0,0.99968,0.0,0.06236]
[1778436531065,48.77,81405.1,0.0,0.99968,0.0,0.06248]
[1778436532545,48.77,81404.9,0.0,0.99968,0.0,0.0625]
[1778436532559,48.77,81404.9,0.0,0.99968,0.0,0.0625]
[1778436532724,48.77,81403.81,0.0,0.99968,0.0,0.06259]
[1778436538647,48.77,81402.88,0.0,0.99968,0.0,0.06269]
[1778436538798,48.77,81402.88,0.0,0.99968,0.0,0.06269]
[1778436539602,48.77,81399.46,0.0,0.99968,0.0,0.06297]
[1778436540393,48.77,81399.46,0.0,0.99968,0.0,0.06297]
[1778436540560,48.77,81399.46,0.0,0.99968,0.0,0.06297]
[1778436540609,48.77,81396.61,0.0,0.99968,0.0,0.06321]
[1778436545647,48.77,81396.66,0.0,0.99968,0.0,0.06321]
[1778436550682,48.77,81396.96,0.0,0.99968,0.0,0.0632]
[1778436557228,48.77,81396.92,0.0,0.99968,0.0,0.0632]
[1778436557314,48.77,81396.92,0.0,0.99968,0.0,0.0632]
[1778436562766,48.77,81396.34,0.0,0.99968,0.0,0.06327]
[1778436564780,48.77,81393.51,0.0,0.99968,0.0,0.0635]
[1778436565288,48.77,81393.51,0.0,0.99968,0.0,0.0635]
[1778436565308,48.77,81393.51,0.0,0.99968,0.0,0.0635]
[1778436565787,48.77,81393.13,0.0,0.99968,0.0,0.06354]
[1778436566485,48.77,81393.13,0.0,0.99968,0.0,0.06354]
[1778436566564,48.77,81393.13,0.0,0.99968,0.0,0.06354]
[1778436569815,48.77,81395.65,0.0,0.99968,0.0,0.06333]
[1778436571377,48.77,81397.57,0.0,0.99968,0.0,0.06317]
[1778436571563,48.77,81397.57,0.0,0.99968,0.0,0.06317]
[1778436575314,48.77,81397.92,0.0,0.99968,0.0,0.06298]
[1778436575567,48.77,81397.92,0.0,0.99968,0.0,0.06298]
[1778436575592,48.77,81397.92,0.0,0.99968,0.0,0.06298]
[1778436583914,48.77,81397.47,0.0,0.99968,0.0,0.06303]
[1778436590714,48.77,81397.0,0.0,0.99968,0.0,0.06307]
[1778436590812,48.77,81397.0,0.0,0.99968,0.0,0.06307]
[1778436594617,48.77,81398.01,0.0,0.99968,0.0,0.06299]
[1778436594813,48.77,81398.01,0.0,0.99968,0.0,0.06299]
[1778436594825,48.77,81403.46,0.0,0.99968,0.0,0.06255]
[1778436595321,48.77,81403.46,0.0,0.99968,0.0,0.06255]
[1778436595565,48.77,81403.46,0.0,0.99968,0.0,0.06255]
[1778436601035,48.77,81404.6,0.0,0.99968,0.0,0.06247]
[1778436606070,48.77,81404.75,0.0,0.99968,0.0,0.06247]
[1778436609688,48.77,81404.83,0.0,0.99968,0.0,0.06247]
[1778436609809,48.77,81404.83,0.0,0.99968,0.0,0.06247]
[1778436609910,48.78,81410.72,0.0,0.99968,0.0,0.062]
[1778436611262,48.78,81411.82,0.0,0.99969,0.0,0.06192]
[1778436611313,48.78,81411.82,0.0,0.99969,0.0,0.06192]
[1778436617148,48.78,81412.25,0.0,0.99969,0.0,0.06192]
[1778436622740,48.78,81413.24,0.0,0.99969,0.0,0.06186]
[1778436622809,48.78,81413.24,0.0,0.99969,0.0,0.06186]
[1778436622839,48.78,81414.18,0.0,0.99969,0.0,0.06179]
[1778436624505,48.78,81414.33,0.0,0.99969,0.0,0.06178]
[1778436624561,48.78,81414.33,0.0,0.99969,0.0,0.06178]
[1778436627218,48.78,81419.28,0.0,0.99969,0.0,0.0614]
[1778436632692,48.78,81419.2,0.0,0.99969,0.0,0.06127]
[1778436632811,48.78,81419.2,0.0,0.99969,0.0,0.06127]
[1778436632891,48.78,81418.06,0.0,0.99969,0.0,0.06136]
[1778436634250,48.78,81417.15,0.0,0.99969,0.0,0.06144]
[1778436634310,48.78,81417.15,0.0,0.99969,0.0,0.06144]
[1778436636281,48.79,81419.2,0.0,0.99969,0.0,0.0613]
[1778436638651,48.79,81418.59,0.0,0.99969,0.0,0.06135]
[1778436638810,48.79,81418.59,0.0,0.99969,0.0,0.06135]
[1778436638911,48.79,81419.12,0.0,0.99969,0.0,0.06132]
[1778436639361,48.79,81419.12,0.0,0.99969,0.0,0.06132]
[1778436639570,48.79,81419.12,0.0,0.99969,0.0,0.06132]
[1778436641316,48.79,81415.83,0.0,0.99969,0.0,0.0616]
[1778436647358,48.79,81415.0,0.0,0.99969,0.0,0.0617]
[1778436654408,48.79,81414.89,0.0,0.99969,0.0,0.06175]
[1778436661470,48.79,81415.09,0.0,0.99969,0.0,0.06175]
[1778436661558,48.79,81415.09,0.0,0.99969,0.0,0.06175]
[1778436661721,48.79,81414.46,0.0,0.99969,0.0,0.06182]
[1778436663067,48.8,81414.59,0.0,0.99969,0.0,0.06181]
[1778436663316,48.8,81414.59,0.0,0.99969,0.0,0.06181]
[1778436667340,48.8,81414.66,0.0,0.99969,0.0,0.06183]
[1778436667558,48.8,81414.66,0.0,0.99969,0.0,0.06183]
[1778436667611,48.8,81414.66,0.0,0.99969,0.0,0.06183]
[1778436669689,48.8,81414.06,0.0,0.99969,0.0,0.06188]
[1778436669810,48.8,81414.06,0.0,0.99969,0.0,0.06188]
[1778436669910,48.8,81411.45,0.0,0.99968,0.0,0.0621]
[1778436676561,48.8,81410.33,0.0,0.99968,0.0,0.06221]
[1778436681596,48.8,81410.42,0.0,0.99968,0.0,0.06223]
[1778436687639,48.8,81410.48,0.0,0.99968,0.0,0.06224]
[1778436693682,48.8,81410.82,0.0,0.99968,0.0,0.06207]
[1778436698716,48.81,81410.77,0.0,0.99968,0.0,0.0621]
[1778436704759,48.81,81410.66,0.0,0.99968,0.0,0.06213]
[1778436708597,48.81,81410.73,0.0,0.99968,0.0,0.06214]
[1778436710505,48.81,81410.73,0.0,0.99968,0.0,0.06215]
[1778436710566,48.81,81410.73,0.0,0.99968,0.0,0.06215]
[1778436712815,48.81,81413.71,0.0,0.99968,0.0,0.06192]
[1778436713844,48.81,81413.71,0.0,0.99968,0.0,0.06192]
[1778436714063,48.81,81413.71,0.0,0.99968,0.0,0.06192]
[1778436713894,48.81,81415.26,0.0,0.99969,0.0,0.0618]
[1778436719864,48.81,81414.63,0.0,0.99969,0.0,0.06189]
[1778436722885,48.81,81417.65,0.0,0.99969,0.0,0.06166]
[1778436724085,48.81,81417.65,0.0,0.99969,0.0,0.06166]
[1778436724312,48.81,81418.31,0.0,0.99969,0.0,0.06161]
[1778436729935,48.82,81418.52,0.0,0.99969,0.0,0.06163]
[1778436731095,48.82,81418.52,0.0,0.99969,0.0,0.06163]
[1778436731313,48.82,81418.52,0.0,0.99969,0.0,0.06163]
[1778436736984,48.82,81418.63,0.0,0.99969,0.0,0.06166]
[1778436742019,48.82,81418.74,0.0,0.99969,0.0,0.06168]
[1778436744332,48.82,81418.03,0.0,0.99969,0.0,0.06175]
[1778436744561,48.82,81418.03,0.0,0.99969,0.0,0.06175]
[1778436751082,48.82,81416.88,0.0,0.99969,0.0,0.06171]
[1778436752752,48.82,81416.82,0.0,0.99969,0.0,0.06172]
[1778436752810,48.82,81416.82,0.0,0.99969,0.0,0.06172]
[1778436758131,48.83,81416.54,0.0,0.99969,0.0,0.06178]
[1778436763167,48.83,81416.76,0.0,0.99969,0.0,0.06179]
[1778436769209,48.83,81416.9,0.0,0.99969,0.0,0.06181]
[1778436774244,48.83,81417.04,0.0,0.99969,0.0,0.06182]
[1778436776258,48.83,81419.57,0.0,0.99969,0.0,0.06163]
[1778436777343,48.83,81419.57,0.0,0.99969,0.0,0.06163]
[1778436777561,48.83,81419.57,0.0,0.99969,0.0,0.06163]
[1778436784315,48.84,81419.23,0.0,0.99969,0.0,0.0617]
[1778436785861,48.84,81419.23,0.0,0.99969,0.0,0.0617]
[1778436786062,48.84,81419.23,0.0,0.99969,0.0,0.0617]
[1778436793378,48.84,81418.77,0.0,0.99969,0.0,0.06179]
[1778436794387,48.84,81417.35,0.0,0.99968,0.0,0.06191]
[1778436796068,48.84,81417.35,0.0,0.99968,0.0,0.06191]
[1778436796107,48.84,81411.34,0.0,0.99968,0.0,0.0624]
[1778436796313,48.84,81411.34,0.0,0.99968,0.0,0.0624]
[1778436802442,48.84,81410.95,0.0,0.99968,0.0,0.06245]
[1778436803996,48.84,81410.95,0.0,0.99968,0.0,0.06245]
[1778436804068,48.84,81410.95,0.0,0.99968,0.0,0.06245]
[1778436809491,48.84,81410.39,0.0,0.99968,0.0,0.06252]
[1778436810882,48.84,81410.39,0.0,0.99968,0.0,0.06252]
[1778436811064,48.84,81410.39,0.0,0.99968,0.0,0.06252]
[1778436814527,48.84,81408.77,0.0,0.99968,0.0,0.06249]
[1778436815906,48.84,81408.77,0.0,0.99968,0.0,0.06249]
[1778436816062,48.84,81408.77,0.0,0.99968,0.0,0.06249]
[1778436823590,48.85,81407.76,0.0,0.99968,0.0,0.0626]
[1778436828625,48.85,81405.52,0.0,0.99968,0.0,0.0628]
[1778436829696,48.85,81405.52,0.0,0.99968,0.0,0.0628]
[1778436829809,48.85,81405.52,0.0,0.99968,0.0,0.0628]
[1778436836681,48.85,81404.14,0.0,0.99968,0.0,0.06293]
[1778436845747,48.85,81403.93,0.0,0.99968,0.0,0.06297]
[1778436847110,48.85,81403.93,0.0,0.99968,0.0,0.06297]
[1778436847309,48.85,81404.05,0.0,0.99968,0.0,0.06296]
[1778436847761,48.85,81407.08,0.0,0.99968,0.0,0.06272]
[1778436852798,48.85,81407.03,0.0,0.99968,0.0,0.06274]
[1778436857835,48.85,81406.94,0.0,0.99968,0.0,0.06276]
[1778436860883,48.85,81406.94,0.0,0.99968,0.0,0.06276]
[1778436863877,48.85,81408.51,0.0,0.99968,0.0,0.06264]
[1778436866088,48.85,81408.3,0.0,0.99968,0.0,0.06266]
[1778436866135,48.85,81408.26,0.0,0.99968,0.0,0.06267]
[1778436871933,48.86,81409.29,0.0,0.99968,0.0,0.06243]
[1778436873914,48.86,81409.32,0.0,0.99968,0.0,0.06243]
[1778436873955,48.86,81418.11,0.0,0.99969,0.0,0.06173]
[1778436874957,48.86,81425.5,0.0,0.99969,0.0,0.06115]
[1778436875775,48.86,81425.5,0.0,0.99969,0.0,0.06115]
[1778436875810,48.86,81425.5,0.0,0.99969,0.0,0.06115]
[1778436876067,48.86,81425.5,0.0,0.99969,0.0,0.06115]
[1778436876168,48.86,81426.9,0.0,0.99969,0.0,0.06104]
[1778436882006,48.86,81427.75,0.0,0.99969,0.0,0.06102]
[1778436884020,48.86,81429.64,0.0,0.99969,0.0,0.06088]
[1778436885080,48.86,81429.64,0.0,0.99969,0.0,0.06088]
[1778436885309,48.86,81429.64,0.0,0.99969,0.0,0.06089]
[1778436887049,48.86,81431.35,0.0,0.99969,0.0,0.06077]
[1778436892084,48.87,81431.1,0.0,0.99969,0.0,0.06083]
[1778436895105,48.87,81434.43,0.0,0.99969,0.0,0.0606]
[1778436896112,48.87,81438.42,0.0,0.99969,0.0,0.06029]
[1778436896364,48.87,81438.42,0.0,0.99969,0.0,0.06029]
[1778436896868,48.87,81438.42,0.0,0.99969,0.0,0.06029]
[1778436897060,48.87,81438.42,0.0,0.99969,0.0,0.06029]
[1778436902154,48.87,81438.92,0.0,0.99969,0.0,0.06031]
[1778436907189,48.87,81439.21,0.0,0.99969,0.0,0.06033]
[1778436909203,48.88,81441.03,0.0,0.99969,0.0,0.06021]
[1778436910210,48.88,81436.11,0.0,0.99969,0.0,0.06061]
[1778436910339,48.88,81436.11,0.0,0.99969,0.0,0.06061]
[1778436910560,48.88,81436.11,0.0,0.99969,0.0,0.06061]
[1778436911217,48.88,81431.49,0.0,0.99969,0.0,0.06098]
[1778436912224,48.88,81429.74,0.0,0.99969,0.0,0.06113]
[1778436914238,48.88,81428.23,0.0,0.99969,0.0,0.06126]
[1778436917055,48.88,81427.56,0.0,0.99969,0.0,0.06133]
[1778436917239,48.88,81427.56,0.0,0.99969,0.0,0.06133]
[1778436917260,48.88,81425.38,0.0,0.99969,0.0,0.06151]
[1778436917309,48.88,81425.38,0.0,0.99969,0.0,0.06151]
[1778436918061,48.88,81425.38,0.0,0.99969,0.0,0.06151]
[1778436918267,48.88,81423.35,0.0,0.99969,0.0,0.06168]
[1778436919274,48.88,81424.85,0.0,0.99969,0.0,0.06157]
[1778436920281,48.88,81428.72,0.0,0.99969,0.0,0.06127]
[1778436920634,48.88,81428.72,0.0,0.99969,0.0,0.06127]
[1778436920810,48.88,81428.72,0.0,0.99969,0.0,0.06127]
[1778436925316,48.88,81429.86,0.0,0.99969,0.0,0.06121]
[1778436927854,48.88,81429.86,0.0,0.99969,0.0,0.06121]
[1778436928061,48.88,81429.86,0.0,0.99969,0.0,0.06121]
[1778436934063,48.89,81430.13,0.0,0.99969,0.0,0.06107]
[1778436934164,48.89,81430.14,0.0,0.99969,0.0,0.06108]
[1778436939415,48.89,81430.35,0.0,0.99969,0.0,0.06111]
[1778436945039,48.89,81430.35,0.0,0.99969,0.0,0.06111]
[1778436945058,48.89,81430.35,0.0,0.99969,0.0,0.06111]
[1778436947381,48.89,81429.71,0.0,0.99969,0.0,0.0612]
[1778436947471,48.9,81418.41,0.0,0.99968,0.0,0.06211]
[1778436948478,48.9,81416.62,0.0,0.99968,0.0,0.06226]
[1778436950013,48.9,81416.62,0.0,0.99968,0.0,0.06226]
[1778436950062,48.9,81416.62,0.0,0.99968,0.0,0.06226]
[1778436950114,48.9,81414.25,0.0,0.99968,0.0,0.06246]
[1778436955527,48.9,81414.25,0.0,0.99968,0.0,0.06248]
[1778436960562,48.9,81414.61,0.0,0.99968,0.0,0.06246]
[1778436965597,48.9,81412.63,0.0,0.99968,0.0,0.06264]
[1778436971639,48.9,81411.79,0.0,0.99968,0.0,0.06273]
[1778436973653,48.9,81408.72,0.0,0.99968,0.0,0.06298]
[1778436979697,48.9,81409.82,0.0,0.99968,0.0,0.06291]
[1778436981711,48.9,81414.98,0.0,0.99968,0.0,0.06249]
[1778436986746,48.9,81416.05,0.0,0.99968,0.0,0.06242]
[1778436992788,48.9,81415.75,0.0,0.99968,0.0,0.0623]
[1778436998830,48.91,81414.58,0.0,0.99968,0.0,0.06242]
[1778437003865,48.91,81414.49,0.0,0.99968,0.0,0.06244]
[1778437008900,48.91,81410.7,0.0,0.99968,0.0,0.06277]
[1778437014942,48.91,81409.44,0.0,0.99968,0.0,0.06288]
[1778437016956,48.91,81398.27,0.0,0.99967,0.0,0.0638]
[1778437017963,48.91,81393.28,0.0,0.99967,0.0,0.06422]
[1778437021991,48.91,81390.21,0.0,0.99967,0.0,0.06447]
[1778437028036,48.91,81390.78,0.0,0.99967,0.0,0.06443]
[1778437033071,48.91,81391.2,0.0,0.99967,0.0,0.06439]
[1778437034889,48.91,81390.64,0.0,0.99967,0.0,0.06444]
[1778437038063,48.91,81388.71,0.0,0.99967,0.0,0.0646]
[1778437043143,48.91,81388.62,0.0,0.99967,0.0,0.06461]
[1778437056235,48.91,81388.5,0.0,0.99967,0.0,0.06444]
[1778437060321,48.91,81388.05,0.0,0.99967,0.0,0.06447]
[1778437060412,48.91,81388.01,0.0,0.99967,0.0,0.06448]
[1778437060565,48.91,81388.01,0.0,0.99967,0.0,0.06448]
[1778437060654,48.91,81388.01,0.0,0.99967,0.0,0.06448]
[1778437060811,48.91,81388.01,0.0,0.99967,0.0,0.06448]
[1778437063283,48.91,81383.84,0.0,0.99967,0.0,0.06483]
[1778437066053,48.91,81382.51,0.0,0.99967,0.0,0.06494]
[1778437066064,48.91,81382.51,0.0,0.99967,0.0,0.06494]
[1778437066304,48.91,81384.89,0.0,0.99967,0.0,0.06474]
[1778437067285,48.91,81384.89,0.0,0.99967,0.0,0.06474]
[1778437067310,48.91,81384.89,0.0,0.99967,0.0,0.06474]
[1778437072346,48.91,81385.97,0.0,0.99967,0.0,0.06465]
[1778437074393,48.91,81385.22,0.0,0.99967,0.0,0.06471]
[1778437074411,48.91,81385.28,0.0,0.99967,0.0,0.06471]
[1778437074562,48.91,81385.28,0.0,0.99967,0.0,0.06471]
[1778437074773,48.91,81385.28,0.0,0.99967,0.0,0.06471]
[1778437074811,48.91,81385.28,0.0,0.99967,0.0,0.06471]
[1778437080403,48.91,81380.77,0.0,0.99967,0.0,0.06508]
[1778437081063,48.91,81380.77,0.0,0.99967,0.0,0.06508]
[1778437081280,48.91,81380.77,0.0,0.99967,0.0,0.06508]
[1778437081311,48.91,81380.77,0.0,0.99967,0.0,0.06508]
[1778437081410,48.91,81379.8,0.0,0.99967,0.0,0.06517]
[1778437088459,48.91,81378.93,0.0,0.99967,0.0,0.06524]
[1778437093494,48.91,81379.89,0.0,0.99967,0.0,0.06516]
[1778437095684,48.91,81378.74,0.0,0.99967,0.0,0.06525]
[1778437095813,48.91,81378.74,0.0,0.99967,0.0,0.06525]
[1778437096015,48.91,81378.74,0.0,0.99967,0.0,0.06525]
[1778437096068,48.91,81378.74,0.0,0.99967,0.0,0.06525]
[1778437096116,48.91,81378.66,0.0,0.99967,0.0,0.06526]
[1778437103564,48.91,81378.56,0.0,0.99967,0.0,0.06527]
[1778437106511,48.91,81378.76,0.0,0.99967,0.0,0.06525]
[1778437106561,48.91,81378.76,0.0,0.99967,0.0,0.06525]
[1778437106863,48.91,81378.76,0.0,0.99967,0.0,0.06525]
[1778437107064,48.91,81378.76,0.0,0.99967,0.0,0.06525]
[1778437107165,48.91,81378.72,0.0,0.99967,0.0,0.06526]
[1778437114642,48.91,81378.01,0.0,0.99967,0.0,0.06514]
[1778437118670,48.91,81373.58,0.0,0.99966,0.0,0.06551]
[1778437120430,48.91,81373.58,0.0,0.99966,0.0,0.06551]
[1778437120569,48.91,81372.18,0.0,0.99966,0.0,0.06563]
[1778437121019,48.91,81372.18,0.0,0.99966,0.0,0.06563]
[1778437121059,48.91,81372.18,0.0,0.99966,0.0,0.06563]
[1778437121120,48.91,81370.94,0.0,0.99966,0.0,0.06573]
[1778437125719,48.91,81365.44,0.0,0.99966,0.0,0.0662]
[1778437126726,48.91,81359.9,0.0,0.99966,0.0,0.06668]
[1778437130696,48.91,81359.46,0.0,0.99966,0.0,0.06671]
[1778437130809,48.91,81359.46,0.0,0.99966,0.0,0.06671]
[1778437130986,48.91,81359.46,0.0,0.99966,0.0,0.06671]
[1778437131063,48.91,81359.46,0.0,0.99966,0.0,0.06671]
[1778437131087,48.91,81359.28,0.0,0.99966,0.0,0.06673]
[1778437133775,48.91,81354.62,0.0,0.99966,0.0,0.06713]
[1778437135431,48.91,81354.62,0.0,0.99966,0.0,0.06713]
[1778437135565,48.91,81354.13,0.0,0.99966,0.0,0.06717]
[1778437135655,48.91,81354.13,0.0,0.99966,0.0,0.06717]
[1778437135813,48.91,81354.13,0.0,0.99966,0.0,0.06717]
[1778437135887,48.91,81353.65,0.0,0.99965,0.0,0.06722]
[1778437141831,48.91,81352.54,0.0,0.99965,0.0,0.06731]
[1778437144317,48.91,81351.99,0.0,0.99965,0.0,0.06736]
[1778437144412,48.91,81351.92,0.0,0.99965,0.0,0.06737]
[1778437144563,48.91,81351.92,0.0,0.99965,0.0,0.06737]
[1778437144617,48.91,81351.92,0.0,0.99965,0.0,0.06737]
[1778437144810,48.91,81351.92,0.0,0.99965,0.0,0.06737]
[1778437147689,48.91,81351.88,0.0,0.99965,0.0,0.06737]
[1778437147873,48.91,81343.15,0.0,0.99965,0.0,0.06813]
[1778437148880,48.91,81341.65,0.0,0.99965,0.0,0.06826]
[1778437151411,48.91,81338.95,0.0,0.99965,0.0,0.0685]
[1778437156936,48.91,81336.37,0.0,0.99965,0.0,0.06873]
[1778437159957,48.91,81332.45,0.0,0.99964,0.0,0.06907]
[1778437161526,48.91,81332.45,0.0,0.99964,0.0,0.06907]
[1778437161566,48.91,81331.22,0.0,0.99964,0.0,0.06918]
[1778437161897,48.91,81331.22,0.0,0.99964,0.0,0.06918]
[1778437162063,48.91,81331.22,0.0,0.99964,0.0,0.06918]
[1778437162164,48.91,81331.07,0.0,0.99964,0.0,0.0692]
[1778437166003,48.91,81328.2,0.0,0.99964,0.0,0.06945]
[1778437167010,48.91,81324.99,0.0,0.99964,0.0,0.06974]
[1778437168712,48.91,81325.26,0.0,0.99964,0.0,0.06971]
[1778437168813,48.91,81325.26,0.0,0.99964,0.0,0.06971]
[1778437169000,48.91,81325.26,0.0,0.99964,0.0,0.06971]
[1778437169063,48.91,81325.26,0.0,0.99964,0.0,0.06971]
[1778437169099,48.91,81325.04,0.0,0.99964,0.0,0.06973]
[1778437175070,48.91,81326.89,0.0,0.99964,0.0,0.06938]
[1778437177084,48.91,81334.8,0.0,0.99965,0.0,0.06868]
[1778437178515,48.91,81334.8,0.0,0.99965,0.0,0.06868]
[1778437178561,48.91,81334.8,0.0,0.99965,0.0,0.06868]
[1778437178565,48.91,81336.26,0.0,0.99965,0.0,0.06855]
[1778437178987,48.91,81336.26,0.0,0.99965,0.0,0.06855]
[1778437179063,48.91,81336.26,0.0,0.99965,0.0,0.06855]
[1778437184134,48.91,81337.14,0.0,0.99965,0.0,0.06847]
[1778437189230,48.91,81336.8,0.0,0.99965,0.0,0.0685]
[1778437189312,48.91,81336.8,0.0,0.99965,0.0,0.0685]
[1778437189575,48.91,81336.8,0.0,0.99965,0.0,0.0685]
[1778437189331,48.91,81336.83,0.0,0.99965,0.0,0.0685]
[1778437189812,48.91,81336.83,0.0,0.99965,0.0,0.0685]
[1778437195211,48.91,81337.33,0.0,0.99965,0.0,0.06845]
[1778437201257,48.91,81337.12,0.0,0.99965,0.0,0.06847]
[1778437202264,48.91,81333.24,0.0,0.99965,0.0,0.06882]
[1778437203274,48.91,81330.59,0.0,0.99964,0.0,0.06905]
[1778437205234,48.91,81328.93,0.0,0.99964,0.0,0.0692]
[1778437205312,48.91,81328.93,0.0,0.99964,0.0,0.0692]
[1778437205413,48.91,81328.45,0.0,0.99964,0.0,0.06924]
[1778437205619,48.91,81328.45,0.0,0.99964,0.0,0.06924]
[1778437205814,48.91,81328.45,0.0,0.99964,0.0,0.06924]
[1778437208310,48.91,81336.13,0.0,0.99965,0.0,0.06856]
[1778437209316,48.91,81340.64,0.0,0.99965,0.0,0.06816]
[1778437210285,48.91,81340.64,0.0,0.99965,0.0,0.06816]
[1778437210313,48.91,81340.64,0.0,0.99965,0.0,0.06816]
[1778437210323,48.91,81343.19,0.0,0.99965,0.0,0.06794]
[1778437211203,48.91,81343.19,0.0,0.99965,0.0,0.06794]
[1778437211312,48.91,81343.19,0.0,0.99965,0.0,0.06794]
[1778437213348,48.91,81346.66,0.0,0.99965,0.0,0.06764]
[1778437214351,48.91,81350.57,0.0,0.99965,0.0,0.0673]
[1778437216365,48.91,81353.82,0.0,0.99966,0.0,0.06702]
[1778437218379,48.91,81356.7,0.0,0.99966,0.0,0.06677]
[1778437219753,48.91,81357.33,0.0,0.99966,0.0,0.06671]
[1778437219811,48.91,81357.33,0.0,0.99966,0.0,0.06671]
[1778437220110,48.91,81357.33,0.0,0.99966,0.0,0.06671]
[1778437220311,48.91,81357.33,0.0,0.99966,0.0,0.06671]
[1778437220393,48.91,81357.26,0.0,0.99966,0.0,0.06672]
[1778437225428,48.91,81356.91,0.0,0.99966,0.0,0.06675]
[1778437229180,48.91,81358.2,0.0,0.99966,0.0,0.06664]
[1778437229312,48.91,81358.2,0.0,0.99966,0.0,0.06664]
[1778437229457,48.91,81359.23,0.0,0.99966,0.0,0.06655]
[1778437229655,48.91,81359.23,0.0,0.99966,0.0,0.06655]
[1778437229817,48.91,81359.23,0.0,0.99966,0.0,0.06655]
[1778437235499,48.91,81359.26,0.0,0.99966,0.0,0.06637]
[1778437237184,48.91,81359.19,0.0,0.99966,0.0,0.06637]
[1778437237313,48.91,81359.19,0.0,0.99966,0.0,0.06637]
[1778437237513,48.91,81359.04,0.0,0.99966,0.0,0.06638]
[1778437237822,48.91,81359.04,0.0,0.99966,0.0,0.06638]
[1778437238064,48.91,81359.04,0.0,0.99966,0.0,0.06638]
[1778437244562,48.91,81358.46,0.0,0.99966,0.0,0.06643]
[1778437249597,48.91,81357.07,0.0,0.99966,0.0,0.06655]
[1778437252369,48.91,81355.12,0.0,0.99966,0.0,0.06672]
[1778437252561,48.91,81355.12,0.0,0.99966,0.0,0.06672]
[1778437252618,48.91,81356.62,0.0,0.99966,0.0,0.06659]
[1778437252878,48.91,81356.62,0.0,0.99966,0.0,0.06659]
[1778437253061,48.91,81356.62,0.0,0.99966,0.0,0.06659]
[1778437258661,48.91,81356.69,0.0,0.99966,0.0,0.06659]
[1778437261635,48.91,81356.29,0.0,0.99966,0.0,0.06662]
[1778437260677,48.91,81361.21,0.0,0.99966,0.0,0.0662]
[1778437261811,48.91,81361.21,0.0,0.99966,0.0,0.0662]
[1778437262173,48.91,81361.21,0.0,0.99966,0.0,0.0662]
[1778437262315,48.91,81361.21,0.0,0.99966,0.0,0.0662]
[1778437262415,48.91,81363.03,0.0,0.99966,0.0,0.06604]
[1778437266717,48.91,81368.2,0.0,0.99966,0.0,0.0656]
[1778437267724,48.91,81371.44,0.0,0.99967,0.0,0.06533]
[1778437268919,48.91,81371.44,0.0,0.99967,0.0,0.06533]
[1778437269068,48.91,81371.44,0.0,0.99967,0.0,0.06533]
[1778437269437,48.91,81371.44,0.0,0.99967,0.0,0.06533]
[1778437269564,48.91,81371.44,0.0,0.99967,0.0,0.06533]
[1778437269664,48.91,81371.57,0.0,0.99967,0.0,0.06532]
[1778437271755,48.91,81375.63,0.0,0.99967,0.0,0.06498]
[1778437277180,48.91,81377.8,0.0,0.99967,0.0,0.0648]
[1778437277315,48.91,81377.8,0.0,0.99967,0.0,0.0648]
[1778437277489,48.91,81377.8,0.0,0.99967,0.0,0.0648]
[1778437277562,48.91,81377.8,0.0,0.99967,0.0,0.0648]
[1778437277662,48.91,81377.84,0.0,0.99967,0.0,0.06479]
[1778437282832,48.91,81377.55,0.0,0.99967,0.0,0.06482]
[1778437285853,48.91,81382.17,0.0,0.99967,0.0,0.06443]
[1778437286860,48.91,81386.03,0.0,0.99967,0.0,0.06411]
[1778437288824,48.91,81387.19,0.0,0.99967,0.0,0.06401]
[1778437289062,48.91,81387.19,0.0,0.99967,0.0,0.06401]
[1778437289444,48.91,81387.19,0.0,0.99967,0.0,0.06401]
[1778437289566,48.91,81387.19,0.0,0.99967,0.0,0.06401]
[1778437289664,48.91,81387.76,0.0,0.99967,0.0,0.06397]
[1778437294919,48.91,81390.95,0.0,0.99968,0.0,0.06353]
[1778437295926,48.91,81395.1,0.0,0.99968,0.0,0.06319]
[1778437298253,48.91,81396.52,0.0,0.99968,0.0,0.06307]
[1778437298321,48.91,81396.52,0.0,0.99968,0.0,0.06307]
[1778437298417,48.91,81401.38,0.0,0.99968,0.0,0.06268]
[1778437298900,48.91,81401.38,0.0,0.99968,0.0,0.06268]
[1778437299071,48.91,81401.38,0.0,0.99968,0.0,0.06268]
[1778437299954,48.91,81405.21,0.0,0.99968,0.0,0.06238]
[1778437300961,48.91,81407.97,0.0,0.99968,0.0,0.06216]
[1778437303213,48.91,81410.09,0.0,0.99968,0.0,0.06199]
[1778437303312,48.91,81410.09,0.0,0.99968,0.0,0.06199]
[1778437303982,48.91,81407.42,0.0,0.99968,0.0,0.06222]
[1778437305356,48.91,81407.42,0.0,0.99968,0.0,0.06222]
[1778437305566,48.91,81407.42,0.0,0.99968,0.0,0.06222]
[1778437305654,48.91,81404.55,0.0,0.99968,0.0,0.06245]
[1778437310031,48.91,81407.79,0.0,0.99968,0.0,0.06221]
[1778437312656,48.91,81408.39,0.0,0.99968,0.0,0.06217]
[1778437312812,48.91,81408.35,0.0,0.99968,0.0,0.06217]
[1778437318087,48.92,81405.98,0.0,0.99968,0.0,0.06239]
[1778437321108,48.92,81400.37,0.0,0.99968,0.0,0.06286]
[1778437322390,48.92,81400.37,0.0,0.99968,0.0,0.06286]
[1778437322563,48.92,81400.37,0.0,0.99968,0.0,0.06286]
[1778437322629,48.92,81400.25,0.0,0.99968,0.0,0.06287]
[1778437323282,48.92,81400.25,0.0,0.99968,0.0,0.06287]
[1778437323312,48.92,81400.25,0.0,0.99968,0.0,0.06287]
[1778437326143,48.92,81397.7,0.0,0.99968,0.0,0.06309]
[1778437327867,48.92,81396.91,0.0,0.99968,0.0,0.06316]
[1778437328065,48.92,81396.91,0.0,0.99968,0.0,0.06316]
[1778437328435,48.92,81396.91,0.0,0.99968,0.0,0.06316]
[1778437328560,48.92,81396.91,0.0,0.99968,0.0,0.06316]
[1778437328661,48.92,81396.91,0.0,0.99968,0.0,0.06316]
[1778437334199,48.92,81396.9,0.0,0.99968,0.0,0.06317]
[1778437340241,48.92,81395.44,0.0,0.99968,0.0,0.0633]
[1778437345281,48.92,81394.1,0.0,0.99968,0.0,0.06341]
[1778437349217,48.92,81394.09,0.0,0.99968,0.0,0.06342]
[1778437349311,48.92,81394.09,0.0,0.99968,0.0,0.06342]
[1778437349312,48.92,81394.02,0.0,0.99968,0.0,0.06342]
[1778437350137,48.92,81394.02,0.0,0.99968,0.0,0.06342]
[1778437350309,48.92,81394.02,0.0,0.99968,0.0,0.06342]
[1778437357366,48.92,81393.72,0.0,0.99968,0.0,0.06328]
[1778437358787,48.92,81393.51,0.0,0.99968,0.0,0.0633]
[1778437358811,48.92,81393.51,0.0,0.99968,0.0,0.0633]
[1778437359702,48.92,81393.51,0.0,0.99968,0.0,0.0633]
[1778437358970,48.92,81393.51,0.0,0.99968,0.0,0.0633]
[1778437359811,48.92,81393.51,0.0,0.99968,0.0,0.0633]
[1778437365422,48.92,81392.58,0.0,0.99968,0.0,0.06339]
[1778437366429,48.92,81390.44,0.0,0.99967,0.0,0.06356]
[1778437368205,48.92,81390.27,0.0,0.99967,0.0,0.06358]
[1778437368310,48.92,81390.27,0.0,0.99967,0.0,0.06358]
[1778437368443,48.92,81390.23,0.0,0.99967,0.0,0.06358]
[1778437369110,48.92,81390.23,0.0,0.99967,0.0,0.06358]
[1778437369310,48.92,81390.23,0.0,0.99967,0.0,0.06358]
[1778437377506,48.92,81389.69,0.0,0.99967,0.0,0.06363]
[1778437382541,48.92,81389.77,0.0,0.99967,0.0,0.06363]
[1778437387290,48.92,81389.73,0.0,0.99967,0.0,0.06363]
[1778437387309,48.92,81389.73,0.0,0.99967,0.0,0.06363]
[1778437387576,48.93,81389.52,0.0,0.99967,0.0,0.06383]
[1778437388146,48.93,81389.52,0.0,0.99967,0.0,0.06383]
[1778437388311,48.93,81389.52,0.0,0.99967,0.0,0.06383]
[1778437390597,48.95,81385.32,0.0,0.99967,0.0,0.06444]
[1778437391604,48.96,81374.0,0.0,0.99966,0.0,0.06548]
[1778437392129,48.96,81374.0,0.0,0.99966,0.0,0.06548]
[1778437392313,48.96,81374.0,0.0,0.99966,0.0,0.06548]
[1778437392611,48.96,81370.22,0.0,0.99966,0.0,0.0659]
[1778437393150,48.96,81370.22,0.0,0.99966,0.0,0.0659]
[1778437393312,48.96,81370.22,0.0,0.99966,0.0,0.0659]
[1778437393618,48.97,81368.36,0.0,0.99966,0.0,0.06615]
[1778437398653,49.0,81366.97,0.0,0.99966,0.0,0.06673]
[1778437399660,49.01,81365.07,0.0,0.99966,0.0,0.06699]
[1778437401497,49.01,81363.97,0.0,0.99965,0.0,0.06717]
[1778437401559,49.01,81363.97,0.0,0.99965,0.0,0.06717]
[1778437401675,49.02,81363.94,0.0,0.99965,0.0,0.06727]
[1778437402958,49.02,81364.87,0.0,0.99965,0.0,0.06728]
[1778437403060,49.02,81364.87,0.0,0.99965,0.0,0.06728]
[1778437404696,49.04,81367.72,0.0,0.99965,0.0,0.06722]
[1778437405705,49.04,81369.65,0.0,0.99966,0.0,0.06715]
[1778437406020,49.04,81369.65,0.0,0.99966,0.0,0.06715]
[1778437406065,49.04,81369.65,0.0,0.99966,0.0,0.06715]
[1778437406684,49.04,81369.65,0.0,0.99966,0.0,0.06715]
[1778437406710,49.05,81371.35,0.0,0.99966,0.0,0.0671]
[1778437406813,49.05,81371.35,0.0,0.99966,0.0,0.0671]
[1778437412752,49.08,81370.27,0.0,0.99965,0.0,0.06757]
[1778437414070,49.09,81369.82,0.0,0.99965,0.0,0.0677]
[1778437414319,49.09,81369.82,0.0,0.99965,0.0,0.0677]
[1778437417105,49.11,81371.52,0.0,0.99965,0.0,0.06783]
[1778437417309,49.11,81371.52,0.0,0.99965,0.0,0.06783]
[1778437417787,49.11,81373.57,0.0,0.99965,0.0,0.06775]
[1778437422822,49.14,81373.45,0.0,0.99965,0.0,0.06823]
[1778437425821,49.15,81373.57,0.0,0.99965,0.0,0.06831]
[1778437424836,49.16,81361.97,0.0,0.99964,0.0,0.06943]
[1778437426062,49.16,81361.97,0.0,0.99964,0.0,0.06943]
[1778437426167,49.17,81360.52,0.0,0.99964,0.0,0.06975]
[1778437436920,49.23,81361.5,0.0,0.99964,0.0,0.07073]
[1778437438751,49.23,81361.5,0.0,0.99964,0.0,0.07073]
[1778437438811,49.23,81361.5,0.0,0.99964,0.0,0.07073]
[1778437439694,49.23,81361.5,0.0,0.99964,0.0,0.07073]
[1778437439811,49.23,81361.5,0.0,0.99964,0.0,0.07073]
[1778437439795,49.24,81361.5,0.0,0.99963,0.0,0.07092]
[1778437445392,49.27,81361.44,0.0,0.99963,0.0,0.07142]
[1778437445563,49.27,81361.44,0.0,0.99963,0.0,0.07142]
[1778437445614,49.28,81365.41,0.0,0.99963,0.0,0.07115]
[1778437446486,49.28,81365.41,0.0,0.99963,0.0,0.07115]
[1778437446567,49.28,81365.41,0.0,0.99963,0.0,0.07115]
[1778437446639,49.29,81367.5,0.0,0.99963,0.0,0.07106]
[1778437454669,49.3,81368.17,0.0,0.99963,0.0,0.07129]
[1778437454809,49.3,81368.17,0.0,0.99963,0.0,0.07129]
[1778437454822,49.33,81368.28,0.0,0.99963,0.0,0.07177]
[1778437456080,49.34,81368.24,0.0,0.99963,0.0,0.07187]
[1778437456311,49.34,81368.24,0.0,0.99963,0.0,0.07187]
[1778437462095,49.38,81366.9,0.0,0.99962,0.0,0.07269]
[1778437466442,49.39,81366.93,0.0,0.99962,0.0,0.07288]
[1778437466561,49.39,81366.93,0.0,0.99962,0.0,0.07288]
[1778437466758,49.41,81366.93,0.0,0.99962,0.0,0.07308]
[1778437467130,49.41,81365.66,0.0,0.99962,0.0,0.0733]
[1778437468170,49.41,81365.66,0.0,0.99962,0.0,0.0733]
[1778437468313,49.41,81365.66,0.0,0.99962,0.0,0.0733]
[1778437477482,49.42,81366.17,0.0,0.99962,0.0,0.07345]
[1778437478207,49.48,81372.66,0.0,0.99962,0.0,0.07355]
[1778437479318,49.48,81372.66,0.0,0.99962,0.0,0.07355]
[1778437479562,49.48,81372.66,0.0,0.99962,0.0,0.07355]
[1778437479665,49.48,81373.33,0.0,0.99962,0.0,0.07358]
[1778437483242,49.5,81383.58,0.0,0.99962,0.0,0.07293]
[1778437484249,49.51,81385.97,0.0,0.99962,0.0,0.07281]
[1778437485161,49.51,81385.97,0.0,0.99962,0.0,0.07281]
[1778437486425,49.51,81386.29,0.0,0.99962,0.0,0.07278]
[1778437487157,49.51,81386.57,0.0,0.99962,0.0,0.07276]
[1778437487312,49.51,81386.57,0.0,0.99962,0.0,0.07276]
[1778437487380,49.51,81386.6,0.0,0.99962,0.0,0.07275]
[1778437495326,49.51,81386.74,0.0,0.99962,0.0,0.07274]
[1778437500361,49.51,81387.58,0.0,0.99962,0.0,0.07266]
[1778437506404,49.51,81388.51,0.0,0.99962,0.0,0.07258]
[1778437507410,49.51,81391.48,0.0,0.99963,0.0,0.0723]
[1778437508349,49.51,81391.48,0.0,0.99963,0.0,0.0723]
[1778437508563,49.51,81391.48,0.0,0.99963,0.0,0.0723]
[1778437510431,49.51,81404.0,0.0,0.99963,0.0,0.07117]
[1778437511438,49.51,81407.56,0.0,0.99963,0.0,0.07085]
[1778437511929,49.51,81407.56,0.0,0.99963,0.0,0.07085]
[1778437512063,49.51,81407.56,0.0,0.99963,0.0,0.07085]
[1778437514002,49.51,81408.48,0.0,0.99964,0.0,0.07076]
[1778437514063,49.51,81408.48,0.0,0.99964,0.0,0.07076]
[1778437514096,49.51,81408.48,0.0,0.99964,0.0,0.07076]
[1778437523523,49.51,81400.91,0.0,0.99963,0.0,0.07145]
[1778437524530,49.51,81395.55,0.0,0.99963,0.0,0.07193]
[1778437526013,49.51,81395.33,0.0,0.99963,0.0,0.07195]
[1778437526064,49.51,81395.33,0.0,0.99963,0.0,0.07195]
[1778437528342,49.51,81394.94,0.0,0.99963,0.0,0.07199]
[1778437528559,49.51,81394.94,0.0,0.99963,0.0,0.07199]
[1778437528660,49.51,81394.94,0.0,0.99963,0.0,0.07199]
[1778437531579,49.51,81393.49,0.0,0.99963,0.0,0.07192]
[1778437537621,49.51,81393.44,0.0,0.99963,0.0,0.07193]
[1778437538963,49.51,81391.19,0.0,0.99963,0.0,0.07213]
[1778437539058,49.51,81391.19,0.0,0.99963,0.0,0.07213]
[1778437545677,49.51,81385.97,0.0,0.99962,0.0,0.07261]
[1778437547217,49.51,81383.94,0.0,0.99962,0.0,0.0728]
[1778437547310,49.51,81383.94,0.0,0.99962,0.0,0.0728]
[1778437549921,49.51,81383.17,0.0,0.99962,0.0,0.07287]
[1778437550061,49.51,81381.9,0.0,0.99962,0.0,0.07299]
[1778437550712,49.51,81381.83,0.0,0.99962,0.0,0.07299]
[1778437555747,49.51,81381.74,0.0,0.99962,0.0,0.073]
[1778437558285,49.51,81383.09,0.0,0.99962,0.0,0.07288]
[1778437558308,49.51,81383.09,0.0,0.99962,0.0,0.07288]
[1778437563528,49.51,81383.93,0.0,0.99962,0.0,0.0728]
[1778437563560,49.51,81383.93,0.0,0.99962,0.0,0.0728]
[1778437565119,49.51,81382.97,0.0,0.99962,0.0,0.07289]
[1778437565314,49.51,81382.97,0.0,0.99962,0.0,0.07289]
[1778437565411,49.51,81382.97,0.0,0.99962,0.0,0.07289]
[1778437567832,49.51,81386.54,0.0,0.99962,0.0,0.07256]
[1778437568173,49.51,81386.54,0.0,0.99962,0.0,0.07256]
[1778437568309,49.51,81386.54,0.0,0.99962,0.0,0.07256]
[1778437573769,49.51,81386.92,0.0,0.99963,0.0,0.07253]
[1778437573809,49.51,81386.92,0.0,0.99963,0.0,0.07253]
[1778437576545,49.51,81387.27,0.0,0.99963,0.0,0.07249]
[1778437576569,49.51,81387.27,0.0,0.99963,0.0,0.07249]
[1778437576895,49.51,81387.24,0.0,0.99963,0.0,0.0725]
[1778437581930,49.51,81387.35,0.0,0.99963,0.0,0.07249]
[1778437583259,49.51,81385.61,0.0,0.99962,0.0,0.07265]
[1778437583308,49.51,81385.61,0.0,0.99962,0.0,0.07265]
[1778437589637,49.51,81384.51,0.0,0.99962,0.0,0.07275]
[1778437590994,49.51,81379.41,0.0,0.99962,0.0,0.07322]
[1778437593568,49.51,81379.34,0.0,0.99962,0.0,0.07303]
[1778437599566,49.51,81379.49,0.0,0.99962,0.0,0.07301]
[1778437608762,49.51,81380.29,0.0,0.99962,0.0,0.07294]
[1778437613273,49.51,81379.35,0.0,0.99962,0.0,0.07302]
[1778437613309,49.51,81379.35,0.0,0.99962,0.0,0.07302]
[1778437613375,49.51,81379.59,0.0,0.99962,0.0,0.073]
[1778437619192,49.51,81378.76,0.0,0.99962,0.0,0.07308]
[1778437624228,49.51,81378.15,0.0,0.99962,0.0,0.07314]
[1778437630270,49.51,81377.57,0.0,0.99962,0.0,0.07319]
[1778437637322,49.53,81375.82,0.0,0.99962,0.0,0.07375]
[1778437640343,49.55,81371.68,0.0,0.99961,0.0,0.07444]
[1778437642357,49.56,81366.12,0.0,0.99961,0.0,0.07516]
[1778437647392,49.59,81362.9,0.0,0.99961,0.0,0.07598]
[1778437649406,49.6,81354.73,0.0,0.9996,0.0,0.07697]
[1778437654441,49.62,81354.02,0.0,0.9996,0.0,0.07714]
[1778437659943,49.65,81353.77,0.0,0.9996,0.0,0.07758]
[1778437663561,49.66,81353.66,0.0,0.99959,0.0,0.0779]
[1778437669546,49.68,81352.77,0.0,0.99959,0.0,0.0783]
[1778437671642,49.68,81352.98,0.0,0.99959,0.0,0.07828]
[1778437671817,49.68,81352.98,0.0,0.99959,0.0,0.07828]
[1778437672062,49.68,81352.98,0.0,0.99959,0.0,0.07828]
[1778437671871,49.68,81352.98,0.0,0.99959,0.0,0.07828]
[1778437672308,49.68,81352.98,0.0,0.99959,0.0,0.07828]
[1778437677602,49.68,81352.95,0.0,0.99959,0.0,0.07829]
[1778437681179,49.68,81351.34,0.0,0.99959,0.0,0.07845]
[1778437681314,49.68,81351.34,0.0,0.99959,0.0,0.07845]
[1778437681630,49.68,81350.03,0.0,0.99959,0.0,0.07857]
[1778437682163,49.68,81350.03,0.0,0.99959,0.0,0.07857]
[1778437682308,49.68,81350.03,0.0,0.99959,0.0,0.07857]
[1778437687672,49.68,81349.22,0.0,0.99959,0.0,0.07865]
[1778437690116,49.68,81347.51,0.0,0.99959,0.0,0.07882]
[1778437690312,49.68,81347.51,0.0,0.99959,0.0,0.07882]
[1778437690763,49.68,81347.51,0.0,0.99959,0.0,0.07882]
[1778437690811,49.68,81347.51,0.0,0.99959,0.0,0.07882]
[1778437690864,49.68,81347.64,0.0,0.99959,0.0,0.07881]
[1778437696735,49.68,81347.69,0.0,0.99959,0.0,0.0788]
[1778437700060,49.68,81348.1,0.0,0.99959,0.0,0.07876]
[1778437700314,49.68,81348.07,0.0,0.99959,0.0,0.07877]
[1778437700726,49.68,81348.07,0.0,0.99959,0.0,0.07877]
[1778437700814,49.68,81348.07,0.0,0.99959,0.0,0.07877]
[1778437700914,49.68,81347.85,0.0,0.99959,0.0,0.07879]
[1778437706805,49.68,81348.17,0.0,0.99959,0.0,0.07876]
[1778437711840,49.68,81350.99,0.0,0.99959,0.0,0.07827]
[1778437712337,49.68,81350.99,0.0,0.99959,0.0,0.07827]
[1778437712563,49.68,81350.99,0.0,0.99959,0.0,0.07827]
[1778437713118,49.68,81350.99,0.0,0.99959,0.0,0.07827]
[1778437712850,49.68,81352.85,0.0,0.99959,0.0,0.07809]
[1778437713311,49.68,81352.85,0.0,0.99959,0.0,0.07809]
[1778437718892,49.68,81355.13,0.0,0.99959,0.0,0.07786]
[1778437723927,49.68,81355.21,0.0,0.99959,0.0,0.07786]
[1778437726949,49.68,81351.6,0.0,0.99959,0.0,0.07821]
[1778437728853,49.68,81350.12,0.0,0.99959,0.0,0.07835]
[1778437729062,49.68,81350.12,0.0,0.99959,0.0,0.07835]
[1778437728954,49.68,81350.12,0.0,0.99959,0.0,0.07835]
[1778437729532,49.68,81350.12,0.0,0.99959,0.0,0.07835]
[1778437729564,49.68,81350.12,0.0,0.99959,0.0,0.07835]
[1778437739032,49.68,81349.58,0.0,0.99959,0.0,0.07841]
[1778437741697,49.68,81349.83,0.0,0.99959,0.0,0.07838]
[1778437741814,49.68,81349.83,0.0,0.99959,0.0,0.07838]
[1778437742053,49.68,81349.9,0.0,0.99959,0.0,0.07838]
[1778437742618,49.68,81349.9,0.0,0.99959,0.0,0.07838]
[1778437742813,49.68,81349.9,0.0,0.99959,0.0,0.07838]
[1778437748095,49.68,81349.87,0.0,0.99959,0.0,0.07838]
[1778437751116,49.68,81346.95,0.0,0.99959,0.0,0.07867]
[1778437753670,49.68,81344.75,0.0,0.99959,0.0,0.07888]
[1778437753817,49.68,81344.75,0.0,0.99959,0.0,0.07888]
[1778437754137,49.68,81344.97,0.0,0.99959,0.0,0.07886]
[1778437754410,49.68,81344.97,0.0,0.99959,0.0,0.07886]
[1778437754560,49.68,81344.97,0.0,0.99959,0.0,0.07886]
[1778437760180,49.68,81344.76,0.0,0.99959,0.0,0.07888]
[1778437765451,49.68,81345.19,0.0,0.99959,0.0,0.07884]
[1778437765568,49.68,81345.19,0.0,0.99959,0.0,0.07884]
[1778437766091,49.68,81345.19,0.0,0.99959,0.0,0.07884]
[1778437766161,49.68,81345.19,0.0,0.99959,0.0,0.07884]
[1778437766310,49.68,81345.19,0.0,0.99959,0.0,0.07884]
[1778437768235,49.68,81351.43,0.0,0.99959,0.0,0.07823]
[1778437774277,49.68,81351.55,0.0,0.99959,0.0,0.078]
[1778437779312,49.68,81351.31,0.0,0.99959,0.0,0.07803]
[1778437784347,49.68,81352.88,0.0,0.99959,0.0,0.07787]
[1778437786600,49.68,81353.06,0.0,0.99959,0.0,0.07786]
[1778437786814,49.68,81353.06,0.0,0.99959,0.0,0.07786]
[1778437786886,49.68,81353.51,0.0,0.9996,0.0,0.07781]
[1778437787371,49.68,81353.51,0.0,0.9996,0.0,0.07781]
[1778437787560,49.68,81353.51,0.0,0.9996,0.0,0.07781]
[1778437793411,49.68,81353.01,0.0,0.99959,0.0,0.07786]
[1778437798446,49.68,81352.59,0.0,0.99959,0.0,0.0779]
[1778437803481,49.68,81352.67,0.0,0.99959,0.0,0.07789]
[1778437808516,49.68,81352.25,0.0,0.99959,0.0,0.07794]
[1778437814558,49.68,81352.4,0.0,0.99959,0.0,0.07792]
[1778437817355,49.68,81352.5,0.0,0.99959,0.0,0.07791]
[1778437817573,49.68,81352.5,0.0,0.99959,0.0,0.07791]
[1778437818104,49.68,81352.5,0.0,0.99959,0.0,0.07791]
[1778437818205,49.68,81352.5,0.0,0.99959,0.0,0.07791]
[1778437818311,49.68,81352.5,0.0,0.99959,0.0,0.07791]
[1778437823622,49.68,81348.83,0.0,0.99959,0.0,0.07827]
[1778437824931,49.68,81348.83,0.0,0.99959,0.0,0.07827]
[1778437825065,49.68,81348.83,0.0,0.99959,0.0,0.07827]
[1778437825119,49.68,81348.47,0.0,0.99959,0.0,0.07831]
[1778437825494,49.68,81348.47,0.0,0.99959,0.0,0.07831]
[1778437825563,49.68,81348.47,0.0,0.99959,0.0,0.07831]
[1778437830671,49.68,81347.97,0.0,0.99959,0.0,0.07836]
[1778437838727,49.68,81347.44,0.0,0.99959,0.0,0.0782]
[1778437843965,49.68,81347.48,0.0,0.99959,0.0,0.07819]
[1778437844064,49.68,81347.48,0.0,0.99959,0.0,0.07819]
[1778437844228,49.68,81347.48,0.0,0.99959,0.0,0.07819]
[1778437844165,49.68,81347.48,0.0,0.99959,0.0,0.07819]
[1778437844311,49.68,81347.48,0.0,0.99959,0.0,0.07819]
[1778437850811,49.68,81345.02,0.0,0.99959,0.0,0.07843]
[1778437855847,49.68,81345.2,0.0,0.99959,0.0,0.07842]
[1778437858815,49.68,81346.25,0.0,0.99959,0.0,0.07831]
[1778437859064,49.68,81346.25,0.0,0.99959,0.0,0.07831]
[1778437859136,49.68,81346.25,0.0,0.99959,0.0,0.07831]
[1778437859475,49.68,81346.25,0.0,0.99959,0.0,0.07831]
[1778437859561,49.68,81346.25,0.0,0.99959,0.0,0.07831]
[1778437863902,49.68,81350.48,0.0,0.99959,0.0,0.0779]
[1778437865459,49.68,81352.78,0.0,0.9996,0.0,0.07767]
[1778437865561,49.68,81352.78,0.0,0.9996,0.0,0.07767]
[1778437865916,49.68,81352.73,0.0,0.9996,0.0,0.07768]
[1778437866394,49.68,81352.73,0.0,0.9996,0.0,0.07768]
[1778437866563,49.68,81352.73,0.0,0.9996,0.0,0.07768]
[1778437872503,49.68,81353.57,0.0,0.9996,0.0,0.0776]
[1778437880016,49.68,81358.22,0.0,0.9996,0.0,0.07715]
[1778437881022,49.68,81364.31,0.0,0.9996,0.0,0.07656]
[1778437882030,49.68,81367.99,0.0,0.9996,0.0,0.07621]
[1778437884160,49.68,81369.23,0.0,0.9996,0.0,0.07609]
[1778437884259,49.68,81369.82,0.0,0.9996,0.0,0.07603]
[1778437884312,49.68,81369.82,0.0,0.9996,0.0,0.07603]
[1778437885023,49.68,81369.82,0.0,0.9996,0.0,0.07603]
[1778437885063,49.68,81369.82,0.0,0.9996,0.0,0.07603]
[1778437885083,49.68,81369.86,0.0,0.99961,0.0,0.07603]
[1778437890099,49.68,81378.04,0.0,0.99961,0.0,0.07525]
[1778437891104,49.68,81384.88,0.0,0.99961,0.0,0.0744]
[1778437891452,49.68,81384.88,0.0,0.99961,0.0,0.0744]
[1778437892111,49.68,81396.99,0.0,0.99962,0.0,0.07327]
[1778437893120,49.68,81404.04,0.0,0.99962,0.0,0.07263]
[1778437895415,49.68,81402.9,0.0,0.99962,0.0,0.07273]
[1778437898153,49.68,81398.84,0.0,0.99962,0.0,0.0731]
[1778437903188,49.68,81396.53,0.0,0.99962,0.0,0.07332]
[1778437907216,49.68,81390.14,0.0,0.99962,0.0,0.07391]
[1778437909790,49.68,81388.56,0.0,0.99962,0.0,0.07406]
[1778437909814,49.68,81388.56,0.0,0.99962,0.0,0.07406]
[1778437910237,49.68,81388.7,0.0,0.99962,0.0,0.07404]
[1778437910758,49.68,81388.7,0.0,0.99962,0.0,0.07404]
[1778437910812,49.68,81388.7,0.0,0.99962,0.0,0.07404]
[1778437917286,49.68,81387.72,0.0,0.99962,0.0,0.07414]
[1778437920003,49.68,81387.68,0.0,0.99962,0.0,0.07414]
[1778437920061,49.68,81387.68,0.0,0.99962,0.0,0.07414]
[1778437920307,49.68,81386.77,0.0,0.99962,0.0,0.07422]
[1778437920987,49.68,81386.77,0.0,0.99962,0.0,0.07422]
[1778437921059,49.68,81386.77,0.0,0.99962,0.0,0.07422]
[1778437926349,49.68,81385.13,0.0,0.99961,0.0,0.07438]
[1778437928902,49.68,81384.73,0.0,0.99961,0.0,0.07442]
[1778437929064,49.68,81384.73,0.0,0.99961,0.0,0.07442]
[1778437929165,49.68,81383.56,0.0,0.99961,0.0,0.07453]
[1778437930137,49.68,81383.56,0.0,0.99961,0.0,0.07453]
[1778437930311,49.68,81383.56,0.0,0.99961,0.0,0.07453]
[1778437930238,49.68,81380.57,0.0,0.99961,0.0,0.07481]
[1778437931384,49.68,81378.2,0.0,0.99961,0.0,0.07503]
[1778437932391,49.68,81373.91,0.0,0.99961,0.0,0.07544]
[1778437933800,49.68,81373.91,0.0,0.99961,0.0,0.07544]
[1778437933810,49.68,81373.91,0.0,0.99961,0.0,0.07544]
[1778437933901,49.68,81372.13,0.0,0.99961,0.0,0.0756]
[1778437934677,49.68,81372.13,0.0,0.99961,0.0,0.0756]
[1778437934811,49.68,81372.13,0.0,0.99961,0.0,0.0756]
[1778437940447,49.68,81369.99,0.0,0.99961,0.0,0.07581]
[1778437945483,49.68,81370.23,0.0,0.99961,0.0,0.07579]
[1778437947174,49.68,81370.23,0.0,0.99961,0.0,0.07579]
[1778437947310,49.68,81370.23,0.0,0.99961,0.0,0.07579]
[1778437947255,49.68,81370.24,0.0,0.99961,0.0,0.07578]
[1778437948023,49.68,81370.24,0.0,0.99961,0.0,0.07578]
[1778437948065,49.68,81370.24,0.0,0.99961,0.0,0.07578]
[1778437948124,49.68,81370.24,0.0,0.99961,0.0,0.07578]
[1778437950519,49.68,81356.29,0.0,0.9996,0.0,0.07712]
[1778437951526,49.68,81351.59,0.0,0.9996,0.0,0.07737]
[1778437952550,49.68,81351.59,0.0,0.9996,0.0,0.07737]
[1778437952559,49.68,81351.59,0.0,0.9996,0.0,0.07737]
[1778437953144,49.68,81351.59,0.0,0.9996,0.0,0.07737]
[1778437953310,49.68,81351.59,0.0,0.9996,0.0,0.07737]
[1778437953165,49.68,81351.59,0.0,0.9996,0.0,0.07737]
[1778437958575,49.68,81351.0,0.0,0.9996,0.0,0.07743]
[1778437960082,49.68,81351.0,0.0,0.9996,0.0,0.07743]
[1778437960312,49.68,81351.0,0.0,0.9996,0.0,0.07743]
[1778437960323,49.68,81351.26,0.0,0.9996,0.0,0.0774]
[1778437961043,49.68,81351.26,0.0,0.9996,0.0,0.0774]
[1778437961060,49.68,81351.26,0.0,0.9996,0.0,0.0774]
[1778437966634,49.68,81347.82,0.0,0.9996,0.0,0.07774]
[1778437968226,49.68,81347.82,0.0,0.9996,0.0,0.07774]
[1778437968311,49.68,81347.82,0.0,0.9996,0.0,0.07774]
[1778437968328,49.68,81345.84,0.0,0.99959,0.0,0.07793]
[1778437969528,49.68,81345.07,0.0,0.99959,0.0,0.07801]
[1778437969561,49.68,81345.07,0.0,0.99959,0.0,0.07801]
[1778437974691,49.68,81343.12,0.0,0.99959,0.0,0.0782]
[1778437979726,49.68,81342.9,0.0,0.99959,0.0,0.07822]
[1778437985336,49.68,81343.08,0.0,0.99959,0.0,0.0782]
[1778437985562,49.68,81342.96,0.0,0.99959,0.0,0.07822]
[1778437985769,49.68,81342.74,0.0,0.99959,0.0,0.07824]
[1778437986707,49.68,81342.74,0.0,0.99959,0.0,0.07824]
[1778437986813,49.68,81342.74,0.0,0.99959,0.0,0.07824]
[1778437987335,49.68,81342.74,0.0,0.99959,0.0,0.07824]
[1778437987392,49.68,81342.78,0.0,0.99959,0.0,0.07823]
[1778437987783,49.68,81333.71,0.0,0.99959,0.0,0.07913]
[1778437988790,49.68,81330.29,0.0,0.99959,0.0,0.07947]
[1778437991014,49.68,81330.56,0.0,0.99959,0.0,0.07944]
[1778437991050,49.68,81330.49,0.0,0.99959,0.0,0.07945]
[1778437996846,49.68,81330.44,0.0,0.99959,0.0,0.07945]
[1778438002889,49.68,81330.29,0.0,0.99959,0.0,0.07947]
[1778438007924,49.68,81330.25,0.0,0.99959,0.0,0.07947]
[1778438008931,49.68,81334.22,0.0,0.99959,0.0,0.07908]
[1778438010214,49.68,81334.22,0.0,0.99959,0.0,0.07908]
[1778438010312,49.68,81334.22,0.0,0.99959,0.0,0.07908]
[1778438010315,49.68,81338.51,0.0,0.99959,0.0,0.07865]
[1778438011523,49.68,81338.86,0.0,0.99959,0.0,0.07862]
[1778438011562,49.68,81338.86,0.0,0.99959,0.0,0.07862]
[1778438013966,49.68,81342.24,0.0,0.99959,0.0,0.07808]
[1778438020009,49.68,81342.5,0.0,0.99959,0.0,0.07805]
[1778438023715,49.68,81342.61,0.0,0.99959,0.0,0.07804]
[1778438023811,49.68,81342.61,0.0,0.99959,0.0,0.07804]
[1778438024036,49.68,81342.7,0.0,0.99959,0.0,0.07803]
[1778438024883,49.68,81342.7,0.0,0.99959,0.0,0.07803]
[1778438025076,49.68,81342.7,0.0,0.99959,0.0,0.07803]
[1778438027057,49.68,81345.7,0.0,0.99959,0.0,0.07774]
[1778438031085,49.68,81348.68,0.0,0.9996,0.0,0.07745]
[1778438031669,49.68,81348.68,0.0,0.9996,0.0,0.07745]
[1778438031810,49.68,81348.68,0.0,0.9996,0.0,0.07745]
[1778438032092,49.68,81350.75,0.0,0.9996,0.0,0.07725]
[1778438033251,49.68,81350.75,0.0,0.9996,0.0,0.07725]
[1778438033312,49.68,81350.75,0.0,0.9996,0.0,0.07725]
[1778438035113,49.68,81353.98,0.0,0.9996,0.0,0.07693]
[1778438041155,49.68,81353.44,0.0,0.9996,0.0,0.07698]
[1778438046220,49.68,81352.51,0.0,0.9996,0.0,0.07707]
[1778438046313,49.68,81352.51,0.0,0.9996,0.0,0.07707]
[1778438046321,49.68,81352.51,0.0,0.9996,0.0,0.07707]
[1778438047275,49.68,81352.51,0.0,0.9996,0.0,0.07707]
[1778438047314,49.68,81352.51,0.0,0.9996,0.0,0.07707]
[1778438052232,49.68,81350.09,0.0,0.9996,0.0,0.07731]
[1778438052663,49.68,81350.09,0.0,0.9996,0.0,0.07731]
[1778438052810,49.68,81350.09,0.0,0.9996,0.0,0.07731]
[1778438053239,49.68,81349.31,0.0,0.9996,0.0,0.07739]
[1778438054000,49.68,81349.31,0.0,0.9996,0.0,0.07739]
[1778438054068,49.68,81349.31,0.0,0.9996,0.0,0.07739]
[1778438060288,49.68,81348.52,0.0,0.9996,0.0,0.07746]
[1778438060866,49.68,81348.52,0.0,0.9996,0.0,0.07746]
[1778438061069,49.68,81348.52,0.0,0.9996,0.0,0.07746]
[1778438061296,49.68,81348.51,0.0,0.9996,0.0,0.07746]
[1778438062523,49.68,81348.51,0.0,0.9996,0.0,0.07746]
[1778438062563,49.68,81348.51,0.0,0.9996,0.0,0.07746]
[1778438068345,49.68,81347.22,0.0,0.9996,0.0,0.07759]
[1778438068613,49.68,81347.22,0.0,0.9996,0.0,0.07759]
[1778438068811,49.68,81347.22,0.0,0.9996,0.0,0.07759]
[1778438069352,49.68,81347.76,0.0,0.9996,0.0,0.07754]
[1778438070190,49.68,81347.76,0.0,0.9996,0.0,0.07754]
[1778438070310,49.68,81347.76,0.0,0.9996,0.0,0.07754]
[1778438076401,49.68,81347.82,0.0,0.9996,0.0,0.07732]
[1778438081436,49.68,81348.01,0.0,0.9996,0.0,0.0773]
[1778438087478,49.68,81347.91,0.0,0.9996,0.0,0.07731]
[1778438088592,49.68,81346.89,0.0,0.9996,0.0,0.07741]
[1778438088808,49.68,81346.89,0.0,0.9996,0.0,0.07741]
[1778438089492,49.68,81347.35,0.0,0.9996,0.0,0.07737]
[1778438090499,49.68,81342.72,0.0,0.99959,0.0,0.07782]
[1778438090716,49.68,81342.72,0.0,0.99959,0.0,0.07782]
[1778438090811,49.68,81342.72,0.0,0.99959,0.0,0.07782]
[1778438091507,49.68,81339.52,0.0,0.99959,0.0,0.07813]
[1778438101577,49.68,81339.69,0.0,0.99959,0.0,0.07811]
[1778438109633,49.68,81339.65,0.0,0.99959,0.0,0.07812]
[1778438110883,49.68,81339.65,0.0,0.99959,0.0,0.07812]
[1778438111069,49.68,81339.65,0.0,0.99959,0.0,0.07812]
[1778438111086,49.68,81338.73,0.0,0.99959,0.0,0.07821]
[1778438112971,49.68,81338.58,0.0,0.99959,0.0,0.07822]
[1778438113027,49.68,81338.58,0.0,0.99959,0.0,0.07822]
[1778438113661,49.68,81335.12,0.0,0.99959,0.0,0.07856]
[1778438114668,49.68,81330.3,0.0,0.99959,0.0,0.07904]
[1778438115675,49.68,81328.93,0.0,0.99959,0.0,0.07918]
[1778438118694,49.68,81328.93,0.0,0.99959,0.0,0.07918]
[1778438120115,49.68,81329.56,0.0,0.99959,0.0,0.07911]
[1778438120311,49.68,81329.56,0.0,0.99959,0.0,0.07911]
[1778438120710,49.68,81326.83,0.0,0.99959,0.0,0.07939]
[1778438125746,49.68,81326.62,0.0,0.99959,0.0,0.07941]
[1778438127760,49.68,81328.16,0.0,0.99959,0.0,0.07925]
[1778438133802,49.68,81328.6,0.0,0.99959,0.0,0.079]
[1778438138631,49.68,81328.34,0.0,0.99959,0.0,0.07902]
[1778438138809,49.68,81328.34,0.0,0.99959,0.0,0.07902]
[1778438143872,49.68,81327.87,0.0,0.99959,0.0,0.07907]
[1778438148907,49.68,81327.47,0.0,0.99959,0.0,0.07911]
[1778438154875,49.68,81326.84,0.0,0.99959,0.0,0.07917]
[1778438158142,49.68,81326.37,0.0,0.99959,0.0,0.07922]
[1778438158312,49.68,81326.37,0.0,0.99959,0.0,0.07922]
[1778438164012,49.68,81326.98,0.0,0.99959,0.0,0.07916]
[1778438169047,49.68,81327.24,0.0,0.99959,0.0,0.07913]
[1778438174082,49.71,81326.95,0.0,0.99958,0.0,0.07958]
[1778438180124,49.74,81326.94,0.0,0.99958,0.0,0.08022]
[1778438181970,49.75,81326.47,0.0,0.99958,0.0,0.08038]
[1778438182062,49.75,81326.47,0.0,0.99958,0.0,0.08038]
[1778438185159,49.77,81325.07,0.0,0.99958,0.0,0.08094]
[1778438186166,49.78,81323.72,0.0,0.99958,0.0,0.08119]
[1778438193215,49.81,81322.4,0.0,0.99957,0.0,0.08175]
[1778438194812,49.82,81322.38,0.0,0.99957,0.0,0.08186]
[1778438195064,49.82,81322.38,0.0,0.99957,0.0,0.08186]
[1778438204292,49.88,81322.4,0.0,0.99957,0.0,0.08295]
[1778438209327,49.91,81321.27,0.0,0.99956,0.0,0.08361]
[1778438210334,49.91,81313.54,0.0,0.99956,0.0,0.08453]
[1778438211341,49.92,81311.21,0.0,0.99955,0.0,0.08488]
[1778438212232,49.92,81311.21,0.0,0.99955,0.0,0.08488]
[1778438212309,49.92,81311.21,0.0,0.99955,0.0,0.08488]
[1778438217386,49.96,81309.74,0.0,0.99955,0.0,0.08571]
[1778438222158,49.96,81309.86,0.0,0.99955,0.0,0.0857]
[1778438222311,49.96,81309.86,0.0,0.99955,0.0,0.0857]
[1778438227456,49.96,81309.93,0.0,0.99955,0.0,0.08569]
[1778438229470,49.96,81311.32,0.0,0.99955,0.0,0.08554]
[1778438230477,49.96,81316.82,0.0,0.99955,0.0,0.08496]
[1778438232052,49.96,81317.19,0.0,0.99955,0.0,0.08492]
[1778438232060,49.96,81317.19,0.0,0.99955,0.0,0.08492]
[1778438237527,49.96,81315.96,0.0,0.99955,0.0,0.08505]
[1778438242562,49.96,81315.94,0.0,0.99955,0.0,0.08505]
[1778438245583,49.96,81320.63,0.0,0.99956,0.0,0.08456]
[1778438246121,49.96,81320.63,0.0,0.99956,0.0,0.08456]
[1778438246310,49.96,81320.63,0.0,0.99956,0.0,0.08456]
[1778438246590,49.96,81322.13,0.0,0.99956,0.0,0.0844]
[1778438247597,49.96,81320.27,0.0,0.99956,0.0,0.0846]
[1778438248604,49.96,81317.07,0.0,0.99955,0.0,0.08493]
[1778438249511,49.96,81317.07,0.0,0.99955,0.0,0.08493]
[1778438249559,49.96,81317.07,0.0,0.99955,0.0,0.08493]
[1778438249611,49.96,81315.08,0.0,0.99955,0.0,0.08514]
[1778438251625,49.96,81312.93,0.0,0.99955,0.0,0.08514]
[1778438253815,49.96,81313.44,0.0,0.99955,0.0,0.08509]
[1778438254061,49.96,81313.44,0.0,0.99955,0.0,0.08509]
[1778438257667,49.96,81311.79,0.0,0.99955,0.0,0.08526]
[1778438259421,49.96,81311.1,0.0,0.99955,0.0,0.08534]
[1778438259560,49.96,81311.1,0.0,0.99955,0.0,0.08534]
[1778438263430,49.96,81311.75,0.0,0.99955,0.0,0.08527]
[1778438263560,49.96,81311.75,0.0,0.99955,0.0,0.08527]
[1778438267737,49.96,81309.21,0.0,0.99955,0.0,0.08554]
[1778438270110,49.96,81309.13,0.0,0.99955,0.0,0.08555]
[1778438270311,49.96,81309.13,0.0,0.99955,0.0,0.08555]
[1778438275793,49.96,81309.75,0.0,0.99955,0.0,0.08548]
[1778438277781,49.96,81309.94,0.0,0.99955,0.0,0.08546]
[1778438277809,49.96,81309.94,0.0,0.99955,0.0,0.08546]
[1778438279821,49.96,81314.31,0.0,0.99955,0.0,0.085]
[1778438280828,49.96,81316.17,0.0,0.99955,0.0,0.0848]
[1778438285863,49.96,81316.57,0.0,0.99955,0.0,0.08487]
[1778438287952,49.96,81315.91,0.0,0.99955,0.0,0.08494]
[1778438288059,49.96,81315.91,0.0,0.99955,0.0,0.08494]
[1778438296063,49.97,81315.4,0.0,0.99955,0.0,0.08511]
[1778438298011,49.99,81315.57,0.0,0.99955,0.0,0.08553]
[1778438298067,49.99,81315.57,0.0,0.99955,0.0,0.08553]
[1778438302580,50.0,81316.2,0.0,0.99955,0.0,0.08569]
[1778438302810,50.02,81316.66,0.0,0.99955,0.0,0.08598]
[1778438302982,50.03,81321.03,0.0,0.99955,0.0,0.08563]
[1778438303989,50.03,81323.52,0.0,0.99955,0.0,0.08547]
[1778438306003,50.05,81325.27,0.0,0.99955,0.0,0.08551]
[1778438310590,50.05,81326.07,0.0,0.99955,0.0,0.08554]
[1778438310808,50.07,81326.07,0.0,0.99955,0.0,0.08587]
[1778438314060,50.09,81331.13,0.0,0.99955,0.0,0.08556]
[1778438314978,50.09,81331.13,0.0,0.99955,0.0,0.08556]
[1778438315063,50.09,81331.13,0.0,0.99955,0.0,0.08556]
[1778438315215,50.1,81333.06,0.0,0.99955,0.0,0.08547]
[1778438323126,50.15,81334.04,0.0,0.99955,0.0,0.08626]
[1778438327063,50.17,81334.55,0.0,0.99954,0.0,0.08654]
[1778438327308,50.17,81334.55,0.0,0.99954,0.0,0.08654]
[1778438336217,50.23,81333.78,0.0,0.99954,0.0,0.08775]
[1778438339089,50.24,81332.87,0.0,0.99954,0.0,0.08808]
[1778438339311,50.24,81332.87,0.0,0.99954,0.0,0.08808]
[1778438339412,50.24,81330.79,0.0,0.99953,0.0,0.08842]
[1778438340245,50.25,81327.03,0.0,0.99953,0.0,0.08894]
[1778438341252,50.26,81322.29,0.0,0.99953,0.0,0.08957]
[1778438342259,50.26,81319.81,0.0,0.99953,0.0,0.08996]
[1778438347294,50.29,81318.93,0.0,0.99952,0.0,0.09064]
[1778438352331,50.32,81316.56,0.0,0.99952,0.0,0.09149]
[1778438353061,50.32,81316.56,0.0,0.99952,0.0,0.09149]
[1778438353336,50.33,81311.25,0.0,0.99951,0.0,0.0922]
[1778438355350,50.34,81308.55,0.0,0.99951,0.0,0.09274]
[1778438366427,50.41,81308.15,0.0,0.9995,0.0,0.0941]
[1778438373476,50.45,81308.41,0.0,0.9995,0.0,0.09466]
[1778438375251,50.45,81308.0,0.0,0.9995,0.0,0.09483]
[1778438380525,50.49,81307.83,0.0,0.99949,0.0,0.09558]
[1778438391602,50.55,81307.46,0.0,0.99948,0.0,0.09696]
[1778438393616,50.57,81309.96,0.0,0.99949,0.0,0.09691]
[1778438397644,50.59,81307.3,0.0,0.99948,0.0,0.09771]
[1778438400665,50.61,81308.75,0.0,0.99948,0.0,0.09791]
[1778438402682,50.62,81310.66,0.0,0.99948,0.0,0.09793]
[1778438407717,50.65,81311.77,0.0,0.99948,0.0,0.09842]
[1778438409731,50.66,81309.51,0.0,0.99947,0.0,0.09894]
[1778438410738,50.67,81304.55,0.0,0.99947,0.0,0.09965]
[1778438411745,50.67,81303.01,0.0,0.99947,0.0,0.09996]
[1778438412752,50.68,81301.05,0.0,0.99947,0.0,0.10033]
[1778438414766,50.69,81297.02,0.0,0.99946,0.0,0.10107]
[1778438419802,50.72,81297.13,0.0,0.99946,0.0,0.10169]
[1778438424836,50.75,81296.51,0.0,0.99945,0.0,0.1024]
[1778438425843,50.76,81298.65,0.0,0.99945,0.0,0.10226]
[1778438430878,50.79,81298.56,0.0,0.99945,0.0,0.10291]
[1778438437247,50.8,81298.08,0.0,0.99945,0.0,0.10296]
[1778438442962,50.87,81298.53,0.0,0.99944,0.0,0.10432]
[1778438447997,50.9,81296.74,0.0,0.99944,0.0,0.10519]
[1778438454039,50.93,81295.6,0.0,0.99943,0.0,0.10611]
[1778438456053,50.94,81297.17,0.0,0.99943,0.0,0.10618]
[1778438458067,50.96,81294.7,0.0,0.99943,0.0,0.10675]
[1778438463102,50.99,81295.96,0.0,0.99943,0.0,0.10725]
[1778438468137,51.02,81295.31,0.0,0.99942,0.0,0.10799]
[1778438470151,51.03,81299.14,0.0,0.99942,0.0,0.10777]
[1778438471158,51.03,81302.58,0.0,0.99942,0.0,0.10746]
[1778438472165,51.04,81304.2,0.0,0.99942,0.0,0.10738]
[1778438477200,51.07,81302.52,0.0,0.99942,0.0,0.10826]
[1778438482235,51.09,81303.14,0.0,0.99942,0.0,0.10871]
[1778438485256,51.11,81301.87,0.0,0.99941,0.0,0.10927]
[1778438487270,51.12,81300.03,0.0,0.99941,0.0,0.10978]
[1778438492307,51.15,81301.11,0.0,0.99941,0.0,0.11003]
[1778438497341,51.18,81300.98,0.0,0.99941,0.0,0.11072]
[1778438502376,51.21,81298.32,0.0,0.9994,0.0,0.11174]
[1778438503384,51.22,81296.47,0.0,0.9994,0.0,0.11212]
[1778438509426,51.26,81294.41,0.0,0.99939,0.0,0.11321]
[1778438514461,51.29,81294.52,0.0,0.99939,0.0,0.11389]
[1778438519496,51.32,81294.6,0.0,0.99938,0.0,0.11456]
[1778438524531,51.34,81293.0,0.0,0.99938,0.0,0.11547]
[1778438529566,51.37,81293.79,0.0,0.99937,0.0,0.11606]
[1778438531580,51.39,81291.83,0.0,0.99937,0.0,0.11661]
[1778438532570,51.39,81291.83,0.0,0.99937,0.0,0.11661]
[1778438532808,51.39,81291.83,0.0,0.99937,0.0,0.11661]
[1778438532858,51.39,81287.19,0.0,0.99937,0.0,0.11738]
[1778438533594,51.4,81285.49,0.0,0.99936,0.0,0.11776]
[1778438537622,51.42,81275.47,0.0,0.99935,0.0,0.11971]
[1778438538629,51.43,81272.03,0.0,0.99935,0.0,0.12034]
[1778438540957,51.44,81270.72,0.0,0.99935,0.0,0.12081]
[1778438541650,51.45,81269.55,0.0,0.99934,0.0,0.12112]
[1778438546685,51.48,81268.82,0.0,0.99934,0.0,0.12194]
[1778438551548,51.5,81267.83,0.0,0.99934,0.0,0.12267]
[1778438555067,51.52,81266.6,0.0,0.99933,0.0,0.12312]
[1778438560783,51.56,81265.42,0.0,0.99933,0.0,0.12416]
[1778438561790,51.57,81263.08,0.0,0.99932,0.0,0.12465]
[1778438562797,51.57,81261.33,0.0,0.99932,0.0,0.12505]
[1778438563804,51.58,81255.99,0.0,0.99932,0.0,0.12597]
[1778438565071,51.58,81255.56,0.0,0.99931,0.0,0.12618]
[1778438565315,51.58,81255.56,0.0,0.99931,0.0,0.12618]
[1778438565818,51.59,81254.76,0.0,0.99931,0.0,0.12645]
[1778438567832,51.6,81250.36,0.0,0.99931,0.0,0.12739]
[1778438569846,51.61,81246.42,0.0,0.9993,0.0,0.12827]
[1778438570629,51.61,81246.42,0.0,0.9993,0.0,0.12827]
[1778438570811,51.61,81246.42,0.0,0.9993,0.0,0.12827]
[1778438575888,51.65,81248.66,0.0,0.9993,0.0,0.12885]
[1778438580923,51.68,81247.56,0.0,0.99929,0.0,0.12977]
[1778438585958,51.71,81246.91,0.0,0.99929,0.0,0.13062]
[1778438586533,51.71,81246.91,0.0,0.99929,0.0,0.13062]
[1778438586559,51.71,81246.91,0.0,0.99929,0.0,0.13062]
[1778438586840,51.71,81246.91,0.0,0.99929,0.0,0.13062]
[1778438586965,51.72,81246.99,0.0,0.99929,0.0,0.13076]
[1778438587060,51.72,81246.99,0.0,0.99929,0.0,0.13076]
[1778438593007,51.75,81245.17,0.0,0.99928,0.0,0.13195]
[1778438596028,51.77,81241.9,0.0,0.99927,0.0,0.13291]
[1778438596315,51.77,81241.9,0.0,0.99927,0.0,0.13291]
[1778438596559,51.77,81241.9,0.0,0.99927,0.0,0.13291]
[1778438597035,51.78,81242.25,0.0,0.99927,0.0,0.13301]
[1778438597104,51.78,81242.25,0.0,0.99927,0.0,0.13301]
[1778438597308,51.78,81242.25,0.0,0.99927,0.0,0.13301]
[1778438604084,51.82,81242.85,0.0,0.99927,0.0,0.134]
[1778438610009,51.84,81242.78,0.0,0.99926,0.0,0.13464]
[1778438610065,51.85,81245.12,0.0,0.99927,0.0,0.13443]
[1778438610159,51.85,81245.12,0.0,0.99927,0.0,0.13443]
[1778438610308,51.85,81245.12,0.0,0.99927,0.0,0.13443]
[1778438610381,51.86,81246.03,0.0,0.99926,0.0,0.1346]
[1778438611133,51.87,81244.33,0.0,0.99926,0.0,0.13469]
[1778438614893,51.88,81241.75,0.0,0.99926,0.0,0.1354]
[1778438615020,51.88,81241.75,0.0,0.99926,0.0,0.1354]
[1778438614947,51.88,81243.34,0.0,0.99926,0.0,0.13531]
[1778438615076,51.88,81243.34,0.0,0.99926,0.0,0.13531]
[1778438620196,51.92,81243.71,0.0,0.99925,0.0,0.13619]
[1778438624196,51.93,81243.59,0.0,0.99925,0.0,0.13652]
[1778438624313,51.93,81243.59,0.0,0.99925,0.0,0.13652]
[1778438624506,51.93,81243.59,0.0,0.99925,0.0,0.13652]
[1778438624562,51.93,81243.59,0.0,0.99925,0.0,0.13652]
[1778438624607,51.94,81243.59,0.0,0.99925,0.0,0.13684]
[1778438628252,51.97,81249.46,0.0,0.99925,0.0,0.13655]
[1778438630039,51.97,81249.46,0.0,0.99925,0.0,0.13655]
[1778438630081,51.97,81250.25,0.0,0.99925,0.0,0.13658]
[1778438630475,51.97,81250.25,0.0,0.99925,0.0,0.13658]
[1778438630563,51.97,81250.25,0.0,0.99925,0.0,0.13658]
[1778438630576,51.98,81250.28,0.0,0.99925,0.0,0.13674]
[1778438634294,52.0,81254.1,0.0,0.99925,0.0,0.13677]
[1778438636689,52.01,81255.59,0.0,0.99925,0.0,0.13669]
[1778438636813,52.01,81255.59,0.0,0.99925,0.0,0.13669]
[1778438636990,52.01,81255.59,0.0,0.99925,0.0,0.13669]
[1778438637064,52.01,81255.59,0.0,0.99925,0.0,0.13669]
[1778438637047,52.02,81255.79,0.0,0.99925,0.0,0.13682]
[1778438640337,52.04,81252.39,0.0,0.99924,0.0,0.13798]
[1778438642579,52.05,81252.09,0.0,0.99924,0.0,0.13819]
[1778438642812,52.05,81252.09,0.0,0.99924,0.0,0.13819]
[1778438642859,52.05,81252.09,0.0,0.99924,0.0,0.13819]
[1778438643064,52.05,81252.09,0.0,0.99924,0.0,0.13819]
[1778438642914,52.05,81252.36,0.0,0.99924,0.0,0.1383]
[1778438648393,52.09,81252.32,0.0,0.99924,0.0,0.13926]
[1778438653428,52.12,81252.96,0.0,0.99923,0.0,0.13996]
[1778438658464,52.15,81252.94,0.0,0.99923,0.0,0.14076]
[1778438661456,52.16,81252.8,0.0,0.99923,0.0,0.1411]
[1778438661561,52.16,81252.8,0.0,0.99923,0.0,0.1411]
[1778438661725,52.16,81252.8,0.0,0.99923,0.0,0.1411]
[1778438661810,52.16,81252.8,0.0,0.99923,0.0,0.1411]
[1778438661826,52.17,81252.72,0.0,0.99922,0.0,0.14128]
[1778438667527,52.2,81252.9,0.0,0.99922,0.0,0.14221]
[1778438675586,52.25,81253.01,0.0,0.99921,0.0,0.14314]
[1778438681632,52.28,81253.01,0.0,0.99921,0.0,0.14412]
[1778438684752,52.3,81251.11,0.0,0.9992,0.0,0.14475]
[1778438684811,52.3,81251.11,0.0,0.9992,0.0,0.14475]
[1778438684912,52.3,81251.06,0.0,0.9992,0.0,0.14493]
[1778438685183,52.3,81251.06,0.0,0.9992,0.0,0.14493]
[1778438685312,52.3,81251.06,0.0,0.9992,0.0,0.14493]
[1778438690695,52.34,81250.43,0.0,0.9992,0.0,0.14601]
[1778438695730,52.37,81250.54,0.0,0.99919,0.0,0.14682]
[1778438700765,52.4,81250.6,0.0,0.99919,0.0,0.14764]
[1778438706807,52.43,81250.6,0.0,0.99918,0.0,0.14863]
[1778438711842,52.46,81251.42,0.0,0.99918,0.0,0.14933]
[1778438714423,52.48,81251.91,0.0,0.99917,0.0,0.14958]
[1778438714561,52.48,81251.91,0.0,0.99917,0.0,0.14958]
[1778438714649,52.48,81251.91,0.0,0.99917,0.0,0.14958]
[1778438714810,52.48,81251.91,0.0,0.99917,0.0,0.14958]
[1778438714863,52.48,81251.92,0.0,0.99917,0.0,0.14975]
[1778438720905,52.52,81253.06,0.0,0.99917,0.0,0.15056]
[1778438725940,52.55,81252.47,0.0,0.99916,0.0,0.1515]
[1778438726551,52.55,81252.47,0.0,0.99916,0.0,0.1515]
[1778438726561,52.55,81252.47,0.0,0.99916,0.0,0.1515]
[1778438727105,52.55,81252.47,0.0,0.99916,0.0,0.1515]
[1778438727143,52.55,81252.47,0.0,0.99916,0.0,0.15167]
[1778438727311,52.55,81252.47,0.0,0.99916,0.0,0.15167]
[1778438731982,52.58,81250.91,0.0,0.99916,0.0,0.15242]
[1778438737017,52.61,81248.85,0.0,0.99915,0.0,0.15362]
[1778438738022,52.61,81248.85,0.0,0.99915,0.0,0.15362]
[1778438738067,52.61,81248.85,0.0,0.99915,0.0,0.15362]
[1778438738123,52.62,81248.23,0.0,0.99915,0.0,0.15389]
[1778438738375,52.62,81248.23,0.0,0.99915,0.0,0.15389]
[1778438738562,52.62,81248.23,0.0,0.99915,0.0,0.15389]
[1778438744066,52.66,81248.58,0.0,0.99914,0.0,0.15486]
[1778438754137,52.71,81249.43,0.0,0.99913,0.0,0.15636]
[1778438756151,52.72,81252.6,0.0,0.99914,0.0,0.15602]
[1778438758180,52.72,81252.6,0.0,0.99914,0.0,0.15602]
[1778438758311,52.73,81252.78,0.0,0.99913,0.0,0.1562]
[1778438758511,52.73,81252.78,0.0,0.99913,0.0,0.1562]
[1778438758562,52.73,81252.78,0.0,0.99913,0.0,0.1562]
[1778438759172,52.73,81252.74,0.0,0.99913,0.0,0.15631]
[1778438768235,52.76,81252.9,0.0,0.99913,0.0,0.15723]
[1778438774277,52.79,81250.82,0.0,0.99912,0.0,0.15821]
[1778438776183,52.79,81250.82,0.0,0.99912,0.0,0.15821]
[1778438776311,52.79,81250.03,0.0,0.99912,0.0,0.15845]
[1778438776473,52.79,81250.03,0.0,0.99912,0.0,0.15845]
[1778438776570,52.79,81250.03,0.0,0.99912,0.0,0.15845]
[1778438776632,52.8,81250.03,0.0,0.99912,0.0,0.15865]
[1778438782333,52.82,81249.95,0.0,0.99912,0.0,0.15935]
[1778438787368,52.85,81249.79,0.0,0.99911,0.0,0.16025]
[1778438791804,52.87,81249.74,0.0,0.99911,0.0,0.16078]
[1778438792062,52.87,81249.74,0.0,0.99911,0.0,0.16078]
[1778438792145,52.87,81249.74,0.0,0.99911,0.0,0.16078]
[1778438792163,52.87,81249.65,0.0,0.99911,0.0,0.16059]
[1778438792310,52.87,81249.65,0.0,0.99911,0.0,0.16059]
[1778438805494,52.96,81249.66,0.0,0.99909,0.0,0.16306]
[1778438810529,52.99,81249.76,0.0,0.99909,0.0,0.16393]
[1778438812054,52.99,81249.76,0.0,0.99909,0.0,0.16393]
[1778438812155,52.99,81250.24,0.0,0.99909,0.0,0.16403]
[1778438812312,52.99,81250.24,0.0,0.99909,0.0,0.16403]
[1778438812352,52.99,81250.24,0.0,0.99909,0.0,0.16403]
[1778438812561,52.99,81250.24,0.0,0.99909,0.0,0.16403]
[1778438812623,53.0,81250.38,0.0,0.99909,0.0,0.16418]
[1778438820599,53.05,81250.42,0.0,0.99908,0.0,0.1656]
[1778438825634,53.08,81251.0,0.0,0.99907,0.0,0.16639]
[1778438827343,53.08,81251.51,0.0,0.99907,0.0,0.16648]
[1778438827560,53.08,81251.51,0.0,0.99907,0.0,0.16648]
[1778438827746,53.08,81251.51,0.0,0.99907,0.0,0.16648]
[1778438827811,53.08,81251.51,0.0,0.99907,0.0,0.16648]
[1778438827906,53.09,81251.43,0.0,0.99907,0.0,0.16668]
[1778438835704,53.14,81251.21,0.0,0.99906,0.0,0.16816]
[1778438843760,53.19,81251.69,0.0,0.99905,0.0,0.16953]
[1778438849995,53.21,81252.43,0.0,0.99905,0.0,0.17012]
[1778438850062,53.21,81252.43,0.0,0.99905,0.0,0.17012]
[1778438850160,53.22,81252.43,0.0,0.99905,0.0,0.17048]
[1778438850422,53.22,81252.43,0.0,0.99905,0.0,0.17048]
[1778438850564,53.22,81252.43,0.0,0.99905,0.0,0.17048]
[1778438853062,53.23,81252.43,0.0,0.99905,0.0,0.17067]
[1778438853163,53.24,81252.43,0.0,0.99905,0.0,0.17063]
[1778438860059,53.27,81252.24,0.0,0.99904,0.0,0.17158]
[1778438865915,53.32,81252.09,0.0,0.99903,0.0,0.17308]
[1778438870949,53.35,81252.54,0.0,0.99903,0.0,0.17392]
[1778438879005,53.39,81252.22,0.0,0.99902,0.0,0.17545]
[1778438885048,53.43,81251.78,0.0,0.99901,0.0,0.17663]
[1778438891090,53.46,81252.64,0.0,0.999,0.0,0.17754]
[1778438899149,53.51,81252.61,0.0,0.999,0.0,0.17899]
[1778438904181,53.54,81252.62,0.0,0.99899,0.0,0.17987]
[1778438905736,53.54,81252.62,0.0,0.99899,0.0,0.17987]
[1778438905810,53.54,81252.62,0.0,0.99899,0.0,0.17987]
[1778438906292,53.54,81252.62,0.0,0.99899,0.0,0.17987]
[1778438906309,53.54,81252.62,0.0,0.99899,0.0,0.17987]
[1778438906297,53.55,81252.62,0.0,0.99899,0.0,0.18023]
[1778438913244,53.59,81252.77,0.0,0.99898,0.0,0.181]
[1778438918279,53.61,81253.13,0.0,0.99898,0.0,0.18181]
[1778438920485,53.63,81254.21,0.0,0.99898,0.0,0.18194]
[1778438920563,53.63,81254.21,0.0,0.99898,0.0,0.18194]
[1778438920893,53.63,81254.21,0.0,0.99898,0.0,0.18194]
[1778438921061,53.63,81254.21,0.0,0.99898,0.0,0.18194]
[1778438921300,53.63,81254.93,0.0,0.99898,0.0,0.18198]
[1778438926335,53.66,81256.39,0.0,0.99897,0.0,0.18256]
[1778438928349,53.67,81259.38,0.0,0.99898,0.0,0.18232]
[1778438928638,53.67,81259.38,0.0,0.99898,0.0,0.18232]
[1778438928811,53.67,81259.38,0.0,0.99898,0.0,0.18232]
[1778438929109,53.67,81259.38,0.0,0.99898,0.0,0.18232]
[1778438929311,53.67,81259.38,0.0,0.99898,0.0,0.18232]
[1778438929356,53.67,81259.67,0.0,0.99897,0.0,0.18243]
[1778438935398,53.71,81261.94,0.0,0.99897,0.0,0.18303]
[1778438937413,53.72,81264.77,0.0,0.99897,0.0,0.18282]
[1778438940154,53.72,81265.07,0.0,0.99897,0.0,0.18293]
[1778438940311,53.72,81265.07,0.0,0.99897,0.0,0.18293]
[1778438940326,53.73,81269.36,0.0,0.99897,0.0,0.18243]
[1778438940880,53.73,81269.36,0.0,0.99897,0.0,0.18243]
[1778438941066,53.73,81269.36,0.0,0.99897,0.0,0.18243]
[1778438946476,53.77,81273.57,0.0,0.99897,0.0,0.18266]
[1778438948587,53.78,81272.89,0.0,0.99897,0.0,0.18314]
[1778438948811,53.78,81272.89,0.0,0.99897,0.0,0.18314]
[1778438949189,53.78,81272.89,0.0,0.99897,0.0,0.18314]
[1778438949312,53.78,81272.89,0.0,0.99897,0.0,0.18314]
[1778438949359,53.78,81272.77,0.0,0.99897,0.0,0.18333]
[1778438954532,53.82,81272.64,0.0,0.99896,0.0,0.1844]
[1778438960574,53.85,81272.82,0.0,0.99896,0.0,0.18539]
[1778438965611,53.87,81274.75,0.0,0.99895,0.0,0.18586]
[1778438966916,53.87,81274.75,0.0,0.99895,0.0,0.18586]
[1778438967062,53.87,81274.75,0.0,0.99895,0.0,0.18586]
[1778438967148,53.88,81274.75,0.0,0.99895,0.0,0.18592]
[1778438967617,53.88,81274.75,0.0,0.99895,0.0,0.18592]
[1778438967813,53.88,81274.75,0.0,0.99895,0.0,0.18592]
[1778438973667,53.91,81275.99,0.0,0.99895,0.0,0.18631]
[1778438974575,53.91,81275.99,0.0,0.99895,0.0,0.18631]
[1778438974812,53.91,81275.99,0.0,0.99895,0.0,0.18631]
[1778438975064,53.91,81275.99,0.0,0.99895,0.0,0.18631]
[1778438975315,53.91,81275.99,0.0,0.99895,0.0,0.18631]
[1778438975414,53.91,81276.06,0.0,0.99895,0.0,0.18647]
[1778438980716,53.95,81275.47,0.0,0.99894,0.0,0.1876]
[1778438986758,53.98,81275.63,0.0,0.99894,0.0,0.18858]
[1778438991793,54.0,81275.86,0.0,0.99893,0.0,0.18936]
[1778439000996,54.01,81275.76,0.0,0.99893,0.0,0.18955]
[1778439001034,54.01,81275.76,0.0,0.99893,0.0,0.18955]
[1778439001060,54.01,81275.76,0.0,0.99893,0.0,0.18955]
[1778439001303,54.01,81275.76,0.0,0.99893,0.0,0.18955]
[1778439001326,54.05,81276.1,0.0,0.99892,0.0,0.1908]
[1778439001561,54.05,81276.1,0.0,0.99892,0.0,0.1908]
[1778439001863,54.05,81278.42,0.0,0.99892,0.0,0.1905]
[1778439002870,54.06,81282.67,0.0,0.99893,0.0,0.18981]
[1778439007185,54.07,81283.79,0.0,0.99893,0.0,0.19008]
[1778439007309,54.07,81283.79,0.0,0.99893,0.0,0.19008]
[1778439007395,54.08,81285.71,0.0,0.99893,0.0,0.18986]
[1778439008900,54.08,81286.9,0.0,0.99893,0.0,0.18979]
[1778439009064,54.08,81286.9,0.0,0.99893,0.0,0.18979]
[1778439016968,54.13,81289.12,0.0,0.99892,0.0,0.19083]
[1778439019762,54.14,81288.76,0.0,0.99892,0.0,0.19123]
[1778439019813,54.14,81288.76,0.0,0.99892,0.0,0.19123]
[1778439019989,54.14,81286.44,0.0,0.99892,0.0,0.19187]
[1778439020961,54.14,81286.44,0.0,0.99892,0.0,0.19187]
[1778439021063,54.14,81286.44,0.0,0.99892,0.0,0.19187]
[1778439027045,54.18,81287.26,0.0,0.99891,0.0,0.19283]
[1778439028051,54.18,81269.71,0.0,0.99889,0.0,0.19659]
[1778439029058,54.19,81263.49,0.0,0.99888,0.0,0.19804]
[1778439030479,54.19,81263.35,0.0,0.99888,0.0,0.19822]
[1778439030558,54.19,81263.35,0.0,0.99888,0.0,0.19822]
[1778439031241,54.2,81263.0,0.0,0.99888,0.0,0.19799]
[1778439032135,54.2,81263.0,0.0,0.99888,0.0,0.19799]
[1778439032311,54.2,81263.0,0.0,0.99888,0.0,0.19799]
[1778439036107,54.22,81259.46,0.0,0.99887,0.0,0.19948]
[1778439037512,54.22,81258.45,0.0,0.99887,0.0,0.19984]
[1778439037559,54.22,81258.45,0.0,0.99887,0.0,0.19984]
[1778439038042,54.22,81258.45,0.0,0.99887,0.0,0.19984]
[1778439038065,54.22,81258.45,0.0,0.99887,0.0,0.19984]
[1778439038131,54.23,81258.45,0.0,0.99887,0.0,0.19999]
[1778439042149,54.24,81253.28,0.0,0.99886,0.0,0.20166]
[1778439044369,54.25,81251.32,0.0,0.99885,0.0,0.20222]
[1778439044420,54.25,81251.42,0.0,0.99885,0.0,0.20234]
[1778439044560,54.25,81251.42,0.0,0.99885,0.0,0.20234]
[1778439045096,54.25,81251.42,0.0,0.99885,0.0,0.20234]
[1778439045310,54.25,81251.42,0.0,0.99885,0.0,0.20234]
[1778439045343,54.26,81250.33,0.0,0.99885,0.0,0.20272]
[1778439051213,54.28,81250.59,0.0,0.99884,0.0,0.20351]
[1778439053866,54.29,81250.63,0.0,0.99884,0.0,0.20364]
[1778439054062,54.29,81250.63,0.0,0.99884,0.0,0.20364]
[1778439056754,54.3,81248.92,0.0,0.99884,0.0,0.20443]
[1778439056811,54.3,81248.92,0.0,0.99884,0.0,0.20443]
[1778439056853,54.31,81248.92,0.0,0.99884,0.0,0.20471]
[1778439062290,54.33,81249.24,0.0,0.99883,0.0,0.20534]
[1778439072360,54.37,81249.36,0.0,0.99882,0.0,0.2067]
[1778439073313,54.37,81249.36,0.0,0.99882,0.0,0.2067]
[1778439073561,54.37,81248.62,0.0,0.99882,0.0,0.207]
[1778439074206,54.37,81248.62,0.0,0.99882,0.0,0.207]
[1778439074313,54.37,81248.62,0.0,0.99882,0.0,0.207]
[1778439074374,54.37,81248.42,0.0,0.99882,0.0,0.20718]
[1778439081423,54.4,81245.41,0.0,0.99881,0.0,0.20879]
[1778439082165,54.4,81245.41,0.0,0.99881,0.0,0.20879]
[1778439082309,54.4,81245.41,0.0,0.99881,0.0,0.20879]
[1778439082430,54.4,81244.42,0.0,0.99881,0.0,0.20914]
[1778439083171,54.4,81244.42,0.0,0.99881,0.0,0.20914]
[1778439083312,54.4,81244.42,0.0,0.99881,0.0,0.20914]
[1778439090486,54.43,81244.47,0.0,0.9988,0.0,0.21019]
[1778439096500,54.45,81243.95,0.0,0.9988,0.0,0.21035]
[1778439096560,54.45,81243.95,0.0,0.9988,0.0,0.21035]
[1778439098261,54.46,81243.48,0.0,0.9988,0.0,0.21084]
[1778439098310,54.46,81243.48,0.0,0.9988,0.0,0.21084]
[1778439098362,54.46,81243.48,0.0,0.9988,0.0,0.21097]
[1778439100557,54.46,81233.19,0.0,0.99878,0.0,0.21324]
[1778439101752,54.46,81233.19,0.0,0.99878,0.0,0.21324]
[1778439101811,54.46,81233.19,0.0,0.99878,0.0,0.21324]
[1778439101853,54.47,81232.1,0.0,0.99878,0.0,0.21373]
[1778439108613,54.49,81231.53,0.0,0.99877,0.0,0.21459]
[1778439112641,54.51,81229.13,0.0,0.99877,0.0,0.21561]
[1778439113859,54.51,81229.13,0.0,0.99877,0.0,0.21561]
[1778439114060,54.51,81229.13,0.0,0.99877,0.0,0.21561]
[1778439114160,54.51,81228.43,0.0,0.99877,0.0,0.216]
[1778439115105,54.51,81228.43,0.0,0.99877,0.0,0.216]
[1778439115312,54.51,81228.43,0.0,0.99877,0.0,0.216]
[1778439120706,54.54,81228.7,0.0,0.99876,0.0,0.21677]
[1778439124734,54.54,81231.42,0.0,0.99876,0.0,0.21627]
[1778439125880,54.54,81231.42,0.0,0.99876,0.0,0.21627]
[1778439126059,54.54,81231.42,0.0,0.99876,0.0,0.21627]
[1778439126095,54.54,81234.17,0.0,0.99877,0.0,0.21566]
[1778439127864,54.54,81234.61,0.0,0.99877,0.0,0.21556]
[1778439128062,54.54,81234.61,0.0,0.99877,0.0,0.21556]
[1778439134804,54.54,81235.63,0.0,0.99877,0.0,0.21533]
[1778439137140,54.54,81235.55,0.0,0.99877,0.0,0.21547]
[1778439137309,54.54,81235.55,0.0,0.99877,0.0,0.21547]
[1778439137349,54.54,81240.27,0.0,0.99877,0.0,0.21454]
[1778439138297,54.54,81240.27,0.0,0.99877,0.0,0.21454]
[1778439138310,54.54,81240.27,0.0,0.99877,0.0,0.21454]
[1778439138398,54.55,81244.49,0.0,0.99878,0.0,0.21372]
[1778439144628,54.56,81245.59,0.0,0.99878,0.0,0.21373]
[1778439144874,54.56,81248.66,0.0,0.99878,0.0,0.21305]
[1778439146491,54.56,81248.66,0.0,0.99878,0.0,0.21305]
[1778439146561,54.56,81248.66,0.0,0.99878,0.0,0.21305]
[1778439147895,54.56,81250.26,0.0,0.99879,0.0,0.21269]
[1778439153937,54.56,81251.14,0.0,0.99879,0.0,0.21202]
[1778439157965,54.56,81253.15,0.0,0.99879,0.0,0.21159]
[1778439159312,54.56,81253.15,0.0,0.99879,0.0,0.21159]
[1778439159559,54.56,81253.15,0.0,0.99879,0.0,0.21159]
[1778439159623,54.56,81255.64,0.0,0.9988,0.0,0.21105]
[1778439165015,54.56,81256.01,0.0,0.9988,0.0,0.21099]
[1778439168694,54.56,81256.23,0.0,0.9988,0.0,0.21096]
[1778439168810,54.56,81256.23,0.0,0.9988,0.0,0.21096]
[1778439170050,54.56,81254.28,0.0,0.99879,0.0,0.21139]
[1778439171057,54.56,81251.81,0.0,0.99879,0.0,0.21194]
[1778439175085,54.56,81250.01,0.0,0.99879,0.0,0.21234]
[1778439175755,54.56,81250.01,0.0,0.99879,0.0,0.21234]
[1778439175814,54.56,81250.01,0.0,0.99879,0.0,0.21234]
[1778439178106,54.56,81253.54,0.0,0.99879,0.0,0.21157]
[1778439180120,54.56,81255.24,0.0,0.9988,0.0,0.21121]
[1778439181127,54.56,81258.36,0.0,0.9988,0.0,0.21053]
[1778439182167,54.56,81258.36,0.0,0.9988,0.0,0.21053]
[1778439182310,54.56,81258.36,0.0,0.9988,0.0,0.21053]
[1778439182407,54.56,81260.6,0.0,0.9988,0.0,0.21004]
[1778439183141,54.56,81263.85,0.0,0.99881,0.0,0.20934]
[1778439189183,54.56,81264.78,0.0,0.99881,0.0,0.20919]
[1778439193211,54.56,81260.82,0.0,0.9988,0.0,0.21009]
[1778439194555,54.56,81260.82,0.0,0.9988,0.0,0.21009]
[1778439194809,54.56,81261.0,0.0,0.9988,0.0,0.21006]
[1778439202274,54.56,81260.96,0.0,0.9988,0.0,0.21012]
[1778439207084,54.56,81262.17,0.0,0.9988,0.0,0.20988]
[1778439207308,54.56,81262.17,0.0,0.9988,0.0,0.20988]
[1778439209323,54.56,81260.6,0.0,0.9988,0.0,0.21024]
[1778439210330,54.56,81262.09,0.0,0.9988,0.0,0.20992]
[1778439211337,54.56,81260.75,0.0,0.9988,0.0,0.20974]
[1778439211740,54.56,81260.75,0.0,0.9988,0.0,0.20974]
[1778439211810,54.56,81260.75,0.0,0.9988,0.0,0.20974]
[1778439212344,54.56,81262.17,0.0,0.99881,0.0,0.20944]
[1778439220400,54.57,81260.66,0.0,0.9988,0.0,0.20983]
[1778439221407,54.57,81261.97,0.0,0.99881,0.0,0.20955]
[1778439221780,54.57,81261.97,0.0,0.99881,0.0,0.20955]
[1778439221811,54.57,81261.97,0.0,0.99881,0.0,0.20955]
[1778439227449,54.57,81262.15,0.0,0.99881,0.0,0.20955]
[1778439232484,54.57,81262.05,0.0,0.99881,0.0,0.2096]
[1778439237085,54.57,81262.05,0.0,0.99881,0.0,0.20962]
[1778439237311,54.57,81262.05,0.0,0.99881,0.0,0.20962]
[1778439243561,54.57,81262.29,0.0,0.99881,0.0,0.20963]
[1778439248596,54.57,81263.63,0.0,0.99881,0.0,0.20937]
[1778439253631,54.57,81263.49,0.0,0.99881,0.0,0.20944]
[1778439256631,54.57,81263.63,0.0,0.99881,0.0,0.20942]
[1778439256810,54.57,81263.63,0.0,0.99881,0.0,0.20943]
[1778439263701,54.57,81267.75,0.0,0.99881,0.0,0.20858]
[1778439264556,54.57,81267.75,0.0,0.99881,0.0,0.20858]
[1778439264708,54.57,81270.79,0.0,0.99882,0.0,0.20793]
[1778439264811,54.57,81270.79,0.0,0.99882,0.0,0.20793]
[1778439271757,54.58,81269.56,0.0,0.99882,0.0,0.20781]
[1778439273202,54.58,81269.56,0.0,0.99882,0.0,0.20781]
[1778439273311,54.58,81269.56,0.0,0.99882,0.0,0.20781]
[1778439274778,54.58,81271.32,0.0,0.99882,0.0,0.20747]
[1778439282623,54.58,81271.62,0.0,0.99882,0.0,0.20746]
[1778439288756,54.58,81272.36,0.0,0.99882,0.0,0.20741]
[1778439288762,54.58,81274.55,0.0,0.99882,0.0,0.20697]
[1778439288808,54.58,81274.55,0.0,0.99882,0.0,0.20697]
[1778439297496,54.59,81274.86,0.0,0.99882,0.0,0.20698]
[1778439299062,54.59,81274.12,0.0,0.99882,0.0,0.20722]
[1778439299161,54.59,81275.39,0.0,0.99882,0.0,0.20696]
[1778439305995,54.59,81275.15,0.0,0.99882,0.0,0.20712]
[1778439308683,54.59,81275.15,0.0,0.99882,0.0,0.20712]
[1778439314053,54.6,81275.38,0.0,0.99882,0.0,0.20718]
[1778439328151,54.6,81275.62,0.0,0.99882,0.0,0.20733]
[1778439334193,54.6,81275.65,0.0,0.99882,0.0,0.20693]
[1778439340235,54.61,81275.56,0.0,0.99882,0.0,0.20703]
[1778439342249,54.61,81267.42,0.0,0.99881,0.0,0.20882]
[1778439343256,54.61,81265.05,0.0,0.99881,0.0,0.20934]
[1778439350305,54.61,81265.75,0.0,0.99881,0.0,0.20925]
[1778439361545,54.61,81265.64,0.0,0.99881,0.0,0.20928]
[1778439363062,54.61,81264.4,0.0,0.9988,0.0,0.20963]
[1778439367424,54.61,81262.4,0.0,0.9988,0.0,0.2101]
[1778439369643,54.61,81262.1,0.0,0.9988,0.0,0.21017]
[1778439369809,54.61,81262.1,0.0,0.9988,0.0,0.21017]
[1778439372459,54.61,81260.55,0.0,0.9988,0.0,0.21053]
[1778439373466,54.61,81257.36,0.0,0.99879,0.0,0.21124]
[1778439375480,54.61,81256.02,0.0,0.99879,0.0,0.21154]
[1778439376196,54.61,81256.02,0.0,0.99879,0.0,0.21154]
[1778439376311,54.61,81256.02,0.0,0.99879,0.0,0.21154]
[1778439381522,54.61,81255.79,0.0,0.99879,0.0,0.2116]
[1778439385922,54.61,81256.36,0.0,0.99879,0.0,0.21149]
[1778439386062,54.61,81256.36,0.0,0.99879,0.0,0.21149]
[1778439391592,54.61,81251.48,0.0,0.99879,0.0,0.2121]
[1778439392599,54.61,81249.58,0.0,0.99879,0.0,0.21252]
[1778439394402,54.61,81250.01,0.0,0.99879,0.0,0.21242]
[1778439394558,54.61,81250.01,0.0,0.99879,0.0,0.21242]
[1778439398641,54.61,81246.64,0.0,0.99878,0.0,0.21317]
[1778439403676,54.61,81246.05,0.0,0.99878,0.0,0.2133]
[1778439405690,54.61,81250.68,0.0,0.99879,0.0,0.21228]
[1778439406697,54.61,81254.66,0.0,0.99879,0.0,0.2114]
[1778439407684,54.61,81254.66,0.0,0.99879,0.0,0.2114]
[1778439407808,54.61,81254.66,0.0,0.99879,0.0,0.2114]
[1778439410725,54.61,81256.27,0.0,0.9988,0.0,0.21106]
[1778439417775,54.62,81255.95,0.0,0.99879,0.0,0.21116]
[1778439420796,54.62,81258.12,0.0,0.9988,0.0,0.2107]
[1778439423817,54.62,81255.91,0.0,0.99879,0.0,0.2112]
[1778439427240,54.62,81255.91,0.0,0.99879,0.0,0.2112]
[1778439427307,54.62,81255.91,0.0,0.99879,0.0,0.2112]
[1778439428852,54.63,81257.18,0.0,0.99879,0.0,0.21144]
[1778439433887,54.65,81257.25,0.0,0.99879,0.0,0.21206]
[1778439435069,54.65,81257.25,0.0,0.99879,0.0,0.21206]
[1778439435901,54.66,81257.22,0.0,0.99879,0.0,0.21232]
[1778439438922,54.67,81255.78,0.0,0.99878,0.0,0.21302]
[1778439442311,54.67,81256.92,0.0,0.99878,0.0,0.2129]
[1778439442559,54.67,81256.92,0.0,0.99878,0.0,0.2129]
[1778439448993,54.71,81256.92,0.0,0.99878,0.0,0.21415]
[1778439456044,54.73,81256.89,0.0,0.99877,0.0,0.21453]
[1778439457738,54.73,81256.89,0.0,0.99877,0.0,0.21453]
[1778439457811,54.73,81256.89,0.0,0.99877,0.0,0.21453]
[1778439463093,54.75,81256.83,0.0,0.99877,0.0,0.2154]
[1778439468128,54.77,81256.59,0.0,0.99876,0.0,0.21606]
[1778439470531,54.77,81257.4,0.0,0.99876,0.0,0.216]
[1778439470559,54.77,81257.4,0.0,0.99876,0.0,0.216]
[1778439470632,54.78,81256.12,0.0,0.99876,0.0,0.21641]
[1778439471060,54.78,81256.12,0.0,0.99876,0.0,0.21641]
[1778439471149,54.78,81257.05,0.0,0.99876,0.0,0.21632]
[1778439477191,54.8,81256.65,0.0,0.99876,0.0,0.21712]
[1778439482250,54.81,81253.83,0.0,0.99875,0.0,0.21823]
[1778439483940,54.82,81254.49,0.0,0.99875,0.0,0.2182]
[1778439484062,54.82,81253.29,0.0,0.99875,0.0,0.21858]
[1778439485998,54.83,81255.23,0.0,0.99875,0.0,0.21838]
[1778439486065,54.83,81255.23,0.0,0.99875,0.0,0.21838]
[1778439486163,54.83,81255.23,0.0,0.99875,0.0,0.2185]
[1778439488273,54.84,81258.6,0.0,0.99875,0.0,0.21797]
[1778439489417,54.84,81258.6,0.0,0.99875,0.0,0.21797]
[1778439489562,54.84,81258.6,0.0,0.99875,0.0,0.21797]
[1778439492301,54.85,81262.18,0.0,0.99875,0.0,0.21764]
[1778439494315,54.86,81265.82,0.0,0.99876,0.0,0.21706]
[1778439495314,54.86,81265.82,0.0,0.99876,0.0,0.21706]
[1778439495562,54.86,81265.82,0.0,0.99876,0.0,0.21706]
[1778439495771,54.86,81265.82,0.0,0.99876,0.0,0.21706]
[1778439495810,54.86,81265.82,0.0,0.99876,0.0,0.21706]
[1778439495910,54.86,81270.01,0.0,0.99876,0.0,0.21624]
[1778439501364,54.88,81271.61,0.0,0.99876,0.0,0.21661]
[1778439506399,54.89,81271.31,0.0,0.99876,0.0,0.21704]
[1778439514455,54.89,81271.07,0.0,0.99876,0.0,0.2166]
[1778439521856,54.89,81273.57,0.0,0.99876,0.0,0.21605]
[1778439522061,54.89,81273.44,0.0,0.99876,0.0,0.21608]
[1778439522511,54.89,81276.32,0.0,0.99877,0.0,0.21543]
[1778439527546,54.89,81277.71,0.0,0.99877,0.0,0.21513]
[1778439530957,54.89,81278.48,0.0,0.99877,0.0,0.21496]
[1778439531062,54.89,81278.42,0.0,0.99877,0.0,0.21498]
[1778439531254,54.89,81278.42,0.0,0.99877,0.0,0.21498]
[1778439531310,54.89,81278.42,0.0,0.99877,0.0,0.21498]
[1778439531574,54.89,81278.44,0.0,0.99877,0.0,0.21497]
[1778439536609,54.89,81278.45,0.0,0.99877,0.0,0.21498]
[1778439542651,54.89,81278.64,0.0,0.99877,0.0,0.21494]
[1778439548425,54.89,81278.56,0.0,0.99877,0.0,0.21497]
[1778439548564,54.89,81278.56,0.0,0.99877,0.0,0.21497]
[1778439553728,54.89,81280.64,0.0,0.99877,0.0,0.21451]
[1778439555735,54.89,81280.79,0.0,0.99877,0.0,0.21448]
[1778439555810,54.89,81280.79,0.0,0.99877,0.0,0.21448]
[1778439556340,54.89,81280.76,0.0,0.99877,0.0,0.21449]
[1778439556560,54.89,81280.76,0.0,0.99877,0.0,0.21449]
[1778439556661,54.89,81280.76,0.0,0.99877,0.0,0.21449]
[1778439561784,54.89,81276.99,0.0,0.99877,0.0,0.21534]
[1778439562791,54.89,81273.99,0.0,0.99876,0.0,0.216]
[1778439563302,54.89,81273.99,0.0,0.99876,0.0,0.216]
[1778439563314,54.89,81273.99,0.0,0.99876,0.0,0.216]
[1778439568833,54.89,81275.68,0.0,0.99877,0.0,0.21563]
[1778439572864,54.89,81274.18,0.0,0.99877,0.0,0.21547]
[1778439573871,54.89,81269.64,0.0,0.99876,0.0,0.21649]
[1778439576142,54.89,81267.82,0.0,0.99876,0.0,0.21689]
[1778439576312,54.89,81267.82,0.0,0.99876,0.0,0.21689]
[1778439576509,54.89,81267.82,0.0,0.99876,0.0,0.21689]
[1778439576558,54.89,81267.82,0.0,0.99876,0.0,0.21689]
[1778439576892,54.89,81267.77,0.0,0.99876,0.0,0.2169]
[1778439582934,54.9,81267.33,0.0,0.99876,0.0,0.21736]
[1778439590990,54.9,81264.48,0.0,0.99875,0.0,0.218]
[1778439594390,54.9,81265.27,0.0,0.99875,0.0,0.21783]
[1778439594560,54.9,81265.27,0.0,0.99875,0.0,0.21783]
[1778439600054,54.92,81266.0,0.0,0.99875,0.0,0.21814]
[1778439602796,54.92,81264.56,0.0,0.99875,0.0,0.2187]
[1778439602815,54.92,81264.56,0.0,0.99875,0.0,0.2187]
[1778439603160,54.93,81264.01,0.0,0.99875,0.0,0.21894]
[1778439603309,54.93,81264.01,0.0,0.99875,0.0,0.21894]
[1778439604081,54.93,81264.48,0.0,0.99875,0.0,0.21896]
[1778439607926,54.94,81267.06,0.0,0.99875,0.0,0.21861]
[1778439608060,54.94,81267.06,0.0,0.99875,0.0,0.21861]
[1778439613145,54.96,81269.39,0.0,0.99875,0.0,0.21892]
[1778439615159,54.97,81265.22,0.0,0.99874,0.0,0.2201]
[1778439617530,54.97,81264.46,0.0,0.99874,0.0,0.22039]
[1778439617563,54.97,81264.46,0.0,0.99874,0.0,0.22039]
[1778439617926,54.97,81264.46,0.0,0.99874,0.0,0.22039]
[1778439618061,54.97,81264.46,0.0,0.99874,0.0,0.22039]
[1778439617987,54.98,81264.32,0.0,0.99873,0.0,0.22066]
[1778439619187,54.98,81261.25,0.0,0.99873,0.0,0.22158]
[1778439624552,54.99,81260.35,0.0,0.99872,0.0,0.22224]
[1778439624563,54.99,81260.35,0.0,0.99872,0.0,0.22224]
[1778439630264,55.02,81257.3,0.0,0.99872,0.0,0.22372]
[1778439631271,55.02,81255.19,0.0,0.99871,0.0,0.22381]
[1778439632626,55.02,81255.19,0.0,0.99871,0.0,0.22381]
[1778439632810,55.02,81255.19,0.0,0.99871,0.0,0.22381]
[1778439633369,55.02,81254.03,0.0,0.99871,0.0,0.22419]
[1778439633559,55.02,81254.03,0.0,0.99871,0.0,0.22419]
[1778439633660,55.02,81254.11,0.0,0.99871,0.0,0.22428]
[1778439639327,55.04,81253.74,0.0,0.99871,0.0,0.22501]
[1778439644362,55.06,81252.01,0.0,0.9987,0.0,0.22593]
[1778439648390,55.07,81247.88,0.0,0.99869,0.0,0.22731]
[1778439651570,55.07,81246.29,0.0,0.99869,0.0,0.22788]
[1778439651810,55.07,81246.29,0.0,0.99869,0.0,0.22788]
[1778439655443,55.09,81239.09,0.0,0.99867,0.0,0.23007]
[1778439656450,55.09,81234.12,0.0,0.99867,0.0,0.23124]
[1778439658464,55.09,81230.85,0.0,0.99866,0.0,0.23202]
[1778439659471,55.09,81227.02,0.0,0.99866,0.0,0.23293]
[1778439663881,55.09,81225.14,0.0,0.99865,0.0,0.23337]
[1778439664067,55.09,81225.14,0.0,0.99865,0.0,0.23337]
[1778439665243,55.09,81224.59,0.0,0.99865,0.0,0.2335]
[1778439665312,55.09,81224.59,0.0,0.99865,0.0,0.2335]
[1778439665513,55.09,81224.36,0.0,0.99865,0.0,0.23356]
[1778439667059,55.09,81224.36,0.0,0.99865,0.0,0.23356]
[1778439667535,55.09,81219.25,0.0,0.99864,0.0,0.23478]
[1778439669542,55.09,81215.93,0.0,0.99864,0.0,0.23557]
[1778439674578,55.09,81214.08,0.0,0.99864,0.0,0.23602]
[1778439675996,55.09,81214.08,0.0,0.99864,0.0,0.23602]
[1778439676061,55.09,81214.08,0.0,0.99864,0.0,0.23602]
[1778439676387,55.09,81214.01,0.0,0.99864,0.0,0.23604]
[1778439676560,55.09,81214.01,0.0,0.99864,0.0,0.23604]
[1778439676661,55.09,81214.01,0.0,0.99864,0.0,0.23604]
[1778439678607,55.09,81206.73,0.0,0.99863,0.0,0.23779]
[1778439680756,55.09,81207.27,0.0,0.99863,0.0,0.23766]
[1778439680811,55.09,81207.27,0.0,0.99863,0.0,0.23766]
[1778439680826,55.09,81214.06,0.0,0.99864,0.0,0.23602]
[1778439684650,55.09,81210.33,0.0,0.99863,0.0,0.23692]
[1778439686763,55.09,81210.4,0.0,0.99863,0.0,0.23691]
[1778439686810,55.09,81210.4,0.0,0.99863,0.0,0.23691]
[1778439687686,55.09,81211.68,0.0,0.99863,0.0,0.2366]
[1778439687814,55.09,81211.68,0.0,0.99863,0.0,0.2366]
[1778439687910,55.09,81211.71,0.0,0.99863,0.0,0.23659]
[1778439689685,55.09,81205.24,0.0,0.99862,0.0,0.23815]
[1778439691699,55.09,81202.89,0.0,0.99862,0.0,0.23819]
[1778439696734,55.09,81202.65,0.0,0.99862,0.0,0.23825]
[1778439697741,55.09,81199.46,0.0,0.99862,0.0,0.23903]
[1778439698552,55.09,81199.46,0.0,0.99862,0.0,0.23903]
[1778439698560,55.09,81199.46,0.0,0.99862,0.0,0.23903]
[1778439705185,55.09,81199.25,0.0,0.99862,0.0,0.23923]
[1778439706804,55.09,81194.38,0.0,0.99861,0.0,0.24042]
[1778439708858,55.09,81192.15,0.0,0.9986,0.0,0.24104]
[1778439709060,55.09,81192.15,0.0,0.9986,0.0,0.24104]
[1778439710019,55.09,81191.47,0.0,0.9986,0.0,0.24121]
[1778439710060,55.09,81191.47,0.0,0.9986,0.0,0.24121]
[1778439710161,55.09,81191.91,0.0,0.9986,0.0,0.2411]
[1778439711841,55.09,81196.15,0.0,0.99861,0.0,0.24006]
[1778439715112,55.09,81195.26,0.0,0.99861,0.0,0.24028]
[1778439715308,55.09,81194.06,0.0,0.99861,0.0,0.24057]
[1778439720904,55.09,81193.88,0.0,0.99861,0.0,0.24061]
[1778439722592,55.09,81193.07,0.0,0.99861,0.0,0.24081]
[1778439722810,55.09,81193.07,0.0,0.99861,0.0,0.24081]
[1778439724682,55.09,81191.25,0.0,0.9986,0.0,0.24126]
[1778439724811,55.09,81191.25,0.0,0.9986,0.0,0.24126]
[1778439724932,55.09,81189.4,0.0,0.9986,0.0,0.24171]
[1778439725939,55.09,81177.52,0.0,0.99858,0.0,0.24465]
[1778439726946,55.09,81172.06,0.0,0.99857,0.0,0.24601]
[1778439728657,55.09,81172.19,0.0,0.99857,0.0,0.24597]
[1778439729414,55.09,81172.85,0.0,0.99857,0.0,0.24581]
[1778439731984,55.09,81167.93,0.0,0.99857,0.0,0.24704]
[1778439732991,55.09,81161.02,0.0,0.99855,0.0,0.24878]
[1778439733998,55.09,81157.92,0.0,0.99855,0.0,0.24956]
[1778439736017,55.09,81150.18,0.0,0.99854,0.0,0.25152]
[1778439736430,55.09,81150.18,0.0,0.99854,0.0,0.25152]
[1778439736561,55.09,81150.18,0.0,0.99854,0.0,0.25152]
[1778439737702,55.09,81148.96,0.0,0.99853,0.0,0.25183]
[1778439737726,55.09,81148.96,0.0,0.99853,0.0,0.25183]
[1778439738033,55.09,81148.74,0.0,0.99853,0.0,0.25189]
[1778439739040,55.09,81151.9,0.0,0.99854,0.0,0.25108]
[1778439740047,55.09,81155.07,0.0,0.99854,0.0,0.25028]
[1778439740859,55.09,81155.07,0.0,0.99854,0.0,0.25028]
[1778439741061,55.09,81155.07,0.0,0.99854,0.0,0.25028]
[1778439743068,55.09,81159.4,0.0,0.99855,0.0,0.24918]
[1778439745311,55.09,81161.97,0.0,0.99856,0.0,0.24854]
[1778439745564,55.09,81161.97,0.0,0.99856,0.0,0.24854]
[1778439745785,55.09,81161.97,0.0,0.99856,0.0,0.24854]
[1778439745810,55.09,81161.97,0.0,0.99856,0.0,0.24854]
[1778439745812,55.09,81161.97,0.0,0.99856,0.0,0.24854]
[1778439751125,55.09,81160.71,0.0,0.99856,0.0,0.24831]
[1778439752327,55.09,81160.19,0.0,0.99856,0.0,0.24844]
[1778439752560,55.09,81160.19,0.0,0.99856,0.0,0.24844]
[1778439756160,55.09,81156.53,0.0,0.99855,0.0,0.24936]
[1778439756882,55.09,81156.53,0.0,0.99855,0.0,0.24936]
[1778439757061,55.09,81156.53,0.0,0.99855,0.0,0.24936]
[1778439758174,55.09,81149.36,0.0,0.99854,0.0,0.25118]
[1778439758594,55.09,81149.36,0.0,0.99854,0.0,0.25118]
[1778439758815,55.09,81149.36,0.0,0.99854,0.0,0.25118]
[1778439759181,55.09,81147.15,0.0,0.99853,0.0,0.25174]
[1778439760188,55.09,81143.03,0.0,0.99853,0.0,0.25279]
[1778439761572,55.09,81142.14,0.0,0.99853,0.0,0.25302]
[1778439761809,55.09,81142.14,0.0,0.99853,0.0,0.25302]
[1778439767237,55.09,81141.14,0.0,0.99852,0.0,0.25328]
[1778439770011,55.09,81143.07,0.0,0.99853,0.0,0.25278]
[1778439770060,55.09,81143.07,0.0,0.99853,0.0,0.25278]
[1778439771752,55.09,81142.88,0.0,0.99853,0.0,0.25283]
[1778439771811,55.09,81142.88,0.0,0.99853,0.0,0.25283]
[1778439772272,55.09,81143.24,0.0,0.99853,0.0,0.25274]
[1778439776217,55.09,81143.59,0.0,0.99853,0.0,0.25265]
[1778439776309,55.09,81144.2,0.0,0.99853,0.0,0.25249]
[1778439776374,55.09,81151.2,0.0,0.99854,0.0,0.25071]
[1778439777307,55.09,81157.71,0.0,0.99855,0.0,0.24906]
[1778439778496,55.09,81157.71,0.0,0.99855,0.0,0.24906]
[1778439778559,55.09,81157.71,0.0,0.99855,0.0,0.24906]
[1778439778660,55.09,81158.03,0.0,0.99855,0.0,0.24898]
[1778439782089,55.09,81158.1,0.0,0.99855,0.0,0.24896]
[1778439782309,55.09,81157.55,0.0,0.99855,0.0,0.2491]
[1778439786871,55.09,81156.99,0.0,0.99855,0.0,0.24924]
[1778439787063,55.09,81156.99,0.0,0.99855,0.0,0.24924]
[1778439787377,55.09,81149.31,0.0,0.99854,0.0,0.25119]
[1778439788384,55.09,81154.95,0.0,0.99855,0.0,0.24976]
[1778439789735,55.09,81154.95,0.0,0.99855,0.0,0.24976]
[1778439789810,55.09,81154.95,0.0,0.99855,0.0,0.24976]
[1778439789834,55.09,81162.25,0.0,0.99856,0.0,0.24792]
[1778439790570,55.09,81162.25,0.0,0.99856,0.0,0.24792]
[1778439790810,55.09,81162.25,0.0,0.99856,0.0,0.24792]
[1778439792412,55.09,81170.6,0.0,0.99857,0.0,0.24583]
[1778439794028,55.09,81170.6,0.0,0.99857,0.0,0.24583]
[1778439794058,55.09,81170.6,0.0,0.99857,0.0,0.24583]
[1778439794098,55.09,81176.26,0.0,0.99858,0.0,0.24442]
[1778439795433,55.09,81180.96,0.0,0.99859,0.0,0.24326]
[1778439798315,55.09,81180.47,0.0,0.99859,0.0,0.24338]
[1778439798562,55.09,81180.47,0.0,0.99859,0.0,0.24338]
[1778439798707,55.09,81179.46,0.0,0.99859,0.0,0.24363]
[1778439799461,55.09,81184.04,0.0,0.99859,0.0,0.2425]
[1778439804394,55.09,81185.85,0.0,0.9986,0.0,0.24205]
[1778439804562,55.09,81185.85,0.0,0.9986,0.0,0.24205]
[1778439804591,55.09,81186.04,0.0,0.9986,0.0,0.242]
[1778439806510,55.09,81189.36,0.0,0.9986,0.0,0.24119]
[1778439811545,55.09,81189.81,0.0,0.99861,0.0,0.24054]
[1778439814876,55.09,81190.01,0.0,0.99861,0.0,0.24049]
[1778439817587,55.09,81194.83,0.0,0.99861,0.0,0.23932]
[1778439820934,55.09,81194.92,0.0,0.99861,0.0,0.2393]
[1778439821081,55.09,81194.92,0.0,0.99861,0.0,0.2393]
[1778439821172,55.09,81193.6,0.0,0.99861,0.0,0.23962]
[1778439823629,55.09,81196.78,0.0,0.99862,0.0,0.23884]
[1778439825643,55.09,81201.15,0.0,0.99862,0.0,0.23778]
[1778439828664,55.09,81198.07,0.0,0.99862,0.0,0.23853]
[1778439833705,55.09,81194.15,0.0,0.99861,0.0,0.23948]
[1778439838740,55.09,81195.52,0.0,0.99862,0.0,0.23915]
[1778439843776,55.09,81194.93,0.0,0.99861,0.0,0.23929]
[1778439851832,55.09,81194.4,0.0,0.99861,0.0,0.23942]
[1778439856867,55.09,81195.08,0.0,0.99861,0.0,0.23926]
[1778439859889,55.09,81203.57,0.0,0.99863,0.0,0.2372]
[1778439862910,55.09,81200.29,0.0,0.99862,0.0,0.23799]
[1778439863917,55.09,81196.64,0.0,0.99862,0.0,0.23888]
[1778439869959,55.09,81197.02,0.0,0.99862,0.0,0.23879]
[1778439874994,55.09,81197.23,0.0,0.99862,0.0,0.2382]
[1778439881036,55.09,81197.89,0.0,0.99862,0.0,0.23804]
[1778439886071,55.09,81197.93,0.0,0.99862,0.0,0.23803]
[1778439891106,55.09,81199.69,0.0,0.99862,0.0,0.23761]
[1778439896141,55.09,81200.25,0.0,0.99863,0.0,0.23747]
[1778439902191,55.09,81200.97,0.0,0.99863,0.0,0.2373]
[1778439906218,55.09,81204.66,0.0,0.99863,0.0,0.23641]
[1778439911253,55.09,81205.03,0.0,0.99863,0.0,0.23632]
[1778439914274,55.09,81210.85,0.0,0.99864,0.0,0.23492]
[1778439915282,55.09,81216.64,0.0,0.99865,0.0,0.23354]
[1778439920316,55.09,81215.05,0.0,0.99865,0.0,0.23392]
[1778439924344,55.09,81217.88,0.0,0.99865,0.0,0.23324]
[1778439932401,55.09,81218.23,0.0,0.99866,0.0,0.23264]
[1778439937436,55.09,81222.28,0.0,0.99866,0.0,0.23168]
[1778439938443,55.09,81225.6,0.0,0.99867,0.0,0.23089]
[1778439943478,55.09,81226.64,0.0,0.99867,0.0,0.23065]
[1778439948513,55.09,81228.46,0.0,0.99867,0.0,0.23022]
[1778439953548,55.09,81231.63,0.0,0.99868,0.0,0.22947]
[1778439959590,55.09,81229.46,0.0,0.99867,0.0,0.22998]
[1778439966639,55.09,81227.12,0.0,0.99867,0.0,0.23053]
[1778439968654,55.09,81224.09,0.0,0.99867,0.0,0.23125]
[1778439971675,55.09,81226.89,0.0,0.99867,0.0,0.23059]
[1778439972682,55.09,81233.32,0.0,0.99868,0.0,0.22908]
[1778439974696,55.09,81229.37,0.0,0.99867,0.0,0.23]
[1778439976710,55.09,81224.31,0.0,0.99867,0.0,0.2312]
[1778439979732,55.09,81220.86,0.0,0.99866,0.0,0.23201]
[1778439984767,55.09,81217.55,0.0,0.99866,0.0,0.2328]
[1778439989802,55.09,81218.77,0.0,0.99866,0.0,0.23251]
[1778439994837,55.09,81218.42,0.0,0.99866,0.0,0.23207]
[1778440003900,55.09,81223.43,0.0,0.99867,0.0,0.23089]
[1778440004907,55.09,81232.53,0.0,0.99868,0.0,0.22875]
[1778440009942,55.09,81231.9,0.0,0.99868,0.0,0.2289]
[1778440015986,55.09,81232.93,0.0,0.99868,0.0,0.22865]
[1778440021023,55.09,81232.92,0.0,0.99868,0.0,0.22866]
[1778440022506,55.09,81232.92,0.0,0.99868,0.0,0.22866]
[1778440022557,55.09,81232.95,0.0,0.99868,0.0,0.22865]
[1778440028072,55.09,81231.95,0.0,0.99868,0.0,0.22888]
[1778440028875,55.09,81231.95,0.0,0.99868,0.0,0.22888]
[1778440029066,55.09,81231.95,0.0,0.99868,0.0,0.22888]
[1778440029079,55.09,81232.24,0.0,0.99868,0.0,0.22882]
[1778440035122,55.09,81231.08,0.0,0.99868,0.0,0.22909]
[1778440040156,55.09,81231.11,0.0,0.99868,0.0,0.22908]
[1778440041312,55.09,81231.11,0.0,0.99868,0.0,0.22908]
[1778440048212,55.09,81231.12,0.0,0.99868,0.0,0.22908]
[1778440054320,55.09,81231.09,0.0,0.99868,0.0,0.22857]
[1778440054561,55.09,81231.09,0.0,0.99868,0.0,0.22857]
[1778440054420,55.09,81231.09,0.0,0.99868,0.0,0.22857]
[1778440056311,55.09,81230.73,0.0,0.99868,0.0,0.22866]
[1778440056562,55.09,81230.73,0.0,0.99868,0.0,0.22866]
[1778440062312,55.09,81228.33,0.0,0.99868,0.0,0.22922]
[1778440063332,55.09,81228.33,0.0,0.99868,0.0,0.22922]
[1778440063560,55.09,81228.33,0.0,0.99868,0.0,0.22922]
[1778440063433,55.09,81228.08,0.0,0.99868,0.0,0.22928]
[1778440064189,55.09,81228.08,0.0,0.99868,0.0,0.22928]
[1778440064315,55.09,81228.08,0.0,0.99868,0.0,0.22928]
[1778440071375,55.09,81228.35,0.0,0.99868,0.0,0.22921]
[1778440073830,55.09,81228.35,0.0,0.99868,0.0,0.22921]
[1778440074066,55.09,81228.35,0.0,0.99868,0.0,0.22921]
[1778440074163,55.09,81228.35,0.0,0.99868,0.0,0.22921]
[1778440074985,55.09,81228.35,0.0,0.99868,0.0,0.22921]
[1778440075064,55.09,81228.35,0.0,0.99868,0.0,0.22921]
[1778440085476,55.09,81228.2,0.0,0.99868,0.0,0.22925]
[1778440086483,55.09,81232.27,0.0,0.99868,0.0,0.2283]
[1778440087501,55.09,81232.27,0.0,0.99868,0.0,0.2283]
[1778440087562,55.09,81232.27,0.0,0.99868,0.0,0.2283]
[1778440087557,55.09,81232.58,0.0,0.99868,0.0,0.22822]
[1778440088349,55.09,81232.58,0.0,0.99868,0.0,0.22822]
[1778440088560,55.09,81232.58,0.0,0.99868,0.0,0.22822]
[1778440100581,55.09,81232.67,0.0,0.99868,0.0,0.2282]
[1778440102937,55.09,81233.04,0.0,0.99868,0.0,0.22812]
[1778440103064,55.09,81233.04,0.0,0.99868,0.0,0.22812]
[1778440103602,55.09,81233.08,0.0,0.99868,0.0,0.22811]
[1778440104168,55.09,81233.08,0.0,0.99868,0.0,0.22811]
[1778440104311,55.09,81233.08,0.0,0.99868,0.0,0.22811]
[1778440117700,55.09,81234.34,0.0,0.99869,0.0,0.2273]
[1778440119645,55.09,81234.34,0.0,0.99869,0.0,0.2273]
[1778440119812,55.09,81234.34,0.0,0.99869,0.0,0.2273]
[1778440119910,55.09,81234.38,0.0,0.99869,0.0,0.22729]
[1778440121268,55.09,81234.38,0.0,0.99869,0.0,0.22729]
[1778440121311,55.09,81234.38,0.0,0.99869,0.0,0.22729]
[1778440125757,55.09,81239.18,0.0,0.9987,0.0,0.22618]
[1778440130792,55.09,81238.86,0.0,0.9987,0.0,0.22625]
[1778440135120,55.09,81238.93,0.0,0.9987,0.0,0.22623]
[1778440135222,55.09,81239.31,0.0,0.9987,0.0,0.22615]
[1778440135827,55.09,81245.73,0.0,0.99871,0.0,0.22466]
[1778440136834,55.09,81250.28,0.0,0.99871,0.0,0.22362]
[1778440137841,55.09,81253.35,0.0,0.99872,0.0,0.22291]
[1778440139007,55.09,81253.35,0.0,0.99872,0.0,0.22291]
[1778440139053,55.09,81253.99,0.0,0.99872,0.0,0.22277]
[1778440144890,55.09,81254.88,0.0,0.99872,0.0,0.22256]
[1778440149925,55.09,81254.65,0.0,0.99872,0.0,0.22262]
[1778440152946,55.09,81260.13,0.0,0.99873,0.0,0.22137]
[1778440155967,55.09,81266.51,0.0,0.99874,0.0,0.21992]
[1778440157098,55.09,81266.51,0.0,0.99874,0.0,0.21992]
[1778440157312,55.09,81266.51,0.0,0.99874,0.0,0.21992]
[1778440157411,55.09,81269.69,0.0,0.99874,0.0,0.2192]
[1778440159039,55.09,81269.69,0.0,0.99874,0.0,0.2192]
[1778440159063,55.09,81269.69,0.0,0.99874,0.0,0.2192]
[1778440165030,55.09,81269.88,0.0,0.99874,0.0,0.21916]
[1778440166037,55.09,81273.78,0.0,0.99875,0.0,0.21828]
[1778440168051,55.09,81278.5,0.0,0.99875,0.0,0.21723]
[1778440169058,55.09,81282.77,0.0,0.99876,0.0,0.21627]
[1778440170065,55.09,81286.39,0.0,0.99876,0.0,0.21547]
[1778440172079,55.09,81291.17,0.0,0.99877,0.0,0.21392]
[1778440173305,55.09,81291.17,0.0,0.99877,0.0,0.21392]
[1778440173563,55.09,81291.17,0.0,0.99877,0.0,0.21392]
[1778440173637,55.09,81292.14,0.0,0.99878,0.0,0.21371]
[1778440175197,55.09,81291.99,0.0,0.99878,0.0,0.21374]
[1778440175307,55.09,81291.99,0.0,0.99878,0.0,0.21374]
[1778440181142,55.09,81293.65,0.0,0.99878,0.0,0.21338]
[1778440185394,55.09,81295.34,0.0,0.99878,0.0,0.21301]
[1778440185564,55.09,81295.34,0.0,0.99878,0.0,0.21301]
[1778440185687,55.09,81295.34,0.0,0.99878,0.0,0.21301]
[1778440185664,55.09,81295.19,0.0,0.99878,0.0,0.21304]
[1778440185814,55.09,81295.19,0.0,0.99878,0.0,0.21304]
[1778440190998,55.09,81295.07,0.0,0.99878,0.0,0.21306]
[1778440191060,55.09,81295.07,0.0,0.99878,0.0,0.21306]
[1778440191294,55.09,81295.07,0.0,0.99878,0.0,0.21306]
[1778440191310,55.09,81295.07,0.0,0.99878,0.0,0.21306]
[1778440191395,55.09,81296.67,0.0,0.99878,0.0,0.21271]
[1778440197254,55.09,81298.57,0.0,0.99878,0.0,0.2123]
[1778440203296,55.09,81299.88,0.0,0.99879,0.0,0.21201]
[1778440204261,55.09,81299.88,0.0,0.99879,0.0,0.21201]
[1778440204311,55.09,81299.88,0.0,0.99879,0.0,0.21201]
[1778440204411,55.09,81302.29,0.0,0.99879,0.0,0.21148]
[1778440205790,55.09,81301.85,0.0,0.99879,0.0,0.21158]
[1778440205808,55.09,81301.85,0.0,0.99879,0.0,0.21158]
[1778440211352,55.09,81299.62,0.0,0.99879,0.0,0.21207]
[1778440213043,55.09,81300.55,0.0,0.99879,0.0,0.21186]
[1778440213062,55.09,81300.55,0.0,0.99879,0.0,0.21186]
[1778440213366,55.09,81300.59,0.0,0.99879,0.0,0.21185]
[1778440214819,55.09,81300.59,0.0,0.99879,0.0,0.21185]
[1778440215063,55.09,81300.59,0.0,0.99879,0.0,0.21185]
[1778440218403,55.09,81303.19,0.0,0.99879,0.0,0.21129]
[1778440223440,55.09,81303.37,0.0,0.99879,0.0,0.21125]
[1778440227060,55.09,81303.22,0.0,0.99879,0.0,0.21128]
[1778440227311,55.09,81303.22,0.0,0.99879,0.0,0.21128]
[1778440227467,55.09,81303.21,0.0,0.99879,0.0,0.21128]
[1778440228687,55.09,81303.21,0.0,0.99879,0.0,0.21128]
[1778440228811,55.09,81303.21,0.0,0.99879,0.0,0.21128]
[1778440234517,55.09,81302.31,0.0,0.99879,0.0,0.211]
[1778440238481,55.09,81302.86,0.0,0.99879,0.0,0.21088]
[1778440238560,55.09,81302.86,0.0,0.99879,0.0,0.21088]
[1778440238721,55.09,81303.03,0.0,0.99879,0.0,0.21084]
[1778440240342,55.09,81303.08,0.0,0.99879,0.0,0.21083]
[1778440240565,55.09,81303.08,0.0,0.99879,0.0,0.21083]
[1778440247608,55.09,81303.66,0.0,0.99879,0.0,0.2107]
[1778440248400,55.09,81303.66,0.0,0.99879,0.0,0.2107]
[1778440248560,55.09,81303.66,0.0,0.99879,0.0,0.2107]
[1778440248603,55.09,81303.66,0.0,0.99879,0.0,0.2107]
[1778440249622,55.09,81306.28,0.0,0.9988,0.0,0.21013]
[1778440250602,55.09,81306.28,0.0,0.9988,0.0,0.21013]
[1778440250814,55.09,81306.41,0.0,0.9988,0.0,0.21011]
[1778440252643,55.09,81312.6,0.0,0.99881,0.0,0.20877]
[1778440253339,55.09,81312.6,0.0,0.99881,0.0,0.20877]
[1778440253561,55.09,81312.6,0.0,0.99881,0.0,0.20877]
[1778440253650,55.09,81314.42,0.0,0.99881,0.0,0.20837]
[1778440255664,55.09,81316.87,0.0,0.99881,0.0,0.20785]
[1778440256671,55.09,81321.54,0.0,0.99882,0.0,0.20684]
[1778440259139,55.09,81323.21,0.0,0.99882,0.0,0.20649]
[1778440259692,55.09,81339.76,0.0,0.99884,0.0,0.20298]
[1778440260699,55.09,81343.51,0.0,0.99885,0.0,0.20219]
[1778440262868,55.09,81344.59,0.0,0.99885,0.0,0.20197]
[1778440263720,55.09,81344.67,0.0,0.99885,0.0,0.20195]
[1778440265734,55.09,81342.55,0.0,0.99885,0.0,0.20239]
[1778440267748,55.09,81336.64,0.0,0.99884,0.0,0.20364]
[1778440270346,55.09,81337.06,0.0,0.99884,0.0,0.20355]
[1778440270558,55.09,81337.06,0.0,0.99884,0.0,0.20355]
[1778440275804,55.09,81337.28,0.0,0.99884,0.0,0.2035]
[1778440280839,55.09,81337.34,0.0,0.99884,0.0,0.20349]
[1778440284786,55.09,81337.23,0.0,0.99884,0.0,0.20351]
[1778440283860,55.09,81333.96,0.0,0.99884,0.0,0.2042]
[1778440284811,55.09,81333.96,0.0,0.99884,0.0,0.2042]
[1778440285030,55.09,81331.28,0.0,0.99883,0.0,0.20477]
[1778440287324,55.09,81330.97,0.0,0.99883,0.0,0.20484]
[1778440287559,55.09,81330.97,0.0,0.99883,0.0,0.20484]
[1778440291498,55.09,81333.77,0.0,0.99883,0.0,0.20424]
[1778440291559,55.09,81333.77,0.0,0.99883,0.0,0.20424]
[1778440291599,55.09,81333.73,0.0,0.99884,0.0,0.20378]
[1778440291917,55.09,81336.01,0.0,0.99884,0.0,0.2033]
[1778440292923,55.09,81346.21,0.0,0.99885,0.0,0.20116]
[1778440294531,55.09,81346.21,0.0,0.99885,0.0,0.20116]
[1778440294569,55.09,81346.21,0.0,0.99885,0.0,0.20116]
[1778440294632,55.09,81347.53,0.0,0.99886,0.0,0.20089]
[1778440296915,55.09,81347.11,0.0,0.99886,0.0,0.20097]
[1778440297061,55.09,81347.11,0.0,0.99886,0.0,0.20097]
[1778440297062,55.09,81346.53,0.0,0.99885,0.0,0.2011]
[1778440302993,55.09,81346.67,0.0,0.99885,0.0,0.20107]
[1778440308028,55.09,81346.91,0.0,0.99885,0.0,0.20102]
[1778440313063,55.09,81346.72,0.0,0.99885,0.0,0.20106]
[1778440315082,55.09,81346.72,0.0,0.99885,0.0,0.20106]
[1778440315309,55.09,81346.72,0.0,0.99885,0.0,0.20106]
[1778440322126,55.09,81347.0,0.0,0.99885,0.0,0.201]
[1778440333203,55.09,81347.31,0.0,0.99886,0.0,0.20093]
[1778440338238,55.09,81347.44,0.0,0.99886,0.0,0.20091]
[1778440343273,55.09,81346.65,0.0,0.99885,0.0,0.20107]
[1778440349800,55.09,81346.32,0.0,0.99885,0.0,0.20114]
[1778440349807,55.09,81346.32,0.0,0.99885,0.0,0.20114]
[1778440349855,55.09,81346.32,0.0,0.99885,0.0,0.20114]
[1778440352135,55.09,81345.73,0.0,0.99885,0.0,0.20126]
[1778440352312,55.09,81345.73,0.0,0.99885,0.0,0.20126]
[1778440354390,55.09,81345.16,0.0,0.99886,0.0,0.20092]
[1778440359385,55.09,81347.28,0.0,0.99886,0.0,0.20048]
[1778440361172,55.09,81347.46,0.0,0.99886,0.0,0.20044]
[1778440361311,55.09,81347.46,0.0,0.99886,0.0,0.20044]
[1778440366434,55.09,81347.4,0.0,0.99886,0.0,0.20045]
[1778440367703,55.09,81347.4,0.0,0.99886,0.0,0.20045]
[1778440367810,55.09,81347.4,0.0,0.99886,0.0,0.20045]
[1778440373483,55.09,81346.69,0.0,0.99886,0.0,0.2006]
[1778440376504,55.09,81341.19,0.0,0.99885,0.0,0.20175]
[1778440377511,55.09,81338.28,0.0,0.99885,0.0,0.20236]
[1778440378469,55.09,81338.28,0.0,0.99885,0.0,0.20236]
[1778440378561,55.09,81338.28,0.0,0.99885,0.0,0.20236]
[1778440380077,55.09,81337.99,0.0,0.99885,0.0,0.20242]
[1778440380811,55.09,81337.99,0.0,0.99885,0.0,0.20242]
[1778440380532,55.09,81336.73,0.0,0.99884,0.0,0.20268]
[1778440381539,55.09,81337.03,0.0,0.99884,0.0,0.20262]
[1778440382142,55.09,81337.03,0.0,0.99884,0.0,0.20262]
[1778440382310,55.09,81337.03,0.0,0.99884,0.0,0.20262]
[1778440383553,55.09,81339.21,0.0,0.99885,0.0,0.20216]
[1778440385568,55.09,81340.94,0.0,0.99885,0.0,0.2018]
[1778440386575,55.09,81347.68,0.0,0.99886,0.0,0.20039]
[1778440387187,55.09,81347.68,0.0,0.99886,0.0,0.20039]
[1778440387311,55.09,81347.68,0.0,0.99886,0.0,0.20039]
[1778440387582,55.09,81350.13,0.0,0.99886,0.0,0.19988]
[1778440394631,55.09,81349.96,0.0,0.99886,0.0,0.19992]
[1778440400673,55.09,81349.3,0.0,0.99886,0.0,0.20006]
[1778440404897,55.09,81350.32,0.0,0.99886,0.0,0.19984]
[1778440405067,55.09,81350.34,0.0,0.99886,0.0,0.19984]
[1778440405104,55.09,81350.34,0.0,0.99886,0.0,0.19984]
[1778440410743,55.09,81351.07,0.0,0.99886,0.0,0.19969]
[1778440415778,55.09,81351.49,0.0,0.99887,0.0,0.19914]
[1778440421820,55.09,81351.54,0.0,0.99887,0.0,0.19913]
[1778440422494,55.09,81351.54,0.0,0.99887,0.0,0.19913]
[1778440422564,55.09,81351.54,0.0,0.99887,0.0,0.19913]
[1778440423414,55.09,81351.53,0.0,0.99887,0.0,0.19913]
[1778440423565,55.09,81351.53,0.0,0.99887,0.0,0.19913]
[1778440423834,55.09,81350.78,0.0,0.99887,0.0,0.19929]
[1778440434911,55.09,81350.56,0.0,0.99886,0.0,0.19933]
[1778440439947,55.09,81350.75,0.0,0.99887,0.0,0.19929]
[1778440440324,55.09,81350.75,0.0,0.99887,0.0,0.19929]
[1778440440560,55.09,81350.75,0.0,0.99887,0.0,0.19929]
[1778440445989,55.09,81350.8,0.0,0.99887,0.0,0.19928]
[1778440451024,55.09,81351.11,0.0,0.99887,0.0,0.19922]
[1778440455231,55.09,81351.11,0.0,0.99887,0.0,0.19922]
[1778440455313,55.09,81351.11,0.0,0.99887,0.0,0.19922]
[1778440455332,55.09,81351.11,0.0,0.99887,0.0,0.19922]
[1778440465122,55.09,81351.14,0.0,0.99887,0.0,0.19921]
[1778440467986,55.09,81353.07,0.0,0.99887,0.0,0.19881]
[1778440468063,55.09,81354.09,0.0,0.99887,0.0,0.1986]
[1778440473178,55.09,81355.54,0.0,0.99887,0.0,0.19784]
[1778440480227,55.09,81363.76,0.0,0.99888,0.0,0.19616]
[1778440482241,55.09,81361.66,0.0,0.99888,0.0,0.19659]
[1778440483712,55.09,81356.7,0.0,0.99888,0.0,0.19761]
[1778440484279,55.09,81356.7,0.0,0.99888,0.0,0.19761]
[1778440484311,55.09,81356.7,0.0,0.99888,0.0,0.19761]
[1778440485771,55.09,81355.22,0.0,0.99887,0.0,0.19791]
[1778440485811,55.09,81355.22,0.0,0.99887,0.0,0.19791]
[1778440485859,55.09,81354.72,0.0,0.99887,0.0,0.19801]
[1778440490707,55.09,81352.34,0.0,0.99887,0.0,0.1985]
[1778440490814,55.09,81352.34,0.0,0.99887,0.0,0.1985]
[1778440496279,55.09,81352.46,0.0,0.99887,0.0,0.19848]
[1778440496312,55.09,81352.46,0.0,0.99887,0.0,0.19848]
[1778440496642,55.09,81352.46,0.0,0.99887,0.0,0.19848]
[1778440496810,55.09,81352.46,0.0,0.99887,0.0,0.19848]
[1778440496847,55.09,81352.5,0.0,0.99887,0.0,0.19847]
[1778440502382,55.09,81352.56,0.0,0.99887,0.0,0.19846]
[1778440503349,55.09,81352.56,0.0,0.99887,0.0,0.19846]
[1778440503562,55.09,81352.56,0.0,0.99887,0.0,0.19846]
[1778440508424,55.09,81349.05,0.0,0.99887,0.0,0.19918]
[1778440510010,55.09,81349.05,0.0,0.99887,0.0,0.19918]
[1778440510060,55.09,81347.59,0.0,0.99886,0.0,0.19949]
[1778440511279,55.09,81346.61,0.0,0.99886,0.0,0.19969]
[1778440511312,55.09,81346.61,0.0,0.99886,0.0,0.19969]
[1778440511445,55.09,81347.2,0.0,0.99886,0.0,0.19957]
[1778440516483,55.09,81346.88,0.0,0.99886,0.0,0.19963]
[1778440521518,55.09,81346.75,0.0,0.99886,0.0,0.19966]
[1778440528568,55.09,81346.97,0.0,0.99886,0.0,0.19961]
[1778440531692,55.09,81346.88,0.0,0.99886,0.0,0.19963]
[1778440531811,55.09,81346.88,0.0,0.99886,0.0,0.19963]
[1778440531895,55.09,81353.51,0.0,0.99887,0.0,0.1978]
[1778440532596,55.09,81358.9,0.0,0.99888,0.0,0.1967]
[1778440533938,55.09,81358.9,0.0,0.99888,0.0,0.1967]
[1778440534009,55.09,81362.56,0.0,0.99889,0.0,0.19595]
[1778440534062,55.09,81362.56,0.0,0.99889,0.0,0.19595]
[1778440539247,55.09,81364.95,0.0,0.99889,0.0,0.19546]
[1778440539314,55.09,81364.95,0.0,0.99889,0.0,0.19546]
[1778440543673,55.09,81369.6,0.0,0.99889,0.0,0.19452]
[1778440544124,55.09,81369.6,0.0,0.99889,0.0,0.19452]
[1778440544312,55.09,81369.6,0.0,0.99889,0.0,0.19452]
[1778440545697,55.09,81371.66,0.0,0.9989,0.0,0.1941]
[1778440545814,55.09,81371.66,0.0,0.9989,0.0,0.1941]
[1778440545913,55.09,81371.62,0.0,0.9989,0.0,0.19411]
[1778440548708,55.09,81376.47,0.0,0.9989,0.0,0.19313]
[1778440550722,55.09,81379.64,0.0,0.99891,0.0,0.19249]
[1778440551319,55.09,81379.64,0.0,0.99891,0.0,0.19249]
[1778440551558,55.09,81379.64,0.0,0.99891,0.0,0.19249]
[1778440553743,55.09,81392.34,0.0,0.99892,0.0,0.18996]
[1778440554750,55.09,81397.44,0.0,0.99893,0.0,0.18895]
[1778440557829,55.09,81397.2,0.0,0.99893,0.0,0.189]
[1778440558061,55.09,81397.2,0.0,0.99893,0.0,0.189]
[1778440559717,55.09,81396.95,0.0,0.99893,0.0,0.18904]
[1778440559814,55.09,81396.95,0.0,0.99893,0.0,0.18904]
[1778440559818,55.09,81396.96,0.0,0.99893,0.0,0.18904]
[1778440564820,55.09,81397.88,0.0,0.99893,0.0,0.18886]
[1778440567841,55.09,81401.62,0.0,0.99893,0.0,0.18812]
[1778440570125,55.09,81401.73,0.0,0.99893,0.0,0.1881]
[1778440571104,55.09,81402.13,0.0,0.99894,0.0,0.18802]
[1778440574890,55.09,81407.52,0.0,0.99894,0.0,0.18697]
[1778440575897,55.09,81410.47,0.0,0.99895,0.0,0.18639]
[1778440576824,55.09,81410.47,0.0,0.99895,0.0,0.18639]
[1778440577061,55.09,81410.47,0.0,0.99895,0.0,0.18639]
[1778440578220,55.09,81411.45,0.0,0.99895,0.0,0.1862]
[1778440578311,55.09,81411.45,0.0,0.99895,0.0,0.1862]
[1778440578920,55.09,81411.58,0.0,0.99895,0.0,0.18618]
[1778440580932,55.09,81416.16,0.0,0.99895,0.0,0.18528]
[1778440582115,55.09,81418.29,0.0,0.99895,0.0,0.18487]
[1778440582311,55.09,81418.29,0.0,0.99895,0.0,0.18487]
[1778440583908,55.09,81418.41,0.0,0.99895,0.0,0.18485]
[1778440583953,55.09,81436.24,0.0,0.99898,0.0,0.18143]
[1778440584960,55.09,81443.84,0.0,0.99899,0.0,0.17999]
[1778440587343,55.09,81444.28,0.0,0.99899,0.0,0.1799]
[1778440593018,55.09,81443.27,0.0,0.99899,0.0,0.17967]
[1778440598053,55.09,81438.52,0.0,0.99898,0.0,0.18057]
[1778440600077,55.09,81435.42,0.0,0.99898,0.0,0.18116]
[1778440601079,55.09,81432.37,0.0,0.99897,0.0,0.18174]
[1778440601609,55.09,81432.37,0.0,0.99897,0.0,0.18174]
[1778440601811,55.09,81432.37,0.0,0.99897,0.0,0.18174]
[1778440603520,55.09,81431.42,0.0,0.99897,0.0,0.18192]
[1778440603560,55.09,81431.42,0.0,0.99897,0.0,0.18192]
[1778440604100,55.09,81430.31,0.0,0.99897,0.0,0.18213]
[1778440609135,55.09,81431.27,0.0,0.99897,0.0,0.18195]
[1778440610436,55.09,81431.27,0.0,0.99897,0.0,0.18195]
[1778440610561,55.09,81431.27,0.0,0.99897,0.0,0.18195]
[1778440611151,55.09,81424.62,0.0,0.99896,0.0,0.18322]
[1778440616185,55.09,81422.61,0.0,0.99896,0.0,0.18361]
[1778440619310,55.09,81420.92,0.0,0.99896,0.0,0.18393]
[1778440619562,55.09,81420.92,0.0,0.99896,0.0,0.18393]
[1778440621086,55.09,81420.3,0.0,0.99896,0.0,0.18405]
[1778440621311,55.09,81420.27,0.0,0.99896,0.0,0.18406]
[1778440621409,55.09,81419.56,0.0,0.99896,0.0,0.18419]
[1778440623982,55.09,81418.64,0.0,0.99896,0.0,0.18437]
[1778440624065,55.09,81418.64,0.0,0.99896,0.0,0.18437]
[1778440626952,55.09,81418.02,0.0,0.99896,0.0,0.18449]
[1778440627063,55.09,81418.02,0.0,0.99896,0.0,0.18449]
[1778440627925,55.09,81417.83,0.0,0.99896,0.0,0.18453]
[1778440628068,55.09,81417.83,0.0,0.99896,0.0,0.18453]
[1778440628026,55.09,81414.09,0.0,0.99895,0.0,0.18525]
[1778440629276,55.09,81410.76,0.0,0.99895,0.0,0.1859]
[1778440630284,55.09,81404.99,0.0,0.99894,0.0,0.18702]
[1778440631847,55.09,81404.99,0.0,0.99894,0.0,0.18702]
[1778440632060,55.09,81404.99,0.0,0.99894,0.0,0.18702]
[1778440631948,55.09,81400.12,0.0,0.99894,0.0,0.18798]
[1778440637333,55.09,81397.8,0.0,0.99893,0.0,0.18844]
[1778440640625,55.09,81397.46,0.0,0.99893,0.0,0.1885]
[1778440640815,55.09,81397.46,0.0,0.99893,0.0,0.1885]
[1778440640910,55.09,81397.46,0.0,0.99893,0.0,0.1885]
[1778440642368,55.09,81401.28,0.0,0.99894,0.0,0.18775]
[1778440644040,55.09,81401.28,0.0,0.99894,0.0,0.18775]
[1778440644057,55.09,81401.28,0.0,0.99894,0.0,0.18775]
[1778440644139,55.09,81411.28,0.0,0.99895,0.0,0.1858]
[1778440644382,55.09,81412.21,0.0,0.99895,0.0,0.18562]
[1778440649417,55.09,81413.27,0.0,0.99895,0.0,0.18541]
[1778440650914,55.09,81413.27,0.0,0.99895,0.0,0.18541]
[1778440651060,55.09,81413.27,0.0,0.99895,0.0,0.18541]
[1778440651515,55.09,81413.58,0.0,0.99895,0.0,0.18491]
[1778440651561,55.09,81413.58,0.0,0.99895,0.0,0.18491]
[1778440651616,55.09,81413.74,0.0,0.99895,0.0,0.18488]
[1778440653445,55.09,81417.13,0.0,0.99896,0.0,0.18423]
[1778440654646,55.09,81417.13,0.0,0.99896,0.0,0.18423]
[1778440654810,55.09,81417.13,0.0,0.99896,0.0,0.18423]
[1778440660494,55.09,81416.75,0.0,0.99896,0.0,0.1843]
[1778440665052,55.09,81416.57,0.0,0.99896,0.0,0.18434]
[1778440665059,55.09,81416.57,0.0,0.99896,0.0,0.18434]
[1778440667246,55.09,81416.23,0.0,0.99896,0.0,0.1844]
[1778440667309,55.09,81416.23,0.0,0.99896,0.0,0.1844]
[1778440667543,55.09,81416.65,0.0,0.99896,0.0,0.18432]
[1778440674145,55.09,81416.72,0.0,0.99896,0.0,0.18431]
[1778440674311,55.09,81416.55,0.0,0.99896,0.0,0.18434]
[1778440679627,55.09,81420.03,0.0,0.99896,0.0,0.18367]
[1778440680803,55.09,81420.03,0.0,0.99896,0.0,0.18367]
[1778440680809,55.09,81420.03,0.0,0.99896,0.0,0.18367]
[1778440680861,55.09,81419.82,0.0,0.99896,0.0,0.18371]
[1778440683570,55.09,81419.82,0.0,0.99896,0.0,0.18371]
[1778440684662,55.09,81414.68,0.0,0.99896,0.0,0.1847]
[1778440685565,55.09,81414.68,0.0,0.99896,0.0,0.1847]
[1778440690704,55.09,81412.97,0.0,0.99895,0.0,0.18503]
[1778440694908,55.09,81413.19,0.0,0.99895,0.0,0.18499]
[1778440695063,55.09,81413.19,0.0,0.99895,0.0,0.18499]
[1778440695162,55.09,81413.19,0.0,0.99895,0.0,0.18499]
[1778440695566,55.09,81413.19,0.0,0.99895,0.0,0.18499]
[1778440700774,55.09,81411.94,0.0,0.99895,0.0,0.18523]
[1778440705811,55.09,81413.02,0.0,0.99895,0.0,0.18502]
[1778440706281,55.09,81413.02,0.0,0.99895,0.0,0.18502]
[1778440706310,55.09,81413.02,0.0,0.99895,0.0,0.18502]
[1778440706816,55.09,81412.71,0.0,0.99895,0.0,0.18508]
[1778440708341,55.09,81412.92,0.0,0.99895,0.0,0.18504]
[1778440708559,55.09,81412.92,0.0,0.99895,0.0,0.18504]
[1778440714872,55.09,81412.94,0.0,0.99896,0.0,0.1846]
[1778440716733,55.09,81412.94,0.0,0.99896,0.0,0.1846]
[1778440716811,55.09,81412.94,0.0,0.99896,0.0,0.1846]
[1778440716911,55.09,81412.94,0.0,0.99896,0.0,0.1846]
[1778440717907,55.09,81412.94,0.0,0.99896,0.0,0.1846]
[1778440718062,55.09,81412.94,0.0,0.99896,0.0,0.1846]
[1778440723935,55.09,81412.89,0.0,0.99896,0.0,0.18461]
[1778440728970,55.09,81413.08,0.0,0.99896,0.0,0.18458]
[1778440732998,55.09,81418.86,0.0,0.99896,0.0,0.18346]
[1778440734005,55.09,81432.17,0.0,0.99898,0.0,0.18092]
[1778440735012,55.09,81432.57,0.0,0.99898,0.0,0.18084]
[1778440735955,55.09,81432.57,0.0,0.99898,0.0,0.18084]
[1778440736061,55.09,81432.57,0.0,0.99898,0.0,0.18084]
[1778440736114,55.09,81432.59,0.0,0.99898,0.0,0.18084]
[1778440737992,55.09,81433.28,0.0,0.99898,0.0,0.18071]
[1778440738059,55.09,81433.28,0.0,0.99898,0.0,0.18071]
[1778440744082,55.09,81433.53,0.0,0.99898,0.0,0.18066]
[1778440747103,55.09,81429.32,0.0,0.99898,0.0,0.18146]
[1778440748110,55.09,81424.65,0.0,0.99897,0.0,0.18235]
[1778440749220,55.09,81424.65,0.0,0.99897,0.0,0.18235]
[1778440749117,55.09,81419.83,0.0,0.99896,0.0,0.18328]
[1778440749312,55.09,81419.83,0.0,0.99896,0.0,0.18328]
[1778440750126,55.09,81419.9,0.0,0.99896,0.0,0.18326]
[1778440751164,55.09,81419.9,0.0,0.99896,0.0,0.18326]
[1778440751309,55.09,81420.53,0.0,0.99896,0.0,0.18314]
[1778440757173,55.09,81420.27,0.0,0.99896,0.0,0.18319]
[1778440759532,55.09,81421.07,0.0,0.99897,0.0,0.18304]
[1778440759560,55.09,81421.07,0.0,0.99897,0.0,0.18304]
[1778440760194,55.09,81420.89,0.0,0.99897,0.0,0.18307]
[1778440760366,55.09,81420.89,0.0,0.99897,0.0,0.18307]
[1778440760561,55.09,81420.89,0.0,0.99897,0.0,0.18307]
[1778440766236,55.09,81421.98,0.0,0.99897,0.0,0.18286]
[1778440771271,55.09,81420.82,0.0,0.99897,0.0,0.18265]
[1778440776146,55.09,81420.94,0.0,0.99897,0.0,0.18263]
[1778440776162,55.09,81420.46,0.0,0.99897,0.0,0.18272]
[1778440776311,55.09,81420.46,0.0,0.99897,0.0,0.18272]
[1778440777624,55.09,81420.46,0.0,0.99897,0.0,0.18272]
[1778440777809,55.09,81420.46,0.0,0.99897,0.0,0.18272]
[1778440780335,55.09,81416.42,0.0,0.99896,0.0,0.1835]
[1778440783049,55.09,81415.16,0.0,0.99896,0.0,0.18374]
[1778440783059,55.09,81415.16,0.0,0.99896,0.0,0.18374]
[1778440783145,55.09,81414.78,0.0,0.99896,0.0,0.18381]
[1778440784272,55.09,81414.78,0.0,0.99896,0.0,0.18381]
[1778440784309,55.09,81414.78,0.0,0.99896,0.0,0.18381]
[1778440791411,55.09,81412.53,0.0,0.99896,0.0,0.18425]
[1778440792375,55.09,81412.53,0.0,0.99896,0.0,0.18425]
[1778440792560,55.09,81412.53,0.0,0.99896,0.0,0.18425]
[1778440793232,55.09,81412.53,0.0,0.99896,0.0,0.18425]
[1778440793311,55.09,81412.53,0.0,0.99896,0.0,0.18425]
[1778440792661,55.09,81412.36,0.0,0.99896,0.0,0.18428]
[1778440801497,55.09,81412.79,0.0,0.99896,0.0,0.1842]
[1778440803915,55.09,81412.79,0.0,0.99896,0.0,0.1842]
[1778440804065,55.09,81412.79,0.0,0.99896,0.0,0.1842]
[1778440804169,55.09,81412.75,0.0,0.99896,0.0,0.18421]
[1778440805243,55.09,81412.75,0.0,0.99896,0.0,0.18421]
[1778440805313,55.09,81412.75,0.0,0.99896,0.0,0.18421]
[1778440811567,55.09,81412.4,0.0,0.99896,0.0,0.18427]
[1778440814180,55.09,81412.36,0.0,0.99896,0.0,0.18428]
[1778440814312,55.09,81412.36,0.0,0.99896,0.0,0.18428]
[1778440814281,55.09,81412.32,0.0,0.99896,0.0,0.18429]
[1778440814403,55.09,81412.32,0.0,0.99896,0.0,0.18429]
[1778440815690,55.09,81412.32,0.0,0.99896,0.0,0.18429]
[1778440815812,55.09,81412.32,0.0,0.99896,0.0,0.18429]
[1778440821637,55.09,81411.01,0.0,0.99896,0.0,0.18454]
[1778440823340,55.09,81411.01,0.0,0.99896,0.0,0.18454]
[1778440822644,55.09,81407.91,0.0,0.99895,0.0,0.18514]
[1778440823558,55.09,81407.91,0.0,0.99895,0.0,0.18514]
[1778440823659,55.09,81407.91,0.0,0.99895,0.0,0.18514]
[1778440824549,55.09,81407.91,0.0,0.99895,0.0,0.18514]
[1778440824559,55.09,81407.91,0.0,0.99895,0.0,0.18514]
[1778440831437,55.09,81408.83,0.0,0.99895,0.0,0.18497]
[1778440836742,55.09,81407.06,0.0,0.99895,0.0,0.18487]
[1778440839796,55.09,81406.94,0.0,0.99895,0.0,0.1849]
[1778440839809,55.09,81406.94,0.0,0.99895,0.0,0.1849]
[1778440839863,55.09,81409.12,0.0,0.99896,0.0,0.18447]
[1778440841091,55.09,81409.12,0.0,0.99896,0.0,0.18447]
[1778440841314,55.09,81409.12,0.0,0.99896,0.0,0.18447]
[1778440846812,55.09,81409.36,0.0,0.99896,0.0,0.18443]
[1778440848921,55.09,81409.96,0.0,0.99896,0.0,0.18431]
[1778440849061,55.09,81409.96,0.0,0.99896,0.0,0.18431]
[1778440849148,55.09,81410.28,0.0,0.99896,0.0,0.18425]
[1778440850242,55.09,81410.28,0.0,0.99896,0.0,0.18425]
[1778440850312,55.09,81410.28,0.0,0.99896,0.0,0.18425]
[1778440855876,55.09,81409.85,0.0,0.99896,0.0,0.18433]
[1778440858030,55.09,81409.85,0.0,0.99896,0.0,0.18433]
[1778440858060,55.09,81409.85,0.0,0.99896,0.0,0.18433]
[1778440858131,55.09,81410.32,0.0,0.99896,0.0,0.18424]
[1778440859164,55.09,81410.32,0.0,0.99896,0.0,0.18424]
[1778440859311,55.09,81410.32,0.0,0.99896,0.0,0.18424]
[1778440860911,55.09,81413.31,0.0,0.99896,0.0,0.18367]
[1778440863130,55.09,81412.03,0.0,0.99896,0.0,0.18391]
[1778440863317,55.09,81412.03,0.0,0.99896,0.0,0.18391]
[1778440863338,55.09,81411.81,0.0,0.99896,0.0,0.18395]
[1778440863456,55.09,81411.81,0.0,0.99896,0.0,0.18395]
[1778440863561,55.09,81411.81,0.0,0.99896,0.0,0.18395]
[1778440868967,55.09,81412.42,0.0,0.99896,0.0,0.18384]
[1778440874002,55.09,81413.54,0.0,0.99896,0.0,0.18362]
[1778440879037,55.09,81417.52,0.0,0.99897,0.0,0.18286]
[1778440879855,55.09,81417.52,0.0,0.99897,0.0,0.18286]
[1778440880062,55.09,81417.52,0.0,0.99897,0.0,0.18286]
[1778440880126,55.09,81422.13,0.0,0.99897,0.0,0.18197]
[1778440881437,55.09,81422.16,0.0,0.99897,0.0,0.18197]
[1778440881563,55.09,81422.16,0.0,0.99897,0.0,0.18197]
[1778440887143,55.09,81422.93,0.0,0.99897,0.0,0.18182]
[1778440887307,55.09,81422.93,0.0,0.99897,0.0,0.18182]
[1778440887244,55.09,81423.99,0.0,0.99897,0.0,0.18162]
[1778440888100,55.09,81421.97,0.0,0.99897,0.0,0.182]
[1778440888755,55.09,81421.97,0.0,0.99897,0.0,0.182]
[1778440888813,55.09,81421.97,0.0,0.99897,0.0,0.182]
[1778440893832,55.09,81422.35,0.0,0.99897,0.0,0.1815]
[1778440897908,55.09,81421.01,0.0,0.99897,0.0,0.18176]
[1778440898059,55.09,81421.01,0.0,0.99897,0.0,0.18176]
[1778440898175,55.09,81420.15,0.0,0.99897,0.0,0.18192]
[1778440899818,55.09,81420.93,0.0,0.99897,0.0,0.18177]
[1778440900061,55.09,81420.93,0.0,0.99897,0.0,0.18177]
[1778440906236,55.09,81413.1,0.0,0.99896,0.0,0.18327]
[1778440907246,55.09,81409.0,0.0,0.99896,0.0,0.18406]
[1778440908117,55.09,81409.0,0.0,0.99896,0.0,0.18406]
[1778440908309,55.09,81409.0,0.0,0.99896,0.0,0.18406]
[1778440908335,55.09,81402.01,0.0,0.99895,0.0,0.18542]
[1778440909260,55.09,81398.76,0.0,0.99895,0.0,0.18605]
[1778440912438,55.09,81398.97,0.0,0.99895,0.0,0.18601]
[1778440912559,55.09,81398.97,0.0,0.99895,0.0,0.18601]
[1778440913288,55.09,81401.29,0.0,0.99895,0.0,0.18556]
[1778440917804,55.09,81402.31,0.0,0.99895,0.0,0.18536]
[1778440918065,55.09,81402.31,0.0,0.99895,0.0,0.18536]
[1778440918288,55.09,81402.31,0.0,0.99895,0.0,0.18536]
[1778440918310,55.09,81402.31,0.0,0.99895,0.0,0.18536]
[1778440918323,55.09,81402.41,0.0,0.99895,0.0,0.18534]
[1778440919330,55.09,81400.21,0.0,0.99895,0.0,0.18577]
[1778440921344,55.09,81403.22,0.0,0.99895,0.0,0.18518]
[1778440922351,55.09,81405.39,0.0,0.99895,0.0,0.18476]
[1778440922801,55.09,81405.39,0.0,0.99895,0.0,0.18476]
[1778440922808,55.09,81405.39,0.0,0.99895,0.0,0.18476]
[1778440923358,55.09,81406.52,0.0,0.99896,0.0,0.18454]
[1778440924337,55.09,81406.52,0.0,0.99896,0.0,0.18454]
[1778440924561,55.09,81407.4,0.0,0.99896,0.0,0.18437]
[1778440930407,55.09,81407.7,0.0,0.99896,0.0,0.18431]
[1778440932364,55.09,81407.73,0.0,0.99896,0.0,0.18431]
[1778440932421,55.09,81410.06,0.0,0.99896,0.0,0.18386]
[1778440932561,55.09,81410.06,0.0,0.99896,0.0,0.18386]
[1778440935442,55.09,81407.58,0.0,0.99896,0.0,0.18434]
[1778440936449,55.09,81409.24,0.0,0.99896,0.0,0.18402]
[1778440937226,55.09,81409.24,0.0,0.99896,0.0,0.18402]
[1778440937310,55.09,81409.24,0.0,0.99896,0.0,0.18402]
[1778440937327,55.09,81409.24,0.0,0.99896,0.0,0.18402]
[1778440937457,55.09,81412.97,0.0,0.99896,0.0,0.1833]
[1778440939195,55.09,81412.97,0.0,0.99896,0.0,0.1833]
[1778440939312,55.09,81412.97,0.0,0.99896,0.0,0.1833]
[1778440941484,55.09,81411.25,0.0,0.99896,0.0,0.18363]
[1778440942610,55.09,81411.25,0.0,0.99896,0.0,0.18363]
[1778440942809,55.09,81411.25,0.0,0.99896,0.0,0.18363]
[1778440942826,55.09,81415.24,0.0,0.99897,0.0,0.18286]
[1778440943498,55.09,81419.75,0.0,0.99897,0.0,0.182]
[1778440944518,55.09,81419.75,0.0,0.99897,0.0,0.182]
[1778440944560,55.09,81419.75,0.0,0.99897,0.0,0.182]
[1778440953292,55.09,81420.42,0.0,0.99897,0.0,0.18187]
[1778440953309,55.09,81420.42,0.0,0.99897,0.0,0.18187]
[1778440953393,55.09,81420.53,0.0,0.99897,0.0,0.18142]
[1778440955443,55.09,81420.55,0.0,0.99897,0.0,0.18142]
[1778440955569,55.09,81420.53,0.0,0.99897,0.0,0.18142]
[1778440960618,55.09,81420.4,0.0,0.99897,0.0,0.18144]
[1778440966781,55.09,81421.2,0.0,0.99898,0.0,0.18129]
[1778440966809,55.09,81421.2,0.0,0.99898,0.0,0.18129]
[1778440967271,55.09,81422.38,0.0,0.99898,0.0,0.18107]
[1778440969150,55.09,81422.45,0.0,0.99898,0.0,0.18105]
[1778440969311,55.09,81422.45,0.0,0.99898,0.0,0.18105]
[1778440974716,55.09,81422.12,0.0,0.99898,0.0,0.18112]
[1778440982773,55.09,81422.19,0.0,0.99898,0.0,0.1811]
[1778440987245,55.09,81433.97,0.0,0.99899,0.0,0.17887]
[1778440987812,55.09,81433.35,0.0,0.99899,0.0,0.17899]
[1778440988819,55.09,81441.83,0.0,0.999,0.0,0.1774]
[1778440989771,55.09,81441.83,0.0,0.999,0.0,0.1774]
[1778440989826,55.09,81444.43,0.0,0.999,0.0,0.17692]
[1778440990726,55.09,81444.43,0.0,0.999,0.0,0.17692]
[1778440990813,55.09,81444.43,0.0,0.999,0.0,0.17692]
[1778440991815,55.09,81444.43,0.0,0.999,0.0,0.17692]
[1778440991840,55.09,81444.46,0.0,0.999,0.0,0.17691]
[1778440996875,55.09,81443.73,0.0,0.999,0.0,0.17705]
[1778440999211,55.09,81443.62,0.0,0.999,0.0,0.17707]
[1778440999311,55.09,81443.62,0.0,0.999,0.0,0.17707]
[1778441004931,55.09,81444.62,0.0,0.999,0.0,0.17688]
[1778441010973,55.09,81444.73,0.0,0.999,0.0,0.17686]
[1778441016027,55.09,81445.38,0.0,0.99901,0.0,0.17632]
[1778441023067,55.09,81445.32,0.0,0.99901,0.0,0.17633]
[1778441028102,55.09,81445.39,0.0,0.99901,0.0,0.17632]
[1778441029625,55.09,81445.46,0.0,0.99901,0.0,0.1763]
[1778441029813,55.09,81445.46,0.0,0.99901,0.0,0.1763]
[1778441030873,55.09,81445.99,0.0,0.99901,0.0,0.17621]
[1778441031059,55.09,81445.99,0.0,0.99901,0.0,0.17621]
[1778441031160,55.09,81445.99,0.0,0.99901,0.0,0.17621]
[1778441034144,55.09,81455.23,0.0,0.99902,0.0,0.1745]
[1778441035151,55.09,81462.14,0.0,0.99902,0.0,0.17323]
[1778441038265,55.09,81461.89,0.0,0.99902,0.0,0.17327]
[1778441038312,55.09,81461.89,0.0,0.99902,0.0,0.17327]
[1778441044214,55.09,81460.81,0.0,0.99902,0.0,0.17347]
[1778441047036,55.09,81458.33,0.0,0.99902,0.0,0.17393]
[1778441047065,55.09,81458.33,0.0,0.99902,0.0,0.17393]
[1778441048561,55.09,81456.88,0.0,0.99902,0.0,0.17419]
[1778441048808,55.09,81456.88,0.0,0.99902,0.0,0.17419]
[1778441049249,55.09,81456.75,0.0,0.99902,0.0,0.17422]
[1778441050257,55.09,81450.13,0.0,0.99901,0.0,0.17544]
[1778441051824,55.09,81449.01,0.0,0.99901,0.0,0.17565]
[1778441052065,55.09,81449.01,0.0,0.99901,0.0,0.17565]
[1778441056299,55.09,81445.79,0.0,0.99901,0.0,0.17624]
[1778441059328,55.09,81444.65,0.0,0.999,0.0,0.17645]
[1778441059557,55.09,81444.65,0.0,0.999,0.0,0.17645]
[1778441059366,55.09,81443.67,0.0,0.999,0.0,0.17664]
[1778441060038,55.09,81443.67,0.0,0.999,0.0,0.17664]
[1778441060066,55.09,81443.67,0.0,0.999,0.0,0.17664]
[1778441065439,55.09,81446.29,0.0,0.99901,0.0,0.17615]
[1778441065450,55.09,81451.77,0.0,0.99901,0.0,0.17513]
[1778441066369,55.09,81460.96,0.0,0.99902,0.0,0.17344]
[1778441067376,55.09,81459.03,0.0,0.99902,0.0,0.1738]
[1778441068383,55.09,81454.67,0.0,0.99902,0.0,0.1746]
[1778441069326,55.09,81454.67,0.0,0.99902,0.0,0.1746]
[1778441074425,55.09,81456.51,0.0,0.99902,0.0,0.17385]
[1778441076047,55.09,81455.35,0.0,0.99902,0.0,0.17406]
[1778441076066,55.09,81455.35,0.0,0.99902,0.0,0.17406]
[1778441076439,55.09,81456.25,0.0,0.99902,0.0,0.17389]
[1778441081474,55.09,81456.14,0.0,0.99902,0.0,0.17391]
[1778441084190,55.09,81456.83,0.0,0.99902,0.0,0.17379]
[1778441084309,55.09,81456.83,0.0,0.99902,0.0,0.17379]
[1778441089532,55.09,81455.63,0.0,0.99902,0.0,0.17401]
[1778441094567,55.09,81455.63,0.0,0.99902,0.0,0.17401]
[1778441099603,55.09,81455.59,0.0,0.99902,0.0,0.17401]
[1778441104638,55.09,81459.01,0.0,0.99902,0.0,0.17339]
[1778441107659,55.09,81463.35,0.0,0.99903,0.0,0.1726]
[1778441107947,55.09,81463.35,0.0,0.99903,0.0,0.1726]
[1778441108064,55.09,81463.35,0.0,0.99903,0.0,0.1726]
[1778441109448,55.09,81463.35,0.0,0.99903,0.0,0.1726]
[1778441109559,55.09,81463.35,0.0,0.99903,0.0,0.1726]
[1778441109660,55.09,81463.75,0.0,0.99903,0.0,0.17252]
[1778441115287,55.09,81466.05,0.0,0.99903,0.0,0.1721]
[1778441115310,55.09,81466.05,0.0,0.99903,0.0,0.1721]
[1778441118951,55.09,81467.17,0.0,0.99903,0.0,0.1719]
[1778441119060,55.09,81467.17,0.0,0.99903,0.0,0.1719]
[1778441119115,55.09,81463.88,0.0,0.99903,0.0,0.1725]
[1778441120432,55.09,81463.88,0.0,0.99903,0.0,0.1725]
[1778441120564,55.09,81463.88,0.0,0.99903,0.0,0.1725]
[1778441120661,55.09,81459.63,0.0,0.99902,0.0,0.17327]
[1778441122332,55.09,81460.35,0.0,0.99903,0.0,0.17314]
[1778441122764,55.09,81464.07,0.0,0.99903,0.0,0.17246]
[1778441126217,55.09,81462.2,0.0,0.99903,0.0,0.1728]
[1778441128806,55.09,81466.56,0.0,0.99903,0.0,0.17201]
[1778441133200,55.09,81467.09,0.0,0.99904,0.0,0.1715]
[1778441133314,55.09,81467.09,0.0,0.99904,0.0,0.1715]
[1778441133411,55.09,81468.62,0.0,0.99904,0.0,0.17123]
[1778441137445,55.09,81469.55,0.0,0.99904,0.0,0.17106]
[1778441137562,55.09,81469.55,0.0,0.99904,0.0,0.17106]
[1778441142904,55.09,81469.64,0.0,0.99904,0.0,0.17104]
[1778441148947,55.09,81467.35,0.0,0.99904,0.0,0.17146]
[1778441150796,55.09,81465.93,0.0,0.99903,0.0,0.17171]
[1778441150812,55.09,81465.93,0.0,0.99903,0.0,0.17171]
[1778441152605,55.09,81466.68,0.0,0.99903,0.0,0.17158]
[1778441152626,55.09,81467.21,0.0,0.99904,0.0,0.17148]
[1778441152811,55.09,81467.21,0.0,0.99904,0.0,0.17148]
[1778441157821,55.09,81465.34,0.0,0.99903,0.0,0.17182]
[1778441158062,55.09,81465.34,0.0,0.99903,0.0,0.17182]
[1778441158162,55.09,81462.26,0.0,0.99903,0.0,0.17238]
[1778441159017,55.09,81456.12,0.0,0.99902,0.0,0.1735]
[1778441160248,55.09,81456.12,0.0,0.99902,0.0,0.1735]
[1778441160312,55.09,81456.12,0.0,0.99902,0.0,0.1735]
[1778441160349,55.09,81454.47,0.0,0.99902,0.0,0.17381]
[1778441166066,55.09,81452.61,0.0,0.99902,0.0,0.17415]
[1778441167073,55.09,81447.63,0.0,0.99901,0.0,0.17506]
[1778441168482,55.09,81447.63,0.0,0.99901,0.0,0.17506]
[1778441168560,55.09,81447.63,0.0,0.99901,0.0,0.17506]
[1778441168715,55.09,81442.75,0.0,0.99901,0.0,0.17597]
[1778441169087,55.09,81439.86,0.0,0.999,0.0,0.1765]
[1778441171121,55.09,81433.51,0.0,0.999,0.0,0.17769]
[1778441172964,55.09,81434.36,0.0,0.999,0.0,0.17753]
[1778441173060,55.09,81434.36,0.0,0.999,0.0,0.17753]
[1778441173135,55.09,81434.07,0.0,0.999,0.0,0.17759]
[1778441178481,55.09,81433.92,0.0,0.999,0.0,0.17761]
[1778441178566,55.09,81433.92,0.0,0.999,0.0,0.17761]
[1778441184213,55.09,81429.95,0.0,0.99899,0.0,0.17836]
[1778441184980,55.09,81429.95,0.0,0.99899,0.0,0.17836]
[1778441185061,55.09,81429.95,0.0,0.99899,0.0,0.17836]
[1778441187254,55.09,81427.47,0.0,0.99899,0.0,0.17882]
[1778441187312,55.09,81427.47,0.0,0.99899,0.0,0.17882]
[1778441187339,55.09,81426.12,0.0,0.99899,0.0,0.17908]
[1778441188241,55.09,81420.55,0.0,0.99898,0.0,0.18013]
[1778441189077,55.09,81420.55,0.0,0.99898,0.0,0.18013]
[1778441189310,55.09,81420.55,0.0,0.99898,0.0,0.18013]
[1778441189373,55.09,81424.08,0.0,0.99899,0.0,0.17946]
[1778441191262,55.09,81430.6,0.0,0.999,0.0,0.17781]
[1778441192346,55.09,81430.6,0.0,0.999,0.0,0.17781]
[1778441192559,55.09,81430.6,0.0,0.999,0.0,0.17781]
[1778441192660,55.09,81433.64,0.0,0.999,0.0,0.17724]
[1778441192801,55.09,81433.64,0.0,0.999,0.0,0.17724]
[1778441192812,55.09,81433.64,0.0,0.999,0.0,0.17724]
[1778441193276,55.09,81434.76,0.0,0.999,0.0,0.17703]
[1778441197305,55.09,81439.31,0.0,0.99901,0.0,0.17619]
[1778441198013,55.09,81439.31,0.0,0.99901,0.0,0.17619]
[1778441198062,55.09,81439.31,0.0,0.99901,0.0,0.17619]
[1778441198312,55.09,81442.72,0.0,0.99901,0.0,0.17555]
[1778441203347,55.09,81444.61,0.0,0.99901,0.0,0.1752]
[1778441209288,55.09,81446.13,0.0,0.99901,0.0,0.17492]
[1778441209309,55.09,81446.13,0.0,0.99901,0.0,0.17492]
[1778441211514,55.09,81446.99,0.0,0.99901,0.0,0.17477]
[1778441211561,55.09,81446.99,0.0,0.99901,0.0,0.17477]
[1778441211615,55.09,81446.91,0.0,0.99901,0.0,0.17478]
[1778441214424,55.09,81452.06,0.0,0.99902,0.0,0.17383]
[1778441214865,55.09,81452.06,0.0,0.99902,0.0,0.17383]
[1778441215066,55.09,81452.06,0.0,0.99902,0.0,0.17383]
[1778441215431,55.09,81454.8,0.0,0.99902,0.0,0.17333]
[1778441219750,55.09,81455.16,0.0,0.99902,0.0,0.17326]
[1778441219812,55.09,81455.36,0.0,0.99902,0.0,0.17323]
[1778441220466,55.09,81455.12,0.0,0.99902,0.0,0.17327]
[1778441225503,55.09,81454.82,0.0,0.99902,0.0,0.17333]
[1778441230382,55.09,81455.44,0.0,0.99902,0.0,0.17321]
[1778441230565,55.09,81455.44,0.0,0.99902,0.0,0.17321]
[1778441238594,55.09,81455.19,0.0,0.99902,0.0,0.17326]
[1778441240900,55.09,81455.01,0.0,0.99902,0.0,0.17329]
[1778441241059,55.09,81455.01,0.0,0.99902,0.0,0.17329]
[1778441243253,55.09,81455.12,0.0,0.99902,0.0,0.17327]
[1778441243311,55.09,81455.12,0.0,0.99902,0.0,0.17327]
[1778441243629,55.09,81457.45,0.0,0.99903,0.0,0.17285]
[1778441251983,55.09,81457.82,0.0,0.99903,0.0,0.17278]
[1778441252910,55.09,81457.78,0.0,0.99903,0.0,0.17237]
[1778441253061,55.09,81457.78,0.0,0.99903,0.0,0.17237]
[1778441257018,55.09,81459.11,0.0,0.99903,0.0,0.17213]
[1778441258386,55.09,81460.18,0.0,0.99903,0.0,0.17194]
[1778441258566,55.09,81460.18,0.0,0.99903,0.0,0.17194]
[1778441258734,55.09,81460.6,0.0,0.99903,0.0,0.17186]
[1778441264776,55.09,81461.8,0.0,0.99903,0.0,0.17164]
[1778441269811,55.09,81456.47,0.0,0.99903,0.0,0.17261]
[1778441270818,55.09,81451.52,0.0,0.99902,0.0,0.17352]
[1778441273840,55.09,81450.78,0.0,0.99902,0.0,0.17365]
[1778441279883,55.09,81448.76,0.0,0.99902,0.0,0.17402]
[1778441282904,55.09,81454.32,0.0,0.99903,0.0,0.173]
[1778441287939,55.09,81448.61,0.0,0.99902,0.0,0.17405]
[1778441292975,55.09,81447.12,0.0,0.99902,0.0,0.17432]
[1778441298010,55.09,81447.35,0.0,0.99902,0.0,0.17428]
[1778441304419,55.09,81448.66,0.0,0.99902,0.0,0.17404]
[1778441304563,55.09,81448.66,0.0,0.99902,0.0,0.17404]
[1778441304630,55.09,81450.67,0.0,0.99902,0.0,0.17367]
[1778441309087,55.09,81456.79,0.0,0.99903,0.0,0.17255]
[1778441312110,55.09,81462.22,0.0,0.99904,0.0,0.17115]
[1778441317145,55.09,81461.2,0.0,0.99904,0.0,0.17134]
[1778441322181,55.09,81462.0,0.0,0.99904,0.0,0.17119]
[1778441327216,55.09,81462.31,0.0,0.99904,0.0,0.17114]
[1778441332251,55.09,81462.63,0.0,0.99904,0.0,0.17108]
[1778441337286,55.09,81463.23,0.0,0.99904,0.0,0.17097]
[1778441341314,55.09,81466.25,0.0,0.99904,0.0,0.17043]
[1778441346349,55.09,81462.91,0.0,0.99904,0.0,0.17103]
[1778441351384,55.09,81465.51,0.0,0.99904,0.0,0.17056]
[1778441356419,55.09,81464.38,0.0,0.99904,0.0,0.17076]
[1778441361454,55.09,81464.53,0.0,0.99904,0.0,0.17074]
[1778441367496,55.09,81465.09,0.0,0.99904,0.0,0.17064]
[1778441372531,55.09,81468.91,0.0,0.99905,0.0,0.16954]
[1778441378573,55.09,81466.35,0.0,0.99904,0.0,0.17]
[1778441383608,55.09,81466.25,0.0,0.99904,0.0,0.17002]
[1778441388643,55.09,81466.5,0.0,0.99904,0.0,0.16997]
[1778441393678,55.09,81466.68,0.0,0.99904,0.0,0.16994]
[1778441398713,55.09,81466.59,0.0,0.99904,0.0,0.16996]
[1778441406769,55.09,81466.92,0.0,0.99904,0.0,0.1699]
[1778441412811,55.09,81466.64,0.0,0.99904,0.0,0.16995]
[1778441418855,55.09,81466.63,0.0,0.99904,0.0,0.16995]
[1778441423890,55.09,81464.29,0.0,0.99904,0.0,0.17037]
[1778441428926,55.09,81464.15,0.0,0.99904,0.0,0.1704]
[1778441433961,55.09,81462.3,0.0,0.99904,0.0,0.17032]
[1778441436982,55.09,81458.31,0.0,0.99904,0.0,0.17104]
[1778441442017,55.09,81452.83,0.0,0.99903,0.0,0.17204]
[1778441447052,55.09,81450.93,0.0,0.99903,0.0,0.17238]
[1778441454101,55.09,81450.39,0.0,0.99903,0.0,0.17248]
[1778441460143,55.09,81449.92,0.0,0.99903,0.0,0.17257]
[1778441467192,55.09,81449.66,0.0,0.99903,0.0,0.17261]
[1778441472228,55.09,81449.65,0.0,0.99903,0.0,0.17262]
[1778441477263,55.09,81444.19,0.0,0.99902,0.0,0.17362]
[1778441482298,55.09,81442.09,0.0,0.99902,0.0,0.174]
[1778441487333,55.09,81442.75,0.0,0.99902,0.0,0.17388]
[1778441492432,55.09,81442.61,0.0,0.99902,0.0,0.17349]
[1778441494316,55.09,81444.4,0.0,0.99902,0.0,0.17316]
[1778441502438,55.09,81442.85,0.0,0.99902,0.0,0.17345]
[1778441508480,55.09,81442.4,0.0,0.99902,0.0,0.17353]
[1778441511593,55.09,81441.98,0.0,0.99902,0.0,0.17361]
[1778441511812,55.09,81441.98,0.0,0.99902,0.0,0.17361]
[1778441511913,55.09,81438.38,0.0,0.99902,0.0,0.17427]
[1778441512508,55.09,81434.27,0.0,0.99901,0.0,0.17503]
[1778441513136,55.09,81434.27,0.0,0.99901,0.0,0.17503]
[1778441513311,55.09,81434.27,0.0,0.99901,0.0,0.17503]
[1778441518564,55.09,81433.65,0.0,0.99901,0.0,0.17514]
[1778441518812,55.09,81433.65,0.0,0.99901,0.0,0.17514]
[1778441518885,55.09,81426.81,0.0,0.999,0.0,0.17641]
[1778441519869,55.09,81426.81,0.0,0.999,0.0,0.17641]
[1778441520061,55.09,81426.81,0.0,0.999,0.0,0.17641]
[1778441525797,55.09,81427.2,0.0,0.999,0.0,0.17634]
[1778441525811,55.09,81427.2,0.0,0.999,0.0,0.17634]
[1778441525823,55.09,81427.19,0.0,0.999,0.0,0.17634]
[1778441526577,55.09,81427.19,0.0,0.999,0.0,0.17634]
[1778441526812,55.09,81427.19,0.0,0.999,0.0,0.17634]
[1778441532861,55.09,81427.24,0.0,0.999,0.0,0.17633]
[1778441541711,55.09,81424.38,0.0,0.999,0.0,0.17686]
[1778441542718,55.09,81419.16,0.0,0.99899,0.0,0.17784]
[1778441544869,55.09,81418.34,0.0,0.99899,0.0,0.17799]
[1778441545060,55.09,81418.34,0.0,0.99899,0.0,0.17799]
[1778441545093,55.09,81419.7,0.0,0.99899,0.0,0.17774]
[1778441546412,55.09,81420.33,0.0,0.999,0.0,0.17762]
[1778441546560,55.09,81420.33,0.0,0.999,0.0,0.17762]
[1778441551782,55.09,81418.8,0.0,0.999,0.0,0.17748]
[1778441552646,55.09,81418.8,0.0,0.999,0.0,0.17748]
[1778441552809,55.09,81418.8,0.0,0.999,0.0,0.17748]
[1778441552910,55.09,81418.64,0.0,0.999,0.0,0.17751]
[1778441553568,55.09,81418.64,0.0,0.999,0.0,0.17751]
[1778441553812,55.09,81418.64,0.0,0.999,0.0,0.17751]
[1778441559838,55.09,81419.2,0.0,0.999,0.0,0.17741]
[1778441566887,55.09,81418.97,0.0,0.999,0.0,0.17745]
[1778441571922,55.09,81420.26,0.0,0.999,0.0,0.17721]
[1778441573936,55.09,81424.6,0.0,0.999,0.0,0.1764]
[1778441575220,55.09,81424.6,0.0,0.999,0.0,0.1764]
[1778441575310,55.09,81424.6,0.0,0.999,0.0,0.1764]
[1778441575411,55.09,81424.6,0.0,0.999,0.0,0.1764]
[1778441576442,55.09,81424.6,0.0,0.999,0.0,0.1764]
[1778441576562,55.09,81424.6,0.0,0.999,0.0,0.1764]
[1778441581214,55.09,81426.53,0.0,0.99901,0.0,0.17604]
[1778441581310,55.09,81426.53,0.0,0.99901,0.0,0.17604]
[1778441581950,55.09,81426.53,0.0,0.99901,0.0,0.17604]
[1778441582061,55.09,81426.53,0.0,0.99901,0.0,0.17604]
[1778441582161,55.09,81427.17,0.0,0.99901,0.0,0.17592]
[1778441588042,55.09,81424.84,0.0,0.999,0.0,0.17636]
[1778441588248,55.09,81424.84,0.0,0.999,0.0,0.17636]
[1778441588312,55.09,81424.84,0.0,0.999,0.0,0.17636]
[1778441589049,55.09,81424.83,0.0,0.999,0.0,0.17636]
[1778441589995,55.09,81424.83,0.0,0.999,0.0,0.17636]
[1778441590060,55.09,81424.83,0.0,0.999,0.0,0.17636]
[1778441595190,55.09,81422.71,0.0,0.999,0.0,0.17675]
[1778441595310,55.09,81422.71,0.0,0.999,0.0,0.17675]
[1778441598112,55.09,81420.24,0.0,0.999,0.0,0.17721]
[1778441598737,55.09,81420.24,0.0,0.999,0.0,0.17721]
[1778441598812,55.09,81420.24,0.0,0.999,0.0,0.17721]
[1778441599119,55.09,81420.09,0.0,0.999,0.0,0.17724]
[1778441600728,55.09,81420.17,0.0,0.999,0.0,0.17723]
[1778441600813,55.09,81420.17,0.0,0.999,0.0,0.17723]
[1778441606182,55.09,81418.94,0.0,0.999,0.0,0.17746]
[1778441609031,55.09,81419.5,0.0,0.999,0.0,0.17735]
[1778441609060,55.09,81419.5,0.0,0.999,0.0,0.17735]
[1778441609194,55.09,81419.5,0.0,0.999,0.0,0.17735]
[1778441609891,55.09,81419.5,0.0,0.999,0.0,0.17735]
[1778441610062,55.09,81419.5,0.0,0.999,0.0,0.17735]
[1778441616252,55.09,81420.05,0.0,0.999,0.0,0.17683]
[1778441620280,55.09,81417.47,0.0,0.999,0.0,0.17731]
[1778441621833,55.09,81417.47,0.0,0.999,0.0,0.17731]
[1778441622061,55.09,81417.47,0.0,0.999,0.0,0.17731]
[1778441622162,55.09,81416.97,0.0,0.999,0.0,0.1774]
[1778441622960,55.09,81416.97,0.0,0.999,0.0,0.1774]
[1778441623071,55.09,81416.97,0.0,0.999,0.0,0.1774]
[1778441629343,55.09,81415.18,0.0,0.99899,0.0,0.17774]
[1778441635385,55.09,81415.67,0.0,0.99899,0.0,0.17765]
[1778441640689,55.09,81415.72,0.0,0.99899,0.0,0.17764]
[1778441640809,55.09,81415.72,0.0,0.99899,0.0,0.17764]
[1778441640853,55.09,81415.72,0.0,0.99899,0.0,0.17764]
[1778441641062,55.09,81415.72,0.0,0.99899,0.0,0.17764]
[1778441641163,55.09,81415.77,0.0,0.99899,0.0,0.17763]
[1778441648477,55.09,81415.75,0.0,0.99899,0.0,0.17763]
[1778441655526,55.09,81415.79,0.0,0.99899,0.0,0.17762]
[1778441662575,55.09,81419.82,0.0,0.999,0.0,0.17687]
[1778441664394,55.09,81421.58,0.0,0.999,0.0,0.17654]
[1778441664559,55.09,81421.58,0.0,0.999,0.0,0.17654]
[1778441664589,55.09,81421.65,0.0,0.999,0.0,0.17653]
[1778441665306,55.09,81421.65,0.0,0.999,0.0,0.17653]
[1778441665564,55.09,81421.65,0.0,0.999,0.0,0.17653]
[1778441673300,55.09,81421.46,0.0,0.999,0.0,0.17656]
[1778441678687,55.09,81421.57,0.0,0.999,0.0,0.17612]
[1778441681503,55.09,81422.16,0.0,0.999,0.0,0.17601]
[1778441681559,55.09,81422.16,0.0,0.999,0.0,0.17601]
[1778441681708,55.09,81422.11,0.0,0.999,0.0,0.17602]
[1778441682438,55.09,81422.11,0.0,0.999,0.0,0.17602]
[1778441682565,55.09,81422.11,0.0,0.999,0.0,0.17602]
[1778441685736,55.09,81425.16,0.0,0.99901,0.0,0.17546]
[1778441686762,55.09,81425.16,0.0,0.99901,0.0,0.17546]
[1778441686808,55.09,81425.16,0.0,0.99901,0.0,0.17546]
[1778441686864,55.09,81427.18,0.0,0.99901,0.0,0.17508]
[1778441687746,55.09,81427.18,0.0,0.99901,0.0,0.17508]
[1778441687812,55.09,81427.18,0.0,0.99901,0.0,0.17508]
[1778441693792,55.09,81428.34,0.0,0.99901,0.0,0.17487]
[1778441698274,55.09,81428.14,0.0,0.99901,0.0,0.1749]
[1778441698321,55.09,81428.51,0.0,0.99901,0.0,0.17484]
[1778441698420,55.09,81428.51,0.0,0.99901,0.0,0.17484]
[1778441699513,55.09,81428.51,0.0,0.99901,0.0,0.17484]
[1778441699560,55.09,81428.51,0.0,0.99901,0.0,0.17484]
[1778441704869,55.09,81428.18,0.0,0.99901,0.0,0.1749]
[1778441705876,55.09,81425.07,0.0,0.99901,0.0,0.17547]
[1778441706647,55.09,81425.07,0.0,0.99901,0.0,0.17547]
[1778441706810,55.09,81425.07,0.0,0.99901,0.0,0.17547]
[1778441706885,55.09,81424.09,0.0,0.99901,0.0,0.17565]
[1778441708190,55.09,81424.09,0.0,0.99901,0.0,0.17565]
[1778441708310,55.09,81424.06,0.0,0.99901,0.0,0.17566]
[1778441713970,55.09,81423.39,0.0,0.99901,0.0,0.17578]
[1778441714060,55.09,81423.39,0.0,0.99901,0.0,0.17578]
[1778441714067,55.09,81419.82,0.0,0.999,0.0,0.17645]
[1778441715313,55.09,81419.62,0.0,0.999,0.0,0.17649]
[1778441715433,55.09,81419.62,0.0,0.999,0.0,0.17649]
[1778441720987,55.09,81418.83,0.0,0.999,0.0,0.17663]
[1778441727031,55.09,81417.44,0.0,0.999,0.0,0.17689]
[1778441727668,55.09,81417.44,0.0,0.999,0.0,0.17689]
[1778441727810,55.09,81417.44,0.0,0.999,0.0,0.17689]
[1778441728038,55.09,81417.63,0.0,0.999,0.0,0.17686]
[1778441729119,55.09,81417.63,0.0,0.999,0.0,0.17686]
[1778441729318,55.09,81417.63,0.0,0.999,0.0,0.17686]
[1778441738108,55.09,81417.42,0.0,0.999,0.0,0.17647]
[1778441743143,55.09,81417.74,0.0,0.999,0.0,0.17641]
[1778441751199,55.09,81417.95,0.0,0.999,0.0,0.17638]
[1778441758248,55.09,81418.06,0.0,0.999,0.0,0.17635]
[1778441768318,55.09,81418.07,0.0,0.999,0.0,0.17635]
[1778441774362,55.09,81418.24,0.0,0.999,0.0,0.17632]
[1778441782418,55.09,81417.53,0.0,0.999,0.0,0.17645]
[1778441787453,55.09,81417.34,0.0,0.999,0.0,0.17649]
[1778441794503,55.09,81417.14,0.0,0.999,0.0,0.1761]
[1778441801552,55.09,81417.49,0.0,0.999,0.0,0.17604]
[1778441805125,55.09,81418.97,0.0,0.99901,0.0,0.17576]
[1778441805310,55.09,81418.97,0.0,0.99901,0.0,0.17576]
[1778441805342,55.09,81419.63,0.0,0.99901,0.0,0.17564]
[1778441806654,55.09,81420.61,0.0,0.99901,0.0,0.17546]
[1778441806813,55.09,81420.61,0.0,0.99901,0.0,0.17546]
[1778441813740,55.09,81419.96,0.0,0.99901,0.0,0.17558]
[1778441814122,55.09,81419.96,0.0,0.99901,0.0,0.17558]
[1778441814311,55.09,81419.96,0.0,0.99901,0.0,0.17558]
[1778441814411,55.09,81419.25,0.0,0.99901,0.0,0.17571]
[1778441815938,55.09,81420.14,0.0,0.99901,0.0,0.17555]
[1778441816062,55.09,81420.14,0.0,0.99901,0.0,0.17555]
[1778441821692,55.09,81420.39,0.0,0.99901,0.0,0.1755]
[1778441826727,55.09,81419.99,0.0,0.99901,0.0,0.17557]
[1778441828311,55.09,81419.99,0.0,0.99901,0.0,0.17557]
[1778441828412,55.09,81418.78,0.0,0.99901,0.0,0.1758]
[1778441828558,55.09,81418.78,0.0,0.99901,0.0,0.1758]
[1778441828741,55.09,81419.62,0.0,0.99901,0.0,0.17564]
[1778441829656,55.09,81419.62,0.0,0.99901,0.0,0.17564]
[1778441829812,55.09,81419.62,0.0,0.99901,0.0,0.17564]
[1778441838811,55.09,81419.52,0.0,0.99901,0.0,0.17566]
[1778441840210,55.09,81419.52,0.0,0.99901,0.0,0.17566]
[1778441840311,55.09,81419.52,0.0,0.99901,0.0,0.17566]
[1778441840413,55.09,81420.25,0.0,0.99901,0.0,0.17553]
[1778441841918,55.09,81420.25,0.0,0.99901,0.0,0.17553]
[1778441842067,55.09,81420.25,0.0,0.99901,0.0,0.17553]
[1778441843846,55.09,81422.73,0.0,0.99901,0.0,0.17507]
[1778441848881,55.09,81422.51,0.0,0.99901,0.0,0.17511]
[1778441855930,55.09,81421.93,0.0,0.99901,0.0,0.1748]
[1778441860965,55.09,81422.01,0.0,0.99901,0.0,0.17478]
[1778441866000,55.09,81421.78,0.0,0.99901,0.0,0.17482]
[1778441867220,55.09,81421.78,0.0,0.99901,0.0,0.17482]
[1778441867308,55.09,81421.78,0.0,0.99901,0.0,0.17482]
[1778441867321,55.09,81420.13,0.0,0.99901,0.0,0.17513]
[1778441868991,55.09,81420.38,0.0,0.99901,0.0,0.17508]
[1778441869064,55.09,81420.38,0.0,0.99901,0.0,0.17508]
[1778441876070,55.09,81419.93,0.0,0.99901,0.0,0.17517]
[1778441884232,55.09,81420.61,0.0,0.99901,0.0,0.17504]
[1778441884308,55.09,81420.61,0.0,0.99901,0.0,0.17504]
[1778441884939,55.09,81420.61,0.0,0.99901,0.0,0.17504]
[1778441885059,55.09,81420.61,0.0,0.99901,0.0,0.17504]
[1778441885134,55.09,81421.12,0.0,0.99901,0.0,0.17495]
[1778441887148,55.09,81423.37,0.0,0.99901,0.0,0.17453]
[1778441892183,55.09,81423.48,0.0,0.99901,0.0,0.17451]
[1778441894662,55.09,81423.25,0.0,0.99901,0.0,0.17455]
[1778441894811,55.09,81423.25,0.0,0.99901,0.0,0.17455]
[1778441900239,55.09,81423.2,0.0,0.99901,0.0,0.17456]
[1778441903577,55.09,81422.44,0.0,0.99901,0.0,0.1747]
[1778441903810,55.09,81422.44,0.0,0.99901,0.0,0.1747]
[1778441904273,55.09,81423.08,0.0,0.99901,0.0,0.17458]
[1778441905542,55.09,81423.08,0.0,0.99901,0.0,0.17458]
[1778441905565,55.09,81423.08,0.0,0.99901,0.0,0.17458]
[1778441906288,55.09,81420.75,0.0,0.99901,0.0,0.17501]
[1778441908301,55.09,81419.11,0.0,0.99901,0.0,0.17532]
[1778441914258,55.09,81419.44,0.0,0.99901,0.0,0.17526]
[1778441915400,55.09,81419.44,0.0,0.99901,0.0,0.17484]
[1778441917416,55.09,81419.4,0.0,0.99901,0.0,0.17484]
[1778441917561,55.09,81419.43,0.0,0.99901,0.0,0.17484]
[1778441922402,55.09,81412.65,0.0,0.999,0.0,0.1761]
[1778441923409,55.09,81411.29,0.0,0.999,0.0,0.17635]
[1778441923988,55.09,81411.29,0.0,0.999,0.0,0.17635]
[1778441924064,55.09,81411.29,0.0,0.999,0.0,0.17635]
[1778441929451,55.09,81411.29,0.0,0.999,0.0,0.17635]
[1778441934486,55.09,81410.96,0.0,0.999,0.0,0.17641]
[1778441937507,55.09,81409.07,0.0,0.999,0.0,0.17677]
[1778441939784,55.09,81408.26,0.0,0.999,0.0,0.17692]
[1778441939811,55.09,81408.26,0.0,0.999,0.0,0.17692]
[1778441943549,55.09,81409.5,0.0,0.999,0.0,0.17669]
[1778441947578,55.09,81407.8,0.0,0.999,0.0,0.177]
[1778441948777,55.09,81407.8,0.0,0.999,0.0,0.177]
[1778441948811,55.09,81407.8,0.0,0.999,0.0,0.177]
[1778441953930,55.09,81407.59,0.0,0.999,0.0,0.17704]
[1778441953996,55.09,81405.4,0.0,0.99899,0.0,0.17745]
[1778441954629,55.09,81399.98,0.0,0.99899,0.0,0.17847]
[1778441956444,55.09,81399.98,0.0,0.99899,0.0,0.17847]
[1778441956560,55.09,81399.98,0.0,0.99899,0.0,0.17847]
[1778441956643,55.09,81398.57,0.0,0.99899,0.0,0.17874]
[1778441957650,55.09,81395.84,0.0,0.99898,0.0,0.17925]
[1778441961678,55.09,81393.06,0.0,0.99898,0.0,0.17978]
[1778441964699,55.09,81389.36,0.0,0.99898,0.0,0.18048]
[1778441965706,55.09,81387.23,0.0,0.99897,0.0,0.18089]
[1778441967209,55.09,81387.23,0.0,0.99897,0.0,0.18089]
[1778441967310,55.09,81387.23,0.0,0.99897,0.0,0.18089]
[1778441968570,55.09,81386.07,0.0,0.99897,0.0,0.18111]
[1778441968671,55.09,81385.96,0.0,0.99897,0.0,0.18113]
[1778441970311,55.09,81385.96,0.0,0.99897,0.0,0.18113]
[1778441970368,55.09,81385.82,0.0,0.99897,0.0,0.18116]
[1778441972756,55.09,81383.5,0.0,0.99897,0.0,0.18117]
[1778441977793,55.09,81383.64,0.0,0.99897,0.0,0.18114]
[1778441985847,55.09,81383.01,0.0,0.99897,0.0,0.18126]
[1778441987861,55.09,81389.62,0.0,0.99898,0.0,0.18]
[1778441989321,55.09,81389.62,0.0,0.99898,0.0,0.18]
[1778441989563,55.09,81389.62,0.0,0.99898,0.0,0.18]
[1778441989569,55.09,81395.18,0.0,0.99898,0.0,0.17895]
[1778441993551,55.09,81396.08,0.0,0.99899,0.0,0.17878]
[1778441993561,55.09,81396.08,0.0,0.99899,0.0,0.17878]
[1778441998323,55.09,81396.91,0.0,0.99899,0.0,0.17862]
[1778441998564,55.09,81396.91,0.0,0.99899,0.0,0.17862]
[1778441998412,55.09,81398.55,0.0,0.99899,0.0,0.17832]
[1778442004317,55.09,81398.13,0.0,0.99899,0.0,0.17839]
[1778442004416,55.09,81397.95,0.0,0.99899,0.0,0.17843]
[1778442010015,55.09,81398.24,0.0,0.99899,0.0,0.17837]
[1778442018071,55.09,81398.17,0.0,0.99899,0.0,0.17839]
[1778442023106,55.09,81399.62,0.0,0.99899,0.0,0.17811]
[1778442028141,55.09,81399.04,0.0,0.99899,0.0,0.17822]
[1778442033176,55.09,81399.22,0.0,0.99899,0.0,0.17776]
[1778442039219,55.09,81401.85,0.0,0.999,0.0,0.17727]
[1778442040226,55.09,81405.01,0.0,0.999,0.0,0.17668]
[1778442041486,55.09,81405.01,0.0,0.999,0.0,0.17668]
[1778442041560,55.09,81405.01,0.0,0.999,0.0,0.17668]
[1778442049289,55.09,81406.82,0.0,0.999,0.0,0.17634]
[1778442051363,55.09,81407.55,0.0,0.999,0.0,0.1762]
[1778442051563,55.09,81407.55,0.0,0.999,0.0,0.1762]
[1778442052922,55.09,81407.47,0.0,0.999,0.0,0.17622]
[1778442053060,55.09,81407.47,0.0,0.999,0.0,0.17622]
[1778442053160,55.09,81407.47,0.0,0.999,0.0,0.17622]
[1778442059359,55.09,81407.55,0.0,0.999,0.0,0.1762]
[1778442064394,55.09,81414.74,0.0,0.99901,0.0,0.17487]
[1778442065785,55.09,81417.43,0.0,0.99901,0.0,0.17437]
[1778442065809,55.09,81417.43,0.0,0.99901,0.0,0.17437]
[1778442073457,55.09,81418.25,0.0,0.99901,0.0,0.17422]
[1778442078493,55.09,81418.28,0.0,0.99901,0.0,0.17421]
[1778442084538,55.09,81418.26,0.0,0.99901,0.0,0.17422]
[1778442085060,55.09,81418.26,0.0,0.99901,0.0,0.17422]
[1778442086730,55.09,81418.32,0.0,0.99901,0.0,0.17421]
[1778442086809,55.09,81418.32,0.0,0.99901,0.0,0.17421]
[1778442087559,55.09,81418.27,0.0,0.99901,0.0,0.17422]
[1778442094123,55.09,81420.91,0.0,0.99902,0.0,0.17373]
[1778442097179,55.09,81420.88,0.0,0.99902,0.0,0.17332]
[1778442097316,55.09,81420.88,0.0,0.99902,0.0,0.17332]
[1778442102665,55.09,81422.24,0.0,0.99902,0.0,0.17307]
[1778442107238,55.09,81423.25,0.0,0.99902,0.0,0.17288]
[1778442107309,55.09,81423.25,0.0,0.99902,0.0,0.17288]
[1778442108884,55.09,81425.44,0.0,0.99902,0.0,0.17248]
[1778442109064,55.09,81425.44,0.0,0.99902,0.0,0.17248]
[1778442109715,55.09,81425.26,0.0,0.99902,0.0,0.17251]
[1778442113745,55.09,81428.08,0.0,0.99903,0.0,0.172]
[1778442115197,55.09,81428.08,0.0,0.99903,0.0,0.172]
[1778442115310,55.09,81428.08,0.0,0.99903,0.0,0.172]
[1778442115348,55.09,81430.88,0.0,0.99903,0.0,0.17149]
[1778442118806,55.09,81428.23,0.0,0.99903,0.0,0.17197]
[1778442119063,55.09,81428.23,0.0,0.99903,0.0,0.17197]
[1778442119164,55.09,81424.54,0.0,0.99902,0.0,0.17265]
[1778442119786,55.09,81424.54,0.0,0.99902,0.0,0.17265]
[1778442119811,55.09,81424.54,0.0,0.99902,0.0,0.17265]
[1778442119838,55.09,81422.5,0.0,0.99902,0.0,0.17302]
[1778442123879,55.09,81421.78,0.0,0.99902,0.0,0.17315]
[1778442124067,55.09,81421.78,0.0,0.99902,0.0,0.17315]
[1778442130363,55.09,81422.38,0.0,0.99902,0.0,0.17304]
[1778442130567,55.09,81422.38,0.0,0.99902,0.0,0.17304]
[1778442132590,55.09,81421.68,0.0,0.99902,0.0,0.17317]
[1778442132666,55.09,81421.86,0.0,0.99902,0.0,0.17314]
[1778442132811,55.09,81421.86,0.0,0.99902,0.0,0.17314]
[1778442135898,55.09,81422.14,0.0,0.99902,0.0,0.17309]
[1778442136061,55.09,81422.14,0.0,0.99902,0.0,0.17309]
[1778442141941,55.09,81424.28,0.0,0.99902,0.0,0.17269]
[1778442147983,55.09,81424.24,0.0,0.99902,0.0,0.1727]
[1778442153022,55.09,81425.03,0.0,0.99903,0.0,0.17214]
[1778442155873,55.09,81425.03,0.0,0.99903,0.0,0.17214]
[1778442156057,55.09,81425.03,0.0,0.99903,0.0,0.17214]
[1778442158438,55.09,81427.77,0.0,0.99903,0.0,0.17164]
[1778442158559,55.09,81427.77,0.0,0.99903,0.0,0.17164]
[1778442158659,55.09,81427.45,0.0,0.99903,0.0,0.1717]
[1778442164099,55.09,81425.22,0.0,0.99903,0.0,0.17211]
[1778442169138,55.09,81425.64,0.0,0.99903,0.0,0.17203]
[1778442174174,55.09,81425.59,0.0,0.99903,0.0,0.17204]
[1778442180216,55.09,81425.49,0.0,0.99903,0.0,0.17206]
[1778442183017,55.09,81425.24,0.0,0.99903,0.0,0.1721]
[1778442183061,55.09,81425.24,0.0,0.99903,0.0,0.1721]
[1778442189279,55.09,81425.31,0.0,0.99903,0.0,0.17209]
[1778442194314,55.09,81425.59,0.0,0.99903,0.0,0.17204]
[1778442195866,55.09,81425.78,0.0,0.99903,0.0,0.172]
[1778442196066,55.09,81425.78,0.0,0.99903,0.0,0.172]
[1778442198576,55.09,81425.79,0.0,0.99903,0.0,0.172]
[1778442198811,55.09,81425.79,0.0,0.99903,0.0,0.172]
[1778442198666,55.09,81426.02,0.0,0.99903,0.0,0.17196]
[1778442206392,55.09,81426.2,0.0,0.99903,0.0,0.17193]
[1778442206558,55.09,81426.2,0.0,0.99903,0.0,0.17193]
[1778442212432,55.09,81425.8,0.0,0.99903,0.0,0.17159]
[1778442212563,55.09,81425.8,0.0,0.99903,0.0,0.17159]
[1778442215272,55.09,81422.75,0.0,0.99903,0.0,0.17214]
[1778442215311,55.09,81422.75,0.0,0.99903,0.0,0.17214]
[1778442215556,55.09,81422.8,0.0,0.99903,0.0,0.17213]
[1778442217477,55.09,81419.63,0.0,0.99902,0.0,0.17271]
[1778442218484,55.09,81415.15,0.0,0.99902,0.0,0.17354]
[1778442220237,55.09,81414.04,0.0,0.99902,0.0,0.17374]
[1778442220312,55.09,81414.04,0.0,0.99902,0.0,0.17374]
[1778442220498,55.09,81416.01,0.0,0.99902,0.0,0.17338]
[1778442225533,55.09,81413.31,0.0,0.99902,0.0,0.17388]
[1778442228311,55.09,81412.6,0.0,0.99901,0.0,0.17401]
[1778442234559,55.09,81416.38,0.0,0.99902,0.0,0.17331]
[1778442237766,55.09,81416.63,0.0,0.99902,0.0,0.17326]
[1778442237819,55.09,81416.63,0.0,0.99902,0.0,0.17326]
[1778442238076,55.09,81416.31,0.0,0.99902,0.0,0.17332]
[1778442238313,55.09,81416.31,0.0,0.99902,0.0,0.17332]
[1778442238396,55.09,81416.31,0.0,0.99902,0.0,0.17332]
[1778442243659,55.09,81416.09,0.0,0.99902,0.0,0.17336]
[1778442245417,55.09,81416.2,0.0,0.99902,0.0,0.17334]
[1778442245564,55.09,81416.2,0.0,0.99902,0.0,0.17334]
[1778442245748,55.09,81416.2,0.0,0.99902,0.0,0.17334]
[1778442245810,55.09,81416.2,0.0,0.99902,0.0,0.17334]
[1778442245849,55.09,81416.2,0.0,0.99902,0.0,0.17334]
[1778442251717,55.09,81418.4,0.0,0.99902,0.0,0.17294]
[1778442254293,55.09,81418.45,0.0,0.99902,0.0,0.17293]
[1778442254311,55.09,81418.45,0.0,0.99902,0.0,0.17293]
[1778442254328,55.09,81418.45,0.0,0.99902,0.0,0.17293]
[1778442255074,55.09,81418.45,0.0,0.99902,0.0,0.17293]
[1778442255310,55.09,81418.45,0.0,0.99902,0.0,0.17293]
[1778442260277,55.09,81420.26,0.0,0.99902,0.0,0.1726]
[1778442260314,55.09,81420.26,0.0,0.99902,0.0,0.1726]
[1778442260780,55.09,81420.43,0.0,0.99902,0.0,0.17257]
[1778442260976,55.09,81420.43,0.0,0.99902,0.0,0.17257]
[1778442261066,55.09,81420.43,0.0,0.99902,0.0,0.17257]
[1778442266823,55.09,81420.54,0.0,0.99902,0.0,0.17255]
[1778442268366,55.09,81420.54,0.0,0.99902,0.0,0.17255]
[1778442268563,55.09,81420.54,0.0,0.99902,0.0,0.17255]
[1778442268564,55.09,81420.54,0.0,0.99902,0.0,0.17255]
[1778442275885,55.09,81420.82,0.0,0.99903,0.0,0.17208]
[1778442281927,55.09,81421.1,0.0,0.99903,0.0,0.17203]
[1778442287132,55.09,81420.63,0.0,0.99903,0.0,0.17212]
[1778442287315,55.09,81420.63,0.0,0.99903,0.0,0.17212]
[1778442297033,55.09,81419.22,0.0,0.99902,0.0,0.17237]
[1778442301166,55.09,81419.64,0.0,0.99903,0.0,0.1723]
[1778442301311,55.09,81419.64,0.0,0.99903,0.0,0.1723]
[1778442301849,55.09,81419.64,0.0,0.99903,0.0,0.1723]
[1778442301870,55.09,81418.95,0.0,0.99902,0.0,0.17242]
[1778442302062,55.09,81418.95,0.0,0.99902,0.0,0.17242]
[1778442307104,55.09,81418.65,0.0,0.99902,0.0,0.17248]
[1778442312139,55.09,81418.61,0.0,0.99902,0.0,0.17249]
[1778442318181,55.09,81418.75,0.0,0.99902,0.0,0.17246]
[1778442326237,55.09,81419.2,0.0,0.99902,0.0,0.17238]
[1778442331272,55.09,81421.3,0.0,0.99903,0.0,0.17158]
[1778442333697,55.09,81421.36,0.0,0.99903,0.0,0.17157]
[1778442333818,55.09,81421.36,0.0,0.99903,0.0,0.17157]
[1778442333905,55.09,81421.36,0.0,0.99903,0.0,0.17157]
[1778442334307,55.09,81421.36,0.0,0.99903,0.0,0.17157]
[1778442334564,55.09,81421.36,0.0,0.99903,0.0,0.17157]
[1778442340335,55.09,81421.39,0.0,0.99903,0.0,0.17156]
[1778442345370,55.09,81421.46,0.0,0.99903,0.0,0.17155]
[1778442356447,55.09,81421.29,0.0,0.99903,0.0,0.17158]
[1778442361482,55.09,81421.32,0.0,0.99903,0.0,0.17158]
[1778442368783,55.09,81421.32,0.0,0.99903,0.0,0.17158]
[1778442368812,55.09,81421.32,0.0,0.99903,0.0,0.17158]
[1778442368884,55.09,81423.65,0.0,0.99903,0.0,0.17115]
[1778442369637,55.09,81423.65,0.0,0.99903,0.0,0.17115]
[1778442369812,55.09,81423.65,0.0,0.99903,0.0,0.17115]
[1778442370545,55.09,81409.46,0.0,0.99902,0.0,0.17375]
[1778442371553,55.09,81404.26,0.0,0.99901,0.0,0.17471]
[1778442376588,55.09,81401.9,0.0,0.99901,0.0,0.17515]
[1778442378634,55.09,81401.31,0.0,0.99901,0.0,0.17526]
[1778442378811,55.09,81401.31,0.0,0.99901,0.0,0.17526]
[1778442378835,55.09,81401.46,0.0,0.99901,0.0,0.17523]
[1778442379495,55.09,81401.46,0.0,0.99901,0.0,0.17523]
[1778442379558,55.09,81401.46,0.0,0.99901,0.0,0.17523]
[1778442384644,55.09,81399.51,0.0,0.999,0.0,0.17559]
[1778442385754,55.09,81399.51,0.0,0.999,0.0,0.17559]
[1778442385811,55.09,81399.51,0.0,0.999,0.0,0.17559]
[1778442385911,55.09,81399.51,0.0,0.999,0.0,0.17559]
[1778442386244,55.09,81399.51,0.0,0.999,0.0,0.17559]
[1778442386310,55.09,81399.51,0.0,0.999,0.0,0.17559]
[1778442391693,55.09,81396.81,0.0,0.999,0.0,0.17567]
[1778442394338,55.09,81394.88,0.0,0.999,0.0,0.17603]
[1778442394566,55.09,81394.88,0.0,0.999,0.0,0.17603]
[1778442394714,55.09,81394.16,0.0,0.999,0.0,0.17617]
[1778442395062,55.09,81394.16,0.0,0.999,0.0,0.17617]
[1778442395312,55.09,81394.16,0.0,0.999,0.0,0.17617]
[1778442399749,55.09,81402.73,0.0,0.99901,0.0,0.17457]
[1778442401270,55.09,81402.4,0.0,0.99901,0.0,0.17463]
[1778442401312,55.09,81402.4,0.0,0.99901,0.0,0.17463]
[1778442401938,55.09,81402.4,0.0,0.99901,0.0,0.17463]
[1778442402017,55.09,81403.28,0.0,0.99901,0.0,0.17447]
[1778442402062,55.09,81403.28,0.0,0.99901,0.0,0.17447]
[1778442407805,55.09,81402.32,0.0,0.99901,0.0,0.17465]
[1778442408374,55.09,81402.32,0.0,0.99901,0.0,0.17465]
[1778442408559,55.09,81402.32,0.0,0.99901,0.0,0.17465]
[1778442408614,55.09,81402.32,0.0,0.99901,0.0,0.17465]
[1778442408813,55.09,81402.32,0.0,0.99901,0.0,0.17465]
[1778442408890,55.09,81402.76,0.0,0.99901,0.0,0.17457]
[1778442416873,55.09,81402.19,0.0,0.99901,0.0,0.17467]
[1778442418887,55.09,81398.16,0.0,0.999,0.0,0.17542]
[1778442419507,55.09,81398.16,0.0,0.999,0.0,0.17542]
[1778442419568,55.09,81398.16,0.0,0.999,0.0,0.17542]
[1778442419894,55.09,81397.99,0.0,0.999,0.0,0.17545]
[1778442420078,55.09,81397.99,0.0,0.999,0.0,0.17545]
[1778442420312,55.09,81397.99,0.0,0.999,0.0,0.17545]
[1778442425940,55.09,81397.6,0.0,0.999,0.0,0.17552]
[1778442431983,55.09,81396.8,0.0,0.999,0.0,0.17567]
[1778442432417,55.09,81396.8,0.0,0.999,0.0,0.17567]
[1778442432560,55.09,81396.8,0.0,0.999,0.0,0.17567]
[1778442432991,55.09,81397.59,0.0,0.999,0.0,0.17553]
[1778442433309,55.09,81397.59,0.0,0.999,0.0,0.17553]
[1778442433561,55.09,81397.59,0.0,0.999,0.0,0.17553]
[1778442439033,55.09,81400.94,0.0,0.99901,0.0,0.1749]
[1778442440040,55.09,81405.68,0.0,0.99901,0.0,0.17403]
[1778442440919,55.09,81405.68,0.0,0.99901,0.0,0.17403]
[1778442441060,55.09,81405.68,0.0,0.99901,0.0,0.17403]
[1778442441047,55.09,81406.77,0.0,0.99901,0.0,0.17383]
[1778442441886,55.09,81406.77,0.0,0.99901,0.0,0.17383]
[1778442442063,55.09,81406.77,0.0,0.99901,0.0,0.17383]
[1778442442054,55.09,81410.37,0.0,0.99902,0.0,0.17316]
[1778442445075,55.09,81415.1,0.0,0.99902,0.0,0.1723]
[1778442450110,55.09,81414.32,0.0,0.99902,0.0,0.17244]
[1778442451117,55.09,81413.25,0.0,0.99902,0.0,0.17222]
[1778442452972,55.09,81413.25,0.0,0.99902,0.0,0.17222]
[1778442453066,55.09,81413.25,0.0,0.99902,0.0,0.17222]
[1778442453073,55.09,81414.46,0.0,0.99903,0.0,0.172]
[1778442453741,55.09,81414.46,0.0,0.99903,0.0,0.172]
[1778442453814,55.09,81414.46,0.0,0.99903,0.0,0.172]
[1778442453902,55.09,81412.08,0.0,0.99902,0.0,0.17243]
[1778442460180,55.09,81411.32,0.0,0.99902,0.0,0.17257]
[1778442464252,55.09,81409.73,0.0,0.99902,0.0,0.17286]
[1778442464311,55.09,81409.73,0.0,0.99902,0.0,0.17286]
[1778442465099,55.09,81409.73,0.0,0.99902,0.0,0.17286]
[1778442464400,55.09,81410.37,0.0,0.99902,0.0,0.17275]
[1778442465311,55.09,81410.37,0.0,0.99902,0.0,0.17275]
[1778442473273,55.09,81411.22,0.0,0.99902,0.0,0.17259]
[1778442475076,55.09,81411.22,0.0,0.99902,0.0,0.17259]
[1778442475308,55.09,81411.11,0.0,0.99902,0.0,0.17261]
[1778442475799,55.09,81411.11,0.0,0.99902,0.0,0.17261]
[1778442475811,55.09,81411.11,0.0,0.99902,0.0,0.17261]
[1778442475900,55.09,81411.1,0.0,0.99902,0.0,0.17261]
[1778442482334,55.09,81410.71,0.0,0.99902,0.0,0.17268]
[1778442486654,55.09,81408.8,0.0,0.99902,0.0,0.17303]
[1778442486808,55.09,81408.8,0.0,0.99902,0.0,0.17303]
[1778442486884,55.09,81408.12,0.0,0.99902,0.0,0.17316]
[1778442487578,55.09,81408.12,0.0,0.99902,0.0,0.17316]
[1778442487811,55.09,81408.12,0.0,0.99902,0.0,0.17316]
[1778442493411,55.09,81406.59,0.0,0.99902,0.0,0.17344]
[1778442495425,55.09,81404.16,0.0,0.99901,0.0,0.17389]
[1778442500460,55.09,81405.12,0.0,0.99902,0.0,0.17371]
[1778442505495,55.09,81402.2,0.0,0.99901,0.0,0.17425]
[1778442507024,55.09,81402.2,0.0,0.99901,0.0,0.17425]
[1778442507062,55.09,81402.2,0.0,0.99901,0.0,0.17425]
[1778442507125,55.09,81402.37,0.0,0.99901,0.0,0.17422]
[1778442507880,55.09,81402.37,0.0,0.99901,0.0,0.17422]
[1778442508062,55.09,81402.37,0.0,0.99901,0.0,0.17422]
[1778442513551,55.09,81399.59,0.0,0.99901,0.0,0.17431]
[1778442516572,55.09,81396.4,0.0,0.99901,0.0,0.1749]
[1778442517958,55.09,81396.4,0.0,0.99901,0.0,0.1749]
[1778442518062,55.09,81396.4,0.0,0.99901,0.0,0.1749]
[1778442518137,55.09,81393.96,0.0,0.999,0.0,0.17536]
[1778442519096,55.09,81393.96,0.0,0.999,0.0,0.17536]
[1778442519309,55.09,81394.36,0.0,0.99901,0.0,0.17528]
[1778442523770,55.09,81396.02,0.0,0.99901,0.0,0.17497]
[1778442523808,55.09,81396.02,0.0,0.99901,0.0,0.17497]
[1778442523872,55.09,81395.88,0.0,0.99901,0.0,0.175]
[1778442525635,55.09,81392.43,0.0,0.999,0.0,0.17564]
[1778442527518,55.09,81390.51,0.0,0.999,0.0,0.176]
[1778442527561,55.09,81390.51,0.0,0.999,0.0,0.176]
[1778442529663,55.09,81384.85,0.0,0.99899,0.0,0.17706]
[1778442530605,55.09,81384.85,0.0,0.99899,0.0,0.17706]
[1778442530810,55.09,81384.85,0.0,0.99899,0.0,0.17706]
[1778442530910,55.09,81384.79,0.0,0.99899,0.0,0.17707]
[1778442536712,55.09,81385.41,0.0,0.99899,0.0,0.17695]
[1778442541747,55.09,81384.42,0.0,0.99899,0.0,0.17714]
[1778442542403,55.09,81384.42,0.0,0.99899,0.0,0.17714]
[1778442542563,55.09,81384.42,0.0,0.99899,0.0,0.17714]
[1778442547749,55.09,81383.37,0.0,0.99899,0.0,0.17734]
[1778442547809,55.09,81383.37,0.0,0.99899,0.0,0.17734]
[1778442547974,55.09,81382.22,0.0,0.99899,0.0,0.17755]
[1778442549857,55.09,81381.68,0.0,0.99899,0.0,0.17765]
[1778442550003,55.09,81381.68,0.0,0.99899,0.0,0.17765]
[1778442550017,55.09,81379.54,0.0,0.99899,0.0,0.17806]
[1778442553762,55.09,81378.34,0.0,0.99899,0.0,0.17828]
[1778442553812,55.09,81378.34,0.0,0.99899,0.0,0.17828]
[1778442553978,55.09,81376.84,0.0,0.99898,0.0,0.17857]
[1778442559873,55.09,81376.31,0.0,0.99898,0.0,0.17867]
[1778442564908,55.09,81375.71,0.0,0.99898,0.0,0.17878]
[1778442566922,55.09,81378.03,0.0,0.99899,0.0,0.17834]
[1778442568995,55.09,81378.03,0.0,0.99899,0.0,0.17834]
[1778442569062,55.09,81378.03,0.0,0.99899,0.0,0.17834]
[1778442569151,55.09,81378.01,0.0,0.99899,0.0,0.17835]
[1778442570091,55.09,81378.01,0.0,0.99899,0.0,0.17835]
[1778442570310,55.09,81378.01,0.0,0.99899,0.0,0.17835]
[1778442575986,55.09,81378.46,0.0,0.99899,0.0,0.17783]
[1778442579172,55.09,81378.46,0.0,0.99899,0.0,0.17783]
[1778442579310,55.09,81379.0,0.0,0.99899,0.0,0.17773]
[1778442579376,55.09,81379.0,0.0,0.99899,0.0,0.17773]
[1778442580831,55.09,81379.0,0.0,0.99899,0.0,0.17773]
[1778442581069,55.09,81379.0,0.0,0.99899,0.0,0.17773]
[1778442585053,55.09,81376.34,0.0,0.99899,0.0,0.17823]
[1778442587067,55.09,81378.7,0.0,0.99899,0.0,0.17779]
[1778442587991,55.09,81378.7,0.0,0.99899,0.0,0.17779]
[1778442588062,55.09,81378.7,0.0,0.99899,0.0,0.17779]
[1778442588207,55.09,81380.85,0.0,0.99899,0.0,0.17738]
[1778442589130,55.09,81380.85,0.0,0.99899,0.0,0.17738]
[1778442589313,55.09,81380.85,0.0,0.99899,0.0,0.17738]
[1778442591095,55.09,81384.12,0.0,0.999,0.0,0.17677]
[1778442595904,55.09,81383.42,0.0,0.99899,0.0,0.1769]
[1778442596060,55.09,81383.42,0.0,0.99899,0.0,0.1769]
[1778442596130,55.09,81382.34,0.0,0.99899,0.0,0.1771]
[1778442597127,55.09,81382.34,0.0,0.99899,0.0,0.1771]
[1778442597311,55.09,81382.34,0.0,0.99899,0.0,0.1771]
[1778442603183,55.09,81382.96,0.0,0.99899,0.0,0.17699]
[1778442603771,55.09,81382.96,0.0,0.99899,0.0,0.17699]
[1778442603809,55.09,81382.96,0.0,0.99899,0.0,0.17699]
[1778442604187,55.09,81389.43,0.0,0.999,0.0,0.17578]
[1778442605235,55.09,81389.43,0.0,0.999,0.0,0.17578]
[1778442605312,55.09,81389.97,0.0,0.999,0.0,0.17568]
[1778442607208,55.09,81392.49,0.0,0.99901,0.0,0.17521]
[1778442611237,55.09,81385.83,0.0,0.999,0.0,0.17645]
[1778442611637,55.09,81385.83,0.0,0.999,0.0,0.17645]
[1778442611812,55.09,81385.83,0.0,0.999,0.0,0.17645]
[1778442612243,55.09,81385.45,0.0,0.999,0.0,0.17652]
[1778442613220,55.09,81385.45,0.0,0.999,0.0,0.17652]
[1778442613311,55.09,81385.45,0.0,0.999,0.0,0.17652]
[1778442613379,55.09,81383.63,0.0,0.999,0.0,0.17686]
[1778442618821,55.09,81383.5,0.0,0.99899,0.0,0.17689]
[1778442620483,55.09,81382.94,0.0,0.99899,0.0,0.17699]
[1778442620561,55.09,81382.94,0.0,0.99899,0.0,0.17699]
[1778442621333,55.09,81381.71,0.0,0.99899,0.0,0.17722]
[1778442626368,55.09,81381.53,0.0,0.99899,0.0,0.17726]
[1778442627375,55.09,81379.59,0.0,0.99899,0.0,0.17762]
[1778442628433,55.09,81379.59,0.0,0.99899,0.0,0.17762]
[1778442628561,55.09,81379.59,0.0,0.99899,0.0,0.17762]
[1778442633175,55.09,81378.0,0.0,0.99899,0.0,0.17792]
[1778442632410,55.09,81375.72,0.0,0.99899,0.0,0.17792]
[1778442633311,55.09,81375.72,0.0,0.99899,0.0,0.17792]
[1778442638970,55.09,81374.8,0.0,0.99899,0.0,0.1781]
[1778442639063,55.09,81374.8,0.0,0.99899,0.0,0.1781]
[1778442645501,55.09,81374.44,0.0,0.99899,0.0,0.17816]
[1778442647515,55.09,81372.71,0.0,0.99898,0.0,0.17849]
[1778442648522,55.09,81369.59,0.0,0.99898,0.0,0.17908]
[1778442650171,55.09,81369.59,0.0,0.99898,0.0,0.17908]
[1778442650272,55.09,81365.66,0.0,0.99898,0.0,0.17983]
[1778442650313,55.09,81365.66,0.0,0.99898,0.0,0.17983]
[1778442650536,55.09,81363.62,0.0,0.99897,0.0,0.18022]
[1778442655877,55.09,81363.23,0.0,0.99897,0.0,0.18029]
[1778442660607,55.09,81368.56,0.0,0.99898,0.0,0.17928]
[1778442661897,55.09,81368.56,0.0,0.99898,0.0,0.17928]
[1778442662064,55.09,81368.56,0.0,0.99898,0.0,0.17928]
[1778442662162,55.09,81370.3,0.0,0.99898,0.0,0.17895]
[1778442665642,55.09,81372.41,0.0,0.99898,0.0,0.17855]
[1778442670677,55.09,81372.12,0.0,0.99898,0.0,0.1786]
[1778442672894,55.09,81372.7,0.0,0.99898,0.0,0.17849]
[1778442673068,55.09,81372.7,0.0,0.99898,0.0,0.17849]
[1778442676720,55.09,81371.46,0.0,0.99898,0.0,0.17873]
[1778442678734,55.09,81368.37,0.0,0.99898,0.0,0.17931]
[1778442680748,55.09,81364.92,0.0,0.99898,0.0,0.17997]
[1778442681517,55.09,81364.92,0.0,0.99898,0.0,0.17997]
[1778442681559,55.09,81364.92,0.0,0.99898,0.0,0.17997]
[1778442681755,55.09,81362.9,0.0,0.99897,0.0,0.18035]
[1778442686791,55.09,81362.17,0.0,0.99897,0.0,0.18049]
[1778442687797,55.09,81353.82,0.0,0.99896,0.0,0.1821]
[1778442688451,55.09,81353.82,0.0,0.99896,0.0,0.1821]
[1778442688558,55.09,81353.82,0.0,0.99896,0.0,0.1821]
[1778442693322,55.09,81352.46,0.0,0.99896,0.0,0.18236]
[1778442693558,55.09,81352.16,0.0,0.99896,0.0,0.18198]
[1778442698019,55.09,81351.92,0.0,0.99896,0.0,0.18203]
[1778442698062,55.09,81351.92,0.0,0.99896,0.0,0.18203]
[1778442701133,55.09,81352.04,0.0,0.99896,0.0,0.182]
[1778442701310,55.09,81352.04,0.0,0.99896,0.0,0.182]
[1778442701234,55.09,81349.54,0.0,0.99896,0.0,0.18248]
[1778442701895,55.09,81343.99,0.0,0.99895,0.0,0.18356]
[1778442702902,55.09,81341.0,0.0,0.99895,0.0,0.18414]
[1778442703909,55.09,81339.59,0.0,0.99895,0.0,0.18441]
[1778442708944,55.09,81339.17,0.0,0.99895,0.0,0.18449]
[1778442712866,55.09,81339.18,0.0,0.99895,0.0,0.18449]
[1778442713059,55.09,81339.18,0.0,0.99895,0.0,0.18449]
[1778442713089,55.09,81339.17,0.0,0.99895,0.0,0.18449]
[1778442714505,55.09,81339.02,0.0,0.99895,0.0,0.18452]
[1778442714562,55.09,81339.02,0.0,0.99895,0.0,0.18452]
[1778442720026,55.09,81338.94,0.0,0.99895,0.0,0.18454]
[1778442721116,55.09,81338.94,0.0,0.99895,0.0,0.18454]
[1778442721309,55.09,81338.94,0.0,0.99895,0.0,0.18454]
[1778442721370,55.09,81344.55,0.0,0.99895,0.0,0.18345]
[1778442722037,55.09,81345.85,0.0,0.99895,0.0,0.1832]
[1778442727072,55.09,81345.94,0.0,0.99895,0.0,0.18318]
[1778442730310,55.09,81345.93,0.0,0.99895,0.0,0.18318]
[1778442730393,55.09,81345.93,0.0,0.99895,0.0,0.18318]
[1778442730560,55.09,81345.93,0.0,0.99895,0.0,0.18318]
[1778442730659,55.09,81345.93,0.0,0.99895,0.0,0.18318]
[1778442733114,55.09,81340.54,0.0,0.99895,0.0,0.18423]
[1778442733735,55.09,81340.54,0.0,0.99895,0.0,0.18423]
[1778442733810,55.09,81340.54,0.0,0.99895,0.0,0.18423]
[1778442734121,55.09,81336.25,0.0,0.99894,0.0,0.18506]
[1778442734900,55.09,81336.25,0.0,0.99894,0.0,0.18506]
[1778442735063,55.09,81336.25,0.0,0.99894,0.0,0.18506]
[1778442735128,55.09,81335.29,0.0,0.99894,0.0,0.18525]
[1778442740164,55.09,81330.09,0.0,0.99894,0.0,0.18627]
[1778442740757,55.09,81330.09,0.0,0.99894,0.0,0.18627]
[1778442740808,55.09,81330.09,0.0,0.99894,0.0,0.18627]
[1778442747213,55.09,81327.2,0.0,0.99893,0.0,0.18684]
[1778442750214,55.09,81328.42,0.0,0.99893,0.0,0.1866]
[1778442750308,55.09,81328.42,0.0,0.99893,0.0,0.1866]
[1778442753093,55.09,81327.71,0.0,0.99893,0.0,0.1863]
[1778442753308,55.09,81327.71,0.0,0.99893,0.0,0.1863]
[1778442753138,55.09,81327.71,0.0,0.99893,0.0,0.1863]
[1778442756158,55.09,81327.2,0.0,0.99893,0.0,0.1864]
[1778442756316,55.09,81327.2,0.0,0.99893,0.0,0.1864]
[1778442765210,55.09,81325.21,0.0,0.99893,0.0,0.18679]
[1778442765311,55.09,81325.21,0.0,0.99893,0.0,0.18679]
[1778442765340,55.09,81325.22,0.0,0.99893,0.0,0.18679]
[1778442769843,55.09,81326.69,0.0,0.99893,0.0,0.1865]
[1778442770058,55.09,81326.69,0.0,0.99893,0.0,0.1865]
[1778442776417,55.09,81328.5,0.0,0.99894,0.0,0.18614]
[1778442781452,55.09,81327.97,0.0,0.99894,0.0,0.18624]
[1778442783850,55.09,81327.97,0.0,0.99894,0.0,0.18624]
[1778442784059,55.09,81327.97,0.0,0.99894,0.0,0.18624]
[1778442784144,55.09,81331.8,0.0,0.99894,0.0,0.18549]
[1778442784473,55.09,81335.51,0.0,0.99894,0.0,0.18477]
[1778442786357,55.09,81335.51,0.0,0.99894,0.0,0.18477]
[1778442786366,55.09,81335.55,0.0,0.99894,0.0,0.18476]
[1778442786560,55.09,81335.55,0.0,0.99894,0.0,0.18476]
[1778442789645,55.09,81335.33,0.0,0.99894,0.0,0.1848]
[1778442789807,55.09,81335.33,0.0,0.99894,0.0,0.1848]
[1778442789908,55.09,81330.62,0.0,0.99894,0.0,0.18572]
[1778442796376,55.09,81330.32,0.0,0.99894,0.0,0.18578]
[1778442799518,55.09,81331.82,0.0,0.99894,0.0,0.18549]
[1778442799558,55.09,81331.82,0.0,0.99894,0.0,0.18549]
[1778442802327,55.09,81331.74,0.0,0.99894,0.0,0.1855]
[1778442802387,55.09,81331.74,0.0,0.99894,0.0,0.1855]
[1778442802410,55.09,81329.35,0.0,0.99894,0.0,0.18597]
[1778442802561,55.09,81329.35,0.0,0.99894,0.0,0.18597]
[1778442807634,55.09,81327.57,0.0,0.99893,0.0,0.18632]
[1778442815690,55.09,81327.69,0.0,0.99894,0.0,0.18586]
[1778442820725,55.09,81325.03,0.0,0.99893,0.0,0.18638]
[1778442825760,55.09,81323.71,0.0,0.99893,0.0,0.18664]
[1778442830795,55.09,81323.29,0.0,0.99893,0.0,0.18672]
[1778442835831,55.09,81322.84,0.0,0.99893,0.0,0.18681]
[1778442839858,55.09,81327.05,0.0,0.99894,0.0,0.18598]
[1778442847915,55.09,81327.46,0.0,0.99894,0.0,0.1859]
[1778442852973,55.09,81325.19,0.0,0.99893,0.0,0.18635]
[1778442862036,55.09,81326.18,0.0,0.99894,0.0,0.18615]
[1778442867071,55.09,81326.2,0.0,0.99894,0.0,0.18615]
[1778442871099,55.09,81323.67,0.0,0.99893,0.0,0.1862]
[1778442876134,55.09,81322.2,0.0,0.99893,0.0,0.18649]
[1778442881169,55.09,81323.76,0.0,0.99894,0.0,0.18618]
[1778442885200,55.09,81326.59,0.0,0.99894,0.0,0.18563]
[1778442891242,55.09,81328.22,0.0,0.99894,0.0,0.18531]
[1778442892249,55.09,81333.12,0.0,0.99895,0.0,0.18435]
[1778442894263,55.09,81337.22,0.0,0.99895,0.0,0.18356]
[1778442901313,55.09,81335.9,0.0,0.99895,0.0,0.18381]
[1778442906348,55.09,81336.67,0.0,0.99895,0.0,0.18366]
[1778442910382,55.09,81342.42,0.0,0.99896,0.0,0.18255]
[1778442912395,55.09,81345.57,0.0,0.99896,0.0,0.18194]
[1778442915416,55.09,81349.78,0.0,0.99897,0.0,0.18113]
[1778442920451,55.09,81354.08,0.0,0.99897,0.0,0.18031]
[1778442925486,55.09,81355.31,0.0,0.99897,0.0,0.18007]
[1778442930522,55.09,81355.83,0.0,0.99897,0.0,0.17998]
[1778442935557,55.09,81355.87,0.0,0.99898,0.0,0.17954]
[1778442943613,55.09,81356.89,0.0,0.99898,0.0,0.17934]
[1778442947643,55.09,81366.77,0.0,0.99899,0.0,0.17747]
[1778442948649,55.09,81377.46,0.0,0.999,0.0,0.17547]
[1778442949071,55.09,81377.46,0.0,0.999,0.0,0.17547]
[1778442949656,55.09,81383.45,0.0,0.99901,0.0,0.17436]
[1778442950663,55.09,81384.17,0.0,0.99901,0.0,0.17422]
[1778442951609,55.09,81384.17,0.0,0.99901,0.0,0.17422]
[1778442956706,55.09,81382.26,0.0,0.99901,0.0,0.17458]
[1778442961741,55.09,81381.28,0.0,0.99901,0.0,0.17476]
[1778442964152,55.09,81381.28,0.0,0.99901,0.0,0.17476]
[1778442964313,55.09,81381.28,0.0,0.99901,0.0,0.17476]
[1778442964366,55.09,81381.34,0.0,0.99901,0.0,0.17475]
[1778442967317,55.09,81381.31,0.0,0.99901,0.0,0.17475]
[1778442971812,55.09,81376.75,0.0,0.999,0.0,0.1756]
[1778442972819,55.09,81381.28,0.0,0.99901,0.0,0.17476]
[1778442974654,55.09,81381.28,0.0,0.99901,0.0,0.17476]
[1778442974814,55.09,81380.37,0.0,0.99901,0.0,0.17493]
[1778442974833,55.09,81379.61,0.0,0.999,0.0,0.17507]
[1778442978050,55.09,81378.71,0.0,0.999,0.0,0.17524]
[1778442978068,55.09,81378.71,0.0,0.999,0.0,0.17524]
[1778442984359,55.09,81377.04,0.0,0.999,0.0,0.17555]
[1778442986512,55.09,81376.42,0.0,0.999,0.0,0.17566]
[1778442986561,55.09,81376.42,0.0,0.999,0.0,0.17566]
[1778442986613,55.09,81376.42,0.0,0.999,0.0,0.17566]
[1778442989938,55.09,81379.84,0.0,0.999,0.0,0.17503]
[1778442994973,55.09,81379.75,0.0,0.99901,0.0,0.17462]
[1778443004038,55.09,81379.96,0.0,0.99901,0.0,0.17458]
[1778443009073,55.09,81377.39,0.0,0.999,0.0,0.17506]
[1778443014108,55.09,81377.65,0.0,0.999,0.0,0.17501]
[1778443019143,55.09,81377.56,0.0,0.999,0.0,0.17503]
[1778443024178,55.09,81377.51,0.0,0.999,0.0,0.17504]
[1778443031228,55.09,81376.28,0.0,0.999,0.0,0.17527]
[1778443036264,55.09,81376.83,0.0,0.999,0.0,0.17516]
[1778443041299,55.09,81378.3,0.0,0.99901,0.0,0.17489]
[1778443049360,55.09,81378.56,0.0,0.99901,0.0,0.17484]
[1778443054395,55.09,81378.7,0.0,0.99901,0.0,0.17439]
[1778443057024,55.09,81377.46,0.0,0.99901,0.0,0.17462]
[1778443057421,55.09,81395.39,0.0,0.99903,0.0,0.17132]
[1778443058423,55.09,81399.78,0.0,0.99903,0.0,0.17053]
[1778443060902,55.09,81399.89,0.0,0.99903,0.0,0.17051]
[1778443066480,55.09,81401.04,0.0,0.99903,0.0,0.1703]
[1778443076507,55.09,81401.38,0.0,0.99903,0.0,0.17023]
[1778443082595,55.09,81400.71,0.0,0.99903,0.0,0.17036]
[1778443084609,55.09,81404.51,0.0,0.99904,0.0,0.16967]
[1778443086623,55.09,81407.53,0.0,0.99904,0.0,0.16912]
[1778443089414,55.09,81408.02,0.0,0.99904,0.0,0.16903]
[1778443089561,55.09,81408.02,0.0,0.99904,0.0,0.16903]
[1778443089644,55.09,81408.09,0.0,0.99904,0.0,0.16902]
[1778443096693,55.09,81409.05,0.0,0.99904,0.0,0.16885]
[1778443098707,55.09,81414.47,0.0,0.99905,0.0,0.16787]
[1778443098854,55.09,81414.47,0.0,0.99905,0.0,0.16787]
[1778443106763,55.09,81419.11,0.0,0.99905,0.0,0.16705]
[1778443110176,55.09,81419.36,0.0,0.99905,0.0,0.167]
[1778443110312,55.09,81419.36,0.0,0.99905,0.0,0.167]
[1778443110410,55.09,81419.36,0.0,0.99905,0.0,0.167]
[1778443115826,55.09,81420.78,0.0,0.99906,0.0,0.16634]
[1778443118848,55.09,81423.64,0.0,0.99906,0.0,0.16583]
[1778443123890,55.09,81424.21,0.0,0.99906,0.0,0.16573]
[1778443131946,55.09,81424.26,0.0,0.99906,0.0,0.16572]
[1778443136981,55.09,81422.36,0.0,0.99906,0.0,0.16606]
[1778443137988,55.09,81417.31,0.0,0.99905,0.0,0.16696]
[1778443146049,55.09,81416.2,0.0,0.99905,0.0,0.16716]
[1778443148063,55.09,81412.92,0.0,0.99905,0.0,0.16774]
[1778443155112,55.09,81412.46,0.0,0.99905,0.0,0.16783]
[1778443160147,55.09,81412.25,0.0,0.99905,0.0,0.16786]
[1778443165183,55.09,81411.94,0.0,0.99905,0.0,0.16792]
[1778443171224,55.09,81412.24,0.0,0.99905,0.0,0.16746]
[1778443177266,55.09,81412.14,0.0,0.99905,0.0,0.16747]
[1778443182301,55.09,81413.6,0.0,0.99905,0.0,0.16721]
[1778443187336,55.09,81411.6,0.0,0.99905,0.0,0.16757]
[1778443189350,55.09,81415.39,0.0,0.99905,0.0,0.16689]
[1778443194385,55.09,81416.06,0.0,0.99906,0.0,0.16677]
[1778443199420,55.09,81415.97,0.0,0.99906,0.0,0.16679]
[1778443200427,55.09,81421.37,0.0,0.99906,0.0,0.16583]
[1778443205462,55.09,81419.79,0.0,0.99906,0.0,0.16611]
[1778443206469,55.09,81414.78,0.0,0.99905,0.0,0.167]
[1778443210497,55.09,81419.48,0.0,0.99906,0.0,0.16617]
[1778443212511,55.09,81423.03,0.0,0.99906,0.0,0.16554]
[1778443217547,55.09,81423.12,0.0,0.99906,0.0,0.16552]
[1778443221575,55.09,81431.86,0.0,0.99907,0.0,0.16398]
[1778443222582,55.09,81438.21,0.0,0.99908,0.0,0.16287]
[1778443225074,55.09,81437.1,0.0,0.99908,0.0,0.16306]
[1778443230638,55.09,81437.48,0.0,0.99908,0.0,0.163]
[1778443234815,55.09,81438.21,0.0,0.99908,0.0,0.16247]
[1778443236813,55.09,81440.03,0.0,0.99908,0.0,0.16216]
[1778443236945,55.09,81440.03,0.0,0.99908,0.0,0.16216]
[1778443237065,55.09,81440.08,0.0,0.99908,0.0,0.16215]
[1778443237164,55.09,81440.08,0.0,0.99908,0.0,0.16215]
[1778443239702,55.09,81436.52,0.0,0.99908,0.0,0.16277]
[1778443244737,55.09,81434.76,0.0,0.99908,0.0,0.16307]
[1778443253800,55.09,81432.13,0.0,0.99908,0.0,0.16353]
[1778443254071,55.09,81432.13,0.0,0.99908,0.0,0.16353]
[1778443254311,55.09,81432.13,0.0,0.99908,0.0,0.16353]
[1778443254807,55.09,81427.5,0.0,0.99907,0.0,0.16435]
[1778443257637,55.09,81426.09,0.0,0.99907,0.0,0.16459]
[1778443257814,55.09,81426.09,0.0,0.99907,0.0,0.16459]
[1778443257828,55.09,81424.57,0.0,0.99907,0.0,0.16486]
[1778443262863,55.09,81422.42,0.0,0.99906,0.0,0.16524]
[1778443265884,55.09,81419.79,0.0,0.99906,0.0,0.16571]
[1778443266817,55.09,81419.79,0.0,0.99906,0.0,0.16571]
[1778443271926,55.09,81417.85,0.0,0.99906,0.0,0.16605]
[1778443276961,55.09,81417.78,0.0,0.99906,0.0,0.16606]
[1778443279768,55.09,81417.35,0.0,0.99906,0.0,0.16614]
[1778443279817,55.09,81417.35,0.0,0.99906,0.0,0.16614]
[1778443279982,55.09,81420.33,0.0,0.99906,0.0,0.16561]
[1778443282929,55.09,81420.21,0.0,0.99906,0.0,0.16563]
[1778443283062,55.09,81420.21,0.0,0.99906,0.0,0.16563]
[1778443283162,55.09,81420.21,0.0,0.99906,0.0,0.16563]
[1778443286027,55.09,81423.12,0.0,0.99907,0.0,0.16512]
[1778443287033,55.09,81426.93,0.0,0.99907,0.0,0.16445]
[1778443292814,55.09,81429.01,0.0,0.99907,0.0,0.16368]
[1778443295511,55.09,81431.15,0.0,0.99908,0.0,0.1633]
[1778443295563,55.09,81431.15,0.0,0.99908,0.0,0.1633]
[1778443295663,55.09,81433.88,0.0,0.99908,0.0,0.16283]
[1778443296649,55.09,81433.88,0.0,0.99908,0.0,0.16283]
[1778443297103,55.09,81437.7,0.0,0.99908,0.0,0.16216]
[1778443299117,55.09,81434.99,0.0,0.99908,0.0,0.16263]
[1778443300481,55.09,81434.99,0.0,0.99908,0.0,0.16263]
[1778443300562,55.09,81430.73,0.0,0.99908,0.0,0.16338]
[1778443304674,55.09,81430.27,0.0,0.99908,0.0,0.16346]
[1778443304812,55.09,81430.27,0.0,0.99908,0.0,0.16346]
[1778443310194,55.09,81430.66,0.0,0.99908,0.0,0.16339]
[1778443315901,55.09,81431.18,0.0,0.99908,0.0,0.1633]
[1778443316004,55.09,81431.11,0.0,0.99908,0.0,0.16331]
[1778443316061,55.09,81431.11,0.0,0.99908,0.0,0.16331]
[1778443317176,55.09,81431.11,0.0,0.99908,0.0,0.16331]
[1778443317309,55.09,81431.11,0.0,0.99908,0.0,0.16331]
[1778443325299,55.09,81430.86,0.0,0.99908,0.0,0.16335]
[1778443326306,55.09,81424.06,0.0,0.99907,0.0,0.16455]
[1778443327276,55.09,81424.06,0.0,0.99907,0.0,0.16455]
[1778443327312,55.09,81424.06,0.0,0.99907,0.0,0.16455]
[1778443327313,55.09,81422.85,0.0,0.99907,0.0,0.16476]
[1778443328811,55.09,81422.85,0.0,0.99907,0.0,0.16476]
[1778443329060,55.09,81422.85,0.0,0.99907,0.0,0.16476]
[1778443334362,55.09,81428.66,0.0,0.99907,0.0,0.16374]
[1778443335836,55.09,81428.66,0.0,0.99907,0.0,0.16374]
[1778443335896,55.09,81429.73,0.0,0.99907,0.0,0.16355]
[1778443336079,55.09,81429.73,0.0,0.99907,0.0,0.16355]
[1778443336376,55.09,81433.4,0.0,0.99908,0.0,0.16291]
[1778443337173,55.09,81433.4,0.0,0.99908,0.0,0.16291]
[1778443337311,55.09,81433.4,0.0,0.99908,0.0,0.16291]
[1778443342418,55.09,81433.97,0.0,0.99908,0.0,0.16281]
[1778443343425,55.09,81426.73,0.0,0.99907,0.0,0.16408]
[1778443346033,55.09,81425.16,0.0,0.99907,0.0,0.16435]
[1778443346061,55.09,81425.16,0.0,0.99907,0.0,0.16435]
[1778443346446,55.09,81423.24,0.0,0.99907,0.0,0.16469]
[1778443347676,55.09,81423.24,0.0,0.99907,0.0,0.16469]
[1778443347811,55.09,81423.24,0.0,0.99907,0.0,0.16469]
[1778443351481,55.09,81422.08,0.0,0.99907,0.0,0.16449]
[1778443356887,55.09,81422.03,0.0,0.99907,0.0,0.1645]
[1778443358530,55.09,81413.37,0.0,0.99906,0.0,0.16603]
[1778443360940,55.09,81412.18,0.0,0.99906,0.0,0.16624]
[1778443361061,55.09,81412.18,0.0,0.99906,0.0,0.16624]
[1778443361041,55.09,81411.1,0.0,0.99906,0.0,0.16644]
[1778443362262,55.09,81410.92,0.0,0.99906,0.0,0.16647]
[1778443362311,55.09,81410.92,0.0,0.99906,0.0,0.16647]
[1778443371622,55.09,81412.26,0.0,0.99906,0.0,0.16623]
[1778443381692,55.09,81412.38,0.0,0.99906,0.0,0.16621]
[1778443384592,55.09,81412.23,0.0,0.99906,0.0,0.16624]
[1778443384810,55.09,81412.23,0.0,0.99906,0.0,0.16624]
[1778443385242,55.09,81412.23,0.0,0.99906,0.0,0.16624]
[1778443385312,55.09,81412.23,0.0,0.99906,0.0,0.16624]
[1778443385720,55.09,81412.53,0.0,0.99906,0.0,0.16618]
[1778443388741,55.09,81424.01,0.0,0.99907,0.0,0.16415]
[1778443389979,55.09,81424.01,0.0,0.99907,0.0,0.16415]
[1778443390060,55.09,81424.01,0.0,0.99907,0.0,0.16415]
[1778443390039,55.09,81423.0,0.0,0.99907,0.0,0.16433]
[1778443391570,55.09,81423.86,0.0,0.99907,0.0,0.16418]
[1778443391809,55.09,81423.86,0.0,0.99907,0.0,0.16418]
[1778443397804,55.09,81423.08,0.0,0.99907,0.0,0.16432]
[1778443400026,55.09,81424.38,0.0,0.99907,0.0,0.16409]
[1778443400059,55.09,81424.38,0.0,0.99907,0.0,0.16409]
[1778443400127,55.09,81424.55,0.0,0.99907,0.0,0.16406]
[1778443400933,55.09,81424.55,0.0,0.99907,0.0,0.16406]
[1778443401059,55.09,81424.55,0.0,0.99907,0.0,0.16406]
[1778443406354,55.09,81424.68,0.0,0.99907,0.0,0.16404]
[1778443406566,55.09,81424.68,0.0,0.99907,0.0,0.16404]
[1778443406868,55.09,81428.49,0.0,0.99908,0.0,0.16337]
[1778443407194,55.09,81428.49,0.0,0.99908,0.0,0.16337]
[1778443407309,55.09,81428.49,0.0,0.99908,0.0,0.16337]
[1778443408882,55.09,81432.34,0.0,0.99908,0.0,0.1627]
[1778443409889,55.09,81434.74,0.0,0.99908,0.0,0.16228]
[1778443410859,55.09,81434.74,0.0,0.99908,0.0,0.16228]
[1778443411066,55.09,81434.74,0.0,0.99908,0.0,0.16228]
[1778443412485,55.09,81435.99,0.0,0.99909,0.0,0.16166]
[1778443412561,55.09,81435.99,0.0,0.99909,0.0,0.16166]
[1778443412913,55.09,81437.06,0.0,0.99909,0.0,0.16148]
[1778443417948,55.09,81434.91,0.0,0.99909,0.0,0.16185]
[1778443420155,55.09,81435.29,0.0,0.99909,0.0,0.16178]
[1778443420311,55.09,81435.29,0.0,0.99909,0.0,0.16178]
[1778443423994,55.09,81428.98,0.0,0.99908,0.0,0.16288]
[1778443425153,55.09,81428.98,0.0,0.99908,0.0,0.16288]
[1778443425007,55.09,81426.26,0.0,0.99908,0.0,0.16336]
[1778443425310,55.09,81426.26,0.0,0.99908,0.0,0.16336]
[1778443426008,55.09,81426.57,0.0,0.99908,0.0,0.1633]
[1778443426161,55.09,81426.57,0.0,0.99908,0.0,0.1633]
[1778443426311,55.09,81426.57,0.0,0.99908,0.0,0.1633]
[1778443431758,55.09,81426.57,0.0,0.99908,0.0,0.1633]
[1778443431813,55.09,81426.57,0.0,0.99908,0.0,0.1633]
[1778443437086,55.09,81427.47,0.0,0.99908,0.0,0.16315]
[1778443442121,55.09,81427.86,0.0,0.99908,0.0,0.16308]
[1778443447156,55.09,81423.78,0.0,0.99907,0.0,0.16379]
[1778443448271,55.09,81421.69,0.0,0.99907,0.0,0.16416]
[1778443448312,55.09,81421.69,0.0,0.99907,0.0,0.16416]
[1778443448468,55.09,81421.69,0.0,0.99907,0.0,0.16416]
[1778443449186,55.09,81421.69,0.0,0.99907,0.0,0.16416]
[1778443449311,55.09,81421.69,0.0,0.99907,0.0,0.16416]
[1778443451184,55.09,81418.78,0.0,0.99907,0.0,0.16467]
[1778443453163,55.09,81418.78,0.0,0.99907,0.0,0.16467]
[1778443453312,55.09,81416.63,0.0,0.99907,0.0,0.16505]
[1778443453400,55.09,81417.53,0.0,0.99907,0.0,0.16489]
[1778443454583,55.09,81417.53,0.0,0.99907,0.0,0.16489]
[1778443454812,55.09,81417.53,0.0,0.99907,0.0,0.16489]
[1778443458519,55.09,81416.84,0.0,0.99907,0.0,0.16501]
[1778443458560,55.09,81416.84,0.0,0.99907,0.0,0.16501]
[1778443458660,55.09,81416.51,0.0,0.99906,0.0,0.16507]
[1778443459213,55.09,81416.51,0.0,0.99906,0.0,0.16507]
[1778443459310,55.09,81416.51,0.0,0.99906,0.0,0.16507]
[1778443465282,55.09,81413.92,0.0,0.99906,0.0,0.16553]
[1778443470317,55.09,81411.51,0.0,0.99906,0.0,0.16596]
[1778443471312,55.09,81411.51,0.0,0.99906,0.0,0.16596]
[1778443471564,55.09,81411.51,0.0,0.99906,0.0,0.16596]
[1778443471645,55.09,81410.98,0.0,0.99906,0.0,0.16565]
[1778443472571,55.09,81410.98,0.0,0.99906,0.0,0.16565]
[1778443472813,55.09,81410.98,0.0,0.99906,0.0,0.16565]
[1778443478373,55.09,81409.71,0.0,0.99906,0.0,0.16587]
[1778443480606,55.09,81410.17,0.0,0.99906,0.0,0.16579]
[1778443480812,55.09,81410.17,0.0,0.99906,0.0,0.16579]
[1778443480912,55.09,81410.17,0.0,0.99906,0.0,0.16579]
[1778443481649,55.09,81410.17,0.0,0.99906,0.0,0.16579]
[1778443481814,55.09,81410.17,0.0,0.99906,0.0,0.16579]
[1778443486429,55.09,81407.29,0.0,0.99906,0.0,0.1663]
[1778443489799,55.09,81407.31,0.0,0.99906,0.0,0.1663]
[1778443489814,55.09,81407.31,0.0,0.99906,0.0,0.1663]
[1778443490716,55.09,81407.31,0.0,0.99906,0.0,0.1663]
[1778443490809,55.09,81407.31,0.0,0.99906,0.0,0.1663]
[1778443490910,55.09,81406.95,0.0,0.99906,0.0,0.16636]
[1778443496579,55.09,81407.84,0.0,0.99906,0.0,0.1662]
[1778443497295,55.09,81407.84,0.0,0.99906,0.0,0.1662]
[1778443497315,55.09,81407.84,0.0,0.99906,0.0,0.1662]
[1778443502541,55.09,81407.79,0.0,0.99906,0.0,0.16621]
[1778443508583,55.09,81407.84,0.0,0.99906,0.0,0.1662]
[1778443514626,55.09,81407.46,0.0,0.99906,0.0,0.16627]
[1778443516017,55.09,81407.46,0.0,0.99906,0.0,0.16627]
[1778443516060,55.09,81407.46,0.0,0.99906,0.0,0.16627]
[1778443516160,55.09,81407.46,0.0,0.99906,0.0,0.16627]
[1778443517396,55.09,81407.46,0.0,0.99906,0.0,0.16627]
[1778443517559,55.09,81407.46,0.0,0.99906,0.0,0.16627]
[1778443525702,55.09,81409.84,0.0,0.99906,0.0,0.16585]
[1778443526751,55.09,81409.84,0.0,0.99906,0.0,0.16585]
[1778443526809,55.09,81409.84,0.0,0.99906,0.0,0.16585]
[1778443527031,55.09,81411.02,0.0,0.99906,0.0,0.16564]
[1778443528221,55.09,81411.02,0.0,0.99906,0.0,0.16564]
[1778443528310,55.09,81411.69,0.0,0.99906,0.0,0.16552]
[1778443533758,55.09,81411.69,0.0,0.99906,0.0,0.16511]
[1778443534768,55.09,81411.69,0.0,0.99906,0.0,0.16511]
[1778443534810,55.09,81411.69,0.0,0.99906,0.0,0.16511]
[1778443534869,55.09,81411.37,0.0,0.99906,0.0,0.16517]
[1778443535747,55.09,81411.37,0.0,0.99906,0.0,0.16517]
[1778443535811,55.09,81411.37,0.0,0.99906,0.0,0.16517]
[1778443540827,55.09,81411.07,0.0,0.99906,0.0,0.16522]
[1778443541060,55.09,81411.07,0.0,0.99906,0.0,0.16522]
[1778443541161,55.09,81411.94,0.0,0.99906,0.0,0.16507]
[1778443541726,55.09,81411.94,0.0,0.99906,0.0,0.16507]
[1778443541812,55.09,81411.94,0.0,0.99906,0.0,0.16507]
[1778443548863,55.09,81416.07,0.0,0.99907,0.0,0.16434]
[1778443549584,55.09,81416.07,0.0,0.99907,0.0,0.16434]
[1778443549810,55.09,81416.07,0.0,0.99907,0.0,0.16434]
[1778443549870,55.09,81416.37,0.0,0.99907,0.0,0.16429]
[1778443551639,55.09,81417.77,0.0,0.99907,0.0,0.16404]
[1778443551884,55.09,81420.08,0.0,0.99907,0.0,0.16364]
[1778443552892,55.09,81418.18,0.0,0.99907,0.0,0.16397]
[1778443554839,55.09,81418.2,0.0,0.99907,0.0,0.16397]
[1778443557441,55.09,81417.97,0.0,0.99907,0.0,0.16401]
[1778443557559,55.09,81417.97,0.0,0.99907,0.0,0.16401]
[1778443557926,55.09,81417.29,0.0,0.99907,0.0,0.16413]
[1778443558933,55.09,81419.85,0.0,0.99907,0.0,0.16368]
[1778443559344,55.09,81419.85,0.0,0.99907,0.0,0.16368]
[1778443559563,55.09,81419.85,0.0,0.99907,0.0,0.16368]
[1778443564975,55.09,81422.17,0.0,0.99908,0.0,0.16327]
[1778443566079,55.09,81422.17,0.0,0.99908,0.0,0.16327]
[1778443566229,55.09,81420.82,0.0,0.99907,0.0,0.16351]
[1778443566308,55.09,81420.82,0.0,0.99907,0.0,0.16351]
[1778443567043,55.09,81420.82,0.0,0.99907,0.0,0.16351]
[1778443567068,55.09,81420.82,0.0,0.99907,0.0,0.16351]
[1778443567144,55.09,81420.89,0.0,0.99907,0.0,0.1635]
[1778443570018,55.09,81418.59,0.0,0.99907,0.0,0.1639]
[1778443570934,55.09,81418.59,0.0,0.99907,0.0,0.1639]
[1778443571062,55.09,81418.59,0.0,0.99907,0.0,0.1639]
[1778443571163,55.09,81412.23,0.0,0.99906,0.0,0.16502]
[1778443572157,55.09,81412.23,0.0,0.99906,0.0,0.16502]
[1778443572311,55.09,81412.85,0.0,0.99907,0.0,0.16491]
[1778443578626,55.09,81411.77,0.0,0.99906,0.0,0.1651]
[1778443578814,55.09,81411.77,0.0,0.99906,0.0,0.1651]
[1778443579076,55.09,81411.34,0.0,0.99906,0.0,0.16518]
[1778443579643,55.09,81411.34,0.0,0.99906,0.0,0.16518]
[1778443579809,55.09,81411.34,0.0,0.99906,0.0,0.16518]
[1778443585120,55.09,81410.82,0.0,0.99906,0.0,0.16527]
[1778443586635,55.09,81410.86,0.0,0.99906,0.0,0.16526]
[1778443586807,55.09,81410.86,0.0,0.99906,0.0,0.16526]
[1778443587134,55.09,81410.91,0.0,0.99906,0.0,0.16525]
[1778443588654,55.09,81410.97,0.0,0.99906,0.0,0.16524]
[1778443588821,55.09,81410.97,0.0,0.99906,0.0,0.16524]
[1778443597208,55.09,81409.11,0.0,0.99906,0.0,0.16517]
[1778443598215,55.09,81407.87,0.0,0.99906,0.0,0.16539]
[1778443598966,55.09,81407.87,0.0,0.99906,0.0,0.16539]
[1778443599064,55.09,81407.87,0.0,0.99906,0.0,0.16539]
[1778443600812,55.09,81408.02,0.0,0.99906,0.0,0.16536]
[1778443600913,55.09,81408.02,0.0,0.99906,0.0,0.16536]
[1778443606272,55.09,81407.81,0.0,0.99906,0.0,0.1654]
[1778443607434,55.09,81407.81,0.0,0.99906,0.0,0.1654]
[1778443607566,55.09,81407.81,0.0,0.99906,0.0,0.1654]
[1778443613323,55.09,81408.38,0.0,0.99906,0.0,0.1653]
[1778443618360,55.09,81408.28,0.0,0.99906,0.0,0.16531]
[1778443623986,55.09,81409.13,0.0,0.99906,0.0,0.16516]
[1778443624060,55.09,81409.13,0.0,0.99906,0.0,0.16516]
[1778443624149,55.09,81413.02,0.0,0.99907,0.0,0.16448]
[1778443625250,55.09,81413.02,0.0,0.99907,0.0,0.16448]
[1778443625311,55.09,81413.02,0.0,0.99907,0.0,0.16448]
[1778443625317,55.09,81413.47,0.0,0.99907,0.0,0.1644]
[1778443626809,55.09,81413.43,0.0,0.99907,0.0,0.1644]
[1778443631753,55.09,81414.47,0.0,0.99907,0.0,0.16422]
[1778443631812,55.09,81414.47,0.0,0.99907,0.0,0.16422]
[1778443631919,55.09,81414.47,0.0,0.99907,0.0,0.16422]
[1778443632061,55.09,81414.47,0.0,0.99907,0.0,0.16422]
[1778443632166,55.09,81414.49,0.0,0.99907,0.0,0.16422]
[1778443637492,55.09,81413.66,0.0,0.99907,0.0,0.16436]
[1778443638582,55.09,81413.66,0.0,0.99907,0.0,0.16436]
[1778443638809,55.09,81413.66,0.0,0.99907,0.0,0.16436]
[1778443644541,55.09,81414.14,0.0,0.99907,0.0,0.16428]
[1778443649093,55.09,81416.31,0.0,0.99907,0.0,0.1639]
[1778443649309,55.09,81416.31,0.0,0.99907,0.0,0.1639]
[1778443650785,55.09,81416.55,0.0,0.99907,0.0,0.16385]
[1778443650812,55.09,81416.55,0.0,0.99907,0.0,0.16385]
[1778443650886,55.09,81417.01,0.0,0.99907,0.0,0.16377]
[1778443653604,55.09,81421.76,0.0,0.99908,0.0,0.16254]
[1778443654769,55.09,81421.76,0.0,0.99908,0.0,0.16254]
[1778443654870,55.09,81426.67,0.0,0.99909,0.0,0.16169]
[1778443657240,55.09,81425.2,0.0,0.99908,0.0,0.16194]
[1778443662671,55.09,81426.17,0.0,0.99908,0.0,0.16177]
[1778443667203,55.09,81425.73,0.0,0.99908,0.0,0.16185]
[1778443667314,55.09,81425.73,0.0,0.99908,0.0,0.16185]
[1778443669291,55.09,81425.62,0.0,0.99908,0.0,0.16187]
[1778443669312,55.09,81425.62,0.0,0.99908,0.0,0.16187]
[1778443669392,55.09,81425.46,0.0,0.99908,0.0,0.1619]
[1778443671823,55.09,81423.84,0.0,0.99908,0.0,0.16218]
[1778443672076,55.09,81423.84,0.0,0.99908,0.0,0.16218]
[1778443678783,55.09,81425.2,0.0,0.99908,0.0,0.16194]
[1778443682243,55.09,81425.52,0.0,0.99908,0.0,0.16189]
[1778443682309,55.09,81425.52,0.0,0.99908,0.0,0.16189]
[1778443683993,55.09,81426.72,0.0,0.99909,0.0,0.16168]
[1778443684035,55.09,81426.72,0.0,0.99909,0.0,0.16168]
[1778443684094,55.09,81427.04,0.0,0.99909,0.0,0.16162]
[1778443690867,55.09,81425.03,0.0,0.99908,0.0,0.16197]
[1778443691665,55.09,81425.03,0.0,0.99908,0.0,0.16197]
[1778443691810,55.09,81425.03,0.0,0.99908,0.0,0.16197]
[1778443696909,55.09,81426.06,0.0,0.99908,0.0,0.16179]
[1778443702951,55.09,81426.58,0.0,0.99908,0.0,0.1617]
[1778443703934,55.09,81426.58,0.0,0.99908,0.0,0.1617]
[1778443704063,55.09,81426.58,0.0,0.99908,0.0,0.1617]
[1778443705776,55.09,81426.19,0.0,0.99908,0.0,0.16177]
[1778443705814,55.09,81426.19,0.0,0.99908,0.0,0.16177]
[1778443705972,55.09,81426.58,0.0,0.99908,0.0,0.1617]
[1778443711007,55.09,81428.24,0.0,0.99909,0.0,0.16102]
[1778443714918,55.09,81427.39,0.0,0.99909,0.0,0.16116]
[1778443715060,55.09,81427.39,0.0,0.99909,0.0,0.16116]
[1778443720401,55.09,81427.45,0.0,0.99909,0.0,0.16115]
[1778443720559,55.09,81425.43,0.0,0.99909,0.0,0.1615]
[1778443722397,55.09,81425.65,0.0,0.99909,0.0,0.16147]
[1778443722405,55.09,81425.89,0.0,0.99909,0.0,0.16142]
[1778443722560,55.09,81425.89,0.0,0.99909,0.0,0.16142]
[1778443729133,55.09,81425.99,0.0,0.99909,0.0,0.16141]
[1778443733168,55.09,81429.74,0.0,0.99909,0.0,0.16076]
[1778443734141,55.09,81429.74,0.0,0.99909,0.0,0.16076]
[1778443734308,55.09,81429.74,0.0,0.99909,0.0,0.16076]
[1778443734409,55.09,81432.86,0.0,0.99909,0.0,0.16022]
[1778443737011,55.09,81433.3,0.0,0.99909,0.0,0.16014]
[1778443737068,55.09,81433.3,0.0,0.99909,0.0,0.16014]
[1778443737196,55.09,81433.4,0.0,0.99909,0.0,0.16013]
[1778443741224,55.09,81436.18,0.0,0.9991,0.0,0.15965]
[1778443741489,55.09,81436.18,0.0,0.9991,0.0,0.15965]
[1778443741557,55.09,81436.18,0.0,0.9991,0.0,0.15965]
[1778443745252,55.09,81440.78,0.0,0.9991,0.0,0.15886]
[1778443746649,55.09,81440.83,0.0,0.9991,0.0,0.15885]
[1778443746809,55.09,81440.83,0.0,0.9991,0.0,0.15885]
[1778443748437,55.09,81440.79,0.0,0.9991,0.0,0.15886]
[1778443748451,55.09,81440.79,0.0,0.9991,0.0,0.15886]
[1778443748560,55.09,81440.79,0.0,0.9991,0.0,0.15886]
[1778443754029,55.09,81441.19,0.0,0.9991,0.0,0.15879]
[1778443754060,55.09,81441.19,0.0,0.9991,0.0,0.15879]
[1778443759351,55.09,81441.46,0.0,0.9991,0.0,0.15875]
[1778443760224,55.09,81441.46,0.0,0.9991,0.0,0.15875]
[1778443760308,55.09,81441.46,0.0,0.9991,0.0,0.15875]
[1778443760358,55.09,81437.93,0.0,0.9991,0.0,0.15935]
[1778443761365,55.09,81434.35,0.0,0.9991,0.0,0.15996]
[1778443762587,55.09,81434.24,0.0,0.9991,0.0,0.15998]
[1778443762815,55.09,81434.24,0.0,0.9991,0.0,0.15998]
[1778443763379,55.09,81434.17,0.0,0.9991,0.0,0.16]
[1778443768415,55.09,81435.37,0.0,0.9991,0.0,0.15979]
[1778443768847,55.09,81435.37,0.0,0.9991,0.0,0.15979]
[1778443769064,55.09,81435.37,0.0,0.9991,0.0,0.15979]
[1778443769422,55.09,81442.78,0.0,0.9991,0.0,0.15852]
[1778443772443,55.09,81443.7,0.0,0.99911,0.0,0.15797]
[1778443779495,55.09,81443.89,0.0,0.99911,0.0,0.15794]
[1778443784532,55.09,81443.68,0.0,0.99911,0.0,0.15798]
[1778443785734,55.09,81443.68,0.0,0.99911,0.0,0.15798]
[1778443785809,55.09,81443.68,0.0,0.99911,0.0,0.15798]
[1778443788476,55.09,81442.3,0.0,0.99911,0.0,0.15821]
[1778443788565,55.09,81443.12,0.0,0.99911,0.0,0.15807]
[1778443788806,55.09,81443.08,0.0,0.99911,0.0,0.15808]
[1778443792588,55.09,81445.85,0.0,0.99911,0.0,0.15761]
[1778443799639,55.09,81445.9,0.0,0.99911,0.0,0.1576]
[1778443806688,55.09,81445.34,0.0,0.99911,0.0,0.15769]
[1778443811309,55.09,81443.77,0.0,0.99911,0.0,0.15796]
[1778443814745,55.09,81440.67,0.0,0.9991,0.0,0.15849]
[1778443816080,55.09,81440.67,0.0,0.9991,0.0,0.15849]
[1778443816311,55.09,81440.67,0.0,0.9991,0.0,0.15849]
[1778443816410,55.09,81439.36,0.0,0.9991,0.0,0.15871]
[1778443816825,55.09,81439.36,0.0,0.9991,0.0,0.15871]
[1778443817068,55.09,81439.36,0.0,0.9991,0.0,0.15871]
[1778443822801,55.09,81440.51,0.0,0.9991,0.0,0.15852]
[1778443824434,55.09,81440.51,0.0,0.9991,0.0,0.15852]
[1778443824485,55.09,81440.54,0.0,0.9991,0.0,0.15851]
[1778443825432,55.09,81440.54,0.0,0.9991,0.0,0.15851]
[1778443825568,55.09,81440.51,0.0,0.9991,0.0,0.15852]
[1778443828845,55.09,81436.88,0.0,0.9991,0.0,0.15914]
[1778443832793,55.09,81437.04,0.0,0.9991,0.0,0.15872]
[1778443832809,55.09,81437.04,0.0,0.9991,0.0,0.15872]
[1778443833090,55.09,81437.04,0.0,0.9991,0.0,0.15872]
[1778443833311,55.09,81437.04,0.0,0.9991,0.0,0.15872]
[1778443833412,55.09,81436.0,0.0,0.9991,0.0,0.15889]
[1778443837346,55.09,81433.74,0.0,0.9991,0.0,0.15928]
[1778443837560,55.09,81433.74,0.0,0.9991,0.0,0.15928]
[1778443837353,55.09,81432.55,0.0,0.9991,0.0,0.15948]
[1778443837830,55.09,81432.55,0.0,0.9991,0.0,0.15948]
[1778443838060,55.09,81432.55,0.0,0.9991,0.0,0.15948]
[1778443841936,55.09,81428.68,0.0,0.99909,0.0,0.16015]
[1778443843950,55.09,81425.3,0.0,0.99909,0.0,0.16073]
[1778443844668,55.09,81425.3,0.0,0.99909,0.0,0.16073]
[1778443844810,55.09,81425.3,0.0,0.99909,0.0,0.16073]
[1778443844957,55.09,81424.4,0.0,0.99909,0.0,0.16089]
[1778443845747,55.09,81424.4,0.0,0.99909,0.0,0.16089]
[1778443845808,55.09,81424.4,0.0,0.99909,0.0,0.16089]
[1778443849507,55.09,81422.2,0.0,0.99909,0.0,0.16127]
[1778443849559,55.09,81422.2,0.0,0.99909,0.0,0.16127]
[1778443849992,55.09,81423.22,0.0,0.99909,0.0,0.16109]
[1778443853191,55.09,81423.42,0.0,0.99909,0.0,0.16106]
[1778443853310,55.09,81423.42,0.0,0.99909,0.0,0.16106]
[1778443860062,55.09,81423.85,0.0,0.99909,0.0,0.16098]
[1778443863096,55.09,81426.43,0.0,0.99909,0.0,0.16054]
[1778443865194,55.09,81426.72,0.0,0.99909,0.0,0.16049]
[1778443865314,55.09,81426.72,0.0,0.99909,0.0,0.16049]
[1778443865412,55.09,81426.72,0.0,0.99909,0.0,0.16049]
[1778443865846,55.09,81426.72,0.0,0.99909,0.0,0.16049]
[1778443866060,55.09,81426.72,0.0,0.99909,0.0,0.16049]
[1778443871152,55.09,81425.22,0.0,0.99909,0.0,0.16075]
[1778443872638,55.09,81425.14,0.0,0.99909,0.0,0.16076]
[1778443872813,55.09,81425.14,0.0,0.99909,0.0,0.16076]
[1778443873445,55.09,81425.14,0.0,0.99909,0.0,0.16076]
[1778443873565,55.09,81425.14,0.0,0.99909,0.0,0.16076]
[1778443873518,55.09,81425.13,0.0,0.99909,0.0,0.16076]
[1778443880215,55.09,81424.18,0.0,0.99909,0.0,0.16093]
[1778443882883,55.09,81425.6,0.0,0.99909,0.0,0.16068]
[1778443883062,55.09,81425.6,0.0,0.99909,0.0,0.16068]
[1778443883602,55.09,81425.6,0.0,0.99909,0.0,0.16068]
[1778443883236,55.09,81425.42,0.0,0.99909,0.0,0.16071]
[1778443883811,55.09,81425.42,0.0,0.99909,0.0,0.16071]
[1778443893306,55.09,81425.23,0.0,0.99909,0.0,0.16035]
[1778443898341,55.09,81424.85,0.0,0.99909,0.0,0.16041]
[1778443900348,55.09,81424.09,0.0,0.99909,0.0,0.16054]
[1778443900561,55.09,81424.09,0.0,0.99909,0.0,0.16054]
[1778443900584,55.09,81422.38,0.0,0.99909,0.0,0.16084]
[1778443901130,55.09,81422.38,0.0,0.99909,0.0,0.16084]
[1778443901319,55.09,81422.38,0.0,0.99909,0.0,0.16084]
[1778443906397,55.09,81421.7,0.0,0.99909,0.0,0.16096]
[1778443911432,55.09,81421.14,0.0,0.99909,0.0,0.16105]
[1778443912827,55.09,81421.46,0.0,0.99909,0.0,0.161]
[1778443913063,55.09,81421.46,0.0,0.99909,0.0,0.161]
[1778443913427,55.09,81421.46,0.0,0.99909,0.0,0.161]
[1778443913567,55.09,81421.46,0.0,0.99909,0.0,0.161]
[1778443913446,55.09,81421.53,0.0,0.99909,0.0,0.16099]
[1778443920495,55.09,81420.97,0.0,0.99909,0.0,0.16108]
[1778443925530,55.09,81421.22,0.0,0.99909,0.0,0.16104]
[1778443930565,55.09,81417.82,0.0,0.99908,0.0,0.16163]
[1778443932085,55.09,81420.15,0.0,0.99909,0.0,0.16123]
[1778443932312,55.09,81420.15,0.0,0.99909,0.0,0.16123]
[1778443932384,55.09,81420.15,0.0,0.99909,0.0,0.16123]
[1778443932955,55.09,81420.15,0.0,0.99909,0.0,0.16123]
[1778443933062,55.09,81420.15,0.0,0.99909,0.0,0.16123]
[1778443940635,55.09,81419.82,0.0,0.99909,0.0,0.16128]
[1778443942153,55.09,81420.2,0.0,0.99909,0.0,0.16122]
[1778443942314,55.09,81420.2,0.0,0.99909,0.0,0.16122]
[1778443942381,55.09,81420.2,0.0,0.99909,0.0,0.16122]
[1778443943015,55.09,81420.2,0.0,0.99909,0.0,0.16122]
[1778443943060,55.09,81420.2,0.0,0.99909,0.0,0.16122]
[1778443954733,55.09,81419.98,0.0,0.99909,0.0,0.16086]
[1778443958761,55.09,81416.96,0.0,0.99909,0.0,0.16138]
[1778443959768,55.09,81407.8,0.0,0.99908,0.0,0.16298]
[1778443960715,55.09,81407.8,0.0,0.99908,0.0,0.16298]
[1778443960813,55.09,81407.8,0.0,0.99908,0.0,0.16298]
[1778443960912,55.09,81403.59,0.0,0.99907,0.0,0.16371]
[1778443961782,55.09,81399.19,0.0,0.99907,0.0,0.16449]
[1778443962789,55.09,81389.34,0.0,0.99906,0.0,0.16624]
[1778443964803,55.09,81384.89,0.0,0.99905,0.0,0.16703]
[1778443967218,55.09,81384.51,0.0,0.99905,0.0,0.1671]
[1778443967323,55.09,81384.51,0.0,0.99905,0.0,0.1671]
[1778443970846,55.09,81379.22,0.0,0.99904,0.0,0.16805]
[1778443971852,55.09,81360.18,0.0,0.99902,0.0,0.17151]
[1778443972859,55.09,81348.3,0.0,0.99901,0.0,0.1737]
[1778443973868,55.09,81317.98,0.0,0.99897,0.0,0.1794]
[1778443975308,55.09,81317.98,0.0,0.99897,0.0,0.1794]
[1778443975333,55.09,81306.13,0.0,0.99896,0.0,0.18168]
[1778443975882,55.09,81299.81,0.0,0.99895,0.0,0.1829]
[1778443976889,55.09,81301.56,0.0,0.99895,0.0,0.18256]
[1778443977896,55.09,81297.77,0.0,0.99895,0.0,0.1833]
[1778443980917,55.09,81294.28,0.0,0.99894,0.0,0.18398]
[1778443982931,55.09,81301.21,0.0,0.99895,0.0,0.18263]
[1778443983938,55.09,81307.15,0.0,0.99896,0.0,0.18148]
[1778443988973,55.09,81306.47,0.0,0.99896,0.0,0.18161]
[1778443992843,55.09,81308.67,0.0,0.99896,0.0,0.18119]
[1778443993068,55.09,81308.67,0.0,0.99896,0.0,0.18119]
[1778443993153,55.09,81306.75,0.0,0.99896,0.0,0.18156]
[1778443994085,55.09,81306.75,0.0,0.99896,0.0,0.18156]
[1778443994312,55.09,81306.75,0.0,0.99896,0.0,0.18156]
[1778443997032,55.09,81296.0,0.0,0.99895,0.0,0.18364]
[1778443998039,55.09,81285.61,0.0,0.99893,0.0,0.18568]
[1778443999046,55.09,81288.35,0.0,0.99894,0.0,0.18514]
[1778444001060,55.09,81285.76,0.0,0.99893,0.0,0.18565]
[1778444002067,55.09,81281.39,0.0,0.99893,0.0,0.18651]
[1778444003424,55.09,81281.39,0.0,0.99893,0.0,0.18651]
[1778444003527,55.09,81267.49,0.0,0.99891,0.0,0.18928]
[1778444004098,55.09,81245.49,0.0,0.99888,0.0,0.19373]
[1778444005105,55.09,81244.32,0.0,0.99888,0.0,0.19397]
[1778444007437,55.09,81243.24,0.0,0.99888,0.0,0.19419]
[1778444010941,55.09,81242.39,0.0,0.99888,0.0,0.19437]
[1778444011147,55.09,81235.68,0.0,0.99887,0.0,0.19528]
[1778444013161,55.09,81232.79,0.0,0.99887,0.0,0.19588]
[1778444014568,55.09,81232.79,0.0,0.99887,0.0,0.19588]
[1778444016182,55.09,81229.15,0.0,0.99886,0.0,0.19667]
[1778444021220,55.1,81227.63,0.0,0.99886,0.0,0.19704]
[1778444022712,55.1,81227.63,0.0,0.99886,0.0,0.19704]
[1778444022809,55.1,81225.29,0.0,0.99886,0.0,0.19753]
[1778444023078,55.1,81225.29,0.0,0.99886,0.0,0.19753]
[1778444023312,55.1,81225.29,0.0,0.99886,0.0,0.19753]
[1778444023410,55.1,81226.15,0.0,0.99886,0.0,0.19735]
[1778444026847,55.1,81224.89,0.0,0.99886,0.0,0.19761]
[1778444027060,55.1,81224.89,0.0,0.99886,0.0,0.19761]
[1778444027406,55.1,81224.89,0.0,0.99886,0.0,0.19761]
[1778444027567,55.1,81224.89,0.0,0.99886,0.0,0.19761]
[1778444027606,55.1,81223.04,0.0,0.99885,0.0,0.198]
[1778444030880,55.1,81222.6,0.0,0.99885,0.0,0.19809]
[1778444031063,55.1,81222.6,0.0,0.99885,0.0,0.19809]
[1778444031070,55.1,81222.6,0.0,0.99885,0.0,0.19809]
[1778444031311,55.1,81222.6,0.0,0.99885,0.0,0.19809]
[1778444031408,55.1,81222.6,0.0,0.99885,0.0,0.19809]
[1778444033308,55.1,81229.68,0.0,0.99886,0.0,0.19662]
[1778444034071,55.1,81229.68,0.0,0.99886,0.0,0.19662]
[1778444034311,55.1,81229.68,0.0,0.99886,0.0,0.19662]
[1778444038095,55.1,81230.84,0.0,0.99886,0.0,0.19638]
[1778444038310,55.1,81230.84,0.0,0.99886,0.0,0.19638]
[1778444038343,55.1,81230.73,0.0,0.99886,0.0,0.1964]
[1778444042371,55.1,81234.45,0.0,0.99887,0.0,0.19563]
[1778444044854,55.1,81233.42,0.0,0.99887,0.0,0.19584]
[1778444045066,55.1,81233.42,0.0,0.99887,0.0,0.19584]
[1778444047406,55.1,81227.76,0.0,0.99886,0.0,0.19701]
[1778444048289,55.1,81227.76,0.0,0.99886,0.0,0.19701]
[1778444048311,55.1,81227.76,0.0,0.99886,0.0,0.19701]
[1778444048741,55.1,81217.11,0.0,0.99885,0.0,0.19924]
[1778444049284,55.1,81217.11,0.0,0.99885,0.0,0.19924]
[1778444049314,55.1,81217.11,0.0,0.99885,0.0,0.19924]
[1778444049422,55.1,81215.9,0.0,0.99884,0.0,0.19949]
[1778444051436,55.1,81213.57,0.0,0.99884,0.0,0.19998]
[1778444052871,55.1,81213.29,0.0,0.99884,0.0,0.20004]
[1778444053063,55.1,81213.29,0.0,0.99884,0.0,0.20004]
[1778444054159,55.1,81213.16,0.0,0.99884,0.0,0.20007]
[1778444054308,55.1,81213.16,0.0,0.99884,0.0,0.20007]
[1778444054457,55.1,81211.31,0.0,0.99884,0.0,0.20046]
[1778444058159,55.1,81212.84,0.0,0.99884,0.0,0.20014]
[1778444058310,55.1,81212.84,0.0,0.99884,0.0,0.20014]
[1778444062513,55.1,81215.22,0.0,0.99884,0.0,0.19964]
[1778444063775,55.1,81215.22,0.0,0.99884,0.0,0.19964]
[1778444063812,55.1,81215.22,0.0,0.99884,0.0,0.19964]
[1778444063520,55.1,81211.93,0.0,0.99884,0.0,0.20033]
[1778444064236,55.1,81211.93,0.0,0.99884,0.0,0.20033]
[1778444064310,55.1,81211.93,0.0,0.99884,0.0,0.20033]
[1778444064527,55.1,81212.35,0.0,0.99884,0.0,0.20024]
[1778444066541,55.1,81209.05,0.0,0.99884,0.0,0.20094]
[1778444067548,55.1,81204.57,0.0,0.99883,0.0,0.20189]
[1778444068555,55.1,81198.71,0.0,0.99882,0.0,0.20313]
[1778444068872,55.1,81198.71,0.0,0.99882,0.0,0.20313]
[1778444069799,55.1,81198.71,0.0,0.99882,0.0,0.20313]
[1778444069809,55.1,81196.22,0.0,0.99882,0.0,0.20367]
[1778444072601,55.1,81187.99,0.0,0.99881,0.0,0.20495]
[1778444073590,55.1,81172.83,0.0,0.99879,0.0,0.20824]
[1778444074597,55.1,81169.47,0.0,0.99878,0.0,0.20898]
[1778444074870,55.1,81169.47,0.0,0.99878,0.0,0.20898]
[1778444075604,55.1,81171.36,0.0,0.99879,0.0,0.20856]
[1778444076611,55.1,81169.15,0.0,0.99878,0.0,0.20905]
[1778444077618,55.1,81171.64,0.0,0.99879,0.0,0.2085]
[1778444082653,55.1,81174.14,0.0,0.99879,0.0,0.20795]
[1778444086571,55.1,81173.31,0.0,0.99879,0.0,0.20814]
[1778444086685,55.1,81170.47,0.0,0.99878,0.0,0.20876]
[1778444087158,55.1,81170.47,0.0,0.99878,0.0,0.20876]
[1778444089650,55.1,81172.06,0.0,0.99879,0.0,0.20841]
[1778444089706,55.1,81172.36,0.0,0.99879,0.0,0.20834]
[1778444092729,55.1,81173.65,0.0,0.99879,0.0,0.20806]
[1778444092809,55.1,81173.65,0.0,0.99879,0.0,0.20806]
[1778444093734,55.1,81180.52,0.0,0.9988,0.0,0.20657]
[1778444094647,55.1,81180.52,0.0,0.9988,0.0,0.20657]
[1778444094809,55.1,81180.52,0.0,0.9988,0.0,0.20657]
[1778444094741,55.1,81183.72,0.0,0.9988,0.0,0.20587]
[1778444095372,55.1,81183.72,0.0,0.9988,0.0,0.20587]
[1778444095573,55.1,81183.72,0.0,0.9988,0.0,0.20587]
[1778444095748,55.1,81182.46,0.0,0.9988,0.0,0.20615]
[1778444099785,55.1,81179.16,0.0,0.9988,0.0,0.20686]
[1778444100253,55.1,81179.16,0.0,0.9988,0.0,0.20686]
[1778444100311,55.1,81179.16,0.0,0.9988,0.0,0.20686]
[1778444100724,55.1,81179.16,0.0,0.9988,0.0,0.20686]
[1778444100807,55.1,81179.16,0.0,0.9988,0.0,0.20686]
[1778444100816,55.1,81178.3,0.0,0.9988,0.0,0.20705]
[1778444102806,55.1,81181.85,0.0,0.9988,0.0,0.20628]
[1778444103813,55.1,81183.85,0.0,0.9988,0.0,0.20585]
[1778444108848,55.1,81187.4,0.0,0.99881,0.0,0.20508]
[1778444109741,55.1,81187.4,0.0,0.99881,0.0,0.20508]
[1778444109810,55.1,81187.4,0.0,0.99881,0.0,0.20508]
[1778444109855,55.1,81184.01,0.0,0.9988,0.0,0.20581]
[1778444111870,55.1,81189.24,0.0,0.99881,0.0,0.20468]
[1778444112613,55.1,81189.24,0.0,0.99881,0.0,0.20468]
[1778444112812,55.1,81189.24,0.0,0.99881,0.0,0.20468]
[1778444113452,55.1,81188.61,0.0,0.99881,0.0,0.20482]
[1778444113559,55.1,81188.61,0.0,0.99881,0.0,0.20482]
[1778444113884,55.1,81191.05,0.0,0.99881,0.0,0.20429]
[1778444114895,55.1,81193.17,0.0,0.99882,0.0,0.20384]
[1778444116036,55.1,81193.17,0.0,0.99882,0.0,0.20384]
[1778444116064,55.1,81193.17,0.0,0.99882,0.0,0.20384]
[1778444119582,55.1,81191.37,0.0,0.99881,0.0,0.20423]
[1778444119809,55.1,81191.37,0.0,0.99881,0.0,0.20423]
[1778444119862,55.1,81193.84,0.0,0.99882,0.0,0.2037]
[1778444124961,55.1,81194.36,0.0,0.99882,0.0,0.20358]
[1778444129996,55.1,81194.68,0.0,0.99882,0.0,0.20352]
[1778444135109,55.1,81196.56,0.0,0.99882,0.0,0.20263]
[1778444135308,55.1,81196.56,0.0,0.99882,0.0,0.20263]
[1778444135877,55.1,81196.56,0.0,0.99882,0.0,0.20263]
[1778444135334,55.1,81196.43,0.0,0.99882,0.0,0.20266]
[1778444136058,55.1,81196.43,0.0,0.99882,0.0,0.20266]
[1778444138677,55.1,81195.43,0.0,0.99882,0.0,0.20288]
[1778444138809,55.1,81195.43,0.0,0.99882,0.0,0.20288]
[1778444138875,55.1,81197.8,0.0,0.99883,0.0,0.20237]
[1778444139059,55.1,81206.79,0.0,0.99884,0.0,0.20046]
[1778444139985,55.1,81206.79,0.0,0.99884,0.0,0.20046]
[1778444140070,55.1,81206.79,0.0,0.99884,0.0,0.20046]
[1778444140082,55.1,81209.15,0.0,0.99884,0.0,0.19997]
[1778444142080,55.1,81210.7,0.0,0.99884,0.0,0.19964]
[1778444147115,55.1,81205.64,0.0,0.99884,0.0,0.20071]
[1778444148175,55.1,81205.64,0.0,0.99884,0.0,0.20071]
[1778444148311,55.1,81205.64,0.0,0.99884,0.0,0.20071]
[1778444148401,55.1,81203.47,0.0,0.99883,0.0,0.20117]
[1778444150040,55.1,81203.46,0.0,0.99883,0.0,0.20117]
[1778444150060,55.1,81203.46,0.0,0.99883,0.0,0.20117]
[1778444150136,55.1,81198.35,0.0,0.99883,0.0,0.20225]
[1778444151143,55.1,81189.85,0.0,0.99881,0.0,0.20407]
[1778444152150,55.1,81183.98,0.0,0.99881,0.0,0.20533]
[1778444153787,55.1,81183.98,0.0,0.99881,0.0,0.20533]
[1778444153808,55.1,81183.98,0.0,0.99881,0.0,0.20533]
[1778444153833,55.1,81182.71,0.0,0.9988,0.0,0.20561]
[1778444154380,55.1,81182.71,0.0,0.9988,0.0,0.20561]
[1778444154559,55.1,81182.71,0.0,0.9988,0.0,0.20561]
[1778444156179,55.1,81180.36,0.0,0.9988,0.0,0.20612]
[1778444158638,55.1,81180.08,0.0,0.9988,0.0,0.20618]
[1778444158808,55.1,81180.08,0.0,0.9988,0.0,0.20618]
[1778444158909,55.1,81179.6,0.0,0.9988,0.0,0.20628]
[1778444159997,55.1,81178.35,0.0,0.9988,0.0,0.20655]
[1778444160062,55.1,81178.35,0.0,0.9988,0.0,0.20655]
[1778444160206,55.1,81176.21,0.0,0.9988,0.0,0.20702]
[1778444161217,55.1,81170.15,0.0,0.99879,0.0,0.20834]
[1778444162222,55.1,81165.43,0.0,0.99878,0.0,0.20937]
[1778444163229,55.1,81154.16,0.0,0.99876,0.0,0.21186]
[1778444164236,55.1,81150.0,0.0,0.99876,0.0,0.21278]
[1778444165535,55.1,81150.0,0.0,0.99876,0.0,0.21278]
[1778444165559,55.1,81150.0,0.0,0.99876,0.0,0.21278]
[1778444165637,55.1,81146.94,0.0,0.99875,0.0,0.21347]
[1778444166771,55.1,81146.94,0.0,0.99875,0.0,0.21347]
[1778444166867,55.1,81143.45,0.0,0.99875,0.0,0.21425]
[1778444167258,55.1,81112.64,0.0,0.9987,0.0,0.22126]
[1778444168264,55.1,81090.53,0.0,0.99867,0.0,0.22641]
[1778444169271,55.1,81092.42,0.0,0.99867,0.0,0.22597]
[1778444170486,55.1,81092.42,0.0,0.99867,0.0,0.22597]
[1778444170562,55.1,81090.42,0.0,0.99867,0.0,0.22644]
[1778444171285,55.1,81088.78,0.0,0.99867,0.0,0.22682]
[1778444172292,55.1,81083.72,0.0,0.99866,0.0,0.22802]
[1778444174130,55.1,81083.05,0.0,0.99866,0.0,0.22818]
[1778444174306,55.1,81064.17,0.0,0.99863,0.0,0.2327]
[1778444175313,55.1,81055.42,0.0,0.99862,0.0,0.23482]
[1778444176320,55.1,81048.28,0.0,0.9986,0.0,0.23657]
[1778444177931,55.1,81048.28,0.0,0.9986,0.0,0.23657]
[1778444177327,55.1,81051.89,0.0,0.99861,0.0,0.23568]
[1778444178334,55.1,81051.83,0.0,0.99861,0.0,0.2357]
[1778444179341,55.1,81062.92,0.0,0.99863,0.0,0.233]
[1778444180348,55.1,81067.46,0.0,0.99863,0.0,0.23191]
[1778444181355,55.1,81069.18,0.0,0.99864,0.0,0.23149]
[1778444183369,55.1,81060.94,0.0,0.99862,0.0,0.23348]
[1778444184376,55.1,81055.54,0.0,0.99862,0.0,0.23479]
[1778444186390,55.1,81060.3,0.0,0.99862,0.0,0.23364]
[1778444188306,55.1,81060.3,0.0,0.99862,0.0,0.23364]
[1778444188557,55.1,81060.3,0.0,0.99862,0.0,0.23364]
[1778444188781,55.1,81058.02,0.0,0.99862,0.0,0.23419]
[1778444190418,55.1,81063.08,0.0,0.99863,0.0,0.23296]
[1778444191567,55.1,81063.08,0.0,0.99863,0.0,0.23296]
[1778444191809,55.1,81063.08,0.0,0.99863,0.0,0.23296]
[1778444191909,55.1,81064.01,0.0,0.99863,0.0,0.2322]
[1778444192432,55.1,81059.7,0.0,0.99862,0.0,0.23331]
[1778444193090,55.1,81059.7,0.0,0.99862,0.0,0.23331]
[1778444193309,55.1,81059.7,0.0,0.99862,0.0,0.23331]
[1778444193439,55.1,81058.31,0.0,0.99862,0.0,0.23371]
[1778444194446,55.1,81053.41,0.0,0.99861,0.0,0.23496]
[1778444196724,55.1,81052.42,0.0,0.99861,0.0,0.23526]
[1778444196825,55.1,81050.62,0.0,0.99861,0.0,0.23576]
[1778444197598,55.11,81046.07,0.0,0.9986,0.0,0.23693]
[1778444198070,55.11,81046.07,0.0,0.9986,0.0,0.23693]
[1778444198474,55.12,81051.3,0.0,0.99861,0.0,0.23619]
[1778444199627,55.12,81051.3,0.0,0.99861,0.0,0.23619]
[1778444199809,55.12,81051.3,0.0,0.99861,0.0,0.23619]
[1778444199839,55.12,81054.42,0.0,0.99861,0.0,0.23546]
[1778444200488,55.12,81057.9,0.0,0.99862,0.0,0.23466]
[1778444202502,55.12,81064.17,0.0,0.99863,0.0,0.23322]
[1778444203078,55.12,81064.17,0.0,0.99863,0.0,0.23322]
[1778444203308,55.12,81064.17,0.0,0.99863,0.0,0.23322]
[1778444203509,55.12,81060.77,0.0,0.99862,0.0,0.23409]
[1778444204516,55.13,81062.03,0.0,0.99862,0.0,0.23383]
[1778444205972,55.13,81062.03,0.0,0.99862,0.0,0.23383]
[1778444205523,55.13,81065.3,0.0,0.99863,0.0,0.23308]
[1778444207537,55.13,81066.6,0.0,0.99863,0.0,0.23285]
[1778444208970,55.13,81065.25,0.0,0.99863,0.0,0.23323]
[1778444209986,55.13,81065.25,0.0,0.99863,0.0,0.23323]
[1778444209551,55.13,81070.8,0.0,0.99863,0.0,0.23193]
[1778444210558,55.13,81075.6,0.0,0.99864,0.0,0.23083]
[1778444212572,55.15,81072.48,0.0,0.99863,0.0,0.23212]
[1778444213579,55.15,81068.45,0.0,0.99863,0.0,0.23314]
[1778444214588,55.15,81065.25,0.0,0.99862,0.0,0.23396]
[1778444215096,55.15,81065.25,0.0,0.99862,0.0,0.23396]
[1778444215968,55.15,81065.25,0.0,0.99862,0.0,0.23396]
[1778444215982,55.15,81059.52,0.0,0.99861,0.0,0.2354]
[1778444216600,55.15,81056.51,0.0,0.99861,0.0,0.23618]
[1778444219935,55.15,81059.0,0.0,0.99861,0.0,0.23565]
[1778444221819,55.16,81059.84,0.0,0.99861,0.0,0.23552]
[1778444221913,55.16,81056.74,0.0,0.99861,0.0,0.23632]
[1778444222062,55.16,81056.74,0.0,0.99861,0.0,0.23632]
[1778444222642,55.16,81049.14,0.0,0.99859,0.0,0.23822]
[1778444226670,55.16,81048.0,0.0,0.99859,0.0,0.23864]
[1778444229665,55.16,81049.06,0.0,0.99859,0.0,0.23845]
[1778444229810,55.16,81049.06,0.0,0.99859,0.0,0.23845]
[1778444230698,55.17,81053.17,0.0,0.9986,0.0,0.23751]
[1778444231705,55.17,81056.63,0.0,0.9986,0.0,0.2367]
[1778444232712,55.17,81059.8,0.0,0.99861,0.0,0.23596]
[1778444233451,55.17,81059.8,0.0,0.99861,0.0,0.23596]
[1778444233557,55.17,81059.8,0.0,0.99861,0.0,0.23596]
[1778444234329,55.17,81061.03,0.0,0.99861,0.0,0.2357]
[1778444234558,55.17,81061.03,0.0,0.99861,0.0,0.2357]
[1778444234726,55.17,81062.46,0.0,0.99861,0.0,0.2354]
[1778444237056,55.17,81063.46,0.0,0.99861,0.0,0.23524]
[1778444237310,55.17,81063.46,0.0,0.99861,0.0,0.23524]
[1778444242782,55.18,81064.52,0.0,0.99861,0.0,0.23524]
[1778444245818,55.18,81066.45,0.0,0.99861,0.0,0.23485]
[1778444245873,55.18,81072.87,0.0,0.99862,0.0,0.23334]
[1778444249678,55.19,81074.63,0.0,0.99863,0.0,0.23306]
[1778444250848,55.19,81082.19,0.0,0.99864,0.0,0.23133]
[1778444255936,55.19,81085.04,0.0,0.99864,0.0,0.23033]
[1778444256030,55.2,81087.29,0.0,0.99865,0.0,0.22984]
[1778444259700,55.2,81084.75,0.0,0.99864,0.0,0.23061]
[1778444259813,55.2,81084.75,0.0,0.99864,0.0,0.23061]
[1778444261928,55.21,81090.14,0.0,0.99865,0.0,0.22949]
[1778444262935,55.21,81084.54,0.0,0.99864,0.0,0.23088]
[1778444263138,55.21,81084.54,0.0,0.99864,0.0,0.23088]
[1778444265191,55.21,81081.53,0.0,0.99864,0.0,0.23171]
[1778444265812,55.21,81081.53,0.0,0.99864,0.0,0.23171]
[1778444265957,55.21,81082.98,0.0,0.99864,0.0,0.23136]
[1778444269992,55.21,81083.22,0.0,0.99864,0.0,0.23135]
[1778444270064,55.21,81083.22,0.0,0.99864,0.0,0.23135]
[1778444270030,55.21,81083.22,0.0,0.99864,0.0,0.23135]
[1778444272663,55.21,81083.06,0.0,0.99864,0.0,0.23139]
[1778444272804,55.21,81083.06,0.0,0.99864,0.0,0.23139]
[1778444273006,55.21,81079.08,0.0,0.99863,0.0,0.23235]
[1778444274013,55.21,81072.03,0.0,0.99862,0.0,0.23405]
[1778444277993,55.21,81074.45,0.0,0.99862,0.0,0.23346]
[1778444278061,55.21,81074.45,0.0,0.99862,0.0,0.23346]
[1778444278041,55.21,81076.02,0.0,0.99863,0.0,0.23309]
[1778444283076,55.21,81076.26,0.0,0.99863,0.0,0.23303]
[1778444285809,55.21,81077.89,0.0,0.99863,0.0,0.23263]
[1778444287104,55.21,81068.49,0.0,0.99861,0.0,0.23491]
[1778444289864,55.21,81068.51,0.0,0.99861,0.0,0.2349]
[1778444290061,55.21,81068.51,0.0,0.99861,0.0,0.2349]
[1778444290068,55.21,81068.51,0.0,0.99861,0.0,0.2349]
[1778444291132,55.21,81060.57,0.0,0.9986,0.0,0.23684]
[1778444292139,55.21,81053.31,0.0,0.99859,0.0,0.23863]
[1778444294153,55.21,81051.91,0.0,0.99859,0.0,0.23897]
[1778444295726,55.21,81051.91,0.0,0.99859,0.0,0.23897]
[1778444295812,55.21,81051.91,0.0,0.99859,0.0,0.23897]
[1778444298181,55.21,81056.16,0.0,0.99859,0.0,0.23792]
[1778444299188,55.21,81059.47,0.0,0.9986,0.0,0.23711]
[1778444301843,55.21,81059.73,0.0,0.9986,0.0,0.23705]
[1778444302060,55.21,81059.73,0.0,0.9986,0.0,0.23705]
[1778444301911,55.21,81059.42,0.0,0.9986,0.0,0.23712]
[1778444303216,55.21,81051.15,0.0,0.99859,0.0,0.23916]
[1778444306455,55.21,81050.44,0.0,0.99859,0.0,0.23933]
[1778444306559,55.21,81050.44,0.0,0.99859,0.0,0.23933]
[1778444312280,55.21,81049.27,0.0,0.99859,0.0,0.23908]
[1778444316690,55.21,81051.83,0.0,0.99859,0.0,0.23844]
[1778444316769,55.21,81051.58,0.0,0.99859,0.0,0.23851]
[1778444319328,55.21,81055.7,0.0,0.9986,0.0,0.23749]
[1778444320669,55.21,81055.7,0.0,0.9986,0.0,0.23749]
[1778444326377,55.21,81056.28,0.0,0.9986,0.0,0.23735]
[1778444329398,55.21,81051.71,0.0,0.99859,0.0,0.23847]
[1778444333764,55.21,81049.85,0.0,0.99859,0.0,0.23893]
[1778444333813,55.21,81049.85,0.0,0.99859,0.0,0.23893]
[1778444333856,55.21,81047.61,0.0,0.99858,0.0,0.23949]
[1778444334555,55.21,81047.61,0.0,0.99858,0.0,0.23949]
[1778444334810,55.21,81047.61,0.0,0.99858,0.0,0.23949]
[1778444341482,55.21,81048.32,0.0,0.99859,0.0,0.23931]
[1778444342489,55.21,81053.46,0.0,0.99859,0.0,0.23804]
[1778444345315,55.21,81053.97,0.0,0.99859,0.0,0.23792]
[1778444345562,55.21,81053.97,0.0,0.99859,0.0,0.23792]
[1778444345849,55.21,81053.97,0.0,0.99859,0.0,0.23792]
[1778444346059,55.21,81053.97,0.0,0.99859,0.0,0.23792]
[1778444345915,55.21,81054.07,0.0,0.99859,0.0,0.23789]
[1778444350545,55.21,81058.89,0.0,0.9986,0.0,0.23671]
[1778444353089,55.21,81059.81,0.0,0.9986,0.0,0.23648]
[1778444353163,55.21,81055.57,0.0,0.9986,0.0,0.23752]
[1778444353310,55.21,81055.57,0.0,0.9986,0.0,0.23752]
[1778444353694,55.21,81055.57,0.0,0.9986,0.0,0.23752]
[1778444353811,55.21,81055.57,0.0,0.9986,0.0,0.23752]
[1778444359608,55.21,81055.1,0.0,0.9986,0.0,0.23764]
[1778444360571,55.21,81055.1,0.0,0.9986,0.0,0.23764]
[1778444360813,55.21,81055.1,0.0,0.9986,0.0,0.23764]
[1778444361024,55.21,81055.1,0.0,0.9986,0.0,0.23764]
[1778444361063,55.21,81055.1,0.0,0.9986,0.0,0.23764]
[1778444361130,55.21,81054.81,0.0,0.9986,0.0,0.23771]
[1778444366662,55.21,81054.76,0.0,0.9986,0.0,0.23772]
[1778444371692,55.21,81055.06,0.0,0.9986,0.0,0.2371]
[1778444372699,55.21,81057.74,0.0,0.9986,0.0,0.23645]
[1778444373706,55.21,81063.46,0.0,0.99861,0.0,0.23505]
[1778444375221,55.21,81061.48,0.0,0.99861,0.0,0.23553]
[1778444375312,55.21,81061.48,0.0,0.99861,0.0,0.23553]
[1778444375848,55.21,81061.48,0.0,0.99861,0.0,0.23553]
[1778444376059,55.21,81061.48,0.0,0.99861,0.0,0.23553]
[1778444376135,55.21,81061.25,0.0,0.99861,0.0,0.23559]
[1778444381762,55.21,81061.07,0.0,0.99861,0.0,0.23563]
[1778444387805,55.21,81060.95,0.0,0.99861,0.0,0.23566]
[1778444395085,55.21,81060.95,0.0,0.99861,0.0,0.23566]
[1778444395186,55.21,81061.47,0.0,0.99861,0.0,0.23554]
[1778444395314,55.21,81061.47,0.0,0.99861,0.0,0.23554]
[1778444395665,55.21,81061.47,0.0,0.99861,0.0,0.23554]
[1778444395809,55.21,81061.47,0.0,0.99861,0.0,0.23554]
[1778444398881,55.21,81057.42,0.0,0.9986,0.0,0.23653]
[1778444403916,55.21,81058.83,0.0,0.99861,0.0,0.23618]
[1778444408951,55.21,81060.36,0.0,0.99861,0.0,0.23581]
[1778444409360,55.21,81060.36,0.0,0.99861,0.0,0.23581]
[1778444409560,55.21,81060.36,0.0,0.99861,0.0,0.23581]
[1778444409758,55.21,81060.36,0.0,0.99861,0.0,0.23581]
[1778444409810,55.21,81060.36,0.0,0.99861,0.0,0.23581]
[1778444409909,55.21,81060.36,0.0,0.99861,0.0,0.23581]
[1778444414993,55.21,81062.44,0.0,0.99861,0.0,0.2353]
[1778444416000,55.21,81074.46,0.0,0.99863,0.0,0.23239]
[1778444417016,55.21,81076.45,0.0,0.99863,0.0,0.23191]
[1778444418256,55.21,81076.59,0.0,0.99863,0.0,0.23188]
[1778444418308,55.21,81076.59,0.0,0.99863,0.0,0.23188]
[1778444419023,55.21,81078.07,0.0,0.99864,0.0,0.23152]
[1778444419269,55.21,81078.07,0.0,0.99864,0.0,0.23152]
[1778444419312,55.21,81078.07,0.0,0.99864,0.0,0.23152]
[1778444422046,55.21,81084.19,0.0,0.99865,0.0,0.23006]
[1778444424060,55.21,81094.83,0.0,0.99866,0.0,0.22753]
[1778444425067,55.21,81096.91,0.0,0.99866,0.0,0.22704]
[1778444427646,55.21,81097.98,0.0,0.99867,0.0,0.22679]
[1778444427814,55.21,81097.98,0.0,0.99867,0.0,0.22679]
[1778444428088,55.21,81097.76,0.0,0.99867,0.0,0.22684]
[1778444429005,55.21,81097.76,0.0,0.99867,0.0,0.22684]
[1778444429057,55.21,81097.76,0.0,0.99867,0.0,0.22684]
[1778444434131,55.21,81099.54,0.0,0.99867,0.0,0.22589]
[1778444437154,55.21,81107.59,0.0,0.99868,0.0,0.22401]
[1778444438161,55.21,81115.65,0.0,0.9987,0.0,0.22214]
[1778444440175,55.21,81117.64,0.0,0.9987,0.0,0.22168]
[1778444440431,55.21,81117.64,0.0,0.9987,0.0,0.22168]
[1778444440563,55.21,81117.64,0.0,0.9987,0.0,0.22168]
[1778444441182,55.21,81117.98,0.0,0.9987,0.0,0.2216]
[1778444442424,55.21,81119.36,0.0,0.9987,0.0,0.22128]
[1778444443197,55.21,81154.48,0.0,0.99875,0.0,0.21332]
[1778444444207,55.21,81153.05,0.0,0.99875,0.0,0.21364]
[1778444446220,55.21,81155.57,0.0,0.99876,0.0,0.21307]
[1778444446316,55.21,81155.57,0.0,0.99876,0.0,0.21307]
[1778444448236,55.21,81162.88,0.0,0.99877,0.0,0.21145]
[1778444449242,55.21,81167.38,0.0,0.99877,0.0,0.21046]
[1778444451259,55.21,81164.13,0.0,0.99877,0.0,0.21117]
[1778444452266,55.21,81160.83,0.0,0.99876,0.0,0.21191]
[1778444453933,55.21,81160.83,0.0,0.99876,0.0,0.21191]
[1778444454061,55.21,81160.83,0.0,0.99876,0.0,0.21191]
[1778444458308,55.21,81166.79,0.0,0.99877,0.0,0.21059]
[1778444461788,55.21,81167.48,0.0,0.99877,0.0,0.21044]
[1778444461812,55.21,81167.48,0.0,0.99877,0.0,0.21044]
[1778444461837,55.21,81168.4,0.0,0.99877,0.0,0.21023]
[1778444462336,55.21,81172.68,0.0,0.99878,0.0,0.20929]
[1778444463513,55.21,81172.68,0.0,0.99878,0.0,0.20929]
[1778444463562,55.21,81172.68,0.0,0.99878,0.0,0.20929]
[1778444469386,55.21,81166.83,0.0,0.99877,0.0,0.21058]
[1778444472192,55.21,81168.75,0.0,0.99877,0.0,0.21016]
[1778444472288,55.21,81172.97,0.0,0.99878,0.0,0.20923]
[1778444474178,55.21,81172.83,0.0,0.99878,0.0,0.20926]
[1778444474202,55.21,81181.59,0.0,0.99879,0.0,0.20735]
[1778444474422,55.21,81187.44,0.0,0.9988,0.0,0.20608]
[1778444476149,55.21,81187.44,0.0,0.9988,0.0,0.20608]
[1778444476225,55.21,81185.55,0.0,0.9988,0.0,0.20649]
[1778444476310,55.21,81185.55,0.0,0.9988,0.0,0.20649]
[1778444477808,55.21,81186.46,0.0,0.9988,0.0,0.20629]
[1778444478012,55.21,81186.78,0.0,0.9988,0.0,0.20622]
[1778444481471,55.21,81189.49,0.0,0.9988,0.0,0.20564]
[1778444482552,55.21,81189.49,0.0,0.9988,0.0,0.20564]
[1778444482559,55.21,81189.49,0.0,0.9988,0.0,0.20564]
[1778444482972,55.21,81189.49,0.0,0.9988,0.0,0.20564]
[1778444483061,55.21,81189.49,0.0,0.9988,0.0,0.20564]
[1778444483160,55.21,81189.27,0.0,0.9988,0.0,0.20568]
[1778444483486,55.21,81185.49,0.0,0.9988,0.0,0.2065]
[1778444487288,55.21,81187.48,0.0,0.9988,0.0,0.20607]
[1778444487313,55.21,81187.41,0.0,0.9988,0.0,0.20608]
[1778444487945,55.21,81187.41,0.0,0.9988,0.0,0.20608]
[1778444488066,55.21,81187.41,0.0,0.9988,0.0,0.20608]
[1778444488106,55.21,81183.35,0.0,0.99879,0.0,0.20696]
[1778444489528,55.21,81180.12,0.0,0.99879,0.0,0.20767]
[1778444492087,55.21,81178.29,0.0,0.99879,0.0,0.20807]
[1778444492309,55.21,81178.95,0.0,0.99879,0.0,0.20743]
[1778444495570,55.21,81175.87,0.0,0.99879,0.0,0.2081]
[1778444496578,55.21,81169.74,0.0,0.99878,0.0,0.20944]
[1778444498771,55.21,81167.75,0.0,0.99878,0.0,0.20988]
[1778444498811,55.21,81167.75,0.0,0.99878,0.0,0.20988]
[1778444498872,55.21,81167.39,0.0,0.99877,0.0,0.20996]
[1778444499614,55.21,81167.39,0.0,0.99877,0.0,0.20996]
[1778444499810,55.21,81167.39,0.0,0.99877,0.0,0.20996]
[1778444502620,55.21,81161.18,0.0,0.99877,0.0,0.21133]
[1778444503627,55.21,81157.06,0.0,0.99876,0.0,0.21224]
[1778444504634,55.21,81152.55,0.0,0.99875,0.0,0.21325]
[1778444506388,55.21,81152.65,0.0,0.99875,0.0,0.21323]
[1778444506559,55.21,81152.65,0.0,0.99875,0.0,0.21323]
[1778444506623,55.21,81152.65,0.0,0.99875,0.0,0.21323]
[1778444508565,55.21,81150.47,0.0,0.99875,0.0,0.21371]
[1778444508811,55.21,81150.47,0.0,0.99875,0.0,0.21371]
[1778444514704,55.21,81143.67,0.0,0.99874,0.0,0.21524]
[1778444515927,55.21,81143.67,0.0,0.99874,0.0,0.21524]
[1778444516064,55.21,81143.67,0.0,0.99874,0.0,0.21524]
[1778444516163,55.21,81142.54,0.0,0.99874,0.0,0.21549]
[1778444517320,55.21,81142.54,0.0,0.99874,0.0,0.21549]
[1778444517565,55.21,81142.42,0.0,0.99874,0.0,0.21552]
[1778444521763,55.21,81147.86,0.0,0.99875,0.0,0.2143]
[1778444523379,55.21,81149.87,0.0,0.99875,0.0,0.21385]
[1778444523559,55.21,81149.87,0.0,0.99875,0.0,0.21385]
[1778444523779,55.21,81149.21,0.0,0.99875,0.0,0.21399]
[1778444524721,55.21,81149.21,0.0,0.99875,0.0,0.21399]
[1778444524809,55.21,81149.21,0.0,0.99875,0.0,0.21399]
[1778444525793,55.21,81144.86,0.0,0.99874,0.0,0.21497]
[1778444526800,55.21,81133.73,0.0,0.99873,0.0,0.21748]
[1778444527899,55.21,81133.73,0.0,0.99873,0.0,0.21748]
[1778444528060,55.21,81133.73,0.0,0.99873,0.0,0.21748]
[1778444528146,55.21,81131.61,0.0,0.99872,0.0,0.21796]
[1778444528900,55.21,81131.61,0.0,0.99872,0.0,0.21796]
[1778444529061,55.21,81131.61,0.0,0.99872,0.0,0.21796]
[1778444533849,55.21,81129.31,0.0,0.99872,0.0,0.21849]
[1778444535863,55.21,81125.21,0.0,0.99871,0.0,0.21942]
[1778444537993,55.21,81124.74,0.0,0.99871,0.0,0.21953]
[1778444538029,55.21,81124.74,0.0,0.99871,0.0,0.21953]
[1778444538146,55.21,81124.17,0.0,0.99871,0.0,0.21966]
[1778444538891,55.21,81109.18,0.0,0.99869,0.0,0.22312]
[1778444539898,55.21,81097.42,0.0,0.99867,0.0,0.22587]
[1778444540905,55.21,81094.01,0.0,0.99867,0.0,0.22667]
[1778444542921,55.21,81104.28,0.0,0.99868,0.0,0.22426]
[1778444543928,55.21,81105.83,0.0,0.99868,0.0,0.2239]
[1778444545942,55.21,81094.83,0.0,0.99867,0.0,0.22648]
[1778444546814,55.21,81094.83,0.0,0.99867,0.0,0.22648]
[1778444547063,55.21,81094.83,0.0,0.99867,0.0,0.22648]
[1778444547164,55.21,81093.25,0.0,0.99867,0.0,0.22685]
[1778444551984,55.21,81088.13,0.0,0.99866,0.0,0.22753]
[1778444553029,55.21,81088.13,0.0,0.99866,0.0,0.22753]
[1778444553063,55.21,81088.13,0.0,0.99866,0.0,0.22753]
[1778444553161,55.21,81086.9,0.0,0.99866,0.0,0.22782]
[1778444554742,55.21,81087.33,0.0,0.99866,0.0,0.22772]
[1778444554810,55.21,81087.33,0.0,0.99866,0.0,0.22772]
[1778444560042,55.21,81085.62,0.0,0.99866,0.0,0.2282]
[1778444562056,55.22,81089.11,0.0,0.99866,0.0,0.22754]
[1778444562672,55.22,81089.11,0.0,0.99866,0.0,0.22754]
[1778444562809,55.22,81089.11,0.0,0.99866,0.0,0.22754]
[1778444563062,55.22,81088.03,0.0,0.99866,0.0,0.22787]
[1778444563878,55.22,81088.03,0.0,0.99866,0.0,0.22787]
[1778444564060,55.22,81088.03,0.0,0.99866,0.0,0.22787]
[1778444566083,55.23,81092.92,0.0,0.99866,0.0,0.22696]
[1778444567317,55.23,81092.92,0.0,0.99866,0.0,0.22696]
[1778444567558,55.23,81092.9,0.0,0.99866,0.0,0.22704]
[1778444568711,55.23,81094.26,0.0,0.99867,0.0,0.2268]
[1778444568811,55.23,81094.26,0.0,0.99867,0.0,0.2268]
[1778444569104,55.23,81087.48,0.0,0.99865,0.0,0.22849]
[1778444570111,55.23,81082.47,0.0,0.99865,0.0,0.22976]
[1778444570419,55.23,81082.47,0.0,0.99865,0.0,0.22976]
[1778444570560,55.23,81082.47,0.0,0.99865,0.0,0.22976]
[1778444576267,55.25,81082.91,0.0,0.99864,0.0,0.23003]
[1778444576311,55.25,81082.91,0.0,0.99864,0.0,0.23003]
[1778444576295,55.25,81083.19,0.0,0.99864,0.0,0.23004]
[1778444576851,55.25,81083.19,0.0,0.99864,0.0,0.23004]
[1778444577059,55.25,81083.19,0.0,0.99864,0.0,0.23004]
[1778444577160,55.25,81083.15,0.0,0.99864,0.0,0.23013]
[1778444580182,55.26,81085.45,0.0,0.99865,0.0,0.22981]
[1778444581860,55.26,81083.95,0.0,0.99864,0.0,0.23024]
[1778444582061,55.26,81083.95,0.0,0.99864,0.0,0.23024]
[1778444582198,55.26,81079.68,0.0,0.99864,0.0,0.23134]
[1778444582538,55.26,81079.68,0.0,0.99864,0.0,0.23134]
[1778444582560,55.26,81079.68,0.0,0.99864,0.0,0.23134]
[1778444584215,55.26,81073.45,0.0,0.99863,0.0,0.23299]
[1778444585223,55.27,81070.71,0.0,0.99862,0.0,0.23372]
[1778444585635,55.27,81070.71,0.0,0.99862,0.0,0.23372]
[1778444585812,55.27,81070.71,0.0,0.99862,0.0,0.23372]
[1778444590258,55.27,81068.09,0.0,0.99861,0.0,0.2347]
[1778444591750,55.28,81068.24,0.0,0.99861,0.0,0.23473]
[1778444591810,55.28,81068.24,0.0,0.99861,0.0,0.23473]
[1778444592272,55.28,81068.58,0.0,0.99861,0.0,0.23471]
[1778444593279,55.28,81066.6,0.0,0.99861,0.0,0.23526]
[1778444594286,55.28,81077.72,0.0,0.99863,0.0,0.23263]
[1778444594826,55.28,81077.72,0.0,0.99863,0.0,0.23263]
[1778444594932,55.28,81077.72,0.0,0.99863,0.0,0.23263]
[1778444595294,55.28,81082.75,0.0,0.99863,0.0,0.23149]
[1778444595997,55.28,81082.75,0.0,0.99863,0.0,0.23149]
[1778444596012,55.28,81082.75,0.0,0.99863,0.0,0.23149]
[1778444596300,55.29,81078.75,0.0,0.99863,0.0,0.23253]
[1778444598314,55.29,81076.84,0.0,0.99862,0.0,0.23313]
[1778444601737,55.29,81077.7,0.0,0.99862,0.0,0.23313]
[1778444601811,55.29,81077.7,0.0,0.99862,0.0,0.23313]
[1778444602342,55.3,81080.01,0.0,0.99863,0.0,0.23264]
[1778444602665,55.3,81080.01,0.0,0.99863,0.0,0.23264]
[1778444602811,55.3,81080.01,0.0,0.99863,0.0,0.23264]
[1778444605363,55.3,81082.99,0.0,0.99863,0.0,0.23213]
[1778444606927,55.3,81083.37,0.0,0.99863,0.0,0.23211]
[1778444607063,55.3,81083.37,0.0,0.99863,0.0,0.23211]
[1778444611408,55.31,81088.37,0.0,0.99864,0.0,0.23074]
[1778444611778,55.31,81088.37,0.0,0.99864,0.0,0.23074]
[1778444611811,55.31,81088.37,0.0,0.99864,0.0,0.23074]
[1778444612415,55.32,81090.18,0.0,0.99864,0.0,0.23038]
[1778444613422,55.32,81091.82,0.0,0.99864,0.0,0.23007]
[1778444613802,55.32,81091.82,0.0,0.99864,0.0,0.23007]
[1778444613808,55.32,81091.82,0.0,0.99864,0.0,0.23007]
[1778444615436,55.32,81094.35,0.0,0.99865,0.0,0.22962]
[1778444621478,55.37,81094.85,0.0,0.99864,0.0,0.23134]
[1778444626513,55.43,81095.6,0.0,0.99862,0.0,0.23351]
[1778444628165,55.43,81095.6,0.0,0.99862,0.0,0.23351]
[1778444628307,55.43,81095.6,0.0,0.99862,0.0,0.23351]
[1778444628408,55.44,81095.55,0.0,0.99862,0.0,0.23366]
[1778444629090,55.44,81095.55,0.0,0.99862,0.0,0.23366]
[1778444629310,55.44,81095.55,0.0,0.99862,0.0,0.23366]
[1778444629534,55.44,81092.71,0.0,0.99862,0.0,0.23442]
[1778444633782,55.45,81092.91,0.0,0.99861,0.0,0.23458]
[1778444633813,55.45,81092.91,0.0,0.99861,0.0,0.23458]
[1778444638741,55.46,81094.38,0.0,0.99861,0.0,0.23457]
[1778444638808,55.46,81094.38,0.0,0.99861,0.0,0.23457]
[1778444638952,55.46,81092.98,0.0,0.99861,0.0,0.23505]
[1778444640340,55.46,81092.98,0.0,0.99861,0.0,0.23505]
[1778444640410,55.46,81094.52,0.0,0.99861,0.0,0.23475]
[1778444640577,55.46,81094.52,0.0,0.99861,0.0,0.23475]
[1778444641618,55.46,81096.91,0.0,0.99862,0.0,0.23424]
[1778444642625,55.46,81099.53,0.0,0.99862,0.0,0.23368]
[1778444643836,55.46,81099.53,0.0,0.99862,0.0,0.23368]
[1778444644059,55.46,81099.53,0.0,0.99862,0.0,0.23368]
[1778444644064,55.47,81099.61,0.0,0.99862,0.0,0.2338]
[1778444646653,55.47,81105.74,0.0,0.99863,0.0,0.23247]
[1778444648355,55.47,81105.74,0.0,0.99863,0.0,0.23247]
[1778444648560,55.49,81106.23,0.0,0.99862,0.0,0.23316]
[1778444649676,55.5,81107.58,0.0,0.99863,0.0,0.23291]
[1778444651690,55.5,81109.05,0.0,0.99863,0.0,0.2327]
[1778444653705,55.5,81110.8,0.0,0.99863,0.0,0.23243]
[1778444654791,55.5,81110.8,0.0,0.99863,0.0,0.23243]
[1778444654809,55.5,81110.8,0.0,0.99863,0.0,0.23243]
[1778444654994,55.51,81112.53,0.0,0.99863,0.0,0.23216]
[1778444656338,55.51,81112.53,0.0,0.99863,0.0,0.23216]
[1778444656563,55.51,81112.84,0.0,0.99863,0.0,0.23216]
[1778444659746,55.52,81105.95,0.0,0.99862,0.0,0.2341]
[1778444661194,55.52,81105.95,0.0,0.99862,0.0,0.2341]
[1778444661311,55.52,81105.95,0.0,0.99862,0.0,0.2341]
[1778444661411,55.52,81102.37,0.0,0.99861,0.0,0.23504]
[1778444666795,55.53,81103.08,0.0,0.99861,0.0,0.23527]
[1778444669810,55.53,81103.43,0.0,0.99861,0.0,0.23531]
[1778444670063,55.53,81103.43,0.0,0.99861,0.0,0.23531]
[1778444670251,55.54,81104.85,0.0,0.99861,0.0,0.23504]
[1778444671792,55.54,81104.65,0.0,0.99861,0.0,0.23515]
[1778444671810,55.54,81104.65,0.0,0.99861,0.0,0.23515]
[1778444673812,55.54,81103.78,0.0,0.99861,0.0,0.23495]
[1778444673845,55.54,81104.93,0.0,0.99861,0.0,0.23474]
[1778444676236,55.54,81103.57,0.0,0.99861,0.0,0.23514]
[1778444676308,55.54,81103.57,0.0,0.99861,0.0,0.23514]
[1778444677873,55.55,81108.69,0.0,0.99862,0.0,0.2341]
[1778444682908,55.56,81110.59,0.0,0.99862,0.0,0.23398]
[1778444688347,55.57,81109.48,0.0,0.99862,0.0,0.23452]
[1778444688563,55.57,81111.78,0.0,0.99862,0.0,0.23403]
[1778444690746,55.57,81114.77,0.0,0.99862,0.0,0.23345]
[1778444690811,55.57,81114.77,0.0,0.99862,0.0,0.23345]
[1778444690964,55.57,81114.93,0.0,0.99862,0.0,0.23348]
[1778444695999,55.58,81103.36,0.0,0.9986,0.0,0.23662]
[1778444696654,55.58,81103.36,0.0,0.9986,0.0,0.23662]
[1778444696808,55.58,81103.36,0.0,0.9986,0.0,0.23662]
[1778444697006,55.58,81104.52,0.0,0.9986,0.0,0.2364]
[1778444702042,55.59,81105.28,0.0,0.9986,0.0,0.23654]
[1778444705063,55.6,81101.23,0.0,0.99859,0.0,0.23771]
[1778444706471,55.6,81101.23,0.0,0.99859,0.0,0.23771]
[1778444706559,55.6,81099.74,0.0,0.99859,0.0,0.23814]
[1778444710525,55.6,81094.49,0.0,0.99858,0.0,0.2396]
[1778444710572,55.61,81095.49,0.0,0.99858,0.0,0.23941]
[1778444711107,55.61,81096.4,0.0,0.99858,0.0,0.23925]
[1778444716142,55.61,81096.68,0.0,0.99858,0.0,0.23947]
[1778444716850,55.61,81096.68,0.0,0.99858,0.0,0.23947]
[1778444717062,55.61,81096.68,0.0,0.99858,0.0,0.23947]
[1778444724199,55.63,81101.39,0.0,0.99859,0.0,0.23879]
[1778444731248,55.64,81101.53,0.0,0.99859,0.0,0.23863]
[1778444736283,55.65,81102.06,0.0,0.99859,0.0,0.2388]
[1778444738026,55.65,81102.05,0.0,0.99859,0.0,0.23886]
[1778444738061,55.65,81102.05,0.0,0.99859,0.0,0.23886]
[1778444740651,55.65,81102.02,0.0,0.99859,0.0,0.23905]
[1778444740811,55.65,81102.02,0.0,0.99859,0.0,0.23905]
[1778444741322,55.65,81102.13,0.0,0.99859,0.0,0.23908]
[1778444746357,55.66,81101.97,0.0,0.99858,0.0,0.23942]
[1778444753406,55.67,81101.82,0.0,0.99858,0.0,0.23987]
[1778444758540,55.68,81101.35,0.0,0.99858,0.0,0.24022]
[1778444760566,55.68,81102.27,0.0,0.99858,0.0,0.24011]
[1778444760810,55.68,81102.35,0.0,0.99858,0.0,0.24015]
[1778444763476,55.69,81107.21,0.0,0.99858,0.0,0.23913]
[1778444764035,55.69,81107.21,0.0,0.99858,0.0,0.23913]
[1778444764063,55.69,81107.21,0.0,0.99858,0.0,0.23913]
[1778444764483,55.69,81113.86,0.0,0.9986,0.0,0.23756]
[1778444764688,55.69,81113.86,0.0,0.9986,0.0,0.23756]
[1778444764813,55.69,81113.86,0.0,0.9986,0.0,0.23756]
[1778444772539,55.7,81113.47,0.0,0.99859,0.0,0.23816]
[1778444774274,55.71,81113.79,0.0,0.99859,0.0,0.23815]
[1778444774309,55.71,81113.79,0.0,0.99859,0.0,0.23815]
[1778444776567,55.71,81118.02,0.0,0.9986,0.0,0.2373]
[1778444778000,55.71,81120.32,0.0,0.9986,0.0,0.23681]
[1778444778060,55.71,81120.32,0.0,0.9986,0.0,0.23681]
[1778444778581,55.71,81121.11,0.0,0.9986,0.0,0.23668]
[1778444780060,55.72,81119.73,0.0,0.9986,0.0,0.23708]
[1778444780310,55.72,81119.73,0.0,0.9986,0.0,0.23708]
[1778444785633,55.73,81120.17,0.0,0.9986,0.0,0.23737]
[1778444787483,55.73,81120.17,0.0,0.9986,0.0,0.23737]
[1778444787560,55.73,81120.17,0.0,0.9986,0.0,0.23737]
[1778444788651,55.73,81113.48,0.0,0.99858,0.0,0.2392]
[1778444790986,55.73,81111.83,0.0,0.99858,0.0,0.23966]
[1778444791064,55.73,81111.83,0.0,0.99858,0.0,0.23966]
[1778444791087,55.74,81112.22,0.0,0.99858,0.0,0.23914]
[1778444796707,55.74,81111.9,0.0,0.99858,0.0,0.23953]
[1778444801742,55.75,81111.89,0.0,0.99858,0.0,0.23984]
[1778444804719,55.76,81111.61,0.0,0.99858,0.0,0.24003]
[1778444804810,55.76,81111.61,0.0,0.99858,0.0,0.24003]
[1778444810805,55.77,81114.99,0.0,0.99858,0.0,0.23963]
[1778444816998,55.77,81115.17,0.0,0.99858,0.0,0.23983]
[1778444817062,55.77,81115.17,0.0,0.99858,0.0,0.23983]
[1778444817099,55.78,81115.13,0.0,0.99858,0.0,0.24003]
[1778444822889,55.79,81115.03,0.0,0.99858,0.0,0.24035]
[1778444829938,55.8,81115.17,0.0,0.99857,0.0,0.24079]
[1778444833809,55.8,81115.53,0.0,0.99857,0.0,0.24088]
[1778444834070,55.8,81115.53,0.0,0.99857,0.0,0.24088]
[1778444841015,55.82,81115.49,0.0,0.99857,0.0,0.24135]
[1778444846050,55.82,81115.87,0.0,0.99857,0.0,0.24155]
[1778444851085,55.83,81116.74,0.0,0.99857,0.0,0.24107]
[1778444856120,55.84,81117.19,0.0,0.99857,0.0,0.24124]
[1778444857048,55.84,81117.19,0.0,0.99857,0.0,0.24124]
[1778444857060,55.84,81117.19,0.0,0.99857,0.0,0.24124]
[1778444860102,55.84,81117.84,0.0,0.99857,0.0,0.24126]
[1778444860310,55.84,81117.84,0.0,0.99857,0.0,0.24126]
[1778444860382,55.84,81118.89,0.0,0.99857,0.0,0.24105]
[1778444862921,55.85,81119.46,0.0,0.99857,0.0,0.24103]
[1778444863267,55.85,81132.33,0.0,0.99859,0.0,0.23794]
[1778444864176,55.85,81135.4,0.0,0.9986,0.0,0.23726]
[1778444866222,55.85,81135.17,0.0,0.9986,0.0,0.23738]
[1778444871225,55.86,81138.07,0.0,0.9986,0.0,0.23694]
[1778444873239,55.86,81141.21,0.0,0.9986,0.0,0.23618]
[1778444877329,55.86,81142.39,0.0,0.99861,0.0,0.23589]
[1778444877560,55.86,81142.39,0.0,0.99861,0.0,0.23589]
[1778444877617,55.86,81142.68,0.0,0.99861,0.0,0.23582]
[1778444880288,55.86,81145.63,0.0,0.99861,0.0,0.23511]
[1778444882302,55.86,81148.4,0.0,0.99862,0.0,0.23445]
[1778444886331,55.86,81148.5,0.0,0.99862,0.0,0.23442]
[1778444887337,55.86,81138.79,0.0,0.9986,0.0,0.23676]
[1778444888344,55.86,81135.45,0.0,0.99859,0.0,0.23757]
[1778444890808,55.86,81135.42,0.0,0.99859,0.0,0.23758]
[1778444891062,55.86,81135.42,0.0,0.99859,0.0,0.23758]
[1778444891365,55.86,81135.39,0.0,0.99859,0.0,0.23759]
[1778444896401,55.86,81133.78,0.0,0.99859,0.0,0.23798]
[1778444899822,55.86,81134.67,0.0,0.99859,0.0,0.23776]
[1778444900063,55.86,81134.67,0.0,0.99859,0.0,0.23776]
[1778444900429,55.86,81133.79,0.0,0.99859,0.0,0.23798]
[1778444905464,55.86,81131.82,0.0,0.99859,0.0,0.23846]
[1778444909716,55.86,81130.75,0.0,0.99859,0.0,0.23872]
[1778444909729,55.86,81130.75,0.0,0.99859,0.0,0.23872]
[1778444910500,55.86,81125.45,0.0,0.99858,0.0,0.24001]
[1778444915535,55.86,81126.34,0.0,0.99858,0.0,0.23925]
[1778444918413,55.86,81125.48,0.0,0.99858,0.0,0.23946]
[1778444920314,55.86,81128.31,0.0,0.99859,0.0,0.23876]
[1778444920571,55.86,81133.85,0.0,0.9986,0.0,0.23742]
[1778444921578,55.86,81139.31,0.0,0.9986,0.0,0.23609]
[1778444923643,55.86,81138.38,0.0,0.9986,0.0,0.23632]
[1778444923744,55.86,81137.3,0.0,0.9986,0.0,0.23658]
[1778444923810,55.86,81137.3,0.0,0.9986,0.0,0.23658]
[1778444927371,55.86,81137.75,0.0,0.9986,0.0,0.23647]
[1778444927557,55.86,81137.75,0.0,0.9986,0.0,0.23647]
[1778444933662,55.86,81136.58,0.0,0.9986,0.0,0.23675]
[1778444935578,55.86,81137.94,0.0,0.9986,0.0,0.23642]
[1778444935677,55.86,81137.8,0.0,0.9986,0.0,0.23646]
[1778444935813,55.86,81137.8,0.0,0.9986,0.0,0.23646]
[1778444936857,55.86,81137.8,0.0,0.9986,0.0,0.23646]
[1778444937063,55.86,81137.8,0.0,0.9986,0.0,0.23646]
[1778444937767,55.86,81137.8,0.0,0.9986,0.0,0.23646]
[1778444938699,55.86,81132.14,0.0,0.99859,0.0,0.23783]
[1778444941738,55.86,81132.98,0.0,0.99859,0.0,0.23763]
[1778444941720,55.86,81136.24,0.0,0.9986,0.0,0.23684]
[1778444945748,55.86,81140.1,0.0,0.99861,0.0,0.2359]
[1778444951790,55.86,81140.09,0.0,0.99861,0.0,0.2359]
[1778444956274,55.86,81140.03,0.0,0.99861,0.0,0.23592]
[1778444956311,55.86,81140.03,0.0,0.99861,0.0,0.23592]
[1778444956375,55.86,81140.03,0.0,0.99861,0.0,0.23592]
[1778444957372,55.86,81140.03,0.0,0.99861,0.0,0.23592]
[1778444957569,55.86,81140.03,0.0,0.99861,0.0,0.23592]
[1778444961860,55.86,81137.29,0.0,0.9986,0.0,0.23658]
[1778444963157,55.86,81137.29,0.0,0.9986,0.0,0.23658]
[1778444963312,55.86,81137.29,0.0,0.9986,0.0,0.23658]
[1778444963704,55.86,81137.29,0.0,0.9986,0.0,0.23658]
[1778444963399,55.86,81137.33,0.0,0.9986,0.0,0.23657]
[1778444963812,55.86,81137.33,0.0,0.9986,0.0,0.23657]
[1778444968909,55.86,81135.82,0.0,0.9986,0.0,0.23694]
[1778444971930,55.86,81134.31,0.0,0.9986,0.0,0.23676]
[1778444973486,55.86,81134.31,0.0,0.9986,0.0,0.23676]
[1778444973561,55.86,81134.31,0.0,0.9986,0.0,0.23676]
[1778444973566,55.86,81134.5,0.0,0.9986,0.0,0.23671]
[1778444974542,55.86,81134.5,0.0,0.9986,0.0,0.23671]
[1778444974560,55.86,81134.5,0.0,0.9986,0.0,0.23671]
[1778444982000,55.86,81133.67,0.0,0.9986,0.0,0.23691]
[1778444983642,55.86,81133.67,0.0,0.9986,0.0,0.23691]
[1778444983810,55.86,81133.67,0.0,0.9986,0.0,0.23691]
[1778444983659,55.86,81134.49,0.0,0.9986,0.0,0.23671]
[1778444984540,55.86,81134.49,0.0,0.9986,0.0,0.23671]
[1778444984563,55.86,81134.49,0.0,0.9986,0.0,0.23671]
[1778444993077,55.86,81135.19,0.0,0.9986,0.0,0.23654]
[1778444999119,55.86,81134.97,0.0,0.9986,0.0,0.2366]
[1778445001133,55.86,81130.21,0.0,0.99859,0.0,0.23775]
[1778445002140,55.86,81125.07,0.0,0.99858,0.0,0.23901]
[1778445004030,55.86,81125.47,0.0,0.99859,0.0,0.23891]
[1778445004063,55.86,81125.47,0.0,0.99859,0.0,0.23891]
[1778445004154,55.86,81126.46,0.0,0.99859,0.0,0.23867]
[1778445005145,55.86,81126.46,0.0,0.99859,0.0,0.23867]
[1778445005311,55.86,81126.46,0.0,0.99859,0.0,0.23867]
[1778445011541,55.86,81128.27,0.0,0.99859,0.0,0.23822]
[1778445011560,55.86,81128.27,0.0,0.99859,0.0,0.23822]
[1778445011650,55.86,81128.26,0.0,0.99859,0.0,0.23823]
[1778445012363,55.86,81128.26,0.0,0.99859,0.0,0.23823]
[1778445012564,55.86,81128.26,0.0,0.99859,0.0,0.23823]
[1778445013217,55.86,81125.72,0.0,0.99859,0.0,0.23885]
[1778445014224,55.86,81115.77,0.0,0.99857,0.0,0.24129]
[1778445015231,55.86,81103.45,0.0,0.99855,0.0,0.24434]
[1778445016238,55.86,81103.18,0.0,0.99855,0.0,0.24441]
[1778445020076,55.86,81101.3,0.0,0.99855,0.0,0.24488]
[1778445020312,55.86,81101.3,0.0,0.99855,0.0,0.24488]
[1778445020411,55.86,81101.13,0.0,0.99855,0.0,0.24492]
[1778445021274,55.86,81092.32,0.0,0.99853,0.0,0.24713]
[1778445022280,55.86,81083.72,0.0,0.99852,0.0,0.24931]
[1778445023287,55.86,81079.24,0.0,0.99851,0.0,0.25045]
[1778445027823,55.86,81078.29,0.0,0.99851,0.0,0.25069]
[1778445028060,55.86,81078.02,0.0,0.99851,0.0,0.25076]
[1778445031343,55.86,81074.31,0.0,0.9985,0.0,0.25113]
[1778445033206,55.86,81072.26,0.0,0.9985,0.0,0.25166]
[1778445033311,55.86,81072.26,0.0,0.9985,0.0,0.25166]
[1778445033357,55.86,81067.57,0.0,0.99849,0.0,0.25286]
[1778445034463,55.86,81067.57,0.0,0.99849,0.0,0.25286]
[1778445034559,55.86,81067.57,0.0,0.99849,0.0,0.25286]
[1778445040406,55.86,81067.76,0.0,0.99849,0.0,0.25281]
[1778445043408,55.86,81067.45,0.0,0.99849,0.0,0.25289]
[1778445043561,55.86,81067.45,0.0,0.99849,0.0,0.25289]
[1778445043661,55.86,81067.63,0.0,0.99849,0.0,0.25284]
[1778445043946,55.86,81067.63,0.0,0.99849,0.0,0.25284]
[1778445044063,55.86,81067.63,0.0,0.99849,0.0,0.25284]
[1778445047455,55.86,81072.98,0.0,0.9985,0.0,0.25147]
[1778445048462,55.86,81079.1,0.0,0.99851,0.0,0.24991]
[1778445049325,55.86,81079.1,0.0,0.99851,0.0,0.24991]
[1778445049562,55.86,81079.1,0.0,0.99851,0.0,0.24991]
[1778445049624,55.86,81080.76,0.0,0.99852,0.0,0.24949]
[1778445050367,55.86,81080.76,0.0,0.99852,0.0,0.24949]
[1778445050561,55.86,81080.76,0.0,0.99852,0.0,0.24949]
[1778445051483,55.86,81083.53,0.0,0.99852,0.0,0.24879]
[1778445054505,55.86,81087.04,0.0,0.99853,0.0,0.2479]
[1778445056191,55.86,81084.72,0.0,0.99852,0.0,0.24848]
[1778445056309,55.86,81084.72,0.0,0.99852,0.0,0.24848]
[1778445056476,55.86,81084.72,0.0,0.99852,0.0,0.24848]
[1778445056562,55.86,81084.72,0.0,0.99852,0.0,0.24848]
[1778445056660,55.86,81083.1,0.0,0.99852,0.0,0.24889]
[1778445062561,55.86,81083.32,0.0,0.99852,0.0,0.24884]
[1778445064866,55.86,81082.26,0.0,0.99852,0.0,0.24911]
[1778445065061,55.86,81083.11,0.0,0.99852,0.0,0.24889]
[1778445065757,55.86,81083.11,0.0,0.99852,0.0,0.24889]
[1778445065813,55.86,81083.11,0.0,0.99852,0.0,0.24889]
[1778445065796,55.86,81083.05,0.0,0.99852,0.0,0.24891]
[1778445071534,55.86,81082.6,0.0,0.99852,0.0,0.24902]
[1778445071689,55.86,81082.23,0.0,0.99852,0.0,0.24912]
[1778445072649,55.86,81073.74,0.0,0.9985,0.0,0.25128]
[1778445073656,55.86,81070.6,0.0,0.9985,0.0,0.25208]
[1778445075372,55.86,81070.63,0.0,0.9985,0.0,0.25207]
[1778445075454,55.86,81070.63,0.0,0.9985,0.0,0.25207]
[1778445077684,55.86,81073.16,0.0,0.9985,0.0,0.25143]
[1778445083733,55.86,81070.38,0.0,0.9985,0.0,0.25214]
[1778445084740,55.86,81066.07,0.0,0.99849,0.0,0.25325]
[1778445085747,55.86,81061.86,0.0,0.99848,0.0,0.25433]
[1778445086758,55.86,81055.27,0.0,0.99847,0.0,0.25604]
[1778445088745,55.86,81054.25,0.0,0.99847,0.0,0.25631]
[1778445088814,55.86,81054.25,0.0,0.99847,0.0,0.25631]
[1778445088910,55.86,81059.72,0.0,0.99848,0.0,0.25489]
[1778445089898,55.86,81059.72,0.0,0.99848,0.0,0.25489]
[1778445090068,55.86,81059.82,0.0,0.99848,0.0,0.25486]
[1778445090786,55.86,81056.91,0.0,0.99847,0.0,0.25561]
[1778445091793,55.86,81052.91,0.0,0.99847,0.0,0.25607]
[1778445092800,55.86,81050.27,0.0,0.99847,0.0,0.25676]
[1778445094815,55.86,81057.95,0.0,0.99848,0.0,0.25476]
[1778445095724,55.86,81057.95,0.0,0.99848,0.0,0.25476]
[1778445095810,55.86,81057.95,0.0,0.99848,0.0,0.25476]
[1778445095871,55.86,81061.56,0.0,0.99849,0.0,0.25383]
[1778445096581,55.86,81061.56,0.0,0.99849,0.0,0.25383]
[1778445096811,55.86,81061.56,0.0,0.99849,0.0,0.25383]
[1778445098842,55.86,81059.2,0.0,0.99848,0.0,0.25444]
[1778445099849,55.86,81056.41,0.0,0.99848,0.0,0.25516]
[1778445101633,55.86,81055.54,0.0,0.99848,0.0,0.25539]
[1778445101812,55.86,81055.54,0.0,0.99848,0.0,0.25539]
[1778445103877,55.86,81052.37,0.0,0.99847,0.0,0.25621]
[1778445104742,55.86,81052.37,0.0,0.99847,0.0,0.25621]
[1778445104810,55.86,81052.37,0.0,0.99847,0.0,0.25621]
[1778445104884,55.86,81050.45,0.0,0.99847,0.0,0.25671]
[1778445105891,55.86,81045.19,0.0,0.99846,0.0,0.25809]
[1778445107227,55.86,81044.46,0.0,0.99846,0.0,0.25828]
[1778445107311,55.86,81044.46,0.0,0.99846,0.0,0.25828]
[1778445107905,55.86,81048.81,0.0,0.99846,0.0,0.25714]
[1778445108913,55.86,81051.12,0.0,0.99847,0.0,0.25654]
[1778445109919,55.86,81055.68,0.0,0.99848,0.0,0.25535]
[1778445110926,55.86,81058.04,0.0,0.99848,0.0,0.25474]
[1778445111012,55.86,81058.04,0.0,0.99848,0.0,0.25474]
[1778445111060,55.86,81058.04,0.0,0.99848,0.0,0.25474]
[1778445111933,55.86,81053.93,0.0,0.99847,0.0,0.25581]
[1778445113119,55.86,81052.67,0.0,0.99847,0.0,0.25613]
[1778445113313,55.86,81052.67,0.0,0.99847,0.0,0.25613]
[1778445115640,55.86,81054.32,0.0,0.99847,0.0,0.25571]
[1778445115813,55.86,81054.32,0.0,0.99847,0.0,0.25571]
[1778445115861,55.86,81054.32,0.0,0.99847,0.0,0.25571]
[1778445116968,55.86,81051.36,0.0,0.99847,0.0,0.25648]
[1778445118672,55.86,81051.36,0.0,0.99847,0.0,0.25648]
[1778445118811,55.86,81051.36,0.0,0.99847,0.0,0.25648]
[1778445123555,55.86,81052.02,0.0,0.99847,0.0,0.2563]
[1778445123815,55.86,81052.02,0.0,0.99847,0.0,0.2563]
[1778445123918,55.86,81054.69,0.0,0.99847,0.0,0.25561]
[1778445124020,55.86,81059.68,0.0,0.99848,0.0,0.25432]
[1778445125582,55.86,81059.68,0.0,0.99848,0.0,0.25432]
[1778445125812,55.86,81059.68,0.0,0.99848,0.0,0.25432]
[1778445125845,55.86,81065.73,0.0,0.99849,0.0,0.25276]
[1778445127038,55.86,81070.74,0.0,0.9985,0.0,0.25147]
[1778445130062,55.86,81073.38,0.0,0.99851,0.0,0.2508]
[1778445131069,55.86,81080.69,0.0,0.99852,0.0,0.24894]
[1778445132726,55.86,81080.69,0.0,0.99852,0.0,0.24894]
[1778445132811,55.86,81080.69,0.0,0.99852,0.0,0.24894]
[1778445132817,55.86,81083.38,0.0,0.99852,0.0,0.24826]
[1778445134364,55.86,81084.23,0.0,0.99852,0.0,0.24804]
[1778445134559,55.86,81084.23,0.0,0.99852,0.0,0.24804]
[1778445136104,55.86,81075.15,0.0,0.99851,0.0,0.25035]
[1778445137552,55.86,81075.15,0.0,0.99851,0.0,0.25035]
[1778445137566,55.86,81075.15,0.0,0.99851,0.0,0.25035]
[1778445137646,55.86,81072.12,0.0,0.9985,0.0,0.25112]
[1778445138600,55.86,81072.12,0.0,0.9985,0.0,0.25112]
[1778445138811,55.86,81072.12,0.0,0.9985,0.0,0.25112]
[1778445138911,55.86,81072.58,0.0,0.9985,0.0,0.251]
[1778445141139,55.86,81072.7,0.0,0.9985,0.0,0.25097]
[1778445141315,55.86,81072.7,0.0,0.9985,0.0,0.25097]
[1778445143153,55.86,81068.44,0.0,0.9985,0.0,0.25206]
[1778445144160,55.86,81065.14,0.0,0.99849,0.0,0.25291]
[1778445145175,55.86,81065.14,0.0,0.99849,0.0,0.25291]
[1778445145311,55.86,81065.14,0.0,0.99849,0.0,0.25291]
[1778445145409,55.86,81063.7,0.0,0.99849,0.0,0.25328]
[1778445146466,55.86,81063.7,0.0,0.99849,0.0,0.25328]
[1778445146560,55.86,81063.7,0.0,0.99849,0.0,0.25328]
[1778445146567,55.86,81061.78,0.0,0.99849,0.0,0.25377]
[1778445152118,55.86,81060.86,0.0,0.99848,0.0,0.25401]
[1778445152311,55.86,81060.86,0.0,0.99848,0.0,0.25401]
[1778445152725,55.86,81060.86,0.0,0.99848,0.0,0.25401]
[1778445152809,55.86,81060.86,0.0,0.99848,0.0,0.25401]
[1778445152816,55.86,81061.33,0.0,0.99849,0.0,0.25331]
[1778445154230,55.86,81052.36,0.0,0.99847,0.0,0.25563]
[1778445155569,55.86,81052.36,0.0,0.99847,0.0,0.25563]
[1778445155816,55.86,81052.36,0.0,0.99847,0.0,0.25563]
[1778445158264,55.86,81049.92,0.0,0.99847,0.0,0.25627]
[1778445159941,55.86,81049.92,0.0,0.99847,0.0,0.25627]
[1778445159978,55.86,81044.93,0.0,0.99846,0.0,0.25757]
[1778445160061,55.86,81044.93,0.0,0.99846,0.0,0.25757]
[1778445160275,55.86,81044.62,0.0,0.99846,0.0,0.25765]
[1778445161732,55.86,81044.62,0.0,0.99846,0.0,0.25765]
[1778445161809,55.86,81044.62,0.0,0.99846,0.0,0.25765]
[1778445161833,55.86,81046.57,0.0,0.99846,0.0,0.25714]
[1778445167184,55.86,81046.44,0.0,0.99846,0.0,0.25718]
[1778445167310,55.86,81046.44,0.0,0.99846,0.0,0.25718]
[1778445167324,55.86,81046.34,0.0,0.99846,0.0,0.2572]
[1778445168330,55.86,81046.34,0.0,0.99846,0.0,0.2572]
[1778445168562,55.86,81046.34,0.0,0.99846,0.0,0.2572]
[1778445171352,55.86,81043.04,0.0,0.99846,0.0,0.25807]
[1778445172577,55.86,81043.04,0.0,0.99846,0.0,0.25807]
[1778445172809,55.86,81043.04,0.0,0.99846,0.0,0.25807]
[1778445172972,55.86,81043.04,0.0,0.99846,0.0,0.25807]
[1778445172810,55.86,81040.62,0.0,0.99845,0.0,0.2587]
[1778445173061,55.86,81040.62,0.0,0.99845,0.0,0.2587]
[1778445173366,55.86,81037.87,0.0,0.99845,0.0,0.25942]
[1778445174955,55.86,81037.87,0.0,0.99845,0.0,0.25942]
[1778445175015,55.86,81034.42,0.0,0.99844,0.0,0.26033]
[1778445175381,55.86,81003.99,0.0,0.99839,0.0,0.26848]
[1778445176398,55.86,80989.34,0.0,0.99836,0.0,0.27248]
[1778445177396,55.86,80986.73,0.0,0.99836,0.0,0.2732]
[1778445178806,55.86,80986.73,0.0,0.99836,0.0,0.2732]
[1778445178826,55.86,80979.22,0.0,0.99834,0.0,0.27528]
[1778445179410,55.86,80973.52,0.0,0.99833,0.0,0.27686]
[1778445180417,55.86,80980.26,0.0,0.99834,0.0,0.27499]
[1778445181424,55.86,80985.8,0.0,0.99836,0.0,0.27346]
[1778445182431,55.86,80988.99,0.0,0.99836,0.0,0.27258]
[1778445184455,55.86,80975.42,0.0,0.99834,0.0,0.27633]
[1778445185461,55.86,80965.0,0.0,0.99832,0.0,0.27925]
[1778445186467,55.86,80967.92,0.0,0.99832,0.0,0.27843]
[1778445187474,55.86,80964.01,0.0,0.99831,0.0,0.27953]
[1778445188481,55.86,80954.81,0.0,0.9983,0.0,0.28213]
[1778445189488,55.86,80948.55,0.0,0.99828,0.0,0.28391]
[1778445191502,55.86,80946.18,0.0,0.99828,0.0,0.28459]
[1778445192520,55.86,80934.25,0.0,0.99826,0.0,0.28802]
[1778445193527,55.86,80924.13,0.0,0.99824,0.0,0.29095]
[1778445194689,55.86,80924.13,0.0,0.99824,0.0,0.29095]
[1778445194791,55.86,80917.35,0.0,0.99822,0.0,0.29294]
[1778445195541,55.86,80905.9,0.0,0.9982,0.0,0.29631]
[1778445196548,55.86,80898.94,0.0,0.99819,0.0,0.29838]
[1778445197555,55.86,80904.68,0.0,0.9982,0.0,0.29668]
[1778445198649,55.86,80904.68,0.0,0.9982,0.0,0.29668]
[1778445198744,55.86,80915.99,0.0,0.99822,0.0,0.29334]
[1778445199570,55.86,80927.6,0.0,0.99824,0.0,0.28994]
[1778445200581,55.86,80936.32,0.0,0.99826,0.0,0.28742]
[1778445201584,55.86,80940.23,0.0,0.99827,0.0,0.28629]
[1778445203598,55.86,80932.54,0.0,0.99825,0.0,0.28851]
[1778445204605,55.86,80926.73,0.0,0.99824,0.0,0.2902]
[1778445205613,55.86,80933.74,0.0,0.99826,0.0,0.28816]
[1778445206619,55.86,80935.47,0.0,0.99826,0.0,0.28766]
[1778445207626,55.86,80924.7,0.0,0.99824,0.0,0.29079]
[1778445208640,55.86,80924.7,0.0,0.99824,0.0,0.29079]
[1778445208811,55.86,80924.7,0.0,0.99824,0.0,0.29079]
[1778445208882,55.86,80924.4,0.0,0.99824,0.0,0.29087]
[1778445209640,55.86,80926.73,0.0,0.99824,0.0,0.2902]
[1778445210647,55.86,80923.76,0.0,0.99824,0.0,0.29106]
[1778445211679,55.86,80923.76,0.0,0.99824,0.0,0.29106]
[1778445211811,55.86,80923.76,0.0,0.99824,0.0,0.29106]
[1778445213669,55.86,80920.53,0.0,0.99823,0.0,0.29136]
[1778445214641,55.86,80920.53,0.0,0.99823,0.0,0.29136]
[1778445214813,55.86,80920.53,0.0,0.99823,0.0,0.29136]
[1778445215643,55.86,80920.12,0.0,0.99823,0.0,0.29148]
[1778445215809,55.86,80920.12,0.0,0.99823,0.0,0.29148]
[1778445215910,55.86,80919.71,0.0,0.99823,0.0,0.2916]
[1778445216690,55.86,80922.07,0.0,0.99824,0.0,0.29091]
[1778445217697,55.86,80924.75,0.0,0.99824,0.0,0.29013]
[1778445218102,55.86,80924.75,0.0,0.99824,0.0,0.29013]
[1778445218315,55.86,80924.75,0.0,0.99824,0.0,0.29013]
[1778445218704,55.86,80926.28,0.0,0.99825,0.0,0.28969]
[1778445219713,55.86,80929.7,0.0,0.99825,0.0,0.28869]
[1778445222273,55.86,80930.02,0.0,0.99825,0.0,0.2886]
[1778445222311,55.86,80930.02,0.0,0.99825,0.0,0.2886]
[1778445223019,55.86,80930.02,0.0,0.99825,0.0,0.2886]
[1778445223060,55.86,80930.02,0.0,0.99825,0.0,0.2886]
[1778445223041,55.86,80932.0,0.0,0.99826,0.0,0.28803]
[1778445228776,55.86,80931.75,0.0,0.99826,0.0,0.2881]
[1778445229783,55.86,80933.37,0.0,0.99826,0.0,0.28763]
[1778445230152,55.86,80933.37,0.0,0.99826,0.0,0.28763]
[1778445230308,55.86,80933.37,0.0,0.99826,0.0,0.28763]
[1778445230790,55.86,80934.29,0.0,0.99826,0.0,0.28737]
[1778445231797,55.86,80942.17,0.0,0.99828,0.0,0.2851]
[1778445233025,55.86,80942.17,0.0,0.99828,0.0,0.2851]
[1778445233059,55.86,80942.17,0.0,0.99828,0.0,0.2851]
[1778445232804,55.86,80946.36,0.0,0.99828,0.0,0.2839]
[1778445234818,55.86,80950.18,0.0,0.99829,0.0,0.28281]
[1778445235804,55.86,80950.18,0.0,0.99829,0.0,0.28281]
[1778445235825,55.86,80953.78,0.0,0.9983,0.0,0.28179]
[1778445236812,55.86,80953.78,0.0,0.9983,0.0,0.28179]
[1778445236832,55.86,80954.36,0.0,0.9983,0.0,0.28163]
[1778445237745,55.86,80954.36,0.0,0.9983,0.0,0.28163]
[1778445237811,55.86,80954.36,0.0,0.9983,0.0,0.28163]
[1778445238846,55.86,80958.35,0.0,0.99831,0.0,0.2805]
[1778445239853,55.86,80959.86,0.0,0.99831,0.0,0.28007]
[1778445241867,55.86,80962.42,0.0,0.99832,0.0,0.27935]
[1778445242874,55.86,80967.46,0.0,0.99832,0.0,0.27794]
[1778445243881,55.86,80973.25,0.0,0.99834,0.0,0.27632]
[1778445244896,55.86,80976.36,0.0,0.99834,0.0,0.27546]
[1778445245967,55.86,80980.97,0.0,0.99835,0.0,0.27418]
[1778445246759,55.86,80980.97,0.0,0.99835,0.0,0.27418]
[1778445246813,55.86,80980.97,0.0,0.99835,0.0,0.27418]
[1778445246910,55.86,80983.75,0.0,0.99835,0.0,0.27341]
[1778445251945,55.86,80988.13,0.0,0.99836,0.0,0.2722]
[1778445254661,55.86,80985.54,0.0,0.99836,0.0,0.27292]
[1778445254813,55.86,80985.54,0.0,0.99836,0.0,0.27292]
[1778445257752,55.86,80987.76,0.0,0.99836,0.0,0.27231]
[1778445257809,55.86,80987.76,0.0,0.99836,0.0,0.27231]
[1778445257987,55.86,80987.84,0.0,0.99836,0.0,0.27228]
[1778445261012,55.86,80994.22,0.0,0.99837,0.0,0.27053]
[1778445262341,55.86,80996.35,0.0,0.99838,0.0,0.26995]
[1778445262557,55.86,80996.35,0.0,0.99838,0.0,0.26995]
[1778445266044,55.86,81002.51,0.0,0.99839,0.0,0.26828]
[1778445266285,55.86,81002.51,0.0,0.99839,0.0,0.26828]
[1778445266312,55.86,81002.51,0.0,0.99839,0.0,0.26828]
[1778445266885,55.86,81002.51,0.0,0.99839,0.0,0.26828]
[1778445267063,55.86,81002.51,0.0,0.99839,0.0,0.26828]
[1778445267051,55.86,81001.52,0.0,0.99839,0.0,0.26855]
[1778445271863,55.86,81003.7,0.0,0.99839,0.0,0.26735]
[1778445272059,55.86,81003.7,0.0,0.99839,0.0,0.26735]
[1778445272485,55.86,81001.04,0.0,0.99839,0.0,0.26807]
[1778445272557,55.86,81001.04,0.0,0.99839,0.0,0.26807]
[1778445273093,55.86,81000.79,0.0,0.99839,0.0,0.26814]
[1778445278128,55.86,81001.45,0.0,0.99839,0.0,0.26796]
[1778445280955,55.86,81001.45,0.0,0.99839,0.0,0.26796]
[1778445281059,55.86,81001.45,0.0,0.99839,0.0,0.26796]
[1778445284862,55.86,81001.07,0.0,0.99839,0.0,0.26806]
[1778445285059,55.86,81001.07,0.0,0.99839,0.0,0.26806]
[1778445284916,55.86,80996.36,0.0,0.99838,0.0,0.26934]
[1778445286049,55.86,80996.36,0.0,0.99838,0.0,0.26934]
[1778445286061,55.86,80996.36,0.0,0.99838,0.0,0.26934]
[1778445286051,55.86,80990.69,0.0,0.99837,0.0,0.27089]
[1778445291972,55.86,80990.05,0.0,0.99837,0.0,0.27107]
[1778445292059,55.86,80990.05,0.0,0.99837,0.0,0.27107]
[1778445292074,55.86,80985.66,0.0,0.99836,0.0,0.27227]
[1778445294248,55.86,80980.61,0.0,0.99835,0.0,0.27366]
[1778445295247,55.86,80973.01,0.0,0.99834,0.0,0.27577]
[1778445296254,55.86,80966.51,0.0,0.99833,0.0,0.27758]
[1778445297846,55.86,80966.51,0.0,0.99833,0.0,0.27758]
[1778445298471,55.86,80965.63,0.0,0.99832,0.0,0.27783]
[1778445300282,55.86,80962.48,0.0,0.99832,0.0,0.27871]
[1778445301840,55.86,80962.48,0.0,0.99832,0.0,0.27871]
[1778445302076,55.86,80962.48,0.0,0.99832,0.0,0.27871]
[1778445305325,55.86,80957.28,0.0,0.99831,0.0,0.28018]
[1778445306311,55.86,80957.28,0.0,0.99831,0.0,0.28018]
[1778445306557,55.86,80957.28,0.0,0.99831,0.0,0.28018]
[1778445306658,55.86,80950.58,0.0,0.9983,0.0,0.28207]
[1778445309943,55.86,80950.41,0.0,0.9983,0.0,0.28212]
[1778445310061,55.86,80950.41,0.0,0.9983,0.0,0.28212]
[1778445310044,55.86,80949.78,0.0,0.99829,0.0,0.2823]
[1778445310355,55.86,80945.77,0.0,0.99829,0.0,0.28344]
[1778445311832,55.86,80945.77,0.0,0.99829,0.0,0.28344]
[1778445312060,55.86,80945.77,0.0,0.99829,0.0,0.28344]
[1778445312008,55.86,80942.9,0.0,0.99828,0.0,0.28426]
[1778445315390,55.86,80947.68,0.0,0.99829,0.0,0.2829]
[1778445316324,55.86,80947.68,0.0,0.99829,0.0,0.2829]
[1778445316559,55.86,80947.68,0.0,0.99829,0.0,0.2829]
[1778445316599,55.86,80954.92,0.0,0.9983,0.0,0.28084]
[1778445318411,55.86,80958.27,0.0,0.99831,0.0,0.2799]
[1778445319202,55.86,80958.27,0.0,0.99831,0.0,0.2799]
[1778445319312,55.86,80958.27,0.0,0.99831,0.0,0.2799]
[1778445319898,55.86,80959.15,0.0,0.99831,0.0,0.27965]
[1778445321635,55.86,80959.21,0.0,0.99831,0.0,0.27963]
[1778445322439,55.86,80970.4,0.0,0.99833,0.0,0.2765]
[1778445323446,55.86,80976.89,0.0,0.99835,0.0,0.27469]
[1778445325784,55.86,80976.83,0.0,0.99835,0.0,0.27471]
[1778445327529,55.86,80977.21,0.0,0.99835,0.0,0.2746]
[1778445327560,55.86,80977.21,0.0,0.99835,0.0,0.2746]
[1778445327630,55.86,80977.29,0.0,0.99835,0.0,0.27458]
[1778445333454,55.86,80976.69,0.0,0.99835,0.0,0.27413]
[1778445333558,55.86,80976.69,0.0,0.99835,0.0,0.27413]
[1778445334523,55.86,80983.97,0.0,0.99836,0.0,0.27212]
[1778445339558,55.86,80984.97,0.0,0.99836,0.0,0.27185]
[1778445341289,55.86,80985.57,0.0,0.99837,0.0,0.27169]
[1778445341307,55.86,80985.57,0.0,0.99837,0.0,0.27169]
[1778445341572,55.86,80988.71,0.0,0.99837,0.0,0.27082]
[1778445346137,55.86,80990.4,0.0,0.99837,0.0,0.27036]
[1778445345600,55.86,80996.24,0.0,0.99838,0.0,0.26877]
[1778445346308,55.86,80996.24,0.0,0.99838,0.0,0.26877]
[1778445346607,55.86,80999.8,0.0,0.99839,0.0,0.2678]
[1778445351960,55.86,80999.61,0.0,0.99839,0.0,0.26786]
[1778445352649,55.86,80990.11,0.0,0.99837,0.0,0.27044]
[1778445354405,55.86,80990.18,0.0,0.99837,0.0,0.27042]
[1778445354562,55.86,80990.18,0.0,0.99837,0.0,0.27042]
[1778445354663,55.86,80990.63,0.0,0.99837,0.0,0.2703]
[1778445355809,55.86,80990.63,0.0,0.99837,0.0,0.2703]
[1778445357684,55.86,80998.37,0.0,0.99839,0.0,0.26819]
[1778445360705,55.86,80992.41,0.0,0.99838,0.0,0.26981]
[1778445361712,55.86,80982.9,0.0,0.99836,0.0,0.27242]
[1778445362719,55.86,80976.28,0.0,0.99835,0.0,0.27425]
[1778445364733,55.86,80979.55,0.0,0.99835,0.0,0.27334]
[1778445365740,55.86,80985.02,0.0,0.99836,0.0,0.27184]
[1778445366752,55.86,80999.86,0.0,0.99839,0.0,0.26779]
[1778445367758,55.86,81005.6,0.0,0.9984,0.0,0.26624]
[1778445369077,55.86,81005.6,0.0,0.9984,0.0,0.26624]
[1778445369772,55.86,80999.61,0.0,0.99839,0.0,0.26786]
[1778445370779,55.86,80996.39,0.0,0.99839,0.0,0.26873]
[1778445373118,55.86,80995.36,0.0,0.99838,0.0,0.26901]
[1778445373800,55.86,80990.35,0.0,0.99837,0.0,0.27038]
[1778445374807,55.86,80987.67,0.0,0.99837,0.0,0.27111]
[1778445375959,55.86,80987.67,0.0,0.99837,0.0,0.27111]
[1778445376058,55.86,80982.87,0.0,0.99836,0.0,0.27243]
[1778445377066,55.86,80982.87,0.0,0.99836,0.0,0.27243]
[1778445377828,55.86,80972.94,0.0,0.99834,0.0,0.27517]
[1778445379842,55.86,80969.01,0.0,0.99833,0.0,0.27627]
[1778445380309,55.86,80969.01,0.0,0.99833,0.0,0.27627]
[1778445381021,55.86,80969.01,0.0,0.99833,0.0,0.27627]
[1778445381102,55.86,80966.11,0.0,0.99833,0.0,0.27707]
[1778445382868,55.86,80969.11,0.0,0.99833,0.0,0.27624]
[1778445383459,55.86,80969.11,0.0,0.99833,0.0,0.27624]
[1778445386891,55.86,80975.13,0.0,0.99835,0.0,0.27456]
[1778445387433,55.86,80975.13,0.0,0.99835,0.0,0.27456]
[1778445387898,55.86,80979.48,0.0,0.99835,0.0,0.27336]
[1778445390925,55.86,80986.76,0.0,0.99837,0.0,0.27136]
[1778445391453,55.86,80986.76,0.0,0.99837,0.0,0.27136]
[1778445391560,55.86,80986.76,0.0,0.99837,0.0,0.27136]
[1778445394953,55.86,80996.48,0.0,0.99839,0.0,0.2681]
[1778445395960,55.86,81000.6,0.0,0.9984,0.0,0.26698]
[1778445396967,55.86,81005.15,0.0,0.9984,0.0,0.26576]
[1778445397974,55.86,81008.86,0.0,0.99841,0.0,0.26476]
[1778445399931,55.86,81009.72,0.0,0.99841,0.0,0.26453]
[1778445400063,55.86,81009.72,0.0,0.99841,0.0,0.26453]
[1778445400153,55.86,81009.23,0.0,0.99841,0.0,0.26466]
[1778445401165,55.86,81009.23,0.0,0.99841,0.0,0.26466]
[1778445401341,55.86,81009.48,0.0,0.99841,0.0,0.26459]
[1778445401715,55.86,81009.48,0.0,0.99841,0.0,0.26459]
[1778445405689,55.86,81008.08,0.0,0.99841,0.0,0.26497]
[1778445408046,55.86,81014.6,0.0,0.99842,0.0,0.26322]
[1778445410137,55.86,81015.85,0.0,0.99842,0.0,0.26289]
[1778445410320,55.86,81016.04,0.0,0.99842,0.0,0.26284]
[1778445411071,55.86,81020.71,0.0,0.99843,0.0,0.2616]
[1778445412085,55.86,81020.71,0.0,0.99843,0.0,0.2616]
[1778445412159,55.86,81023.74,0.0,0.99844,0.0,0.26079]
[1778445412312,55.86,81023.74,0.0,0.99844,0.0,0.26079]
[1778445413085,55.86,81026.55,0.0,0.99844,0.0,0.26005]
[1778445414092,55.86,81033.05,0.0,0.99845,0.0,0.25834]
[1778445415099,55.86,81037.44,0.0,0.99846,0.0,0.25719]
[1778445417113,55.86,81041.39,0.0,0.99847,0.0,0.25616]
[1778445422149,55.86,81044.26,0.0,0.99847,0.0,0.25541]
[1778445424163,55.86,81047.22,0.0,0.99848,0.0,0.25464]
[1778445425170,55.86,81051.44,0.0,0.99849,0.0,0.25355]
[1778445426177,55.86,81054.06,0.0,0.99849,0.0,0.25288]
[1778445427184,55.86,81057.13,0.0,0.9985,0.0,0.25209]
[1778445429284,55.86,81056.94,0.0,0.9985,0.0,0.25214]
[1778445429309,55.86,81056.94,0.0,0.9985,0.0,0.25214]
[1778445432221,55.86,81060.97,0.0,0.9985,0.0,0.2511]
[1778445436024,55.86,81061.46,0.0,0.9985,0.0,0.25098]
[1778445436064,55.86,81061.46,0.0,0.9985,0.0,0.25098]
[1778445436247,55.86,81061.56,0.0,0.9985,0.0,0.25095]
[1778445437189,55.86,81061.56,0.0,0.9985,0.0,0.25095]
[1778445437315,55.86,81061.71,0.0,0.9985,0.0,0.25091]
[1778445441282,55.86,81067.32,0.0,0.99851,0.0,0.24948]
[1778445442569,55.86,81067.32,0.0,0.99851,0.0,0.24948]
[1778445442854,55.86,81067.32,0.0,0.99851,0.0,0.24948]
[1778445442904,55.86,81068.23,0.0,0.99851,0.0,0.24925]
[1778445443296,55.86,81058.93,0.0,0.9985,0.0,0.25163]
[1778445444304,55.86,81055.23,0.0,0.99849,0.0,0.25258]
[1778445445311,55.86,81058.0,0.0,0.9985,0.0,0.25186]
[1778445446824,55.86,81058.0,0.0,0.9985,0.0,0.25186]
[1778445448353,55.86,81062.28,0.0,0.9985,0.0,0.25077]
[1778445449341,55.86,81068.06,0.0,0.99851,0.0,0.2493]
[1778445454378,55.86,81072.12,0.0,0.99852,0.0,0.2477]
[1778445455385,55.86,81075.76,0.0,0.99853,0.0,0.24678]
[1778445456392,55.86,81080.71,0.0,0.99854,0.0,0.24553]
[1778445458406,55.86,81083.38,0.0,0.99854,0.0,0.24486]
[1778445459841,55.86,81087.68,0.0,0.99855,0.0,0.24379]
[1778445464760,55.86,81085.47,0.0,0.99855,0.0,0.24434]
[1778445464812,55.86,81085.47,0.0,0.99855,0.0,0.24434]
[1778445464821,55.86,81084.24,0.0,0.99854,0.0,0.24465]
[1778445466462,55.86,81078.27,0.0,0.99853,0.0,0.24615]
[1778445467469,55.86,81075.1,0.0,0.99853,0.0,0.24694]
[1778445470180,55.86,81075.22,0.0,0.99853,0.0,0.24691]
[1778445470310,55.86,81075.22,0.0,0.99853,0.0,0.24691]
[1778445475525,55.86,81072.99,0.0,0.99853,0.0,0.24748]
[1778445477965,55.86,81073.4,0.0,0.99853,0.0,0.24737]
[1778445478065,55.86,81073.4,0.0,0.99853,0.0,0.24737]
[1778445478163,55.86,81073.57,0.0,0.99853,0.0,0.24733]
[1778445478954,55.86,81073.57,0.0,0.99853,0.0,0.24733]
[1778445479061,55.86,81073.57,0.0,0.99853,0.0,0.24733]
[1778445484591,55.86,81067.58,0.0,0.99852,0.0,0.24885]
[1778445485598,55.86,81062.95,0.0,0.99851,0.0,0.25003]
[1778445486608,55.86,81055.74,0.0,0.9985,0.0,0.25187]
[1778445487613,55.86,81051.09,0.0,0.99849,0.0,0.25307]
[1778445488621,55.86,81059.31,0.0,0.9985,0.0,0.25095]
[1778445491858,55.86,81059.67,0.0,0.9985,0.0,0.25086]
[1778445492068,55.86,81059.67,0.0,0.9985,0.0,0.25086]
[1778445492166,55.86,81061.26,0.0,0.99851,0.0,0.25046]
[1778445492939,55.86,81061.26,0.0,0.99851,0.0,0.25046]
[1778445493062,55.86,81061.26,0.0,0.99851,0.0,0.25046]
[1778445499165,55.86,81063.19,0.0,0.99851,0.0,0.24996]
[1778445499316,55.86,81063.19,0.0,0.99851,0.0,0.24996]
[1778445499194,55.86,81063.71,0.0,0.99851,0.0,0.24983]
[1778445500008,55.86,81063.71,0.0,0.99851,0.0,0.24983]
[1778445500062,55.86,81063.71,0.0,0.99851,0.0,0.24983]
[1778445505740,55.86,81064.41,0.0,0.99851,0.0,0.24965]
[1778445507754,55.86,81066.92,0.0,0.99852,0.0,0.24901]
[1778445508416,55.86,81066.92,0.0,0.99852,0.0,0.24901]
[1778445508561,55.86,81066.92,0.0,0.99852,0.0,0.24901]
[1778445508761,55.86,81067.86,0.0,0.99852,0.0,0.24878]
[1778445510557,55.86,81068.65,0.0,0.99852,0.0,0.24858]
[1778445510810,55.86,81068.65,0.0,0.99852,0.0,0.24858]
[1778445514907,55.86,81071.14,0.0,0.99853,0.0,0.24738]
[1778445515061,55.86,81071.14,0.0,0.99853,0.0,0.24738]
[1778445515063,55.86,81072.34,0.0,0.99853,0.0,0.24707]
[1778445515740,55.86,81072.34,0.0,0.99853,0.0,0.24707]
[1778445515810,55.86,81072.34,0.0,0.99853,0.0,0.24707]
[1778445516817,55.86,81067.83,0.0,0.99852,0.0,0.24821]
[1778445518647,55.86,81066.98,0.0,0.99852,0.0,0.24843]
[1778445518813,55.86,81066.98,0.0,0.99852,0.0,0.24843]
[1778445519042,55.86,81066.98,0.0,0.99852,0.0,0.24843]
[1778445519061,55.86,81066.98,0.0,0.99852,0.0,0.24843]
[1778445519143,55.86,81069.53,0.0,0.99852,0.0,0.24778]
[1778445521852,55.86,81072.29,0.0,0.99853,0.0,0.24709]
[1778445523966,55.86,81074.23,0.0,0.99853,0.0,0.2466]
[1778445524071,55.86,81074.23,0.0,0.99853,0.0,0.2466]
[1778445524171,55.86,81075.64,0.0,0.99853,0.0,0.24624]
[1778445524769,55.86,81075.64,0.0,0.99853,0.0,0.24624]
[1778445524810,55.86,81075.64,0.0,0.99853,0.0,0.24624]
[1778445528901,55.86,81071.08,0.0,0.99853,0.0,0.24739]
[1778445529732,55.86,81071.08,0.0,0.99853,0.0,0.24739]
[1778445529812,55.86,81071.08,0.0,0.99853,0.0,0.24739]
[1778445529908,55.86,81072.58,0.0,0.99853,0.0,0.24701]
[1778445530795,55.86,81072.58,0.0,0.99853,0.0,0.24701]
[1778445530812,55.86,81072.58,0.0,0.99853,0.0,0.24701]
[1778445532929,55.86,81076.07,0.0,0.99853,0.0,0.24613]
[1778445535207,55.86,81075.44,0.0,0.99853,0.0,0.24629]
[1778445535326,55.86,81075.44,0.0,0.99853,0.0,0.24629]
[1778445535306,55.86,81073.03,0.0,0.99853,0.0,0.2469]
[1778445537646,55.86,81072.95,0.0,0.99853,0.0,0.24692]
[1778445537809,55.86,81072.95,0.0,0.99853,0.0,0.24692]
[1778445537964,55.86,81072.72,0.0,0.99853,0.0,0.24698]
[1778445538971,55.86,81075.67,0.0,0.99853,0.0,0.24623]
[1778445539978,55.86,81078.0,0.0,0.99854,0.0,0.24565]
[1778445540586,55.86,81078.0,0.0,0.99854,0.0,0.24565]
[1778445540811,55.86,81078.0,0.0,0.99854,0.0,0.24565]
[1778445540985,55.86,81079.52,0.0,0.99854,0.0,0.24527]
[1778445546021,55.86,81083.24,0.0,0.99855,0.0,0.24434]
[1778445546456,55.86,81083.24,0.0,0.99855,0.0,0.24434]
[1778445546564,55.86,81083.24,0.0,0.99855,0.0,0.24434]
[1778445547383,55.86,81083.24,0.0,0.99855,0.0,0.24434]
[1778445547028,55.86,81083.57,0.0,0.99855,0.0,0.24425]
[1778445547561,55.86,81083.57,0.0,0.99855,0.0,0.24425]
[1778445551056,55.86,81076.73,0.0,0.99853,0.0,0.24597]
[1778445552318,55.86,81076.73,0.0,0.99853,0.0,0.24597]
[1778445552380,55.86,81075.11,0.0,0.99853,0.0,0.24638]
[1778445552562,55.86,81075.11,0.0,0.99853,0.0,0.24638]
[1778445553515,55.86,81074.76,0.0,0.99853,0.0,0.24646]
[1778445553557,55.86,81074.76,0.0,0.99853,0.0,0.24646]
[1778445559113,55.86,81074.96,0.0,0.99853,0.0,0.24641]
[1778445561338,55.86,81075.0,0.0,0.99853,0.0,0.2464]
[1778445562152,55.86,81028.8,0.0,0.99845,0.0,0.25828]
[1778445563159,55.86,81017.56,0.0,0.99843,0.0,0.26125]
[1778445564166,55.86,81024.6,0.0,0.99845,0.0,0.25939]
[1778445565132,55.86,81024.6,0.0,0.99845,0.0,0.25939]
[1778445565173,55.86,81027.58,0.0,0.99845,0.0,0.2586]
[1778445570211,55.86,81025.12,0.0,0.99845,0.0,0.25925]
[1778445573232,55.86,81023.84,0.0,0.99845,0.0,0.259]
[1778445576479,55.86,81023.91,0.0,0.99845,0.0,0.25898]
[1778445576561,55.86,81023.91,0.0,0.99845,0.0,0.25898]
[1778445582196,55.86,81024.2,0.0,0.99845,0.0,0.2589]
[1778445582310,55.86,81024.2,0.0,0.99845,0.0,0.2589]
[1778445582409,55.86,81023.27,0.0,0.99845,0.0,0.25915]
[1778445583204,55.86,81023.27,0.0,0.99845,0.0,0.25915]
[1778445583312,55.86,81023.27,0.0,0.99845,0.0,0.25915]
[1778445584692,55.86,81023.31,0.0,0.99845,0.0,0.25914]
[1778445585319,55.86,81002.27,0.0,0.99841,0.0,0.26473]
[1778445586326,55.86,80994.15,0.0,0.9984,0.0,0.26692]
[1778445588340,55.86,80989.9,0.0,0.99839,0.0,0.26807]
[1778445588494,55.86,80989.9,0.0,0.99839,0.0,0.26807]
[1778445589347,55.86,80989.7,0.0,0.99839,0.0,0.26813]
[1778445594382,55.86,80991.61,0.0,0.99839,0.0,0.26761]
[1778445595389,55.86,80994.03,0.0,0.9984,0.0,0.26695]
[1778445597563,55.86,80994.83,0.0,0.9984,0.0,0.26674]
[1778445597813,55.86,80994.83,0.0,0.9984,0.0,0.26674]
[1778445600424,55.86,80998.82,0.0,0.9984,0.0,0.26566]
[1778445601431,55.86,81002.95,0.0,0.99841,0.0,0.26455]
[1778445602803,55.86,81003.54,0.0,0.99841,0.0,0.26439]
[1778445603062,55.86,81003.54,0.0,0.99841,0.0,0.26439]
[1778445603445,55.86,81003.42,0.0,0.99841,0.0,0.26442]
[1778445604054,55.86,81003.42,0.0,0.99841,0.0,0.26442]
[1778445604312,55.86,81003.42,0.0,0.99841,0.0,0.26442]
[1778445604453,55.86,80998.88,0.0,0.9984,0.0,0.26564]
[1778445605460,55.86,80985.92,0.0,0.99838,0.0,0.26915]
[1778445606467,55.86,80976.29,0.0,0.99836,0.0,0.27179]
[1778445607474,55.86,80974.82,0.0,0.99836,0.0,0.27219]
[1778445608683,55.86,80974.82,0.0,0.99836,0.0,0.27219]
[1778445608861,55.86,80974.82,0.0,0.99836,0.0,0.27219]
[1778445608889,55.86,80984.39,0.0,0.99838,0.0,0.26957]
[1778445609804,55.86,80984.39,0.0,0.99838,0.0,0.26957]
[1778445609929,55.86,80984.39,0.0,0.99838,0.0,0.26957]
[1778445610015,55.86,80987.05,0.0,0.99838,0.0,0.26885]
[1778445613517,55.86,80992.94,0.0,0.99839,0.0,0.26725]
[1778445614525,55.86,80997.88,0.0,0.9984,0.0,0.26591]
[1778445615505,55.86,80997.88,0.0,0.9984,0.0,0.26591]
[1778445615560,55.86,80997.88,0.0,0.9984,0.0,0.26591]
[1778445615660,55.86,80998.01,0.0,0.9984,0.0,0.26588]
[1778445616510,55.86,80998.01,0.0,0.9984,0.0,0.26588]
[1778445616562,55.86,80998.01,0.0,0.9984,0.0,0.26588]
[1778445620567,55.86,81002.21,0.0,0.99841,0.0,0.26475]
[1778445622546,55.86,81003.09,0.0,0.99841,0.0,0.26451]
[1778445622562,55.86,81003.09,0.0,0.99841,0.0,0.26451]
[1778445627616,55.86,81002.47,0.0,0.99841,0.0,0.26468]
[1778445629648,55.86,81008.76,0.0,0.99842,0.0,0.26299]
[1778445631699,55.86,81010.78,0.0,0.99843,0.0,0.26246]
[1778445631811,55.86,81010.78,0.0,0.99843,0.0,0.26246]
[1778445631910,55.86,81011.39,0.0,0.99843,0.0,0.2617]
[1778445632629,55.86,81011.39,0.0,0.99843,0.0,0.2617]
[1778445632814,55.86,81011.39,0.0,0.99843,0.0,0.2617]
[1778445635674,55.86,81014.59,0.0,0.99844,0.0,0.26085]
[1778445638627,55.86,81015.93,0.0,0.99844,0.0,0.26049]
[1778445638722,55.86,81015.93,0.0,0.99844,0.0,0.26049]
[1778445638728,55.86,81018.24,0.0,0.99844,0.0,0.25988]
[1778445639704,55.86,81023.26,0.0,0.99845,0.0,0.25856]
[1778445640714,55.86,81027.52,0.0,0.99846,0.0,0.25744]
[1778445641720,55.86,81030.59,0.0,0.99846,0.0,0.25664]
[1778445642875,55.86,81030.59,0.0,0.99846,0.0,0.25664]
[1778445643063,55.86,81030.59,0.0,0.99846,0.0,0.25664]
[1778445644741,55.86,81026.8,0.0,0.99846,0.0,0.25763]
[1778445647762,55.86,81024.3,0.0,0.99845,0.0,0.25829]
[1778445649181,55.86,81024.3,0.0,0.99845,0.0,0.25829]
[1778445649309,55.86,81024.3,0.0,0.99845,0.0,0.25829]
[1778445649409,55.86,81018.54,0.0,0.99844,0.0,0.2598]
[1778445650310,55.86,81018.54,0.0,0.99844,0.0,0.2598]
[1778445650564,55.86,81017.12,0.0,0.99844,0.0,0.26018]
[1778445655818,55.86,81016.19,0.0,0.99844,0.0,0.26043]
[1778445658201,55.86,81014.74,0.0,0.99844,0.0,0.26081]
[1778445658309,55.86,81014.74,0.0,0.99844,0.0,0.26081]
[1778445658409,55.86,81014.46,0.0,0.99844,0.0,0.26088]
[1778445659319,55.86,81014.46,0.0,0.99844,0.0,0.26088]
[1778445659562,55.86,81014.64,0.0,0.99844,0.0,0.26084]
[1778445662867,55.86,81011.53,0.0,0.99843,0.0,0.26166]
[1778445663683,55.86,81011.53,0.0,0.99843,0.0,0.26166]
[1778445663810,55.86,81011.53,0.0,0.99843,0.0,0.26166]
[1778445663874,55.86,81012.54,0.0,0.99843,0.0,0.26139]
[1778445664632,55.86,81012.54,0.0,0.99843,0.0,0.26139]
[1778445664810,55.86,81012.54,0.0,0.99843,0.0,0.26139]
[1778445668909,55.86,81004.0,0.0,0.99842,0.0,0.26367]
[1778445669955,55.86,81004.0,0.0,0.99842,0.0,0.26367]
[1778445670062,55.86,81004.0,0.0,0.99842,0.0,0.26367]
[1778445670159,55.86,81002.21,0.0,0.99841,0.0,0.26415]
[1778445670847,55.86,81002.21,0.0,0.99841,0.0,0.26415]
[1778445671065,55.86,81002.21,0.0,0.99841,0.0,0.26415]
[1778445676569,55.86,81002.84,0.0,0.99841,0.0,0.26398]
[1778445676809,55.86,81002.84,0.0,0.99841,0.0,0.26398]
[1778445676965,55.86,81003.47,0.0,0.99842,0.0,0.26381]
[1778445677612,55.86,81003.47,0.0,0.99842,0.0,0.26381]
[1778445677811,55.86,81003.47,0.0,0.99842,0.0,0.26381]
[1778445683008,55.86,81003.38,0.0,0.99842,0.0,0.26384]
[1778445684570,55.86,81003.22,0.0,0.99842,0.0,0.26388]
[1778445684809,55.86,81003.22,0.0,0.99842,0.0,0.26388]
[1778445685025,55.86,81002.57,0.0,0.99841,0.0,0.26405]
[1778445685833,55.86,81002.57,0.0,0.99841,0.0,0.26405]
[1778445686062,55.86,81002.57,0.0,0.99841,0.0,0.26405]
[1778445688045,55.86,80998.87,0.0,0.99841,0.0,0.26505]
[1778445693080,55.86,81000.44,0.0,0.99841,0.0,0.26403]
[1778445698115,55.86,80999.72,0.0,0.99841,0.0,0.26422]
[1778445700204,55.86,80999.76,0.0,0.99841,0.0,0.26421]
[1778445700309,55.86,80999.76,0.0,0.99841,0.0,0.26421]
[1778445700392,55.86,81000.19,0.0,0.99841,0.0,0.26409]
[1778445701136,55.86,81002.59,0.0,0.99842,0.0,0.26345]
[1778445702071,55.86,81002.59,0.0,0.99842,0.0,0.26345]
[1778445702313,55.86,81002.59,0.0,0.99842,0.0,0.26345]
[1778445702339,55.86,81005.9,0.0,0.99842,0.0,0.26257]
[1778445707064,55.86,81004.47,0.0,0.99842,0.0,0.26295]
[1778445707311,55.86,81004.47,0.0,0.99842,0.0,0.26295]
[1778445707336,55.86,81005.59,0.0,0.99842,0.0,0.26265]
[1778445708506,55.86,81005.59,0.0,0.99842,0.0,0.26265]
[1778445708560,55.86,81005.59,0.0,0.99842,0.0,0.26265]
[1778445714227,55.86,81004.77,0.0,0.99842,0.0,0.26287]
[1778445715028,55.86,81004.77,0.0,0.99842,0.0,0.26287]
[1778445715067,55.86,81004.77,0.0,0.99842,0.0,0.26287]
[1778445715234,55.86,81005.49,0.0,0.99842,0.0,0.26268]
[1778445716570,55.86,81005.49,0.0,0.99842,0.0,0.26268]
[1778445716808,55.86,81005.94,0.0,0.99842,0.0,0.26256]
[1778445717248,55.86,81008.59,0.0,0.99843,0.0,0.26185]
[1778445718255,55.86,81010.25,0.0,0.99843,0.0,0.26141]
[1778445723290,55.86,81011.82,0.0,0.99843,0.0,0.26099]
[1778445723975,55.86,81011.82,0.0,0.99843,0.0,0.26099]
[1778445724059,55.86,81011.82,0.0,0.99843,0.0,0.26099]
[1778445724114,55.86,81011.82,0.0,0.99843,0.0,0.26099]
[1778445725511,55.86,81011.82,0.0,0.99843,0.0,0.26099]
[1778445725561,55.86,81011.82,0.0,0.99843,0.0,0.26099]
[1778445730190,55.86,81011.35,0.0,0.99843,0.0,0.26112]
[1778445730308,55.86,81011.35,0.0,0.99843,0.0,0.26112]
[1778445730340,55.86,81009.86,0.0,0.99843,0.0,0.26151]
[1778445731348,55.86,81003.81,0.0,0.99842,0.0,0.26312]
[1778445732214,55.86,81003.81,0.0,0.99842,0.0,0.26312]
[1778445732311,55.86,81003.81,0.0,0.99842,0.0,0.26312]
[1778445732354,55.86,81001.78,0.0,0.99842,0.0,0.26367]
[1778445737389,55.86,80992.14,0.0,0.9984,0.0,0.26626]
[1778445738536,55.86,80989.33,0.0,0.99839,0.0,0.26702]
[1778445739589,55.86,80989.33,0.0,0.99839,0.0,0.26702]
[1778445739813,55.86,80989.64,0.0,0.99839,0.0,0.26693]
[1778445746452,55.86,80989.49,0.0,0.99839,0.0,0.26697]
[1778445748466,55.86,80991.31,0.0,0.9984,0.0,0.26648]
[1778445749562,55.86,80993.17,0.0,0.9984,0.0,0.26598]
[1778445751062,55.86,80993.11,0.0,0.9984,0.0,0.266]
[1778445751177,55.86,80993.11,0.0,0.9984,0.0,0.266]
[1778445751311,55.86,80993.11,0.0,0.9984,0.0,0.266]
[1778445751487,55.86,80993.62,0.0,0.99841,0.0,0.26526]
[1778445756522,55.86,80992.8,0.0,0.9984,0.0,0.26548]
[1778445761557,55.86,80992.58,0.0,0.9984,0.0,0.26554]
[1778445766592,55.86,80992.51,0.0,0.9984,0.0,0.26556]
[1778445771428,55.86,80993.63,0.0,0.99841,0.0,0.26525]
[1778445771558,55.86,80993.63,0.0,0.99841,0.0,0.26525]
[1778445773670,55.86,80992.16,0.0,0.9984,0.0,0.26565]
[1778445773809,55.86,80992.16,0.0,0.9984,0.0,0.26565]
[1778445773910,55.86,80992.08,0.0,0.9984,0.0,0.26567]
[1778445779683,55.86,80992.26,0.0,0.9984,0.0,0.26562]
[1778445784718,55.86,80991.9,0.0,0.9984,0.0,0.26572]
[1778445789190,55.86,80992.09,0.0,0.9984,0.0,0.26567]
[1778445789309,55.86,80992.09,0.0,0.9984,0.0,0.26567]
[1778445794124,55.86,80989.76,0.0,0.9984,0.0,0.2663]
[1778445794161,55.86,80986.17,0.0,0.99839,0.0,0.26727]
[1778445796107,55.86,80985.9,0.0,0.99839,0.0,0.26734]
[1778445796182,55.86,80982.68,0.0,0.99839,0.0,0.26822]
[1778445796909,55.86,80982.68,0.0,0.99839,0.0,0.26822]
[1778445797059,55.86,80982.68,0.0,0.99839,0.0,0.26822]
[1778445797135,55.86,80983.77,0.0,0.99839,0.0,0.26792]
[1778445798696,55.86,80983.77,0.0,0.99839,0.0,0.26792]
[1778445798832,55.86,80972.76,0.0,0.99837,0.0,0.27092]
[1778445799827,55.86,80951.89,0.0,0.99833,0.0,0.2767]
[1778445800833,55.86,80941.58,0.0,0.99831,0.0,0.2796]
[1778445802475,55.86,80941.58,0.0,0.99831,0.0,0.2796]
[1778445802485,55.86,80938.84,0.0,0.9983,0.0,0.28037]
[1778445807882,55.86,80936.01,0.0,0.9983,0.0,0.28117]
[1778445808889,55.86,80933.0,0.0,0.99829,0.0,0.28203]
[1778445812857,55.86,80933.02,0.0,0.9983,0.0,0.28139]
[1778445813059,55.86,80933.02,0.0,0.9983,0.0,0.28139]
[1778445813159,55.86,80933.12,0.0,0.9983,0.0,0.28136]
[1778445816945,55.86,80930.09,0.0,0.99829,0.0,0.28223]
[1778445818959,55.86,80933.25,0.0,0.9983,0.0,0.28133]
[1778445819950,55.86,80933.25,0.0,0.9983,0.0,0.28133]
[1778445820062,55.86,80933.25,0.0,0.9983,0.0,0.28133]
[1778445826008,55.86,80933.56,0.0,0.9983,0.0,0.28124]
[1778445829878,55.86,80935.28,0.0,0.9983,0.0,0.28075]
[1778445830061,55.86,80935.28,0.0,0.9983,0.0,0.28075]
[1778445832044,55.86,80933.51,0.0,0.9983,0.0,0.28125]
[1778445832060,55.86,80933.51,0.0,0.9983,0.0,0.28125]
[1778445832087,55.86,80933.96,0.0,0.9983,0.0,0.28113]
[1778445837090,55.86,80931.63,0.0,0.99829,0.0,0.28179]
[1778445839561,55.86,80930.86,0.0,0.99829,0.0,0.28201]
[1778445839643,55.86,80927.09,0.0,0.99829,0.0,0.28308]
[1778445839808,55.86,80927.09,0.0,0.99829,0.0,0.28308]
[1778445841118,55.86,80931.06,0.0,0.99829,0.0,0.28195]
[1778445843178,55.86,80932.12,0.0,0.99829,0.0,0.28165]
[1778445843308,55.86,80932.12,0.0,0.99829,0.0,0.28165]
[1778445843409,55.86,80932.17,0.0,0.99829,0.0,0.28163]
[1778445845903,55.86,80929.95,0.0,0.99829,0.0,0.28226]
[1778445846059,55.86,80929.95,0.0,0.99829,0.0,0.28226]
[1778445847166,55.86,80922.87,0.0,0.99828,0.0,0.28429]
[1778445849692,55.86,80921.5,0.0,0.99827,0.0,0.28468]
[1778445849180,55.86,80917.11,0.0,0.99827,0.0,0.28594]
[1778445849816,55.86,80917.11,0.0,0.99827,0.0,0.28594]
[1778445850597,55.86,80917.11,0.0,0.99827,0.0,0.28594]
[1778445851194,55.86,80901.47,0.0,0.99824,0.0,0.29047]
[1778445852201,55.86,80899.04,0.0,0.99823,0.0,0.29118]
[1778445854341,55.86,80899.02,0.0,0.99823,0.0,0.29119]
[1778445854370,55.86,80885.51,0.0,0.9982,0.0,0.29517]
[1778445855229,55.86,80888.14,0.0,0.99821,0.0,0.29439]
[1778445856235,55.86,80891.62,0.0,0.99822,0.0,0.29336]
[1778445857242,55.86,80896.1,0.0,0.99822,0.0,0.29205]
[1778445859297,55.86,80896.41,0.0,0.99823,0.0,0.29195]
[1778445859308,55.86,80896.41,0.0,0.99823,0.0,0.29195]
[1778445859332,55.86,80895.42,0.0,0.99822,0.0,0.29225]
[1778445861272,55.86,80885.81,0.0,0.9982,0.0,0.29508]
[1778445862280,55.86,80882.57,0.0,0.9982,0.0,0.29604]
[1778445863286,55.86,80887.94,0.0,0.99821,0.0,0.29445]
[1778445864354,55.86,80887.94,0.0,0.99821,0.0,0.29445]
[1778445864447,55.86,80890.91,0.0,0.99821,0.0,0.29357]
[1778445865393,55.86,80890.91,0.0,0.99821,0.0,0.29357]
[1778445867708,55.86,80891.42,0.0,0.99822,0.0,0.29342]
[1778445867314,55.86,80894.36,0.0,0.99822,0.0,0.29256]
[1778445867810,55.86,80894.36,0.0,0.99822,0.0,0.29256]
[1778445868397,55.86,80894.36,0.0,0.99822,0.0,0.29256]
[1778445868404,55.86,80889.81,0.0,0.99821,0.0,0.2939]
[1778445869336,55.86,80882.03,0.0,0.9982,0.0,0.2962]
[1778445870339,55.86,80872.15,0.0,0.99818,0.0,0.29915]
[1778445871346,55.86,80870.07,0.0,0.99818,0.0,0.29911]
[1778445872164,55.86,80870.07,0.0,0.99818,0.0,0.29911]
[1778445875584,55.86,80866.34,0.0,0.99817,0.0,0.30023]
[1778445876381,55.86,80855.7,0.0,0.99815,0.0,0.30345]
[1778445878396,55.86,80835.11,0.0,0.9981,0.0,0.30975]
[1778445879461,55.86,80835.11,0.0,0.9981,0.0,0.30975]
[1778445879537,55.86,80828.44,0.0,0.99809,0.0,0.31182]
[1778445881418,55.86,80836.03,0.0,0.99811,0.0,0.30947]
[1778445884702,55.86,80830.09,0.0,0.99809,0.0,0.31131]
[1778445885445,55.86,80835.18,0.0,0.9981,0.0,0.30973]
[1778445886452,55.86,80827.41,0.0,0.99809,0.0,0.31214]
[1778445887459,55.86,80824.12,0.0,0.99808,0.0,0.31317]
[1778445888466,55.86,80827.39,0.0,0.99809,0.0,0.31215]
[1778445889913,55.86,80829.26,0.0,0.99809,0.0,0.31157]
[1778445890531,55.86,80829.26,0.0,0.99809,0.0,0.31157]
[1778445893501,55.86,80818.34,0.0,0.99807,0.0,0.31498]
[1778445894514,55.86,80813.96,0.0,0.99806,0.0,0.31636]
[1778445894875,55.86,80813.96,0.0,0.99806,0.0,0.31636]
[1778445895518,55.86,80807.75,0.0,0.99805,0.0,0.31832]
[1778445896842,55.86,80807.15,0.0,0.99804,0.0,0.31851]
[1778445898539,55.86,80803.98,0.0,0.99804,0.0,0.31951]
[1778445900743,55.86,80801.22,0.0,0.99803,0.0,0.32039]
[1778445901568,55.86,80770.7,0.0,0.99796,0.0,0.33025]
[1778445902579,55.86,80781.05,0.0,0.99799,0.0,0.32688]
[1778445903586,55.86,80771.99,0.0,0.99797,0.0,0.32983]
[1778445904642,55.86,80771.99,0.0,0.99797,0.0,0.32983]
[1778445904733,55.86,80747.21,0.0,0.99791,0.0,0.33802]
[1778445905607,55.86,80739.52,0.0,0.99789,0.0,0.3406]
[1778445906614,55.86,80736.54,0.0,0.99789,0.0,0.3416]
[1778445907627,55.86,80731.83,0.0,0.99787,0.0,0.3432]
[1778445909641,55.86,80721.76,0.0,0.99785,0.0,0.34662]
[1778445910669,55.86,80732.22,0.0,0.99787,0.0,0.34306]
[1778445911660,55.86,80742.44,0.0,0.9979,0.0,0.33962]
[1778445912272,55.86,80742.44,0.0,0.9979,0.0,0.33962]
[1778445912666,55.86,80746.32,0.0,0.99791,0.0,0.33832]
[1778445913673,55.86,80735.9,0.0,0.99788,0.0,0.34182]
[1778445914680,55.86,80734.87,0.0,0.99788,0.0,0.34217]
[1778445915687,55.86,80727.73,0.0,0.99786,0.0,0.34459]
[1778445916233,55.86,80727.73,0.0,0.99786,0.0,0.34459]
[1778445916697,55.86,80720.94,0.0,0.99785,0.0,0.3469]
[1778445918712,55.86,80706.72,0.0,0.99781,0.0,0.35179]
[1778445919719,55.86,80695.41,0.0,0.99779,0.0,0.35573]
[1778445920793,55.86,80685.56,0.0,0.99776,0.0,0.35919]
[1778445921759,55.86,80667.01,0.0,0.99772,0.0,0.36578]
[1778445922766,55.86,80663.28,0.0,0.99771,0.0,0.36712]
[1778445923773,55.86,80658.23,0.0,0.9977,0.0,0.36894]
[1778445924769,55.86,80658.23,0.0,0.9977,0.0,0.36894]
[1778445924792,55.86,80667.69,0.0,0.99772,0.0,0.36554]
[1778445924953,55.86,80667.69,0.0,0.99772,0.0,0.36554]
[1778445925798,55.86,80674.59,0.0,0.99774,0.0,0.36308]
[1778445927811,55.86,80669.67,0.0,0.99772,0.0,0.36483]
[1778445928738,55.86,80669.67,0.0,0.99772,0.0,0.36483]
[1778445928820,55.86,80663.09,0.0,0.99771,0.0,0.36719]
[1778445929825,55.86,80657.34,0.0,0.99769,0.0,0.36926]
[1778445930828,55.86,80657.34,0.0,0.99769,0.0,0.36926]
[1778445930872,55.86,80657.34,0.0,0.99769,0.0,0.36926]
[1778445931506,55.86,80658.57,0.0,0.9977,0.0,0.36882]
[1778445931847,55.86,80666.02,0.0,0.99772,0.0,0.36537]
[1778445931996,55.86,80666.02,0.0,0.99772,0.0,0.36537]
[1778445932853,55.86,80684.4,0.0,0.99776,0.0,0.35884]
[1778445933860,55.86,80699.11,0.0,0.9978,0.0,0.35368]
[1778445934867,55.86,80709.52,0.0,0.99783,0.0,0.35008]
[1778445935911,55.86,80721.6,0.0,0.99785,0.0,0.34593]
[1778445936884,55.86,80721.12,0.0,0.99785,0.0,0.3461]
[1778445937891,55.86,80717.97,0.0,0.99785,0.0,0.34718]
[1778445938898,55.86,80712.92,0.0,0.99783,0.0,0.34891]
[1778445940912,55.86,80707.42,0.0,0.99782,0.0,0.3508]
[1778445942125,55.86,80707.42,0.0,0.99782,0.0,0.3508]
[1778445942503,55.86,80707.42,0.0,0.99782,0.0,0.3508]
[1778445942810,55.86,80707.42,0.0,0.99782,0.0,0.3508]
[1778445942517,55.86,80701.0,0.0,0.99781,0.0,0.35303]
[1778445942926,55.86,80707.34,0.0,0.99782,0.0,0.35083]
[1778445943933,55.86,80714.67,0.0,0.99784,0.0,0.34831]
[1778445944940,55.86,80719.04,0.0,0.99785,0.0,0.34681]
[1778445945947,55.86,80723.87,0.0,0.99786,0.0,0.34516]
[1778445950984,55.86,80727.94,0.0,0.99787,0.0,0.34378]
[1778445951991,55.86,80730.82,0.0,0.99788,0.0,0.3428]
[1778445953816,55.86,80730.82,0.0,0.99788,0.0,0.3428]
[1778445957026,55.86,80727.77,0.0,0.99787,0.0,0.34384]
[1778445958033,55.86,80716.36,0.0,0.99784,0.0,0.34773]
[1778445959040,55.86,80709.83,0.0,0.99783,0.0,0.34997]
[1778445960047,55.86,80715.36,0.0,0.99784,0.0,0.34807]
[1778445961741,55.86,80715.36,0.0,0.99784,0.0,0.34807]
[1778445961875,55.86,80722.75,0.0,0.99786,0.0,0.34554]
[1778445963065,55.86,80725.55,0.0,0.99786,0.0,0.34459]
[1778445963481,55.86,80725.55,0.0,0.99786,0.0,0.34459]
[1778445963605,55.86,80716.4,0.0,0.99784,0.0,0.34771]
[1778445964059,55.86,80716.4,0.0,0.99784,0.0,0.34771]
[1778445964075,55.86,80708.06,0.0,0.99782,0.0,0.35058]
[1778445965082,55.86,80703.29,0.0,0.99781,0.0,0.35223]
[1778445967065,55.86,80703.14,0.0,0.99781,0.0,0.35228]
[1778445967188,55.86,80703.14,0.0,0.99781,0.0,0.35228]
[1778445967310,55.86,80703.14,0.0,0.99781,0.0,0.35228]
[1778445967728,55.86,80703.14,0.0,0.99781,0.0,0.35228]
[1778445971124,55.86,80685.82,0.0,0.99777,0.0,0.35834]
[1778445972131,55.86,80677.53,0.0,0.99775,0.0,0.36126]
[1778445973138,55.86,80679.02,0.0,0.99775,0.0,0.36074]
[1778445975152,55.86,80675.25,0.0,0.99774,0.0,0.36207]
[1778445977857,55.86,80683.71,0.0,0.99776,0.0,0.35908]
[1778445978788,55.86,80677.25,0.0,0.99775,0.0,0.36136]
[1778445979180,55.86,80672.94,0.0,0.99774,0.0,0.3629]
[1778445981067,55.86,80674.76,0.0,0.99774,0.0,0.36225]
[1778445983761,55.86,80676.3,0.0,0.99774,0.0,0.3617]
[1778445983825,55.86,80659.47,0.0,0.9977,0.0,0.36772]
[1778445984219,55.86,80631.53,0.0,0.99763,0.0,0.3779]
[1778445985225,55.86,80615.97,0.0,0.99759,0.0,0.38368]
[1778445986232,55.86,80609.21,0.0,0.99757,0.0,0.38622]
[1778445987744,55.86,80609.21,0.0,0.99757,0.0,0.38622]
[1778445987780,55.86,80613.02,0.0,0.99758,0.0,0.38479]
[1778445989820,55.86,80615.64,0.0,0.99759,0.0,0.38381]
[1778445989851,55.86,80620.14,0.0,0.9976,0.0,0.38213]
[1778445991267,55.86,80625.88,0.0,0.99762,0.0,0.3792]
[1778445992274,55.86,80631.42,0.0,0.99764,0.0,0.37715]
[1778445993814,55.86,80631.42,0.0,0.99764,0.0,0.37715]
[1778445993836,55.86,80635.5,0.0,0.99765,0.0,0.37565]
[1778445994289,55.86,80640.09,0.0,0.99766,0.0,0.37397]
[1778445997809,55.86,80641.03,0.0,0.99766,0.0,0.37363]
[1778445997879,55.86,80646.86,0.0,0.99768,0.0,0.3715]
[1778445999323,55.86,80651.06,0.0,0.99769,0.0,0.36998]
[1778446000879,55.86,80651.06,0.0,0.99769,0.0,0.36998]
[1778446001337,55.86,80635.26,0.0,0.99765,0.0,0.37574]
[1778446002344,55.86,80621.72,0.0,0.99761,0.0,0.38074]
[1778446003354,55.86,80643.1,0.0,0.99767,0.0,0.37287]
[1778446004792,55.86,80643.1,0.0,0.99767,0.0,0.37287]
[1778446004811,55.86,80664.97,0.0,0.99772,0.0,0.36497]
[1778446005366,55.86,80669.52,0.0,0.99773,0.0,0.36334]
[1778446006373,55.86,80666.04,0.0,0.99772,0.0,0.36459]
[1778446007380,55.86,80662.58,0.0,0.99772,0.0,0.36583]
[1778446008387,55.86,80671.34,0.0,0.99774,0.0,0.3627]
[1778446009812,55.86,80675.64,0.0,0.99775,0.0,0.36117]
[1778446010101,55.86,80675.64,0.0,0.99775,0.0,0.36117]
[1778446010401,55.86,80677.39,0.0,0.99775,0.0,0.36055]
[1778446015436,55.86,80681.62,0.0,0.99776,0.0,0.35905]
[1778446016448,55.86,80681.62,0.0,0.99776,0.0,0.35905]
[1778446016454,55.86,80666.07,0.0,0.99772,0.0,0.36458]
[1778446017450,55.86,80660.89,0.0,0.99771,0.0,0.36643]
[1778446019864,55.86,80661.79,0.0,0.99771,0.0,0.36611]
[1778446019893,55.86,80667.24,0.0,0.99773,0.0,0.36416]
[1778446020471,55.86,80645.86,0.0,0.99767,0.0,0.37186]
[1778446021479,55.86,80624.93,0.0,0.99762,0.0,0.37955]
[1778446022486,55.86,80611.93,0.0,0.99759,0.0,0.38439]
[1778446023619,55.86,80611.93,0.0,0.99759,0.0,0.38439]
[1778446023700,55.86,80600.85,0.0,0.99756,0.0,0.38856]
[1778446024500,55.86,80592.21,0.0,0.99753,0.0,0.39184]
[1778446025507,55.86,80602.96,0.0,0.99756,0.0,0.38777]
[1778446026703,55.86,80602.96,0.0,0.99756,0.0,0.38777]
[1778446026742,55.86,80611.83,0.0,0.99759,0.0,0.38443]
[1778446027521,55.86,80625.17,0.0,0.99762,0.0,0.37946]
[1778446028528,55.86,80637.66,0.0,0.99765,0.0,0.37486]
[1778446029535,55.86,80641.64,0.0,0.99766,0.0,0.3734]
[1778446030677,55.86,80641.64,0.0,0.99766,0.0,0.3734]
[1778446030698,55.86,80642.08,0.0,0.99766,0.0,0.37324]
[1778446031549,55.86,80635.98,0.0,0.99765,0.0,0.37548]
[1778446032813,55.86,80635.98,0.0,0.99765,0.0,0.37548]
[1778446032818,55.86,80641.23,0.0,0.99766,0.0,0.37355]
[1778446034575,55.86,80650.6,0.0,0.99769,0.0,0.37014]
[1778446035582,55.86,80657.42,0.0,0.9977,0.0,0.36768]
[1778446037551,55.86,80660.06,0.0,0.99771,0.0,0.36673]
[1778446037558,55.86,80660.06,0.0,0.99771,0.0,0.36673]
[1778446037806,55.86,80660.83,0.0,0.99771,0.0,0.36645]
[1778446039610,55.86,80664.51,0.0,0.99772,0.0,0.36513]
[1778446042631,55.86,80669.06,0.0,0.99773,0.0,0.36351]
[1778446043638,55.86,80676.06,0.0,0.99775,0.0,0.36102]
[1778446044645,55.86,80673.41,0.0,0.99774,0.0,0.36196]
[1778446045652,55.86,80680.65,0.0,0.99776,0.0,0.3594]
[1778446046661,55.86,80684.1,0.0,0.99777,0.0,0.35818]
[1778446048675,55.86,80674.42,0.0,0.99774,0.0,0.3616]
[1778446050689,55.86,80687.24,0.0,0.99778,0.0,0.35708]
[1778446051696,55.86,80689.75,0.0,0.99779,0.0,0.35544]
[1778446054305,55.86,80691.99,0.0,0.99779,0.0,0.35466]
[1778446054565,55.86,80691.99,0.0,0.99779,0.0,0.35466]
[1778446054718,55.86,80686.53,0.0,0.99778,0.0,0.35657]
[1778446055726,55.86,80683.65,0.0,0.99777,0.0,0.35758]
[1778446056968,55.86,80683.65,0.0,0.99777,0.0,0.35758]
[1778446057740,55.86,80633.26,0.0,0.99765,0.0,0.37568]
[1778446058747,55.86,80619.16,0.0,0.99761,0.0,0.38089]
[1778446059755,55.86,80624.95,0.0,0.99762,0.0,0.37875]
[1778446060828,55.86,80624.95,0.0,0.99762,0.0,0.37875]
[1778446066804,55.86,80628.37,0.0,0.99763,0.0,0.37748]
[1778446069825,55.86,80635.56,0.0,0.99765,0.0,0.37484]
[1778446071839,55.86,80639.21,0.0,0.99766,0.0,0.3735]
[1778446072846,55.86,80644.61,0.0,0.99767,0.0,0.37154]
[1778446073853,55.86,80637.6,0.0,0.99766,0.0,0.37409]
[1778446074860,55.86,80627.35,0.0,0.99763,0.0,0.37786]
[1778446075867,55.86,80622.58,0.0,0.99762,0.0,0.37962]
[1778446076874,55.86,80619.28,0.0,0.99761,0.0,0.38085]
[1778446079895,55.86,80612.39,0.0,0.99759,0.0,0.38342]
[1778446080917,55.86,80607.41,0.0,0.99758,0.0,0.38528]
[1778446081920,55.86,80603.39,0.0,0.99757,0.0,0.3868]
[1778446082929,55.86,80599.41,0.0,0.99756,0.0,0.3883]
[1778446084943,55.86,80593.2,0.0,0.99754,0.0,0.39065]
[1778446086957,55.86,80589.95,0.0,0.99753,0.0,0.39189]
[1778446087969,55.86,80584.36,0.0,0.99752,0.0,0.39403]
[1778446090985,55.86,80591.14,0.0,0.99754,0.0,0.39144]
[1778446092999,55.86,80585.13,0.0,0.99752,0.0,0.39373]
[1778446094007,55.86,80578.5,0.0,0.9975,0.0,0.39628]
[1778446094961,55.86,80578.5,0.0,0.9975,0.0,0.39628]
[1778446095059,55.86,80562.49,0.0,0.99746,0.0,0.40248]
[1778446096059,55.86,80523.98,0.0,0.99735,0.0,0.41776]
[1778446097063,55.86,80519.64,0.0,0.99734,0.0,0.41951]
[1778446098070,55.86,80530.39,0.0,0.99737,0.0,0.41518]
[1778446098905,55.86,80530.39,0.0,0.99737,0.0,0.41518]
[1778446099077,55.86,80536.86,0.0,0.99739,0.0,0.41259]
[1778446100087,55.86,80546.6,0.0,0.99741,0.0,0.40872]
[1778446101091,55.86,80545.14,0.0,0.99741,0.0,0.4093]
[1778446102098,55.86,80531.44,0.0,0.99737,0.0,0.41476]
[1778446103105,55.86,80528.43,0.0,0.99736,0.0,0.41597]
[1778446103763,55.86,80528.43,0.0,0.99736,0.0,0.41597]
[1778446104219,55.86,80519.44,0.0,0.99734,0.0,0.41959]
[1778446105126,55.86,80510.71,0.0,0.99731,0.0,0.42314]
[1778446106133,55.86,80512.18,0.0,0.99731,0.0,0.42254]
[1778446107766,55.86,80512.18,0.0,0.99731,0.0,0.42254]
[1778446107777,55.86,80515.08,0.0,0.99732,0.0,0.42136]
[1778446108147,55.86,80511.66,0.0,0.99731,0.0,0.42275]
[1778446110436,55.86,80513.62,0.0,0.99732,0.0,0.42196]
[1778446110527,55.86,80516.44,0.0,0.99733,0.0,0.42081]
[1778446111168,55.86,80508.33,0.0,0.99731,0.0,0.42325]
[1778446113182,55.86,80513.92,0.0,0.99732,0.0,0.42097]
[1778446114386,55.86,80513.92,0.0,0.99732,0.0,0.42097]
[1778446114473,55.86,80527.32,0.0,0.99736,0.0,0.41556]
[1778446115197,55.86,80538.62,0.0,0.9974,0.0,0.41104]
[1778446116204,55.86,80544.87,0.0,0.99741,0.0,0.40857]
[1778446117211,55.86,80541.64,0.0,0.9974,0.0,0.40984]
[1778446118218,55.86,80538.26,0.0,0.99739,0.0,0.41119]
[1778446119225,55.86,80541.11,0.0,0.9974,0.0,0.41006]
[1778446121239,55.86,80545.51,0.0,0.99742,0.0,0.40831]
[1778446122246,55.86,80541.37,0.0,0.9974,0.0,0.40995]
[1778446124260,55.86,80544.96,0.0,0.99741,0.0,0.40853]
[1778446127281,55.86,80550.56,0.0,0.99743,0.0,0.40632]
[1778446129295,55.86,80544.76,0.0,0.99741,0.0,0.40861]
[1778446131177,55.86,80542.85,0.0,0.99741,0.0,0.40937]
[1778446131311,55.86,80542.85,0.0,0.99741,0.0,0.40937]
[1778446131404,55.86,80543.43,0.0,0.99741,0.0,0.40914]
[1778446132316,55.86,80548.57,0.0,0.99742,0.0,0.4071]
[1778446135290,55.86,80550.51,0.0,0.99743,0.0,0.40634]
[1778446135308,55.86,80550.51,0.0,0.99743,0.0,0.40634]
[1778446135337,55.86,80546.43,0.0,0.99742,0.0,0.40795]
[1778446139365,55.86,80554.53,0.0,0.99744,0.0,0.40476]
[1778446140377,55.86,80557.88,0.0,0.99745,0.0,0.40345]
[1778446141387,55.86,80526.68,0.0,0.99736,0.0,0.41582]
[1778446142392,55.86,80511.66,0.0,0.99732,0.0,0.42189]
[1778446143398,55.86,80508.21,0.0,0.99731,0.0,0.4233]
[1778446144729,55.86,80508.21,0.0,0.99731,0.0,0.4233]
[1778446145412,55.86,80493.57,0.0,0.99727,0.0,0.42931]
[1778446146424,55.86,80483.52,0.0,0.99724,0.0,0.43348]
[1778446147429,55.86,80472.79,0.0,0.9972,0.0,0.43797]
[1778446148833,55.86,80472.79,0.0,0.9972,0.0,0.43797]
[1778446148870,55.86,80463.48,0.0,0.99718,0.0,0.4419]
[1778446149272,55.86,80463.48,0.0,0.99718,0.0,0.4419]
[1778446149444,55.86,80454.08,0.0,0.99715,0.0,0.4459]
[1778446150452,55.86,80443.08,0.0,0.99711,0.0,0.45062]
[1778446151461,55.86,80440.65,0.0,0.99711,0.0,0.45167]
[1778446152735,55.86,80440.65,0.0,0.99711,0.0,0.45167]
[1778446152823,55.86,80425.53,0.0,0.99706,0.0,0.45824]
[1778446153476,55.86,80424.81,0.0,0.99706,0.0,0.45856]
[1778446154821,55.86,80424.81,0.0,0.99706,0.0,0.45856]
[1778446154918,55.86,80434.75,0.0,0.99709,0.0,0.45423]
[1778446155490,55.86,80430.02,0.0,0.99707,0.0,0.45628]
[1778446156497,55.86,80424.3,0.0,0.99705,0.0,0.45878]
[1778446158989,55.86,80423.15,0.0,0.99705,0.0,0.45929]
[1778446159056,55.86,80430.55,0.0,0.99707,0.0,0.45605]
[1778446159518,55.86,80420.07,0.0,0.99704,0.0,0.46064]
[1778446160525,55.86,80399.22,0.0,0.99697,0.0,0.46988]
[1778446161533,55.86,80402.65,0.0,0.99698,0.0,0.46835]
[1778446162887,55.86,80402.65,0.0,0.99698,0.0,0.46835]
[1778446162963,55.86,80404.23,0.0,0.99699,0.0,0.46765]
[1778446163628,55.86,80404.23,0.0,0.99699,0.0,0.46765]
[1778446163664,55.86,80396.92,0.0,0.99697,0.0,0.47091]
[1778446164554,55.86,80376.22,0.0,0.9969,0.0,0.48027]
[1778446165566,55.86,80373.3,0.0,0.99689,0.0,0.48161]
[1778446166576,55.86,80376.52,0.0,0.9969,0.0,0.48014]
[1778446167737,55.86,80376.52,0.0,0.9969,0.0,0.48014]
[1778446168110,55.86,80376.52,0.0,0.9969,0.0,0.48014]
[1778446168226,55.86,80362.17,0.0,0.99685,0.0,0.48672]
[1778446168594,55.86,80330.98,0.0,0.99674,0.0,0.50129]
[1778446169601,55.86,80321.46,0.0,0.99671,0.0,0.50582]
[1778446170608,55.86,80320.1,0.0,0.99671,0.0,0.50647]
[1778446171686,55.86,80320.1,0.0,0.99671,0.0,0.50647]
[1778446171791,55.86,80321.46,0.0,0.99672,0.0,0.50482]
[1778446172622,55.86,80317.7,0.0,0.9967,0.0,0.50662]
[1778446173310,55.86,80317.7,0.0,0.9967,0.0,0.50662]
[1778446173644,55.86,80307.69,0.0,0.99667,0.0,0.51142]
[1778446174648,55.86,80302.06,0.0,0.99665,0.0,0.51414]
[1778446175655,55.86,80305.3,0.0,0.99666,0.0,0.51258]
[1778446176662,55.86,80312.39,0.0,0.99669,0.0,0.50916]
[1778446177306,55.86,80312.39,0.0,0.99669,0.0,0.50916]
[1778446178202,55.86,80312.39,0.0,0.99669,0.0,0.50916]
[1778446177669,55.86,80332.46,0.0,0.99676,0.0,0.49961]
[1778446178676,55.86,80357.65,0.0,0.99684,0.0,0.48784]
[1778446179684,55.86,80358.96,0.0,0.99685,0.0,0.48723]
[1778446180694,55.86,80349.32,0.0,0.99681,0.0,0.4917]
[1778446182182,55.86,80349.32,0.0,0.99681,0.0,0.4917]
[1778446182219,55.86,80345.08,0.0,0.9968,0.0,0.49368]
[1778446182810,55.86,80345.08,0.0,0.9968,0.0,0.49368]
[1778446182900,55.86,80332.9,0.0,0.99676,0.0,0.4994]
[1778446183716,55.86,80322.39,0.0,0.99672,0.0,0.50438]
[1778446184726,55.86,80332.56,0.0,0.99676,0.0,0.49956]
[1778446186202,55.86,80332.56,0.0,0.99676,0.0,0.49956]
[1778446185730,55.86,80351.99,0.0,0.99682,0.0,0.49046]
[1778446186741,55.86,80358.22,0.0,0.99684,0.0,0.48757]
[1778446187747,55.86,80349.53,0.0,0.99681,0.0,0.49161]
[1778446188753,55.86,80326.35,0.0,0.99674,0.0,0.5025]
[1778446189767,55.86,80323.4,0.0,0.99672,0.0,0.5039]
[1778446190774,55.86,80325.06,0.0,0.99673,0.0,0.50311]
[1778446191781,55.86,80331.01,0.0,0.99675,0.0,0.50029]
[1778446193796,55.86,80354.35,0.0,0.99683,0.0,0.48937]
[1778446195810,55.86,80359.99,0.0,0.99685,0.0,0.48676]
[1778446197839,55.86,80353.19,0.0,0.99683,0.0,0.4899]
[1778446198855,55.86,80357.75,0.0,0.99684,0.0,0.48779]
[1778446199862,55.86,80361.43,0.0,0.99685,0.0,0.48609]
[1778446200665,55.86,80361.43,0.0,0.99685,0.0,0.48609]
[1778446200972,55.86,80350.67,0.0,0.99682,0.0,0.49108]
[1778446201897,55.86,80298.02,0.0,0.99664,0.0,0.5161]
[1778446202913,55.86,80288.16,0.0,0.9966,0.0,0.52091]
[1778446203920,55.86,80300.84,0.0,0.99665,0.0,0.51473]
[1778446204520,55.86,80300.84,0.0,0.99665,0.0,0.51473]
[1778446204926,55.86,80308.99,0.0,0.99667,0.0,0.5108]
[1778446206567,55.86,80307.64,0.0,0.99667,0.0,0.51145]
[1778446206940,55.86,80306.94,0.0,0.99667,0.0,0.51178]
[1778446211981,55.86,80315.66,0.0,0.9967,0.0,0.50759]
[1778446212982,55.86,80321.19,0.0,0.99672,0.0,0.50495]
[1778446214996,55.86,80331.18,0.0,0.99675,0.0,0.50021]
[1778446216021,55.86,80349.54,0.0,0.99681,0.0,0.4916]
[1778446217010,55.86,80371.25,0.0,0.99689,0.0,0.48159]
[1778446218017,55.86,80389.58,0.0,0.99695,0.0,0.47327]
[1778446219024,55.86,80389.17,0.0,0.99695,0.0,0.47345]
[1778446221039,55.86,80394.18,0.0,0.99696,0.0,0.4712]
[1778446222047,55.86,80401.47,0.0,0.99699,0.0,0.46794]
[1778446222735,55.86,80401.47,0.0,0.99699,0.0,0.46794]
[1778446223054,55.86,80407.42,0.0,0.99701,0.0,0.4653]
[1778446224066,55.86,80410.34,0.0,0.99702,0.0,0.464]
[1778446225075,55.86,80406.44,0.0,0.997,0.0,0.46573]
[1778446226086,55.86,80401.59,0.0,0.99699,0.0,0.46789]
[1778446226715,55.86,80401.59,0.0,0.99699,0.0,0.46789]
[1778446227351,55.86,80401.59,0.0,0.99699,0.0,0.46789]
[1778446227092,55.86,80400.82,0.0,0.99698,0.0,0.46823]
[1778446228100,55.86,80407.31,0.0,0.99701,0.0,0.46535]
[1778446229107,55.86,80415.74,0.0,0.99703,0.0,0.46162]
[1778446231321,55.86,80418.34,0.0,0.99704,0.0,0.46047]
[1778446232129,55.86,80431.49,0.0,0.99709,0.0,0.45381]
[1778446233138,55.86,80436.18,0.0,0.9971,0.0,0.45178]
[1778446234143,55.86,80439.58,0.0,0.99711,0.0,0.45031]
[1778446235150,55.86,80433.99,0.0,0.9971,0.0,0.45273]
[1778446236157,55.86,80428.1,0.0,0.99708,0.0,0.45528]
[1778446238172,55.86,80431.45,0.0,0.99709,0.0,0.45383]
[1778446239179,55.86,80438.49,0.0,0.99711,0.0,0.45078]
[1778446240186,55.86,80442.01,0.0,0.99712,0.0,0.44926]
[1778446242200,55.86,80448.32,0.0,0.99714,0.0,0.44656]
[1778446244214,55.86,80460.41,0.0,0.99718,0.0,0.44141]
[1778446245221,55.86,80473.29,0.0,0.99722,0.0,0.43598]
[1778446246228,55.86,80470.7,0.0,0.99721,0.0,0.43707]
[1778446248243,55.86,80473.89,0.0,0.99722,0.0,0.43573]
[1778446253278,55.86,80476.7,0.0,0.99723,0.0,0.43456]
[1778446255292,55.86,80473.03,0.0,0.99722,0.0,0.43609]
[1778446258313,55.86,80467.18,0.0,0.9972,0.0,0.43855]
[1778446260332,55.86,80476.02,0.0,0.99722,0.0,0.43484]
[1778446260995,55.86,80476.02,0.0,0.99722,0.0,0.43484]
[1778446261367,55.86,80500.98,0.0,0.9973,0.0,0.42451]
[1778446262358,55.86,80518.71,0.0,0.99735,0.0,0.41731]
[1778446263371,55.86,80530.95,0.0,0.99738,0.0,0.4124]
[1778446264374,55.86,80537.98,0.0,0.9974,0.0,0.4096]
[1778446264913,55.86,80537.98,0.0,0.9974,0.0,0.4096]
[1778446266657,55.86,80539.33,0.0,0.99741,0.0,0.40907]
[1778446266707,55.86,80545.92,0.0,0.99743,0.0,0.40647]
[1778446267402,55.86,80554.73,0.0,0.99745,0.0,0.40301]
[1778446268413,55.86,80565.07,0.0,0.99748,0.0,0.39898]
[1778446269421,55.86,80571.76,0.0,0.9975,0.0,0.3964]
[1778446270631,55.86,80571.76,0.0,0.9975,0.0,0.3964]
[1778446270649,55.86,80577.32,0.0,0.99751,0.0,0.39426]
[1778446274457,55.86,80570.46,0.0,0.99749,0.0,0.3969]
[1778446276471,55.86,80574.24,0.0,0.9975,0.0,0.39544]
[1778446277479,55.86,80578.79,0.0,0.99752,0.0,0.3937]
[1778446279493,55.86,80585.87,0.0,0.99754,0.0,0.39099]
[1778446280500,55.86,80589.68,0.0,0.99755,0.0,0.38955]
[1778446281509,55.86,80596.04,0.0,0.99756,0.0,0.38714]
[1778446282514,55.86,80599.82,0.0,0.99757,0.0,0.38571]
[1778446284532,55.86,80602.96,0.0,0.99758,0.0,0.38454]
[1778446286550,55.86,80606.68,0.0,0.99759,0.0,0.38314]
[1778446291710,55.86,80605.72,0.0,0.99759,0.0,0.3835]
[1778446295615,55.86,80615.79,0.0,0.99762,0.0,0.37895]
[1778446296623,55.86,80629.08,0.0,0.99765,0.0,0.37406]
[1778446297631,55.86,80641.69,0.0,0.99769,0.0,0.36946]
[1778446298638,55.86,80642.88,0.0,0.99769,0.0,0.36903]
[1778446299644,55.86,80643.08,0.0,0.99769,0.0,0.36896]
[1778446300651,55.86,80648.61,0.0,0.9977,0.0,0.36697]
[1778446301658,55.86,80645.53,0.0,0.9977,0.0,0.36808]
[1778446303672,55.86,80648.64,0.0,0.9977,0.0,0.36695]
[1778446307700,55.86,80640.95,0.0,0.99768,0.0,0.36973]
[1778446309979,55.86,80638.32,0.0,0.99768,0.0,0.37069]
[1778446310063,55.86,80638.32,0.0,0.99768,0.0,0.37069]
[1778446310080,55.86,80638.41,0.0,0.99768,0.0,0.37065]
[1778446312381,55.86,80636.51,0.0,0.99767,0.0,0.37134]
[1778446312559,55.86,80636.05,0.0,0.99767,0.0,0.37151]
[1778446315023,55.86,80633.11,0.0,0.99766,0.0,0.37258]
[1778446316156,55.86,80633.11,0.0,0.99766,0.0,0.37258]
[1778446316309,55.86,80633.11,0.0,0.99766,0.0,0.37258]
[1778446316365,55.86,80631.54,0.0,0.99766,0.0,0.37316]
[1778446317161,55.86,80631.54,0.0,0.99766,0.0,0.37316]
[1778446317309,55.86,80631.54,0.0,0.99766,0.0,0.37316]
[1778446318778,55.86,80623.87,0.0,0.99764,0.0,0.37597]
[1778446319785,55.86,80619.63,0.0,0.99763,0.0,0.37753]
[1778446321799,55.86,80625.05,0.0,0.99764,0.0,0.37553]
[1778446323824,55.86,80629.64,0.0,0.99766,0.0,0.37385]
[1778446324831,55.86,80634.54,0.0,0.99767,0.0,0.37206]
[1778446325841,55.86,80647.91,0.0,0.9977,0.0,0.36722]
[1778446326845,55.86,80661.39,0.0,0.99774,0.0,0.36239]
[1778446327852,55.86,80664.27,0.0,0.99774,0.0,0.36137]
[1778446329950,55.86,80667.41,0.0,0.99775,0.0,0.36025]
[1778446332887,55.86,80674.79,0.0,0.99777,0.0,0.35765]
[1778446333894,55.86,80667.11,0.0,0.99775,0.0,0.36036]
[1778446334901,55.86,80656.94,0.0,0.99773,0.0,0.36398]
[1778446335908,55.86,80655.68,0.0,0.99772,0.0,0.36443]
[1778446336829,55.86,80655.68,0.0,0.99772,0.0,0.36443]
[1778446337063,55.86,80655.68,0.0,0.99772,0.0,0.36443]
[1778446337127,55.86,80655.52,0.0,0.99772,0.0,0.36449]
[1778446337802,55.86,80655.52,0.0,0.99772,0.0,0.36449]
[1778446337808,55.86,80655.52,0.0,0.99772,0.0,0.36449]
[1778446339937,55.86,80643.9,0.0,0.99769,0.0,0.36866]
[1778446340943,55.86,80641.83,0.0,0.99769,0.0,0.36941]
[1778446341950,55.86,80647.68,0.0,0.9977,0.0,0.3673]
[1778446342957,55.86,80654.05,0.0,0.99772,0.0,0.36501]
[1778446344971,55.86,80647.28,0.0,0.9977,0.0,0.36744]
[1778446345979,55.86,80659.52,0.0,0.99773,0.0,0.36306]
[1778446346985,55.86,80669.82,0.0,0.99776,0.0,0.3594]
[1778446347993,55.86,80661.95,0.0,0.99774,0.0,0.36219]
[1778446349000,55.86,80658.93,0.0,0.99773,0.0,0.36327]
[1778446350039,55.86,80658.93,0.0,0.99773,0.0,0.36327]
[1778446350065,55.86,80658.93,0.0,0.99773,0.0,0.36327]
[1778446350164,55.86,80654.77,0.0,0.99772,0.0,0.36475]
[1778446351014,55.86,80652.89,0.0,0.99772,0.0,0.36465]
[1778446352021,55.86,80649.5,0.0,0.99771,0.0,0.36587]
[1778446354035,55.86,80640.96,0.0,0.99769,0.0,0.36895]
[1778446355042,55.86,80635.1,0.0,0.99767,0.0,0.37107]
[1778446355545,55.86,80635.1,0.0,0.99767,0.0,0.37107]
[1778446355563,55.86,80635.1,0.0,0.99767,0.0,0.37107]
[1778446360077,55.86,80631.05,0.0,0.99766,0.0,0.37255]
[1778446361056,55.86,80631.05,0.0,0.99766,0.0,0.37255]
[1778446361314,55.86,80631.05,0.0,0.99766,0.0,0.37255]
[1778446361383,55.86,80626.82,0.0,0.99765,0.0,0.3741]
[1778446363098,55.86,80623.96,0.0,0.99765,0.0,0.37514]
[1778446365114,55.86,80619.0,0.0,0.99763,0.0,0.37697]
[1778446367034,55.86,80618.32,0.0,0.99763,0.0,0.37722]
[1778446367061,55.86,80618.32,0.0,0.99763,0.0,0.37722]
[1778446372103,55.86,80617.41,0.0,0.99763,0.0,0.37756]
[1778446372311,55.86,80617.41,0.0,0.99763,0.0,0.37756]
[1778446372373,55.86,80615.01,0.0,0.99762,0.0,0.37844]
[1778446373053,55.86,80615.01,0.0,0.99762,0.0,0.37844]
[1778446373060,55.86,80615.01,0.0,0.99762,0.0,0.37844]
[1778446373175,55.86,80617.82,0.0,0.99763,0.0,0.3774]
[1778446376196,55.86,80614.78,0.0,0.99762,0.0,0.37853]
[1778446378211,55.86,80610.08,0.0,0.99761,0.0,0.38027]
[1778446378701,55.86,80610.08,0.0,0.99761,0.0,0.38027]
[1778446378809,55.86,80610.08,0.0,0.99761,0.0,0.38027]
[1778446379175,55.86,80610.08,0.0,0.99761,0.0,0.38027]
[1778446379309,55.86,80610.08,0.0,0.99761,0.0,0.38027]
[1778446379409,55.86,80609.49,0.0,0.99761,0.0,0.38049]
[1778446382244,55.86,80591.55,0.0,0.99756,0.0,0.38721]
[1778446383251,55.86,80590.85,0.0,0.99756,0.0,0.38748]
[1778446385265,55.86,80587.08,0.0,0.99755,0.0,0.3889]
[1778446385704,55.86,80587.08,0.0,0.99755,0.0,0.3889]
[1778446386272,55.86,80580.47,0.0,0.99753,0.0,0.39142]
[1778446388287,55.86,80563.63,0.0,0.99749,0.0,0.39788]
[1778446389329,55.86,80559.29,0.0,0.99747,0.0,0.39957]
[1778446389749,55.86,80559.29,0.0,0.99747,0.0,0.39957]
[1778446390301,55.86,80592.42,0.0,0.99756,0.0,0.38688]
[1778446391308,55.86,80598.25,0.0,0.99758,0.0,0.38469]
[1778446392315,55.86,80609.55,0.0,0.99761,0.0,0.38047]
[1778446393322,55.86,80607.12,0.0,0.9976,0.0,0.38137]
[1778446394330,55.86,80603.38,0.0,0.99759,0.0,0.38277]
[1778446396788,55.86,80602.9,0.0,0.99759,0.0,0.38295]
[1778446396813,55.86,80602.9,0.0,0.99759,0.0,0.38295]
[1778446396954,55.86,80602.9,0.0,0.99759,0.0,0.38295]
[1778446397066,55.86,80602.9,0.0,0.99759,0.0,0.38295]
[1778446397350,55.86,80600.1,0.0,0.99758,0.0,0.384]
[1778446399364,55.86,80603.22,0.0,0.99759,0.0,0.38283]
[1778446403479,55.86,80605.09,0.0,0.9976,0.0,0.38213]
[1778446403566,55.86,80605.7,0.0,0.9976,0.0,0.3819]
[1778446403922,55.86,80605.7,0.0,0.9976,0.0,0.3819]
[1778446404058,55.86,80605.7,0.0,0.9976,0.0,0.3819]
[1778446404399,55.86,80605.45,0.0,0.9976,0.0,0.382]
[1778446407420,55.86,80602.62,0.0,0.99759,0.0,0.38305]
[1778446409875,55.86,80603.15,0.0,0.99759,0.0,0.38285]
[1778446410062,55.86,80603.15,0.0,0.99759,0.0,0.38285]
[1778446410404,55.86,80603.15,0.0,0.99759,0.0,0.38285]
[1778446410441,55.86,80603.06,0.0,0.99759,0.0,0.38289]
[1778446410560,55.86,80603.06,0.0,0.99759,0.0,0.38289]
[1778446414469,55.86,80598.42,0.0,0.99758,0.0,0.38382]
[1778446415476,55.86,80594.77,0.0,0.99757,0.0,0.38519]
[1778446416511,55.86,80594.77,0.0,0.99757,0.0,0.38519]
[1778446416483,55.86,80591.78,0.0,0.99757,0.0,0.38632]
[1778446416564,55.86,80591.78,0.0,0.99757,0.0,0.38632]
[1778446416809,55.86,80591.78,0.0,0.99757,0.0,0.38632]
[1778446417066,55.86,80591.78,0.0,0.99757,0.0,0.38632]
[1778446417490,55.86,80595.98,0.0,0.99758,0.0,0.38474]
[1778446418497,55.86,80605.61,0.0,0.9976,0.0,0.38113]
[1778446419504,55.86,80579.19,0.0,0.99753,0.0,0.39109]
[1778446420511,55.86,80569.62,0.0,0.99751,0.0,0.39475]
[1778446421518,55.86,80568.63,0.0,0.9975,0.0,0.39513]
[1778446425131,55.86,80568.94,0.0,0.99751,0.0,0.39501]
[1778446425315,55.86,80568.94,0.0,0.99751,0.0,0.39501]
[1778446425425,55.86,80568.94,0.0,0.99751,0.0,0.39501]
[1778446425546,55.86,80567.55,0.0,0.9975,0.0,0.39554]
[1778446425576,55.86,80567.55,0.0,0.9975,0.0,0.39554]
[1778446428567,55.86,80560.4,0.0,0.99748,0.0,0.39831]
[1778446433307,55.86,80561.83,0.0,0.99749,0.0,0.39775]
[1778446433560,55.86,80561.83,0.0,0.99749,0.0,0.39775]
[1778446433406,55.86,80564.58,0.0,0.99749,0.0,0.39669]
[1778446433651,55.86,80564.58,0.0,0.99749,0.0,0.39669]
[1778446433810,55.86,80564.58,0.0,0.99749,0.0,0.39669]
[1778446439648,55.86,80564.5,0.0,0.99749,0.0,0.39672]
[1778446440938,55.86,80564.5,0.0,0.99749,0.0,0.39672]
[1778446441064,55.86,80564.5,0.0,0.99749,0.0,0.39672]
[1778446441109,55.86,80564.5,0.0,0.99749,0.0,0.39672]
[1778446441310,55.86,80564.5,0.0,0.99749,0.0,0.39672]
[1778446441411,55.86,80564.64,0.0,0.99749,0.0,0.39667]
[1778446444683,55.86,80561.9,0.0,0.99749,0.0,0.39772]
[1778446445946,55.86,80561.9,0.0,0.99749,0.0,0.39772]
[1778446446063,55.86,80561.9,0.0,0.99749,0.0,0.39772]
[1778446447704,55.86,80566.58,0.0,0.9975,0.0,0.39592]
[1778446449718,55.86,80574.54,0.0,0.99752,0.0,0.39286]
[1778446450851,55.86,80574.54,0.0,0.99752,0.0,0.39286]
[1778446451059,55.86,80574.54,0.0,0.99752,0.0,0.39286]
[1778446451151,55.86,80577.09,0.0,0.99753,0.0,0.39189]
[1778446452296,55.86,80577.09,0.0,0.99753,0.0,0.39189]
[1778446452313,55.86,80577.09,0.0,0.99753,0.0,0.39189]
[1778446452395,55.86,80573.51,0.0,0.99752,0.0,0.39326]
[1778446452739,55.86,80570.92,0.0,0.99751,0.0,0.39425]
[1778446457777,55.86,80573.55,0.0,0.99752,0.0,0.39324]
[1778446458816,55.86,80573.55,0.0,0.99752,0.0,0.39324]
[1778446459063,55.86,80573.55,0.0,0.99752,0.0,0.39324]
[1778446459241,55.86,80573.55,0.0,0.99752,0.0,0.39324]
[1778446459310,55.86,80573.55,0.0,0.99752,0.0,0.39324]
[1778446459412,55.86,80578.86,0.0,0.99753,0.0,0.39121]
[1778446459791,55.86,80587.23,0.0,0.99755,0.0,0.38803]
[1778446460798,55.86,80592.02,0.0,0.99757,0.0,0.38623]
[1778446465849,55.86,80579.42,0.0,0.99753,0.0,0.391]
[1778446466856,55.86,80578.04,0.0,0.99753,0.0,0.39153]
[1778446467801,55.86,80578.04,0.0,0.99753,0.0,0.39153]
[1778446467813,55.86,80578.04,0.0,0.99753,0.0,0.39153]
[1778446468103,55.86,80578.04,0.0,0.99753,0.0,0.39153]
[1778446468309,55.86,80578.04,0.0,0.99753,0.0,0.39153]
[1778446468410,55.86,80578.18,0.0,0.99753,0.0,0.39147]
[1778446471892,55.86,80573.0,0.0,0.99752,0.0,0.39263]
[1778446472899,55.86,80569.17,0.0,0.99751,0.0,0.3941]
[1778446474602,55.86,80569.17,0.0,0.99751,0.0,0.3941]
[1778446473906,55.86,80571.85,0.0,0.99752,0.0,0.39307]
[1778446474812,55.86,80571.85,0.0,0.99752,0.0,0.39307]
[1778446475001,55.86,80571.85,0.0,0.99752,0.0,0.39307]
[1778446475070,55.86,80571.85,0.0,0.99752,0.0,0.39307]
[1778446475171,55.86,80573.76,0.0,0.99752,0.0,0.39234]
[1778446478595,55.86,80572.35,0.0,0.99752,0.0,0.39288]
[1778446477934,55.86,80575.42,0.0,0.99753,0.0,0.39171]
[1778446478817,55.86,80575.42,0.0,0.99753,0.0,0.39171]
[1778446478899,55.86,80575.42,0.0,0.99753,0.0,0.39171]
[1778446479062,55.86,80575.42,0.0,0.99753,0.0,0.39171]
[1778446479162,55.86,80578.12,0.0,0.99754,0.0,0.39068]
[1778446480955,55.86,80583.9,0.0,0.99755,0.0,0.38848]
[1778446482449,55.86,80583.9,0.0,0.99755,0.0,0.38848]
[1778446482563,55.86,80583.9,0.0,0.99755,0.0,0.38848]
[1778446482546,55.86,80587.59,0.0,0.99756,0.0,0.38709]
[1778446483909,55.86,80587.77,0.0,0.99756,0.0,0.38702]
[1778446484060,55.86,80587.77,0.0,0.99756,0.0,0.38702]
[1778446484111,55.86,80582.44,0.0,0.99755,0.0,0.38904]
[1778446488006,55.86,80587.32,0.0,0.99756,0.0,0.38719]
[1778446489012,55.86,80590.46,0.0,0.99757,0.0,0.386]
[1778446490124,55.86,80590.46,0.0,0.99757,0.0,0.386]
[1778446490315,55.86,80590.46,0.0,0.99757,0.0,0.386]
[1778446490355,55.86,80592.14,0.0,0.99757,0.0,0.38537]
[1778446490827,55.86,80592.14,0.0,0.99757,0.0,0.38537]
[1778446491061,55.86,80592.14,0.0,0.99757,0.0,0.38537]
[1778446491160,55.86,80594.83,0.0,0.99758,0.0,0.38436]
[1778446496061,55.86,80599.8,0.0,0.99759,0.0,0.3825]
[1778446497068,55.86,80594.93,0.0,0.99758,0.0,0.38432]
[1778446498852,55.86,80597.17,0.0,0.99759,0.0,0.38348]
[1778446499064,55.86,80597.17,0.0,0.99759,0.0,0.38348]
[1778446499453,55.86,80597.17,0.0,0.99759,0.0,0.38348]
[1778446499565,55.86,80597.17,0.0,0.99759,0.0,0.38348]
[1778446499552,55.86,80604.98,0.0,0.99761,0.0,0.38057]
[1778446500089,55.86,80608.03,0.0,0.99761,0.0,0.37943]
[1778446502104,55.86,80605.36,0.0,0.99761,0.0,0.38043]
[1778446503313,55.86,80605.36,0.0,0.99761,0.0,0.38043]
[1778446503383,55.86,80605.36,0.0,0.99761,0.0,0.38043]
[1778446503560,55.86,80605.36,0.0,0.99761,0.0,0.38043]
[1778446503602,55.86,80605.1,0.0,0.99761,0.0,0.38052]
[1778446507140,55.86,80597.48,0.0,0.99759,0.0,0.38337]
[1778446507911,55.86,80597.48,0.0,0.99759,0.0,0.38337]
[1778446508062,55.86,80597.48,0.0,0.99759,0.0,0.38337]
[1778446508421,55.86,80597.48,0.0,0.99759,0.0,0.38337]
[1778446508563,55.86,80597.48,0.0,0.99759,0.0,0.38337]
[1778446508634,55.86,80593.52,0.0,0.99758,0.0,0.38485]
[1778446515196,55.86,80594.61,0.0,0.99758,0.0,0.38444]
[1778446519224,55.86,80603.67,0.0,0.9976,0.0,0.38105]
[1778446520232,55.86,80607.77,0.0,0.99761,0.0,0.37953]
[1778446521238,55.86,80620.4,0.0,0.99765,0.0,0.37487]
[1778446522245,55.86,80625.45,0.0,0.99766,0.0,0.37302]
[1778446523851,55.86,80626.33,0.0,0.99766,0.0,0.3727]
[1778446524060,55.86,80626.33,0.0,0.99766,0.0,0.3727]
[1778446524259,55.86,80629.3,0.0,0.99767,0.0,0.37161]
[1778446524737,55.86,80629.3,0.0,0.99767,0.0,0.37161]
[1778446524810,55.86,80629.3,0.0,0.99767,0.0,0.37161]
[1778446529294,55.86,80626.38,0.0,0.99766,0.0,0.37268]
[1778446531308,55.86,80623.53,0.0,0.99766,0.0,0.37293]
[1778446533134,55.86,80625.58,0.0,0.99766,0.0,0.37218]
[1778446533312,55.86,80625.58,0.0,0.99766,0.0,0.37218]
[1778446533322,55.86,80626.19,0.0,0.99767,0.0,0.37196]
[1778446533932,55.86,80626.19,0.0,0.99767,0.0,0.37196]
[1778446534081,55.86,80626.19,0.0,0.99767,0.0,0.37196]
[1778446537350,55.86,80630.95,0.0,0.99768,0.0,0.37023]
[1778446539776,55.86,80631.86,0.0,0.99768,0.0,0.3699]
[1778446539808,55.86,80631.86,0.0,0.99768,0.0,0.3699]
[1778446540168,55.86,80631.86,0.0,0.99768,0.0,0.3699]
[1778446540318,55.86,80631.86,0.0,0.99768,0.0,0.3699]
[1778446540373,55.86,80632.01,0.0,0.99768,0.0,0.36984]
[1778446541378,55.86,80621.77,0.0,0.99766,0.0,0.37358]
[1778446542385,55.86,80620.86,0.0,0.99765,0.0,0.37391]
[1778446544603,55.86,80620.43,0.0,0.99765,0.0,0.37407]
[1778446544811,55.86,80618.8,0.0,0.99765,0.0,0.37466]
[1778446545406,55.86,80624.48,0.0,0.99766,0.0,0.37258]
[1778446546020,55.86,80624.48,0.0,0.99766,0.0,0.37258]
[1778446546061,55.86,80624.48,0.0,0.99766,0.0,0.37258]
[1778446546414,55.86,80628.98,0.0,0.99767,0.0,0.37094]
[1778446546812,55.86,80628.98,0.0,0.99767,0.0,0.37094]
[1778446553466,55.86,80629.17,0.0,0.99767,0.0,0.37087]
[1778446554655,55.86,80629.17,0.0,0.99767,0.0,0.37087]
[1778446554659,55.86,80628.95,0.0,0.99767,0.0,0.37095]
[1778446554811,55.86,80628.95,0.0,0.99767,0.0,0.37095]
[1778446555461,55.86,80628.95,0.0,0.99767,0.0,0.37095]
[1778446555568,55.86,80628.95,0.0,0.99767,0.0,0.37095]
[1778446555668,55.86,80630.6,0.0,0.99768,0.0,0.37036]
[1778446561523,55.86,80632.42,0.0,0.99768,0.0,0.36969]
[1778446562749,55.86,80632.8,0.0,0.99768,0.0,0.36956]
[1778446562810,55.86,80632.8,0.0,0.99768,0.0,0.36956]
[1778446563537,55.86,80635.94,0.0,0.99769,0.0,0.36842]
[1778446564839,55.86,80636.59,0.0,0.99769,0.0,0.36818]
[1778446565060,55.86,80636.59,0.0,0.99769,0.0,0.36818]
[1778446568280,55.86,80637.97,0.0,0.9977,0.0,0.36769]
[1778446568310,55.86,80637.97,0.0,0.9977,0.0,0.36769]
[1778446568572,55.86,80639.26,0.0,0.9977,0.0,0.36722]
[1778446570586,55.86,80634.87,0.0,0.99769,0.0,0.36881]
[1778446571822,55.86,80634.47,0.0,0.99769,0.0,0.36895]
[1778446572059,55.86,80634.47,0.0,0.99769,0.0,0.36895]
[1778446574151,55.86,80634.31,0.0,0.99769,0.0,0.36901]
[1778446574620,55.86,80626.33,0.0,0.99767,0.0,0.37191]
[1778446575625,55.86,80611.42,0.0,0.99763,0.0,0.37738]
[1778446576638,55.86,80604.99,0.0,0.99761,0.0,0.37976]
[1778446577643,55.86,80615.48,0.0,0.99764,0.0,0.37588]
[1778446578114,55.86,80615.48,0.0,0.99764,0.0,0.37588]
[1778446578650,55.86,80621.32,0.0,0.99765,0.0,0.37374]
[1778446583686,55.86,80621.46,0.0,0.99765,0.0,0.37369]
[1778446585700,55.86,80617.46,0.0,0.99764,0.0,0.37516]
[1778446586707,55.86,80614.41,0.0,0.99764,0.0,0.37628]
[1778446588898,55.86,80612.84,0.0,0.99763,0.0,0.37686]
[1778446589066,55.86,80612.84,0.0,0.99763,0.0,0.37686]
[1778446589728,55.86,80613.11,0.0,0.99763,0.0,0.37676]
[1778446590133,55.86,80613.11,0.0,0.99763,0.0,0.37676]
[1778446590314,55.86,80613.11,0.0,0.99763,0.0,0.37676]
[1778446592749,55.86,80616.46,0.0,0.99765,0.0,0.37473]
[1778446597784,55.86,80616.53,0.0,0.99765,0.0,0.37471]
[1778446600085,55.86,80617.64,0.0,0.99765,0.0,0.3743]
[1778446600311,55.86,80617.64,0.0,0.99765,0.0,0.3743]
[1778446600410,55.86,80617.62,0.0,0.99765,0.0,0.37431]
[1778446601422,55.86,80617.62,0.0,0.99765,0.0,0.37431]
[1778446601562,55.86,80617.62,0.0,0.99765,0.0,0.37431]
[1778446606847,55.86,80618.72,0.0,0.99765,0.0,0.3739]
[1778446609300,55.86,80618.83,0.0,0.99765,0.0,0.37386]
[1778446609313,55.86,80618.83,0.0,0.99765,0.0,0.37386]
[1778446609400,55.86,80620.78,0.0,0.99766,0.0,0.37315]
[1778446610336,55.86,80620.78,0.0,0.99766,0.0,0.37315]
[1778446610558,55.86,80620.78,0.0,0.99766,0.0,0.37315]
[1778446610598,55.86,80623.45,0.0,0.99766,0.0,0.37217]
[1778446615807,55.86,80624.66,0.0,0.99767,0.0,0.37173]
[1778446616060,55.86,80624.66,0.0,0.99767,0.0,0.37173]
[1778446616148,55.86,80632.38,0.0,0.99769,0.0,0.36893]
[1778446617219,55.86,80632.38,0.0,0.99769,0.0,0.36893]
[1778446617311,55.86,80632.38,0.0,0.99769,0.0,0.36893]
[1778446621953,55.86,80636.58,0.0,0.9977,0.0,0.36741]
[1778446623125,55.86,80636.58,0.0,0.9977,0.0,0.36741]
[1778446623311,55.86,80636.58,0.0,0.9977,0.0,0.36741]
[1778446623352,55.86,80636.87,0.0,0.9977,0.0,0.3673]
[1778446623968,55.86,80632.99,0.0,0.99769,0.0,0.36871]
[1778446624978,55.86,80627.24,0.0,0.99767,0.0,0.37079]
[1778446626106,55.86,80627.24,0.0,0.99767,0.0,0.37079]
[1778446626314,55.86,80627.24,0.0,0.99767,0.0,0.37079]
[1778446626415,55.86,80622.32,0.0,0.99766,0.0,0.37259]
[1778446628005,55.86,80628.33,0.0,0.99768,0.0,0.3704]
[1778446629753,55.86,80628.33,0.0,0.99768,0.0,0.3704]
[1778446629756,55.86,80634.3,0.0,0.99769,0.0,0.36823]
[1778446629811,55.86,80634.3,0.0,0.99769,0.0,0.36823]
[1778446630170,55.86,80634.3,0.0,0.99769,0.0,0.36823]
[1778446630309,55.86,80634.3,0.0,0.99769,0.0,0.36823]
[1778446630389,55.86,80636.32,0.0,0.9977,0.0,0.3675]
[1778446631023,55.86,80637.75,0.0,0.9977,0.0,0.36699]
[1778446632030,55.86,80639.85,0.0,0.99771,0.0,0.36623]
[1778446637065,55.86,80640.75,0.0,0.99771,0.0,0.36591]
[1778446639875,55.86,80639.77,0.0,0.99771,0.0,0.36626]
[1778446640061,55.86,80639.77,0.0,0.99771,0.0,0.36626]
[1778446641093,55.86,80641.42,0.0,0.99771,0.0,0.36567]
[1778446642100,55.86,80643.02,0.0,0.99771,0.0,0.36509]
[1778446643186,55.86,80643.02,0.0,0.99771,0.0,0.36509]
[1778446643309,55.86,80643.02,0.0,0.99771,0.0,0.36509]
[1778446643334,55.86,80644.67,0.0,0.99772,0.0,0.3645]
[1778446644114,55.86,80647.28,0.0,0.99772,0.0,0.36356]
[1778446645037,55.86,80647.28,0.0,0.99772,0.0,0.36356]
[1778446645062,55.86,80647.28,0.0,0.99772,0.0,0.36356]
[1778446645121,55.86,80649.67,0.0,0.99773,0.0,0.36271]
[1778446648142,55.86,80653.29,0.0,0.99774,0.0,0.36142]
[1778446652170,55.86,80658.02,0.0,0.99776,0.0,0.35898]
[1778446653971,55.86,80657.99,0.0,0.99776,0.0,0.35899]
[1778446654061,55.86,80657.99,0.0,0.99776,0.0,0.35899]
[1778446656588,55.86,80658.06,0.0,0.99776,0.0,0.35896]
[1778446657205,55.86,80662.52,0.0,0.99777,0.0,0.35739]
[1778446657910,55.86,80662.52,0.0,0.99777,0.0,0.35739]
[1778446658061,55.86,80662.52,0.0,0.99777,0.0,0.35739]
[1778446659219,55.86,80666.25,0.0,0.99778,0.0,0.35608]
[1778446660226,55.86,80669.43,0.0,0.99778,0.0,0.35496]
[1778446662081,55.86,80670.67,0.0,0.99779,0.0,0.35453]
[1778446662313,55.86,80670.67,0.0,0.99779,0.0,0.35453]
[1778446665265,55.86,80674.2,0.0,0.9978,0.0,0.3533]
[1778446668285,55.86,80675.56,0.0,0.9978,0.0,0.35282]
[1778446670299,55.86,80677.32,0.0,0.9978,0.0,0.35221]
[1778446670949,55.86,80677.32,0.0,0.9978,0.0,0.35221]
[1778446671060,55.86,80677.32,0.0,0.9978,0.0,0.35221]
[1778446673320,55.86,80684.96,0.0,0.99782,0.0,0.34956]
[1778446674327,55.86,80694.98,0.0,0.99785,0.0,0.34612]
[1778446675334,55.86,80700.64,0.0,0.99786,0.0,0.34418]
[1778446677348,55.86,80703.41,0.0,0.99787,0.0,0.34324]
[1778446678505,55.86,80703.41,0.0,0.99787,0.0,0.34324]
[1778446678558,55.86,80703.41,0.0,0.99787,0.0,0.34324]
[1778446678563,55.86,80704.63,0.0,0.99787,0.0,0.34283]
[1778446679362,55.86,80698.01,0.0,0.99785,0.0,0.34508]
[1778446681650,55.86,80697.64,0.0,0.99785,0.0,0.34521]
[1778446681811,55.86,80697.64,0.0,0.99785,0.0,0.34521]
[1778446682384,55.86,80695.84,0.0,0.99785,0.0,0.34582]
[1778446683391,55.86,80693.57,0.0,0.99784,0.0,0.3466]
[1778446686412,55.86,80696.21,0.0,0.99785,0.0,0.3457]
[1778446687420,55.86,80697.51,0.0,0.99785,0.0,0.34525]
[1778446687871,55.86,80697.51,0.0,0.99785,0.0,0.34525]
[1778446688069,55.86,80697.51,0.0,0.99785,0.0,0.34525]
[1778446690440,55.86,80695.31,0.0,0.99785,0.0,0.346]
[1778446692454,55.86,80687.52,0.0,0.99783,0.0,0.34868]
[1778446693084,55.86,80687.52,0.0,0.99783,0.0,0.34868]
[1778446693314,55.86,80687.52,0.0,0.99783,0.0,0.34868]
[1778446696482,55.86,80688.86,0.0,0.99783,0.0,0.34822]
[1778446697489,55.86,80686.54,0.0,0.99783,0.0,0.34902]
[1778446698862,55.86,80686.54,0.0,0.99783,0.0,0.34902]
[1778446699062,55.86,80686.31,0.0,0.99782,0.0,0.3491]
[1778446699503,55.86,80685.08,0.0,0.99782,0.0,0.34952]
[1778446703531,55.86,80691.21,0.0,0.99784,0.0,0.34741]
[1778446704757,55.86,80691.21,0.0,0.99784,0.0,0.34741]
[1778446704808,55.86,80691.21,0.0,0.99784,0.0,0.34741]
[1778446704830,55.86,80693.85,0.0,0.99784,0.0,0.3465]
[1778446709573,55.86,80692.41,0.0,0.99784,0.0,0.347]
[1778446710580,55.86,80689.57,0.0,0.99783,0.0,0.34797]
[1778446711054,55.86,80689.57,0.0,0.99783,0.0,0.34797]
[1778446711308,55.86,80689.57,0.0,0.99783,0.0,0.34797]
[1778446714608,55.86,80692.42,0.0,0.99784,0.0,0.34625]
[1778446715785,55.86,80692.42,0.0,0.99784,0.0,0.34625]
[1778446715810,55.86,80692.42,0.0,0.99784,0.0,0.34625]
[1778446715886,55.86,80693.64,0.0,0.99785,0.0,0.34583]
[1778446716623,55.86,80694.9,0.0,0.99785,0.0,0.3454]
[1778446719646,55.86,80696.59,0.0,0.99785,0.0,0.34482]
[1778446722745,55.86,80697.1,0.0,0.99786,0.0,0.34465]
[1778446722846,55.86,80697.22,0.0,0.99786,0.0,0.34461]
[1778446724683,55.86,80700.39,0.0,0.99786,0.0,0.34353]
[1778446725209,55.86,80700.39,0.0,0.99786,0.0,0.34353]
[1778446725310,55.86,80700.39,0.0,0.99786,0.0,0.34353]
[1778446726697,55.86,80697.47,0.0,0.99786,0.0,0.34452]
[1778446731732,55.86,80696.98,0.0,0.99785,0.0,0.34469]
[1778446732780,55.86,80696.98,0.0,0.99785,0.0,0.34469]
[1778446732812,55.86,80696.98,0.0,0.99785,0.0,0.34469]
[1778446732824,55.86,80700.03,0.0,0.99786,0.0,0.34365]
[1778446738781,55.86,80698.85,0.0,0.99786,0.0,0.34405]
[1778446740982,55.86,80698.48,0.0,0.99786,0.0,0.34418]
[1778446744574,55.86,80697.89,0.0,0.99786,0.0,0.34438]
[1778446744823,55.86,80699.5,0.0,0.99786,0.0,0.34383]
[1778446751872,55.86,80699.36,0.0,0.99786,0.0,0.34388]
[1778446754893,55.86,80701.88,0.0,0.99787,0.0,0.34302]
[1778446759928,55.86,80700.72,0.0,0.99786,0.0,0.34342]
[1778446760935,55.86,80703.77,0.0,0.99787,0.0,0.34238]
[1778446761942,55.86,80705.29,0.0,0.99787,0.0,0.34187]
[1778446766977,55.86,80705.3,0.0,0.99787,0.0,0.34186]
[1778446772634,55.86,80705.44,0.0,0.99787,0.0,0.34181]
[1778446774026,55.86,80708.94,0.0,0.99789,0.0,0.3399]
[1778446775033,55.86,80712.0,0.0,0.99789,0.0,0.33887]
[1778446779063,55.86,80713.28,0.0,0.9979,0.0,0.33844]
[1778446781950,55.86,80714.83,0.0,0.9979,0.0,0.33792]
[1778446785855,55.86,80716.65,0.0,0.99791,0.0,0.33731]
[1778446788128,55.86,80719.48,0.0,0.99791,0.0,0.33636]
[1778446789135,55.86,80725.13,0.0,0.99793,0.0,0.33448]
[1778446790142,55.86,80726.58,0.0,0.99793,0.0,0.334]
[1778446795179,55.86,80726.42,0.0,0.99793,0.0,0.33405]
[1778446796186,55.86,80723.51,0.0,0.99792,0.0,0.33502]
[1778446800215,55.86,80725.04,0.0,0.99792,0.0,0.33451]
[1778446801223,55.86,80714.36,0.0,0.9979,0.0,0.33807]
[1778446802230,55.86,80709.76,0.0,0.99789,0.0,0.33962]
[1778446803237,55.86,80713.53,0.0,0.9979,0.0,0.33835]
[1778446805261,55.86,80716.63,0.0,0.99791,0.0,0.33731]
[1778446806260,55.86,80719.8,0.0,0.99791,0.0,0.33625]
[1778446811298,55.86,80720.7,0.0,0.99791,0.0,0.33595]
[1778446816335,55.86,80720.02,0.0,0.99791,0.0,0.33618]
[1778446821370,55.86,80720.95,0.0,0.99792,0.0,0.33587]
[1778446823384,55.86,80716.46,0.0,0.99791,0.0,0.33737]
[1778446825398,55.86,80719.49,0.0,0.99791,0.0,0.33636]
[1778446826405,55.86,80721.08,0.0,0.99792,0.0,0.33583]
[1778446827412,55.86,80726.06,0.0,0.99793,0.0,0.33417]
[1778446831440,55.86,80724.89,0.0,0.99793,0.0,0.33383]
[1778446832447,55.86,80727.89,0.0,0.99794,0.0,0.33284]
[1778446834463,55.86,80730.81,0.0,0.99794,0.0,0.33187]
[1778446835470,55.86,80736.22,0.0,0.99795,0.0,0.33009]
[1778446836477,55.86,80751.66,0.0,0.99799,0.0,0.32506]
[1778446837484,55.86,80753.95,0.0,0.99799,0.0,0.32431]
[1778446841512,55.86,80752.6,0.0,0.99799,0.0,0.32475]
[1778446844533,55.86,80754.04,0.0,0.998,0.0,0.32429]
[1778446845546,55.86,80761.07,0.0,0.99801,0.0,0.32202]
[1778446846552,55.86,80755.56,0.0,0.998,0.0,0.32379]
[1778446847559,55.86,80762.08,0.0,0.99801,0.0,0.32169]
[1778446848568,55.86,80775.96,0.0,0.99804,0.0,0.31727]
[1778446849684,55.86,80783.09,0.0,0.99806,0.0,0.31501]
[1778446850580,55.86,80787.37,0.0,0.99807,0.0,0.31367]
[1778446855573,55.86,80788.44,0.0,0.99807,0.0,0.31333]
[1778446855615,55.86,80789.14,0.0,0.99807,0.0,0.31311]
[1778446859564,55.86,80789.47,0.0,0.99807,0.0,0.31301]
[1778446859643,55.86,80784.94,0.0,0.99806,0.0,0.31443]
[1778446864680,55.86,80788.75,0.0,0.99807,0.0,0.31323]
[1778446868487,55.86,80787.79,0.0,0.99807,0.0,0.31354]
[1778446868558,55.86,80787.79,0.0,0.99807,0.0,0.31354]
[1778446868877,55.86,80787.79,0.0,0.99807,0.0,0.31354]
[1778446869060,55.86,80787.79,0.0,0.99807,0.0,0.31354]
[1778446868973,55.86,80786.46,0.0,0.99807,0.0,0.31395]
[1778446873747,55.86,80790.98,0.0,0.99808,0.0,0.31254]
[1778446875761,55.86,80794.05,0.0,0.99808,0.0,0.31158]
[1778446877087,55.86,80794.31,0.0,0.99808,0.0,0.3115]
[1778446877354,55.86,80794.31,0.0,0.99808,0.0,0.3115]
[1778446877488,55.86,80794.31,0.0,0.99808,0.0,0.3115]
[1778446877562,55.86,80794.31,0.0,0.99808,0.0,0.3115]
[1778446877775,55.86,80794.66,0.0,0.99808,0.0,0.31139]
[1778446879789,55.86,80802.31,0.0,0.9981,0.0,0.30901]
[1778446881803,55.86,80800.08,0.0,0.9981,0.0,0.3097]
[1778446882810,55.86,80789.76,0.0,0.99807,0.0,0.31292]
[1778446883817,55.86,80789.16,0.0,0.99807,0.0,0.31311]
[1778446884824,55.86,80786.32,0.0,0.99807,0.0,0.314]
[1778446885832,55.86,80778.76,0.0,0.99805,0.0,0.31638]
[1778446886838,55.86,80769.59,0.0,0.99803,0.0,0.31929]
[1778446887845,55.86,80768.14,0.0,0.99803,0.0,0.31975]
[1778446889477,55.86,80768.16,0.0,0.99803,0.0,0.31975]
[1778446889563,55.86,80768.16,0.0,0.99803,0.0,0.31975]
[1778446889703,55.86,80768.16,0.0,0.99803,0.0,0.31975]
[1778446889812,55.86,80768.16,0.0,0.99803,0.0,0.31975]
[1778446889875,55.86,80768.16,0.0,0.99803,0.0,0.31975]
[1778446892880,55.86,80779.2,0.0,0.99805,0.0,0.31555]
[1778446893887,55.86,80785.79,0.0,0.99807,0.0,0.31347]
[1778446894894,55.86,80789.11,0.0,0.99808,0.0,0.31243]
[1778446895901,55.86,80793.05,0.0,0.99808,0.0,0.3112]
[1778446896908,55.86,80798.24,0.0,0.9981,0.0,0.30959]
[1778446899304,55.86,80799.78,0.0,0.9981,0.0,0.30911]
[1778446899559,55.86,80799.78,0.0,0.9981,0.0,0.30911]
[1778446899672,55.86,80799.78,0.0,0.9981,0.0,0.30911]
[1778446899809,55.86,80799.78,0.0,0.9981,0.0,0.30911]
[1778446899929,55.86,80799.81,0.0,0.9981,0.0,0.3091]
[1778446904964,55.86,80798.4,0.0,0.9981,0.0,0.30954]
[1778446906978,55.86,80801.38,0.0,0.9981,0.0,0.30861]
[1778446908311,55.86,80801.71,0.0,0.9981,0.0,0.30851]
[1778446908568,55.86,80801.71,0.0,0.9981,0.0,0.30851]
[1778446908745,55.86,80801.71,0.0,0.9981,0.0,0.30851]
[1778446908811,55.86,80801.71,0.0,0.9981,0.0,0.30851]
[1778446908994,55.86,80801.64,0.0,0.9981,0.0,0.30853]
[1778446910000,55.86,80817.79,0.0,0.99814,0.0,0.30357]
[1778446911007,55.86,80813.63,0.0,0.99813,0.0,0.30484]
[1778446913057,55.86,80805.33,0.0,0.99811,0.0,0.30739]
[1778446914031,55.86,80777.88,0.0,0.99805,0.0,0.31596]
[1778446915038,55.86,80770.78,0.0,0.99804,0.0,0.31821]
[1778446919066,55.86,80767.67,0.0,0.99803,0.0,0.3192]
[1778446921338,55.86,80767.23,0.0,0.99803,0.0,0.31934]
[1778446921558,55.86,80767.23,0.0,0.99803,0.0,0.31934]
[1778446922087,55.86,80767.18,0.0,0.99803,0.0,0.31936]
[1778446924133,55.86,80766.78,0.0,0.99803,0.0,0.31949]
[1778446924309,55.86,80766.54,0.0,0.99803,0.0,0.31956]
[1778446930143,55.86,80764.51,0.0,0.99802,0.0,0.32021]
[1778446931161,55.86,80775.66,0.0,0.99805,0.0,0.31667]
[1778446932164,55.86,80789.34,0.0,0.99808,0.0,0.31236]
[1778446933171,55.86,80789.79,0.0,0.99808,0.0,0.31222]
[1778446936125,55.86,80790.41,0.0,0.99808,0.0,0.31203]
[1778446936311,55.86,80791.27,0.0,0.99808,0.0,0.31176]
[1778446936328,55.86,80791.6,0.0,0.99808,0.0,0.31165]
[1778446937199,55.86,80795.04,0.0,0.99809,0.0,0.31058]
[1778446940220,55.86,80800.83,0.0,0.9981,0.0,0.30878]
[1778446941227,55.86,80814.45,0.0,0.99813,0.0,0.30459]
[1778446942234,55.86,80818.51,0.0,0.99814,0.0,0.30335]
[1778446945255,55.86,80824.49,0.0,0.99815,0.0,0.30154]
[1778446946272,55.86,80827.94,0.0,0.99816,0.0,0.30049]
[1778446948286,55.86,80830.99,0.0,0.99816,0.0,0.29957]
[1778446951307,55.86,80839.6,0.0,0.99819,0.0,0.29632]
[1778446952314,55.86,80847.42,0.0,0.9982,0.0,0.294]
[1778446953321,55.86,80850.54,0.0,0.99821,0.0,0.29307]
[1778446955335,55.86,80856.25,0.0,0.99822,0.0,0.29139]
[1778446956342,55.86,80862.23,0.0,0.99823,0.0,0.28964]
[1778446958356,55.86,80868.39,0.0,0.99824,0.0,0.28784]
[1778446961378,55.86,80882.94,0.0,0.99827,0.0,0.28364]
[1778446962385,55.86,80885.65,0.0,0.99828,0.0,0.28286]
[1778446964148,55.86,80885.65,0.0,0.99828,0.0,0.28286]
[1778446964399,55.86,80899.5,0.0,0.9983,0.0,0.27892]
[1778446965406,55.86,80905.32,0.0,0.99831,0.0,0.27728]
[1778446968119,55.86,80906.96,0.0,0.99832,0.0,0.27681]
[1778446969435,55.86,80909.8,0.0,0.99832,0.0,0.27602]
[1778446971448,55.86,80914.93,0.0,0.99833,0.0,0.27458]
[1778446972456,55.86,80917.79,0.0,0.99834,0.0,0.27379]
[1778446975042,55.86,80917.66,0.0,0.99834,0.0,0.27382]
[1778446975075,55.86,80922.23,0.0,0.99835,0.0,0.27255]
[1778446975478,55.86,80932.12,0.0,0.99837,0.0,0.26983]
[1778446977492,55.86,80935.35,0.0,0.99837,0.0,0.26894]
[1778446978898,55.86,80935.35,0.0,0.99837,0.0,0.26894]
[1778446982527,55.86,80927.45,0.0,0.99836,0.0,0.27111]
[1778446985548,55.86,80928.36,0.0,0.99836,0.0,0.27086]
[1778446986529,55.86,80928.36,0.0,0.99836,0.0,0.27086]
[1778446986560,55.86,80928.36,0.0,0.99836,0.0,0.27086]
[1778446986605,55.86,80928.66,0.0,0.99836,0.0,0.27078]
[1778446987323,55.86,80928.66,0.0,0.99836,0.0,0.27078]
[1778446987562,55.86,80928.66,0.0,0.99836,0.0,0.27078]
[1778446990583,55.86,80932.37,0.0,0.99837,0.0,0.26976]
[1778446993246,55.86,80927.29,0.0,0.99836,0.0,0.27116]
[1778446993313,55.86,80927.29,0.0,0.99836,0.0,0.27116]
[1778446993604,55.86,80924.55,0.0,0.99835,0.0,0.27191]
[1778446994257,55.86,80924.55,0.0,0.99835,0.0,0.27191]
[1778446994310,55.86,80924.55,0.0,0.99835,0.0,0.27191]
[1778446999646,55.86,80927.78,0.0,0.99836,0.0,0.27102]
[1778447000653,55.86,80930.94,0.0,0.99836,0.0,0.27015]
[1778447002667,55.86,80934.34,0.0,0.99837,0.0,0.26922]
[1778447003486,55.86,80934.34,0.0,0.99837,0.0,0.26922]
[1778447003560,55.86,80934.34,0.0,0.99837,0.0,0.26922]
[1778447003674,55.86,80935.26,0.0,0.99837,0.0,0.26896]
[1778447004303,55.86,80935.26,0.0,0.99837,0.0,0.26896]
[1778447004310,55.86,80935.26,0.0,0.99837,0.0,0.26896]
[1778447007702,55.86,80930.41,0.0,0.99836,0.0,0.2703]
[1778447008709,55.86,80922.8,0.0,0.99835,0.0,0.2724]
[1778447009717,55.86,80919.95,0.0,0.99834,0.0,0.27319]
[1778447010724,55.86,80912.33,0.0,0.99833,0.0,0.27531]
[1778447013745,55.86,80909.96,0.0,0.99833,0.0,0.27535]
[1778447015295,55.86,80908.87,0.0,0.99833,0.0,0.27565]
[1778447015787,55.86,80908.87,0.0,0.99833,0.0,0.27565]
[1778447016223,55.86,80908.87,0.0,0.99833,0.0,0.27565]
[1778447015874,55.86,80908.38,0.0,0.99832,0.0,0.27579]
[1778447016313,55.86,80908.38,0.0,0.99832,0.0,0.27579]
[1778447017773,55.86,80904.13,0.0,0.99832,0.0,0.27698]
[1778447018780,55.86,80900.38,0.0,0.99831,0.0,0.27804]
[1778447019787,55.86,80904.81,0.0,0.99832,0.0,0.27679]
[1778447020794,55.86,80879.43,0.0,0.99827,0.0,0.284]
[1778447021801,55.86,80875.68,0.0,0.99826,0.0,0.28508]
[1778447024337,55.86,80874.55,0.0,0.99826,0.0,0.28541]
[1778447030864,55.86,80867.78,0.0,0.99825,0.0,0.28737]
[1778447032878,55.86,80874.25,0.0,0.99826,0.0,0.2855]
[1778447033885,55.86,80877.83,0.0,0.99827,0.0,0.28447]
[1778447034892,55.86,80874.65,0.0,0.99826,0.0,0.28538]
[1778447035927,55.86,80874.65,0.0,0.99826,0.0,0.28538]
[1778447036064,55.86,80874.65,0.0,0.99826,0.0,0.28538]
[1778447036136,55.86,80873.2,0.0,0.99826,0.0,0.2858]
[1778447036834,55.86,80873.2,0.0,0.99826,0.0,0.2858]
[1778447037074,55.86,80873.2,0.0,0.99826,0.0,0.2858]
[1778447042949,55.86,80872.43,0.0,0.99826,0.0,0.28602]
[1778447043956,55.86,80876.4,0.0,0.99826,0.0,0.28488]
[1778447045886,55.86,80876.36,0.0,0.99826,0.0,0.28489]
[1778447046060,55.86,80876.36,0.0,0.99826,0.0,0.28489]
[1778447046209,55.86,80876.36,0.0,0.99826,0.0,0.28489]
[1778447046160,55.86,80876.41,0.0,0.99826,0.0,0.28487]
[1778447046313,55.86,80876.41,0.0,0.99826,0.0,0.28487]
[1778447047984,55.86,80870.78,0.0,0.99825,0.0,0.2865]
[1778447048991,55.86,80867.36,0.0,0.99825,0.0,0.28749]
[1778447049998,55.86,80872.39,0.0,0.99826,0.0,0.28604]
[1778447051514,55.86,80873.02,0.0,0.99826,0.0,0.28585]
[1778447051562,55.86,80873.02,0.0,0.99826,0.0,0.28585]
[1778447051990,55.86,80873.02,0.0,0.99826,0.0,0.28585]
[1778447052062,55.86,80873.02,0.0,0.99826,0.0,0.28585]
[1778447052080,55.86,80872.98,0.0,0.99826,0.0,0.28586]
[1778447055034,55.86,80868.12,0.0,0.99825,0.0,0.28727]
[1778447056041,55.86,80861.7,0.0,0.99823,0.0,0.28914]
[1778447057048,55.86,80858.31,0.0,0.99823,0.0,0.29014]
[1778447057397,55.86,80858.31,0.0,0.99823,0.0,0.29014]
[1778447057562,55.86,80858.31,0.0,0.99823,0.0,0.29014]
[1778447057755,55.86,80858.31,0.0,0.99823,0.0,0.29014]
[1778447057815,55.86,80858.31,0.0,0.99823,0.0,0.29014]
[1778447058055,55.86,80858.18,0.0,0.99823,0.0,0.29017]
[1778447062083,55.86,80852.9,0.0,0.99822,0.0,0.29172]
[1778447064102,55.86,80841.44,0.0,0.99819,0.0,0.29512]
[1778447065109,55.86,80838.63,0.0,0.99819,0.0,0.29595]
[1778447066116,55.86,80836.06,0.0,0.99818,0.0,0.29672]
[1778447067552,55.86,80834.29,0.0,0.99818,0.0,0.29725]
[1778447067560,55.86,80834.29,0.0,0.99818,0.0,0.29725]
[1778447068075,55.86,80834.29,0.0,0.99818,0.0,0.29725]
[1778447068310,55.86,80834.29,0.0,0.99818,0.0,0.29725]
[1778447068130,55.86,80834.12,0.0,0.99818,0.0,0.2973]
[1778447069137,55.86,80830.71,0.0,0.99817,0.0,0.29832]
[1778447070144,55.86,80822.17,0.0,0.99815,0.0,0.3009]
[1778447072158,55.86,80819.46,0.0,0.99815,0.0,0.30105]
[1778447074172,55.86,80807.36,0.0,0.99813,0.0,0.30474]
[1778447075180,55.86,80802.47,0.0,0.99812,0.0,0.30624]
[1778447077195,55.86,80799.03,0.0,0.99811,0.0,0.3073]
[1778447078202,55.86,80795.11,0.0,0.9981,0.0,0.30851]
[1778447079209,55.86,80792.52,0.0,0.9981,0.0,0.30931]
[1778447080216,55.86,80796.08,0.0,0.9981,0.0,0.30821]
[1778447081223,55.86,80799.07,0.0,0.99811,0.0,0.30728]
[1778447082906,55.86,80799.64,0.0,0.99811,0.0,0.30711]
[1778447083062,55.86,80799.64,0.0,0.99811,0.0,0.30711]
[1778447083192,55.86,80799.64,0.0,0.99811,0.0,0.30711]
[1778447083315,55.86,80799.64,0.0,0.99811,0.0,0.30711]
[1778447083237,55.86,80799.67,0.0,0.99811,0.0,0.3071]
[1778447084244,55.86,80807.26,0.0,0.99813,0.0,0.30477]
[1778447086258,55.86,80809.11,0.0,0.99813,0.0,0.3042]
[1778447088272,55.86,80792.93,0.0,0.9981,0.0,0.30918]
[1778447089279,55.86,80790.25,0.0,0.99809,0.0,0.31001]
[1778447091293,55.86,80793.48,0.0,0.9981,0.0,0.30901]
[1778447091517,55.86,80793.48,0.0,0.9981,0.0,0.30901]
[1778447091559,55.86,80793.48,0.0,0.9981,0.0,0.30901]
[1778447092025,55.86,80793.48,0.0,0.9981,0.0,0.30901]
[1778447092062,55.86,80793.48,0.0,0.9981,0.0,0.30901]
[1778447092300,55.86,80789.34,0.0,0.99809,0.0,0.3103]
[1778447097335,55.86,80789.9,0.0,0.99809,0.0,0.31012]
[1778447098122,55.86,80789.9,0.0,0.99809,0.0,0.31012]
[1778447098342,55.86,80789.65,0.0,0.99809,0.0,0.3102]
[1778447099115,55.86,80789.65,0.0,0.99809,0.0,0.3102]
[1778447102353,55.86,80845.29,0.0,0.99821,0.0,0.29332]
[1778447103945,55.86,80845.12,0.0,0.9982,0.0,0.29337]
[1778447104069,55.86,80845.12,0.0,0.9982,0.0,0.29337]
[1778447104344,55.86,80845.12,0.0,0.9982,0.0,0.29337]
[1778447104123,55.86,80845.31,0.0,0.99821,0.0,0.29331]
[1778447104567,55.86,80845.31,0.0,0.99821,0.0,0.29331]
[1778447104642,55.86,80730.43,0.0,0.99796,0.0,0.32912]
[1778447105391,55.86,80727.24,0.0,0.99795,0.0,0.33017]
[1778447108414,55.86,80724.33,0.0,0.99795,0.0,0.33112]
[1778447110428,55.86,80726.9,0.0,0.99795,0.0,0.33028]
[1778447111435,55.86,80788.57,0.0,0.99809,0.0,0.31054]
[1778447112442,55.86,80789.26,0.0,0.99809,0.0,0.31032]
[1778447113696,55.86,80789.26,0.0,0.99809,0.0,0.31032]
[1778447113809,55.86,80789.26,0.0,0.99809,0.0,0.31032]
[1778447114174,55.86,80789.26,0.0,0.99809,0.0,0.31032]
[1778447114310,55.86,80789.26,0.0,0.99809,0.0,0.31032]
[1778447114275,55.86,80789.26,0.0,0.99809,0.0,0.31032]
[1778447116832,55.86,80787.34,0.0,0.99808,0.0,0.31092]
[1778447117060,55.86,80787.34,0.0,0.99808,0.0,0.31092]
[1778447117126,55.86,80787.44,0.0,0.99808,0.0,0.31089]
[1778447117806,55.86,80787.44,0.0,0.99808,0.0,0.31089]
[1778447118063,55.86,80787.44,0.0,0.99808,0.0,0.31089]
[1778447118484,55.86,80782.96,0.0,0.99808,0.0,0.31229]
[1778447121029,55.86,80782.6,0.0,0.99807,0.0,0.3124]
[1778447121061,55.86,80782.6,0.0,0.99807,0.0,0.3124]
[1778447121154,55.86,80782.6,0.0,0.99807,0.0,0.3124]
[1778447121311,55.86,80782.6,0.0,0.99807,0.0,0.3124]
[1778447121256,55.86,80782.85,0.0,0.99808,0.0,0.31232]
[1778447125585,55.86,80781.62,0.0,0.99807,0.0,0.31271]
[1778447125744,55.86,80781.62,0.0,0.99807,0.0,0.31271]
[1778447125810,55.86,80781.62,0.0,0.99807,0.0,0.31271]
[1778447125903,55.86,80777.68,0.0,0.99806,0.0,0.31394]
[1778447130114,55.86,80776.72,0.0,0.99806,0.0,0.31425]
[1778447130310,55.86,80776.72,0.0,0.99806,0.0,0.31425]
[1778447130164,55.86,80781.4,0.0,0.99807,0.0,0.31278]
[1778447130455,55.86,80781.4,0.0,0.99807,0.0,0.31278]
[1778447130559,55.86,80781.4,0.0,0.99807,0.0,0.31278]
[1778447130568,55.86,80780.66,0.0,0.99807,0.0,0.31301]
[1778447135610,55.86,80780.98,0.0,0.99808,0.0,0.31222]
[1778447140646,55.86,80782.48,0.0,0.99808,0.0,0.31175]
[1778447142926,55.86,80780.67,0.0,0.99807,0.0,0.31232]
[1778447143061,55.86,80780.67,0.0,0.99807,0.0,0.31232]
[1778447143141,55.86,80779.33,0.0,0.99807,0.0,0.31274]
[1778447143452,55.86,80779.33,0.0,0.99807,0.0,0.31274]
[1778447143560,55.86,80779.33,0.0,0.99807,0.0,0.31274]
[1778447143666,55.86,80784.32,0.0,0.99808,0.0,0.31117]
[1778447146687,55.86,80781.97,0.0,0.99808,0.0,0.31191]
[1778447147694,55.86,80786.49,0.0,0.99809,0.0,0.3105]
[1778447148713,55.86,80794.33,0.0,0.9981,0.0,0.30807]
[1778447149718,55.86,80798.05,0.0,0.99811,0.0,0.30692]
[1778447150725,55.86,80800.83,0.0,0.99812,0.0,0.30606]
[1778447151733,55.86,80806.86,0.0,0.99813,0.0,0.30421]
[1778447152739,55.86,80811.58,0.0,0.99814,0.0,0.30277]
[1778447155214,55.86,80813.46,0.0,0.99814,0.0,0.3022]
[1778447155311,55.86,80813.46,0.0,0.99814,0.0,0.3022]
[1778447155316,55.86,80813.47,0.0,0.99814,0.0,0.3022]
[1778447155776,55.86,80813.47,0.0,0.99814,0.0,0.3022]
[1778447155810,55.86,80813.47,0.0,0.99814,0.0,0.3022]
[1778447159788,55.86,80816.24,0.0,0.99815,0.0,0.30136]
[1778447161802,55.86,80813.84,0.0,0.99814,0.0,0.30208]
[1778447162809,55.86,80809.73,0.0,0.99814,0.0,0.30334]
[1778447163816,55.86,80813.72,0.0,0.99814,0.0,0.30212]
[1778447164638,55.86,80813.72,0.0,0.99814,0.0,0.30212]
[1778447164810,55.86,80813.72,0.0,0.99814,0.0,0.30212]
[1778447165273,55.86,80813.72,0.0,0.99814,0.0,0.30212]
[1778447165314,55.86,80813.72,0.0,0.99814,0.0,0.30212]
[1778447165329,55.86,80819.98,0.0,0.99816,0.0,0.30022]
[1778447165830,55.86,80822.47,0.0,0.99816,0.0,0.29947]
[1778447167845,55.86,80822.27,0.0,0.99816,0.0,0.29953]
[1778447171873,55.86,80819.56,0.0,0.99816,0.0,0.30035]
[1778447172880,55.86,80811.44,0.0,0.99814,0.0,0.30281]
[1778447173808,55.86,80811.44,0.0,0.99814,0.0,0.30281]
[1778447174063,55.86,80811.44,0.0,0.99814,0.0,0.30281]
[1778447174407,55.86,80811.44,0.0,0.99814,0.0,0.30281]
[1778447174134,55.86,80810.31,0.0,0.99814,0.0,0.30316]
[1778447174563,55.86,80810.31,0.0,0.99814,0.0,0.30316]
[1778447174897,55.86,80814.12,0.0,0.99815,0.0,0.302]
[1778447176911,55.86,80823.08,0.0,0.99816,0.0,0.29929]
[1778447177918,55.86,80831.45,0.0,0.99818,0.0,0.29677]
[1778447178670,55.86,80831.45,0.0,0.99818,0.0,0.29677]
[1778447178780,55.86,80831.45,0.0,0.99818,0.0,0.29677]
[1778447180591,55.86,80829.73,0.0,0.99818,0.0,0.29729]
[1778447180810,55.86,80829.73,0.0,0.99818,0.0,0.29729]
[1778447180939,55.86,80830.0,0.0,0.99818,0.0,0.29721]
[1778447185974,55.86,80826.02,0.0,0.99817,0.0,0.2984]
[1778447186981,55.86,80817.17,0.0,0.99815,0.0,0.30107]
[1778447188076,55.86,80817.17,0.0,0.99815,0.0,0.30107]
[1778447188311,55.86,80817.17,0.0,0.99815,0.0,0.30107]
[1778447188412,55.86,80816.68,0.0,0.99815,0.0,0.30122]
[1778447188995,55.86,80813.96,0.0,0.99814,0.0,0.30205]
[1778447192020,55.86,80812.35,0.0,0.99815,0.0,0.30186]
[1778447193507,55.86,80812.42,0.0,0.99815,0.0,0.30184]
[1778447193560,55.86,80812.42,0.0,0.99815,0.0,0.30184]
[1778447195835,55.86,80809.69,0.0,0.99814,0.0,0.30267]
[1778447196059,55.86,80809.69,0.0,0.99814,0.0,0.30267]
[1778447196118,55.86,80807.88,0.0,0.99814,0.0,0.30323]
[1778447198061,55.86,80801.67,0.0,0.99812,0.0,0.30512]
[1778447199068,55.86,80796.3,0.0,0.99811,0.0,0.30678]
[1778447199537,55.86,80796.3,0.0,0.99811,0.0,0.30678]
[1778447199570,55.86,80796.3,0.0,0.99811,0.0,0.30678]
[1778447205110,55.86,80797.42,0.0,0.99811,0.0,0.30643]
[1778447206117,55.86,80806.9,0.0,0.99813,0.0,0.30352]
[1778447207124,55.86,80811.61,0.0,0.99814,0.0,0.30209]
[1778447207537,55.86,80811.61,0.0,0.99814,0.0,0.30209]
[1778447207559,55.86,80811.61,0.0,0.99814,0.0,0.30209]
[1778447208275,55.86,80811.61,0.0,0.99814,0.0,0.30209]
[1778447208310,55.86,80811.61,0.0,0.99814,0.0,0.30209]
[1778447208328,55.86,80813.54,0.0,0.99815,0.0,0.3015]
[1778447210145,55.86,80822.52,0.0,0.99817,0.0,0.29879]
[1778447211152,55.86,80824.97,0.0,0.99817,0.0,0.29805]
[1778447211960,55.86,80824.97,0.0,0.99817,0.0,0.29805]
[1778447212066,55.86,80824.97,0.0,0.99817,0.0,0.29805]
[1778447215180,55.86,80828.12,0.0,0.99818,0.0,0.29711]
[1778447217439,55.86,80828.77,0.0,0.99818,0.0,0.29691]
[1778447217562,55.86,80828.51,0.0,0.99818,0.0,0.29699]
[1778447217932,55.86,80828.51,0.0,0.99818,0.0,0.29699]
[1778447218065,55.86,80828.51,0.0,0.99818,0.0,0.29699]
[1778447218090,55.86,80828.51,0.0,0.99818,0.0,0.29699]
[1778447220215,55.86,80835.36,0.0,0.99819,0.0,0.29495]
[1778447222229,55.86,80830.25,0.0,0.99818,0.0,0.29647]
[1778447222808,55.86,80830.25,0.0,0.99818,0.0,0.29647]
[1778447223062,55.86,80830.25,0.0,0.99818,0.0,0.29647]
[1778447223435,55.86,80830.25,0.0,0.99818,0.0,0.29647]
[1778447223236,55.86,80828.16,0.0,0.99818,0.0,0.2971]
[1778447223564,55.86,80828.16,0.0,0.99818,0.0,0.2971]
[1778447225250,55.86,80824.26,0.0,0.99817,0.0,0.29827]
[1778447227267,55.86,80831.51,0.0,0.99819,0.0,0.29609]
[1778447227773,55.86,80831.51,0.0,0.99819,0.0,0.29609]
[1778447227809,55.86,80831.51,0.0,0.99819,0.0,0.29609]
[1778447228351,55.86,80831.51,0.0,0.99819,0.0,0.29609]
[1778447228407,55.86,80834.55,0.0,0.99819,0.0,0.29519]
[1778447228561,55.86,80834.55,0.0,0.99819,0.0,0.29519]
[1778447234316,55.86,80834.97,0.0,0.99819,0.0,0.29506]
[1778447236330,55.86,80837.33,0.0,0.9982,0.0,0.29436]
[1778447236511,55.86,80837.33,0.0,0.9982,0.0,0.29436]
[1778447236558,55.86,80837.33,0.0,0.9982,0.0,0.29436]
[1778447237146,55.86,80837.33,0.0,0.9982,0.0,0.29436]
[1778447237311,55.86,80837.33,0.0,0.9982,0.0,0.29436]
[1778447237337,55.86,80837.32,0.0,0.9982,0.0,0.29436]
[1778447240358,55.86,80845.66,0.0,0.99821,0.0,0.2919]
[1778447241504,55.86,80845.66,0.0,0.99821,0.0,0.2919]
[1778447241365,55.86,80848.97,0.0,0.99822,0.0,0.29092]
[1778447241559,55.86,80848.97,0.0,0.99822,0.0,0.29092]
[1778447242310,55.86,80848.97,0.0,0.99822,0.0,0.29092]
[1778447242372,55.86,80848.95,0.0,0.99822,0.0,0.29093]
[1778447242560,55.86,80848.95,0.0,0.99822,0.0,0.29093]
[1778447243379,55.86,80850.68,0.0,0.99822,0.0,0.29042]
[1778447245393,55.86,80853.05,0.0,0.99823,0.0,0.28972]
[1778447246017,55.86,80853.05,0.0,0.99823,0.0,0.28972]
[1778447246064,55.86,80853.05,0.0,0.99823,0.0,0.28972]
[1778447246658,55.86,80853.55,0.0,0.99823,0.0,0.28958]
[1778447246812,55.86,80853.55,0.0,0.99823,0.0,0.28958]
[1778447247407,55.86,80853.72,0.0,0.99823,0.0,0.28953]
[1778447249424,55.86,80847.27,0.0,0.99822,0.0,0.29142]
[1778447250116,55.86,80847.27,0.0,0.99822,0.0,0.29142]
[1778447250310,55.86,80847.27,0.0,0.99822,0.0,0.29142]
[1778447250429,55.86,80843.43,0.0,0.99821,0.0,0.29255]
[1778447253173,55.86,80844.42,0.0,0.99822,0.0,0.29161]
[1778447253314,55.86,80844.42,0.0,0.99822,0.0,0.29161]
[1778447253450,55.86,80852.81,0.0,0.99823,0.0,0.28914]
[1778447254169,55.86,80852.81,0.0,0.99823,0.0,0.28914]
[1778447254313,55.86,80852.81,0.0,0.99823,0.0,0.28914]
[1778447254457,55.86,80861.77,0.0,0.99825,0.0,0.28653]
[1778447255464,55.86,80863.16,0.0,0.99825,0.0,0.28613]
[1778447257478,55.86,80856.23,0.0,0.99824,0.0,0.28815]
[1778447258485,55.86,80849.92,0.0,0.99823,0.0,0.28999]
[1778447259492,55.86,80844.73,0.0,0.99822,0.0,0.29152]
[1778447260044,55.86,80844.73,0.0,0.99822,0.0,0.29152]
[1778447260063,55.86,80844.73,0.0,0.99822,0.0,0.29152]
[1778447260499,55.86,80843.12,0.0,0.99821,0.0,0.29199]
[1778447265534,55.86,80842.89,0.0,0.99821,0.0,0.29206]
[1778447267176,55.86,80842.89,0.0,0.99821,0.0,0.29206]
[1778447267310,55.86,80842.89,0.0,0.99821,0.0,0.29206]
[1778447267383,55.86,80842.71,0.0,0.99821,0.0,0.29211]
[1778447267693,55.86,80842.71,0.0,0.99821,0.0,0.29211]
[1778447267812,55.86,80842.71,0.0,0.99821,0.0,0.29211]
[1778447274528,55.86,80841.76,0.0,0.99821,0.0,0.29239]
[1778447274529,55.86,80841.57,0.0,0.99821,0.0,0.29245]
[1778447274563,55.86,80841.57,0.0,0.99821,0.0,0.29245]
[1778447274741,55.86,80841.1,0.0,0.99821,0.0,0.29259]
[1778447275776,55.86,80841.1,0.0,0.99821,0.0,0.29259]
[1778447275812,55.86,80841.1,0.0,0.99821,0.0,0.29259]
[1778447275911,55.86,80839.19,0.0,0.9982,0.0,0.29315]
[1778447281646,55.86,80839.45,0.0,0.99821,0.0,0.29307]
[1778447282653,55.86,80834.22,0.0,0.99819,0.0,0.29463]
[1778447283577,55.86,80834.22,0.0,0.99819,0.0,0.29463]
[1778447283810,55.86,80834.22,0.0,0.99819,0.0,0.29463]
[1778447283911,55.86,80832.68,0.0,0.99819,0.0,0.29508]
[1778447286681,55.86,80834.75,0.0,0.9982,0.0,0.29447]
[1778447287688,55.86,80835.98,0.0,0.9982,0.0,0.2941]
[1778447288695,55.86,80837.35,0.0,0.9982,0.0,0.2937]
[1778447293383,55.86,80837.71,0.0,0.9982,0.0,0.29359]
[1778447294303,55.86,80837.78,0.0,0.9982,0.0,0.29357]
[1778447294310,55.86,80837.78,0.0,0.9982,0.0,0.29357]
[1778447296751,55.86,80833.25,0.0,0.99819,0.0,0.29491]
[1778447297758,55.86,80830.71,0.0,0.99819,0.0,0.29567]
[1778447298672,55.86,80830.71,0.0,0.99819,0.0,0.29567]
[1778447298810,55.86,80830.71,0.0,0.99819,0.0,0.29567]
[1778447298835,55.86,80833.82,0.0,0.99819,0.0,0.29474]
[1778447300476,55.86,80833.82,0.0,0.99819,0.0,0.29474]
[1778447300562,55.86,80833.82,0.0,0.99819,0.0,0.29474]
[1778447303460,55.86,80834.58,0.0,0.9982,0.0,0.29452]
[1778447303560,55.86,80834.58,0.0,0.9982,0.0,0.29452]
[1778447303561,55.86,80836.24,0.0,0.9982,0.0,0.29403]
[1778447304807,55.86,80837.79,0.0,0.9982,0.0,0.29357]
[1778447306679,55.86,80837.81,0.0,0.9982,0.0,0.29356]
[1778447306812,55.86,80837.81,0.0,0.9982,0.0,0.29356]
[1778447312199,55.86,80836.63,0.0,0.9982,0.0,0.29391]
[1778447312311,55.86,80836.63,0.0,0.9982,0.0,0.29391]
[1778447312411,55.86,80834.25,0.0,0.9982,0.0,0.29396]
[1778447312863,55.86,80828.59,0.0,0.99819,0.0,0.29564]
[1778447314877,55.86,80833.54,0.0,0.9982,0.0,0.29417]
[1778447316995,55.86,80834.56,0.0,0.9982,0.0,0.29387]
[1778447317059,55.86,80834.56,0.0,0.9982,0.0,0.29387]
[1778447321302,55.86,80834.25,0.0,0.9982,0.0,0.29396]
[1778447321310,55.86,80834.25,0.0,0.9982,0.0,0.29396]
[1778447321926,55.86,80839.98,0.0,0.99821,0.0,0.29226]
[1778447326598,55.86,80840.1,0.0,0.99821,0.0,0.29223]
[1778447327969,55.86,80842.61,0.0,0.99822,0.0,0.29149]
[1778447330063,55.86,80842.01,0.0,0.99821,0.0,0.29166]
[1778447330990,55.86,80845.98,0.0,0.99822,0.0,0.29049]
[1778447331997,55.86,80849.88,0.0,0.99823,0.0,0.28935]
[1778447334900,55.86,80848.71,0.0,0.99823,0.0,0.28969]
[1778447335018,55.86,80845.51,0.0,0.99822,0.0,0.29063]
[1778447339046,55.86,80848.21,0.0,0.99823,0.0,0.28984]
[1778447339665,55.86,80848.21,0.0,0.99823,0.0,0.28984]
[1778447340061,55.86,80848.21,0.0,0.99823,0.0,0.28984]
[1778447340130,55.86,80847.55,0.0,0.99823,0.0,0.29003]
[1778447342067,55.86,80842.59,0.0,0.99822,0.0,0.29149]
[1778447343075,55.86,80838.96,0.0,0.99821,0.0,0.29256]
[1778447347103,55.86,80835.02,0.0,0.9982,0.0,0.29373]
[1778447352138,55.86,80833.62,0.0,0.9982,0.0,0.29414]
[1778447357173,55.86,80832.51,0.0,0.9982,0.0,0.29447]
[1778447358499,55.86,80832.51,0.0,0.9982,0.0,0.29447]
[1778447358600,55.86,80833.93,0.0,0.9982,0.0,0.29405]
[1778447359187,55.86,80832.47,0.0,0.99819,0.0,0.29449]
[1778447362067,55.86,80832.32,0.0,0.99819,0.0,0.29453]
[1778447362168,55.86,80832.32,0.0,0.99819,0.0,0.29453]
[1778447366236,55.86,80830.7,0.0,0.99819,0.0,0.29501]
[1778447371473,55.86,80830.73,0.0,0.99819,0.0,0.295]
[1778447372063,55.86,80832.09,0.0,0.9982,0.0,0.29394]
[1778447372278,55.86,80831.04,0.0,0.9982,0.0,0.29425]
[1778447375582,55.86,80830.95,0.0,0.9982,0.0,0.29428]
[1778447380334,55.86,80834.22,0.0,0.9982,0.0,0.29331]
[1778447383355,55.86,80830.84,0.0,0.9982,0.0,0.29431]
[1778447383703,55.86,80830.84,0.0,0.9982,0.0,0.29431]
[1778447383812,55.86,80830.84,0.0,0.9982,0.0,0.29431]
[1778447384362,55.86,80830.57,0.0,0.9982,0.0,0.29439]
[1778447389399,55.86,80830.26,0.0,0.99819,0.0,0.29448]
[1778447394436,55.86,80830.28,0.0,0.99819,0.0,0.29448]
[1778447399471,55.86,80831.06,0.0,0.9982,0.0,0.29425]
[1778447404506,55.86,80830.24,0.0,0.99819,0.0,0.29449]
[1778447411555,55.86,80830.84,0.0,0.9982,0.0,0.29431]
[1778447416590,55.86,80831.2,0.0,0.9982,0.0,0.2942]
[1778447421625,55.86,80828.48,0.0,0.99819,0.0,0.29501]
[1778447426660,55.86,80826.95,0.0,0.99819,0.0,0.29547]
[1778447429681,55.86,80813.31,0.0,0.99816,0.0,0.29956]
[1778447429854,55.86,80813.31,0.0,0.99816,0.0,0.29956]
[1778447430058,55.86,80813.31,0.0,0.99816,0.0,0.29956]
[1778447430688,55.86,80813.15,0.0,0.99816,0.0,0.29961]
[1778447431696,55.86,80811.15,0.0,0.99816,0.0,0.29955]
[1778447432063,55.86,80811.15,0.0,0.99816,0.0,0.29955]
[1778447432703,55.86,80806.32,0.0,0.99815,0.0,0.30101]
[1778447434718,55.86,80796.04,0.0,0.99813,0.0,0.30414]
[1778447436731,55.86,80793.59,0.0,0.99812,0.0,0.30489]
[1778447438483,55.86,80793.59,0.0,0.99812,0.0,0.30489]
[1778447438564,55.86,80793.59,0.0,0.99812,0.0,0.30489]
[1778447438584,55.86,80793.73,0.0,0.99812,0.0,0.30485]
[1778447443783,55.86,80793.49,0.0,0.99812,0.0,0.30492]
[1778447445268,55.86,80793.49,0.0,0.99812,0.0,0.30492]
[1778447445307,55.86,80797.56,0.0,0.99813,0.0,0.30368]
[1778447445811,55.86,80797.56,0.0,0.99813,0.0,0.30368]
[1778447449827,55.86,80796.75,0.0,0.99813,0.0,0.30392]
[1778447450069,55.86,80796.75,0.0,0.99813,0.0,0.30392]
[1778447450157,55.86,80794.8,0.0,0.99813,0.0,0.30452]
[1778447455866,55.86,80794.07,0.0,0.99812,0.0,0.30474]
[1778447458062,55.86,80794.13,0.0,0.99812,0.0,0.30473]
[1778447464930,55.86,80791.56,0.0,0.99812,0.0,0.30551]
[1778447465937,55.86,80774.86,0.0,0.99808,0.0,0.31069]
[1778447466944,55.86,80770.79,0.0,0.99807,0.0,0.31196]
[1778447470073,55.86,80768.52,0.0,0.99807,0.0,0.31267]
[1778447470203,55.86,80757.13,0.0,0.99804,0.0,0.31626]
[1778447470977,55.86,80714.52,0.0,0.99795,0.0,0.33002]
[1778447471990,55.86,80718.71,0.0,0.99796,0.0,0.32865]
[1778447472993,55.86,80726.52,0.0,0.99798,0.0,0.3261]
[1778447473961,55.86,80726.52,0.0,0.99798,0.0,0.3261]
[1778447477026,55.86,80718.78,0.0,0.99796,0.0,0.32862]
[1778447478033,55.86,80713.25,0.0,0.99795,0.0,0.33044]
[1778447480075,55.86,80714.01,0.0,0.99795,0.0,0.33019]
[1778447484078,55.86,80706.96,0.0,0.99793,0.0,0.33252]
[1778447485086,55.86,80703.02,0.0,0.99792,0.0,0.33383]
[1778447486093,55.86,80694.9,0.0,0.9979,0.0,0.33654]
[1778447488107,55.86,80692.5,0.0,0.9979,0.0,0.33734]
[1778447489280,55.86,80697.25,0.0,0.99791,0.0,0.33575]
[1778447490121,55.86,80702.7,0.0,0.99792,0.0,0.33394]
[1778447491128,55.86,80701.88,0.0,0.99792,0.0,0.33348]
[1778447492062,55.86,80701.88,0.0,0.99792,0.0,0.33348]
[1778447492136,55.86,80698.74,0.0,0.99792,0.0,0.33452]
[1778447496163,55.86,80704.93,0.0,0.99793,0.0,0.33247]
[1778447497170,55.86,80708.19,0.0,0.99794,0.0,0.33139]
[1778447498177,55.86,80704.33,0.0,0.99793,0.0,0.33267]
[1778447499184,55.86,80698.24,0.0,0.99792,0.0,0.33469]
[1778447501198,55.86,80691.04,0.0,0.9979,0.0,0.3371]
[1778447502205,55.86,80681.94,0.0,0.99788,0.0,0.34016]
[1778447503213,55.86,80681.93,0.0,0.99788,0.0,0.34017]
[1778447505248,55.86,80675.31,0.0,0.99786,0.0,0.34241]
[1778447506246,55.86,80664.3,0.0,0.99784,0.0,0.34618]
[1778447507262,55.86,80663.83,0.0,0.99784,0.0,0.34634]
[1778447511285,55.86,80660.94,0.0,0.99783,0.0,0.34733]
[1778447516320,55.86,80657.67,0.0,0.99782,0.0,0.34846]
[1778447518334,55.86,80660.53,0.0,0.99783,0.0,0.34747]
[1778447519432,55.86,80660.53,0.0,0.99783,0.0,0.34747]
[1778447519557,55.86,80660.53,0.0,0.99783,0.0,0.34747]
[1778447519596,55.86,80660.53,0.0,0.99783,0.0,0.34747]
[1778447519777,55.86,80660.53,0.0,0.99783,0.0,0.34747]
[1778447519793,55.86,80660.85,0.0,0.99783,0.0,0.34736]
[1778447520348,55.86,80671.46,0.0,0.99785,0.0,0.34373]
[1778447521355,55.86,80673.42,0.0,0.99786,0.0,0.34306]
[1778447522362,55.86,80667.58,0.0,0.99784,0.0,0.34505]
[1778447523369,55.86,80673.27,0.0,0.99786,0.0,0.34311]
[1778447528650,55.86,80673.67,0.0,0.99786,0.0,0.34297]
[1778447528809,55.86,80673.67,0.0,0.99786,0.0,0.34297]
[1778447530420,55.86,80668.79,0.0,0.99785,0.0,0.34464]
[1778447531427,55.86,80662.8,0.0,0.99783,0.0,0.34669]
[1778447532434,55.86,80668.66,0.0,0.99785,0.0,0.34468]
[1778447533441,55.86,80671.75,0.0,0.99785,0.0,0.34363]
[1778447534448,55.86,80674.59,0.0,0.99786,0.0,0.34266]
[1778447535143,55.86,80674.59,0.0,0.99786,0.0,0.34266]
[1778447535251,55.86,80674.59,0.0,0.99786,0.0,0.34266]
[1778447535309,55.86,80674.59,0.0,0.99786,0.0,0.34266]
[1778447535455,55.86,80673.17,0.0,0.99786,0.0,0.34314]
[1778447539483,55.86,80682.42,0.0,0.99788,0.0,0.34]
[1778447541072,55.86,80684.21,0.0,0.99788,0.0,0.3394]
[1778447541187,55.86,80684.21,0.0,0.99788,0.0,0.3394]
[1778447541310,55.86,80684.21,0.0,0.99788,0.0,0.3394]
[1778447541497,55.86,80684.25,0.0,0.99788,0.0,0.33938]
[1778447543511,55.86,80687.58,0.0,0.99789,0.0,0.33826]
[1778447544508,55.86,80687.58,0.0,0.99789,0.0,0.33826]
[1778447544574,55.86,80690.74,0.0,0.9979,0.0,0.3372]
[1778447545531,55.86,80666.96,0.0,0.99784,0.0,0.34526]
[1778447546538,55.86,80655.81,0.0,0.99782,0.0,0.3491]
[1778447547545,55.86,80652.56,0.0,0.99781,0.0,0.35023]
[1778447548468,55.86,80652.56,0.0,0.99781,0.0,0.35023]
[1778447550567,55.86,80644.3,0.0,0.99779,0.0,0.35311]
[1778447551773,55.86,80644.3,0.0,0.99779,0.0,0.35311]
[1778447551829,55.86,80635.46,0.0,0.99777,0.0,0.35544]
[1778447552601,55.86,80604.77,0.0,0.99769,0.0,0.36639]
[1778447553600,55.86,80599.76,0.0,0.99768,0.0,0.3682]
[1778447555596,55.86,80600.75,0.0,0.99768,0.0,0.36784]
[1778447559645,55.86,80595.24,0.0,0.99767,0.0,0.36984]
[1778447561658,55.86,80580.94,0.0,0.99763,0.0,0.37509]
[1778447562665,55.86,80576.6,0.0,0.99762,0.0,0.37669]
[1778447563674,55.86,80584.08,0.0,0.99764,0.0,0.37393]
[1778447564679,55.86,80580.71,0.0,0.99763,0.0,0.37517]
[1778447568708,55.86,80576.05,0.0,0.99762,0.0,0.37689]
[1778447570721,55.86,80581.42,0.0,0.99763,0.0,0.37491]
[1778447575220,55.86,80580.96,0.0,0.99763,0.0,0.37508]
[1778447575310,55.86,80580.96,0.0,0.99763,0.0,0.37508]
[1778447576095,55.86,80580.94,0.0,0.99763,0.0,0.37509]
[1778447576309,55.86,80580.94,0.0,0.99763,0.0,0.37509]
[1778447576767,55.86,80584.68,0.0,0.99764,0.0,0.37371]
[1778447579786,55.86,80581.24,0.0,0.99763,0.0,0.37497]
[1778447580793,55.86,80577.16,0.0,0.99762,0.0,0.37648]
[1778447581861,55.86,80577.16,0.0,0.99762,0.0,0.37648]
[1778447582062,55.86,80577.58,0.0,0.99762,0.0,0.37633]
[1778447582878,55.86,80577.58,0.0,0.99762,0.0,0.37633]
[1778447583072,55.86,80577.07,0.0,0.99762,0.0,0.37652]
[1778447583814,55.86,80575.68,0.0,0.99762,0.0,0.37703]
[1778447584821,55.86,80572.24,0.0,0.99761,0.0,0.37831]
[1778447586967,55.86,80570.05,0.0,0.9976,0.0,0.37912]
[1778447587065,55.86,80570.05,0.0,0.9976,0.0,0.37912]
[1778447590863,55.86,80575.47,0.0,0.99762,0.0,0.37711]
[1778447592157,55.86,80577.17,0.0,0.99762,0.0,0.37648]
[1778447592310,55.86,80577.17,0.0,0.99762,0.0,0.37648]
[1778447592796,55.86,80577.17,0.0,0.99762,0.0,0.37648]
[1778447592812,55.86,80577.17,0.0,0.99762,0.0,0.37648]
[1778447592877,55.86,80577.34,0.0,0.99762,0.0,0.37642]
[1778447596905,55.86,80587.03,0.0,0.99765,0.0,0.37284]
[1778447597597,55.86,80587.03,0.0,0.99765,0.0,0.37284]
[1778447597912,55.86,80601.85,0.0,0.99769,0.0,0.36744]
[1778447598919,55.86,80614.75,0.0,0.99772,0.0,0.3628]
[1778447599926,55.86,80618.56,0.0,0.99773,0.0,0.36143]
[1778447601538,55.86,80620.39,0.0,0.99773,0.0,0.36078]
[1778447608861,55.86,80622.95,0.0,0.99774,0.0,0.35987]
[1778447609072,55.86,80621.69,0.0,0.99774,0.0,0.36032]
[1778447609205,55.86,80621.69,0.0,0.99774,0.0,0.36032]
[1778447609313,55.86,80621.69,0.0,0.99774,0.0,0.36032]
[1778447609414,55.86,80621.28,0.0,0.99774,0.0,0.36046]
[1778447614027,55.86,80628.25,0.0,0.99776,0.0,0.35722]
[1778447615150,55.86,80628.25,0.0,0.99776,0.0,0.35722]
[1778447615311,55.86,80628.25,0.0,0.99776,0.0,0.35722]
[1778447619784,55.86,80633.19,0.0,0.99777,0.0,0.35548]
[1778447619811,55.86,80633.19,0.0,0.99777,0.0,0.35548]
[1778447620197,55.86,80632.54,0.0,0.99777,0.0,0.35571]
[1778447620310,55.86,80632.54,0.0,0.99777,0.0,0.35571]
[1778447620391,55.86,80631.3,0.0,0.99777,0.0,0.35614]
[1778447621076,55.86,80625.02,0.0,0.99775,0.0,0.35836]
[1778447623090,55.86,80632.9,0.0,0.99777,0.0,0.35558]
[1778447624913,55.86,80632.9,0.0,0.99777,0.0,0.35558]
[1778447624097,55.86,80636.26,0.0,0.99778,0.0,0.3544]
[1778447625063,55.86,80636.26,0.0,0.99778,0.0,0.3544]
[1778447626111,55.86,80641.79,0.0,0.99779,0.0,0.35246]
[1778447628125,55.86,80647.29,0.0,0.9978,0.0,0.35055]
[1778447629133,55.86,80650.19,0.0,0.99781,0.0,0.34954]
[1778447631019,55.86,80650.3,0.0,0.99781,0.0,0.3495]
[1778447631063,55.86,80650.3,0.0,0.99781,0.0,0.3495]
[1778447631517,55.86,80650.3,0.0,0.99781,0.0,0.3495]
[1778447631560,55.86,80650.3,0.0,0.99781,0.0,0.3495]
[1778447631618,55.86,80650.26,0.0,0.99781,0.0,0.34952]
[1778447637190,55.86,80655.51,0.0,0.99782,0.0,0.3477]
[1778447640348,55.86,80658.12,0.0,0.99783,0.0,0.3468]
[1778447640561,55.86,80658.12,0.0,0.99783,0.0,0.3468]
[1778447641218,55.86,80655.37,0.0,0.99782,0.0,0.34775]
[1778447645246,55.86,80651.98,0.0,0.99782,0.0,0.34892]
[1778447646088,55.86,80651.98,0.0,0.99782,0.0,0.34892]
[1778447646313,55.86,80651.98,0.0,0.99782,0.0,0.34892]
[1778447647015,55.86,80651.23,0.0,0.99781,0.0,0.34918]
[1778447647066,55.86,80651.23,0.0,0.99781,0.0,0.34918]
[1778447647260,55.86,80650.91,0.0,0.99781,0.0,0.34929]
[1778447650629,55.86,80649.65,0.0,0.99781,0.0,0.34973]
[1778447650814,55.86,80649.65,0.0,0.99781,0.0,0.34973]
[1778447653302,55.86,80637.33,0.0,0.99778,0.0,0.35402]
[1778447654309,55.86,80634.09,0.0,0.99777,0.0,0.35516]
[1778447655482,55.86,80634.09,0.0,0.99777,0.0,0.35516]
[1778447655568,55.86,80634.09,0.0,0.99777,0.0,0.35516]
[1778447656361,55.86,80634.06,0.0,0.99777,0.0,0.35517]
[1778447656565,55.86,80634.06,0.0,0.99777,0.0,0.35517]
[1778447656666,55.86,80634.22,0.0,0.99777,0.0,0.35512]
[1778447658337,55.86,80637.31,0.0,0.99778,0.0,0.35403]
[1778447659344,55.86,80647.53,0.0,0.99781,0.0,0.35046]
[1778447660351,55.86,80651.32,0.0,0.99781,0.0,0.34915]
[1778447662365,55.86,80646.6,0.0,0.9978,0.0,0.35079]
[1778447664723,55.86,80646.83,0.0,0.9978,0.0,0.35071]
[1778447664810,55.86,80646.83,0.0,0.9978,0.0,0.35071]
[1778447664904,55.86,80649.78,0.0,0.99781,0.0,0.34968]
[1778447666393,55.86,80653.63,0.0,0.99782,0.0,0.34835]
[1778447667400,55.86,80657.72,0.0,0.99783,0.0,0.34694]
[1778447668085,55.86,80657.72,0.0,0.99783,0.0,0.34694]
[1778447668315,55.86,80657.72,0.0,0.99783,0.0,0.34694]
[1778447668419,55.86,80657.72,0.0,0.99783,0.0,0.34694]
[1778447668560,55.86,80657.72,0.0,0.99783,0.0,0.34694]
[1778447668630,55.86,80658.85,0.0,0.99783,0.0,0.34655]
[1778447671428,55.86,80655.11,0.0,0.99783,0.0,0.34709]
[1778447673072,55.86,80655.26,0.0,0.99783,0.0,0.34704]
[1778447673310,55.86,80655.26,0.0,0.99783,0.0,0.34704]
[1778447677140,55.86,80652.79,0.0,0.99782,0.0,0.34789]
[1778447677245,55.86,80652.79,0.0,0.99782,0.0,0.34789]
[1778447677314,55.86,80652.79,0.0,0.99782,0.0,0.34789]
[1778447677346,55.86,80652.79,0.0,0.99782,0.0,0.34789]
[1778447682505,55.86,80651.82,0.0,0.99782,0.0,0.34822]
[1778447684752,55.86,80652.73,0.0,0.99782,0.0,0.34791]
[1778447684812,55.86,80652.73,0.0,0.99782,0.0,0.34791]
[1778447685542,55.86,80652.75,0.0,0.99782,0.0,0.3479]
[1778447685563,55.86,80652.75,0.0,0.99782,0.0,0.3479]
[1778447685630,55.86,80652.67,0.0,0.99782,0.0,0.34793]
[1778447691568,55.86,80652.58,0.0,0.99782,0.0,0.34796]
[1778447696604,55.86,80651.46,0.0,0.99782,0.0,0.34835]
[1778447698618,55.86,80648.43,0.0,0.99781,0.0,0.3494]
[1778447699181,55.86,80648.43,0.0,0.99781,0.0,0.3494]
[1778447699309,55.86,80648.43,0.0,0.99781,0.0,0.3494]
[1778447700632,55.86,80651.74,0.0,0.99782,0.0,0.34825]
[1778447701639,55.86,80647.83,0.0,0.99781,0.0,0.3496]
[1778447702646,55.86,80650.55,0.0,0.99782,0.0,0.34866]
[1778447703210,55.86,80650.55,0.0,0.99782,0.0,0.34866]
[1778447703317,55.86,80650.55,0.0,0.99782,0.0,0.34866]
[1778447703653,55.86,80655.06,0.0,0.99783,0.0,0.3471]
[1778447704662,55.86,80651.15,0.0,0.99782,0.0,0.34845]
[1778447706486,55.86,80653.01,0.0,0.99782,0.0,0.34781]
[1778447706561,55.86,80653.01,0.0,0.99782,0.0,0.34781]
[1778447706674,55.86,80655.22,0.0,0.99783,0.0,0.34705]
[1778447711709,55.86,80656.28,0.0,0.99783,0.0,0.34668]
[1778447712716,55.86,80660.23,0.0,0.99784,0.0,0.34533]
[1778447713723,55.86,80667.04,0.0,0.99786,0.0,0.343]
[1778447714730,55.86,80680.47,0.0,0.99789,0.0,0.33845]
[1778447715737,55.86,80688.46,0.0,0.99791,0.0,0.33576]
[1778447716744,55.86,80685.87,0.0,0.9979,0.0,0.33663]
[1778447717751,55.86,80675.94,0.0,0.99788,0.0,0.33998]
[1778447718758,55.86,80678.25,0.0,0.99788,0.0,0.33919]
[1778447720057,55.86,80678.25,0.0,0.99788,0.0,0.33919]
[1778447720313,55.86,80675.83,0.0,0.99788,0.0,0.34001]
[1778447725832,55.86,80676.66,0.0,0.99788,0.0,0.33973]
[1778447727804,55.86,80674.19,0.0,0.99787,0.0,0.34057]
[1778447728062,55.86,80674.19,0.0,0.99787,0.0,0.34057]
[1778447728739,55.86,80672.8,0.0,0.99787,0.0,0.34104]
[1778447728817,55.86,80672.8,0.0,0.99787,0.0,0.34104]
[1778447728841,55.86,80672.69,0.0,0.99787,0.0,0.34108]
[1778447733876,55.86,80672.34,0.0,0.99787,0.0,0.34045]
[1778447736783,55.86,80671.9,0.0,0.99787,0.0,0.3406]
[1778447736810,55.86,80671.9,0.0,0.99787,0.0,0.3406]
[1778447738911,55.86,80663.94,0.0,0.99785,0.0,0.34331]
[1778447739918,55.86,80657.89,0.0,0.99784,0.0,0.34538]
[1778447740240,55.86,80657.89,0.0,0.99784,0.0,0.34538]
[1778447740308,55.86,80657.89,0.0,0.99784,0.0,0.34538]
[1778447741106,55.86,80657.24,0.0,0.99784,0.0,0.3456]
[1778447741312,55.86,80657.24,0.0,0.99784,0.0,0.3456]
[1778447741413,55.86,80657.24,0.0,0.99784,0.0,0.3456]
[1778447746967,55.86,80653.41,0.0,0.99783,0.0,0.34692]
[1778447748052,55.86,80653.41,0.0,0.99783,0.0,0.34692]
[1778447748060,55.86,80653.41,0.0,0.99783,0.0,0.34692]
[1778447750995,55.86,80657.86,0.0,0.99784,0.0,0.34539]
[1778447753573,55.86,80660.2,0.0,0.99784,0.0,0.34459]
[1778447753812,55.86,80660.2,0.0,0.99784,0.0,0.34459]
[1778447755024,55.86,80667.02,0.0,0.99786,0.0,0.34226]
[1778447755787,55.86,80667.02,0.0,0.99786,0.0,0.34226]
[1778447755813,55.86,80667.02,0.0,0.99786,0.0,0.34226]
[1778447756031,55.86,80669.75,0.0,0.99787,0.0,0.34133]
[1778447758045,55.86,80670.49,0.0,0.99787,0.0,0.34108]
[1778447761066,55.86,80666.05,0.0,0.99786,0.0,0.34259]
[1778447762073,55.86,80661.25,0.0,0.99785,0.0,0.34423]
[1778447762584,55.86,80661.25,0.0,0.99785,0.0,0.34423]
[1778447762811,55.86,80661.25,0.0,0.99785,0.0,0.34423]
[1778447768116,55.86,80659.51,0.0,0.99784,0.0,0.34482]
[1778447771137,55.86,80664.98,0.0,0.99786,0.0,0.34296]
[1778447772312,55.86,80664.98,0.0,0.99786,0.0,0.34296]
[1778447772561,55.86,80664.98,0.0,0.99786,0.0,0.34296]
[1778447772598,55.86,80668.39,0.0,0.99786,0.0,0.34179]
[1778447773951,55.86,80668.39,0.0,0.99786,0.0,0.34179]
[1778447774061,55.86,80668.39,0.0,0.99786,0.0,0.34179]
[1778447774052,55.86,80669.35,0.0,0.99787,0.0,0.34147]
[1778447776172,55.86,80673.1,0.0,0.99788,0.0,0.3402]
[1778447777463,55.86,80673.1,0.0,0.99788,0.0,0.3402]
[1778447777558,55.86,80673.1,0.0,0.99788,0.0,0.3402]
[1778447777659,55.86,80676.58,0.0,0.99788,0.0,0.33902]
[1778447783221,55.86,80677.51,0.0,0.99789,0.0,0.33871]
[1778447787922,55.86,80677.15,0.0,0.99789,0.0,0.33883]
[1778447788061,55.86,80677.15,0.0,0.99789,0.0,0.33883]
[1778447788023,55.86,80669.95,0.0,0.99787,0.0,0.34126]
[1778447789808,55.86,80669.22,0.0,0.99787,0.0,0.34151]
[1778447790063,55.86,80669.22,0.0,0.99787,0.0,0.34151]
[1778447790065,55.86,80669.09,0.0,0.99787,0.0,0.34156]
[1778447793292,55.86,80668.06,0.0,0.99787,0.0,0.34116]
[1778447794276,55.86,80668.06,0.0,0.99787,0.0,0.34116]
[1778447794308,55.86,80668.06,0.0,0.99787,0.0,0.34116]
[1778447797320,55.86,80663.48,0.0,0.99786,0.0,0.34272]
[1778447803362,55.86,80663.11,0.0,0.99786,0.0,0.34285]
[1778447806746,55.86,80665.53,0.0,0.99786,0.0,0.34202]
[1778447806810,55.86,80665.53,0.0,0.99786,0.0,0.34202]
[1778447806847,55.86,80662.16,0.0,0.99785,0.0,0.34317]
[1778447808501,55.86,80662.28,0.0,0.99785,0.0,0.34313]
[1778447808562,55.86,80662.28,0.0,0.99785,0.0,0.34313]
[1778447808602,55.86,80662.26,0.0,0.99785,0.0,0.34314]
[1778447811562,55.86,80662.26,0.0,0.99785,0.0,0.34314]
[1778447811809,55.86,80662.26,0.0,0.99785,0.0,0.34314]
[1778447811898,55.86,80664.75,0.0,0.99786,0.0,0.34229]
[1778447817102,55.86,80664.65,0.0,0.99786,0.0,0.34232]
[1778447817313,55.86,80664.49,0.0,0.99786,0.0,0.34238]
[1778447817460,55.86,80671.01,0.0,0.99788,0.0,0.34016]
[1778447818921,55.86,80671.01,0.0,0.99788,0.0,0.34016]
[1778447819064,55.86,80671.01,0.0,0.99788,0.0,0.34016]
[1778447819161,55.86,80671.17,0.0,0.99788,0.0,0.34011]
[1778447824509,55.86,80670.28,0.0,0.99787,0.0,0.34041]
[1778447827531,55.86,80672.79,0.0,0.99788,0.0,0.33956]
[1778447828303,55.86,80672.79,0.0,0.99788,0.0,0.33956]
[1778447828308,55.86,80672.79,0.0,0.99788,0.0,0.33956]
[1778447828537,55.86,80676.08,0.0,0.99789,0.0,0.33845]
[1778447829544,55.86,80679.39,0.0,0.99789,0.0,0.33734]
[1778447830414,55.86,80679.39,0.0,0.99789,0.0,0.33734]
[1778447830564,55.86,80679.39,0.0,0.99789,0.0,0.33734]
[1778447830662,55.86,80679.39,0.0,0.99789,0.0,0.33734]
[1778447830811,55.86,80679.39,0.0,0.99789,0.0,0.33734]
[1778447830911,55.86,80679.15,0.0,0.99789,0.0,0.33742]
[1778447833572,55.86,80676.59,0.0,0.99789,0.0,0.33828]
[1778447838793,55.86,80675.47,0.0,0.99789,0.0,0.33866]
[1778447838813,55.86,80675.47,0.0,0.99789,0.0,0.33866]
[1778447840621,55.86,80681.84,0.0,0.9979,0.0,0.33651]
[1778447841784,55.86,80681.84,0.0,0.9979,0.0,0.33651]
[1778447841811,55.86,80681.84,0.0,0.9979,0.0,0.33651]
[1778447841880,55.86,80684.19,0.0,0.99791,0.0,0.33573]
[1778447842714,55.86,80684.19,0.0,0.99791,0.0,0.33573]
[1778447842810,55.86,80684.19,0.0,0.99791,0.0,0.33573]
[1778447842824,55.86,80686.85,0.0,0.99791,0.0,0.33484]
[1778447843643,55.86,80690.85,0.0,0.99792,0.0,0.3335]
[1778447844649,55.86,80694.74,0.0,0.99793,0.0,0.33221]
[1778447845656,55.86,80701.27,0.0,0.99795,0.0,0.33005]
[1778447846491,55.86,80701.27,0.0,0.99795,0.0,0.33005]
[1778447846563,55.86,80701.27,0.0,0.99795,0.0,0.33005]
[1778447846663,55.86,80701.77,0.0,0.99795,0.0,0.32989]
[1778447847670,55.86,80707.95,0.0,0.99796,0.0,0.32786]
[1778447848294,55.86,80707.95,0.0,0.99796,0.0,0.32786]
[1778447848309,55.86,80707.95,0.0,0.99796,0.0,0.32786]
[1778447851698,55.86,80706.44,0.0,0.99796,0.0,0.32763]
[1778447852705,55.86,80702.36,0.0,0.99795,0.0,0.32897]
[1778447854720,55.86,80710.86,0.0,0.99797,0.0,0.32619]
[1778447855257,55.86,80710.86,0.0,0.99797,0.0,0.32619]
[1778447855311,55.86,80710.86,0.0,0.99797,0.0,0.32619]
[1778447855727,55.86,80711.74,0.0,0.99797,0.0,0.3259]
[1778447858138,55.86,80716.41,0.0,0.99798,0.0,0.32438]
[1778447859562,55.86,80716.94,0.0,0.99799,0.0,0.32421]
[1778447863817,55.86,80716.26,0.0,0.99798,0.0,0.32443]
[1778447864060,55.86,80716.26,0.0,0.99798,0.0,0.32443]
[1778447864156,55.86,80716.29,0.0,0.99798,0.0,0.32442]
[1778447867811,55.86,80711.9,0.0,0.99797,0.0,0.32585]
[1778447871040,55.86,80712.83,0.0,0.99798,0.0,0.32554]
[1778447871064,55.86,80712.83,0.0,0.99798,0.0,0.32554]
[1778447876709,55.86,80714.94,0.0,0.99798,0.0,0.32486]
[1778447876810,55.86,80714.94,0.0,0.99798,0.0,0.32486]
[1778447876874,55.86,80714.99,0.0,0.99798,0.0,0.32484]
[1778447877548,55.86,80714.99,0.0,0.99798,0.0,0.32484]
[1778447877561,55.86,80714.99,0.0,0.99798,0.0,0.32484]
[1778447882917,55.86,80717.15,0.0,0.99799,0.0,0.32414]
[1778447884628,55.86,80718.62,0.0,0.99799,0.0,0.32366]
[1778447884811,55.86,80718.62,0.0,0.99799,0.0,0.32366]
[1778447884931,55.86,80718.71,0.0,0.99799,0.0,0.32363]
[1778447886200,55.86,80718.71,0.0,0.99799,0.0,0.32363]
[1778447886311,55.86,80720.11,0.0,0.99799,0.0,0.32318]
[1778447893094,55.86,80721.43,0.0,0.998,0.0,0.32275]
[1778447893160,55.86,80721.87,0.0,0.998,0.0,0.32261]
[1778447893310,55.86,80721.87,0.0,0.998,0.0,0.32261]
[1778447894046,55.86,80721.87,0.0,0.998,0.0,0.32261]
[1778447894064,55.86,80721.87,0.0,0.998,0.0,0.32261]
[1778447894147,55.86,80723.24,0.0,0.998,0.0,0.32217]
[1778447896012,55.86,80727.77,0.0,0.99801,0.0,0.32071]
[1778447897019,55.86,80732.88,0.0,0.99802,0.0,0.31907]
[1778447898026,55.86,80735.5,0.0,0.99803,0.0,0.31823]
[1778447898985,55.86,80735.5,0.0,0.99803,0.0,0.31823]
[1778447899061,55.86,80735.5,0.0,0.99803,0.0,0.31823]
[1778447899087,55.86,80738.11,0.0,0.99803,0.0,0.3174]
[1778447900043,55.86,80743.0,0.0,0.99804,0.0,0.31585]
[1778447903064,55.86,80745.46,0.0,0.99805,0.0,0.31507]
[1778447903900,55.86,80745.46,0.0,0.99805,0.0,0.31507]
[1778447904063,55.86,80745.46,0.0,0.99805,0.0,0.31507]
[1778447909106,55.86,80745.34,0.0,0.99805,0.0,0.31511]
[1778447914141,55.86,80751.39,0.0,0.99807,0.0,0.3125]
[1778447914445,55.86,80751.39,0.0,0.99807,0.0,0.3125]
[1778447914561,55.86,80751.39,0.0,0.99807,0.0,0.3125]
[1778447915148,55.86,80750.96,0.0,0.99806,0.0,0.31264]
[1778447916122,55.86,80750.96,0.0,0.99806,0.0,0.31264]
[1778447916309,55.86,80752.37,0.0,0.99807,0.0,0.3122]
[1778447917162,55.86,80756.4,0.0,0.99808,0.0,0.31093]
[1778447919176,55.86,80752.08,0.0,0.99807,0.0,0.31229]
[1778447919855,55.86,80752.08,0.0,0.99807,0.0,0.31229]
[1778447920070,55.86,80752.08,0.0,0.99807,0.0,0.31229]
[1778447920186,55.86,80751.14,0.0,0.99807,0.0,0.31258]
[1778447921192,55.86,80758.88,0.0,0.99808,0.0,0.31016]
[1778447924688,55.86,80760.63,0.0,0.99809,0.0,0.30961]
[1778447924812,55.86,80760.63,0.0,0.99809,0.0,0.30961]
[1778447926227,55.86,80763.89,0.0,0.99809,0.0,0.3086]
[1778447929862,55.86,80763.33,0.0,0.99809,0.0,0.30877]
[1778447930059,55.86,80763.33,0.0,0.99809,0.0,0.30877]
[1778447931125,55.86,80764.02,0.0,0.99809,0.0,0.30856]
[1778447931262,55.86,80762.48,0.0,0.99809,0.0,0.30904]
[1778447931310,55.86,80762.48,0.0,0.99809,0.0,0.30904]
[1778447932269,55.86,80763.91,0.0,0.99809,0.0,0.30859]
[1778447933276,55.86,80766.8,0.0,0.9981,0.0,0.30769]
[1778447934783,55.86,80766.8,0.0,0.9981,0.0,0.30769]
[1778447934813,55.86,80766.8,0.0,0.9981,0.0,0.30769]
[1778447939581,55.86,80766.43,0.0,0.9981,0.0,0.30781]
[1778447939809,55.86,80766.43,0.0,0.9981,0.0,0.30781]
[1778447939910,55.86,80763.4,0.0,0.99809,0.0,0.30875]
[1778447940650,55.86,80763.4,0.0,0.99809,0.0,0.30875]
[1778447940812,55.86,80763.4,0.0,0.99809,0.0,0.30875]
[1778447947117,55.86,80762.74,0.0,0.99809,0.0,0.30896]
[1778447947271,55.86,80763.69,0.0,0.99809,0.0,0.30866]
[1778447947309,55.86,80763.69,0.0,0.99809,0.0,0.30866]
[1778447947374,55.86,80762.99,0.0,0.99809,0.0,0.30888]
[1778447949846,55.86,80763.58,0.0,0.99809,0.0,0.30869]
[1778447950060,55.86,80763.58,0.0,0.99809,0.0,0.30869]
[1778447953416,55.86,80771.35,0.0,0.99811,0.0,0.30629]
[1778447954700,55.86,80771.35,0.0,0.99811,0.0,0.30629]
[1778447954809,55.86,80771.35,0.0,0.99811,0.0,0.30629]
[1778447954909,55.86,80772.95,0.0,0.99811,0.0,0.30579]
[1778447957360,55.86,80773.03,0.0,0.99811,0.0,0.30577]
[1778447957561,55.86,80773.03,0.0,0.99811,0.0,0.30577]
[1778447959458,55.86,80790.73,0.0,0.99815,0.0,0.30036]
[1778447960465,55.86,80803.6,0.0,0.99818,0.0,0.29648]
[1778447961472,55.86,80804.61,0.0,0.99818,0.0,0.29617]
[1778447964929,55.86,80805.54,0.0,0.99818,0.0,0.2959]
[1778447965061,55.86,80805.54,0.0,0.99818,0.0,0.2959]
[1778447965151,55.86,80805.94,0.0,0.99818,0.0,0.29578]
[1778447966507,55.86,80808.46,0.0,0.99819,0.0,0.29502]
[1778447967514,55.86,80813.74,0.0,0.9982,0.0,0.29345]
[1778447968521,55.86,80829.99,0.0,0.99823,0.0,0.28866]
[1778447969528,55.86,80841.74,0.0,0.99825,0.0,0.28524]
[1778447970535,55.86,80845.92,0.0,0.99826,0.0,0.28403]
[1778447971543,55.86,80849.07,0.0,0.99827,0.0,0.28248]
[1778447972549,55.86,80853.9,0.0,0.99828,0.0,0.2811]
[1778447973556,55.86,80859.2,0.0,0.99829,0.0,0.27958]
[1778447975570,55.86,80872.08,0.0,0.99832,0.0,0.27594]
[1778447976577,55.86,80874.46,0.0,0.99832,0.0,0.27527]
[1778447981612,55.86,80872.08,0.0,0.99832,0.0,0.27594]
[1778447982619,55.86,80866.07,0.0,0.9983,0.0,0.27763]
[1778447984633,55.86,80862.95,0.0,0.9983,0.0,0.27852]
[1778447987654,55.86,80865.57,0.0,0.9983,0.0,0.27778]
[1778447988661,55.86,80869.6,0.0,0.99831,0.0,0.27664]
[1778447989553,55.86,80869.6,0.0,0.99831,0.0,0.27664]
[1778447989563,55.86,80869.6,0.0,0.99831,0.0,0.27664]
[1778447994703,55.86,80868.03,0.0,0.99831,0.0,0.27708]
[1778447998559,55.86,80868.92,0.0,0.99831,0.0,0.27683]
[1778447998810,55.86,80868.92,0.0,0.99831,0.0,0.27683]
[1778447998829,55.86,80868.81,0.0,0.99831,0.0,0.27686]
[1778448000945,55.86,80867.68,0.0,0.99831,0.0,0.27718]
[1778448001061,55.86,80867.68,0.0,0.99831,0.0,0.27718]
[1778448002761,55.86,80865.5,0.0,0.9983,0.0,0.2778]
[1778448007796,55.86,80865.72,0.0,0.9983,0.0,0.27773]
[1778448012832,55.86,80865.71,0.0,0.9983,0.0,0.27774]
[1778448014252,55.86,80865.71,0.0,0.9983,0.0,0.27774]
[1778448014310,55.86,80865.71,0.0,0.9983,0.0,0.27774]
[1778448014307,55.86,80865.86,0.0,0.9983,0.0,0.27769]
[1778448014846,55.86,80861.3,0.0,0.99829,0.0,0.27899]
[1778448015853,55.86,80857.95,0.0,0.99829,0.0,0.27994]
[1778448016440,55.86,80857.95,0.0,0.99829,0.0,0.27994]
[1778448016568,55.86,80857.95,0.0,0.99829,0.0,0.27994]
[1778448018874,55.86,80860.08,0.0,0.99829,0.0,0.27933]
[1778448019536,55.86,80860.08,0.0,0.99829,0.0,0.27933]
[1778448019560,55.86,80860.08,0.0,0.99829,0.0,0.27933]
[1778448019881,55.86,80858.74,0.0,0.99829,0.0,0.27971]
[1778448020888,55.86,80858.74,0.0,0.99829,0.0,0.27971]
[1778448021065,55.86,80858.74,0.0,0.99829,0.0,0.27971]
[1778448026930,55.86,80859.03,0.0,0.99829,0.0,0.27963]
[1778448031967,55.86,80846.33,0.0,0.99827,0.0,0.28263]
[1778448032975,55.86,80824.63,0.0,0.99823,0.0,0.28892]
[1778448033979,55.86,80824.14,0.0,0.99823,0.0,0.28907]
[1778448035334,55.86,80824.14,0.0,0.99823,0.0,0.28907]
[1778448035369,55.86,80824.13,0.0,0.99823,0.0,0.28907]
[1778448035770,55.86,80824.13,0.0,0.99823,0.0,0.28907]
[1778448035993,55.86,80822.22,0.0,0.99822,0.0,0.28963]
[1778448037784,55.86,80822.33,0.0,0.99822,0.0,0.2896]
[1778448037813,55.86,80822.33,0.0,0.99822,0.0,0.2896]
[1778448041157,55.86,80821.54,0.0,0.99822,0.0,0.28983]
[1778448041180,55.86,80817.45,0.0,0.99821,0.0,0.29104]
[1778448042042,55.86,80798.84,0.0,0.99817,0.0,0.29657]
[1778448043049,55.86,80798.79,0.0,0.99817,0.0,0.29659]
[1778448045100,55.86,80797.79,0.0,0.99817,0.0,0.29689]
[1778448045174,55.86,80794.97,0.0,0.99817,0.0,0.29774]
[1778448049091,55.86,80792.04,0.0,0.99816,0.0,0.29862]
[1778448051105,55.86,80790.3,0.0,0.99816,0.0,0.29914]
[1778448052112,55.86,80787.78,0.0,0.99815,0.0,0.29991]
[1778448053119,55.86,80783.98,0.0,0.99814,0.0,0.30106]
[1778448057336,55.86,80782.76,0.0,0.99814,0.0,0.30143]
[1778448057378,55.86,80781.06,0.0,0.99814,0.0,0.30195]
[1778448057557,55.86,80781.06,0.0,0.99814,0.0,0.30195]
[1778448058154,55.86,80778.5,0.0,0.99813,0.0,0.30273]
[1778448060727,55.86,80779.33,0.0,0.99813,0.0,0.30248]
[1778448060814,55.86,80779.33,0.0,0.99813,0.0,0.30248]
[1778448066216,55.86,80779.57,0.0,0.99813,0.0,0.3024]
[1778448066953,55.86,80779.57,0.0,0.99813,0.0,0.3024]
[1778448067061,55.86,80779.57,0.0,0.99813,0.0,0.3024]
[1778448067222,55.86,80785.52,0.0,0.99815,0.0,0.30059]
[1778448069772,55.86,80786.5,0.0,0.99815,0.0,0.3003]
[1778448069811,55.86,80786.5,0.0,0.99815,0.0,0.3003]
[1778448070243,55.86,80784.78,0.0,0.99815,0.0,0.30082]
[1778448073264,55.86,80783.54,0.0,0.99814,0.0,0.30119]
[1778448075295,55.86,80783.54,0.0,0.99814,0.0,0.30119]
[1778448075381,55.86,80780.35,0.0,0.99814,0.0,0.30217]
[1778448076285,55.86,80778.88,0.0,0.99813,0.0,0.30262]
[1778448078693,55.86,80777.87,0.0,0.99813,0.0,0.30292]
[1778448078813,55.86,80777.87,0.0,0.99813,0.0,0.30292]
[1778448084341,55.86,80778.13,0.0,0.99813,0.0,0.30284]
[1778448089376,55.86,80773.43,0.0,0.99812,0.0,0.30428]
[1778448090312,55.86,80773.43,0.0,0.99812,0.0,0.30428]
[1778448090561,55.86,80773.02,0.0,0.99812,0.0,0.30441]
[1778448093404,55.86,80771.46,0.0,0.99812,0.0,0.30421]
[1778448098440,55.86,80771.11,0.0,0.99812,0.0,0.30432]
[1778448104087,55.86,80770.94,0.0,0.99812,0.0,0.30437]
[1778448104482,55.86,80752.25,0.0,0.99808,0.0,0.31016]
[1778448105489,55.86,80743.16,0.0,0.99806,0.0,0.31301]
[1778448106496,55.86,80740.64,0.0,0.99806,0.0,0.3138]
[1778448107846,55.86,80740.64,0.0,0.99806,0.0,0.3138]
[1778448107921,55.86,80741.5,0.0,0.99806,0.0,0.31353]
[1778448113545,55.86,80741.06,0.0,0.99806,0.0,0.31367]
[1778448115559,55.86,80739.6,0.0,0.99805,0.0,0.31413]
[1778448117635,55.86,80739.39,0.0,0.99805,0.0,0.3142]
[1778448117680,55.86,80735.91,0.0,0.99804,0.0,0.3153]
[1778448118580,55.86,80734.67,0.0,0.99804,0.0,0.31569]
[1778448121344,55.86,80734.03,0.0,0.99804,0.0,0.31589]
[1778448121564,55.86,80733.82,0.0,0.99804,0.0,0.31596]
[1778448124623,55.86,80739.99,0.0,0.99805,0.0,0.31401]
[1778448125630,55.86,80748.05,0.0,0.99807,0.0,0.31147]
[1778448127132,55.86,80748.05,0.0,0.99807,0.0,0.31147]
[1778448127311,55.86,80748.05,0.0,0.99807,0.0,0.31147]
[1778448127481,55.86,80748.99,0.0,0.99807,0.0,0.31118]
[1778448132685,55.86,80748.18,0.0,0.99807,0.0,0.31143]
[1778448134699,55.86,80742.59,0.0,0.99806,0.0,0.31319]
[1778448136292,55.86,80742.59,0.0,0.99806,0.0,0.31319]
[1778448136312,55.86,80742.59,0.0,0.99806,0.0,0.31319]
[1778448136411,55.86,80734.55,0.0,0.99804,0.0,0.31573]
[1778448136713,55.86,80733.31,0.0,0.99804,0.0,0.31612]
[1778448138730,55.86,80729.36,0.0,0.99803,0.0,0.31738]
[1778448139738,55.86,80722.58,0.0,0.99802,0.0,0.31955]
[1778448140743,55.86,80716.04,0.0,0.998,0.0,0.32165]
[1778448141750,55.86,80702.95,0.0,0.99797,0.0,0.3259]
[1778448142757,55.86,80696.61,0.0,0.99796,0.0,0.32797]
[1778448144162,55.86,80696.61,0.0,0.99796,0.0,0.32797]
[1778448144205,55.86,80701.59,0.0,0.99797,0.0,0.32634]
[1778448145041,55.86,80701.59,0.0,0.99797,0.0,0.32634]
[1778448145139,55.86,80702.91,0.0,0.99797,0.0,0.32591]
[1778448145778,55.86,80707.74,0.0,0.99798,0.0,0.32434]
[1778448146785,55.86,80714.3,0.0,0.998,0.0,0.32221]
[1778448149062,55.86,80714.23,0.0,0.998,0.0,0.32223]
[1778448149172,55.86,80714.23,0.0,0.998,0.0,0.32223]
[1778448149312,55.86,80714.23,0.0,0.998,0.0,0.32223]
[1778448149412,55.86,80713.67,0.0,0.998,0.0,0.32242]
[1778448149806,55.86,80715.83,0.0,0.998,0.0,0.32172]
[1778448150813,55.86,80717.71,0.0,0.998,0.0,0.32111]
[1778448151820,55.86,80714.9,0.0,0.998,0.0,0.32131]
[1778448153238,55.86,80714.9,0.0,0.998,0.0,0.32131]
[1778448153315,55.86,80714.9,0.0,0.998,0.0,0.32131]
[1778448154841,55.86,80710.93,0.0,0.99799,0.0,0.32259]
[1778448157069,55.86,80710.35,0.0,0.99799,0.0,0.32278]
[1778448157489,55.86,80710.35,0.0,0.99799,0.0,0.32278]
[1778448157096,55.86,80709.13,0.0,0.99799,0.0,0.32317]
[1778448157562,55.86,80709.13,0.0,0.99799,0.0,0.32317]
[1778448157862,55.86,80712.09,0.0,0.998,0.0,0.32221]
[1778448159876,55.86,80718.13,0.0,0.99801,0.0,0.32027]
[1778448160883,55.86,80726.31,0.0,0.99803,0.0,0.31765]
[1778448161890,55.86,80729.64,0.0,0.99804,0.0,0.31659]
[1778448163420,55.86,80729.64,0.0,0.99804,0.0,0.31659]
[1778448163565,55.86,80730.12,0.0,0.99804,0.0,0.31643]
[1778448164967,55.86,80730.12,0.0,0.99804,0.0,0.31643]
[1778448165059,55.86,80730.12,0.0,0.99804,0.0,0.31643]
[1778448165160,55.86,80730.12,0.0,0.99804,0.0,0.31643]
[1778448167934,55.86,80738.14,0.0,0.99805,0.0,0.31389]
[1778448168941,55.86,80742.88,0.0,0.99806,0.0,0.3124]
[1778448170870,55.86,80743.63,0.0,0.99807,0.0,0.31216]
[1778448171067,55.86,80743.63,0.0,0.99807,0.0,0.31216]
[1778448172550,55.86,80744.86,0.0,0.99807,0.0,0.31178]
[1778448172560,55.86,80744.86,0.0,0.99807,0.0,0.31178]
[1778448172969,55.86,80745.22,0.0,0.99807,0.0,0.31166]
[1778448175104,55.86,80747.46,0.0,0.99807,0.0,0.31096]
[1778448175312,55.86,80747.46,0.0,0.99807,0.0,0.31096]
[1778448176997,55.86,80752.31,0.0,0.99808,0.0,0.30945]
[1778448178982,55.86,80754.16,0.0,0.99809,0.0,0.30887]
[1778448179063,55.86,80754.16,0.0,0.99809,0.0,0.30887]
[1778448179473,55.86,80754.16,0.0,0.99809,0.0,0.30887]
[1778448179562,55.86,80753.73,0.0,0.99809,0.0,0.309]
[1778448180020,55.86,80754.18,0.0,0.99809,0.0,0.30886]
[1778448186062,55.86,80755.03,0.0,0.99809,0.0,0.3086]
[1778448187185,55.86,80755.03,0.0,0.99809,0.0,0.3086]
[1778448187312,55.86,80755.03,0.0,0.99809,0.0,0.3086]
[1778448193018,55.86,80757.95,0.0,0.9981,0.0,0.30769]
[1778448193062,55.86,80757.95,0.0,0.9981,0.0,0.30769]
[1778448193109,55.86,80762.96,0.0,0.99811,0.0,0.30614]
[1778448194402,55.86,80762.96,0.0,0.99811,0.0,0.30614]
[1778448194503,55.86,80764.2,0.0,0.99811,0.0,0.30576]
[1778448194562,55.86,80764.2,0.0,0.99811,0.0,0.30576]
[1778448198756,55.86,80766.97,0.0,0.99812,0.0,0.30491]
[1778448198811,55.86,80766.97,0.0,0.99812,0.0,0.30491]
[1778448200158,55.86,80770.61,0.0,0.99812,0.0,0.30379]
[1778448202172,55.86,80773.81,0.0,0.99813,0.0,0.30281]
[1778448202703,55.86,80773.81,0.0,0.99813,0.0,0.30281]
[1778448202842,55.86,80773.81,0.0,0.99813,0.0,0.30281]
[1778448203195,55.86,80777.02,0.0,0.99814,0.0,0.30183]
[1778448204186,55.86,80783.62,0.0,0.99815,0.0,0.29982]
[1778448205121,55.86,80783.62,0.0,0.99815,0.0,0.29982]
[1778448205312,55.86,80783.62,0.0,0.99815,0.0,0.29982]
[1778448211282,55.86,80783.22,0.0,0.99815,0.0,0.29994]
[1778448211310,55.86,80783.22,0.0,0.99815,0.0,0.29994]
[1778448213748,55.86,80786.57,0.0,0.99816,0.0,0.29826]
[1778448214256,55.86,80786.64,0.0,0.99816,0.0,0.29824]
[1778448216560,55.86,80786.05,0.0,0.99816,0.0,0.29842]
[1778448216899,55.86,80785.42,0.0,0.99816,0.0,0.29861]
[1778448217484,55.86,80785.42,0.0,0.99816,0.0,0.29861]
[1778448221464,55.86,80785.3,0.0,0.99816,0.0,0.29864]
[1778448225333,55.86,80798.51,0.0,0.99819,0.0,0.29467]
[1778448226340,55.86,80800.31,0.0,0.99819,0.0,0.29414]
[1778448227870,55.86,80798.17,0.0,0.99818,0.0,0.29478]
[1778448228552,55.86,80798.02,0.0,0.99818,0.0,0.29482]
[1778448228890,55.86,80798.02,0.0,0.99818,0.0,0.29482]
[1778448232447,55.86,80797.51,0.0,0.99818,0.0,0.29497]
[1778448232558,55.86,80797.51,0.0,0.99818,0.0,0.29497]
[1778448237306,55.86,80797.98,0.0,0.99818,0.0,0.29483]
[1778448237563,55.86,80797.98,0.0,0.99818,0.0,0.29483]
[1778448237417,55.86,80798.28,0.0,0.99819,0.0,0.29474]
[1778448238614,55.86,80799.08,0.0,0.99819,0.0,0.2945]
[1778448238811,55.86,80799.08,0.0,0.99819,0.0,0.2945]
[1778448244466,55.86,80797.21,0.0,0.99818,0.0,0.29506]
[1778448245473,55.86,80794.19,0.0,0.99818,0.0,0.29597]
[1778448246578,55.86,80794.19,0.0,0.99818,0.0,0.29597]
[1778448246515,55.86,80786.49,0.0,0.99816,0.0,0.29828]
[1778448247503,55.86,80766.01,0.0,0.99812,0.0,0.30452]
[1778448249516,55.86,80766.86,0.0,0.99812,0.0,0.30426]
[1778448250492,55.86,80766.86,0.0,0.99812,0.0,0.30426]
[1778448251531,55.86,80774.4,0.0,0.99814,0.0,0.30195]
[1778448252538,55.86,80777.77,0.0,0.99814,0.0,0.30092]
[1778448257573,55.86,80777.48,0.0,0.99814,0.0,0.30101]
[1778448262416,55.86,80775.55,0.0,0.99814,0.0,0.3016]
[1778448262562,55.86,80775.55,0.0,0.99814,0.0,0.3016]
[1778448263616,55.86,80767.21,0.0,0.99812,0.0,0.30415]
[1778448264626,55.86,80760.01,0.0,0.99811,0.0,0.30637]
[1778448266130,55.86,80760.01,0.0,0.99811,0.0,0.30637]
[1778448266165,55.86,80759.29,0.0,0.9981,0.0,0.30659]
[1778448267393,55.86,80759.29,0.0,0.9981,0.0,0.30659]
[1778448268651,55.86,80753.91,0.0,0.99809,0.0,0.30826]
[1778448269658,55.86,80750.29,0.0,0.99808,0.0,0.30939]
[1778448270665,55.86,80735.6,0.0,0.99805,0.0,0.314]
[1778448271672,55.86,80732.88,0.0,0.99805,0.0,0.31416]
[1778448272679,55.86,80734.9,0.0,0.99806,0.0,0.31352]
[1778448273685,55.86,80734.9,0.0,0.99806,0.0,0.31352]
[1778448273811,55.86,80734.9,0.0,0.99806,0.0,0.31352]
[1778448279751,55.86,80734.82,0.0,0.99806,0.0,0.31355]
[1778448279814,55.86,80734.82,0.0,0.99806,0.0,0.31355]
[1778448279896,55.86,80734.25,0.0,0.99805,0.0,0.31373]
[1778448281259,55.86,80734.25,0.0,0.99805,0.0,0.31373]
[1778448281310,55.86,80734.25,0.0,0.99805,0.0,0.31373]
[1778448284760,55.86,80733.12,0.0,0.99805,0.0,0.31408]
[1778448284812,55.86,80733.12,0.0,0.99805,0.0,0.31408]
[1778448284855,55.86,80733.25,0.0,0.99805,0.0,0.31404]
[1778448287142,55.86,80733.03,0.0,0.99805,0.0,0.31411]
[1778448287311,55.86,80733.03,0.0,0.99805,0.0,0.31411]
[1778448292820,55.86,80735.83,0.0,0.99806,0.0,0.31323]
[1778448293826,55.86,80739.24,0.0,0.99806,0.0,0.31215]
[1778448294899,55.86,80739.24,0.0,0.99806,0.0,0.31215]
[1778448295059,55.86,80739.24,0.0,0.99806,0.0,0.31215]
[1778448295160,55.86,80742.49,0.0,0.99807,0.0,0.31113]
[1778448297062,55.86,80742.81,0.0,0.99807,0.0,0.31103]
[1778448297314,55.86,80742.81,0.0,0.99807,0.0,0.31103]
[1778448297342,55.86,80743.14,0.0,0.99807,0.0,0.31093]
[1778448301882,55.86,80736.33,0.0,0.99806,0.0,0.31307]
[1778448302780,55.86,80736.33,0.0,0.99806,0.0,0.31307]
[1778448302811,55.86,80736.33,0.0,0.99806,0.0,0.31307]
[1778448302889,55.86,80732.44,0.0,0.99805,0.0,0.3143]
[1778448307924,55.86,80730.75,0.0,0.99805,0.0,0.31483]
[1778448309938,55.86,80735.45,0.0,0.99806,0.0,0.31335]
[1778448310802,55.86,80735.45,0.0,0.99806,0.0,0.31335]
[1778448310813,55.86,80735.45,0.0,0.99806,0.0,0.31335]
[1778448310945,55.86,80742.63,0.0,0.99807,0.0,0.31109]
[1778448313042,55.86,80742.45,0.0,0.99807,0.0,0.31115]
[1778448313065,55.86,80742.45,0.0,0.99807,0.0,0.31115]
[1778448313143,55.86,80742.28,0.0,0.99807,0.0,0.3112]
[1778448316408,55.86,80742.42,0.0,0.99807,0.0,0.31116]
[1778448316567,55.86,80742.42,0.0,0.99807,0.0,0.31116]
[1778448321488,55.86,80746.61,0.0,0.99808,0.0,0.30984]
[1778448321579,55.86,80746.61,0.0,0.99808,0.0,0.30984]
[1778448321647,55.86,80746.75,0.0,0.99808,0.0,0.3098]
[1778448326028,55.86,80747.28,0.0,0.99808,0.0,0.30964]
[1778448326061,55.86,80747.28,0.0,0.99808,0.0,0.30964]
[1778448334107,55.86,80746.36,0.0,0.99808,0.0,0.30923]
[1778448340149,55.86,80746.29,0.0,0.99808,0.0,0.30925]
[1778448341156,55.86,80743.68,0.0,0.99808,0.0,0.31007]
[1778448341760,55.86,80743.68,0.0,0.99808,0.0,0.31007]
[1778448341810,55.86,80743.68,0.0,0.99808,0.0,0.31007]
[1778448343170,55.86,80740.06,0.0,0.99807,0.0,0.3112]
[1778448344191,55.86,80740.06,0.0,0.99807,0.0,0.3112]
[1778448344216,55.86,80740.06,0.0,0.99807,0.0,0.3112]
[1778448344290,55.86,80739.94,0.0,0.99807,0.0,0.31124]
[1778448347400,55.86,80741.3,0.0,0.99807,0.0,0.31081]
[1778448347561,55.86,80741.3,0.0,0.99807,0.0,0.31081]
[1778448352965,55.86,80742.68,0.0,0.99808,0.0,0.31038]
[1778448353068,55.86,80742.68,0.0,0.99808,0.0,0.31038]
[1778448353240,55.86,80748.03,0.0,0.99809,0.0,0.30871]
[1778448354247,55.86,80752.11,0.0,0.9981,0.0,0.30744]
[1778448355631,55.86,80752.11,0.0,0.9981,0.0,0.30744]
[1778448355652,55.86,80752.69,0.0,0.9981,0.0,0.30726]
[1778448355813,55.86,80752.69,0.0,0.9981,0.0,0.30726]
[1778448357766,55.86,80752.73,0.0,0.9981,0.0,0.30725]
[1778448363310,55.86,80752.56,0.0,0.9981,0.0,0.3073]
[1778448368345,55.86,80752.56,0.0,0.9981,0.0,0.3073]
[1778448369352,55.86,80760.39,0.0,0.99811,0.0,0.30489]
[1778448370359,55.86,80763.25,0.0,0.99812,0.0,0.30401]
[1778448372645,55.86,80763.4,0.0,0.99812,0.0,0.30396]
[1778448372691,55.86,80763.4,0.0,0.99812,0.0,0.30396]
[1778448372812,55.86,80763.4,0.0,0.99812,0.0,0.30396]
[1778448378415,55.86,80765.52,0.0,0.99813,0.0,0.30331]
[1778448383450,55.86,80766.04,0.0,0.99813,0.0,0.30315]
[1778448387478,55.86,80754.99,0.0,0.9981,0.0,0.30655]
[1778448388485,55.86,80753.56,0.0,0.9981,0.0,0.30699]
[1778448391506,55.86,80751.82,0.0,0.9981,0.0,0.30685]
[1778448396542,55.86,80752.02,0.0,0.9981,0.0,0.30678]
[1778448398556,55.86,80748.42,0.0,0.99809,0.0,0.3079]
[1778448399563,55.86,80745.69,0.0,0.99809,0.0,0.30875]
[1778448404598,55.86,80745.84,0.0,0.99809,0.0,0.3087]
[1778448409633,55.86,80745.5,0.0,0.99809,0.0,0.30881]
[1778448414668,55.86,80750.72,0.0,0.9981,0.0,0.30719]
[1778448417689,55.86,80746.36,0.0,0.99809,0.0,0.30854]
[1778448422724,55.86,80745.85,0.0,0.99809,0.0,0.3087]
[1778448427759,55.86,80755.64,0.0,0.99811,0.0,0.30567]
[1778448428767,55.86,80759.84,0.0,0.99812,0.0,0.30437]
[1778448430781,55.86,80759.51,0.0,0.99812,0.0,0.30447]
[1778448435816,55.86,80762.19,0.0,0.99812,0.0,0.30365]
[1778448441859,55.86,80762.31,0.0,0.99812,0.0,0.30361]
[1778448444880,55.86,80757.96,0.0,0.99811,0.0,0.30495]
[1778448449915,55.86,80758.1,0.0,0.99811,0.0,0.30491]
[1778448450923,55.86,80761.15,0.0,0.99812,0.0,0.30397]
[1778448451929,55.86,80752.97,0.0,0.99811,0.0,0.30581]
[1778448455957,55.86,80749.81,0.0,0.9981,0.0,0.30678]
[1778448461999,55.86,80747.02,0.0,0.99809,0.0,0.30765]
[1778448467034,55.86,80747.12,0.0,0.99809,0.0,0.30762]
[1778448472069,55.86,80747.22,0.0,0.99809,0.0,0.30759]
[1778448478111,55.86,80746.68,0.0,0.99809,0.0,0.30775]
[1778448483146,55.86,80747.82,0.0,0.9981,0.0,0.3074]
[1778448487175,55.86,80750.37,0.0,0.9981,0.0,0.30661]
[1778448489195,55.86,80760.7,0.0,0.99812,0.0,0.30343]
[1778448490202,55.86,80766.63,0.0,0.99814,0.0,0.30161]
[1778448492216,55.86,80771.02,0.0,0.99815,0.0,0.30028]
[1778448496244,55.86,80773.86,0.0,0.99815,0.0,0.29941]
[1778448500275,55.86,80779.66,0.0,0.99816,0.0,0.29766]
[1778448505310,55.86,80779.97,0.0,0.99816,0.0,0.29757]
[1778448510345,55.86,80780.24,0.0,0.99816,0.0,0.29749]
[1778448513366,55.86,80784.44,0.0,0.99818,0.0,0.29555]
[1778448519408,55.86,80784.57,0.0,0.99818,0.0,0.29552]
[1778448524443,55.86,80786.2,0.0,0.99818,0.0,0.29503]
[1778448529478,55.86,80787.22,0.0,0.99818,0.0,0.29472]
[1778448531492,55.86,80790.92,0.0,0.99819,0.0,0.29362]
[1778448536529,55.86,80791.78,0.0,0.99819,0.0,0.29336]
[1778448537188,55.86,80791.78,0.0,0.99819,0.0,0.29336]
[1778448537316,55.86,80791.78,0.0,0.99819,0.0,0.29336]
[1778448541769,55.86,80793.16,0.0,0.99819,0.0,0.29295]
[1778448541816,55.86,80793.16,0.0,0.99819,0.0,0.29295]
[1778448541870,55.86,80792.16,0.0,0.99819,0.0,0.29325]
[1778448545595,55.86,80794.89,0.0,0.9982,0.0,0.29244]
[1778448546602,55.86,80798.55,0.0,0.99821,0.0,0.29135]
[1778448548616,55.86,80804.64,0.0,0.99822,0.0,0.28956]
[1778448549559,55.86,80804.64,0.0,0.99822,0.0,0.28956]
[1778448549624,55.86,80807.79,0.0,0.99822,0.0,0.28863]
[1778448551637,55.86,80810.59,0.0,0.99823,0.0,0.28781]
[1778448556672,55.86,80811.34,0.0,0.99823,0.0,0.28759]
[1778448560054,55.86,80810.05,0.0,0.99823,0.0,0.28797]
[1778448560312,55.86,80810.05,0.0,0.99823,0.0,0.28797]
[1778448560700,55.86,80810.13,0.0,0.99823,0.0,0.28794]
[1778448561947,55.86,80810.64,0.0,0.99823,0.0,0.2878]
[1778448562061,55.86,80810.64,0.0,0.99823,0.0,0.2878]
[1778448566742,55.86,80814.77,0.0,0.99824,0.0,0.28659]
[1778448567749,55.86,80818.45,0.0,0.99825,0.0,0.28552]
[1778448569143,55.86,80818.45,0.0,0.99825,0.0,0.28552]
[1778448569312,55.86,80818.45,0.0,0.99825,0.0,0.28552]
[1778448569763,55.86,80818.99,0.0,0.99825,0.0,0.28536]
[1778448571124,55.86,80819.75,0.0,0.99825,0.0,0.28514]
[1778448571309,55.86,80819.75,0.0,0.99825,0.0,0.28514]
[1778448573791,55.86,80823.79,0.0,0.99826,0.0,0.28332]
[1778448575117,55.86,80823.89,0.0,0.99826,0.0,0.28329]
[1778448575314,55.86,80823.89,0.0,0.99826,0.0,0.28329]
[1778448575805,55.86,80824.05,0.0,0.99826,0.0,0.28325]
[1778448576299,55.86,80824.05,0.0,0.99826,0.0,0.28325]
[1778448576312,55.86,80824.05,0.0,0.99826,0.0,0.28325]
[1778448580840,55.86,80826.67,0.0,0.99827,0.0,0.28249]
[1778448582918,55.86,80826.87,0.0,0.99827,0.0,0.28244]
[1778448582946,55.86,80826.9,0.0,0.99827,0.0,0.28243]
[1778448583068,55.86,80826.9,0.0,0.99827,0.0,0.28243]
[1778448584542,55.86,80827.2,0.0,0.99827,0.0,0.28234]
[1778448584560,55.86,80827.2,0.0,0.99827,0.0,0.28234]
[1778448590912,55.86,80827.69,0.0,0.99827,0.0,0.2822]
[1778448591511,55.86,80827.69,0.0,0.99827,0.0,0.2822]
[1778448591562,55.86,80827.69,0.0,0.99827,0.0,0.2822]
[1778448591919,55.86,80827.72,0.0,0.99827,0.0,0.28219]
[1778448593128,55.86,80827.76,0.0,0.99827,0.0,0.28218]
[1778448593311,55.86,80827.76,0.0,0.99827,0.0,0.28218]
[1778448598968,55.86,80827.64,0.0,0.99827,0.0,0.28221]
[1778448604005,55.86,80827.7,0.0,0.99827,0.0,0.2822]
[1778448608415,55.86,80829.56,0.0,0.99827,0.0,0.28166]
[1778448608560,55.86,80829.56,0.0,0.99827,0.0,0.28166]
[1778448608595,55.86,80835.91,0.0,0.99828,0.0,0.27984]
[1778448610813,55.86,80836.39,0.0,0.99828,0.0,0.27971]
[1778448611060,55.86,80836.37,0.0,0.99828,0.0,0.27971]
[1778448617094,55.86,80840.56,0.0,0.99829,0.0,0.27852]
[1778448618277,55.86,80840.56,0.0,0.99829,0.0,0.27852]
[1778448618312,55.86,80840.56,0.0,0.99829,0.0,0.27852]
[1778448618335,55.86,80846.4,0.0,0.9983,0.0,0.27686]
[1778448620115,55.86,80849.65,0.0,0.99831,0.0,0.27595]
[1778448622154,55.86,80849.94,0.0,0.99831,0.0,0.27586]
[1778448622312,55.86,80849.94,0.0,0.99831,0.0,0.27586]
[1778448626059,55.86,80852.32,0.0,0.99832,0.0,0.27519]
[1778448626313,55.86,80852.32,0.0,0.99832,0.0,0.27519]
[1778448626351,55.86,80852.32,0.0,0.99832,0.0,0.27519]
[1778448629178,55.86,80857.07,0.0,0.99832,0.0,0.27386]
[1778448633763,55.86,80859.87,0.0,0.99833,0.0,0.27245]
[1778448633811,55.86,80859.87,0.0,0.99833,0.0,0.27245]
[1778448643276,55.86,80861.77,0.0,0.99834,0.0,0.27192]
[1778448645991,55.86,80861.05,0.0,0.99834,0.0,0.27212]
[1778448646067,55.86,80860.87,0.0,0.99834,0.0,0.27217]
[1778448646297,55.86,80861.97,0.0,0.99834,0.0,0.27187]
[1778448647854,55.86,80861.97,0.0,0.99834,0.0,0.27187]
[1778448648063,55.86,80862.35,0.0,0.99834,0.0,0.27176]
[1778448653346,55.86,80862.97,0.0,0.99834,0.0,0.27159]
[1778448657374,55.86,80860.5,0.0,0.99833,0.0,0.27228]
[1778448658916,55.86,80860.5,0.0,0.99833,0.0,0.27228]
[1778448659060,55.86,80860.5,0.0,0.99833,0.0,0.27228]
[1778448658965,55.86,80859.95,0.0,0.99833,0.0,0.27243]
[1778448659094,55.86,80859.95,0.0,0.99833,0.0,0.27243]
[1778448660395,55.86,80854.89,0.0,0.99832,0.0,0.27384]
[1778448661402,55.86,80850.14,0.0,0.99832,0.0,0.27518]
[1778448662556,55.86,80850.14,0.0,0.99832,0.0,0.27518]
[1778448662810,55.86,80850.14,0.0,0.99832,0.0,0.27518]
[1778448664423,55.86,80853.37,0.0,0.99832,0.0,0.27427]
[1778448665724,55.86,80853.37,0.0,0.99832,0.0,0.27427]
[1778448665811,55.86,80853.37,0.0,0.99832,0.0,0.27427]
[1778448665825,55.86,80857.54,0.0,0.99833,0.0,0.2731]
[1778448668085,55.86,80858.86,0.0,0.99833,0.0,0.27273]
[1778448668312,55.86,80858.86,0.0,0.99833,0.0,0.27273]
[1778448673497,55.86,80856.55,0.0,0.99833,0.0,0.27338]
[1778448674912,55.86,80856.55,0.0,0.99833,0.0,0.27338]
[1778448675061,55.86,80856.55,0.0,0.99833,0.0,0.27338]
[1778448675013,55.86,80856.29,0.0,0.99833,0.0,0.27345]
[1778448675511,55.86,80856.24,0.0,0.99833,0.0,0.27346]
[1778448676776,55.86,80856.24,0.0,0.99833,0.0,0.27346]
[1778448676813,55.86,80856.24,0.0,0.99833,0.0,0.27346]
[1778448682560,55.86,80856.22,0.0,0.99833,0.0,0.27347]
[1778448684633,55.86,80855.66,0.0,0.99833,0.0,0.27363]
[1778448684809,55.86,80855.66,0.0,0.99833,0.0,0.27363]
[1778448684910,55.86,80855.07,0.0,0.99832,0.0,0.27379]
[1778448686788,55.86,80854.77,0.0,0.99832,0.0,0.27388]
[1778448686814,55.86,80854.77,0.0,0.99832,0.0,0.27388]
[1778448691039,55.86,80854.27,0.0,0.99832,0.0,0.27402]
[1778448691063,55.86,80854.27,0.0,0.99832,0.0,0.27402]
[1778448690616,55.86,80850.57,0.0,0.99832,0.0,0.27505]
[1778448691623,55.86,80848.8,0.0,0.99832,0.0,0.27492]
[1778448692333,55.86,80848.8,0.0,0.99832,0.0,0.27492]
[1778448692630,55.86,80836.87,0.0,0.99829,0.0,0.27829]
[1778448693637,55.86,80830.6,0.0,0.99828,0.0,0.28008]
[1778448694644,55.86,80835.01,0.0,0.99829,0.0,0.27882]
[1778448696031,55.86,80835.01,0.0,0.99829,0.0,0.27882]
[1778448695651,55.86,80847.21,0.0,0.99831,0.0,0.27537]
[1778448696658,55.86,80848.81,0.0,0.99832,0.0,0.27492]
[1778448698672,55.86,80851.78,0.0,0.99832,0.0,0.27408]
[1778448699679,55.86,80859.0,0.0,0.99834,0.0,0.27207]
[1778448704714,55.86,80860.4,0.0,0.99834,0.0,0.27168]
[1778448705721,55.86,80862.57,0.0,0.99834,0.0,0.27107]
[1778448707245,55.86,80862.57,0.0,0.99834,0.0,0.27107]
[1778448707310,55.86,80862.57,0.0,0.99834,0.0,0.27107]
[1778448707735,55.86,80863.1,0.0,0.99834,0.0,0.27093]
[1778448709595,55.86,80863.56,0.0,0.99834,0.0,0.2708]
[1778448709808,55.86,80863.56,0.0,0.99834,0.0,0.2708]
[1778448717805,55.86,80863.5,0.0,0.99834,0.0,0.27082]
[1778448723848,55.86,80867.99,0.0,0.99835,0.0,0.26957]
[1778448724222,55.86,80867.99,0.0,0.99835,0.0,0.26957]
[1778448724309,55.86,80867.99,0.0,0.99835,0.0,0.26957]
[1778448724855,55.86,80873.55,0.0,0.99836,0.0,0.26804]
[1778448726181,55.86,80873.55,0.0,0.99836,0.0,0.26804]
[1778448726318,55.86,80873.55,0.0,0.99836,0.0,0.26804]
[1778448731870,55.86,80873.66,0.0,0.99836,0.0,0.26801]
[1778448732061,55.86,80873.66,0.0,0.99836,0.0,0.26801]
[1778448732015,55.86,80873.66,0.0,0.99836,0.0,0.26801]
[1778448732151,55.86,80873.66,0.0,0.99836,0.0,0.26801]
[1778448733715,55.86,80873.66,0.0,0.99836,0.0,0.26801]
[1778448733811,55.86,80873.66,0.0,0.99836,0.0,0.26801]
[1778448737946,55.86,80875.51,0.0,0.99837,0.0,0.2675]
[1778448740270,55.86,80875.54,0.0,0.99837,0.0,0.26749]
[1778448740311,55.86,80875.54,0.0,0.99837,0.0,0.26749]
[1778448743602,55.86,80875.48,0.0,0.99837,0.0,0.26751]
[1778448743811,55.86,80875.48,0.0,0.99837,0.0,0.26751]
[1778448743988,55.86,80875.67,0.0,0.99837,0.0,0.26746]
[1778448746002,55.86,80879.81,0.0,0.99837,0.0,0.26633]
[1778448747610,55.86,80879.99,0.0,0.99838,0.0,0.26628]
[1778448747815,55.86,80879.99,0.0,0.99838,0.0,0.26628]
[1778448753053,55.86,80881.34,0.0,0.99838,0.0,0.26529]
[1778448754058,55.86,80885.46,0.0,0.99839,0.0,0.26417]
[1778448754999,55.86,80885.46,0.0,0.99839,0.0,0.26417]
[1778448755064,55.86,80885.46,0.0,0.99839,0.0,0.26417]
[1778448755065,55.86,80886.27,0.0,0.99839,0.0,0.26395]
[1778448756732,55.86,80886.38,0.0,0.99839,0.0,0.26392]
[1778448756812,55.86,80886.38,0.0,0.99839,0.0,0.26392]
[1778448761955,55.86,80886.79,0.0,0.99839,0.0,0.26381]
[1778448762063,55.86,80886.79,0.0,0.99839,0.0,0.26381]
[1778448762114,55.86,80886.82,0.0,0.99839,0.0,0.2638]
[1778448764198,55.86,80887.76,0.0,0.99839,0.0,0.26355]
[1778448764312,55.86,80887.76,0.0,0.99839,0.0,0.26355]
[1778448768156,55.86,80891.04,0.0,0.9984,0.0,0.26266]
[1778448768742,55.86,80891.04,0.0,0.9984,0.0,0.26266]
[1778448768810,55.86,80891.04,0.0,0.9984,0.0,0.26266]
[1778448769163,55.86,80896.05,0.0,0.99841,0.0,0.26131]
[1778448772509,55.86,80895.69,0.0,0.99841,0.0,0.26141]
[1778448772564,55.86,80895.69,0.0,0.99841,0.0,0.26141]
[1778448775205,55.86,80901.78,0.0,0.99842,0.0,0.25978]
[1778448776304,55.86,80901.78,0.0,0.99842,0.0,0.25978]
[1778448776559,55.86,80901.78,0.0,0.99842,0.0,0.25978]
[1778448776637,55.86,80903.47,0.0,0.99842,0.0,0.25933]
[1778448777219,55.86,80904.64,0.0,0.99842,0.0,0.25901]
[1778448780076,55.86,80904.64,0.0,0.99842,0.0,0.25901]
[1778448780310,55.86,80904.6,0.0,0.99842,0.0,0.25902]
[1778448786282,55.86,80904.94,0.0,0.99842,0.0,0.25893]
[1778448789303,55.86,80906.33,0.0,0.99843,0.0,0.25856]
[1778448791137,55.86,80906.33,0.0,0.99843,0.0,0.25856]
[1778448791314,55.86,80906.33,0.0,0.99843,0.0,0.25856]
[1778448796352,55.86,80906.67,0.0,0.99843,0.0,0.25847]
[1778448801847,55.86,80907.24,0.0,0.99843,0.0,0.25832]
[1778448802061,55.86,80907.24,0.0,0.99843,0.0,0.25832]
[1778448802078,55.86,80910.35,0.0,0.99843,0.0,0.2575]
[1778448805329,55.86,80910.51,0.0,0.99843,0.0,0.25745]
[1778448805563,55.86,80910.51,0.0,0.99843,0.0,0.25745]
[1778448806064,55.86,80910.51,0.0,0.99843,0.0,0.25745]
[1778448806136,55.86,80910.77,0.0,0.99843,0.0,0.25738]
[1778448809444,55.86,80916.35,0.0,0.99844,0.0,0.25591]
[1778448810719,55.86,80916.35,0.0,0.99844,0.0,0.25591]
[1778448810763,55.86,80921.9,0.0,0.99845,0.0,0.25445]
[1778448811810,55.86,80921.9,0.0,0.99845,0.0,0.25445]
[1778448811895,55.86,80923.17,0.0,0.99846,0.0,0.25352]
[1778448813718,55.86,80923.62,0.0,0.99846,0.0,0.25341]
[1778448813811,55.86,80923.62,0.0,0.99846,0.0,0.25341]
[1778448819514,55.86,80924.07,0.0,0.99846,0.0,0.25333]
[1778448824549,55.86,80924.5,0.0,0.99846,0.0,0.25326]
[1778448827335,55.86,80924.5,0.0,0.99846,0.0,0.25326]
[1778448827564,55.86,80924.5,0.0,0.99846,0.0,0.25326]
[1778448828577,55.86,80923.35,0.0,0.99846,0.0,0.25359]
[1778448830063,55.86,80923.35,0.0,0.99846,0.0,0.25359]
[1778448830164,55.86,80923.35,0.0,0.99846,0.0,0.2536]
[1778448830591,55.86,80918.15,0.0,0.99845,0.0,0.25497]
[1778448832636,55.86,80917.63,0.0,0.99845,0.0,0.25511]
[1778448832812,55.86,80917.63,0.0,0.99845,0.0,0.25511]
[1778448834619,55.86,80913.53,0.0,0.99844,0.0,0.25621]
[1778448837429,55.86,80912.32,0.0,0.99844,0.0,0.25653]
[1778448837561,55.86,80912.32,0.0,0.99844,0.0,0.25653]
[1778448837718,55.86,80912.32,0.0,0.99844,0.0,0.25653]
[1778448837813,55.86,80912.32,0.0,0.99844,0.0,0.25653]
[1778448837817,55.86,80912.39,0.0,0.99844,0.0,0.25651]
[1778448843158,55.86,80910.45,0.0,0.99844,0.0,0.25702]
[1778448843311,55.86,80909.17,0.0,0.99843,0.0,0.25736]
[1778448843683,55.86,80902.19,0.0,0.99842,0.0,0.25922]
[1778448844690,55.86,80893.64,0.0,0.99841,0.0,0.26151]
[1778448845697,55.86,80888.85,0.0,0.9984,0.0,0.2628]
[1778448847711,55.86,80885.35,0.0,0.99839,0.0,0.26375]
[1778448849082,55.86,80885.35,0.0,0.99839,0.0,0.26375]
[1778448849312,55.86,80885.81,0.0,0.99839,0.0,0.26362]
[1778448852691,55.86,80881.64,0.0,0.99838,0.0,0.26476]
[1778448852810,55.86,80881.64,0.0,0.99838,0.0,0.26476]
[1778448852898,55.86,80881.57,0.0,0.99838,0.0,0.26477]
[1778448853755,55.86,80874.38,0.0,0.99837,0.0,0.26674]
[1778448854762,55.86,80869.37,0.0,0.99836,0.0,0.26811]
[1778448857460,55.86,80869.84,0.0,0.99836,0.0,0.26798]
[1778448857601,55.86,80869.84,0.0,0.99836,0.0,0.26798]
[1778448862818,55.86,80868.51,0.0,0.99836,0.0,0.26835]
[1778448863825,55.86,80857.23,0.0,0.99834,0.0,0.27147]
[1778448864832,55.86,80852.63,0.0,0.99833,0.0,0.27275]
[1778448868830,55.86,80852.14,0.0,0.99833,0.0,0.27289]
[1778448869063,55.86,80852.14,0.0,0.99833,0.0,0.27289]
[1778448869971,55.86,80851.22,0.0,0.99833,0.0,0.27315]
[1778448870062,55.86,80851.22,0.0,0.99833,0.0,0.27315]
[1778448870163,55.86,80851.04,0.0,0.99833,0.0,0.2732]
[1778448871881,55.86,80848.88,0.0,0.99833,0.0,0.27317]
[1778448875909,55.86,80845.06,0.0,0.99832,0.0,0.27424]
[1778448876916,55.86,80834.82,0.0,0.9983,0.0,0.27713]
[1778448877928,55.86,80834.82,0.0,0.9983,0.0,0.27713]
[1778448878066,55.86,80834.82,0.0,0.9983,0.0,0.27713]
[1778448878159,55.86,80834.39,0.0,0.9983,0.0,0.27725]
[1778448883965,55.86,80838.21,0.0,0.99831,0.0,0.27617]
[1778448886005,55.86,80838.3,0.0,0.99831,0.0,0.27615]
[1778448886063,55.86,80838.3,0.0,0.99831,0.0,0.27615]
[1778448887993,55.86,80843.1,0.0,0.99832,0.0,0.27479]
[1778448889000,55.86,80847.26,0.0,0.99832,0.0,0.27362]
[1778448889730,55.86,80847.26,0.0,0.99832,0.0,0.27362]
[1778448889809,55.86,80847.26,0.0,0.99832,0.0,0.27362]
[1778448890007,55.86,80847.9,0.0,0.99833,0.0,0.27345]
[1778448892177,55.86,80848.15,0.0,0.99833,0.0,0.27338]
[1778448892309,55.86,80848.13,0.0,0.99833,0.0,0.27338]
[1778448901085,55.86,80848.03,0.0,0.99833,0.0,0.27341]
[1778448903113,55.86,80848.04,0.0,0.99833,0.0,0.27341]
[1778448903311,55.86,80848.17,0.0,0.99833,0.0,0.27337]
[1778448904064,55.86,80848.17,0.0,0.99833,0.0,0.27337]
[1778448904106,55.86,80848.4,0.0,0.99833,0.0,0.27331]
[1778448904312,55.86,80848.4,0.0,0.99833,0.0,0.27331]
[1778448911155,55.86,80849.96,0.0,0.99833,0.0,0.27287]
[1778448912893,55.86,80850.59,0.0,0.99833,0.0,0.27269]
[1778448913062,55.86,80850.59,0.0,0.99833,0.0,0.27269]
[1778448916190,55.86,80859.48,0.0,0.99835,0.0,0.27022]
[1778448917353,55.86,80858.72,0.0,0.99835,0.0,0.27043]
[1778448917561,55.86,80858.72,0.0,0.99835,0.0,0.27043]
[1778448918223,55.86,80858.72,0.0,0.99835,0.0,0.27043]
[1778448918312,55.86,80858.72,0.0,0.99835,0.0,0.27043]
[1778448918251,55.86,80858.86,0.0,0.99835,0.0,0.27039]
[1778448925254,55.86,80856.64,0.0,0.99834,0.0,0.27101]
[1778448929281,55.86,80851.96,0.0,0.99833,0.0,0.27231]
[1778448930471,55.86,80849.87,0.0,0.99833,0.0,0.27289]
[1778448930560,55.86,80849.87,0.0,0.99833,0.0,0.27289]
[1778448932302,55.86,80841.69,0.0,0.99832,0.0,0.27456]
[1778448934157,55.86,80841.18,0.0,0.99832,0.0,0.2747]
[1778448935194,55.86,80840.93,0.0,0.99832,0.0,0.27477]
[1778448935323,55.86,80840.86,0.0,0.99832,0.0,0.27479]
[1778448935932,55.86,80840.86,0.0,0.99832,0.0,0.27479]
[1778448941365,55.86,80837.74,0.0,0.99831,0.0,0.27567]
[1778448944290,55.86,80836.67,0.0,0.99831,0.0,0.27597]
[1778448944310,55.86,80836.67,0.0,0.99831,0.0,0.27597]
[1778448944386,55.86,80832.38,0.0,0.9983,0.0,0.27719]
[1778448946863,55.86,80831.79,0.0,0.9983,0.0,0.27735]
[1778448947065,55.86,80831.79,0.0,0.9983,0.0,0.27735]
[1778448947164,55.86,80831.14,0.0,0.9983,0.0,0.27754]
[1778448952232,55.86,80833.01,0.0,0.9983,0.0,0.27701]
[1778448952315,55.86,80833.01,0.0,0.9983,0.0,0.27701]
[1778448955463,55.86,80843.38,0.0,0.99832,0.0,0.27408]
[1778448957019,55.86,80843.38,0.0,0.99832,0.0,0.27408]
[1778448957078,55.86,80843.38,0.0,0.99832,0.0,0.27408]
[1778448957120,55.86,80849.69,0.0,0.99833,0.0,0.27232]
[1778448958908,55.86,80848.27,0.0,0.99833,0.0,0.27271]
[1778448959069,55.86,80848.27,0.0,0.99833,0.0,0.27271]
[1778448959167,55.86,80848.27,0.0,0.99833,0.0,0.27271]
[1778448964526,55.86,80848.06,0.0,0.99833,0.0,0.27277]
[1778448969561,55.86,80848.43,0.0,0.99833,0.0,0.27267]
[1778448973589,55.86,80851.38,0.0,0.99834,0.0,0.27185]
[1778448975496,55.86,80852.57,0.0,0.99834,0.0,0.27151]
[1778448975571,55.86,80852.57,0.0,0.99834,0.0,0.27151]
[1778448980638,55.86,80852.81,0.0,0.99834,0.0,0.27145]
[1778448985915,55.86,80853.47,0.0,0.99834,0.0,0.27126]
[1778448986066,55.86,80853.47,0.0,0.99834,0.0,0.27126]
[1778448986136,55.86,80856.41,0.0,0.99834,0.0,0.27045]
[1778448987893,55.86,80857.9,0.0,0.99835,0.0,0.27003]
[1778448988063,55.86,80857.9,0.0,0.99835,0.0,0.27003]
[1778448988161,55.86,80858.63,0.0,0.99835,0.0,0.26983]
[1778448988623,55.86,80858.63,0.0,0.99835,0.0,0.26983]
[1778448988810,55.86,80858.63,0.0,0.99835,0.0,0.26983]
[1778448988911,55.86,80855.45,0.0,0.99834,0.0,0.27071]
[1778448989701,55.86,80851.5,0.0,0.99834,0.0,0.27181]
[1778448992723,55.86,80850.67,0.0,0.99834,0.0,0.27142]
[1778448998799,55.86,80850.43,0.0,0.99834,0.0,0.27148]
[1778449003835,55.86,80849.86,0.0,0.99834,0.0,0.27164]
[1778449005371,55.86,80849.86,0.0,0.99834,0.0,0.27164]
[1778449005563,55.86,80849.7,0.0,0.99834,0.0,0.27169]
[1778449006149,55.86,80849.7,0.0,0.99834,0.0,0.27169]
[1778449006308,55.86,80849.7,0.0,0.99834,0.0,0.27169]
[1778449006331,55.86,80849.66,0.0,0.99834,0.0,0.2717]
[1778449008869,55.86,80852.44,0.0,0.99834,0.0,0.27092]
[1778449009685,55.86,80852.44,0.0,0.99834,0.0,0.27092]
[1778449009812,55.86,80852.44,0.0,0.99834,0.0,0.27092]
[1778449014911,55.86,80852.78,0.0,0.99834,0.0,0.27083]
[1778449019946,55.86,80852.33,0.0,0.99834,0.0,0.27096]
[1778449024981,55.86,80852.7,0.0,0.99834,0.0,0.27085]
[1778449026249,55.86,80852.7,0.0,0.99834,0.0,0.27085]
[1778449026310,55.86,80852.7,0.0,0.99834,0.0,0.27085]
[1778449026411,55.86,80855.85,0.0,0.99835,0.0,0.26998]
[1778449026995,55.86,80859.59,0.0,0.99835,0.0,0.26894]
[1778449028682,55.86,80861.46,0.0,0.99836,0.0,0.26843]
[1778449028816,55.86,80861.46,0.0,0.99836,0.0,0.26843]
[1778449029009,55.86,80864.14,0.0,0.99836,0.0,0.26769]
[1778449031202,55.86,80864.38,0.0,0.99836,0.0,0.26763]
[1778449031310,55.86,80864.38,0.0,0.99836,0.0,0.26763]
[1778449032030,55.86,80868.49,0.0,0.99837,0.0,0.2665]
[1778449034044,55.86,80871.47,0.0,0.99838,0.0,0.26568]
[1778449034514,55.86,80871.47,0.0,0.99838,0.0,0.26568]
[1778449034561,55.86,80871.47,0.0,0.99838,0.0,0.26568]
[1778449035051,55.86,80885.32,0.0,0.9984,0.0,0.26193]
[1778449036058,55.86,80897.31,0.0,0.99842,0.0,0.25871]
[1778449037065,55.86,80896.18,0.0,0.99842,0.0,0.25901]
[1778449038507,55.86,80894.03,0.0,0.99842,0.0,0.25959]
[1778449038799,55.86,80894.03,0.0,0.99842,0.0,0.25959]
[1778449043064,55.86,80894.94,0.0,0.99842,0.0,0.25935]
[1778449043313,55.86,80894.94,0.0,0.99842,0.0,0.25935]
[1778449043411,55.86,80894.2,0.0,0.99842,0.0,0.25954]
[1778449050155,55.86,80893.06,0.0,0.99842,0.0,0.25985]
[1778449050309,55.86,80893.06,0.0,0.99842,0.0,0.25985]
[1778449050365,55.86,80881.71,0.0,0.9984,0.0,0.2629]
[1778449051163,55.86,80879.98,0.0,0.9984,0.0,0.26276]
[1778449054190,55.86,80879.87,0.0,0.9984,0.0,0.26279]
[1778449054243,55.86,80875.68,0.0,0.99839,0.0,0.26392]
[1778449055194,55.86,80852.71,0.0,0.99835,0.0,0.27023]
[1778449056203,55.86,80847.69,0.0,0.99834,0.0,0.27162]
[1778449058144,55.86,80845.18,0.0,0.99833,0.0,0.27232]
[1778449062243,55.86,80841.99,0.0,0.99833,0.0,0.27321]
[1778449066271,55.86,80837.87,0.0,0.99832,0.0,0.27437]
[1778449066683,55.86,80837.87,0.0,0.99832,0.0,0.27437]
[1778449069540,55.86,80834.75,0.0,0.99831,0.0,0.27525]
[1778449069563,55.86,80834.75,0.0,0.99831,0.0,0.27525]
[1778449070299,55.86,80835.05,0.0,0.99831,0.0,0.27516]
[1778449071306,55.86,80840.67,0.0,0.99832,0.0,0.27358]
[1778449076341,55.86,80841.57,0.0,0.99832,0.0,0.27333]
[1778449081376,55.86,80844.6,0.0,0.99833,0.0,0.27248]
[1778449082383,55.86,80851.93,0.0,0.99834,0.0,0.27044]
[1778449084397,55.86,80855.2,0.0,0.99835,0.0,0.26954]
[1778449089433,55.86,80856.09,0.0,0.99835,0.0,0.26929]
[1778449095474,55.86,80856.9,0.0,0.99835,0.0,0.26907]
[1778449099502,55.86,80853.79,0.0,0.99835,0.0,0.26993]
[1778449100509,55.86,80848.88,0.0,0.99834,0.0,0.27129]
[1778449106551,55.86,80847.08,0.0,0.99833,0.0,0.27179]
[1778449111587,55.86,80846.89,0.0,0.99834,0.0,0.27122]
[1778449117629,55.86,80846.3,0.0,0.99834,0.0,0.27138]
[1778449122665,55.86,80844.71,0.0,0.99833,0.0,0.27182]
[1778449125686,55.86,80838.96,0.0,0.99832,0.0,0.27343]
[1778449127700,55.86,80836.31,0.0,0.99832,0.0,0.27417]
[1778449132735,55.86,80833.8,0.0,0.99831,0.0,0.27488]
[1778449136763,55.86,80840.78,0.0,0.99833,0.0,0.27292]
[1778449138764,55.86,80842.55,0.0,0.99833,0.0,0.27243]
[1778449138777,55.86,80839.44,0.0,0.99832,0.0,0.2733]
[1778449139784,55.86,80834.7,0.0,0.99831,0.0,0.27463]
[1778449142693,55.86,80833.66,0.0,0.99831,0.0,0.27492]
[1778449147840,55.86,80833.84,0.0,0.99831,0.0,0.27487]
[1778449150814,55.86,80834.44,0.0,0.99831,0.0,0.2747]
[1778449151352,55.86,80834.44,0.0,0.99831,0.0,0.2747]
[1778449151868,55.86,80827.74,0.0,0.9983,0.0,0.27659]
[1778449152875,55.86,80823.6,0.0,0.99829,0.0,0.27777]
[1778449155316,55.86,80821.63,0.0,0.99829,0.0,0.27833]
[1778449159130,55.86,80821.95,0.0,0.99829,0.0,0.27823]
[1778449159396,55.86,80821.95,0.0,0.99829,0.0,0.27823]
[1778449159553,55.86,80821.95,0.0,0.99829,0.0,0.27823]
[1778449159662,55.86,80820.33,0.0,0.99829,0.0,0.2787]
[1778449159797,55.86,80820.33,0.0,0.99829,0.0,0.2787]
[1778449159924,55.86,80813.59,0.0,0.99827,0.0,0.28062]
[1778449161938,55.86,80810.99,0.0,0.99827,0.0,0.28137]
[1778449163112,55.86,80810.99,0.0,0.99827,0.0,0.28137]
[1778449163187,55.86,80803.02,0.0,0.99825,0.0,0.28367]
[1778449163812,55.86,80803.02,0.0,0.99825,0.0,0.28367]
[1778449163952,55.86,80797.16,0.0,0.99824,0.0,0.28537]
[1778449164959,55.86,80784.4,0.0,0.99822,0.0,0.28911]
[1778449165966,55.86,80782.12,0.0,0.99821,0.0,0.28978]
[1778449167596,55.86,80782.88,0.0,0.99821,0.0,0.28956]
[1778449168987,55.86,80776.76,0.0,0.9982,0.0,0.29137]
[1778449171001,55.86,80775.81,0.0,0.9982,0.0,0.29099]
[1778449173027,55.86,80775.81,0.0,0.9982,0.0,0.29099]
[1778449174039,55.86,80766.69,0.0,0.99818,0.0,0.2937]
[1778449175046,55.86,80779.74,0.0,0.99821,0.0,0.28982]
[1778449176053,55.86,80780.47,0.0,0.99821,0.0,0.28961]
[1778449176960,55.86,80780.47,0.0,0.99821,0.0,0.28961]
[1778449182097,55.86,80780.64,0.0,0.99821,0.0,0.28956]
[1778449183104,55.86,80771.82,0.0,0.99819,0.0,0.29217]
[1778449184572,55.86,80771.82,0.0,0.99819,0.0,0.29217]
[1778449184111,55.86,80769.51,0.0,0.99819,0.0,0.29286]
[1778449184810,55.86,80769.51,0.0,0.99819,0.0,0.29286]
[1778449185118,55.86,80768.37,0.0,0.99819,0.0,0.2932]
[1778449188141,55.86,80765.59,0.0,0.99818,0.0,0.29403]
[1778449189456,55.86,80765.59,0.0,0.99818,0.0,0.29403]
[1778449189563,55.86,80765.59,0.0,0.99818,0.0,0.29403]
[1778449196197,55.86,80765.71,0.0,0.99818,0.0,0.29399]
[1778449201232,55.86,80778.37,0.0,0.99821,0.0,0.29023]
[1778449202239,55.86,80780.35,0.0,0.99821,0.0,0.28964]
[1778449203761,55.86,80780.49,0.0,0.99821,0.0,0.2896]
[1778449203822,55.86,80780.49,0.0,0.99821,0.0,0.2896]
[1778449204253,55.86,80780.35,0.0,0.99821,0.0,0.28964]
[1778449205266,55.86,80780.35,0.0,0.99821,0.0,0.28964]
[1778449205312,55.86,80780.35,0.0,0.99821,0.0,0.28964]
[1778449211302,55.86,80782.86,0.0,0.99822,0.0,0.2889]
[1778449212309,55.86,80791.12,0.0,0.99823,0.0,0.28648]
[1778449213316,55.86,80793.79,0.0,0.99824,0.0,0.2857]
[1778449214323,55.86,80798.36,0.0,0.99825,0.0,0.28437]
[1778449216367,55.86,80799.25,0.0,0.99825,0.0,0.28411]
[1778449216565,55.86,80799.25,0.0,0.99825,0.0,0.28411]
[1778449216464,55.86,80801.81,0.0,0.99825,0.0,0.28337]
[1778449217752,55.86,80802.7,0.0,0.99826,0.0,0.28311]
[1778449217812,55.86,80802.7,0.0,0.99826,0.0,0.28311]
[1778449223387,55.86,80804.69,0.0,0.99826,0.0,0.28254]
[1778449225401,55.86,80807.7,0.0,0.99827,0.0,0.28167]
[1778449226266,55.86,80807.7,0.0,0.99827,0.0,0.28167]
[1778449226312,55.86,80807.7,0.0,0.99827,0.0,0.28167]
[1778449226408,55.86,80807.99,0.0,0.99827,0.0,0.28159]
[1778449228094,55.86,80807.99,0.0,0.99827,0.0,0.28159]
[1778449228309,55.86,80807.99,0.0,0.99827,0.0,0.28159]
[1778449232567,55.86,80808.1,0.0,0.99827,0.0,0.28156]
[1778449232812,55.86,80808.21,0.0,0.99827,0.0,0.28088]
[1778449233457,55.86,80809.06,0.0,0.99827,0.0,0.28064]
[1778449233813,55.86,80809.06,0.0,0.99827,0.0,0.28064]
[1778449234064,55.86,80809.06,0.0,0.99827,0.0,0.28064]
[1778449235482,55.86,80799.15,0.0,0.99825,0.0,0.28349]
[1778449236488,55.86,80795.68,0.0,0.99825,0.0,0.2845]
[1778449237228,55.86,80795.68,0.0,0.99825,0.0,0.2845]
[1778449237495,55.86,80795.95,0.0,0.99825,0.0,0.28442]
[1778449238762,55.86,80795.91,0.0,0.99825,0.0,0.28443]
[1778449238910,55.86,80795.91,0.0,0.99825,0.0,0.28443]
[1778449238976,55.86,80795.91,0.0,0.99825,0.0,0.28443]
[1778449240516,55.86,80790.72,0.0,0.99824,0.0,0.28594]
[1778449241924,55.86,80790.32,0.0,0.99824,0.0,0.28606]
[1778449242064,55.86,80790.32,0.0,0.99824,0.0,0.28606]
[1778449242369,55.86,80790.32,0.0,0.99824,0.0,0.28606]
[1778449242560,55.86,80790.32,0.0,0.99824,0.0,0.28606]
[1778449242661,55.86,80790.28,0.0,0.99824,0.0,0.28607]
[1778449248572,55.86,80790.42,0.0,0.99824,0.0,0.28603]
[1778449249200,55.86,80790.42,0.0,0.99824,0.0,0.28603]
[1778449249313,55.86,80790.42,0.0,0.99824,0.0,0.28603]
[1778449249579,55.86,80789.66,0.0,0.99823,0.0,0.28625]
[1778449249925,55.86,80789.66,0.0,0.99823,0.0,0.28625]
[1778449250061,55.86,80789.66,0.0,0.99823,0.0,0.28625]
[1778449253607,55.86,80797.39,0.0,0.99825,0.0,0.284]
[1778449254614,55.86,80804.59,0.0,0.99826,0.0,0.28192]
[1778449255969,55.86,80806.62,0.0,0.99827,0.0,0.28134]
[1778449256061,55.86,80806.62,0.0,0.99827,0.0,0.28134]
[1778449256628,55.86,80806.92,0.0,0.99827,0.0,0.28125]
[1778449257486,55.86,80806.92,0.0,0.99827,0.0,0.28125]
[1778449257566,55.86,80806.92,0.0,0.99827,0.0,0.28125]
[1778449262671,55.86,80809.41,0.0,0.99827,0.0,0.28054]
[1778449268295,55.86,80809.98,0.0,0.99827,0.0,0.28037]
[1778449268309,55.86,80809.98,0.0,0.99827,0.0,0.28037]
[1778449268343,55.86,80809.98,0.0,0.99827,0.0,0.28037]
[1778449269600,55.86,80809.98,0.0,0.99827,0.0,0.28037]
[1778449269809,55.86,80810.36,0.0,0.99828,0.0,0.28026]
[1778449272750,55.86,80807.95,0.0,0.99827,0.0,0.28095]
[1778449274831,55.86,80805.76,0.0,0.99827,0.0,0.28158]
[1778449275067,55.86,80805.76,0.0,0.99827,0.0,0.28158]
[1778449275093,55.86,80804.2,0.0,0.99826,0.0,0.28203]
[1778449276017,55.86,80804.2,0.0,0.99826,0.0,0.28203]
[1778449276074,55.86,80804.2,0.0,0.99826,0.0,0.28203]
[1778449280806,55.86,80780.06,0.0,0.99822,0.0,0.28907]
[1778449281813,55.86,80772.55,0.0,0.9982,0.0,0.29129]
[1778449282820,55.86,80780.18,0.0,0.99822,0.0,0.28903]
[1778449286373,55.86,80781.2,0.0,0.99822,0.0,0.28873]
[1778449286564,55.86,80781.2,0.0,0.99822,0.0,0.28873]
[1778449286662,55.86,80786.75,0.0,0.99823,0.0,0.2871]
[1778449287855,55.86,80789.2,0.0,0.99823,0.0,0.28639]
[1778449288895,55.86,80789.2,0.0,0.99823,0.0,0.28639]
[1778449289060,55.86,80789.2,0.0,0.99823,0.0,0.28639]
[1778449294904,55.86,80793.38,0.0,0.99825,0.0,0.28452]
[1778449296478,55.86,80793.38,0.0,0.99825,0.0,0.28452]
[1778449296559,55.86,80793.38,0.0,0.99825,0.0,0.28452]
[1778449296648,55.86,80793.69,0.0,0.99825,0.0,0.28443]
[1778449297516,55.86,80793.69,0.0,0.99825,0.0,0.28443]
[1778449297562,55.86,80793.69,0.0,0.99825,0.0,0.28443]
[1778449302960,55.86,80796.31,0.0,0.99825,0.0,0.28367]
[1778449306981,55.86,80797.02,0.0,0.99825,0.0,0.28346]
[1778449307059,55.86,80797.02,0.0,0.99825,0.0,0.28346]
[1778449307160,55.86,80797.02,0.0,0.99825,0.0,0.28346]
[1778449308290,55.86,80797.02,0.0,0.99825,0.0,0.28346]
[1778449308313,55.86,80797.02,0.0,0.99825,0.0,0.28346]
[1778449313306,55.86,80796.97,0.0,0.99825,0.0,0.28347]
[1778449313561,55.86,80796.97,0.0,0.99825,0.0,0.28347]
[1778449313662,55.86,80796.25,0.0,0.99825,0.0,0.28368]
[1778449314116,55.86,80796.25,0.0,0.99825,0.0,0.28368]
[1778449314311,55.86,80796.25,0.0,0.99825,0.0,0.28368]
[1778449321087,55.86,80797.56,0.0,0.99825,0.0,0.2833]
[1778449323077,55.86,80798.76,0.0,0.99826,0.0,0.28296]
[1778449323310,55.86,80798.76,0.0,0.99826,0.0,0.28296]
[1778449323364,55.86,80798.43,0.0,0.99826,0.0,0.28305]
[1778449324500,55.86,80798.43,0.0,0.99826,0.0,0.28305]
[1778449324567,55.86,80798.43,0.0,0.99826,0.0,0.28305]
[1778449326122,55.86,80805.94,0.0,0.99827,0.0,0.28089]
[1778449327129,55.86,80813.8,0.0,0.99829,0.0,0.27864]
[1778449328287,55.86,80813.8,0.0,0.99829,0.0,0.27864]
[1778449328313,55.86,80813.8,0.0,0.99829,0.0,0.27864]
[1778449328388,55.86,80814.09,0.0,0.99829,0.0,0.27855]
[1778449329802,55.86,80814.13,0.0,0.99829,0.0,0.27854]
[1778449329811,55.86,80814.13,0.0,0.99829,0.0,0.27854]
[1778449335187,55.86,80814.16,0.0,0.99829,0.0,0.27853]
[1778449339499,55.86,80813.21,0.0,0.99828,0.0,0.27881]
[1778449339564,55.86,80813.21,0.0,0.99828,0.0,0.27881]
[1778449339727,55.86,80813.45,0.0,0.99829,0.0,0.27874]
[1778449341099,55.86,80813.56,0.0,0.99829,0.0,0.27871]
[1778449341311,55.86,80813.56,0.0,0.99829,0.0,0.27871]
[1778449344261,55.86,80816.51,0.0,0.99829,0.0,0.27787]
[1778449347541,55.86,80817.31,0.0,0.99829,0.0,0.27764]
[1778449347561,55.86,80817.31,0.0,0.99829,0.0,0.27764]
[1778449347642,55.86,80818.6,0.0,0.9983,0.0,0.27727]
[1778449349406,55.86,80819.02,0.0,0.9983,0.0,0.27715]
[1778449349563,55.86,80819.02,0.0,0.9983,0.0,0.27715]
[1778449349662,55.86,80824.84,0.0,0.99831,0.0,0.2755]
[1778449355338,55.86,80825.69,0.0,0.99831,0.0,0.27463]
[1778449356504,55.86,80825.69,0.0,0.99831,0.0,0.27463]
[1778449356560,55.86,80825.69,0.0,0.99831,0.0,0.27463]
[1778449356655,55.86,80825.33,0.0,0.99831,0.0,0.27473]
[1778449357723,55.86,80825.33,0.0,0.99831,0.0,0.27473]
[1778449357814,55.86,80825.79,0.0,0.99831,0.0,0.2746]
[1778449365408,55.86,80826.15,0.0,0.99831,0.0,0.2745]
[1778449366882,55.86,80826.21,0.0,0.99831,0.0,0.27448]
[1778449367061,55.86,80826.21,0.0,0.99831,0.0,0.27448]
[1778449367426,55.86,80826.54,0.0,0.99831,0.0,0.27439]
[1778449368262,55.86,80826.54,0.0,0.99831,0.0,0.27439]
[1778449368312,55.86,80826.54,0.0,0.99831,0.0,0.27439]
[1778449376489,55.86,80826.51,0.0,0.99831,0.0,0.2744]
[1778449381880,55.86,80826.33,0.0,0.99831,0.0,0.27445]
[1778449382061,55.86,80826.33,0.0,0.99831,0.0,0.27445]
[1778449382146,55.86,80826.33,0.0,0.99831,0.0,0.27445]
[1778449382312,55.86,80826.33,0.0,0.99831,0.0,0.27445]
[1778449382533,55.86,80826.44,0.0,0.99831,0.0,0.27442]
[1778449383538,55.86,80828.18,0.0,0.99832,0.0,0.27393]
[1778449385553,55.86,80830.18,0.0,0.99832,0.0,0.27337]
[1778449387926,55.86,80830.87,0.0,0.99832,0.0,0.27318]
[1778449388062,55.86,80830.87,0.0,0.99832,0.0,0.27318]
[1778449392603,55.86,80838.95,0.0,0.99834,0.0,0.27092]
[1778449393611,55.86,80844.2,0.0,0.99835,0.0,0.26946]
[1778449394539,55.86,80844.2,0.0,0.99835,0.0,0.26946]
[1778449394563,55.86,80844.2,0.0,0.99835,0.0,0.26946]
[1778449394746,55.86,80845.03,0.0,0.99835,0.0,0.26923]
[1778449396632,55.86,80847.25,0.0,0.99835,0.0,0.26862]
[1778449397639,55.86,80849.29,0.0,0.99836,0.0,0.26806]
[1778449398791,55.86,80849.29,0.0,0.99836,0.0,0.26806]
[1778449398810,55.86,80849.29,0.0,0.99836,0.0,0.26806]
[1778449398837,55.86,80850.82,0.0,0.99836,0.0,0.26763]
[1778449399653,55.86,80854.84,0.0,0.99837,0.0,0.26653]
[1778449400222,55.86,80854.84,0.0,0.99837,0.0,0.26653]
[1778449400312,55.86,80854.84,0.0,0.99837,0.0,0.26653]
[1778449401667,55.86,80857.7,0.0,0.99837,0.0,0.26575]
[1778449402674,55.86,80861.49,0.0,0.99838,0.0,0.26471]
[1778449403090,55.86,80861.49,0.0,0.99838,0.0,0.26471]
[1778449403317,55.86,80861.49,0.0,0.99838,0.0,0.26471]
[1778449403681,55.86,80861.97,0.0,0.99838,0.0,0.26458]
[1778449404349,55.86,80861.97,0.0,0.99838,0.0,0.26458]
[1778449404566,55.86,80861.97,0.0,0.99838,0.0,0.26458]
[1778449407710,55.86,80863.63,0.0,0.99838,0.0,0.26413]
[1778449411738,55.86,80881.39,0.0,0.99842,0.0,0.25873]
[1778449412745,55.86,80882.53,0.0,0.99842,0.0,0.25843]
[1778449413077,55.86,80882.53,0.0,0.99842,0.0,0.25843]
[1778449413310,55.86,80882.53,0.0,0.99842,0.0,0.25843]
[1778449413752,55.86,80879.72,0.0,0.99842,0.0,0.25918]
[1778449414759,55.86,80876.36,0.0,0.99841,0.0,0.26008]
[1778449415766,55.86,80874.65,0.0,0.99841,0.0,0.26054]
[1778449416580,55.86,80874.65,0.0,0.99841,0.0,0.26054]
[1778449416812,55.86,80874.65,0.0,0.99841,0.0,0.26054]
[1778449419794,55.86,80871.97,0.0,0.9984,0.0,0.26126]
[1778449420801,55.86,80868.36,0.0,0.9984,0.0,0.26224]
[1778449421974,55.86,80867.26,0.0,0.99839,0.0,0.26253]
[1778449422066,55.86,80867.26,0.0,0.99839,0.0,0.26253]
[1778449427600,55.86,80866.32,0.0,0.99839,0.0,0.26279]
[1778449427809,55.86,80866.32,0.0,0.99839,0.0,0.26279]
[1778449427850,55.86,80867.38,0.0,0.9984,0.0,0.2625]
[1778449429864,55.86,80864.93,0.0,0.99839,0.0,0.26316]
[1778449430441,55.86,80864.93,0.0,0.99839,0.0,0.26316]
[1778449430562,55.86,80864.93,0.0,0.99839,0.0,0.26316]
[1778449430871,55.86,80863.56,0.0,0.99839,0.0,0.26354]
[1778449432990,55.86,80863.71,0.0,0.99839,0.0,0.26349]
[1778449433091,55.86,80860.75,0.0,0.99838,0.0,0.2643]
[1778449434562,55.86,80860.75,0.0,0.99838,0.0,0.2643]
[1778449434663,55.86,80855.37,0.0,0.99837,0.0,0.26577]
[1778449435157,55.86,80855.37,0.0,0.99837,0.0,0.26577]
[1778449435312,55.86,80855.37,0.0,0.99837,0.0,0.26577]
[1778449436914,55.86,80849.83,0.0,0.99836,0.0,0.26729]
[1778449440449,55.86,80848.76,0.0,0.99836,0.0,0.26758]
[1778449440563,55.86,80848.76,0.0,0.99836,0.0,0.26758]
[1778449445976,55.86,80847.91,0.0,0.99836,0.0,0.26781]
[1778449448997,55.86,80846.24,0.0,0.99836,0.0,0.26828]
[1778449452562,55.86,80845.64,0.0,0.99835,0.0,0.26844]
[1778449452642,55.86,80845.67,0.0,0.99835,0.0,0.26843]
[1778449453050,55.86,80845.67,0.0,0.99835,0.0,0.26843]
[1778449453075,55.86,80845.67,0.0,0.99835,0.0,0.26843]
[1778449457053,55.86,80841.1,0.0,0.99835,0.0,0.2697]
[1778449458060,55.86,80838.06,0.0,0.99834,0.0,0.27054]
[1778449459116,55.86,80838.06,0.0,0.99834,0.0,0.27054]
[1778449459310,55.86,80838.06,0.0,0.99834,0.0,0.27054]
[1778449461842,55.86,80837.13,0.0,0.99834,0.0,0.2708]
[1778449461864,55.86,80835.22,0.0,0.99833,0.0,0.27133]
[1778449462059,55.86,80835.22,0.0,0.99833,0.0,0.27133]
[1778449465109,55.86,80839.38,0.0,0.99834,0.0,0.27017]
[1778449466116,55.86,80848.97,0.0,0.99836,0.0,0.26752]
[1778449467744,55.86,80848.97,0.0,0.99836,0.0,0.26752]
[1778449467812,55.86,80848.97,0.0,0.99836,0.0,0.26752]
[1778449467903,55.86,80849.16,0.0,0.99836,0.0,0.26747]
[1778449470145,55.86,80854.28,0.0,0.99837,0.0,0.26607]
[1778449470938,55.86,80854.28,0.0,0.99837,0.0,0.26607]
[1778449471064,55.86,80854.28,0.0,0.99837,0.0,0.26607]
[1778449471754,55.86,80854.28,0.0,0.99837,0.0,0.26607]
[1778449471811,55.86,80854.28,0.0,0.99837,0.0,0.26607]
[1778449471906,55.86,80854.69,0.0,0.99838,0.0,0.26534]
[1778449473166,55.86,80860.43,0.0,0.99839,0.0,0.26377]
[1778449478201,55.86,80862.67,0.0,0.99839,0.0,0.26316]
[1778449479120,55.86,80862.67,0.0,0.99839,0.0,0.26316]
[1778449479311,55.86,80862.67,0.0,0.99839,0.0,0.26316]
[1778449485251,55.86,80858.96,0.0,0.99838,0.0,0.26417]
[1778449486111,55.86,80858.96,0.0,0.99838,0.0,0.26417]
[1778449486314,55.86,80858.96,0.0,0.99838,0.0,0.26417]
[1778449486383,55.86,80852.51,0.0,0.99837,0.0,0.26593]
[1778449487265,55.86,80845.26,0.0,0.99836,0.0,0.26792]
[1778449488272,55.86,80835.6,0.0,0.99834,0.0,0.2706]
[1778449489279,55.86,80836.8,0.0,0.99834,0.0,0.27026]
[1778449490286,55.86,80844.74,0.0,0.99836,0.0,0.26807]
[1778449491868,55.86,80844.74,0.0,0.99836,0.0,0.26807]
[1778449492245,55.86,80842.06,0.0,0.99835,0.0,0.26881]
[1778449492300,55.86,80836.66,0.0,0.99834,0.0,0.2703]
[1778449493307,55.86,80831.82,0.0,0.99833,0.0,0.27165]
[1778449494634,55.86,80831.82,0.0,0.99833,0.0,0.27165]
[1778449494811,55.86,80831.82,0.0,0.99833,0.0,0.27165]
[1778449494823,55.86,80830.66,0.0,0.99833,0.0,0.27197]
[1778449500876,55.86,80830.98,0.0,0.99833,0.0,0.27188]
[1778449501063,55.86,80830.63,0.0,0.99833,0.0,0.27198]
[1778449504384,55.86,80838.41,0.0,0.99834,0.0,0.26982]
[1778449505391,55.86,80842.68,0.0,0.99835,0.0,0.26864]
[1778449506528,55.86,80842.68,0.0,0.99835,0.0,0.26864]
[1778449506560,55.86,80842.68,0.0,0.99835,0.0,0.26864]
[1778449506580,55.86,80847.22,0.0,0.99836,0.0,0.26738]
[1778449509139,55.86,80848.02,0.0,0.99836,0.0,0.26716]
[1778449509312,55.86,80848.02,0.0,0.99836,0.0,0.26716]
[1778449509419,55.86,80847.32,0.0,0.99836,0.0,0.26736]
[1778449511696,55.86,80848.17,0.0,0.99836,0.0,0.26712]
[1778449511811,55.86,80848.17,0.0,0.99836,0.0,0.26712]
[1778449512440,55.86,80837.97,0.0,0.99834,0.0,0.26994]
[1778449514454,55.86,80840.91,0.0,0.99835,0.0,0.26912]
[1778449515461,55.86,80843.97,0.0,0.99836,0.0,0.26828]
[1778449516012,55.86,80843.97,0.0,0.99836,0.0,0.26828]
[1778449516065,55.86,80843.97,0.0,0.99836,0.0,0.26828]
[1778449517614,55.86,80846.61,0.0,0.99836,0.0,0.26755]
[1778449517810,55.86,80846.61,0.0,0.99836,0.0,0.26755]
[1778449517842,55.86,80848.33,0.0,0.99836,0.0,0.26708]
[1778449521370,55.86,80848.51,0.0,0.99836,0.0,0.26703]
[1778449521560,55.86,80848.51,0.0,0.99836,0.0,0.26703]
[1778449527545,55.86,80850.36,0.0,0.99837,0.0,0.26652]
[1778449528358,55.86,80850.36,0.0,0.99837,0.0,0.26652]
[1778449528562,55.86,80850.36,0.0,0.99837,0.0,0.26652]
[1778449528578,55.86,80850.32,0.0,0.99837,0.0,0.26653]
[1778449533590,55.86,80858.86,0.0,0.99839,0.0,0.26358]
[1778449534095,55.86,80858.86,0.0,0.99839,0.0,0.26358]
[1778449534311,55.86,80858.86,0.0,0.99839,0.0,0.26358]
[1778449535604,55.86,80865.37,0.0,0.9984,0.0,0.26182]
[1778449537618,55.86,80869.39,0.0,0.99841,0.0,0.26074]
[1778449539089,55.86,80871.12,0.0,0.99841,0.0,0.26027]
[1778449539311,55.86,80871.12,0.0,0.99841,0.0,0.26027]
[1778449540259,55.86,80871.19,0.0,0.99841,0.0,0.26025]
[1778449540320,55.86,80871.19,0.0,0.99841,0.0,0.26025]
[1778449540639,55.86,80871.22,0.0,0.99841,0.0,0.26025]
[1778449543631,55.86,80873.2,0.0,0.99841,0.0,0.25971]
[1778449543810,55.86,80873.2,0.0,0.99841,0.0,0.25971]
[1778449548695,55.86,80876.49,0.0,0.99842,0.0,0.25883]
[1778449550091,55.86,80877.73,0.0,0.99842,0.0,0.2585]
[1778449550311,55.86,80877.73,0.0,0.99842,0.0,0.2585]
[1778449551629,55.86,80878.77,0.0,0.99842,0.0,0.25822]
[1778449551811,55.86,80878.77,0.0,0.99842,0.0,0.25822]
[1778449551912,55.86,80878.55,0.0,0.99842,0.0,0.25828]
[1778449559774,55.86,80878.51,0.0,0.99842,0.0,0.25829]
[1778449563421,55.86,80878.16,0.0,0.99842,0.0,0.25839]
[1778449563561,55.86,80878.16,0.0,0.99842,0.0,0.25839]
[1778449568837,55.86,80880.12,0.0,0.99843,0.0,0.25786]
[1778449573018,55.86,80879.65,0.0,0.99842,0.0,0.25799]
[1778449573062,55.86,80879.65,0.0,0.99842,0.0,0.25799]
[1778449576012,55.86,80878.07,0.0,0.99842,0.0,0.25841]
[1778449576062,55.86,80877.86,0.0,0.99842,0.0,0.25847]
[1778449576893,55.86,80877.62,0.0,0.99842,0.0,0.25853]
[1778449577424,55.86,80877.62,0.0,0.99842,0.0,0.25853]
[1778449577560,55.86,80877.62,0.0,0.99842,0.0,0.25853]
[1778449577900,55.86,80872.17,0.0,0.99841,0.0,0.25999]
[1778449582948,55.86,80869.93,0.0,0.99841,0.0,0.26059]
[1778449587985,55.86,80864.3,0.0,0.9984,0.0,0.26211]
[1778449588137,55.86,80864.3,0.0,0.9984,0.0,0.26211]
[1778449588312,55.86,80864.3,0.0,0.9984,0.0,0.26211]
[1778449589999,55.86,80858.96,0.0,0.99839,0.0,0.26356]
[1778449591197,55.86,80858.29,0.0,0.99839,0.0,0.26312]
[1778449591311,55.86,80858.29,0.0,0.99839,0.0,0.26312]
[1778449592021,55.86,80857.72,0.0,0.99839,0.0,0.26328]
[1778449594030,55.86,80853.93,0.0,0.99838,0.0,0.26431]
[1778449595125,55.86,80854.06,0.0,0.99838,0.0,0.26427]
[1778449595309,55.86,80854.06,0.0,0.99838,0.0,0.26427]
[1778449597312,55.86,80854.03,0.0,0.99838,0.0,0.26428]
[1778449598065,55.86,80862.8,0.0,0.9984,0.0,0.2619]
[1778449600344,55.86,80864.81,0.0,0.9984,0.0,0.26136]
[1778449600564,55.86,80864.81,0.0,0.9984,0.0,0.26136]
[1778449600663,55.86,80864.67,0.0,0.9984,0.0,0.2614]
[1778449603100,55.86,80869.52,0.0,0.99841,0.0,0.26009]
[1778449604107,55.86,80872.22,0.0,0.99841,0.0,0.25937]
[1778449610151,55.86,80873.35,0.0,0.99842,0.0,0.25907]
[1778449612165,55.86,80878.07,0.0,0.99843,0.0,0.25781]
[1778449613373,55.86,80878.07,0.0,0.99843,0.0,0.25781]
[1778449613407,55.86,80872.77,0.0,0.99842,0.0,0.25922]
[1778449614814,55.86,80872.77,0.0,0.99842,0.0,0.25922]
[1778449620221,55.86,80874.47,0.0,0.99842,0.0,0.25877]
[1778449624768,55.86,80874.01,0.0,0.99842,0.0,0.25889]
[1778449624814,55.86,80874.01,0.0,0.99842,0.0,0.25889]
[1778449625052,55.86,80872.96,0.0,0.99842,0.0,0.25917]
[1778449626062,55.86,80872.96,0.0,0.99842,0.0,0.25917]
[1778449630291,55.86,80870.34,0.0,0.99841,0.0,0.25987]
[1778449632577,55.86,80869.71,0.0,0.99841,0.0,0.26004]
[1778449632624,55.86,80869.71,0.0,0.99841,0.0,0.26004]
[1778449632660,55.86,80869.71,0.0,0.99841,0.0,0.26004]
[1778449633899,55.86,80869.71,0.0,0.99841,0.0,0.26004]
[1778449634064,55.86,80869.71,0.0,0.99841,0.0,0.26004]
[1778449639354,55.86,80869.62,0.0,0.99841,0.0,0.26007]
[1778449644390,55.86,80868.24,0.0,0.99841,0.0,0.26044]
[1778449647772,55.86,80868.78,0.0,0.99841,0.0,0.26029]
[1778449647814,55.86,80868.78,0.0,0.99841,0.0,0.26029]
[1778449647873,55.86,80868.28,0.0,0.99841,0.0,0.26043]
[1778449649126,55.86,80868.28,0.0,0.99841,0.0,0.26043]
[1778449649309,55.86,80868.28,0.0,0.99841,0.0,0.26043]
[1778449650432,55.86,80864.44,0.0,0.9984,0.0,0.26146]
[1778449651836,55.86,80861.27,0.0,0.9984,0.0,0.26171]
[1778449653001,55.86,80861.27,0.0,0.9984,0.0,0.26171]
[1778449653062,55.86,80861.27,0.0,0.9984,0.0,0.26171]
[1778449653102,55.86,80859.32,0.0,0.99839,0.0,0.26223]
[1778449653700,55.86,80859.32,0.0,0.99839,0.0,0.26223]
[1778449653811,55.86,80859.32,0.0,0.99839,0.0,0.26223]
[1778449659497,55.86,80856.7,0.0,0.99839,0.0,0.26294]
[1778449662304,55.86,80855.98,0.0,0.99839,0.0,0.26314]
[1778449662563,55.86,80855.98,0.0,0.99839,0.0,0.26314]
[1778449662892,55.86,80855.98,0.0,0.99839,0.0,0.26314]
[1778449663063,55.86,80855.98,0.0,0.99839,0.0,0.26314]
[1778449662910,55.86,80855.86,0.0,0.99839,0.0,0.26317]
[1778449670980,55.86,80853.74,0.0,0.99838,0.0,0.26375]
[1778449671062,55.86,80853.74,0.0,0.99838,0.0,0.26375]
[1778449671043,55.86,80853.74,0.0,0.99838,0.0,0.26375]
[1778449671549,55.86,80853.74,0.0,0.99838,0.0,0.26375]
[1778449671565,55.86,80853.74,0.0,0.99838,0.0,0.26375]
[1778449675003,55.86,80853.68,0.0,0.99838,0.0,0.26376]
[1778449675069,55.86,80853.68,0.0,0.99838,0.0,0.26376]
[1778449675104,55.86,80857.07,0.0,0.99839,0.0,0.26284]
[1778449675345,55.86,80857.07,0.0,0.99839,0.0,0.26284]
[1778449675561,55.86,80857.07,0.0,0.99839,0.0,0.26284]
[1778449680644,55.86,80858.32,0.0,0.99839,0.0,0.2625]
[1778449681933,55.86,80858.32,0.0,0.99839,0.0,0.2625]
[1778449682063,55.86,80858.32,0.0,0.99839,0.0,0.2625]
[1778449682087,55.86,80861.74,0.0,0.9984,0.0,0.26158]
[1778449683223,55.86,80863.91,0.0,0.9984,0.0,0.26099]
[1778449683313,55.86,80863.91,0.0,0.9984,0.0,0.26099]
[1778449688705,55.86,80864.95,0.0,0.99841,0.0,0.26071]
[1778449689695,55.86,80864.95,0.0,0.99841,0.0,0.26071]
[1778449689811,55.86,80864.95,0.0,0.99841,0.0,0.26071]
[1778449689911,55.86,80865.23,0.0,0.99841,0.0,0.26064]
[1778449692938,55.86,80865.71,0.0,0.99841,0.0,0.26051]
[1778449693069,55.86,80865.71,0.0,0.99841,0.0,0.26051]
[1778449698776,55.86,80865.92,0.0,0.99841,0.0,0.26045]
[1778449699443,55.86,80865.92,0.0,0.99841,0.0,0.26045]
[1778449699562,55.86,80865.92,0.0,0.99841,0.0,0.26045]
[1778449700044,55.86,80865.92,0.0,0.99841,0.0,0.26045]
[1778449700062,55.86,80865.92,0.0,0.99841,0.0,0.26045]
[1778449700137,55.86,80865.95,0.0,0.99841,0.0,0.26044]
[1778449707839,55.86,80866.6,0.0,0.99841,0.0,0.26027]
[1778449710860,55.86,80863.26,0.0,0.9984,0.0,0.26117]
[1778449712123,55.86,80863.26,0.0,0.9984,0.0,0.26117]
[1778449712310,55.86,80863.04,0.0,0.99841,0.0,0.26062]
[1778449712975,55.86,80863.04,0.0,0.99841,0.0,0.26062]
[1778449713064,55.86,80863.04,0.0,0.99841,0.0,0.26062]
[1778449713162,55.86,80862.86,0.0,0.99841,0.0,0.26067]
[1778449718916,55.86,80861.09,0.0,0.9984,0.0,0.26114]
[1778449720882,55.86,80861.09,0.0,0.9984,0.0,0.26114]
[1778449721062,55.86,80861.09,0.0,0.9984,0.0,0.26114]
[1778449721113,55.86,80861.09,0.0,0.9984,0.0,0.26114]
[1778449721426,55.86,80861.09,0.0,0.9984,0.0,0.26114]
[1778449721563,55.86,80861.09,0.0,0.9984,0.0,0.26114]
[1778449732011,55.86,80862.07,0.0,0.9984,0.0,0.26088]
[1778449737080,55.86,80861.23,0.0,0.9984,0.0,0.26111]
[1778449737112,55.86,80861.4,0.0,0.9984,0.0,0.26106]
[1778449737312,55.86,80861.4,0.0,0.9984,0.0,0.26106]
[1778449737825,55.86,80861.4,0.0,0.9984,0.0,0.26106]
[1778449738070,55.86,80861.4,0.0,0.9984,0.0,0.26106]
[1778449738168,55.86,80861.4,0.0,0.9984,0.0,0.26106]
[1778449744101,55.86,80860.97,0.0,0.9984,0.0,0.26118]
[1778449749136,55.86,80861.08,0.0,0.9984,0.0,0.26115]
[1778449750879,55.86,80859.06,0.0,0.9984,0.0,0.26169]
[1778449751060,55.86,80859.06,0.0,0.9984,0.0,0.26169]
[1778449751150,55.86,80858.89,0.0,0.9984,0.0,0.26174]
[1778449751689,55.86,80858.89,0.0,0.9984,0.0,0.26174]
[1778449751812,55.86,80858.89,0.0,0.9984,0.0,0.26174]
[1778449758199,55.86,80858.06,0.0,0.9984,0.0,0.26196]
[1778449764241,55.86,80856.75,0.0,0.99839,0.0,0.26232]
[1778449765665,55.86,80856.75,0.0,0.99839,0.0,0.26232]
[1778449765814,55.86,80856.75,0.0,0.99839,0.0,0.26232]
[1778449765915,55.86,80854.87,0.0,0.99839,0.0,0.26283]
[1778449766604,55.86,80854.87,0.0,0.99839,0.0,0.26283]
[1778449766812,55.86,80854.87,0.0,0.99839,0.0,0.26283]
[1778449768283,55.86,80854.44,0.0,0.99839,0.0,0.26294]
[1778449774311,55.86,80854.59,0.0,0.99839,0.0,0.26229]
[1778449777001,55.86,80854.23,0.0,0.99839,0.0,0.26239]
[1778449777063,55.86,80854.23,0.0,0.99839,0.0,0.26239]
[1778449777164,55.86,80854.23,0.0,0.99839,0.0,0.26239]
[1778449777788,55.86,80854.23,0.0,0.99839,0.0,0.26239]
[1778449777812,55.86,80854.23,0.0,0.99839,0.0,0.26239]
[1778449784261,55.86,80854.23,0.0,0.99839,0.0,0.26239]
[1778449784311,55.86,80854.23,0.0,0.99839,0.0,0.26239]
[1778449784382,55.86,80853.9,0.0,0.99839,0.0,0.26247]
[1778449785271,55.86,80853.9,0.0,0.99839,0.0,0.26247]
[1778449785318,55.86,80853.9,0.0,0.99839,0.0,0.26247]
[1778449791172,55.86,80854.77,0.0,0.99839,0.0,0.26224]
[1778449791311,55.86,80856.73,0.0,0.9984,0.0,0.26171]
[1778449791432,55.86,80857.02,0.0,0.9984,0.0,0.26163]
[1778449792346,55.86,80857.02,0.0,0.9984,0.0,0.26163]
[1778449792563,55.86,80857.02,0.0,0.9984,0.0,0.26163]
[1778449798481,55.86,80859.6,0.0,0.9984,0.0,0.26093]
[1778449800495,55.86,80844.3,0.0,0.99837,0.0,0.26509]
[1778449802073,55.86,80844.3,0.0,0.99837,0.0,0.26509]
[1778449802174,55.86,80844.02,0.0,0.99837,0.0,0.26516]
[1778449803312,55.86,80845.0,0.0,0.99838,0.0,0.2649]
[1778449803938,55.86,80845.0,0.0,0.99838,0.0,0.2649]
[1778449804256,55.86,80845.0,0.0,0.99838,0.0,0.2649]
[1778449803966,55.86,80844.96,0.0,0.99838,0.0,0.26491]
[1778449809558,55.86,80844.32,0.0,0.99837,0.0,0.26508]
[1778449815600,55.86,80843.86,0.0,0.99837,0.0,0.26521]
[1778449817898,55.86,80843.86,0.0,0.99837,0.0,0.26521]
[1778449818059,55.86,80843.86,0.0,0.99837,0.0,0.26521]
[1778449818110,55.86,80843.83,0.0,0.99837,0.0,0.26522]
[1778449819204,55.86,80843.83,0.0,0.99837,0.0,0.26522]
[1778449819315,55.86,80843.61,0.0,0.99837,0.0,0.26528]
[1778449823656,55.86,80846.62,0.0,0.99838,0.0,0.26445]
[1778449824663,55.86,80850.51,0.0,0.99839,0.0,0.26339]
[1778449825334,55.86,80850.51,0.0,0.99839,0.0,0.26339]
[1778449825560,55.86,80850.51,0.0,0.99839,0.0,0.26339]
[1778449825670,55.86,80851.79,0.0,0.99839,0.0,0.26305]
[1778449826825,55.86,80851.79,0.0,0.99839,0.0,0.26305]
[1778449827070,55.86,80851.79,0.0,0.99839,0.0,0.26305]
[1778449829698,55.86,80855.5,0.0,0.9984,0.0,0.26204]
[1778449834733,55.86,80856.16,0.0,0.9984,0.0,0.26125]
[1778449840775,55.86,80856.2,0.0,0.9984,0.0,0.26124]
[1778449845509,55.86,80856.2,0.0,0.9984,0.0,0.26124]
[1778449845568,55.86,80856.2,0.0,0.9984,0.0,0.26124]
[1778449845756,55.86,80856.2,0.0,0.9984,0.0,0.26124]
[1778449845813,55.86,80856.2,0.0,0.9984,0.0,0.26124]
[1778449845855,55.86,80856.3,0.0,0.9984,0.0,0.26121]
[1778449851852,55.86,80857.6,0.0,0.9984,0.0,0.26086]
[1778449855711,55.86,80859.1,0.0,0.99841,0.0,0.26046]
[1778449855809,55.86,80859.1,0.0,0.99841,0.0,0.26046]
[1778449855880,55.86,80859.4,0.0,0.99841,0.0,0.26038]
[1778449856805,55.86,80859.4,0.0,0.99841,0.0,0.26038]
[1778449857066,55.86,80859.4,0.0,0.99841,0.0,0.26038]
[1778449868973,55.86,80860.05,0.0,0.99841,0.0,0.2602]
[1778449872074,55.86,80860.37,0.0,0.99841,0.0,0.26012]
[1778449872309,55.86,80860.37,0.0,0.99841,0.0,0.26012]
[1778449872221,55.86,80860.55,0.0,0.99841,0.0,0.26007]
[1778449873156,55.86,80860.55,0.0,0.99841,0.0,0.26007]
[1778449873312,55.86,80860.55,0.0,0.99841,0.0,0.26007]
[1778449873251,55.86,80860.58,0.0,0.99841,0.0,0.26006]
[1778449877028,55.86,80862.77,0.0,0.99841,0.0,0.25947]
[1778449879260,55.86,80863.01,0.0,0.99841,0.0,0.25941]
[1778449879309,55.86,80863.01,0.0,0.99841,0.0,0.25941]
[1778449880049,55.86,80864.89,0.0,0.99842,0.0,0.25891]
[1778449880695,55.86,80864.89,0.0,0.99842,0.0,0.25891]
[1778449880813,55.86,80864.89,0.0,0.99842,0.0,0.25891]
[1778449884077,55.86,80867.55,0.0,0.99842,0.0,0.25819]
[1778449885084,55.86,80869.43,0.0,0.99842,0.0,0.25769]
[1778449885714,55.86,80869.43,0.0,0.99842,0.0,0.25769]
[1778449885810,55.86,80869.43,0.0,0.99842,0.0,0.25769]
[1778449886091,55.86,80869.53,0.0,0.99842,0.0,0.25767]
[1778449887483,55.86,80869.41,0.0,0.99842,0.0,0.2577]
[1778449887565,55.86,80869.41,0.0,0.99842,0.0,0.2577]
[1778449891126,55.86,80875.75,0.0,0.99844,0.0,0.25541]
[1778449894950,55.86,80876.98,0.0,0.99844,0.0,0.25509]
[1778449895059,55.86,80876.98,0.0,0.99844,0.0,0.25509]
[1778449895154,55.86,80877.61,0.0,0.99844,0.0,0.25492]
[1778449896098,55.86,80877.61,0.0,0.99844,0.0,0.25492]
[1778449896311,55.86,80877.61,0.0,0.99844,0.0,0.25492]
[1778449896313,55.86,80879.28,0.0,0.99845,0.0,0.25448]
[1778449900190,55.86,80880.92,0.0,0.99845,0.0,0.25405]
[1778449901402,55.86,80881.43,0.0,0.99845,0.0,0.25391]
[1778449901557,55.86,80881.43,0.0,0.99845,0.0,0.25391]
[1778449902301,55.86,80881.43,0.0,0.99845,0.0,0.25391]
[1778449902309,55.86,80881.43,0.0,0.99845,0.0,0.25391]
[1778449902204,55.86,80881.51,0.0,0.99845,0.0,0.25389]
[1778449904218,55.86,80889.95,0.0,0.99846,0.0,0.25168]
[1778449905148,55.86,80889.95,0.0,0.99846,0.0,0.25168]
[1778449905310,55.86,80889.95,0.0,0.99846,0.0,0.25168]
[1778449905225,55.86,80891.38,0.0,0.99847,0.0,0.25132]
[1778449905401,55.86,80891.38,0.0,0.99847,0.0,0.25132]
[1778449906385,55.86,80891.38,0.0,0.99847,0.0,0.25132]
[1778449906571,55.86,80891.38,0.0,0.99847,0.0,0.25132]
[1778449911267,55.86,80892.96,0.0,0.99847,0.0,0.25094]
[1778449913281,55.86,80894.93,0.0,0.99847,0.0,0.25044]
[1778449914243,55.86,80894.93,0.0,0.99847,0.0,0.25044]
[1778449914309,55.86,80894.93,0.0,0.99847,0.0,0.25044]
[1778449914288,55.86,80898.38,0.0,0.99848,0.0,0.24955]
[1778449915295,55.87,80899.34,0.0,0.99848,0.0,0.24931]
[1778449916302,55.87,80902.69,0.0,0.99849,0.0,0.24845]
[1778449916954,55.87,80902.69,0.0,0.99849,0.0,0.24845]
[1778449917063,55.87,80902.69,0.0,0.99849,0.0,0.24845]
[1778449921337,55.87,80904.79,0.0,0.99849,0.0,0.24797]
[1778449925365,55.87,80901.92,0.0,0.99848,0.0,0.24889]
[1778449926066,55.87,80901.92,0.0,0.99848,0.0,0.24889]
[1778449926374,55.87,80901.49,0.0,0.99848,0.0,0.24913]
[1778449926768,55.87,80901.49,0.0,0.99848,0.0,0.24913]
[1778449926812,55.87,80901.49,0.0,0.99848,0.0,0.24913]
[1778449932416,55.88,80901.08,0.0,0.99848,0.0,0.2493]
[1778449935456,55.88,80901.08,0.0,0.99848,0.0,0.24932]
[1778449935565,55.88,80901.08,0.0,0.99848,0.0,0.24932]
[1778449936542,55.88,80900.82,0.0,0.99848,0.0,0.24941]
[1778449936563,55.88,80900.82,0.0,0.99848,0.0,0.24941]
[1778449936589,55.88,80900.69,0.0,0.99848,0.0,0.24945]
[1778449940472,55.88,80896.03,0.0,0.99847,0.0,0.25069]
[1778449941479,55.88,80891.74,0.0,0.99846,0.0,0.25182]
[1778449942833,55.88,80891.74,0.0,0.99846,0.0,0.25182]
[1778449943063,55.88,80891.74,0.0,0.99846,0.0,0.25182]
[1778449943154,55.88,80890.27,0.0,0.99846,0.0,0.25221]
[1778449943493,55.88,80887.04,0.0,0.99846,0.0,0.25305]
[1778449945507,55.88,80882.13,0.0,0.99845,0.0,0.25435]
[1778449946514,55.88,80876.43,0.0,0.99844,0.0,0.25585]
[1778449947521,55.88,80872.95,0.0,0.99843,0.0,0.25678]
[1778449948880,55.88,80872.95,0.0,0.99843,0.0,0.25678]
[1778449949061,55.88,80872.95,0.0,0.99843,0.0,0.25678]
[1778449950237,55.88,80872.86,0.0,0.99843,0.0,0.2568]
[1778449950312,55.88,80872.86,0.0,0.99843,0.0,0.2568]
[1778449950338,55.88,80871.03,0.0,0.99843,0.0,0.25729]
[1778449951549,55.88,80868.69,0.0,0.99843,0.0,0.25731]
[1778449953563,55.88,80871.53,0.0,0.99843,0.0,0.25655]
[1778449958598,55.88,80870.78,0.0,0.99843,0.0,0.25675]
[1778449960209,55.88,80870.78,0.0,0.99843,0.0,0.25675]
[1778449960311,55.88,80870.78,0.0,0.99843,0.0,0.25675]
[1778449960615,55.88,80860.14,0.0,0.99841,0.0,0.25959]
[1778449961621,55.88,80846.05,0.0,0.99838,0.0,0.2634]
[1778449962628,55.88,80844.31,0.0,0.99838,0.0,0.26387]
[1778449964678,55.88,80844.65,0.0,0.99838,0.0,0.26378]
[1778449964848,55.88,80844.65,0.0,0.99838,0.0,0.26378]
[1778449966239,55.88,80844.76,0.0,0.99838,0.0,0.26375]
[1778449966312,55.88,80844.76,0.0,0.99838,0.0,0.26375]
[1778449966340,55.88,80844.79,0.0,0.99838,0.0,0.26374]
[1778449968671,55.88,80838.54,0.0,0.99837,0.0,0.26545]
[1778449969678,55.88,80832.63,0.0,0.99836,0.0,0.26707]
[1778449971692,55.88,80824.76,0.0,0.99834,0.0,0.26924]
[1778449975455,55.88,80823.64,0.0,0.99834,0.0,0.26955]
[1778449975563,55.88,80823.64,0.0,0.99834,0.0,0.26955]
[1778449976727,55.88,80801.7,0.0,0.9983,0.0,0.2757]
[1778449977734,55.88,80800.93,0.0,0.9983,0.0,0.27592]
[1778449979147,55.88,80800.93,0.0,0.9983,0.0,0.27592]
[1778449979214,55.88,80788.85,0.0,0.99828,0.0,0.27936]
[1778449979748,55.88,80784.42,0.0,0.99827,0.0,0.28064]
[1778449980755,55.88,80781.37,0.0,0.99826,0.0,0.28152]
[1778449983148,55.88,80780.98,0.0,0.99826,0.0,0.28163]
[1778449984783,55.88,80797.06,0.0,0.99829,0.0,0.27702]
[1778449985790,55.88,80807.71,0.0,0.99831,0.0,0.27401]
[1778449986797,55.88,80800.18,0.0,0.9983,0.0,0.27613]
[1778449987804,55.88,80784.14,0.0,0.99827,0.0,0.28072]
[1778449989375,55.88,80784.14,0.0,0.99827,0.0,0.28072]
[1778449989423,55.88,80783.47,0.0,0.99826,0.0,0.28091]
[1778449990362,55.88,80783.47,0.0,0.99826,0.0,0.28091]
[1778449995860,55.88,80784.85,0.0,0.99827,0.0,0.28051]
[1778450001902,55.88,80784.32,0.0,0.99827,0.0,0.28067]
[1778450005692,55.88,80784.47,0.0,0.99827,0.0,0.28062]
[1778450005811,55.88,80784.47,0.0,0.99827,0.0,0.28062]
[1778450010965,55.88,80784.58,0.0,0.99827,0.0,0.28059]
[1778450014993,55.88,80783.72,0.0,0.99827,0.0,0.28019]
[1778450017158,55.88,80781.11,0.0,0.99826,0.0,0.28094]
[1778450017309,55.88,80781.11,0.0,0.99826,0.0,0.28094]
[1778450017365,55.88,80777.17,0.0,0.99826,0.0,0.28208]
[1778450019242,55.88,80776.26,0.0,0.99825,0.0,0.28234]
[1778450019311,55.88,80776.26,0.0,0.99825,0.0,0.28234]
[1778450019413,55.88,80774.94,0.0,0.99825,0.0,0.28272]
[1778450023453,55.88,80772.75,0.0,0.99825,0.0,0.28336]
[1778450023559,55.88,80771.87,0.0,0.99825,0.0,0.28361]
[1778450026070,55.88,80768.34,0.0,0.99824,0.0,0.28464]
[1778450031105,55.88,80767.53,0.0,0.99824,0.0,0.28488]
[1778450031806,55.88,80767.53,0.0,0.99824,0.0,0.28488]
[1778450032073,55.88,80767.53,0.0,0.99824,0.0,0.28488]
[1778450033849,55.88,80766.25,0.0,0.99823,0.0,0.28525]
[1778450034060,55.88,80766.25,0.0,0.99823,0.0,0.28525]
[1778450034126,55.88,80767.0,0.0,0.99824,0.0,0.28503]
[1778450039437,55.88,80767.6,0.0,0.99824,0.0,0.28486]
[1778450044196,55.88,80772.56,0.0,0.99825,0.0,0.28341]
[1778450045229,55.88,80772.56,0.0,0.99825,0.0,0.28341]
[1778450045310,55.88,80772.56,0.0,0.99825,0.0,0.28341]
[1778450051245,55.88,80774.29,0.0,0.99825,0.0,0.28291]
[1778450053780,55.88,80775.03,0.0,0.99825,0.0,0.2827]
[1778450053810,55.88,80775.03,0.0,0.99825,0.0,0.2827]
[1778450056274,55.88,80774.16,0.0,0.99825,0.0,0.28295]
[1778450056308,55.88,80774.16,0.0,0.99825,0.0,0.28295]
[1778450056371,55.88,80774.45,0.0,0.99825,0.0,0.28287]
[1778450060308,55.88,80786.97,0.0,0.99828,0.0,0.27926]
[1778450061139,55.88,80786.97,0.0,0.99828,0.0,0.27926]
[1778450061308,55.88,80786.97,0.0,0.99828,0.0,0.27926]
[1778450061315,55.88,80788.8,0.0,0.99828,0.0,0.27873]
[1778450066351,55.88,80789.33,0.0,0.99828,0.0,0.27858]
[1778450071386,55.88,80789.82,0.0,0.99829,0.0,0.2778]
[1778450075298,55.88,80788.14,0.0,0.99828,0.0,0.27828]
[1778450075311,55.88,80788.14,0.0,0.99828,0.0,0.27828]
[1778450077892,55.88,80786.03,0.0,0.99828,0.0,0.27888]
[1778450078061,55.88,80786.03,0.0,0.99828,0.0,0.27888]
[1778450078393,55.88,80786.03,0.0,0.99828,0.0,0.27888]
[1778450078435,55.88,80780.9,0.0,0.99827,0.0,0.28035]
[1778450078559,55.88,80780.9,0.0,0.99827,0.0,0.28035]
[1778450081456,55.88,80775.35,0.0,0.99826,0.0,0.28195]
[1778450081553,55.88,80775.35,0.0,0.99826,0.0,0.28195]
[1778450081560,55.88,80775.35,0.0,0.99826,0.0,0.28195]
[1778450082463,55.88,80772.12,0.0,0.99825,0.0,0.28289]
[1778450084477,55.88,80762.8,0.0,0.99823,0.0,0.2856]
[1778450085464,55.88,80762.8,0.0,0.99823,0.0,0.2856]
[1778450085484,55.88,80759.83,0.0,0.99823,0.0,0.28647]
[1778450085565,55.88,80759.83,0.0,0.99823,0.0,0.28647]
[1778450086491,55.88,80757.06,0.0,0.99822,0.0,0.28729]
[1778450088138,55.88,80754.98,0.0,0.99822,0.0,0.2879]
[1778450088309,55.88,80754.98,0.0,0.99822,0.0,0.2879]
[1778450088505,55.88,80754.74,0.0,0.99822,0.0,0.28797]
[1778450092491,55.88,80754.25,0.0,0.99821,0.0,0.28811]
[1778450092559,55.88,80754.31,0.0,0.99821,0.0,0.2881]
[1778450096191,55.88,80755.32,0.0,0.99822,0.0,0.2878]
[1778450096313,55.88,80755.32,0.0,0.99822,0.0,0.2878]
[1778450096413,55.88,80755.32,0.0,0.99822,0.0,0.2878]
[1778450099697,55.88,80754.81,0.0,0.99822,0.0,0.28795]
[1778450099810,55.88,80754.81,0.0,0.99822,0.0,0.28795]
[1778450107505,55.88,80754.88,0.0,0.99822,0.0,0.28793]
[1778450108291,55.88,80759.82,0.0,0.99823,0.0,0.28648]
[1778450108645,55.88,80765.61,0.0,0.99824,0.0,0.28478]
[1778450110660,55.88,80766.68,0.0,0.99824,0.0,0.28447]
[1778450111936,55.88,80766.68,0.0,0.99824,0.0,0.28447]
[1778450112062,55.88,80766.68,0.0,0.99824,0.0,0.28447]
[1778450112165,55.88,80767.73,0.0,0.99824,0.0,0.28416]
[1778450113680,55.88,80770.75,0.0,0.99825,0.0,0.28329]
[1778450114687,55.88,80773.53,0.0,0.99825,0.0,0.28248]
[1778450115696,55.88,80760.07,0.0,0.99823,0.0,0.2864]
[1778450116703,55.88,80772.85,0.0,0.99825,0.0,0.28268]
[1778450117710,55.88,80757.56,0.0,0.99822,0.0,0.28714]
[1778450119021,55.88,80743.61,0.0,0.99819,0.0,0.29126]
[1778450119724,55.88,80740.34,0.0,0.99819,0.0,0.29224]
[1778450121742,55.88,80743.22,0.0,0.99819,0.0,0.29138]
[1778450123756,55.88,80746.0,0.0,0.9982,0.0,0.29055]
[1778450127070,55.88,80743.49,0.0,0.99819,0.0,0.2913]
[1778450131812,55.88,80739.89,0.0,0.99819,0.0,0.2917]
[1778450133781,55.88,80739.22,0.0,0.99819,0.0,0.2919]
[1778450133811,55.88,80739.22,0.0,0.99819,0.0,0.2919]
[1778450134228,55.88,80738.34,0.0,0.99819,0.0,0.29217]
[1778450139060,55.88,80735.9,0.0,0.99818,0.0,0.2929]
[1778450139868,55.88,80731.79,0.0,0.99817,0.0,0.29413]
[1778450142889,55.88,80734.79,0.0,0.99818,0.0,0.29323]
[1778450145078,55.88,80733.2,0.0,0.99818,0.0,0.2937]
[1778450145309,55.88,80733.2,0.0,0.99818,0.0,0.2937]
[1778450145411,55.88,80734.19,0.0,0.99818,0.0,0.29341]
[1778450146742,55.88,80733.96,0.0,0.99818,0.0,0.29348]
[1778450146808,55.88,80733.96,0.0,0.99818,0.0,0.29348]
[1778450149002,55.88,80734.1,0.0,0.99818,0.0,0.29343]
[1778450149003,55.88,80737.47,0.0,0.99818,0.0,0.29243]
[1778450149938,55.88,80754.92,0.0,0.99822,0.0,0.28725]
[1778450151097,55.88,80754.92,0.0,0.99822,0.0,0.28725]
[1778450151191,55.88,80758.01,0.0,0.99823,0.0,0.28635]
[1778450152907,55.88,80759.91,0.0,0.99823,0.0,0.28579]
[1778450152959,55.88,80765.34,0.0,0.99824,0.0,0.28421]
[1778450156737,55.88,80764.98,0.0,0.99824,0.0,0.28431]
[1778450156809,55.88,80764.98,0.0,0.99824,0.0,0.28431]
[1778450162026,55.88,80761.09,0.0,0.99823,0.0,0.28545]
[1778450163033,55.88,80754.17,0.0,0.99822,0.0,0.28748]
[1778450164040,55.88,80750.84,0.0,0.99821,0.0,0.28846]
[1778450165304,55.88,80750.84,0.0,0.99821,0.0,0.28846]
[1778450165312,55.88,80750.84,0.0,0.99821,0.0,0.28846]
[1778450165405,55.88,80750.11,0.0,0.99821,0.0,0.28867]
[1778450166396,55.88,80750.11,0.0,0.99821,0.0,0.28867]
[1778450166559,55.88,80750.11,0.0,0.99821,0.0,0.28867]
[1778450170082,55.88,80745.97,0.0,0.9982,0.0,0.2899]
[1778450174114,55.88,80748.9,0.0,0.99821,0.0,0.28903]
[1778450174767,55.88,80748.9,0.0,0.99821,0.0,0.28903]
[1778450174814,55.88,80748.9,0.0,0.99821,0.0,0.28903]
[1778450175121,55.88,80750.63,0.0,0.99821,0.0,0.28852]
[1778450176776,55.88,80752.63,0.0,0.99821,0.0,0.28793]
[1778450176809,55.88,80752.63,0.0,0.99821,0.0,0.28793]
[1778450179149,55.88,80755.79,0.0,0.99822,0.0,0.287]
[1778450183616,55.88,80753.38,0.0,0.99822,0.0,0.28771]
[1778450183809,55.88,80752.97,0.0,0.99822,0.0,0.28783]
[1778450184051,55.88,80752.97,0.0,0.99822,0.0,0.28783]
[1778450184061,55.88,80752.97,0.0,0.99822,0.0,0.28783]
[1778450184184,55.88,80752.23,0.0,0.99821,0.0,0.28805]
[1778450189219,55.88,80749.57,0.0,0.99821,0.0,0.28883]
[1778450190226,55.88,80745.81,0.0,0.9982,0.0,0.28994]
[1778450192220,55.88,80745.3,0.0,0.9982,0.0,0.28943]
[1778450192310,55.88,80745.3,0.0,0.9982,0.0,0.28943]
[1778450192321,55.88,80743.17,0.0,0.9982,0.0,0.29006]
[1778450193837,55.88,80743.66,0.0,0.9982,0.0,0.28992]
[1778450194059,55.88,80743.66,0.0,0.9982,0.0,0.28992]
[1778450198642,55.88,80743.13,0.0,0.9982,0.0,0.29007]
[1778450198813,55.88,80742.82,0.0,0.9982,0.0,0.29017]
[1778450199218,55.88,80742.82,0.0,0.9982,0.0,0.29017]
[1778450199312,55.88,80742.82,0.0,0.9982,0.0,0.29017]
[1778450199319,55.88,80742.94,0.0,0.9982,0.0,0.29013]
[1778450204324,55.88,80742.83,0.0,0.9982,0.0,0.29016]
[1778450208387,55.88,80740.36,0.0,0.99819,0.0,0.2909]
[1778450208560,55.88,80740.36,0.0,0.99819,0.0,0.2909]
[1778450208661,55.88,80740.36,0.0,0.99819,0.0,0.2909]
[1778450209037,55.88,80740.36,0.0,0.99819,0.0,0.2909]
[1778450209067,55.88,80740.36,0.0,0.99819,0.0,0.2909]
[1778450214394,55.88,80740.19,0.0,0.99819,0.0,0.29095]
[1778450219326,55.88,80741.46,0.0,0.9982,0.0,0.29057]
[1778450219565,55.88,80741.46,0.0,0.9982,0.0,0.29057]
[1778450219666,55.88,80740.46,0.0,0.99819,0.0,0.29087]
[1778450219999,55.88,80740.46,0.0,0.99819,0.0,0.29087]
[1778450220060,55.88,80740.46,0.0,0.99819,0.0,0.29087]
[1778450223464,55.88,80736.2,0.0,0.99819,0.0,0.29214]
[1778450225419,55.88,80734.86,0.0,0.99818,0.0,0.29254]
[1778450225572,55.88,80734.86,0.0,0.99818,0.0,0.29254]
[1778450225673,55.88,80733.66,0.0,0.99818,0.0,0.29289]
[1778450226127,55.88,80733.66,0.0,0.99818,0.0,0.29289]
[1778450226310,55.88,80733.66,0.0,0.99818,0.0,0.29289]
[1778450232527,55.88,80730.91,0.0,0.99817,0.0,0.29372]
[1778450234103,55.88,80729.43,0.0,0.99817,0.0,0.29416]
[1778450234312,55.88,80729.43,0.0,0.99817,0.0,0.29416]
[1778450234519,55.88,80729.43,0.0,0.99817,0.0,0.29416]
[1778450234563,55.88,80729.43,0.0,0.99817,0.0,0.29416]
[1778450234620,55.88,80729.43,0.0,0.99817,0.0,0.29416]
[1778450240583,55.88,80727.62,0.0,0.99817,0.0,0.29471]
[1778450244790,55.88,80727.58,0.0,0.99817,0.0,0.29472]
[1778450244810,55.88,80727.58,0.0,0.99817,0.0,0.29472]
[1778450245497,55.88,80727.58,0.0,0.99817,0.0,0.29472]
[1778450245567,55.88,80727.58,0.0,0.99817,0.0,0.29472]
[1778450245618,55.88,80727.47,0.0,0.99817,0.0,0.29475]
[1778450247632,55.88,80732.51,0.0,0.99818,0.0,0.29324]
[1778450252667,55.88,80735.32,0.0,0.99819,0.0,0.29173]
[1778450254681,55.88,80738.77,0.0,0.99819,0.0,0.2907]
[1778450254796,55.88,80738.77,0.0,0.99819,0.0,0.2907]
[1778450254811,55.88,80738.77,0.0,0.99819,0.0,0.2907]
[1778450255365,55.88,80738.77,0.0,0.99819,0.0,0.2907]
[1778450255558,55.88,80738.77,0.0,0.99819,0.0,0.2907]
[1778450255688,55.88,80739.07,0.0,0.9982,0.0,0.29061]
[1778450260723,55.88,80738.07,0.0,0.99819,0.0,0.29091]
[1778450262911,55.88,80737.96,0.0,0.99819,0.0,0.29094]
[1778450263062,55.88,80737.96,0.0,0.99819,0.0,0.29094]
[1778450263240,55.88,80737.96,0.0,0.99819,0.0,0.29094]
[1778450263310,55.88,80737.96,0.0,0.99819,0.0,0.29094]
[1778450263341,55.88,80737.79,0.0,0.99819,0.0,0.29099]
[1778450276835,55.88,80737.84,0.0,0.99819,0.0,0.29098]
[1778450277894,55.88,80737.84,0.0,0.99819,0.0,0.29098]
[1778450278064,55.88,80737.84,0.0,0.99819,0.0,0.29098]
[1778450278289,55.88,80737.84,0.0,0.99819,0.0,0.29098]
[1778450278312,55.88,80737.84,0.0,0.99819,0.0,0.29098]
[1778450278390,55.88,80737.84,0.0,0.99819,0.0,0.29098]
[1778450279856,55.88,80741.34,0.0,0.9982,0.0,0.28994]
[1778450283884,55.88,80735.78,0.0,0.99819,0.0,0.29159]
[1778450284781,55.88,80735.78,0.0,0.99819,0.0,0.29159]
[1778450284810,55.88,80735.78,0.0,0.99819,0.0,0.29159]
[1778450285495,55.88,80735.78,0.0,0.99819,0.0,0.29159]
[1778450285569,55.88,80735.78,0.0,0.99819,0.0,0.29159]
[1778450285596,55.88,80734.51,0.0,0.99819,0.0,0.29197]
[1778450290307,55.88,80734.87,0.0,0.99819,0.0,0.29186]
[1778450290560,55.88,80734.87,0.0,0.99819,0.0,0.29186]
[1778450290631,55.88,80735.83,0.0,0.99819,0.0,0.29158]
[1778450290925,55.88,80735.83,0.0,0.99819,0.0,0.29158]
[1778450291068,55.88,80735.83,0.0,0.99819,0.0,0.29158]
[1778450297407,55.88,80736.37,0.0,0.99819,0.0,0.29142]
[1778450299501,55.88,80735.61,0.0,0.99819,0.0,0.29164]
[1778450299561,55.88,80735.61,0.0,0.99819,0.0,0.29164]
[1778450299655,55.88,80735.61,0.0,0.99819,0.0,0.29164]
[1778450300451,55.88,80735.61,0.0,0.99819,0.0,0.29164]
[1778450300560,55.88,80735.61,0.0,0.99819,0.0,0.29164]
[1778450310066,55.88,80735.36,0.0,0.99819,0.0,0.29172]
[1778450313977,55.88,80736.56,0.0,0.99819,0.0,0.29069]
[1778450314060,55.88,80736.56,0.0,0.99819,0.0,0.29069]
[1778450314707,55.88,80736.56,0.0,0.99819,0.0,0.29069]
[1778450314094,55.88,80736.49,0.0,0.99819,0.0,0.29071]
[1778450314811,55.88,80736.49,0.0,0.99819,0.0,0.29071]
[1778450320136,55.88,80733.37,0.0,0.99819,0.0,0.29164]
[1778450321066,55.88,80733.37,0.0,0.99819,0.0,0.29164]
[1778450321313,55.88,80733.37,0.0,0.99819,0.0,0.29164]
[1778450321712,55.88,80733.37,0.0,0.99819,0.0,0.29164]
[1778450321345,55.88,80730.86,0.0,0.99818,0.0,0.29239]
[1778450321810,55.88,80730.86,0.0,0.99818,0.0,0.29239]
[1778450325171,55.88,80727.01,0.0,0.99817,0.0,0.29354]
[1778450326516,55.88,80727.01,0.0,0.99817,0.0,0.29354]
[1778450326561,55.88,80727.01,0.0,0.99817,0.0,0.29354]
[1778450326684,55.88,80726.72,0.0,0.99817,0.0,0.29363]
[1778450327159,55.88,80726.72,0.0,0.99817,0.0,0.29363]
[1778450327314,55.88,80726.72,0.0,0.99817,0.0,0.29363]
[1778450332279,55.88,80726.8,0.0,0.99817,0.0,0.29361]
[1778450332309,55.88,80726.8,0.0,0.99817,0.0,0.29361]
[1778450332380,55.88,80726.76,0.0,0.99817,0.0,0.29362]
[1778450336472,55.88,80725.87,0.0,0.99817,0.0,0.29389]
[1778450336559,55.88,80725.87,0.0,0.99817,0.0,0.29389]
[1778450340727,55.88,80726.86,0.0,0.99817,0.0,0.29359]
[1778450340276,55.88,80724.68,0.0,0.99817,0.0,0.29424]
[1778450340810,55.88,80724.68,0.0,0.99817,0.0,0.29424]
[1778450340856,55.88,80724.68,0.0,0.99817,0.0,0.29424]
[1778450341060,55.88,80724.68,0.0,0.99817,0.0,0.29424]
[1778450341283,55.88,80726.24,0.0,0.99817,0.0,0.29377]
[1778450348333,55.88,80725.45,0.0,0.99817,0.0,0.29401]
[1778450352361,55.88,80723.24,0.0,0.99817,0.0,0.29468]
[1778450354787,55.88,80722.03,0.0,0.99816,0.0,0.29504]
[1778450354811,55.88,80722.03,0.0,0.99816,0.0,0.29504]
[1778450354376,55.88,80719.61,0.0,0.99816,0.0,0.29577]
[1778450355383,55.88,80716.47,0.0,0.99815,0.0,0.29672]
[1778450356188,55.88,80716.47,0.0,0.99815,0.0,0.29672]
[1778450356309,55.88,80716.47,0.0,0.99815,0.0,0.29672]
[1778450356390,55.88,80713.65,0.0,0.99815,0.0,0.29758]
[1778450359278,55.88,80713.34,0.0,0.99815,0.0,0.29767]
[1778450359309,55.88,80713.34,0.0,0.99815,0.0,0.29767]
[1778450359411,55.88,80709.69,0.0,0.99814,0.0,0.29878]
[1778450360260,55.88,80709.69,0.0,0.99814,0.0,0.29878]
[1778450360319,55.88,80709.69,0.0,0.99814,0.0,0.29878]
[1778450363439,55.88,80714.71,0.0,0.99815,0.0,0.29725]
[1778450365023,55.88,80715.89,0.0,0.99815,0.0,0.2969]
[1778450365059,55.88,80715.89,0.0,0.99815,0.0,0.2969]
[1778450365453,55.88,80718.94,0.0,0.99816,0.0,0.29597]
[1778450365906,55.88,80718.94,0.0,0.99816,0.0,0.29597]
[1778450366061,55.88,80718.94,0.0,0.99816,0.0,0.29597]
[1778450369481,55.88,80721.53,0.0,0.99816,0.0,0.29519]
[1778450370165,55.88,80721.53,0.0,0.99816,0.0,0.29519]
[1778450370310,55.88,80721.53,0.0,0.99816,0.0,0.29519]
[1778450370488,55.88,80724.63,0.0,0.99817,0.0,0.29426]
[1778450371627,55.88,80724.63,0.0,0.99817,0.0,0.29426]
[1778450371809,55.88,80724.63,0.0,0.99817,0.0,0.29426]
[1778450377537,55.88,80724.75,0.0,0.99817,0.0,0.29355]
[1778450383579,55.88,80723.61,0.0,0.99817,0.0,0.29389]
[1778450385803,55.88,80722.65,0.0,0.99817,0.0,0.29418]
[1778450385811,55.88,80722.65,0.0,0.99817,0.0,0.29418]
[1778450385593,55.88,80719.98,0.0,0.99816,0.0,0.29498]
[1778450386600,55.88,80719.81,0.0,0.99816,0.0,0.29503]
[1778450387226,55.88,80719.81,0.0,0.99816,0.0,0.29503]
[1778450387311,55.88,80719.81,0.0,0.99816,0.0,0.29503]
[1778450387607,55.88,80716.73,0.0,0.99816,0.0,0.29596]
[1778450389621,55.88,80713.48,0.0,0.99815,0.0,0.29695]
[1778450394656,55.88,80712.27,0.0,0.99815,0.0,0.29731]
[1778450395646,55.88,80712.27,0.0,0.99815,0.0,0.29731]
[1778450395810,55.88,80712.27,0.0,0.99815,0.0,0.29731]
[1778450395695,55.88,80711.77,0.0,0.99815,0.0,0.29747]
[1778450396852,55.88,80711.77,0.0,0.99815,0.0,0.29747]
[1778450396670,55.88,80711.17,0.0,0.99815,0.0,0.29765]
[1778450397066,55.88,80711.17,0.0,0.99815,0.0,0.29765]
[1778450400715,55.88,80707.98,0.0,0.99814,0.0,0.29862]
[1778450401090,55.88,80707.98,0.0,0.99814,0.0,0.29862]
[1778450401719,55.88,80687.32,0.0,0.99809,0.0,0.30497]
[1778450402723,55.88,80676.11,0.0,0.99807,0.0,0.30847]
[1778450403731,55.88,80671.49,0.0,0.99806,0.0,0.30992]
[1778450404738,55.88,80663.9,0.0,0.99804,0.0,0.31232]
[1778450405020,55.88,80663.9,0.0,0.99804,0.0,0.31232]
[1778450405745,55.88,80661.02,0.0,0.99804,0.0,0.31323]
[1778450406752,55.88,80663.3,0.0,0.99804,0.0,0.31251]
[1778450408766,55.88,80665.22,0.0,0.99805,0.0,0.3119]
[1778450409773,55.88,80670.32,0.0,0.99806,0.0,0.31029]
[1778450410781,55.88,80675.28,0.0,0.99807,0.0,0.30873]
[1778450411788,55.88,80684.14,0.0,0.99809,0.0,0.30596]
[1778450412795,55.88,80687.08,0.0,0.99809,0.0,0.30505]
[1778450413802,55.88,80684.97,0.0,0.99809,0.0,0.3057]
[1778450414809,55.88,80690.67,0.0,0.9981,0.0,0.30393]
[1778450415542,55.88,80690.67,0.0,0.9981,0.0,0.30393]
[1778450415563,55.88,80690.67,0.0,0.9981,0.0,0.30393]
[1778450415816,55.88,80691.89,0.0,0.9981,0.0,0.30356]
[1778450417830,55.88,80704.07,0.0,0.99813,0.0,0.29981]
[1778450418839,55.88,80711.07,0.0,0.99815,0.0,0.29768]
[1778450419855,55.88,80741.96,0.0,0.99821,0.0,0.28843]
[1778450420853,55.88,80762.51,0.0,0.99825,0.0,0.28241]
[1778450421861,55.88,80760.47,0.0,0.99825,0.0,0.28301]
[1778450422868,55.88,80761.34,0.0,0.99825,0.0,0.28275]
[1778450423876,55.88,80780.58,0.0,0.99829,0.0,0.27722]
[1778450424883,55.88,80802.99,0.0,0.99833,0.0,0.2709]
[1778450426438,55.88,80802.9,0.0,0.99833,0.0,0.27092]
[1778450426897,55.88,80792.3,0.0,0.99831,0.0,0.2739]
[1778450428911,55.88,80794.37,0.0,0.99831,0.0,0.27331]
[1778450431932,55.88,80796.93,0.0,0.99832,0.0,0.27196]
[1778450434953,55.88,80789.74,0.0,0.99831,0.0,0.27398]
[1778450436150,55.88,80789.74,0.0,0.99831,0.0,0.27398]
[1778450436307,55.88,80789.74,0.0,0.99831,0.0,0.27398]
[1778450436392,55.88,80787.37,0.0,0.9983,0.0,0.27465]
[1778450438743,55.88,80786.32,0.0,0.9983,0.0,0.27495]
[1778450438809,55.88,80786.32,0.0,0.9983,0.0,0.27495]
[1778450441187,55.88,80784.94,0.0,0.9983,0.0,0.27534]
[1778450441219,55.88,80784.94,0.0,0.9983,0.0,0.27534]
[1778450441288,55.88,80785.1,0.0,0.9983,0.0,0.27529]
[1778450442009,55.88,80806.63,0.0,0.99834,0.0,0.26925]
[1778450443016,55.88,80813.19,0.0,0.99835,0.0,0.26744]
[1778450444258,55.88,80813.19,0.0,0.99835,0.0,0.26744]
[1778450444307,55.88,80813.19,0.0,0.99835,0.0,0.26744]
[1778450444407,55.88,80810.86,0.0,0.99835,0.0,0.26808]
[1778450446038,55.88,80817.75,0.0,0.99836,0.0,0.26618]
[1778450447044,55.88,80826.89,0.0,0.99838,0.0,0.26368]
[1778450448293,55.88,80826.89,0.0,0.99838,0.0,0.26368]
[1778450448312,55.88,80826.89,0.0,0.99838,0.0,0.26368]
[1778450448352,55.88,80829.25,0.0,0.99838,0.0,0.26303]
[1778450450065,55.88,80843.87,0.0,0.99841,0.0,0.25908]
[1778450451072,55.88,80860.82,0.0,0.99844,0.0,0.25457]
[1778450452079,55.88,80866.41,0.0,0.99845,0.0,0.2531]
[1778450453086,55.88,80868.76,0.0,0.99846,0.0,0.25248]
[1778450455100,55.88,80875.27,0.0,0.99847,0.0,0.25078]
[1778450456107,55.88,80880.08,0.0,0.99848,0.0,0.24953]
[1778450457062,55.88,80880.08,0.0,0.99848,0.0,0.24953]
[1778450457116,55.88,80883.17,0.0,0.99848,0.0,0.24873]
[1778450458428,55.88,80885.12,0.0,0.99848,0.0,0.24822]
[1778450461064,55.88,80885.8,0.0,0.99849,0.0,0.24805]
[1778450461144,55.88,80880.38,0.0,0.99848,0.0,0.24945]
[1778450462354,55.88,80877.98,0.0,0.99847,0.0,0.25007]
[1778450463168,55.88,80876.36,0.0,0.99847,0.0,0.25049]
[1778450464191,55.88,80876.36,0.0,0.99847,0.0,0.25049]
[1778450464291,55.88,80885.99,0.0,0.99849,0.0,0.248]
[1778450465180,55.88,80896.71,0.0,0.9985,0.0,0.24524]
[1778450466187,55.88,80903.67,0.0,0.99852,0.0,0.24347]
[1778450468201,55.88,80929.31,0.0,0.99856,0.0,0.23704]
[1778450469208,55.88,80935.5,0.0,0.99857,0.0,0.23551]
[1778450471222,55.88,80930.63,0.0,0.99856,0.0,0.23671]
[1778450472229,55.88,80934.63,0.0,0.99857,0.0,0.23572]
[1778450473981,55.88,80937.09,0.0,0.99857,0.0,0.23512]
[1778450474245,55.88,80980.88,0.0,0.99864,0.0,0.22456]
[1778450475252,55.88,80996.12,0.0,0.99867,0.0,0.22099]
[1778450476263,55.88,81004.54,0.0,0.99868,0.0,0.21904]
[1778450477848,55.88,81004.54,0.0,0.99868,0.0,0.21904]
[1778450477884,55.88,80975.61,0.0,0.99863,0.0,0.22581]
[1778450478282,55.88,80954.5,0.0,0.9986,0.0,0.23087]
[1778450479168,55.88,80954.5,0.0,0.9986,0.0,0.23087]
[1778450479289,55.88,80912.57,0.0,0.99853,0.0,0.24122]
[1778450480296,55.88,80909.36,0.0,0.99853,0.0,0.24203]
[1778450481303,55.88,80909.94,0.0,0.99853,0.0,0.24188]
[1778450482310,55.88,80925.89,0.0,0.99855,0.0,0.23789]
[1778450483181,55.88,80925.89,0.0,0.99855,0.0,0.23789]
[1778450483317,55.88,80943.07,0.0,0.99858,0.0,0.23365]
[1778450484324,55.88,80954.81,0.0,0.9986,0.0,0.23079]
[1778450485333,55.88,80960.75,0.0,0.99861,0.0,0.22936]
[1778450486340,55.88,80962.28,0.0,0.99861,0.0,0.22899]
[1778450488354,55.88,80956.08,0.0,0.9986,0.0,0.23049]
[1778450489361,55.88,80950.87,0.0,0.9986,0.0,0.23175]
[1778450490368,55.88,80950.44,0.0,0.99859,0.0,0.23185]
[1778450491375,55.88,80948.56,0.0,0.99859,0.0,0.23175]
[1778450494396,55.88,80954.29,0.0,0.9986,0.0,0.23036]
[1778450495416,55.88,80958.77,0.0,0.99861,0.0,0.22928]
[1778450496413,55.88,80977.01,0.0,0.99864,0.0,0.22493]
[1778450497420,55.88,80982.02,0.0,0.99865,0.0,0.22375]
[1778450499434,55.88,80995.11,0.0,0.99867,0.0,0.22068]
[1778450500934,55.88,80995.11,0.0,0.99867,0.0,0.22068]
[1778450500441,55.88,81009.25,0.0,0.99869,0.0,0.21742]
[1778450501448,55.88,81047.48,0.0,0.99875,0.0,0.20881]
[1778450502466,55.88,81057.34,0.0,0.99876,0.0,0.20663]
[1778450503464,55.88,81064.14,0.0,0.99877,0.0,0.20515]
[1778450504721,55.88,81064.14,0.0,0.99877,0.0,0.20515]
[1778450504801,55.88,81069.19,0.0,0.99878,0.0,0.20405]
[1778450510513,55.88,81073.5,0.0,0.99879,0.0,0.20312]
[1778450515548,55.88,81083.54,0.0,0.9988,0.0,0.20096]
[1778450516555,55.88,81097.93,0.0,0.99882,0.0,0.19791]
[1778450517562,55.88,81105.96,0.0,0.99883,0.0,0.19622]
[1778450519576,55.88,81109.18,0.0,0.99884,0.0,0.19555]
[1778450523604,55.88,81113.23,0.0,0.99884,0.0,0.19471]
[1778450524370,55.88,81113.23,0.0,0.99884,0.0,0.19471]
[1778450524627,55.88,81115.97,0.0,0.99884,0.0,0.19414]
[1778450525634,55.88,81136.41,0.0,0.99887,0.0,0.18994]
[1778450526641,55.88,81164.38,0.0,0.99891,0.0,0.18434]
[1778450527653,55.88,81180.38,0.0,0.99893,0.0,0.1812]
[1778450528291,55.88,81180.38,0.0,0.99893,0.0,0.1812]
[1778450529060,55.88,81180.38,0.0,0.99893,0.0,0.1812]
[1778450529669,55.88,81140.09,0.0,0.99888,0.0,0.1892]
[1778450530679,55.88,81117.67,0.0,0.99885,0.0,0.19379]
[1778450531687,55.88,81115.78,0.0,0.99884,0.0,0.19418]
[1778450533012,55.88,81107.44,0.0,0.99883,0.0,0.19591]
[1778450533700,55.88,81102.82,0.0,0.99883,0.0,0.19688]
[1778450534709,55.88,81099.97,0.0,0.99882,0.0,0.19748]
[1778450535714,55.88,81109.9,0.0,0.99884,0.0,0.1954]
[1778450536722,55.88,81094.74,0.0,0.99882,0.0,0.19858]
[1778450537731,55.88,81076.06,0.0,0.99879,0.0,0.20257]
[1778450538741,55.88,81071.13,0.0,0.99878,0.0,0.20363]
[1778450541762,55.88,81076.6,0.0,0.99879,0.0,0.20245]
[1778450542775,55.88,81070.58,0.0,0.99878,0.0,0.20375]
[1778450543778,55.88,81064.5,0.0,0.99877,0.0,0.20507]
[1778450544785,55.88,81058.0,0.0,0.99876,0.0,0.20649]
[1778450545792,55.88,81067.33,0.0,0.99878,0.0,0.20445]
[1778450546799,55.88,81072.72,0.0,0.99878,0.0,0.20329]
[1778450548813,55.88,81054.23,0.0,0.99876,0.0,0.20732]
[1778450549820,55.88,81045.2,0.0,0.99874,0.0,0.20931]
[1778450550828,55.88,81024.89,0.0,0.99871,0.0,0.21386]
[1778450551835,55.88,81027.17,0.0,0.99872,0.0,0.21282]
[1778450553000,55.88,81027.17,0.0,0.99872,0.0,0.21282]
[1778450552842,55.88,81019.47,0.0,0.99871,0.0,0.21456]
[1778450553850,55.88,81001.61,0.0,0.99868,0.0,0.21864]
[1778450554856,55.88,81002.18,0.0,0.99868,0.0,0.21851]
[1778450555863,55.88,81008.99,0.0,0.99869,0.0,0.21695]
[1778450556988,55.88,81008.99,0.0,0.99869,0.0,0.21695]
[1778450556870,55.88,81014.96,0.0,0.9987,0.0,0.21558]
[1778450557878,55.88,81009.16,0.0,0.99869,0.0,0.21691]
[1778450559894,55.88,81021.41,0.0,0.99871,0.0,0.21412]
[1778450560902,55.88,81014.14,0.0,0.9987,0.0,0.21577]
[1778450561909,55.88,81009.11,0.0,0.99869,0.0,0.21692]
[1778450562734,55.88,81009.11,0.0,0.99869,0.0,0.21692]
[1778450562919,55.88,80985.48,0.0,0.99866,0.0,0.22239]
[1778450563926,55.88,80979.46,0.0,0.99865,0.0,0.22381]
[1778450565940,55.88,80984.97,0.0,0.99866,0.0,0.22251]
[1778450566702,55.88,80984.97,0.0,0.99866,0.0,0.22251]
[1778450566947,55.88,80988.15,0.0,0.99866,0.0,0.22177]
[1778450569968,55.88,80985.37,0.0,0.99866,0.0,0.22242]
[1778450570975,55.88,80978.29,0.0,0.99865,0.0,0.22408]
[1778450573198,55.88,80976.77,0.0,0.99864,0.0,0.22444]
[1778450573307,55.88,80976.77,0.0,0.99864,0.0,0.22444]
[1778450573996,55.88,80973.02,0.0,0.99864,0.0,0.22533]
[1778450575007,55.88,80960.24,0.0,0.99862,0.0,0.22838]
[1778450576010,55.88,80952.92,0.0,0.99861,0.0,0.23014]
[1778450578026,55.88,80947.5,0.0,0.9986,0.0,0.23145]
[1778450580040,55.88,80942.46,0.0,0.99859,0.0,0.23268]
[1778450581047,55.88,80921.56,0.0,0.99855,0.0,0.23782]
[1778450582054,55.88,80903.71,0.0,0.99852,0.0,0.2423]
[1778450583061,55.88,80906.25,0.0,0.99853,0.0,0.24166]
[1778450585076,55.88,80902.55,0.0,0.99852,0.0,0.24259]
[1778450586082,55.88,80906.37,0.0,0.99853,0.0,0.24163]
[1778450587091,55.88,80902.9,0.0,0.99852,0.0,0.24251]
[1778450588097,55.88,80889.82,0.0,0.9985,0.0,0.24584]
[1778450589104,55.88,80879.93,0.0,0.99848,0.0,0.24838]
[1778450590111,55.88,80874.62,0.0,0.99847,0.0,0.24976]
[1778450591118,55.88,80868.36,0.0,0.99846,0.0,0.25139]
[1778450592125,55.88,80842.9,0.0,0.99842,0.0,0.25813]
[1778450593132,55.88,80836.03,0.0,0.9984,0.0,0.25997]
[1778450596153,55.88,80825.36,0.0,0.99838,0.0,0.26286]
[1778450597430,55.88,80825.36,0.0,0.99838,0.0,0.26286]
[1778450597463,55.88,80822.15,0.0,0.99838,0.0,0.26373]
[1778450598175,55.88,80844.93,0.0,0.99842,0.0,0.25758]
[1778450599179,55.88,80871.52,0.0,0.99847,0.0,0.25057]
[1778450600186,55.88,80887.66,0.0,0.9985,0.0,0.24639]
[1778450601422,55.88,80887.66,0.0,0.9985,0.0,0.24639]
[1778450601482,55.88,80917.92,0.0,0.99855,0.0,0.23873]
[1778450602200,55.88,80917.59,0.0,0.99855,0.0,0.23881]
[1778450603207,55.88,80912.72,0.0,0.99854,0.0,0.24003]
[1778450604214,55.88,80921.21,0.0,0.99855,0.0,0.23791]
[1778450605221,55.88,80924.96,0.0,0.99856,0.0,0.23698]
[1778450608242,55.88,80927.9,0.0,0.99856,0.0,0.23625]
[1778450611263,55.88,80935.61,0.0,0.99858,0.0,0.23379]
[1778450612270,55.88,80939.71,0.0,0.99859,0.0,0.23279]
[1778450614284,55.88,80943.96,0.0,0.99859,0.0,0.23175]
[1778450615292,55.88,80963.5,0.0,0.99863,0.0,0.22704]
[1778450616299,55.88,80970.13,0.0,0.99864,0.0,0.22547]
[1778450617306,55.88,80963.42,0.0,0.99863,0.0,0.22706]
[1778450619320,55.88,80952.72,0.0,0.99861,0.0,0.22963]
[1778450620327,55.88,80959.01,0.0,0.99862,0.0,0.22812]
[1778450621334,55.88,80966.29,0.0,0.99863,0.0,0.22638]
[1778450623348,55.88,80987.97,0.0,0.99866,0.0,0.22127]
[1778450624355,55.88,80999.04,0.0,0.99868,0.0,0.2187]
[1778450625362,55.88,80999.21,0.0,0.99868,0.0,0.21866]
[1778450626369,55.88,80993.16,0.0,0.99867,0.0,0.22006]
[1778450629392,55.88,81002.42,0.0,0.99869,0.0,0.21792]
[1778450631406,55.88,81001.06,0.0,0.99868,0.0,0.21824]
[1778450633421,55.88,81006.65,0.0,0.99869,0.0,0.21695]
[1778450634369,55.88,81006.65,0.0,0.99869,0.0,0.21695]
[1778450634563,55.88,81006.65,0.0,0.99869,0.0,0.21695]
[1778450637448,55.88,80988.74,0.0,0.99867,0.0,0.22109]
[1778450638455,55.88,80976.93,0.0,0.99865,0.0,0.22386]
[1778450639462,55.88,80977.75,0.0,0.99865,0.0,0.22367]
[1778450640469,55.88,80977.92,0.0,0.99865,0.0,0.22363]
[1778450641424,55.88,80977.92,0.0,0.99865,0.0,0.22363]
[1778450641573,55.88,80977.92,0.0,0.99865,0.0,0.22363]
[1778450642620,55.88,80978.64,0.0,0.99865,0.0,0.22346]
[1778450642809,55.88,80978.64,0.0,0.99865,0.0,0.22346]
[1778450642873,55.88,80978.95,0.0,0.99865,0.0,0.22338]
[1778450644499,55.88,80972.41,0.0,0.99864,0.0,0.22493]
[1778450645506,55.88,80968.76,0.0,0.99863,0.0,0.22579]
[1778450647520,55.88,80972.23,0.0,0.99864,0.0,0.22497]
[1778450648187,55.88,80972.23,0.0,0.99864,0.0,0.22497]
[1778450648312,55.88,80972.23,0.0,0.99864,0.0,0.22497]
[1778450648532,55.88,80977.74,0.0,0.99865,0.0,0.22367]
[1778450650545,55.88,80981.1,0.0,0.99865,0.0,0.22288]
[1778450651552,55.88,80961.84,0.0,0.99862,0.0,0.22744]
[1778450652561,55.88,80942.84,0.0,0.99859,0.0,0.23202]
[1778450653568,55.88,80935.69,0.0,0.99858,0.0,0.23377]
[1778450654575,55.88,80945.23,0.0,0.9986,0.0,0.23144]
[1778450655582,55.88,80949.87,0.0,0.9986,0.0,0.23032]
[1778450657596,55.88,80945.15,0.0,0.9986,0.0,0.23146]
[1778450658603,55.88,80942.35,0.0,0.99859,0.0,0.23214]
[1778450659254,55.88,80942.35,0.0,0.99859,0.0,0.23214]
[1778450659311,55.88,80942.35,0.0,0.99859,0.0,0.23214]
[1778450659610,55.88,80939.46,0.0,0.99859,0.0,0.23289]
[1778450662242,55.88,80940.83,0.0,0.99859,0.0,0.23265]
[1778450662311,55.88,80940.83,0.0,0.99859,0.0,0.23265]
[1778450662631,55.88,80935.0,0.0,0.99858,0.0,0.23412]
[1778450664547,55.89,80936.48,0.0,0.99858,0.0,0.2338]
[1778450664558,55.89,80936.48,0.0,0.99858,0.0,0.2338]
[1778450664645,55.89,80936.6,0.0,0.99858,0.0,0.23382]
[1778450666659,55.89,80941.2,0.0,0.99859,0.0,0.23278]
[1778450668086,55.89,80941.2,0.0,0.99859,0.0,0.23278]
[1778450668309,55.89,80941.66,0.0,0.99859,0.0,0.23272]
[1778450669680,55.89,80938.25,0.0,0.99858,0.0,0.23364]
[1778450671759,55.89,80939.69,0.0,0.99858,0.0,0.23334]
[1778450671811,55.89,80939.69,0.0,0.99858,0.0,0.23334]
[1778450671857,55.9,80935.68,0.0,0.99858,0.0,0.2338]
[1778450672944,55.9,80935.68,0.0,0.99858,0.0,0.2338]
[1778450673069,55.9,80935.68,0.0,0.99858,0.0,0.2338]
[1778450673170,55.9,80936.98,0.0,0.99858,0.0,0.23353]
[1778450676962,55.9,80934.98,0.0,0.99858,0.0,0.23415]
[1778450677060,55.9,80934.98,0.0,0.99858,0.0,0.23415]
[1778450677102,55.9,80939.01,0.0,0.99858,0.0,0.23321]
[1778450678748,55.9,80943.71,0.0,0.99859,0.0,0.23216]
[1778450680142,55.9,80943.71,0.0,0.99859,0.0,0.23216]
[1778450680160,55.91,80941.54,0.0,0.99859,0.0,0.23273]
[1778450680311,55.91,80941.54,0.0,0.99859,0.0,0.23273]
[1778450680635,55.91,80941.54,0.0,0.99859,0.0,0.23273]
[1778450680811,55.91,80941.54,0.0,0.99859,0.0,0.23273]
[1778450682776,55.91,80936.3,0.0,0.99858,0.0,0.23416]
[1778450683574,55.91,80936.3,0.0,0.99858,0.0,0.23416]
[1778450683813,55.91,80936.3,0.0,0.99858,0.0,0.23416]
[1778450683886,55.91,80934.58,0.0,0.99857,0.0,0.23462]
[1778450686804,55.91,80926.24,0.0,0.99856,0.0,0.23681]
[1778450687811,55.91,80917.48,0.0,0.99854,0.0,0.23903]
[1778450688818,55.92,80916.36,0.0,0.99854,0.0,0.23934]
[1778450689669,55.92,80916.36,0.0,0.99854,0.0,0.23934]
[1778450689811,55.92,80916.36,0.0,0.99854,0.0,0.23934]
[1778450694860,55.92,80915.88,0.0,0.99854,0.0,0.23966]
[1778450697881,55.92,80923.66,0.0,0.99855,0.0,0.23781]
[1778450698891,55.92,80936.16,0.0,0.99857,0.0,0.23476]
[1778450699898,55.93,80948.04,0.0,0.99859,0.0,0.2319]
[1778450700905,55.93,80948.61,0.0,0.99859,0.0,0.23181]
[1778450701913,55.93,80936.52,0.0,0.99857,0.0,0.23481]
[1778450702919,55.93,80943.51,0.0,0.99858,0.0,0.23314]
[1778450703235,55.93,80943.51,0.0,0.99858,0.0,0.23314]
[1778450703310,55.93,80943.51,0.0,0.99858,0.0,0.23314]
[1778450703927,55.93,80947.05,0.0,0.99859,0.0,0.23233]
[1778450704933,55.93,80950.51,0.0,0.9986,0.0,0.23154]
[1778450705313,55.93,80950.51,0.0,0.9986,0.0,0.23154]
[1778450705564,55.93,80950.51,0.0,0.9986,0.0,0.23154]
[1778450705664,55.93,80950.51,0.0,0.99859,0.0,0.23159]
[1778450708961,55.94,80957.69,0.0,0.99861,0.0,0.23]
[1778450709969,55.94,80963.32,0.0,0.99861,0.0,0.2287]
[1778450710977,55.94,80973.88,0.0,0.99863,0.0,0.22623]
[1778450711984,55.94,80979.27,0.0,0.99864,0.0,0.22502]
[1778450712992,55.94,80976.06,0.0,0.99863,0.0,0.22584]
[1778450714270,55.95,80973.81,0.0,0.99863,0.0,0.22644]
[1778450714313,55.95,80973.81,0.0,0.99863,0.0,0.22644]
[1778450715009,55.95,80982.65,0.0,0.99864,0.0,0.22441]
[1778450716017,55.95,80999.23,0.0,0.99867,0.0,0.22059]
[1778450717021,55.95,81009.63,0.0,0.99868,0.0,0.21826]
[1778450718028,55.95,81003.96,0.0,0.99867,0.0,0.21965]
[1778450719036,55.96,80997.18,0.0,0.99866,0.0,0.2213]
[1778450720042,55.96,80993.08,0.0,0.99866,0.0,0.22233]
[1778450721554,55.96,80994.04,0.0,0.99866,0.0,0.22217]
[1778450721810,55.96,80994.04,0.0,0.99866,0.0,0.22217]
[1778450723063,55.96,80990.85,0.0,0.99865,0.0,0.22306]
[1778450724152,55.96,80990.85,0.0,0.99865,0.0,0.22306]
[1778450724070,55.97,80987.25,0.0,0.99865,0.0,0.22398]
[1778450724308,55.97,80987.25,0.0,0.99865,0.0,0.22398]
[1778450725077,55.97,80986.22,0.0,0.99864,0.0,0.22429]
[1778450726084,55.97,80989.56,0.0,0.99865,0.0,0.22357]
[1778450726730,55.97,80989.56,0.0,0.99865,0.0,0.22357]
[1778450726819,55.97,80989.56,0.0,0.99865,0.0,0.22357]
[1778450727091,55.97,80993.71,0.0,0.99865,0.0,0.22266]
[1778450728084,55.97,80993.71,0.0,0.99865,0.0,0.22266]
[1778450728101,55.97,81022.55,0.0,0.9987,0.0,0.216]
[1778450729107,55.97,81037.97,0.0,0.99872,0.0,0.21251]
[1778450730114,55.97,81033.01,0.0,0.99871,0.0,0.21363]
[1778450731121,55.97,81025.96,0.0,0.99871,0.0,0.2147]
[1778450732094,55.97,81025.96,0.0,0.99871,0.0,0.2147]
[1778450733137,55.97,81021.21,0.0,0.9987,0.0,0.21578]
[1778450736157,55.97,81023.86,0.0,0.9987,0.0,0.21517]
[1778450737164,55.97,81026.73,0.0,0.99871,0.0,0.21452]
[1778450739180,55.97,81021.31,0.0,0.9987,0.0,0.21575]
[1778450740186,55.97,81037.29,0.0,0.99872,0.0,0.21214]
[1778450741193,55.97,81030.79,0.0,0.99871,0.0,0.2136]
[1778450741771,55.97,81030.79,0.0,0.99871,0.0,0.2136]
[1778450741812,55.97,81030.79,0.0,0.99871,0.0,0.2136]
[1778450742200,55.97,81034.79,0.0,0.99872,0.0,0.2127]
[1778450743118,55.97,81034.79,0.0,0.99872,0.0,0.2127]
[1778450743207,55.97,81038.78,0.0,0.99873,0.0,0.21181]
[1778450743311,55.97,81038.78,0.0,0.99873,0.0,0.21181]
[1778450744214,55.97,81044.57,0.0,0.99874,0.0,0.21052]
[1778450745221,55.97,81048.28,0.0,0.99874,0.0,0.20969]
[1778450746301,55.97,81050.77,0.0,0.99874,0.0,0.20914]
[1778450746311,55.97,81050.77,0.0,0.99874,0.0,0.20914]
[1778450747235,55.97,81040.83,0.0,0.99873,0.0,0.21135]
[1778450748242,55.97,81032.93,0.0,0.99872,0.0,0.21312]
[1778450748641,55.97,81032.93,0.0,0.99872,0.0,0.21312]
[1778450748812,55.97,81032.93,0.0,0.99872,0.0,0.21312]
[1778450751155,55.97,81032.81,0.0,0.99872,0.0,0.21315]
[1778450751238,55.97,81031.49,0.0,0.99872,0.0,0.21345]
[1778450751310,55.97,81031.49,0.0,0.99872,0.0,0.21345]
[1778450751790,55.97,81031.49,0.0,0.99872,0.0,0.21345]
[1778450751811,55.97,81031.49,0.0,0.99872,0.0,0.21345]
[1778450751819,55.97,81034.07,0.0,0.99872,0.0,0.21287]
[1778450753281,55.97,81029.45,0.0,0.99871,0.0,0.21391]
[1778450754785,55.97,81029.45,0.0,0.99871,0.0,0.21391]
[1778450754814,55.97,81029.45,0.0,0.99871,0.0,0.21391]
[1778450754915,55.97,81023.84,0.0,0.9987,0.0,0.21518]
[1778450755768,55.97,81023.84,0.0,0.9987,0.0,0.21518]
[1778450755810,55.97,81023.84,0.0,0.9987,0.0,0.21518]
[1778450755867,55.97,81019.43,0.0,0.9987,0.0,0.21618]
[1778450757309,55.97,81015.13,0.0,0.99869,0.0,0.21716]
[1778450759323,55.97,81005.39,0.0,0.99868,0.0,0.2194]
[1778450760293,55.97,81005.39,0.0,0.99868,0.0,0.2194]
[1778450760309,55.97,81005.39,0.0,0.99868,0.0,0.2194]
[1778450760330,55.97,81006.12,0.0,0.99868,0.0,0.21924]
[1778450762346,55.97,81003.42,0.0,0.99867,0.0,0.21986]
[1778450764239,55.97,81003.42,0.0,0.99867,0.0,0.21986]
[1778450763351,55.97,80998.21,0.0,0.99866,0.0,0.22107]
[1778450764312,55.97,80998.21,0.0,0.99866,0.0,0.22107]
[1778450764434,55.97,80998.21,0.0,0.99866,0.0,0.22107]
[1778450764561,55.97,80998.21,0.0,0.99866,0.0,0.22107]
[1778450764660,55.97,80991.94,0.0,0.99866,0.0,0.22253]
[1778450766372,55.97,80987.01,0.0,0.99865,0.0,0.22369]
[1778450767379,55.97,80976.6,0.0,0.99863,0.0,0.22615]
[1778450769036,55.97,80976.6,0.0,0.99863,0.0,0.22615]
[1778450769061,55.97,80976.6,0.0,0.99863,0.0,0.22615]
[1778450769162,55.97,80972.63,0.0,0.99862,0.0,0.22709]
[1778450770703,55.97,80971.93,0.0,0.99862,0.0,0.22726]
[1778450770810,55.97,80971.93,0.0,0.99862,0.0,0.22726]
[1778450770910,55.97,80972.11,0.0,0.99862,0.0,0.22722]
[1778450776442,55.97,80967.02,0.0,0.99862,0.0,0.22844]
[1778450777394,55.97,80967.02,0.0,0.99862,0.0,0.22844]
[1778450777557,55.97,80967.02,0.0,0.99862,0.0,0.22844]
[1778450778462,55.97,80961.94,0.0,0.99861,0.0,0.22966]
[1778450779465,55.97,80954.49,0.0,0.9986,0.0,0.23146]
[1778450781284,55.97,80954.49,0.0,0.9986,0.0,0.23146]
[1778450781310,55.97,80953.39,0.0,0.99859,0.0,0.23172]
[1778450782140,55.97,80953.39,0.0,0.99859,0.0,0.23172]
[1778450782162,55.97,80954.48,0.0,0.9986,0.0,0.23146]
[1778450782486,55.97,80962.4,0.0,0.99861,0.0,0.22954]
[1778450786659,55.97,80959.91,0.0,0.9986,0.0,0.23014]
[1778450786810,55.97,80959.91,0.0,0.9986,0.0,0.23014]
[1778450786911,55.97,80958.93,0.0,0.9986,0.0,0.23038]
[1778450790542,55.97,80955.24,0.0,0.9986,0.0,0.23127]
[1778450791549,55.97,80953.2,0.0,0.9986,0.0,0.23121]
[1778450792556,55.97,80950.56,0.0,0.99859,0.0,0.23185]
[1778450793563,55.97,80947.46,0.0,0.99859,0.0,0.2326]
[1778450794570,55.97,80935.79,0.0,0.99857,0.0,0.23546]
[1778450796584,55.97,80938.71,0.0,0.99857,0.0,0.23474]
[1778450801709,55.97,80938.1,0.0,0.99857,0.0,0.23489]
[1778450802627,55.97,80973.0,0.0,0.99863,0.0,0.22646]
[1778450804641,55.97,80967.76,0.0,0.99862,0.0,0.22782]
[1778450805678,55.97,80967.76,0.0,0.99862,0.0,0.22782]
[1778450806588,55.98,80968.04,0.0,0.99862,0.0,0.22781]
[1778450806661,55.98,81011.21,0.0,0.99869,0.0,0.21776]
[1778450807668,55.99,81021.75,0.0,0.9987,0.0,0.21593]
[1778450808675,56.0,81020.84,0.0,0.9987,0.0,0.21622]
[1778450810224,56.0,81020.84,0.0,0.9987,0.0,0.21622]
[1778450810249,56.0,81023.86,0.0,0.9987,0.0,0.21571]
[1778450810690,56.0,81049.94,0.0,0.99874,0.0,0.20985]
[1778450812704,56.0,81043.68,0.0,0.99873,0.0,0.21133]
[1778450815280,56.0,81044.29,0.0,0.99873,0.0,0.21119]
[1778450815726,56.0,81067.7,0.0,0.99876,0.0,0.20602]
[1778450816733,56.0,81091.21,0.0,0.9988,0.0,0.20095]
[1778450817740,56.01,81090.86,0.0,0.9988,0.0,0.20103]
[1778450819140,56.01,81090.86,0.0,0.9988,0.0,0.20103]
[1778450819158,56.01,81102.83,0.0,0.99881,0.0,0.19852]
[1778450819754,56.01,81115.49,0.0,0.99883,0.0,0.19587]
[1778450820761,56.01,81103.74,0.0,0.99882,0.0,0.19836]
[1778450821854,56.01,81103.74,0.0,0.99882,0.0,0.19836]
[1778450821943,56.01,81102.2,0.0,0.99881,0.0,0.19871]
[1778450822779,56.01,81109.96,0.0,0.99882,0.0,0.19713]
[1778450823786,56.01,81101.07,0.0,0.99881,0.0,0.19903]
[1778450824793,56.01,81111.96,0.0,0.99883,0.0,0.19674]
[1778450825718,56.01,81111.96,0.0,0.99883,0.0,0.19674]
[1778450825800,56.01,81116.44,0.0,0.99883,0.0,0.19585]
[1778450826562,56.01,81116.44,0.0,0.99883,0.0,0.19585]
[1778450826807,56.01,81140.81,0.0,0.99886,0.0,0.19086]
[1778450827814,56.01,81143.81,0.0,0.99887,0.0,0.19029]
[1778450828821,56.02,81150.04,0.0,0.99888,0.0,0.18907]
[1778450829990,56.02,81150.04,0.0,0.99888,0.0,0.18907]
[1778450830026,56.02,81177.16,0.0,0.99891,0.0,0.18371]
[1778450830848,56.02,81177.16,0.0,0.99891,0.0,0.18371]
[1778450830863,56.02,81206.36,0.0,0.99895,0.0,0.17804]
[1778450831844,56.02,81212.27,0.0,0.99896,0.0,0.17704]
[1778450833862,56.05,81207.43,0.0,0.99894,0.0,0.17875]
[1778450834571,56.05,81207.43,0.0,0.99894,0.0,0.17875]
[1778450834870,56.05,81222.23,0.0,0.99896,0.0,0.176]
[1778450835876,56.05,81232.06,0.0,0.99897,0.0,0.17422]
[1778450836884,56.08,81228.19,0.0,0.99896,0.0,0.17573]
[1778450837895,56.08,81216.87,0.0,0.99895,0.0,0.17788]
[1778450838900,56.08,81200.79,0.0,0.99893,0.0,0.18112]
[1778450839907,56.09,81194.23,0.0,0.99892,0.0,0.18246]
[1778450841436,56.09,81194.23,0.0,0.99892,0.0,0.18246]
[1778450840914,56.11,81184.04,0.0,0.9989,0.0,0.18507]
[1778450841921,56.11,81179.11,0.0,0.9989,0.0,0.18604]
[1778450842928,56.11,81190.52,0.0,0.99891,0.0,0.1839]
[1778450843935,56.11,81200.1,0.0,0.99892,0.0,0.18208]
[1778450845367,56.11,81200.1,0.0,0.99892,0.0,0.18208]
[1778450844942,56.13,81191.8,0.0,0.99891,0.0,0.18431]
[1778450845949,56.13,81196.58,0.0,0.99891,0.0,0.18343]
[1778450846956,56.15,81193.79,0.0,0.99891,0.0,0.18437]
[1778450847963,56.15,81187.08,0.0,0.9989,0.0,0.18575]
[1778450848970,56.15,81180.25,0.0,0.99889,0.0,0.18716]
[1778450850984,56.15,81188.67,0.0,0.9989,0.0,0.18556]
[1778450851991,56.15,81197.12,0.0,0.99891,0.0,0.18349]
[1778450854005,56.16,81197.51,0.0,0.99891,0.0,0.18352]
[1778450855013,56.16,81189.32,0.0,0.9989,0.0,0.18519]
[1778450856019,56.16,81183.6,0.0,0.99889,0.0,0.18638]
[1778450857026,56.16,81181.04,0.0,0.99889,0.0,0.18694]
[1778450859905,56.17,81182.65,0.0,0.99889,0.0,0.18672]
[1778450860060,56.17,81182.65,0.0,0.99889,0.0,0.18672]
[1778450863365,56.17,81180.56,0.0,0.99889,0.0,0.18728]
[1778450863069,56.17,81172.61,0.0,0.99888,0.0,0.18892]
[1778450863561,56.17,81172.61,0.0,0.99888,0.0,0.18892]
[1778450866090,56.18,81163.13,0.0,0.99886,0.0,0.19097]
[1778450866890,56.18,81163.13,0.0,0.99886,0.0,0.19097]
[1778450867099,56.18,81155.51,0.0,0.99885,0.0,0.19257]
[1778450869113,56.18,81149.03,0.0,0.99884,0.0,0.19397]
[1778450870971,56.18,81148.5,0.0,0.99884,0.0,0.19411]
[1778450871059,56.18,81148.5,0.0,0.99884,0.0,0.19411]
[1778450871127,56.18,81148.07,0.0,0.99884,0.0,0.19423]
[1778450872134,56.18,81145.37,0.0,0.99884,0.0,0.19483]
[1778450873141,56.18,81140.99,0.0,0.99883,0.0,0.19577]
[1778450874148,56.19,81135.61,0.0,0.99883,0.0,0.19692]
[1778450879183,56.21,81128.87,0.0,0.99881,0.0,0.19896]
[1778450880190,56.21,81125.4,0.0,0.99881,0.0,0.19982]
[1778450880903,56.21,81125.4,0.0,0.99881,0.0,0.19982]
[1778450881073,56.21,81125.4,0.0,0.99881,0.0,0.19982]
[1778450881197,56.21,81126.22,0.0,0.99881,0.0,0.19976]
[1778450882204,56.22,81122.16,0.0,0.9988,0.0,0.20075]
[1778450883319,56.22,81122.16,0.0,0.9988,0.0,0.20075]
[1778450883408,56.22,81117.24,0.0,0.99879,0.0,0.20191]
[1778450885225,56.23,81109.25,0.0,0.99878,0.0,0.20386]
[1778450885558,56.23,81109.25,0.0,0.99878,0.0,0.20386]
[1778450886232,56.23,81106.31,0.0,0.99877,0.0,0.20461]
[1778450887874,56.23,81105.16,0.0,0.99877,0.0,0.20497]
[1778450888058,56.23,81105.16,0.0,0.99877,0.0,0.20497]
[1778450888246,56.24,81102.87,0.0,0.99877,0.0,0.20558]
[1778450889253,56.24,81094.5,0.0,0.99876,0.0,0.20751]
[1778450889729,56.24,81094.5,0.0,0.99876,0.0,0.20751]
[1778450890261,56.24,81149.48,0.0,0.99883,0.0,0.19579]
[1778450891268,56.24,81166.56,0.0,0.99886,0.0,0.19227]
[1778450892275,56.24,81164.65,0.0,0.99885,0.0,0.19266]
[1778450893607,56.24,81164.11,0.0,0.99885,0.0,0.19277]
[1778450895811,56.24,81165.34,0.0,0.99885,0.0,0.19256]
[1778450899324,56.25,81170.14,0.0,0.99886,0.0,0.19188]
[1778450900331,56.26,81173.27,0.0,0.99886,0.0,0.19138]
[1778450902045,56.26,81173.18,0.0,0.99886,0.0,0.19153]
[1778450902062,56.26,81173.18,0.0,0.99886,0.0,0.19153]
[1778450902345,56.26,81180.55,0.0,0.99887,0.0,0.19017]
[1778450905169,56.27,81182.77,0.0,0.99887,0.0,0.18988]
[1778450905311,56.27,81182.77,0.0,0.99887,0.0,0.18988]
[1778450905366,56.27,81183.77,0.0,0.99887,0.0,0.1897]
[1778450907380,56.27,81190.2,0.0,0.99888,0.0,0.18846]
[1778450909394,56.27,81186.0,0.0,0.99887,0.0,0.18936]
[1778450910401,56.27,81181.55,0.0,0.99887,0.0,0.19029]
[1778450913237,56.28,81183.84,0.0,0.99887,0.0,0.1894]
[1778450913309,56.28,81183.84,0.0,0.99887,0.0,0.1894]
[1778450913422,56.28,81186.44,0.0,0.99888,0.0,0.1889]
[1778450915436,56.28,81190.11,0.0,0.99888,0.0,0.18822]
[1778450917450,56.28,81197.76,0.0,0.99889,0.0,0.18675]
[1778450918983,56.28,81197.76,0.0,0.99889,0.0,0.18675]
[1778450919063,56.28,81197.76,0.0,0.99889,0.0,0.18675]
[1778450919164,56.28,81194.67,0.0,0.99889,0.0,0.18742]
[1778450920471,56.28,81191.69,0.0,0.99888,0.0,0.18805]
[1778450922485,56.29,81185.16,0.0,0.99887,0.0,0.18942]
[1778450924098,56.29,81185.16,0.0,0.99887,0.0,0.18942]
[1778450924310,56.29,81185.16,0.0,0.99887,0.0,0.18942]
[1778450927034,56.29,81183.9,0.0,0.99887,0.0,0.18974]
[1778450927070,56.29,81183.9,0.0,0.99887,0.0,0.18974]
[1778450927137,56.29,81184.96,0.0,0.99887,0.0,0.18958]
[1778450928527,56.29,81190.28,0.0,0.99888,0.0,0.18854]
[1778450929534,56.29,81195.27,0.0,0.99889,0.0,0.18757]
[1778450930621,56.29,81195.27,0.0,0.99889,0.0,0.18757]
[1778450930810,56.29,81195.27,0.0,0.99889,0.0,0.18757]
[1778450932556,56.29,81208.9,0.0,0.9989,0.0,0.18495]
[1778450933563,56.29,81215.7,0.0,0.99891,0.0,0.18365]
[1778450935577,56.3,81218.64,0.0,0.99892,0.0,0.18315]
[1778450937591,56.3,81223.14,0.0,0.99892,0.0,0.18235]
[1778450938950,56.3,81223.14,0.0,0.99892,0.0,0.18235]
[1778450939061,56.3,81223.14,0.0,0.99892,0.0,0.18235]
[1778450939162,56.3,81222.97,0.0,0.99892,0.0,0.18246]
[1778450939609,56.3,81230.73,0.0,0.99893,0.0,0.18096]
[1778450940616,56.32,81239.86,0.0,0.99894,0.0,0.17964]
[1778450942630,56.32,81235.38,0.0,0.99893,0.0,0.18059]
[1778450947665,56.33,81234.15,0.0,0.99893,0.0,0.18106]
[1778450948672,56.33,81223.38,0.0,0.99892,0.0,0.18315]
[1778450949679,56.33,81218.59,0.0,0.99891,0.0,0.18413]
[1778450951693,56.33,81215.59,0.0,0.9989,0.0,0.18479]
[1778450952575,56.33,81215.59,0.0,0.9989,0.0,0.18479]
[1778450952809,56.33,81215.59,0.0,0.9989,0.0,0.18479]
[1778450958745,56.34,81193.08,0.0,0.99887,0.0,0.18952]
[1778450959752,56.34,81203.82,0.0,0.99889,0.0,0.18739]
[1778450960759,56.34,81210.62,0.0,0.9989,0.0,0.18607]
[1778450961766,56.34,81213.66,0.0,0.9989,0.0,0.1855]
[1778450962625,56.34,81213.66,0.0,0.9989,0.0,0.1855]
[1778450962813,56.34,81213.66,0.0,0.9989,0.0,0.1855]
[1778450962914,56.34,81213.61,0.0,0.9989,0.0,0.18555]
[1778450964328,56.34,81213.61,0.0,0.9989,0.0,0.18555]
[1778450964561,56.35,81213.86,0.0,0.9989,0.0,0.18557]
[1778450968815,56.35,81224.42,0.0,0.99891,0.0,0.18362]
[1778450969822,56.35,81230.58,0.0,0.99892,0.0,0.18246]
[1778450970583,56.35,81230.58,0.0,0.99892,0.0,0.18246]
[1778450970811,56.35,81230.58,0.0,0.99892,0.0,0.18246]
[1778450970829,56.35,81231.36,0.0,0.99892,0.0,0.18231]
[1778450971836,56.35,81227.87,0.0,0.99892,0.0,0.18253]
[1778450973259,56.35,81220.4,0.0,0.99891,0.0,0.18398]
[1778450974137,56.35,81220.4,0.0,0.99891,0.0,0.18398]
[1778450974310,56.35,81220.4,0.0,0.99891,0.0,0.18398]
[1778450974410,56.35,81217.96,0.0,0.99891,0.0,0.18446]
[1778450975864,56.35,81213.26,0.0,0.9989,0.0,0.18539]
[1778450976611,56.35,81213.26,0.0,0.9989,0.0,0.18539]
[1778450976810,56.35,81213.26,0.0,0.9989,0.0,0.18539]
[1778450976871,56.35,81218.3,0.0,0.99891,0.0,0.1844]
[1778450978502,56.35,81218.3,0.0,0.99891,0.0,0.1844]
[1778450978558,56.35,81217.97,0.0,0.99891,0.0,0.18446]
[1778450982914,56.35,81213.77,0.0,0.9989,0.0,0.18529]
[1778450983695,56.35,81213.77,0.0,0.9989,0.0,0.18529]
[1778450983817,56.35,81213.77,0.0,0.9989,0.0,0.18529]
[1778450983921,56.35,81211.06,0.0,0.9989,0.0,0.18582]
[1778450984928,56.35,81205.7,0.0,0.99889,0.0,0.18692]
[1778450985648,56.35,81205.7,0.0,0.99889,0.0,0.18692]
[1778450985809,56.35,81205.7,0.0,0.99889,0.0,0.18692]
[1778450985935,56.35,81204.2,0.0,0.99889,0.0,0.18725]
[1778450990082,56.36,81202.53,0.0,0.99889,0.0,0.18768]
[1778450990309,56.36,81202.53,0.0,0.99889,0.0,0.18768]
[1778450990970,56.36,81196.03,0.0,0.99888,0.0,0.18904]
[1778450992984,56.36,81188.21,0.0,0.99887,0.0,0.19067]
[1778450993991,56.36,81185.15,0.0,0.99886,0.0,0.19131]
[1778450995084,56.36,81185.15,0.0,0.99886,0.0,0.19131]
[1778450995310,56.36,81185.15,0.0,0.99886,0.0,0.19131]
[1778450995411,56.36,81181.71,0.0,0.99886,0.0,0.19206]
[1778450996835,56.36,81182.55,0.0,0.99886,0.0,0.19189]
[1778450997059,56.36,81182.55,0.0,0.99886,0.0,0.19189]
[1778451002436,56.37,81183.92,0.0,0.99886,0.0,0.19171]
[1778451002529,56.37,81187.46,0.0,0.99886,0.0,0.19103]
[1778451002559,56.37,81187.46,0.0,0.99886,0.0,0.19103]
[1778451003055,56.37,81186.52,0.0,0.99886,0.0,0.19124]
[1778451004330,56.37,81186.52,0.0,0.99886,0.0,0.19124]
[1778451004556,56.37,81186.42,0.0,0.99886,0.0,0.19129]
[1778451010106,56.37,81199.23,0.0,0.99888,0.0,0.18883]
[1778451011113,56.37,81208.98,0.0,0.99889,0.0,0.18691]
[1778451012120,56.37,81217.0,0.0,0.9989,0.0,0.18536]
[1778451013127,56.38,81220.87,0.0,0.99891,0.0,0.18463]
[1778451013974,56.38,81220.87,0.0,0.99891,0.0,0.18463]
[1778451014059,56.38,81220.87,0.0,0.99891,0.0,0.18463]
[1778451014134,56.38,81220.17,0.0,0.9989,0.0,0.1848]
[1778451015142,56.38,81231.14,0.0,0.99892,0.0,0.18266]
[1778451016148,56.38,81236.6,0.0,0.99893,0.0,0.1816]
[1778451018783,56.38,81237.61,0.0,0.99893,0.0,0.1814]
[1778451018814,56.38,81237.61,0.0,0.99893,0.0,0.1814]
[1778451019169,56.38,81235.53,0.0,0.99892,0.0,0.18181]
[1778451023198,56.38,81233.18,0.0,0.99892,0.0,0.18226]
[1778451025145,56.38,81231.42,0.0,0.99892,0.0,0.1826]
[1778451025310,56.38,81231.42,0.0,0.99892,0.0,0.1826]
[1778451025349,56.38,81236.09,0.0,0.99892,0.0,0.1817]
[1778451026222,56.38,81238.97,0.0,0.99893,0.0,0.18114]
[1778451027231,56.38,81247.13,0.0,0.99894,0.0,0.17957]
[1778451028287,56.38,81263.21,0.0,0.99896,0.0,0.17651]
[1778451028803,56.38,81263.21,0.0,0.99896,0.0,0.17651]
[1778451029266,56.38,81299.86,0.0,0.999,0.0,0.16972]
[1778451030273,56.38,81330.36,0.0,0.99904,0.0,0.16425]
[1778451031285,56.38,81339.02,0.0,0.99905,0.0,0.1623]
[1778451032247,56.38,81339.02,0.0,0.99905,0.0,0.1623]
[1778451032292,56.38,81337.46,0.0,0.99905,0.0,0.16257]
[1778451033299,56.38,81339.66,0.0,0.99905,0.0,0.16219]
[1778451035315,56.38,81363.75,0.0,0.99908,0.0,0.15803]
[1778451036394,56.38,81363.75,0.0,0.99908,0.0,0.15803]
[1778451036421,56.38,81370.56,0.0,0.99909,0.0,0.15687]
[1778451037328,56.38,81373.01,0.0,0.99909,0.0,0.15645]
[1778451038340,56.38,81367.13,0.0,0.99908,0.0,0.15745]
[1778451039344,56.38,81376.85,0.0,0.99909,0.0,0.15581]
[1778451040392,56.38,81376.85,0.0,0.99909,0.0,0.15581]
[1778451040401,56.38,81372.96,0.0,0.99909,0.0,0.15646]
[1778451041357,56.38,81365.17,0.0,0.99908,0.0,0.15779]
[1778451042364,56.38,81357.45,0.0,0.99907,0.0,0.15911]
[1778451043373,56.38,81352.95,0.0,0.99907,0.0,0.15988]
[1778451045386,56.38,81357.73,0.0,0.99907,0.0,0.15906]
[1778451046394,56.38,81354.82,0.0,0.99907,0.0,0.15956]
[1778451048408,56.38,81361.28,0.0,0.99908,0.0,0.15845]
[1778451049417,56.38,81354.02,0.0,0.99907,0.0,0.1597]
[1778451050424,56.38,81351.6,0.0,0.99906,0.0,0.16011]
[1778451053446,56.38,81348.79,0.0,0.99906,0.0,0.1606]
[1778451055460,56.38,81342.59,0.0,0.99905,0.0,0.16168]
[1778451057833,56.38,81341.5,0.0,0.99905,0.0,0.16187]
[1778451058059,56.38,81341.5,0.0,0.99905,0.0,0.16187]
[1778451058481,56.38,81341.16,0.0,0.99905,0.0,0.16193]
[1778451059488,56.38,81332.65,0.0,0.99904,0.0,0.16342]
[1778451060495,56.38,81321.65,0.0,0.99903,0.0,0.16537]
[1778451061503,56.38,81324.42,0.0,0.99903,0.0,0.16487]
[1778451062509,56.38,81337.28,0.0,0.99905,0.0,0.16261]
[1778451063516,56.38,81336.44,0.0,0.99905,0.0,0.16275]
[1778451064528,56.38,81318.49,0.0,0.99903,0.0,0.16593]
[1778451065530,56.38,81320.65,0.0,0.99903,0.0,0.16554]
[1778451066537,56.38,81325.18,0.0,0.99903,0.0,0.16474]
[1778451067544,56.38,81328.59,0.0,0.99904,0.0,0.16414]
[1778451069876,56.38,81327.75,0.0,0.99904,0.0,0.16428]
[1778451070062,56.38,81327.75,0.0,0.99904,0.0,0.16428]
[1778451073586,56.38,81331.65,0.0,0.99904,0.0,0.1636]
[1778451073914,56.38,81331.65,0.0,0.99904,0.0,0.1636]
[1778451074059,56.38,81331.65,0.0,0.99904,0.0,0.1636]
[1778451074593,56.38,81324.83,0.0,0.99903,0.0,0.1648]
[1778451076608,56.38,81334.96,0.0,0.99905,0.0,0.16301]
[1778451077244,56.38,81334.96,0.0,0.99905,0.0,0.16301]
[1778451077311,56.38,81334.96,0.0,0.99905,0.0,0.16301]
[1778451077614,56.38,81334.51,0.0,0.99905,0.0,0.16309]
[1778451078622,56.38,81325.25,0.0,0.99903,0.0,0.16473]
[1778451079823,56.38,81325.25,0.0,0.99903,0.0,0.16473]
[1778451080062,56.38,81325.25,0.0,0.99903,0.0,0.16473]
[1778451080162,56.38,81319.04,0.0,0.99903,0.0,0.16583]
[1778451081104,56.38,81319.04,0.0,0.99903,0.0,0.16583]
[1778451081308,56.38,81319.04,0.0,0.99903,0.0,0.16583]
[1778451081350,56.38,81316.73,0.0,0.99902,0.0,0.16624]
[1778451082649,56.38,81306.56,0.0,0.99901,0.0,0.16807]
[1778451083981,56.38,81306.56,0.0,0.99901,0.0,0.16807]
[1778451084063,56.38,81306.56,0.0,0.99901,0.0,0.16807]
[1778451084082,56.38,81323.24,0.0,0.99903,0.0,0.16508]
[1778451084663,56.38,81320.08,0.0,0.99903,0.0,0.16565]
[1778451086528,56.38,81320.08,0.0,0.99903,0.0,0.16565]
[1778451086564,56.38,81320.08,0.0,0.99903,0.0,0.16565]
[1778451086607,56.38,81316.14,0.0,0.99902,0.0,0.16635]
[1778451086677,56.38,81313.94,0.0,0.99902,0.0,0.16674]
[1778451088478,56.38,81313.94,0.0,0.99902,0.0,0.16674]
[1778451088567,56.38,81313.94,0.0,0.99902,0.0,0.16674]
[1778451088625,56.38,81320.32,0.0,0.99903,0.0,0.1656]
[1778451088691,56.38,81328.24,0.0,0.99904,0.0,0.1642]
[1778451089698,56.38,81343.88,0.0,0.99906,0.0,0.16145]
[1778451090705,56.38,81357.76,0.0,0.99907,0.0,0.15905]
[1778451091712,56.38,81352.57,0.0,0.99907,0.0,0.15953]
[1778451093317,56.38,81348.38,0.0,0.99906,0.0,0.16025]
[1778451093726,56.38,81342.28,0.0,0.99906,0.0,0.16131]
[1778451094733,56.38,81345.51,0.0,0.99906,0.0,0.16075]
[1778451095740,56.38,81348.62,0.0,0.99906,0.0,0.16021]
[1778451096645,56.38,81348.62,0.0,0.99906,0.0,0.16021]
[1778451096812,56.38,81348.62,0.0,0.99906,0.0,0.16021]
[1778451096911,56.38,81347.29,0.0,0.99906,0.0,0.16044]
[1778451099769,56.38,81350.77,0.0,0.99907,0.0,0.15984]
[1778451101619,56.38,81350.77,0.0,0.99907,0.0,0.15984]
[1778451101785,56.38,81353.5,0.0,0.99907,0.0,0.15937]
[1778451104269,56.38,81352.84,0.0,0.99907,0.0,0.15948]
[1778451104301,56.38,81355.38,0.0,0.99907,0.0,0.15905]
[1778451105158,56.38,81355.38,0.0,0.99907,0.0,0.15905]
[1778451105235,56.38,81355.33,0.0,0.99907,0.0,0.15906]
[1778451106822,56.38,81387.88,0.0,0.99911,0.0,0.15355]
[1778451107829,56.38,81386.79,0.0,0.9991,0.0,0.15373]
[1778451108836,56.38,81388.76,0.0,0.99911,0.0,0.15341]
[1778451110044,56.38,81388.76,0.0,0.99911,0.0,0.15341]
[1778451110133,56.38,81387.47,0.0,0.99911,0.0,0.15362]
[1778451110850,56.38,81385.61,0.0,0.9991,0.0,0.15393]
[1778451112503,56.38,81386.9,0.0,0.99911,0.0,0.15372]
[1778451113871,56.38,81388.33,0.0,0.99911,0.0,0.15348]
[1778451115191,56.38,81388.33,0.0,0.99911,0.0,0.15348]
[1778451115310,56.38,81388.33,0.0,0.99911,0.0,0.15348]
[1778451116065,56.38,81388.11,0.0,0.99911,0.0,0.15351]
[1778451116166,56.38,81386.5,0.0,0.9991,0.0,0.15378]
[1778451116892,56.38,81385.23,0.0,0.9991,0.0,0.15399]
[1778451118906,56.38,81382.57,0.0,0.9991,0.0,0.15444]
[1778451119917,56.38,81378.0,0.0,0.9991,0.0,0.1552]
[1778451120920,56.38,81366.16,0.0,0.99908,0.0,0.15721]
[1778451121927,56.38,81365.65,0.0,0.99908,0.0,0.15729]
[1778451122934,56.38,81361.54,0.0,0.99908,0.0,0.15799]
[1778451123941,56.38,81365.21,0.0,0.99908,0.0,0.15737]
[1778451124713,56.38,81365.21,0.0,0.99908,0.0,0.15737]
[1778451124948,56.38,81357.71,0.0,0.99907,0.0,0.15865]
[1778451125956,56.38,81354.22,0.0,0.99907,0.0,0.15925]
[1778451127833,56.38,81355.33,0.0,0.99907,0.0,0.15906]
[1778451128064,56.38,81355.33,0.0,0.99907,0.0,0.15906]
[1778451131997,56.38,81361.15,0.0,0.99908,0.0,0.15806]
[1778451133004,56.38,81365.91,0.0,0.99908,0.0,0.15725]
[1778451134011,56.38,81388.5,0.0,0.99911,0.0,0.15345]
[1778451135087,56.38,81403.24,0.0,0.99912,0.0,0.15102]
[1778451136038,56.38,81415.93,0.0,0.99914,0.0,0.14895]
[1778451137045,56.38,81417.39,0.0,0.99914,0.0,0.14871]
[1778451138051,56.38,81414.55,0.0,0.99913,0.0,0.14917]
[1778451139058,56.38,81407.37,0.0,0.99913,0.0,0.15034]
[1778451141072,56.38,81404.49,0.0,0.99912,0.0,0.15081]
[1778451143111,56.38,81404.11,0.0,0.99912,0.0,0.15087]
[1778451144093,56.38,81408.94,0.0,0.99913,0.0,0.15008]
[1778451145100,56.38,81413.58,0.0,0.99913,0.0,0.14933]
[1778451146066,56.38,81413.58,0.0,0.99913,0.0,0.14933]
[1778451146107,56.38,81411.71,0.0,0.99913,0.0,0.14963]
[1778451148549,56.38,81411.1,0.0,0.99913,0.0,0.14973]
[1778451148560,56.38,81411.1,0.0,0.99913,0.0,0.14973]
[1778451151143,56.38,81405.89,0.0,0.99913,0.0,0.15019]
[1778451152150,56.38,81400.42,0.0,0.99912,0.0,0.15108]
[1778451152822,56.38,81400.42,0.0,0.99912,0.0,0.15108]
[1778451153160,56.38,81392.77,0.0,0.99911,0.0,0.15234]
[1778451155174,56.38,81385.48,0.0,0.99911,0.0,0.15355]
[1778451156181,56.38,81377.86,0.0,0.9991,0.0,0.15482]
[1778451156725,56.38,81377.86,0.0,0.9991,0.0,0.15482]
[1778451158810,56.38,81379.24,0.0,0.9991,0.0,0.15459]
[1778451159202,56.38,81375.73,0.0,0.9991,0.0,0.15518]
[1778451164237,56.38,81375.39,0.0,0.99909,0.0,0.15543]
[1778451167258,56.4,81371.35,0.0,0.99909,0.0,0.1564]
[1778451170279,56.41,81359.05,0.0,0.99907,0.0,0.15877]
[1778451172293,56.41,81357.14,0.0,0.99907,0.0,0.15928]
[1778451172954,56.41,81357.14,0.0,0.99907,0.0,0.15928]
[1778451173069,56.41,81357.14,0.0,0.99907,0.0,0.15928]
[1778451176321,56.43,81344.52,0.0,0.99905,0.0,0.16182]
[1778451177333,56.43,81341.26,0.0,0.99905,0.0,0.16248]
[1778451178337,56.43,81329.78,0.0,0.99904,0.0,0.16458]
[1778451179996,56.43,81328.75,0.0,0.99903,0.0,0.16484]
[1778451180065,56.43,81328.75,0.0,0.99903,0.0,0.16484]
[1778451180351,56.44,81328.52,0.0,0.99903,0.0,0.16496]
[1778451180814,56.44,81328.52,0.0,0.99903,0.0,0.16496]
[1778451181358,56.44,81334.37,0.0,0.99904,0.0,0.164]
[1778451183391,56.45,81328.84,0.0,0.99903,0.0,0.16513]
[1778451184396,56.45,81320.68,0.0,0.99902,0.0,0.16667]
[1778451185404,56.45,81310.75,0.0,0.99901,0.0,0.16853]
[1778451187418,56.46,81310.51,0.0,0.99901,0.0,0.16878]
[1778451189793,56.46,81309.81,0.0,0.99901,0.0,0.16905]
[1778451189811,56.46,81309.81,0.0,0.99901,0.0,0.16905]
[1778451195479,56.48,81307.39,0.0,0.999,0.0,0.1699]
[1778451196482,56.48,81296.94,0.0,0.99899,0.0,0.17188]
[1778451197489,56.48,81292.28,0.0,0.99898,0.0,0.1728]
[1778451199339,56.48,81292.09,0.0,0.99898,0.0,0.1729]
[1778451199567,56.48,81292.09,0.0,0.99898,0.0,0.1729]
[1778451200818,56.49,81290.24,0.0,0.99898,0.0,0.17336]
[1778451201521,56.49,81307.15,0.0,0.999,0.0,0.17031]
[1778451202528,56.49,81311.34,0.0,0.999,0.0,0.16962]
[1778451204021,56.5,81309.97,0.0,0.999,0.0,0.16993]
[1778451204066,56.5,81309.97,0.0,0.999,0.0,0.16993]
[1778451206809,56.5,81310.97,0.0,0.999,0.0,0.16989]
[1778451207563,56.51,81310.85,0.0,0.999,0.0,0.17004]
[1778451209358,56.51,81311.43,0.0,0.999,0.0,0.17]
[1778451209563,56.51,81311.43,0.0,0.999,0.0,0.17]
[1778451209604,56.51,81311.43,0.0,0.999,0.0,0.17]
[1778451209660,56.51,81311.42,0.0,0.999,0.0,0.17007]
[1778451209809,56.51,81311.42,0.0,0.999,0.0,0.17007]
[1778451214612,56.52,81318.77,0.0,0.99901,0.0,0.16864]
[1778451215619,56.52,81329.06,0.0,0.99902,0.0,0.16686]
[1778451216626,56.53,81328.68,0.0,0.99902,0.0,0.167]
[1778451217633,56.53,81321.9,0.0,0.99901,0.0,0.16829]
[1778451218640,56.53,81318.49,0.0,0.99901,0.0,0.16898]
[1778451219107,56.53,81318.49,0.0,0.99901,0.0,0.16898]
[1778451219312,56.53,81318.49,0.0,0.99901,0.0,0.16898]
[1778451224683,56.55,81317.29,0.0,0.999,0.0,0.16961]
[1778451226031,56.55,81316.49,0.0,0.999,0.0,0.16983]
[1778451226061,56.55,81316.49,0.0,0.999,0.0,0.16983]
[1778451226697,56.55,81319.61,0.0,0.999,0.0,0.16933]
[1778451227679,56.55,81319.61,0.0,0.999,0.0,0.16933]
[1778451227704,56.55,81319.57,0.0,0.999,0.0,0.16941]
[1778451227811,56.55,81319.57,0.0,0.999,0.0,0.16941]
[1778451228711,56.56,81323.91,0.0,0.99901,0.0,0.16869]
[1778451229641,56.56,81323.91,0.0,0.99901,0.0,0.16869]
[1778451229810,56.56,81325.32,0.0,0.99901,0.0,0.16851]
[1778451233746,56.57,81318.91,0.0,0.999,0.0,0.16995]
[1778451234528,56.57,81318.91,0.0,0.999,0.0,0.16995]
[1778451234562,56.57,81318.91,0.0,0.999,0.0,0.16995]
[1778451234753,56.57,81315.85,0.0,0.999,0.0,0.17058]
[1778451236384,56.57,81315.44,0.0,0.999,0.0,0.17072]
[1778451236562,56.57,81315.44,0.0,0.999,0.0,0.17072]
[1778451236767,56.58,81314.34,0.0,0.99899,0.0,0.17099]
[1778451239789,56.58,81321.38,0.0,0.999,0.0,0.16991]
[1778451239898,56.58,81321.38,0.0,0.999,0.0,0.16991]
[1778451240067,56.58,81321.38,0.0,0.999,0.0,0.16991]
[1778451242552,56.58,81321.38,0.0,0.999,0.0,0.16991]
[1778451242562,56.58,81321.38,0.0,0.999,0.0,0.16991]
[1778451242653,56.59,81318.93,0.0,0.999,0.0,0.17056]
[1778451244824,56.6,81324.27,0.0,0.999,0.0,0.16972]
[1778451247461,56.6,81324.21,0.0,0.999,0.0,0.1698]
[1778451247562,56.6,81324.21,0.0,0.999,0.0,0.1698]
[1778451247845,56.6,81321.39,0.0,0.999,0.0,0.17045]
[1778451249743,56.6,81321.39,0.0,0.999,0.0,0.17045]
[1778451248853,56.61,81316.19,0.0,0.99899,0.0,0.17147]
[1778451249811,56.61,81316.19,0.0,0.99899,0.0,0.17147]
[1778451249859,56.61,81314.2,0.0,0.99899,0.0,0.1719]
[1778451250812,56.61,81314.2,0.0,0.99899,0.0,0.1719]
[1778451253887,56.62,81309.86,0.0,0.99898,0.0,0.17296]
[1778451255189,56.62,81309.86,0.0,0.99898,0.0,0.17296]
[1778451255310,56.62,81309.86,0.0,0.99898,0.0,0.17296]
[1778451256751,56.62,81308.55,0.0,0.99898,0.0,0.17327]
[1778451256810,56.62,81308.55,0.0,0.99898,0.0,0.17327]
[1778451256908,56.62,81306.58,0.0,0.99898,0.0,0.17376]
[1778451261281,56.63,81305.36,0.0,0.99897,0.0,0.17417]
[1778451261309,56.63,81305.36,0.0,0.99897,0.0,0.17417]
[1778451261324,56.63,81309.18,0.0,0.99898,0.0,0.17352]
[1778451261943,56.63,81313.01,0.0,0.99898,0.0,0.17288]
[1778451265971,56.64,81324.48,0.0,0.99899,0.0,0.17103]
[1778451267551,56.64,81324.48,0.0,0.99899,0.0,0.17103]
[1778451267564,56.64,81324.48,0.0,0.99899,0.0,0.17103]
[1778451267639,56.65,81327.11,0.0,0.999,0.0,0.17068]
[1778451268992,56.65,81322.22,0.0,0.99899,0.0,0.17164]
[1778451269859,56.65,81322.22,0.0,0.99899,0.0,0.17164]
[1778451270068,56.65,81322.22,0.0,0.99899,0.0,0.17164]
[1778451270168,56.65,81321.58,0.0,0.99899,0.0,0.17183]
[1778451273186,56.66,81323.64,0.0,0.99899,0.0,0.17114]
[1778451273309,56.66,81323.64,0.0,0.99899,0.0,0.17114]
[1778451276879,56.67,81325.92,0.0,0.99899,0.0,0.17099]
[1778451277062,56.67,81325.92,0.0,0.99899,0.0,0.17099]
[1778451277117,56.67,81325.66,0.0,0.99899,0.0,0.17111]
[1778451285105,56.69,81325.39,0.0,0.99899,0.0,0.17169]
[1778451286966,56.69,81324.9,0.0,0.99899,0.0,0.17185]
[1778451287058,56.69,81324.9,0.0,0.99899,0.0,0.17185]
[1778451290278,56.7,81324.96,0.0,0.99899,0.0,0.17204]
[1778451290309,56.7,81324.96,0.0,0.99899,0.0,0.17204]
[1778451290336,56.7,81324.96,0.0,0.99899,0.0,0.17204]
[1778451290560,56.7,81324.96,0.0,0.99899,0.0,0.17204]
[1778451290660,56.7,81322.66,0.0,0.99898,0.0,0.17259]
[1778451292287,56.7,81320.43,0.0,0.99898,0.0,0.173]
[1778451292310,56.7,81320.43,0.0,0.99898,0.0,0.173]
[1778451292388,56.7,81306.39,0.0,0.99896,0.0,0.17567]
[1778451293162,56.71,81301.85,0.0,0.99896,0.0,0.17658]
[1778451294975,56.71,81303.22,0.0,0.99896,0.0,0.17638]
[1778451295062,56.71,81303.22,0.0,0.99896,0.0,0.17638]
[1778451295176,56.71,81312.53,0.0,0.99897,0.0,0.1747]
[1778451296560,56.71,81312.53,0.0,0.99897,0.0,0.1747]
[1778451296814,56.71,81312.53,0.0,0.99897,0.0,0.1747]
[1778451296615,56.71,81312.02,0.0,0.99897,0.0,0.17492]
[1778451301218,56.72,81318.61,0.0,0.99897,0.0,0.17394]
[1778451302118,56.72,81318.61,0.0,0.99897,0.0,0.17394]
[1778451302311,56.72,81318.61,0.0,0.99897,0.0,0.17394]
[1778451302385,56.72,81323.62,0.0,0.99898,0.0,0.17307]
[1778451303232,56.73,81329.25,0.0,0.99899,0.0,0.1721]
[1778451305064,56.73,81329.84,0.0,0.99899,0.0,0.17206]
[1778451305312,56.73,81329.84,0.0,0.99899,0.0,0.17206]
[1778451305321,56.73,81332.15,0.0,0.99899,0.0,0.1717]
[1778451306740,56.73,81332.15,0.0,0.99899,0.0,0.1717]
[1778451306813,56.73,81332.15,0.0,0.99899,0.0,0.1717]
[1778451306785,56.74,81321.88,0.0,0.99898,0.0,0.17372]
[1778451309274,56.74,81318.57,0.0,0.99897,0.0,0.17446]
[1778451309921,56.74,81318.57,0.0,0.99897,0.0,0.17446]
[1778451310067,56.74,81318.57,0.0,0.99897,0.0,0.17446]
[1778451310286,56.74,81318.69,0.0,0.99897,0.0,0.1745]
[1778451311462,56.74,81318.69,0.0,0.99897,0.0,0.1745]
[1778451311559,56.74,81318.69,0.0,0.99897,0.0,0.1745]
[1778451311611,56.75,81321.4,0.0,0.99897,0.0,0.17412]
[1778451314391,56.75,81319.23,0.0,0.99897,0.0,0.17458]
[1778451314558,56.75,81319.23,0.0,0.99897,0.0,0.17458]
[1778451314611,56.75,81308.93,0.0,0.99896,0.0,0.17662]
[1778451316323,56.75,81292.79,0.0,0.99894,0.0,0.17973]
[1778451317751,56.75,81292.79,0.0,0.99894,0.0,0.17973]
[1778451317816,56.75,81292.79,0.0,0.99894,0.0,0.17973]
[1778451317800,56.76,81289.88,0.0,0.99893,0.0,0.18038]
[1778451318973,56.76,81288.53,0.0,0.99893,0.0,0.18064]
[1778451319067,56.76,81288.53,0.0,0.99893,0.0,0.18064]
[1778451319344,56.76,81288.82,0.0,0.99893,0.0,0.18063]
[1778451321360,56.76,81297.27,0.0,0.99894,0.0,0.17911]
[1778451322369,56.76,81287.9,0.0,0.99893,0.0,0.18095]
[1778451323121,56.76,81287.9,0.0,0.99893,0.0,0.18095]
[1778451323310,56.76,81287.9,0.0,0.99893,0.0,0.18095]
[1778451323374,56.77,81280.69,0.0,0.99892,0.0,0.18238]
[1778451328409,56.79,81279.77,0.0,0.99891,0.0,0.1832]
[1778451332978,56.81,81279.4,0.0,0.99891,0.0,0.1834]
[1778451333058,56.81,81279.4,0.0,0.99891,0.0,0.1834]
[1778451334897,56.81,81279.43,0.0,0.99891,0.0,0.18355]
[1778451335075,56.81,81279.43,0.0,0.99891,0.0,0.18355]
[1778451335458,56.82,81278.6,0.0,0.99891,0.0,0.18401]
[1778451341502,56.84,81280.28,0.0,0.99891,0.0,0.18413]
[1778451344769,56.84,81281.76,0.0,0.99891,0.0,0.18399]
[1778451344810,56.84,81281.76,0.0,0.99891,0.0,0.18399]
[1778451350566,56.86,81281.01,0.0,0.9989,0.0,0.18465]
[1778451354527,56.87,81282.38,0.0,0.9989,0.0,0.18468]
[1778451354568,56.87,81282.38,0.0,0.9989,0.0,0.18468]
[1778451356710,56.87,81282.06,0.0,0.9989,0.0,0.18489]
[1778451356812,56.87,81282.06,0.0,0.9989,0.0,0.18489]
[1778451356913,56.88,81281.53,0.0,0.9989,0.0,0.18507]
[1778451358492,56.88,81281.48,0.0,0.9989,0.0,0.18515]
[1778451358698,56.88,81284.24,0.0,0.9989,0.0,0.18468]
[1778451359630,56.88,81281.1,0.0,0.9989,0.0,0.18537]
[1778451360637,56.89,81270.12,0.0,0.99889,0.0,0.1876]
[1778451361644,56.89,81266.68,0.0,0.99888,0.0,0.18835]
[1778451362651,56.89,81263.83,0.0,0.99888,0.0,0.18898]
[1778451363509,56.89,81263.83,0.0,0.99888,0.0,0.18898]
[1778451363563,56.89,81263.83,0.0,0.99888,0.0,0.18898]
[1778451363880,56.89,81264.25,0.0,0.99888,0.0,0.18896]
[1778451368696,56.9,81269.73,0.0,0.99888,0.0,0.18819]
[1778451369457,56.9,81269.73,0.0,0.99888,0.0,0.18819]
[1778451370813,56.9,81271.8,0.0,0.99888,0.0,0.18785]
[1778451371725,56.91,81257.73,0.0,0.99886,0.0,0.19072]
[1778451372729,56.91,81237.73,0.0,0.99884,0.0,0.1949]
[1778451373736,56.91,81234.31,0.0,0.99883,0.0,0.19565]
[1778451375750,56.92,81237.67,0.0,0.99884,0.0,0.19506]
[1778451377764,56.92,81242.97,0.0,0.99884,0.0,0.19409]
[1778451379114,56.92,81240.61,0.0,0.99884,0.0,0.19462]
[1778451379309,56.92,81240.61,0.0,0.99884,0.0,0.19462]
[1778451379779,56.92,81237.68,0.0,0.99883,0.0,0.19528]
[1778451380786,56.92,81232.27,0.0,0.99883,0.0,0.19644]
[1778451382800,56.93,81235.69,0.0,0.99883,0.0,0.19584]
[1778451385821,56.93,81238.76,0.0,0.99883,0.0,0.19536]
[1778451388842,56.94,81234.51,0.0,0.99883,0.0,0.19639]
[1778451391886,56.94,81233.68,0.0,0.99883,0.0,0.19667]
[1778451391930,56.94,81232.76,0.0,0.99883,0.0,0.19641]
[1778451392059,56.94,81232.76,0.0,0.99883,0.0,0.19641]
[1778451396899,56.95,81227.75,0.0,0.99882,0.0,0.1977]
[1778451397905,56.95,81232.53,0.0,0.99882,0.0,0.19677]
[1778451399267,56.95,81233.2,0.0,0.99883,0.0,0.19668]
[1778451399310,56.95,81233.2,0.0,0.99883,0.0,0.19668]
[1778451399919,56.96,81233.83,0.0,0.99883,0.0,0.1966]
[1778451400597,56.96,81233.83,0.0,0.99883,0.0,0.1966]
[1778451400809,56.96,81233.83,0.0,0.99883,0.0,0.1966]
[1778451401679,56.96,81236.28,0.0,0.99883,0.0,0.19615]
[1778451402944,56.96,81232.15,0.0,0.99882,0.0,0.1971]
[1778451405614,56.96,81231.31,0.0,0.99882,0.0,0.19738]
[1778451406978,56.96,81230.35,0.0,0.99882,0.0,0.19763]
[1778451407236,56.97,81226.16,0.0,0.99881,0.0,0.19855]
[1778451407984,56.97,81215.65,0.0,0.9988,0.0,0.20079]
[1778451408991,56.97,81216.15,0.0,0.9988,0.0,0.20073]
[1778451410893,56.97,81216.15,0.0,0.9988,0.0,0.20073]
[1778451413021,56.97,81223.49,0.0,0.99881,0.0,0.19936]
[1778451414028,56.98,81224.71,0.0,0.99881,0.0,0.19916]
[1778451415064,56.98,81224.71,0.0,0.99881,0.0,0.19916]
[1778451415309,56.98,81224.71,0.0,0.99881,0.0,0.19916]
[1778451415324,56.98,81228.06,0.0,0.99881,0.0,0.19851]
[1778451416042,56.98,81225.42,0.0,0.99881,0.0,0.1991]
[1778451417758,56.98,81225.42,0.0,0.99881,0.0,0.1991]
[1778451417830,56.98,81225.42,0.0,0.99881,0.0,0.1991]
[1778451417903,56.98,81223.49,0.0,0.99881,0.0,0.1996]
[1778451418056,56.98,81220.47,0.0,0.9988,0.0,0.20023]
[1778451422707,56.99,81219.84,0.0,0.9988,0.0,0.2005]
[1778451422810,56.99,81219.84,0.0,0.9988,0.0,0.2005]
[1778451426114,56.99,81214.76,0.0,0.99879,0.0,0.20178]
[1778451429189,57.0,81214.4,0.0,0.99879,0.0,0.20194]
[1778451429313,57.0,81214.4,0.0,0.99879,0.0,0.20194]
[1778451429413,57.0,81215.65,0.0,0.99879,0.0,0.20172]
[1778451430287,57.0,81215.65,0.0,0.99879,0.0,0.20172]
[1778451430309,57.0,81215.65,0.0,0.99879,0.0,0.20172]
[1778451434170,57.0,81213.07,0.0,0.99879,0.0,0.20246]
[1778451436242,57.0,81212.8,0.0,0.99879,0.0,0.20256]
[1778451436314,57.0,81212.8,0.0,0.99879,0.0,0.20256]
[1778451436389,57.01,81214.29,0.0,0.99879,0.0,0.20229]
[1778451438590,57.01,81215.25,0.0,0.99879,0.0,0.20212]
[1778451438810,57.01,81215.25,0.0,0.99879,0.0,0.20212]
[1778451441219,57.01,81209.95,0.0,0.99878,0.0,0.20341]
[1778451443075,57.01,81209.61,0.0,0.99878,0.0,0.20352]
[1778451443312,57.01,81209.61,0.0,0.99878,0.0,0.20352]
[1778451443870,57.01,81209.61,0.0,0.99878,0.0,0.20352]
[1778451443922,57.02,81208.52,0.0,0.99878,0.0,0.20382]
[1778451444243,57.02,81211.13,0.0,0.99878,0.0,0.20327]
[1778451447802,57.02,81212.31,0.0,0.99878,0.0,0.2031]
[1778451448271,57.02,81224.61,0.0,0.9988,0.0,0.20058]
[1778451449278,57.02,81220.29,0.0,0.99879,0.0,0.20153]
[1778451450285,57.02,81215.77,0.0,0.99879,0.0,0.20253]
[1778451451292,57.02,81222.89,0.0,0.9988,0.0,0.20057]
[1778451452299,57.03,81225.53,0.0,0.9988,0.0,0.20006]
[1778451454957,57.03,81227.27,0.0,0.9988,0.0,0.19974]
[1778451454985,57.03,81239.33,0.0,0.99882,0.0,0.19728]
[1778451455320,57.03,81264.4,0.0,0.99885,0.0,0.19222]
[1778451456327,57.03,81266.54,0.0,0.99886,0.0,0.19185]
[1778451457334,57.03,81275.67,0.0,0.99887,0.0,0.19008]
[1778451458341,57.04,81285.24,0.0,0.99888,0.0,0.18825]
[1778451459348,57.04,81290.09,0.0,0.99889,0.0,0.18736]
[1778451460556,57.04,81290.09,0.0,0.99889,0.0,0.18736]
[1778451461362,57.04,81300.18,0.0,0.9989,0.0,0.18553]
[1778451462369,57.05,81303.08,0.0,0.9989,0.0,0.18504]
[1778451463376,57.05,81308.99,0.0,0.99891,0.0,0.18397]
[1778451464609,57.05,81308.99,0.0,0.99891,0.0,0.18397]
[1778451464637,57.05,81326.59,0.0,0.99893,0.0,0.18067]
[1778451465395,57.05,81342.44,0.0,0.99895,0.0,0.17776]
[1778451466402,57.06,81336.44,0.0,0.99894,0.0,0.17898]
[1778451467882,57.06,81336.44,0.0,0.99894,0.0,0.17898]
[1778451468416,57.06,81343.58,0.0,0.99895,0.0,0.17782]
[1778451469423,57.07,81346.25,0.0,0.99895,0.0,0.17741]
[1778451470430,57.07,81343.24,0.0,0.99895,0.0,0.17807]
[1778451471662,57.07,81343.24,0.0,0.99895,0.0,0.17807]
[1778451471687,57.07,81354.17,0.0,0.99896,0.0,0.17611]
[1778451472444,57.08,81353.19,0.0,0.99896,0.0,0.17639]
[1778451473451,57.08,81340.47,0.0,0.99894,0.0,0.17887]
[1778451474458,57.08,81335.36,0.0,0.99894,0.0,0.17993]
[1778451475601,57.08,81335.36,0.0,0.99894,0.0,0.17993]
[1778451475646,57.09,81324.57,0.0,0.99892,0.0,0.18208]
[1778451476481,57.09,81287.0,0.0,0.99887,0.0,0.1895]
[1778451477488,57.09,81276.73,0.0,0.99886,0.0,0.1917]
[1778451478495,57.1,81286.87,0.0,0.99887,0.0,0.18981]
[1778451479403,57.1,81286.87,0.0,0.99887,0.0,0.18981]
[1778451479502,57.1,81288.9,0.0,0.99887,0.0,0.18955]
[1778451481580,57.11,81286.63,0.0,0.99887,0.0,0.19014]
[1778451481762,57.11,81289.89,0.0,0.99887,0.0,0.18963]
[1778451482525,57.12,81324.56,0.0,0.99892,0.0,0.18299]
[1778451483537,57.12,81343.98,0.0,0.99894,0.0,0.17944]
[1778451484539,57.13,81350.38,0.0,0.99895,0.0,0.17839]
[1778451485560,57.13,81350.38,0.0,0.99895,0.0,0.17839]
[1778451485612,57.13,81356.95,0.0,0.99895,0.0,0.17731]
[1778451486553,57.14,81367.36,0.0,0.99896,0.0,0.17552]
[1778451487560,57.14,81365.3,0.0,0.99896,0.0,0.17606]
[1778451489659,57.15,81364.85,0.0,0.99896,0.0,0.17629]
[1778451493434,57.17,81363.07,0.0,0.99895,0.0,0.17723]
[1778451494650,57.18,81354.51,0.0,0.99894,0.0,0.17915]
[1778451495656,57.18,81343.13,0.0,0.99893,0.0,0.18146]
[1778451496663,57.19,81349.65,0.0,0.99893,0.0,0.18038]
[1778451498677,57.2,81343.83,0.0,0.99892,0.0,0.1818]
[1778451499684,57.21,81347.06,0.0,0.99893,0.0,0.18134]
[1778451500691,57.21,81344.45,0.0,0.99892,0.0,0.18199]
[1778451503316,57.22,81345.28,0.0,0.99892,0.0,0.18215]
[1778451503566,57.22,81345.28,0.0,0.99892,0.0,0.18215]
[1778451503712,57.23,81344.79,0.0,0.99892,0.0,0.1824]
[1778451504720,57.23,81335.0,0.0,0.99891,0.0,0.18444]
[1778451506081,57.23,81335.0,0.0,0.99891,0.0,0.18444]
[1778451506097,57.24,81316.29,0.0,0.99888,0.0,0.1884]
[1778451506734,57.24,81337.41,0.0,0.99891,0.0,0.18428]
[1778451507741,57.24,81342.41,0.0,0.99891,0.0,0.18332]
[1778451508749,57.25,81342.47,0.0,0.99891,0.0,0.18346]
[1778451509929,57.25,81342.47,0.0,0.99891,0.0,0.18346]
[1778451510022,57.26,81345.77,0.0,0.99891,0.0,0.18313]
[1778451510452,57.26,81345.77,0.0,0.99891,0.0,0.18313]
[1778451510763,57.26,81358.44,0.0,0.99893,0.0,0.18071]
[1778451511770,57.26,81365.04,0.0,0.99894,0.0,0.17916]
[1778451512777,57.27,81364.32,0.0,0.99894,0.0,0.17945]
[1778451513784,57.27,81357.37,0.0,0.99893,0.0,0.18092]
[1778451514244,57.27,81357.37,0.0,0.99893,0.0,0.18092]
[1778451514791,57.28,81349.45,0.0,0.99892,0.0,0.18259]
[1778451516805,57.29,81349.88,0.0,0.99892,0.0,0.18282]
[1778451517812,57.29,81339.99,0.0,0.9989,0.0,0.18488]
[1778451518819,57.3,81335.53,0.0,0.9989,0.0,0.1859]
[1778451520061,57.3,81335.53,0.0,0.9989,0.0,0.1859]
[1778451519829,57.31,81335.09,0.0,0.99889,0.0,0.18614]
[1778451520315,57.31,81335.09,0.0,0.99889,0.0,0.18614]
[1778451521840,57.32,81329.22,0.0,0.99889,0.0,0.18759]
[1778451522847,57.32,81324.6,0.0,0.99888,0.0,0.18865]
[1778451523854,57.38,81313.9,0.0,0.99885,0.0,0.19259]
[1778451524861,57.44,81308.5,0.0,0.99883,0.0,0.19552]
[1778451526139,57.44,81308.5,0.0,0.99883,0.0,0.19552]
[1778451525868,57.5,81305.78,0.0,0.99882,0.0,0.19794]
[1778451526875,57.56,81315.16,0.0,0.99882,0.0,0.19788]
[1778451527882,57.68,81323.24,0.0,0.9988,0.0,0.19996]
[1778451530089,57.68,81325.05,0.0,0.99881,0.0,0.19959]
[1778451530138,57.8,81323.9,0.0,0.99878,0.0,0.2036]
[1778451530903,57.8,81308.2,0.0,0.99876,0.0,0.20691]
[1778451531910,57.91,81315.64,0.0,0.99874,0.0,0.20919]
[1778451532917,57.97,81320.16,0.0,0.99874,0.0,0.21016]
[1778451535938,58.15,81316.76,0.0,0.99869,0.0,0.21678]
[1778451536995,58.15,81316.76,0.0,0.99869,0.0,0.21678]
[1778451537066,58.15,81316.76,0.0,0.99869,0.0,0.21678]
[1778451537952,58.27,81311.52,0.0,0.99866,0.0,0.22194]
[1778451538959,58.33,81317.75,0.0,0.99866,0.0,0.22256]
[1778451540913,58.39,81318.89,0.0,0.99864,0.0,0.22433]
[1778451541066,58.39,81318.89,0.0,0.99864,0.0,0.22433]
[1778451541163,58.45,81319.2,0.0,0.99863,0.0,0.22629]
[1778451541980,58.51,81321.64,0.0,0.99862,0.0,0.22778]
[1778451542991,58.57,81325.89,0.0,0.99861,0.0,0.22886]
[1778451543997,58.63,81335.47,0.0,0.99862,0.0,0.22872]
[1778451545009,58.63,81336.98,0.0,0.99862,0.0,0.22858]
[1778451546011,58.69,81344.9,0.0,0.99862,0.0,0.22882]
[1778451547018,58.7,81357.37,0.0,0.99863,0.0,0.22619]
[1778451548025,58.7,81359.47,0.0,0.99864,0.0,0.2258]
[1778451551046,58.72,81353.2,0.0,0.99862,0.0,0.22783]
[1778451552053,58.72,81346.72,0.0,0.99861,0.0,0.22952]
[1778451554279,58.84,81348.1,0.0,0.99859,0.0,0.23333]
[1778451554312,58.84,81348.1,0.0,0.99859,0.0,0.23333]
[1778451555074,58.9,81356.05,0.0,0.99858,0.0,0.23356]
[1778451556081,58.96,81361.01,0.0,0.99858,0.0,0.23448]
[1778451557944,59.02,81361.08,0.0,0.99856,0.0,0.23655]
[1778451558061,59.02,81361.08,0.0,0.99856,0.0,0.23655]
[1778451559106,59.09,81363.94,0.0,0.99855,0.0,0.23818]
[1778451560842,59.15,81365.67,0.0,0.99854,0.0,0.23988]
[1778451561059,59.15,81365.67,0.0,0.99854,0.0,0.23988]
[1778451561120,59.21,81365.41,0.0,0.99853,0.0,0.24206]
[1778451562128,59.21,81371.5,0.0,0.99854,0.0,0.24066]
[1778451563134,59.21,81381.03,0.0,0.99855,0.0,0.23847]
[1778451564141,59.21,81375.62,0.0,0.99854,0.0,0.23981]
[1778451565148,59.21,81372.06,0.0,0.99854,0.0,0.24071]
[1778451566155,59.21,81376.43,0.0,0.99854,0.0,0.23973]
[1778451567970,59.22,81377.22,0.0,0.99854,0.0,0.23961]
[1778451568067,59.22,81377.22,0.0,0.99854,0.0,0.23961]
[1778451571190,59.22,81374.08,0.0,0.99854,0.0,0.24]
[1778451573289,59.22,81376.25,0.0,0.99854,0.0,0.23955]
[1778451573312,59.22,81376.25,0.0,0.99854,0.0,0.23955]
[1778451573385,59.23,81377.36,0.0,0.99855,0.0,0.23935]
[1778451575433,59.23,81378.77,0.0,0.99855,0.0,0.23908]
[1778451575562,59.23,81378.77,0.0,0.99855,0.0,0.23908]
[1778451577233,59.23,81368.91,0.0,0.99853,0.0,0.24159]
[1778451578851,59.23,81368.91,0.0,0.99853,0.0,0.24159]
[1778451579061,59.23,81368.91,0.0,0.99853,0.0,0.24159]
[1778451579069,59.24,81359.1,0.0,0.99851,0.0,0.24403]
[1778451580476,59.24,81358.57,0.0,0.99851,0.0,0.24416]
[1778451580502,59.24,81358.57,0.0,0.99851,0.0,0.24416]
[1778451582060,59.24,81358.41,0.0,0.99851,0.0,0.24425]
[1778451582084,59.24,81354.29,0.0,0.99851,0.0,0.24534]
[1778451582268,59.24,81352.07,0.0,0.9985,0.0,0.24587]
[1778451583275,59.3,81347.34,0.0,0.99848,0.0,0.24917]
[1778451584878,59.3,81347.34,0.0,0.99848,0.0,0.24917]
[1778451585060,59.3,81347.34,0.0,0.99848,0.0,0.24917]
[1778451585084,59.42,81349.14,0.0,0.99845,0.0,0.25308]
[1778451586296,59.48,81353.28,0.0,0.99845,0.0,0.25425]
[1778451587573,59.48,81353.28,0.0,0.99845,0.0,0.25425]
[1778451587811,59.48,81353.28,0.0,0.99845,0.0,0.25425]
[1778451593995,59.62,81352.6,0.0,0.99841,0.0,0.25973]
[1778451594064,59.62,81352.6,0.0,0.99841,0.0,0.25973]
[1778451594153,59.63,81351.63,0.0,0.99841,0.0,0.26021]
[1778451594452,59.63,81351.63,0.0,0.99841,0.0,0.26021]
[1778451594560,59.63,81351.63,0.0,0.99841,0.0,0.26021]
[1778451595359,59.63,81349.39,0.0,0.9984,0.0,0.261]
[1778451596366,59.64,81344.52,0.0,0.99839,0.0,0.26246]
[1778451598406,59.7,81345.64,0.0,0.99838,0.0,0.26442]
[1778451598563,59.7,81345.64,0.0,0.99838,0.0,0.26442]
[1778451598566,59.7,81345.64,0.0,0.99838,0.0,0.26442]
[1778451598810,59.7,81345.64,0.0,0.99838,0.0,0.26442]
[1778451598911,59.76,81345.1,0.0,0.99836,0.0,0.26682]
[1778451600395,59.88,81341.38,0.0,0.99832,0.0,0.27234]
[1778451601401,59.88,81333.85,0.0,0.99831,0.0,0.27455]
[1778451604423,59.9,81331.49,0.0,0.9983,0.0,0.27587]
[1778451605471,59.91,81321.03,0.0,0.99828,0.0,0.27888]
[1778451606478,59.91,81321.51,0.0,0.99828,0.0,0.27899]
[1778451611513,59.94,81318.03,0.0,0.99826,0.0,0.2811]
[1778451612521,59.95,81312.71,0.0,0.99825,0.0,0.28277]
[1778451614534,59.96,81304.17,0.0,0.99823,0.0,0.28557]
[1778451615541,59.97,81300.74,0.0,0.99822,0.0,0.28674]
[1778451616756,59.97,81300.74,0.0,0.99822,0.0,0.28674]
[1778451616811,59.97,81300.74,0.0,0.99822,0.0,0.28674]
[1778451621970,60.0,81299.11,0.0,0.99821,0.0,0.28839]
[1778451622065,60.0,81299.11,0.0,0.99821,0.0,0.28839]
[1778451623296,60.01,81298.71,0.0,0.99821,0.0,0.28898]
[1778451623310,60.01,81298.71,0.0,0.99821,0.0,0.28898]
[1778451623607,60.01,81302.92,0.0,0.99822,0.0,0.28807]
[1778451625621,60.03,81310.4,0.0,0.99823,0.0,0.28651]
[1778451626628,60.03,81303.48,0.0,0.99821,0.0,0.28864]
[1778451627635,60.09,81299.44,0.0,0.99819,0.0,0.29216]
[1778451628967,60.09,81299.44,0.0,0.99819,0.0,0.29216]
[1778451629059,60.09,81299.44,0.0,0.99819,0.0,0.29216]
[1778451629063,60.16,81302.47,0.0,0.99818,0.0,0.29398]
[1778451633878,60.28,81302.12,0.0,0.99814,0.0,0.29851]
[1778451634062,60.28,81302.12,0.0,0.99814,0.0,0.29851]
[1778451635140,60.29,81300.22,0.0,0.99814,0.0,0.29953]
[1778451635169,60.29,81300.22,0.0,0.99814,0.0,0.29953]
[1778451635253,60.3,81307.04,0.0,0.99815,0.0,0.29786]
[1778451635691,60.3,81336.6,0.0,0.99821,0.0,0.28966]
[1778451636698,60.31,81350.27,0.0,0.99823,0.0,0.28618]
[1778451637705,60.31,81356.36,0.0,0.99824,0.0,0.28477]
[1778451639084,60.31,81356.36,0.0,0.99824,0.0,0.28477]
[1778451639164,60.43,81360.66,0.0,0.99821,0.0,0.28834]
[1778451639719,60.43,81358.15,0.0,0.99821,0.0,0.28902]
[1778451640726,60.44,81354.03,0.0,0.9982,0.0,0.29039]
[1778451643749,60.45,81357.19,0.0,0.9982,0.0,0.29025]
[1778451645763,60.47,81355.25,0.0,0.99819,0.0,0.29126]
[1778451648784,60.48,81352.16,0.0,0.99818,0.0,0.29283]
[1778451650518,60.49,81351.23,0.0,0.99818,0.0,0.29333]
[1778451650560,60.49,81351.23,0.0,0.99818,0.0,0.29333]
[1778451650801,60.5,81350.28,0.0,0.99818,0.0,0.29384]
[1778451651810,60.5,81343.18,0.0,0.99816,0.0,0.29605]
[1778451652815,60.51,81338.4,0.0,0.99815,0.0,0.29763]
[1778451653494,60.51,81338.4,0.0,0.99815,0.0,0.29763]
[1778451653558,60.51,81338.4,0.0,0.99815,0.0,0.29763]
[1778451653822,60.51,81338.63,0.0,0.99815,0.0,0.29781]
[1778451654334,60.51,81338.63,0.0,0.99815,0.0,0.29781]
[1778451654559,60.51,81338.63,0.0,0.99815,0.0,0.29781]
[1778451656843,60.53,81334.07,0.0,0.99814,0.0,0.29983]
[1778451657850,60.54,81328.14,0.0,0.99812,0.0,0.30175]
[1778451659054,60.54,81328.14,0.0,0.99812,0.0,0.30175]
[1778451659208,60.55,81328.47,0.0,0.99812,0.0,0.30215]
[1778451659309,60.55,81328.47,0.0,0.99812,0.0,0.30215]
[1778451659864,60.55,81328.98,0.0,0.99812,0.0,0.30201]
[1778451660759,60.55,81328.98,0.0,0.99812,0.0,0.30201]
[1778451660809,60.55,81328.98,0.0,0.99812,0.0,0.30201]
[1778451661878,60.56,81333.71,0.0,0.99813,0.0,0.30116]
[1778451662627,60.56,81333.71,0.0,0.99813,0.0,0.30116]
[1778451662893,60.57,81308.41,0.0,0.99807,0.0,0.30863]
[1778451663892,60.57,81296.53,0.0,0.99805,0.0,0.31233]
[1778451664899,60.58,81296.68,0.0,0.99805,0.0,0.31254]
[1778451665906,60.59,81298.15,0.0,0.99805,0.0,0.31237]
[1778451666558,60.59,81298.15,0.0,0.99805,0.0,0.31237]
[1778451666913,60.59,81295.61,0.0,0.99804,0.0,0.31336]
[1778451669935,60.61,81293.16,0.0,0.99803,0.0,0.31484]
[1778451670942,60.62,81290.49,0.0,0.99802,0.0,0.31588]
[1778451671950,60.62,81282.45,0.0,0.99801,0.0,0.31852]
[1778451672957,60.63,81279.83,0.0,0.998,0.0,0.31955]
[1778451674775,60.63,81280.16,0.0,0.998,0.0,0.31971]
[1778451674811,60.63,81280.16,0.0,0.998,0.0,0.31971]
[1778451678999,60.66,81277.91,0.0,0.99798,0.0,0.32168]
[1778451680009,60.67,81270.86,0.0,0.99797,0.0,0.32405]
[1778451680803,60.67,81270.86,0.0,0.99797,0.0,0.32405]
[1778451681060,60.67,81270.86,0.0,0.99797,0.0,0.32405]
[1778451681121,60.68,81272.15,0.0,0.99797,0.0,0.32418]
[1778451682020,60.68,81276.21,0.0,0.99798,0.0,0.32296]
[1778451682420,60.68,81276.21,0.0,0.99798,0.0,0.32296]
[1778451682560,60.68,81276.21,0.0,0.99798,0.0,0.32296]
[1778451687794,60.72,81277.5,0.0,0.99797,0.0,0.32414]
[1778451687812,60.72,81277.5,0.0,0.99797,0.0,0.32414]
[1778451688063,60.72,81274.44,0.0,0.99796,0.0,0.32506]
[1778451689401,60.72,81273.28,0.0,0.99796,0.0,0.32567]
[1778451689562,60.72,81273.28,0.0,0.99796,0.0,0.32567]
[1778451691116,60.73,81273.93,0.0,0.99796,0.0,0.32574]
[1778451691317,60.73,81273.93,0.0,0.99796,0.0,0.32574]
[1778451691323,60.74,81279.43,0.0,0.99797,0.0,0.32387]
[1778451692347,60.75,81278.13,0.0,0.99796,0.0,0.32452]
[1778451692563,60.75,81278.13,0.0,0.99796,0.0,0.32452]
[1778451697126,60.78,81275.74,0.0,0.99795,0.0,0.32655]
[1778451697790,60.78,81275.74,0.0,0.99795,0.0,0.32655]
[1778451697808,60.78,81275.74,0.0,0.99795,0.0,0.32655]
[1778451698133,60.78,81273.57,0.0,0.99794,0.0,0.32746]
[1778451699946,60.79,81273.58,0.0,0.99794,0.0,0.32772]
[1778451700064,60.79,81273.58,0.0,0.99794,0.0,0.32772]
[1778451707198,60.84,81277.32,0.0,0.99794,0.0,0.32869]
[1778451708013,60.84,81277.32,0.0,0.99794,0.0,0.32869]
[1778451708059,60.84,81277.32,0.0,0.99794,0.0,0.32869]
[1778451708205,60.84,81275.67,0.0,0.99793,0.0,0.32945]
[1778451710096,60.85,81275.56,0.0,0.99793,0.0,0.32975]
[1778451710311,60.85,81275.56,0.0,0.99793,0.0,0.32975]
[1778451713240,60.87,81279.46,0.0,0.99793,0.0,0.32962]
[1778451714357,60.87,81279.46,0.0,0.99793,0.0,0.32962]
[1778451714561,60.88,81278.85,0.0,0.99793,0.0,0.33007]
[1778451715222,60.88,81278.85,0.0,0.99793,0.0,0.33007]
[1778451715312,60.88,81278.85,0.0,0.99793,0.0,0.33007]
[1778451715257,60.89,81279.18,0.0,0.99792,0.0,0.33023]
[1778451718278,60.9,81275.78,0.0,0.99791,0.0,0.33206]
[1778451721299,60.92,81271.9,0.0,0.9979,0.0,0.33405]
[1778451721558,60.92,81271.9,0.0,0.9979,0.0,0.33405]
[1778451722306,60.93,81272.59,0.0,0.9979,0.0,0.3341]
[1778451722825,60.93,81272.59,0.0,0.9979,0.0,0.3341]
[1778451723062,60.93,81272.59,0.0,0.9979,0.0,0.3341]
[1778451726337,60.95,81269.91,0.0,0.99788,0.0,0.33599]
[1778451727344,60.96,81267.38,0.0,0.99788,0.0,0.33704]
[1778451728356,60.96,81258.37,0.0,0.99786,0.0,0.34011]
[1778451729360,60.97,81246.95,0.0,0.99783,0.0,0.34397]
[1778451730368,60.98,81245.2,0.0,0.99782,0.0,0.34479]
[1778451732382,60.99,81251.4,0.0,0.99783,0.0,0.34338]
[1778451733650,60.99,81251.4,0.0,0.99783,0.0,0.34338]
[1778451733811,60.99,81251.4,0.0,0.99783,0.0,0.34338]
[1778451735404,61.01,81247.8,0.0,0.99782,0.0,0.34533]
[1778451737423,61.02,81249.08,0.0,0.99782,0.0,0.34547]
[1778451739246,61.03,81264.23,0.0,0.99785,0.0,0.34124]
[1778451739437,61.03,81267.02,0.0,0.99785,0.0,0.34037]
[1778451740580,61.03,81267.02,0.0,0.99785,0.0,0.34037]
[1778451741164,61.03,81267.02,0.0,0.99785,0.0,0.34037]
[1778451741310,61.03,81267.02,0.0,0.99785,0.0,0.34037]
[1778451741265,61.04,81268.85,0.0,0.99785,0.0,0.34034]
[1778451745776,61.06,81268.31,0.0,0.99785,0.0,0.34132]
[1778451745812,61.06,81268.31,0.0,0.99785,0.0,0.34132]
[1778451746061,61.06,81268.31,0.0,0.99785,0.0,0.34132]
[1778451746309,61.06,81268.31,0.0,0.99785,0.0,0.34132]
[1778451746117,61.07,81267.83,0.0,0.99784,0.0,0.34173]
[1778451749216,61.08,81267.03,0.0,0.99784,0.0,0.34253]
[1778451749316,61.08,81267.03,0.0,0.99784,0.0,0.34253]
[1778451749318,61.09,81260.56,0.0,0.99782,0.0,0.3451]
[1778451750763,61.09,81259.87,0.0,0.99782,0.0,0.34532]
[1778451750814,61.09,81259.87,0.0,0.99782,0.0,0.34532]
[1778451750864,61.1,81253.05,0.0,0.9978,0.0,0.34775]
[1778451751521,61.1,81250.55,0.0,0.9978,0.0,0.34804]
[1778451754861,61.11,81251.42,0.0,0.9978,0.0,0.34831]
[1778451755063,61.11,81251.42,0.0,0.9978,0.0,0.34831]
[1778451755160,61.13,81250.81,0.0,0.99779,0.0,0.34906]
[1778451760589,61.16,81260.05,0.0,0.9978,0.0,0.34748]
[1778451761909,61.16,81260.05,0.0,0.9978,0.0,0.34748]
[1778451762061,61.16,81260.05,0.0,0.9978,0.0,0.34748]
[1778451762161,61.17,81264.66,0.0,0.99781,0.0,0.34657]
[1778451767784,61.19,81264.07,0.0,0.9978,0.0,0.34784]
[1778451767814,61.19,81264.07,0.0,0.9978,0.0,0.34784]
[1778451767885,61.2,81264.01,0.0,0.9978,0.0,0.34814]
[1778451773191,61.22,81264.12,0.0,0.99779,0.0,0.34892]
[1778451773310,61.22,81264.12,0.0,0.99779,0.0,0.34892]
[1778451777105,61.25,81265.5,0.0,0.99779,0.0,0.34985]
[1778451777310,61.25,81265.5,0.0,0.99779,0.0,0.34985]
[1778451777327,61.26,81271.59,0.0,0.9978,0.0,0.34846]
[1778451778242,61.26,81271.59,0.0,0.9978,0.0,0.34846]
[1778451778310,61.26,81271.59,0.0,0.9978,0.0,0.34846]
[1778451778343,61.26,81272.69,0.0,0.9978,0.0,0.34838]
[1778451781736,61.28,81268.13,0.0,0.99778,0.0,0.35065]
[1778451782743,61.29,81257.61,0.0,0.99776,0.0,0.3543]
[1778451783816,61.29,81257.61,0.0,0.99776,0.0,0.3543]
[1778451784069,61.29,81257.61,0.0,0.99776,0.0,0.3543]
[1778451784122,61.29,81254.92,0.0,0.99775,0.0,0.35544]
[1778451789792,61.33,81253.36,0.0,0.99773,0.0,0.35761]
[1778451791844,61.34,81251.93,0.0,0.99773,0.0,0.35835]
[1778451792059,61.34,81251.93,0.0,0.99773,0.0,0.35835]
[1778451793087,61.34,81252.11,0.0,0.99773,0.0,0.35857]
[1778451793112,61.35,81259.2,0.0,0.99774,0.0,0.35655]
[1778451793820,61.35,81270.53,0.0,0.99776,0.0,0.35318]
[1778451794827,61.36,81273.15,0.0,0.99777,0.0,0.35261]
[1778451796300,61.36,81273.15,0.0,0.99777,0.0,0.35261]
[1778451796389,61.37,81274.54,0.0,0.99777,0.0,0.35272]
[1778451796492,61.37,81274.54,0.0,0.99777,0.0,0.35272]
[1778451796841,61.37,81278.58,0.0,0.99778,0.0,0.35143]
[1778451800878,61.39,81277.82,0.0,0.99777,0.0,0.35249]
[1778451801061,61.39,81277.82,0.0,0.99777,0.0,0.35249]
[1778451804269,61.41,81277.57,0.0,0.99776,0.0,0.3534]
[1778451804310,61.41,81277.57,0.0,0.99776,0.0,0.3534]
[1778451804370,61.42,81277.79,0.0,0.99776,0.0,0.35388]
[1778451804897,61.42,81282.38,0.0,0.99777,0.0,0.35241]
[1778451805904,61.43,81294.17,0.0,0.99779,0.0,0.34893]
[1778451807144,61.43,81291.08,0.0,0.99779,0.0,0.35018]
[1778451808125,61.43,81291.08,0.0,0.99779,0.0,0.35018]
[1778451808313,61.43,81291.08,0.0,0.99779,0.0,0.35018]
[1778451808390,61.44,81283.56,0.0,0.99776,0.0,0.35313]
[1778451810939,61.46,81286.39,0.0,0.99777,0.0,0.35277]
[1778451812969,61.46,81286.2,0.0,0.99777,0.0,0.35232]
[1778451813063,61.46,81286.2,0.0,0.99777,0.0,0.35232]
[1778451813120,61.47,81285.71,0.0,0.99777,0.0,0.35275]
[1778451813677,61.47,81285.71,0.0,0.99777,0.0,0.35275]
[1778451813810,61.47,81285.71,0.0,0.99777,0.0,0.35275]
[1778451819391,61.5,81284.2,0.0,0.99775,0.0,0.35461]
[1778451819410,61.51,81284.35,0.0,0.99775,0.0,0.35511]
[1778451819563,61.51,81284.35,0.0,0.99775,0.0,0.35511]
[1778451820874,61.51,81284.02,0.0,0.99775,0.0,0.35522]
[1778451821059,61.51,81284.02,0.0,0.99775,0.0,0.35522]
[1778451826472,61.54,81285.07,0.0,0.99774,0.0,0.35626]
[1778451826503,61.55,81284.81,0.0,0.99774,0.0,0.35662]
[1778451826561,61.55,81284.81,0.0,0.99774,0.0,0.35662]
[1778451827051,61.55,81284.3,0.0,0.99774,0.0,0.35706]
[1778451827880,61.55,81284.3,0.0,0.99774,0.0,0.35706]
[1778451828059,61.55,81284.3,0.0,0.99774,0.0,0.35706]
[1778451830072,61.57,81281.02,0.0,0.99772,0.0,0.35895]
[1778451832684,61.58,81278.92,0.0,0.99771,0.0,0.36019]
[1778451832814,61.58,81278.92,0.0,0.99771,0.0,0.36019]
[1778451833093,61.59,81279.63,0.0,0.99771,0.0,0.36024]
[1778451838130,61.62,81278.08,0.0,0.9977,0.0,0.36214]
[1778451838606,61.62,81278.08,0.0,0.9977,0.0,0.36214]
[1778451838808,61.62,81278.08,0.0,0.9977,0.0,0.36214]
[1778451842156,61.64,81272.97,0.0,0.99768,0.0,0.36493]
[1778451842634,61.64,81272.97,0.0,0.99768,0.0,0.36493]
[1778451842807,61.64,81272.97,0.0,0.99768,0.0,0.36493]
[1778451845177,61.66,81277.61,0.0,0.99769,0.0,0.36425]
[1778451845603,61.66,81277.61,0.0,0.99769,0.0,0.36425]
[1778451845812,61.66,81277.61,0.0,0.99769,0.0,0.36425]
[1778451846184,61.67,81278.05,0.0,0.99769,0.0,0.36438]
[1778451846936,61.67,81278.05,0.0,0.99769,0.0,0.36438]
[1778451847068,61.67,81278.05,0.0,0.99769,0.0,0.36438]
[1778451847191,61.67,81284.1,0.0,0.9977,0.0,0.36268]
[1778451848198,61.68,81294.3,0.0,0.99772,0.0,0.35964]
[1778451849205,61.68,81298.13,0.0,0.99773,0.0,0.35868]
[1778451850130,61.68,81298.13,0.0,0.99773,0.0,0.35868]
[1778451850313,61.68,81298.13,0.0,0.99773,0.0,0.35868]
[1778451850402,61.7,81301.2,0.0,0.99773,0.0,0.35824]
[1778451851031,61.7,81301.2,0.0,0.99773,0.0,0.35824]
[1778451851060,61.7,81301.2,0.0,0.99773,0.0,0.35824]
[1778451856256,61.73,81301.78,0.0,0.99772,0.0,0.35972]
[1778451857115,61.73,81301.78,0.0,0.99772,0.0,0.35972]
[1778451857310,61.73,81301.78,0.0,0.99772,0.0,0.35972]
[1778451857410,61.74,81301.78,0.0,0.99772,0.0,0.35999]
[1778451862520,61.77,81302.51,0.0,0.99771,0.0,0.36114]
[1778451863544,61.77,81302.51,0.0,0.99771,0.0,0.36114]
[1778451863557,61.77,81302.51,0.0,0.99771,0.0,0.36114]
[1778451868569,61.8,81300.59,0.0,0.99769,0.0,0.36344]
[1778451868810,61.8,81300.59,0.0,0.99769,0.0,0.36344]
[1778451871115,61.81,81299.21,0.0,0.99769,0.0,0.36445]
[1778451871312,61.81,81299.21,0.0,0.99769,0.0,0.36445]
[1778451871361,61.82,81299.15,0.0,0.99769,0.0,0.36394]
[1778451876396,61.85,81298.96,0.0,0.99768,0.0,0.3654]
[1778451876822,61.85,81298.96,0.0,0.99768,0.0,0.3654]
[1778451877403,61.86,81304.14,0.0,0.99769,0.0,0.36399]
[1778451881866,61.88,81302.24,0.0,0.99768,0.0,0.36573]
[1778451882068,61.88,81302.24,0.0,0.99768,0.0,0.36573]
[1778451882438,61.89,81300.6,0.0,0.99767,0.0,0.36655]
[1778451884452,61.9,81294.34,0.0,0.99765,0.0,0.36917]
[1778451885459,61.9,81289.76,0.0,0.99764,0.0,0.37097]
[1778451886466,61.91,81295.35,0.0,0.99765,0.0,0.3694]
[1778451887473,61.92,81300.37,0.0,0.99766,0.0,0.36803]
[1778451889487,61.93,81303.85,0.0,0.99766,0.0,0.36744]
[1778451892508,61.95,81312.68,0.0,0.99768,0.0,0.36539]
[1778451893515,61.95,81315.54,0.0,0.99768,0.0,0.36473]
[1778451897543,61.98,81307.77,0.0,0.99766,0.0,0.3684]
[1778451898550,61.98,81304.12,0.0,0.99765,0.0,0.36988]
[1778451901571,62.0,81301.46,0.0,0.99763,0.0,0.37161]
[1778451907613,62.04,81301.45,0.0,0.99762,0.0,0.37331]
[1778451915669,62.08,81302.12,0.0,0.99761,0.0,0.37536]
[1778451920704,62.11,81302.34,0.0,0.9976,0.0,0.37671]
[1778451925739,62.2,81302.57,0.0,0.99757,0.0,0.38062]
[1778451930774,62.5,81302.89,0.0,0.99747,0.0,0.39489]
[1778451936816,62.85,81302.46,0.0,0.99735,0.0,0.41185]
[1778451941851,63.15,81301.34,0.0,0.99724,0.0,0.42734]
[1778451944580,63.32,81294.79,0.0,0.99716,0.0,0.43889]
[1778451944872,63.32,81291.69,0.0,0.99715,0.0,0.44006]
[1778451947893,63.49,81299.46,0.0,0.99711,0.0,0.44569]
[1778451948901,63.49,81314.06,0.0,0.99714,0.0,0.44046]
[1778451949908,63.5,81320.06,0.0,0.99716,0.0,0.4385]
[1778451950914,63.5,81325.75,0.0,0.99717,0.0,0.43667]
[1778451955949,63.53,81326.64,0.0,0.99716,0.0,0.43782]
[1778451957379,63.53,81326.64,0.0,0.99716,0.0,0.43782]
[1778451957963,63.54,81334.16,0.0,0.99718,0.0,0.43561]
[1778451958986,63.54,81334.16,0.0,0.99718,0.0,0.43561]
[1778451959087,63.55,81338.64,0.0,0.99719,0.0,0.43425]
[1778451960984,63.56,81346.87,0.0,0.99721,0.0,0.43181]
[1778451963582,63.57,81346.7,0.0,0.99721,0.0,0.43217]
[1778451963813,63.57,81348.53,0.0,0.99721,0.0,0.4318]
[1778451964007,63.58,81348.11,0.0,0.9972,0.0,0.43226]
[1778451969041,63.61,81349.33,0.0,0.9972,0.0,0.43333]
[1778451974076,63.64,81350.1,0.0,0.99719,0.0,0.43455]
[1778451975083,63.64,81357.8,0.0,0.99721,0.0,0.432]
[1778451977097,63.71,81359.99,0.0,0.99719,0.0,0.43451]
[1778451979111,63.72,81365.03,0.0,0.9972,0.0,0.43325]
[1778451980570,63.72,81365.03,0.0,0.9972,0.0,0.43325]
[1778451980118,63.78,81375.15,0.0,0.9972,0.0,0.4325]
[1778451981481,63.78,81375.15,0.0,0.9972,0.0,0.4325]
[1778451981531,63.79,81375.41,0.0,0.9972,0.0,0.43301]
[1778451983139,63.8,81368.07,0.0,0.99718,0.0,0.43602]
[1778451985031,63.8,81368.44,0.0,0.99718,0.0,0.43618]
[1778451985155,63.81,81368.53,0.0,0.99718,0.0,0.43645]
[1778451986977,63.81,81368.88,0.0,0.99717,0.0,0.43661]
[1778451987171,63.82,81371.65,0.0,0.99718,0.0,0.43588]
[1778451992206,63.85,81377.96,0.0,0.99719,0.0,0.43411]
[1778451992812,63.85,81377.96,0.0,0.99719,0.0,0.43411]
[1778451996240,63.87,81365.48,0.0,0.99715,0.0,0.43994]
[1778451997245,63.93,81354.2,0.0,0.9971,0.0,0.44718]
[1778451998252,63.98,81352.37,0.0,0.99707,0.0,0.45073]
[1778451999259,64.03,81350.99,0.0,0.99705,0.0,0.45399]
[1778452000001,64.03,81350.99,0.0,0.99705,0.0,0.45399]
[1778452000070,64.03,81350.99,0.0,0.99705,0.0,0.45399]
[1778452000266,64.08,81352.2,0.0,0.99703,0.0,0.4562]
[1778452002614,64.13,81351.54,0.0,0.99701,0.0,0.45907]
[1778452003290,64.23,81387.08,0.0,0.99707,0.0,0.45056]
[1778452004296,64.28,81406.24,0.0,0.99711,0.0,0.44578]
[1778452005303,64.33,81405.15,0.0,0.99709,0.0,0.44885]
[1778452006446,64.33,81405.15,0.0,0.99709,0.0,0.44885]
[1778452006479,64.34,81406.05,0.0,0.99709,0.0,0.44906]
[1778452008326,64.34,81408.45,0.0,0.99709,0.0,0.44844]
[1778452013362,64.37,81401.16,0.0,0.99706,0.0,0.45257]
[1778452014369,64.37,81395.42,0.0,0.99704,0.0,0.45503]
[1778452015361,64.37,81395.42,0.0,0.99704,0.0,0.45503]
[1778452015464,64.38,81393.54,0.0,0.99703,0.0,0.45628]
[1778452016385,64.38,81384.66,0.0,0.99701,0.0,0.45968]
[1778452018401,64.39,81384.61,0.0,0.997,0.0,0.46023]
[1778452021215,64.4,81385.33,0.0,0.997,0.0,0.46047]
[1778452021312,64.4,81385.33,0.0,0.997,0.0,0.46047]
[1778452021422,64.41,81387.08,0.0,0.99701,0.0,0.46005]
[1778452024443,64.42,81394.63,0.0,0.99702,0.0,0.45792]
[1778452025562,64.42,81394.63,0.0,0.99702,0.0,0.45792]
[1778452025631,64.43,81397.35,0.0,0.99703,0.0,0.4574]
[1778452026457,64.44,81405.2,0.0,0.99705,0.0,0.45467]
[1778452027464,64.44,81409.29,0.0,0.99705,0.0,0.45338]
[1778452029478,64.45,81406.68,0.0,0.99704,0.0,0.45491]
[1778452030905,64.46,81404.48,0.0,0.99704,0.0,0.45601]
[1778452031062,64.46,81404.48,0.0,0.99704,0.0,0.45601]
[1778452031492,64.46,81404.3,0.0,0.99703,0.0,0.45635]
[1778452033506,64.47,81411.05,0.0,0.99705,0.0,0.4543]
[1778452035520,64.48,81424.46,0.0,0.99708,0.0,0.44977]
[1778452036527,64.49,81426.19,0.0,0.99708,0.0,0.44939]
[1778452041562,64.51,81421.78,0.0,0.99706,0.0,0.45242]
[1778452042170,64.51,81421.78,0.0,0.99706,0.0,0.45242]
[1778452042569,64.52,81415.44,0.0,0.99704,0.0,0.45509]
[1778452043576,64.52,81422.18,0.0,0.99706,0.0,0.4528]
[1778452044583,64.53,81429.97,0.0,0.99708,0.0,0.45013]
[1778452045590,64.54,81432.77,0.0,0.99708,0.0,0.44935]
[1778452045853,64.54,81432.77,0.0,0.99708,0.0,0.44935]
[1778452046597,64.54,81436.31,0.0,0.99709,0.0,0.4483]
[1778452047171,64.54,81436.31,0.0,0.99709,0.0,0.4483]
[1778452047605,64.59,81441.7,0.0,0.99709,0.0,0.44902]
[1778452048612,64.65,81458.15,0.0,0.99711,0.0,0.4456]
[1778452049377,64.65,81458.15,0.0,0.99711,0.0,0.4456]
[1778452049624,64.65,81477.15,0.0,0.99716,0.0,0.43859]
[1778452050629,64.76,81491.58,0.0,0.99716,0.0,0.43891]
[1778452051636,64.81,81501.09,0.0,0.99717,0.0,0.43741]
[1778452052657,64.87,81515.09,0.0,0.99719,0.0,0.43525]
[1778452053471,64.87,81515.09,0.0,0.99719,0.0,0.43525]
[1778452053653,64.87,81583.89,0.0,0.99736,0.0,0.41089]
[1778452054010,64.87,81583.89,0.0,0.99736,0.0,0.41089]
[1778452054660,64.93,81585.62,0.0,0.99735,0.0,0.41319]
[1778452057333,65.05,81587.46,0.0,0.99731,0.0,0.41836]
[1778452057681,65.11,81592.11,0.0,0.9973,0.0,0.41965]
[1778452058688,65.17,81595.78,0.0,0.99729,0.0,0.42129]
[1778452059596,65.17,81595.78,0.0,0.99729,0.0,0.42129]
[1778452059701,65.23,81617.41,0.0,0.99732,0.0,0.41665]
[1778452060551,65.23,81617.41,0.0,0.99732,0.0,0.41665]
[1778452060705,65.23,81661.57,0.0,0.99743,0.0,0.40157]
[1778452061712,65.29,81667.35,0.0,0.99743,0.0,0.40245]
[1778452063567,65.35,81675.78,0.0,0.99743,0.0,0.40244]
[1778452063727,65.35,81685.76,0.0,0.99745,0.0,0.3991]
[1778452064506,65.35,81685.76,0.0,0.99745,0.0,0.3991]
[1778452064734,65.35,81675.56,0.0,0.99743,0.0,0.40251]
[1778452065741,65.35,81675.77,0.0,0.99743,0.0,0.40244]
[1778452067755,65.35,81687.62,0.0,0.99746,0.0,0.39848]
[1778452068525,65.35,81687.62,0.0,0.99746,0.0,0.39848]
[1778452068762,65.35,81693.35,0.0,0.99747,0.0,0.39657]
[1778452069769,65.35,81677.69,0.0,0.99743,0.0,0.4018]
[1778452070776,65.35,81674.4,0.0,0.99742,0.0,0.4029]
[1778452071783,65.35,81666.59,0.0,0.99741,0.0,0.40554]
[1778452072790,65.35,81663.95,0.0,0.9974,0.0,0.40643]
[1778452074585,65.35,81663.95,0.0,0.9974,0.0,0.40643]
[1778452074670,65.35,81650.03,0.0,0.99736,0.0,0.41117]
[1778452076580,65.35,81650.31,0.0,0.99737,0.0,0.41108]
[1778452076588,65.35,81642.24,0.0,0.99735,0.0,0.41385]
[1778452076818,65.35,81645.03,0.0,0.99735,0.0,0.41289]
[1778452077825,65.35,81641.18,0.0,0.99734,0.0,0.41421]
[1778452078832,65.35,81638.28,0.0,0.99734,0.0,0.41521]
[1778452079843,65.35,81642.72,0.0,0.99735,0.0,0.41368]
[1778452081554,65.35,81642.72,0.0,0.99735,0.0,0.41368]
[1778452081601,65.35,81648.99,0.0,0.99736,0.0,0.41153]
[1778452081854,65.35,81671.17,0.0,0.99742,0.0,0.40399]
[1778452082861,65.35,81661.19,0.0,0.99739,0.0,0.40737]
[1778452083868,65.35,81654.21,0.0,0.99738,0.0,0.40974]
[1778452085545,65.35,81654.21,0.0,0.99738,0.0,0.40974]
[1778452085605,65.35,81653.89,0.0,0.99737,0.0,0.40985]
[1778452085882,65.35,81647.99,0.0,0.99736,0.0,0.41187]
[1778452086889,65.4,81657.05,0.0,0.99736,0.0,0.41164]
[1778452088912,65.52,81663.79,0.0,0.99734,0.0,0.41507]
[1778452089917,65.52,81683.82,0.0,0.99739,0.0,0.40822]
[1778452090925,65.58,81675.8,0.0,0.99735,0.0,0.41382]
[1778452091932,65.64,81665.05,0.0,0.9973,0.0,0.42042]
[1778452092939,65.7,81665.09,0.0,0.99728,0.0,0.42331]
[1778452094953,65.82,81674.1,0.0,0.99726,0.0,0.42599]
[1778452095960,65.88,81678.21,0.0,0.99725,0.0,0.42748]
[1778452096967,65.94,81683.75,0.0,0.99724,0.0,0.42846]
[1778452098981,66.06,81671.59,0.0,0.99717,0.0,0.43868]
[1778452099992,66.12,81667.96,0.0,0.99714,0.0,0.44293]
[1778452101023,66.17,81656.43,0.0,0.99709,0.0,0.44999]
[1778452102013,66.23,81650.52,0.0,0.99705,0.0,0.45492]
[1778452103020,66.23,81654.08,0.0,0.99706,0.0,0.45387]
[1778452105081,66.24,81656.34,0.0,0.99706,0.0,0.45331]
[1778452105117,66.29,81655.57,0.0,0.99704,0.0,0.45629]
[1778452106041,66.3,81651.63,0.0,0.99703,0.0,0.45801]
[1778452107048,66.3,81648.13,0.0,0.99702,0.0,0.45958]
[1778452108079,66.31,81636.34,0.0,0.99698,0.0,0.46424]
[1778452109064,66.31,81623.76,0.0,0.99695,0.0,0.46923]
[1778452110071,66.32,81623.52,0.0,0.99695,0.0,0.46957]
[1778452111807,66.32,81623.52,0.0,0.99695,0.0,0.46957]
[1778452112086,66.32,81621.41,0.0,0.99694,0.0,0.46987]
[1778452113822,66.32,81621.41,0.0,0.99694,0.0,0.46987]
[1778452113826,66.33,81613.19,0.0,0.99692,0.0,0.47348]
[1778452116120,66.34,81601.87,0.0,0.99688,0.0,0.47829]
[1778452117594,66.34,81601.87,0.0,0.99688,0.0,0.47829]
[1778452117681,66.35,81607.2,0.0,0.99689,0.0,0.47671]
[1778452118130,66.35,81604.83,0.0,0.99689,0.0,0.47762]
[1778452119137,66.36,81600.57,0.0,0.99687,0.0,0.47949]
[1778452120145,66.36,81597.87,0.0,0.99686,0.0,0.48076]
[1778452121152,66.36,81602.55,0.0,0.99687,0.0,0.47918]
[1778452123166,66.37,81597.93,0.0,0.99686,0.0,0.48141]
[1778452124173,66.38,81593.68,0.0,0.99684,0.0,0.48328]
[1778452125044,66.38,81593.68,0.0,0.99684,0.0,0.48328]
[1778452125180,66.38,81587.62,0.0,0.99683,0.0,0.48586]
[1778452126187,66.39,81585.3,0.0,0.99682,0.0,0.48698]
[1778452128201,66.39,81571.02,0.0,0.99677,0.0,0.49302]
[1778452129208,66.4,81572.3,0.0,0.99677,0.0,0.49271]
[1778452133236,66.41,81566.09,0.0,0.99675,0.0,0.49598]
[1778452134243,66.42,81567.94,0.0,0.99675,0.0,0.49544]
[1778452139278,66.43,81566.3,0.0,0.99674,0.0,0.49707]
[1778452141292,66.44,81570.05,0.0,0.99675,0.0,0.49596]
[1778452143306,66.45,81560.81,0.0,0.99672,0.0,0.50003]
[1778452144314,66.45,81554.32,0.0,0.9967,0.0,0.50282]
[1778452145320,66.45,81551.42,0.0,0.99669,0.0,0.50416]
[1778452146327,66.46,81542.09,0.0,0.99666,0.0,0.50811]
[1778452147819,66.46,81542.09,0.0,0.99666,0.0,0.50811]
[1778452147334,66.46,81541.71,0.0,0.99666,0.0,0.50844]
[1778452148341,66.46,81541.05,0.0,0.99666,0.0,0.50888]
[1778452149348,66.47,81538.25,0.0,0.99665,0.0,0.51018]
[1778452150355,66.47,81541.91,0.0,0.99666,0.0,0.50887]
[1778452151812,66.47,81541.91,0.0,0.99666,0.0,0.50887]
[1778452152061,66.47,81542.66,0.0,0.99666,0.0,0.50873]
[1778452152369,66.48,81539.88,0.0,0.99665,0.0,0.51003]
[1778452153376,66.48,81532.59,0.0,0.99662,0.0,0.51317]
[1778452154383,66.48,81529.44,0.0,0.99661,0.0,0.51462]
[1778452155390,66.48,81526.7,0.0,0.9966,0.0,0.5159]
[1778452157069,66.49,81527.08,0.0,0.9966,0.0,0.51591]
[1778452157307,66.49,81527.08,0.0,0.9966,0.0,0.51591]
[1778452157404,66.49,81527.09,0.0,0.9966,0.0,0.51606]
[1778452158411,66.49,81529.55,0.0,0.99661,0.0,0.51521]
[1778452159418,66.5,81534.42,0.0,0.99662,0.0,0.51337]
[1778452160425,66.5,81538.2,0.0,0.99663,0.0,0.51199]
[1778452162439,66.5,81526.27,0.0,0.99659,0.0,0.5172]
[1778452163446,66.51,81523.29,0.0,0.99658,0.0,0.51859]
[1778452164453,66.51,81523.22,0.0,0.99658,0.0,0.51877]
[1778452165460,66.51,81518.48,0.0,0.99657,0.0,0.52088]
[1778452166468,66.52,81515.09,0.0,0.99656,0.0,0.52243]
[1778452171506,66.53,81516.29,0.0,0.99656,0.0,0.52159]
[1778452172514,66.53,81510.58,0.0,0.99654,0.0,0.5241]
[1778452173520,66.53,81503.34,0.0,0.99652,0.0,0.52726]
[1778452174532,66.54,81499.36,0.0,0.9965,0.0,0.52907]
[1778452176545,66.54,81498.39,0.0,0.9965,0.0,0.52974]
[1778452179566,66.55,81501.01,0.0,0.99651,0.0,0.52903]
[1778452180573,66.55,81507.39,0.0,0.99652,0.0,0.52649]
[1778452182588,66.55,81509.19,0.0,0.99653,0.0,0.52601]
[1778452183594,66.56,81502.48,0.0,0.99651,0.0,0.52895]
[1778452184601,66.56,81498.98,0.0,0.99649,0.0,0.53055]
[1778452186615,66.57,81500.09,0.0,0.99649,0.0,0.53048]
[1778452191650,66.58,81499.94,0.0,0.99649,0.0,0.53119]
[1778452193665,66.58,81504.12,0.0,0.9965,0.0,0.52969]
[1778452197695,66.59,81497.37,0.0,0.99648,0.0,0.53305]
[1778452198860,66.59,81497.37,0.0,0.99648,0.0,0.53305]
[1778452199061,66.59,81497.31,0.0,0.99647,0.0,0.5332]
[1778452199709,66.6,81494.26,0.0,0.99646,0.0,0.53462]
[1778452200716,66.6,81497.54,0.0,0.99647,0.0,0.53335]
[1778452201723,66.6,81494.94,0.0,0.99646,0.0,0.53458]
[1778452202329,66.6,81494.94,0.0,0.99646,0.0,0.53458]
[1778452202560,66.6,81494.94,0.0,0.99646,0.0,0.53458]
[1778452202730,66.6,81498.85,0.0,0.99648,0.0,0.53305]
[1778452204744,66.61,81504.49,0.0,0.99649,0.0,0.53093]
[1778452205751,66.61,81509.79,0.0,0.99651,0.0,0.52884]
[1778452206758,66.61,81511.06,0.0,0.99651,0.0,0.52844]
[1778452207207,66.61,81511.06,0.0,0.99651,0.0,0.52844]
[1778452207310,66.61,81511.06,0.0,0.99651,0.0,0.52844]
[1778452208772,66.62,81517.56,0.0,0.99653,0.0,0.526]
[1778452211997,66.62,81518.4,0.0,0.99653,0.0,0.52606]
[1778452212064,66.62,81518.4,0.0,0.99653,0.0,0.52606]
[1778452212616,66.62,81518.4,0.0,0.99653,0.0,0.52606]
[1778452212811,66.62,81518.4,0.0,0.99653,0.0,0.52606]
[1778452212857,66.63,81511.67,0.0,0.99651,0.0,0.52901]
[1778452213808,66.63,81509.56,0.0,0.9965,0.0,0.53003]
[1778452214815,66.63,81507.97,0.0,0.99649,0.0,0.53083]
[1778452215535,66.63,81507.97,0.0,0.99649,0.0,0.53083]
[1778452215561,66.63,81507.97,0.0,0.99649,0.0,0.53083]
[1778452218687,66.64,81507.91,0.0,0.99649,0.0,0.53124]
[1778452218843,66.64,81497.22,0.0,0.99645,0.0,0.53588]
[1778452219850,66.64,81499.21,0.0,0.99646,0.0,0.53516]
[1778452221934,66.64,81499.67,0.0,0.99646,0.0,0.53508]
[1778452222062,66.65,81499.47,0.0,0.99646,0.0,0.53529]
[1778452225892,66.65,81504.37,0.0,0.99647,0.0,0.53371]
[1778452226899,66.66,81509.37,0.0,0.99649,0.0,0.53173]
[1778452227673,66.66,81509.37,0.0,0.99649,0.0,0.53173]
[1778452227813,66.66,81509.37,0.0,0.99649,0.0,0.53173]
[1778452229920,66.66,81513.29,0.0,0.99649,0.0,0.53047]
[1778452230933,66.67,81506.02,0.0,0.99647,0.0,0.53366]
[1778452231938,66.67,81497.03,0.0,0.99645,0.0,0.5365]
[1778452233952,66.67,81492.25,0.0,0.99643,0.0,0.53876]
[1778452235394,66.67,81492.25,0.0,0.99643,0.0,0.53876]
[1778452235570,66.67,81492.25,0.0,0.99643,0.0,0.53876]
[1778452235609,66.67,81494.24,0.0,0.99644,0.0,0.53803]
[1778452235966,66.68,81492.69,0.0,0.99643,0.0,0.53881]
[1778452236973,66.68,81486.41,0.0,0.99641,0.0,0.5416]
[1778452237980,66.68,81482.2,0.0,0.9964,0.0,0.54351]
[1778452239994,66.68,81479.42,0.0,0.99639,0.0,0.54491]
[1778452241810,66.68,81479.42,0.0,0.99639,0.0,0.54491]
[1778452241910,66.69,81473.16,0.0,0.99636,0.0,0.54781]
[1778452243156,66.69,81473.5,0.0,0.99637,0.0,0.54766]
[1778452243312,66.69,81473.5,0.0,0.99637,0.0,0.54766]
[1778452247043,66.7,81470.85,0.0,0.99635,0.0,0.5493]
[1778452248050,66.7,81466.64,0.0,0.99634,0.0,0.55121]
[1778452249058,66.7,81469.81,0.0,0.99635,0.0,0.54993]
[1778452250064,66.7,81477.41,0.0,0.99637,0.0,0.54675]
[1778452251992,66.7,81478.25,0.0,0.99637,0.0,0.54649]
[1778452252063,66.7,81478.25,0.0,0.99637,0.0,0.54649]
[1778452254092,66.71,81468.38,0.0,0.99634,0.0,0.55105]
[1778452255099,66.71,81458.32,0.0,0.99631,0.0,0.55551]
[1778452256958,66.71,81458.32,0.0,0.99631,0.0,0.55551]
[1778452256977,66.71,81460.03,0.0,0.99631,0.0,0.55493]
[1778452257113,66.71,81462.04,0.0,0.99632,0.0,0.55406]
[1778452258180,66.71,81462.04,0.0,0.99632,0.0,0.55406]
[1778452259127,66.71,81460.15,0.0,0.99631,0.0,0.55505]
[1778452262148,66.72,81458.51,0.0,0.9963,0.0,0.55602]
[1778452262995,66.72,81458.51,0.0,0.9963,0.0,0.55602]
[1778452263155,66.72,81460.66,0.0,0.99631,0.0,0.55516]
[1778452264795,66.72,81460.66,0.0,0.99631,0.0,0.55516]
[1778452264815,66.72,81460.66,0.0,0.99631,0.0,0.55516]
[1778452264896,66.72,81458.09,0.0,0.9963,0.0,0.55645]
[1778452265169,66.72,81460.8,0.0,0.99631,0.0,0.55527]
[1778452267183,66.73,81459.45,0.0,0.9963,0.0,0.55602]
[1778452269689,66.73,81459.9,0.0,0.9963,0.0,0.55591]
[1778452269809,66.73,81459.9,0.0,0.9963,0.0,0.55591]
[1778452269892,66.73,81461.89,0.0,0.99631,0.0,0.55521]
[1778452270204,66.73,81466.92,0.0,0.99633,0.0,0.55302]
[1778452271211,66.73,81475.44,0.0,0.99635,0.0,0.54942]
[1778452272219,66.73,81464.27,0.0,0.99632,0.0,0.55436]
[1778452273298,66.73,81464.27,0.0,0.99632,0.0,0.55436]
[1778452273311,66.73,81464.27,0.0,0.99632,0.0,0.55436]
[1778452273336,66.73,81460.95,0.0,0.9963,0.0,0.55589]
[1778452276248,66.74,81458.8,0.0,0.99629,0.0,0.55707]
[1778452277927,66.74,81458.8,0.0,0.99629,0.0,0.55707]
[1778452277972,66.74,81465.34,0.0,0.99632,0.0,0.55439]
[1778452278261,66.74,81464.03,0.0,0.99631,0.0,0.55496]
[1778452280533,66.74,81464.25,0.0,0.99631,0.0,0.55494]
[1778452280614,66.74,81473.88,0.0,0.99634,0.0,0.55085]
[1778452281282,66.75,81476.71,0.0,0.99635,0.0,0.54972]
[1778452283297,66.75,81498.89,0.0,0.99642,0.0,0.5404]
[1778452284307,66.75,81502.46,0.0,0.99643,0.0,0.53899]
[1778452285314,66.75,81506.12,0.0,0.99644,0.0,0.53755]
[1778452286564,66.75,81506.12,0.0,0.99644,0.0,0.53755]
[1778452286638,66.75,81505.13,0.0,0.99644,0.0,0.53809]
[1778452287328,66.76,81506.25,0.0,0.99644,0.0,0.53773]
[1778452288845,66.76,81506.25,0.0,0.99644,0.0,0.53773]
[1778452288926,66.76,81509.14,0.0,0.99645,0.0,0.53675]
[1778452289254,66.76,81509.14,0.0,0.99645,0.0,0.53675]
[1778452289517,66.76,81509.14,0.0,0.99645,0.0,0.53675]
[1778452289576,66.76,81514.66,0.0,0.99647,0.0,0.53442]
[1778452291356,66.77,81519.91,0.0,0.99649,0.0,0.53138]
[1778452292850,66.77,81519.91,0.0,0.99649,0.0,0.53138]
[1778452292912,66.77,81522.63,0.0,0.99649,0.0,0.53037]
[1778452293380,66.77,81538.33,0.0,0.99654,0.0,0.52396]
[1778452294387,66.77,81541.88,0.0,0.99655,0.0,0.52264]
[1778452295065,66.77,81541.88,0.0,0.99655,0.0,0.52264]
[1778452295394,66.78,81540.34,0.0,0.99655,0.0,0.52342]
[1778452300429,66.79,81535.2,0.0,0.99652,0.0,0.52629]
[1778452302443,66.79,81528.85,0.0,0.9965,0.0,0.52922]
[1778452303157,66.79,81528.85,0.0,0.9965,0.0,0.52922]
[1778452303310,66.79,81528.85,0.0,0.9965,0.0,0.52922]
[1778452308485,66.81,81537.76,0.0,0.99652,0.0,0.52631]
[1778452309823,66.81,81537.76,0.0,0.99652,0.0,0.52631]
[1778452309870,66.81,81537.01,0.0,0.99652,0.0,0.5269]
[1778452310499,66.81,81546.07,0.0,0.99655,0.0,0.52314]
[1778452311738,66.81,81546.07,0.0,0.99655,0.0,0.52314]
[1778452311778,66.82,81557.28,0.0,0.99658,0.0,0.51883]
[1778452312513,66.82,81569.42,0.0,0.99662,0.0,0.51387]
[1778452313520,66.82,81573.36,0.0,0.99663,0.0,0.51243]
[1778452317548,66.83,81569.72,0.0,0.99661,0.0,0.51458]
[1778452318239,66.83,81569.72,0.0,0.99661,0.0,0.51458]
[1778452318314,66.83,81569.72,0.0,0.99661,0.0,0.51458]
[1778452320569,66.84,81575.79,0.0,0.99663,0.0,0.5126]
[1778452321502,66.84,81575.79,0.0,0.99663,0.0,0.5126]
[1778452321576,66.84,81569.26,0.0,0.99661,0.0,0.51542]
[1778452322583,66.85,81563.22,0.0,0.99659,0.0,0.51805]
[1778452323557,66.85,81563.22,0.0,0.99659,0.0,0.51805]
[1778452323590,66.85,81573.49,0.0,0.99662,0.0,0.51401]
[1778452324597,66.85,81588.04,0.0,0.99666,0.0,0.50829]
[1778452325604,66.86,81602.29,0.0,0.9967,0.0,0.50275]
[1778452326611,66.86,81592.39,0.0,0.99667,0.0,0.50688]
[1778452327619,66.86,81591.61,0.0,0.99667,0.0,0.50738]
[1778452328625,66.87,81589.84,0.0,0.99666,0.0,0.50827]
[1778452329816,66.87,81589.84,0.0,0.99666,0.0,0.50827]
[1778452330065,66.87,81589.84,0.0,0.99666,0.0,0.50827]
[1778452330883,66.87,81589.88,0.0,0.99666,0.0,0.5086]
[1778452331059,66.87,81589.88,0.0,0.99666,0.0,0.5086]
[1778452330984,66.88,81591.1,0.0,0.99666,0.0,0.50828]
[1778452331646,66.88,81587.09,0.0,0.99665,0.0,0.5099]
[1778452332653,66.88,81589.93,0.0,0.99665,0.0,0.50892]
[1778452334821,66.88,81587.75,0.0,0.99665,0.0,0.50997]
[1778452334879,66.88,81599.53,0.0,0.99668,0.0,0.5054]
[1778452335685,66.89,81628.87,0.0,0.99677,0.0,0.49394]
[1778452336692,66.89,81631.45,0.0,0.99677,0.0,0.4931]
[1778452337702,66.89,81648.58,0.0,0.99682,0.0,0.48662]
[1778452338653,66.89,81648.58,0.0,0.99682,0.0,0.48662]
[1778452338709,66.89,81665.13,0.0,0.99687,0.0,0.48025]
[1778452340053,66.89,81665.13,0.0,0.99687,0.0,0.48025]
[1778452339732,66.89,81673.57,0.0,0.99689,0.0,0.47703]
[1778452340744,66.89,81706.67,0.0,0.99698,0.0,0.46457]
[1778452341763,66.89,81749.23,0.0,0.9971,0.0,0.44898]
[1778452342767,66.89,81788.03,0.0,0.9972,0.0,0.43517]
[1778452343675,66.89,81788.03,0.0,0.9972,0.0,0.43517]
[1778452343886,66.89,81788.03,0.0,0.9972,0.0,0.43517]
[1778452343934,66.89,81781.36,0.0,0.99718,0.0,0.43752]
[1778452344781,66.89,81775.2,0.0,0.99716,0.0,0.43969]
[1778452345790,66.89,81770.18,0.0,0.99715,0.0,0.44148]
[1778452346797,66.89,81775.35,0.0,0.99716,0.0,0.43964]
[1778452347753,66.89,81775.35,0.0,0.99716,0.0,0.43964]
[1778452347806,66.89,81764.61,0.0,0.99714,0.0,0.44346]
[1778452348139,66.89,81764.61,0.0,0.99714,0.0,0.44346]
[1778452348814,66.89,81746.25,0.0,0.99709,0.0,0.45006]
[1778452349821,66.89,81727.94,0.0,0.99704,0.0,0.45672]
[1778452350833,66.89,81699.16,0.0,0.99696,0.0,0.46737]
[1778452352048,66.89,81699.16,0.0,0.99696,0.0,0.46737]
[1778452352091,66.89,81711.5,0.0,0.997,0.0,0.46181]
[1778452352848,66.89,81714.79,0.0,0.99701,0.0,0.46059]
[1778452354882,66.89,81709.29,0.0,0.997,0.0,0.46263]
[1778452355898,66.89,81722.45,0.0,0.99703,0.0,0.45777]
[1778452356903,66.89,81728.32,0.0,0.99705,0.0,0.45562]
[1778452357910,66.89,81722.84,0.0,0.99703,0.0,0.45763]
[1778452358917,66.89,81716.36,0.0,0.99701,0.0,0.46001]
[1778452362945,66.89,81710.43,0.0,0.997,0.0,0.46221]
[1778452364959,66.89,81720.93,0.0,0.99703,0.0,0.45833]
[1778452365966,66.89,81722.71,0.0,0.99703,0.0,0.45768]
[1778452367980,66.89,81717.9,0.0,0.99702,0.0,0.45945]
[1778452368987,66.89,81726.87,0.0,0.99704,0.0,0.45615]
[1778452371001,66.89,81718.6,0.0,0.99702,0.0,0.45919]
[1778452373016,66.89,81712.24,0.0,0.997,0.0,0.46154]
[1778452374023,66.89,81701.52,0.0,0.99697,0.0,0.46552]
[1778452375030,66.89,81700.39,0.0,0.99697,0.0,0.46594]
[1778452377044,66.89,81697.62,0.0,0.99696,0.0,0.46697]
[1778452379971,66.89,81698.12,0.0,0.99696,0.0,0.46678]
[1778452380060,66.89,81698.12,0.0,0.99696,0.0,0.46678]
[1778452380788,66.89,81698.96,0.0,0.99697,0.0,0.46647]
[1778452380810,66.89,81698.96,0.0,0.99697,0.0,0.46647]
[1778452381072,66.89,81698.74,0.0,0.99697,0.0,0.46655]
[1778452383086,66.89,81682.01,0.0,0.99692,0.0,0.47284]
[1778452384093,66.89,81678.65,0.0,0.99691,0.0,0.47411]
[1778452385100,66.89,81692.21,0.0,0.99695,0.0,0.469]
[1778452386107,66.89,81696.59,0.0,0.99696,0.0,0.46736]
[1778452387117,66.89,81692.91,0.0,0.99695,0.0,0.46873]
[1778452387652,66.89,81692.91,0.0,0.99695,0.0,0.46873]
[1778452388388,66.89,81693.57,0.0,0.99695,0.0,0.46849]
[1778452390136,66.89,81686.41,0.0,0.99693,0.0,0.47118]
[1778452391143,66.89,81671.85,0.0,0.99689,0.0,0.47669]
[1778452392150,66.89,81670.54,0.0,0.99689,0.0,0.47719]
[1778452393157,66.89,81674.37,0.0,0.9969,0.0,0.47573]
[1778452394164,66.89,81667.11,0.0,0.99688,0.0,0.4785]
[1778452395171,66.89,81660.33,0.0,0.99686,0.0,0.48109]
[1778452396178,66.89,81657.15,0.0,0.99685,0.0,0.48231]
[1778452397286,66.89,81655.73,0.0,0.99685,0.0,0.48286]
[1778452397311,66.89,81655.73,0.0,0.99685,0.0,0.48286]
[1778452398192,66.89,81666.97,0.0,0.99688,0.0,0.47855]
[1778452399199,66.89,81670.48,0.0,0.99689,0.0,0.47721]
[1778452400966,66.89,81670.48,0.0,0.99689,0.0,0.47721]
[1778452401062,66.89,81670.48,0.0,0.99689,0.0,0.47721]
[1778452401162,66.89,81671.21,0.0,0.99689,0.0,0.47693]
[1778452401917,66.89,81671.21,0.0,0.99689,0.0,0.47693]
[1778452402062,66.89,81671.21,0.0,0.99689,0.0,0.47693]
[1778452402128,66.89,81671.07,0.0,0.99689,0.0,0.47699]
[1778452404234,66.89,81664.12,0.0,0.99687,0.0,0.47964]
[1778452406109,66.89,81664.12,0.0,0.99687,0.0,0.47964]
[1778452406315,66.89,81664.11,0.0,0.99687,0.0,0.47964]
[1778452406392,66.89,81657.7,0.0,0.99685,0.0,0.4821]
[1778452412848,66.89,81660.6,0.0,0.99687,0.0,0.47999]
[1778452413070,66.89,81660.6,0.0,0.99687,0.0,0.47999]
[1778452413146,66.89,81663.87,0.0,0.99688,0.0,0.47874]
[1778452413297,66.89,81666.84,0.0,0.99688,0.0,0.4776]
[1778452414306,66.89,81663.25,0.0,0.99687,0.0,0.47897]
[1778452415810,66.89,81663.25,0.0,0.99687,0.0,0.47897]
[1778452416063,66.89,81663.25,0.0,0.99687,0.0,0.47897]
[1778452416179,66.89,81663.25,0.0,0.99687,0.0,0.47897]
[1778452416309,66.89,81665.81,0.0,0.99688,0.0,0.47799]
[1778452416320,66.89,81666.65,0.0,0.99688,0.0,0.47767]
[1778452420348,66.89,81671.28,0.0,0.9969,0.0,0.47591]
[1778452421699,66.89,81671.28,0.0,0.9969,0.0,0.47591]
[1778452421811,66.89,81671.28,0.0,0.9969,0.0,0.47591]
[1778452422365,66.89,81676.9,0.0,0.99691,0.0,0.47378]
[1778452423371,66.89,81682.47,0.0,0.99693,0.0,0.47168]
[1778452424281,66.89,81682.47,0.0,0.99693,0.0,0.47168]
[1778452424477,66.89,81699.64,0.0,0.99698,0.0,0.46524]
[1778452425387,66.89,81699.64,0.0,0.99698,0.0,0.46524]
[1778452425453,66.89,81777.43,0.0,0.99718,0.0,0.43704]
[1778452426465,66.89,81798.82,0.0,0.99724,0.0,0.42955]
[1778452427474,66.89,81854.8,0.0,0.99737,0.0,0.4105]
[1778452428304,66.89,81854.8,0.0,0.99737,0.0,0.4105]
[1778452428665,66.89,81854.8,0.0,0.99737,0.0,0.4105]
[1778452428683,66.89,81878.58,0.0,0.99743,0.0,0.40263]
[1778452429491,66.89,81910.93,0.0,0.9975,0.0,0.39214]
[1778452430502,66.89,81932.66,0.0,0.99755,0.0,0.38523]
[1778452431509,66.89,81988.07,0.0,0.99768,0.0,0.3681]
[1778452432284,66.89,81988.07,0.0,0.99768,0.0,0.3681]
[1778452432381,66.89,81988.07,0.0,0.99768,0.0,0.3681]
[1778452432515,66.89,82009.53,0.0,0.99772,0.0,0.36165]
[1778452433522,66.89,81990.25,0.0,0.99768,0.0,0.36744]
[1778452434529,66.89,82043.58,0.0,0.99779,0.0,0.35162]
[1778452435538,66.89,82037.54,0.0,0.99778,0.0,0.35338]
[1778452436320,66.89,82037.54,0.0,0.99778,0.0,0.35338]
[1778452436603,66.89,82037.54,0.0,0.99778,0.0,0.35338]
[1778452437550,66.89,82051.61,0.0,0.99781,0.0,0.34929]
[1778452438558,66.89,82037.73,0.0,0.99778,0.0,0.35332]
[1778452439565,66.89,82004.26,0.0,0.99771,0.0,0.36322]
[1778452440409,66.89,82004.26,0.0,0.99771,0.0,0.36322]
[1778452440692,66.89,82004.26,0.0,0.99771,0.0,0.36322]
[1778452440726,66.89,81986.24,0.0,0.99767,0.0,0.36865]
[1778452441580,66.89,81980.73,0.0,0.99766,0.0,0.37033]
[1778452442587,66.89,82005.62,0.0,0.99771,0.0,0.36282]
[1778452443594,66.89,82035.79,0.0,0.99778,0.0,0.35389]
[1778452444450,66.89,82035.79,0.0,0.99778,0.0,0.35389]
[1778452444675,66.89,82035.79,0.0,0.99778,0.0,0.35389]
[1778452444709,66.89,82063.67,0.0,0.99783,0.0,0.34582]
[1778452445611,66.89,82071.33,0.0,0.99785,0.0,0.34363]
[1778452446620,66.89,82057.92,0.0,0.99782,0.0,0.34747]
[1778452447625,66.89,82034.48,0.0,0.99777,0.0,0.35427]
[1778452448472,66.89,82034.48,0.0,0.99777,0.0,0.35427]
[1778452448632,66.89,82029.85,0.0,0.99776,0.0,0.35563]
[1778452449427,66.89,82029.85,0.0,0.99776,0.0,0.35563]
[1778452449639,66.89,82012.52,0.0,0.99773,0.0,0.36076]
[1778452450646,66.89,82018.79,0.0,0.99774,0.0,0.3589]
[1778452452661,66.89,81998.71,0.0,0.9977,0.0,0.36489]
[1778452453439,66.89,81998.71,0.0,0.9977,0.0,0.36489]
[1778452453668,66.89,81996.2,0.0,0.99769,0.0,0.36564]
[1778452454958,66.89,81996.2,0.0,0.99769,0.0,0.36564]
[1778452455028,66.89,81983.44,0.0,0.99767,0.0,0.3695]
[1778452455682,66.89,81978.56,0.0,0.99765,0.0,0.37099]
[1778452457704,66.89,81993.0,0.0,0.99769,0.0,0.36661]
[1778452458973,66.89,81993.0,0.0,0.99769,0.0,0.36661]
[1778452459227,66.89,81993.0,0.0,0.99769,0.0,0.36661]
[1778452459050,66.89,82001.27,0.0,0.9977,0.0,0.36412]
[1778452459719,66.89,81999.0,0.0,0.9977,0.0,0.3648]
[1778452461733,66.89,81981.73,0.0,0.99766,0.0,0.37002]
[1778452463054,66.89,81981.73,0.0,0.99766,0.0,0.37002]
[1778452463083,66.89,81974.04,0.0,0.99764,0.0,0.37237]
[1778452463748,66.89,81970.37,0.0,0.99764,0.0,0.3735]
[1778452465084,66.89,81970.37,0.0,0.99764,0.0,0.3735]
[1778452465116,66.89,81975.24,0.0,0.99765,0.0,0.37201]
[1778452465796,66.89,81975.24,0.0,0.99765,0.0,0.37201]
[1778452465878,66.89,81985.72,0.0,0.99767,0.0,0.36881]
[1778452466769,66.89,81985.68,0.0,0.99767,0.0,0.36882]
[1778452469812,66.89,81992.37,0.0,0.99768,0.0,0.3668]
[1778452470022,66.89,81992.37,0.0,0.99768,0.0,0.3668]
[1778452472811,66.89,81980.53,0.0,0.99766,0.0,0.36957]
[1778452473890,66.89,81980.53,0.0,0.99766,0.0,0.36957]
[1778452474225,66.89,81980.53,0.0,0.99766,0.0,0.36957]
[1778452474825,66.89,81980.0,0.0,0.99766,0.0,0.36973]
[1778452476839,66.89,82000.16,0.0,0.99771,0.0,0.36364]
[1778452478083,66.89,82000.16,0.0,0.99771,0.0,0.36364]
[1778452478140,66.89,81999.48,0.0,0.9977,0.0,0.36385]
[1778452478527,66.89,81999.48,0.0,0.9977,0.0,0.36385]
[1778452478857,66.89,81991.2,0.0,0.99769,0.0,0.36634]
[1778452480878,66.89,81973.35,0.0,0.99765,0.0,0.37176]
[1778452481885,66.89,81976.94,0.0,0.99766,0.0,0.37066]
[1778452482542,66.89,81976.94,0.0,0.99766,0.0,0.37066]
[1778452482903,66.89,81978.44,0.0,0.99766,0.0,0.37021]
[1778452483524,66.89,81978.44,0.0,0.99766,0.0,0.37021]
[1778452483910,66.89,81970.88,0.0,0.99764,0.0,0.37252]
[1778452484917,66.89,81957.6,0.0,0.99761,0.0,0.3766]
[1778452485925,66.89,81941.15,0.0,0.99758,0.0,0.38172]
[1778452486942,66.89,81944.59,0.0,0.99759,0.0,0.38065]
[1778452487549,66.89,81944.59,0.0,0.99759,0.0,0.38065]
[1778452487938,66.89,81959.81,0.0,0.99762,0.0,0.37592]
[1778452488945,66.89,81965.19,0.0,0.99763,0.0,0.37426]
[1778452489952,66.89,81978.56,0.0,0.99766,0.0,0.37017]
[1778452490963,66.89,81991.93,0.0,0.99769,0.0,0.36612]
[1778452491972,66.89,81995.09,0.0,0.9977,0.0,0.36517]
[1778452493479,66.89,81992.7,0.0,0.99769,0.0,0.36589]
[1778452493983,66.89,81993.49,0.0,0.99769,0.0,0.36565]
[1778452495598,66.89,81993.45,0.0,0.99769,0.0,0.36566]
[1778452495997,66.89,82001.61,0.0,0.99771,0.0,0.36321]
[1778452497004,66.89,82003.95,0.0,0.99771,0.0,0.36251]
[1778452499581,66.89,82003.4,0.0,0.99771,0.0,0.36267]
[1778452499816,66.89,82003.4,0.0,0.99771,0.0,0.36267]
[1778452500026,66.89,82006.77,0.0,0.99772,0.0,0.36167]
[1778452501033,66.89,82023.67,0.0,0.99776,0.0,0.35665]
[1778452502039,66.89,82025.82,0.0,0.99776,0.0,0.35602]
[1778452502605,66.89,82025.82,0.0,0.99776,0.0,0.35602]
[1778452502714,66.89,82025.82,0.0,0.99776,0.0,0.35602]
[1778452503316,66.89,82025.82,0.0,0.99776,0.0,0.35602]
[1778452503047,66.89,82045.24,0.0,0.9978,0.0,0.35035]
[1778452504096,66.89,82045.24,0.0,0.9978,0.0,0.35035]
[1778452504177,66.89,82052.79,0.0,0.99781,0.0,0.34816]
[1778452506067,66.89,82049.14,0.0,0.99781,0.0,0.34922]
[1778452507022,66.89,82049.14,0.0,0.99781,0.0,0.34922]
[1778452507081,66.89,82035.75,0.0,0.99778,0.0,0.35311]
[1778452508082,66.89,82013.89,0.0,0.99773,0.0,0.35955]
[1778452509088,66.89,82005.71,0.0,0.99772,0.0,0.36198]
[1778452511001,66.89,82004.94,0.0,0.99772,0.0,0.36221]
[1778452511135,66.89,82004.19,0.0,0.99771,0.0,0.36244]
[1778452512115,66.89,82006.96,0.0,0.99772,0.0,0.36161]
[1778452513123,66.89,82015.39,0.0,0.99774,0.0,0.3591]
[1778452514130,66.89,82030.98,0.0,0.99777,0.0,0.35451]
[1778452515137,66.89,82038.49,0.0,0.99779,0.0,0.35231]
[1778452517151,66.89,82042.55,0.0,0.99779,0.0,0.35113]
[1778452517739,66.89,82042.55,0.0,0.99779,0.0,0.35113]
[1778452518158,66.89,82041.28,0.0,0.99779,0.0,0.3515]
[1778452519165,66.89,82037.91,0.0,0.99778,0.0,0.35248]
[1778452519817,66.89,82037.91,0.0,0.99778,0.0,0.35248]
[1778452521179,66.89,82049.83,0.0,0.99781,0.0,0.34902]
[1778452522186,66.89,82053.91,0.0,0.99782,0.0,0.34784]
[1778452523941,66.89,82054.51,0.0,0.99782,0.0,0.34767]
[1778452524200,66.89,82048.96,0.0,0.99781,0.0,0.34927]
[1778452525210,66.89,82059.63,0.0,0.99783,0.0,0.3462]
[1778452525463,66.89,82059.63,0.0,0.99783,0.0,0.3462]
[1778452526217,66.89,82041.26,0.0,0.99779,0.0,0.3515]
[1778452527224,66.89,82032.7,0.0,0.99777,0.0,0.354]
[1778452529238,66.89,82027.5,0.0,0.99776,0.0,0.35553]
[1778452529427,66.89,82027.5,0.0,0.99776,0.0,0.35553]
[1778452530245,66.89,82025.87,0.0,0.99776,0.0,0.35601]
[1778452531569,66.89,82028.98,0.0,0.99777,0.0,0.3543]
[1778452532259,66.89,82020.38,0.0,0.99775,0.0,0.35683]
[1778452533266,66.89,82017.78,0.0,0.99775,0.0,0.3576]
[1778452534274,66.89,82013.96,0.0,0.99774,0.0,0.35873]
[1778452535280,66.89,82006.62,0.0,0.99772,0.0,0.36091]
[1778452537294,66.89,82010.04,0.0,0.99773,0.0,0.35989]
[1778452538301,66.89,82012.67,0.0,0.99774,0.0,0.35911]
[1778452539308,66.89,82016.39,0.0,0.99775,0.0,0.35801]
[1778452539571,66.89,82016.39,0.0,0.99775,0.0,0.35801]
[1778452540315,66.89,82011.62,0.0,0.99774,0.0,0.35942]
[1778452541322,66.89,82023.66,0.0,0.99776,0.0,0.35586]
[1778452542336,66.89,82020.44,0.0,0.99775,0.0,0.35681]
[1778452543338,66.89,82007.05,0.0,0.99773,0.0,0.36078]
[1778452544345,66.89,82003.62,0.0,0.99772,0.0,0.3618]
[1778452545356,66.89,82000.03,0.0,0.99771,0.0,0.36287]
[1778452546363,66.89,81993.36,0.0,0.9977,0.0,0.36488]
[1778452548377,66.89,81987.48,0.0,0.99768,0.0,0.36665]
[1778452549384,66.89,81975.91,0.0,0.99766,0.0,0.37016]
[1778452549586,66.89,81975.91,0.0,0.99766,0.0,0.37016]
[1778452550397,66.89,81969.28,0.0,0.99764,0.0,0.37218]
[1778452551566,66.89,81969.28,0.0,0.99764,0.0,0.37218]
[1778452556440,66.89,81964.41,0.0,0.99763,0.0,0.37368]
[1778452557447,66.89,81961.16,0.0,0.99763,0.0,0.37468]
[1778452559561,66.89,81959.51,0.0,0.99762,0.0,0.37518]
[1778452559572,66.89,81967.97,0.0,0.99764,0.0,0.37258]
[1778452560468,66.89,81964.31,0.0,0.99763,0.0,0.37371]
[1778452563570,66.89,81966.43,0.0,0.99764,0.0,0.37306]
[1778452563605,66.89,81961.72,0.0,0.99763,0.0,0.3745]
[1778452564512,66.89,81945.11,0.0,0.99759,0.0,0.37965]
[1778452565519,66.89,81940.87,0.0,0.99758,0.0,0.38097]
[1778452566526,66.89,81939.36,0.0,0.99758,0.0,0.38144]
[1778452567540,66.89,81930.69,0.0,0.99756,0.0,0.38416]
[1778452568541,66.89,81908.31,0.0,0.99751,0.0,0.39127]
[1778452569564,66.89,81908.31,0.0,0.99751,0.0,0.39127]
[1778452569631,66.89,81903.24,0.0,0.9975,0.0,0.39289]
[1778452570556,66.89,81898.47,0.0,0.99749,0.0,0.39443]
[1778452571579,66.89,81898.47,0.0,0.99749,0.0,0.39443]
[1778452571596,66.89,81910.02,0.0,0.99751,0.0,0.39072]
[1778452572570,66.89,81915.32,0.0,0.99752,0.0,0.38903]
[1778452573577,66.89,81916.97,0.0,0.99753,0.0,0.3885]
[1778452574585,66.89,81905.9,0.0,0.9975,0.0,0.39204]
[1778452575565,66.89,81905.9,0.0,0.9975,0.0,0.39204]
[1778452575664,66.89,81903.07,0.0,0.9975,0.0,0.39295]
[1778452576598,66.89,81905.86,0.0,0.9975,0.0,0.39205]
[1778452577605,66.89,81912.52,0.0,0.99752,0.0,0.38992]
[1778452578612,66.89,81918.89,0.0,0.99753,0.0,0.38789]
[1778452579568,66.89,81918.89,0.0,0.99753,0.0,0.38789]
[1778452583647,66.89,81913.17,0.0,0.99752,0.0,0.38971]
[1778452585661,66.89,81919.27,0.0,0.99753,0.0,0.38777]
[1778452586668,66.89,81916.48,0.0,0.99753,0.0,0.38866]
[1778452587675,66.89,81913.84,0.0,0.99752,0.0,0.3895]
[1778452588682,66.89,81919.91,0.0,0.99754,0.0,0.38757]
[1778452589689,66.89,81912.2,0.0,0.99752,0.0,0.39002]
[1778452590696,66.89,81915.87,0.0,0.99753,0.0,0.38885]
[1778452591703,66.89,81924.57,0.0,0.99755,0.0,0.38525]
[1778452592710,66.89,81922.15,0.0,0.99755,0.0,0.38601]
[1778452593717,66.89,81931.78,0.0,0.99757,0.0,0.38298]
[1778452594724,66.89,81938.11,0.0,0.99758,0.0,0.38099]
[1778452595572,66.89,81938.11,0.0,0.99758,0.0,0.38099]
[1778452595811,66.89,81938.11,0.0,0.99758,0.0,0.38099]
[1778452595895,66.89,81938.32,0.0,0.99758,0.0,0.38093]
[1778452596738,66.89,81942.68,0.0,0.99759,0.0,0.37957]
[1778452597745,66.89,81947.87,0.0,0.9976,0.0,0.37795]
[1778452599759,66.89,81957.77,0.0,0.99762,0.0,0.37489]
[1778452600766,66.89,81958.86,0.0,0.99763,0.0,0.37456]
[1778452601773,66.89,81955.73,0.0,0.99762,0.0,0.37552]
[1778452602780,66.89,81951.11,0.0,0.99761,0.0,0.37695]
[1778452605801,66.89,81948.42,0.0,0.9976,0.0,0.37778]
[1778452606808,66.89,81957.54,0.0,0.99762,0.0,0.37496]
[1778452607815,66.89,81959.8,0.0,0.99763,0.0,0.37427]
[1778452609829,66.89,81955.92,0.0,0.99762,0.0,0.37546]
[1778452610836,66.89,81951.54,0.0,0.99761,0.0,0.37682]
[1778452611843,66.89,81948.83,0.0,0.99761,0.0,0.37766]
[1778452612850,66.89,81945.21,0.0,0.9976,0.0,0.37878]
[1778452613857,66.89,81931.62,0.0,0.99757,0.0,0.38303]
[1778452614864,66.89,81926.25,0.0,0.99755,0.0,0.38472]
[1778452617570,66.89,81926.37,0.0,0.99756,0.0,0.38468]
[1778452617814,66.89,81926.37,0.0,0.99756,0.0,0.38468]
[1778452619563,66.89,81928.09,0.0,0.99756,0.0,0.38414]
[1778452619899,66.89,81932.32,0.0,0.99757,0.0,0.38281]
[1778452620906,66.89,81936.91,0.0,0.99758,0.0,0.38137]
[1778452622920,66.89,81948.66,0.0,0.9976,0.0,0.37771]
[1778452624067,66.89,81948.66,0.0,0.9976,0.0,0.37771]
[1778452624268,66.89,81947.77,0.0,0.9976,0.0,0.37798]
[1778452624560,66.89,81947.77,0.0,0.9976,0.0,0.37798]
[1778452624935,66.89,81939.24,0.0,0.99758,0.0,0.38064]
[1778452625941,66.89,81919.72,0.0,0.99754,0.0,0.38678]
[1778452626948,66.89,81908.85,0.0,0.99752,0.0,0.39024]
[1778452627955,66.89,81907.2,0.0,0.99751,0.0,0.39077]
[1778452628962,66.89,81903.28,0.0,0.9975,0.0,0.39202]
[1778452629969,66.89,81907.62,0.0,0.99751,0.0,0.39063]
[1778452630976,66.89,81912.8,0.0,0.99752,0.0,0.38898]
[1778452633567,66.89,81913.38,0.0,0.99753,0.0,0.38879]
[1778452634070,66.89,81913.38,0.0,0.99753,0.0,0.38879]
[1778452634243,66.89,81913.38,0.0,0.99753,0.0,0.38879]
[1778452634329,66.89,81912.84,0.0,0.99752,0.0,0.38897]
[1778452636014,66.89,81908.34,0.0,0.99751,0.0,0.3904]
[1778452637020,66.89,81906.01,0.0,0.99751,0.0,0.39115]
[1778452638029,66.89,81912.25,0.0,0.99752,0.0,0.38915]
[1778452638892,66.89,81912.25,0.0,0.99752,0.0,0.38915]
[1778452639066,66.89,81912.25,0.0,0.99752,0.0,0.38915]
[1778452639165,66.89,81917.49,0.0,0.99754,0.0,0.38749]
[1778452640042,66.89,81913.02,0.0,0.99752,0.0,0.38891]
[1778452641049,66.89,81907.91,0.0,0.99751,0.0,0.39054]
[1778452642056,66.89,81911.26,0.0,0.99752,0.0,0.38947]
[1778452643063,66.89,81914.83,0.0,0.99753,0.0,0.38833]
[1778452644070,66.89,81911.56,0.0,0.99752,0.0,0.38937]
[1778452645077,66.89,81906.92,0.0,0.99751,0.0,0.39086]
[1778452646084,66.89,81912.78,0.0,0.99752,0.0,0.38899]
[1778452647091,66.89,81917.23,0.0,0.99753,0.0,0.38757]
[1778452647739,66.89,81917.23,0.0,0.99753,0.0,0.38757]
[1778452647812,66.89,81917.23,0.0,0.99753,0.0,0.38757]
[1778452649105,66.89,81911.63,0.0,0.99752,0.0,0.38935]
[1778452650112,66.89,81908.87,0.0,0.99752,0.0,0.39023]
[1778452651087,66.89,81908.87,0.0,0.99752,0.0,0.39023]
[1778452651312,66.89,81908.87,0.0,0.99752,0.0,0.39023]
[1778452651390,66.89,81911.48,0.0,0.99753,0.0,0.38855]
[1778452652196,66.89,81911.48,0.0,0.99753,0.0,0.38855]
[1778452652312,66.89,81911.48,0.0,0.99753,0.0,0.38855]
[1778452652412,66.89,81913.37,0.0,0.99753,0.0,0.38795]
[1778452656154,66.89,81909.0,0.0,0.99752,0.0,0.38934]
[1778452656955,66.89,81909.0,0.0,0.99752,0.0,0.38934]
[1778452657067,66.89,81909.0,0.0,0.99752,0.0,0.38934]
[1778452657161,66.89,81906.8,0.0,0.99752,0.0,0.39004]
[1778452658984,66.89,81905.45,0.0,0.99751,0.0,0.39047]
[1778452659061,66.89,81905.45,0.0,0.99751,0.0,0.39047]
[1778452659177,66.89,81903.71,0.0,0.99751,0.0,0.39103]
[1778452661191,66.89,81901.01,0.0,0.9975,0.0,0.39189]
[1778452662198,66.89,81910.58,0.0,0.99752,0.0,0.38883]
[1778452662673,66.89,81910.58,0.0,0.99752,0.0,0.38883]
[1778452662811,66.89,81910.58,0.0,0.99752,0.0,0.38883]
[1778452663205,66.89,81911.61,0.0,0.99753,0.0,0.38851]
[1778452664886,66.89,81911.76,0.0,0.99753,0.0,0.38846]
[1778452665061,66.89,81911.76,0.0,0.99753,0.0,0.38846]
[1778452667233,66.89,81904.23,0.0,0.99751,0.0,0.39086]
[1778452668910,66.89,81903.9,0.0,0.99751,0.0,0.39097]
[1778452669058,66.89,81903.9,0.0,0.99751,0.0,0.39097]
[1778452669247,66.89,81903.26,0.0,0.99751,0.0,0.39117]
[1778452670254,66.89,81911.19,0.0,0.99753,0.0,0.38864]
[1778452673276,66.89,81921.65,0.0,0.99755,0.0,0.38532]
[1778452673985,66.89,81921.65,0.0,0.99755,0.0,0.38532]
[1778452674065,66.89,81921.65,0.0,0.99755,0.0,0.38532]
[1778452674284,66.89,81921.78,0.0,0.99755,0.0,0.38528]
[1778452675164,66.89,81921.78,0.0,0.99755,0.0,0.38528]
[1778452675405,66.89,81921.78,0.0,0.99755,0.0,0.38528]
[1778452675492,66.89,81921.62,0.0,0.99755,0.0,0.38533]
[1778452676302,66.89,81897.15,0.0,0.99749,0.0,0.39313]
[1778452677309,66.89,81899.46,0.0,0.9975,0.0,0.39239]
[1778452679330,66.89,81899.97,0.0,0.9975,0.0,0.39222]
[1778452679340,66.89,81899.78,0.0,0.9975,0.0,0.39229]
[1778452680330,66.89,81906.72,0.0,0.99752,0.0,0.39006]
[1778452681337,66.89,81912.69,0.0,0.99753,0.0,0.38816]
[1778452682344,66.89,81921.24,0.0,0.99755,0.0,0.38545]
[1778452686372,66.89,81922.65,0.0,0.99755,0.0,0.38501]
[1778452687379,66.89,81941.75,0.0,0.99759,0.0,0.37902]
[1778452688386,66.89,81946.68,0.0,0.99761,0.0,0.37749]
[1778452689899,66.89,81947.02,0.0,0.99761,0.0,0.37738]
[1778452690063,66.89,81947.02,0.0,0.99761,0.0,0.37738]
[1778452690400,66.89,81946.93,0.0,0.99761,0.0,0.37741]
[1778452693421,66.89,81955.12,0.0,0.99762,0.0,0.37488]
[1778452694428,66.89,81953.65,0.0,0.99762,0.0,0.37533]
[1778452694576,66.89,81953.65,0.0,0.99762,0.0,0.37533]
[1778452694810,66.89,81953.65,0.0,0.99762,0.0,0.37533]
[1778452695435,66.89,81953.97,0.0,0.99762,0.0,0.37523]
[1778452696442,66.89,81955.58,0.0,0.99763,0.0,0.37474]
[1778452698457,66.89,81961.03,0.0,0.99764,0.0,0.37306]
[1778452700054,66.89,81961.26,0.0,0.99764,0.0,0.37299]
[1778452700311,66.89,81961.26,0.0,0.99764,0.0,0.37299]
[1778452701478,66.89,81943.27,0.0,0.9976,0.0,0.37855]
[1778452702485,66.89,81924.18,0.0,0.99756,0.0,0.38452]
[1778452703492,66.89,81924.09,0.0,0.99756,0.0,0.38455]
[1778452704499,66.89,81920.13,0.0,0.99755,0.0,0.3858]
[1778452705506,66.89,81927.98,0.0,0.99756,0.0,0.38333]
[1778452706513,66.89,81929.2,0.0,0.99757,0.0,0.38294]
[1778452707912,66.89,81929.12,0.0,0.99757,0.0,0.38297]
[1778452708113,66.89,81929.12,0.0,0.99757,0.0,0.38297]
[1778452708528,66.89,81926.22,0.0,0.99756,0.0,0.38388]
[1778452708926,66.89,81926.22,0.0,0.99756,0.0,0.38388]
[1778452709534,66.89,81917.59,0.0,0.99754,0.0,0.38661]
[1778452710541,66.89,81921.71,0.0,0.99755,0.0,0.3853]
[1778452711548,66.89,81907.58,0.0,0.99752,0.0,0.38894]
[1778452712555,66.89,81905.38,0.0,0.99752,0.0,0.38964]
[1778452713562,66.89,81903.57,0.0,0.99751,0.0,0.39021]
[1778452714026,66.89,81903.57,0.0,0.99751,0.0,0.39021]
[1778452714069,66.89,81903.57,0.0,0.99751,0.0,0.39021]
[1778452714595,66.89,81901.3,0.0,0.99751,0.0,0.39094]
[1778452715579,66.89,81903.52,0.0,0.99751,0.0,0.39023]
[1778452718566,66.89,81903.16,0.0,0.99751,0.0,0.39035]
[1778452718614,66.89,81905.23,0.0,0.99752,0.0,0.38968]
[1778452720037,66.89,81905.23,0.0,0.99752,0.0,0.38968]
[1778452720066,66.89,81905.23,0.0,0.99752,0.0,0.38968]
[1778452720138,66.89,81915.45,0.0,0.99754,0.0,0.38644]
[1778452720624,66.89,81908.97,0.0,0.99753,0.0,0.38849]
[1778452721631,66.89,81902.56,0.0,0.99751,0.0,0.39054]
[1778452722638,66.89,81912.3,0.0,0.99753,0.0,0.38743]
[1778452723645,66.89,81918.73,0.0,0.99755,0.0,0.3854]
[1778452725061,66.89,81918.73,0.0,0.99755,0.0,0.3854]
[1778452725309,66.89,81918.73,0.0,0.99755,0.0,0.3854]
[1778452725386,66.89,81916.54,0.0,0.99754,0.0,0.38609]
[1778452726670,66.89,81914.87,0.0,0.99754,0.0,0.38662]
[1778452727677,66.89,81909.98,0.0,0.99753,0.0,0.38817]
[1778452728687,66.89,81901.26,0.0,0.99751,0.0,0.39095]
[1778452729733,66.89,81893.26,0.0,0.99749,0.0,0.39352]
[1778452731106,66.89,81893.26,0.0,0.99749,0.0,0.39352]
[1778452731310,66.89,81893.26,0.0,0.99749,0.0,0.39352]
[1778452732310,66.89,81893.2,0.0,0.99749,0.0,0.39354]
[1778452732411,66.89,81896.77,0.0,0.9975,0.0,0.39239]
[1778452732715,66.89,81902.34,0.0,0.99751,0.0,0.39061]
[1778452733722,66.89,81915.45,0.0,0.99754,0.0,0.38644]
[1778452735736,66.89,81904.16,0.0,0.99752,0.0,0.39003]
[1778452736743,66.89,81901.45,0.0,0.99751,0.0,0.39089]
[1778452737874,66.89,81901.45,0.0,0.99751,0.0,0.39089]
[1778452737900,66.89,81901.45,0.0,0.99751,0.0,0.39089]
[1778452737999,66.89,81896.1,0.0,0.9975,0.0,0.39261]
[1778452740771,66.89,81893.05,0.0,0.99749,0.0,0.39359]
[1778452741781,66.89,81905.39,0.0,0.99752,0.0,0.38963]
[1778452742786,66.89,81912.06,0.0,0.99753,0.0,0.38751]
[1778452744336,66.89,81912.06,0.0,0.99753,0.0,0.38751]
[1778452744375,66.89,81909.79,0.0,0.99753,0.0,0.38823]
[1778452745807,66.89,81926.27,0.0,0.99757,0.0,0.38302]
[1778452746814,66.89,81931.16,0.0,0.99758,0.0,0.38149]
[1778452748348,66.89,81931.16,0.0,0.99758,0.0,0.38149]
[1778452748366,66.89,81931.7,0.0,0.99758,0.0,0.38132]
[1778452748951,66.89,81931.7,0.0,0.99758,0.0,0.38132]
[1778452749035,66.89,81929.92,0.0,0.99757,0.0,0.38188]
[1778452749835,66.89,81920.87,0.0,0.99755,0.0,0.38472]
[1778452750842,66.89,81915.04,0.0,0.99754,0.0,0.38657]
[1778452751849,66.89,81913.54,0.0,0.99754,0.0,0.38704]
[1778452752925,66.89,81913.54,0.0,0.99754,0.0,0.38704]
[1778452753866,66.89,81905.49,0.0,0.99752,0.0,0.3896]
[1778452755065,66.89,81905.49,0.0,0.99752,0.0,0.3896]
[1778452755086,66.89,81906.23,0.0,0.99752,0.0,0.38937]
[1778452757062,66.89,81905.87,0.0,0.99752,0.0,0.38948]
[1778452757134,66.89,81908.57,0.0,0.99753,0.0,0.38862]
[1778452758242,66.89,81908.57,0.0,0.99753,0.0,0.38862]
[1778452758309,66.89,81908.57,0.0,0.99753,0.0,0.38862]
[1778452758343,66.89,81914.83,0.0,0.99754,0.0,0.38663]
[1778452762930,66.89,81924.75,0.0,0.99756,0.0,0.3835]
[1778452765482,66.89,81926.58,0.0,0.99757,0.0,0.38292]
[1778452767230,66.89,81925.78,0.0,0.99756,0.0,0.38318]
[1778452769873,66.89,81924.21,0.0,0.99756,0.0,0.38367]
[1778452770061,66.89,81924.21,0.0,0.99756,0.0,0.38367]
[1778452770153,66.89,81923.18,0.0,0.99756,0.0,0.38399]
[1778452771088,66.89,81923.18,0.0,0.99756,0.0,0.38399]
[1778452771312,66.89,81923.18,0.0,0.99756,0.0,0.38399]
[1778452775013,66.89,81918.96,0.0,0.99755,0.0,0.38448]
[1778452776020,66.89,81912.31,0.0,0.99754,0.0,0.38658]
[1778452777027,66.89,81903.92,0.0,0.99752,0.0,0.38925]
[1778452778034,66.89,81900.71,0.0,0.99751,0.0,0.39027]
[1778452778976,66.89,81900.71,0.0,0.99751,0.0,0.39027]
[1778452779704,66.89,81899.49,0.0,0.99751,0.0,0.39066]
[1778452780147,66.89,81899.49,0.0,0.99751,0.0,0.39066]
[1778452780309,66.89,81899.49,0.0,0.99751,0.0,0.39066]
[1778452780369,66.89,81900.02,0.0,0.99751,0.0,0.39049]
[1778452783069,66.89,81903.67,0.0,0.99752,0.0,0.38933]
[1778452788543,66.89,81903.98,0.0,0.99752,0.0,0.38923]
[1778452788560,66.89,81903.98,0.0,0.99752,0.0,0.38923]
[1778452788104,66.89,81913.52,0.0,0.99754,0.0,0.3862]
[1778452789111,66.89,81914.22,0.0,0.99754,0.0,0.38598]
[1778452793139,66.89,81915.55,0.0,0.99755,0.0,0.38556]
[1778452793312,66.89,81915.55,0.0,0.99755,0.0,0.38556]
[1778452798185,66.89,81920.71,0.0,0.99756,0.0,0.38393]
[1778452799330,66.89,81920.71,0.0,0.99756,0.0,0.38393]
[1778452799559,66.89,81920.71,0.0,0.99756,0.0,0.38393]
[1778452800199,66.89,81929.94,0.0,0.99758,0.0,0.38103]
[1778452801209,66.89,81941.19,0.0,0.9976,0.0,0.37752]
[1778452802213,66.89,81948.22,0.0,0.99762,0.0,0.37535]
[1778452804930,66.89,81950.36,0.0,0.99762,0.0,0.37469]
[1778452805067,66.89,81950.36,0.0,0.99762,0.0,0.37469]
[1778452806044,66.89,81950.0,0.0,0.99762,0.0,0.3748]
[1778452806064,66.89,81950.0,0.0,0.99762,0.0,0.3748]
[1778452806241,66.89,81950.38,0.0,0.99762,0.0,0.37468]
[1778452807248,66.89,81953.1,0.0,0.99763,0.0,0.37384]
[1778452810269,66.89,81962.32,0.0,0.99765,0.0,0.37102]
[1778452812283,66.89,81964.52,0.0,0.99765,0.0,0.37035]
[1778452812709,66.89,81964.52,0.0,0.99765,0.0,0.37035]
[1778452812814,66.89,81964.52,0.0,0.99765,0.0,0.37035]
[1778452813290,66.89,81967.19,0.0,0.99766,0.0,0.36953]
[1778452814297,66.89,81962.32,0.0,0.99765,0.0,0.37102]
[1778452815304,66.89,81959.46,0.0,0.99764,0.0,0.37189]
[1778452815893,66.89,81959.46,0.0,0.99764,0.0,0.37189]
[1778452816064,66.89,81959.46,0.0,0.99764,0.0,0.37189]
[1778452817242,66.89,81960.39,0.0,0.99765,0.0,0.37161]
[1778452817314,66.89,81960.39,0.0,0.99765,0.0,0.37161]
[1778452817318,66.89,81961.19,0.0,0.99765,0.0,0.37136]
[1778452819332,66.89,81958.56,0.0,0.99764,0.0,0.37217]
[1778452820360,66.89,81958.56,0.0,0.99764,0.0,0.37217]
[1778452820561,66.89,81958.56,0.0,0.99764,0.0,0.37217]
[1778452821346,66.89,81969.74,0.0,0.99767,0.0,0.36876]
[1778452822353,66.89,81972.74,0.0,0.99767,0.0,0.36785]
[1778452823529,66.89,81972.74,0.0,0.99767,0.0,0.36785]
[1778452823564,66.89,81972.74,0.0,0.99767,0.0,0.36785]
[1778452824293,66.89,81973.31,0.0,0.99767,0.0,0.36767]
[1778452824309,66.89,81973.31,0.0,0.99767,0.0,0.36767]
[1778452824367,66.89,81973.23,0.0,0.99767,0.0,0.3677]
[1778452827388,66.89,81977.42,0.0,0.99768,0.0,0.36643]
[1778452828395,66.89,81971.01,0.0,0.99767,0.0,0.36837]
[1778452829265,66.89,81971.01,0.0,0.99767,0.0,0.36837]
[1778452829310,66.89,81971.01,0.0,0.99767,0.0,0.36837]
[1778452829402,66.89,81964.61,0.0,0.99766,0.0,0.37032]
[1778452830414,66.89,81961.16,0.0,0.99765,0.0,0.37137]
[1778452831621,66.89,81961.16,0.0,0.99765,0.0,0.37137]
[1778452831427,66.89,81969.02,0.0,0.99767,0.0,0.36816]
[1778452832433,66.89,81975.23,0.0,0.99768,0.0,0.36627]
[1778452835546,66.89,81977.43,0.0,0.99769,0.0,0.36561]
[1778452835625,66.89,81971.96,0.0,0.99768,0.0,0.36726]
[1778452841494,66.89,81974.36,0.0,0.99768,0.0,0.36654]
[1778452843508,66.89,81958.75,0.0,0.99765,0.0,0.37129]
[1778452844515,66.89,81957.66,0.0,0.99765,0.0,0.37162]
[1778452844731,66.89,81957.66,0.0,0.99765,0.0,0.37162]
[1778452844815,66.89,81957.66,0.0,0.99765,0.0,0.37162]
[1778452845522,66.89,81946.81,0.0,0.99762,0.0,0.37495]
[1778452846529,66.89,81943.3,0.0,0.99761,0.0,0.37604]
[1778452847444,66.89,81943.3,0.0,0.99761,0.0,0.37604]
[1778452847565,66.89,81943.3,0.0,0.99761,0.0,0.37604]
[1778452847666,66.89,81943.44,0.0,0.99761,0.0,0.37599]
[1778452848908,66.89,81945.67,0.0,0.99762,0.0,0.3753]
[1778452849069,66.89,81945.67,0.0,0.99762,0.0,0.3753]
[1778452852571,66.89,81941.1,0.0,0.99761,0.0,0.37672]
[1778452853578,66.89,81934.03,0.0,0.99759,0.0,0.37891]
[1778452856579,66.89,81934.39,0.0,0.99759,0.0,0.3788]
[1778452856814,66.89,81934.07,0.0,0.99759,0.0,0.3789]
[1778452859232,66.89,81930.9,0.0,0.99759,0.0,0.37989]
[1778452859310,66.89,81930.9,0.0,0.99759,0.0,0.37989]
[1778452859620,66.89,81931.17,0.0,0.99759,0.0,0.37981]
[1778452860627,66.89,81925.7,0.0,0.99757,0.0,0.38152]
[1778452861634,66.89,81937.39,0.0,0.9976,0.0,0.37787]
[1778452862643,66.89,81936.76,0.0,0.9976,0.0,0.37807]
[1778452863651,66.89,81925.83,0.0,0.99757,0.0,0.38148]
[1778452864090,66.89,81925.83,0.0,0.99757,0.0,0.38148]
[1778452864658,66.89,81923.12,0.0,0.99757,0.0,0.38233]
[1778452865665,66.89,81911.43,0.0,0.99754,0.0,0.38601]
[1778452866303,66.89,81911.43,0.0,0.99754,0.0,0.38601]
[1778452866515,66.89,81911.43,0.0,0.99754,0.0,0.38601]
[1778452866672,66.89,81911.6,0.0,0.99754,0.0,0.38596]
[1778452868686,66.89,81908.49,0.0,0.99754,0.0,0.38694]
[1778452873721,66.89,81894.7,0.0,0.9975,0.0,0.39134]
[1778452874728,66.89,81893.12,0.0,0.9975,0.0,0.39185]
[1778452875882,66.89,81892.21,0.0,0.9975,0.0,0.39214]
[1778452876066,66.89,81892.21,0.0,0.9975,0.0,0.39214]
[1778452877278,66.89,81892.21,0.0,0.9975,0.0,0.39214]
[1778452877314,66.89,81892.21,0.0,0.9975,0.0,0.39214]
[1778452877376,66.89,81892.74,0.0,0.9975,0.0,0.39197]
[1778452879776,66.89,81885.07,0.0,0.99748,0.0,0.39444]
[1778452881606,66.89,81885.07,0.0,0.99748,0.0,0.39444]
[1778452883653,66.89,81886.42,0.0,0.99749,0.0,0.394]
[1778452883791,66.89,81880.36,0.0,0.99747,0.0,0.39596]
[1778452884798,66.89,81872.35,0.0,0.99745,0.0,0.39856]
[1778452885926,66.89,81872.35,0.0,0.99745,0.0,0.39856]
[1778452886062,66.89,81872.35,0.0,0.99745,0.0,0.39856]
[1778452886163,66.89,81871.71,0.0,0.99745,0.0,0.39877]
[1778452891099,66.89,81868.33,0.0,0.99745,0.0,0.399]
[1778452891847,66.89,81863.93,0.0,0.99744,0.0,0.40043]
[1778452893861,66.89,81875.48,0.0,0.99747,0.0,0.39667]
[1778452894868,66.89,81879.67,0.0,0.99748,0.0,0.39532]
[1778452895882,66.89,81879.67,0.0,0.99748,0.0,0.39532]
[1778452896065,66.89,81879.67,0.0,0.99748,0.0,0.39532]
[1778452896118,66.89,81883.07,0.0,0.99748,0.0,0.39422]
[1778452896882,66.89,81880.06,0.0,0.99748,0.0,0.39519]
[1778452897889,66.89,81876.4,0.0,0.99747,0.0,0.39637]
[1778452899029,66.89,81876.4,0.0,0.99747,0.0,0.39637]
[1778452899066,66.89,81876.4,0.0,0.99747,0.0,0.39637]
[1778452899166,66.89,81883.58,0.0,0.99748,0.0,0.39405]
[1778452899903,66.89,81888.13,0.0,0.99749,0.0,0.39259]
[1778452900958,66.89,81888.13,0.0,0.99749,0.0,0.39259]
[1778452901067,66.89,81888.13,0.0,0.99749,0.0,0.39259]
[1778452901165,66.89,81886.75,0.0,0.99749,0.0,0.39303]
[1778452902925,66.89,81882.82,0.0,0.99748,0.0,0.3943]
[1778452904206,66.89,81882.82,0.0,0.99748,0.0,0.3943]
[1778452906335,66.89,81883.47,0.0,0.99748,0.0,0.39409]
[1778452907966,66.89,81895.43,0.0,0.99751,0.0,0.39025]
[1778452908973,66.89,81900.33,0.0,0.99752,0.0,0.38868]
[1778452910300,66.89,81900.33,0.0,0.99752,0.0,0.38868]
[1778452910311,66.89,81900.33,0.0,0.99752,0.0,0.38868]
[1778452910401,66.89,81908.94,0.0,0.99754,0.0,0.38595]
[1778452911994,66.89,81904.23,0.0,0.99753,0.0,0.38744]
[1778452914181,66.89,81901.93,0.0,0.99753,0.0,0.38817]
[1778452914316,66.89,81901.93,0.0,0.99753,0.0,0.38817]
[1778452914374,66.89,81902.1,0.0,0.99753,0.0,0.38812]
[1778452916028,66.89,81911.67,0.0,0.99755,0.0,0.38509]
[1778452916961,66.89,81911.67,0.0,0.99755,0.0,0.38509]
[1778452917072,66.89,81911.67,0.0,0.99755,0.0,0.38509]
[1778452917172,66.89,81914.49,0.0,0.99755,0.0,0.3842]
[1778452921646,66.89,81913.62,0.0,0.99755,0.0,0.38447]
[1778452921810,66.89,81913.89,0.0,0.99755,0.0,0.38439]
[1778452922067,66.89,81908.92,0.0,0.99754,0.0,0.38596]
[1778452924081,66.89,81904.37,0.0,0.99753,0.0,0.3874]
[1778452924857,66.89,81904.37,0.0,0.99753,0.0,0.3874]
[1778452925010,66.89,81904.37,0.0,0.99753,0.0,0.3874]
[1778452925090,66.89,81913.38,0.0,0.99755,0.0,0.38455]
[1778452926105,66.89,81913.38,0.0,0.99755,0.0,0.38455]
[1778452926310,66.89,81913.38,0.0,0.99755,0.0,0.38455]
[1778452926410,66.89,81917.73,0.0,0.99756,0.0,0.38318]
[1778452929122,66.89,81928.66,0.0,0.99759,0.0,0.37975]
[1778452930129,66.89,81927.04,0.0,0.99758,0.0,0.38026]
[1778452931146,66.89,81918.36,0.0,0.99756,0.0,0.38298]
[1778452932214,66.89,81918.36,0.0,0.99756,0.0,0.38298]
[1778452932311,66.89,81918.36,0.0,0.99756,0.0,0.38298]
[1778452932374,66.89,81910.76,0.0,0.99755,0.0,0.38537]
[1778452935802,66.89,81910.49,0.0,0.99755,0.0,0.38546]
[1778452935807,66.89,81911.96,0.0,0.99755,0.0,0.38499]
[1778452936171,66.89,81912.46,0.0,0.99755,0.0,0.38484]
[1778452938186,66.89,81887.51,0.0,0.99749,0.0,0.39279]
[1778452939193,66.89,81881.58,0.0,0.99748,0.0,0.3947]
[1778452942038,66.89,81880.36,0.0,0.99748,0.0,0.39509]
[1778452942062,66.89,81880.36,0.0,0.99748,0.0,0.39509]
[1778452943221,66.89,81876.22,0.0,0.99747,0.0,0.39643]
[1778452944228,66.89,81871.79,0.0,0.99746,0.0,0.39787]
[1778452947249,66.89,81879.56,0.0,0.99747,0.0,0.39535]
[1778452948074,66.89,81879.56,0.0,0.99747,0.0,0.39535]
[1778452948310,66.89,81879.56,0.0,0.99747,0.0,0.39535]
[1778452949728,66.89,81880.35,0.0,0.99748,0.0,0.3951]
[1778452949754,66.89,81881.3,0.0,0.99748,0.0,0.39479]
[1778452951654,66.89,81881.36,0.0,0.99748,0.0,0.39477]
[1778452951755,66.89,81871.32,0.0,0.99746,0.0,0.39715]
[1778452952286,66.89,81877.36,0.0,0.99748,0.0,0.3952]
[1778452954724,66.89,81876.54,0.0,0.99747,0.0,0.39546]
[1778452954822,66.89,81875.46,0.0,0.99747,0.0,0.39581]
[1778452955005,66.89,81875.46,0.0,0.99747,0.0,0.39581]
[1778452956314,66.89,81868.87,0.0,0.99746,0.0,0.39795]
[1778452957615,66.89,81868.87,0.0,0.99746,0.0,0.39795]
[1778452957812,66.89,81868.87,0.0,0.99746,0.0,0.39795]
[1778452957657,66.89,81867.3,0.0,0.99745,0.0,0.39846]
[1778452963179,66.89,81868.28,0.0,0.99745,0.0,0.39814]
[1778452963310,66.89,81868.28,0.0,0.99745,0.0,0.39814]
[1778452963365,66.89,81878.61,0.0,0.99748,0.0,0.39479]
[1778452964372,66.89,81879.09,0.0,0.99748,0.0,0.39464]
[1778452966386,66.89,81875.19,0.0,0.99747,0.0,0.3959]
[1778452969407,66.89,81878.48,0.0,0.99748,0.0,0.39484]
[1778452969867,66.89,81878.48,0.0,0.99748,0.0,0.39484]
[1778452970064,66.89,81878.48,0.0,0.99748,0.0,0.39484]
[1778452970435,66.89,81878.48,0.0,0.99748,0.0,0.39484]
[1778452970566,66.89,81878.48,0.0,0.99748,0.0,0.39484]
[1778452970663,66.89,81877.21,0.0,0.99747,0.0,0.39525]
[1778452975035,66.89,81876.38,0.0,0.99747,0.0,0.39551]
[1778452975060,66.89,81876.38,0.0,0.99747,0.0,0.39551]
[1778452975449,66.89,81881.18,0.0,0.99748,0.0,0.39396]
[1778452976190,66.89,81881.18,0.0,0.99748,0.0,0.39396]
[1778452976456,66.89,81857.97,0.0,0.99743,0.0,0.40151]
[1778452977463,66.89,81853.69,0.0,0.99742,0.0,0.40292]
[1778452980318,66.89,81851.84,0.0,0.99742,0.0,0.40353]
[1778452980567,66.89,81851.84,0.0,0.99742,0.0,0.40353]
[1778452980596,66.89,81852.53,0.0,0.99742,0.0,0.4033]
[1778452985814,66.89,81854.34,0.0,0.99742,0.0,0.4027]
[1778452986526,66.89,81850.87,0.0,0.99741,0.0,0.40385]
[1778452990918,66.89,81850.75,0.0,0.99741,0.0,0.40389]
[1778452991078,66.89,81850.75,0.0,0.99741,0.0,0.40389]
[1778452991561,66.89,81853.0,0.0,0.99742,0.0,0.40314]
[1778452992568,66.89,81863.18,0.0,0.99744,0.0,0.39981]
[1778452993575,66.89,81863.43,0.0,0.99744,0.0,0.39972]
[1778452995589,66.89,81859.41,0.0,0.99743,0.0,0.40104]
[1778452996596,66.89,81854.83,0.0,0.99742,0.0,0.40254]
[1778453001631,66.89,81853.28,0.0,0.99742,0.0,0.40305]
[1778453006671,66.89,81853.54,0.0,0.99742,0.0,0.40297]
[1778453007678,66.89,81863.62,0.0,0.99744,0.0,0.39966]
[1778453008685,66.89,81862.96,0.0,0.99744,0.0,0.39988]
[1778453009693,66.89,81860.39,0.0,0.99744,0.0,0.40072]
[1778453011706,66.89,81857.03,0.0,0.99743,0.0,0.40094]
[1778453014727,66.89,81852.78,0.0,0.99742,0.0,0.40234]
[1778453019762,66.89,81850.63,0.0,0.99742,0.0,0.40305]
[1778453024798,66.89,81859.65,0.0,0.99744,0.0,0.40009]
[1778453025805,66.89,81857.03,0.0,0.99743,0.0,0.40094]
[1778453030840,66.89,81857.91,0.0,0.99744,0.0,0.40066]
[1778453032854,66.89,81863.82,0.0,0.99745,0.0,0.39873]
[1778453033861,66.89,81873.11,0.0,0.99747,0.0,0.39571]
[1778453034657,66.89,81873.11,0.0,0.99747,0.0,0.39571]
[1778453034868,66.89,81872.09,0.0,0.99747,0.0,0.39604]
[1778453035562,66.89,81872.09,0.0,0.99747,0.0,0.39604]
[1778453036882,66.89,81865.56,0.0,0.99745,0.0,0.39816]
[1778453040910,66.89,81870.6,0.0,0.99746,0.0,0.39652]
[1778453041917,66.89,81874.48,0.0,0.99747,0.0,0.39526]
[1778453042950,66.89,81874.48,0.0,0.99747,0.0,0.39526]
[1778453043062,66.89,81874.48,0.0,0.99747,0.0,0.39526]
[1778453043163,66.89,81871.58,0.0,0.99747,0.0,0.3962]
[1778453048966,66.89,81870.69,0.0,0.99747,0.0,0.39649]
[1778453054001,66.89,81870.63,0.0,0.99746,0.0,0.39651]
[1778453059036,66.89,81869.45,0.0,0.99746,0.0,0.39689]
[1778453064071,66.89,81869.81,0.0,0.99746,0.0,0.39678]
[1778453069106,66.89,81869.87,0.0,0.99746,0.0,0.39676]
[1778453072134,66.89,81866.5,0.0,0.99746,0.0,0.39698]
[1778453073141,66.89,81870.16,0.0,0.99747,0.0,0.3958]
[1778453074148,66.89,81867.62,0.0,0.99746,0.0,0.39662]
[1778453079183,66.89,81866.19,0.0,0.99746,0.0,0.39708]
[1778453080191,66.89,81872.48,0.0,0.99747,0.0,0.39504]
[1778453083211,66.89,81875.34,0.0,0.99748,0.0,0.39412]
[1778453085225,66.89,81865.52,0.0,0.99746,0.0,0.3973]
[1778453086507,66.89,81865.52,0.0,0.99746,0.0,0.3973]
[1778453086562,66.89,81865.52,0.0,0.99746,0.0,0.3973]
[1778453086661,66.89,81864.66,0.0,0.99746,0.0,0.39758]
[1778453093281,66.89,81865.01,0.0,0.99746,0.0,0.39747]
[1778453094288,66.89,81869.16,0.0,0.99747,0.0,0.39612]
[1778453095295,66.89,81874.37,0.0,0.99748,0.0,0.39443]
[1778453096268,66.89,81874.37,0.0,0.99748,0.0,0.39443]
[1778453096314,66.89,81874.37,0.0,0.99748,0.0,0.39443]
[1778453096413,66.89,81875.12,0.0,0.99748,0.0,0.39419]
[1778453100330,66.89,81878.01,0.0,0.99749,0.0,0.39326]
[1778453101337,66.89,81889.58,0.0,0.99751,0.0,0.38955]
[1778453102353,66.89,81902.72,0.0,0.99754,0.0,0.38537]
[1778453103357,66.89,81911.61,0.0,0.99756,0.0,0.38257]
[1778453104364,66.89,81912.09,0.0,0.99757,0.0,0.38242]
[1778453105752,66.89,81902.59,0.0,0.99754,0.0,0.38541]
[1778453109399,66.89,81912.37,0.0,0.99757,0.0,0.38233]
[1778453111413,66.89,81914.27,0.0,0.99757,0.0,0.38173]
[1778453116448,66.89,81913.28,0.0,0.99757,0.0,0.38204]
[1778453118462,66.89,81915.87,0.0,0.99757,0.0,0.38123]
[1778453120476,66.89,81912.0,0.0,0.99756,0.0,0.38244]
[1778453122491,66.89,81918.16,0.0,0.99758,0.0,0.38051]
[1778453124504,66.89,81921.18,0.0,0.99759,0.0,0.37957]
[1778453126518,66.89,81907.52,0.0,0.99755,0.0,0.38385]
[1778453127525,66.89,81908.76,0.0,0.99756,0.0,0.38346]
[1778453132560,66.89,81909.19,0.0,0.99756,0.0,0.38248]
[1778453136588,66.89,81916.41,0.0,0.99758,0.0,0.38022]
[1778453137595,66.89,81921.96,0.0,0.99759,0.0,0.37849]
[1778453138602,66.89,81927.25,0.0,0.9976,0.0,0.37684]
[1778453139422,66.89,81927.25,0.0,0.9976,0.0,0.37684]
[1778453139561,66.89,81927.25,0.0,0.9976,0.0,0.37684]
[1778453140616,66.89,81923.21,0.0,0.9976,0.0,0.3781]
[1778453142765,66.89,81923.88,0.0,0.9976,0.0,0.37789]
[1778453142812,66.89,81923.88,0.0,0.9976,0.0,0.37789]
[1778453142862,66.89,81925.12,0.0,0.9976,0.0,0.3775]
[1778453146658,66.89,81939.72,0.0,0.99763,0.0,0.37299]
[1778453147665,66.89,81927.9,0.0,0.99761,0.0,0.37664]
[1778453148672,66.89,81918.4,0.0,0.99758,0.0,0.3796]
[1778453149679,66.89,81918.95,0.0,0.99759,0.0,0.37942]
[1778453150686,66.89,81917.4,0.0,0.99758,0.0,0.37991]
[1778453151261,66.89,81917.4,0.0,0.99758,0.0,0.37991]
[1778453151410,66.89,81917.4,0.0,0.99758,0.0,0.37991]
[1778453151649,66.89,81917.4,0.0,0.99758,0.0,0.37991]
[1778453151694,66.89,81919.95,0.0,0.99759,0.0,0.37911]
[1778453152700,66.89,81915.96,0.0,0.99758,0.0,0.38036]
[1778453155087,66.89,81916.21,0.0,0.99758,0.0,0.38028]
[1778453155309,66.89,81916.21,0.0,0.99758,0.0,0.38028]
[1778453160756,66.89,81915.58,0.0,0.99758,0.0,0.38048]
[1778453164019,66.89,81915.27,0.0,0.99758,0.0,0.38057]
[1778453164065,66.89,81915.27,0.0,0.99758,0.0,0.38057]
[1778453164046,66.89,81916.56,0.0,0.99758,0.0,0.38017]
[1778453166965,66.89,81915.24,0.0,0.99758,0.0,0.38058]
[1778453167061,66.89,81915.24,0.0,0.99758,0.0,0.38058]
[1778453167805,66.89,81910.66,0.0,0.99757,0.0,0.38202]
[1778453168812,66.89,81896.63,0.0,0.99754,0.0,0.38645]
[1778453169819,66.89,81895.44,0.0,0.99753,0.0,0.38683]
[1778453171162,66.89,81895.22,0.0,0.99753,0.0,0.3869]
[1778453171315,66.89,81895.22,0.0,0.99753,0.0,0.3869]
[1778453171835,66.89,81893.23,0.0,0.99753,0.0,0.38753]
[1778453172842,66.89,81889.67,0.0,0.99752,0.0,0.38866]
[1778453175718,66.89,81890.52,0.0,0.99752,0.0,0.38839]
[1778453175813,66.89,81890.52,0.0,0.99752,0.0,0.38839]
[1778453178884,66.89,81883.96,0.0,0.99751,0.0,0.39049]
[1778453179891,66.89,81880.08,0.0,0.9975,0.0,0.39173]
[1778453180902,66.89,81877.69,0.0,0.99749,0.0,0.3925]
[1778453181908,66.89,81886.2,0.0,0.99751,0.0,0.38977]
[1778453183035,66.89,81886.2,0.0,0.99751,0.0,0.38977]
[1778453183068,66.89,81886.2,0.0,0.99751,0.0,0.38977]
[1778453183922,66.89,81896.51,0.0,0.99754,0.0,0.38649]
[1778453184929,66.89,81901.64,0.0,0.99755,0.0,0.38486]
[1778453185936,66.89,81897.04,0.0,0.99754,0.0,0.38632]
[1778453186943,66.89,81885.35,0.0,0.99751,0.0,0.39004]
[1778453187952,66.89,81884.14,0.0,0.99751,0.0,0.39043]
[1778453188959,66.89,81881.23,0.0,0.9975,0.0,0.39136]
[1778453190974,66.89,81875.91,0.0,0.99749,0.0,0.39307]
[1778453191980,66.89,81873.14,0.0,0.99749,0.0,0.3931]
[1778453192987,66.89,81870.8,0.0,0.99748,0.0,0.39386]
[1778453195003,66.89,81875.92,0.0,0.99749,0.0,0.39221]
[1778453198023,66.89,81872.34,0.0,0.99749,0.0,0.39336]
[1778453200240,66.89,81873.65,0.0,0.99749,0.0,0.39294]
[1778453200310,66.89,81873.65,0.0,0.99749,0.0,0.39294]
[1778453205846,66.89,81871.6,0.0,0.99748,0.0,0.3936]
[1778453206064,66.89,81871.6,0.0,0.99748,0.0,0.3936]
[1778453206080,66.89,81878.01,0.0,0.9975,0.0,0.39154]
[1778453207839,66.89,81878.18,0.0,0.9975,0.0,0.39148]
[1778453208059,66.89,81878.18,0.0,0.9975,0.0,0.39148]
[1778453209102,66.89,81880.66,0.0,0.9975,0.0,0.39069]
[1778453210109,66.89,81883.25,0.0,0.99751,0.0,0.38986]
[1778453211116,66.89,81878.49,0.0,0.9975,0.0,0.39138]
[1778453211596,66.89,81878.49,0.0,0.9975,0.0,0.39138]
[1778453211810,66.89,81878.49,0.0,0.9975,0.0,0.39138]
[1778453212123,66.89,81878.74,0.0,0.9975,0.0,0.3913]
[1778453213131,66.89,81881.89,0.0,0.99751,0.0,0.39029]
[1778453214212,66.89,81881.89,0.0,0.99751,0.0,0.39029]
[1778453214313,66.89,81881.89,0.0,0.99751,0.0,0.39029]
[1778453215145,66.89,81895.09,0.0,0.99754,0.0,0.38609]
[1778453216152,66.89,81899.22,0.0,0.99755,0.0,0.38478]
[1778453217159,66.89,81896.64,0.0,0.99754,0.0,0.38559]
[1778453218574,66.89,81896.64,0.0,0.99754,0.0,0.38559]
[1778453218813,66.89,81896.64,0.0,0.99754,0.0,0.38559]
[1778453218915,66.89,81895.43,0.0,0.99754,0.0,0.38598]
[1778453220885,66.89,81895.43,0.0,0.99754,0.0,0.38598]
[1778453221063,66.89,81895.43,0.0,0.99754,0.0,0.38598]
[1778453222198,66.89,81880.99,0.0,0.99751,0.0,0.39058]
[1778453223206,66.89,81877.02,0.0,0.9975,0.0,0.39185]
[1778453224714,66.89,81877.02,0.0,0.9975,0.0,0.39185]
[1778453224814,66.89,81877.02,0.0,0.9975,0.0,0.39185]
[1778453224815,66.89,81875.96,0.0,0.99749,0.0,0.39219]
[1778453226883,66.89,81877.14,0.0,0.9975,0.0,0.39181]
[1778453227065,66.89,81877.14,0.0,0.9975,0.0,0.39181]
[1778453232268,66.89,81876.24,0.0,0.99749,0.0,0.3921]
[1778453233755,66.89,81876.24,0.0,0.99749,0.0,0.3921]
[1778453233809,66.89,81876.24,0.0,0.99749,0.0,0.3921]
[1778453233911,66.89,81870.11,0.0,0.99748,0.0,0.39408]
[1778453236853,66.89,81868.25,0.0,0.99748,0.0,0.39468]
[1778453237064,66.89,81868.25,0.0,0.99748,0.0,0.39468]
[1778453238266,66.89,81866.7,0.0,0.99747,0.0,0.39518]
[1778453238311,66.89,81866.7,0.0,0.99747,0.0,0.39518]
[1778453238367,66.89,81866.71,0.0,0.99747,0.0,0.39518]
[1778453240326,66.89,81860.07,0.0,0.99746,0.0,0.39733]
[1778453241973,66.89,81860.07,0.0,0.99746,0.0,0.39733]
[1778453242062,66.89,81860.07,0.0,0.99746,0.0,0.39733]
[1778453242142,66.89,81857.03,0.0,0.99745,0.0,0.39832]
[1778453243347,66.89,81848.82,0.0,0.99743,0.0,0.40101]
[1778453244354,66.89,81845.18,0.0,0.99742,0.0,0.4022]
[1778453245361,66.89,81841.48,0.0,0.99741,0.0,0.40342]
[1778453246376,66.89,81841.48,0.0,0.99741,0.0,0.40342]
[1778453246482,66.89,81851.24,0.0,0.99744,0.0,0.40021]
[1778453247381,66.89,81883.34,0.0,0.99751,0.0,0.38983]
[1778453248389,66.89,81888.87,0.0,0.99752,0.0,0.38806]
[1778453250304,66.89,81888.89,0.0,0.99752,0.0,0.38806]
[1778453250404,66.89,81889.98,0.0,0.99753,0.0,0.38771]
[1778453255444,66.89,81891.63,0.0,0.99753,0.0,0.38633]
[1778453256446,66.89,81896.73,0.0,0.99755,0.0,0.38472]
[1778453261061,66.89,81898.64,0.0,0.99755,0.0,0.38411]
[1778453261162,66.89,81898.01,0.0,0.99755,0.0,0.38431]
[1778453261314,66.89,81898.01,0.0,0.99755,0.0,0.38431]
[1778453261481,66.89,81897.86,0.0,0.99755,0.0,0.38436]
[1778453262319,66.89,81897.86,0.0,0.99755,0.0,0.38436]
[1778453262570,66.89,81897.86,0.0,0.99755,0.0,0.38436]
[1778453268530,66.89,81899.01,0.0,0.99755,0.0,0.384]
[1778453270717,66.89,81897.98,0.0,0.99755,0.0,0.38432]
[1778453270811,66.89,81897.98,0.0,0.99755,0.0,0.38432]
[1778453270818,66.89,81897.98,0.0,0.99755,0.0,0.38432]
[1778453273028,66.89,81897.67,0.0,0.99755,0.0,0.38442]
[1778453273065,66.89,81897.67,0.0,0.99755,0.0,0.38442]
[1778453278600,66.89,81895.93,0.0,0.99754,0.0,0.38497]
[1778453280692,66.89,81897.15,0.0,0.99755,0.0,0.38458]
[1778453280811,66.89,81897.15,0.0,0.99755,0.0,0.38458]
[1778453280912,66.89,81897.01,0.0,0.99755,0.0,0.38463]
[1778453282631,66.89,81900.28,0.0,0.99755,0.0,0.38359]
[1778453283638,66.89,81919.21,0.0,0.9976,0.0,0.37767]
[1778453284646,66.89,81916.88,0.0,0.99759,0.0,0.37839]
[1778453285653,66.89,81899.05,0.0,0.99755,0.0,0.38398]
[1778453286660,66.89,81898.1,0.0,0.99755,0.0,0.38428]
[1778453288550,66.89,81899.88,0.0,0.99755,0.0,0.38372]
[1778453288565,66.89,81899.88,0.0,0.99755,0.0,0.38372]
[1778453295723,66.89,81899.97,0.0,0.99755,0.0,0.38369]
[1778453297441,66.89,81901.47,0.0,0.99756,0.0,0.38322]
[1778453297559,66.89,81901.47,0.0,0.99756,0.0,0.38322]
[1778453297737,66.89,81904.13,0.0,0.99756,0.0,0.38238]
[1778453298744,66.89,81908.11,0.0,0.99757,0.0,0.38113]
[1778453300200,66.89,81908.11,0.0,0.99757,0.0,0.38113]
[1778453300310,66.89,81908.51,0.0,0.99757,0.0,0.38101]
[1778453301765,66.89,81906.1,0.0,0.99757,0.0,0.38176]
[1778453304786,66.89,81907.99,0.0,0.99757,0.0,0.38117]
[1778453306273,66.89,81907.9,0.0,0.99757,0.0,0.3812]
[1778453306322,66.89,81907.9,0.0,0.99757,0.0,0.3812]
[1778453306891,66.89,81907.9,0.0,0.99757,0.0,0.3812]
[1778453307065,66.89,81907.9,0.0,0.99757,0.0,0.3812]
[1778453307093,66.89,81907.66,0.0,0.99757,0.0,0.38127]
[1778453310150,66.89,81906.59,0.0,0.99757,0.0,0.38161]
[1778453310312,66.89,81905.11,0.0,0.99757,0.0,0.38207]
[1778453311835,66.89,81900.39,0.0,0.99756,0.0,0.38271]
[1778453312790,66.89,81900.39,0.0,0.99756,0.0,0.38271]
[1778453312810,66.89,81900.39,0.0,0.99756,0.0,0.38271]
[1778453312842,66.89,81891.5,0.0,0.99754,0.0,0.38552]
[1778453313849,66.89,81885.97,0.0,0.99753,0.0,0.38728]
[1778453314856,66.89,81883.97,0.0,0.99752,0.0,0.38791]
[1778453315908,66.89,81883.97,0.0,0.99752,0.0,0.38791]
[1778453316062,66.89,81883.97,0.0,0.99752,0.0,0.38791]
[1778453319891,66.89,81889.51,0.0,0.99754,0.0,0.38615]
[1778453321162,66.89,81889.51,0.0,0.99754,0.0,0.38615]
[1778453321189,66.89,81894.56,0.0,0.99755,0.0,0.38455]
[1778453321312,66.89,81894.56,0.0,0.99755,0.0,0.38455]
[1778453321905,66.89,81894.75,0.0,0.99755,0.0,0.38449]
[1778453323668,66.89,81895.55,0.0,0.99755,0.0,0.38424]
[1778453323809,66.89,81895.55,0.0,0.99755,0.0,0.38424]
[1778453327501,66.89,81897.25,0.0,0.99755,0.0,0.3837]
[1778453327575,66.89,81897.25,0.0,0.99755,0.0,0.3837]
[1778453327947,66.89,81907.1,0.0,0.99758,0.0,0.38061]
[1778453328954,66.89,81912.54,0.0,0.99759,0.0,0.37891]
[1778453329961,66.89,81916.12,0.0,0.9976,0.0,0.37779]
[1778453331179,66.89,81916.12,0.0,0.9976,0.0,0.37779]
[1778453331311,66.89,81915.52,0.0,0.99759,0.0,0.37798]
[1778453331975,66.89,81921.74,0.0,0.99761,0.0,0.37604]
[1778453332982,66.89,81925.2,0.0,0.99762,0.0,0.37497]
[1778453334214,66.89,81925.2,0.0,0.99762,0.0,0.37497]
[1778453334310,66.89,81925.48,0.0,0.99762,0.0,0.37489]
[1778453334996,66.89,81924.57,0.0,0.99761,0.0,0.37517]
[1778453336307,66.89,81925.05,0.0,0.99761,0.0,0.37502]
[1778453336561,66.89,81925.05,0.0,0.99761,0.0,0.37502]
[1778453339026,66.89,81927.19,0.0,0.99762,0.0,0.37436]
[1778453340035,66.89,81920.48,0.0,0.9976,0.0,0.37643]
[1778453340320,66.89,81920.48,0.0,0.9976,0.0,0.37643]
[1778453340374,66.89,81920.48,0.0,0.9976,0.0,0.37643]
[1778453341042,66.89,81917.28,0.0,0.9976,0.0,0.37743]
[1778453343056,66.89,81917.64,0.0,0.9976,0.0,0.37732]
[1778453344063,66.89,81915.43,0.0,0.99759,0.0,0.378]
[1778453344283,66.89,81915.43,0.0,0.99759,0.0,0.378]
[1778453345070,66.89,81918.32,0.0,0.9976,0.0,0.37711]
[1778453346077,66.89,81922.01,0.0,0.99761,0.0,0.37596]
[1778453346571,66.89,81922.01,0.0,0.99761,0.0,0.37596]
[1778453347779,66.89,81922.74,0.0,0.99761,0.0,0.37573]
[1778453348092,66.89,81925.34,0.0,0.99762,0.0,0.37493]
[1778453350106,66.89,81928.6,0.0,0.99762,0.0,0.37392]
[1778453351015,66.89,81928.6,0.0,0.99762,0.0,0.37392]
[1778453351064,66.89,81928.6,0.0,0.99762,0.0,0.37392]
[1778453351113,66.89,81930.29,0.0,0.99763,0.0,0.3734]
[1778453354134,66.89,81931.59,0.0,0.99763,0.0,0.373]
[1778453355141,66.89,81930.16,0.0,0.99763,0.0,0.37344]
[1778453357155,66.89,81929.06,0.0,0.99762,0.0,0.37378]
[1778453358162,66.89,81916.77,0.0,0.9976,0.0,0.37759]
[1778453359169,66.89,81916.19,0.0,0.9976,0.0,0.37777]
[1778453359811,66.89,81916.19,0.0,0.9976,0.0,0.37777]
[1778453360066,66.89,81916.19,0.0,0.9976,0.0,0.37777]
[1778453360116,66.89,81916.19,0.0,0.9976,0.0,0.37777]
[1778453360176,66.89,81917.77,0.0,0.9976,0.0,0.37728]
[1778453360309,66.89,81917.77,0.0,0.9976,0.0,0.37728]
[1778453362190,66.89,81914.72,0.0,0.99759,0.0,0.37823]
[1778453363812,66.89,81916.94,0.0,0.9976,0.0,0.37753]
[1778453364204,66.89,81916.78,0.0,0.9976,0.0,0.37758]
[1778453364790,66.89,81916.78,0.0,0.9976,0.0,0.37758]
[1778453364815,66.89,81916.78,0.0,0.9976,0.0,0.37758]
[1778453370250,66.89,81916.81,0.0,0.9976,0.0,0.37757]
[1778453371818,66.89,81917.95,0.0,0.9976,0.0,0.37638]
[1778453372061,66.89,81917.95,0.0,0.9976,0.0,0.37638]
[1778453372952,66.89,81917.55,0.0,0.9976,0.0,0.37651]
[1778453373059,66.89,81917.55,0.0,0.9976,0.0,0.37651]
[1778453373271,66.89,81917.39,0.0,0.9976,0.0,0.37656]
[1778453374278,66.89,81924.27,0.0,0.99762,0.0,0.37443]
[1778453376485,66.89,81926.3,0.0,0.99762,0.0,0.3738]
[1778453376565,66.89,81926.3,0.0,0.99762,0.0,0.3738]
[1778453377299,66.89,81923.49,0.0,0.99762,0.0,0.37467]
[1778453382335,66.89,81933.39,0.0,0.99764,0.0,0.37162]
[1778453383342,66.89,81937.83,0.0,0.99765,0.0,0.37026]
[1778453385241,66.89,81937.83,0.0,0.99765,0.0,0.37026]
[1778453385310,66.89,81937.83,0.0,0.99765,0.0,0.37026]
[1778453386263,66.89,81935.89,0.0,0.99764,0.0,0.37085]
[1778453386313,66.89,81935.9,0.0,0.99764,0.0,0.37085]
[1778453386363,66.89,81936.37,0.0,0.99764,0.0,0.37071]
[1778453389385,66.89,81945.81,0.0,0.99767,0.0,0.36783]
[1778453390391,66.89,81948.72,0.0,0.99767,0.0,0.36694]
[1778453391691,66.89,81948.72,0.0,0.99767,0.0,0.36694]
[1778453392860,66.89,81949.46,0.0,0.99767,0.0,0.36672]
[1778453394419,66.89,81952.75,0.0,0.99768,0.0,0.36572]
[1778453396439,66.89,81965.64,0.0,0.99771,0.0,0.36184]
[1778453397440,66.89,81983.01,0.0,0.99774,0.0,0.35667]
[1778453398447,66.89,81981.34,0.0,0.99774,0.0,0.35716]
[1778453400461,66.89,81972.74,0.0,0.99772,0.0,0.35972]
[1778453405496,66.89,81977.29,0.0,0.99773,0.0,0.35837]
[1778453408217,66.89,81979.42,0.0,0.99774,0.0,0.35773]
[1778453408225,66.89,81987.84,0.0,0.99775,0.0,0.35524]
[1778453408521,66.89,81997.28,0.0,0.99777,0.0,0.35247]
[1778453409527,66.89,81999.76,0.0,0.99778,0.0,0.35175]
[1778453412058,66.89,81999.18,0.0,0.99778,0.0,0.35192]
[1778453412561,66.89,81996.0,0.0,0.99777,0.0,0.35285]
[1778453413566,66.89,81988.64,0.0,0.99776,0.0,0.35501]
[1778453415580,66.89,81983.94,0.0,0.99775,0.0,0.3564]
[1778453416587,66.89,81987.6,0.0,0.99775,0.0,0.35532]
[1778453417961,66.89,81987.6,0.0,0.99775,0.0,0.35532]
[1778453418130,66.89,81990.2,0.0,0.99776,0.0,0.35455]
[1778453420731,66.89,81989.56,0.0,0.99776,0.0,0.35474]
[1778453421622,66.89,81984.46,0.0,0.99775,0.0,0.35624]
[1778453422996,66.89,81984.46,0.0,0.99775,0.0,0.35624]
[1778453423031,66.89,81989.48,0.0,0.99776,0.0,0.35476]
[1778453424643,66.89,81972.73,0.0,0.99772,0.0,0.35972]
[1778453425651,66.89,81955.41,0.0,0.99769,0.0,0.36492]
[1778453426976,66.89,81955.41,0.0,0.99769,0.0,0.36492]
[1778453427058,66.89,81945.75,0.0,0.99767,0.0,0.36785]
[1778453427666,66.89,81945.65,0.0,0.99767,0.0,0.36788]
[1778453431694,66.89,81941.95,0.0,0.99766,0.0,0.36818]
[1778453434593,66.89,81942.78,0.0,0.99766,0.0,0.36793]
[1778453434815,66.89,81942.78,0.0,0.99766,0.0,0.36793]
[1778453434886,66.89,81942.85,0.0,0.99766,0.0,0.36791]
[1778453435562,66.89,81942.85,0.0,0.99766,0.0,0.36791]
[1778453435813,66.89,81942.85,0.0,0.99766,0.0,0.36791]
[1778453437737,66.89,81933.39,0.0,0.99764,0.0,0.37079]
[1778453438744,66.89,81928.56,0.0,0.99763,0.0,0.37227]
[1778453442775,66.89,81920.4,0.0,0.99762,0.0,0.37479]
[1778453444309,66.89,81920.4,0.0,0.99762,0.0,0.37479]
[1778453444389,66.89,81916.28,0.0,0.99761,0.0,0.37607]
[1778453444559,66.89,81916.28,0.0,0.99761,0.0,0.37607]
[1778453446803,66.89,81921.86,0.0,0.99762,0.0,0.37434]
[1778453448113,66.89,81921.86,0.0,0.99762,0.0,0.37434]
[1778453448312,66.89,81921.86,0.0,0.99762,0.0,0.37434]
[1778453449054,66.89,81922.37,0.0,0.99762,0.0,0.37418]
[1778453449308,66.89,81922.37,0.0,0.99762,0.0,0.37418]
[1778453449370,66.89,81922.24,0.0,0.99762,0.0,0.37422]
[1778453449824,66.89,81929.56,0.0,0.99764,0.0,0.37197]
[1778453450831,66.89,81932.62,0.0,0.99764,0.0,0.37103]
[1778453451571,66.89,81932.62,0.0,0.99764,0.0,0.37103]
[1778453451811,66.89,81932.62,0.0,0.99764,0.0,0.37103]
[1778453456807,66.89,81933.23,0.0,0.99764,0.0,0.37084]
[1778453457063,66.89,81933.23,0.0,0.99764,0.0,0.37084]
[1778453457164,66.89,81933.32,0.0,0.99764,0.0,0.37081]
[1778453458888,66.89,81940.48,0.0,0.99766,0.0,0.36863]
[1778453461163,66.89,81939.61,0.0,0.99766,0.0,0.36889]
[1778453461311,66.89,81939.61,0.0,0.99766,0.0,0.36889]
[1778453463923,66.89,81932.51,0.0,0.99764,0.0,0.37106]
[1778453464476,66.89,81932.51,0.0,0.99764,0.0,0.37106]
[1778453464558,66.89,81932.51,0.0,0.99764,0.0,0.37106]
[1778453464929,66.89,81932.51,0.0,0.99764,0.0,0.37106]
[1778453465060,66.89,81932.51,0.0,0.99764,0.0,0.37106]
[1778453465161,66.89,81933.06,0.0,0.99764,0.0,0.37089]
[1778453465937,66.89,81926.95,0.0,0.99763,0.0,0.37277]
[1778453466944,66.89,81922.65,0.0,0.99762,0.0,0.3741]
[1778453471983,66.89,81910.48,0.0,0.99759,0.0,0.37787]
[1778453472989,66.89,81905.24,0.0,0.99758,0.0,0.3795]
[1778453473999,66.89,81901.97,0.0,0.99757,0.0,0.38053]
[1778453475020,66.89,81898.53,0.0,0.99757,0.0,0.38161]
[1778453477092,66.89,81896.76,0.0,0.99756,0.0,0.38216]
[1778453478665,66.89,81896.85,0.0,0.99756,0.0,0.38213]
[1778453481048,66.89,81889.46,0.0,0.99755,0.0,0.38447]
[1778453482055,66.89,81886.03,0.0,0.99754,0.0,0.38555]
[1778453483066,66.89,81872.63,0.0,0.99751,0.0,0.38982]
[1778453484073,66.89,81864.35,0.0,0.99749,0.0,0.39248]
[1778453485080,66.89,81863.68,0.0,0.99749,0.0,0.39269]
[1778453487952,66.89,81861.42,0.0,0.99748,0.0,0.39342]
[1778453488061,66.89,81861.42,0.0,0.99748,0.0,0.39342]
[1778453489108,66.89,81846.66,0.0,0.99745,0.0,0.39821]
[1778453490115,66.89,81842.91,0.0,0.99744,0.0,0.39944]
[1778453491122,66.89,81840.78,0.0,0.99744,0.0,0.39926]
[1778453493137,66.89,81838.13,0.0,0.99743,0.0,0.40013]
[1778453495150,66.89,81834.04,0.0,0.99742,0.0,0.40147]
[1778453496157,66.89,81823.32,0.0,0.9974,0.0,0.40501]
[1778453497164,66.89,81819.67,0.0,0.99739,0.0,0.40622]
[1778453498171,66.89,81827.56,0.0,0.99741,0.0,0.4036]
[1778453499178,66.89,81842.22,0.0,0.99744,0.0,0.39879]
[1778453500185,66.89,81842.15,0.0,0.99744,0.0,0.39881]
[1778453501192,66.89,81837.47,0.0,0.99743,0.0,0.40034]
[1778453502832,66.89,81835.83,0.0,0.99743,0.0,0.40088]
[1778453503072,66.89,81835.83,0.0,0.99743,0.0,0.40088]
[1778453504374,66.89,81836.11,0.0,0.99743,0.0,0.40079]
[1778453504563,66.89,81836.18,0.0,0.99743,0.0,0.40077]
[1778453505224,66.89,81835.41,0.0,0.99743,0.0,0.40102]
[1778453508245,66.89,81843.27,0.0,0.99744,0.0,0.39845]
[1778453508499,66.89,81843.27,0.0,0.99744,0.0,0.39845]
[1778453508559,66.89,81843.27,0.0,0.99744,0.0,0.39845]
[1778453511696,66.89,81843.91,0.0,0.99745,0.0,0.39824]
[1778453511810,66.89,81843.91,0.0,0.99745,0.0,0.39824]
[1778453512273,66.89,81843.54,0.0,0.99745,0.0,0.39836]
[1778453515294,66.89,81839.1,0.0,0.99743,0.0,0.39981]
[1778453515755,66.89,81839.1,0.0,0.99743,0.0,0.39981]
[1778453515809,66.89,81839.1,0.0,0.99743,0.0,0.39981]
[1778453518813,66.89,81838.05,0.0,0.99743,0.0,0.40015]
[1778453519061,66.89,81838.05,0.0,0.99743,0.0,0.40015]
[1778453519322,66.89,81842.8,0.0,0.99744,0.0,0.3986]
[1778453519998,66.89,81842.8,0.0,0.99744,0.0,0.3986]
[1778453520067,66.89,81842.8,0.0,0.99744,0.0,0.3986]
[1778453520329,66.89,81843.09,0.0,0.99744,0.0,0.3985]
[1778453522343,66.89,81861.58,0.0,0.99749,0.0,0.39251]
[1778453523350,66.89,81864.86,0.0,0.99749,0.0,0.39145]
[1778453524357,66.89,81860.98,0.0,0.99749,0.0,0.3927]
[1778453525887,66.89,81860.78,0.0,0.99749,0.0,0.39276]
[1778453526049,66.89,81860.78,0.0,0.99749,0.0,0.39276]
[1778453528047,66.89,81860.18,0.0,0.99748,0.0,0.39296]
[1778453528065,66.89,81860.18,0.0,0.99748,0.0,0.39296]
[1778453528386,66.89,81868.15,0.0,0.9975,0.0,0.3904]
[1778453529763,66.89,81869.3,0.0,0.99751,0.0,0.39003]
[1778453529809,66.89,81869.3,0.0,0.99751,0.0,0.39003]
[1778453531406,66.89,81873.68,0.0,0.99752,0.0,0.38863]
[1778453532413,66.89,81877.41,0.0,0.99752,0.0,0.38744]
[1778453534541,66.89,81877.44,0.0,0.99752,0.0,0.38743]
[1778453534566,66.89,81877.44,0.0,0.99752,0.0,0.38743]
[1778453536441,66.89,81878.62,0.0,0.99753,0.0,0.38705]
[1778453537894,66.89,81879.53,0.0,0.99753,0.0,0.38676]
[1778453538064,66.89,81879.53,0.0,0.99753,0.0,0.38676]
[1778453542483,66.89,81887.51,0.0,0.99755,0.0,0.38423]
[1778453542688,66.89,81887.51,0.0,0.99755,0.0,0.38423]
[1778453542808,66.89,81887.51,0.0,0.99755,0.0,0.38423]
[1778453543490,66.89,81887.16,0.0,0.99755,0.0,0.38434]
[1778453544498,66.89,81895.25,0.0,0.99756,0.0,0.38179]
[1778453546511,66.89,81905.46,0.0,0.99759,0.0,0.37859]
[1778453547518,66.89,81911.78,0.0,0.9976,0.0,0.37663]
[1778453548527,66.89,81914.66,0.0,0.99761,0.0,0.37573]
[1778453549534,66.89,81917.64,0.0,0.99761,0.0,0.37481]
[1778453550849,66.89,81917.64,0.0,0.99761,0.0,0.37481]
[1778453551068,66.89,81917.64,0.0,0.99761,0.0,0.37481]
[1778453551169,66.89,81916.85,0.0,0.99762,0.0,0.37422]
[1778453551548,66.89,81925.69,0.0,0.99764,0.0,0.3715]
[1778453552555,66.89,81928.77,0.0,0.99764,0.0,0.37055]
[1778453554001,66.89,81928.77,0.0,0.99764,0.0,0.37055]
[1778453554070,66.89,81928.77,0.0,0.99764,0.0,0.37055]
[1778453554102,66.89,81913.42,0.0,0.99761,0.0,0.37528]
[1778453555721,66.89,81915.02,0.0,0.99761,0.0,0.37479]
[1778453555815,66.89,81915.02,0.0,0.99761,0.0,0.37479]
[1778453555822,66.89,81915.61,0.0,0.99761,0.0,0.3746]
[1778453558517,66.89,81915.87,0.0,0.99762,0.0,0.37452]
[1778453558564,66.89,81915.87,0.0,0.99762,0.0,0.37452]
[1778453560843,66.89,81915.17,0.0,0.99761,0.0,0.37474]
[1778453561064,66.89,81915.17,0.0,0.99761,0.0,0.37474]
[1778453561103,66.89,81910.94,0.0,0.9976,0.0,0.37605]
[1778453561618,66.89,81914.46,0.0,0.99761,0.0,0.37496]
[1778453562651,66.89,81914.46,0.0,0.99761,0.0,0.37496]
[1778453562808,66.89,81914.46,0.0,0.99761,0.0,0.37496]
[1778453562907,66.89,81928.47,0.0,0.99764,0.0,0.37065]
[1778453563909,66.89,81928.47,0.0,0.99764,0.0,0.37065]
[1778453564066,66.89,81928.47,0.0,0.99764,0.0,0.37065]
[1778453564161,66.89,81928.76,0.0,0.99764,0.0,0.37056]
[1778453567305,66.89,81928.67,0.0,0.99764,0.0,0.37058]
[1778453567560,66.89,81928.46,0.0,0.99764,0.0,0.37065]
[1778453570704,66.89,81928.19,0.0,0.99764,0.0,0.37073]
[1778453570810,66.89,81928.19,0.0,0.99764,0.0,0.37073]
[1778453571278,66.89,81928.19,0.0,0.99764,0.0,0.37073]
[1778453571311,66.89,81928.19,0.0,0.99764,0.0,0.37073]
[1778453571377,66.89,81926.34,0.0,0.99764,0.0,0.3713]
[1778453571688,66.89,81922.35,0.0,0.99763,0.0,0.37252]
[1778453573702,66.89,81931.61,0.0,0.99765,0.0,0.36969]
[1778453574711,66.89,81936.79,0.0,0.99766,0.0,0.3681]
[1778453575716,66.89,81939.6,0.0,0.99767,0.0,0.36725]
[1778453580751,66.89,81946.12,0.0,0.99768,0.0,0.36527]
[1778453581758,66.89,81949.55,0.0,0.99769,0.0,0.36424]
[1778453583480,66.89,81952.63,0.0,0.9977,0.0,0.36331]
[1778453584065,66.89,81952.63,0.0,0.9977,0.0,0.36331]
[1778453585787,66.89,81968.78,0.0,0.99773,0.0,0.35848]
[1778453586796,66.89,81975.33,0.0,0.99774,0.0,0.35654]
[1778453587801,66.89,81986.75,0.0,0.99777,0.0,0.35317]
[1778453588808,66.89,81994.1,0.0,0.99778,0.0,0.35102]
[1778453589815,66.89,81998.22,0.0,0.99779,0.0,0.34982]
[1778453591829,66.89,82002.03,0.0,0.9978,0.0,0.34871]
[1778453592836,66.89,82011.03,0.0,0.99782,0.0,0.34611]
[1778453594851,66.89,82001.11,0.0,0.9978,0.0,0.34898]
[1778453595858,66.89,82010.49,0.0,0.99782,0.0,0.34626]
[1778453596865,66.89,82013.2,0.0,0.99782,0.0,0.34548]
[1778453597873,66.89,82016.63,0.0,0.99783,0.0,0.3445]
[1778453599886,66.89,82021.83,0.0,0.99784,0.0,0.34301]
[1778453601900,66.89,82002.02,0.0,0.9978,0.0,0.34871]
[1778453602907,66.89,81996.96,0.0,0.99779,0.0,0.35019]
[1778453603914,66.89,81994.18,0.0,0.99778,0.0,0.351]
[1778453604921,66.89,81997.84,0.0,0.99779,0.0,0.34993]
[1778453606137,66.89,81997.84,0.0,0.99779,0.0,0.34993]
[1778453606315,66.89,81997.84,0.0,0.99779,0.0,0.34993]
[1778453606388,66.89,81998.12,0.0,0.99779,0.0,0.34985]
[1778453608062,66.89,81997.47,0.0,0.99779,0.0,0.35004]
[1778453609956,66.89,82006.43,0.0,0.99781,0.0,0.34744]
[1778453611288,66.89,82006.43,0.0,0.99781,0.0,0.34744]
[1778453611314,66.89,82006.43,0.0,0.99781,0.0,0.34744]
[1778453611388,66.89,82006.67,0.0,0.99781,0.0,0.34658]
[1778453612759,66.89,82006.76,0.0,0.99781,0.0,0.34655]
[1778453612812,66.89,82006.76,0.0,0.99781,0.0,0.34655]
[1778453619019,66.89,82008.34,0.0,0.99782,0.0,0.3461]
[1778453620028,66.89,82018.53,0.0,0.99784,0.0,0.34317]
[1778453621035,66.89,82018.99,0.0,0.99784,0.0,0.34304]
[1778453622507,66.89,82018.99,0.0,0.99784,0.0,0.34304]
[1778453622559,66.89,82018.99,0.0,0.99784,0.0,0.34304]
[1778453622551,66.89,82028.77,0.0,0.99786,0.0,0.34025]
[1778453623049,66.89,82027.53,0.0,0.99786,0.0,0.34061]
[1778453624127,66.89,82027.53,0.0,0.99786,0.0,0.34061]
[1778453624313,66.89,82027.53,0.0,0.99786,0.0,0.34061]
[1778453630098,66.89,82024.4,0.0,0.99785,0.0,0.3415]
[1778453631585,66.89,82024.4,0.0,0.99785,0.0,0.3415]
[1778453631815,66.89,82026.72,0.0,0.99785,0.0,0.34084]
[1778453632112,66.89,82027.25,0.0,0.99785,0.0,0.34068]
[1778453634126,66.89,82048.47,0.0,0.9979,0.0,0.3347]
[1778453635133,66.89,82064.79,0.0,0.99793,0.0,0.33016]
[1778453636140,66.89,82067.17,0.0,0.99793,0.0,0.3295]
[1778453637147,66.89,82071.94,0.0,0.99794,0.0,0.32819]
[1778453641179,66.89,82064.15,0.0,0.99793,0.0,0.33034]
[1778453645207,66.89,82058.77,0.0,0.99792,0.0,0.33183]
[1778453647479,66.89,82058.36,0.0,0.99792,0.0,0.33194]
[1778453647563,66.89,82058.36,0.0,0.99792,0.0,0.33194]
[1778453649235,66.89,82055.29,0.0,0.99791,0.0,0.3328]
[1778453650242,66.89,82038.53,0.0,0.99788,0.0,0.33749]
[1778453651249,66.89,82026.93,0.0,0.99785,0.0,0.34078]
[1778453652256,66.89,82032.87,0.0,0.99787,0.0,0.33909]
[1778453654547,66.89,82033.59,0.0,0.99787,0.0,0.33889]
[1778453654562,66.89,82033.59,0.0,0.99787,0.0,0.33889]
[1778453655277,66.89,82033.1,0.0,0.99787,0.0,0.33903]
[1778453656217,66.89,82033.1,0.0,0.99787,0.0,0.33903]
[1778453656308,66.89,82033.1,0.0,0.99787,0.0,0.33903]
[1778453658298,66.89,82028.5,0.0,0.99786,0.0,0.34033]
[1778453660314,66.89,82021.2,0.0,0.99784,0.0,0.34241]
[1778453661641,66.89,82021.2,0.0,0.99784,0.0,0.34241]
[1778453661812,66.89,82022.4,0.0,0.99784,0.0,0.34207]
[1778453662326,66.89,82021.32,0.0,0.99784,0.0,0.34237]
[1778453663475,66.89,82021.32,0.0,0.99784,0.0,0.34237]
[1778453663560,66.89,82021.32,0.0,0.99784,0.0,0.34237]
[1778453667357,66.89,82019.53,0.0,0.99784,0.0,0.34289]
[1778453667564,66.89,82019.53,0.0,0.99784,0.0,0.34289]
[1778453667649,66.89,82018.17,0.0,0.99784,0.0,0.34328]
[1778453669569,66.89,82017.63,0.0,0.99784,0.0,0.34343]
[1778453669811,66.89,82017.61,0.0,0.99784,0.0,0.34344]
[1778453670382,66.89,82014.53,0.0,0.99783,0.0,0.34432]
[1778453671389,66.89,82009.21,0.0,0.99782,0.0,0.34506]
[1778453673407,66.89,82016.15,0.0,0.99784,0.0,0.34307]
[1778453674414,66.89,82021.41,0.0,0.99785,0.0,0.34157]
[1778453675421,66.89,82028.74,0.0,0.99786,0.0,0.33949]
[1778453676197,66.89,82028.74,0.0,0.99786,0.0,0.33949]
[1778453676313,66.89,82028.74,0.0,0.99786,0.0,0.33949]
[1778453676428,66.89,82029.03,0.0,0.99786,0.0,0.33941]
[1778453679449,66.89,82024.87,0.0,0.99785,0.0,0.34059]
[1778453681186,66.89,82026.44,0.0,0.99786,0.0,0.34014]
[1778453681309,66.89,82026.44,0.0,0.99786,0.0,0.34014]
[1778453683477,66.89,82040.99,0.0,0.99789,0.0,0.33603]
[1778453684484,66.89,82040.42,0.0,0.99789,0.0,0.33619]
[1778453684833,66.89,82040.42,0.0,0.99789,0.0,0.33619]
[1778453685063,66.89,82040.42,0.0,0.99789,0.0,0.33619]
[1778453685491,66.89,82040.51,0.0,0.99789,0.0,0.33617]
[1778453686209,66.89,82040.51,0.0,0.99789,0.0,0.33617]
[1778453686311,66.89,82040.51,0.0,0.99789,0.0,0.33617]
[1778453689519,66.89,82031.8,0.0,0.99787,0.0,0.33862]
[1778453690728,66.89,82029.9,0.0,0.99786,0.0,0.33916]
[1778453690811,66.89,82029.9,0.0,0.99786,0.0,0.33916]
[1778453691533,66.89,82017.27,0.0,0.99784,0.0,0.34275]
[1778453692540,66.89,82024.92,0.0,0.99785,0.0,0.34057]
[1778453694864,66.89,82025.53,0.0,0.99786,0.0,0.3404]
[1778453695065,66.89,82025.53,0.0,0.99786,0.0,0.3404]
[1778453697575,66.89,82021.45,0.0,0.99785,0.0,0.34156]
[1778453698653,66.89,82021.45,0.0,0.99785,0.0,0.34156]
[1778453698811,66.89,82022.27,0.0,0.99785,0.0,0.34133]
[1778453699589,66.89,82021.81,0.0,0.99785,0.0,0.34146]
[1778453700034,66.89,82021.81,0.0,0.99785,0.0,0.34146]
[1778453700063,66.89,82021.81,0.0,0.99785,0.0,0.34146]
[1778453705631,66.89,82022.48,0.0,0.99785,0.0,0.34127]
[1778453707046,66.89,82024.36,0.0,0.99785,0.0,0.34073]
[1778453707061,66.89,82024.36,0.0,0.99785,0.0,0.34073]
[1778453707645,66.89,82017.46,0.0,0.99784,0.0,0.3427]
[1778453708652,66.89,82022.58,0.0,0.99785,0.0,0.34124]
[1778453709659,66.89,82027.24,0.0,0.99786,0.0,0.33991]
[1778453709988,66.89,82027.24,0.0,0.99786,0.0,0.33991]
[1778453710063,66.89,82027.24,0.0,0.99786,0.0,0.33991]
[1778453711673,66.89,82032.28,0.0,0.99787,0.0,0.33849]
[1778453712680,66.89,82035.32,0.0,0.99788,0.0,0.33763]
[1778453713369,66.89,82035.32,0.0,0.99788,0.0,0.33763]
[1778453713559,66.89,82035.32,0.0,0.99788,0.0,0.33763]
[1778453713687,66.89,82035.47,0.0,0.99788,0.0,0.33758]
[1778453714161,66.89,82035.47,0.0,0.99788,0.0,0.33758]
[1778453714311,66.89,82035.47,0.0,0.99788,0.0,0.33758]
[1778453719697,66.89,82036.47,0.0,0.99788,0.0,0.3373]
[1778453719810,66.89,82038.04,0.0,0.99788,0.0,0.33686]
[1778453719898,66.89,82037.55,0.0,0.99788,0.0,0.337]
[1778453721280,66.89,82037.55,0.0,0.99788,0.0,0.337]
[1778453721313,66.89,82037.55,0.0,0.99788,0.0,0.337]
[1778453723757,66.89,82034.11,0.0,0.99787,0.0,0.33797]
[1778453725503,66.89,82034.11,0.0,0.99787,0.0,0.33797]
[1778453725558,66.89,82034.11,0.0,0.99787,0.0,0.33797]
[1778453725659,66.89,82047.68,0.0,0.9979,0.0,0.33416]
[1778453725771,66.89,82052.04,0.0,0.99791,0.0,0.33294]
[1778453726778,66.89,82062.32,0.0,0.99793,0.0,0.33009]
[1778453727785,66.89,82064.58,0.0,0.99793,0.0,0.32946]
[1778453729833,66.89,82064.43,0.0,0.99793,0.0,0.3295]
[1778453730062,66.89,82064.43,0.0,0.99793,0.0,0.3295]
[1778453730142,66.89,82061.79,0.0,0.99793,0.0,0.33023]
[1778453730806,66.89,82063.71,0.0,0.99793,0.0,0.3297]
[1778453732820,66.89,82067.93,0.0,0.99794,0.0,0.32778]
[1778453734632,66.89,82067.93,0.0,0.99794,0.0,0.32778]
[1778453734812,66.89,82067.06,0.0,0.99794,0.0,0.32802]
[1778453734834,66.89,82069.9,0.0,0.99795,0.0,0.32724]
[1778453735841,66.89,82072.37,0.0,0.99795,0.0,0.32657]
[1778453739316,66.89,82072.47,0.0,0.99795,0.0,0.32654]
[1778453739558,66.89,82072.47,0.0,0.99795,0.0,0.32654]
[1778453739565,66.89,82079.93,0.0,0.99797,0.0,0.3245]
[1778453742203,66.89,82081.63,0.0,0.99797,0.0,0.32404]
[1778453742312,66.89,82081.63,0.0,0.99797,0.0,0.32404]
[1778453744140,66.89,82082.7,0.0,0.99797,0.0,0.32375]
[1778453744228,66.89,82082.73,0.0,0.99797,0.0,0.32374]
[1778453744905,66.89,82094.59,0.0,0.99799,0.0,0.32053]
[1778453745912,66.89,82101.15,0.0,0.99801,0.0,0.31877]
[1778453747984,66.89,82102.79,0.0,0.99801,0.0,0.31833]
[1778453748041,66.89,82115.59,0.0,0.99803,0.0,0.31491]
[1778453749662,66.89,82115.59,0.0,0.99803,0.0,0.31491]
[1778453749718,66.89,82125.78,0.0,0.99805,0.0,0.31222]
[1778453749945,66.89,82139.55,0.0,0.99808,0.0,0.30862]
[1778453750952,66.89,82145.9,0.0,0.99809,0.0,0.30697]
[1778453751959,66.89,82133.77,0.0,0.99807,0.0,0.31013]
[1778453753587,66.89,82133.77,0.0,0.99807,0.0,0.31013]
[1778453753661,66.89,82131.33,0.0,0.99806,0.0,0.31076]
[1778453753973,66.89,82134.2,0.0,0.99807,0.0,0.31001]
[1778453754980,66.89,82129.15,0.0,0.99806,0.0,0.31134]
[1778453755988,66.89,82112.32,0.0,0.99803,0.0,0.31578]
[1778453758001,66.89,82111.72,0.0,0.99803,0.0,0.31594]
[1778453759580,66.89,82107.31,0.0,0.99802,0.0,0.31712]
[1778453760021,66.89,82114.05,0.0,0.99803,0.0,0.31532]
[1778453761025,66.89,82117.82,0.0,0.99804,0.0,0.31432]
[1778453762032,66.89,82106.03,0.0,0.99802,0.0,0.31746]
[1778453763039,66.89,82089.73,0.0,0.99799,0.0,0.32184]
[1778453764047,66.89,82080.65,0.0,0.99797,0.0,0.3243]
[1778453765054,66.89,82071.85,0.0,0.99795,0.0,0.32671]
[1778453766061,66.89,82071.9,0.0,0.99795,0.0,0.32669]
[1778453767068,66.89,82078.79,0.0,0.99796,0.0,0.32481]
[1778453768172,66.89,82078.79,0.0,0.99796,0.0,0.32481]
[1778453768309,66.89,82078.79,0.0,0.99796,0.0,0.32481]
[1778453768380,66.89,82079.26,0.0,0.99797,0.0,0.32468]
[1778453769082,66.89,82083.76,0.0,0.99797,0.0,0.32346]
[1778453770089,66.89,82093.19,0.0,0.99799,0.0,0.32091]
[1778453771096,66.89,82097.7,0.0,0.998,0.0,0.31969]
[1778453772103,66.89,82097.12,0.0,0.998,0.0,0.31985]
[1778453773110,66.89,82099.61,0.0,0.998,0.0,0.31918]
[1778453774117,66.89,82097.81,0.0,0.998,0.0,0.31966]
[1778453775125,66.89,82095.7,0.0,0.998,0.0,0.32023]
[1778453776131,66.89,82086.45,0.0,0.99798,0.0,0.32273]
[1778453777138,66.89,82081.19,0.0,0.99797,0.0,0.32416]
[1778453778256,66.89,82081.19,0.0,0.99797,0.0,0.32416]
[1778453778311,66.89,82081.19,0.0,0.99797,0.0,0.32416]
[1778453778312,66.89,82080.55,0.0,0.99797,0.0,0.32433]
[1778453780159,66.89,82075.25,0.0,0.99796,0.0,0.32578]
[1778453780991,66.89,82075.25,0.0,0.99796,0.0,0.32578]
[1778453781187,66.89,82066.38,0.0,0.99794,0.0,0.32821]
[1778453782178,66.89,82041.88,0.0,0.99789,0.0,0.33501]
[1778453783185,66.89,82034.74,0.0,0.99788,0.0,0.33702]
[1778453784194,66.89,82045.93,0.0,0.9979,0.0,0.33388]
[1778453784941,66.89,82045.93,0.0,0.9979,0.0,0.33388]
[1778453785202,66.89,82045.13,0.0,0.9979,0.0,0.3341]
[1778453786208,66.89,82042.06,0.0,0.99789,0.0,0.33496]
[1778453791243,66.89,82053.41,0.0,0.99792,0.0,0.33104]
[1778453792250,66.89,82054.48,0.0,0.99792,0.0,0.33074]
[1778453793203,66.89,82054.48,0.0,0.99792,0.0,0.33074]
[1778453793310,66.89,82054.48,0.0,0.99792,0.0,0.33074]
[1778453793411,66.89,82057.24,0.0,0.99793,0.0,0.32998]
[1778453794265,66.89,82060.3,0.0,0.99793,0.0,0.32913]
[1778453797286,66.89,82071.81,0.0,0.99796,0.0,0.32597]
[1778453798293,66.89,82072.57,0.0,0.99796,0.0,0.32576]
[1778453799251,66.89,82072.57,0.0,0.99796,0.0,0.32576]
[1778453799310,66.89,82072.57,0.0,0.99796,0.0,0.32576]
[1778453800307,66.89,82083.86,0.0,0.99798,0.0,0.32269]
[1778453801314,66.89,82086.77,0.0,0.99798,0.0,0.3219]
[1778453803078,66.89,82087.04,0.0,0.99799,0.0,0.32183]
[1778453803309,66.89,82087.04,0.0,0.99799,0.0,0.32183]
[1778453803328,66.89,82085.73,0.0,0.99798,0.0,0.32218]
[1778453804335,66.89,82080.49,0.0,0.99797,0.0,0.3236]
[1778453806242,66.89,82080.98,0.0,0.99797,0.0,0.32347]
[1778453806316,66.89,82080.98,0.0,0.99797,0.0,0.32347]
[1778453807358,66.89,82082.78,0.0,0.99798,0.0,0.32298]
[1778453807927,66.89,82082.78,0.0,0.99798,0.0,0.32298]
[1778453808365,66.89,82081.39,0.0,0.99797,0.0,0.32336]
[1778453811852,66.89,82082.22,0.0,0.99798,0.0,0.32313]
[1778453812393,66.89,82079.56,0.0,0.99797,0.0,0.32385]
[1778453813401,66.89,82093.66,0.0,0.998,0.0,0.32004]
[1778453814408,66.89,82093.66,0.0,0.998,0.0,0.32004]
[1778453814453,66.89,82111.02,0.0,0.99803,0.0,0.3154]
[1778453815415,66.89,82140.9,0.0,0.99808,0.0,0.30755]
[1778453816422,66.89,82145.75,0.0,0.99809,0.0,0.30629]
[1778453817429,66.89,82150.45,0.0,0.9981,0.0,0.30508]
[1778453818408,66.89,82150.45,0.0,0.9981,0.0,0.30508]
[1778453818436,66.89,82154.08,0.0,0.99811,0.0,0.30414]
[1778453821457,66.89,82144.76,0.0,0.99809,0.0,0.30655]
[1778453822464,66.89,82135.64,0.0,0.99808,0.0,0.30892]
[1778453823471,66.89,82126.01,0.0,0.99806,0.0,0.31144]
[1778453824478,66.89,82127.72,0.0,0.99806,0.0,0.31099]
[1778453825485,66.89,82137.51,0.0,0.99808,0.0,0.30843]
[1778453826681,66.89,82137.51,0.0,0.99808,0.0,0.30843]
[1778453826809,66.89,82137.51,0.0,0.99808,0.0,0.30843]
[1778453826727,66.89,82140.85,0.0,0.99808,0.0,0.30756]
[1778453827499,66.89,82144.55,0.0,0.99809,0.0,0.3066]
[1778453829513,66.89,82141.74,0.0,0.99809,0.0,0.30733]
[1778453830520,66.89,82133.91,0.0,0.99807,0.0,0.30937]
[1778453832534,66.89,82124.23,0.0,0.99805,0.0,0.31191]
[1778453833541,66.89,82120.2,0.0,0.99805,0.0,0.31297]
[1778453834548,66.89,82118.42,0.0,0.99804,0.0,0.31344]
[1778453835569,66.89,82114.11,0.0,0.99804,0.0,0.31458]
[1778453836572,66.89,82109.19,0.0,0.99803,0.0,0.31588]
[1778453837852,66.89,82109.19,0.0,0.99803,0.0,0.31588]
[1778453838064,66.89,82109.63,0.0,0.99803,0.0,0.31577]
[1778453842040,66.89,82110.03,0.0,0.99803,0.0,0.31566]
[1778453842069,66.89,82110.03,0.0,0.99803,0.0,0.31566]
[1778453842614,66.89,82095.47,0.0,0.998,0.0,0.31955]
[1778453843020,66.89,82095.47,0.0,0.998,0.0,0.31955]
[1778453843059,66.89,82095.47,0.0,0.998,0.0,0.31955]
[1778453843621,66.89,82089.78,0.0,0.99799,0.0,0.32109]
[1778453844629,66.89,82084.72,0.0,0.99798,0.0,0.32245]
[1778453845899,66.89,82084.56,0.0,0.99798,0.0,0.3225]
[1778453846067,66.89,82084.56,0.0,0.99798,0.0,0.3225]
[1778453848656,66.89,82091.43,0.0,0.99799,0.0,0.32064]
[1778453849663,66.89,82085.88,0.0,0.99798,0.0,0.32214]
[1778453850077,66.89,82085.88,0.0,0.99798,0.0,0.32214]
[1778453850311,66.89,82085.88,0.0,0.99798,0.0,0.32214]
[1778453850670,66.89,82086.29,0.0,0.99798,0.0,0.32203]
[1778453851677,66.89,82074.26,0.0,0.99797,0.0,0.32455]
[1778453852684,66.89,82071.16,0.0,0.99796,0.0,0.3254]
[1778453854103,66.89,82072.06,0.0,0.99796,0.0,0.32515]
[1778453854310,66.89,82072.06,0.0,0.99796,0.0,0.32515]
[1778453855705,66.89,82069.85,0.0,0.99796,0.0,0.32575]
[1778453856806,66.89,82062.88,0.0,0.99794,0.0,0.32767]
[1778453857730,66.89,82044.72,0.0,0.99791,0.0,0.33269]
[1778453858737,66.89,82041.59,0.0,0.9979,0.0,0.33357]
[1778453859686,66.89,82041.59,0.0,0.9979,0.0,0.33357]
[1778453859810,66.89,82041.59,0.0,0.9979,0.0,0.33357]
[1778453859852,66.89,82046.03,0.0,0.99791,0.0,0.33233]
[1778453860751,66.89,82048.73,0.0,0.99792,0.0,0.33158]
[1778453861758,66.89,82047.33,0.0,0.99791,0.0,0.33197]
[1778453865025,66.89,82048.41,0.0,0.99792,0.0,0.33167]
[1778453865063,66.89,82048.41,0.0,0.99792,0.0,0.33167]
[1778453866793,66.89,82040.14,0.0,0.9979,0.0,0.33397]
[1778453867800,66.89,82037.23,0.0,0.99789,0.0,0.33478]
[1778453868380,66.89,82037.23,0.0,0.99789,0.0,0.33478]
[1778453868561,66.89,82037.23,0.0,0.99789,0.0,0.33478]
[1778453868808,66.89,82038.65,0.0,0.9979,0.0,0.33439]
[1778453869814,66.89,82049.31,0.0,0.99792,0.0,0.33142]
[1778453870802,66.89,82049.31,0.0,0.99792,0.0,0.33142]
[1778453870821,66.89,82049.45,0.0,0.99792,0.0,0.33138]
[1778453871061,66.89,82049.45,0.0,0.99792,0.0,0.33138]
[1778453875861,66.89,82056.2,0.0,0.99793,0.0,0.32951]
[1778453876006,66.89,82056.2,0.0,0.99793,0.0,0.32951]
[1778453876064,66.89,82056.2,0.0,0.99793,0.0,0.32951]
[1778453876868,66.89,82057.86,0.0,0.99793,0.0,0.32905]
[1778453878650,66.89,82057.39,0.0,0.99793,0.0,0.32918]
[1778453878822,66.89,82057.39,0.0,0.99793,0.0,0.32918]
[1778453879891,66.89,82056.27,0.0,0.99793,0.0,0.32949]
[1778453881905,66.89,82054.38,0.0,0.99793,0.0,0.33001]
[1778453883024,66.89,82054.38,0.0,0.99793,0.0,0.33001]
[1778453882947,66.89,82050.55,0.0,0.99792,0.0,0.33107]
[1778453883205,66.89,82050.55,0.0,0.99792,0.0,0.33107]
[1778453883268,66.89,82050.55,0.0,0.99792,0.0,0.33107]
[1778453883937,66.89,82062.67,0.0,0.99794,0.0,0.32772]
[1778453884944,66.89,82054.99,0.0,0.99793,0.0,0.32984]
[1778453886942,66.89,82054.96,0.0,0.99793,0.0,0.32985]
[1778453886958,66.89,82051.16,0.0,0.99792,0.0,0.3309]
[1778453889979,66.89,82047.42,0.0,0.99791,0.0,0.33194]
[1778453890987,66.89,82054.8,0.0,0.99793,0.0,0.32989]
[1778453891993,66.89,82051.45,0.0,0.99792,0.0,0.33082]
[1778453893978,66.89,82033.95,0.0,0.99789,0.0,0.33571]
[1778453894058,66.89,82033.95,0.0,0.99789,0.0,0.33571]
[1778453894075,66.89,82028.28,0.0,0.99788,0.0,0.3373]
[1778453896021,66.89,82021.81,0.0,0.99786,0.0,0.33913]
[1778453897028,66.89,82019.75,0.0,0.99786,0.0,0.33972]
[1778453899042,66.89,82025.48,0.0,0.99787,0.0,0.33809]
[1778453900049,66.89,82033.22,0.0,0.99789,0.0,0.33591]
[1778453901056,66.89,82030.64,0.0,0.99788,0.0,0.33664]
[1778453902252,66.89,82030.64,0.0,0.99788,0.0,0.33664]
[1778453902310,66.89,82030.64,0.0,0.99788,0.0,0.33664]
[1778453902411,66.89,82026.55,0.0,0.99787,0.0,0.33779]
[1778453903070,66.89,82024.96,0.0,0.99787,0.0,0.33824]
[1778453905737,66.89,82025.93,0.0,0.99787,0.0,0.33796]
[1778453905811,66.89,82025.93,0.0,0.99787,0.0,0.33796]
[1778453908105,66.89,82022.02,0.0,0.99786,0.0,0.33907]
[1778453909734,66.89,82022.02,0.0,0.99786,0.0,0.33907]
[1778453909811,66.89,82022.02,0.0,0.99786,0.0,0.33907]
[1778453909910,66.89,82025.19,0.0,0.99787,0.0,0.33817]
[1778453914148,66.89,82024.35,0.0,0.99787,0.0,0.33764]
[1778453915586,66.89,82024.35,0.0,0.99787,0.0,0.33764]
[1778453915810,66.89,82024.35,0.0,0.99787,0.0,0.33764]
[1778453917169,66.89,82022.57,0.0,0.99787,0.0,0.33814]
[1778453920434,66.89,82022.41,0.0,0.99787,0.0,0.33819]
[1778453920461,66.89,82023.69,0.0,0.99787,0.0,0.33783]
[1778453922204,66.89,82022.55,0.0,0.99787,0.0,0.33815]
[1778453923593,66.89,82022.55,0.0,0.99787,0.0,0.33815]
[1778453923811,66.89,82022.55,0.0,0.99787,0.0,0.33815]
[1778453925225,66.89,82019.19,0.0,0.99786,0.0,0.3391]
[1778453926232,66.89,82015.57,0.0,0.99786,0.0,0.34013]
[1778453927239,66.89,82021.01,0.0,0.99787,0.0,0.33858]
[1778453929871,66.89,82021.02,0.0,0.99787,0.0,0.33858]
[1778453929910,66.89,82031.29,0.0,0.99789,0.0,0.33568]
[1778453930064,66.89,82031.29,0.0,0.99789,0.0,0.33568]
[1778453931268,66.89,82031.09,0.0,0.99789,0.0,0.33574]
[1778453934289,66.89,82027.78,0.0,0.99788,0.0,0.33667]
[1778453935669,66.89,82027.78,0.0,0.99788,0.0,0.33667]
[1778453935813,66.89,82027.78,0.0,0.99788,0.0,0.33667]
[1778453935879,66.89,82022.51,0.0,0.99787,0.0,0.33816]
[1778453936303,66.89,82024.36,0.0,0.99787,0.0,0.33764]
[1778453938317,66.89,82016.95,0.0,0.99786,0.0,0.33973]
[1778453939114,66.89,82016.95,0.0,0.99786,0.0,0.33973]
[1778453939312,66.89,82016.95,0.0,0.99786,0.0,0.33973]
[1778453939391,66.89,82014.87,0.0,0.99785,0.0,0.34033]
[1778453940331,66.89,82018.96,0.0,0.99786,0.0,0.33916]
[1778453941897,66.89,82018.96,0.0,0.99786,0.0,0.33916]
[1778453941913,66.89,82027.28,0.0,0.99788,0.0,0.33681]
[1778453942061,66.89,82027.28,0.0,0.99788,0.0,0.33681]
[1778453946373,66.89,82024.79,0.0,0.99787,0.0,0.33752]
[1778453947329,66.89,82024.79,0.0,0.99787,0.0,0.33752]
[1778453947562,66.89,82024.79,0.0,0.99787,0.0,0.33752]
[1778453948387,66.89,82018.09,0.0,0.99786,0.0,0.33941]
[1778453949394,66.89,82021.34,0.0,0.99787,0.0,0.33849]
[1778453950521,66.89,82021.34,0.0,0.99787,0.0,0.33849]
[1778453950565,66.89,82021.34,0.0,0.99787,0.0,0.33849]
[1778453950592,66.89,82024.72,0.0,0.99787,0.0,0.33753]
[1778453952415,66.89,82022.18,0.0,0.99787,0.0,0.33825]
[1778453954429,66.89,82018.81,0.0,0.99786,0.0,0.33921]
[1778453955067,66.89,82018.81,0.0,0.99786,0.0,0.33921]
[1778453955436,66.89,82017.3,0.0,0.99786,0.0,0.33964]
[1778453956444,66.89,82019.0,0.0,0.99786,0.0,0.33915]
[1778453957755,66.89,82019.0,0.0,0.99786,0.0,0.33915]
[1778453957811,66.89,82019.0,0.0,0.99786,0.0,0.33915]
[1778453957857,66.89,82021.75,0.0,0.99787,0.0,0.33837]
[1778453958458,66.89,82017.43,0.0,0.99786,0.0,0.3396]
[1778453959892,66.89,82017.43,0.0,0.99786,0.0,0.3396]
[1778453959916,66.89,82013.51,0.0,0.99785,0.0,0.34071]
[1778453960072,66.89,82013.51,0.0,0.99785,0.0,0.34071]
[1778453960472,66.89,81998.88,0.0,0.99782,0.0,0.3449]
[1778453961481,66.89,81995.59,0.0,0.99781,0.0,0.34585]
[1778453963029,66.89,81995.59,0.0,0.99781,0.0,0.34585]
[1778453962486,66.89,81994.0,0.0,0.99781,0.0,0.34631]
[1778453963063,66.89,81994.0,0.0,0.99781,0.0,0.34631]
[1778453964500,66.89,81996.53,0.0,0.99782,0.0,0.34558]
[1778453965507,66.89,81993.82,0.0,0.99781,0.0,0.34636]
[1778453966514,66.89,81996.97,0.0,0.99782,0.0,0.34545]
[1778453967134,66.89,81996.97,0.0,0.99782,0.0,0.34545]
[1778453967310,66.89,81996.97,0.0,0.99782,0.0,0.34545]
[1778453969535,66.89,81999.1,0.0,0.99782,0.0,0.34484]
[1778453970782,66.89,81999.1,0.0,0.99782,0.0,0.34484]
[1778453970813,66.89,81999.1,0.0,0.99782,0.0,0.34484]
[1778453970835,66.89,82005.02,0.0,0.99783,0.0,0.34314]
[1778453974651,66.89,82004.82,0.0,0.99784,0.0,0.34241]
[1778453974815,66.89,82004.82,0.0,0.99784,0.0,0.34241]
[1778453976587,66.89,82003.33,0.0,0.99784,0.0,0.34284]
[1778453977969,66.89,82003.33,0.0,0.99784,0.0,0.34284]
[1778453978059,66.89,82003.33,0.0,0.99784,0.0,0.34284]
[1778453978026,66.89,81993.92,0.0,0.99782,0.0,0.34554]
[1778453978601,66.89,81992.83,0.0,0.99781,0.0,0.34586]
[1778453980617,66.89,81988.01,0.0,0.9978,0.0,0.34725]
[1778453982972,66.89,81987.08,0.0,0.9978,0.0,0.34752]
[1778453983061,66.89,81987.08,0.0,0.9978,0.0,0.34752]
[1778453984645,66.89,81974.13,0.0,0.99778,0.0,0.35129]
[1778453985652,66.89,81971.84,0.0,0.99777,0.0,0.35196]
[1778453986650,66.89,81971.84,0.0,0.99777,0.0,0.35196]
[1778453986659,66.89,81970.43,0.0,0.99777,0.0,0.35238]
[1778453988045,66.89,81975.44,0.0,0.99778,0.0,0.35091]
[1778453988317,66.89,81975.44,0.0,0.99778,0.0,0.35091]
[1778453988852,66.89,81975.44,0.0,0.99778,0.0,0.35091]
[1778453988927,66.89,81978.69,0.0,0.99779,0.0,0.34996]
[1778453989680,66.89,82016.74,0.0,0.99786,0.0,0.33902]
[1778453990687,66.89,82020.38,0.0,0.99787,0.0,0.33799]
[1778453991694,66.89,82023.32,0.0,0.99788,0.0,0.33716]
[1778453992800,66.89,82023.32,0.0,0.99788,0.0,0.33716]
[1778453994715,66.89,82024.82,0.0,0.99788,0.0,0.33674]
[1778453995722,66.89,82027.81,0.0,0.99788,0.0,0.33589]
[1778453996729,66.89,82029.15,0.0,0.99789,0.0,0.33552]
[1778453998815,66.89,82029.66,0.0,0.99789,0.0,0.33537]
[1778453998914,66.89,82030.07,0.0,0.99789,0.0,0.33526]
[1778453999750,66.89,82033.54,0.0,0.9979,0.0,0.33429]
[1778454000645,66.89,82033.54,0.0,0.9979,0.0,0.33429]
[1778454000757,66.89,82039.69,0.0,0.99791,0.0,0.33257]
[1778454001764,66.89,82059.5,0.0,0.99795,0.0,0.32709]
[1778454002916,66.89,82059.5,0.0,0.99795,0.0,0.32709]
[1778454003007,66.89,82067.15,0.0,0.99796,0.0,0.32499]
[1778454003798,66.89,82088.7,0.0,0.998,0.0,0.31916]
[1778454004805,66.89,82111.88,0.0,0.99805,0.0,0.31298]
[1778454005865,66.89,82152.91,0.0,0.99812,0.0,0.30231]
[1778454006700,66.89,82152.91,0.0,0.99812,0.0,0.30231]
[1778454006963,66.89,82152.91,0.0,0.99812,0.0,0.30231]
[1778454007024,66.89,82213.71,0.0,0.99822,0.0,0.2871]
[1778454007407,66.89,82213.71,0.0,0.99822,0.0,0.2871]
[1778454007833,66.89,82219.85,0.0,0.99823,0.0,0.2856]
[1778454008851,66.89,82231.67,0.0,0.99825,0.0,0.28274]
[1778454009855,66.89,82239.2,0.0,0.99827,0.0,0.28093]
[1778454011042,66.89,82239.2,0.0,0.99827,0.0,0.28093]
[1778454011116,66.89,82240.23,0.0,0.99827,0.0,0.28068]
[1778454011869,66.89,82247.05,0.0,0.99828,0.0,0.27905]
[1778454013081,66.89,82247.05,0.0,0.99828,0.0,0.27905]
[1778454013088,66.89,82245.7,0.0,0.99828,0.0,0.27937]
[1778454015877,66.89,82247.94,0.0,0.99828,0.0,0.27884]
[1778454015898,66.89,82228.18,0.0,0.99825,0.0,0.28358]
[1778454016912,66.89,82197.93,0.0,0.9982,0.0,0.29098]
[1778454017919,66.89,82188.21,0.0,0.99818,0.0,0.2934]
[1778454018926,66.89,82176.49,0.0,0.99816,0.0,0.29633]
[1778454019875,66.89,82176.49,0.0,0.99816,0.0,0.29633]
[1778454019933,66.89,82159.54,0.0,0.99813,0.0,0.30062]
[1778454021081,66.89,82159.54,0.0,0.99813,0.0,0.30062]
[1778454021084,66.89,82144.98,0.0,0.99811,0.0,0.30435]
[1778454021317,66.89,82144.98,0.0,0.99811,0.0,0.30435]
[1778454022092,66.89,82144.98,0.0,0.99811,0.0,0.30435]
[1778454021947,66.89,82133.85,0.0,0.99809,0.0,0.30723]
[1778454022954,66.89,82126.68,0.0,0.99807,0.0,0.3091]
[1778454024106,66.89,82126.68,0.0,0.99807,0.0,0.3091]
[1778454023961,66.89,82130.64,0.0,0.99808,0.0,0.30806]
[1778454025067,66.89,82130.64,0.0,0.99808,0.0,0.30806]
[1778454025099,66.89,82119.79,0.0,0.99806,0.0,0.3109]
[1778454026110,66.89,82119.79,0.0,0.99806,0.0,0.3109]
[1778454026145,66.89,82108.95,0.0,0.99804,0.0,0.31376]
[1778454026983,66.89,82103.28,0.0,0.99803,0.0,0.31526]
[1778454028064,66.89,82103.28,0.0,0.99803,0.0,0.31526]
[1778454028112,66.89,82100.83,0.0,0.99802,0.0,0.31591]
[1778454028997,66.89,82098.13,0.0,0.99802,0.0,0.31663]
[1778454031014,66.89,82097.47,0.0,0.99802,0.0,0.31607]
[1778454032031,66.89,82092.95,0.0,0.99801,0.0,0.31728]
[1778454033048,66.89,82082.28,0.0,0.99799,0.0,0.32014]
[1778454034075,66.89,82072.19,0.0,0.99798,0.0,0.32287]
[1778454035082,66.89,82077.66,0.0,0.99799,0.0,0.32139]
[1778454035664,66.89,82077.66,0.0,0.99799,0.0,0.32139]
[1778454036115,66.89,82107.26,0.0,0.99804,0.0,0.31347]
[1778454037124,66.89,82119.52,0.0,0.99806,0.0,0.31025]
[1778454038131,66.89,82111.62,0.0,0.99805,0.0,0.31232]
[1778454039686,66.89,82111.31,0.0,0.99805,0.0,0.3124]
[1778454040145,66.89,82128.52,0.0,0.99808,0.0,0.3079]
[1778454041152,66.89,82129.87,0.0,0.99808,0.0,0.30754]
[1778454043584,66.89,82127.49,0.0,0.99808,0.0,0.30816]
[1778454043834,66.89,82127.49,0.0,0.99808,0.0,0.30816]
[1778454044173,66.89,82128.4,0.0,0.99808,0.0,0.30793]
[1778454045180,66.89,82135.92,0.0,0.99809,0.0,0.30597]
[1778454046534,66.89,82135.92,0.0,0.99809,0.0,0.30597]
[1778454046617,66.89,82163.04,0.0,0.99814,0.0,0.29903]
[1778454047221,66.89,82189.89,0.0,0.99819,0.0,0.29229]
[1778454048229,66.89,82192.88,0.0,0.99819,0.0,0.29154]
[1778454050560,66.89,82194.12,0.0,0.9982,0.0,0.29124]
[1778454050623,66.89,82190.05,0.0,0.99819,0.0,0.29225]
[1778454051249,66.89,82169.28,0.0,0.99815,0.0,0.29745]
[1778454052256,66.89,82182.97,0.0,0.99818,0.0,0.29401]
[1778454053264,66.89,82187.69,0.0,0.99818,0.0,0.29283]
[1778454055661,66.89,82189.67,0.0,0.99819,0.0,0.29234]
[1778454055729,66.89,82198.06,0.0,0.9982,0.0,0.29026]
[1778454056290,66.89,82211.9,0.0,0.99823,0.0,0.28686]
[1778454057298,66.89,82190.57,0.0,0.99819,0.0,0.29212]
[1778454058305,66.89,82189.38,0.0,0.99819,0.0,0.29241]
[1778454059662,66.89,82189.38,0.0,0.99819,0.0,0.29241]
[1778454059741,66.89,82189.17,0.0,0.99819,0.0,0.29247]
[1778454061326,66.89,82180.11,0.0,0.99817,0.0,0.29473]
[1778454062333,66.89,82173.79,0.0,0.99816,0.0,0.29631]
[1778454064033,66.89,82173.79,0.0,0.99816,0.0,0.29631]
[1778454064142,66.89,82171.23,0.0,0.99816,0.0,0.29696]
[1778454064359,66.89,82196.95,0.0,0.9982,0.0,0.29054]
[1778454065358,66.89,82203.26,0.0,0.99821,0.0,0.28898]
[1778454067954,66.89,82208.32,0.0,0.99822,0.0,0.28774]
[1778454068048,66.89,82203.17,0.0,0.99821,0.0,0.289]
[1778454068379,66.89,82190.36,0.0,0.99819,0.0,0.29217]
[1778454070087,66.89,82190.36,0.0,0.99819,0.0,0.29217]
[1778454070169,66.89,82174.64,0.0,0.99816,0.0,0.2961]
[1778454070393,66.89,82170.73,0.0,0.99816,0.0,0.29708]
[1778454073590,66.89,82171.41,0.0,0.99816,0.0,0.29691]
[1778454073665,66.89,82168.72,0.0,0.99815,0.0,0.29759]
[1778454078080,66.89,82167.99,0.0,0.99815,0.0,0.29777]
[1778454078153,66.89,82166.85,0.0,0.99815,0.0,0.29806]
[1778454078449,66.89,82149.85,0.0,0.99812,0.0,0.30239]
[1778454079456,66.89,82149.65,0.0,0.99812,0.0,0.30244]
[1778454080463,66.89,82156.51,0.0,0.99813,0.0,0.30069]
[1778454081470,66.89,82150.45,0.0,0.99812,0.0,0.30223]
[1778454082477,66.89,82147.33,0.0,0.99811,0.0,0.30303]
[1778454083485,66.89,82129.45,0.0,0.99808,0.0,0.30765]
[1778454084492,66.89,82117.52,0.0,0.99806,0.0,0.31077]
[1778454085499,66.89,82111.42,0.0,0.99805,0.0,0.31238]
[1778454086506,66.89,82108.2,0.0,0.99804,0.0,0.31323]
[1778454088076,66.89,82108.2,0.0,0.99804,0.0,0.31323]
[1778454088097,66.89,82109.12,0.0,0.99804,0.0,0.31298]
[1778454088522,66.89,82105.93,0.0,0.99804,0.0,0.31383]
[1778454089528,66.89,82126.01,0.0,0.99808,0.0,0.30855]
[1778454090535,66.89,82133.15,0.0,0.99809,0.0,0.30669]
[1778454091963,66.89,82133.15,0.0,0.99809,0.0,0.30669]
[1778454092024,66.89,82132.32,0.0,0.99809,0.0,0.30619]
[1778454092552,66.89,82149.87,0.0,0.99812,0.0,0.30167]
[1778454093556,66.89,82159.88,0.0,0.99814,0.0,0.29913]
[1778454094563,66.89,82158.91,0.0,0.99814,0.0,0.29937]
[1778454095963,66.89,82158.91,0.0,0.99814,0.0,0.29937]
[1778454096040,66.89,82159.2,0.0,0.99814,0.0,0.2993]
[1778454096577,66.89,82162.32,0.0,0.99814,0.0,0.29851]
[1778454098072,66.89,82162.32,0.0,0.99814,0.0,0.29851]
[1778454098591,66.89,82158.62,0.0,0.99814,0.0,0.29945]
[1778454099599,66.89,82153.34,0.0,0.99813,0.0,0.30079]
[1778454100605,66.89,82156.6,0.0,0.99813,0.0,0.29996]
[1778454102068,66.89,82156.6,0.0,0.99813,0.0,0.29996]
[1778454102164,66.89,82163.92,0.0,0.99815,0.0,0.2981]
[1778454102622,66.89,82168.43,0.0,0.99816,0.0,0.29696]
[1778454103628,66.89,82176.18,0.0,0.99817,0.0,0.29501]
[1778454105642,66.89,82175.57,0.0,0.99817,0.0,0.29517]
[1778454106649,66.89,82172.56,0.0,0.99816,0.0,0.29592]
[1778454107656,66.89,82176.85,0.0,0.99817,0.0,0.29485]
[1778454109670,66.89,82181.07,0.0,0.99818,0.0,0.29379]
[1778454110677,66.89,82183.49,0.0,0.99818,0.0,0.29319]
[1778454111684,66.89,82192.05,0.0,0.9982,0.0,0.29106]
[1778454112691,66.89,82201.67,0.0,0.99821,0.0,0.28869]
[1778454114086,66.89,82201.67,0.0,0.99821,0.0,0.28869]
[1778454114178,66.89,82209.33,0.0,0.99823,0.0,0.28681]
[1778454114322,66.89,82209.33,0.0,0.99823,0.0,0.28681]
[1778454114705,66.89,82206.87,0.0,0.99822,0.0,0.28741]
[1778454116080,66.89,82206.87,0.0,0.99822,0.0,0.28741]
[1778454117726,66.89,82202.22,0.0,0.99821,0.0,0.28855]
[1778454119741,66.89,82205.29,0.0,0.99822,0.0,0.2878]
[1778454120748,66.89,82200.18,0.0,0.99821,0.0,0.28905]
[1778454125783,66.89,82206.93,0.0,0.99822,0.0,0.2874]
[1778454126791,66.89,82227.11,0.0,0.99826,0.0,0.28249]
[1778454127799,66.89,82230.36,0.0,0.99826,0.0,0.28171]
[1778454128886,66.89,82236.35,0.0,0.99827,0.0,0.28027]
[1778454130196,66.89,82236.35,0.0,0.99827,0.0,0.28027]
[1778454130269,66.89,82257.88,0.0,0.99831,0.0,0.27516]
[1778454130887,66.89,82278.76,0.0,0.99834,0.0,0.27028]
[1778454131895,66.89,82343.39,0.0,0.99844,0.0,0.25567]
[1778454132901,66.89,82354.81,0.0,0.99846,0.0,0.25316]
[1778454134189,66.89,82354.81,0.0,0.99846,0.0,0.25316]
[1778454134332,66.89,82354.81,0.0,0.99846,0.0,0.25316]
[1778454134223,66.89,82366.96,0.0,0.99847,0.0,0.25052]
[1778454134919,66.89,82353.94,0.0,0.99845,0.0,0.25335]
[1778454135926,66.89,82356.47,0.0,0.99846,0.0,0.2528]
[1778454136933,66.89,82343.22,0.0,0.99844,0.0,0.25571]
[1778454138254,66.89,82343.22,0.0,0.99844,0.0,0.25571]
[1778454138334,66.89,82329.55,0.0,0.99842,0.0,0.25874]
[1778454139342,66.89,82329.55,0.0,0.99842,0.0,0.25874]
[1778454138954,66.89,82316.49,0.0,0.9984,0.0,0.26167]
[1778454140331,66.89,82316.49,0.0,0.9984,0.0,0.26167]
[1778454139967,66.89,82316.15,0.0,0.9984,0.0,0.26174]
[1778454140974,66.89,82307.4,0.0,0.99838,0.0,0.26372]
[1778454141981,66.89,82300.26,0.0,0.99837,0.0,0.26534]
[1778454142989,66.89,82297.64,0.0,0.99837,0.0,0.26594]
[1778454144332,66.89,82297.64,0.0,0.99837,0.0,0.26594]
[1778454144358,66.89,82311.81,0.0,0.99839,0.0,0.26272]
[1778454145020,66.89,82340.85,0.0,0.99843,0.0,0.25623]
[1778454146016,66.89,82361.65,0.0,0.99847,0.0,0.25167]
[1778454147023,66.89,82360.14,0.0,0.99846,0.0,0.252]
[1778454148030,66.89,82355.5,0.0,0.99846,0.0,0.25301]
[1778454148914,66.89,82355.5,0.0,0.99846,0.0,0.25301]
[1778454149037,66.89,82352.69,0.0,0.99845,0.0,0.25363]
[1778454151076,66.89,82351.34,0.0,0.99845,0.0,0.25392]
[1778454152470,66.89,82351.05,0.0,0.99845,0.0,0.25337]
[1778454153069,66.89,82312.56,0.0,0.9984,0.0,0.26192]
[1778454155083,66.89,82306.75,0.0,0.99839,0.0,0.26323]
[1778454156386,66.89,82298.58,0.0,0.99837,0.0,0.26509]
[1778454157097,66.89,82309.42,0.0,0.99839,0.0,0.26263]
[1778454158104,66.89,82316.33,0.0,0.9984,0.0,0.26107]
[1778454158582,66.89,82316.33,0.0,0.9984,0.0,0.26107]
[1778454164147,66.89,82307.05,0.0,0.99839,0.0,0.26316]
[1778454165154,66.89,82295.34,0.0,0.99837,0.0,0.26582]
[1778454166161,66.89,82286.12,0.0,0.99835,0.0,0.26794]
[1778454167168,66.89,82290.03,0.0,0.99836,0.0,0.26704]
[1778454168175,66.89,82287.38,0.0,0.99836,0.0,0.26765]
[1778454170189,66.89,82281.86,0.0,0.99835,0.0,0.26892]
[1778454170579,66.89,82281.86,0.0,0.99835,0.0,0.26892]
[1778454171196,66.89,82276.78,0.0,0.99834,0.0,0.27009]
[1778454172205,66.89,82281.53,0.0,0.99835,0.0,0.269]
[1778454173212,66.89,82285.32,0.0,0.99835,0.0,0.26812]
[1778454174566,66.89,82285.77,0.0,0.99835,0.0,0.26802]
[1778454174806,66.89,82285.77,0.0,0.99835,0.0,0.26802]
[1778454175229,66.89,82333.74,0.0,0.99843,0.0,0.25718]
[1778454176233,66.89,82349.16,0.0,0.99845,0.0,0.25378]
[1778454177240,66.89,82348.02,0.0,0.99845,0.0,0.25403]
[1778454178748,66.89,82356.47,0.0,0.99846,0.0,0.25219]
[1778454179254,66.89,82360.37,0.0,0.99847,0.0,0.25134]
[1778454180261,66.89,82349.31,0.0,0.99845,0.0,0.25375]
[1778454180827,66.89,82349.31,0.0,0.99845,0.0,0.25375]
[1778454181268,66.89,82351.7,0.0,0.99845,0.0,0.25323]
[1778454182275,66.89,82343.75,0.0,0.99844,0.0,0.25497]
[1778454183288,66.89,82339.64,0.0,0.99844,0.0,0.25588]
[1778454185300,66.89,82342.87,0.0,0.99844,0.0,0.25517]
[1778454186820,66.89,82340.81,0.0,0.99844,0.0,0.25562]
[1778454187314,66.89,82323.32,0.0,0.99841,0.0,0.2595]
[1778454188321,66.89,82306.53,0.0,0.99839,0.0,0.26328]
[1778454189328,66.89,82305.89,0.0,0.99839,0.0,0.26342]
[1778454194363,66.89,82314.12,0.0,0.9984,0.0,0.26157]
[1778454195371,66.89,82319.11,0.0,0.99841,0.0,0.26044]
[1778454198391,66.89,82311.72,0.0,0.99839,0.0,0.26211]
[1778454200407,66.89,82305.27,0.0,0.99838,0.0,0.26357]
[1778454201586,66.89,82305.57,0.0,0.99838,0.0,0.2635]
[1778454202421,66.89,82308.2,0.0,0.99839,0.0,0.2629]
[1778454203429,66.89,82313.75,0.0,0.9984,0.0,0.26165]
[1778454204821,66.89,82313.75,0.0,0.9984,0.0,0.26165]
[1778454204918,66.89,82319.07,0.0,0.99841,0.0,0.26045]
[1778454205454,66.89,82331.11,0.0,0.99842,0.0,0.25777]
[1778454206461,66.89,82327.56,0.0,0.99842,0.0,0.25856]
[1778454207471,66.89,82318.88,0.0,0.99841,0.0,0.2605]
[1778454209485,66.89,82328.27,0.0,0.99842,0.0,0.2584]
[1778454210493,66.89,82325.13,0.0,0.99841,0.0,0.2591]
[1778454211500,66.89,82319.77,0.0,0.99841,0.0,0.25967]
[1778454212507,66.89,82316.4,0.0,0.99841,0.0,0.26042]
[1778454213642,66.89,82316.4,0.0,0.99841,0.0,0.26042]
[1778454213810,66.89,82316.4,0.0,0.99841,0.0,0.26042]
[1778454214002,66.89,82316.54,0.0,0.99841,0.0,0.26039]
[1778454216535,66.89,82313.69,0.0,0.9984,0.0,0.26103]
[1778454217542,66.89,82308.56,0.0,0.99839,0.0,0.26219]
[1778454220974,66.89,82309.67,0.0,0.9984,0.0,0.26194]
[1778454221065,66.89,82309.67,0.0,0.9984,0.0,0.26194]
[1778454221173,66.89,82311.05,0.0,0.9984,0.0,0.26162]
[1778454222578,66.89,82305.8,0.0,0.99839,0.0,0.26281]
[1778454224593,66.89,82313.01,0.0,0.9984,0.0,0.26118]
[1778454225726,66.89,82313.01,0.0,0.9984,0.0,0.26118]
[1778454225827,66.89,82293.3,0.0,0.99837,0.0,0.26565]
[1778454226610,66.89,82266.41,0.0,0.99833,0.0,0.27185]
[1778454227621,66.89,82264.57,0.0,0.99832,0.0,0.27228]
[1778454228624,66.89,82247.32,0.0,0.9983,0.0,0.27633]
[1778454229693,66.89,82247.32,0.0,0.9983,0.0,0.27633]
[1778454229699,66.89,82240.31,0.0,0.99829,0.0,0.278]
[1778454231816,66.89,82241.87,0.0,0.99829,0.0,0.27763]
[1778454232652,66.89,82232.85,0.0,0.99827,0.0,0.27978]
[1778454233659,66.89,82221.06,0.0,0.99825,0.0,0.28261]
[1778454234666,66.89,82220.05,0.0,0.99825,0.0,0.28285]
[1778454235823,66.89,82220.05,0.0,0.99825,0.0,0.28285]
[1778454236680,66.89,82228.59,0.0,0.99827,0.0,0.2808]
[1778454237687,66.89,82224.66,0.0,0.99826,0.0,0.28174]
[1778454241715,66.89,82231.38,0.0,0.99827,0.0,0.28013]
[1778454242724,66.89,82238.96,0.0,0.99828,0.0,0.27832]
[1778454243731,66.89,82243.83,0.0,0.99829,0.0,0.27716]
[1778454244740,66.89,82236.66,0.0,0.99828,0.0,0.27887]
[1778454245747,66.89,82242.03,0.0,0.99829,0.0,0.27759]
[1778454246756,66.89,82245.8,0.0,0.99829,0.0,0.27669]
[1778454247762,66.89,82241.82,0.0,0.99829,0.0,0.27764]
[1778454249273,66.89,82241.82,0.0,0.99829,0.0,0.27764]
[1778454249291,66.89,82243.75,0.0,0.99829,0.0,0.27718]
[1778454249585,66.89,82243.75,0.0,0.99829,0.0,0.27718]
[1778454251790,66.89,82235.58,0.0,0.99828,0.0,0.27912]
[1778454252799,66.89,82232.11,0.0,0.99827,0.0,0.27995]
[1778454253806,66.89,82227.66,0.0,0.99826,0.0,0.28102]
[1778454254813,66.89,82222.17,0.0,0.99826,0.0,0.28234]
[1778454256358,66.89,82222.17,0.0,0.99826,0.0,0.28234]
[1778454256559,66.89,82221.78,0.0,0.99825,0.0,0.28243]
[1778454258853,66.89,82213.23,0.0,0.99824,0.0,0.2845]
[1778454259855,66.89,82207.63,0.0,0.99823,0.0,0.28587]
[1778454260862,66.89,82210.05,0.0,0.99823,0.0,0.28528]
[1778454261870,66.89,82226.46,0.0,0.99826,0.0,0.28131]
[1778454262876,66.89,82223.76,0.0,0.99826,0.0,0.28196]
[1778454263883,66.89,82231.46,0.0,0.99827,0.0,0.28011]
[1778454266202,66.89,82232.21,0.0,0.99827,0.0,0.27993]
[1778454266312,66.89,82232.21,0.0,0.99827,0.0,0.27993]
[1778454266409,66.89,82228.98,0.0,0.99827,0.0,0.2807]
[1778454266904,66.89,82226.4,0.0,0.99826,0.0,0.28132]
[1778454267911,66.89,82228.8,0.0,0.99827,0.0,0.28075]
[1778454269925,66.89,82232.62,0.0,0.99827,0.0,0.27983]
[1778454270937,66.89,82244.34,0.0,0.99829,0.0,0.27704]
[1778454271943,66.89,82250.2,0.0,0.99831,0.0,0.275]
[1778454272950,66.89,82241.88,0.0,0.99829,0.0,0.27696]
[1778454274964,66.89,82239.98,0.0,0.99829,0.0,0.27741]
[1778454276082,66.89,82239.98,0.0,0.99829,0.0,0.27741]
[1778454276982,66.89,82219.78,0.0,0.99826,0.0,0.28224]
[1778454277989,66.89,82217.23,0.0,0.99825,0.0,0.28286]
[1778454278996,66.89,82227.9,0.0,0.99827,0.0,0.28029]
[1778454280048,66.89,82227.9,0.0,0.99827,0.0,0.28029]
[1778454280124,66.89,82239.23,0.0,0.99829,0.0,0.27759]
[1778454281010,66.89,82239.24,0.0,0.99829,0.0,0.27759]
[1778454282017,66.89,82243.66,0.0,0.99829,0.0,0.27654]
[1778454283024,66.89,82248.54,0.0,0.9983,0.0,0.27539]
[1778454284031,66.89,82251.48,0.0,0.99831,0.0,0.27469]
[1778454284616,66.89,82251.48,0.0,0.99831,0.0,0.27469]
[1778454284821,66.89,82251.48,0.0,0.99831,0.0,0.27469]
[1778454287052,66.89,82258.09,0.0,0.99832,0.0,0.27314]
[1778454288059,66.89,82249.82,0.0,0.9983,0.0,0.27508]
[1778454289736,66.89,82248.18,0.0,0.9983,0.0,0.27547]
[1778454289814,66.89,82248.18,0.0,0.9983,0.0,0.27547]
[1778454290073,66.89,82249.32,0.0,0.9983,0.0,0.2752]
[1778454292863,66.89,82250.25,0.0,0.99831,0.0,0.27498]
[1778454293063,66.89,82250.25,0.0,0.99831,0.0,0.27498]
[1778454296120,66.89,82237.3,0.0,0.99828,0.0,0.27805]
[1778454297133,66.89,82224.91,0.0,0.99826,0.0,0.28101]
[1778454298137,66.89,82222.39,0.0,0.99826,0.0,0.28162]
[1778454299936,66.89,82222.15,0.0,0.99826,0.0,0.28167]
[1778454300066,66.89,82222.15,0.0,0.99826,0.0,0.28167]
[1778454300151,66.89,82220.32,0.0,0.99826,0.0,0.28211]
[1778454301158,66.89,82232.61,0.0,0.99828,0.0,0.27917]
[1778454302165,66.89,82242.9,0.0,0.99829,0.0,0.27672]
[1778454303172,66.89,82251.96,0.0,0.99831,0.0,0.27458]
[1778454305186,66.89,82253.24,0.0,0.99831,0.0,0.27428]
[1778454306930,66.89,82254.78,0.0,0.99831,0.0,0.27392]
[1778454307069,66.89,82254.78,0.0,0.99831,0.0,0.27392]
[1778454308207,66.89,82264.97,0.0,0.99833,0.0,0.27154]
[1778454310222,66.89,82265.83,0.0,0.99833,0.0,0.27134]
[1778454311229,66.89,82280.31,0.0,0.99835,0.0,0.26798]
[1778454313244,66.89,82280.1,0.0,0.99835,0.0,0.26803]
[1778454314250,66.89,82270.21,0.0,0.99834,0.0,0.27032]
[1778454315257,66.89,82261.59,0.0,0.99832,0.0,0.27232]
[1778454316264,66.89,82258.42,0.0,0.99832,0.0,0.27306]
[1778454317321,66.89,82258.42,0.0,0.99832,0.0,0.27306]
[1778454317563,66.89,82258.42,0.0,0.99832,0.0,0.27306]
[1778454317346,66.89,82258.3,0.0,0.99832,0.0,0.27309]
[1778454318278,66.89,82263.56,0.0,0.99833,0.0,0.27186]
[1778454319285,66.89,82265.87,0.0,0.99833,0.0,0.27133]
[1778454320292,66.89,82272.56,0.0,0.99834,0.0,0.26977]
[1778454321299,66.89,82275.61,0.0,0.99835,0.0,0.26907]
[1778454323313,66.89,82282.07,0.0,0.99836,0.0,0.26758]
[1778454324320,66.89,82285.0,0.0,0.99836,0.0,0.26691]
[1778454326335,66.89,82296.82,0.0,0.99838,0.0,0.26421]
[1778454327341,66.89,82301.14,0.0,0.99839,0.0,0.26323]
[1778454328348,66.89,82290.24,0.0,0.99837,0.0,0.26571]
[1778454330362,66.89,82286.89,0.0,0.99836,0.0,0.26647]
[1778454331171,66.89,82286.89,0.0,0.99836,0.0,0.26647]
[1778454331311,66.89,82286.89,0.0,0.99836,0.0,0.26647]
[1778454335397,66.89,82291.82,0.0,0.99838,0.0,0.26471]
[1778454336635,66.89,82292.5,0.0,0.99838,0.0,0.26455]
[1778454336809,66.89,82292.5,0.0,0.99838,0.0,0.26455]
[1778454337411,66.89,82302.79,0.0,0.99839,0.0,0.26222]
[1778454338421,66.89,82311.06,0.0,0.9984,0.0,0.26036]
[1778454339426,66.89,82324.29,0.0,0.99842,0.0,0.2574]
[1778454340433,66.89,82324.44,0.0,0.99843,0.0,0.25737]
[1778454341440,66.89,82349.52,0.0,0.99846,0.0,0.25186]
[1778454342447,66.89,82348.88,0.0,0.99846,0.0,0.252]
[1778454343454,66.89,82341.38,0.0,0.99845,0.0,0.25363]
[1778454344461,66.89,82338.46,0.0,0.99845,0.0,0.25427]
[1778454346475,66.89,82341.82,0.0,0.99845,0.0,0.25354]
[1778454347482,66.89,82339.16,0.0,0.99845,0.0,0.25412]
[1778454349499,66.89,82331.34,0.0,0.99844,0.0,0.25584]
[1778454350505,66.89,82326.61,0.0,0.99843,0.0,0.25689]
[1778454352519,66.89,82317.74,0.0,0.99841,0.0,0.25886]
[1778454353537,66.89,82313.5,0.0,0.99841,0.0,0.25981]
[1778454354542,66.89,82304.75,0.0,0.9984,0.0,0.26178]
[1778454355549,66.89,82299.4,0.0,0.99839,0.0,0.26299]
[1778454356556,66.89,82296.61,0.0,0.99838,0.0,0.26362]
[1778454358570,66.89,82292.5,0.0,0.99838,0.0,0.26455]
[1778454359632,66.89,82293.02,0.0,0.99838,0.0,0.26443]
[1778454359820,66.89,82293.02,0.0,0.99838,0.0,0.26443]
[1778454360584,66.89,82297.58,0.0,0.99838,0.0,0.2634]
[1778454361591,66.89,82303.64,0.0,0.99839,0.0,0.26203]
[1778454362598,66.89,82301.23,0.0,0.99839,0.0,0.26257]
[1778454363605,66.89,82313.35,0.0,0.99841,0.0,0.25984]
[1778454363864,66.89,82313.35,0.0,0.99841,0.0,0.25984]
[1778454364070,66.89,82313.35,0.0,0.99841,0.0,0.25984]
[1778454364612,66.89,82317.11,0.0,0.99841,0.0,0.259]
[1778454365619,66.89,82325.62,0.0,0.99843,0.0,0.25711]
[1778454366626,66.89,82329.33,0.0,0.99843,0.0,0.25629]
[1778454367635,66.89,82333.24,0.0,0.99844,0.0,0.25542]
[1778454368640,66.89,82335.97,0.0,0.99844,0.0,0.25482]
[1778454371017,66.89,82337.35,0.0,0.99844,0.0,0.25452]
[1778454371060,66.89,82337.35,0.0,0.99844,0.0,0.25452]
[1778454371661,66.89,82348.37,0.0,0.99846,0.0,0.25211]
[1778454372872,66.89,82358.51,0.0,0.99848,0.0,0.2499]
[1778454373683,66.89,82369.19,0.0,0.99849,0.0,0.2476]
[1778454374690,66.89,82366.1,0.0,0.99849,0.0,0.24827]
[1778454375697,66.89,82360.69,0.0,0.99848,0.0,0.24943]
[1778454376704,66.89,82350.47,0.0,0.99846,0.0,0.25165]
[1778454377722,66.89,82348.54,0.0,0.99846,0.0,0.25207]
[1778454379164,66.89,82348.54,0.0,0.99846,0.0,0.25207]
[1778454379310,66.89,82348.54,0.0,0.99846,0.0,0.25207]
[1778454379318,66.89,82347.91,0.0,0.99846,0.0,0.25221]
[1778454379735,66.89,82343.24,0.0,0.99845,0.0,0.25323]
[1778454381749,66.89,82352.74,0.0,0.99847,0.0,0.25116]
[1778454382756,66.89,82358.13,0.0,0.99848,0.0,0.24999]
[1778454383763,66.89,82355.31,0.0,0.99847,0.0,0.2506]
[1778454384775,66.89,82351.22,0.0,0.99847,0.0,0.25149]
[1778454386577,66.89,82351.22,0.0,0.99847,0.0,0.25149]
[1778454386670,66.89,82343.57,0.0,0.99845,0.0,0.25315]
[1778454386740,66.89,82343.57,0.0,0.99845,0.0,0.25315]
[1778454387795,66.89,82331.49,0.0,0.99844,0.0,0.25581]
[1778454389083,66.89,82331.49,0.0,0.99844,0.0,0.25581]
[1778454389310,66.89,82331.49,0.0,0.99844,0.0,0.25581]
[1778454389399,66.89,82332.89,0.0,0.99844,0.0,0.2555]
[1778454390295,66.89,82332.89,0.0,0.99844,0.0,0.2555]
[1778454390313,66.89,82332.89,0.0,0.99844,0.0,0.2555]
[1778454392831,66.89,82329.41,0.0,0.99844,0.0,0.25565]
[1778454394620,66.89,82329.41,0.0,0.99844,0.0,0.25565]
[1778454394812,66.89,82328.61,0.0,0.99844,0.0,0.25582]
[1778454394845,66.89,82329.49,0.0,0.99844,0.0,0.25563]
[1778454395942,66.89,82329.49,0.0,0.99844,0.0,0.25563]
[1778454396064,66.89,82329.49,0.0,0.99844,0.0,0.25563]
[1778454400550,66.89,82328.06,0.0,0.99843,0.0,0.25594]
[1778454400566,66.89,82328.06,0.0,0.99843,0.0,0.25594]
[1778454401090,66.89,82326.56,0.0,0.99843,0.0,0.25628]
[1778454401317,66.89,82326.56,0.0,0.99843,0.0,0.25628]
[1778454401422,66.89,82328.35,0.0,0.99843,0.0,0.25588]
[1778454401894,66.89,82320.14,0.0,0.99842,0.0,0.2577]
[1778454402901,66.89,82301.64,0.0,0.99839,0.0,0.26184]
[1778454403909,66.89,82298.87,0.0,0.99839,0.0,0.26247]
[1778454404916,66.89,82294.74,0.0,0.99838,0.0,0.2634]
[1778454407937,66.89,82290.31,0.0,0.99838,0.0,0.26441]
[1778454409267,66.89,82290.31,0.0,0.99838,0.0,0.26441]
[1778454409312,66.89,82290.31,0.0,0.99838,0.0,0.26441]
[1778454410958,66.89,82287.57,0.0,0.99837,0.0,0.26503]
[1778454411965,66.89,82285.35,0.0,0.99837,0.0,0.26554]
[1778454413552,66.89,82285.35,0.0,0.99837,0.0,0.26554]
[1778454413562,66.89,82285.35,0.0,0.99837,0.0,0.26554]
[1778454413608,66.89,82277.23,0.0,0.99836,0.0,0.2674]
[1778454414299,66.89,82277.23,0.0,0.99836,0.0,0.2674]
[1778454414314,66.89,82277.23,0.0,0.99836,0.0,0.2674]
[1778454415993,66.89,82280.54,0.0,0.99836,0.0,0.26664]
[1778454418007,66.89,82268.11,0.0,0.99834,0.0,0.26951]
[1778454419014,66.89,82262.56,0.0,0.99833,0.0,0.27079]
[1778454420024,66.89,82262.56,0.0,0.99833,0.0,0.27079]
[1778454420060,66.89,82262.56,0.0,0.99833,0.0,0.27079]
[1778454420096,66.89,82263.43,0.0,0.99833,0.0,0.27059]
[1778454422041,66.89,82271.19,0.0,0.99835,0.0,0.26879]
[1778454423048,66.89,82270.58,0.0,0.99835,0.0,0.26893]
[1778454424056,66.89,82258.48,0.0,0.99833,0.0,0.27174]
[1778454425103,66.89,82251.49,0.0,0.99832,0.0,0.27338]
[1778454426069,66.89,82246.91,0.0,0.99831,0.0,0.27445]
[1778454427136,66.89,82246.91,0.0,0.99831,0.0,0.27445]
[1778454427311,66.89,82246.91,0.0,0.99831,0.0,0.27445]
[1778454427376,66.89,82244.61,0.0,0.9983,0.0,0.27499]
[1778454430765,66.89,82244.2,0.0,0.9983,0.0,0.27509]
[1778454430812,66.89,82244.2,0.0,0.9983,0.0,0.27509]
[1778454433119,66.89,82238.97,0.0,0.99829,0.0,0.27633]
[1778454434125,66.89,82231.71,0.0,0.99828,0.0,0.27805]
[1778454435672,66.89,82231.71,0.0,0.99828,0.0,0.27805]
[1778454435132,66.89,82223.69,0.0,0.99827,0.0,0.27996]
[1778454435810,66.89,82223.69,0.0,0.99827,0.0,0.27996]
[1778454436139,66.89,82222.04,0.0,0.99827,0.0,0.28036]
[1778454437278,66.89,82222.04,0.0,0.99827,0.0,0.28036]
[1778454437311,66.89,82222.04,0.0,0.99827,0.0,0.28036]
[1778454441174,66.89,82228.21,0.0,0.99828,0.0,0.27888]
[1778454441894,66.89,82228.21,0.0,0.99828,0.0,0.27888]
[1778454442070,66.89,82228.21,0.0,0.99828,0.0,0.27888]
[1778454442233,66.89,82228.21,0.0,0.99828,0.0,0.27888]
[1778454442310,66.89,82228.21,0.0,0.99828,0.0,0.27888]
[1778454442328,66.89,82233.13,0.0,0.99829,0.0,0.27771]
[1778454443188,66.89,82239.01,0.0,0.9983,0.0,0.27632]
[1778454445569,66.89,82238.56,0.0,0.99829,0.0,0.27642]
[1778454445670,66.89,82233.48,0.0,0.99829,0.0,0.27763]
[1778454445812,66.89,82233.48,0.0,0.99829,0.0,0.27763]
[1778454446009,66.89,82233.48,0.0,0.99829,0.0,0.27763]
[1778454446063,66.89,82233.48,0.0,0.99829,0.0,0.27763]
[1778454446209,66.89,82228.28,0.0,0.99828,0.0,0.27887]
[1778454447216,66.89,82222.2,0.0,0.99827,0.0,0.28032]
[1778454447875,66.89,82222.2,0.0,0.99827,0.0,0.28032]
[1778454448057,66.89,82222.2,0.0,0.99827,0.0,0.28032]
[1778454448223,66.89,82217.69,0.0,0.99826,0.0,0.2814]
[1778454450537,66.89,82216.89,0.0,0.99826,0.0,0.2816]
[1778454450565,66.89,82216.89,0.0,0.99826,0.0,0.2816]
[1778454450665,66.89,82223.69,0.0,0.99827,0.0,0.27996]
[1778454451603,66.89,82223.69,0.0,0.99827,0.0,0.27996]
[1778454451815,66.89,82226.11,0.0,0.99828,0.0,0.27872]
[1778454452251,66.89,82229.15,0.0,0.99828,0.0,0.27799]
[1778454453258,66.89,82233.3,0.0,0.99829,0.0,0.27701]
[1778454455559,66.89,82232.34,0.0,0.99829,0.0,0.27723]
[1778454455660,66.89,82233.95,0.0,0.99829,0.0,0.27685]
[1778454455787,66.89,82233.95,0.0,0.99829,0.0,0.27685]
[1778454456279,66.89,82248.96,0.0,0.99832,0.0,0.27331]
[1778454457286,66.89,82250.76,0.0,0.99832,0.0,0.27289]
[1778454458841,66.89,82250.36,0.0,0.99832,0.0,0.27299]
[1778454458971,66.89,82250.36,0.0,0.99832,0.0,0.27299]
[1778454459300,66.89,82248.08,0.0,0.99831,0.0,0.27352]
[1778454460307,66.89,82240.94,0.0,0.9983,0.0,0.2752]
[1778454461726,66.89,82240.94,0.0,0.9983,0.0,0.2752]
[1778454461314,66.89,82229.85,0.0,0.99828,0.0,0.27783]
[1778454461809,66.89,82229.85,0.0,0.99828,0.0,0.27783]
[1778454462321,66.89,82229.99,0.0,0.99828,0.0,0.27779]
[1778454462988,66.89,82229.99,0.0,0.99828,0.0,0.27779]
[1778454463064,66.89,82229.99,0.0,0.99828,0.0,0.27779]
[1778454466349,66.89,82226.99,0.0,0.99828,0.0,0.27851]
[1778454467058,66.89,82226.99,0.0,0.99828,0.0,0.27851]
[1778454467310,66.89,82226.99,0.0,0.99828,0.0,0.27851]
[1778454467356,66.89,82227.89,0.0,0.99828,0.0,0.27829]
[1778454468113,66.89,82227.89,0.0,0.99828,0.0,0.27829]
[1778454468314,66.89,82227.89,0.0,0.99828,0.0,0.27829]
[1778454471928,66.89,82226.45,0.0,0.99828,0.0,0.27864]
[1778454472068,66.89,82226.45,0.0,0.99828,0.0,0.27864]
[1778454472479,66.89,82226.45,0.0,0.99828,0.0,0.27864]
[1778454472559,66.89,82226.45,0.0,0.99828,0.0,0.27864]
[1778454472633,66.89,82231.98,0.0,0.99829,0.0,0.27732]
[1778454474714,66.89,82231.12,0.0,0.99829,0.0,0.27752]
[1778454474405,66.89,82236.84,0.0,0.9983,0.0,0.27617]
[1778454474815,66.89,82236.84,0.0,0.9983,0.0,0.27617]
[1778454479500,66.89,82236.85,0.0,0.9983,0.0,0.27617]
[1778454479559,66.89,82236.85,0.0,0.9983,0.0,0.27617]
[1778454479593,66.89,82238.95,0.0,0.9983,0.0,0.27567]
[1778454480447,66.89,82247.51,0.0,0.99831,0.0,0.27365]
[1778454482297,66.89,82246.94,0.0,0.99831,0.0,0.27379]
[1778454482311,66.89,82246.94,0.0,0.99831,0.0,0.27379]
[1778454482461,66.89,82251.99,0.0,0.99832,0.0,0.2726]
[1778454486489,66.89,82264.19,0.0,0.99834,0.0,0.26976]
[1778454487497,66.89,82279.41,0.0,0.99836,0.0,0.26626]
[1778454488503,66.89,82289.44,0.0,0.99838,0.0,0.26397]
[1778454489510,66.89,82290.75,0.0,0.99838,0.0,0.26367]
[1778454490517,66.89,82304.26,0.0,0.9984,0.0,0.26062]
[1778454491524,66.89,82305.77,0.0,0.9984,0.0,0.26028]
[1778454492052,66.89,82305.77,0.0,0.9984,0.0,0.26028]
[1778454492307,66.89,82305.77,0.0,0.9984,0.0,0.26028]
[1778454492531,66.89,82305.72,0.0,0.9984,0.0,0.26029]
[1778454494545,66.89,82302.05,0.0,0.9984,0.0,0.26112]
[1778454495552,66.89,82304.74,0.0,0.9984,0.0,0.26051]
[1778454495900,66.89,82304.74,0.0,0.9984,0.0,0.26051]
[1778454496060,66.89,82304.74,0.0,0.9984,0.0,0.26051]
[1778454496559,66.89,82305.8,0.0,0.9984,0.0,0.26027]
[1778454497566,66.89,82309.17,0.0,0.99841,0.0,0.25952]
[1778454498573,66.89,82317.57,0.0,0.99842,0.0,0.25765]
[1778454500587,66.89,82316.31,0.0,0.99842,0.0,0.25793]
[1778454501079,66.89,82316.31,0.0,0.99842,0.0,0.25793]
[1778454501419,66.89,82316.31,0.0,0.99842,0.0,0.25793]
[1778454501512,66.89,82316.31,0.0,0.99842,0.0,0.25793]
[1778454501594,66.89,82313.45,0.0,0.99842,0.0,0.25856]
[1778454502601,66.89,82316.96,0.0,0.99842,0.0,0.25778]
[1778454503644,66.89,82316.96,0.0,0.99842,0.0,0.25778]
[1778454503745,66.89,82320.99,0.0,0.99843,0.0,0.25689]
[1778454503811,66.89,82320.99,0.0,0.99843,0.0,0.25689]
[1778454505409,66.89,82320.88,0.0,0.99843,0.0,0.25691]
[1778454505565,66.89,82320.88,0.0,0.99843,0.0,0.25691]
[1778454505622,66.89,82320.91,0.0,0.99843,0.0,0.2569]
[1778454507636,66.89,82330.43,0.0,0.99844,0.0,0.2548]
[1778454508643,66.89,82345.53,0.0,0.99846,0.0,0.25149]
[1778454509650,66.89,82358.12,0.0,0.99848,0.0,0.24877]
[1778454510657,66.89,82356.69,0.0,0.99848,0.0,0.24908]
[1778454511664,66.89,82344.92,0.0,0.99847,0.0,0.25101]
[1778454512671,66.89,82340.35,0.0,0.99846,0.0,0.25201]
[1778454514685,66.89,82334.32,0.0,0.99845,0.0,0.25333]
[1778454515692,66.89,82328.61,0.0,0.99844,0.0,0.25458]
[1778454516699,66.89,82324.14,0.0,0.99844,0.0,0.25556]
[1778454517706,66.89,82310.07,0.0,0.99841,0.0,0.25869]
[1778454518717,66.89,82306.29,0.0,0.99841,0.0,0.25953]
[1778454519724,66.89,82309.24,0.0,0.99841,0.0,0.25887]
[1778454521739,66.89,82315.6,0.0,0.99842,0.0,0.25746]
[1778454522746,66.89,82319.99,0.0,0.99843,0.0,0.25648]
[1778454523111,66.89,82319.99,0.0,0.99843,0.0,0.25648]
[1778454523320,66.89,82319.99,0.0,0.99843,0.0,0.25648]
[1778454525767,66.89,82315.36,0.0,0.99842,0.0,0.25751]
[1778454526774,66.89,82310.99,0.0,0.99842,0.0,0.25848]
[1778454527551,66.89,82310.99,0.0,0.99842,0.0,0.25848]
[1778454527566,66.89,82310.99,0.0,0.99842,0.0,0.25848]
[1778454529795,66.89,82303.14,0.0,0.9984,0.0,0.26024]
[1778454530166,66.89,82303.14,0.0,0.9984,0.0,0.26024]
[1778454530313,66.89,82303.14,0.0,0.9984,0.0,0.26024]
[1778454530802,66.89,82300.22,0.0,0.9984,0.0,0.2609]
[1778454532233,66.89,82300.57,0.0,0.9984,0.0,0.26082]
[1778454532311,66.89,82300.57,0.0,0.9984,0.0,0.26082]
[1778454532819,66.89,82298.01,0.0,0.9984,0.0,0.26139]
[1778454533826,66.89,82291.47,0.0,0.99839,0.0,0.26287]
[1778454534833,66.89,82295.75,0.0,0.99839,0.0,0.2619]
[1778454536526,66.89,82295.75,0.0,0.99839,0.0,0.2619]
[1778454536563,66.89,82295.75,0.0,0.99839,0.0,0.2619]
[1778454536663,66.89,82299.87,0.0,0.9984,0.0,0.26097]
[1778454538861,66.89,82306.3,0.0,0.99841,0.0,0.25953]
[1778454539868,66.89,82312.71,0.0,0.99842,0.0,0.2581]
[1778454540967,66.89,82312.71,0.0,0.99842,0.0,0.2581]
[1778454541061,66.89,82312.71,0.0,0.99842,0.0,0.2581]
[1778454541155,66.89,82309.1,0.0,0.99841,0.0,0.2589]
[1778454542998,66.89,82307.11,0.0,0.99841,0.0,0.25935]
[1778454543063,66.89,82307.11,0.0,0.99841,0.0,0.25935]
[1778454543099,66.89,82307.42,0.0,0.99841,0.0,0.25928]
[1778454546918,66.89,82317.09,0.0,0.99843,0.0,0.25713]
[1778454548288,66.89,82317.09,0.0,0.99843,0.0,0.25713]
[1778454548310,66.89,82317.09,0.0,0.99843,0.0,0.25713]
[1778454548313,66.89,82319.93,0.0,0.99843,0.0,0.2565]
[1778454548932,66.89,82303.27,0.0,0.9984,0.0,0.26021]
[1778454550642,66.89,82303.27,0.0,0.9984,0.0,0.26021]
[1778454550815,66.89,82303.27,0.0,0.9984,0.0,0.26021]
[1778454550747,66.89,82290.4,0.0,0.99838,0.0,0.26311]
[1778454552089,66.89,82291.39,0.0,0.99839,0.0,0.26289]
[1778454552309,66.89,82291.39,0.0,0.99839,0.0,0.26289]
[1778454552358,66.89,82291.02,0.0,0.99839,0.0,0.26297]
[1778454553967,66.89,82286.3,0.0,0.99838,0.0,0.26404]
[1778454555253,66.89,82286.3,0.0,0.99838,0.0,0.26404]
[1778454555311,66.89,82286.3,0.0,0.99838,0.0,0.26404]
[1778454556988,66.89,82281.01,0.0,0.99837,0.0,0.26525]
[1778454559002,66.89,82285.82,0.0,0.99838,0.0,0.26415]
[1778454560048,66.89,82285.82,0.0,0.99838,0.0,0.26415]
[1778454560068,66.89,82285.82,0.0,0.99838,0.0,0.26415]
[1778454560149,66.89,82288.58,0.0,0.99838,0.0,0.26353]
[1778454561646,66.89,82288.58,0.0,0.99838,0.0,0.26353]
[1778454561810,66.89,82288.58,0.0,0.99838,0.0,0.26353]
[1778454561661,66.89,82288.83,0.0,0.99838,0.0,0.26347]
[1778454563042,66.89,82296.68,0.0,0.99839,0.0,0.26169]
[1778454564049,66.89,82303.31,0.0,0.9984,0.0,0.2602]
[1778454565060,66.89,82303.31,0.0,0.9984,0.0,0.2602]
[1778454570394,66.89,82302.83,0.0,0.9984,0.0,0.26031]
[1778454570574,66.89,82302.83,0.0,0.9984,0.0,0.26031]
[1778454570673,66.89,82302.46,0.0,0.9984,0.0,0.26039]
[1778454574313,66.89,82302.89,0.0,0.99841,0.0,0.25966]
[1778454574559,66.89,82302.89,0.0,0.99841,0.0,0.25966]
[1778454578069,66.89,82303.37,0.0,0.99841,0.0,0.25956]
[1778454578309,66.89,82303.37,0.0,0.99841,0.0,0.25956]
[1778454578410,66.89,82298.46,0.0,0.9984,0.0,0.26066]
[1778454580547,66.89,82300.04,0.0,0.9984,0.0,0.2603]
[1778454580559,66.89,82300.04,0.0,0.9984,0.0,0.2603]
[1778454580649,66.89,82299.69,0.0,0.9984,0.0,0.26038]
[1778454581170,66.89,82303.39,0.0,0.99841,0.0,0.25955]
[1778454584623,66.89,82305.3,0.0,0.99841,0.0,0.25912]
[1778454584810,66.89,82305.3,0.0,0.99841,0.0,0.25912]
[1778454584830,66.89,82312.9,0.0,0.99842,0.0,0.25743]
[1778454586206,66.89,82310.31,0.0,0.99842,0.0,0.25801]
[1778454591241,66.89,82311.91,0.0,0.99842,0.0,0.25765]
[1778454593725,66.89,82311.91,0.0,0.99842,0.0,0.25765]
[1778454593809,66.89,82311.91,0.0,0.99842,0.0,0.25765]
[1778454593873,66.89,82307.18,0.0,0.99841,0.0,0.2587]
[1778454595770,66.89,82306.48,0.0,0.99841,0.0,0.25886]
[1778454595811,66.89,82306.48,0.0,0.99841,0.0,0.25886]
[1778454595871,66.89,82306.43,0.0,0.99841,0.0,0.25887]
[1778454599858,66.89,82304.91,0.0,0.99841,0.0,0.25921]
[1778454600060,66.89,82305.58,0.0,0.99841,0.0,0.25906]
[1778454601311,66.89,82319.38,0.0,0.99843,0.0,0.25599]
[1778454602674,66.89,82319.38,0.0,0.99843,0.0,0.25599]
[1778454602821,66.89,82319.38,0.0,0.99843,0.0,0.25599]
[1778454602706,66.89,82325.91,0.0,0.99844,0.0,0.25455]
[1778454603325,66.89,82339.4,0.0,0.99846,0.0,0.2516]
[1778454604332,66.89,82338.98,0.0,0.99846,0.0,0.25169]
[1778454606873,66.89,82340.46,0.0,0.99846,0.0,0.25137]
[1778454607065,66.89,82341.57,0.0,0.99847,0.0,0.25113]
[1778454608360,66.89,82346.55,0.0,0.99847,0.0,0.25005]
[1778454609367,66.89,82353.87,0.0,0.99848,0.0,0.24846]
[1778454611382,66.89,82341.13,0.0,0.99846,0.0,0.25122]
[1778454612695,66.89,82341.13,0.0,0.99846,0.0,0.25122]
[1778454612810,66.89,82341.13,0.0,0.99846,0.0,0.25122]
[1778454612911,66.89,82341.34,0.0,0.99847,0.0,0.25118]
[1778454614403,66.89,82338.1,0.0,0.99846,0.0,0.25188]
[1778454614964,66.89,82338.1,0.0,0.99846,0.0,0.25188]
[1778454615063,66.89,82338.1,0.0,0.99846,0.0,0.25188]
[1778454615410,66.89,82337.92,0.0,0.99846,0.0,0.25192]
[1778454616786,66.89,82337.92,0.0,0.99846,0.0,0.25192]
[1778454616809,66.89,82337.92,0.0,0.99846,0.0,0.25192]
[1778454618431,66.89,82342.59,0.0,0.99847,0.0,0.2509]
[1778454619438,66.89,82338.56,0.0,0.99846,0.0,0.25178]
[1778454621488,66.89,82338.7,0.0,0.99846,0.0,0.25175]
[1778454621559,66.89,82338.7,0.0,0.99846,0.0,0.25175]
[1778454621660,66.89,82333.78,0.0,0.99845,0.0,0.25283]
[1778454622460,66.89,82338.4,0.0,0.99846,0.0,0.25182]
[1778454623502,66.89,82338.4,0.0,0.99846,0.0,0.25182]
[1778454623564,66.89,82338.4,0.0,0.99846,0.0,0.25182]
[1778454623664,66.89,82338.44,0.0,0.99846,0.0,0.25181]
[1778454625362,66.89,82337.06,0.0,0.99846,0.0,0.25211]
[1778454625560,66.89,82337.06,0.0,0.99846,0.0,0.25211]
[1778454625573,66.89,82340.31,0.0,0.99846,0.0,0.2514]
[1778454626495,66.89,82349.26,0.0,0.99848,0.0,0.24946]
[1778454628104,66.89,82348.18,0.0,0.99848,0.0,0.24969]
[1778454628313,66.89,82348.18,0.0,0.99848,0.0,0.24969]
[1778454628509,66.89,82349.91,0.0,0.99848,0.0,0.24932]
[1778454633504,66.89,82350.03,0.0,0.99848,0.0,0.24868]
[1778454633557,66.89,82350.03,0.0,0.99848,0.0,0.24868]
[1778454633706,66.89,82345.28,0.0,0.99847,0.0,0.24971]
[1778454634551,66.89,82348.55,0.0,0.99848,0.0,0.249]
[1778454635378,66.89,82348.55,0.0,0.99848,0.0,0.249]
[1778454635558,66.89,82358.14,0.0,0.99849,0.0,0.24694]
[1778454636565,66.89,82365.34,0.0,0.9985,0.0,0.2454]
[1778454637593,66.89,82371.32,0.0,0.99851,0.0,0.24413]
[1778454638591,66.89,82385.59,0.0,0.99853,0.0,0.24112]
[1778454639341,66.89,82385.59,0.0,0.99853,0.0,0.24112]
[1778454639598,66.89,82395.05,0.0,0.99855,0.0,0.23914]
[1778454640605,66.89,82409.12,0.0,0.99857,0.0,0.23623]
[1778454641621,66.89,82411.66,0.0,0.99857,0.0,0.23571]
[1778454642622,66.89,82413.07,0.0,0.99857,0.0,0.23542]
[1778454643629,66.89,82407.49,0.0,0.99856,0.0,0.23657]
[1778454644636,66.89,82392.8,0.0,0.99854,0.0,0.23961]
[1778454646650,66.89,82381.26,0.0,0.99853,0.0,0.24203]
[1778454647657,66.89,82392.06,0.0,0.99854,0.0,0.23977]
[1778454648664,66.89,82395.38,0.0,0.99855,0.0,0.23908]
[1778454649688,66.89,82395.38,0.0,0.99855,0.0,0.23908]
[1778454649808,66.89,82395.38,0.0,0.99855,0.0,0.23908]
[1778454649882,66.89,82392.8,0.0,0.99854,0.0,0.23961]
[1778454651685,66.89,82390.0,0.0,0.99854,0.0,0.2402]
[1778454652872,66.89,82390.0,0.0,0.99854,0.0,0.2402]
[1778454652903,66.89,82389.92,0.0,0.99854,0.0,0.24021]
[1778454653063,66.89,82389.92,0.0,0.99854,0.0,0.24021]
[1778454654375,66.89,82390.38,0.0,0.99854,0.0,0.24012]
[1778454654559,66.89,82390.38,0.0,0.99854,0.0,0.24012]
[1778454657437,66.89,82390.36,0.0,0.99854,0.0,0.24012]
[1778454657561,66.89,82390.36,0.0,0.99854,0.0,0.24012]
[1778454657727,66.89,82389.91,0.0,0.99854,0.0,0.24022]
[1778454662762,66.89,82390.24,0.0,0.99854,0.0,0.24015]
[1778454663192,66.89,82390.24,0.0,0.99854,0.0,0.24015]
[1778454663316,66.89,82390.24,0.0,0.99854,0.0,0.24015]
[1778454663769,66.89,82390.31,0.0,0.99854,0.0,0.24013]
[1778454664776,66.89,82382.24,0.0,0.99853,0.0,0.24182]
[1778454665384,66.89,82382.24,0.0,0.99853,0.0,0.24182]
[1778454665783,66.89,82391.78,0.0,0.99854,0.0,0.23983]
[1778454666790,66.89,82392.39,0.0,0.99854,0.0,0.2397]
[1778454667091,66.89,82392.39,0.0,0.99854,0.0,0.2397]
[1778454667319,66.89,82392.39,0.0,0.99854,0.0,0.2397]
[1778454667797,66.89,82390.42,0.0,0.99854,0.0,0.24011]
[1778454668804,66.89,82379.85,0.0,0.99852,0.0,0.24233]
[1778454669811,66.89,82368.67,0.0,0.99851,0.0,0.24469]
[1778454670818,66.89,82370.44,0.0,0.99851,0.0,0.24432]
[1778454673206,66.89,82370.29,0.0,0.99851,0.0,0.24435]
[1778454673310,66.89,82370.29,0.0,0.99851,0.0,0.24435]
[1778454675853,66.89,82381.07,0.0,0.99853,0.0,0.24207]
[1778454676860,66.89,82386.82,0.0,0.99853,0.0,0.24086]
[1778454678508,66.89,82387.64,0.0,0.99854,0.0,0.24069]
[1778454678562,66.89,82387.64,0.0,0.99854,0.0,0.24069]
[1778454678874,66.89,82386.55,0.0,0.99853,0.0,0.24092]
[1778454680047,66.89,82385.68,0.0,0.99853,0.0,0.2411]
[1778454680063,66.89,82385.68,0.0,0.99853,0.0,0.2411]
[1778454680889,66.89,82381.72,0.0,0.99853,0.0,0.24193]
[1778454681897,66.89,82371.46,0.0,0.99851,0.0,0.2441]
[1778454682906,66.89,82363.86,0.0,0.9985,0.0,0.24572]
[1778454684225,66.89,82362.96,0.0,0.9985,0.0,0.24591]
[1778454684312,66.89,82362.96,0.0,0.9985,0.0,0.24591]
[1778454684920,66.89,82361.0,0.0,0.9985,0.0,0.24633]
[1778454685454,66.89,82361.0,0.0,0.9985,0.0,0.24633]
[1778454685563,66.89,82361.0,0.0,0.9985,0.0,0.24633]
[1778454689955,66.89,82348.47,0.0,0.99848,0.0,0.24902]
[1778454690962,66.89,82345.54,0.0,0.99848,0.0,0.24965]
[1778454693419,66.89,82346.99,0.0,0.99848,0.0,0.24873]
[1778454693565,66.89,82346.99,0.0,0.99848,0.0,0.24873]
[1778454693983,66.89,82346.98,0.0,0.99848,0.0,0.24873]
[1778454694287,66.89,82346.98,0.0,0.99848,0.0,0.24873]
[1778454694311,66.89,82346.98,0.0,0.99848,0.0,0.24873]
[1778454700026,66.89,82345.37,0.0,0.99848,0.0,0.24908]
[1778454703892,66.89,82344.63,0.0,0.99848,0.0,0.24924]
[1778454703913,66.89,82344.54,0.0,0.99848,0.0,0.24926]
[1778454704068,66.89,82344.54,0.0,0.99848,0.0,0.24926]
[1778454705090,66.89,82344.89,0.0,0.99848,0.0,0.24918]
[1778454705312,66.89,82344.89,0.0,0.99848,0.0,0.24918]
[1778454711105,66.89,82344.08,0.0,0.99848,0.0,0.24936]
[1778454713020,66.89,82344.08,0.0,0.99848,0.0,0.24936]
[1778454712112,66.89,82335.32,0.0,0.99846,0.0,0.25126]
[1778454713066,66.89,82335.32,0.0,0.99846,0.0,0.25126]
[1778454713909,66.89,82335.32,0.0,0.99846,0.0,0.25126]
[1778454713925,66.89,82332.04,0.0,0.99846,0.0,0.25197]
[1778454714061,66.89,82332.04,0.0,0.99846,0.0,0.25197]
[1778454715140,66.89,82325.51,0.0,0.99845,0.0,0.2534]
[1778454716144,66.89,82321.45,0.0,0.99844,0.0,0.25429]
[1778454717151,66.89,82311.69,0.0,0.99843,0.0,0.25645]
[1778454718158,66.89,82310.19,0.0,0.99843,0.0,0.25678]
[1778454722828,66.89,82310.72,0.0,0.99843,0.0,0.25666]
[1778454722849,66.89,82313.44,0.0,0.99843,0.0,0.25606]
[1778454723064,66.89,82313.44,0.0,0.99843,0.0,0.25606]
[1778454724183,66.89,82313.66,0.0,0.99843,0.0,0.25601]
[1778454724310,66.89,82313.66,0.0,0.99843,0.0,0.25601]
[1778454725209,66.89,82320.77,0.0,0.99844,0.0,0.25444]
[1778454727844,66.89,82321.07,0.0,0.99844,0.0,0.25437]
[1778454727911,66.89,82315.74,0.0,0.99843,0.0,0.25555]
[1778454728070,66.89,82315.74,0.0,0.99843,0.0,0.25555]
[1778454728609,66.89,82315.74,0.0,0.99843,0.0,0.25555]
[1778454728811,66.89,82315.74,0.0,0.99843,0.0,0.25555]
[1778454734270,66.89,82313.73,0.0,0.99843,0.0,0.25599]
[1778454735277,66.89,82320.09,0.0,0.99844,0.0,0.25459]
[1778454736857,66.89,82320.09,0.0,0.99844,0.0,0.25459]
[1778454736958,66.89,82322.39,0.0,0.99844,0.0,0.25408]
[1778454737065,66.89,82322.39,0.0,0.99844,0.0,0.25408]
[1778454737895,66.89,82322.39,0.0,0.99844,0.0,0.25408]
[1778454738069,66.89,82322.76,0.0,0.99845,0.0,0.254]
[1778454739305,66.89,82337.59,0.0,0.99847,0.0,0.25076]
[1778454740312,66.89,82338.32,0.0,0.99847,0.0,0.2506]
[1778454742107,66.89,82337.77,0.0,0.99847,0.0,0.25072]
[1778454742313,66.89,82337.77,0.0,0.99847,0.0,0.25072]
[1778454742822,66.89,82337.77,0.0,0.99847,0.0,0.25072]
[1778454742833,66.89,82338.27,0.0,0.99847,0.0,0.25061]
[1778454743063,66.89,82338.27,0.0,0.99847,0.0,0.25061]
[1778454748368,66.89,82337.54,0.0,0.99847,0.0,0.25077]
[1778454749214,66.89,82337.54,0.0,0.99847,0.0,0.25077]
[1778454749311,66.89,82337.54,0.0,0.99847,0.0,0.25077]
[1778454749375,66.89,82337.42,0.0,0.99847,0.0,0.2508]
[1778454750249,66.89,82337.42,0.0,0.99847,0.0,0.2508]
[1778454750311,66.89,82337.42,0.0,0.99847,0.0,0.2508]
[1778454752396,66.89,82333.68,0.0,0.99847,0.0,0.251]
[1778454753403,66.89,82329.15,0.0,0.99846,0.0,0.25198]
[1778454754179,66.89,82329.15,0.0,0.99846,0.0,0.25198]
[1778454754312,66.89,82329.15,0.0,0.99846,0.0,0.25198]
[1778454754410,66.89,82328.51,0.0,0.99846,0.0,0.25212]
[1778454755417,66.89,82316.63,0.0,0.99844,0.0,0.25473]
[1778454756424,66.89,82307.92,0.0,0.99843,0.0,0.25666]
[1778454758002,66.89,82307.92,0.0,0.99843,0.0,0.25666]
[1778454758063,66.89,82307.92,0.0,0.99843,0.0,0.25666]
[1778454758039,66.89,82306.97,0.0,0.99843,0.0,0.25687]
[1778454763473,66.89,82305.73,0.0,0.99842,0.0,0.25714]
[1778454766531,66.89,82305.85,0.0,0.99842,0.0,0.25712]
[1778454766562,66.89,82305.85,0.0,0.99842,0.0,0.25712]
[1778454766714,66.89,82305.85,0.0,0.99842,0.0,0.25712]
[1778454768127,66.89,82305.01,0.0,0.99842,0.0,0.2573]
[1778454768313,66.89,82305.01,0.0,0.99842,0.0,0.2573]
[1778454769515,66.89,82299.0,0.0,0.99841,0.0,0.25864]
[1778454772536,66.89,82287.58,0.0,0.9984,0.0,0.26121]
[1778454773543,66.89,82277.41,0.0,0.99838,0.0,0.26351]
[1778454774550,66.89,82277.86,0.0,0.99838,0.0,0.2634]
[1778454777573,66.89,82265.66,0.0,0.99836,0.0,0.26619]
[1778454778580,66.89,82266.23,0.0,0.99836,0.0,0.26606]
[1778454782610,66.89,82260.0,0.0,0.99835,0.0,0.26749]
[1778454783617,66.89,82253.73,0.0,0.99834,0.0,0.26894]
[1778454784322,66.89,82253.73,0.0,0.99834,0.0,0.26894]
[1778454784567,66.89,82253.73,0.0,0.99834,0.0,0.26894]
[1778454784624,66.89,82253.75,0.0,0.99834,0.0,0.26893]
[1778454786639,66.89,82249.52,0.0,0.99834,0.0,0.26991]
[1778454787651,66.89,82257.07,0.0,0.99835,0.0,0.26816]
[1778454788658,66.89,82265.5,0.0,0.99836,0.0,0.26623]
[1778454790672,66.89,82278.23,0.0,0.99838,0.0,0.26332]
[1778454791679,66.89,82280.61,0.0,0.99838,0.0,0.26278]
[1778454795042,66.89,82282.46,0.0,0.99839,0.0,0.26236]
[1778454795066,66.89,82282.46,0.0,0.99839,0.0,0.26236]
[1778454803763,66.89,82284.82,0.0,0.99839,0.0,0.26183]
[1778454808798,66.89,82299.35,0.0,0.99841,0.0,0.25856]
[1778454810830,66.89,82300.37,0.0,0.99842,0.0,0.25834]
[1778454811063,66.89,82300.37,0.0,0.99842,0.0,0.25834]
[1778454811105,66.89,82300.87,0.0,0.99842,0.0,0.2576]
[1778454811915,66.89,82300.87,0.0,0.99842,0.0,0.2576]
[1778454812066,66.89,82300.87,0.0,0.99842,0.0,0.2576]
[1778454814840,66.89,82305.34,0.0,0.99843,0.0,0.2566]
[1778454815847,66.89,82310.02,0.0,0.99843,0.0,0.25557]
[1778454816308,66.89,82310.02,0.0,0.99843,0.0,0.25557]
[1778454816564,66.89,82310.02,0.0,0.99843,0.0,0.25557]
[1778454816854,66.89,82306.16,0.0,0.99843,0.0,0.25642]
[1778454817861,66.89,82310.75,0.0,0.99843,0.0,0.2554]
[1778454818870,66.89,82315.43,0.0,0.99844,0.0,0.25437]
[1778454820022,66.89,82315.43,0.0,0.99844,0.0,0.25437]
[1778454820065,66.89,82315.43,0.0,0.99844,0.0,0.25437]
[1778454821889,66.89,82318.46,0.0,0.99845,0.0,0.25371]
[1778454823903,66.89,82321.06,0.0,0.99845,0.0,0.25314]
[1778454824910,66.89,82314.13,0.0,0.99844,0.0,0.25466]
[1778454825248,66.89,82314.13,0.0,0.99844,0.0,0.25466]
[1778454825314,66.89,82314.13,0.0,0.99844,0.0,0.25466]
[1778454825917,66.89,82307.25,0.0,0.99843,0.0,0.25618]
[1778454826852,66.89,82307.25,0.0,0.99843,0.0,0.25618]
[1778454827064,66.89,82307.25,0.0,0.99843,0.0,0.25618]
[1778454833973,66.89,82315.38,0.0,0.99844,0.0,0.25438]
[1778454834899,66.89,82315.38,0.0,0.99844,0.0,0.25438]
[1778454835061,66.89,82315.38,0.0,0.99844,0.0,0.25438]
[1778454835090,66.89,82317.95,0.0,0.99845,0.0,0.25382]
[1778454836206,66.89,82318.17,0.0,0.99845,0.0,0.25377]
[1778454836312,66.89,82318.17,0.0,0.99845,0.0,0.25377]
[1778454838002,66.89,82312.93,0.0,0.99844,0.0,0.25492]
[1778454839008,66.89,82309.16,0.0,0.99843,0.0,0.25576]
[1778454839733,66.89,82309.16,0.0,0.99843,0.0,0.25576]
[1778454839808,66.89,82309.16,0.0,0.99843,0.0,0.25576]
[1778454840016,66.89,82309.01,0.0,0.99843,0.0,0.25579]
[1778454840248,66.89,82309.01,0.0,0.99843,0.0,0.25579]
[1778454840312,66.89,82309.01,0.0,0.99843,0.0,0.25579]
[1778454845531,66.89,82308.06,0.0,0.99843,0.0,0.256]
[1778454845560,66.89,82308.06,0.0,0.99843,0.0,0.256]
[1778454846059,66.89,82307.29,0.0,0.99843,0.0,0.25617]
[1778454846539,66.89,82307.29,0.0,0.99843,0.0,0.25617]
[1778454846564,66.89,82307.29,0.0,0.99843,0.0,0.25617]
[1778454849079,66.89,82301.19,0.0,0.99842,0.0,0.25752]
[1778454850086,66.89,82294.38,0.0,0.99841,0.0,0.25904]
[1778454850216,66.89,82294.38,0.0,0.99841,0.0,0.25904]
[1778454850311,66.89,82294.38,0.0,0.99841,0.0,0.25904]
[1778454851093,66.89,82292.89,0.0,0.99841,0.0,0.25938]
[1778454851677,66.89,82292.89,0.0,0.99841,0.0,0.25938]
[1778454851811,66.89,82292.89,0.0,0.99841,0.0,0.25938]
[1778454853107,66.89,82287.43,0.0,0.9984,0.0,0.2606]
[1778454854114,66.89,82283.05,0.0,0.99839,0.0,0.26159]
[1778454854758,66.89,82283.05,0.0,0.99839,0.0,0.26159]
[1778454854810,66.89,82283.05,0.0,0.99839,0.0,0.26159]
[1778454855121,66.89,82287.53,0.0,0.9984,0.0,0.26058]
[1778454856128,66.89,82290.8,0.0,0.9984,0.0,0.25985]
[1778454857135,66.89,82299.19,0.0,0.99842,0.0,0.25797]
[1778454858148,66.89,82299.19,0.0,0.99842,0.0,0.25797]
[1778454858142,66.89,82302.29,0.0,0.99842,0.0,0.25728]
[1778454858311,66.89,82302.29,0.0,0.99842,0.0,0.25728]
[1778454864184,66.89,82314.98,0.0,0.99844,0.0,0.25447]
[1778454864910,66.89,82314.98,0.0,0.99844,0.0,0.25447]
[1778454865295,66.89,82350.69,0.0,0.99849,0.0,0.24671]
[1778454866211,66.89,82356.77,0.0,0.9985,0.0,0.24541]
[1778454868856,66.89,82357.6,0.0,0.9985,0.0,0.24524]
[1778454868937,66.89,82359.27,0.0,0.99851,0.0,0.24488]
[1778454869233,66.89,82357.58,0.0,0.9985,0.0,0.24524]
[1778454874268,66.89,82358.84,0.0,0.99851,0.0,0.24437]
[1778454877289,66.89,82357.11,0.0,0.99851,0.0,0.24474]
[1778454880097,66.89,82357.16,0.0,0.99851,0.0,0.24473]
[1778454880161,66.89,82357.89,0.0,0.99851,0.0,0.24457]
[1778454880309,66.89,82357.89,0.0,0.99851,0.0,0.24457]
[1778454880310,66.89,82357.11,0.0,0.99851,0.0,0.24474]
[1778454881309,66.89,82357.11,0.0,0.99851,0.0,0.24474]
[1778454884536,66.89,82356.22,0.0,0.99851,0.0,0.24493]
[1778454884559,66.89,82356.22,0.0,0.99851,0.0,0.24493]
[1778454884586,66.89,82354.6,0.0,0.9985,0.0,0.24527]
[1778454886096,66.89,82354.6,0.0,0.9985,0.0,0.24527]
[1778454886124,66.89,82350.82,0.0,0.9985,0.0,0.24608]
[1778454886312,66.89,82350.82,0.0,0.9985,0.0,0.24608]
[1778454891969,66.89,82350.3,0.0,0.9985,0.0,0.24619]
[1778454892060,66.89,82350.3,0.0,0.9985,0.0,0.24619]
[1778454892070,66.89,82351.83,0.0,0.9985,0.0,0.24586]
[1778454893416,66.89,82350.57,0.0,0.9985,0.0,0.24613]
[1778454893561,66.89,82350.57,0.0,0.9985,0.0,0.24613]
[1778454893662,66.89,82354.98,0.0,0.9985,0.0,0.24519]
[1778454894408,66.89,82364.13,0.0,0.99852,0.0,0.24325]
[1778454895747,66.89,82364.13,0.0,0.99852,0.0,0.24325]
[1778454895788,66.89,82368.76,0.0,0.99852,0.0,0.24227]
[1778454896422,66.89,82371.69,0.0,0.99853,0.0,0.24165]
[1778454898154,66.89,82371.69,0.0,0.99853,0.0,0.24165]
[1778454897429,66.89,82376.72,0.0,0.99853,0.0,0.2406]
[1778454899218,66.89,82376.72,0.0,0.99853,0.0,0.2406]
[1778454899221,66.89,82383.04,0.0,0.99854,0.0,0.23928]
[1778454899314,66.89,82383.04,0.0,0.99854,0.0,0.23928]
[1778454901457,66.89,82388.75,0.0,0.99855,0.0,0.23809]
[1778454903471,66.89,82404.53,0.0,0.99857,0.0,0.23483]
[1778454904912,66.89,82404.53,0.0,0.99857,0.0,0.23483]
[1778454905076,66.89,82404.53,0.0,0.99857,0.0,0.23483]
[1778454905106,66.89,82410.61,0.0,0.99858,0.0,0.23359]
[1778454905485,66.89,82412.23,0.0,0.99858,0.0,0.23326]
[1778454906492,66.89,82409.89,0.0,0.99858,0.0,0.23374]
[1778454907500,66.89,82398.3,0.0,0.99856,0.0,0.23611]
[1778454909007,66.89,82398.3,0.0,0.99856,0.0,0.23611]
[1778454909063,66.89,82398.3,0.0,0.99856,0.0,0.23611]
[1778454909106,66.89,82400.34,0.0,0.99857,0.0,0.23569]
[1778454910522,66.89,82408.44,0.0,0.99858,0.0,0.23403]
[1778454911552,66.89,82408.44,0.0,0.99858,0.0,0.23403]
[1778454911573,66.89,82408.44,0.0,0.99858,0.0,0.23403]
[1778454911673,66.89,82411.56,0.0,0.99858,0.0,0.2334]
[1778454912506,66.89,82411.56,0.0,0.99858,0.0,0.2334]
[1778454912542,66.89,82445.06,0.0,0.99863,0.0,0.22666]
[1778454913544,66.89,82448.49,0.0,0.99863,0.0,0.22598]
[1778454914551,66.89,82447.19,0.0,0.99863,0.0,0.22623]
[1778454916055,66.89,82447.19,0.0,0.99863,0.0,0.22623]
[1778454916135,66.89,82454.03,0.0,0.99864,0.0,0.22488]
[1778454916565,66.89,82457.11,0.0,0.99864,0.0,0.22427]
[1778454917572,66.89,82451.24,0.0,0.99864,0.0,0.22543]
[1778454918579,66.89,82443.86,0.0,0.99863,0.0,0.22689]
[1778454919586,66.89,82431.45,0.0,0.99861,0.0,0.22937]
[1778454920593,66.89,82430.65,0.0,0.99861,0.0,0.22953]
[1778454922063,66.89,82430.65,0.0,0.99861,0.0,0.22953]
[1778454922143,66.89,82430.76,0.0,0.99861,0.0,0.22951]
[1778454922607,66.89,82433.72,0.0,0.99861,0.0,0.22892]
[1778454924621,66.89,82430.3,0.0,0.99861,0.0,0.2296]
[1778454926635,66.89,82425.13,0.0,0.9986,0.0,0.23065]
[1778454927642,66.89,82422.97,0.0,0.9986,0.0,0.23108]
[1778454928925,66.89,82422.97,0.0,0.9986,0.0,0.23108]
[1778454929060,66.89,82422.97,0.0,0.9986,0.0,0.23108]
[1778454929161,66.89,82417.51,0.0,0.99859,0.0,0.23219]
[1778454929656,66.89,82414.24,0.0,0.99859,0.0,0.23285]
[1778454930667,66.89,82423.26,0.0,0.9986,0.0,0.23102]
[1778454931674,66.89,82423.51,0.0,0.9986,0.0,0.2304]
[1778454932635,66.89,82423.51,0.0,0.9986,0.0,0.2304]
[1778454932811,66.89,82423.51,0.0,0.9986,0.0,0.2304]
[1778454933688,66.89,82417.4,0.0,0.99859,0.0,0.23163]
[1778454934695,66.89,82413.6,0.0,0.99859,0.0,0.2324]
[1778454938727,66.89,82409.11,0.0,0.99858,0.0,0.23331]
[1778454940228,66.89,82409.11,0.0,0.99858,0.0,0.23331]
[1778454940312,66.89,82409.26,0.0,0.99858,0.0,0.23328]
[1778454947266,66.89,82408.26,0.0,0.99858,0.0,0.23349]
[1778454946783,66.89,82409.89,0.0,0.99858,0.0,0.23316]
[1778454948063,66.89,82409.89,0.0,0.99858,0.0,0.23316]
[1778454948161,66.89,82425.39,0.0,0.99861,0.0,0.23002]
[1778454949446,66.89,82424.95,0.0,0.9986,0.0,0.23011]
[1778454949561,66.89,82424.95,0.0,0.9986,0.0,0.23011]
[1778454950066,66.89,82424.95,0.0,0.9986,0.0,0.23011]
[1778454950080,66.89,82427.75,0.0,0.99861,0.0,0.22954]
[1778454951822,66.89,82420.84,0.0,0.9986,0.0,0.23093]
[1778454952842,66.89,82420.84,0.0,0.9986,0.0,0.23093]
[1778454953068,66.89,82420.84,0.0,0.9986,0.0,0.23093]
[1778454953166,66.89,82417.07,0.0,0.99859,0.0,0.2317]
[1778454958871,66.89,82415.54,0.0,0.99859,0.0,0.23201]
[1778454960885,66.89,82412.83,0.0,0.99859,0.0,0.23256]
[1778454961889,66.89,82412.83,0.0,0.99859,0.0,0.23256]
[1778454962066,66.89,82412.83,0.0,0.99859,0.0,0.23256]
[1778454962899,66.89,82407.78,0.0,0.99858,0.0,0.23359]
[1778454963906,66.89,82404.05,0.0,0.99858,0.0,0.23435]
[1778454964914,66.89,82401.2,0.0,0.99857,0.0,0.23493]
[1778454966088,66.89,82401.2,0.0,0.99857,0.0,0.23493]
[1778454966164,66.89,82401.13,0.0,0.99857,0.0,0.23495]
[1778454966313,66.89,82401.13,0.0,0.99857,0.0,0.23495]
[1778454968943,66.89,82396.72,0.0,0.99857,0.0,0.23585]
[1778454970063,66.89,82396.72,0.0,0.99857,0.0,0.23585]
[1778454970175,66.89,82392.57,0.0,0.99856,0.0,0.23671]
[1778454970958,66.89,82400.87,0.0,0.99857,0.0,0.235]
[1778454971965,66.89,82415.05,0.0,0.99859,0.0,0.23211]
[1778454974233,66.89,82413.55,0.0,0.99859,0.0,0.23241]
[1778454973979,66.89,82414.37,0.0,0.99859,0.0,0.23224]
[1778454974311,66.89,82414.37,0.0,0.99859,0.0,0.23224]
[1778454978007,66.89,82409.52,0.0,0.99858,0.0,0.23323]
[1778454978501,66.89,82409.52,0.0,0.99858,0.0,0.23323]
[1778454978560,66.89,82409.52,0.0,0.99858,0.0,0.23323]
[1778454979014,66.89,82408.88,0.0,0.99858,0.0,0.23336]
[1778454979474,66.89,82408.88,0.0,0.99858,0.0,0.23336]
[1778454979562,66.89,82408.88,0.0,0.99858,0.0,0.23336]
[1778454980025,66.89,82404.04,0.0,0.99858,0.0,0.23435]
[1778454981028,66.89,82399.51,0.0,0.99857,0.0,0.23528]
[1778454983042,66.89,82397.83,0.0,0.99857,0.0,0.23562]
[1778454984049,66.89,82393.55,0.0,0.99856,0.0,0.23651]
[1778454985234,66.89,82393.55,0.0,0.99856,0.0,0.23651]
[1778454985309,66.89,82393.55,0.0,0.99856,0.0,0.23651]
[1778454985937,66.89,82391.62,0.0,0.99856,0.0,0.2369]
[1778454986066,66.89,82391.62,0.0,0.99856,0.0,0.2369]
[1778454986144,66.89,82391.58,0.0,0.99856,0.0,0.23691]
[1778454990091,66.89,82399.91,0.0,0.99857,0.0,0.2352]
[1778454991105,66.89,82409.68,0.0,0.99859,0.0,0.23262]
[1778454992113,66.89,82416.63,0.0,0.9986,0.0,0.23121]
[1778454992793,66.89,82416.63,0.0,0.9986,0.0,0.23121]
[1778454992810,66.89,82416.63,0.0,0.9986,0.0,0.23121]
[1778454993120,66.89,82413.92,0.0,0.99859,0.0,0.23176]
[1778454995134,66.89,82407.43,0.0,0.99858,0.0,0.23308]
[1778454996099,66.89,82407.43,0.0,0.99858,0.0,0.23308]
[1778454996311,66.89,82407.43,0.0,0.99858,0.0,0.23308]
[1778454997632,66.89,82402.69,0.0,0.99858,0.0,0.23404]
[1778454997809,66.89,82402.69,0.0,0.99858,0.0,0.23404]
[1778454998155,66.89,82401.3,0.0,0.99858,0.0,0.23433]
[1778454999162,66.89,82395.5,0.0,0.99857,0.0,0.23552]
[1778455000043,66.89,82395.5,0.0,0.99857,0.0,0.23552]
[1778455000069,66.89,82395.5,0.0,0.99857,0.0,0.23552]
[1778455000170,66.89,82389.71,0.0,0.99856,0.0,0.23671]
[1778455001176,66.89,82386.79,0.0,0.99856,0.0,0.23731]
[1778455003190,66.89,82383.7,0.0,0.99855,0.0,0.23796]
[1778455004197,66.89,82373.3,0.0,0.99854,0.0,0.24012]
[1778455005206,66.89,82373.51,0.0,0.99854,0.0,0.24008]
[1778455006213,66.89,82385.08,0.0,0.99855,0.0,0.23767]
[1778455006819,66.89,82385.08,0.0,0.99855,0.0,0.23767]
[1778455007061,66.89,82385.08,0.0,0.99855,0.0,0.23767]
[1778455007220,66.89,82386.9,0.0,0.99856,0.0,0.23729]
[1778455009235,66.89,82392.12,0.0,0.99856,0.0,0.23621]
[1778455010241,66.89,82405.15,0.0,0.99858,0.0,0.23354]
[1778455011127,66.89,82405.15,0.0,0.99858,0.0,0.23354]
[1778455011311,66.89,82405.15,0.0,0.99858,0.0,0.23354]
[1778455011248,66.89,82405.52,0.0,0.99858,0.0,0.23347]
[1778455013767,66.89,82405.65,0.0,0.99858,0.0,0.23344]
[1778455013811,66.89,82405.65,0.0,0.99858,0.0,0.23344]
[1778455014269,66.89,82404.38,0.0,0.99858,0.0,0.2337]
[1778455016283,66.89,82401.33,0.0,0.99858,0.0,0.23432]
[1778455017290,66.89,82411.16,0.0,0.99859,0.0,0.23232]
[1778455017899,66.89,82411.16,0.0,0.99859,0.0,0.23232]
[1778455018072,66.89,82411.16,0.0,0.99859,0.0,0.23232]
[1778455018297,66.89,82410.25,0.0,0.99859,0.0,0.2325]
[1778455021821,66.89,82410.69,0.0,0.99859,0.0,0.23241]
[1778455021901,66.89,82410.69,0.0,0.99859,0.0,0.23241]
[1778455022064,66.89,82410.69,0.0,0.99859,0.0,0.23241]
[1778455022325,66.89,82410.78,0.0,0.99859,0.0,0.23239]
[1778455023332,66.89,82399.31,0.0,0.99857,0.0,0.23474]
[1778455023507,66.89,82399.31,0.0,0.99857,0.0,0.23474]
[1778455023558,66.89,82399.31,0.0,0.99857,0.0,0.23474]
[1778455024339,66.89,82395.76,0.0,0.99857,0.0,0.23546]
[1778455025729,66.89,82395.62,0.0,0.99857,0.0,0.23549]
[1778455025812,66.89,82395.62,0.0,0.99857,0.0,0.23549]
[1778455026353,66.89,82395.44,0.0,0.99857,0.0,0.23553]
[1778455031618,66.89,82393.08,0.0,0.99856,0.0,0.23602]
[1778455031809,66.89,82393.08,0.0,0.99856,0.0,0.23602]
[1778455036864,66.89,82392.71,0.0,0.99856,0.0,0.23609]
[1778455037063,66.89,82392.71,0.0,0.99856,0.0,0.23609]
[1778455037164,66.89,82383.76,0.0,0.99855,0.0,0.23794]
[1778455040908,66.89,82381.8,0.0,0.99855,0.0,0.23835]
[1778455041064,66.89,82381.8,0.0,0.99855,0.0,0.23835]
[1778455041162,66.89,82377.73,0.0,0.99854,0.0,0.2392]
[1778455042467,66.89,82374.32,0.0,0.99854,0.0,0.23991]
[1778455043556,66.89,82374.32,0.0,0.99854,0.0,0.23991]
[1778455043811,66.89,82374.32,0.0,0.99854,0.0,0.23991]
[1778455043910,66.89,82373.29,0.0,0.99854,0.0,0.24012]
[1778455048509,66.89,82364.48,0.0,0.99852,0.0,0.24197]
[1778455049793,66.89,82364.48,0.0,0.99852,0.0,0.24197]
[1778455049809,66.89,82364.48,0.0,0.99852,0.0,0.24197]
[1778455049890,66.89,82358.76,0.0,0.99852,0.0,0.24318]
[1778455052537,66.89,82357.97,0.0,0.99852,0.0,0.24275]
[1778455054551,66.89,82352.16,0.0,0.99851,0.0,0.24398]
[1778455055649,66.89,82352.16,0.0,0.99851,0.0,0.24398]
[1778455055808,66.89,82352.16,0.0,0.99851,0.0,0.24398]
[1778455058581,66.89,82347.14,0.0,0.9985,0.0,0.24505]
[1778455059586,66.89,82332.14,0.0,0.99848,0.0,0.24826]
[1778455061097,66.89,82332.14,0.0,0.99848,0.0,0.24826]
[1778455061128,66.89,82328.4,0.0,0.99848,0.0,0.24907]
[1778455061600,66.89,82314.18,0.0,0.99845,0.0,0.25216]
[1778455062607,66.89,82298.44,0.0,0.99843,0.0,0.25563]
[1778455063614,66.89,82295.52,0.0,0.99843,0.0,0.25627]
[1778455065102,66.89,82295.52,0.0,0.99843,0.0,0.25627]
[1778455065122,66.89,82289.43,0.0,0.99842,0.0,0.25763]
[1778455065628,66.89,82286.13,0.0,0.99841,0.0,0.25837]
[1778455067644,66.89,82277.35,0.0,0.9984,0.0,0.26033]
[1778455068649,66.89,82263.19,0.0,0.99838,0.0,0.26354]
[1778455069656,66.89,82259.96,0.0,0.99837,0.0,0.26427]
[1778455071670,66.89,82254.96,0.0,0.99836,0.0,0.26542]
[1778455072677,66.89,82266.91,0.0,0.99838,0.0,0.26269]
[1778455073687,66.89,82268.64,0.0,0.99839,0.0,0.2623]
[1778455074996,66.89,82268.64,0.0,0.99839,0.0,0.2623]
[1778455075045,66.89,82265.16,0.0,0.99838,0.0,0.26309]
[1778455075699,66.89,82262.25,0.0,0.99838,0.0,0.26375]
[1778455078720,66.89,82280.24,0.0,0.9984,0.0,0.25969]
[1778455079727,66.89,82280.83,0.0,0.9984,0.0,0.25955]
[1778455080734,66.89,82284.96,0.0,0.99841,0.0,0.25863]
[1778455082748,66.89,82277.55,0.0,0.9984,0.0,0.26029]
[1778455083602,66.89,82277.55,0.0,0.9984,0.0,0.26029]
[1778455083787,66.89,82263.12,0.0,0.99838,0.0,0.26355]
[1778455084767,66.89,82256.88,0.0,0.99837,0.0,0.26498]
[1778455086781,66.89,82253.24,0.0,0.99836,0.0,0.26581]
[1778455087788,66.89,82267.7,0.0,0.99838,0.0,0.26251]
[1778455088807,66.89,82272.22,0.0,0.99839,0.0,0.26149]
[1778455090822,66.89,82278.25,0.0,0.9984,0.0,0.26013]
[1778455093813,66.89,82279.18,0.0,0.9984,0.0,0.25992]
[1778455095440,66.89,82283.04,0.0,0.99841,0.0,0.25906]
[1778455095559,66.89,82283.04,0.0,0.99841,0.0,0.25906]
[1778455095857,66.89,82283.66,0.0,0.99841,0.0,0.25892]
[1778455098878,66.89,82270.96,0.0,0.99839,0.0,0.26178]
[1778455099885,66.89,82271.45,0.0,0.99839,0.0,0.26167]
[1778455101994,66.89,82280.63,0.0,0.9984,0.0,0.2596]
[1778455103914,66.89,82288.48,0.0,0.99842,0.0,0.25784]
[1778455104921,66.89,82293.76,0.0,0.99842,0.0,0.25667]
[1778455105928,66.89,82289.34,0.0,0.99842,0.0,0.25765]
[1778455106935,66.89,82281.71,0.0,0.99841,0.0,0.25936]
[1778455108949,66.89,82297.12,0.0,0.99843,0.0,0.25592]
[1778455109956,66.89,82290.35,0.0,0.99842,0.0,0.25742]
[1778455110963,66.89,82284.36,0.0,0.99841,0.0,0.25876]
[1778455113190,66.89,82285.02,0.0,0.99841,0.0,0.25798]
[1778455113310,66.89,82285.02,0.0,0.99841,0.0,0.25798]
[1778455116003,66.89,82288.15,0.0,0.99842,0.0,0.25728]
[1778455117009,66.89,82296.19,0.0,0.99843,0.0,0.2555]
[1778455118016,66.89,82288.54,0.0,0.99842,0.0,0.2572]
[1778455119023,66.89,82271.17,0.0,0.99839,0.0,0.26109]
[1778455120031,66.89,82271.33,0.0,0.99839,0.0,0.26106]
[1778455122045,66.89,82264.99,0.0,0.99838,0.0,0.26249]
[1778455123052,66.89,82254.44,0.0,0.99837,0.0,0.26489]
[1778455124059,66.89,82259.88,0.0,0.99838,0.0,0.26365]
[1778455126804,66.89,82260.43,0.0,0.99838,0.0,0.26353]
[1778455127064,66.89,82260.43,0.0,0.99838,0.0,0.26353]
[1778455127080,66.89,82260.13,0.0,0.99838,0.0,0.26359]
[1778455127671,66.89,82260.13,0.0,0.99838,0.0,0.26359]
[1778455127814,66.89,82260.13,0.0,0.99838,0.0,0.26359]
[1778455133122,66.89,82256.4,0.0,0.99837,0.0,0.26444]
[1778455134130,66.89,82263.29,0.0,0.99838,0.0,0.26288]
[1778455136143,66.89,82268.89,0.0,0.99839,0.0,0.26161]
[1778455137442,66.89,82268.89,0.0,0.99839,0.0,0.26161]
[1778455137150,66.89,82273.68,0.0,0.9984,0.0,0.26053]
[1778455138281,66.89,82273.68,0.0,0.9984,0.0,0.26053]
[1778455138372,66.89,82274.26,0.0,0.9984,0.0,0.2604]
[1778455138988,66.89,82274.26,0.0,0.9984,0.0,0.2604]
[1778455139062,66.89,82274.26,0.0,0.9984,0.0,0.2604]
[1778455144200,66.89,82282.62,0.0,0.99841,0.0,0.25852]
[1778455146623,66.89,82283.36,0.0,0.99841,0.0,0.25835]
[1778455146811,66.89,82283.36,0.0,0.99841,0.0,0.25835]
[1778455147221,66.89,82280.7,0.0,0.99841,0.0,0.25895]
[1778455150242,66.89,82272.32,0.0,0.99839,0.0,0.26083]
[1778455151250,66.89,82265.65,0.0,0.99838,0.0,0.26234]
[1778455153264,66.89,82267.84,0.0,0.99839,0.0,0.26184]
[1778455154271,66.89,82270.85,0.0,0.99839,0.0,0.26116]
[1778455155278,66.89,82258.49,0.0,0.99837,0.0,0.26397]
[1778455156285,66.89,82256.62,0.0,0.99837,0.0,0.26439]
[1778455159306,66.89,82264.82,0.0,0.99838,0.0,0.26253]
[1778455160313,66.89,82260.83,0.0,0.99838,0.0,0.26343]
[1778455162096,66.89,82260.7,0.0,0.99838,0.0,0.26346]
[1778455162308,66.89,82260.7,0.0,0.99838,0.0,0.26346]
[1778455167363,66.89,82266.79,0.0,0.99839,0.0,0.26208]
[1778455169758,66.89,82266.58,0.0,0.99839,0.0,0.26213]
[1778455169814,66.89,82266.58,0.0,0.99839,0.0,0.26213]
[1778455170109,66.89,82266.58,0.0,0.99839,0.0,0.26213]
[1778455170315,66.89,82266.58,0.0,0.99839,0.0,0.26213]
[1778455170384,66.89,82266.59,0.0,0.99839,0.0,0.26213]
[1778455172400,66.89,82264.78,0.0,0.99839,0.0,0.2619]
[1778455173407,66.89,82257.44,0.0,0.99838,0.0,0.26356]
[1778455175459,66.89,82256.19,0.0,0.99837,0.0,0.26385]
[1778455175502,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455175564,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455176185,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455176310,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455178441,66.89,82259.48,0.0,0.99838,0.0,0.2631]
[1778455180882,66.89,82261.18,0.0,0.99838,0.0,0.26271]
[1778455181069,66.89,82261.18,0.0,0.99838,0.0,0.26271]
[1778455181462,66.89,82261.62,0.0,0.99838,0.0,0.26261]
[1778455182469,66.89,82269.97,0.0,0.9984,0.0,0.26073]
[1778455183974,66.89,82270.44,0.0,0.9984,0.0,0.26062]
[1778455184067,66.89,82270.44,0.0,0.9984,0.0,0.26062]
[1778455186497,66.89,82262.16,0.0,0.99838,0.0,0.26249]
[1778455188511,66.89,82259.14,0.0,0.99838,0.0,0.26318]
[1778455188623,66.89,82259.14,0.0,0.99838,0.0,0.26318]
[1778455188811,66.89,82259.14,0.0,0.99838,0.0,0.26318]
[1778455188985,66.89,82259.14,0.0,0.99838,0.0,0.26318]
[1778455189064,66.89,82259.14,0.0,0.99838,0.0,0.26318]
[1778455189518,66.89,82259.38,0.0,0.99838,0.0,0.26312]
[1778455194553,66.89,82258.68,0.0,0.99838,0.0,0.26328]
[1778455195993,66.89,82258.68,0.0,0.99838,0.0,0.26328]
[1778455196063,66.89,82258.68,0.0,0.99838,0.0,0.26328]
[1778455196468,66.89,82258.68,0.0,0.99838,0.0,0.26328]
[1778455196502,66.89,82253.09,0.0,0.99837,0.0,0.26456]
[1778455196560,66.89,82253.09,0.0,0.99837,0.0,0.26456]
[1778455196567,66.89,82250.64,0.0,0.99837,0.0,0.26512]
[1778455198581,66.89,82253.44,0.0,0.99837,0.0,0.26448]
[1778455199588,66.89,82258.08,0.0,0.99838,0.0,0.26342]
[1778455201721,66.89,82257.77,0.0,0.99838,0.0,0.26349]
[1778455201813,66.89,82257.77,0.0,0.99838,0.0,0.26349]
[1778455202128,66.89,82257.77,0.0,0.99838,0.0,0.26349]
[1778455202313,66.89,82257.77,0.0,0.99838,0.0,0.26349]
[1778455202332,66.89,82256.78,0.0,0.99837,0.0,0.26372]
[1778455207644,66.89,82255.47,0.0,0.99837,0.0,0.26401]
[1778455211015,66.89,82253.73,0.0,0.99837,0.0,0.26441]
[1778455211072,66.89,82253.73,0.0,0.99837,0.0,0.26441]
[1778455211172,66.89,82253.81,0.0,0.99837,0.0,0.26439]
[1778455211643,66.89,82253.81,0.0,0.99837,0.0,0.26439]
[1778455211812,66.89,82253.81,0.0,0.99837,0.0,0.26439]
[1778455215700,66.89,82257.41,0.0,0.99838,0.0,0.26357]
[1778455216707,66.89,82262.87,0.0,0.99838,0.0,0.26233]
[1778455217714,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455218598,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455218812,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455219020,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455219061,66.89,82255.13,0.0,0.99837,0.0,0.26409]
[1778455219114,66.89,82254.02,0.0,0.99837,0.0,0.26434]
[1778455224155,66.89,82255.98,0.0,0.99837,0.0,0.2639]
[1778455224312,66.89,82255.98,0.0,0.99837,0.0,0.2639]
[1778455226470,66.89,82256.64,0.0,0.99837,0.0,0.26375]
[1778455226558,66.89,82256.64,0.0,0.99837,0.0,0.26375]
[1778455226520,66.89,82256.62,0.0,0.99837,0.0,0.26375]
[1778455229798,66.89,82254.07,0.0,0.99837,0.0,0.26433]
[1778455231812,66.89,82252.99,0.0,0.99837,0.0,0.26394]
[1778455232819,66.89,82250.45,0.0,0.99837,0.0,0.26452]
[1778455234833,66.89,82245.88,0.0,0.99836,0.0,0.26556]
[1778455235661,66.89,82245.88,0.0,0.99836,0.0,0.26556]
[1778455235813,66.89,82245.88,0.0,0.99836,0.0,0.26556]
[1778455237854,66.89,82242.22,0.0,0.99836,0.0,0.2664]
[1778455242074,66.89,82241.39,0.0,0.99835,0.0,0.26659]
[1778455242314,66.89,82241.39,0.0,0.99835,0.0,0.26659]
[1778455242383,66.89,82239.57,0.0,0.99835,0.0,0.26701]
[1778455242592,66.89,82239.57,0.0,0.99835,0.0,0.26701]
[1778455242813,66.89,82239.57,0.0,0.99835,0.0,0.26701]
[1778455245911,66.89,82244.22,0.0,0.99836,0.0,0.26594]
[1778455246918,66.89,82248.16,0.0,0.99837,0.0,0.26504]
[1778455247917,66.89,82248.16,0.0,0.99837,0.0,0.26504]
[1778455248065,66.89,82248.16,0.0,0.99837,0.0,0.26504]
[1778455248242,66.89,82248.16,0.0,0.99837,0.0,0.26504]
[1778455248312,66.89,82248.16,0.0,0.99837,0.0,0.26504]
[1778455248412,66.89,82247.25,0.0,0.99836,0.0,0.26525]
[1778455250946,66.89,82243.58,0.0,0.99836,0.0,0.26609]
[1778455252152,66.89,82243.58,0.0,0.99836,0.0,0.26609]
[1778455252313,66.89,82243.58,0.0,0.99836,0.0,0.26609]
[1778455252451,66.89,82243.58,0.0,0.99836,0.0,0.26609]
[1778455252565,66.89,82243.58,0.0,0.99836,0.0,0.26609]
[1778455252544,66.89,82241.36,0.0,0.99835,0.0,0.2666]
[1778455257151,66.89,82241.93,0.0,0.99836,0.0,0.26647]
[1778455257313,66.89,82241.93,0.0,0.99836,0.0,0.26647]
[1778455257997,66.89,82257.77,0.0,0.99838,0.0,0.26285]
[1778455259004,66.89,82265.47,0.0,0.99839,0.0,0.2611]
[1778455261024,66.89,82272.2,0.0,0.9984,0.0,0.25959]
[1778455262034,66.89,82286.95,0.0,0.99842,0.0,0.25629]
[1778455263041,66.89,82287.28,0.0,0.99843,0.0,0.25622]
[1778455264048,66.89,82285.0,0.0,0.99842,0.0,0.25673]
[1778455265055,66.89,82276.88,0.0,0.99841,0.0,0.25854]
[1778455266062,66.89,82274.0,0.0,0.99841,0.0,0.25919]
[1778455267069,66.89,82280.44,0.0,0.99842,0.0,0.25774]
[1778455268040,66.89,82280.44,0.0,0.99842,0.0,0.25774]
[1778455268073,66.89,82280.44,0.0,0.99842,0.0,0.25774]
[1778455268186,66.89,82276.81,0.0,0.99841,0.0,0.25856]
[1778455269227,66.89,82276.81,0.0,0.99841,0.0,0.25856]
[1778455269314,66.89,82276.81,0.0,0.99841,0.0,0.25856]
[1778455269328,66.89,82273.48,0.0,0.9984,0.0,0.2593]
[1778455272891,66.89,82275.12,0.0,0.99841,0.0,0.25893]
[1778455273062,66.89,82275.12,0.0,0.99841,0.0,0.25893]
[1778455273174,66.89,82275.12,0.0,0.99841,0.0,0.25893]
[1778455273312,66.89,82275.12,0.0,0.99841,0.0,0.25893]
[1778455273385,66.89,82275.74,0.0,0.99841,0.0,0.2588]
[1778455275129,66.89,82288.39,0.0,0.99843,0.0,0.25598]
[1778455276136,66.89,82305.49,0.0,0.99845,0.0,0.25221]
[1778455277143,66.89,82314.78,0.0,0.99847,0.0,0.25018]
[1778455278150,66.89,82318.33,0.0,0.99847,0.0,0.24941]
[1778455280059,66.89,82318.94,0.0,0.99847,0.0,0.24928]
[1778455280164,66.89,82318.51,0.0,0.99847,0.0,0.24937]
[1778455281171,66.89,82312.18,0.0,0.99846,0.0,0.25075]
[1778455282178,66.89,82302.45,0.0,0.99845,0.0,0.25287]
[1778455283185,66.89,82299.99,0.0,0.99844,0.0,0.25341]
[1778455283871,66.89,82299.99,0.0,0.99844,0.0,0.25341]
[1778455284063,66.89,82299.99,0.0,0.99844,0.0,0.25341]
[1778455284192,66.89,82300.22,0.0,0.99845,0.0,0.25336]
[1778455284955,66.89,82300.22,0.0,0.99845,0.0,0.25336]
[1778455285065,66.89,82300.22,0.0,0.99845,0.0,0.25336]
[1778455286212,66.89,82303.77,0.0,0.99845,0.0,0.25258]
[1778455287217,66.89,82307.34,0.0,0.99846,0.0,0.2518]
[1778455288338,66.89,82307.34,0.0,0.99846,0.0,0.2518]
[1778455288559,66.89,82307.34,0.0,0.99846,0.0,0.2518]
[1778455288595,66.89,82315.66,0.0,0.99847,0.0,0.24999]
[1778455290007,66.89,82314.23,0.0,0.99847,0.0,0.2503]
[1778455290064,66.89,82314.23,0.0,0.99847,0.0,0.2503]
[1778455291245,66.89,82303.66,0.0,0.99845,0.0,0.25199]
[1778455292252,66.89,82312.92,0.0,0.99847,0.0,0.24997]
[1778455293018,66.89,82312.92,0.0,0.99847,0.0,0.24997]
[1778455293060,66.89,82312.92,0.0,0.99847,0.0,0.24997]
[1778455293259,66.89,82314.67,0.0,0.99847,0.0,0.24959]
[1778455293701,66.89,82314.67,0.0,0.99847,0.0,0.24959]
[1778455293816,66.89,82314.67,0.0,0.99847,0.0,0.24959]
[1778455299301,66.89,82314.56,0.0,0.99847,0.0,0.24961]
[1778455300070,66.89,82314.56,0.0,0.99847,0.0,0.24961]
[1778455300309,66.89,82314.56,0.0,0.99847,0.0,0.24961]
[1778455301019,66.89,82313.75,0.0,0.99847,0.0,0.24979]
[1778455301059,66.89,82313.75,0.0,0.99847,0.0,0.24979]
[1778455301315,66.89,82313.91,0.0,0.99847,0.0,0.24975]
[1778455306558,66.89,82313.21,0.0,0.99847,0.0,0.24991]
[1778455306813,66.89,82313.42,0.0,0.99847,0.0,0.24986]
[1778455307465,66.89,82313.42,0.0,0.99847,0.0,0.24986]
[1778455307559,66.89,82313.42,0.0,0.99847,0.0,0.24986]
[1778455307567,66.89,82312.47,0.0,0.99847,0.0,0.25007]
[1778455309371,66.89,82310.17,0.0,0.99846,0.0,0.25057]
[1778455314406,66.89,82308.19,0.0,0.99846,0.0,0.251]
[1778455315453,66.89,82308.19,0.0,0.99846,0.0,0.251]
[1778455315564,66.89,82308.19,0.0,0.99846,0.0,0.251]
[1778455318434,66.89,82305.33,0.0,0.99846,0.0,0.25162]
[1778455320633,66.89,82304.92,0.0,0.99846,0.0,0.25171]
[1778455320653,66.89,82304.33,0.0,0.99845,0.0,0.25184]
[1778455320817,66.89,82304.33,0.0,0.99845,0.0,0.25184]
[1778455320954,66.89,82304.33,0.0,0.99845,0.0,0.25184]
[1778455321061,66.89,82304.33,0.0,0.99845,0.0,0.25184]
[1778455321455,66.89,82302.63,0.0,0.99845,0.0,0.25221]
[1778455323469,66.89,82304.76,0.0,0.99846,0.0,0.25175]
[1778455324476,66.89,82307.39,0.0,0.99846,0.0,0.25117]
[1778455324758,66.89,82307.39,0.0,0.99846,0.0,0.25117]
[1778455324809,66.89,82307.39,0.0,0.99846,0.0,0.25117]
[1778455325483,66.89,82309.33,0.0,0.99846,0.0,0.25075]
[1778455325761,66.89,82309.33,0.0,0.99846,0.0,0.25075]
[1778455325812,66.89,82309.33,0.0,0.99846,0.0,0.25075]
[1778455329677,66.89,82309.95,0.0,0.99846,0.0,0.25061]
[1778455330544,66.89,82311.8,0.0,0.99847,0.0,0.25021]
[1778455330561,66.89,82310.7,0.0,0.99846,0.0,0.25045]
[1778455331525,66.89,82304.34,0.0,0.99845,0.0,0.25184]
[1778455332519,66.89,82304.34,0.0,0.99845,0.0,0.25184]
[1778455332532,66.89,82304.42,0.0,0.99846,0.0,0.25182]
[1778455332898,66.89,82304.42,0.0,0.99846,0.0,0.25182]
[1778455333539,66.89,82302.28,0.0,0.99845,0.0,0.25229]
[1778455334546,66.89,82300.23,0.0,0.99845,0.0,0.25274]
[1778455338088,66.89,82299.54,0.0,0.99845,0.0,0.25289]
[1778455338310,66.89,82299.54,0.0,0.99845,0.0,0.25289]
[1778455338565,66.89,82299.54,0.0,0.99845,0.0,0.25289]
[1778455338574,66.89,82299.13,0.0,0.99845,0.0,0.25298]
[1778455338811,66.89,82299.13,0.0,0.99845,0.0,0.25298]
[1778455339581,66.89,82302.61,0.0,0.99845,0.0,0.25222]
[1778455340588,66.89,82310.88,0.0,0.99846,0.0,0.25041]
[1778455341087,66.89,82310.88,0.0,0.99846,0.0,0.25041]
[1778455341316,66.89,82310.88,0.0,0.99846,0.0,0.25041]
[1778455343661,66.89,82312.3,0.0,0.99847,0.0,0.2501]
[1778455343808,66.89,82312.9,0.0,0.99847,0.0,0.24997]
[1778455344616,66.89,82314.41,0.0,0.99847,0.0,0.24965]
[1778455346074,66.89,82314.65,0.0,0.99847,0.0,0.24959]
[1778455346309,66.89,82314.65,0.0,0.99847,0.0,0.24959]
[1778455349420,66.89,82317.5,0.0,0.99847,0.0,0.24898]
[1778455349563,66.89,82317.5,0.0,0.99847,0.0,0.24898]
[1778455349651,66.89,82319.52,0.0,0.99848,0.0,0.24854]
[1778455351489,66.89,82318.61,0.0,0.99848,0.0,0.24874]
[1778455351560,66.89,82318.61,0.0,0.99848,0.0,0.24874]
[1778455351665,66.89,82315.88,0.0,0.99848,0.0,0.24871]
[1778455352672,66.89,82312.43,0.0,0.99847,0.0,0.24946]
[1778455352949,66.89,82312.43,0.0,0.99847,0.0,0.24946]
[1778455353063,66.89,82312.43,0.0,0.99847,0.0,0.24946]
[1778455354686,66.89,82302.83,0.0,0.99846,0.0,0.25155]
[1778455355495,66.89,82302.83,0.0,0.99846,0.0,0.25155]
[1778455355565,66.89,82302.83,0.0,0.99846,0.0,0.25155]
[1778455355693,66.89,82304.83,0.0,0.99846,0.0,0.25111]
[1778455360728,66.89,82305.96,0.0,0.99846,0.0,0.25087]
[1778455365297,66.89,82305.26,0.0,0.99846,0.0,0.25102]
[1778455365312,66.89,82305.26,0.0,0.99846,0.0,0.25102]
[1778455365527,66.89,82304.58,0.0,0.99846,0.0,0.25117]
[1778455366504,66.89,82304.58,0.0,0.99846,0.0,0.25117]
[1778455366571,66.89,82304.58,0.0,0.99846,0.0,0.25117]
[1778455366770,66.89,82302.02,0.0,0.99846,0.0,0.25173]
[1778455370496,66.89,82303.06,0.0,0.99846,0.0,0.2515]
[1778455370563,66.89,82303.06,0.0,0.99846,0.0,0.2515]
[1778455370587,66.89,82303.92,0.0,0.99846,0.0,0.25131]
[1778455370985,66.89,82303.92,0.0,0.99846,0.0,0.25131]
[1778455371064,66.89,82303.92,0.0,0.99846,0.0,0.25131]
[1778455375833,66.89,82306.35,0.0,0.99846,0.0,0.25078]
[1778455379684,66.89,82305.32,0.0,0.99846,0.0,0.25101]
[1778455379687,66.89,82305.17,0.0,0.99846,0.0,0.25104]
[1778455379811,66.89,82305.17,0.0,0.99846,0.0,0.25104]
[1778455380439,66.89,82305.17,0.0,0.99846,0.0,0.25104]
[1778455380570,66.89,82305.17,0.0,0.99846,0.0,0.25104]
[1778455380670,66.89,82308.45,0.0,0.99846,0.0,0.25032]
[1778455384371,66.89,82307.61,0.0,0.99846,0.0,0.25051]
[1778455384561,66.89,82307.61,0.0,0.99846,0.0,0.25051]
[1778455384683,66.89,82307.25,0.0,0.99846,0.0,0.25059]
[1778455385031,66.89,82307.25,0.0,0.99846,0.0,0.25059]
[1778455385064,66.89,82307.25,0.0,0.99846,0.0,0.25059]
[1778455385124,66.89,82302.36,0.0,0.99846,0.0,0.25165]
[1778455385910,66.89,82280.12,0.0,0.99842,0.0,0.25656]
[1778455386912,66.89,82267.62,0.0,0.9984,0.0,0.25935]
[1778455387919,66.89,82264.63,0.0,0.9984,0.0,0.26002]
[1778455389299,66.89,82264.63,0.0,0.9984,0.0,0.26002]
[1778455389309,66.89,82264.63,0.0,0.9984,0.0,0.26002]
[1778455389450,66.89,82264.36,0.0,0.9984,0.0,0.26008]
[1778455390991,66.89,82264.06,0.0,0.9984,0.0,0.26015]
[1778455391061,66.89,82264.06,0.0,0.9984,0.0,0.26015]
[1778455393961,66.89,82267.69,0.0,0.9984,0.0,0.25933]
[1778455394812,66.89,82267.69,0.0,0.9984,0.0,0.25933]
[1778455395057,66.89,82267.69,0.0,0.9984,0.0,0.25933]
[1778455395430,66.89,82267.69,0.0,0.9984,0.0,0.25933]
[1778455395565,66.89,82267.69,0.0,0.9984,0.0,0.25933]
[1778455395664,66.89,82270.51,0.0,0.99841,0.0,0.2587]
[1778455398677,66.89,82271.02,0.0,0.99841,0.0,0.25859]
[1778455400564,66.89,82270.63,0.0,0.99841,0.0,0.25867]
[1778455400633,66.89,82270.88,0.0,0.99841,0.0,0.25862]
[1778455401011,66.89,82269.11,0.0,0.99841,0.0,0.25901]
[1778455402017,66.89,82265.97,0.0,0.9984,0.0,0.25972]
[1778455403523,66.89,82265.97,0.0,0.9984,0.0,0.25972]
[1778455403560,66.89,82255.9,0.0,0.99838,0.0,0.26199]
[1778455404062,66.89,82255.9,0.0,0.99838,0.0,0.26199]
[1778455404309,66.89,82255.9,0.0,0.99838,0.0,0.26199]
[1778455404347,66.89,82255.72,0.0,0.99838,0.0,0.26203]
[1778455405038,66.89,82263.96,0.0,0.9984,0.0,0.26017]
[1778455406045,66.89,82266.38,0.0,0.9984,0.0,0.25963]
[1778455409066,66.89,82268.05,0.0,0.9984,0.0,0.25925]
[1778455410030,66.89,82268.05,0.0,0.9984,0.0,0.25925]
[1778455410061,66.89,82268.05,0.0,0.9984,0.0,0.25925]
[1778455410073,66.89,82269.22,0.0,0.99841,0.0,0.25899]
[1778455412087,66.89,82265.57,0.0,0.9984,0.0,0.25918]
[1778455413095,66.89,82250.28,0.0,0.99838,0.0,0.26263]
[1778455414669,66.89,82250.28,0.0,0.99838,0.0,0.26263]
[1778455414766,66.89,82242.37,0.0,0.99837,0.0,0.26443]
[1778455414810,66.89,82242.37,0.0,0.99837,0.0,0.26443]
[1778455415108,66.89,82239.42,0.0,0.99836,0.0,0.26511]
[1778455416115,66.89,82225.34,0.0,0.99834,0.0,0.26835]
[1778455417122,66.89,82223.41,0.0,0.99834,0.0,0.2688]
[1778455422159,66.89,82222.81,0.0,0.99834,0.0,0.26893]
[1778455423166,66.89,82208.4,0.0,0.99831,0.0,0.2723]
[1778455424557,66.89,82208.4,0.0,0.99831,0.0,0.2723]
[1778455424659,66.89,82215.11,0.0,0.99832,0.0,0.27073]
[1778455425180,66.89,82211.95,0.0,0.99832,0.0,0.27147]
[1778455426187,66.89,82207.47,0.0,0.99831,0.0,0.27252]
[1778455427194,66.89,82205.94,0.0,0.99831,0.0,0.27287]
[1778455428240,66.89,82205.94,0.0,0.99831,0.0,0.27287]
[1778455428323,66.89,82205.94,0.0,0.99831,0.0,0.27287]
[1778455431052,66.89,82205.18,0.0,0.99831,0.0,0.27305]
[1778455431222,66.89,82215.05,0.0,0.99832,0.0,0.27074]
[1778455432229,66.89,82208.9,0.0,0.99831,0.0,0.27218]
[1778455432843,66.89,82208.9,0.0,0.99831,0.0,0.27218]
[1778455433062,66.89,82208.9,0.0,0.99831,0.0,0.27218]
[1778455433236,66.89,82211.95,0.0,0.99832,0.0,0.27147]
[1778455434250,66.89,82210.23,0.0,0.99832,0.0,0.27187]
[1778455435256,66.89,82224.5,0.0,0.99834,0.0,0.26854]
[1778455436263,66.89,82227.56,0.0,0.99834,0.0,0.26783]
[1778455436900,66.89,82227.56,0.0,0.99834,0.0,0.26783]
[1778455437061,66.89,82227.56,0.0,0.99834,0.0,0.26783]
[1778455437273,66.89,82229.72,0.0,0.99835,0.0,0.26734]
[1778455438277,66.89,82223.26,0.0,0.99834,0.0,0.26883]
[1778455439284,66.89,82220.18,0.0,0.99833,0.0,0.26955]
[1778455440875,66.89,82221.09,0.0,0.99833,0.0,0.26933]
[1778455441058,66.89,82221.09,0.0,0.99833,0.0,0.26933]
[1778455441298,66.89,82228.56,0.0,0.99835,0.0,0.2676]
[1778455442306,66.89,82230.96,0.0,0.99835,0.0,0.26705]
[1778455443763,66.89,82230.96,0.0,0.99835,0.0,0.26705]
[1778455443812,66.89,82239.45,0.0,0.99836,0.0,0.2651]
[1778455446259,66.89,82238.72,0.0,0.99836,0.0,0.26527]
[1778455446691,66.89,82234.3,0.0,0.99835,0.0,0.26628]
[1778455447341,66.89,82237.03,0.0,0.99836,0.0,0.26565]
[1778455448081,66.89,82237.03,0.0,0.99836,0.0,0.26565]
[1778455449355,66.89,82240.24,0.0,0.99836,0.0,0.26492]
[1778455449962,66.89,82240.24,0.0,0.99836,0.0,0.26492]
[1778455450350,66.89,82240.24,0.0,0.99836,0.0,0.26492]
[1778455450362,66.89,82239.74,0.0,0.99836,0.0,0.26503]
[1778455454390,66.89,82231.24,0.0,0.99835,0.0,0.26699]
[1778455455296,66.89,82231.24,0.0,0.99835,0.0,0.26699]
[1778455455312,66.89,82231.24,0.0,0.99835,0.0,0.26699]
[1778455455397,66.89,82225.65,0.0,0.99834,0.0,0.26828]
[1778455456404,66.89,82221.86,0.0,0.99834,0.0,0.26916]
[1778455458645,66.89,82220.5,0.0,0.99833,0.0,0.26947]
[1778455458815,66.89,82220.5,0.0,0.99833,0.0,0.26947]
[1778455459427,66.89,82216.1,0.0,0.99833,0.0,0.2705]
[1778455462917,66.89,82214.44,0.0,0.99832,0.0,0.27088]
[1778455463066,66.89,82214.44,0.0,0.99832,0.0,0.27088]
[1778455463454,66.89,82214.52,0.0,0.99832,0.0,0.27086]
[1778455465468,66.89,82235.76,0.0,0.99836,0.0,0.26595]
[1778455466218,66.89,82235.76,0.0,0.99836,0.0,0.26595]
[1778455466311,66.89,82235.76,0.0,0.99836,0.0,0.26595]
[1778455466475,66.89,82238.83,0.0,0.99836,0.0,0.26524]
[1778455467482,66.89,82237.17,0.0,0.99836,0.0,0.26562]
[1778455470503,66.89,82249.64,0.0,0.99838,0.0,0.26277]
[1778455471510,66.89,82260.89,0.0,0.9984,0.0,0.25959]
[1778455472517,66.89,82266.7,0.0,0.99841,0.0,0.25829]
[1778455473152,66.89,82266.7,0.0,0.99841,0.0,0.25829]
[1778455473661,66.89,82266.7,0.0,0.99841,0.0,0.25829]
[1778455473723,66.89,82272.91,0.0,0.99842,0.0,0.2569]
[1778455477552,66.89,82269.79,0.0,0.99841,0.0,0.2576]
[1778455479368,66.89,82269.33,0.0,0.99841,0.0,0.2577]
[1778455479563,66.89,82269.33,0.0,0.99841,0.0,0.2577]
[1778455479663,66.89,82269.26,0.0,0.99841,0.0,0.25772]
[1778455483012,66.89,82269.96,0.0,0.99841,0.0,0.25756]
[1778455483061,66.89,82269.96,0.0,0.99841,0.0,0.25756]
[1778455484601,66.89,82275.67,0.0,0.99842,0.0,0.25629]
[1778455487717,66.89,82277.33,0.0,0.99843,0.0,0.25592]
[1778455487810,66.89,82277.33,0.0,0.99843,0.0,0.25592]
[1778455489181,66.89,82276.19,0.0,0.99842,0.0,0.25617]
[1778455489312,66.89,82276.19,0.0,0.99842,0.0,0.25617]
[1778455489410,66.89,82276.19,0.0,0.99842,0.0,0.25617]
[1778455491650,66.89,82287.34,0.0,0.99844,0.0,0.2537]
[1778455492657,66.89,82285.35,0.0,0.99844,0.0,0.25414]
[1778455493667,66.89,82274.89,0.0,0.99842,0.0,0.25646]
[1778455493929,66.89,82274.89,0.0,0.99842,0.0,0.25646]
[1778455494671,66.89,82261.94,0.0,0.9984,0.0,0.25936]
[1778455495678,66.89,82263.29,0.0,0.9984,0.0,0.25905]
[1778455497842,66.89,82263.64,0.0,0.9984,0.0,0.25897]
[1778455498062,66.89,82264.24,0.0,0.99841,0.0,0.25884]
[1778455498699,66.89,82263.45,0.0,0.9984,0.0,0.25902]
[1778455503734,66.89,82278.73,0.0,0.99843,0.0,0.25561]
[1778455504743,66.89,82284.37,0.0,0.99844,0.0,0.25436]
[1778455505622,66.89,82284.37,0.0,0.99844,0.0,0.25436]
[1778455507726,66.89,82284.5,0.0,0.99844,0.0,0.25433]
[1778455512798,66.89,82285.27,0.0,0.99844,0.0,0.25416]
[1778455513818,66.89,82285.27,0.0,0.99844,0.0,0.25416]
[1778455516826,66.89,82282.43,0.0,0.99843,0.0,0.25479]
[1778455517066,66.89,82284.7,0.0,0.99844,0.0,0.25429]
[1778455517833,66.89,82288.97,0.0,0.99844,0.0,0.25335]
[1778455522868,66.89,82289.02,0.0,0.99844,0.0,0.25334]
[1778455525809,66.89,82288.97,0.0,0.99844,0.0,0.25335]
[1778455526060,66.89,82289.15,0.0,0.99844,0.0,0.25331]
[1778455534953,66.89,82294.69,0.0,0.99846,0.0,0.25147]
[1778455537981,66.89,82294.81,0.0,0.99846,0.0,0.25144]
[1778455538064,66.89,82294.81,0.0,0.99846,0.0,0.25144]
[1778455538134,66.89,82295.76,0.0,0.99846,0.0,0.25124]
[1778455539261,66.89,82295.76,0.0,0.99846,0.0,0.25124]
[1778455539307,66.89,82295.76,0.0,0.99846,0.0,0.25124]
[1778455543359,66.89,82296.24,0.0,0.99846,0.0,0.25113]
[1778455546217,66.89,82295.7,0.0,0.99846,0.0,0.25125]
[1778455546313,66.89,82295.7,0.0,0.99846,0.0,0.25125]
[1778455546319,66.89,82295.82,0.0,0.99846,0.0,0.25122]
[1778455548064,66.89,82299.32,0.0,0.99846,0.0,0.25046]
[1778455549071,66.89,82302.8,0.0,0.99847,0.0,0.2497]
[1778455552092,66.89,82300.1,0.0,0.99846,0.0,0.25029]
[1778455554106,66.89,82289.05,0.0,0.99845,0.0,0.25271]
[1778455555113,66.89,82286.29,0.0,0.99844,0.0,0.25331]
[1778455559141,66.89,82283.42,0.0,0.99844,0.0,0.25394]
[1778455563169,66.89,82270.92,0.0,0.99842,0.0,0.25671]
[1778455564176,66.89,82267.52,0.0,0.99841,0.0,0.25747]
[1778455565954,66.89,82267.52,0.0,0.99841,0.0,0.25747]
[1778455566190,66.89,82284.41,0.0,0.99844,0.0,0.25373]
[1778455567197,66.89,82291.3,0.0,0.99845,0.0,0.25221]
[1778455569932,66.89,82291.98,0.0,0.99845,0.0,0.25206]
[1778455572062,66.89,82292.44,0.0,0.99845,0.0,0.25196]
[1778455572308,66.89,82292.44,0.0,0.99845,0.0,0.25196]
[1778455572409,66.89,82297.17,0.0,0.99846,0.0,0.25093]
[1778455574248,66.89,82299.96,0.0,0.99846,0.0,0.25032]
[1778455577269,66.89,82303.28,0.0,0.99847,0.0,0.2496]
[1778455578276,66.89,82305.91,0.0,0.99847,0.0,0.24903]
[1778455579283,66.89,82300.75,0.0,0.99846,0.0,0.25015]
[1778455580483,66.89,82300.75,0.0,0.99846,0.0,0.25015]
[1778455580562,66.89,82300.75,0.0,0.99846,0.0,0.25015]
[1778455580701,66.89,82293.73,0.0,0.99845,0.0,0.25168]
[1778455581297,66.89,82289.03,0.0,0.99845,0.0,0.25271]
[1778455582738,66.89,82289.03,0.0,0.99845,0.0,0.25271]
[1778455582810,66.89,82289.03,0.0,0.99845,0.0,0.25271]
[1778455582910,66.89,82288.93,0.0,0.99845,0.0,0.25273]
[1778455583604,66.89,82288.93,0.0,0.99845,0.0,0.25273]
[1778455583705,66.89,82285.31,0.0,0.99844,0.0,0.25353]
[1778455584319,66.89,82280.77,0.0,0.99843,0.0,0.25453]
[1778455585326,66.89,82276.06,0.0,0.99843,0.0,0.25557]
[1778455586333,66.89,82273.54,0.0,0.99842,0.0,0.25613]
[1778455588102,66.89,82272.62,0.0,0.99842,0.0,0.25634]
[1778455588316,66.89,82272.62,0.0,0.99842,0.0,0.25634]
[1778455588347,66.89,82277.08,0.0,0.99843,0.0,0.25535]
[1778455591368,66.89,82274.6,0.0,0.99843,0.0,0.25527]
[1778455592375,66.89,82277.51,0.0,0.99843,0.0,0.25462]
[1778455596403,66.89,82294.86,0.0,0.99846,0.0,0.25081]
[1778455597410,66.89,82296.81,0.0,0.99846,0.0,0.25039]
[1778455600431,66.89,82291.29,0.0,0.99845,0.0,0.25159]
[1778455601438,66.89,82287.07,0.0,0.99845,0.0,0.25252]
[1778455606474,66.89,82286.51,0.0,0.99845,0.0,0.25264]
[1778455611509,66.89,82286.83,0.0,0.99845,0.0,0.25257]
[1778455617551,66.89,82287.69,0.0,0.99845,0.0,0.25238]
[1778455621579,66.89,82295.79,0.0,0.99846,0.0,0.25061]
[1778455624600,66.89,82293.11,0.0,0.99846,0.0,0.2512]
[1778455625607,66.89,82297.59,0.0,0.99846,0.0,0.25022]
[1778455627621,66.89,82319.86,0.0,0.9985,0.0,0.24541]
[1778455628628,66.89,82316.71,0.0,0.99849,0.0,0.24609]
[1778455631125,66.89,82318.45,0.0,0.99849,0.0,0.24571]
[1778455636434,66.89,82316.3,0.0,0.99849,0.0,0.24618]
[1778455636561,66.89,82316.3,0.0,0.99849,0.0,0.24618]
[1778455636684,66.89,82315.91,0.0,0.99849,0.0,0.24626]
[1778455639705,66.89,82312.64,0.0,0.99849,0.0,0.24696]
[1778455642814,66.89,82311.62,0.0,0.99848,0.0,0.24718]
[1778455642910,66.89,82314.11,0.0,0.99849,0.0,0.24665]
[1778455644740,66.89,82319.69,0.0,0.9985,0.0,0.24545]
[1778455645055,66.89,82319.69,0.0,0.9985,0.0,0.24545]
[1778455645310,66.89,82319.69,0.0,0.9985,0.0,0.24545]
[1778455645747,66.89,82321.5,0.0,0.9985,0.0,0.24506]
[1778455647247,66.89,82321.46,0.0,0.9985,0.0,0.24507]
[1778455647311,66.89,82321.46,0.0,0.9985,0.0,0.24507]
[1778455648768,66.89,82327.19,0.0,0.99851,0.0,0.24385]
[1778455649775,66.89,82338.5,0.0,0.99852,0.0,0.24145]
[1778455651789,66.89,82339.93,0.0,0.99853,0.0,0.24055]
[1778455652797,66.89,82318.46,0.0,0.9985,0.0,0.2451]
[1778455653803,66.89,82315.58,0.0,0.99849,0.0,0.24572]
[1778455654810,66.89,82317.59,0.0,0.9985,0.0,0.24529]
[1778455655817,66.89,82326.26,0.0,0.99851,0.0,0.24344]
[1778455656727,66.89,82326.26,0.0,0.99851,0.0,0.24344]
[1778455656816,66.89,82326.26,0.0,0.99851,0.0,0.24344]
[1778455656824,66.89,82324.89,0.0,0.99851,0.0,0.24373]
[1778455658065,66.89,82325.7,0.0,0.99851,0.0,0.24356]
[1778455658311,66.89,82325.7,0.0,0.99851,0.0,0.24356]
[1778455658838,66.89,82331.51,0.0,0.99852,0.0,0.24233]
[1778455659845,66.89,82340.57,0.0,0.99853,0.0,0.24042]
[1778455661859,66.89,82341.09,0.0,0.99853,0.0,0.24031]
[1778455662582,66.89,82341.09,0.0,0.99853,0.0,0.24031]
[1778455662807,66.89,82341.09,0.0,0.99853,0.0,0.24031]
[1778455662866,66.89,82340.95,0.0,0.99853,0.0,0.24034]
[1778455663874,66.89,82336.29,0.0,0.99852,0.0,0.24132]
[1778455664880,66.89,82315.28,0.0,0.99849,0.0,0.24578]
[1778455665887,66.89,82305.94,0.0,0.99848,0.0,0.24779]
[1778455666894,66.89,82302.89,0.0,0.99848,0.0,0.24845]
[1778455669917,66.89,82306.16,0.0,0.99848,0.0,0.24775]
[1778455671727,66.89,82306.57,0.0,0.99848,0.0,0.24766]
[1778455671809,66.89,82306.57,0.0,0.99848,0.0,0.24766]
[1778455672938,66.89,82298.57,0.0,0.99847,0.0,0.24939]
[1778455677973,66.89,82305.08,0.0,0.99848,0.0,0.24798]
[1778455678980,66.89,82309.42,0.0,0.99848,0.0,0.24704]
[1778455681605,66.89,82309.64,0.0,0.99849,0.0,0.247]
[1778455681811,66.89,82309.64,0.0,0.99849,0.0,0.247]
[1778455682001,66.89,82309.7,0.0,0.99849,0.0,0.24698]
[1778455682870,66.89,82309.7,0.0,0.99849,0.0,0.24698]
[1778455683061,66.89,82309.7,0.0,0.99849,0.0,0.24698]
[1778455684018,66.89,82302.02,0.0,0.99847,0.0,0.24864]
[1778455686032,66.89,82297.12,0.0,0.99847,0.0,0.2497]
[1778455686267,66.89,82297.12,0.0,0.99847,0.0,0.2497]
[1778455686311,66.89,82297.12,0.0,0.99847,0.0,0.2497]
[1778455687039,66.89,82295.08,0.0,0.99846,0.0,0.25015]
[1778455688046,66.89,82292.58,0.0,0.99846,0.0,0.25069]
[1778455689053,66.89,82287.68,0.0,0.99845,0.0,0.25176]
[1778455692307,66.89,82285.93,0.0,0.99845,0.0,0.25215]
[1778455692559,66.89,82285.93,0.0,0.99845,0.0,0.25215]
[1778455698116,66.89,82285.32,0.0,0.99845,0.0,0.25228]
[1778455699133,66.89,82280.05,0.0,0.99844,0.0,0.25344]
[1778455700138,66.89,82262.51,0.0,0.99841,0.0,0.25733]
[1778455701145,66.89,82262.57,0.0,0.99841,0.0,0.25731]
[1778455704166,66.89,82265.01,0.0,0.99842,0.0,0.25677]
[1778455705844,66.89,82265.01,0.0,0.99842,0.0,0.25677]
[1778455706060,66.89,82265.01,0.0,0.99842,0.0,0.25677]
[1778455705885,66.89,82264.19,0.0,0.99842,0.0,0.25695]
[1778455706844,66.89,82264.19,0.0,0.99842,0.0,0.25695]
[1778455707063,66.89,82264.19,0.0,0.99842,0.0,0.25695]
[1778455708194,66.89,82258.69,0.0,0.99841,0.0,0.25818]
[1778455710208,66.89,82263.18,0.0,0.99842,0.0,0.25718]
[1778455712223,66.89,82263.46,0.0,0.99842,0.0,0.25649]
[1778455712315,66.89,82263.46,0.0,0.99842,0.0,0.25649]
[1778455712789,66.89,82263.46,0.0,0.99842,0.0,0.25649]
[1778455712812,66.89,82263.46,0.0,0.99842,0.0,0.25649]
[1778455712829,66.89,82263.55,0.0,0.99842,0.0,0.25647]
[1778455713229,66.89,82266.54,0.0,0.99842,0.0,0.2558]
[1778455714236,66.89,82269.29,0.0,0.99843,0.0,0.25519]
[1778455715872,66.89,82269.29,0.0,0.99843,0.0,0.25519]
[1778455716063,66.89,82269.29,0.0,0.99843,0.0,0.25519]
[1778455716073,66.89,82269.72,0.0,0.99843,0.0,0.25509]
[1778455717039,66.89,82269.72,0.0,0.99843,0.0,0.25509]
[1778455717071,66.89,82269.72,0.0,0.99843,0.0,0.25509]
[1778455718264,66.89,82275.57,0.0,0.99844,0.0,0.2538]
[1778455719271,66.89,82279.26,0.0,0.99844,0.0,0.25299]
[1778455721668,66.89,82279.97,0.0,0.99844,0.0,0.25283]
[1778455721814,66.89,82279.97,0.0,0.99844,0.0,0.25283]
[1778455721895,66.89,82280.33,0.0,0.99845,0.0,0.25275]
[1778455722169,66.89,82280.33,0.0,0.99845,0.0,0.25275]
[1778455722315,66.89,82280.33,0.0,0.99845,0.0,0.25275]
[1778455726320,66.89,82268.75,0.0,0.99843,0.0,0.25531]
[1778455728334,66.89,82264.48,0.0,0.99842,0.0,0.25626]
[1778455729320,66.89,82264.48,0.0,0.99842,0.0,0.25626]
[1778455729560,66.89,82264.48,0.0,0.99842,0.0,0.25626]
[1778455730048,66.89,82264.48,0.0,0.99842,0.0,0.25626]
[1778455730068,66.89,82264.48,0.0,0.99842,0.0,0.25626]
[1778455729603,66.89,82263.46,0.0,0.99842,0.0,0.25649]
[1778455735384,66.89,82263.61,0.0,0.99842,0.0,0.25645]
[1778455736368,66.89,82263.61,0.0,0.99842,0.0,0.25645]
[1778455736571,66.89,82263.61,0.0,0.99842,0.0,0.25645]
[1778455736885,66.89,82263.61,0.0,0.99842,0.0,0.25645]
[1778455737065,66.89,82263.61,0.0,0.99842,0.0,0.25645]
[1778455737102,66.89,82263.53,0.0,0.99842,0.0,0.25647]
[1778455738406,66.89,82265.82,0.0,0.99842,0.0,0.25596]
[1778455740419,66.89,82263.52,0.0,0.99842,0.0,0.25647]
[1778455741432,66.89,82256.98,0.0,0.99841,0.0,0.25793]
[1778455742439,66.89,82244.14,0.0,0.99839,0.0,0.26082]
[1778455743446,66.89,82242.81,0.0,0.99839,0.0,0.26112]
[1778455745460,66.89,82240.08,0.0,0.99838,0.0,0.26174]
[1778455746467,66.89,82228.34,0.0,0.99837,0.0,0.26441]
[1778455747474,66.89,82222.93,0.0,0.99836,0.0,0.26565]
[1778455750495,66.89,82210.83,0.0,0.99834,0.0,0.26845]
[1778455751502,66.89,82210.71,0.0,0.99834,0.0,0.26848]
[1778455752975,66.89,82210.71,0.0,0.99834,0.0,0.26848]
[1778455753064,66.89,82210.71,0.0,0.99834,0.0,0.26848]
[1778455753073,66.89,82211.33,0.0,0.99834,0.0,0.26833]
[1778455753982,66.89,82211.33,0.0,0.99834,0.0,0.26833]
[1778455754064,66.89,82211.33,0.0,0.99834,0.0,0.26833]
[1778455755530,66.89,82207.77,0.0,0.99833,0.0,0.26916]
[1778455760292,66.89,82207.8,0.0,0.99833,0.0,0.26915]
[1778455760310,66.89,82207.8,0.0,0.99833,0.0,0.26915]
[1778455760766,66.89,82207.8,0.0,0.99833,0.0,0.26915]
[1778455760812,66.89,82207.8,0.0,0.99833,0.0,0.26915]
[1778455760913,66.89,82207.67,0.0,0.99833,0.0,0.26918]
[1778455764593,66.89,82210.78,0.0,0.99834,0.0,0.26846]
[1778455765857,66.89,82210.78,0.0,0.99834,0.0,0.26846]
[1778455766061,66.89,82210.78,0.0,0.99834,0.0,0.26846]
[1778455765956,66.89,82211.58,0.0,0.99834,0.0,0.26827]
[1778455766516,66.89,82211.58,0.0,0.99834,0.0,0.26827]
[1778455766559,66.89,82211.58,0.0,0.99834,0.0,0.26827]
[1778455766607,66.89,82210.78,0.0,0.99834,0.0,0.26846]
[1778455767614,66.89,82213.18,0.0,0.99834,0.0,0.2679]
[1778455770635,66.89,82210.98,0.0,0.99834,0.0,0.26841]
[1778455775670,66.89,82210.94,0.0,0.99834,0.0,0.26777]
[1778455778694,66.89,82220.99,0.0,0.99836,0.0,0.26545]
[1778455779698,66.89,82224.74,0.0,0.99836,0.0,0.26459]
[1778455780705,66.89,82233.56,0.0,0.99838,0.0,0.26258]
[1778455782199,66.89,82232.77,0.0,0.99838,0.0,0.26276]
[1778455782310,66.89,82232.77,0.0,0.99838,0.0,0.26276]
[1778455782870,66.89,82232.77,0.0,0.99838,0.0,0.26276]
[1778455783060,66.89,82232.77,0.0,0.99838,0.0,0.26276]
[1778455783069,66.89,82232.53,0.0,0.99838,0.0,0.26281]
[1778455783726,66.89,82225.57,0.0,0.99836,0.0,0.2644]
[1778455784733,66.89,82223.19,0.0,0.99836,0.0,0.26495]
[1778455786747,66.89,82220.89,0.0,0.99836,0.0,0.26547]
[1778455787471,66.89,82220.89,0.0,0.99836,0.0,0.26547]
[1778455787559,66.89,82220.89,0.0,0.99836,0.0,0.26547]
[1778455788295,66.89,82220.46,0.0,0.99836,0.0,0.26557]
[1778455788310,66.89,82220.46,0.0,0.99836,0.0,0.26557]
[1778455788761,66.89,82220.26,0.0,0.99836,0.0,0.26562]
[1778455791782,66.89,82227.1,0.0,0.99837,0.0,0.26405]
[1778455793707,66.89,82225.53,0.0,0.99836,0.0,0.26441]
[1778455793812,66.89,82225.53,0.0,0.99836,0.0,0.26441]
[1778455796817,66.89,82230.4,0.0,0.99837,0.0,0.2633]
[1778455798095,66.89,82230.4,0.0,0.99837,0.0,0.2633]
[1778455798312,66.89,82230.28,0.0,0.99837,0.0,0.26333]
[1778455798831,66.89,82227.67,0.0,0.99837,0.0,0.26392]
[1778455800112,66.89,82227.67,0.0,0.99837,0.0,0.26392]
[1778455800146,66.89,82220.58,0.0,0.99836,0.0,0.26555]
[1778455800314,66.89,82220.58,0.0,0.99836,0.0,0.26555]
[1778455802815,66.89,82220.72,0.0,0.99836,0.0,0.26551]
[1778455803060,66.89,82220.72,0.0,0.99836,0.0,0.26551]
[1778455803097,66.89,82218.01,0.0,0.99835,0.0,0.26614]
[1778455803672,66.89,82218.01,0.0,0.99835,0.0,0.26614]
[1778455803867,66.89,82239.38,0.0,0.99839,0.0,0.26126]
[1778455804874,66.89,82278.02,0.0,0.99845,0.0,0.25264]
[1778455805886,66.89,82272.29,0.0,0.99844,0.0,0.2539]
[1778455806893,66.89,82272.9,0.0,0.99844,0.0,0.25376]
[1778455807661,66.89,82272.9,0.0,0.99844,0.0,0.25376]
[1778455807900,66.89,82275.1,0.0,0.99844,0.0,0.25328]
[1778455808907,66.89,82277.62,0.0,0.99844,0.0,0.25273]
[1778455809914,66.89,82274.89,0.0,0.99844,0.0,0.25333]
[1778455810921,66.89,82267.58,0.0,0.99843,0.0,0.25494]
[1778455811928,66.89,82270.9,0.0,0.99843,0.0,0.25421]
[1778455814997,66.89,82272.54,0.0,0.99844,0.0,0.25384]
[1778455815061,66.89,82272.54,0.0,0.99844,0.0,0.25384]
[1778455815161,66.89,82269.06,0.0,0.99843,0.0,0.25461]
[1778455815956,66.89,82266.96,0.0,0.99843,0.0,0.25508]
[1778455818977,66.89,82269.11,0.0,0.99843,0.0,0.2546]
[1778455819984,66.89,82263.66,0.0,0.99842,0.0,0.25581]
[1778455820991,66.89,82259.43,0.0,0.99842,0.0,0.25675]
[1778455821699,66.89,82259.43,0.0,0.99842,0.0,0.25675]
[1778455821811,66.89,82259.43,0.0,0.99842,0.0,0.25675]
[1778455821998,66.89,82257.88,0.0,0.99841,0.0,0.2571]
[1778455822981,66.89,82257.88,0.0,0.99841,0.0,0.2571]
[1778455823060,66.89,82257.88,0.0,0.99841,0.0,0.2571]
[1778455824967,66.89,82257.12,0.0,0.99841,0.0,0.25727]
[1778455825147,66.89,82260.81,0.0,0.99842,0.0,0.25644]
[1778455827045,66.89,82247.81,0.0,0.9984,0.0,0.25935]
[1778455828052,66.89,82251.06,0.0,0.9984,0.0,0.25862]
[1778455828901,66.89,82251.06,0.0,0.9984,0.0,0.25862]
[1778455829059,66.89,82254.35,0.0,0.99841,0.0,0.25789]
[1778455832211,66.89,82253.8,0.0,0.99841,0.0,0.25738]
[1778455833087,66.89,82263.42,0.0,0.99843,0.0,0.25523]
[1778455834094,66.89,82267.82,0.0,0.99843,0.0,0.25426]
[1778455835101,66.89,82257.98,0.0,0.99842,0.0,0.25644]
[1778455836168,66.89,82257.98,0.0,0.99842,0.0,0.25644]
[1778455836108,66.89,82255.04,0.0,0.99841,0.0,0.2571]
[1778455837115,66.89,82253.85,0.0,0.99841,0.0,0.25737]
[1778455841143,66.89,82250.56,0.0,0.99841,0.0,0.2581]
[1778455842150,66.89,82252.63,0.0,0.99841,0.0,0.25764]
[1778455844867,66.89,82252.07,0.0,0.99841,0.0,0.25776]
[1778455845061,66.89,82252.07,0.0,0.99841,0.0,0.25776]
[1778455845171,66.89,82252.06,0.0,0.99841,0.0,0.25777]
[1778455845454,66.89,82252.06,0.0,0.99841,0.0,0.25777]
[1778455845565,66.89,82252.06,0.0,0.99841,0.0,0.25777]
[1778455846178,66.89,82254.96,0.0,0.99841,0.0,0.25712]
[1778455849960,66.89,82253.32,0.0,0.99841,0.0,0.25748]
[1778455850060,66.89,82253.32,0.0,0.99841,0.0,0.25748]
[1778455850532,66.89,82254.64,0.0,0.99841,0.0,0.25719]
[1778455850561,66.89,82254.64,0.0,0.99841,0.0,0.25719]
[1778455851213,66.89,82253.95,0.0,0.99841,0.0,0.25734]
[1778455852222,66.89,82266.61,0.0,0.99843,0.0,0.25453]
[1778455853013,66.89,82266.61,0.0,0.99843,0.0,0.25453]
[1778455853060,66.89,82266.61,0.0,0.99843,0.0,0.25453]
[1778455853228,66.89,82269.23,0.0,0.99844,0.0,0.25395]
[1778455853632,66.89,82269.23,0.0,0.99844,0.0,0.25395]
[1778455853811,66.89,82269.23,0.0,0.99844,0.0,0.25395]
[1778455857983,66.89,82269.0,0.0,0.99844,0.0,0.254]
[1778455858059,66.89,82269.0,0.0,0.99844,0.0,0.254]
[1778455858148,66.89,82269.0,0.0,0.99844,0.0,0.254]
[1778455860277,66.89,82268.2,0.0,0.99843,0.0,0.25418]
[1778455864045,66.89,82269.32,0.0,0.99844,0.0,0.25393]
[1778455864059,66.89,82269.32,0.0,0.99844,0.0,0.25393]
[1778455864117,66.89,82269.28,0.0,0.99844,0.0,0.25394]
[1778455864988,66.89,82269.28,0.0,0.99844,0.0,0.25394]
[1778455865060,66.89,82269.28,0.0,0.99844,0.0,0.25394]
[1778455866319,66.89,82266.76,0.0,0.99843,0.0,0.25449]
[1778455869454,66.89,82265.72,0.0,0.99843,0.0,0.25473]
[1778455869560,66.89,82265.72,0.0,0.99843,0.0,0.25473]
[1778455869662,66.89,82258.87,0.0,0.99842,0.0,0.25625]
[1778455870972,66.89,82258.87,0.0,0.99842,0.0,0.25625]
[1778455871062,66.89,82258.87,0.0,0.99842,0.0,0.25625]
[1778455871163,66.89,82255.32,0.0,0.99841,0.0,0.25704]
[1778455873066,66.89,82253.88,0.0,0.99841,0.0,0.25736]
[1778455873104,66.89,82253.45,0.0,0.99841,0.0,0.25746]
[1778455873428,66.89,82216.58,0.0,0.99835,0.0,0.26582]
[1778455874380,66.89,82215.36,0.0,0.99835,0.0,0.2661]
[1778455876855,66.89,82215.08,0.0,0.99835,0.0,0.26616]
[1778455876934,66.89,82216.46,0.0,0.99835,0.0,0.26584]
[1778455880424,66.89,82195.1,0.0,0.99832,0.0,0.2708]
[1778455881431,66.89,82192.22,0.0,0.99832,0.0,0.27147]
[1778455886466,66.89,82195.56,0.0,0.99832,0.0,0.27069]
[1778455889488,66.89,82197.33,0.0,0.99832,0.0,0.27028]
[1778455890494,66.89,82199.45,0.0,0.99833,0.0,0.26978]
[1778455891501,66.89,82209.68,0.0,0.99835,0.0,0.26676]
[1778455892508,66.89,82218.54,0.0,0.99836,0.0,0.26472]
[1778455894024,66.89,82218.54,0.0,0.99836,0.0,0.26472]
[1778455894061,66.89,82218.54,0.0,0.99836,0.0,0.26472]
[1778455894268,66.89,82218.61,0.0,0.99836,0.0,0.2647]
[1778455895172,66.89,82218.61,0.0,0.99836,0.0,0.2647]
[1778455895312,66.89,82218.88,0.0,0.99836,0.0,0.26464]
[1778455895531,66.89,82213.19,0.0,0.99835,0.0,0.26595]
[1778455896937,66.89,82213.19,0.0,0.99835,0.0,0.26595]
[1778455897065,66.89,82213.19,0.0,0.99835,0.0,0.26595]
[1778455897228,66.89,82213.19,0.0,0.99835,0.0,0.26595]
[1778455897250,66.89,82202.7,0.0,0.99834,0.0,0.26837]
[1778455897316,66.89,82202.7,0.0,0.99834,0.0,0.26837]
[1778455899759,66.89,82200.75,0.0,0.99833,0.0,0.26883]
[1778455899810,66.89,82200.75,0.0,0.99833,0.0,0.26883]
[1778455899911,66.89,82209.73,0.0,0.99835,0.0,0.26675]
[1778455900609,66.89,82209.73,0.0,0.99835,0.0,0.26675]
[1778455900809,66.89,82209.73,0.0,0.99835,0.0,0.26675]
[1778455904671,66.89,82211.02,0.0,0.99835,0.0,0.26645]
[1778455904814,66.89,82211.02,0.0,0.99835,0.0,0.26645]
[1778455905206,66.89,82211.02,0.0,0.99835,0.0,0.26645]
[1778455905240,66.89,82214.96,0.0,0.99836,0.0,0.26554]
[1778455908833,66.89,82214.26,0.0,0.99835,0.0,0.2657]
[1778455909062,66.89,82214.26,0.0,0.99835,0.0,0.2657]
[1778455909131,66.89,82224.11,0.0,0.99837,0.0,0.26344]
[1778455909552,66.89,82224.11,0.0,0.99837,0.0,0.26344]
[1778455909560,66.89,82224.11,0.0,0.99837,0.0,0.26344]
[1778455909630,66.89,82224.36,0.0,0.99837,0.0,0.26339]
[1778455912741,66.89,82223.98,0.0,0.99837,0.0,0.26347]
[1778455912814,66.89,82223.98,0.0,0.99837,0.0,0.26347]
[1778455914199,66.89,82224.58,0.0,0.99837,0.0,0.26334]
[1778455914308,66.89,82224.58,0.0,0.99837,0.0,0.26334]
[1778455914281,66.89,82224.47,0.0,0.99837,0.0,0.26336]
[1778455914672,66.89,82226.6,0.0,0.99837,0.0,0.26288]
[1778455915679,66.89,82215.22,0.0,0.99836,0.0,0.26548]
[1778455916497,66.89,82215.22,0.0,0.99836,0.0,0.26548]
[1778455916559,66.89,82215.22,0.0,0.99836,0.0,0.26548]
[1778455916686,66.89,82215.34,0.0,0.99836,0.0,0.26545]
[1778455920714,66.89,82217.2,0.0,0.99836,0.0,0.26503]
[1778455921616,66.89,82217.2,0.0,0.99836,0.0,0.26503]
[1778455921809,66.89,82217.2,0.0,0.99836,0.0,0.26503]
[1778455921886,66.89,82223.7,0.0,0.99837,0.0,0.26354]
[1778455922728,66.89,82225.76,0.0,0.99837,0.0,0.26307]
[1778455923372,66.89,82225.76,0.0,0.99837,0.0,0.26307]
[1778455923565,66.89,82225.76,0.0,0.99837,0.0,0.26307]
[1778455928770,66.89,82223.6,0.0,0.99837,0.0,0.26356]
[1778455929777,66.89,82219.03,0.0,0.99836,0.0,0.26461]
[1778455931069,66.89,82219.03,0.0,0.99836,0.0,0.26461]
[1778455931311,66.89,82219.03,0.0,0.99836,0.0,0.26461]
[1778455931164,66.89,82221.21,0.0,0.99837,0.0,0.26411]
[1778455931791,66.89,82223.32,0.0,0.99837,0.0,0.26362]
[1778455932798,66.89,82224.57,0.0,0.99837,0.0,0.26334]
[1778455933562,66.89,82224.57,0.0,0.99837,0.0,0.26334]
[1778455933805,66.89,82223.74,0.0,0.99837,0.0,0.26353]
[1778455934558,66.89,82223.74,0.0,0.99837,0.0,0.26353]
[1778455934814,66.89,82223.74,0.0,0.99837,0.0,0.26353]
[1778455938560,66.89,82223.14,0.0,0.99837,0.0,0.26367]
[1778455938811,66.89,82223.14,0.0,0.99837,0.0,0.26367]
[1778455940460,66.89,82223.1,0.0,0.99837,0.0,0.26367]
[1778455940564,66.89,82223.1,0.0,0.99837,0.0,0.26367]
[1778455940663,66.89,82223.1,0.0,0.99837,0.0,0.26367]
[1778455945889,66.89,82223.8,0.0,0.99837,0.0,0.26351]
[1778455948910,66.89,82221.1,0.0,0.99837,0.0,0.26413]
[1778455949914,66.89,82221.1,0.0,0.99837,0.0,0.26413]
[1778455950069,66.89,82221.1,0.0,0.99837,0.0,0.26413]
[1778455957974,66.89,82229.86,0.0,0.99838,0.0,0.26149]
[1778455958852,66.89,82229.86,0.0,0.99838,0.0,0.26149]
[1778455959065,66.89,82229.86,0.0,0.99838,0.0,0.26149]
[1778455960784,66.89,82227.75,0.0,0.99838,0.0,0.26197]
[1778455960810,66.89,82227.75,0.0,0.99838,0.0,0.26197]
[1778455960995,66.89,82227.36,0.0,0.99838,0.0,0.26206]
[1778455962835,66.89,82226.18,0.0,0.99838,0.0,0.26233]
[1778455963064,66.89,82226.18,0.0,0.99838,0.0,0.26233]
[1778455970058,66.89,82223.17,0.0,0.99837,0.0,0.26301]
[1778455972531,66.89,82222.87,0.0,0.99837,0.0,0.26308]
[1778455972560,66.89,82222.87,0.0,0.99837,0.0,0.26308]
[1778455973915,66.89,82222.82,0.0,0.99837,0.0,0.26309]
[1778455974060,66.89,82222.82,0.0,0.99837,0.0,0.26309]
[1778455974100,66.89,82223.09,0.0,0.99837,0.0,0.26303]
[1778455975106,66.89,82231.11,0.0,0.99839,0.0,0.26121]
[1778455978127,66.89,82232.57,0.0,0.99839,0.0,0.26088]
[1778455980149,66.89,82233.16,0.0,0.99839,0.0,0.26075]
[1778455980309,66.89,82233.16,0.0,0.99839,0.0,0.26075]
[1778455981151,66.89,82242.35,0.0,0.9984,0.0,0.25867]
[1778455982157,66.89,82254.58,0.0,0.99842,0.0,0.25594]
[1778455984171,66.89,82256.42,0.0,0.99842,0.0,0.25553]
[1778455984607,66.89,82256.42,0.0,0.99842,0.0,0.25553]
[1778455984813,66.89,82256.42,0.0,0.99842,0.0,0.25553]
[1778455987192,66.89,82259.87,0.0,0.99843,0.0,0.25476]
[1778455988382,66.89,82259.87,0.0,0.99843,0.0,0.25476]
[1778455988561,66.89,82260.16,0.0,0.99843,0.0,0.2547]
[1778455989206,66.89,82260.06,0.0,0.99843,0.0,0.25472]
[1778455991220,66.89,82266.48,0.0,0.99844,0.0,0.2533]
[1778455992048,66.89,82266.48,0.0,0.99844,0.0,0.2533]
[1778455992060,66.89,82266.48,0.0,0.99844,0.0,0.2533]
[1778455993234,66.89,82271.7,0.0,0.99845,0.0,0.25216]
[1778455996012,66.89,82271.15,0.0,0.99845,0.0,0.25228]
[1778455996063,66.89,82271.15,0.0,0.99845,0.0,0.25228]
[1778455996255,66.89,82270.15,0.0,0.99844,0.0,0.2525]
[1778455997262,66.89,82250.2,0.0,0.99841,0.0,0.25692]
[1778455998269,66.89,82248.66,0.0,0.99841,0.0,0.25726]
[1778455998778,66.89,82248.66,0.0,0.99841,0.0,0.25726]
[1778455998809,66.89,82248.66,0.0,0.99841,0.0,0.25726]
[1778456002205,66.89,82247.54,0.0,0.99841,0.0,0.25751]
[1778456002311,66.89,82247.54,0.0,0.99841,0.0,0.25751]
[1778456002410,66.89,82247.18,0.0,0.99841,0.0,0.25759]
[1778456005064,66.89,82247.82,0.0,0.99841,0.0,0.25745]
[1778456005311,66.89,82247.82,0.0,0.99841,0.0,0.25745]
[1778456007333,66.89,82252.14,0.0,0.99842,0.0,0.25648]
[1778456009347,66.89,82246.36,0.0,0.99841,0.0,0.25777]
[1778456009725,66.89,82246.36,0.0,0.99841,0.0,0.25777]
[1778456009810,66.89,82246.36,0.0,0.99841,0.0,0.25777]
[1778456011068,66.89,82244.91,0.0,0.99841,0.0,0.2581]
[1778456011311,66.89,82244.91,0.0,0.99841,0.0,0.2581]
[1778456011393,66.89,82244.91,0.0,0.99841,0.0,0.25746]
[1778456017403,66.89,82244.41,0.0,0.99841,0.0,0.25758]
[1778456018410,66.89,82218.49,0.0,0.99837,0.0,0.26344]
[1778456019417,66.89,82210.38,0.0,0.99836,0.0,0.2653]
[1778456021431,66.89,82210.82,0.0,0.99836,0.0,0.26519]
[1778456022438,66.89,82203.6,0.0,0.99835,0.0,0.26686]
[1778456023445,66.89,82197.97,0.0,0.99834,0.0,0.26816]
[1778456024803,66.89,82197.97,0.0,0.99834,0.0,0.26816]
[1778456024810,66.89,82197.97,0.0,0.99834,0.0,0.26816]
[1778456024904,66.89,82190.85,0.0,0.99833,0.0,0.26982]
[1778456027473,66.89,82199.47,0.0,0.99834,0.0,0.26781]
[1778456028727,66.89,82199.47,0.0,0.99834,0.0,0.26781]
[1778456028811,66.89,82199.47,0.0,0.99834,0.0,0.26781]
[1778456030494,66.89,82208.26,0.0,0.99835,0.0,0.26578]
[1778456031857,66.89,82208.26,0.0,0.99835,0.0,0.26578]
[1778456032061,66.89,82208.26,0.0,0.99835,0.0,0.26578]
[1778456032148,66.89,82208.26,0.0,0.99835,0.0,0.26578]
[1778456032311,66.89,82208.26,0.0,0.99835,0.0,0.26578]
[1778456032409,66.89,82209.38,0.0,0.99835,0.0,0.26553]
[1778456037721,66.89,82207.45,0.0,0.99835,0.0,0.26597]
[1778456037810,66.89,82207.45,0.0,0.99835,0.0,0.26597]
[1778456043618,66.89,82206.94,0.0,0.99835,0.0,0.26609]
[1778456043809,66.89,82206.94,0.0,0.99835,0.0,0.26609]
[1778456043910,66.89,82214.85,0.0,0.99836,0.0,0.26427]
[1778456046132,66.89,82215.65,0.0,0.99836,0.0,0.26409]
[1778456046312,66.89,82215.65,0.0,0.99836,0.0,0.26409]
[1778456046338,66.89,82214.67,0.0,0.99836,0.0,0.26431]
[1778456048412,66.89,82216.14,0.0,0.99837,0.0,0.26397]
[1778456049310,66.89,82215.64,0.0,0.99836,0.0,0.26409]
[1778456052940,66.89,82215.95,0.0,0.99837,0.0,0.26402]
[1778456053073,66.89,82215.95,0.0,0.99837,0.0,0.26402]
[1778456053154,66.89,82216.64,0.0,0.99837,0.0,0.26386]
[1778456058940,66.89,82216.1,0.0,0.99837,0.0,0.26398]
[1778456059561,66.89,82216.92,0.0,0.99837,0.0,0.2638]
[1778456059700,66.89,82211.49,0.0,0.99836,0.0,0.26504]
[1778456060707,66.89,82205.55,0.0,0.99835,0.0,0.26641]
[1778456061717,66.89,82202.2,0.0,0.99834,0.0,0.26718]
[1778456062723,66.89,82192.54,0.0,0.99833,0.0,0.26942]
[1778456063823,66.89,82192.54,0.0,0.99833,0.0,0.26942]
[1778456063834,66.89,82193.37,0.0,0.99833,0.0,0.26923]
[1778456065172,66.89,82193.37,0.0,0.99833,0.0,0.26923]
[1778456065771,66.89,82193.73,0.0,0.99833,0.0,0.26915]
[1778456070781,66.89,82201.48,0.0,0.99834,0.0,0.26735]
[1778456072794,66.89,82200.14,0.0,0.99834,0.0,0.267]
[1778456074494,66.89,82198.92,0.0,0.99834,0.0,0.26729]
[1778456075281,66.89,82198.92,0.0,0.99834,0.0,0.26729]
[1778456075382,66.89,82198.59,0.0,0.99834,0.0,0.26736]
[1778456075816,66.89,82201.05,0.0,0.99835,0.0,0.26679]
[1778456077114,66.89,82201.05,0.0,0.99835,0.0,0.26679]
[1778456077311,66.89,82201.05,0.0,0.99835,0.0,0.26679]
[1778456077373,66.89,82206.16,0.0,0.99835,0.0,0.26562]
[1778456082865,66.89,82205.69,0.0,0.99835,0.0,0.26572]
[1778456084880,66.89,82202.82,0.0,0.99835,0.0,0.26639]
[1778456085887,66.89,82196.75,0.0,0.99834,0.0,0.26779]
[1778456086731,66.89,82196.75,0.0,0.99834,0.0,0.26779]
[1778456086813,66.89,82196.75,0.0,0.99834,0.0,0.26779]
[1778456086897,66.89,82195.69,0.0,0.99834,0.0,0.26804]
[1778456088208,66.89,82195.69,0.0,0.99834,0.0,0.26804]
[1778456088317,66.89,82195.69,0.0,0.99834,0.0,0.26804]
[1778456092937,66.89,82201.5,0.0,0.99835,0.0,0.26669]
[1778456095107,66.89,82201.15,0.0,0.99835,0.0,0.26677]
[1778456095310,66.89,82201.15,0.0,0.99835,0.0,0.26677]
[1778456095406,66.89,82200.18,0.0,0.99834,0.0,0.267]
[1778456096420,66.89,82200.18,0.0,0.99834,0.0,0.267]
[1778456096561,66.89,82201.02,0.0,0.99835,0.0,0.2668]
[1778456099485,66.89,82200.61,0.0,0.99834,0.0,0.2669]
[1778456099513,66.89,82197.07,0.0,0.99834,0.0,0.26772]
[1778456100995,66.89,82200.98,0.0,0.99835,0.0,0.26681]
[1778456102002,66.89,82207.84,0.0,0.99836,0.0,0.26523]
[1778456103396,66.89,82207.84,0.0,0.99836,0.0,0.26523]
[1778456103472,66.89,82200.09,0.0,0.99834,0.0,0.26702]
[1778456106837,66.89,82198.48,0.0,0.99834,0.0,0.26739]
[1778456107061,66.89,82212.31,0.0,0.99836,0.0,0.2642]
[1778456108058,66.89,82229.83,0.0,0.99839,0.0,0.26022]
[1778456109065,66.89,82242.18,0.0,0.99841,0.0,0.25744]
[1778456110072,66.89,82239.32,0.0,0.99841,0.0,0.25808]
[1778456110754,66.89,82239.32,0.0,0.99841,0.0,0.25808]
[1778456111079,66.89,82229.69,0.0,0.99839,0.0,0.26025]
[1778456112086,66.89,82235.48,0.0,0.9984,0.0,0.25894]
[1778456115107,66.89,82238.66,0.0,0.9984,0.0,0.25823]
[1778456119135,66.89,82236.11,0.0,0.9984,0.0,0.2588]
[1778456120435,66.89,82236.11,0.0,0.9984,0.0,0.2588]
[1778456120536,66.89,82235.07,0.0,0.9984,0.0,0.25904]
[1778456120568,66.89,82235.07,0.0,0.9984,0.0,0.25904]
[1778456123163,66.89,82219.97,0.0,0.99838,0.0,0.26246]
[1778456124170,66.89,82217.84,0.0,0.99837,0.0,0.26294]
[1778456127193,66.89,82212.6,0.0,0.99836,0.0,0.26414]
[1778456128200,66.89,82207.37,0.0,0.99836,0.0,0.26534]
[1778456131263,66.89,82206.52,0.0,0.99835,0.0,0.26553]
[1778456131312,66.89,82206.52,0.0,0.99835,0.0,0.26553]
[1778456134242,66.89,82213.47,0.0,0.99837,0.0,0.26329]
[1778456137568,66.89,82214.9,0.0,0.99837,0.0,0.26297]
[1778456137815,66.89,82214.9,0.0,0.99837,0.0,0.26297]
[1778456138270,66.89,82214.37,0.0,0.99837,0.0,0.26309]
[1778456138942,66.89,82214.37,0.0,0.99837,0.0,0.26309]
[1778456139059,66.89,82214.37,0.0,0.99837,0.0,0.26309]
[1778456141291,66.89,82216.99,0.0,0.99837,0.0,0.26249]
[1778456142298,66.89,82239.18,0.0,0.99841,0.0,0.25748]
[1778456144312,66.89,82240.78,0.0,0.99841,0.0,0.25712]
[1778456145191,66.89,82240.78,0.0,0.99841,0.0,0.25712]
[1778456145310,66.89,82240.78,0.0,0.99841,0.0,0.25712]
[1778456145410,66.89,82240.32,0.0,0.99841,0.0,0.25722]
[1778456146348,66.89,82240.32,0.0,0.99841,0.0,0.25722]
[1778456146560,66.89,82240.32,0.0,0.99841,0.0,0.25722]
[1778456152368,66.89,82241.09,0.0,0.99841,0.0,0.25705]
[1778456157403,66.89,82245.35,0.0,0.99842,0.0,0.2561]
[1778456157703,66.89,82245.35,0.0,0.99842,0.0,0.2561]
[1778456157812,66.89,82245.35,0.0,0.99842,0.0,0.2561]
[1778456158413,66.89,82246.01,0.0,0.99842,0.0,0.25595]
[1778456159987,66.89,82246.22,0.0,0.99842,0.0,0.25591]
[1778456160061,66.89,82246.22,0.0,0.99842,0.0,0.25591]
[1778456161432,66.89,82250.0,0.0,0.99843,0.0,0.25507]
[1778456162439,66.89,82253.11,0.0,0.99843,0.0,0.25438]
[1778456165460,66.89,82263.54,0.0,0.99845,0.0,0.25208]
[1778456166036,66.89,82263.54,0.0,0.99845,0.0,0.25208]
[1778456166064,66.89,82263.54,0.0,0.99845,0.0,0.25208]
[1778456166467,66.89,82263.19,0.0,0.99845,0.0,0.25215]
[1778456167475,66.89,82270.79,0.0,0.99846,0.0,0.25049]
[1778456168493,66.89,82278.07,0.0,0.99847,0.0,0.2489]
[1778456169500,66.89,82283.1,0.0,0.99848,0.0,0.24781]
[1778456173968,66.89,82283.26,0.0,0.99848,0.0,0.24778]
[1778456174062,66.89,82283.26,0.0,0.99848,0.0,0.24778]
[1778456179570,66.89,82280.97,0.0,0.99847,0.0,0.24827]
[1778456184606,66.89,82281.52,0.0,0.99847,0.0,0.24816]
[1778456187649,66.89,82301.86,0.0,0.9985,0.0,0.24378]
[1778456188644,66.89,82316.87,0.0,0.99852,0.0,0.2406]
[1778456189651,66.89,82317.31,0.0,0.99853,0.0,0.24051]
[1778456191972,66.89,82317.26,0.0,0.99853,0.0,0.23992]
[1778456192059,66.89,82317.26,0.0,0.99853,0.0,0.23992]
[1778456192073,66.89,82316.73,0.0,0.99853,0.0,0.24003]
[1778456193463,66.89,82316.73,0.0,0.99853,0.0,0.24003]
[1778456193561,66.89,82316.73,0.0,0.99853,0.0,0.24003]
[1778456195693,66.89,82327.08,0.0,0.99854,0.0,0.23787]
[1778456200728,66.89,82327.71,0.0,0.99854,0.0,0.23773]
[1778456202883,66.89,82327.71,0.0,0.99854,0.0,0.23773]
[1778456203060,66.89,82327.71,0.0,0.99854,0.0,0.23773]
[1778456203161,66.89,82327.62,0.0,0.99854,0.0,0.23775]
[1778456204243,66.89,82327.62,0.0,0.99854,0.0,0.23775]
[1778456204312,66.89,82327.62,0.0,0.99854,0.0,0.23775]
[1778456205763,66.89,82322.06,0.0,0.99854,0.0,0.23891]
[1778456206770,66.89,82315.37,0.0,0.99853,0.0,0.24032]
[1778456208225,66.89,82315.37,0.0,0.99853,0.0,0.24032]
[1778456208314,66.89,82315.37,0.0,0.99853,0.0,0.24032]
[1778456208327,66.89,82314.18,0.0,0.99852,0.0,0.24057]
[1778456209931,66.89,82314.33,0.0,0.99852,0.0,0.24054]
[1778456210065,66.89,82314.33,0.0,0.99852,0.0,0.24054]
[1778456213426,66.89,82316.38,0.0,0.99853,0.0,0.24011]
[1778456213561,66.89,82316.38,0.0,0.99853,0.0,0.24011]
[1778456213527,66.89,82318.92,0.0,0.99853,0.0,0.23957]
[1778456213819,66.89,82323.21,0.0,0.99854,0.0,0.23867]
[1778456216973,66.89,82324.44,0.0,0.99854,0.0,0.23842]
[1778456217063,66.89,82324.44,0.0,0.99854,0.0,0.23842]
[1778456217307,66.89,82324.44,0.0,0.99854,0.0,0.23842]
[1778456217408,66.89,82325.21,0.0,0.99854,0.0,0.23826]
[1778456222883,66.89,82325.98,0.0,0.99854,0.0,0.23809]
[1778456225554,66.89,82326.95,0.0,0.99854,0.0,0.23789]
[1778456225579,66.89,82334.16,0.0,0.99855,0.0,0.23639]
[1778456225813,66.89,82334.16,0.0,0.99855,0.0,0.23639]
[1778456225910,66.89,82331.88,0.0,0.99855,0.0,0.23687]
[1778456226682,66.89,82331.88,0.0,0.99855,0.0,0.23687]
[1778456226812,66.89,82331.88,0.0,0.99855,0.0,0.23687]
[1778456228931,66.89,82323.17,0.0,0.99854,0.0,0.23868]
[1778456230822,66.89,82322.8,0.0,0.99854,0.0,0.23876]
[1778456231062,66.89,82322.8,0.0,0.99854,0.0,0.23876]
[1778456232052,66.89,82322.63,0.0,0.99854,0.0,0.23879]
[1778456232066,66.89,82322.63,0.0,0.99854,0.0,0.23879]
[1778456232153,66.89,82326.12,0.0,0.99854,0.0,0.23807]
[1778456232959,66.89,82331.17,0.0,0.99855,0.0,0.23701]
[1778456234973,66.89,82333.64,0.0,0.99855,0.0,0.2365]
[1778456235981,66.89,82336.48,0.0,0.99856,0.0,0.23591]
[1778456236895,66.89,82336.48,0.0,0.99856,0.0,0.23591]
[1778456237063,66.89,82336.48,0.0,0.99856,0.0,0.23591]
[1778456237160,66.89,82335.38,0.0,0.99855,0.0,0.23614]
[1778456237985,66.89,82335.38,0.0,0.99855,0.0,0.23614]
[1778456238062,66.89,82335.38,0.0,0.99855,0.0,0.23614]
[1778456244106,66.89,82335.77,0.0,0.99856,0.0,0.23606]
[1778456244308,66.89,82335.77,0.0,0.99856,0.0,0.23606]
[1778456244408,66.89,82335.14,0.0,0.99855,0.0,0.23619]
[1778456245055,66.89,82327.0,0.0,0.99854,0.0,0.23788]
[1778456246062,66.89,82316.31,0.0,0.99853,0.0,0.24012]
[1778456247069,66.89,82314.59,0.0,0.99853,0.0,0.24048]
[1778456248947,66.89,82315.64,0.0,0.99853,0.0,0.24026]
[1778456249060,66.89,82315.64,0.0,0.99853,0.0,0.24026]
[1778456251097,66.89,82314.3,0.0,0.99853,0.0,0.23994]
[1778456253111,66.89,82321.48,0.0,0.99854,0.0,0.23844]
[1778456254161,66.89,82321.48,0.0,0.99854,0.0,0.23844]
[1778456254315,66.89,82321.48,0.0,0.99854,0.0,0.23844]
[1778456254417,66.89,82322.49,0.0,0.99854,0.0,0.23823]
[1778456255125,66.89,82327.8,0.0,0.99855,0.0,0.23712]
[1778456256132,66.89,82330.25,0.0,0.99855,0.0,0.23661]
[1778456256817,66.89,82330.25,0.0,0.99855,0.0,0.23661]
[1778456257061,66.89,82330.25,0.0,0.99855,0.0,0.23661]
[1778456261167,66.89,82332.46,0.0,0.99855,0.0,0.23615]
[1778456263181,66.89,82351.12,0.0,0.99858,0.0,0.23231]
[1778456264190,66.89,82355.57,0.0,0.99859,0.0,0.23141]
[1778456266204,66.89,82373.23,0.0,0.99861,0.0,0.22784]
[1778456267211,66.89,82373.32,0.0,0.99861,0.0,0.22782]
[1778456268996,66.89,82374.4,0.0,0.99861,0.0,0.2276]
[1778456269063,66.89,82374.4,0.0,0.99861,0.0,0.2276]
[1778456269229,66.89,82375.74,0.0,0.99861,0.0,0.22733]
[1778456272254,66.89,82372.52,0.0,0.99861,0.0,0.22798]
[1778456274367,66.89,82372.44,0.0,0.99861,0.0,0.22799]
[1778456274561,66.89,82372.44,0.0,0.99861,0.0,0.22799]
[1778456277288,66.89,82366.79,0.0,0.9986,0.0,0.22913]
[1778456278242,66.89,82366.79,0.0,0.9986,0.0,0.22913]
[1778456278312,66.89,82366.79,0.0,0.9986,0.0,0.22913]
[1778456278343,66.89,82365.88,0.0,0.9986,0.0,0.22932]
[1778456279725,66.89,82365.88,0.0,0.9986,0.0,0.22932]
[1778456279810,66.89,82367.12,0.0,0.9986,0.0,0.22907]
[1778456281316,66.89,82370.34,0.0,0.99861,0.0,0.22842]
[1778456282323,66.89,82374.0,0.0,0.99861,0.0,0.22768]
[1778456285344,66.89,82380.21,0.0,0.99862,0.0,0.22644]
[1778456286351,66.89,82388.25,0.0,0.99863,0.0,0.22484]
[1778456287711,66.89,82388.25,0.0,0.99863,0.0,0.22484]
[1778456287359,66.89,82390.21,0.0,0.99863,0.0,0.22445]
[1778456287809,66.89,82390.21,0.0,0.99863,0.0,0.22445]
[1778456288366,66.89,82394.22,0.0,0.99864,0.0,0.22366]
[1778456289373,66.89,82396.42,0.0,0.99864,0.0,0.22322]
[1778456293401,66.89,82381.17,0.0,0.99862,0.0,0.22625]
[1778456295415,66.89,82379.01,0.0,0.99862,0.0,0.22668]
[1778456296439,66.89,82379.01,0.0,0.99862,0.0,0.22668]
[1778456297151,66.89,82379.12,0.0,0.99862,0.0,0.22666]
[1778456299443,66.89,82373.01,0.0,0.99861,0.0,0.22788]
[1778456300450,66.89,82364.4,0.0,0.9986,0.0,0.22961]
[1778456301103,66.89,82364.4,0.0,0.9986,0.0,0.22961]
[1778456301457,66.89,82364.42,0.0,0.9986,0.0,0.22961]
[1778456302464,66.89,82375.89,0.0,0.99861,0.0,0.2273]
[1778456303794,66.89,82375.89,0.0,0.99861,0.0,0.2273]
[1778456303847,66.89,82375.66,0.0,0.99861,0.0,0.22735]
[1778456304060,66.89,82375.66,0.0,0.99861,0.0,0.22735]
[1778456304478,66.89,82376.3,0.0,0.99861,0.0,0.22722]
[1778456307502,66.89,82378.18,0.0,0.99862,0.0,0.22684]
[1778456308510,66.89,82371.95,0.0,0.99861,0.0,0.22809]
[1778456308898,66.89,82371.95,0.0,0.99861,0.0,0.22809]
[1778456309064,66.89,82371.95,0.0,0.99861,0.0,0.22809]
[1778456309517,66.89,82367.19,0.0,0.9986,0.0,0.22905]
[1778456310524,66.89,82350.92,0.0,0.99858,0.0,0.23235]
[1778456311531,66.89,82349.59,0.0,0.99858,0.0,0.23204]
[1778456312538,66.89,82350.23,0.0,0.99858,0.0,0.23191]
[1778456313842,66.89,82350.08,0.0,0.99858,0.0,0.23194]
[1778456314063,66.89,82350.08,0.0,0.99858,0.0,0.23194]
[1778456315559,66.89,82356.15,0.0,0.99859,0.0,0.2307]
[1778456316566,66.89,82350.85,0.0,0.99858,0.0,0.23178]
[1778456319759,66.89,82350.48,0.0,0.99858,0.0,0.23186]
[1778456319811,66.89,82350.48,0.0,0.99858,0.0,0.23186]
[1778456323615,66.89,82357.35,0.0,0.99859,0.0,0.23046]
[1778456324530,66.89,82357.35,0.0,0.99859,0.0,0.23046]
[1778456324559,66.89,82357.35,0.0,0.99859,0.0,0.23046]
[1778456324781,66.89,82363.17,0.0,0.9986,0.0,0.22928]
[1778456326636,66.89,82372.85,0.0,0.99861,0.0,0.22734]
[1778456327988,66.89,82373.61,0.0,0.99861,0.0,0.22718]
[1778456328061,66.89,82373.61,0.0,0.99861,0.0,0.22718]
[1778456330664,66.89,82369.09,0.0,0.99861,0.0,0.22809]
[1778456331672,66.89,82367.02,0.0,0.99861,0.0,0.22851]
[1778456332679,66.89,82362.57,0.0,0.9986,0.0,0.2294]
[1778456332860,66.89,82362.57,0.0,0.9986,0.0,0.2294]
[1778456333064,66.89,82362.57,0.0,0.9986,0.0,0.2294]
[1778456333687,66.89,82363.04,0.0,0.9986,0.0,0.22931]
[1778456334767,66.89,82363.04,0.0,0.9986,0.0,0.22931]
[1778456334810,66.89,82363.04,0.0,0.9986,0.0,0.22931]
[1778456338722,66.89,82360.53,0.0,0.9986,0.0,0.22982]
[1778456339729,66.89,82352.06,0.0,0.99859,0.0,0.23154]
[1778456340328,66.89,82352.06,0.0,0.99859,0.0,0.23154]
[1778456340561,66.89,82352.06,0.0,0.99859,0.0,0.23154]
[1778456340736,66.89,82345.19,0.0,0.99858,0.0,0.23294]
[1778456343859,66.89,82345.54,0.0,0.99858,0.0,0.23287]
[1778456344061,66.89,82345.54,0.0,0.99858,0.0,0.23287]
[1778456349799,66.89,82345.02,0.0,0.99858,0.0,0.23297]
[1778456353828,66.89,82340.85,0.0,0.99857,0.0,0.23383]
[1778456355719,66.89,82342.0,0.0,0.99857,0.0,0.23359]
[1778456355809,66.89,82342.0,0.0,0.99857,0.0,0.23359]
[1778456355843,66.89,82341.12,0.0,0.99857,0.0,0.23377]
[1778456357834,66.89,82341.12,0.0,0.99857,0.0,0.23377]
[1778456358064,66.89,82341.12,0.0,0.99857,0.0,0.23377]
[1778456363898,66.89,82339.5,0.0,0.99857,0.0,0.23411]
[1778456364863,66.89,82339.5,0.0,0.99857,0.0,0.23411]
[1778456365059,66.89,82339.5,0.0,0.99857,0.0,0.23411]
[1778456365074,66.89,82344.16,0.0,0.99857,0.0,0.23315]
[1778456366613,66.89,82344.16,0.0,0.99857,0.0,0.23315]
[1778456366813,66.89,82344.16,0.0,0.99857,0.0,0.23315]
[1778456366844,66.89,82340.38,0.0,0.99857,0.0,0.23393]
[1778456370999,66.89,82339.99,0.0,0.99857,0.0,0.23401]
[1778456371058,66.89,82339.99,0.0,0.99857,0.0,0.23401]
[1778456371158,66.89,82350.04,0.0,0.99859,0.0,0.23136]
[1778456371954,66.89,82353.67,0.0,0.99859,0.0,0.23063]
[1778456372897,66.89,82353.67,0.0,0.99859,0.0,0.23063]
[1778456373063,66.89,82353.67,0.0,0.99859,0.0,0.23063]
[1778456374975,66.89,82346.82,0.0,0.99858,0.0,0.23202]
[1778456375982,66.89,82350.83,0.0,0.99859,0.0,0.2312]
[1778456376989,66.89,82352.46,0.0,0.99859,0.0,0.23087]
[1778456379770,66.89,82352.32,0.0,0.99859,0.0,0.2309]
[1778456379871,66.89,82352.64,0.0,0.99859,0.0,0.23083]
[1778456380013,66.89,82356.33,0.0,0.99859,0.0,0.23009]
[1778456381019,66.89,82359.1,0.0,0.9986,0.0,0.22953]
[1778456382563,66.89,82359.1,0.0,0.9986,0.0,0.22953]
[1778456383322,66.89,82359.72,0.0,0.9986,0.0,0.2294]
[1778456383399,66.89,82358.33,0.0,0.9986,0.0,0.22968]
[1778456384040,66.89,82357.17,0.0,0.9986,0.0,0.22992]
[1778456385047,66.89,82359.2,0.0,0.9986,0.0,0.22951]
[1778456386054,66.89,82360.37,0.0,0.9986,0.0,0.22927]
[1778456389319,66.89,82360.2,0.0,0.9986,0.0,0.2293]
[1778456389416,66.89,82361.13,0.0,0.9986,0.0,0.22912]
[1778456394831,66.89,82361.9,0.0,0.9986,0.0,0.22896]
[1778456395060,66.89,82362.09,0.0,0.9986,0.0,0.22892]
[1778456396124,66.89,82359.75,0.0,0.9986,0.0,0.22939]
[1778456397131,66.89,82358.34,0.0,0.9986,0.0,0.22968]
[1778456401159,66.89,82350.22,0.0,0.99859,0.0,0.23133]
[1778456402166,66.89,82352.7,0.0,0.99859,0.0,0.23082]
[1778456403834,66.89,82352.7,0.0,0.99859,0.0,0.23082]
[1778456403173,66.89,82354.61,0.0,0.99859,0.0,0.23043]
[1778456404058,66.89,82354.61,0.0,0.99859,0.0,0.23043]
[1778456404180,66.89,82360.44,0.0,0.9986,0.0,0.22925]
[1778456405187,66.89,82363.26,0.0,0.9986,0.0,0.22869]
[1778456405926,66.89,82363.26,0.0,0.9986,0.0,0.22869]
[1778456406075,66.89,82363.26,0.0,0.9986,0.0,0.22869]
[1778456406194,66.89,82366.45,0.0,0.99861,0.0,0.22804]
[1778456407201,66.89,82365.21,0.0,0.99861,0.0,0.22829]
[1778456412237,66.89,82363.94,0.0,0.9986,0.0,0.22855]
[1778456413443,66.89,82363.94,0.0,0.9986,0.0,0.22855]
[1778456413560,66.89,82363.94,0.0,0.9986,0.0,0.22855]
[1778456414320,66.89,82360.36,0.0,0.9986,0.0,0.22927]
[1778456415317,66.89,82360.36,0.0,0.9986,0.0,0.22927]
[1778456415369,66.89,82358.64,0.0,0.9986,0.0,0.22962]
[1778456416989,66.89,82357.59,0.0,0.9986,0.0,0.22983]
[1778456417062,66.89,82357.59,0.0,0.9986,0.0,0.22983]
[1778456419239,66.89,82355.08,0.0,0.99859,0.0,0.23034]
[1778456419311,66.89,82355.08,0.0,0.99859,0.0,0.23034]
[1778456419408,66.89,82353.78,0.0,0.99859,0.0,0.2306]
[1778456423315,66.89,82357.45,0.0,0.9986,0.0,0.22986]
[1778456424250,66.89,82357.45,0.0,0.9986,0.0,0.22986]
[1778456424309,66.89,82357.45,0.0,0.9986,0.0,0.22986]
[1778456425581,66.89,82359.84,0.0,0.9986,0.0,0.22938]
[1778456425811,66.89,82359.84,0.0,0.9986,0.0,0.22938]
[1778456425829,66.89,82360.39,0.0,0.9986,0.0,0.22926]
[1778456429270,66.89,82361.25,0.0,0.9986,0.0,0.22909]
[1778456429311,66.89,82361.25,0.0,0.9986,0.0,0.22909]
[1778456431371,66.89,82359.93,0.0,0.9986,0.0,0.22878]
[1778456436406,66.89,82359.51,0.0,0.9986,0.0,0.22886]
[1778456440330,66.89,82359.12,0.0,0.9986,0.0,0.22894]
[1778456440561,66.89,82359.12,0.0,0.9986,0.0,0.22894]
[1778456441671,66.89,82359.12,0.0,0.9986,0.0,0.22894]
[1778456441810,66.89,82359.12,0.0,0.9986,0.0,0.22894]
[1778456441903,66.89,82359.09,0.0,0.9986,0.0,0.22895]
[1778456447484,66.89,82358.42,0.0,0.9986,0.0,0.22908]
[1778456450185,66.89,82357.09,0.0,0.9986,0.0,0.22935]
[1778456450311,66.89,82357.09,0.0,0.9986,0.0,0.22935]
[1778456452519,66.89,82352.1,0.0,0.99859,0.0,0.23036]
[1778456453526,66.89,82328.55,0.0,0.99856,0.0,0.23518]
[1778456454533,66.89,82327.84,0.0,0.99856,0.0,0.23533]
[1778456456547,66.89,82323.89,0.0,0.99855,0.0,0.23615]
[1778456458437,66.89,82322.01,0.0,0.99855,0.0,0.23654]
[1778456458559,66.89,82322.01,0.0,0.99855,0.0,0.23654]
[1778456461582,66.89,82327.27,0.0,0.99856,0.0,0.23545]
[1778456462589,66.89,82330.47,0.0,0.99856,0.0,0.23479]
[1778456463060,66.89,82330.47,0.0,0.99856,0.0,0.23479]
[1778456464365,66.89,82331.1,0.0,0.99856,0.0,0.23466]
[1778456464562,66.89,82331.1,0.0,0.99856,0.0,0.23466]
[1778456464603,66.89,82332.66,0.0,0.99857,0.0,0.23434]
[1778456465610,66.89,82336.0,0.0,0.99857,0.0,0.23365]
[1778456467624,66.89,82340.14,0.0,0.99858,0.0,0.2328]
[1778456468252,66.89,82340.14,0.0,0.99858,0.0,0.2328]
[1778456468310,66.89,82340.14,0.0,0.99858,0.0,0.2328]
[1778456468631,66.89,82337.14,0.0,0.99857,0.0,0.23341]
[1778456472154,66.89,82338.08,0.0,0.99857,0.0,0.23322]
[1778456472312,66.89,82338.08,0.0,0.99857,0.0,0.23322]
[1778456474893,66.89,82336.45,0.0,0.99857,0.0,0.23356]
[1778456475061,66.89,82336.29,0.0,0.99857,0.0,0.23359]
[1778456475161,66.89,82336.29,0.0,0.99857,0.0,0.23359]
[1778456479273,66.89,82336.66,0.0,0.99857,0.0,0.23351]
[1778456479313,66.89,82336.66,0.0,0.99857,0.0,0.23351]
[1778456484750,66.89,82336.43,0.0,0.99857,0.0,0.23356]
[1778456489785,66.89,82337.69,0.0,0.99857,0.0,0.2333]
[1778456491025,66.89,82337.65,0.0,0.99857,0.0,0.23331]
[1778456491064,66.89,82337.65,0.0,0.99857,0.0,0.23331]
[1778456491799,66.89,82336.76,0.0,0.99857,0.0,0.2329]
[1778456492695,66.89,82336.76,0.0,0.99857,0.0,0.2329]
[1778456492813,66.89,82336.76,0.0,0.99857,0.0,0.2329]
[1778456492912,66.89,82337.18,0.0,0.99857,0.0,0.23282]
[1778456497208,66.89,82336.02,0.0,0.99857,0.0,0.23306]
[1778456497311,66.89,82336.02,0.0,0.99857,0.0,0.23306]
[1778456499856,66.89,82326.51,0.0,0.99856,0.0,0.23501]
[1778456500557,66.89,82326.51,0.0,0.99856,0.0,0.23501]
[1778456500809,66.89,82326.51,0.0,0.99856,0.0,0.23501]
[1778456500863,66.89,82321.82,0.0,0.99855,0.0,0.23598]
[1778456501870,66.89,82319.12,0.0,0.99855,0.0,0.23654]
[1778456502932,66.89,82319.12,0.0,0.99855,0.0,0.23654]
[1778456503063,66.89,82318.97,0.0,0.99855,0.0,0.23658]
[1778456503884,66.89,82318.94,0.0,0.99855,0.0,0.23658]
[1778456508919,66.89,82317.83,0.0,0.99855,0.0,0.23681]
[1778456510935,66.89,82307.7,0.0,0.99853,0.0,0.23893]
[1778456512035,66.89,82309.5,0.0,0.99854,0.0,0.23855]
[1778456512060,66.89,82309.5,0.0,0.99854,0.0,0.23855]
[1778456515970,66.89,82304.47,0.0,0.99853,0.0,0.23961]
[1778456516977,66.89,82301.85,0.0,0.99852,0.0,0.24016]
[1778456517112,66.89,82301.85,0.0,0.99852,0.0,0.24016]
[1778456517309,66.89,82301.85,0.0,0.99852,0.0,0.24016]
[1778456517984,66.89,82297.39,0.0,0.99852,0.0,0.2411]
[1778456518991,66.89,82301.16,0.0,0.99852,0.0,0.2403]
[1778456519707,66.89,82301.16,0.0,0.99852,0.0,0.2403]
[1778456519810,66.89,82301.16,0.0,0.99852,0.0,0.2403]
[1778456519998,66.89,82305.14,0.0,0.99853,0.0,0.23947]
[1778456521103,66.89,82305.19,0.0,0.99853,0.0,0.23946]
[1778456521309,66.89,82305.19,0.0,0.99853,0.0,0.23946]
[1778456522012,66.89,82306.18,0.0,0.99853,0.0,0.23925]
[1778456525994,66.89,82306.81,0.0,0.99853,0.0,0.23912]
[1778456526061,66.89,82307.21,0.0,0.99853,0.0,0.23903]
[1778456529359,66.89,82307.44,0.0,0.99853,0.0,0.23898]
[1778456529559,66.89,82307.44,0.0,0.99853,0.0,0.23898]
[1778456535542,66.89,82306.94,0.0,0.99853,0.0,0.23909]
[1778456535565,66.89,82306.94,0.0,0.99853,0.0,0.23909]
[1778456535694,66.89,82310.03,0.0,0.99854,0.0,0.23844]
[1778456536110,66.89,82312.66,0.0,0.99854,0.0,0.23789]
[1778456538005,66.89,82312.66,0.0,0.99854,0.0,0.23789]
[1778456538061,66.89,82312.66,0.0,0.99854,0.0,0.23789]
[1778456538124,66.89,82313.3,0.0,0.99854,0.0,0.23776]
[1778456539141,66.89,82317.79,0.0,0.99855,0.0,0.23682]
[1778456540648,66.89,82317.79,0.0,0.99855,0.0,0.23682]
[1778456540809,66.89,82317.79,0.0,0.99855,0.0,0.23682]
[1778456540856,66.89,82327.39,0.0,0.99856,0.0,0.23483]
[1778456544665,66.89,82326.47,0.0,0.99856,0.0,0.23502]
[1778456544809,66.89,82326.47,0.0,0.99856,0.0,0.23502]
[1778456544895,66.89,82323.54,0.0,0.99856,0.0,0.23563]
[1778456545445,66.89,82323.54,0.0,0.99856,0.0,0.23563]
[1778456545568,66.89,82323.54,0.0,0.99856,0.0,0.23563]
[1778456545649,66.89,82323.08,0.0,0.99856,0.0,0.23572]
[1778456550356,66.89,82322.44,0.0,0.99855,0.0,0.23586]
[1778456550563,66.89,82322.44,0.0,0.99855,0.0,0.23586]
[1778456554243,66.89,82340.18,0.0,0.99858,0.0,0.23162]
[1778456555250,66.89,82344.72,0.0,0.99859,0.0,0.23069]
[1778456557264,66.89,82336.55,0.0,0.99858,0.0,0.23236]
[1778456559056,66.89,82336.55,0.0,0.99858,0.0,0.23236]
[1778456559312,66.89,82338.08,0.0,0.99858,0.0,0.23205]
[1778456559317,66.89,82338.98,0.0,0.99858,0.0,0.23186]
[1778456562299,66.89,82343.91,0.0,0.99859,0.0,0.23086]
[1778456563158,66.89,82343.91,0.0,0.99859,0.0,0.23086]
[1778456563306,66.89,82347.69,0.0,0.99859,0.0,0.23009]
[1778456566327,66.89,82350.73,0.0,0.9986,0.0,0.22948]
[1778456567206,66.89,82350.73,0.0,0.9986,0.0,0.22948]
[1778456567312,66.89,82350.73,0.0,0.9986,0.0,0.22948]
[1778456567334,66.89,82351.1,0.0,0.9986,0.0,0.2294]
[1778456572369,66.89,82350.72,0.0,0.9986,0.0,0.22948]
[1778456577404,66.89,82351.51,0.0,0.9986,0.0,0.22932]
[1778456582440,66.89,82352.26,0.0,0.9986,0.0,0.22917]
[1778456583446,66.89,82359.24,0.0,0.99861,0.0,0.22776]
[1778456588481,66.89,82362.1,0.0,0.99861,0.0,0.22719]
[1778456590495,66.89,82356.38,0.0,0.9986,0.0,0.22834]
[1778456592509,66.89,82359.06,0.0,0.99861,0.0,0.2278]
[1778456597544,66.89,82358.72,0.0,0.99861,0.0,0.22786]
[1778456599558,66.89,82355.8,0.0,0.9986,0.0,0.22845]
[1778456604594,66.89,82355.8,0.0,0.9986,0.0,0.22845]
[1778456607615,66.89,82360.23,0.0,0.99861,0.0,0.22756]
[1778456611643,66.89,82358.09,0.0,0.99861,0.0,0.22741]
[1778456615675,66.89,82345.14,0.0,0.99859,0.0,0.23003]
[1778456616681,66.89,82334.66,0.0,0.99858,0.0,0.23216]
[1778456617689,66.89,82337.48,0.0,0.99858,0.0,0.23158]
[1778456618697,66.89,82335.01,0.0,0.99858,0.0,0.23209]
[1778456623733,66.89,82335.62,0.0,0.99858,0.0,0.23196]
[1778456628768,66.89,82334.74,0.0,0.99858,0.0,0.23214]
[1778456632796,66.89,82341.69,0.0,0.99859,0.0,0.23073]
[1778456637831,66.89,82342.76,0.0,0.99859,0.0,0.23051]
[1778456640852,66.89,82339.42,0.0,0.99859,0.0,0.23119]
[1778456645887,66.89,82340.47,0.0,0.99859,0.0,0.23097]
[1778456650922,66.89,82340.07,0.0,0.99859,0.0,0.23106]
[1778456655957,66.89,82342.18,0.0,0.99859,0.0,0.23063]
[1778456656964,66.89,82353.29,0.0,0.9986,0.0,0.22838]
[1778456657971,66.89,82356.58,0.0,0.99861,0.0,0.22772]
[1778456663006,66.89,82358.3,0.0,0.99861,0.0,0.22737]
[1778456668057,66.89,82357.51,0.0,0.99861,0.0,0.22753]
[1778456672085,66.89,82363.87,0.0,0.99862,0.0,0.22568]
[1778456673092,66.89,82368.29,0.0,0.99863,0.0,0.2248]
[1778456678133,66.89,82370.97,0.0,0.99863,0.0,0.22427]
[1778456679135,66.89,82376.45,0.0,0.99864,0.0,0.22319]
[1778456679852,66.89,82376.45,0.0,0.99864,0.0,0.22319]
[1778456680059,66.89,82376.45,0.0,0.99864,0.0,0.22319]
[1778456680142,66.89,82379.87,0.0,0.99864,0.0,0.22251]
[1778456682156,66.89,82371.23,0.0,0.99863,0.0,0.22422]
[1778456685941,66.89,82370.37,0.0,0.99863,0.0,0.22439]
[1778456686060,66.89,82370.37,0.0,0.99863,0.0,0.22439]
[1778456686184,66.89,82370.53,0.0,0.99863,0.0,0.22436]
[1778456691315,66.89,82372.57,0.0,0.99863,0.0,0.22395]
[1778456697907,66.89,82371.14,0.0,0.99863,0.0,0.22424]
[1778456698012,66.89,82371.14,0.0,0.99863,0.0,0.22424]
[1778456698061,66.89,82371.14,0.0,0.99863,0.0,0.22424]
[1778456698113,66.89,82371.29,0.0,0.99863,0.0,0.22421]
[1778456701290,66.89,82378.92,0.0,0.99864,0.0,0.2227]
[1778456702297,66.89,82381.86,0.0,0.99865,0.0,0.22212]
[1778456704051,66.89,82381.86,0.0,0.99865,0.0,0.22212]
[1778456704062,66.89,82381.86,0.0,0.99865,0.0,0.22212]
[1778456704150,66.89,82382.31,0.0,0.99865,0.0,0.22203]
[1778456705175,66.89,82382.31,0.0,0.99865,0.0,0.22203]
[1778456704311,66.89,82386.97,0.0,0.99865,0.0,0.22112]
[1778456705311,66.89,82386.97,0.0,0.99865,0.0,0.22112]
[1778456707332,66.89,82392.55,0.0,0.99866,0.0,0.22003]
[1778456710353,66.89,82378.37,0.0,0.99864,0.0,0.22281]
[1778456711360,66.89,82376.23,0.0,0.99864,0.0,0.22323]
[1778456713125,66.89,82376.23,0.0,0.99864,0.0,0.22323]
[1778456713134,66.89,82376.33,0.0,0.99864,0.0,0.22321]
[1778456713309,66.89,82376.33,0.0,0.99864,0.0,0.22321]
[1778456714408,66.89,82375.72,0.0,0.99864,0.0,0.22333]
[1778456714561,66.89,82375.72,0.0,0.99864,0.0,0.22333]
[1778456715389,66.89,82359.02,0.0,0.99862,0.0,0.22665]
[1778456716396,66.89,82358.88,0.0,0.99862,0.0,0.22668]
[1778456721100,66.89,82357.12,0.0,0.99861,0.0,0.22703]
[1778456721201,66.89,82357.1,0.0,0.99861,0.0,0.22704]
[1778456721315,66.89,82357.1,0.0,0.99861,0.0,0.22704]
[1778456723702,66.89,82358.77,0.0,0.99862,0.0,0.2267]
[1778456723809,66.89,82358.77,0.0,0.99862,0.0,0.2267]
[1778456729489,66.89,82348.52,0.0,0.9986,0.0,0.22876]
[1778456730497,66.89,82328.06,0.0,0.99857,0.0,0.23292]
[1778456731505,66.89,82320.49,0.0,0.99857,0.0,0.23389]
[1778456734527,66.89,82318.39,0.0,0.99856,0.0,0.23432]
[1778456736102,66.89,82318.39,0.0,0.99856,0.0,0.23432]
[1778456736200,66.89,82318.3,0.0,0.99856,0.0,0.23434]
[1778456736313,66.89,82318.3,0.0,0.99856,0.0,0.23434]
[1778456737547,66.89,82321.77,0.0,0.99857,0.0,0.23363]
[1778456741397,66.89,82322.96,0.0,0.99857,0.0,0.23338]
[1778456741560,66.89,82322.96,0.0,0.99857,0.0,0.23338]
[1778456743594,66.89,82317.79,0.0,0.99856,0.0,0.23445]
[1778456747329,66.89,82316.95,0.0,0.99856,0.0,0.23462]
[1778456747561,66.89,82316.95,0.0,0.99856,0.0,0.23462]
[1778456747622,66.89,82320.54,0.0,0.99857,0.0,0.23388]
[1778456748629,66.89,82331.43,0.0,0.99858,0.0,0.23165]
[1778456749969,66.89,82331.43,0.0,0.99858,0.0,0.23165]
[1778456750068,66.89,82331.43,0.0,0.99858,0.0,0.23165]
[1778456750107,66.89,82331.43,0.0,0.99858,0.0,0.23165]
[1778456755678,66.89,82326.79,0.0,0.99857,0.0,0.2326]
[1778456757833,66.89,82327.47,0.0,0.99858,0.0,0.23246]
[1778456758063,66.89,82327.47,0.0,0.99858,0.0,0.23246]
[1778456758156,66.89,82326.5,0.0,0.99857,0.0,0.23266]
[1778456759053,66.89,82326.5,0.0,0.99857,0.0,0.23266]
[1778456759312,66.89,82326.09,0.0,0.99857,0.0,0.23274]
[1778456761720,66.89,82321.41,0.0,0.99857,0.0,0.2337]
[1778456763019,66.89,82321.41,0.0,0.99857,0.0,0.2337]
[1778456763069,66.89,82321.41,0.0,0.99857,0.0,0.2337]
[1778456763120,66.89,82326.12,0.0,0.99857,0.0,0.23273]
[1778456764018,66.89,82326.12,0.0,0.99857,0.0,0.23273]
[1778456764060,66.89,82326.12,0.0,0.99857,0.0,0.23273]
[1778456765748,66.89,82322.22,0.0,0.99857,0.0,0.23353]
[1778456767892,66.89,82321.13,0.0,0.99857,0.0,0.23376]
[1778456768064,66.89,82321.13,0.0,0.99857,0.0,0.23376]
[1778456768200,66.89,82321.13,0.0,0.99857,0.0,0.23376]
[1778456768223,66.89,82321.37,0.0,0.99857,0.0,0.23371]
[1778456768309,66.89,82321.37,0.0,0.99857,0.0,0.23371]
[1778456772240,66.89,82320.24,0.0,0.99857,0.0,0.23394]
[1778456772292,66.89,82319.86,0.0,0.99856,0.0,0.23402]
[1778456772311,66.89,82319.86,0.0,0.99856,0.0,0.23402]
[1778456772905,66.89,82319.86,0.0,0.99856,0.0,0.23402]
[1778456773061,66.89,82319.86,0.0,0.99856,0.0,0.23402]
[1778456773069,66.89,82323.35,0.0,0.99857,0.0,0.2333]
[1778456778842,66.89,82323.99,0.0,0.99857,0.0,0.23317]
[1778456779849,66.89,82315.58,0.0,0.99856,0.0,0.2349]
[1778456781216,66.89,82315.58,0.0,0.99856,0.0,0.2349]
[1778456781290,66.89,82311.29,0.0,0.99855,0.0,0.23579]
[1778456782191,66.89,82311.29,0.0,0.99855,0.0,0.23579]
[1778456782292,66.89,82311.86,0.0,0.99855,0.0,0.23567]
[1778456787905,66.89,82310.47,0.0,0.99855,0.0,0.23596]
[1778456790501,66.89,82311.23,0.0,0.99855,0.0,0.2358]
[1778456790563,66.89,82311.23,0.0,0.99855,0.0,0.2358]
[1778456790926,66.89,82310.85,0.0,0.99855,0.0,0.23588]
[1778456791648,66.89,82310.85,0.0,0.99855,0.0,0.23588]
[1778456791813,66.89,82310.85,0.0,0.99855,0.0,0.23588]
[1778456793947,66.89,82316.0,0.0,0.99856,0.0,0.23422]
[1778456796749,66.89,82314.34,0.0,0.99856,0.0,0.23457]
[1778456796815,66.89,82314.34,0.0,0.99856,0.0,0.23457]
[1778456800541,66.89,82313.39,0.0,0.99856,0.0,0.23476]
[1778456800561,66.89,82313.39,0.0,0.99856,0.0,0.23476]
[1778456800996,66.89,82313.29,0.0,0.99856,0.0,0.23478]
[1778456803585,66.89,82312.12,0.0,0.99856,0.0,0.23503]
[1778456803813,66.89,82312.12,0.0,0.99856,0.0,0.23503]
[1778456807038,66.89,82320.33,0.0,0.99857,0.0,0.23333]
[1778456808582,66.89,82320.84,0.0,0.99857,0.0,0.23323]
[1778456808808,66.89,82320.84,0.0,0.99857,0.0,0.23323]
[1778456809299,66.89,82320.84,0.0,0.99857,0.0,0.23323]
[1778456809315,66.89,82320.84,0.0,0.99857,0.0,0.23323]
[1778456809052,66.89,82321.5,0.0,0.99857,0.0,0.23309]
[1778456811066,66.89,82324.83,0.0,0.99858,0.0,0.23241]
[1778456812218,66.89,82324.83,0.0,0.99858,0.0,0.23241]
[1778456812317,66.89,82324.83,0.0,0.99858,0.0,0.23241]
[1778456813775,66.89,82325.49,0.0,0.99858,0.0,0.23227]
[1778456813809,66.89,82325.49,0.0,0.99858,0.0,0.23227]
[1778456814087,66.89,82325.36,0.0,0.99858,0.0,0.2323]
[1778456817108,66.89,82334.85,0.0,0.99859,0.0,0.23037]
[1778456818115,66.89,82340.62,0.0,0.9986,0.0,0.2292]
[1778456821211,66.89,82339.46,0.0,0.9986,0.0,0.22943]
[1778456821316,66.89,82339.46,0.0,0.9986,0.0,0.22943]
[1778456822143,66.89,82331.2,0.0,0.99858,0.0,0.23111]
[1778456824157,66.89,82323.38,0.0,0.99857,0.0,0.23271]
[1778456824760,66.89,82323.38,0.0,0.99857,0.0,0.23271]
[1778456824808,66.89,82323.38,0.0,0.99857,0.0,0.23271]
[1778456825228,66.89,82323.38,0.0,0.99857,0.0,0.23271]
[1778456825313,66.89,82323.38,0.0,0.99857,0.0,0.23271]
[1778456825255,66.89,82323.01,0.0,0.99857,0.0,0.23278]
[1778456827180,66.89,82335.51,0.0,0.99859,0.0,0.23023]
[1778456828287,66.89,82335.51,0.0,0.99859,0.0,0.23023]
[1778456828312,66.89,82335.51,0.0,0.99859,0.0,0.23023]
[1778456828189,66.89,82337.34,0.0,0.99859,0.0,0.22986]
[1778456829492,66.89,82337.54,0.0,0.99859,0.0,0.22982]
[1778456829559,66.89,82337.54,0.0,0.99859,0.0,0.22982]
[1778456830205,66.89,82337.58,0.0,0.99859,0.0,0.22981]
[1778456834230,66.89,82343.92,0.0,0.9986,0.0,0.22853]
[1778456837085,66.89,82345.55,0.0,0.9986,0.0,0.2282]
[1778456837317,66.89,82345.55,0.0,0.9986,0.0,0.2282]
[1778456838258,66.89,82350.12,0.0,0.99861,0.0,0.22728]
[1778456839265,66.89,82352.11,0.0,0.99861,0.0,0.22688]
[1778456842286,66.89,82343.0,0.0,0.9986,0.0,0.22871]
[1778456843293,66.89,82342.77,0.0,0.9986,0.0,0.22876]
[1778456843865,66.89,82342.77,0.0,0.9986,0.0,0.22876]
[1778456844063,66.89,82342.77,0.0,0.9986,0.0,0.22876]
[1778456844304,66.89,82342.34,0.0,0.9986,0.0,0.22885]
[1778456845196,66.89,82342.34,0.0,0.9986,0.0,0.22885]
[1778456845316,66.89,82342.34,0.0,0.9986,0.0,0.22885]
[1778456845307,66.89,82340.26,0.0,0.9986,0.0,0.22927]
[1778456846314,66.89,82336.02,0.0,0.99859,0.0,0.23013]
[1778456849809,66.89,82334.66,0.0,0.99859,0.0,0.2304]
[1778456850064,66.89,82334.66,0.0,0.99859,0.0,0.2304]
[1778456850342,66.89,82332.84,0.0,0.99859,0.0,0.23077]
[1778456850392,66.89,82332.84,0.0,0.99859,0.0,0.23077]
[1778456850571,66.89,82332.84,0.0,0.99859,0.0,0.23077]
[1778456853363,66.89,82330.62,0.0,0.99859,0.0,0.23064]
[1778456854370,66.89,82318.11,0.0,0.99857,0.0,0.2332]
[1778456855377,66.89,82313.64,0.0,0.99856,0.0,0.23412]
[1778456856079,66.89,82313.64,0.0,0.99856,0.0,0.23412]
[1778456856308,66.89,82313.64,0.0,0.99856,0.0,0.23412]
[1778456856384,66.89,82313.63,0.0,0.99856,0.0,0.23412]
[1778456857391,66.89,82310.59,0.0,0.99856,0.0,0.23475]
[1778456858398,66.89,82306.53,0.0,0.99855,0.0,0.23559]
[1778456859471,66.89,82306.53,0.0,0.99855,0.0,0.23559]
[1778456859562,66.89,82306.53,0.0,0.99855,0.0,0.23559]
[1778456863293,66.89,82307.54,0.0,0.99855,0.0,0.23538]
[1778456863312,66.89,82307.54,0.0,0.99855,0.0,0.23538]
[1778456863321,66.89,82310.86,0.0,0.99856,0.0,0.23469]
[1778456864443,66.89,82313.59,0.0,0.99856,0.0,0.23413]
[1778456865600,66.89,82313.59,0.0,0.99856,0.0,0.23413]
[1778456865814,66.89,82313.59,0.0,0.99856,0.0,0.23413]
[1778456865913,66.89,82318.97,0.0,0.99857,0.0,0.23302]
[1778456868472,66.89,82323.64,0.0,0.99858,0.0,0.23207]
[1778456869917,66.89,82323.64,0.0,0.99858,0.0,0.23207]
[1778456870059,66.89,82323.64,0.0,0.99858,0.0,0.23207]
[1778456870065,66.89,82326.16,0.0,0.99858,0.0,0.23155]
[1778456871371,66.89,82326.16,0.0,0.99858,0.0,0.23155]
[1778456871577,66.89,82325.64,0.0,0.99858,0.0,0.23166]
[1778456877536,66.89,82325.95,0.0,0.99858,0.0,0.23159]
[1778456879269,66.89,82325.95,0.0,0.99858,0.0,0.23159]
[1778456879313,66.89,82325.95,0.0,0.99858,0.0,0.23159]
[1778456879412,66.89,82325.32,0.0,0.99858,0.0,0.23172]
[1778456880689,66.89,82324.67,0.0,0.99858,0.0,0.23185]
[1778456880813,66.89,82324.67,0.0,0.99858,0.0,0.23185]
[1778456885456,66.89,82323.74,0.0,0.99858,0.0,0.23204]
[1778456885560,66.89,82323.74,0.0,0.99858,0.0,0.23204]
[1778456885592,66.89,82321.26,0.0,0.99857,0.0,0.23255]
[1778456887056,66.89,82321.26,0.0,0.99857,0.0,0.23255]
[1778456887068,66.89,82321.26,0.0,0.99857,0.0,0.23255]
[1778456892406,66.89,82322.16,0.0,0.99858,0.0,0.23237]
[1778456891634,66.89,82330.54,0.0,0.99859,0.0,0.23066]
[1778456892559,66.89,82330.54,0.0,0.99859,0.0,0.23066]
[1778456892641,66.89,82336.5,0.0,0.9986,0.0,0.22945]
[1778456894306,66.89,82336.5,0.0,0.9986,0.0,0.22945]
[1778456894569,66.89,82336.91,0.0,0.9986,0.0,0.22936]
[1778456899858,66.89,82335.12,0.0,0.99859,0.0,0.22973]
[1778456899890,66.89,82335.12,0.0,0.99859,0.0,0.22973]
[1778456899956,66.89,82333.98,0.0,0.99859,0.0,0.22996]
[1778456901497,66.89,82335.11,0.0,0.99859,0.0,0.22973]
[1778456901563,66.89,82335.11,0.0,0.99859,0.0,0.22973]
[1778456902718,66.89,82327.01,0.0,0.99858,0.0,0.23138]
[1778456903725,66.89,82325.21,0.0,0.99858,0.0,0.23174]
[1778456904856,66.89,82325.21,0.0,0.99858,0.0,0.23174]
[1778456905059,66.89,82325.21,0.0,0.99858,0.0,0.23174]
[1778456905314,66.89,82325.21,0.0,0.99858,0.0,0.23174]
[1778456905346,66.89,82324.81,0.0,0.99858,0.0,0.23183]
[1778456905562,66.89,82324.81,0.0,0.99858,0.0,0.23183]
[1778456907753,66.89,82321.27,0.0,0.99857,0.0,0.23255]
[1778456911419,66.89,82320.12,0.0,0.99858,0.0,0.2322]
[1778456913103,66.89,82320.1,0.0,0.99858,0.0,0.2322]
[1778456913307,66.89,82320.1,0.0,0.99858,0.0,0.2322]
[1778456913409,66.89,82326.35,0.0,0.99858,0.0,0.23093]
[1778456914392,66.89,82326.35,0.0,0.99858,0.0,0.23093]
[1778456914413,66.89,82331.5,0.0,0.99859,0.0,0.22988]
[1778456914564,66.89,82331.5,0.0,0.99859,0.0,0.22988]
[1778456914802,66.89,82329.38,0.0,0.99859,0.0,0.23031]
[1778456917190,66.89,82329.95,0.0,0.99859,0.0,0.23019]
[1778456917317,66.89,82329.95,0.0,0.99859,0.0,0.23019]
[1778456917405,66.89,82329.95,0.0,0.99859,0.0,0.23019]
[1778456917446,66.89,82323.31,0.0,0.99858,0.0,0.23155]
[1778456917559,66.89,82323.31,0.0,0.99858,0.0,0.23155]
[1778456917823,66.89,82324.34,0.0,0.99858,0.0,0.23134]
[1778456919837,66.89,82322.85,0.0,0.99858,0.0,0.23164]
[1778456921851,66.89,82332.56,0.0,0.99859,0.0,0.22966]
[1778456923160,66.89,82332.56,0.0,0.99859,0.0,0.22966]
[1778456923320,66.89,82332.56,0.0,0.99859,0.0,0.22966]
[1778456923377,66.89,82336.28,0.0,0.9986,0.0,0.22891]
[1778456926886,66.89,82334.3,0.0,0.9986,0.0,0.22931]
[1778456929907,66.89,82335.43,0.0,0.9986,0.0,0.22908]
[1778456931430,66.89,82335.43,0.0,0.9986,0.0,0.22908]
[1778456931921,66.89,82333.71,0.0,0.99859,0.0,0.22943]
[1778456933311,66.89,82333.71,0.0,0.99859,0.0,0.22943]
[1778456933412,66.89,82333.3,0.0,0.99859,0.0,0.22951]
[1778456933711,66.89,82333.3,0.0,0.99859,0.0,0.22951]
[1778456933812,66.89,82333.3,0.0,0.99859,0.0,0.22951]
[1778456934942,66.89,82329.85,0.0,0.99859,0.0,0.23021]
[1778456937883,66.89,82330.66,0.0,0.99859,0.0,0.23005]
[1778456938066,66.89,82330.66,0.0,0.99859,0.0,0.23005]
[1778456940983,66.89,82329.52,0.0,0.99859,0.0,0.23028]
[1778456941066,66.89,82329.52,0.0,0.99859,0.0,0.23028]
[1778456941084,66.89,82325.26,0.0,0.99858,0.0,0.23115]
[1778456943315,66.89,82324.5,0.0,0.99858,0.0,0.2313]
[1778456943411,66.89,82330.28,0.0,0.99859,0.0,0.23013]
[1778456945980,66.89,82330.71,0.0,0.99859,0.0,0.23004]
[1778456946063,66.89,82330.71,0.0,0.99859,0.0,0.23004]
[1778456948902,66.89,82332.54,0.0,0.99859,0.0,0.22967]
[1778456949065,66.89,82332.54,0.0,0.99859,0.0,0.22967]
[1778456949152,66.89,82341.02,0.0,0.9986,0.0,0.22795]
[1778456950049,66.89,82345.52,0.0,0.99861,0.0,0.22705]
[1778456951035,66.89,82345.52,0.0,0.99861,0.0,0.22705]
[1778456951059,66.89,82345.52,0.0,0.99861,0.0,0.22705]
[1778456951135,66.89,82344.77,0.0,0.99861,0.0,0.2272]
[1778456955084,66.89,82341.81,0.0,0.99861,0.0,0.22779]
[1778456956091,66.89,82334.69,0.0,0.9986,0.0,0.22923]
[1778456957351,66.89,82334.69,0.0,0.9986,0.0,0.22923]
[1778456957452,66.89,82334.42,0.0,0.9986,0.0,0.22929]
[1778456957559,66.89,82334.42,0.0,0.9986,0.0,0.22929]
[1778456961944,66.89,82332.78,0.0,0.99859,0.0,0.22962]
[1778456962060,66.89,82332.78,0.0,0.99859,0.0,0.22962]
[1778456962133,66.89,82332.76,0.0,0.99859,0.0,0.22962]
[1778456967168,66.89,82334.25,0.0,0.9986,0.0,0.22932]
[1778456967978,66.89,82334.25,0.0,0.9986,0.0,0.22932]
[1778456968061,66.89,82334.25,0.0,0.9986,0.0,0.22932]
[1778456970189,66.89,82322.63,0.0,0.99858,0.0,0.23168]
[1778456971201,66.89,82311.86,0.0,0.99857,0.0,0.2333]
[1778456972208,66.89,82311.0,0.0,0.99857,0.0,0.23348]
[1778456973164,66.89,82311.0,0.0,0.99857,0.0,0.23348]
[1778456973313,66.89,82311.0,0.0,0.99857,0.0,0.23348]
[1778456973413,66.89,82310.52,0.0,0.99857,0.0,0.23358]
[1778456974771,66.89,82310.64,0.0,0.99857,0.0,0.23355]
[1778456974813,66.89,82310.64,0.0,0.99857,0.0,0.23355]
[1778456975229,66.89,82309.65,0.0,0.99856,0.0,0.23376]
[1778456980264,66.89,82311.06,0.0,0.99857,0.0,0.23347]
[1778456981261,66.89,82311.06,0.0,0.99857,0.0,0.23347]
[1778456981310,66.89,82311.06,0.0,0.99857,0.0,0.23347]
[1778456987016,66.89,82309.24,0.0,0.99856,0.0,0.23384]
[1778456987069,66.89,82309.24,0.0,0.99856,0.0,0.23384]
[1778456987313,66.89,82309.56,0.0,0.99856,0.0,0.23378]
[1778456989010,66.89,82309.97,0.0,0.99857,0.0,0.23369]
[1778456989060,66.89,82309.97,0.0,0.99857,0.0,0.23369]
[1778456990334,66.89,82298.46,0.0,0.99855,0.0,0.23607]
[1778456991341,66.89,82299.34,0.0,0.99855,0.0,0.23589]
[1778456991932,66.89,82299.34,0.0,0.99855,0.0,0.23589]
[1778456992060,66.89,82299.34,0.0,0.99855,0.0,0.23589]
[1778456993167,66.89,82298.96,0.0,0.99855,0.0,0.23597]
[1778456993311,66.89,82298.96,0.0,0.99855,0.0,0.23597]
[1778456993411,66.89,82298.96,0.0,0.99855,0.0,0.23597]
[1778456995732,66.89,82300.48,0.0,0.99855,0.0,0.23565]
[1778456995810,66.89,82300.48,0.0,0.99855,0.0,0.23565]
[1778456996376,66.89,82295.91,0.0,0.99855,0.0,0.2366]
[1778456997383,66.89,82302.63,0.0,0.99855,0.0,0.23521]
[1778456998239,66.89,82302.63,0.0,0.99855,0.0,0.23521]
[1778456999784,66.89,82303.5,0.0,0.99856,0.0,0.23503]
[1778457000217,66.89,82303.5,0.0,0.99856,0.0,0.23503]
[1778457000404,66.89,82311.02,0.0,0.99857,0.0,0.23348]
[1778457001411,66.89,82316.82,0.0,0.99857,0.0,0.23229]
[1778457004432,66.89,82306.92,0.0,0.99856,0.0,0.23432]
[1778457005439,66.89,82301.77,0.0,0.99855,0.0,0.23539]
[1778457005753,66.89,82301.77,0.0,0.99855,0.0,0.23539]
[1778457005811,66.89,82301.77,0.0,0.99855,0.0,0.23539]
[1778457008023,66.89,82302.36,0.0,0.99855,0.0,0.23526]
[1778457008062,66.89,82302.36,0.0,0.99855,0.0,0.23526]
[1778457008460,66.89,82302.21,0.0,0.99855,0.0,0.2353]
[1778457013495,66.89,82303.0,0.0,0.99856,0.0,0.23513]
[1778457015509,66.89,82296.31,0.0,0.99855,0.0,0.23652]
[1778457016877,66.89,82294.41,0.0,0.99854,0.0,0.23692]
[1778457017532,66.89,82265.38,0.0,0.9985,0.0,0.24304]
[1778457019463,66.89,82263.44,0.0,0.9985,0.0,0.24346]
[1778457019546,66.89,82263.44,0.0,0.9985,0.0,0.24346]
[1778457020587,66.89,82222.45,0.0,0.99844,0.0,0.25236]
[1778457021561,66.89,82219.82,0.0,0.99843,0.0,0.25294]
[1778457022568,66.89,82223.77,0.0,0.99844,0.0,0.25207]
[1778457023451,66.89,82223.77,0.0,0.99844,0.0,0.25207]
[1778457027609,66.89,82217.06,0.0,0.99843,0.0,0.25355]
[1778457028615,66.89,82208.11,0.0,0.99842,0.0,0.25554]
[1778457030630,66.89,82211.21,0.0,0.99842,0.0,0.25485]
[1778457032644,66.89,82209.2,0.0,0.99842,0.0,0.25466]
[1778457036217,66.89,82209.54,0.0,0.99842,0.0,0.25459]
[1778457036310,66.89,82209.54,0.0,0.99842,0.0,0.25459]
[1778457039015,66.89,82212.94,0.0,0.99843,0.0,0.25383]
[1778457039066,66.89,82212.94,0.0,0.99843,0.0,0.25383]
[1778457039111,66.89,82212.16,0.0,0.99843,0.0,0.254]
[1778457044729,66.89,82211.63,0.0,0.99842,0.0,0.25412]
[1778457049666,66.89,82212.29,0.0,0.99843,0.0,0.25398]
[1778457049808,66.89,82212.29,0.0,0.99843,0.0,0.25398]
[1778457050038,66.89,82222.9,0.0,0.99844,0.0,0.25163]
[1778457050771,66.89,82223.02,0.0,0.99844,0.0,0.2516]
[1778457052963,66.89,82224.52,0.0,0.99844,0.0,0.25127]
[1778457053064,66.89,82224.52,0.0,0.99844,0.0,0.25127]
[1778457053103,66.89,82224.95,0.0,0.99845,0.0,0.25118]
[1778457054276,66.89,82224.95,0.0,0.99845,0.0,0.25118]
[1778457054308,66.89,82224.95,0.0,0.99845,0.0,0.25118]
[1778457054799,66.89,82230.54,0.0,0.99845,0.0,0.24995]
[1778457055806,66.89,82235.16,0.0,0.99846,0.0,0.24894]
[1778457057239,66.89,82235.16,0.0,0.99846,0.0,0.24894]
[1778457058052,66.89,82235.19,0.0,0.99846,0.0,0.24894]
[1778457058065,66.89,82235.19,0.0,0.99846,0.0,0.24894]
[1778457058123,66.89,82234.74,0.0,0.99846,0.0,0.24904]
[1778457058832,66.89,82237.44,0.0,0.99846,0.0,0.24845]
[1778457059838,66.89,82246.7,0.0,0.99848,0.0,0.24644]
[1778457060845,66.89,82247.76,0.0,0.99848,0.0,0.24621]
[1778457065883,66.89,82248.94,0.0,0.99848,0.0,0.24595]
[1778457067897,66.89,82252.89,0.0,0.99849,0.0,0.2451]
[1778457070918,66.89,82255.77,0.0,0.99849,0.0,0.24449]
[1778457075953,66.89,82254.06,0.0,0.99849,0.0,0.24485]
[1778457077968,66.89,82243.74,0.0,0.99847,0.0,0.24708]
[1778457079982,66.89,82233.43,0.0,0.99846,0.0,0.24932]
[1778457080989,66.89,82224.68,0.0,0.99844,0.0,0.25124]
[1778457083003,66.89,82218.16,0.0,0.99843,0.0,0.25268]
[1778457086026,66.89,82214.68,0.0,0.99843,0.0,0.25345]
[1778457090055,66.89,82211.94,0.0,0.99843,0.0,0.25405]
[1778457091062,66.89,82211.18,0.0,0.99843,0.0,0.25359]
[1778457092213,66.89,82211.18,0.0,0.99843,0.0,0.25359]
[1778457095204,66.89,82208.86,0.0,0.99842,0.0,0.25411]
[1778457095310,66.89,82208.86,0.0,0.99842,0.0,0.25411]
[1778457095565,66.89,82208.86,0.0,0.99842,0.0,0.25411]
[1778457095661,66.89,82207.87,0.0,0.99842,0.0,0.25433]
[1778457101133,66.89,82205.93,0.0,0.99842,0.0,0.25476]
[1778457103147,66.89,82202.74,0.0,0.99841,0.0,0.25547]
[1778457104790,66.89,82205.12,0.0,0.99842,0.0,0.25494]
[1778457104813,66.89,82205.12,0.0,0.99842,0.0,0.25494]
[1778457105161,66.89,82205.33,0.0,0.99842,0.0,0.25489]
[1778457106143,66.89,82205.33,0.0,0.99842,0.0,0.25489]
[1778457106310,66.89,82205.33,0.0,0.99842,0.0,0.25489]
[1778457111714,66.89,82203.97,0.0,0.99842,0.0,0.25519]
[1778457111809,66.89,82204.62,0.0,0.99842,0.0,0.25505]
[1778457112284,66.89,82204.62,0.0,0.99842,0.0,0.25505]
[1778457112309,66.89,82204.62,0.0,0.99842,0.0,0.25505]
[1778457112359,66.89,82204.32,0.0,0.99842,0.0,0.25512]
[1778457114225,66.89,82211.78,0.0,0.99843,0.0,0.25346]
[1778457115643,66.89,82211.78,0.0,0.99843,0.0,0.25346]
[1778457115810,66.89,82211.69,0.0,0.99843,0.0,0.25348]
[1778457116239,66.89,82210.8,0.0,0.99843,0.0,0.25367]
[1778457116885,66.89,82210.8,0.0,0.99843,0.0,0.25367]
[1778457117061,66.89,82210.8,0.0,0.99843,0.0,0.25367]
[1778457122221,66.89,82209.55,0.0,0.99843,0.0,0.25395]
[1778457122314,66.89,82209.55,0.0,0.99843,0.0,0.25395]
[1778457122415,66.89,82210.67,0.0,0.99843,0.0,0.2537]
[1778457123292,66.89,82206.77,0.0,0.99842,0.0,0.25457]
[1778457126313,66.89,82210.94,0.0,0.99843,0.0,0.25364]
[1778457127791,66.89,82211.2,0.0,0.99843,0.0,0.25359]
[1778457127814,66.89,82211.2,0.0,0.99843,0.0,0.25359]
[1778457129334,66.89,82216.74,0.0,0.99844,0.0,0.25236]
[1778457133362,66.89,82203.7,0.0,0.99842,0.0,0.25525]
[1778457134369,66.89,82206.2,0.0,0.99842,0.0,0.2547]
[1778457135078,66.89,82206.2,0.0,0.99842,0.0,0.2547]
[1778457135310,66.89,82206.2,0.0,0.99842,0.0,0.2547]
[1778457135376,66.89,82207.6,0.0,0.99842,0.0,0.25439]
[1778457136383,66.89,82215.49,0.0,0.99843,0.0,0.25264]
[1778457137390,66.89,82219.65,0.0,0.99844,0.0,0.25172]
[1778457138397,66.89,82227.24,0.0,0.99845,0.0,0.25005]
[1778457140411,66.89,82232.1,0.0,0.99846,0.0,0.24899]
[1778457142916,66.89,82230.93,0.0,0.99846,0.0,0.24924]
[1778457143065,66.89,82230.93,0.0,0.99846,0.0,0.24924]
[1778457144439,66.89,82235.53,0.0,0.99846,0.0,0.24824]
[1778457145446,66.89,82240.26,0.0,0.99847,0.0,0.24721]
[1778457146453,66.89,82245.7,0.0,0.99848,0.0,0.24604]
[1778457148318,66.89,82244.46,0.0,0.99848,0.0,0.24631]
[1778457148558,66.89,82244.46,0.0,0.99848,0.0,0.24631]
[1778457148623,66.89,82245.9,0.0,0.99848,0.0,0.24599]
[1778457150481,66.89,82241.97,0.0,0.99847,0.0,0.24684]
[1778457151488,66.89,82232.54,0.0,0.99846,0.0,0.24827]
[1778457152495,66.89,82230.37,0.0,0.99846,0.0,0.24874]
[1778457153693,66.89,82230.37,0.0,0.99846,0.0,0.24874]
[1778457153810,66.89,82230.34,0.0,0.99846,0.0,0.24875]
[1778457159491,66.89,82228.89,0.0,0.99846,0.0,0.24907]
[1778457159562,66.89,82228.89,0.0,0.99846,0.0,0.24907]
[1778457159641,66.89,82229.48,0.0,0.99846,0.0,0.24894]
[1778457160684,66.89,82229.48,0.0,0.99846,0.0,0.24894]
[1778457160808,66.89,82229.56,0.0,0.99846,0.0,0.24892]
[1778457167603,66.89,82229.2,0.0,0.99846,0.0,0.249]
[1778457168608,66.89,82217.54,0.0,0.99844,0.0,0.25155]
[1778457170623,66.89,82217.14,0.0,0.99844,0.0,0.25164]
[1778457171572,66.89,82217.14,0.0,0.99844,0.0,0.25164]
[1778457171629,66.89,82217.05,0.0,0.99844,0.0,0.25166]
[1778457171812,66.89,82217.05,0.0,0.99844,0.0,0.25166]
[1778457174902,66.89,82219.33,0.0,0.99844,0.0,0.25116]
[1778457175065,66.89,82219.33,0.0,0.99844,0.0,0.25116]
[1778457180692,66.89,82219.19,0.0,0.99844,0.0,0.25119]
[1778457185727,66.89,82221.54,0.0,0.99845,0.0,0.25068]
[1778457186895,66.89,82220.42,0.0,0.99845,0.0,0.25092]
[1778457187072,66.89,82220.42,0.0,0.99845,0.0,0.25092]
[1778457187689,66.89,82220.42,0.0,0.99845,0.0,0.25092]
[1778457187741,66.89,82221.32,0.0,0.99845,0.0,0.25072]
[1778457187811,66.89,82221.32,0.0,0.99845,0.0,0.25072]
[1778457193783,66.89,82224.4,0.0,0.99845,0.0,0.25005]
[1778457194148,66.89,82224.4,0.0,0.99845,0.0,0.25005]
[1778457194312,66.89,82224.4,0.0,0.99845,0.0,0.25005]
[1778457194790,66.89,82224.51,0.0,0.99845,0.0,0.25002]
[1778457194978,66.89,82224.51,0.0,0.99845,0.0,0.25002]
[1778457195074,66.89,82224.51,0.0,0.99845,0.0,0.25002]
[1778457199825,66.89,82220.77,0.0,0.99845,0.0,0.25084]
[1778457201896,66.89,82220.89,0.0,0.99845,0.0,0.25082]
[1778457202063,66.89,82220.89,0.0,0.99845,0.0,0.25082]
[1778457202581,66.89,82220.89,0.0,0.99845,0.0,0.25082]
[1778457202661,66.89,82220.72,0.0,0.99845,0.0,0.25086]
[1778457207896,66.89,82222.51,0.0,0.99845,0.0,0.25046]
[1778457208995,66.89,82222.51,0.0,0.99845,0.0,0.25046]
[1778457209068,66.89,82222.51,0.0,0.99845,0.0,0.25046]
[1778457209784,66.89,82222.51,0.0,0.99845,0.0,0.25046]
[1778457209811,66.89,82222.51,0.0,0.99845,0.0,0.25046]
[1778457209813,66.89,82221.19,0.0,0.99845,0.0,0.25075]
[1778457214945,66.89,82220.6,0.0,0.99845,0.0,0.25026]
[1778457216018,66.89,82220.6,0.0,0.99845,0.0,0.25026]
[1778457216063,66.89,82220.6,0.0,0.99845,0.0,0.25026]
[1778457216639,66.89,82220.6,0.0,0.99845,0.0,0.25026]
[1778457216814,66.89,82220.6,0.0,0.99845,0.0,0.25026]
[1778457216730,66.89,82220.64,0.0,0.99845,0.0,0.25025]
[1778457218973,66.89,82214.3,0.0,0.99844,0.0,0.25164]
[1778457219980,66.89,82208.14,0.0,0.99843,0.0,0.253]
[1778457220865,66.89,82208.14,0.0,0.99843,0.0,0.253]
[1778457221069,66.89,82208.14,0.0,0.99843,0.0,0.253]
[1778457221809,66.89,82208.14,0.0,0.99843,0.0,0.253]
[1778457221130,66.89,82207.01,0.0,0.99843,0.0,0.25325]
[1778457222065,66.89,82207.01,0.0,0.99843,0.0,0.25325]
[1778457225015,66.89,82202.33,0.0,0.99842,0.0,0.25429]
[1778457226305,66.89,82202.33,0.0,0.99842,0.0,0.25429]
[1778457226561,66.89,82202.33,0.0,0.99842,0.0,0.25429]
[1778457226647,66.89,82201.78,0.0,0.99842,0.0,0.25441]
[1778457227640,66.89,82201.78,0.0,0.99842,0.0,0.25441]
[1778457227811,66.89,82201.78,0.0,0.99842,0.0,0.25441]
[1778457233071,66.89,82199.78,0.0,0.99842,0.0,0.25486]
[1778457234820,66.89,82199.78,0.0,0.99842,0.0,0.25486]
[1778457235065,66.89,82199.63,0.0,0.99842,0.0,0.25489]
[1778457238627,66.89,82197.41,0.0,0.99841,0.0,0.25539]
[1778457238811,66.89,82197.41,0.0,0.99841,0.0,0.25539]
[1778457238779,66.89,82198.41,0.0,0.99842,0.0,0.25516]
[1778457239436,66.89,82198.41,0.0,0.99842,0.0,0.25516]
[1778457239565,66.89,82198.41,0.0,0.99842,0.0,0.25516]
[1778457239645,66.89,82198.59,0.0,0.99842,0.0,0.25512]
[1778457245156,66.89,82196.14,0.0,0.99841,0.0,0.25567]
[1778457248177,66.89,82189.19,0.0,0.9984,0.0,0.25723]
[1778457249185,66.89,82186.44,0.0,0.9984,0.0,0.25785]
[1778457249943,66.89,82186.44,0.0,0.9984,0.0,0.25785]
[1778457250065,66.89,82186.44,0.0,0.9984,0.0,0.25785]
[1778457250770,66.89,82186.44,0.0,0.9984,0.0,0.25785]
[1778457250810,66.89,82186.44,0.0,0.9984,0.0,0.25785]
[1778457250842,66.89,82187.74,0.0,0.9984,0.0,0.25755]
[1778457256234,66.89,82186.81,0.0,0.9984,0.0,0.25776]
[1778457260422,66.89,82186.16,0.0,0.9984,0.0,0.25791]
[1778457260568,66.89,82186.16,0.0,0.9984,0.0,0.25791]
[1778457260612,66.89,82185.97,0.0,0.9984,0.0,0.25795]
[1778457261274,66.89,82166.49,0.0,0.99837,0.0,0.26238]
[1778457262281,66.89,82169.02,0.0,0.99837,0.0,0.2618]
[1778457265302,66.89,82165.84,0.0,0.99837,0.0,0.26252]
[1778457266311,66.89,82165.84,0.0,0.99837,0.0,0.26252]
[1778457266558,66.89,82165.84,0.0,0.99837,0.0,0.26252]
[1778457270337,66.89,82169.25,0.0,0.99837,0.0,0.26174]
[1778457271344,66.89,82167.36,0.0,0.99837,0.0,0.26153]
[1778457272420,66.89,82167.36,0.0,0.99837,0.0,0.26153]
[1778457272562,66.89,82167.36,0.0,0.99837,0.0,0.26153]
[1778457272654,66.89,82164.06,0.0,0.99837,0.0,0.26228]
[1778457273236,66.89,82164.06,0.0,0.99837,0.0,0.26228]
[1778457273313,66.89,82164.06,0.0,0.99837,0.0,0.26228]
[1778457274365,66.89,82172.83,0.0,0.99838,0.0,0.26028]
[1778457277113,66.89,82172.19,0.0,0.99838,0.0,0.26043]
[1778457277312,66.89,82172.19,0.0,0.99838,0.0,0.26043]
[1778457281309,66.89,82171.8,0.0,0.99838,0.0,0.26052]
[1778457281560,66.89,82171.8,0.0,0.99838,0.0,0.26052]
[1778457281640,66.89,82172.23,0.0,0.99838,0.0,0.26042]
[1778457287458,66.89,82171.56,0.0,0.99838,0.0,0.26057]
[1778457289475,66.89,82169.51,0.0,0.99837,0.0,0.26104]
[1778457290481,66.89,82167.24,0.0,0.99837,0.0,0.26156]
[1778457291488,66.89,82163.55,0.0,0.99837,0.0,0.2624]
[1778457292438,66.89,82163.55,0.0,0.99837,0.0,0.2624]
[1778457292558,66.89,82163.55,0.0,0.99837,0.0,0.2624]
[1778457292583,66.89,82160.58,0.0,0.99836,0.0,0.26308]
[1778457294509,66.89,82164.92,0.0,0.99837,0.0,0.26209]
[1778457295516,66.89,82175.96,0.0,0.99839,0.0,0.25957]
[1778457296117,66.89,82175.96,0.0,0.99839,0.0,0.25957]
[1778457296309,66.89,82175.96,0.0,0.99839,0.0,0.25957]
[1778457296523,66.89,82176.38,0.0,0.99839,0.0,0.25948]
[1778457297087,66.89,82176.38,0.0,0.99839,0.0,0.25948]
[1778457297312,66.89,82176.38,0.0,0.99839,0.0,0.25948]
[1778457300592,66.89,82175.98,0.0,0.99839,0.0,0.25957]
[1778457300651,66.89,82169.91,0.0,0.99838,0.0,0.26095]
[1778457302565,66.89,82167.36,0.0,0.99837,0.0,0.26153]
[1778457303572,66.89,82163.22,0.0,0.99836,0.0,0.26247]
[1778457306594,66.89,82159.51,0.0,0.99836,0.0,0.26332]
[1778457308292,66.89,82160.69,0.0,0.99836,0.0,0.26305]
[1778457308585,66.89,82160.69,0.0,0.99836,0.0,0.26305]
[1778457308666,66.89,82160.69,0.0,0.99836,0.0,0.26305]
[1778457308716,66.89,82160.69,0.0,0.99836,0.0,0.26305]
[1778457308817,66.89,82161.31,0.0,0.99836,0.0,0.26291]
[1778457314650,66.89,82159.63,0.0,0.99836,0.0,0.2633]
[1778457315661,66.89,82159.63,0.0,0.99836,0.0,0.2633]
[1778457315877,66.89,82159.63,0.0,0.99836,0.0,0.2633]
[1778457316187,66.89,82159.23,0.0,0.99836,0.0,0.26339]
[1778457316664,66.89,82157.51,0.0,0.99836,0.0,0.26378]
[1778457320692,66.89,82146.16,0.0,0.99834,0.0,0.26641]
[1778457321699,66.89,82143.68,0.0,0.99833,0.0,0.26698]
[1778457327655,66.89,82144.37,0.0,0.99833,0.0,0.26682]
[1778457332779,66.89,82144.53,0.0,0.99834,0.0,0.26613]
[1778457334793,66.89,82133.8,0.0,0.99832,0.0,0.26862]
[1778457335800,66.89,82116.36,0.0,0.99829,0.0,0.27273]
[1778457336807,66.89,82116.73,0.0,0.99829,0.0,0.27264]
[1778457337814,66.89,82113.23,0.0,0.99829,0.0,0.27347]
[1778457342857,66.89,82117.66,0.0,0.9983,0.0,0.27242]
[1778457347890,66.89,82123.11,0.0,0.9983,0.0,0.27113]
[1778457349904,66.89,82131.93,0.0,0.99832,0.0,0.26906]
[1778457354940,66.89,82136.43,0.0,0.99833,0.0,0.26801]
[1778457357960,66.89,82123.47,0.0,0.9983,0.0,0.27105]
[1778457358967,66.89,82106.96,0.0,0.99828,0.0,0.27496]
[1778457359974,66.89,82106.24,0.0,0.99828,0.0,0.27513]
[1778457362997,66.89,82119.88,0.0,0.9983,0.0,0.27189]
[1778457368031,66.89,82117.47,0.0,0.99829,0.0,0.27246]
[1778457370045,66.89,82108.2,0.0,0.99828,0.0,0.27467]
[1778457372059,66.89,82101.62,0.0,0.99827,0.0,0.27624]
[1778457374073,66.89,82086.14,0.0,0.99824,0.0,0.27997]
[1778457375080,66.89,82082.05,0.0,0.99824,0.0,0.28097]
[1778457380115,66.89,82083.44,0.0,0.99824,0.0,0.28063]
[1778457385150,66.89,82082.68,0.0,0.99824,0.0,0.28081]
[1778457387165,66.89,82072.77,0.0,0.99822,0.0,0.28323]
[1778457392228,66.89,82069.27,0.0,0.99822,0.0,0.2834]
[1778457398271,66.89,82068.84,0.0,0.99822,0.0,0.28351]
[1778457402299,66.89,82076.67,0.0,0.99823,0.0,0.28159]
[1778457407334,66.89,82076.33,0.0,0.99823,0.0,0.28167]
[1778457412369,66.89,82078.0,0.0,0.99823,0.0,0.28127]
[1778457417408,66.89,82082.68,0.0,0.99824,0.0,0.28013]
[1778457422454,66.89,82084.27,0.0,0.99824,0.0,0.27974]
[1778457423451,66.89,82117.1,0.0,0.9983,0.0,0.27188]
[1778457424458,66.89,82118.95,0.0,0.9983,0.0,0.27145]
[1778457429493,66.89,82120.84,0.0,0.9983,0.0,0.271]
[1778457434528,66.89,82124.11,0.0,0.99831,0.0,0.27023]
[1778457439563,66.89,82135.42,0.0,0.99833,0.0,0.26758]
[1778457441577,66.89,82132.69,0.0,0.99832,0.0,0.26822]
[1778457442584,66.89,82132.45,0.0,0.99832,0.0,0.26828]
[1778457447623,66.89,82131.76,0.0,0.99832,0.0,0.26844]
[1778457448138,66.89,82131.76,0.0,0.99832,0.0,0.26844]
[1778457448630,66.89,82132.44,0.0,0.99832,0.0,0.26828]
[1778457449423,66.89,82132.44,0.0,0.99832,0.0,0.26828]
[1778457454672,66.89,82137.52,0.0,0.99834,0.0,0.26644]
[1778457456686,66.89,82141.24,0.0,0.99834,0.0,0.26557]
[1778457461721,66.89,82142.68,0.0,0.99834,0.0,0.26524]
[1778457466756,66.89,82142.09,0.0,0.99834,0.0,0.26538]
[1778457471791,66.89,82140.56,0.0,0.99834,0.0,0.26573]
[1778457474812,66.89,82144.87,0.0,0.99835,0.0,0.26473]
[1778457479847,66.89,82144.67,0.0,0.99835,0.0,0.26478]
[1778457480854,66.89,82135.19,0.0,0.99833,0.0,0.26698]
[1778457481861,66.89,82126.55,0.0,0.99832,0.0,0.26899]
[1778457486896,66.89,82128.63,0.0,0.99832,0.0,0.26851]
[1778457488910,66.89,82125.73,0.0,0.99832,0.0,0.26919]
[1778457493945,66.89,82124.54,0.0,0.99831,0.0,0.26947]
[1778457498980,66.89,82124.95,0.0,0.99832,0.0,0.26937]
[1778457499989,66.89,82134.41,0.0,0.99833,0.0,0.26716]
[1778457500994,66.89,82139.96,0.0,0.99834,0.0,0.26587]
[1778457502001,66.89,82139.86,0.0,0.99834,0.0,0.26589]
[1778457506029,66.89,82133.73,0.0,0.99833,0.0,0.26732]
[1778457507036,66.89,82128.58,0.0,0.99832,0.0,0.26852]
[1778457509050,66.89,82118.51,0.0,0.9983,0.0,0.27088]
[1778457511064,66.89,82115.82,0.0,0.9983,0.0,0.27085]
[1778457513078,66.89,82119.11,0.0,0.99831,0.0,0.27007]
[1778457514085,66.89,82125.43,0.0,0.99832,0.0,0.26859]
[1778457516099,66.89,82125.11,0.0,0.99832,0.0,0.26867]
[1778457521134,66.89,82144.37,0.0,0.99835,0.0,0.2642]
[1778457522141,66.89,82155.52,0.0,0.99837,0.0,0.26164]
[1778457523154,66.89,82157.62,0.0,0.99837,0.0,0.26116]
[1778457528188,66.89,82156.63,0.0,0.99837,0.0,0.26138]
[1778457533223,66.89,82156.7,0.0,0.99837,0.0,0.26137]
[1778457535296,66.89,82156.12,0.0,0.99837,0.0,0.2615]
[1778457536019,66.89,82156.12,0.0,0.99837,0.0,0.2615]
[1778457536106,66.89,82156.06,0.0,0.99837,0.0,0.26151]
[1778457542108,66.89,82155.09,0.0,0.99837,0.0,0.26173]
[1778457542157,66.89,82155.09,0.0,0.99837,0.0,0.26173]
[1778457542286,66.89,82148.3,0.0,0.99836,0.0,0.26329]
[1778457547322,66.89,82148.6,0.0,0.99836,0.0,0.26322]
[1778457550347,66.89,82139.96,0.0,0.99834,0.0,0.26521]
[1778457551350,66.89,82130.0,0.0,0.99833,0.0,0.26753]
[1778457552357,66.89,82128.57,0.0,0.99833,0.0,0.26786]
[1778457557393,66.89,82143.81,0.0,0.99835,0.0,0.26432]
[1778457558399,66.89,82157.19,0.0,0.99837,0.0,0.26126]
[1778457559406,66.89,82154.8,0.0,0.99837,0.0,0.2618]
[1778457564441,66.89,82154.23,0.0,0.99837,0.0,0.26193]
[1778457568469,66.89,82158.29,0.0,0.99837,0.0,0.261]
[1778457572497,66.89,82157.32,0.0,0.99838,0.0,0.26058]
[1778457577532,66.89,82158.34,0.0,0.99838,0.0,0.26035]
[1778457582567,66.89,82157.67,0.0,0.99838,0.0,0.2605]
[1778457584583,66.89,82171.3,0.0,0.9984,0.0,0.25741]
[1778457585590,66.89,82173.51,0.0,0.9984,0.0,0.25691]
[1778457587604,66.89,82179.82,0.0,0.99841,0.0,0.2555]
[1778457589618,66.89,82184.58,0.0,0.99842,0.0,0.25444]
[1778457592021,66.89,82186.24,0.0,0.99842,0.0,0.25407]
[1778457592122,66.89,82189.95,0.0,0.99843,0.0,0.25324]
[1778457593666,66.89,82189.1,0.0,0.99842,0.0,0.25343]
[1778457593767,66.89,82185.9,0.0,0.99842,0.0,0.25414]
[1778457596667,66.89,82180.21,0.0,0.99841,0.0,0.25541]
[1778457597676,66.89,82188.48,0.0,0.99842,0.0,0.25357]
[1778457598682,66.89,82195.87,0.0,0.99844,0.0,0.25193]
[1778457601738,66.89,82189.93,0.0,0.99843,0.0,0.25325]
[1778457602744,66.89,82192.79,0.0,0.99843,0.0,0.25261]
[1778457603758,66.89,82203.61,0.0,0.99845,0.0,0.25023]
[1778457604762,66.89,82215.26,0.0,0.99846,0.0,0.24768]
[1778457605769,66.89,82229.67,0.0,0.99849,0.0,0.24456]
[1778457606776,66.89,82246.55,0.0,0.99851,0.0,0.24095]
[1778457607785,66.89,82251.67,0.0,0.99852,0.0,0.23987]
[1778457608792,66.89,82257.97,0.0,0.99853,0.0,0.23854]
[1778457609801,66.89,82266.22,0.0,0.99854,0.0,0.23681]
[1778457610807,66.89,82270.3,0.0,0.99855,0.0,0.23596]
[1778457611814,66.89,82267.25,0.0,0.99854,0.0,0.2366]
[1778457612836,66.89,82273.35,0.0,0.99855,0.0,0.23533]
[1778457613834,66.89,82297.53,0.0,0.99858,0.0,0.23035]
[1778457614840,66.89,82300.65,0.0,0.99859,0.0,0.22971]
[1778457615853,66.89,82304.87,0.0,0.99859,0.0,0.22886]
[1778457616893,66.89,82304.87,0.0,0.99859,0.0,0.22886]
[1778457616985,66.89,82311.27,0.0,0.9986,0.0,0.22756]
[1778457617864,66.89,82326.46,0.0,0.99862,0.0,0.22452]
[1778457618870,66.89,82325.87,0.0,0.99862,0.0,0.22464]
[1778457619877,66.89,82333.46,0.0,0.99863,0.0,0.22313]
[1778457620851,66.89,82333.46,0.0,0.99863,0.0,0.22313]
[1778457620884,66.89,82343.61,0.0,0.99865,0.0,0.22112]
[1778457621891,66.89,82353.98,0.0,0.99866,0.0,0.21909]
[1778457622898,66.89,82365.93,0.0,0.99868,0.0,0.21678]
[1778457623905,66.89,82355.46,0.0,0.99866,0.0,0.21881]
[1778457624912,66.89,82337.59,0.0,0.99864,0.0,0.22231]
[1778457625919,66.89,82329.44,0.0,0.99863,0.0,0.22392]
[1778457626926,66.89,82324.92,0.0,0.99862,0.0,0.22482]
[1778457627933,66.89,82321.17,0.0,0.99862,0.0,0.22557]
[1778457632968,66.89,82321.62,0.0,0.99862,0.0,0.22491]
[1778457635989,66.89,82317.81,0.0,0.99862,0.0,0.22567]
[1778457636996,66.89,82310.75,0.0,0.99861,0.0,0.22709]
[1778457638003,66.89,82307.76,0.0,0.9986,0.0,0.22769]
[1778457640020,66.89,82303.06,0.0,0.99859,0.0,0.22864]
[1778457641024,66.89,82294.78,0.0,0.99858,0.0,0.23032]
[1778457642031,66.89,82292.17,0.0,0.99858,0.0,0.23085]
[1778457643038,66.89,82289.56,0.0,0.99858,0.0,0.23139]
[1778457646230,66.89,82290.26,0.0,0.99858,0.0,0.23124]
[1778457646278,66.89,82289.62,0.0,0.99858,0.0,0.23138]
[1778457646310,66.89,82289.62,0.0,0.99858,0.0,0.23138]
[1778457647071,66.89,82289.62,0.0,0.99858,0.0,0.23138]
[1778457649081,66.89,82284.33,0.0,0.99857,0.0,0.23246]
[1778457649841,66.89,82284.33,0.0,0.99857,0.0,0.23246]
[1778457650062,66.89,82284.33,0.0,0.99857,0.0,0.23246]
[1778457650088,66.89,82282.62,0.0,0.99857,0.0,0.23281]
[1778457651354,66.89,82281.08,0.0,0.99856,0.0,0.23313]
[1778457651562,66.89,82281.08,0.0,0.99856,0.0,0.23313]
[1778457653109,66.89,82272.31,0.0,0.99855,0.0,0.23494]
[1778457654149,66.89,82272.31,0.0,0.99855,0.0,0.23494]
[1778457654250,66.89,82271.66,0.0,0.99855,0.0,0.23508]
[1778457654314,66.89,82271.66,0.0,0.99855,0.0,0.23508]
[1778457655312,66.89,82274.02,0.0,0.99855,0.0,0.23459]
[1778457655560,66.89,82274.02,0.0,0.99855,0.0,0.23459]
[1778457656130,66.89,82269.76,0.0,0.99855,0.0,0.23547]
[1778457658301,66.89,82267.49,0.0,0.99854,0.0,0.23595]
[1778457658314,66.89,82267.49,0.0,0.99854,0.0,0.23595]
[1778457658144,66.89,82273.29,0.0,0.99855,0.0,0.23474]
[1778457659086,66.89,82273.29,0.0,0.99855,0.0,0.23474]
[1778457659312,66.89,82273.29,0.0,0.99855,0.0,0.23474]
[1778457659151,66.89,82275.58,0.0,0.99856,0.0,0.23427]
[1778457661165,66.89,82279.31,0.0,0.99856,0.0,0.2335]
[1778457661327,66.89,82279.31,0.0,0.99856,0.0,0.2335]
[1778457661562,66.89,82279.31,0.0,0.99856,0.0,0.2335]
[1778457662172,66.89,82280.0,0.0,0.99856,0.0,0.23335]
[1778457663101,66.89,82280.0,0.0,0.99856,0.0,0.23335]
[1778457663310,66.89,82280.0,0.0,0.99856,0.0,0.23335]
[1778457666200,66.89,82267.15,0.0,0.99854,0.0,0.23602]
[1778457667001,66.89,82267.15,0.0,0.99854,0.0,0.23602]
[1778457667065,66.89,82267.15,0.0,0.99854,0.0,0.23602]
[1778457667208,66.89,82258.43,0.0,0.99853,0.0,0.23784]
[1778457668215,66.89,82259.26,0.0,0.99853,0.0,0.23767]
[1778457670083,66.89,82258.81,0.0,0.99853,0.0,0.23776]
[1778457670311,66.89,82258.81,0.0,0.99853,0.0,0.23776]
[1778457672118,66.89,82257.93,0.0,0.99853,0.0,0.23795]
[1778457672318,66.89,82257.93,0.0,0.99853,0.0,0.23795]
[1778457672243,66.89,82257.2,0.0,0.99853,0.0,0.2381]
[1778457673250,66.89,82260.29,0.0,0.99853,0.0,0.23745]
[1778457674257,66.89,82272.84,0.0,0.99855,0.0,0.23483]
[1778457675264,66.89,82276.2,0.0,0.99856,0.0,0.23414]
[1778457676175,66.89,82276.2,0.0,0.99856,0.0,0.23414]
[1778457676312,66.89,82276.2,0.0,0.99856,0.0,0.23414]
[1778457676271,66.89,82279.29,0.0,0.99856,0.0,0.2335]
[1778457678285,66.89,82287.26,0.0,0.99857,0.0,0.23186]
[1778457678800,66.89,82287.26,0.0,0.99857,0.0,0.23186]
[1778457678811,66.89,82287.26,0.0,0.99857,0.0,0.23186]
[1778457679292,66.89,82287.93,0.0,0.99857,0.0,0.23172]
[1778457680224,66.89,82287.93,0.0,0.99857,0.0,0.23172]
[1778457680316,66.89,82287.93,0.0,0.99857,0.0,0.23172]
[1778457682313,66.89,82284.23,0.0,0.99857,0.0,0.23248]
[1778457685334,66.89,82278.89,0.0,0.99856,0.0,0.23358]
[1778457685698,66.89,82278.89,0.0,0.99856,0.0,0.23358]
[1778457685812,66.89,82278.89,0.0,0.99856,0.0,0.23358]
[1778457686341,66.89,82278.35,0.0,0.99856,0.0,0.23369]
[1778457686708,66.89,82278.35,0.0,0.99856,0.0,0.23369]
[1778457686812,66.89,82278.35,0.0,0.99856,0.0,0.23369]
[1778457692057,66.89,82278.75,0.0,0.99856,0.0,0.23361]
[1778457692315,66.89,82278.75,0.0,0.99856,0.0,0.23361]
[1778457692158,66.89,82281.46,0.0,0.99857,0.0,0.23246]
[1778457692753,66.89,82281.46,0.0,0.99857,0.0,0.23246]
[1778457692816,66.89,82281.46,0.0,0.99857,0.0,0.23246]
[1778457695748,66.89,82281.87,0.0,0.99857,0.0,0.23237]
[1778457695814,66.89,82281.87,0.0,0.99857,0.0,0.23237]
[1778457696299,66.89,82281.87,0.0,0.99857,0.0,0.23237]
[1778457696310,66.89,82281.87,0.0,0.99857,0.0,0.23237]
[1778457695901,66.89,82285.87,0.0,0.99857,0.0,0.23155]
[1778457700759,66.89,82285.68,0.0,0.99857,0.0,0.23159]
[1778457700814,66.89,82285.68,0.0,0.99857,0.0,0.23159]
[1778457700914,66.89,82284.4,0.0,0.99857,0.0,0.23186]
[1778457701493,66.89,82284.4,0.0,0.99857,0.0,0.23186]
[1778457701565,66.89,82284.4,0.0,0.99857,0.0,0.23186]
[1778457701649,66.89,82277.14,0.0,0.99856,0.0,0.23335]
[1778457702455,66.89,82273.53,0.0,0.99856,0.0,0.2341]
[1778457704540,66.89,82273.52,0.0,0.99856,0.0,0.2341]
[1778457704562,66.89,82273.52,0.0,0.99856,0.0,0.2341]
[1778457704641,66.89,82274.39,0.0,0.99856,0.0,0.23392]
[1778457706403,66.89,82276.01,0.0,0.99856,0.0,0.23358]
[1778457706567,66.89,82276.01,0.0,0.99856,0.0,0.23358]
[1778457707490,66.89,82272.96,0.0,0.99856,0.0,0.23421]
[1778457710541,66.89,82272.55,0.0,0.99856,0.0,0.2343]
[1778457710560,66.89,82272.55,0.0,0.99856,0.0,0.2343]
[1778457710643,66.89,82270.92,0.0,0.99855,0.0,0.23464]
[1778457711518,66.89,82244.75,0.0,0.99852,0.0,0.24012]
[1778457712525,66.89,82242.98,0.0,0.99851,0.0,0.24049]
[1778457714600,66.89,82242.3,0.0,0.99851,0.0,0.24064]
[1778457714815,66.89,82242.3,0.0,0.99851,0.0,0.24064]
[1778457715546,66.89,82237.66,0.0,0.99851,0.0,0.24163]
[1778457717560,66.89,82234.76,0.0,0.9985,0.0,0.24224]
[1778457720581,66.89,82227.59,0.0,0.99849,0.0,0.24378]
[1778457721588,66.89,82221.94,0.0,0.99848,0.0,0.24499]
[1778457724130,66.89,82223.62,0.0,0.99848,0.0,0.24463]
[1778457724313,66.89,82223.62,0.0,0.99848,0.0,0.24463]
[1778457724144,66.89,82224.88,0.0,0.99849,0.0,0.24436]
[1778457724614,66.89,82224.88,0.0,0.99849,0.0,0.24436]
[1778457724813,66.89,82224.88,0.0,0.99849,0.0,0.24436]
[1778457730842,66.89,82224.94,0.0,0.99849,0.0,0.24435]
[1778457731074,66.89,82224.94,0.0,0.99849,0.0,0.24435]
[1778457731293,66.89,82224.94,0.0,0.99849,0.0,0.24435]
[1778457731311,66.89,82224.94,0.0,0.99849,0.0,0.24435]
[1778457731332,66.89,82223.94,0.0,0.99849,0.0,0.24456]
[1778457732665,66.89,82212.44,0.0,0.99847,0.0,0.24705]
[1778457733672,66.89,82211.81,0.0,0.99847,0.0,0.24719]
[1778457734728,66.89,82211.81,0.0,0.99847,0.0,0.24719]
[1778457734819,66.89,82211.81,0.0,0.99847,0.0,0.24719]
[1778457734893,66.89,82209.19,0.0,0.99846,0.0,0.24776]
[1778457736028,66.89,82209.19,0.0,0.99846,0.0,0.24776]
[1778457736064,66.89,82209.19,0.0,0.99846,0.0,0.24776]
[1778457737700,66.89,82202.15,0.0,0.99845,0.0,0.24929]
[1778457739714,66.89,82187.02,0.0,0.99843,0.0,0.25263]
[1778457740721,66.89,82181.55,0.0,0.99842,0.0,0.25384]
[1778457742250,66.89,82181.55,0.0,0.99842,0.0,0.25384]
[1778457742311,66.89,82181.55,0.0,0.99842,0.0,0.25384]
[1778457742351,66.89,82180.85,0.0,0.99842,0.0,0.254]
[1778457742734,66.89,82180.85,0.0,0.99842,0.0,0.254]
[1778457742813,66.89,82180.85,0.0,0.99842,0.0,0.254]
[1778457746576,66.89,82179.52,0.0,0.99842,0.0,0.25429]
[1778457746811,66.89,82179.52,0.0,0.99842,0.0,0.25429]
[1778457747030,66.89,82179.52,0.0,0.99842,0.0,0.25429]
[1778457747064,66.89,82179.52,0.0,0.99842,0.0,0.25429]
[1778457747081,66.89,82180.41,0.0,0.99842,0.0,0.25409]
[1778457752104,66.89,82180.8,0.0,0.99842,0.0,0.25401]
[1778457752311,66.89,82180.8,0.0,0.99842,0.0,0.25401]
[1778457752369,66.89,82186.05,0.0,0.99843,0.0,0.25221]
[1778457753141,66.89,82186.05,0.0,0.99843,0.0,0.25221]
[1778457753310,66.89,82186.05,0.0,0.99843,0.0,0.25221]
[1778457753334,66.89,82189.7,0.0,0.99844,0.0,0.2514]
[1778457753812,66.89,82194.45,0.0,0.99844,0.0,0.25036]
[1778457754819,66.89,82201.48,0.0,0.99846,0.0,0.24881]
[1778457756252,66.89,82201.48,0.0,0.99846,0.0,0.24881]
[1778457756313,66.89,82201.48,0.0,0.99846,0.0,0.24881]
[1778457756353,66.89,82208.21,0.0,0.99847,0.0,0.24735]
[1778457756772,66.89,82208.21,0.0,0.99847,0.0,0.24735]
[1778457756812,66.89,82208.21,0.0,0.99847,0.0,0.24735]
[1778457757840,66.89,82204.29,0.0,0.99846,0.0,0.2482]
[1778457759971,66.89,82205.28,0.0,0.99846,0.0,0.24798]
[1778457760065,66.89,82205.28,0.0,0.99846,0.0,0.24798]
[1778457760287,66.89,82205.28,0.0,0.99846,0.0,0.24798]
[1778457760313,66.89,82205.28,0.0,0.99846,0.0,0.24798]
[1778457760388,66.89,82206.71,0.0,0.99846,0.0,0.24767]
[1778457761871,66.89,82209.66,0.0,0.99847,0.0,0.24703]
[1778457762823,66.89,82209.66,0.0,0.99847,0.0,0.24703]
[1778457763015,66.89,82209.66,0.0,0.99847,0.0,0.24703]
[1778457763133,66.89,82197.73,0.0,0.99845,0.0,0.24964]
[1778457763733,66.89,82197.73,0.0,0.99845,0.0,0.24964]
[1778457763816,66.89,82197.73,0.0,0.99845,0.0,0.24964]
[1778457763886,66.89,82196.06,0.0,0.99845,0.0,0.25]
[1778457767914,66.89,82184.58,0.0,0.99843,0.0,0.25253]
[1778457768921,66.89,82186.19,0.0,0.99843,0.0,0.25218]
[1778457769928,66.89,82198.91,0.0,0.99845,0.0,0.24938]
[1778457770745,66.89,82198.91,0.0,0.99845,0.0,0.24938]
[1778457770811,66.89,82198.91,0.0,0.99845,0.0,0.24938]
[1778457770935,66.89,82202.52,0.0,0.99846,0.0,0.24859]
[1778457771540,66.89,82202.52,0.0,0.99846,0.0,0.24859]
[1778457771562,66.89,82202.52,0.0,0.99846,0.0,0.24859]
[1778457777282,66.89,82200.78,0.0,0.99845,0.0,0.24897]
[1778457777310,66.89,82200.78,0.0,0.99845,0.0,0.24897]
[1778457777362,66.89,82195.91,0.0,0.99845,0.0,0.25003]
[1778457778070,66.89,82195.91,0.0,0.99845,0.0,0.25003]
[1778457778261,66.89,82195.91,0.0,0.99845,0.0,0.25003]
[1778457778278,66.89,82195.9,0.0,0.99845,0.0,0.25004]
[1778457778994,66.89,82208.18,0.0,0.99847,0.0,0.24735]
[1778457780015,66.89,82210.23,0.0,0.99847,0.0,0.24691]
[1778457782105,66.89,82210.08,0.0,0.99847,0.0,0.24694]
[1778457782139,66.89,82208.86,0.0,0.99847,0.0,0.24721]
[1778457783022,66.89,82200.47,0.0,0.99845,0.0,0.24903]
[1778457784029,66.89,82197.55,0.0,0.99845,0.0,0.24967]
[1778457789064,66.89,82196.16,0.0,0.99845,0.0,0.24998]
[1778457793166,66.89,82196.65,0.0,0.99845,0.0,0.24987]
[1778457793312,66.89,82196.65,0.0,0.99845,0.0,0.24987]
[1778457793411,66.89,82199.26,0.0,0.99845,0.0,0.2493]
[1778457794229,66.89,82199.26,0.0,0.99845,0.0,0.2493]
[1778457794314,66.89,82199.26,0.0,0.99845,0.0,0.2493]
[1778457800108,66.89,82198.17,0.0,0.99845,0.0,0.24954]
[1778457800310,66.89,82198.17,0.0,0.99845,0.0,0.24954]
[1778457800396,66.89,82196.86,0.0,0.99845,0.0,0.24983]
[1778457800991,66.89,82196.86,0.0,0.99845,0.0,0.24983]
[1778457801066,66.89,82196.86,0.0,0.99845,0.0,0.24983]
[1778457803165,66.89,82192.6,0.0,0.99844,0.0,0.25076]
[1778457803902,66.89,82192.6,0.0,0.99844,0.0,0.25076]
[1778457804060,66.89,82192.6,0.0,0.99844,0.0,0.25076]
[1778457804172,66.89,82190.9,0.0,0.99844,0.0,0.25114]
[1778457804555,66.89,82190.9,0.0,0.99844,0.0,0.25114]
[1778457804816,66.89,82190.9,0.0,0.99844,0.0,0.25114]
[1778457807194,66.89,82184.23,0.0,0.99843,0.0,0.25261]
[1778457807566,66.89,82184.23,0.0,0.99843,0.0,0.25261]
[1778457807812,66.89,82184.23,0.0,0.99843,0.0,0.25261]
[1778457808397,66.89,82184.23,0.0,0.99843,0.0,0.25261]
[1778457808441,66.89,82182.95,0.0,0.99843,0.0,0.2529]
[1778457808568,66.89,82182.95,0.0,0.99843,0.0,0.2529]
[1778457811222,66.89,82181.55,0.0,0.99843,0.0,0.25257]
[1778457812229,66.89,82171.82,0.0,0.99841,0.0,0.25474]
[1778457813236,66.89,82169.64,0.0,0.99841,0.0,0.25523]
[1778457813822,66.89,82169.64,0.0,0.99841,0.0,0.25523]
[1778457814061,66.89,82169.64,0.0,0.99841,0.0,0.25523]
[1778457814243,66.89,82168.01,0.0,0.99841,0.0,0.25559]
[1778457815250,66.89,82162.52,0.0,0.9984,0.0,0.25682]
[1778457816257,66.89,82139.98,0.0,0.99836,0.0,0.26194]
[1778457817264,66.89,82139.09,0.0,0.99836,0.0,0.26214]
[1778457818271,66.89,82135.42,0.0,0.99836,0.0,0.26299]
[1778457821292,66.89,82148.03,0.0,0.99838,0.0,0.2601]
[1778457822299,66.89,82151.91,0.0,0.99838,0.0,0.25922]
[1778457823306,66.89,82153.87,0.0,0.99839,0.0,0.25878]
[1778457824048,66.89,82153.87,0.0,0.99839,0.0,0.25878]
[1778457824059,66.89,82153.87,0.0,0.99839,0.0,0.25878]
[1778457827888,66.89,82154.08,0.0,0.99839,0.0,0.25873]
[1778457828072,66.89,82154.08,0.0,0.99839,0.0,0.25873]
[1778457828341,66.89,82150.58,0.0,0.99838,0.0,0.25952]
[1778457829226,66.89,82150.58,0.0,0.99838,0.0,0.25952]
[1778457829311,66.89,82150.58,0.0,0.99838,0.0,0.25952]
[1778457829348,66.89,82150.73,0.0,0.99838,0.0,0.25949]
[1778457833851,66.89,82149.97,0.0,0.99838,0.0,0.25966]
[1778457834062,66.89,82149.97,0.0,0.99838,0.0,0.25966]
[1778457835889,66.89,82148.12,0.0,0.99838,0.0,0.26008]
[1778457836060,66.89,82148.12,0.0,0.99838,0.0,0.26008]
[1778457836398,66.89,82145.56,0.0,0.99837,0.0,0.26066]
[1778457837405,66.89,82147.75,0.0,0.99838,0.0,0.26017]
[1778457837684,66.89,82147.75,0.0,0.99838,0.0,0.26017]
[1778457837814,66.89,82147.75,0.0,0.99838,0.0,0.26017]
[1778457840426,66.89,82150.24,0.0,0.99838,0.0,0.2596]
[1778457843450,66.89,82131.31,0.0,0.99835,0.0,0.26393]
[1778457844457,66.89,82124.02,0.0,0.99834,0.0,0.26562]
[1778457844895,66.89,82124.02,0.0,0.99834,0.0,0.26562]
[1778457845061,66.89,82124.02,0.0,0.99834,0.0,0.26562]
[1778457845464,66.89,82122.97,0.0,0.99834,0.0,0.26586]
[1778457846471,66.89,82118.02,0.0,0.99833,0.0,0.26701]
[1778457847478,66.89,82112.01,0.0,0.99832,0.0,0.26842]
[1778457849493,66.89,82109.69,0.0,0.99832,0.0,0.26896]
[1778457850637,66.89,82109.69,0.0,0.99832,0.0,0.26896]
[1778457850810,66.89,82109.69,0.0,0.99832,0.0,0.26896]
[1778457852514,66.89,82100.61,0.0,0.9983,0.0,0.2711]
[1778457853521,66.89,82099.33,0.0,0.9983,0.0,0.2714]
[1778457855540,66.89,82097.91,0.0,0.9983,0.0,0.27173]
[1778457855567,66.89,82097.91,0.0,0.9983,0.0,0.27173]
[1778457855639,66.89,82097.12,0.0,0.99829,0.0,0.27192]
[1778457857195,66.89,82097.12,0.0,0.99829,0.0,0.27192]
[1778457857309,66.89,82097.12,0.0,0.99829,0.0,0.27192]
[1778457857549,66.89,82095.18,0.0,0.99829,0.0,0.27238]
[1778457860898,66.89,82096.15,0.0,0.99829,0.0,0.27215]
[1778457861071,66.89,82096.15,0.0,0.99829,0.0,0.27215]
[1778457861137,66.89,82096.86,0.0,0.99829,0.0,0.27198]
[1778457862119,66.89,82096.86,0.0,0.99829,0.0,0.27198]
[1778457862311,66.89,82096.86,0.0,0.99829,0.0,0.27198]
[1778457862395,66.89,82102.3,0.0,0.9983,0.0,0.2707]
[1778457863591,66.89,82099.77,0.0,0.9983,0.0,0.27129]
[1778457867532,66.89,82097.73,0.0,0.9983,0.0,0.27178]
[1778457867559,66.89,82097.73,0.0,0.9983,0.0,0.27178]
[1778457867896,66.89,82097.73,0.0,0.9983,0.0,0.27178]
[1778457868064,66.89,82097.73,0.0,0.9983,0.0,0.27178]
[1778457868102,66.89,82097.11,0.0,0.99829,0.0,0.27192]
[1778457870640,66.89,82094.69,0.0,0.99829,0.0,0.2725]
[1778457871987,66.89,82094.69,0.0,0.99829,0.0,0.2725]
[1778457872072,66.89,82094.69,0.0,0.99829,0.0,0.2725]
[1778457872148,66.89,82094.56,0.0,0.99829,0.0,0.27186]
[1778457872654,66.89,82087.78,0.0,0.99828,0.0,0.27347]
[1778457874254,66.89,82087.78,0.0,0.99828,0.0,0.27347]
[1778457874313,66.89,82087.78,0.0,0.99828,0.0,0.27347]
[1778457874407,66.89,82091.6,0.0,0.99829,0.0,0.27256]
[1778457879704,66.89,82091.09,0.0,0.99829,0.0,0.27268]
[1778457881595,66.89,82090.09,0.0,0.99829,0.0,0.27292]
[1778457881809,66.89,82090.09,0.0,0.99829,0.0,0.27292]
[1778457882311,66.89,82090.09,0.0,0.99829,0.0,0.27292]
[1778457882355,66.89,82090.05,0.0,0.99829,0.0,0.27293]
[1778457882725,66.89,82087.37,0.0,0.99828,0.0,0.27356]
[1778457883732,66.89,82081.09,0.0,0.99827,0.0,0.27506]
[1778457884739,66.89,82077.86,0.0,0.99827,0.0,0.27584]
[1778457885652,66.89,82077.86,0.0,0.99827,0.0,0.27584]
[1778457885813,66.89,82077.86,0.0,0.99827,0.0,0.27584]
[1778457885836,66.89,82079.54,0.0,0.99827,0.0,0.27543]
[1778457887431,66.89,82079.54,0.0,0.99827,0.0,0.27543]
[1778457887532,66.89,82086.27,0.0,0.99828,0.0,0.27383]
[1778457887561,66.89,82086.27,0.0,0.99828,0.0,0.27383]
[1778457887761,66.89,82089.48,0.0,0.99829,0.0,0.27306]
[1778457889013,66.89,82089.48,0.0,0.99829,0.0,0.27306]
[1778457889062,66.89,82089.48,0.0,0.99829,0.0,0.27306]
[1778457889076,66.89,82092.23,0.0,0.99829,0.0,0.27241]
[1778457892141,66.89,82090.97,0.0,0.99829,0.0,0.27271]
[1778457892312,66.89,82090.97,0.0,0.99829,0.0,0.27271]
[1778457892413,66.89,82092.51,0.0,0.99829,0.0,0.27234]
[1778457893102,66.89,82092.51,0.0,0.99829,0.0,0.27234]
[1778457893309,66.89,82092.51,0.0,0.99829,0.0,0.27234]
[1778457893380,66.89,82090.48,0.0,0.99829,0.0,0.27282]
[1778457893803,66.89,82092.13,0.0,0.99829,0.0,0.27243]
[1778457895817,66.89,82090.15,0.0,0.99829,0.0,0.2729]
[1778457896715,66.89,82090.15,0.0,0.99829,0.0,0.2729]
[1778457896813,66.89,82090.15,0.0,0.99829,0.0,0.2729]
[1778457897299,66.89,82090.15,0.0,0.99829,0.0,0.2729]
[1778457897318,66.89,82090.15,0.0,0.99829,0.0,0.2729]
[1778457897458,66.89,82082.35,0.0,0.99827,0.0,0.27476]
[1778457897831,66.89,82079.97,0.0,0.99827,0.0,0.27533]
[1778457898838,66.89,82081.99,0.0,0.99827,0.0,0.27485]
[1778457900893,66.89,82082.16,0.0,0.99827,0.0,0.27481]
[1778457901060,66.89,82082.16,0.0,0.99827,0.0,0.27481]
[1778457901227,66.89,82087.81,0.0,0.99828,0.0,0.27346]
[1778457902374,66.89,82087.81,0.0,0.99828,0.0,0.27346]
[1778457902415,66.89,82098.19,0.0,0.9983,0.0,0.271]
[1778457902618,66.89,82098.19,0.0,0.9983,0.0,0.271]
[1778457902813,66.89,82098.19,0.0,0.9983,0.0,0.271]
[1778457902866,66.89,82099.96,0.0,0.9983,0.0,0.27058]
[1778457903874,66.89,82096.78,0.0,0.9983,0.0,0.27133]
[1778457904880,66.89,82092.42,0.0,0.99829,0.0,0.27236]
[1778457906531,66.89,82092.42,0.0,0.99829,0.0,0.27236]
[1778457906560,66.89,82092.42,0.0,0.99829,0.0,0.27236]
[1778457905887,66.89,82088.43,0.0,0.99828,0.0,0.27331]
[1778457906902,66.89,82091.32,0.0,0.99829,0.0,0.27262]
[1778457908920,66.89,82097.1,0.0,0.9983,0.0,0.27126]
[1778457909927,66.89,82103.09,0.0,0.99831,0.0,0.26984]
[1778457911233,66.89,82103.09,0.0,0.99831,0.0,0.26984]
[1778457911311,66.89,82103.09,0.0,0.99831,0.0,0.26984]
[1778457911408,66.89,82107.99,0.0,0.99832,0.0,0.26869]
[1778457912949,66.89,82102.5,0.0,0.99831,0.0,0.26998]
[1778457913906,66.89,82102.5,0.0,0.99831,0.0,0.26998]
[1778457913956,66.89,82093.29,0.0,0.99829,0.0,0.27216]
[1778457914671,66.89,82093.29,0.0,0.99829,0.0,0.27216]
[1778457914812,66.89,82093.29,0.0,0.99829,0.0,0.27216]
[1778457914963,66.89,82087.06,0.0,0.99828,0.0,0.27364]
[1778457916978,66.89,82084.05,0.0,0.99828,0.0,0.27436]
[1778457917872,66.89,82084.05,0.0,0.99828,0.0,0.27436]
[1778457918074,66.89,82084.05,0.0,0.99828,0.0,0.27436]
[1778457918099,66.89,82087.12,0.0,0.99828,0.0,0.27362]
[1778457919999,66.89,82084.69,0.0,0.99828,0.0,0.2742]
[1778457923357,66.89,82085.28,0.0,0.99828,0.0,0.27406]
[1778457923560,66.89,82085.28,0.0,0.99828,0.0,0.27406]
[1778457923453,66.89,82087.48,0.0,0.99828,0.0,0.27354]
[1778457924313,66.89,82087.48,0.0,0.99828,0.0,0.27354]
[1778457924329,66.89,82084.58,0.0,0.99828,0.0,0.27423]
[1778457925545,66.89,82084.58,0.0,0.99828,0.0,0.27423]
[1778457925561,66.89,82084.58,0.0,0.99828,0.0,0.27423]
[1778457925038,66.89,82073.36,0.0,0.99826,0.0,0.27692]
[1778457926045,66.89,82071.91,0.0,0.99826,0.0,0.27727]
[1778457928064,66.89,82069.76,0.0,0.99825,0.0,0.27779]
[1778457929068,66.89,82072.15,0.0,0.99826,0.0,0.27721]
[1778457930497,66.89,82072.15,0.0,0.99826,0.0,0.27721]
[1778457932315,66.89,82073.09,0.0,0.99826,0.0,0.2763]
[1778457937492,66.89,82072.22,0.0,0.99826,0.0,0.27651]
[1778457937565,66.89,82072.22,0.0,0.99826,0.0,0.27651]
[1778457937542,66.89,82072.8,0.0,0.99826,0.0,0.27637]
[1778457937882,66.89,82072.8,0.0,0.99826,0.0,0.27637]
[1778457938132,66.89,82081.46,0.0,0.99828,0.0,0.2743]
[1778457940152,66.89,82080.28,0.0,0.99827,0.0,0.27458]
[1778457941159,66.89,82089.59,0.0,0.99829,0.0,0.27236]
[1778457942167,66.89,82091.2,0.0,0.99829,0.0,0.27198]
[1778457944181,66.89,82100.18,0.0,0.99831,0.0,0.26986]
[1778457944962,66.89,82100.18,0.0,0.99831,0.0,0.26986]
[1778457945190,66.89,82100.18,0.0,0.99831,0.0,0.26986]
[1778457945534,66.89,82103.83,0.0,0.99831,0.0,0.269]
[1778457947202,66.89,82109.39,0.0,0.99832,0.0,0.2677]
[1778457948314,66.89,82109.39,0.0,0.99832,0.0,0.2677]
[1778457948345,66.89,82108.28,0.0,0.99832,0.0,0.26796]
[1778457949219,66.89,82099.98,0.0,0.99831,0.0,0.26991]
[1778457950226,66.89,82097.06,0.0,0.9983,0.0,0.2706]
[1778457951233,66.89,82091.41,0.0,0.99829,0.0,0.27193]
[1778457955619,66.89,82090.6,0.0,0.99829,0.0,0.27212]
[1778457956269,66.89,82086.38,0.0,0.99828,0.0,0.27313]
[1778457958314,66.89,82084.19,0.0,0.99828,0.0,0.27365]
[1778457959996,66.89,82084.11,0.0,0.99828,0.0,0.27367]
[1778457960070,66.89,82084.11,0.0,0.99828,0.0,0.27367]
[1778457960297,66.89,82084.33,0.0,0.99828,0.0,0.27361]
[1778457962718,66.89,82083.25,0.0,0.99828,0.0,0.27387]
[1778457962816,66.89,82083.25,0.0,0.99828,0.0,0.27387]
[1778457963321,66.89,82077.92,0.0,0.99827,0.0,0.27514]
[1778457964328,66.89,82072.85,0.0,0.99826,0.0,0.27636]
[1778457966606,66.89,82072.96,0.0,0.99826,0.0,0.27633]
[1778457966810,66.89,82072.83,0.0,0.99826,0.0,0.27637]
[1778457968359,66.89,82064.03,0.0,0.99825,0.0,0.27849]
[1778457969364,66.89,82068.78,0.0,0.99826,0.0,0.27734]
[1778457973395,66.89,82059.02,0.0,0.99824,0.0,0.2797]
[1778457974145,66.89,82059.02,0.0,0.99824,0.0,0.2797]
[1778457974311,66.89,82059.02,0.0,0.99824,0.0,0.2797]
[1778457974403,66.89,82057.13,0.0,0.99824,0.0,0.28016]
[1778457975027,66.89,82057.13,0.0,0.99824,0.0,0.28016]
[1778457975070,66.89,82057.13,0.0,0.99824,0.0,0.28016]
[1778457980447,66.89,82054.09,0.0,0.99823,0.0,0.2809]
[1778457982461,66.89,82050.9,0.0,0.99822,0.0,0.28168]
[1778457986839,66.89,82049.81,0.0,0.99822,0.0,0.28195]
[1778457987114,66.89,82049.81,0.0,0.99822,0.0,0.28195]
[1778457987496,66.89,82039.45,0.0,0.99821,0.0,0.28449]
[1778457988503,66.89,82034.69,0.0,0.9982,0.0,0.28567]
[1778457989510,66.89,82030.03,0.0,0.99819,0.0,0.28683]
[1778457992531,66.89,82027.37,0.0,0.99819,0.0,0.28679]
[1778457993538,66.89,82023.02,0.0,0.99818,0.0,0.28787]
[1778457994545,66.89,82020.03,0.0,0.99818,0.0,0.28862]
[1778457998573,66.89,82015.52,0.0,0.99817,0.0,0.28975]
[1778457999580,66.89,82011.56,0.0,0.99816,0.0,0.29074]
[1778458001594,66.89,82001.47,0.0,0.99814,0.0,0.29329]
[1778458003608,66.89,82005.77,0.0,0.99815,0.0,0.2922]
[1778458006070,66.89,82008.33,0.0,0.99815,0.0,0.29155]
[1778458006308,66.89,82008.33,0.0,0.99815,0.0,0.29155]
[1778458006629,66.89,82005.21,0.0,0.99815,0.0,0.29234]
[1778458009792,66.89,82003.06,0.0,0.99815,0.0,0.29289]
[1778458009794,66.89,82003.06,0.0,0.99815,0.0,0.29289]
[1778458009813,66.89,82003.06,0.0,0.99815,0.0,0.29289]
[1778458010658,66.89,82004.15,0.0,0.99815,0.0,0.29261]
[1778458012673,66.89,82000.2,0.0,0.99814,0.0,0.29361]
[1778458015253,66.89,81999.69,0.0,0.99814,0.0,0.29374]
[1778458015311,66.89,81999.69,0.0,0.99814,0.0,0.29374]
[1778458015695,66.89,82002.62,0.0,0.99814,0.0,0.293]
[1778458018716,66.89,81999.8,0.0,0.99814,0.0,0.29371]
[1778458020730,66.89,82002.58,0.0,0.99814,0.0,0.29301]
[1778458022044,66.89,82003.3,0.0,0.99815,0.0,0.29283]
[1778458022049,66.89,82003.3,0.0,0.99815,0.0,0.29283]
[1778458022060,66.89,82003.3,0.0,0.99815,0.0,0.29283]
[1778458022744,66.89,82003.96,0.0,0.99815,0.0,0.29266]
[1778458024484,66.89,82002.16,0.0,0.99814,0.0,0.29311]
[1778458024563,66.89,82002.16,0.0,0.99814,0.0,0.29311]
[1778458024759,66.89,82003.83,0.0,0.99815,0.0,0.29269]
[1778458025765,66.89,82006.6,0.0,0.99815,0.0,0.29199]
[1778458030637,66.89,82005.5,0.0,0.99815,0.0,0.29227]
[1778458030643,66.89,82005.5,0.0,0.99815,0.0,0.29227]
[1778458030683,66.89,82000.39,0.0,0.99814,0.0,0.29356]
[1778458030810,66.89,82000.39,0.0,0.99814,0.0,0.29356]
[1778458033821,66.89,81992.62,0.0,0.99813,0.0,0.29554]
[1778458036842,66.89,81996.65,0.0,0.99813,0.0,0.29451]
[1778458038047,66.89,81996.65,0.0,0.99813,0.0,0.29451]
[1778458038049,66.89,81996.65,0.0,0.99813,0.0,0.29451]
[1778458038063,66.89,81996.65,0.0,0.99813,0.0,0.29451]
[1778458038148,66.89,81997.88,0.0,0.99814,0.0,0.2942]
[1778458043891,66.89,81990.5,0.0,0.99812,0.0,0.29608]
[1778458047740,66.89,81990.75,0.0,0.99812,0.0,0.29602]
[1778458047813,66.89,81990.41,0.0,0.99812,0.0,0.29611]
[1778458047919,66.89,81992.27,0.0,0.99813,0.0,0.29563]
[1778458050940,66.89,81988.77,0.0,0.99812,0.0,0.29653]
[1778458051947,66.89,81984.75,0.0,0.99812,0.0,0.29684]
[1778458054334,66.89,81984.28,0.0,0.99812,0.0,0.29696]
[1778458054437,66.89,81984.28,0.0,0.99812,0.0,0.29696]
[1778458054562,66.89,81984.28,0.0,0.99812,0.0,0.29696]
[1778458054632,66.89,81983.64,0.0,0.99811,0.0,0.29712]
[1778458058996,66.89,81973.3,0.0,0.9981,0.0,0.29978]
[1778458060010,66.89,81972.12,0.0,0.99809,0.0,0.30009]
[1778458063024,66.89,81981.25,0.0,0.99811,0.0,0.29773]
[1778458064700,66.89,81981.25,0.0,0.99811,0.0,0.29773]
[1778458064758,66.89,81981.25,0.0,0.99811,0.0,0.29773]
[1778458064813,66.89,81982.29,0.0,0.99811,0.0,0.29747]
[1778458065038,66.89,81980.59,0.0,0.99811,0.0,0.2979]
[1778458067052,66.89,81977.38,0.0,0.9981,0.0,0.29873]
[1778458068059,66.89,81980.32,0.0,0.99811,0.0,0.29797]
[1778458069066,66.89,81987.08,0.0,0.99812,0.0,0.29624]
[1778458070587,66.89,81987.08,0.0,0.99812,0.0,0.29624]
[1778458070650,66.89,81987.08,0.0,0.99812,0.0,0.29624]
[1778458070662,66.89,81989.92,0.0,0.99813,0.0,0.29551]
[1778458070811,66.89,81989.92,0.0,0.99813,0.0,0.29551]
[1778458076123,66.89,81985.0,0.0,0.99812,0.0,0.29677]
[1778458078624,66.89,81983.19,0.0,0.99811,0.0,0.29724]
[1778458078673,66.89,81983.19,0.0,0.99811,0.0,0.29724]
[1778458078703,66.89,81981.93,0.0,0.99811,0.0,0.29756]
[1778458079144,66.89,81978.7,0.0,0.99811,0.0,0.29839]
[1778458083172,66.89,81970.06,0.0,0.99809,0.0,0.30062]
[1778458084179,66.89,81964.71,0.0,0.99808,0.0,0.30201]
[1778458085276,66.89,81964.71,0.0,0.99808,0.0,0.30201]
[1778458085322,66.89,81964.71,0.0,0.99808,0.0,0.30201]
[1778458085495,66.89,81964.71,0.0,0.99808,0.0,0.30201]
[1778458085562,66.89,81964.71,0.0,0.99808,0.0,0.30201]
[1778458085663,66.89,81961.28,0.0,0.99807,0.0,0.30291]
[1778458088207,66.89,81957.58,0.0,0.99807,0.0,0.30387]
[1778458089214,66.89,81964.74,0.0,0.99808,0.0,0.30201]
[1778458091228,66.89,81971.46,0.0,0.99809,0.0,0.30026]
[1778458092235,66.89,81975.85,0.0,0.9981,0.0,0.29913]
[1778458093202,66.89,81975.85,0.0,0.9981,0.0,0.29913]
[1778458093313,66.89,81975.85,0.0,0.9981,0.0,0.29913]
[1778458098277,66.89,81989.54,0.0,0.99813,0.0,0.29561]
[1778458099684,66.89,81989.54,0.0,0.99813,0.0,0.29561]
[1778458099769,66.89,81989.54,0.0,0.99813,0.0,0.29561]
[1778458099812,66.89,81989.54,0.0,0.99813,0.0,0.29561]
[1778458099778,66.89,81991.67,0.0,0.99813,0.0,0.29507]
[1778458105169,66.89,81992.93,0.0,0.99813,0.0,0.29475]
[1778458105216,66.89,81992.93,0.0,0.99813,0.0,0.29475]
[1778458105313,66.89,81992.93,0.0,0.99813,0.0,0.29475]
[1778458105328,66.89,81992.89,0.0,0.99813,0.0,0.29476]
[1778458108349,66.89,81998.31,0.0,0.99814,0.0,0.29338]
[1778458109357,66.89,82005.61,0.0,0.99815,0.0,0.29153]
[1778458111372,66.89,82012.21,0.0,0.99817,0.0,0.28916]
[1778458112187,66.89,82012.21,0.0,0.99817,0.0,0.28916]
[1778458112379,66.89,82018.73,0.0,0.99818,0.0,0.28753]
[1778458114393,66.89,82023.92,0.0,0.99819,0.0,0.28624]
[1778458115400,66.89,82034.96,0.0,0.99821,0.0,0.28351]
[1778458116159,66.89,82034.96,0.0,0.99821,0.0,0.28351]
[1778458116409,66.89,82036.85,0.0,0.99821,0.0,0.28305]
[1778458119428,66.89,82029.03,0.0,0.9982,0.0,0.28498]
[1778458120435,66.89,82030.18,0.0,0.9982,0.0,0.28469]
[1778458125470,66.89,82034.61,0.0,0.99821,0.0,0.2836]
[1778458126477,66.89,82039.55,0.0,0.99822,0.0,0.28239]
[1778458127046,66.89,82039.55,0.0,0.99822,0.0,0.28239]
[1778458127064,66.89,82039.55,0.0,0.99822,0.0,0.28239]
[1778458127331,66.89,82039.55,0.0,0.99822,0.0,0.28239]
[1778458127562,66.89,82039.55,0.0,0.99822,0.0,0.28239]
[1778458127662,66.89,82042.89,0.0,0.99822,0.0,0.28157]
[1778458130505,66.89,82040.42,0.0,0.99822,0.0,0.28217]
[1778458131512,66.89,82043.71,0.0,0.99823,0.0,0.28137]
[1778458135638,66.89,82042.48,0.0,0.99822,0.0,0.28167]
[1778458135723,66.89,82042.48,0.0,0.99822,0.0,0.28167]
[1778458135811,66.89,82042.48,0.0,0.99822,0.0,0.28167]
[1778458135817,66.89,82042.05,0.0,0.99822,0.0,0.28177]
[1778458138316,66.89,82042.26,0.0,0.99822,0.0,0.28172]
[1778458138563,66.89,82043.22,0.0,0.99822,0.0,0.28149]
[1778458140577,66.89,82045.89,0.0,0.99823,0.0,0.28084]
[1778458143598,66.89,82033.76,0.0,0.99821,0.0,0.28381]
[1778458144616,66.89,82027.92,0.0,0.9982,0.0,0.28525]
[1778458145615,66.89,82019.1,0.0,0.99818,0.0,0.28744]
[1778458146693,66.89,82019.1,0.0,0.99818,0.0,0.28744]
[1778458146815,66.89,82019.1,0.0,0.99818,0.0,0.28744]
[1778458146825,66.89,82019.1,0.0,0.99818,0.0,0.28744]
[1778458146743,66.89,82019.97,0.0,0.99818,0.0,0.28723]
[1778458147059,66.89,82019.97,0.0,0.99818,0.0,0.28723]
[1778458147629,66.89,82014.63,0.0,0.99817,0.0,0.28856]
[1778458151394,66.89,82013.21,0.0,0.99817,0.0,0.28891]
[1778458151449,66.89,82013.21,0.0,0.99817,0.0,0.28891]
[1778458151657,66.89,82013.49,0.0,0.99817,0.0,0.28884]
[1778458155348,66.89,82012.87,0.0,0.99817,0.0,0.289]
[1778458157704,66.89,82007.08,0.0,0.99816,0.0,0.29045]
[1778458158706,66.89,81996.21,0.0,0.99814,0.0,0.2932]
[1778458159713,66.89,81996.35,0.0,0.99814,0.0,0.29316]
[1778458160725,66.89,81996.35,0.0,0.99814,0.0,0.29316]
[1778458160810,66.89,81996.35,0.0,0.99814,0.0,0.29316]
[1778458160905,66.89,81993.23,0.0,0.99814,0.0,0.29395]
[1778458166764,66.89,81993.66,0.0,0.99814,0.0,0.29384]
[1778458167771,66.89,81999.4,0.0,0.99815,0.0,0.29239]
[1778458168497,66.89,81999.4,0.0,0.99815,0.0,0.29239]
[1778458168566,66.89,81999.4,0.0,0.99815,0.0,0.29239]
[1778458168778,66.89,82002.47,0.0,0.99815,0.0,0.29161]
[1778458172806,66.89,82001.51,0.0,0.99816,0.0,0.29115]
[1778458176834,66.89,81997.79,0.0,0.99815,0.0,0.29208]
[1778458178176,66.89,81999.35,0.0,0.99815,0.0,0.29169]
[1778458178311,66.89,81999.35,0.0,0.99815,0.0,0.29169]
[1778458178848,66.89,81996.43,0.0,0.99815,0.0,0.29243]
[1778458180862,66.89,81994.05,0.0,0.99814,0.0,0.29303]
[1778458181869,66.89,81989.33,0.0,0.99813,0.0,0.29423]
[1778458182876,66.89,81986.65,0.0,0.99813,0.0,0.29491]
[1778458183272,66.89,81986.65,0.0,0.99813,0.0,0.29491]
[1778458183309,66.89,81986.65,0.0,0.99813,0.0,0.29491]
[1778458183327,66.89,81986.65,0.0,0.99813,0.0,0.29491]
[1778458183558,66.89,81986.65,0.0,0.99813,0.0,0.29491]
[1778458183884,66.89,81984.03,0.0,0.99812,0.0,0.29558]
[1778458185212,66.89,81984.19,0.0,0.99812,0.0,0.29554]
[1778458185897,66.89,81989.6,0.0,0.99813,0.0,0.29416]
[1778458186904,66.89,81993.26,0.0,0.99814,0.0,0.29323]
[1778458187911,66.89,81995.86,0.0,0.99815,0.0,0.29257]
[1778458188918,66.89,81989.66,0.0,0.99813,0.0,0.29415]
[1778458189180,66.89,81989.66,0.0,0.99813,0.0,0.29415]
[1778458193953,66.89,81985.83,0.0,0.99813,0.0,0.29512]
[1778458196974,66.89,81977.59,0.0,0.99811,0.0,0.29723]
[1778458198988,66.89,81970.17,0.0,0.9981,0.0,0.29914]
[1778458199995,66.89,81965.99,0.0,0.99809,0.0,0.30022]
[1778458201002,66.89,81976.85,0.0,0.99811,0.0,0.29742]
[1778458202011,66.89,81984.54,0.0,0.99813,0.0,0.29545]
[1778458203016,66.89,81983.14,0.0,0.99812,0.0,0.29581]
[1778458204434,66.89,81983.14,0.0,0.99812,0.0,0.29581]
[1778458204512,66.89,81983.14,0.0,0.99812,0.0,0.29581]
[1778458204568,66.89,81983.14,0.0,0.99812,0.0,0.29581]
[1778458204668,66.89,81981.55,0.0,0.99812,0.0,0.29622]
[1778458207044,66.89,81979.1,0.0,0.99812,0.0,0.29684]
[1778458208087,66.89,81979.1,0.0,0.99812,0.0,0.29684]
[1778458208310,66.89,81979.1,0.0,0.99812,0.0,0.29684]
[1778458209636,66.89,81980.59,0.0,0.99812,0.0,0.29646]
[1778458209810,66.89,81980.59,0.0,0.99812,0.0,0.29646]
[1778458209910,66.89,81982.19,0.0,0.99812,0.0,0.29605]
[1778458212079,66.89,81984.38,0.0,0.99813,0.0,0.29549]
[1778458214093,66.89,81988.03,0.0,0.99813,0.0,0.29456]
[1778458215921,66.89,81988.03,0.0,0.99813,0.0,0.29456]
[1778458216059,66.89,81990.11,0.0,0.99814,0.0,0.29403]
[1778458221143,66.89,81988.5,0.0,0.99813,0.0,0.29444]
[1778458222150,66.89,81990.69,0.0,0.99814,0.0,0.29388]
[1778458223157,66.89,81993.85,0.0,0.99814,0.0,0.29308]
[1778458225723,66.89,81993.92,0.0,0.99814,0.0,0.29306]
[1778458225777,66.89,81993.92,0.0,0.99814,0.0,0.29306]
[1778458225810,66.89,81993.92,0.0,0.99814,0.0,0.29306]
[1778458225956,66.89,81995.4,0.0,0.99814,0.0,0.29269]
[1778458231213,66.89,81993.95,0.0,0.99815,0.0,0.29234]
[1778458232220,66.89,81988.41,0.0,0.99814,0.0,0.29375]
[1778458233756,66.89,81988.41,0.0,0.99814,0.0,0.29375]
[1778458233815,66.89,81988.41,0.0,0.99814,0.0,0.29375]
[1778458233831,66.89,81988.41,0.0,0.99814,0.0,0.29375]
[1778458233916,66.89,81987.49,0.0,0.99814,0.0,0.29398]
[1778458234061,66.89,81987.49,0.0,0.99814,0.0,0.29398]
[1778458234234,66.89,81987.68,0.0,0.99814,0.0,0.29393]
[1778458236248,66.89,81982.4,0.0,0.99813,0.0,0.29528]
[1778458240276,66.89,81980.17,0.0,0.99812,0.0,0.29585]
[1778458243882,66.89,81978.32,0.0,0.99812,0.0,0.29632]
[1778458244060,66.89,81979.98,0.0,0.99812,0.0,0.2959]
[1778458247326,66.89,81983.37,0.0,0.99813,0.0,0.29503]
[1778458249226,66.89,81983.03,0.0,0.99813,0.0,0.29512]
[1778458249313,66.89,81983.03,0.0,0.99813,0.0,0.29512]
[1778458249340,66.89,81982.53,0.0,0.99813,0.0,0.29525]
[1778458250606,66.89,81982.53,0.0,0.99813,0.0,0.29525]
[1778458250808,66.89,81982.53,0.0,0.99813,0.0,0.29525]
[1778458256618,66.89,81984.75,0.0,0.99813,0.0,0.29468]
[1778458256763,66.89,81984.75,0.0,0.99813,0.0,0.29468]
[1778458256814,66.89,81984.75,0.0,0.99813,0.0,0.29468]
[1778458256864,66.89,81983.63,0.0,0.99813,0.0,0.29497]
[1778458257397,66.89,81988.42,0.0,0.99814,0.0,0.29375]
[1778458258404,66.89,81991.82,0.0,0.99814,0.0,0.29288]
[1778458263441,66.89,81990.15,0.0,0.99814,0.0,0.29331]
[1778458266024,66.89,81989.41,0.0,0.99814,0.0,0.29349]
[1778458266062,66.89,81989.41,0.0,0.99814,0.0,0.29349]
[1778458266185,66.89,81989.41,0.0,0.99814,0.0,0.29349]
[1778458266317,66.89,81989.41,0.0,0.99814,0.0,0.29349]
[1778458266461,66.89,81991.09,0.0,0.99814,0.0,0.29307]
[1778458271496,66.89,81985.34,0.0,0.99813,0.0,0.29453]
[1778458272504,66.89,81982.73,0.0,0.99813,0.0,0.2952]
[1778458273153,66.89,81982.73,0.0,0.99813,0.0,0.2952]
[1778458273317,66.89,81982.73,0.0,0.99813,0.0,0.2952]
[1778458273510,66.89,81975.29,0.0,0.99811,0.0,0.2971]
[1778458276533,66.89,81973.48,0.0,0.99811,0.0,0.29757]
[1778458281569,66.89,81973.02,0.0,0.99811,0.0,0.29768]
[1778458283583,66.89,81976.22,0.0,0.99811,0.0,0.29686]
[1778458284590,66.89,81994.18,0.0,0.99815,0.0,0.29229]
[1778458285597,66.89,82009.21,0.0,0.99817,0.0,0.2885]
[1778458286604,66.89,82014.48,0.0,0.99818,0.0,0.28719]
[1778458288800,66.89,82014.16,0.0,0.99818,0.0,0.28727]
[1778458288810,66.89,82014.16,0.0,0.99818,0.0,0.28727]
[1778458289046,66.89,82014.18,0.0,0.99818,0.0,0.28726]
[1778458289060,66.89,82014.18,0.0,0.99818,0.0,0.28726]
[1778458289625,66.89,82013.74,0.0,0.99818,0.0,0.28737]
[1778458292646,66.89,82012.96,0.0,0.99818,0.0,0.28686]
[1778458294338,66.89,82012.31,0.0,0.99818,0.0,0.28703]
[1778458294559,66.89,82012.31,0.0,0.99818,0.0,0.28703]
[1778458299695,66.89,82010.36,0.0,0.99818,0.0,0.28751]
[1778458301872,66.89,82010.36,0.0,0.99818,0.0,0.28751]
[1778458301963,66.89,82008.18,0.0,0.99818,0.0,0.28806]
[1778458302067,66.89,82008.18,0.0,0.99818,0.0,0.28806]
[1778458302214,66.89,82008.18,0.0,0.99818,0.0,0.28806]
[1778458302310,66.89,82008.18,0.0,0.99818,0.0,0.28806]
[1778458302716,66.89,82004.77,0.0,0.99817,0.0,0.28891]
[1778458304730,66.89,82007.16,0.0,0.99817,0.0,0.28831]
[1778458309765,66.89,82005.93,0.0,0.99817,0.0,0.28862]
[1778458311690,66.89,82007.34,0.0,0.99817,0.0,0.28827]
[1778458311808,66.89,82007.34,0.0,0.99817,0.0,0.28827]
[1778458312786,66.89,82009.52,0.0,0.99818,0.0,0.28772]
[1778458317821,66.89,82009.43,0.0,0.99818,0.0,0.28774]
[1778458319301,66.89,82007.91,0.0,0.99818,0.0,0.28812]
[1778458319311,66.89,82007.91,0.0,0.99818,0.0,0.28812]
[1778458319836,66.89,82005.92,0.0,0.99817,0.0,0.28862]
[1778458320084,66.89,82005.92,0.0,0.99817,0.0,0.28862]
[1778458320318,66.89,82005.92,0.0,0.99817,0.0,0.28862]
[1778458320844,66.89,82006.42,0.0,0.99817,0.0,0.2885]
[1778458322658,66.89,82006.78,0.0,0.99817,0.0,0.28841]
[1778458322810,66.89,82006.78,0.0,0.99817,0.0,0.28841]
[1778458322858,66.89,82010.16,0.0,0.99818,0.0,0.28756]
[1778458324875,66.89,82008.17,0.0,0.99818,0.0,0.28806]
[1778458326440,66.89,82008.57,0.0,0.99818,0.0,0.28796]
[1778458326558,66.89,82008.57,0.0,0.99818,0.0,0.28796]
[1778458327390,66.89,82007.34,0.0,0.99817,0.0,0.28827]
[1778458327559,66.89,82007.34,0.0,0.99817,0.0,0.28827]
[1778458327896,66.89,82008.22,0.0,0.99818,0.0,0.28805]
[1778458330917,66.89,82006.31,0.0,0.99817,0.0,0.28852]
[1778458332873,66.89,82006.37,0.0,0.99817,0.0,0.28851]
[1778458333062,66.89,82006.37,0.0,0.99817,0.0,0.28851]
[1778458333939,66.89,82004.57,0.0,0.99817,0.0,0.28896]
[1778458334946,66.89,82002.68,0.0,0.99817,0.0,0.28943]
[1778458335953,66.89,81997.24,0.0,0.99816,0.0,0.2908]
[1778458336962,66.89,81997.24,0.0,0.99816,0.0,0.2908]
[1778458337059,66.89,81997.24,0.0,0.99816,0.0,0.2908]
[1778458337967,66.89,81990.87,0.0,0.99815,0.0,0.29241]
[1778458338974,66.89,81984.39,0.0,0.99813,0.0,0.29406]
[1778458339567,66.89,81984.39,0.0,0.99813,0.0,0.29406]
[1778458339808,66.89,81984.39,0.0,0.99813,0.0,0.29406]
[1778458339872,66.89,81984.39,0.0,0.99813,0.0,0.29406]
[1778458340062,66.89,81984.39,0.0,0.99813,0.0,0.29406]
[1778458339981,66.89,81980.46,0.0,0.99813,0.0,0.29506]
[1778458340988,66.89,81980.8,0.0,0.99813,0.0,0.29497]
[1778458346023,66.89,81983.66,0.0,0.99813,0.0,0.29424]
[1778458346264,66.89,81983.66,0.0,0.99813,0.0,0.29424]
[1778458347030,66.89,81985.62,0.0,0.99814,0.0,0.29374]
[1778458348037,66.89,81987.42,0.0,0.99814,0.0,0.29329]
[1778458349044,66.89,81983.15,0.0,0.99813,0.0,0.29437]
[1778458349845,66.89,81983.15,0.0,0.99813,0.0,0.29437]
[1778458350067,66.89,81983.15,0.0,0.99813,0.0,0.29437]
[1778458350051,66.89,81978.08,0.0,0.99812,0.0,0.29567]
[1778458351058,66.89,81975.03,0.0,0.99812,0.0,0.29573]
[1778458353077,66.89,81961.12,0.0,0.9981,0.0,0.2993]
[1778458354080,66.89,81948.54,0.0,0.99807,0.0,0.30257]
[1778458355087,66.89,81944.68,0.0,0.99807,0.0,0.30358]
[1778458356094,66.89,81944.88,0.0,0.99807,0.0,0.30353]
[1778458361129,66.89,81945.71,0.0,0.99807,0.0,0.30331]
[1778458362395,66.89,81945.71,0.0,0.99807,0.0,0.30331]
[1778458362557,66.89,81945.71,0.0,0.99807,0.0,0.30331]
[1778458363143,66.89,81939.71,0.0,0.99806,0.0,0.30489]
[1778458365157,66.89,81936.39,0.0,0.99805,0.0,0.30576]
[1778458367236,66.89,81936.11,0.0,0.99805,0.0,0.30583]
[1778458367312,66.89,81936.11,0.0,0.99805,0.0,0.30583]
[1778458367378,66.89,81937.7,0.0,0.99805,0.0,0.30542]
[1778458368178,66.89,81935.41,0.0,0.99805,0.0,0.30602]
[1778458370192,66.89,81937.0,0.0,0.99805,0.0,0.3056]
[1778458375227,66.89,81935.7,0.0,0.99805,0.0,0.30594]
[1778458376406,66.89,81935.7,0.0,0.99805,0.0,0.30594]
[1778458376560,66.89,81935.7,0.0,0.99805,0.0,0.30594]
[1778458382982,66.89,81934.05,0.0,0.99805,0.0,0.30638]
[1778458383059,66.89,81934.05,0.0,0.99805,0.0,0.30638]
[1778458383214,66.89,81933.67,0.0,0.99805,0.0,0.30648]
[1778458383311,66.89,81933.67,0.0,0.99805,0.0,0.30648]
[1778458383315,66.89,81933.37,0.0,0.99804,0.0,0.30656]
[1778458384290,66.89,81929.97,0.0,0.99804,0.0,0.30746]
[1778458389326,66.89,81932.29,0.0,0.99804,0.0,0.30684]
[1778458394362,66.89,81932.7,0.0,0.99804,0.0,0.30673]
[1778458396709,66.89,81928.9,0.0,0.99804,0.0,0.30774]
[1778458397315,66.89,81928.9,0.0,0.99804,0.0,0.30774]
[1778458400404,66.89,81925.88,0.0,0.99803,0.0,0.30854]
[1778458401411,66.89,81917.0,0.0,0.99801,0.0,0.31091]
[1778458402505,66.89,81917.0,0.0,0.99801,0.0,0.31091]
[1778458402606,66.89,81920.34,0.0,0.99802,0.0,0.31002]
[1778458403425,66.89,81924.98,0.0,0.99803,0.0,0.30878]
[1778458405157,66.89,81924.98,0.0,0.99803,0.0,0.30878]
[1778458405439,66.89,81927.15,0.0,0.99803,0.0,0.3082]
[1778458406277,66.89,81927.15,0.0,0.99803,0.0,0.3082]
[1778458406309,66.89,81927.15,0.0,0.99803,0.0,0.3082]
[1778458410795,66.89,81927.26,0.0,0.99803,0.0,0.30818]
[1778458410808,66.89,81927.26,0.0,0.99803,0.0,0.30818]
[1778458410859,66.89,81928.54,0.0,0.99804,0.0,0.30784]
[1778458413231,66.89,81929.13,0.0,0.99804,0.0,0.30694]
[1778458413313,66.89,81929.13,0.0,0.99804,0.0,0.30694]
[1778458418531,66.89,81927.06,0.0,0.99804,0.0,0.30749]
[1778458419538,66.89,81925.44,0.0,0.99803,0.0,0.30791]
[1778458420353,66.89,81925.44,0.0,0.99803,0.0,0.30791]
[1778458420566,66.89,81925.44,0.0,0.99803,0.0,0.30791]
[1778458420667,66.89,81924.57,0.0,0.99803,0.0,0.30815]
[1778458422758,66.89,81924.37,0.0,0.99803,0.0,0.3082]
[1778458422811,66.89,81924.37,0.0,0.99803,0.0,0.3082]
[1778458424573,66.89,81921.52,0.0,0.99803,0.0,0.30896]
[1778458425895,66.89,81921.52,0.0,0.99803,0.0,0.30896]
[1778458425940,66.89,81918.73,0.0,0.99802,0.0,0.3097]
[1778458426587,66.89,81915.63,0.0,0.99802,0.0,0.31053]
[1778458427594,66.89,81917.08,0.0,0.99802,0.0,0.31014]
[1778458428601,66.89,81919.03,0.0,0.99802,0.0,0.30962]
[1778458429608,66.89,81921.1,0.0,0.99803,0.0,0.30907]
[1778458431300,66.89,81921.65,0.0,0.99803,0.0,0.30892]
[1778458431310,66.89,81921.65,0.0,0.99803,0.0,0.30892]
[1778458432629,66.89,81917.8,0.0,0.99802,0.0,0.30995]
[1778458436657,66.89,81910.3,0.0,0.99801,0.0,0.31195]
[1778458437664,66.89,81907.71,0.0,0.998,0.0,0.31265]
[1778458438674,66.89,81909.2,0.0,0.998,0.0,0.31225]
[1778458440256,66.89,81908.55,0.0,0.998,0.0,0.31242]
[1778458440310,66.89,81908.55,0.0,0.998,0.0,0.31242]
[1778458445723,66.89,81910.44,0.0,0.99801,0.0,0.31192]
[1778458446730,66.89,81909.24,0.0,0.998,0.0,0.31224]
[1778458448744,66.89,81910.36,0.0,0.99801,0.0,0.31194]
[1778458449621,66.89,81910.36,0.0,0.99801,0.0,0.31194]
[1778458449812,66.89,81910.36,0.0,0.99801,0.0,0.31194]
[1778458450758,66.89,81907.29,0.0,0.998,0.0,0.31276]
[1778458454786,66.89,81905.02,0.0,0.998,0.0,0.31337]
[1778458455827,66.89,81905.02,0.0,0.998,0.0,0.31337]
[1778458455888,66.89,81900.58,0.0,0.99799,0.0,0.31457]
[1778458456801,66.89,81897.37,0.0,0.99798,0.0,0.31544]
[1778458459592,66.89,81897.16,0.0,0.99798,0.0,0.3155]
[1778458459822,66.89,81897.08,0.0,0.99798,0.0,0.31552]
[1778458461837,66.89,81893.66,0.0,0.99797,0.0,0.31645]
[1778458463851,66.89,81890.37,0.0,0.99797,0.0,0.31734]
[1778458464858,66.89,81891.91,0.0,0.99797,0.0,0.31693]
[1778458466872,66.89,81893.14,0.0,0.99797,0.0,0.31659]
[1778458467235,66.89,81893.14,0.0,0.99797,0.0,0.31659]
[1778458467314,66.89,81893.14,0.0,0.99797,0.0,0.31659]
[1778458471234,66.89,81892.2,0.0,0.99797,0.0,0.31685]
[1778458471917,66.89,81900.73,0.0,0.99799,0.0,0.31378]
[1778458472924,66.89,81892.18,0.0,0.99798,0.0,0.31609]
[1778458474918,66.89,81891.93,0.0,0.99797,0.0,0.31616]
[1778458474940,66.89,81889.71,0.0,0.99797,0.0,0.31676]
[1778458475947,66.89,81886.83,0.0,0.99796,0.0,0.31755]
[1778458479985,66.89,81882.13,0.0,0.99796,0.0,0.31883]
[1778458480992,66.89,81879.7,0.0,0.99795,0.0,0.3195]
[1778458481999,66.89,81878.2,0.0,0.99795,0.0,0.31991]
[1778458482749,66.89,81878.2,0.0,0.99795,0.0,0.31991]
[1778458483006,66.89,81884.07,0.0,0.99796,0.0,0.3183]
[1778458483389,66.89,81884.07,0.0,0.99796,0.0,0.3183]
[1778458484015,66.89,81887.9,0.0,0.99797,0.0,0.31726]
[1778458485049,66.89,81887.9,0.0,0.99797,0.0,0.31726]
[1778458485061,66.89,81887.9,0.0,0.99797,0.0,0.31726]
[1778458487037,66.89,81886.24,0.0,0.99796,0.0,0.31771]
[1778458488042,66.89,81882.06,0.0,0.99796,0.0,0.31885]
[1778458489049,66.89,81880.98,0.0,0.99795,0.0,0.31915]
[1778458490056,66.89,81883.22,0.0,0.99796,0.0,0.31853]
[1778458491063,66.89,81884.62,0.0,0.99796,0.0,0.31815]
[1778458491255,66.89,81884.62,0.0,0.99796,0.0,0.31815]
[1778458491310,66.89,81884.62,0.0,0.99796,0.0,0.31815]
[1778458493037,66.89,81884.07,0.0,0.99796,0.0,0.3183]
[1778458493077,66.89,81875.67,0.0,0.99794,0.0,0.32061]
[1778458493602,66.89,81875.67,0.0,0.99794,0.0,0.32061]
[1778458493659,66.89,81875.67,0.0,0.99794,0.0,0.32061]
[1778458493716,66.89,81875.67,0.0,0.99794,0.0,0.32061]
[1778458493790,66.89,81875.67,0.0,0.99794,0.0,0.32061]
[1778458494084,66.89,81874.46,0.0,0.99794,0.0,0.32094]
[1778458496906,66.89,81873.32,0.0,0.99794,0.0,0.32125]
[1778458497106,66.89,81869.08,0.0,0.99793,0.0,0.32242]
[1778458498254,66.89,81871.29,0.0,0.99793,0.0,0.32181]
[1778458498308,66.89,81871.29,0.0,0.99793,0.0,0.32181]
[1778458499120,66.89,81871.37,0.0,0.99793,0.0,0.32179]
[1778458502143,66.89,81862.51,0.0,0.99792,0.0,0.32424]
[1778458503150,66.89,81858.08,0.0,0.99791,0.0,0.32548]
[1778458504661,66.89,81858.94,0.0,0.99791,0.0,0.32524]
[1778458505164,66.89,81855.08,0.0,0.9979,0.0,0.32631]
[1778458506171,66.89,81861.38,0.0,0.99791,0.0,0.32456]
[1778458507179,66.89,81856.66,0.0,0.99791,0.0,0.32587]
[1778458508185,66.89,81851.65,0.0,0.9979,0.0,0.32727]
[1778458508582,66.89,81851.65,0.0,0.9979,0.0,0.32727]
[1778458512214,66.89,81858.85,0.0,0.99791,0.0,0.32526]
[1778458513827,66.89,81861.03,0.0,0.99791,0.0,0.32465]
[1778458514228,66.89,81861.15,0.0,0.99791,0.0,0.32462]
[1778458514960,66.89,81861.15,0.0,0.99791,0.0,0.32462]
[1778458515248,66.89,81851.67,0.0,0.9979,0.0,0.32727]
[1778458516244,66.89,81846.95,0.0,0.99789,0.0,0.32859]
[1778458516759,66.89,81846.95,0.0,0.99789,0.0,0.32859]
[1778458517251,66.89,81846.39,0.0,0.99788,0.0,0.32875]
[1778458518933,66.89,81844.54,0.0,0.99788,0.0,0.32927]
[1778458520273,66.89,81840.86,0.0,0.99787,0.0,0.33031]
[1778458520951,66.89,81840.86,0.0,0.99787,0.0,0.33031]
[1778458521280,66.89,81830.6,0.0,0.99785,0.0,0.33322]
[1778458522286,66.89,81806.13,0.0,0.9978,0.0,0.34025]
[1778458523293,66.89,81802.4,0.0,0.99779,0.0,0.34133]
[1778458524923,66.89,81802.4,0.0,0.99779,0.0,0.34133]
[1778458524969,66.89,81798.1,0.0,0.99778,0.0,0.34258]
[1778458525307,66.89,81788.69,0.0,0.99776,0.0,0.34534]
[1778458527065,66.89,81788.69,0.0,0.99776,0.0,0.34534]
[1778458527140,66.89,81793.88,0.0,0.99778,0.0,0.34382]
[1778458529336,66.89,81789.38,0.0,0.99777,0.0,0.34514]
[1778458531764,66.89,81786.89,0.0,0.99777,0.0,0.34506]
[1778458534377,66.89,81790.62,0.0,0.99777,0.0,0.34396]
[1778458537403,66.89,81787.47,0.0,0.99777,0.0,0.34489]
[1778458540424,66.89,81778.9,0.0,0.99775,0.0,0.34741]
[1778458541431,66.89,81775.11,0.0,0.99774,0.0,0.34853]
[1778458542438,66.89,81776.57,0.0,0.99774,0.0,0.3481]
[1778458544917,66.89,81771.87,0.0,0.99773,0.0,0.34949]
[1778458545459,66.89,81758.44,0.0,0.9977,0.0,0.3535]
[1778458546466,66.89,81746.41,0.0,0.99768,0.0,0.35713]
[1778458547475,66.89,81746.74,0.0,0.99768,0.0,0.35703]
[1778458548482,66.89,81750.13,0.0,0.99769,0.0,0.356]
[1778458549489,66.89,81744.81,0.0,0.99767,0.0,0.35761]
[1778458554526,66.89,81740.66,0.0,0.99767,0.0,0.35887]
[1778458556136,66.89,81740.66,0.0,0.99767,0.0,0.35887]
[1778458556310,66.89,81740.66,0.0,0.99767,0.0,0.35887]
[1778458557547,66.89,81744.61,0.0,0.99767,0.0,0.35767]
[1778458559561,66.89,81740.35,0.0,0.99766,0.0,0.35897]
[1778458560568,66.89,81743.52,0.0,0.99767,0.0,0.358]
[1778458561912,66.89,81743.52,0.0,0.99767,0.0,0.358]
[1778458562379,66.89,81740.93,0.0,0.99767,0.0,0.35879]
[1778458562724,66.89,81740.93,0.0,0.99767,0.0,0.35879]
[1778458562809,66.89,81740.93,0.0,0.99767,0.0,0.35879]
[1778458562847,66.89,81740.39,0.0,0.99766,0.0,0.35895]
[1778458563589,66.89,81734.72,0.0,0.99765,0.0,0.36068]
[1778458566610,66.89,81738.92,0.0,0.99766,0.0,0.3594]
[1778458568295,66.89,81738.92,0.0,0.99766,0.0,0.3594]
[1778458568316,66.89,81738.92,0.0,0.99766,0.0,0.3594]
[1778458569090,66.89,81739.67,0.0,0.99766,0.0,0.35917]
[1778458569631,66.89,81733.77,0.0,0.99765,0.0,0.36097]
[1778458570638,66.89,81729.2,0.0,0.99764,0.0,0.36237]
[1778458573053,66.89,81731.46,0.0,0.99765,0.0,0.36168]
[1778458573659,66.89,81736.68,0.0,0.99766,0.0,0.36008]
[1778458574666,66.89,81742.84,0.0,0.99767,0.0,0.35821]
[1778458576019,66.89,81742.84,0.0,0.99767,0.0,0.35821]
[1778458576082,66.89,81746.34,0.0,0.99768,0.0,0.35715]
[1778458577692,66.89,81749.01,0.0,0.99768,0.0,0.35634]
[1778458578699,66.89,81756.4,0.0,0.9977,0.0,0.35411]
[1778458579762,66.89,81756.4,0.0,0.9977,0.0,0.35411]
[1778458580713,66.89,81765.72,0.0,0.99772,0.0,0.35132]
[1778458581720,66.89,81780.21,0.0,0.99775,0.0,0.34702]
[1778458582727,66.89,81789.42,0.0,0.99777,0.0,0.34431]
[1778458583736,66.89,81784.93,0.0,0.99776,0.0,0.34563]
[1778458584743,66.89,81790.17,0.0,0.99777,0.0,0.34409]
[1778458586294,66.89,81781.87,0.0,0.99776,0.0,0.34653]
[1778458586760,66.89,81761.03,0.0,0.99771,0.0,0.35272]
[1778458587765,66.89,81765.2,0.0,0.99772,0.0,0.35148]
[1778458588771,66.89,81774.84,0.0,0.99774,0.0,0.34861]
[1778458589778,66.89,81779.42,0.0,0.99775,0.0,0.34726]
[1778458592803,66.89,81775.63,0.0,0.99775,0.0,0.34756]
[1778458594030,66.89,81775.63,0.0,0.99775,0.0,0.34756]
[1778458594063,66.89,81775.63,0.0,0.99775,0.0,0.34756]
[1778458594818,66.89,81787.55,0.0,0.99777,0.0,0.34405]
[1778458595825,66.89,81792.88,0.0,0.99778,0.0,0.34249]
[1778458596832,66.89,81786.06,0.0,0.99777,0.0,0.34449]
[1778458597839,66.89,81782.79,0.0,0.99776,0.0,0.34545]
[1778458598846,66.89,81777.41,0.0,0.99775,0.0,0.34703]
[1778458600192,66.89,81777.41,0.0,0.99775,0.0,0.34703]
[1778458600315,66.89,81777.41,0.0,0.99775,0.0,0.34703]
[1778458600878,66.89,81777.94,0.0,0.99775,0.0,0.34688]
[1778458601073,66.89,81777.94,0.0,0.99775,0.0,0.34688]
[1778458601272,66.89,81777.52,0.0,0.99775,0.0,0.347]
[1778458601871,66.89,81784.99,0.0,0.99777,0.0,0.3448]
[1778458603885,66.89,81786.15,0.0,0.99777,0.0,0.34446]
[1778458604678,66.89,81786.15,0.0,0.99777,0.0,0.34446]
[1778458607917,66.89,81792.03,0.0,0.99778,0.0,0.34274]
[1778458608597,66.89,81792.03,0.0,0.99778,0.0,0.34274]
[1778458608924,66.89,81797.81,0.0,0.99779,0.0,0.34106]
[1778458609533,66.89,81797.81,0.0,0.99779,0.0,0.34106]
[1778458609931,66.89,81794.41,0.0,0.99779,0.0,0.34204]
[1778458611945,66.89,81797.21,0.0,0.99779,0.0,0.34123]
[1778458613462,66.89,81797.86,0.0,0.99779,0.0,0.34104]
[1778458616985,66.89,81791.91,0.0,0.99778,0.0,0.34277]
[1778458617992,66.89,81796.59,0.0,0.99779,0.0,0.34141]
[1778458618999,66.89,81803.11,0.0,0.99781,0.0,0.33952]
[1778458620025,66.89,81809.77,0.0,0.99782,0.0,0.33759]
[1778458621016,66.89,81823.24,0.0,0.99785,0.0,0.33373]
[1778458622023,66.89,81838.44,0.0,0.99788,0.0,0.32942]
[1778458623030,66.89,81839.85,0.0,0.99788,0.0,0.32902]
[1778458624037,66.89,81823.71,0.0,0.99785,0.0,0.3336]
[1778458625044,66.89,81825.93,0.0,0.99785,0.0,0.33297]
[1778458627058,66.89,81830.5,0.0,0.99786,0.0,0.33167]
[1778458630079,66.89,81827.4,0.0,0.99786,0.0,0.33255]
[1778458631086,66.89,81824.43,0.0,0.99785,0.0,0.33339]
[1778458633100,66.89,81820.05,0.0,0.99784,0.0,0.33464]
[1778458635301,66.89,81820.47,0.0,0.99784,0.0,0.33452]
[1778458635313,66.89,81820.47,0.0,0.99784,0.0,0.33452]
[1778458637885,66.89,81819.73,0.0,0.99784,0.0,0.33473]
[1778458638142,66.89,81812.32,0.0,0.99782,0.0,0.33686]
[1778458639143,66.89,81806.59,0.0,0.99781,0.0,0.33851]
[1778458640154,66.89,81814.21,0.0,0.99783,0.0,0.33632]
[1778458641161,66.89,81817.36,0.0,0.99783,0.0,0.33541]
[1778458641925,66.89,81817.36,0.0,0.99783,0.0,0.33541]
[1778458642169,66.89,81775.49,0.0,0.99775,0.0,0.3476]
[1778458643085,66.89,81775.49,0.0,0.99775,0.0,0.3476]
[1778458643176,66.89,81761.37,0.0,0.99772,0.0,0.3518]
[1778458644183,66.89,81757.17,0.0,0.99771,0.0,0.35305]
[1778458645191,66.89,81736.18,0.0,0.99766,0.0,0.3594]
[1778458646197,66.89,81731.98,0.0,0.99765,0.0,0.36068]
[1778458647099,66.89,81731.98,0.0,0.99765,0.0,0.36068]
[1778458647876,66.89,81732.74,0.0,0.99765,0.0,0.36045]
[1778458648221,66.89,81722.53,0.0,0.99763,0.0,0.36358]
[1778458649223,66.89,81725.59,0.0,0.99764,0.0,0.36264]
[1778458651237,66.89,81708.91,0.0,0.99761,0.0,0.36693]
[1778458651529,66.89,81708.91,0.0,0.99761,0.0,0.36693]
[1778458652244,66.89,81713.23,0.0,0.99761,0.0,0.3656]
[1778458653266,66.89,81728.61,0.0,0.99765,0.0,0.36087]
[1778458654232,66.89,81728.61,0.0,0.99765,0.0,0.36087]
[1778458654320,66.89,81736.9,0.0,0.99767,0.0,0.35834]
[1778458655279,66.89,81722.72,0.0,0.99764,0.0,0.36267]
[1778458656292,66.89,81726.36,0.0,0.99764,0.0,0.36156]
[1778458657338,66.89,81737.52,0.0,0.99767,0.0,0.35815]
[1778458658206,66.89,81737.52,0.0,0.99767,0.0,0.35815]
[1778458658315,66.89,81721.04,0.0,0.99763,0.0,0.36319]
[1778458659322,66.89,81716.46,0.0,0.99762,0.0,0.3646]
[1778458661336,66.89,81725.56,0.0,0.99764,0.0,0.3618]
[1778458662343,66.89,81721.27,0.0,0.99763,0.0,0.36312]
[1778458666486,66.89,81723.82,0.0,0.99764,0.0,0.36233]
[1778458666509,66.89,81707.18,0.0,0.9976,0.0,0.36747]
[1778458667397,66.89,81703.48,0.0,0.99759,0.0,0.36862]
[1778458670126,66.89,81704.63,0.0,0.9976,0.0,0.36827]
[1778458671425,66.89,81707.68,0.0,0.9976,0.0,0.36732]
[1778458672751,66.89,81706.95,0.0,0.9976,0.0,0.36754]
[1778458673439,66.89,81687.25,0.0,0.99756,0.0,0.37371]
[1778458674450,66.89,81688.86,0.0,0.99756,0.0,0.3732]
[1778458675454,66.89,81693.52,0.0,0.99757,0.0,0.37174]
[1778458676666,66.89,81693.94,0.0,0.99757,0.0,0.37161]
[1778458677468,66.89,81698.36,0.0,0.99758,0.0,0.37022]
[1778458678475,66.89,81695.34,0.0,0.99757,0.0,0.37117]
[1778458680490,66.89,81701.24,0.0,0.99759,0.0,0.36932]
[1778458683519,66.89,81695.46,0.0,0.99757,0.0,0.37113]
[1778458684520,66.89,81688.83,0.0,0.99756,0.0,0.37321]
[1778458686534,66.89,81686.63,0.0,0.99755,0.0,0.37391]
[1778458689204,66.89,81687.86,0.0,0.99756,0.0,0.37352]
[1778458689783,66.89,81688.7,0.0,0.99756,0.0,0.37325]
[1778458691571,66.89,81706.82,0.0,0.9976,0.0,0.36758]
[1778458692578,66.89,81711.36,0.0,0.99761,0.0,0.36618]
[1778458693585,66.89,81713.0,0.0,0.99761,0.0,0.36567]
[1778458694592,66.89,81722.86,0.0,0.99764,0.0,0.36263]
[1778458696606,66.89,81725.05,0.0,0.99764,0.0,0.36196]
[1778458697723,66.89,81731.44,0.0,0.99766,0.0,0.36]
[1778458698655,66.89,81746.64,0.0,0.99769,0.0,0.35539]
[1778458700667,66.89,81743.83,0.0,0.99768,0.0,0.35624]
[1778458703688,66.89,81748.75,0.0,0.99769,0.0,0.35476]
[1778458704695,66.89,81753.34,0.0,0.9977,0.0,0.35338]
[1778458705702,66.89,81758.31,0.0,0.99771,0.0,0.35189]
[1778458708226,66.89,81759.26,0.0,0.99772,0.0,0.3516]
[1778458708311,66.89,81759.26,0.0,0.99772,0.0,0.3516]
[1778458709458,66.89,81759.38,0.0,0.99772,0.0,0.35157]
[1778458709564,66.89,81759.38,0.0,0.99772,0.0,0.35157]
[1778458709526,66.89,81759.74,0.0,0.99772,0.0,0.35146]
[1778458710737,66.89,81763.15,0.0,0.99773,0.0,0.35044]
[1778458711744,66.89,81759.53,0.0,0.99772,0.0,0.3507]
[1778458713758,66.89,81753.56,0.0,0.99771,0.0,0.35248]
[1778458716361,66.89,81755.33,0.0,0.99771,0.0,0.35195]
[1778458716565,66.89,81755.33,0.0,0.99771,0.0,0.35195]
[1778458717786,66.89,81751.35,0.0,0.9977,0.0,0.35314]
[1778458719689,66.89,81749.33,0.0,0.9977,0.0,0.35375]
[1778458719814,66.89,81749.33,0.0,0.9977,0.0,0.35375]
[1778458720270,66.89,81749.33,0.0,0.9977,0.0,0.35375]
[1778458720312,66.89,81749.33,0.0,0.9977,0.0,0.35375]
[1778458720371,66.89,81749.33,0.0,0.9977,0.0,0.35375]
[1778458725843,66.89,81749.67,0.0,0.9977,0.0,0.35365]
[1778458729871,66.89,81756.75,0.0,0.99772,0.0,0.35153]
[1778458732612,66.89,81755.64,0.0,0.99771,0.0,0.35186]
[1778458732812,66.89,81755.64,0.0,0.99771,0.0,0.35186]
[1778458732892,66.89,81751.62,0.0,0.99771,0.0,0.35306]
[1778458735562,66.89,81749.39,0.0,0.9977,0.0,0.35373]
[1778458735923,66.89,81710.19,0.0,0.99761,0.0,0.36569]
[1778458736922,66.89,81683.67,0.0,0.99755,0.0,0.37397]
[1778458737929,66.89,81681.98,0.0,0.99755,0.0,0.37451]
[1778458739464,66.89,81681.98,0.0,0.99755,0.0,0.37451]
[1778458739541,66.89,81682.77,0.0,0.99755,0.0,0.37426]
[1778458743293,66.89,81681.05,0.0,0.99755,0.0,0.3748]
[1778458743977,66.89,81646.82,0.0,0.99747,0.0,0.38577]
[1778458744984,66.89,81646.65,0.0,0.99747,0.0,0.38582]
[1778458746965,66.89,81646.79,0.0,0.99747,0.0,0.38578]
[1778458748012,66.89,81651.48,0.0,0.99748,0.0,0.38426]
[1778458749014,66.89,81662.04,0.0,0.9975,0.0,0.38086]
[1778458750005,66.89,81662.04,0.0,0.9975,0.0,0.38086]
[1778458750099,66.89,81658.35,0.0,0.99749,0.0,0.38204]
[1778458751030,66.89,81639.23,0.0,0.99745,0.0,0.38824]
[1778458752037,66.89,81640.72,0.0,0.99745,0.0,0.38775]
[1778458753990,66.89,81642.61,0.0,0.99746,0.0,0.38714]
[1778458754055,66.89,81627.41,0.0,0.99742,0.0,0.39211]
[1778458755062,66.89,81623.23,0.0,0.99741,0.0,0.39349]
[1778458758250,66.89,81624.34,0.0,0.99741,0.0,0.39312]
[1778458758473,66.89,81624.34,0.0,0.99741,0.0,0.39312]
[1778458758558,66.89,81616.21,0.0,0.99739,0.0,0.39581]
[1778458759103,66.89,81604.9,0.0,0.99736,0.0,0.39958]
[1778458760110,66.89,81603.46,0.0,0.99736,0.0,0.40006]
[1778458762001,66.89,81602.28,0.0,0.99736,0.0,0.40046]
[1778458762124,66.89,81613.55,0.0,0.99739,0.0,0.3967]
[1778458763131,66.89,81618.76,0.0,0.9974,0.0,0.39497]
[1778458763799,66.89,81618.76,0.0,0.9974,0.0,0.39497]
[1778458764144,66.89,81614.74,0.0,0.99739,0.0,0.3963]
[1778458765150,66.89,81605.83,0.0,0.99737,0.0,0.39927]
[1778458767164,66.89,81604.24,0.0,0.99736,0.0,0.3998]
[1778458767762,66.89,81604.24,0.0,0.99736,0.0,0.3998]
[1778458768171,66.89,81618.2,0.0,0.9974,0.0,0.39515]
[1778458769179,66.89,81623.66,0.0,0.99741,0.0,0.39335]
[1778458771194,66.89,81631.48,0.0,0.99743,0.0,0.38988]
[1778458773471,66.89,81631.27,0.0,0.99743,0.0,0.38995]
[1778458773581,66.89,81626.91,0.0,0.99742,0.0,0.39138]
[1778458774226,66.89,81596.5,0.0,0.99735,0.0,0.40149]
[1778458775233,66.89,81590.97,0.0,0.99734,0.0,0.40335]
[1778458777174,66.89,81590.97,0.0,0.99734,0.0,0.40335]
[1778458777247,66.89,81594.52,0.0,0.99734,0.0,0.40215]
[1778458778870,66.89,81594.52,0.0,0.99734,0.0,0.40215]
[1778458779265,66.89,81574.96,0.0,0.99729,0.0,0.40878]
[1778458780273,66.89,81574.97,0.0,0.99729,0.0,0.40878]
[1778458782286,66.89,81570.41,0.0,0.99728,0.0,0.41034]
[1778458782685,66.89,81570.41,0.0,0.99728,0.0,0.41034]
[1778458784300,66.89,81573.81,0.0,0.99729,0.0,0.40918]
[1778458785308,66.89,81576.68,0.0,0.9973,0.0,0.4082]
[1778458787321,66.89,81584.45,0.0,0.99732,0.0,0.40555]
[1778458788328,66.89,81597.55,0.0,0.99735,0.0,0.40113]
[1778458789335,66.89,81603.85,0.0,0.99737,0.0,0.39902]
[1778458792695,66.89,81604.89,0.0,0.99737,0.0,0.39867]
[1778458792356,66.89,81609.71,0.0,0.99738,0.0,0.39707]
[1778458793365,66.89,81560.72,0.0,0.99726,0.0,0.41367]
[1778458794372,66.89,81563.6,0.0,0.99727,0.0,0.41268]
[1778458796570,66.89,81564.98,0.0,0.99727,0.0,0.41221]
[1778458796651,66.89,81567.87,0.0,0.99728,0.0,0.41121]
[1778458797624,66.89,81567.87,0.0,0.99728,0.0,0.41121]
[1778458797811,66.89,81568.03,0.0,0.99728,0.0,0.41116]
[1778458799407,66.89,81573.46,0.0,0.99729,0.0,0.4093]
[1778458801022,66.89,81571.62,0.0,0.99729,0.0,0.40993]
[1778458801062,66.89,81571.62,0.0,0.99729,0.0,0.40993]
[1778458801421,66.89,81582.29,0.0,0.99731,0.0,0.40629]
[1778458802428,66.89,81602.48,0.0,0.99736,0.0,0.39948]
[1778458803435,66.89,81594.53,0.0,0.99734,0.0,0.40215]
[1778458804442,66.89,81599.05,0.0,0.99736,0.0,0.40063]
[1778458805449,66.89,81609.2,0.0,0.99738,0.0,0.39724]
[1778458806456,66.89,81617.13,0.0,0.9974,0.0,0.3946]
[1778458807463,66.89,81632.08,0.0,0.99744,0.0,0.38968]
[1778458808471,66.89,81634.57,0.0,0.99744,0.0,0.38887]
[1778458811322,66.89,81633.64,0.0,0.99744,0.0,0.38917]
[1778458811552,66.89,81595.8,0.0,0.99735,0.0,0.40172]
[1778458812533,66.89,81572.46,0.0,0.99729,0.0,0.40964]
[1778458813539,66.89,81572.17,0.0,0.99729,0.0,0.40974]
[1778458815265,66.89,81570.13,0.0,0.99728,0.0,0.41044]
[1778458815575,66.89,81522.71,0.0,0.99716,0.0,0.42698]
[1778458816575,66.89,81521.91,0.0,0.99716,0.0,0.42726]
[1778458818595,66.89,81524.92,0.0,0.99716,0.0,0.42619]
[1778458820130,66.89,81524.03,0.0,0.99716,0.0,0.42651]
[1778458820612,66.89,81503.87,0.0,0.99711,0.0,0.43371]
[1778458821618,66.89,81508.7,0.0,0.99712,0.0,0.43198]
[1778458822634,66.89,81519.46,0.0,0.99715,0.0,0.42813]
[1778458823640,66.89,81522.46,0.0,0.99716,0.0,0.42707]
[1778458823985,66.89,81522.46,0.0,0.99716,0.0,0.42707]
[1778458824646,66.89,81531.14,0.0,0.99718,0.0,0.424]
[1778458825433,66.89,81531.14,0.0,0.99718,0.0,0.424]
[1778458825666,66.89,81516.47,0.0,0.99714,0.0,0.4292]
[1778458826675,66.89,81502.34,0.0,0.9971,0.0,0.43426]
[1778458827680,66.89,81501.38,0.0,0.9971,0.0,0.43461]
[1778458829375,66.89,81501.34,0.0,0.9971,0.0,0.43462]
[1778458829694,66.89,81510.17,0.0,0.99713,0.0,0.43145]
[1778458830201,66.89,81510.17,0.0,0.99713,0.0,0.43145]
[1778458830701,66.89,81479.37,0.0,0.99704,0.0,0.44261]
[1778458831708,66.89,81484.91,0.0,0.99706,0.0,0.4396]
[1778458832715,66.89,81491.37,0.0,0.99708,0.0,0.43725]
[1778458833730,66.89,81484.35,0.0,0.99706,0.0,0.4398]
[1778458834127,66.89,81484.35,0.0,0.99706,0.0,0.4398]
[1778458834732,66.89,81471.79,0.0,0.99703,0.0,0.4444]
[1778458835739,66.89,81471.21,0.0,0.99703,0.0,0.44461]
[1778458837071,66.89,81471.21,0.0,0.99703,0.0,0.44461]
[1778458837079,66.89,81479.86,0.0,0.99705,0.0,0.44144]
[1778458837762,66.89,81462.27,0.0,0.997,0.0,0.44791]
[1778458838769,66.89,81468.8,0.0,0.99702,0.0,0.4455]
[1778458839776,66.89,81473.17,0.0,0.99703,0.0,0.44389]
[1778458840838,66.89,81473.17,0.0,0.99703,0.0,0.44389]
[1778458840914,66.89,81456.25,0.0,0.99698,0.0,0.45015]
[1778458841802,66.89,81455.52,0.0,0.99698,0.0,0.45042]
[1778458843633,66.89,81455.52,0.0,0.99698,0.0,0.45042]
[1778458843690,66.89,81455.3,0.0,0.99698,0.0,0.4505]
[1778458843914,66.89,81434.06,0.0,0.99692,0.0,0.45846]
[1778458844822,66.89,81422.19,0.0,0.99689,0.0,0.46297]
[1778458845830,66.89,81422.09,0.0,0.99689,0.0,0.46301]
[1778458847401,66.89,81422.09,0.0,0.99689,0.0,0.46301]
[1778458847470,66.89,81413.32,0.0,0.99686,0.0,0.46636]
[1778458848152,66.89,81413.32,0.0,0.99686,0.0,0.46636]
[1778458848174,66.89,81410.74,0.0,0.99685,0.0,0.46735]
[1778458848850,66.89,81418.76,0.0,0.99688,0.0,0.46428]
[1778458849857,66.89,81422.98,0.0,0.99689,0.0,0.46267]
[1778458850864,66.89,81440.09,0.0,0.99694,0.0,0.45619]
[1778458852153,66.89,81440.09,0.0,0.99694,0.0,0.45619]
[1778458852242,66.89,81444.04,0.0,0.99695,0.0,0.45471]
[1778458852863,66.89,81444.04,0.0,0.99695,0.0,0.45471]
[1778458852883,66.89,81462.23,0.0,0.997,0.0,0.44793]
[1778458853892,66.89,81480.91,0.0,0.99705,0.0,0.44106]
[1778458854907,66.89,81489.76,0.0,0.99708,0.0,0.43783]
[1778458856073,66.89,81501.46,0.0,0.99711,0.0,0.43361]
[1778458856869,66.89,81501.46,0.0,0.99711,0.0,0.43361]
[1778458857786,66.89,81501.46,0.0,0.99711,0.0,0.43361]
[1778458856921,66.89,81507.05,0.0,0.99712,0.0,0.4316]
[1778458857945,66.89,81503.23,0.0,0.99711,0.0,0.43297]
[1778458858935,66.89,81489.46,0.0,0.99708,0.0,0.43794]
[1778458859942,66.89,81489.62,0.0,0.99708,0.0,0.43789]
[1778458861643,66.89,81489.62,0.0,0.99708,0.0,0.43789]
[1778458861719,66.89,81482.24,0.0,0.99706,0.0,0.44057]
[1778458861956,66.89,81485.94,0.0,0.99707,0.0,0.43922]
[1778458863816,66.89,81487.05,0.0,0.99707,0.0,0.43882]
[1778458863970,66.89,81498.39,0.0,0.9971,0.0,0.43471]
[1778458865812,66.89,81509.26,0.0,0.99713,0.0,0.43081]
[1778458865984,66.89,81520.01,0.0,0.99716,0.0,0.42698]
[1778458866991,66.89,81526.58,0.0,0.99718,0.0,0.42465]
[1778458867998,66.89,81532.99,0.0,0.99719,0.0,0.42239]
[1778458870012,66.89,81538.61,0.0,0.99721,0.0,0.42042]
[1778458875048,66.89,81543.27,0.0,0.99722,0.0,0.41879]
[1778458876057,66.89,81551.34,0.0,0.99724,0.0,0.41598]
[1778458878070,66.89,81547.35,0.0,0.99723,0.0,0.41737]
[1778458880562,66.89,81548.86,0.0,0.99723,0.0,0.41684]
[1778458880815,66.89,81548.86,0.0,0.99723,0.0,0.41684]
[1778458882099,66.89,81555.58,0.0,0.99725,0.0,0.41451]
[1778458883108,66.89,81562.63,0.0,0.99727,0.0,0.41208]
[1778458885137,66.89,81557.17,0.0,0.99726,0.0,0.41396]
[1778458886893,66.89,81559.0,0.0,0.99726,0.0,0.41333]
[1778458887071,66.89,81559.0,0.0,0.99726,0.0,0.41333]
[1778458888158,66.89,81565.79,0.0,0.99728,0.0,0.41099]
[1778458890172,66.89,81570.15,0.0,0.99729,0.0,0.4095]
[1778458894200,66.89,81562.88,0.0,0.99728,0.0,0.41106]
[1778458895718,66.89,81562.88,0.0,0.99728,0.0,0.41106]
[1778458895817,66.89,81562.88,0.0,0.99728,0.0,0.41106]
[1778458895810,66.89,81562.81,0.0,0.99728,0.0,0.41109]
[1778458896214,66.89,81566.4,0.0,0.99728,0.0,0.40985]
[1778458897221,66.89,81569.68,0.0,0.99729,0.0,0.40873]
[1778458897972,66.89,81569.68,0.0,0.99729,0.0,0.40873]
[1778458898068,66.89,81569.68,0.0,0.99729,0.0,0.40873]
[1778458898234,66.89,81575.65,0.0,0.99731,0.0,0.4067]
[1778458900443,66.89,81575.33,0.0,0.99731,0.0,0.40681]
[1778458900563,66.89,81575.33,0.0,0.99731,0.0,0.40681]
[1778458900664,66.89,81577.1,0.0,0.99731,0.0,0.4062]
[1778458902262,66.89,81591.27,0.0,0.99735,0.0,0.40141]
[1778458903272,66.89,81595.17,0.0,0.99736,0.0,0.4001]
[1778458904279,66.89,81601.08,0.0,0.99737,0.0,0.39813]
[1778458905288,66.89,81607.36,0.0,0.99739,0.0,0.39603]
[1778458906295,66.89,81610.3,0.0,0.99739,0.0,0.39506]
[1778458910324,66.89,81613.01,0.0,0.9974,0.0,0.39416]
[1778458911330,66.89,81619.13,0.0,0.99742,0.0,0.39214]
[1778458914253,66.89,81619.43,0.0,0.99742,0.0,0.39204]
[1778458914322,66.89,81619.43,0.0,0.99742,0.0,0.39204]
[1778458915358,66.89,81627.33,0.0,0.99744,0.0,0.38945]
[1778458918250,66.89,81628.8,0.0,0.99744,0.0,0.38897]
[1778458918380,66.89,81625.28,0.0,0.99743,0.0,0.39012]
[1778458919388,66.89,81616.51,0.0,0.99741,0.0,0.393]
[1778458920395,66.89,81613.74,0.0,0.9974,0.0,0.39392]
[1778458921402,66.89,81617.36,0.0,0.99741,0.0,0.39272]
[1778458922067,66.89,81617.36,0.0,0.99741,0.0,0.39272]
[1778458925432,66.89,81624.39,0.0,0.99743,0.0,0.39041]
[1778458926441,66.89,81630.89,0.0,0.99744,0.0,0.38828]
[1778458928193,66.89,81632.11,0.0,0.99745,0.0,0.38789]
[1778458928455,66.89,81627.8,0.0,0.99744,0.0,0.38929]
[1778458932161,66.89,81628.77,0.0,0.99744,0.0,0.38898]
[1778458933412,66.89,81628.61,0.0,0.99744,0.0,0.38903]
[1778458936515,66.89,81632.84,0.0,0.99745,0.0,0.38765]
[1778458937381,66.89,81632.84,0.0,0.99745,0.0,0.38765]
[1778458937522,66.89,81629.86,0.0,0.99744,0.0,0.38862]
[1778458938529,66.89,81624.2,0.0,0.99743,0.0,0.39047]
[1778458939536,66.89,81630.08,0.0,0.99744,0.0,0.38855]
[1778458940543,66.89,81634.55,0.0,0.99745,0.0,0.38709]
[1778458942557,66.89,81634.64,0.0,0.99745,0.0,0.38706]
[1778458943564,66.89,81640.89,0.0,0.99747,0.0,0.38503]
[1778458944434,66.89,81640.89,0.0,0.99747,0.0,0.38503]
[1778458946592,66.89,81643.5,0.0,0.99748,0.0,0.38418]
[1778458947599,66.89,81648.77,0.0,0.99749,0.0,0.38248]
[1778458948409,66.89,81648.77,0.0,0.99749,0.0,0.38248]
[1778458949613,66.89,81654.94,0.0,0.9975,0.0,0.3805]
[1778458950620,66.89,81661.07,0.0,0.99752,0.0,0.37854]
[1778458951646,66.89,81661.07,0.0,0.99752,0.0,0.37854]
[1778458951710,66.89,81660.01,0.0,0.99752,0.0,0.378]
[1778458952653,66.89,81652.64,0.0,0.9975,0.0,0.38036]
[1778458954682,66.89,81658.92,0.0,0.99752,0.0,0.37835]
[1778458955648,66.89,81658.92,0.0,0.99752,0.0,0.37835]
[1778458956687,66.89,81655.03,0.0,0.99751,0.0,0.37959]
[1778458958701,66.89,81660.77,0.0,0.99752,0.0,0.37776]
[1778458960923,66.89,81661.03,0.0,0.99752,0.0,0.37768]
[1778458961065,66.89,81661.71,0.0,0.99752,0.0,0.37746]
[1778458961673,66.89,81661.71,0.0,0.99752,0.0,0.37746]
[1778458961831,66.89,81666.06,0.0,0.99753,0.0,0.37608]
[1778458962741,66.89,81662.91,0.0,0.99753,0.0,0.37708]
[1778458964756,66.89,81666.66,0.0,0.99754,0.0,0.37588]
[1778458965673,66.89,81666.66,0.0,0.99754,0.0,0.37588]
[1778458967412,66.89,81666.41,0.0,0.99753,0.0,0.37596]
[1778458967777,66.89,81657.53,0.0,0.99751,0.0,0.37879]
[1778458968783,66.89,81649.12,0.0,0.99749,0.0,0.38149]
[1778458971380,66.89,81650.65,0.0,0.9975,0.0,0.381]
[1778458971815,66.89,81642.82,0.0,0.99748,0.0,0.38352]
[1778458974032,66.89,81642.96,0.0,0.99748,0.0,0.38347]
[1778458974836,66.89,81626.36,0.0,0.99744,0.0,0.38887]
[1778458975843,66.89,81631.12,0.0,0.99745,0.0,0.38732]
[1778458977909,66.89,81632.23,0.0,0.99745,0.0,0.38695]
[1778458978400,66.89,81634.78,0.0,0.99746,0.0,0.38612]
[1778458978864,66.89,81625.84,0.0,0.99744,0.0,0.38904]
[1778458980878,66.89,81623.95,0.0,0.99743,0.0,0.38966]
[1778458982014,66.89,81624.85,0.0,0.99744,0.0,0.38936]
[1778458984916,66.89,81633.6,0.0,0.99746,0.0,0.38651]
[1778458985916,66.89,81644.11,0.0,0.99748,0.0,0.3831]
[1778458986923,66.89,81645.44,0.0,0.99749,0.0,0.38267]
[1778458987930,66.89,81650.3,0.0,0.9975,0.0,0.38111]
[1778458988937,66.89,81654.02,0.0,0.99751,0.0,0.37992]
[1778458991181,66.89,81654.61,0.0,0.99751,0.0,0.37973]
[1778458991321,66.89,81654.61,0.0,0.99751,0.0,0.37973]
[1778458991959,66.89,81659.82,0.0,0.99752,0.0,0.37806]
[1778458994937,66.89,81661.92,0.0,0.99752,0.0,0.37739]
[1778458995065,66.89,81661.92,0.0,0.99752,0.0,0.37739]
[1778458996994,66.89,81668.74,0.0,0.99754,0.0,0.37522]
[1778458998579,66.89,81677.44,0.0,0.99756,0.0,0.37248]
[1778458999008,66.89,81680.72,0.0,0.99757,0.0,0.37145]
[1778459003036,66.89,81684.56,0.0,0.99758,0.0,0.37024]
[1778459004073,66.89,81684.56,0.0,0.99758,0.0,0.37024]
[1778459004310,66.89,81684.56,0.0,0.99758,0.0,0.37024]
[1778459005052,66.89,81688.1,0.0,0.99759,0.0,0.36913]
[1778459008693,66.89,81686.16,0.0,0.99758,0.0,0.36974]
[1778459008813,66.89,81686.16,0.0,0.99758,0.0,0.36974]
[1778459008912,66.89,81686.57,0.0,0.99758,0.0,0.36961]
[1778459011094,66.89,81681.03,0.0,0.99757,0.0,0.37049]
[1778459012170,66.89,81681.03,0.0,0.99757,0.0,0.37049]
[1778459012311,66.89,81681.03,0.0,0.99757,0.0,0.37049]
[1778459014116,66.89,81683.84,0.0,0.99758,0.0,0.36961]
[1778459015122,66.89,81696.44,0.0,0.99761,0.0,0.36568]
[1778459016881,66.89,81696.44,0.0,0.99761,0.0,0.36568]
[1778459016967,66.89,81696.44,0.0,0.99761,0.0,0.36568]
[1778459016903,66.89,81702.27,0.0,0.99762,0.0,0.36388]
[1778459018144,66.89,81705.39,0.0,0.99763,0.0,0.36292]
[1778459019152,66.89,81711.53,0.0,0.99764,0.0,0.36103]
[1778459020159,66.89,81715.23,0.0,0.99765,0.0,0.3599]
[1778459022611,66.89,81716.02,0.0,0.99765,0.0,0.35966]
[1778459022814,66.89,81716.02,0.0,0.99765,0.0,0.35966]
[1778459025194,66.89,81707.56,0.0,0.99763,0.0,0.36225]
[1778459027634,66.89,81707.87,0.0,0.99764,0.0,0.36216]
[1778459027811,66.89,81707.87,0.0,0.99764,0.0,0.36216]
[1778459028251,66.89,81710.2,0.0,0.99764,0.0,0.36144]
[1778459028311,66.89,81710.2,0.0,0.99764,0.0,0.36144]
[1778459028466,66.89,81709.23,0.0,0.99764,0.0,0.36174]
[1778459030229,66.89,81713.91,0.0,0.99765,0.0,0.36031]
[1778459031891,66.89,81713.91,0.0,0.99765,0.0,0.36031]
[1778459032065,66.89,81715.09,0.0,0.99765,0.0,0.35994]
[1778459033102,66.89,81717.01,0.0,0.99766,0.0,0.35936]
[1778459033312,66.89,81717.01,0.0,0.99766,0.0,0.35936]
[1778459033404,66.89,81718.99,0.0,0.99766,0.0,0.35875]
[1778459034257,66.89,81715.87,0.0,0.99765,0.0,0.35971]
[1778459037676,66.89,81717.44,0.0,0.99766,0.0,0.35923]
[1778459037815,66.89,81717.44,0.0,0.99766,0.0,0.35923]
[1778459040301,66.89,81721.73,0.0,0.99767,0.0,0.35792]
[1778459041307,66.89,81728.65,0.0,0.99768,0.0,0.35582]
[1778459043321,66.89,81736.88,0.0,0.9977,0.0,0.35334]
[1778459044348,66.89,81736.88,0.0,0.9977,0.0,0.35334]
[1778459044564,66.89,81736.88,0.0,0.9977,0.0,0.35334]
[1778459044582,66.89,81737.99,0.0,0.9977,0.0,0.35301]
[1778459046201,66.89,81738.49,0.0,0.9977,0.0,0.35286]
[1778459046311,66.89,81738.49,0.0,0.9977,0.0,0.35286]
[1778459046342,66.89,81738.03,0.0,0.9977,0.0,0.353]
[1778459050254,66.89,81738.62,0.0,0.9977,0.0,0.35282]
[1778459050310,66.89,81738.62,0.0,0.9977,0.0,0.35282]
[1778459052384,66.89,81744.73,0.0,0.99772,0.0,0.35099]
[1778459056035,66.89,81746.34,0.0,0.99772,0.0,0.35051]
[1778459055405,66.89,81752.15,0.0,0.99773,0.0,0.34878]
[1778459056064,66.89,81752.15,0.0,0.99773,0.0,0.34878]
[1778459057842,66.89,81753.79,0.0,0.99774,0.0,0.34829]
[1778459057896,66.89,81752.9,0.0,0.99773,0.0,0.34855]
[1778459058064,66.89,81752.9,0.0,0.99773,0.0,0.34855]
[1778459059433,66.89,81762.59,0.0,0.99776,0.0,0.34569]
[1778459061447,66.89,81764.47,0.0,0.99776,0.0,0.34513]
[1778459062455,66.89,81771.43,0.0,0.99777,0.0,0.34309]
[1778459064318,66.89,81770.69,0.0,0.99777,0.0,0.34331]
[1778459064562,66.89,81770.69,0.0,0.99777,0.0,0.34331]
[1778459065476,66.89,81761.45,0.0,0.99775,0.0,0.34602]
[1778459066483,66.89,81760.42,0.0,0.99775,0.0,0.34633]
[1778459068502,66.89,81760.4,0.0,0.99775,0.0,0.34633]
[1778459068564,66.89,81760.4,0.0,0.99775,0.0,0.34633]
[1778459068661,66.89,81760.3,0.0,0.99775,0.0,0.34636]
[1778459069507,66.89,81760.3,0.0,0.99775,0.0,0.34636]
[1778459069558,66.89,81760.3,0.0,0.99775,0.0,0.34636]
[1778459070513,66.89,81756.49,0.0,0.99774,0.0,0.34749]
[1778459074203,66.89,81756.42,0.0,0.99775,0.0,0.34669]
[1778459074310,66.89,81756.42,0.0,0.99775,0.0,0.34669]
[1778459074539,66.89,81752.02,0.0,0.99774,0.0,0.34799]
[1778459075546,66.89,81755.9,0.0,0.99775,0.0,0.34684]
[1778459076097,66.89,81755.9,0.0,0.99775,0.0,0.34684]
[1778459076309,66.89,81755.9,0.0,0.99775,0.0,0.34684]
[1778459079379,66.89,81756.33,0.0,0.99775,0.0,0.34672]
[1778459079561,66.89,81756.33,0.0,0.99775,0.0,0.34672]
[1778459079952,66.89,81756.33,0.0,0.99775,0.0,0.34672]
[1778459080069,66.89,81756.33,0.0,0.99775,0.0,0.34672]
[1778459079974,66.89,81761.51,0.0,0.99776,0.0,0.34519]
[1778459082705,66.89,81763.39,0.0,0.99776,0.0,0.34464]
[1778459082810,66.89,81763.39,0.0,0.99776,0.0,0.34464]
[1778459084610,66.89,81769.88,0.0,0.99778,0.0,0.34273]
[1778459086098,66.89,81768.23,0.0,0.99777,0.0,0.34322]
[1778459086311,66.89,81768.23,0.0,0.99777,0.0,0.34322]
[1778459086623,66.89,81767.34,0.0,0.99777,0.0,0.34348]
[1778459089644,66.89,81769.91,0.0,0.99778,0.0,0.34272]
[1778459092666,66.89,81773.46,0.0,0.99778,0.0,0.34169]
[1778459095686,66.89,81770.09,0.0,0.99778,0.0,0.34267]
[1778459100721,66.89,81769.86,0.0,0.99778,0.0,0.34274]
[1778459101728,66.89,81764.72,0.0,0.99777,0.0,0.34424]
[1778459102735,66.89,81762.19,0.0,0.99776,0.0,0.34499]
[1778459105756,66.89,81751.86,0.0,0.99774,0.0,0.34804]
[1778459106763,66.89,81748.01,0.0,0.99773,0.0,0.34919]
[1778459107770,66.89,81744.73,0.0,0.99772,0.0,0.35016]
[1778459110791,66.89,81747.48,0.0,0.99773,0.0,0.34934]
[1778459113813,66.89,81750.18,0.0,0.99773,0.0,0.34854]
[1778459118849,66.89,81745.04,0.0,0.99772,0.0,0.35007]
[1778459121870,66.89,81748.36,0.0,0.99773,0.0,0.34908]
[1778459122877,66.89,81755.91,0.0,0.99775,0.0,0.34684]
[1778459123884,66.89,81763.72,0.0,0.99776,0.0,0.34454]
[1778459127912,66.89,81760.83,0.0,0.99776,0.0,0.34539]
[1778459130933,66.89,81765.01,0.0,0.99777,0.0,0.34416]
[1778459134963,66.89,81782.23,0.0,0.99781,0.0,0.33833]
[1778459135336,66.89,81782.23,0.0,0.99781,0.0,0.33833]
[1778459135969,66.89,81808.05,0.0,0.99786,0.0,0.33093]
[1778459136975,66.89,81801.9,0.0,0.99785,0.0,0.33268]
[1778459138984,66.89,81799.89,0.0,0.99784,0.0,0.33325]
[1778459138989,66.89,81796.82,0.0,0.99784,0.0,0.33413]
[1778459144024,66.89,81798.63,0.0,0.99784,0.0,0.33361]
[1778459146038,66.89,81792.57,0.0,0.99783,0.0,0.33535]
[1778459147045,66.89,81782.1,0.0,0.99781,0.0,0.33837]
[1778459148052,66.89,81777.03,0.0,0.9978,0.0,0.33984]
[1778459149059,66.89,81779.46,0.0,0.9978,0.0,0.33913]
[1778459150066,66.89,81772.35,0.0,0.99779,0.0,0.3412]
[1778459151073,66.89,81764.55,0.0,0.99777,0.0,0.34348]
[1778459153087,66.89,81768.48,0.0,0.99778,0.0,0.34233]
[1778459155110,66.89,81768.46,0.0,0.99778,0.0,0.34234]
[1778459155309,66.89,81766.61,0.0,0.99777,0.0,0.34288]
[1778459156108,66.89,81765.74,0.0,0.99777,0.0,0.34313]
[1778459161143,66.89,81767.03,0.0,0.99778,0.0,0.34275]
[1778459163157,66.89,81757.74,0.0,0.99776,0.0,0.34548]
[1778459164169,66.89,81750.08,0.0,0.99774,0.0,0.34775]
[1778459166178,66.89,81747.56,0.0,0.99773,0.0,0.3485]
[1778459168192,66.89,81744.94,0.0,0.99773,0.0,0.34927]
[1778459171213,66.89,81740.79,0.0,0.99772,0.0,0.35051]
[1778459172220,66.89,81743.62,0.0,0.99773,0.0,0.34967]
[1778459176248,66.89,81746.8,0.0,0.99773,0.0,0.34872]
[1778459177256,66.89,81749.8,0.0,0.99774,0.0,0.34783]
[1778459178263,66.89,81753.57,0.0,0.99775,0.0,0.34671]
[1778459180277,66.89,81751.17,0.0,0.99774,0.0,0.34742]
[1778459185312,66.89,81750.0,0.0,0.99774,0.0,0.34777]
[1778459189340,66.89,81752.8,0.0,0.99774,0.0,0.34694]
[1778459194375,66.89,81754.82,0.0,0.99775,0.0,0.34553]
[1778459196389,66.89,81752.08,0.0,0.99775,0.0,0.34634]
[1778459200417,66.89,81749.48,0.0,0.99774,0.0,0.3471]
[1778459202431,66.89,81745.42,0.0,0.99773,0.0,0.34831]
[1778459207466,66.89,81748.22,0.0,0.99774,0.0,0.34748]
[1778459211494,66.89,81750.75,0.0,0.99775,0.0,0.34673]
[1778459216529,66.89,81750.34,0.0,0.99774,0.0,0.34685]
[1778459218544,66.89,81754.57,0.0,0.99775,0.0,0.3456]
[1778459223579,66.89,81754.47,0.0,0.99775,0.0,0.34563]
[1778459228615,66.89,81753.25,0.0,0.99775,0.0,0.34599]
[1778459229624,66.89,81739.33,0.0,0.99772,0.0,0.35012]
[1778459230629,66.89,81738.03,0.0,0.99772,0.0,0.35051]
[1778459235664,66.89,81737.78,0.0,0.99772,0.0,0.35058]
[1778459237678,66.89,81740.77,0.0,0.99772,0.0,0.34969]
[1778459242714,66.89,81738.21,0.0,0.99772,0.0,0.35046]
[1778459247749,66.89,81738.91,0.0,0.99772,0.0,0.35025]
[1778459252784,66.89,81736.53,0.0,0.99772,0.0,0.35013]
[1778459257825,66.89,81717.81,0.0,0.99768,0.0,0.35576]
[1778459258832,66.89,81712.53,0.0,0.99767,0.0,0.35736]
[1778459260846,66.89,81709.79,0.0,0.99766,0.0,0.35819]
[1778459263867,66.89,81705.8,0.0,0.99765,0.0,0.35941]
[1778459268123,66.89,81705.67,0.0,0.99765,0.0,0.35945]
[1778459269064,66.89,81705.16,0.0,0.99765,0.0,0.35961]
[1778459269909,66.89,81697.67,0.0,0.99763,0.0,0.3619]
[1778459273938,66.89,81692.17,0.0,0.99762,0.0,0.3636]
[1778459274945,66.89,81688.39,0.0,0.99761,0.0,0.36476]
[1778459275658,66.89,81688.39,0.0,0.99761,0.0,0.36476]
[1778459275810,66.89,81688.39,0.0,0.99761,0.0,0.36476]
[1778459275952,66.89,81689.15,0.0,0.99761,0.0,0.36453]
[1778459276960,66.89,81682.54,0.0,0.9976,0.0,0.36658]
[1778459277967,66.89,81677.54,0.0,0.99759,0.0,0.36813]
[1778459279981,66.89,81677.4,0.0,0.99759,0.0,0.36818]
[1778459280988,66.89,81668.77,0.0,0.99757,0.0,0.37088]
[1778459284010,66.89,81671.07,0.0,0.99757,0.0,0.37016]
[1778459288038,66.89,81668.18,0.0,0.99757,0.0,0.37107]
[1778459291194,66.89,81662.45,0.0,0.99755,0.0,0.37287]
[1778459293070,66.89,81660.61,0.0,0.99755,0.0,0.37345]
[1778459295089,66.89,81653.44,0.0,0.99753,0.0,0.37572]
[1778459296096,66.89,81644.23,0.0,0.99751,0.0,0.37866]
[1778459296397,66.89,81644.23,0.0,0.99751,0.0,0.37866]
[1778459297103,66.89,81638.64,0.0,0.9975,0.0,0.38045]
[1778459298110,66.89,81635.28,0.0,0.99749,0.0,0.38153]
[1778459300218,66.89,81634.97,0.0,0.99749,0.0,0.38163]
[1778459300270,66.89,81638.33,0.0,0.9975,0.0,0.38055]
[1778459301132,66.89,81645.9,0.0,0.99751,0.0,0.37813]
[1778459303146,66.89,81646.72,0.0,0.99752,0.0,0.37786]
[1778459305160,66.89,81644.33,0.0,0.99751,0.0,0.37863]
[1778459306167,66.89,81641.3,0.0,0.9975,0.0,0.3796]
[1778459310053,66.89,81640.92,0.0,0.9975,0.0,0.37972]
[1778459310061,66.89,81640.92,0.0,0.9975,0.0,0.37972]
[1778459310195,66.89,81641.16,0.0,0.9975,0.0,0.37964]
[1778459313144,66.89,81641.45,0.0,0.99751,0.0,0.37867]
[1778459313309,66.89,81641.45,0.0,0.99751,0.0,0.37867]
[1778459315230,66.89,81644.67,0.0,0.99752,0.0,0.37764]
[1778459316241,66.89,81647.08,0.0,0.99752,0.0,0.37687]
[1778459317248,66.89,81652.54,0.0,0.99754,0.0,0.37514]
[1778459317869,66.89,81652.54,0.0,0.99754,0.0,0.37514]
[1778459318059,66.89,81652.54,0.0,0.99754,0.0,0.37514]
[1778459318255,66.89,81652.71,0.0,0.99754,0.0,0.37508]
[1778459320269,66.89,81666.78,0.0,0.99757,0.0,0.37064]
[1778459321276,66.89,81669.93,0.0,0.99758,0.0,0.36965]
[1778459326311,66.89,81669.18,0.0,0.99757,0.0,0.36989]
[1778459328088,66.89,81669.63,0.0,0.99758,0.0,0.36975]
[1778459328310,66.89,81669.63,0.0,0.99758,0.0,0.36975]
[1778459331346,66.89,81665.29,0.0,0.99757,0.0,0.37111]
[1778459331451,66.89,81665.29,0.0,0.99757,0.0,0.37111]
[1778459333360,66.89,81668.14,0.0,0.99757,0.0,0.37021]
[1778459334787,66.89,81668.14,0.0,0.99757,0.0,0.37021]
[1778459334811,66.89,81668.14,0.0,0.99757,0.0,0.37021]
[1778459334880,66.89,81668.91,0.0,0.99757,0.0,0.36997]
[1778459336381,66.89,81665.46,0.0,0.99757,0.0,0.37106]
[1778459341737,66.89,81665.08,0.0,0.99757,0.0,0.37118]
[1778459341809,66.89,81665.08,0.0,0.99757,0.0,0.37118]
[1778459343430,66.89,81671.82,0.0,0.99758,0.0,0.36906]
[1778459346051,66.89,81670.91,0.0,0.99758,0.0,0.36935]
[1778459346061,66.89,81670.91,0.0,0.99758,0.0,0.36935]
[1778459346142,66.89,81663.77,0.0,0.99756,0.0,0.37159]
[1778459347495,66.89,81662.91,0.0,0.99756,0.0,0.37186]
[1778459347559,66.89,81662.91,0.0,0.99756,0.0,0.37186]
[1778459348465,66.89,81669.38,0.0,0.99758,0.0,0.36983]
[1778459351309,66.89,81669.76,0.0,0.99758,0.0,0.36971]
[1778459351561,66.89,81670.75,0.0,0.99758,0.0,0.3694]
[1778459352073,66.89,81670.75,0.0,0.99758,0.0,0.3694]
[1778459352310,66.89,81670.75,0.0,0.99758,0.0,0.3694]
[1778459352317,66.89,81670.75,0.0,0.99758,0.0,0.3694]
[1778459352493,66.89,81667.63,0.0,0.99757,0.0,0.37037]
[1778459355923,66.89,81668.91,0.0,0.99757,0.0,0.36997]
[1778459356061,66.89,81668.91,0.0,0.99757,0.0,0.36997]
[1778459356264,66.89,81668.51,0.0,0.99757,0.0,0.3701]
[1778459357528,66.89,81672.58,0.0,0.99758,0.0,0.36882]
[1778459359623,66.89,81672.06,0.0,0.99758,0.0,0.36899]
[1778459359811,66.89,81672.06,0.0,0.99758,0.0,0.36899]
[1778459362563,66.89,81663.37,0.0,0.99756,0.0,0.37171]
[1778459363967,66.89,81663.37,0.0,0.99756,0.0,0.37171]
[1778459364065,66.89,81663.37,0.0,0.99756,0.0,0.37171]
[1778459364068,66.89,81662.25,0.0,0.99756,0.0,0.37207]
[1778459366095,66.89,81662.51,0.0,0.99756,0.0,0.37198]
[1778459366309,66.89,81662.51,0.0,0.99756,0.0,0.37198]
[1778459371626,66.89,81662.95,0.0,0.99757,0.0,0.37098]
[1778459373877,66.89,81662.03,0.0,0.99756,0.0,0.37127]
[1778459374069,66.89,81662.03,0.0,0.99756,0.0,0.37127]
[1778459374167,66.89,81661.26,0.0,0.99756,0.0,0.37151]
[1778459374979,66.89,81661.26,0.0,0.99756,0.0,0.37151]
[1778459375059,66.89,81661.26,0.0,0.99756,0.0,0.37151]
[1778459377668,66.89,81663.85,0.0,0.99757,0.0,0.3707]
[1778459380058,66.89,81662.97,0.0,0.99757,0.0,0.37097]
[1778459380311,66.89,81662.97,0.0,0.99757,0.0,0.37097]
[1778459380159,66.89,81664.75,0.0,0.99757,0.0,0.37041]
[1778459380788,66.89,81664.75,0.0,0.99757,0.0,0.37041]
[1778459380810,66.89,81664.75,0.0,0.99757,0.0,0.37041]
[1778459383710,66.89,81668.05,0.0,0.99758,0.0,0.36938]
[1778459385129,66.89,81668.05,0.0,0.99758,0.0,0.36938]
[1778459385313,66.89,81668.05,0.0,0.99758,0.0,0.36938]
[1778459385340,66.89,81668.53,0.0,0.99758,0.0,0.36923]
[1778459385642,66.89,81668.53,0.0,0.99758,0.0,0.36923]
[1778459385809,66.89,81668.53,0.0,0.99758,0.0,0.36923]
[1778459387738,66.89,81671.49,0.0,0.99759,0.0,0.3683]
[1778459389752,66.89,81669.19,0.0,0.99758,0.0,0.36902]
[1778459391679,66.89,81668.97,0.0,0.99758,0.0,0.36909]
[1778459391810,66.89,81668.97,0.0,0.99758,0.0,0.36909]
[1778459391860,66.89,81667.84,0.0,0.99758,0.0,0.36945]
[1778459393071,66.89,81667.84,0.0,0.99758,0.0,0.36945]
[1778459393311,66.89,81667.84,0.0,0.99758,0.0,0.36945]
[1778459398815,66.89,81669.88,0.0,0.99758,0.0,0.36881]
[1778459403850,66.89,81669.41,0.0,0.99758,0.0,0.36895]
[1778459408533,66.89,81670.2,0.0,0.99758,0.0,0.36871]
[1778459408559,66.89,81670.2,0.0,0.99758,0.0,0.36871]
[1778459408889,66.89,81671.89,0.0,0.99759,0.0,0.36818]
[1778459410129,66.89,81671.89,0.0,0.99759,0.0,0.36818]
[1778459410312,66.89,81671.89,0.0,0.99759,0.0,0.36818]
[1778459411909,66.89,81668.51,0.0,0.99758,0.0,0.36924]
[1778459412916,66.89,81671.08,0.0,0.99758,0.0,0.36843]
[1778459413997,66.89,81671.08,0.0,0.99758,0.0,0.36843]
[1778459414063,66.89,81671.08,0.0,0.99758,0.0,0.36843]
[1778459414161,66.89,81664.35,0.0,0.99757,0.0,0.37054]
[1778459414930,66.89,81657.42,0.0,0.99755,0.0,0.37272]
[1778459416290,66.89,81657.42,0.0,0.99755,0.0,0.37272]
[1778459416311,66.89,81657.42,0.0,0.99755,0.0,0.37272]
[1778459420266,66.89,81657.46,0.0,0.99755,0.0,0.37271]
[1778459420311,66.89,81657.46,0.0,0.99755,0.0,0.37271]
[1778459420359,66.89,81662.77,0.0,0.99757,0.0,0.37104]
[1778459420984,66.89,81666.01,0.0,0.99757,0.0,0.37002]
[1778459421991,66.89,81668.45,0.0,0.99758,0.0,0.36925]
[1778459422651,66.89,81668.45,0.0,0.99758,0.0,0.36925]
[1778459422812,66.89,81668.45,0.0,0.99758,0.0,0.36925]
[1778459427028,66.89,81678.72,0.0,0.9976,0.0,0.36605]
[1778459428035,66.89,81683.82,0.0,0.99761,0.0,0.36447]
[1778459429345,66.89,81683.82,0.0,0.99761,0.0,0.36447]
[1778459429437,66.89,81686.8,0.0,0.99762,0.0,0.36355]
[1778459429559,66.89,81686.8,0.0,0.99762,0.0,0.36355]
[1778459430049,66.89,81689.12,0.0,0.99763,0.0,0.36283]
[1778459432758,66.89,81689.0,0.0,0.99763,0.0,0.36202]
[1778459432810,66.89,81689.0,0.0,0.99763,0.0,0.36202]
[1778459435085,66.89,81695.33,0.0,0.99765,0.0,0.36008]
[1778459438105,66.89,81699.71,0.0,0.99765,0.0,0.35874]
[1778459440119,66.89,81701.78,0.0,0.99766,0.0,0.35811]
[1778459440886,66.89,81701.78,0.0,0.99766,0.0,0.35811]
[1778459440996,66.89,81701.78,0.0,0.99766,0.0,0.35811]
[1778459441137,66.89,81703.19,0.0,0.99766,0.0,0.35768]
[1778459442144,66.89,81713.61,0.0,0.99769,0.0,0.35452]
[1778459443151,66.89,81717.2,0.0,0.99769,0.0,0.35344]
[1778459444158,66.89,81704.29,0.0,0.99767,0.0,0.35734]
[1778459446173,66.89,81702.39,0.0,0.99766,0.0,0.35792]
[1778459448224,66.89,81702.25,0.0,0.99766,0.0,0.35796]
[1778459448312,66.89,81702.25,0.0,0.99766,0.0,0.35796]
[1778459452215,66.89,81705.35,0.0,0.99767,0.0,0.35702]
[1778459455201,66.89,81704.41,0.0,0.99767,0.0,0.35731]
[1778459455312,66.89,81704.41,0.0,0.99767,0.0,0.35731]
[1778459455411,66.89,81704.64,0.0,0.99767,0.0,0.35724]
[1778459456029,66.89,81704.64,0.0,0.99767,0.0,0.35724]
[1778459456064,66.89,81704.64,0.0,0.99767,0.0,0.35724]
[1778459461278,66.89,81705.47,0.0,0.99767,0.0,0.35699]
[1778459462285,66.89,81712.94,0.0,0.99768,0.0,0.35472]
[1778459462663,66.89,81712.94,0.0,0.99768,0.0,0.35472]
[1778459462812,66.89,81712.94,0.0,0.99768,0.0,0.35472]
[1778459463292,66.89,81714.67,0.0,0.99769,0.0,0.3542]
[1778459464979,66.89,81714.81,0.0,0.99769,0.0,0.35416]
[1778459465062,66.89,81714.81,0.0,0.99769,0.0,0.35416]
[1778459466313,66.89,81728.0,0.0,0.99772,0.0,0.3502]
[1778459467320,66.89,81731.17,0.0,0.99772,0.0,0.34925]
[1778459469334,66.89,81744.94,0.0,0.99775,0.0,0.34517]
[1778459470341,66.89,81745.41,0.0,0.99776,0.0,0.34503]
[1778459471348,66.89,81747.5,0.0,0.99776,0.0,0.34441]
[1778459471944,66.89,81747.5,0.0,0.99776,0.0,0.34441]
[1778459472355,66.89,81750.07,0.0,0.99777,0.0,0.34366]
[1778459473362,66.89,81761.26,0.0,0.99779,0.0,0.34038]
[1778459474369,66.89,81765.57,0.0,0.9978,0.0,0.33913]
[1778459479404,66.89,81765.31,0.0,0.9978,0.0,0.33921]
[1778459479690,66.89,81765.31,0.0,0.9978,0.0,0.33921]
[1778459479811,66.89,81765.31,0.0,0.9978,0.0,0.33921]
[1778459480411,66.89,81765.47,0.0,0.9978,0.0,0.33916]
[1778459481418,66.89,81772.54,0.0,0.99781,0.0,0.33711]
[1778459485004,66.89,81773.97,0.0,0.99782,0.0,0.3367]
[1778459485060,66.89,81773.97,0.0,0.99782,0.0,0.3367]
[1778459489474,66.89,81776.06,0.0,0.99782,0.0,0.3361]
[1778459490591,66.89,81776.64,0.0,0.99782,0.0,0.33593]
[1778459490810,66.89,81776.64,0.0,0.99782,0.0,0.33593]
[1778459491489,66.89,81776.98,0.0,0.99783,0.0,0.33503]
[1778459492162,66.89,81776.98,0.0,0.99783,0.0,0.33503]
[1778459492309,66.89,81776.98,0.0,0.99783,0.0,0.33503]
[1778459495589,66.89,81778.02,0.0,0.99783,0.0,0.33473]
[1778459495655,66.89,81782.91,0.0,0.99784,0.0,0.33333]
[1778459496526,66.89,81788.5,0.0,0.99785,0.0,0.33174]
[1778459499451,66.89,81789.75,0.0,0.99785,0.0,0.33138]
[1778459498551,66.89,81801.63,0.0,0.99788,0.0,0.32801]
[1778459499553,66.89,81811.53,0.0,0.9979,0.0,0.32523]
[1778459500560,66.89,81811.24,0.0,0.9979,0.0,0.32531]
[1778459501567,66.89,81801.93,0.0,0.99788,0.0,0.32793]
[1778459502574,66.89,81796.88,0.0,0.99787,0.0,0.32936]
[1778459505597,66.89,81786.84,0.0,0.99785,0.0,0.33221]
[1778459506604,66.89,81787.92,0.0,0.99785,0.0,0.3319]
[1778459507752,66.89,81787.92,0.0,0.99785,0.0,0.3319]
[1778459507811,66.89,81787.92,0.0,0.99785,0.0,0.3319]
[1778459507853,66.89,81793.9,0.0,0.99786,0.0,0.3302]
[1778459510255,66.89,81793.9,0.0,0.99786,0.0,0.3302]
[1778459510310,66.89,81793.9,0.0,0.99786,0.0,0.3302]
[1778459516453,66.89,81794.83,0.0,0.99786,0.0,0.32994]
[1778459516559,66.89,81794.11,0.0,0.99786,0.0,0.33014]
[1778459516675,66.89,81793.9,0.0,0.99786,0.0,0.3302]
[1778459518318,66.89,81793.9,0.0,0.99786,0.0,0.3302]
[1778459518557,66.89,81793.65,0.0,0.99786,0.0,0.33027]
[1778459521531,66.89,81794.3,0.0,0.99786,0.0,0.33009]
[1778459521560,66.89,81793.04,0.0,0.99786,0.0,0.33044]
[1778459521711,66.89,81786.0,0.0,0.99785,0.0,0.33245]
[1778459522717,66.89,81794.62,0.0,0.99786,0.0,0.33]
[1778459524651,66.89,81795.71,0.0,0.99787,0.0,0.32969]
[1778459524811,66.89,81795.71,0.0,0.99787,0.0,0.32969]
[1778459527558,66.89,81797.51,0.0,0.99787,0.0,0.32918]
[1778459527811,66.89,81797.51,0.0,0.99787,0.0,0.32918]
[1778459527895,66.89,81797.86,0.0,0.99787,0.0,0.32908]
[1778459531780,66.89,81810.4,0.0,0.9979,0.0,0.32555]
[1778459532787,66.89,81811.71,0.0,0.9979,0.0,0.32518]
[1778459534805,66.89,81818.1,0.0,0.99791,0.0,0.3234]
[1778459537826,66.89,81810.91,0.0,0.9979,0.0,0.32541]
[1778459538834,66.89,81806.76,0.0,0.99789,0.0,0.32657]
[1778459539840,66.89,81811.83,0.0,0.9979,0.0,0.32515]
[1778459540847,66.89,81814.07,0.0,0.9979,0.0,0.32452]
[1778459541720,66.89,81814.07,0.0,0.9979,0.0,0.32452]
[1778459541811,66.89,81814.07,0.0,0.9979,0.0,0.32452]
[1778459541854,66.89,81816.24,0.0,0.99791,0.0,0.32392]
[1778459542861,66.89,81812.46,0.0,0.9979,0.0,0.32497]
[1778459543868,66.89,81809.09,0.0,0.99789,0.0,0.32592]
[1778459544851,66.89,81809.09,0.0,0.99789,0.0,0.32592]
[1778459545558,66.89,81809.09,0.0,0.99789,0.0,0.32592]
[1778459545017,66.89,81804.07,0.0,0.99788,0.0,0.32733]
[1778459545882,66.89,81798.9,0.0,0.99787,0.0,0.32879]
[1778459546889,66.89,81792.81,0.0,0.99786,0.0,0.33051]
[1778459547896,66.89,81795.27,0.0,0.99786,0.0,0.32981]
[1778459549556,66.89,81795.27,0.0,0.99786,0.0,0.32981]
[1778459548906,66.89,81792.05,0.0,0.99786,0.0,0.33073]
[1778459550391,66.89,81792.05,0.0,0.99786,0.0,0.33073]
[1778459550562,66.89,81792.05,0.0,0.99786,0.0,0.33073]
[1778459550397,66.89,81793.94,0.0,0.99786,0.0,0.33019]
[1778459552504,66.89,81793.49,0.0,0.99786,0.0,0.33032]
[1778459552570,66.89,81791.37,0.0,0.99786,0.0,0.33013]
[1778459552933,66.89,81789.34,0.0,0.99786,0.0,0.3307]
[1778459554044,66.89,81789.34,0.0,0.99786,0.0,0.3307]
[1778459554062,66.89,81789.34,0.0,0.99786,0.0,0.3307]
[1778459555954,66.89,81787.44,0.0,0.99785,0.0,0.33124]
[1778459557968,66.89,81789.0,0.0,0.99786,0.0,0.3308]
[1778459560095,66.89,81789.74,0.0,0.99786,0.0,0.33059]
[1778459560310,66.89,81789.74,0.0,0.99786,0.0,0.33059]
[1778459565020,66.89,81792.91,0.0,0.99787,0.0,0.32969]
[1778459566027,66.89,81795.14,0.0,0.99787,0.0,0.32906]
[1778459567005,66.89,81795.14,0.0,0.99787,0.0,0.32906]
[1778459567060,66.89,81795.14,0.0,0.99787,0.0,0.32906]
[1778459567161,66.89,81796.83,0.0,0.99787,0.0,0.32858]
[1778459569048,66.89,81803.51,0.0,0.99789,0.0,0.3267]
[1778459570500,66.89,81803.51,0.0,0.99789,0.0,0.3267]
[1778459570562,66.89,81803.51,0.0,0.99789,0.0,0.3267]
[1778459570504,66.89,81805.21,0.0,0.99789,0.0,0.32622]
[1778459572069,66.89,81810.34,0.0,0.9979,0.0,0.32478]
[1778459573083,66.89,81812.73,0.0,0.99791,0.0,0.32412]
[1778459575670,66.89,81813.18,0.0,0.99791,0.0,0.32399]
[1778459575813,66.89,81813.18,0.0,0.99791,0.0,0.32399]
[1778459577047,66.89,81812.52,0.0,0.9979,0.0,0.32418]
[1778459577308,66.89,81812.52,0.0,0.9979,0.0,0.32418]
[1778459577388,66.89,81810.51,0.0,0.9979,0.0,0.32474]
[1778459579125,66.89,81807.25,0.0,0.99789,0.0,0.32565]
[1778459582155,66.89,81805.56,0.0,0.99789,0.0,0.32612]
[1778459582308,66.89,81805.56,0.0,0.99789,0.0,0.32612]
[1778459583154,66.89,81799.7,0.0,0.99788,0.0,0.32777]
[1778459586179,66.89,81795.08,0.0,0.99787,0.0,0.32908]
[1778459587389,66.89,81795.08,0.0,0.99787,0.0,0.32908]
[1778459587569,66.89,81795.08,0.0,0.99787,0.0,0.32908]
[1778459587603,66.89,81795.08,0.0,0.99787,0.0,0.32908]
[1778459587811,66.89,81796.12,0.0,0.99787,0.0,0.32878]
[1778459588193,66.89,81793.99,0.0,0.99787,0.0,0.32938]
[1778459590208,66.89,81802.84,0.0,0.99789,0.0,0.32689]
[1778459592071,66.89,81802.85,0.0,0.99789,0.0,0.32688]
[1778459592312,66.89,81802.85,0.0,0.99789,0.0,0.32688]
[1778459595806,66.89,81802.63,0.0,0.99788,0.0,0.32695]
[1778459596062,66.89,81802.63,0.0,0.99788,0.0,0.32695]
[1778459596250,66.89,81802.71,0.0,0.99789,0.0,0.32692]
[1778459599318,66.89,81803.36,0.0,0.99789,0.0,0.32674]
[1778459599559,66.89,81803.36,0.0,0.99789,0.0,0.32674]
[1778459603884,66.89,81802.24,0.0,0.99788,0.0,0.32706]
[1778459605313,66.89,81807.18,0.0,0.99789,0.0,0.32567]
[1778459606559,66.89,81807.18,0.0,0.99789,0.0,0.32567]
[1778459606809,66.89,81807.93,0.0,0.9979,0.0,0.32546]
[1778459608348,66.89,81808.01,0.0,0.9979,0.0,0.32544]
[1778459608570,66.89,81808.01,0.0,0.9979,0.0,0.32544]
[1778459608585,66.89,81808.18,0.0,0.9979,0.0,0.32539]
[1778459612364,66.89,81803.6,0.0,0.99789,0.0,0.32589]
[1778459613370,66.89,81799.34,0.0,0.99788,0.0,0.32709]
[1778459613967,66.89,81799.34,0.0,0.99788,0.0,0.32709]
[1778459614061,66.89,81799.34,0.0,0.99788,0.0,0.32709]
[1778459615384,66.89,81794.8,0.0,0.99787,0.0,0.32837]
[1778459619412,66.89,81790.26,0.0,0.99786,0.0,0.32965]
[1778459621322,66.89,81790.75,0.0,0.99787,0.0,0.32951]
[1778459621562,66.89,81790.75,0.0,0.99787,0.0,0.32951]
[1778459623713,66.89,81790.79,0.0,0.99787,0.0,0.3295]
[1778459623812,66.89,81790.79,0.0,0.99787,0.0,0.3295]
[1778459624447,66.89,81791.01,0.0,0.99787,0.0,0.32944]
[1778459629482,66.89,81791.3,0.0,0.99787,0.0,0.32936]
[1778459631587,66.89,81791.2,0.0,0.99787,0.0,0.32938]
[1778459631810,66.89,81791.11,0.0,0.99787,0.0,0.32941]
[1778459633506,66.89,81791.11,0.0,0.99787,0.0,0.32941]
[1778459633560,66.89,81791.11,0.0,0.99787,0.0,0.32941]
[1778459633607,66.89,81791.19,0.0,0.99787,0.0,0.32939]
[1778459635545,66.89,81787.63,0.0,0.99786,0.0,0.3304]
[1778459636552,66.89,81782.0,0.0,0.99785,0.0,0.332]
[1778459637092,66.89,81782.0,0.0,0.99785,0.0,0.332]
[1778459637320,66.89,81782.0,0.0,0.99785,0.0,0.332]
[1778459639572,66.89,81778.47,0.0,0.99784,0.0,0.33301]
[1778459642594,66.89,81774.79,0.0,0.99783,0.0,0.33406]
[1778459643600,66.89,81757.8,0.0,0.9978,0.0,0.33896]
[1778459644607,66.89,81758.82,0.0,0.9978,0.0,0.33867]
[1778459646621,66.89,81754.97,0.0,0.99779,0.0,0.33979]
[1778459648186,66.89,81753.91,0.0,0.99779,0.0,0.3401]
[1778459648311,66.89,81753.91,0.0,0.99779,0.0,0.3401]
[1778459651741,66.89,81752.63,0.0,0.99779,0.0,0.34047]
[1778459651815,66.89,81752.63,0.0,0.99779,0.0,0.34047]
[1778459652663,66.89,81750.33,0.0,0.99778,0.0,0.34114]
[1778459655971,66.89,81749.1,0.0,0.99778,0.0,0.3415]
[1778459656060,66.89,81749.1,0.0,0.99778,0.0,0.3415]
[1778459658706,66.89,81745.1,0.0,0.99777,0.0,0.34267]
[1778459660178,66.89,81745.1,0.0,0.99777,0.0,0.34267]
[1778459660308,66.89,81745.1,0.0,0.99777,0.0,0.34267]
[1778459660409,66.89,81746.77,0.0,0.99777,0.0,0.34218]
[1778459662224,66.89,81747.43,0.0,0.99778,0.0,0.34199]
[1778459662312,66.89,81747.43,0.0,0.99778,0.0,0.34199]
[1778459663741,66.89,81752.81,0.0,0.99779,0.0,0.34042]
[1778459666896,66.89,81753.21,0.0,0.99779,0.0,0.3403]
[1778459667061,66.89,81753.21,0.0,0.99779,0.0,0.3403]
[1778459667093,66.89,81751.87,0.0,0.99778,0.0,0.34069]
[1778459670019,66.89,81750.83,0.0,0.99778,0.0,0.34099]
[1778459670061,66.89,81750.83,0.0,0.99778,0.0,0.34099]
[1778459670790,66.89,81746.52,0.0,0.99777,0.0,0.34225]
[1778459671797,66.89,81744.01,0.0,0.99777,0.0,0.34218]
[1778459675877,66.89,81746.23,0.0,0.99778,0.0,0.34153]
[1778459676064,66.89,81746.23,0.0,0.99778,0.0,0.34153]
[1778459676124,66.89,81749.87,0.0,0.99779,0.0,0.34046]
[1778459678439,66.89,81751.94,0.0,0.99779,0.0,0.33986]
[1778459678563,66.89,81751.94,0.0,0.99779,0.0,0.33986]
[1778459678664,66.89,81751.94,0.0,0.99779,0.0,0.33986]
[1778459680520,66.89,81751.89,0.0,0.99779,0.0,0.33987]
[1778459680560,66.89,81751.89,0.0,0.99779,0.0,0.33987]
[1778459680860,66.89,81757.17,0.0,0.9978,0.0,0.33834]
[1778459684094,66.89,81757.24,0.0,0.9978,0.0,0.33832]
[1778459684221,66.89,81757.24,0.0,0.9978,0.0,0.33832]
[1778459684304,66.89,81747.97,0.0,0.99778,0.0,0.34102]
[1778459684888,66.89,81746.97,0.0,0.99778,0.0,0.34131]
[1778459685895,66.89,81750.18,0.0,0.99779,0.0,0.34037]
[1778459686902,66.89,81752.76,0.0,0.99779,0.0,0.33962]
[1778459688022,66.89,81752.76,0.0,0.99779,0.0,0.33962]
[1778459688065,66.89,81752.76,0.0,0.99779,0.0,0.33962]
[1778459688122,66.89,81753.24,0.0,0.99779,0.0,0.33948]
[1778459689203,66.89,81753.24,0.0,0.99779,0.0,0.33948]
[1778459689309,66.89,81753.24,0.0,0.99779,0.0,0.33948]
[1778459693752,66.89,81754.58,0.0,0.9978,0.0,0.33909]
[1778459693809,66.89,81754.58,0.0,0.9978,0.0,0.33909]
[1778459693951,66.89,81750.91,0.0,0.99779,0.0,0.34016]
[1778459695599,66.89,81750.91,0.0,0.99779,0.0,0.34016]
[1778459695700,66.89,81750.44,0.0,0.99779,0.0,0.3403]
[1778459695813,66.89,81750.44,0.0,0.99779,0.0,0.3403]
[1778459701000,66.89,81750.31,0.0,0.99779,0.0,0.34033]
[1778459702067,66.89,81750.31,0.0,0.99779,0.0,0.34033]
[1778459702311,66.89,81750.31,0.0,0.99779,0.0,0.34033]
[1778459708050,66.89,81754.36,0.0,0.99779,0.0,0.33915]
[1778459712571,66.89,81752.6,0.0,0.99779,0.0,0.33967]
[1778459712816,66.89,81751.59,0.0,0.99779,0.0,0.33996]
[1778459715869,66.89,81751.1,0.0,0.99779,0.0,0.3401]
[1778459716025,66.89,81751.1,0.0,0.99779,0.0,0.3401]
[1778459716108,66.89,81752.56,0.0,0.99779,0.0,0.33968]
[1778459721143,66.89,81751.26,0.0,0.99779,0.0,0.34006]
[1778459722018,66.89,81751.26,0.0,0.99779,0.0,0.34006]
[1778459722060,66.89,81751.26,0.0,0.99779,0.0,0.34006]
[1778459723157,66.89,81747.25,0.0,0.99778,0.0,0.34123]
[1778459724164,66.89,81743.66,0.0,0.99777,0.0,0.34228]
[1778459725096,66.89,81743.66,0.0,0.99777,0.0,0.34228]
[1778459725311,66.89,81743.66,0.0,0.99777,0.0,0.34228]
[1778459726178,66.89,81748.82,0.0,0.99778,0.0,0.34077]
[1778459727101,66.89,81748.82,0.0,0.99778,0.0,0.34077]
[1778459727312,66.89,81748.82,0.0,0.99778,0.0,0.34077]
[1778459727413,66.89,81749.15,0.0,0.99778,0.0,0.34067]
[1778459733227,66.89,81749.36,0.0,0.99779,0.0,0.3398]
[1778459739270,66.89,81749.22,0.0,0.99779,0.0,0.33984]
[1778459744305,66.89,81750.62,0.0,0.99779,0.0,0.33943]
[1778459748333,66.89,81748.15,0.0,0.99779,0.0,0.34015]
[1778459753368,66.89,81751.25,0.0,0.99779,0.0,0.33925]
[1778459758403,66.89,81750.48,0.0,0.99779,0.0,0.33947]
[1778459761426,66.89,81788.69,0.0,0.99787,0.0,0.32851]
[1778459763444,66.89,81787.94,0.0,0.99787,0.0,0.32873]
[1778459764642,66.89,81780.71,0.0,0.99786,0.0,0.33078]
[1778459764907,66.89,81780.71,0.0,0.99786,0.0,0.33078]
[1778459765469,66.89,81780.71,0.0,0.99786,0.0,0.33078]
[1778459766465,66.89,81776.08,0.0,0.99785,0.0,0.3321]
[1778459768479,66.89,81773.5,0.0,0.99784,0.0,0.33283]
[1778459769752,66.89,81773.5,0.0,0.99784,0.0,0.33283]
[1778459769786,66.89,81773.38,0.0,0.99784,0.0,0.33287]
[1778459769812,66.89,81773.38,0.0,0.99784,0.0,0.33287]
[1778459774521,66.89,81781.66,0.0,0.99786,0.0,0.33051]
[1778459779556,66.89,81779.49,0.0,0.99785,0.0,0.33112]
[1778459784591,66.89,81779.01,0.0,0.99785,0.0,0.33126]
[1778459787612,66.89,81781.49,0.0,0.99786,0.0,0.33056]
[1778459793654,66.89,81782.5,0.0,0.99786,0.0,0.32948]
[1778459795668,66.89,81789.97,0.0,0.99788,0.0,0.32736]
[1778459798689,66.89,81782.79,0.0,0.99786,0.0,0.32939]
[1778459799696,66.89,81778.24,0.0,0.99786,0.0,0.33069]
[1778459802717,66.89,81780.84,0.0,0.99786,0.0,0.32995]
[1778459807752,66.89,81775.72,0.0,0.99785,0.0,0.3314]
[1778459808759,66.89,81772.09,0.0,0.99784,0.0,0.33244]
[1778459813795,66.89,81771.78,0.0,0.99784,0.0,0.33253]
[1778459818483,66.89,81771.84,0.0,0.99784,0.0,0.33251]
[1778459818562,66.89,81771.84,0.0,0.99784,0.0,0.33251]
[1778459818830,66.89,81771.77,0.0,0.99784,0.0,0.33253]
[1778459821852,66.89,81776.95,0.0,0.99785,0.0,0.33105]
[1778459822859,66.89,81782.04,0.0,0.99786,0.0,0.32961]
[1778459826887,66.89,81788.91,0.0,0.99788,0.0,0.32766]
[1778459827894,66.89,81791.79,0.0,0.99788,0.0,0.32685]
[1778459829908,66.89,81794.95,0.0,0.99789,0.0,0.32596]
[1778459834943,66.89,81793.16,0.0,0.99789,0.0,0.32647]
[1778459835951,66.89,81789.35,0.0,0.99788,0.0,0.32754]
[1778459841992,66.89,81790.03,0.0,0.99788,0.0,0.32735]
[1778459846020,66.89,81786.96,0.0,0.99787,0.0,0.32821]
[1778459849041,66.89,81784.2,0.0,0.99787,0.0,0.32899]
[1778459853069,66.89,81782.96,0.0,0.99787,0.0,0.32855]
[1778459859111,66.89,81780.89,0.0,0.99787,0.0,0.32914]
[1778459864146,66.89,81774.6,0.0,0.99785,0.0,0.33093]
[1778459868174,66.89,81769.19,0.0,0.99784,0.0,0.33247]
[1778459869181,66.89,81762.81,0.0,0.99783,0.0,0.3343]
[1778459871492,66.89,81762.53,0.0,0.99783,0.0,0.33438]
[1778459874810,66.89,81761.07,0.0,0.99782,0.0,0.3348]
[1778459880258,66.89,81762.17,0.0,0.99783,0.0,0.33448]
[1778459882734,66.89,81760.84,0.0,0.99782,0.0,0.33486]
[1778459882808,66.89,81760.84,0.0,0.99782,0.0,0.33486]
[1778459882835,66.89,81753.25,0.0,0.99781,0.0,0.33705]
[1778459883279,66.89,81750.45,0.0,0.9978,0.0,0.33786]
[1778459885319,66.89,81750.31,0.0,0.9978,0.0,0.33791]
[1778459885562,66.89,81750.31,0.0,0.9978,0.0,0.33791]
[1778459885644,66.89,81750.31,0.0,0.9978,0.0,0.33791]
[1778459886300,66.89,81759.43,0.0,0.99782,0.0,0.33527]
[1778459887307,66.89,81759.51,0.0,0.99782,0.0,0.33525]
[1778459890374,66.89,81760.58,0.0,0.99782,0.0,0.33494]
[1778459890560,66.89,81760.58,0.0,0.99782,0.0,0.33494]
[1778459895215,66.89,81761.55,0.0,0.99783,0.0,0.33466]
[1778459895311,66.89,81761.55,0.0,0.99783,0.0,0.33466]
[1778459895642,66.89,81761.55,0.0,0.99783,0.0,0.33466]
[1778459895811,66.89,81761.55,0.0,0.99783,0.0,0.33466]
[1778459895913,66.89,81761.73,0.0,0.99783,0.0,0.33461]
[1778459898385,66.89,81757.06,0.0,0.99782,0.0,0.33595]
[1778459900635,66.89,81755.34,0.0,0.99781,0.0,0.33645]
[1778459900810,66.89,81755.34,0.0,0.99781,0.0,0.33645]
[1778459900876,66.89,81753.58,0.0,0.99781,0.0,0.33696]
[1778459901185,66.89,81753.58,0.0,0.99781,0.0,0.33696]
[1778459901313,66.89,81753.58,0.0,0.99781,0.0,0.33696]
[1778459907448,66.89,81754.83,0.0,0.99781,0.0,0.3366]
[1778459909462,66.89,81752.03,0.0,0.99781,0.0,0.33741]
[1778459910469,66.89,81748.03,0.0,0.9978,0.0,0.33857]
[1778459911476,66.89,81745.15,0.0,0.9978,0.0,0.33859]
[1778459913357,66.89,81746.33,0.0,0.9978,0.0,0.33825]
[1778459913560,66.89,81746.33,0.0,0.9978,0.0,0.33825]
[1778459913889,66.89,81746.33,0.0,0.9978,0.0,0.33825]
[1778459913641,66.89,81745.82,0.0,0.9978,0.0,0.3384]
[1778459914062,66.89,81745.82,0.0,0.9978,0.0,0.3384]
[1778459919533,66.89,81743.28,0.0,0.99779,0.0,0.33914]
[1778459920746,66.89,81743.28,0.0,0.99779,0.0,0.33914]
[1778459920817,66.89,81743.28,0.0,0.99779,0.0,0.33914]
[1778459920821,66.89,81742.35,0.0,0.99779,0.0,0.33941]
[1778459921102,66.89,81742.35,0.0,0.99779,0.0,0.33941]
[1778459921312,66.89,81742.35,0.0,0.99779,0.0,0.33941]
[1778459923647,66.89,81742.62,0.0,0.99779,0.0,0.33933]
[1778459930609,66.89,81743.22,0.0,0.99779,0.0,0.33916]
[1778459932084,66.89,81742.4,0.0,0.99779,0.0,0.33939]
[1778459932312,66.89,81742.4,0.0,0.99779,0.0,0.33939]
[1778459932683,66.89,81742.4,0.0,0.99779,0.0,0.33939]
[1778459932813,66.89,81742.4,0.0,0.99779,0.0,0.33939]
[1778459932911,66.89,81742.59,0.0,0.99779,0.0,0.33934]
[1778459937658,66.89,81728.61,0.0,0.99776,0.0,0.34343]
[1778459939497,66.89,81726.36,0.0,0.99776,0.0,0.34409]
[1778459939563,66.89,81726.36,0.0,0.99776,0.0,0.34409]
[1778459939797,66.89,81726.36,0.0,0.99776,0.0,0.34409]
[1778459939811,66.89,81726.36,0.0,0.99776,0.0,0.34409]
[1778459939898,66.89,81726.42,0.0,0.99776,0.0,0.34408]
[1778459940680,66.89,81719.93,0.0,0.99774,0.0,0.34599]
[1778459941686,66.89,81715.03,0.0,0.99773,0.0,0.34745]
[1778459943700,66.89,81716.06,0.0,0.99773,0.0,0.34714]
[1778459944707,66.89,81719.37,0.0,0.99774,0.0,0.34616]
[1778459948902,66.89,81720.05,0.0,0.99774,0.0,0.34596]
[1778459949062,66.89,81721.44,0.0,0.99775,0.0,0.34555]
[1778459949333,66.89,81721.44,0.0,0.99775,0.0,0.34555]
[1778459949560,66.89,81721.44,0.0,0.99775,0.0,0.34555]
[1778459949743,66.89,81721.06,0.0,0.99774,0.0,0.34566]
[1778459952764,66.89,81718.55,0.0,0.99774,0.0,0.3464]
[1778459953771,66.89,81716.1,0.0,0.99773,0.0,0.34713]
[1778459955537,66.89,81717.37,0.0,0.99774,0.0,0.34675]
[1778459955566,66.89,81717.37,0.0,0.99774,0.0,0.34675]
[1778459955785,66.89,81716.15,0.0,0.99773,0.0,0.34711]
[1778459956023,66.89,81716.15,0.0,0.99773,0.0,0.34711]
[1778459956067,66.89,81716.15,0.0,0.99773,0.0,0.34711]
[1778459956792,66.89,81703.0,0.0,0.99771,0.0,0.35104]
[1778459957799,66.89,81705.99,0.0,0.99771,0.0,0.35014]
[1778459960120,66.89,81704.72,0.0,0.99771,0.0,0.35052]
[1778459960310,66.89,81704.72,0.0,0.99771,0.0,0.35052]
[1778459960559,66.89,81704.72,0.0,0.99771,0.0,0.35052]
[1778459960820,66.89,81704.77,0.0,0.99771,0.0,0.35051]
[1778459965855,66.89,81704.74,0.0,0.99771,0.0,0.35052]
[1778459967328,66.89,81704.32,0.0,0.99771,0.0,0.35064]
[1778459967559,66.89,81704.32,0.0,0.99771,0.0,0.35064]
[1778459967869,66.89,81703.86,0.0,0.99771,0.0,0.35078]
[1778459968079,66.89,81703.86,0.0,0.99771,0.0,0.35078]
[1778459968311,66.89,81703.86,0.0,0.99771,0.0,0.35078]
[1778459968876,66.89,81710.33,0.0,0.99772,0.0,0.34885]
[1778459971897,66.89,81709.36,0.0,0.99772,0.0,0.34831]
[1778459972904,66.89,81699.22,0.0,0.9977,0.0,0.35134]
[1778459973636,66.89,81699.22,0.0,0.9977,0.0,0.35134]
[1778459973812,66.89,81699.22,0.0,0.9977,0.0,0.35134]
[1778459973911,66.89,81698.4,0.0,0.9977,0.0,0.35159]
[1778459974186,66.89,81698.4,0.0,0.9977,0.0,0.35159]
[1778459974311,66.89,81698.4,0.0,0.9977,0.0,0.35159]
[1778459974921,66.89,81702.89,0.0,0.99771,0.0,0.35024]
[1778459979154,66.89,81702.61,0.0,0.99771,0.0,0.35033]
[1778459979960,66.89,81713.79,0.0,0.99773,0.0,0.34699]
[1778459980967,66.89,81713.04,0.0,0.99773,0.0,0.34721]
[1778459982981,66.89,81715.81,0.0,0.99774,0.0,0.34639]
[1778459983108,66.89,81715.81,0.0,0.99774,0.0,0.34639]
[1778459983988,66.89,81715.76,0.0,0.99774,0.0,0.34641]
[1778459990031,66.89,81716.01,0.0,0.99774,0.0,0.34633]
[1778459992652,66.89,81714.91,0.0,0.99774,0.0,0.34666]
[1778459992812,66.89,81714.91,0.0,0.99774,0.0,0.34666]
[1778459992857,66.89,81714.91,0.0,0.99774,0.0,0.34666]
[1778459992896,66.89,81717.05,0.0,0.99774,0.0,0.34602]
[1778459993064,66.89,81717.05,0.0,0.99774,0.0,0.34602]
[1778459993164,66.89,81714.31,0.0,0.99774,0.0,0.34684]
[1778459995068,66.89,81710.03,0.0,0.99773,0.0,0.34811]
[1778459996609,66.89,81710.03,0.0,0.99773,0.0,0.34811]
[1778459996813,66.89,81710.03,0.0,0.99773,0.0,0.34811]
[1778459996910,66.89,81705.35,0.0,0.99772,0.0,0.34951]
[1778459997644,66.89,81705.35,0.0,0.99772,0.0,0.34951]
[1778459997812,66.89,81705.35,0.0,0.99772,0.0,0.34951]
[1778459997912,66.89,81704.45,0.0,0.99771,0.0,0.34977]
[1778460002876,66.89,81705.2,0.0,0.99772,0.0,0.34955]
[1778460002980,66.89,81711.06,0.0,0.99773,0.0,0.3478]
[1778460003062,66.89,81711.06,0.0,0.99773,0.0,0.3478]
[1778460003265,66.89,81711.06,0.0,0.99773,0.0,0.3478]
[1778460003312,66.89,81711.06,0.0,0.99773,0.0,0.3478]
[1778460003349,66.89,81704.89,0.0,0.99771,0.0,0.34964]
[1778460005138,66.89,81697.95,0.0,0.9977,0.0,0.35172]
[1778460006632,66.89,81697.95,0.0,0.9977,0.0,0.35172]
[1778460006811,66.89,81697.95,0.0,0.9977,0.0,0.35172]
[1778460006912,66.89,81702.46,0.0,0.99771,0.0,0.35037]
[1778460012187,66.89,81699.19,0.0,0.9977,0.0,0.35135]
[1778460013194,66.89,81697.0,0.0,0.9977,0.0,0.35201]
[1778460014307,66.89,81697.0,0.0,0.9977,0.0,0.35201]
[1778460014562,66.89,81697.0,0.0,0.9977,0.0,0.35201]
[1778460014744,66.89,81697.0,0.0,0.9977,0.0,0.35201]
[1778460014810,66.89,81697.0,0.0,0.9977,0.0,0.35201]
[1778460014845,66.89,81697.09,0.0,0.9977,0.0,0.35198]
[1778460016215,66.89,81689.38,0.0,0.99768,0.0,0.35431]
[1778460018574,66.89,81687.32,0.0,0.99768,0.0,0.35493]
[1778460020243,66.89,81680.67,0.0,0.99766,0.0,0.35695]
[1778460022257,66.89,81677.05,0.0,0.99765,0.0,0.35806]
[1778460023063,66.89,81677.05,0.0,0.99765,0.0,0.35806]
[1778460023312,66.89,81677.05,0.0,0.99765,0.0,0.35806]
[1778460023575,66.89,81677.05,0.0,0.99765,0.0,0.35806]
[1778460023608,66.89,81677.05,0.0,0.99765,0.0,0.35806]
[1778460023664,66.89,81676.24,0.0,0.99765,0.0,0.3583]
[1778460026285,66.89,81668.78,0.0,0.99763,0.0,0.36059]
[1778460027292,66.89,81665.85,0.0,0.99763,0.0,0.36149]
[1778460028299,66.89,81668.02,0.0,0.99763,0.0,0.36082]
[1778460029359,66.89,81668.02,0.0,0.99763,0.0,0.36082]
[1778460029560,66.89,81668.02,0.0,0.99763,0.0,0.36082]
[1778460029821,66.89,81668.02,0.0,0.99763,0.0,0.36082]
[1778460029853,66.89,81667.96,0.0,0.99763,0.0,0.36084]
[1778460031320,66.89,81675.45,0.0,0.99765,0.0,0.3577]
[1778460033807,66.89,81674.27,0.0,0.99765,0.0,0.35806]
[1778460034060,66.89,81674.27,0.0,0.99765,0.0,0.35806]
[1778460038369,66.89,81684.89,0.0,0.99768,0.0,0.35483]
[1778460040034,66.89,81684.89,0.0,0.99768,0.0,0.35483]
[1778460040060,66.89,81684.89,0.0,0.99768,0.0,0.35483]
[1778460039376,66.89,81683.74,0.0,0.99767,0.0,0.35518]
[1778460040469,66.89,81683.74,0.0,0.99767,0.0,0.35518]
[1778460040569,66.89,81683.74,0.0,0.99767,0.0,0.35518]
[1778460040612,66.89,81683.35,0.0,0.99767,0.0,0.3553]
[1778460041390,66.89,81686.54,0.0,0.99768,0.0,0.35433]
[1778460043008,66.89,81686.54,0.0,0.99768,0.0,0.35433]
[1778460043065,66.89,81686.54,0.0,0.99768,0.0,0.35433]
[1778460042397,66.89,81693.17,0.0,0.99769,0.0,0.35233]
[1778460043581,66.89,81693.17,0.0,0.99769,0.0,0.35233]
[1778460043810,66.89,81693.17,0.0,0.99769,0.0,0.35233]
[1778460043892,66.89,81692.24,0.0,0.99769,0.0,0.35261]
[1778460046425,66.89,81690.0,0.0,0.99769,0.0,0.35328]
[1778460047432,66.89,81687.33,0.0,0.99768,0.0,0.35409]
[1778460048380,66.89,81687.33,0.0,0.99768,0.0,0.35409]
[1778460048561,66.89,81687.33,0.0,0.99768,0.0,0.35409]
[1778460051746,66.89,81685.42,0.0,0.99768,0.0,0.35467]
[1778460051809,66.89,81685.42,0.0,0.99768,0.0,0.35467]
[1778460051904,66.89,81683.85,0.0,0.99767,0.0,0.35514]
[1778460055527,66.89,81683.47,0.0,0.99767,0.0,0.35526]
[1778460055563,66.89,81683.47,0.0,0.99767,0.0,0.35526]
[1778460060475,66.89,81680.8,0.0,0.99767,0.0,0.35607]
[1778460060562,66.89,81680.8,0.0,0.99767,0.0,0.35607]
[1778460060576,66.89,81678.76,0.0,0.99766,0.0,0.35669]
[1778460061228,66.89,81678.76,0.0,0.99766,0.0,0.35669]
[1778460061313,66.89,81678.76,0.0,0.99766,0.0,0.35669]
[1778460061530,66.89,81676.79,0.0,0.99766,0.0,0.35729]
[1778460062537,66.89,81673.73,0.0,0.99765,0.0,0.35823]
[1778460064556,66.89,81671.56,0.0,0.99765,0.0,0.35889]
[1778460065563,66.89,81666.0,0.0,0.99763,0.0,0.36059]
[1778460066863,66.89,81666.0,0.0,0.99763,0.0,0.36059]
[1778460067021,66.89,81666.0,0.0,0.99763,0.0,0.36059]
[1778460067081,66.89,81663.82,0.0,0.99763,0.0,0.36127]
[1778460068081,66.89,81663.82,0.0,0.99763,0.0,0.36127]
[1778460067577,66.89,81661.64,0.0,0.99762,0.0,0.36194]
[1778460068311,66.89,81661.64,0.0,0.99762,0.0,0.36194]
[1778460068584,66.89,81658.13,0.0,0.99762,0.0,0.36302]
[1778460069591,66.89,81649.66,0.0,0.9976,0.0,0.36565]
[1778460070598,66.89,81652.72,0.0,0.9976,0.0,0.3647]
[1778460072244,66.89,81653.95,0.0,0.99761,0.0,0.36432]
[1778460072310,66.89,81653.95,0.0,0.99761,0.0,0.36432]
[1778460075085,66.89,81652.45,0.0,0.9976,0.0,0.36478]
[1778460075095,66.89,81650.41,0.0,0.9976,0.0,0.36542]
[1778460075311,66.89,81650.41,0.0,0.9976,0.0,0.36542]
[1778460075900,66.89,81650.41,0.0,0.9976,0.0,0.36542]
[1778460076060,66.89,81650.41,0.0,0.9976,0.0,0.36542]
[1778460076095,66.89,81650.7,0.0,0.9976,0.0,0.36533]
[1778460078655,66.89,81642.57,0.0,0.99758,0.0,0.36786]
[1778460079662,66.89,81611.32,0.0,0.99751,0.0,0.37776]
[1778460080669,66.89,81601.29,0.0,0.99748,0.0,0.38098]
[1778460081676,66.89,81597.55,0.0,0.99747,0.0,0.38219]
[1778460082683,66.89,81599.16,0.0,0.99748,0.0,0.38167]
[1778460087562,66.89,81598.25,0.0,0.99748,0.0,0.38196]
[1778460087812,66.89,81598.25,0.0,0.99748,0.0,0.38196]
[1778460087912,66.89,81597.59,0.0,0.99747,0.0,0.38218]
[1778460089733,66.89,81587.42,0.0,0.99745,0.0,0.38548]
[1778460090740,66.89,81583.75,0.0,0.99744,0.0,0.38668]
[1778460092754,66.89,81578.75,0.0,0.99743,0.0,0.38742]
[1778460095775,66.89,81581.01,0.0,0.99744,0.0,0.38668]
[1778460098022,66.89,81580.41,0.0,0.99744,0.0,0.38687]
[1778460098061,66.89,81580.41,0.0,0.99744,0.0,0.38687]
[1778460098065,66.89,81576.44,0.0,0.99743,0.0,0.38817]
[1778460100810,66.89,81572.94,0.0,0.99742,0.0,0.38932]
[1778460101965,66.89,81572.94,0.0,0.99742,0.0,0.38932]
[1778460102064,66.89,81572.94,0.0,0.99742,0.0,0.38932]
[1778460102053,66.89,81569.44,0.0,0.99741,0.0,0.39048]
[1778460102824,66.89,81571.92,0.0,0.99742,0.0,0.38966]
[1778460103430,66.89,81571.92,0.0,0.99742,0.0,0.38966]
[1778460103558,66.89,81571.92,0.0,0.99742,0.0,0.38966]
[1778460103832,66.89,81572.31,0.0,0.99742,0.0,0.38953]
[1778460104838,66.89,81577.92,0.0,0.99743,0.0,0.38769]
[1778460105954,66.89,81577.92,0.0,0.99743,0.0,0.38769]
[1778460106060,66.89,81577.92,0.0,0.99743,0.0,0.38769]
[1778460105965,66.89,81574.6,0.0,0.99742,0.0,0.38878]
[1778460107859,66.89,81564.55,0.0,0.9974,0.0,0.39209]
[1778460108429,66.89,81564.55,0.0,0.9974,0.0,0.39209]
[1778460108560,66.89,81564.55,0.0,0.9974,0.0,0.39209]
[1778460109873,66.89,81562.88,0.0,0.9974,0.0,0.39265]
[1778460110562,66.89,81562.88,0.0,0.9974,0.0,0.39265]
[1778460110810,66.89,81562.88,0.0,0.9974,0.0,0.39265]
[1778460110880,66.89,81562.61,0.0,0.99739,0.0,0.39274]
[1778460113901,66.89,81553.06,0.0,0.99737,0.0,0.39591]
[1778460114908,66.89,81551.02,0.0,0.99737,0.0,0.3966]
[1778460115915,66.89,81549.16,0.0,0.99736,0.0,0.39722]
[1778460116922,66.89,81546.1,0.0,0.99735,0.0,0.39824]
[1778460118936,66.89,81549.19,0.0,0.99736,0.0,0.39721]
[1778460119210,66.89,81549.19,0.0,0.99736,0.0,0.39721]
[1778460119312,66.89,81549.19,0.0,0.99736,0.0,0.39721]
[1778460120950,66.89,81547.74,0.0,0.99736,0.0,0.39769]
[1778460121957,66.89,81540.09,0.0,0.99734,0.0,0.40027]
[1778460122964,66.89,81522.9,0.0,0.9973,0.0,0.4061]
[1778460123971,66.89,81518.48,0.0,0.99728,0.0,0.40761]
[1778460124988,66.89,81512.42,0.0,0.99727,0.0,0.40969]
[1778460125294,66.89,81512.42,0.0,0.99727,0.0,0.40969]
[1778460125989,66.89,81493.5,0.0,0.99722,0.0,0.41625]
[1778460126996,66.89,81488.03,0.0,0.9972,0.0,0.41817]
[1778460130019,66.89,81496.37,0.0,0.99723,0.0,0.41525]
[1778460131028,66.89,81503.97,0.0,0.99725,0.0,0.41261]
[1778460135055,66.89,81502.29,0.0,0.99724,0.0,0.41319]
[1778460136062,66.89,81492.92,0.0,0.99722,0.0,0.41645]
[1778460136874,66.89,81492.92,0.0,0.99722,0.0,0.41645]
[1778460137059,66.89,81492.92,0.0,0.99722,0.0,0.41645]
[1778460137069,66.89,81493.3,0.0,0.99722,0.0,0.41632]
[1778460137452,66.89,81493.3,0.0,0.99722,0.0,0.41632]
[1778460137558,66.89,81493.3,0.0,0.99722,0.0,0.41632]
[1778460139083,66.89,81501.63,0.0,0.99724,0.0,0.41342]
[1778460140090,66.89,81511.17,0.0,0.99726,0.0,0.41012]
[1778460141097,66.89,81524.83,0.0,0.9973,0.0,0.40544]
[1778460142104,66.89,81531.36,0.0,0.99732,0.0,0.40322]
[1778460145125,66.89,81524.91,0.0,0.9973,0.0,0.40541]
[1778460146626,66.89,81523.77,0.0,0.9973,0.0,0.4058]
[1778460146808,66.89,81523.77,0.0,0.9973,0.0,0.4058]
[1778460147139,66.89,81523.66,0.0,0.9973,0.0,0.40584]
[1778460147833,66.89,81523.66,0.0,0.9973,0.0,0.40584]
[1778460148059,66.89,81523.66,0.0,0.9973,0.0,0.40584]
[1778460151167,66.89,81533.76,0.0,0.99733,0.0,0.40148]
[1778460152174,66.89,81534.08,0.0,0.99733,0.0,0.40137]
[1778460152272,66.89,81534.08,0.0,0.99733,0.0,0.40137]
[1778460152308,66.89,81534.08,0.0,0.99733,0.0,0.40137]
[1778460153181,66.89,81534.56,0.0,0.99733,0.0,0.40121]
[1778460154188,66.89,81542.11,0.0,0.99735,0.0,0.39867]
[1778460154745,66.89,81542.11,0.0,0.99735,0.0,0.39867]
[1778460155155,66.89,81542.11,0.0,0.99735,0.0,0.39867]
[1778460155195,66.89,81543.9,0.0,0.99735,0.0,0.39806]
[1778460155310,66.89,81543.9,0.0,0.99735,0.0,0.39806]
[1778460156224,66.89,81541.99,0.0,0.99735,0.0,0.39871]
[1778460157715,66.89,81541.99,0.0,0.99735,0.0,0.39871]
[1778460157809,66.89,81541.99,0.0,0.99735,0.0,0.39871]
[1778460157816,66.89,81536.86,0.0,0.99734,0.0,0.40043]
[1778460159224,66.89,81535.51,0.0,0.99733,0.0,0.40089]
[1778460162982,66.89,81536.2,0.0,0.99733,0.0,0.40066]
[1778460163061,66.89,81536.2,0.0,0.99733,0.0,0.40066]
[1778460163064,66.89,81546.19,0.0,0.99736,0.0,0.3973]
[1778460163253,66.89,81547.96,0.0,0.99736,0.0,0.3967]
[1778460164260,66.89,81552.56,0.0,0.99738,0.0,0.39517]
[1778460165388,66.89,81552.56,0.0,0.99738,0.0,0.39517]
[1778460165564,66.89,81552.56,0.0,0.99738,0.0,0.39517]
[1778460165603,66.89,81557.06,0.0,0.99739,0.0,0.39367]
[1778460167281,66.89,81558.68,0.0,0.99739,0.0,0.39313]
[1778460169296,66.89,81560.01,0.0,0.99739,0.0,0.39269]
[1778460170303,66.89,81563.49,0.0,0.9974,0.0,0.39154]
[1778460172222,66.89,81563.49,0.0,0.9974,0.0,0.39154]
[1778460172309,66.89,81564.37,0.0,0.99741,0.0,0.39125]
[1778460177352,66.89,81566.01,0.0,0.99741,0.0,0.3907]
[1778460180213,66.89,81566.35,0.0,0.99741,0.0,0.39059]
[1778460179366,66.89,81570.01,0.0,0.99742,0.0,0.38939]
[1778460180310,66.89,81570.01,0.0,0.99742,0.0,0.38939]
[1778460180373,66.89,81572.28,0.0,0.99742,0.0,0.38864]
[1778460181380,66.89,81569.45,0.0,0.99742,0.0,0.38957]
[1778460182915,66.89,81569.45,0.0,0.99742,0.0,0.38957]
[1778460183058,66.89,81569.45,0.0,0.99742,0.0,0.38957]
[1778460183127,66.89,81563.36,0.0,0.9974,0.0,0.39158]
[1778460183394,66.89,81567.91,0.0,0.99741,0.0,0.39008]
[1778460184401,66.89,81569.62,0.0,0.99742,0.0,0.38951]
[1778460186028,66.89,81569.62,0.0,0.99742,0.0,0.38951]
[1778460186058,66.89,81569.62,0.0,0.99742,0.0,0.38951]
[1778460186130,66.89,81574.44,0.0,0.99743,0.0,0.38793]
[1778460186415,66.89,81576.86,0.0,0.99744,0.0,0.38714]
[1778460187422,66.89,81578.94,0.0,0.99744,0.0,0.38646]
[1778460188429,66.89,81584.02,0.0,0.99745,0.0,0.3848]
[1778460189436,66.89,81585.5,0.0,0.99746,0.0,0.38432]
[1778460190566,66.89,81585.5,0.0,0.99746,0.0,0.38432]
[1778460190815,66.89,81585.5,0.0,0.99746,0.0,0.38432]
[1778460193464,66.89,81588.82,0.0,0.99746,0.0,0.38324]
[1778460194471,66.89,81607.35,0.0,0.99751,0.0,0.37726]
[1778460196045,66.89,81607.35,0.0,0.99751,0.0,0.37726]
[1778460196140,66.89,81601.78,0.0,0.9975,0.0,0.37905]
[1778460197315,66.89,81601.82,0.0,0.9975,0.0,0.37904]
[1778460198100,66.89,81598.75,0.0,0.99749,0.0,0.38002]
[1778460199067,66.89,81598.75,0.0,0.99749,0.0,0.38002]
[1778460199142,66.89,81593.81,0.0,0.99748,0.0,0.38162]
[1778460199309,66.89,81593.81,0.0,0.99748,0.0,0.38162]
[1778460202527,66.89,81590.3,0.0,0.99747,0.0,0.38276]
[1778460204126,66.89,81590.3,0.0,0.99747,0.0,0.38276]
[1778460204184,66.89,81582.01,0.0,0.99745,0.0,0.38545]
[1778460204308,66.89,81582.01,0.0,0.99745,0.0,0.38545]
[1778460209108,66.89,81583.0,0.0,0.99745,0.0,0.38513]
[1778460209161,66.89,81583.17,0.0,0.99745,0.0,0.38507]
[1778460209313,66.89,81583.17,0.0,0.99745,0.0,0.38507]
[1778460209873,66.89,81583.17,0.0,0.99745,0.0,0.38507]
[1778460210065,66.89,81583.17,0.0,0.99745,0.0,0.38507]
[1778460210584,66.89,81588.38,0.0,0.99746,0.0,0.38338]
[1778460211591,66.89,81593.92,0.0,0.99748,0.0,0.3807]
[1778460213409,66.89,81592.94,0.0,0.99748,0.0,0.38101]
[1778460213559,66.89,81592.94,0.0,0.99748,0.0,0.38101]
[1778460214142,66.89,81592.94,0.0,0.99748,0.0,0.38101]
[1778460214243,66.89,81592.06,0.0,0.99748,0.0,0.3813]
[1778460214310,66.89,81592.06,0.0,0.99748,0.0,0.3813]
[1778460216627,66.89,81598.08,0.0,0.99749,0.0,0.37935]
[1778460217633,66.89,81602.09,0.0,0.9975,0.0,0.37807]
[1778460219647,66.89,81614.77,0.0,0.99753,0.0,0.37402]
[1778460220876,66.89,81614.77,0.0,0.99753,0.0,0.37402]
[1778460220964,66.89,81633.28,0.0,0.99758,0.0,0.36818]
[1778460221672,66.89,81657.88,0.0,0.99763,0.0,0.36054]
[1778460222695,66.89,81651.1,0.0,0.99762,0.0,0.36263]
[1778460224700,66.89,81649.02,0.0,0.99761,0.0,0.36327]
[1778460224704,66.89,81640.71,0.0,0.99759,0.0,0.36585]
[1778460225711,66.89,81637.81,0.0,0.99759,0.0,0.36676]
[1778460226719,66.89,81634.42,0.0,0.99758,0.0,0.36782]
[1778460227725,66.89,81631.7,0.0,0.99757,0.0,0.36867]
[1778460233129,66.89,81633.72,0.0,0.99758,0.0,0.36804]
[1778460233162,66.89,81633.23,0.0,0.99758,0.0,0.36819]
[1778460233314,66.89,81633.23,0.0,0.99758,0.0,0.36819]
[1778460235781,66.89,81643.15,0.0,0.9976,0.0,0.36509]
[1778460236920,66.89,81643.15,0.0,0.9976,0.0,0.36509]
[1778460237060,66.89,81643.15,0.0,0.9976,0.0,0.36509]
[1778460237161,66.89,81639.63,0.0,0.99759,0.0,0.36619]
[1778460240816,66.89,81634.31,0.0,0.99758,0.0,0.36785]
[1778460241823,66.89,81627.19,0.0,0.99756,0.0,0.37009]
[1778460243837,66.89,81624.11,0.0,0.99755,0.0,0.37106]
[1778460245642,66.89,81622.97,0.0,0.99755,0.0,0.37142]
[1778460245811,66.89,81622.97,0.0,0.99755,0.0,0.37142]
[1778460245856,66.89,81622.97,0.0,0.99755,0.0,0.37142]
[1778460250886,66.89,81622.61,0.0,0.99755,0.0,0.37153]
[1778460254810,66.89,81623.12,0.0,0.99755,0.0,0.37137]
[1778460257935,66.89,81617.06,0.0,0.99754,0.0,0.37329]
[1778460258942,66.89,81614.47,0.0,0.99753,0.0,0.37411]
[1778460259853,66.89,81614.47,0.0,0.99753,0.0,0.37411]
[1778460260074,66.89,81614.47,0.0,0.99753,0.0,0.37411]
[1778460260175,66.89,81615.1,0.0,0.99753,0.0,0.37391]
[1778460265991,66.89,81618.53,0.0,0.99754,0.0,0.37282]
[1778460268970,66.89,81618.7,0.0,0.99754,0.0,0.37277]
[1778460269060,66.89,81618.7,0.0,0.99754,0.0,0.37277]
[1778460269130,66.89,81621.7,0.0,0.99755,0.0,0.37182]
[1778460273210,66.89,81623.99,0.0,0.99756,0.0,0.37023]
[1778460273311,66.89,81623.99,0.0,0.99756,0.0,0.37023]
[1778460273311,66.89,81622.89,0.0,0.99756,0.0,0.37057]
[1778460274047,66.89,81618.95,0.0,0.99755,0.0,0.37182]
[1778460279082,66.89,81618.25,0.0,0.99755,0.0,0.37204]
[1778460284117,66.89,81617.52,0.0,0.99754,0.0,0.37227]
[1778460287138,66.89,81614.7,0.0,0.99754,0.0,0.37316]
[1778460287682,66.89,81614.7,0.0,0.99754,0.0,0.37316]
[1778460288145,66.89,81604.68,0.0,0.99751,0.0,0.37635]
[1778460289152,66.89,81597.06,0.0,0.9975,0.0,0.3788]
[1778460291045,66.89,81596.71,0.0,0.9975,0.0,0.37891]
[1778460291062,66.89,81596.71,0.0,0.9975,0.0,0.37891]
[1778460291166,66.89,81596.73,0.0,0.9975,0.0,0.3789]
[1778460293097,66.89,81596.87,0.0,0.9975,0.0,0.37886]
[1778460293313,66.89,81596.87,0.0,0.9975,0.0,0.37886]
[1778460296201,66.89,81593.13,0.0,0.99749,0.0,0.38006]
[1778460299222,66.89,81590.32,0.0,0.99748,0.0,0.38097]
[1778460300830,66.89,81589.19,0.0,0.99748,0.0,0.38133]
[1778460301067,66.89,81589.19,0.0,0.99748,0.0,0.38133]
[1778460301236,66.89,81589.07,0.0,0.99748,0.0,0.38137]
[1778460302053,66.89,81589.07,0.0,0.99748,0.0,0.38137]
[1778460302059,66.89,81589.07,0.0,0.99748,0.0,0.38137]
[1778460305264,66.89,81582.42,0.0,0.99746,0.0,0.38353]
[1778460306271,66.89,81579.71,0.0,0.99745,0.0,0.38441]
[1778460307004,66.89,81579.71,0.0,0.99745,0.0,0.38441]
[1778460308975,66.89,81578.26,0.0,0.99745,0.0,0.38488]
[1778460309064,66.89,81578.26,0.0,0.99745,0.0,0.38488]
[1778460309294,66.89,81578.1,0.0,0.99745,0.0,0.38493]
[1778460310308,66.89,81568.72,0.0,0.99743,0.0,0.388]
[1778460311310,66.89,81563.84,0.0,0.99742,0.0,0.38961]
[1778460313324,66.89,81557.51,0.0,0.9974,0.0,0.3917]
[1778460314334,66.89,81552.81,0.0,0.99739,0.0,0.39326]
[1778460315343,66.89,81546.54,0.0,0.99737,0.0,0.39535]
[1778460318363,66.89,81543.8,0.0,0.99737,0.0,0.39626]
[1778460320377,66.89,81537.98,0.0,0.99735,0.0,0.39821]
[1778460324405,66.89,81550.78,0.0,0.99738,0.0,0.39393]
[1778460325412,66.89,81549.45,0.0,0.99738,0.0,0.39438]
[1778460327252,66.89,81549.45,0.0,0.99738,0.0,0.39438]
[1778460327435,66.89,81570.87,0.0,0.99743,0.0,0.3873]
[1778460328434,66.89,81571.6,0.0,0.99743,0.0,0.38706]
[1778460329441,66.89,81567.97,0.0,0.99743,0.0,0.38825]
[1778460331128,66.89,81567.97,0.0,0.99743,0.0,0.38825]
[1778460332683,66.89,81569.09,0.0,0.99743,0.0,0.38698]
[1778460332812,66.89,81569.09,0.0,0.99743,0.0,0.38698]
[1778460336490,66.89,81573.44,0.0,0.99744,0.0,0.38556]
[1778460337497,66.89,81586.02,0.0,0.99748,0.0,0.38147]
[1778460338504,66.89,81587.46,0.0,0.99748,0.0,0.381]
[1778460339511,66.89,81591.29,0.0,0.99749,0.0,0.37977]
[1778460342533,66.89,81603.37,0.0,0.99752,0.0,0.37589]
[1778460343540,66.89,81604.31,0.0,0.99752,0.0,0.37559]
[1778460346561,66.89,81607.47,0.0,0.99753,0.0,0.37458]
[1778460348231,66.89,81607.47,0.0,0.99753,0.0,0.37458]
[1778460348310,66.89,81607.47,0.0,0.99753,0.0,0.37458]
[1778460348262,66.89,81608.4,0.0,0.99753,0.0,0.37429]
[1778460349582,66.89,81616.4,0.0,0.99755,0.0,0.37175]
[1778460350589,66.89,81618.99,0.0,0.99755,0.0,0.37093]
[1778460351596,66.89,81613.9,0.0,0.99754,0.0,0.37254]
[1778460352603,66.89,81603.77,0.0,0.99752,0.0,0.37576]
[1778460353610,66.89,81603.34,0.0,0.99752,0.0,0.3759]
[1778460357828,66.89,81604.23,0.0,0.99752,0.0,0.37562]
[1778460358065,66.89,81604.23,0.0,0.99752,0.0,0.37562]
[1778460363379,66.89,81600.51,0.0,0.99751,0.0,0.37681]
[1778460363411,66.89,81601.24,0.0,0.99751,0.0,0.37657]
[1778460363560,66.89,81601.24,0.0,0.99751,0.0,0.37657]
[1778460364016,66.89,81601.24,0.0,0.99751,0.0,0.37657]
[1778460364061,66.89,81601.24,0.0,0.99751,0.0,0.37657]
[1778460367712,66.89,81613.66,0.0,0.99754,0.0,0.37262]
[1778460368719,66.89,81614.97,0.0,0.99754,0.0,0.3722]
[1778460369727,66.89,81618.12,0.0,0.99755,0.0,0.37121]
[1778460370734,66.89,81622.09,0.0,0.99756,0.0,0.36996]
[1778460371741,66.89,81626.04,0.0,0.99757,0.0,0.36871]
[1778460375775,66.89,81634.83,0.0,0.99759,0.0,0.36596]
[1778460376783,66.89,81638.51,0.0,0.9976,0.0,0.36482]
[1778460377880,66.89,81623.69,0.0,0.99756,0.0,0.36945]
[1778460378885,66.89,81615.68,0.0,0.99755,0.0,0.37198]
[1778460379892,66.89,81608.98,0.0,0.99753,0.0,0.3741]
[1778460382481,66.89,81610.02,0.0,0.99753,0.0,0.37377]
[1778460382561,66.89,81610.02,0.0,0.99753,0.0,0.37377]
[1778460383340,66.89,81610.02,0.0,0.99753,0.0,0.37377]
[1778460383373,66.89,81607.95,0.0,0.99753,0.0,0.37443]
[1778460383562,66.89,81607.95,0.0,0.99753,0.0,0.37443]
[1778460384927,66.89,81611.81,0.0,0.99754,0.0,0.37321]
[1778460385934,66.89,81615.58,0.0,0.99755,0.0,0.37201]
[1778460386941,66.89,81620.27,0.0,0.99756,0.0,0.37053]
[1778460389617,66.89,81620.71,0.0,0.99756,0.0,0.37039]
[1778460389809,66.89,81620.71,0.0,0.99756,0.0,0.37039]
[1778460389962,66.89,81622.37,0.0,0.99756,0.0,0.36987]
[1778460390970,66.89,81626.01,0.0,0.99757,0.0,0.36872]
[1778460391747,66.89,81626.01,0.0,0.99757,0.0,0.36872]
[1778460391811,66.89,81626.01,0.0,0.99757,0.0,0.36872]
[1778460393991,66.89,81623.21,0.0,0.99757,0.0,0.36873]
[1778460394998,66.89,81620.7,0.0,0.99756,0.0,0.36952]
[1778460396167,66.89,81620.7,0.0,0.99756,0.0,0.36952]
[1778460396309,66.89,81620.7,0.0,0.99756,0.0,0.36952]
[1778460396393,66.89,81620.18,0.0,0.99756,0.0,0.36969]
[1778460398020,66.89,81615.19,0.0,0.99755,0.0,0.37126]
[1778460399237,66.89,81615.19,0.0,0.99755,0.0,0.37126]
[1778460399311,66.89,81615.19,0.0,0.99755,0.0,0.37126]
[1778460404223,66.89,81618.19,0.0,0.99756,0.0,0.37031]
[1778460404309,66.89,81618.19,0.0,0.99756,0.0,0.37031]
[1778460404324,66.89,81619.1,0.0,0.99756,0.0,0.37003]
[1778460405468,66.89,81620.92,0.0,0.99756,0.0,0.36945]
[1778460405561,66.89,81620.92,0.0,0.99756,0.0,0.36945]
[1778460411314,66.89,81621.73,0.0,0.99757,0.0,0.3692]
[1778460411413,66.89,81623.02,0.0,0.99757,0.0,0.36879]
[1778460411562,66.89,81623.02,0.0,0.99757,0.0,0.36879]
[1778460413682,66.89,81624.2,0.0,0.99757,0.0,0.36842]
[1778460413813,66.89,81624.2,0.0,0.99757,0.0,0.36842]
[1778460420637,66.89,81627.34,0.0,0.99758,0.0,0.36744]
[1778460420811,66.89,81627.34,0.0,0.99758,0.0,0.36744]
[1778460420820,66.89,81627.34,0.0,0.99758,0.0,0.36744]
[1778460421181,66.89,81626.74,0.0,0.99758,0.0,0.36763]
[1778460422823,66.89,81627.61,0.0,0.99758,0.0,0.36736]
[1778460423067,66.89,81627.61,0.0,0.99758,0.0,0.36736]
[1778460428230,66.89,81627.49,0.0,0.99758,0.0,0.36739]
[1778460433166,66.89,81628.01,0.0,0.99758,0.0,0.36723]
[1778460433314,66.89,81628.01,0.0,0.99758,0.0,0.36723]
[1778460433317,66.89,81627.12,0.0,0.99758,0.0,0.36751]
[1778460434003,66.89,81627.12,0.0,0.99758,0.0,0.36751]
[1778460434059,66.89,81627.12,0.0,0.99758,0.0,0.36751]
[1778460435279,66.89,81632.55,0.0,0.99759,0.0,0.36581]
[1778460438372,66.89,81631.26,0.0,0.99759,0.0,0.36621]
[1778460438440,66.89,81631.78,0.0,0.99759,0.0,0.36605]
[1778460438559,66.89,81631.78,0.0,0.99759,0.0,0.36605]
[1778460438895,66.89,81631.78,0.0,0.99759,0.0,0.36605]
[1778460439059,66.89,81631.78,0.0,0.99759,0.0,0.36605]
[1778460440314,66.89,81624.93,0.0,0.99757,0.0,0.36819]
[1778460441321,66.89,81621.75,0.0,0.99757,0.0,0.36919]
[1778460442982,66.89,81622.12,0.0,0.99757,0.0,0.36908]
[1778460443062,66.89,81622.12,0.0,0.99757,0.0,0.36908]
[1778460443337,66.89,81621.55,0.0,0.99756,0.0,0.36926]
[1778460444150,66.89,81621.55,0.0,0.99756,0.0,0.36926]
[1778460444309,66.89,81621.55,0.0,0.99756,0.0,0.36926]
[1778460449378,66.89,81619.77,0.0,0.99756,0.0,0.36982]
[1778460450422,66.89,81619.77,0.0,0.99756,0.0,0.36982]
[1778460450423,66.89,81620.07,0.0,0.99756,0.0,0.36972]
[1778460450560,66.89,81620.07,0.0,0.99756,0.0,0.36972]
[1778460451150,66.89,81620.07,0.0,0.99756,0.0,0.36972]
[1778460451313,66.89,81620.07,0.0,0.99756,0.0,0.36972]
[1778460451401,66.89,81618.79,0.0,0.99756,0.0,0.36926]
[1778460452400,66.89,81618.79,0.0,0.99756,0.0,0.36926]
[1778460452419,66.89,81592.35,0.0,0.9975,0.0,0.37765]
[1778460453424,66.89,81559.44,0.0,0.99742,0.0,0.38834]
[1778460454431,66.89,81554.22,0.0,0.99741,0.0,0.39006]
[1778460455438,66.89,81561.2,0.0,0.99743,0.0,0.38777]
[1778460456337,66.89,81561.2,0.0,0.99743,0.0,0.38777]
[1778460456445,66.89,81560.48,0.0,0.99742,0.0,0.388]
[1778460459466,66.89,81564.72,0.0,0.99744,0.0,0.38661]
[1778460462487,66.89,81567.3,0.0,0.99744,0.0,0.38577]
[1778460463496,66.89,81576.96,0.0,0.99746,0.0,0.38262]
[1778460464501,66.89,81565.45,0.0,0.99744,0.0,0.38637]
[1778460465508,66.89,81564.87,0.0,0.99744,0.0,0.38656]
[1778460466515,66.89,81564.86,0.0,0.99744,0.0,0.38657]
[1778460467941,66.89,81564.21,0.0,0.99743,0.0,0.38678]
[1778460468062,66.89,81564.21,0.0,0.99743,0.0,0.38678]
[1778460468152,66.89,81564.21,0.0,0.99743,0.0,0.38678]
[1778460468832,66.89,81564.21,0.0,0.99743,0.0,0.38678]
[1778460469063,66.89,81564.21,0.0,0.99743,0.0,0.38678]
[1778460471550,66.89,81568.29,0.0,0.99744,0.0,0.38544]
[1778460474066,66.89,81566.25,0.0,0.99744,0.0,0.38611]
[1778460474311,66.89,81566.25,0.0,0.99744,0.0,0.38611]
[1778460474411,66.89,81566.34,0.0,0.99744,0.0,0.38608]
[1778460475044,66.89,81566.34,0.0,0.99744,0.0,0.38608]
[1778460475064,66.89,81566.34,0.0,0.99744,0.0,0.38608]
[1778460475578,66.89,81569.48,0.0,0.99745,0.0,0.38506]
[1778460478599,66.89,81575.26,0.0,0.99746,0.0,0.38317]
[1778460479820,66.89,81575.26,0.0,0.99746,0.0,0.38317]
[1778460480064,66.89,81575.26,0.0,0.99746,0.0,0.38317]
[1778460480293,66.89,81575.26,0.0,0.99746,0.0,0.38317]
[1778460480394,66.89,81576.01,0.0,0.99746,0.0,0.38293]
[1778460480691,66.89,81576.01,0.0,0.99746,0.0,0.38293]
[1778460480810,66.89,81576.01,0.0,0.99746,0.0,0.38293]
[1778460485648,66.89,81579.15,0.0,0.99747,0.0,0.38191]
[1778460486655,66.89,81576.51,0.0,0.99746,0.0,0.38277]
[1778460487727,66.89,81576.51,0.0,0.99746,0.0,0.38277]
[1778460487813,66.89,81576.51,0.0,0.99746,0.0,0.38277]
[1778460487828,66.89,81578.29,0.0,0.99747,0.0,0.38219]
[1778460488887,66.89,81578.29,0.0,0.99747,0.0,0.38219]
[1778460489060,66.89,81578.29,0.0,0.99747,0.0,0.38219]
[1778460494711,66.89,81579.9,0.0,0.99747,0.0,0.38167]
[1778460497732,66.89,81583.32,0.0,0.99748,0.0,0.38056]
[1778460500423,66.89,81583.28,0.0,0.99748,0.0,0.38057]
[1778460500524,66.89,81594.97,0.0,0.99751,0.0,0.37681]
[1778460500755,66.89,81595.14,0.0,0.99751,0.0,0.37676]
[1778460501650,66.89,81595.14,0.0,0.99751,0.0,0.37676]
[1778460501810,66.89,81595.14,0.0,0.99751,0.0,0.37676]
[1778460504792,66.89,81588.65,0.0,0.99749,0.0,0.37884]
[1778460507200,66.89,81589.39,0.0,0.99749,0.0,0.37861]
[1778460507310,66.89,81589.39,0.0,0.99749,0.0,0.37861]
[1778460507409,66.89,81588.17,0.0,0.99749,0.0,0.379]
[1778460508436,66.89,81588.17,0.0,0.99749,0.0,0.379]
[1778460508561,66.89,81588.17,0.0,0.99749,0.0,0.379]
[1778460513855,66.89,81593.75,0.0,0.99751,0.0,0.37632]
[1778460515932,66.89,81594.94,0.0,0.99751,0.0,0.37594]
[1778460516063,66.89,81594.94,0.0,0.99751,0.0,0.37594]
[1778460516149,66.89,81600.26,0.0,0.99753,0.0,0.37424]
[1778460516876,66.89,81607.38,0.0,0.99754,0.0,0.37198]
[1778460517883,66.89,81610.03,0.0,0.99755,0.0,0.37115]
[1778460518890,66.89,81612.73,0.0,0.99756,0.0,0.37029]
[1778460519897,66.89,81615.4,0.0,0.99756,0.0,0.36945]
[1778460521308,66.89,81615.4,0.0,0.99756,0.0,0.36945]
[1778460521574,66.89,81615.4,0.0,0.99756,0.0,0.36945]
[1778460526946,66.89,81616.73,0.0,0.99756,0.0,0.36903]
[1778460529967,66.89,81607.14,0.0,0.99754,0.0,0.37206]
[1778460530974,66.89,81603.59,0.0,0.99753,0.0,0.37319]
[1778460531982,66.89,81603.59,0.0,0.99753,0.0,0.37319]
[1778460532065,66.89,81603.59,0.0,0.99753,0.0,0.37319]
[1778460532075,66.89,81603.55,0.0,0.99753,0.0,0.3732]
[1778460532934,66.89,81603.55,0.0,0.99753,0.0,0.3732]
[1778460533062,66.89,81603.55,0.0,0.99753,0.0,0.3732]
[1778460537016,66.89,81607.79,0.0,0.99754,0.0,0.37185]
[1778460539202,66.89,81608.23,0.0,0.99755,0.0,0.37172]
[1778460539310,66.89,81608.23,0.0,0.99755,0.0,0.37172]
[1778460539411,66.89,81608.89,0.0,0.99755,0.0,0.37151]
[1778460539741,66.89,81608.89,0.0,0.99755,0.0,0.37151]
[1778460540195,66.89,81608.89,0.0,0.99755,0.0,0.37151]
[1778460540314,66.89,81608.89,0.0,0.99755,0.0,0.37151]
[1778460543058,66.89,81602.67,0.0,0.99753,0.0,0.37348]
[1778460544066,66.89,81594.57,0.0,0.99751,0.0,0.37606]
[1778460544879,66.89,81594.57,0.0,0.99751,0.0,0.37606]
[1778460545060,66.89,81594.57,0.0,0.99751,0.0,0.37606]
[1778460545073,66.89,81595.72,0.0,0.99752,0.0,0.37569]
[1778460548111,66.89,81595.1,0.0,0.99751,0.0,0.37589]
[1778460548312,66.89,81595.1,0.0,0.99751,0.0,0.37589]
[1778460548413,66.89,81592.52,0.0,0.99751,0.0,0.37672]
[1778460550108,66.89,81589.23,0.0,0.9975,0.0,0.37777]
[1778460551115,66.89,81585.54,0.0,0.99749,0.0,0.37896]
[1778460552246,66.89,81585.54,0.0,0.99749,0.0,0.37896]
[1778460552311,66.89,81585.54,0.0,0.99749,0.0,0.37896]
[1778460552402,66.89,81586.4,0.0,0.99749,0.0,0.37868]
[1778460553050,66.89,81586.4,0.0,0.99749,0.0,0.37868]
[1778460553060,66.89,81586.4,0.0,0.99749,0.0,0.37868]
[1778460555143,66.89,81588.34,0.0,0.9975,0.0,0.37806]
[1778460558559,66.89,81587.98,0.0,0.9975,0.0,0.37817]
[1778460558811,66.89,81587.98,0.0,0.9975,0.0,0.37817]
[1778460564805,66.89,81588.43,0.0,0.9975,0.0,0.37803]
[1778460569254,66.89,81588.78,0.0,0.9975,0.0,0.37792]
[1778460569310,66.89,81588.78,0.0,0.9975,0.0,0.37792]
[1778460569355,66.89,81588.31,0.0,0.9975,0.0,0.37807]
[1778460570198,66.89,81588.31,0.0,0.9975,0.0,0.37807]
[1778460570315,66.89,81588.31,0.0,0.9975,0.0,0.37807]
[1778460573270,66.89,81603.69,0.0,0.99754,0.0,0.37228]
[1778460574278,66.89,81597.15,0.0,0.99752,0.0,0.37436]
[1778460575526,66.89,81597.15,0.0,0.99752,0.0,0.37436]
[1778460575560,66.89,81597.15,0.0,0.99752,0.0,0.37436]
[1778460575543,66.89,81595.73,0.0,0.99752,0.0,0.37481]
[1778460576292,66.89,81596.23,0.0,0.99752,0.0,0.37465]
[1778460576777,66.89,81596.23,0.0,0.99752,0.0,0.37465]
[1778460576810,66.89,81596.23,0.0,0.99752,0.0,0.37465]
[1778460581022,66.89,81595.13,0.0,0.99752,0.0,0.375]
[1778460581062,66.89,81595.13,0.0,0.99752,0.0,0.375]
[1778460581327,66.89,81595.92,0.0,0.99752,0.0,0.37475]
[1778460582435,66.89,81595.92,0.0,0.99752,0.0,0.37475]
[1778460582567,66.89,81595.92,0.0,0.99752,0.0,0.37475]
[1778460583342,66.89,81593.98,0.0,0.99752,0.0,0.37537]
[1778460584349,66.89,81592.07,0.0,0.99751,0.0,0.37598]
[1778460585356,66.89,81584.24,0.0,0.99749,0.0,0.37849]
[1778460586178,66.89,81584.24,0.0,0.99749,0.0,0.37849]
[1778460586315,66.89,81584.24,0.0,0.99749,0.0,0.37849]
[1778460586363,66.89,81583.07,0.0,0.99749,0.0,0.37887]
[1778460587269,66.89,81583.07,0.0,0.99749,0.0,0.37887]
[1778460587309,66.89,81583.07,0.0,0.99749,0.0,0.37887]
[1778460590391,66.89,81588.22,0.0,0.9975,0.0,0.37721]
[1778460591509,66.89,81588.22,0.0,0.9975,0.0,0.37721]
[1778460591610,66.89,81588.73,0.0,0.9975,0.0,0.37705]
[1778460591824,66.89,81588.73,0.0,0.9975,0.0,0.37705]
[1778460593227,66.89,81588.65,0.0,0.9975,0.0,0.37707]
[1778460593412,66.89,81588.56,0.0,0.9975,0.0,0.3771]
[1778460595426,66.89,81583.48,0.0,0.99749,0.0,0.37873]
[1778460597440,66.89,81580.51,0.0,0.99749,0.0,0.37969]
[1778460597775,66.89,81580.51,0.0,0.99749,0.0,0.37969]
[1778460597809,66.89,81580.51,0.0,0.99749,0.0,0.37969]
[1778460598510,66.89,81580.51,0.0,0.99749,0.0,0.37969]
[1778460598560,66.89,81580.51,0.0,0.99749,0.0,0.37969]
[1778460598611,66.89,81580.02,0.0,0.99748,0.0,0.37985]
[1778460600461,66.89,81572.24,0.0,0.99747,0.0,0.38237]
[1778460601350,66.89,81572.24,0.0,0.99747,0.0,0.38237]
[1778460601562,66.89,81572.24,0.0,0.99747,0.0,0.38237]
[1778460602475,66.89,81570.12,0.0,0.99746,0.0,0.38305]
[1778460603482,66.89,81573.36,0.0,0.99747,0.0,0.382]
[1778460603840,66.89,81573.36,0.0,0.99747,0.0,0.382]
[1778460604058,66.89,81573.36,0.0,0.99747,0.0,0.382]
[1778460604489,66.89,81574.47,0.0,0.99747,0.0,0.38164]
[1778460608372,66.89,81574.51,0.0,0.99747,0.0,0.38163]
[1778460608563,66.89,81574.51,0.0,0.99747,0.0,0.38163]
[1778460611553,66.89,81571.38,0.0,0.99746,0.0,0.38264]
[1778460612563,66.89,81553.4,0.0,0.99742,0.0,0.38852]
[1778460613567,66.89,81547.28,0.0,0.9974,0.0,0.39054]
[1778460614574,66.89,81539.55,0.0,0.99739,0.0,0.39311]
[1778460614890,66.89,81539.55,0.0,0.99739,0.0,0.39311]
[1778460615070,66.89,81539.55,0.0,0.99739,0.0,0.39311]
[1778460615627,66.89,81537.06,0.0,0.99738,0.0,0.39394]
[1778460617595,66.89,81535.56,0.0,0.99738,0.0,0.39444]
[1778460618602,66.89,81533.45,0.0,0.99737,0.0,0.39514]
[1778460619609,66.89,81523.73,0.0,0.99735,0.0,0.3984]
[1778460620616,66.89,81531.33,0.0,0.99736,0.0,0.39585]
[1778460621623,66.89,81535.79,0.0,0.99738,0.0,0.39436]
[1778460622630,66.89,81537.57,0.0,0.99738,0.0,0.39377]
[1778460624649,66.89,81536.45,0.0,0.99738,0.0,0.39414]
[1778460624662,66.89,81536.07,0.0,0.99738,0.0,0.39427]
[1778460624810,66.89,81536.07,0.0,0.99738,0.0,0.39427]
[1778460625651,66.89,81532.52,0.0,0.99737,0.0,0.39545]
[1778460626658,66.89,81526.08,0.0,0.99735,0.0,0.39761]
[1778460627367,66.89,81526.08,0.0,0.99735,0.0,0.39761]
[1778460627558,66.89,81526.08,0.0,0.99735,0.0,0.39761]
[1778460629679,66.89,81521.93,0.0,0.99734,0.0,0.39901]
[1778460630811,66.89,81522.2,0.0,0.99734,0.0,0.39891]
[1778460631060,66.89,81522.2,0.0,0.99734,0.0,0.39891]
[1778460631693,66.89,81510.14,0.0,0.99732,0.0,0.40207]
[1778460632700,66.89,81502.46,0.0,0.9973,0.0,0.40468]
[1778460633707,66.89,81495.09,0.0,0.99728,0.0,0.4072]
[1778460634731,66.89,81491.8,0.0,0.99727,0.0,0.40833]
[1778460635722,66.89,81493.39,0.0,0.99727,0.0,0.40779]
[1778460637736,66.89,81498.29,0.0,0.99729,0.0,0.4061]
[1778460638743,66.89,81494.86,0.0,0.99728,0.0,0.40728]
[1778460639750,66.89,81492.96,0.0,0.99727,0.0,0.40793]
[1778460640759,66.89,81495.84,0.0,0.99728,0.0,0.40694]
[1778460641970,66.89,81495.84,0.0,0.99728,0.0,0.40694]
[1778460642059,66.89,81495.84,0.0,0.99728,0.0,0.40694]
[1778460642327,66.89,81503.05,0.0,0.9973,0.0,0.40448]
[1778460643209,66.89,81503.05,0.0,0.9973,0.0,0.40448]
[1778460643315,66.89,81503.05,0.0,0.9973,0.0,0.40448]
[1778460643416,66.89,81501.37,0.0,0.99729,0.0,0.40505]
[1778460643778,66.89,81504.42,0.0,0.9973,0.0,0.40401]
[1778460644785,66.89,81523.59,0.0,0.99735,0.0,0.39752]
[1778460645792,66.89,81529.99,0.0,0.99737,0.0,0.39538]
[1778460646800,66.89,81536.09,0.0,0.99738,0.0,0.39334]
[1778460649811,66.89,81535.36,0.0,0.99738,0.0,0.39359]
[1778460650067,66.89,81535.36,0.0,0.99738,0.0,0.39359]
[1778460650150,66.89,81536.8,0.0,0.99738,0.0,0.39311]
[1778460650828,66.89,81540.02,0.0,0.99739,0.0,0.39204]
[1778460651835,66.89,81547.49,0.0,0.99741,0.0,0.38957]
[1778460652842,66.89,81550.84,0.0,0.99742,0.0,0.38846]
[1778460656870,66.89,81552.16,0.0,0.99742,0.0,0.38803]
[1778460658146,66.89,81552.16,0.0,0.99742,0.0,0.38803]
[1778460658309,66.89,81552.16,0.0,0.99742,0.0,0.38803]
[1778460658368,66.89,81553.34,0.0,0.99743,0.0,0.38764]
[1778460661917,66.89,81551.45,0.0,0.99742,0.0,0.38826]
[1778460663160,66.89,81546.13,0.0,0.99741,0.0,0.39001]
[1778460663923,66.89,81558.89,0.0,0.99744,0.0,0.38582]
[1778460664884,66.89,81558.89,0.0,0.99744,0.0,0.38582]
[1778460665344,66.89,81558.89,0.0,0.99744,0.0,0.38582]
[1778460665559,66.89,81558.89,0.0,0.99744,0.0,0.38582]
[1778460665660,66.89,81559.56,0.0,0.99744,0.0,0.3856]
[1778460666944,66.89,81562.76,0.0,0.99745,0.0,0.38455]
[1778460669619,66.89,81561.61,0.0,0.99745,0.0,0.38493]
[1778460669720,66.89,81566.32,0.0,0.99746,0.0,0.38339]
[1778460669815,66.89,81566.32,0.0,0.99746,0.0,0.38339]
[1778460670268,66.89,81566.32,0.0,0.99746,0.0,0.38339]
[1778460670312,66.89,81566.32,0.0,0.99746,0.0,0.38339]
[1778460670316,66.89,81567.02,0.0,0.99746,0.0,0.38317]
[1778460672986,66.89,81575.96,0.0,0.99748,0.0,0.38027]
[1778460673993,66.89,81579.25,0.0,0.99749,0.0,0.37921]
[1778460675312,66.89,81579.25,0.0,0.99749,0.0,0.37921]
[1778460675567,66.89,81579.25,0.0,0.99749,0.0,0.37921]
[1778460677014,66.89,81585.1,0.0,0.9975,0.0,0.37733]
[1778460678021,66.89,81590.03,0.0,0.99751,0.0,0.37575]
[1778460680035,66.89,81592.93,0.0,0.99752,0.0,0.37482]
[1778460681168,66.89,81592.93,0.0,0.99752,0.0,0.37482]
[1778460681313,66.89,81592.93,0.0,0.99752,0.0,0.37482]
[1778460683056,66.89,81597.81,0.0,0.99753,0.0,0.37327]
[1778460684063,66.89,81601.56,0.0,0.99754,0.0,0.37208]
[1778460687624,66.89,81599.13,0.0,0.99754,0.0,0.37285]
[1778460687725,66.89,81593.93,0.0,0.99752,0.0,0.3745]
[1778460687810,66.89,81593.93,0.0,0.99752,0.0,0.3745]
[1778460690345,66.89,81591.44,0.0,0.99752,0.0,0.3753]
[1778460690558,66.89,81591.44,0.0,0.99752,0.0,0.3753]
[1778460690768,66.89,81589.48,0.0,0.99751,0.0,0.37592]
[1778460692652,66.89,81590.35,0.0,0.99752,0.0,0.37476]
[1778460692809,66.89,81592.35,0.0,0.99752,0.0,0.37413]
[1778460696151,66.89,81588.27,0.0,0.99752,0.0,0.37543]
[1778460697158,66.89,81582.26,0.0,0.9975,0.0,0.37735]
[1778460698011,66.89,81582.26,0.0,0.9975,0.0,0.37735]
[1778460698074,66.89,81582.26,0.0,0.9975,0.0,0.37735]
[1778460698165,66.89,81578.9,0.0,0.99749,0.0,0.37843]
[1778460701186,66.89,81574.21,0.0,0.99748,0.0,0.37994]
[1778460702206,66.89,81574.21,0.0,0.99748,0.0,0.37994]
[1778460702311,66.89,81574.21,0.0,0.99748,0.0,0.37994]
[1778460702390,66.89,81575.22,0.0,0.99748,0.0,0.37962]
[1778460703016,66.89,81575.22,0.0,0.99748,0.0,0.37962]
[1778460703060,66.89,81575.22,0.0,0.99748,0.0,0.37962]
[1778460704207,66.89,81569.98,0.0,0.99747,0.0,0.38131]
[1778460705215,66.89,81559.57,0.0,0.99745,0.0,0.3847]
[1778460706221,66.89,81560.48,0.0,0.99745,0.0,0.3844]
[1778460707087,66.89,81560.48,0.0,0.99745,0.0,0.3844]
[1778460707311,66.89,81560.48,0.0,0.99745,0.0,0.3844]
[1778460710343,66.89,81563.28,0.0,0.99746,0.0,0.38349]
[1778460710564,66.89,81563.28,0.0,0.99746,0.0,0.38349]
[1778460710576,66.89,81569.51,0.0,0.99747,0.0,0.38146]
[1778460712053,66.89,81570.03,0.0,0.99747,0.0,0.3813]
[1778460712059,66.89,81570.03,0.0,0.99747,0.0,0.3813]
[1778460712263,66.89,81569.98,0.0,0.99747,0.0,0.38131]
[1778460714277,66.89,81567.06,0.0,0.99746,0.0,0.38226]
[1778460715585,66.89,81567.06,0.0,0.99746,0.0,0.38226]
[1778460715761,66.89,81558.4,0.0,0.99744,0.0,0.38508]
[1778460715811,66.89,81558.4,0.0,0.99744,0.0,0.38508]
[1778460719693,66.89,81556.75,0.0,0.99744,0.0,0.38562]
[1778460719706,66.89,81556.27,0.0,0.99744,0.0,0.38578]
[1778460719816,66.89,81556.27,0.0,0.99744,0.0,0.38578]
[1778460720501,66.89,81556.27,0.0,0.99744,0.0,0.38578]
[1778460720559,66.89,81556.27,0.0,0.99744,0.0,0.38578]
[1778460721327,66.89,81552.84,0.0,0.99743,0.0,0.3869]
[1778460724713,66.89,81551.49,0.0,0.99743,0.0,0.38734]
[1778460724809,66.89,81553.38,0.0,0.99743,0.0,0.38672]
[1778460725358,66.89,81558.63,0.0,0.99744,0.0,0.385]
[1778460727243,66.89,81560.0,0.0,0.99745,0.0,0.38456]
[1778460727316,66.89,81560.0,0.0,0.99745,0.0,0.38456]
[1778460727372,66.89,81559.91,0.0,0.99745,0.0,0.38459]
[1778460728540,66.89,81559.91,0.0,0.99745,0.0,0.38459]
[1778460729513,66.89,81552.31,0.0,0.99743,0.0,0.38707]
[1778460730393,66.89,81549.23,0.0,0.99742,0.0,0.38809]
[1778460731400,66.89,81546.51,0.0,0.99741,0.0,0.38898]
[1778460731866,66.89,81546.51,0.0,0.99741,0.0,0.38898]
[1778460732063,66.89,81546.51,0.0,0.99741,0.0,0.38898]
[1778460732407,66.89,81547.19,0.0,0.99742,0.0,0.38876]
[1778460733416,66.89,81539.27,0.0,0.9974,0.0,0.39138]
[1778460734433,66.89,81535.33,0.0,0.99739,0.0,0.39268]
[1778460735440,66.89,81514.93,0.0,0.99734,0.0,0.39952]
[1778460736447,66.89,81509.42,0.0,0.99732,0.0,0.40138]
[1778460738461,66.89,81506.83,0.0,0.99731,0.0,0.40226]
[1778460739468,66.89,81499.31,0.0,0.9973,0.0,0.40482]
[1778460740475,66.89,81496.72,0.0,0.99729,0.0,0.40571]
[1778460743500,66.89,81488.83,0.0,0.99727,0.0,0.40841]
[1778460743985,66.89,81488.83,0.0,0.99727,0.0,0.40841]
[1778460746389,66.89,81487.9,0.0,0.99727,0.0,0.40873]
[1778460750552,66.89,81483.98,0.0,0.99726,0.0,0.41009]
[1778460751559,66.89,81467.34,0.0,0.99722,0.0,0.41491]
[1778460752566,66.89,81464.59,0.0,0.99721,0.0,0.41588]
[1778460754580,66.89,81458.45,0.0,0.9972,0.0,0.41803]
[1778460755587,66.89,81449.82,0.0,0.99717,0.0,0.42107]
[1778460756594,66.89,81449.78,0.0,0.99717,0.0,0.42108]
[1778460757601,66.89,81455.84,0.0,0.99719,0.0,0.41895]
[1778460758608,66.89,81461.05,0.0,0.9972,0.0,0.41712]
[1778460762643,66.89,81456.67,0.0,0.99719,0.0,0.41865]
[1778460763474,66.89,81456.67,0.0,0.99719,0.0,0.41865]
[1778460763650,66.89,81414.54,0.0,0.99708,0.0,0.43371]
[1778460764657,66.89,81415.63,0.0,0.99708,0.0,0.43332]
[1778460765665,66.89,81404.28,0.0,0.99705,0.0,0.43745]
[1778460766714,66.89,81404.28,0.0,0.99705,0.0,0.43745]
[1778460766794,66.89,81394.58,0.0,0.99702,0.0,0.44101]
[1778460767685,66.89,81383.8,0.0,0.99699,0.0,0.44499]
[1778460768692,66.89,81372.37,0.0,0.99696,0.0,0.44926]
[1778460769702,66.89,81374.84,0.0,0.99697,0.0,0.44833]
[1778460770709,66.89,81384.7,0.0,0.99699,0.0,0.44466]
[1778460772723,66.89,81375.13,0.0,0.99697,0.0,0.44822]
[1778460773730,66.89,81371.02,0.0,0.99695,0.0,0.44976]
[1778460774744,66.89,81368.22,0.0,0.99695,0.0,0.45081]
[1778460775751,66.89,81357.28,0.0,0.99692,0.0,0.45494]
[1778460776758,66.89,81353.44,0.0,0.9969,0.0,0.45639]
[1778460777765,66.89,81348.46,0.0,0.99689,0.0,0.45829]
[1778460778772,66.89,81358.59,0.0,0.99692,0.0,0.45444]
[1778460781795,66.89,81348.34,0.0,0.99689,0.0,0.45833]
[1778460782823,66.89,81348.34,0.0,0.99689,0.0,0.45833]
[1778460782802,66.89,81332.47,0.0,0.99684,0.0,0.46441]
[1778460783809,66.89,81314.63,0.0,0.99679,0.0,0.47133]
[1778460784817,66.89,81307.04,0.0,0.99677,0.0,0.47431]
[1778460785823,66.89,81307.69,0.0,0.99677,0.0,0.47405]
[1778460786559,66.89,81307.69,0.0,0.99677,0.0,0.47405]
[1778460788443,66.89,81304.78,0.0,0.99676,0.0,0.47519]
[1778460788845,66.89,81290.09,0.0,0.99671,0.0,0.481]
[1778460789852,66.89,81281.23,0.0,0.99669,0.0,0.48453]
[1778460790860,66.89,81298.72,0.0,0.99674,0.0,0.47758]
[1778460791867,66.89,81339.05,0.0,0.99686,0.0,0.46188]
[1778460792398,66.89,81339.05,0.0,0.99686,0.0,0.46188]
[1778460792875,66.89,81345.76,0.0,0.99688,0.0,0.45932]
[1778460793883,66.89,81340.51,0.0,0.99687,0.0,0.46132]
[1778460794889,66.89,81337.76,0.0,0.99686,0.0,0.46238]
[1778460795896,66.89,81335.15,0.0,0.99685,0.0,0.46338]
[1778460796903,66.89,81340.02,0.0,0.99686,0.0,0.46151]
[1778460798212,66.89,81350.23,0.0,0.99689,0.0,0.45761]
[1778460798920,66.89,81364.15,0.0,0.99693,0.0,0.45234]
[1778460799924,66.89,81368.6,0.0,0.99695,0.0,0.45067]
[1778460800932,66.89,81364.27,0.0,0.99694,0.0,0.4523]
[1778460801938,66.89,81351.43,0.0,0.9969,0.0,0.45716]
[1778460802945,66.89,81345.92,0.0,0.99688,0.0,0.45925]
[1778460805451,66.89,81342.94,0.0,0.99687,0.0,0.46039]
[1778460805967,66.89,81340.24,0.0,0.99687,0.0,0.46143]
[1778460806974,66.89,81324.82,0.0,0.99682,0.0,0.46737]
[1778460807981,66.89,81322.76,0.0,0.99681,0.0,0.46817]
[1778460808988,66.89,81319.71,0.0,0.9968,0.0,0.46935]
[1778460809995,66.89,81309.19,0.0,0.99677,0.0,0.47346]
[1778460811009,66.89,81311.37,0.0,0.99679,0.0,0.47156]
[1778460812021,66.89,81317.68,0.0,0.99681,0.0,0.4691]
[1778460813026,66.89,81313.98,0.0,0.99679,0.0,0.47054]
[1778460814033,66.89,81308.64,0.0,0.99678,0.0,0.47262]
[1778460815041,66.89,81305.97,0.0,0.99677,0.0,0.47367]
[1778460817054,66.89,81310.19,0.0,0.99678,0.0,0.47202]
[1778460818061,66.89,81304.12,0.0,0.99676,0.0,0.4744]
[1778460819068,66.89,81290.96,0.0,0.99672,0.0,0.47959]
[1778460820075,66.89,81286.7,0.0,0.99671,0.0,0.48128]
[1778460821082,66.89,81289.82,0.0,0.99672,0.0,0.48004]
[1778460822089,66.89,81302.29,0.0,0.99676,0.0,0.47512]
[1778460823096,66.89,81306.03,0.0,0.99677,0.0,0.47365]
[1778460827124,66.89,81309.6,0.0,0.99678,0.0,0.47225]
[1778460829138,66.89,81301.99,0.0,0.99676,0.0,0.47523]
[1778460830145,66.89,81297.22,0.0,0.99674,0.0,0.47711]
[1778460831152,66.89,81301.49,0.0,0.99676,0.0,0.47543]
[1778460833166,66.89,81298.43,0.0,0.99675,0.0,0.47664]
[1778460835182,66.89,81304.58,0.0,0.99677,0.0,0.47422]
[1778460836189,66.89,81309.14,0.0,0.99678,0.0,0.47243]
[1778460837196,66.89,81299.36,0.0,0.99675,0.0,0.47627]
[1778460838203,66.89,81296.91,0.0,0.99674,0.0,0.47724]
[1778460839210,66.89,81291.09,0.0,0.99673,0.0,0.47954]
[1778460840495,66.89,81291.09,0.0,0.99673,0.0,0.47954]
[1778460840568,66.89,81291.09,0.0,0.99673,0.0,0.47954]
[1778460840622,66.89,81291.09,0.0,0.99673,0.0,0.47954]
[1778460840814,66.89,81291.09,0.0,0.99673,0.0,0.47954]
[1778460840890,66.89,81291.42,0.0,0.99673,0.0,0.47941]
[1778460842232,66.89,81282.98,0.0,0.9967,0.0,0.48276]
[1778460844246,66.89,81291.22,0.0,0.99673,0.0,0.47949]
[1778460845253,66.89,81298.62,0.0,0.99675,0.0,0.47656]
[1778460846260,66.89,81310.32,0.0,0.99678,0.0,0.47197]
[1778460847267,66.89,81311.4,0.0,0.99679,0.0,0.47154]
[1778460848274,66.89,81302.55,0.0,0.99676,0.0,0.47501]
[1778460849281,66.89,81308.05,0.0,0.99678,0.0,0.47285]
[1778460852320,66.89,81309.64,0.0,0.99678,0.0,0.47223]
[1778460852558,66.89,81309.64,0.0,0.99678,0.0,0.47223]
[1778460852581,66.89,81306.09,0.0,0.99677,0.0,0.47362]
[1778460853896,66.89,81306.09,0.0,0.99677,0.0,0.47362]
[1778460853905,66.89,81306.03,0.0,0.99677,0.0,0.47365]
[1778460854077,66.89,81306.03,0.0,0.99677,0.0,0.47365]
[1778460856330,66.89,81309.34,0.0,0.99678,0.0,0.47235]
[1778460857337,66.89,81316.66,0.0,0.9968,0.0,0.46949]
[1778460859351,66.89,81306.05,0.0,0.99677,0.0,0.47364]
[1778460860358,66.89,81311.98,0.0,0.99679,0.0,0.47132]
[1778460862372,66.89,81309.15,0.0,0.99678,0.0,0.47242]
[1778460863379,66.89,81317.86,0.0,0.99681,0.0,0.46903]
[1778460864386,66.89,81330.41,0.0,0.99684,0.0,0.46417]
[1778460865393,66.89,81333.44,0.0,0.99685,0.0,0.463]
[1778460868414,66.89,81327.49,0.0,0.99683,0.0,0.46529]
[1778460869421,66.89,81331.62,0.0,0.99685,0.0,0.4637]
[1778460872442,66.89,81330.69,0.0,0.99685,0.0,0.46302]
[1778460874456,66.89,81336.62,0.0,0.99687,0.0,0.46075]
[1778460875463,66.89,81332.2,0.0,0.99686,0.0,0.46244]
[1778460877746,66.89,81332.22,0.0,0.99686,0.0,0.46243]
[1778460877814,66.89,81332.22,0.0,0.99686,0.0,0.46243]
[1778460879491,66.89,81335.95,0.0,0.99687,0.0,0.461]
[1778460882512,66.89,81331.7,0.0,0.99685,0.0,0.46263]
[1778460883519,66.89,81320.97,0.0,0.99682,0.0,0.46677]
[1778460884526,66.89,81321.27,0.0,0.99682,0.0,0.46666]
[1778460885421,66.89,81321.27,0.0,0.99682,0.0,0.46666]
[1778460885484,66.89,81321.27,0.0,0.99682,0.0,0.46666]
[1778460885564,66.89,81321.27,0.0,0.99682,0.0,0.46666]
[1778460885635,66.89,81321.39,0.0,0.99682,0.0,0.46661]
[1778460887547,66.89,81328.43,0.0,0.99684,0.0,0.46389]
[1778460890309,66.89,81326.65,0.0,0.99684,0.0,0.46458]
[1778460890565,66.89,81326.65,0.0,0.99684,0.0,0.46458]
[1778460890568,66.89,81320.99,0.0,0.99682,0.0,0.46677]
[1778460891575,66.89,81325.24,0.0,0.99683,0.0,0.46512]
[1778460892582,66.89,81333.13,0.0,0.99686,0.0,0.46208]
[1778460894572,66.89,81332.59,0.0,0.99686,0.0,0.46229]
[1778460894809,66.89,81332.59,0.0,0.99686,0.0,0.46229]
[1778460896610,66.89,81329.79,0.0,0.99685,0.0,0.46337]
[1778460897617,66.89,81325.83,0.0,0.99684,0.0,0.4649]
[1778460898624,66.89,81330.34,0.0,0.99685,0.0,0.46316]
[1778460899685,66.89,81330.34,0.0,0.99685,0.0,0.46316]
[1778460899795,66.89,81330.34,0.0,0.99685,0.0,0.46316]
[1778460899811,66.89,81330.34,0.0,0.99685,0.0,0.46316]
[1778460899897,66.89,81332.02,0.0,0.99685,0.0,0.46251]
[1778460901645,66.89,81320.24,0.0,0.99682,0.0,0.46706]
[1778460902657,66.89,81319.33,0.0,0.99682,0.0,0.46741]
[1778460903155,66.89,81319.33,0.0,0.99682,0.0,0.46741]
[1778460903238,66.89,81319.33,0.0,0.99682,0.0,0.46741]
[1778460903311,66.89,81319.33,0.0,0.99682,0.0,0.46741]
[1778460903664,66.89,81318.04,0.0,0.99681,0.0,0.46791]
[1778460908699,66.89,81319.2,0.0,0.99682,0.0,0.46746]
[1778460910096,66.89,81318.65,0.0,0.99682,0.0,0.46767]
[1778460910139,66.89,81318.65,0.0,0.99682,0.0,0.46767]
[1778460910310,66.89,81318.65,0.0,0.99682,0.0,0.46767]
[1778460910713,66.89,81319.34,0.0,0.99682,0.0,0.46741]
[1778460911720,66.89,81301.9,0.0,0.99677,0.0,0.47421]
[1778460912729,66.89,81296.9,0.0,0.99675,0.0,0.47618]
[1778460914743,66.89,81290.67,0.0,0.99673,0.0,0.47864]
[1778460915750,66.89,81297.6,0.0,0.99675,0.0,0.4759]
[1778460917764,66.89,81303.06,0.0,0.99677,0.0,0.47376]
[1778460918945,66.89,81303.06,0.0,0.99677,0.0,0.47376]
[1778460919051,66.89,81305.45,0.0,0.99678,0.0,0.47282]
[1778460919061,66.89,81305.45,0.0,0.99678,0.0,0.47282]
[1778460919778,66.89,81301.27,0.0,0.99676,0.0,0.47446]
[1778460920785,66.89,81295.12,0.0,0.99674,0.0,0.47688]
[1778460922799,66.89,81284.79,0.0,0.99671,0.0,0.48097]
[1778460923806,66.89,81280.39,0.0,0.9967,0.0,0.48273]
[1778460924813,66.89,81287.19,0.0,0.99672,0.0,0.48002]
[1778460925609,66.89,81287.19,0.0,0.99672,0.0,0.48002]
[1778460925820,66.89,81291.3,0.0,0.99673,0.0,0.47839]
[1778460927834,66.89,81285.78,0.0,0.99672,0.0,0.48058]
[1778460929848,66.89,81290.89,0.0,0.99673,0.0,0.47855]
[1778460930331,66.89,81290.89,0.0,0.99673,0.0,0.47855]
[1778460930563,66.89,81290.89,0.0,0.99673,0.0,0.47855]
[1778460930934,66.89,81290.89,0.0,0.99673,0.0,0.47855]
[1778460931035,66.89,81288.86,0.0,0.99673,0.0,0.47829]
[1778460931066,66.89,81288.86,0.0,0.99673,0.0,0.47829]
[1778460931862,66.89,81286.28,0.0,0.99672,0.0,0.47932]
[1778460933236,66.89,81284.12,0.0,0.99672,0.0,0.48017]
[1778460933309,66.89,81284.12,0.0,0.99672,0.0,0.48017]
[1778460934137,66.89,81282.77,0.0,0.99671,0.0,0.48071]
[1778460936901,66.89,81299.06,0.0,0.99676,0.0,0.47427]
[1778460937905,66.89,81305.25,0.0,0.99678,0.0,0.47185]
[1778460938128,66.89,81305.25,0.0,0.99678,0.0,0.47185]
[1778460938912,66.89,81304.66,0.0,0.99678,0.0,0.47208]
[1778460941858,66.89,81304.96,0.0,0.99678,0.0,0.47196]
[1778460941933,66.89,81285.29,0.0,0.99672,0.0,0.47971]
[1778460942940,66.89,81273.24,0.0,0.99668,0.0,0.48451]
[1778460943947,66.89,81275.32,0.0,0.99669,0.0,0.48368]
[1778460944954,66.89,81284.5,0.0,0.99672,0.0,0.48002]
[1778460945578,66.89,81284.5,0.0,0.99672,0.0,0.48002]
[1778460946077,66.89,81289.71,0.0,0.99674,0.0,0.47796]
[1778460946969,66.89,81290.47,0.0,0.99674,0.0,0.47766]
[1778460947976,66.89,81296.82,0.0,0.99676,0.0,0.47515]
[1778460948983,66.89,81301.86,0.0,0.99677,0.0,0.47317]
[1778460949990,66.89,81297.65,0.0,0.99676,0.0,0.47483]
[1778460950997,66.89,81292.47,0.0,0.99674,0.0,0.47687]
[1778460952014,66.89,81296.01,0.0,0.99675,0.0,0.47547]
[1778460953011,66.89,81293.03,0.0,0.99675,0.0,0.47665]
[1778460953282,66.89,81293.03,0.0,0.99675,0.0,0.47665]
[1778460953313,66.89,81293.03,0.0,0.99675,0.0,0.47665]
[1778460953352,66.89,81293.03,0.0,0.99675,0.0,0.47665]
[1778460953567,66.89,81293.03,0.0,0.99675,0.0,0.47665]
[1778460954018,66.89,81295.15,0.0,0.99675,0.0,0.47581]
[1778460958259,66.89,81297.52,0.0,0.99676,0.0,0.47488]
[1778460958312,66.89,81297.52,0.0,0.99676,0.0,0.47488]
[1778460961647,66.89,81300.16,0.0,0.99677,0.0,0.47384]
[1778460961813,66.89,81300.16,0.0,0.99677,0.0,0.47384]
[1778460962076,66.89,81303.31,0.0,0.99678,0.0,0.4726]
[1778460963084,66.89,81313.58,0.0,0.99681,0.0,0.4686]
[1778460964195,66.89,81316.68,0.0,0.99682,0.0,0.46739]
[1778460965102,66.89,81308.88,0.0,0.99679,0.0,0.47043]
[1778460966109,66.89,81315.65,0.0,0.99681,0.0,0.46779]
[1778460967116,66.89,81320.42,0.0,0.99683,0.0,0.46594]
[1778460968123,66.89,81316.32,0.0,0.99682,0.0,0.46753]
[1778460969444,66.89,81316.32,0.0,0.99682,0.0,0.46753]
[1778460969562,66.89,81316.32,0.0,0.99682,0.0,0.46753]
[1778460969640,66.89,81316.32,0.0,0.99682,0.0,0.46753]
[1778460969809,66.89,81316.32,0.0,0.99682,0.0,0.46753]
[1778460969910,66.89,81318.09,0.0,0.99682,0.0,0.46685]
[1778460971146,66.89,81310.92,0.0,0.9968,0.0,0.46963]
[1778460972151,66.89,81305.9,0.0,0.99678,0.0,0.47159]
[1778460974287,66.89,81304.55,0.0,0.99678,0.0,0.47212]
[1778460974316,66.89,81304.55,0.0,0.99678,0.0,0.47212]
[1778460976179,66.89,81311.23,0.0,0.9968,0.0,0.46951]
[1778460978069,66.89,81318.56,0.0,0.99682,0.0,0.46666]
[1778460979200,66.89,81324.91,0.0,0.99684,0.0,0.46421]
[1778460980207,66.89,81329.21,0.0,0.99685,0.0,0.46255]
[1778460981264,66.89,81329.21,0.0,0.99685,0.0,0.46255]
[1778460981310,66.89,81329.21,0.0,0.99685,0.0,0.46255]
[1778460981518,66.89,81329.21,0.0,0.99685,0.0,0.46255]
[1778460981562,66.89,81329.21,0.0,0.99685,0.0,0.46255]
[1778460981628,66.89,81330.12,0.0,0.99686,0.0,0.46221]
[1778460982221,66.89,81337.27,0.0,0.99688,0.0,0.45947]
[1778460983228,66.89,81340.5,0.0,0.99689,0.0,0.45823]
[1778460984235,66.89,81352.96,0.0,0.99692,0.0,0.4535]
[1778460985242,66.89,81354.13,0.0,0.99693,0.0,0.45306]
[1778460986251,66.89,81358.94,0.0,0.99694,0.0,0.45125]
[1778460988263,66.89,81353.86,0.0,0.99693,0.0,0.45316]
[1778460991284,66.89,81330.79,0.0,0.99687,0.0,0.46091]
[1778460992291,66.89,81319.19,0.0,0.99683,0.0,0.46538]
[1778460993298,66.89,81320.57,0.0,0.99683,0.0,0.46484]
[1778460995117,66.89,81324.36,0.0,0.99685,0.0,0.46338]
[1778460995312,66.89,81317.89,0.0,0.99683,0.0,0.46588]
[1778460997326,66.89,81320.69,0.0,0.99684,0.0,0.4648]
[1778460999340,66.89,81316.81,0.0,0.99682,0.0,0.4663]
[1778461002502,66.89,81316.67,0.0,0.99682,0.0,0.46635]
[1778461002561,66.89,81316.67,0.0,0.99682,0.0,0.46635]
[1778461009233,66.89,81318.72,0.0,0.99683,0.0,0.46556]
[1778461009312,66.89,81318.72,0.0,0.99683,0.0,0.46556]
[1778461009493,66.89,81318.72,0.0,0.99683,0.0,0.46556]
[1778461009561,66.89,81318.72,0.0,0.99683,0.0,0.46556]
[1778461009589,66.89,81318.24,0.0,0.99683,0.0,0.46574]
[1778461011426,66.89,81315.07,0.0,0.99682,0.0,0.46697]
[1778461015453,66.89,81324.12,0.0,0.99685,0.0,0.46348]
[1778461017467,66.89,81330.31,0.0,0.99686,0.0,0.4611]
[1778461018432,66.89,81330.31,0.0,0.99686,0.0,0.4611]
[1778461018560,66.89,81330.31,0.0,0.99686,0.0,0.4611]
[1778461020488,66.89,81321.33,0.0,0.99684,0.0,0.46455]
[1778461021718,66.89,81321.33,0.0,0.99684,0.0,0.46455]
[1778461021810,66.89,81321.33,0.0,0.99684,0.0,0.46455]
[1778461021893,66.89,81323.3,0.0,0.99684,0.0,0.46379]
[1778461023068,66.89,81323.3,0.0,0.99684,0.0,0.46379]
[1778461024516,66.89,81326.46,0.0,0.99685,0.0,0.46257]
[1778461026531,66.89,81322.13,0.0,0.99684,0.0,0.46424]
[1778461027539,66.89,81316.04,0.0,0.99682,0.0,0.4666]
[1778461028546,66.89,81308.11,0.0,0.9968,0.0,0.46968]
[1778461029892,66.89,81308.11,0.0,0.9968,0.0,0.46968]
[1778461030063,66.89,81308.11,0.0,0.9968,0.0,0.46968]
[1778461030218,66.89,81307.24,0.0,0.9968,0.0,0.47002]
[1778461030313,66.89,81307.24,0.0,0.9968,0.0,0.47002]
[1778461030561,66.89,81308.02,0.0,0.9968,0.0,0.46971]
[1778461033584,66.89,81310.54,0.0,0.99681,0.0,0.46873]
[1778461034591,66.89,81324.92,0.0,0.99685,0.0,0.46317]
[1778461035752,66.89,81324.92,0.0,0.99685,0.0,0.46317]
[1778461035812,66.89,81324.92,0.0,0.99685,0.0,0.46317]
[1778461035913,66.89,81324.93,0.0,0.99685,0.0,0.46316]
[1778461036605,66.89,81318.93,0.0,0.99683,0.0,0.46548]
[1778461038168,66.89,81318.93,0.0,0.99683,0.0,0.46548]
[1778461038169,66.89,81316.06,0.0,0.99682,0.0,0.46659]
[1778461038235,66.89,81316.06,0.0,0.99682,0.0,0.46659]
[1778461038312,66.89,81316.06,0.0,0.99682,0.0,0.46659]
[1778461038619,66.89,81317.34,0.0,0.99683,0.0,0.46609]
[1778461039626,66.89,81319.73,0.0,0.99683,0.0,0.46517]
[1778461040633,66.89,81324.99,0.0,0.99685,0.0,0.46314]
[1778461041672,66.89,81324.99,0.0,0.99685,0.0,0.46314]
[1778461041812,66.89,81324.99,0.0,0.99685,0.0,0.46314]
[1778461041977,66.89,81324.99,0.0,0.99685,0.0,0.46314]
[1778461042061,66.89,81324.99,0.0,0.99685,0.0,0.46314]
[1778461042161,66.89,81327.36,0.0,0.99686,0.0,0.46223]
[1778461043654,66.89,81329.94,0.0,0.99686,0.0,0.46124]
[1778461044661,66.89,81341.1,0.0,0.9969,0.0,0.45698]
[1778461045669,66.89,81342.4,0.0,0.9969,0.0,0.45648]
[1778461047682,66.89,81346.61,0.0,0.99691,0.0,0.45488]
[1778461050175,66.89,81346.12,0.0,0.99691,0.0,0.45507]
[1778461050324,66.89,81348.15,0.0,0.99692,0.0,0.4543]
[1778461051710,66.89,81360.18,0.0,0.99696,0.0,0.44875]
[1778461052717,66.89,81357.86,0.0,0.99695,0.0,0.44962]
[1778461053724,66.89,81367.37,0.0,0.99698,0.0,0.44607]
[1778461054731,66.89,81373.78,0.0,0.997,0.0,0.44369]
[1778461058898,66.89,81374.09,0.0,0.997,0.0,0.44357]
[1778461059061,66.89,81374.09,0.0,0.997,0.0,0.44357]
[1778461059206,66.89,81374.34,0.0,0.997,0.0,0.44348]
[1778461059310,66.89,81374.34,0.0,0.997,0.0,0.44348]
[1778461059766,66.89,81375.55,0.0,0.997,0.0,0.44303]
[1778461060773,66.89,81379.11,0.0,0.99701,0.0,0.44171]
[1778461063794,66.89,81376.04,0.0,0.997,0.0,0.44285]
[1778461065304,66.89,81374.34,0.0,0.997,0.0,0.44348]
[1778461065563,66.89,81374.34,0.0,0.997,0.0,0.44348]
[1778461070843,66.89,81379.2,0.0,0.99701,0.0,0.44168]
[1778461071267,66.89,81379.2,0.0,0.99701,0.0,0.44168]
[1778461071311,66.89,81379.2,0.0,0.99701,0.0,0.44168]
[1778461071853,66.89,81379.29,0.0,0.99701,0.0,0.44165]
[1778461072808,66.89,81379.29,0.0,0.99701,0.0,0.44165]
[1778461073062,66.89,81379.29,0.0,0.99701,0.0,0.44165]
[1778461073162,66.89,81376.91,0.0,0.997,0.0,0.44253]
[1778461076888,66.89,81379.55,0.0,0.99701,0.0,0.44155]
[1778461078023,66.89,81379.55,0.0,0.99701,0.0,0.44155]
[1778461078124,66.89,81384.72,0.0,0.99703,0.0,0.43965]
[1778461078902,66.89,81390.9,0.0,0.99704,0.0,0.43738]
[1778461079909,66.89,81394.66,0.0,0.99705,0.0,0.436]
[1778461080916,66.89,81391.15,0.0,0.99704,0.0,0.43729]
[1778461081927,66.89,81385.77,0.0,0.99703,0.0,0.43926]
[1778461082878,66.89,81385.77,0.0,0.99703,0.0,0.43926]
[1778461083064,66.89,81385.77,0.0,0.99703,0.0,0.43926]
[1778461084114,66.89,81385.5,0.0,0.99703,0.0,0.43936]
[1778461084189,66.89,81382.57,0.0,0.99702,0.0,0.44044]
[1778461084309,66.89,81382.57,0.0,0.99702,0.0,0.44044]
[1778461085062,66.89,81382.57,0.0,0.99702,0.0,0.44044]
[1778461085149,66.89,81379.19,0.0,0.99701,0.0,0.44168]
[1778461085313,66.89,81379.19,0.0,0.99701,0.0,0.44168]
[1778461086962,66.89,81374.62,0.0,0.997,0.0,0.44337]
[1778461088976,66.89,81378.61,0.0,0.99701,0.0,0.4419]
[1778461089983,66.89,81385.78,0.0,0.99703,0.0,0.43926]
[1778461090990,66.89,81389.71,0.0,0.99704,0.0,0.43781]
[1778461091861,66.89,81389.71,0.0,0.99704,0.0,0.43781]
[1778461092066,66.89,81389.71,0.0,0.99704,0.0,0.43781]
[1778461092420,66.89,81388.38,0.0,0.99704,0.0,0.4383]
[1778461092561,66.89,81388.38,0.0,0.99704,0.0,0.4383]
[1778461093004,66.89,81387.82,0.0,0.99704,0.0,0.43851]
[1778461094961,66.89,81389.5,0.0,0.99704,0.0,0.43789]
[1778461095061,66.89,81389.5,0.0,0.99704,0.0,0.43789]
[1778461095062,66.89,81392.26,0.0,0.99705,0.0,0.43688]
[1778461096025,66.89,81401.2,0.0,0.99707,0.0,0.43362]
[1778461097032,66.89,81404.72,0.0,0.99708,0.0,0.43234]
[1778461099046,66.89,81408.86,0.0,0.99709,0.0,0.43085]
[1778461100053,66.89,81413.17,0.0,0.99711,0.0,0.42929]
[1778461101181,66.89,81413.17,0.0,0.99711,0.0,0.42929]
[1778461101310,66.89,81413.42,0.0,0.99711,0.0,0.4292]
[1778461101658,66.89,81413.42,0.0,0.99711,0.0,0.4292]
[1778461101811,66.89,81413.42,0.0,0.99711,0.0,0.4292]
[1778461102067,66.89,81413.63,0.0,0.99711,0.0,0.42912]
[1778461103074,66.89,81417.87,0.0,0.99712,0.0,0.4276]
[1778461105088,66.89,81422.37,0.0,0.99713,0.0,0.42599]
[1778461107102,66.89,81424.63,0.0,0.99714,0.0,0.42518]
[1778461110141,66.89,81422.6,0.0,0.99713,0.0,0.42591]
[1778461110242,66.89,81419.22,0.0,0.99712,0.0,0.42712]
[1778461110311,66.89,81419.22,0.0,0.99712,0.0,0.42712]
[1778461114847,66.89,81418.95,0.0,0.99713,0.0,0.42624]
[1778461115018,66.89,81418.95,0.0,0.99713,0.0,0.42624]
[1778461115064,66.89,81418.95,0.0,0.99713,0.0,0.42624]
[1778461115158,66.89,81421.26,0.0,0.99713,0.0,0.42541]
[1778461117172,66.89,81425.23,0.0,0.99714,0.0,0.42399]
[1778461119186,66.89,81427.97,0.0,0.99715,0.0,0.42302]
[1778461119940,66.89,81427.97,0.0,0.99715,0.0,0.42302]
[1778461120072,66.89,81427.97,0.0,0.99715,0.0,0.42302]
[1778461120235,66.89,81427.97,0.0,0.99715,0.0,0.42302]
[1778461120258,66.89,81427.24,0.0,0.99715,0.0,0.42328]
[1778461120309,66.89,81427.24,0.0,0.99715,0.0,0.42328]
[1778461121200,66.89,81421.97,0.0,0.99714,0.0,0.42516]
[1778461124467,66.89,81422.37,0.0,0.99714,0.0,0.42501]
[1778461124559,66.89,81422.37,0.0,0.99714,0.0,0.42501]
[1778461125230,66.89,81427.85,0.0,0.99715,0.0,0.42306]
[1778461127010,66.89,81427.91,0.0,0.99715,0.0,0.42304]
[1778461127067,66.89,81427.91,0.0,0.99715,0.0,0.42304]
[1778461127244,66.89,81430.16,0.0,0.99716,0.0,0.42224]
[1778461132235,66.89,81429.83,0.0,0.99716,0.0,0.42236]
[1778461132310,66.89,81430.61,0.0,0.99716,0.0,0.42208]
[1778461132391,66.89,81435.13,0.0,0.99717,0.0,0.42048]
[1778461133286,66.89,81439.81,0.0,0.99718,0.0,0.41883]
[1778461134293,66.89,81435.91,0.0,0.99717,0.0,0.4202]
[1778461135830,66.89,81435.91,0.0,0.99717,0.0,0.4202]
[1778461136061,66.89,81435.91,0.0,0.99717,0.0,0.4202]
[1778461136162,66.89,81436.19,0.0,0.99717,0.0,0.4201]
[1778461138669,66.89,81436.19,0.0,0.99717,0.0,0.4201]
[1778461138811,66.89,81436.19,0.0,0.99717,0.0,0.4201]
[1778461141525,66.89,81435.04,0.0,0.99717,0.0,0.42051]
[1778461141559,66.89,81435.04,0.0,0.99717,0.0,0.42051]
[1778461141925,66.89,81435.04,0.0,0.99717,0.0,0.42051]
[1778461142061,66.89,81435.04,0.0,0.99717,0.0,0.42051]
[1778461142162,66.89,81442.5,0.0,0.99719,0.0,0.41788]
[1778461146213,66.89,81442.04,0.0,0.99719,0.0,0.41804]
[1778461146308,66.89,81443.68,0.0,0.99719,0.0,0.41746]
[1778461146383,66.89,81445.88,0.0,0.9972,0.0,0.41669]
[1778461148397,66.89,81449.3,0.0,0.99721,0.0,0.41549]
[1778461150253,66.89,81449.3,0.0,0.99721,0.0,0.41549]
[1778461149404,66.89,81458.2,0.0,0.99723,0.0,0.41239]
[1778461150308,66.89,81458.2,0.0,0.99723,0.0,0.41239]
[1778461150411,66.89,81456.23,0.0,0.99723,0.0,0.41307]
[1778461151689,66.89,81456.23,0.0,0.99723,0.0,0.41307]
[1778461151810,66.89,81456.23,0.0,0.99723,0.0,0.41307]
[1778461151911,66.89,81457.23,0.0,0.99723,0.0,0.41272]
[1778461153432,66.89,81454.19,0.0,0.99722,0.0,0.41378]
[1778461154439,66.89,81457.4,0.0,0.99723,0.0,0.41267]
[1778461155609,66.89,81457.4,0.0,0.99723,0.0,0.41267]
[1778461155808,66.89,81457.4,0.0,0.99723,0.0,0.41267]
[1778461155837,66.89,81461.39,0.0,0.99724,0.0,0.41128]
[1778461157460,66.89,81464.23,0.0,0.99725,0.0,0.41029]
[1778461159272,66.89,81464.23,0.0,0.99725,0.0,0.41029]
[1778461159310,66.89,81465.72,0.0,0.99725,0.0,0.40978]
[1778461159474,66.89,81466.88,0.0,0.99725,0.0,0.40938]
[1778461160481,66.89,81470.77,0.0,0.99727,0.0,0.40804]
[1778461161488,66.89,81467.75,0.0,0.99726,0.0,0.40908]
[1778461163502,66.89,81471.24,0.0,0.99727,0.0,0.40787]
[1778461167456,66.89,81470.24,0.0,0.99726,0.0,0.40822]
[1778461168537,66.89,81465.66,0.0,0.99725,0.0,0.4098]
[1778461171115,66.89,81465.43,0.0,0.99725,0.0,0.40988]
[1778461171216,66.89,81462.72,0.0,0.99725,0.0,0.40987]
[1778461173572,66.89,81460.44,0.0,0.99724,0.0,0.41066]
[1778461176593,66.89,81465.09,0.0,0.99726,0.0,0.40905]
[1778461177459,66.89,81465.09,0.0,0.99726,0.0,0.40905]
[1778461177560,66.89,81465.09,0.0,0.99726,0.0,0.40905]
[1778461177600,66.89,81463.28,0.0,0.99725,0.0,0.40968]
[1778461178607,66.89,81458.5,0.0,0.99724,0.0,0.41133]
[1778461183642,66.89,81462.89,0.0,0.99725,0.0,0.40981]
[1778461188677,66.89,81462.33,0.0,0.99725,0.0,0.41]
[1778461191330,66.89,81462.01,0.0,0.99725,0.0,0.41012]
[1778461191564,66.89,81462.77,0.0,0.99725,0.0,0.40985]
[1778461191698,66.89,81462.89,0.0,0.99725,0.0,0.40981]
[1778461193712,66.89,81468.02,0.0,0.99726,0.0,0.40804]
[1778461194719,66.89,81472.02,0.0,0.99727,0.0,0.40666]
[1778461198760,66.89,81466.89,0.0,0.99726,0.0,0.40843]
[1778461199761,66.89,81458.09,0.0,0.99724,0.0,0.41147]
[1778461201777,66.89,81476.62,0.0,0.99729,0.0,0.40509]
[1778461202782,66.89,81473.97,0.0,0.99728,0.0,0.40599]
[1778461204205,66.89,81473.97,0.0,0.99728,0.0,0.40599]
[1778461204307,66.89,81467.02,0.0,0.99726,0.0,0.40838]
[1778461204996,66.89,81467.02,0.0,0.99726,0.0,0.40838]
[1778461205020,66.89,81464.88,0.0,0.99726,0.0,0.40912]
[1778461205424,66.89,81464.88,0.0,0.99726,0.0,0.40912]
[1778461205804,66.89,81450.81,0.0,0.99722,0.0,0.41401]
[1778461206810,66.89,81443.0,0.0,0.9972,0.0,0.41674]
[1778461208927,66.89,81443.29,0.0,0.9972,0.0,0.41664]
[1778461209061,66.89,81443.29,0.0,0.9972,0.0,0.41664]
[1778461209078,66.89,81447.95,0.0,0.99721,0.0,0.41501]
[1778461209831,66.89,81451.33,0.0,0.99722,0.0,0.41383]
[1778461210838,66.89,81456.68,0.0,0.99723,0.0,0.41196]
[1778461211392,66.89,81456.68,0.0,0.99723,0.0,0.41196]
[1778461211560,66.89,81456.68,0.0,0.99723,0.0,0.41196]
[1778461211846,66.89,81453.89,0.0,0.99723,0.0,0.41293]
[1778461212853,66.89,81451.29,0.0,0.99722,0.0,0.41384]
[1778461217059,66.89,81449.46,0.0,0.99722,0.0,0.41448]
[1778461218167,66.89,81449.02,0.0,0.99721,0.0,0.41463]
[1778461218317,66.89,81449.02,0.0,0.99721,0.0,0.41463]
[1778461218268,66.89,81443.72,0.0,0.9972,0.0,0.41649]
[1778461218895,66.89,81439.09,0.0,0.99719,0.0,0.41812]
[1778461220912,66.89,81430.68,0.0,0.99717,0.0,0.42109]
[1778461221916,66.89,81432.72,0.0,0.99717,0.0,0.42037]
[1778461222923,66.89,81436.95,0.0,0.99718,0.0,0.41887]
[1778461225944,66.89,81441.7,0.0,0.99719,0.0,0.4172]
[1778461226951,66.89,81447.18,0.0,0.99721,0.0,0.41528]
[1778461227958,66.89,81443.75,0.0,0.9972,0.0,0.41648]
[1778461229066,66.89,81443.75,0.0,0.9972,0.0,0.41648]
[1778461229160,66.89,81446.22,0.0,0.99721,0.0,0.41561]
[1778461230979,66.89,81438.71,0.0,0.99719,0.0,0.41825]
[1778461231986,66.89,81436.82,0.0,0.99719,0.0,0.41795]
[1778461233156,66.89,81436.82,0.0,0.99719,0.0,0.41795]
[1778461233312,66.89,81436.82,0.0,0.99719,0.0,0.41795]
[1778461233357,66.89,81434.69,0.0,0.99718,0.0,0.41871]
[1778461235007,66.89,81432.33,0.0,0.99718,0.0,0.41954]
[1778461236020,66.89,81427.6,0.0,0.99716,0.0,0.42121]
[1778461236621,66.89,81427.6,0.0,0.99716,0.0,0.42121]
[1778461236812,66.89,81427.6,0.0,0.99716,0.0,0.42121]
[1778461237026,66.89,81434.55,0.0,0.99718,0.0,0.41875]
[1778461238033,66.89,81437.38,0.0,0.99719,0.0,0.41776]
[1778461240549,66.89,81438.63,0.0,0.99719,0.0,0.41732]
[1778461240559,66.89,81438.63,0.0,0.99719,0.0,0.41732]
[1778461243068,66.89,81435.38,0.0,0.99718,0.0,0.41846]
[1778461244118,66.89,81435.38,0.0,0.99718,0.0,0.41846]
[1778461244311,66.89,81435.38,0.0,0.99718,0.0,0.41846]
[1778461244160,66.89,81432.76,0.0,0.99718,0.0,0.41939]
[1778461244438,66.89,81432.76,0.0,0.99718,0.0,0.41939]
[1778461244559,66.89,81432.76,0.0,0.99718,0.0,0.41939]
[1778461245082,66.89,81431.35,0.0,0.99717,0.0,0.41988]
[1778461248103,66.89,81434.7,0.0,0.99718,0.0,0.4187]
[1778461249168,66.89,81431.86,0.0,0.99718,0.0,0.4197]
[1778461250493,66.89,81431.32,0.0,0.99717,0.0,0.4199]
[1778461250560,66.89,81431.32,0.0,0.99717,0.0,0.4199]
[1778461254145,66.89,81428.0,0.0,0.99716,0.0,0.42107]
[1778461255092,66.89,81428.0,0.0,0.99716,0.0,0.42107]
[1778461255312,66.89,81428.0,0.0,0.99716,0.0,0.42107]
[1778461255152,66.89,81428.62,0.0,0.99717,0.0,0.42085]
[1778461256164,66.89,81430.07,0.0,0.99717,0.0,0.42034]
[1778461257171,66.89,81426.88,0.0,0.99716,0.0,0.42147]
[1778461257583,66.89,81426.88,0.0,0.99716,0.0,0.42147]
[1778461257810,66.89,81426.88,0.0,0.99716,0.0,0.42147]
[1778461258178,66.89,81429.76,0.0,0.99717,0.0,0.42045]
[1778461259185,66.89,81427.66,0.0,0.99716,0.0,0.42119]
[1778461261201,66.89,81409.78,0.0,0.99712,0.0,0.42757]
[1778461262208,66.89,81398.08,0.0,0.99708,0.0,0.43179]
[1778461263215,66.89,81398.03,0.0,0.99708,0.0,0.43181]
[1778461266236,66.89,81394.38,0.0,0.99707,0.0,0.43313]
[1778461267243,66.89,81384.04,0.0,0.99704,0.0,0.43691]
[1778461268250,66.89,81379.98,0.0,0.99703,0.0,0.43839]
[1778461269257,66.89,81379.64,0.0,0.99703,0.0,0.43852]
[1778461270119,66.89,81379.64,0.0,0.99703,0.0,0.43852]
[1778461270309,66.89,81379.64,0.0,0.99703,0.0,0.43852]
[1778461270410,66.89,81380.29,0.0,0.99703,0.0,0.43828]
[1778461272447,66.89,81380.09,0.0,0.99703,0.0,0.43835]
[1778461272559,66.89,81380.09,0.0,0.99703,0.0,0.43835]
[1778461273285,66.89,81376.09,0.0,0.99702,0.0,0.43982]
[1778461274292,66.89,81371.79,0.0,0.99701,0.0,0.44141]
[1778461276306,66.89,81373.72,0.0,0.99702,0.0,0.4407]
[1778461277313,66.89,81375.92,0.0,0.99702,0.0,0.43989]
[1778461277731,66.89,81375.92,0.0,0.99702,0.0,0.43989]
[1778461277811,66.89,81375.92,0.0,0.99702,0.0,0.43989]
[1778461278320,66.89,81377.48,0.0,0.99703,0.0,0.43931]
[1778461280334,66.89,81371.37,0.0,0.99701,0.0,0.44157]
[1778461281934,66.89,81371.2,0.0,0.99701,0.0,0.44163]
[1778461282060,66.89,81371.2,0.0,0.99701,0.0,0.44163]
[1778461285369,66.89,81365.13,0.0,0.99699,0.0,0.44388]
[1778461286376,66.89,81363.5,0.0,0.99699,0.0,0.44448]
[1778461286819,66.89,81363.5,0.0,0.99699,0.0,0.44448]
[1778461287060,66.89,81363.5,0.0,0.99699,0.0,0.44448]
[1778461287383,66.89,81363.83,0.0,0.99699,0.0,0.44436]
[1778461287880,66.89,81363.83,0.0,0.99699,0.0,0.44436]
[1778461288062,66.89,81363.83,0.0,0.99699,0.0,0.44436]
[1778461288390,66.89,81361.55,0.0,0.99698,0.0,0.44521]
[1778461289397,66.89,81359.92,0.0,0.99698,0.0,0.44581]
[1778461290404,66.89,81362.25,0.0,0.99698,0.0,0.44495]
[1778461291411,66.89,81361.03,0.0,0.99699,0.0,0.44439]
[1778461292439,66.89,81361.03,0.0,0.99699,0.0,0.44439]
[1778461292762,66.89,81332.09,0.0,0.9969,0.0,0.45526]
[1778461293447,66.89,81303.25,0.0,0.99682,0.0,0.46633]
[1778461294454,66.89,81306.46,0.0,0.99683,0.0,0.46509]
[1778461296382,66.89,81306.46,0.0,0.99683,0.0,0.46509]
[1778461295461,66.89,81305.67,0.0,0.99683,0.0,0.46539]
[1778461296471,66.89,81305.09,0.0,0.99682,0.0,0.46562]
[1778461297478,66.89,81299.69,0.0,0.99681,0.0,0.46771]
[1778461299492,66.89,81302.04,0.0,0.99681,0.0,0.4668]
[1778461300529,66.89,81302.04,0.0,0.99681,0.0,0.4668]
[1778461300559,66.89,81302.04,0.0,0.99681,0.0,0.4668]
[1778461305534,66.89,81313.06,0.0,0.99685,0.0,0.46254]
[1778461306541,66.89,81318.01,0.0,0.99686,0.0,0.46064]
[1778461307884,66.89,81318.01,0.0,0.99686,0.0,0.46064]
[1778461308059,66.89,81318.01,0.0,0.99686,0.0,0.46064]
[1778461308064,66.89,81317.19,0.0,0.99686,0.0,0.46095]
[1778461308558,66.89,81315.45,0.0,0.99685,0.0,0.46162]
[1778461311579,66.89,81311.71,0.0,0.99684,0.0,0.46306]
[1778461312586,66.89,81309.02,0.0,0.99684,0.0,0.4641]
[1778461313593,66.89,81313.81,0.0,0.99685,0.0,0.46225]
[1778461314600,66.89,81317.59,0.0,0.99686,0.0,0.4608]
[1778461315624,66.89,81317.59,0.0,0.99686,0.0,0.4608]
[1778461315813,66.89,81317.59,0.0,0.99686,0.0,0.4608]
[1778461318628,66.89,81326.23,0.0,0.99689,0.0,0.45749]
[1778461319641,66.89,81340.62,0.0,0.99693,0.0,0.45203]
[1778461320648,66.89,81351.23,0.0,0.99696,0.0,0.44805]
[1778461321656,66.89,81347.65,0.0,0.99695,0.0,0.44939]
[1778461322663,66.89,81336.36,0.0,0.99692,0.0,0.45364]
[1778461324327,66.89,81336.36,0.0,0.99692,0.0,0.45364]
[1778461324346,66.89,81330.66,0.0,0.9969,0.0,0.45581]
[1778461324559,66.89,81330.66,0.0,0.9969,0.0,0.45581]
[1778461324677,66.89,81331.93,0.0,0.9969,0.0,0.45532]
[1778461326691,66.89,81337.04,0.0,0.99692,0.0,0.45339]
[1778461327698,66.89,81350.48,0.0,0.99696,0.0,0.44833]
[1778461328706,66.89,81356.51,0.0,0.99697,0.0,0.44607]
[1778461330720,66.89,81353.76,0.0,0.99697,0.0,0.4471]
[1778461332734,66.89,81352.24,0.0,0.99696,0.0,0.44767]
[1778461333741,66.89,81355.4,0.0,0.99697,0.0,0.44649]
[1778461334858,66.89,81355.4,0.0,0.99697,0.0,0.44649]
[1778461335068,66.89,81355.4,0.0,0.99697,0.0,0.44649]
[1778461335755,66.89,81358.1,0.0,0.99698,0.0,0.44548]
[1778461336762,66.89,81368.55,0.0,0.99701,0.0,0.4416]
[1778461337769,66.89,81370.51,0.0,0.99701,0.0,0.44088]
[1778461338945,66.89,81370.51,0.0,0.99701,0.0,0.44088]
[1778461339058,66.89,81370.51,0.0,0.99701,0.0,0.44088]
[1778461339158,66.89,81364.67,0.0,0.997,0.0,0.44304]
[1778461339783,66.89,81361.88,0.0,0.99699,0.0,0.44408]
[1778461340790,66.89,81356.93,0.0,0.99697,0.0,0.44592]
[1778461341732,66.89,81356.93,0.0,0.99697,0.0,0.44592]
[1778461341813,66.89,81356.93,0.0,0.99697,0.0,0.44592]
[1778461342804,66.89,81355.43,0.0,0.99697,0.0,0.44648]
[1778461343811,66.89,81353.66,0.0,0.99697,0.0,0.44714]
[1778461344827,66.89,81337.51,0.0,0.99692,0.0,0.45321]
[1778461345830,66.89,81317.76,0.0,0.99686,0.0,0.46073]
[1778461346914,66.89,81317.73,0.0,0.99686,0.0,0.46074]
[1778461347845,66.89,81308.31,0.0,0.99683,0.0,0.46437]
[1778461348851,66.89,81304.87,0.0,0.99682,0.0,0.4657]
[1778461349858,66.89,81303.25,0.0,0.99682,0.0,0.46633]
[1778461351581,66.89,81303.01,0.0,0.99682,0.0,0.46642]
[1778461351809,66.89,81303.01,0.0,0.99682,0.0,0.46642]
[1778461351872,66.89,81303.11,0.0,0.99682,0.0,0.46534]
[1778461355560,66.89,81303.91,0.0,0.99683,0.0,0.46503]
[1778461355809,66.89,81303.91,0.0,0.99683,0.0,0.46503]
[1778461356189,66.89,81301.34,0.0,0.99682,0.0,0.46602]
[1778461356909,66.89,81292.33,0.0,0.99679,0.0,0.46953]
[1778461357916,66.89,81290.05,0.0,0.99679,0.0,0.47042]
[1778461358923,66.89,81295.56,0.0,0.9968,0.0,0.46827]
[1778461359930,66.89,81298.65,0.0,0.99681,0.0,0.46707]
[1778461360548,66.89,81298.65,0.0,0.99681,0.0,0.46707]
[1778461360565,66.89,81298.65,0.0,0.99681,0.0,0.46707]
[1778461361944,66.89,81295.12,0.0,0.9968,0.0,0.46844]
[1778461362951,66.89,81291.42,0.0,0.99679,0.0,0.46988]
[1778461364294,66.89,81291.42,0.0,0.99679,0.0,0.46988]
[1778461364313,66.89,81291.42,0.0,0.99679,0.0,0.46988]
[1778461364369,66.89,81293.87,0.0,0.9968,0.0,0.46893]
[1778461364965,66.89,81292.75,0.0,0.99679,0.0,0.46936]
[1778461365972,66.89,81290.82,0.0,0.99679,0.0,0.47012]
[1778461366981,66.89,81283.62,0.0,0.99677,0.0,0.47294]
[1778461369260,66.89,81283.03,0.0,0.99676,0.0,0.47317]
[1778461369314,66.89,81283.03,0.0,0.99676,0.0,0.47317]
[1778461373029,66.89,81286.81,0.0,0.99678,0.0,0.47168]
[1778461374036,66.89,81293.04,0.0,0.99679,0.0,0.46925]
[1778461375043,66.89,81295.01,0.0,0.9968,0.0,0.46848]
[1778461375740,66.89,81295.01,0.0,0.9968,0.0,0.46848]
[1778461375813,66.89,81295.01,0.0,0.9968,0.0,0.46848]
[1778461378064,66.89,81297.37,0.0,0.99681,0.0,0.46756]
[1778461379071,66.89,81302.84,0.0,0.99682,0.0,0.46544]
[1778461380078,66.89,81304.54,0.0,0.99683,0.0,0.46478]
[1778461381271,66.89,81302.12,0.0,0.99682,0.0,0.46572]
[1778461382225,66.89,81302.12,0.0,0.99682,0.0,0.46572]
[1778461382326,66.89,81308.94,0.0,0.99684,0.0,0.46308]
[1778461383101,66.89,81318.25,0.0,0.99687,0.0,0.45951]
[1778461384108,66.89,81319.89,0.0,0.99687,0.0,0.45888]
[1778461385115,66.89,81333.94,0.0,0.99692,0.0,0.45354]
[1778461386123,66.89,81354.7,0.0,0.99698,0.0,0.44574]
[1778461387129,66.89,81356.17,0.0,0.99698,0.0,0.44519]
[1778461388176,66.89,81353.3,0.0,0.99697,0.0,0.44626]
[1778461389152,66.89,81363.75,0.0,0.997,0.0,0.44238]
[1778461390159,66.89,81362.46,0.0,0.997,0.0,0.44285]
[1778461393181,66.89,81370.66,0.0,0.99702,0.0,0.43982]
[1778461395195,66.89,81372.11,0.0,0.99702,0.0,0.43929]
[1778461396202,66.89,81377.42,0.0,0.99704,0.0,0.43734]
[1778461399223,66.89,81381.25,0.0,0.99705,0.0,0.43594]
[1778461402232,66.89,81380.07,0.0,0.99705,0.0,0.43637]
[1778461402315,66.89,81380.07,0.0,0.99705,0.0,0.43637]
[1778461402330,66.89,81383.56,0.0,0.99706,0.0,0.43509]
[1778461405265,66.89,81388.48,0.0,0.99707,0.0,0.4333]
[1778461406323,66.89,81388.48,0.0,0.99707,0.0,0.4333]
[1778461406564,66.89,81388.48,0.0,0.99707,0.0,0.4333]
[1778461408287,66.89,81395.27,0.0,0.99709,0.0,0.43084]
[1778461409293,66.89,81404.54,0.0,0.99711,0.0,0.4275]
[1778461410303,66.89,81382.36,0.0,0.99705,0.0,0.43553]
[1778461411310,66.89,81372.98,0.0,0.99703,0.0,0.43797]
[1778461412317,66.89,81370.23,0.0,0.99703,0.0,0.43898]
[1778461412814,66.89,81370.23,0.0,0.99703,0.0,0.43898]
[1778461415338,66.89,81375.91,0.0,0.99704,0.0,0.4369]
[1778461416348,66.89,81378.51,0.0,0.99705,0.0,0.43594]
[1778461416824,66.89,81378.51,0.0,0.99705,0.0,0.43594]
[1778461417356,66.89,81386.75,0.0,0.99707,0.0,0.43294]
[1778461418362,66.89,81382.65,0.0,0.99706,0.0,0.43443]
[1778461422628,66.89,81382.44,0.0,0.99706,0.0,0.43451]
[1778461422811,66.89,81382.44,0.0,0.99706,0.0,0.43451]
[1778461423397,66.89,81380.96,0.0,0.99706,0.0,0.43505]
[1778461426421,66.89,81373.48,0.0,0.99703,0.0,0.43779]
[1778461427427,66.89,81365.61,0.0,0.99701,0.0,0.44068]
[1778461428750,66.89,81365.61,0.0,0.99701,0.0,0.44068]
[1778461428812,66.89,81365.61,0.0,0.99701,0.0,0.44068]
[1778461434476,66.89,81357.03,0.0,0.99699,0.0,0.44386]
[1778461436490,66.89,81354.63,0.0,0.99698,0.0,0.44475]
[1778461436900,66.89,81354.63,0.0,0.99698,0.0,0.44475]
[1778461437136,66.89,81354.63,0.0,0.99698,0.0,0.44475]
[1778461438011,66.89,81354.77,0.0,0.99698,0.0,0.4447]
[1778461438780,66.89,81355.34,0.0,0.99698,0.0,0.44449]
[1778461438810,66.89,81355.34,0.0,0.99698,0.0,0.44449]
[1778461439511,66.89,81354.57,0.0,0.99698,0.0,0.44478]
[1778461441525,66.89,81365.32,0.0,0.99701,0.0,0.44079]
[1778461442535,66.89,81361.01,0.0,0.997,0.0,0.44238]
[1778461443542,66.89,81357.89,0.0,0.99699,0.0,0.44354]
[1778461444000,66.89,81357.89,0.0,0.99699,0.0,0.44354]
[1778461444062,66.89,81357.89,0.0,0.99699,0.0,0.44354]
[1778461447578,66.89,81362.0,0.0,0.997,0.0,0.44202]
[1778461448578,66.89,81374.22,0.0,0.99704,0.0,0.43751]
[1778461449585,66.89,81377.42,0.0,0.99705,0.0,0.43634]
[1778461450018,66.89,81377.42,0.0,0.99705,0.0,0.43634]
[1778461450067,66.89,81377.42,0.0,0.99705,0.0,0.43634]
[1778461450592,66.89,81377.45,0.0,0.99705,0.0,0.43633]
[1778461452606,66.89,81384.91,0.0,0.99707,0.0,0.43361]
[1778461453396,66.89,81384.91,0.0,0.99707,0.0,0.43361]
[1778461453562,66.89,81384.91,0.0,0.99707,0.0,0.43361]
[1778461454620,66.89,81372.47,0.0,0.99703,0.0,0.43816]
[1778461456040,66.89,81372.47,0.0,0.99703,0.0,0.43816]
[1778461456063,66.89,81372.47,0.0,0.99703,0.0,0.43816]
[1778461456129,66.89,81370.99,0.0,0.99703,0.0,0.4387]
[1778461457641,66.89,81367.85,0.0,0.99702,0.0,0.43986]
[1778461458895,66.89,81367.85,0.0,0.99702,0.0,0.43986]
[1778461459069,66.89,81367.85,0.0,0.99702,0.0,0.43986]
[1778461459075,66.89,81367.27,0.0,0.99702,0.0,0.44007]
[1778461460439,66.89,81367.27,0.0,0.99702,0.0,0.44007]
[1778461460561,66.89,81367.27,0.0,0.99702,0.0,0.44007]
[1778461460540,66.89,81370.3,0.0,0.99703,0.0,0.43895]
[1778461462676,66.89,81366.25,0.0,0.99701,0.0,0.44045]
[1778461465185,66.89,81364.35,0.0,0.99701,0.0,0.44115]
[1778461465313,66.89,81364.35,0.0,0.99701,0.0,0.44115]
[1778461465414,66.89,81356.88,0.0,0.99699,0.0,0.44392]
[1778461467460,66.89,81356.94,0.0,0.99699,0.0,0.44389]
[1778461467564,66.89,81356.94,0.0,0.99699,0.0,0.44389]
[1778461467561,66.89,81358.14,0.0,0.99699,0.0,0.44345]
[1778461471636,66.89,81356.16,0.0,0.99699,0.0,0.44418]
[1778461471812,66.89,81356.47,0.0,0.99699,0.0,0.44407]
[1778461472748,66.89,81352.75,0.0,0.99698,0.0,0.44444]
[1778461473754,66.89,81349.83,0.0,0.99697,0.0,0.44553]
[1778461476283,66.89,81350.93,0.0,0.99698,0.0,0.44512]
[1778461476308,66.89,81350.93,0.0,0.99698,0.0,0.44512]
[1778461476384,66.89,81357.25,0.0,0.997,0.0,0.44277]
[1778461477783,66.89,81363.8,0.0,0.99701,0.0,0.44035]
[1778461479997,66.89,81362.45,0.0,0.99701,0.0,0.44085]
[1778461480064,66.89,81362.45,0.0,0.99701,0.0,0.44085]
[1778461480098,66.89,81363.42,0.0,0.99701,0.0,0.44049]
[1778461484832,66.89,81367.6,0.0,0.99702,0.0,0.43895]
[1778461486648,66.89,81367.6,0.0,0.99702,0.0,0.43895]
[1778461486653,66.89,81363.89,0.0,0.99701,0.0,0.44032]
[1778461486809,66.89,81363.89,0.0,0.99701,0.0,0.44032]
[1778461493419,66.89,81364.03,0.0,0.99701,0.0,0.44026]
[1778461496919,66.89,81355.88,0.0,0.99699,0.0,0.44328]
[1778461497926,66.89,81333.2,0.0,0.99693,0.0,0.45177]
[1778461498933,66.89,81332.27,0.0,0.99692,0.0,0.45212]
[1778461499717,66.89,81332.27,0.0,0.99692,0.0,0.45212]
[1778461501151,66.89,81332.03,0.0,0.99692,0.0,0.45221]
[1778461502961,66.89,81326.89,0.0,0.99691,0.0,0.45415]
[1778461504119,66.89,81306.59,0.0,0.99685,0.0,0.46191]
[1778461505013,66.89,81296.26,0.0,0.99682,0.0,0.4659]
[1778461506020,66.89,81305.92,0.0,0.99685,0.0,0.46217]
[1778461507027,66.89,81307.57,0.0,0.99685,0.0,0.46153]
[1778461512433,66.89,81305.65,0.0,0.99685,0.0,0.46227]
[1778461512564,66.89,81305.65,0.0,0.99685,0.0,0.46227]
[1778461514076,66.89,81313.62,0.0,0.99687,0.0,0.45921]
[1778461515083,66.89,81319.15,0.0,0.99689,0.0,0.4571]
[1778461518104,66.89,81323.79,0.0,0.9969,0.0,0.45533]
[1778461519111,66.89,81318.92,0.0,0.99689,0.0,0.45719]
[1778461519871,66.89,81318.92,0.0,0.99689,0.0,0.45719]
[1778461520062,66.89,81318.92,0.0,0.99689,0.0,0.45719]
[1778461522132,66.89,81322.4,0.0,0.9969,0.0,0.45586]
[1778461523139,66.89,81325.45,0.0,0.9969,0.0,0.4547]
[1778461525027,66.89,81327.76,0.0,0.99691,0.0,0.45383]
[1778461525059,66.89,81327.76,0.0,0.99691,0.0,0.45383]
[1778461528521,66.89,81323.22,0.0,0.9969,0.0,0.45555]
[1778461528561,66.89,81323.22,0.0,0.9969,0.0,0.45555]
[1778461528623,66.89,81326.78,0.0,0.99691,0.0,0.4542]
[1778461529452,66.89,81326.78,0.0,0.99691,0.0,0.4542]
[1778461529587,66.89,81326.78,0.0,0.99691,0.0,0.4542]
[1778461529699,66.89,81327.05,0.0,0.99691,0.0,0.45409]
[1778461530188,66.89,81339.47,0.0,0.99694,0.0,0.44941]
[1778461531195,66.89,81339.73,0.0,0.99695,0.0,0.44829]
[1778461533209,66.89,81350.9,0.0,0.99698,0.0,0.44412]
[1778461534216,66.89,81356.25,0.0,0.997,0.0,0.44214]
[1778461535950,66.89,81357.04,0.0,0.997,0.0,0.44184]
[1778461536065,66.89,81357.04,0.0,0.997,0.0,0.44184]
[1778461538244,66.89,81368.73,0.0,0.99703,0.0,0.43753]
[1778461539251,66.89,81370.64,0.0,0.99704,0.0,0.43683]
[1778461542272,66.89,81366.73,0.0,0.99703,0.0,0.43827]
[1778461544284,66.89,81366.57,0.0,0.99703,0.0,0.43833]
[1778461544311,66.89,81366.57,0.0,0.99703,0.0,0.43833]
[1778461546450,66.89,81366.68,0.0,0.99703,0.0,0.43829]
[1778461546561,66.89,81366.68,0.0,0.99703,0.0,0.43829]
[1778461546652,66.89,81366.1,0.0,0.99703,0.0,0.4385]
[1778461550449,66.89,81366.64,0.0,0.99703,0.0,0.4383]
[1778461550562,66.89,81366.64,0.0,0.99703,0.0,0.4383]
[1778461551335,66.89,81370.67,0.0,0.99704,0.0,0.43682]
[1778461552342,66.89,81378.16,0.0,0.99706,0.0,0.43408]
[1778461553351,66.89,81384.22,0.0,0.99708,0.0,0.43188]
[1778461554826,66.89,81384.71,0.0,0.99708,0.0,0.4317]
[1778461555064,66.89,81384.71,0.0,0.99708,0.0,0.4317]
[1778461555363,66.89,81383.59,0.0,0.99708,0.0,0.43211]
[1778461556370,66.89,81386.29,0.0,0.99708,0.0,0.43113]
[1778461557377,66.89,81391.04,0.0,0.9971,0.0,0.42941]
[1778461560407,66.89,81407.35,0.0,0.99714,0.0,0.42356]
[1778461561410,66.89,81411.08,0.0,0.99715,0.0,0.42223]
[1778461562925,66.89,81408.82,0.0,0.99715,0.0,0.42303]
[1778461563058,66.89,81408.82,0.0,0.99715,0.0,0.42303]
[1778461564431,66.89,81400.37,0.0,0.99712,0.0,0.42605]
[1778461566445,66.89,81398.37,0.0,0.99712,0.0,0.42677]
[1778461568659,66.89,81396.42,0.0,0.99711,0.0,0.42747]
[1778461568461,66.89,81388.63,0.0,0.99709,0.0,0.43028]
[1778461568810,66.89,81388.63,0.0,0.99709,0.0,0.43028]
[1778461572516,66.89,81385.76,0.0,0.99708,0.0,0.43132]
[1778461572560,66.89,81385.76,0.0,0.99708,0.0,0.43132]
[1778461572617,66.89,81385.62,0.0,0.99708,0.0,0.43137]
[1778461578530,66.89,81385.31,0.0,0.99708,0.0,0.43148]
[1778461580545,66.89,81390.76,0.0,0.9971,0.0,0.42951]
[1778461581483,66.89,81390.76,0.0,0.9971,0.0,0.42951]
[1778461581560,66.89,81390.76,0.0,0.9971,0.0,0.42951]
[1778461581638,66.89,81396.29,0.0,0.99711,0.0,0.42752]
[1778461584667,66.89,81396.31,0.0,0.99711,0.0,0.42751]
[1778461584692,66.89,81395.68,0.0,0.99711,0.0,0.42774]
[1778461584811,66.89,81395.68,0.0,0.99711,0.0,0.42774]
[1778461590578,66.89,81395.25,0.0,0.99711,0.0,0.42789]
[1778461590679,66.89,81391.14,0.0,0.9971,0.0,0.42938]
[1778461590810,66.89,81391.14,0.0,0.9971,0.0,0.42938]
[1778461593636,66.89,81390.66,0.0,0.9971,0.0,0.42857]
[1778461593801,66.89,81390.66,0.0,0.9971,0.0,0.42857]
[1778461593813,66.89,81390.66,0.0,0.9971,0.0,0.42857]
[1778461594643,66.89,81390.73,0.0,0.9971,0.0,0.42854]
[1778461599678,66.89,81390.98,0.0,0.9971,0.0,0.42845]
[1778461600167,66.89,81390.98,0.0,0.9971,0.0,0.42845]
[1778461600311,66.89,81390.98,0.0,0.9971,0.0,0.42845]
[1778461601694,66.89,81377.82,0.0,0.99707,0.0,0.43322]
[1778461602699,66.89,81375.15,0.0,0.99706,0.0,0.43419]
[1778461603706,66.89,81373.78,0.0,0.99706,0.0,0.43469]
[1778461605066,66.89,81375.19,0.0,0.99706,0.0,0.43417]
[1778461605321,66.89,81375.19,0.0,0.99706,0.0,0.43417]
[1778461608741,66.89,81370.56,0.0,0.99705,0.0,0.43587]
[1778461609421,66.89,81370.56,0.0,0.99705,0.0,0.43587]
[1778461609563,66.89,81370.56,0.0,0.99705,0.0,0.43587]
[1778461609748,66.89,81370.51,0.0,0.99705,0.0,0.43588]
[1778461610755,66.89,81363.13,0.0,0.99703,0.0,0.43859]
[1778461611959,66.89,81364.03,0.0,0.99703,0.0,0.43826]
[1778461612061,66.89,81364.03,0.0,0.99703,0.0,0.43826]
[1778461617804,66.89,81363.41,0.0,0.99703,0.0,0.43849]
[1778461620316,66.89,81362.85,0.0,0.99702,0.0,0.43869]
[1778461620561,66.89,81362.85,0.0,0.99702,0.0,0.43869]
[1778461620825,66.89,81369.1,0.0,0.99704,0.0,0.4364]
[1778461621832,66.89,81371.98,0.0,0.99705,0.0,0.43535]
[1778461624079,66.89,81372.93,0.0,0.99705,0.0,0.435]
[1778461624314,66.89,81372.93,0.0,0.99705,0.0,0.435]
[1778461624334,66.89,81373.68,0.0,0.99706,0.0,0.43473]
[1778461625458,66.89,81373.68,0.0,0.99706,0.0,0.43473]
[1778461625564,66.89,81373.68,0.0,0.99706,0.0,0.43473]
[1778461625860,66.89,81370.57,0.0,0.99705,0.0,0.43586]
[1778461626873,66.89,81366.96,0.0,0.99704,0.0,0.43718]
[1778461628887,66.89,81364.09,0.0,0.99703,0.0,0.43824]
[1778461632426,66.89,81364.68,0.0,0.99703,0.0,0.43802]
[1778461632558,66.89,81364.68,0.0,0.99703,0.0,0.43802]
[1778461634055,66.89,81364.78,0.0,0.99703,0.0,0.43798]
[1778461634311,66.89,81364.78,0.0,0.99703,0.0,0.43798]
[1778461634412,66.89,81364.76,0.0,0.99703,0.0,0.43799]
[1778461635937,66.89,81371.01,0.0,0.99705,0.0,0.4357]
[1778461640972,66.89,81371.75,0.0,0.99705,0.0,0.43543]
[1778461643993,66.89,81376.7,0.0,0.99706,0.0,0.43362]
[1778461646540,66.89,81376.19,0.0,0.99706,0.0,0.43381]
[1778461648021,66.89,81383.09,0.0,0.99708,0.0,0.4313]
[1778461649028,66.89,81387.5,0.0,0.99709,0.0,0.42971]
[1778461652087,66.89,81387.23,0.0,0.9971,0.0,0.42882]
[1778461652313,66.89,81387.23,0.0,0.9971,0.0,0.42882]
[1778461652314,66.89,81387.23,0.0,0.9971,0.0,0.42882]
[1778461658098,66.89,81391.7,0.0,0.99711,0.0,0.42721]
[1778461659102,66.89,81394.75,0.0,0.99712,0.0,0.42611]
[1778461660109,66.89,81399.47,0.0,0.99713,0.0,0.42442]
[1778461661116,66.89,81404.96,0.0,0.99715,0.0,0.42246]
[1778461666151,66.89,81408.66,0.0,0.99716,0.0,0.42115]
[1778461668171,66.89,81413.5,0.0,0.99717,0.0,0.41943]
[1778461669178,66.89,81416.44,0.0,0.99718,0.0,0.41839]
[1778461671814,66.89,81415.68,0.0,0.99718,0.0,0.41866]
[1778461679249,66.89,81418.66,0.0,0.99718,0.0,0.41761]
[1778461680475,66.89,81418.66,0.0,0.99718,0.0,0.41761]
[1778461684913,66.89,81418.86,0.0,0.99718,0.0,0.41754]
[1778461685062,66.89,81417.27,0.0,0.99718,0.0,0.4181]
[1778461685291,66.89,81414.91,0.0,0.99717,0.0,0.41893]
[1778461687309,66.89,81407.17,0.0,0.99715,0.0,0.42168]
[1778461689323,66.89,81399.78,0.0,0.99713,0.0,0.42431]
[1778461690330,66.89,81396.44,0.0,0.99712,0.0,0.42551]
[1778461692703,66.89,81397.76,0.0,0.99713,0.0,0.42503]
[1778461695811,66.89,81396.31,0.0,0.99712,0.0,0.42555]
[1778461697384,66.89,81400.29,0.0,0.99713,0.0,0.42413]
[1778461698391,66.89,81404.4,0.0,0.99715,0.0,0.42266]
[1778461700268,66.89,81405.08,0.0,0.99715,0.0,0.42242]
[1778461700312,66.89,81405.08,0.0,0.99715,0.0,0.42242]
[1778461700405,66.89,81405.59,0.0,0.99715,0.0,0.42224]
[1778461702419,66.89,81412.51,0.0,0.99717,0.0,0.41978]
[1778461703426,66.89,81416.14,0.0,0.99718,0.0,0.4185]
[1778461705690,66.89,81417.62,0.0,0.99718,0.0,0.41798]
[1778461705820,66.89,81417.62,0.0,0.99718,0.0,0.41798]
[1778461710475,66.89,81424.83,0.0,0.9972,0.0,0.41544]
[1778461711620,66.89,81424.83,0.0,0.9972,0.0,0.41544]
[1778461711812,66.89,81424.83,0.0,0.9972,0.0,0.41544]
[1778461711912,66.89,81426.56,0.0,0.99721,0.0,0.41387]
[1778461715602,66.89,81428.45,0.0,0.99722,0.0,0.41321]
[1778461716518,66.89,81437.11,0.0,0.99724,0.0,0.4102]
[1778461718531,66.89,81431.23,0.0,0.99722,0.0,0.41224]
[1778461721552,66.89,81435.09,0.0,0.99723,0.0,0.4109]
[1778461723566,66.89,81430.68,0.0,0.99722,0.0,0.41244]
[1778461724573,66.89,81433.45,0.0,0.99723,0.0,0.41147]
[1778461725580,66.89,81439.02,0.0,0.99724,0.0,0.40954]
[1778461726587,66.89,81436.56,0.0,0.99724,0.0,0.41039]
[1778461728021,66.89,81436.56,0.0,0.99724,0.0,0.41039]
[1778461728060,66.89,81436.56,0.0,0.99724,0.0,0.41039]
[1778461729608,66.89,81440.01,0.0,0.99725,0.0,0.40919]
[1778461731960,66.89,81441.67,0.0,0.99725,0.0,0.40862]
[1778461732061,66.89,81439.88,0.0,0.99725,0.0,0.40924]
[1778461732629,66.89,81440.59,0.0,0.99725,0.0,0.40899]
[1778461733637,66.89,81443.15,0.0,0.99726,0.0,0.40811]
[1778461735650,66.89,81439.3,0.0,0.99725,0.0,0.40944]
[1778461737762,66.89,81438.89,0.0,0.99724,0.0,0.40958]
[1778461737810,66.89,81438.89,0.0,0.99724,0.0,0.40958]
[1778461738671,66.89,81433.64,0.0,0.99723,0.0,0.4114]
[1778461739678,66.89,81425.67,0.0,0.99721,0.0,0.41419]
[1778461741692,66.89,81421.86,0.0,0.9972,0.0,0.41552]
[1778461742666,66.89,81421.86,0.0,0.9972,0.0,0.41552]
[1778461742813,66.89,81421.86,0.0,0.9972,0.0,0.41552]
[1778461742910,66.89,81421.73,0.0,0.9972,0.0,0.41557]
[1778461744713,66.89,81410.38,0.0,0.99717,0.0,0.41957]
[1778461746727,66.89,81410.04,0.0,0.99717,0.0,0.41969]
[1778461747734,66.89,81400.89,0.0,0.99714,0.0,0.42294]
[1778461750756,66.89,81400.02,0.0,0.99714,0.0,0.42325]
[1778461751763,66.89,81393.5,0.0,0.99712,0.0,0.42558]
[1778461752771,66.89,81390.48,0.0,0.99711,0.0,0.42667]
[1778461754784,66.89,81387.89,0.0,0.99711,0.0,0.4276]
[1778461759669,66.89,81390.08,0.0,0.99711,0.0,0.42681]
[1778461759813,66.89,81390.08,0.0,0.99711,0.0,0.42681]
[1778461764854,66.89,81376.24,0.0,0.99708,0.0,0.43181]
[1778461766868,66.89,81375.36,0.0,0.99707,0.0,0.43213]
[1778461767875,66.89,81383.52,0.0,0.9971,0.0,0.42917]
[1778461770355,66.89,81382.38,0.0,0.99709,0.0,0.42958]
[1778461770562,66.89,81382.38,0.0,0.99709,0.0,0.42958]
[1778461770896,66.89,81376.42,0.0,0.99708,0.0,0.43174]
[1778461771903,66.89,81373.51,0.0,0.99707,0.0,0.43181]
[1778461772946,66.89,81373.51,0.0,0.99707,0.0,0.43181]
[1778461773061,66.89,81372.77,0.0,0.99707,0.0,0.43208]
[1778461774924,66.89,81369.52,0.0,0.99706,0.0,0.43326]
[1778461777672,66.89,81370.93,0.0,0.99707,0.0,0.43275]
[1778461777813,66.89,81370.93,0.0,0.99707,0.0,0.43275]
[1778461777945,66.89,81370.82,0.0,0.99707,0.0,0.43279]
[1778461778116,66.89,81370.82,0.0,0.99707,0.0,0.43279]
[1778461778308,66.89,81370.82,0.0,0.99707,0.0,0.43279]
[1778461778952,66.89,81375.11,0.0,0.99708,0.0,0.43123]
[1778461779959,66.89,81377.97,0.0,0.99709,0.0,0.43019]
[1778461781900,66.89,81378.22,0.0,0.99709,0.0,0.4301]
[1778461782843,66.89,81379.14,0.0,0.99709,0.0,0.42977]
[1778461782980,66.89,81381.56,0.0,0.9971,0.0,0.4289]
[1778461783061,66.89,81381.56,0.0,0.9971,0.0,0.4289]
[1778461783316,66.89,81381.56,0.0,0.9971,0.0,0.4289]
[1778461783564,66.89,81381.56,0.0,0.9971,0.0,0.4289]
[1778461787008,66.89,81377.73,0.0,0.99709,0.0,0.43028]
[1778461787829,66.89,81377.73,0.0,0.99709,0.0,0.43028]
[1778461788020,66.89,81369.74,0.0,0.99706,0.0,0.43318]
[1778461788071,66.89,81369.74,0.0,0.99706,0.0,0.43318]
[1778461789024,66.89,81362.2,0.0,0.99704,0.0,0.43594]
[1778461791059,66.89,81362.88,0.0,0.99704,0.0,0.43569]
[1778461791309,66.89,81362.88,0.0,0.99704,0.0,0.43569]
[1778461792045,66.89,81357.52,0.0,0.99703,0.0,0.43765]
[1778461793052,66.89,81352.97,0.0,0.99702,0.0,0.43933]
[1778461796073,66.89,81358.15,0.0,0.99703,0.0,0.43742]
[1778461797128,66.89,81358.15,0.0,0.99703,0.0,0.43742]
[1778461797310,66.89,81358.15,0.0,0.99703,0.0,0.43742]
[1778461797410,66.89,81360.07,0.0,0.99704,0.0,0.43672]
[1778461798165,66.89,81360.07,0.0,0.99704,0.0,0.43672]
[1778461798313,66.89,81360.07,0.0,0.99704,0.0,0.43672]
[1778461802115,66.89,81363.25,0.0,0.99705,0.0,0.43555]
[1778461805136,66.89,81369.71,0.0,0.99706,0.0,0.43319]
[1778461806690,66.89,81369.71,0.0,0.99706,0.0,0.43319]
[1778461806810,66.89,81369.71,0.0,0.99706,0.0,0.43319]
[1778461806905,66.89,81373.31,0.0,0.99707,0.0,0.43188]
[1778461807744,66.89,81373.31,0.0,0.99707,0.0,0.43188]
[1778461807810,66.89,81373.31,0.0,0.99707,0.0,0.43188]
[1778461810177,66.89,81361.25,0.0,0.99704,0.0,0.43628]
[1778461811600,66.89,81361.25,0.0,0.99704,0.0,0.43628]
[1778461811704,66.89,81344.4,0.0,0.99699,0.0,0.4425]
[1778461812190,66.89,81342.67,0.0,0.99699,0.0,0.44314]
[1778461815611,66.89,81340.69,0.0,0.99698,0.0,0.44388]
[1778461815689,66.89,81342.98,0.0,0.99699,0.0,0.44302]
[1778461819239,66.89,81345.57,0.0,0.997,0.0,0.44206]
[1778461824274,66.89,81347.61,0.0,0.997,0.0,0.44131]
[1778461826067,66.89,81347.61,0.0,0.997,0.0,0.44131]
[1778461826308,66.89,81347.61,0.0,0.997,0.0,0.44131]
[1778461826327,66.89,81350.05,0.0,0.99701,0.0,0.44041]
[1778461829668,66.89,81349.76,0.0,0.99701,0.0,0.44051]
[1778461829812,66.89,81349.76,0.0,0.99701,0.0,0.44051]
[1778461829882,66.89,81349.87,0.0,0.99701,0.0,0.44047]
[1778461830316,66.89,81353.02,0.0,0.99702,0.0,0.43931]
[1778461831323,66.89,81358.91,0.0,0.99704,0.0,0.43614]
[1778461832470,66.89,81358.91,0.0,0.99704,0.0,0.43614]
[1778461832559,66.89,81358.91,0.0,0.99704,0.0,0.43614]
[1778461832572,66.89,81362.82,0.0,0.99705,0.0,0.43471]
[1778461835351,66.89,81359.68,0.0,0.99704,0.0,0.43586]
[1778461837365,66.89,81345.08,0.0,0.997,0.0,0.44124]
[1778461838344,66.89,81345.08,0.0,0.997,0.0,0.44124]
[1778461838559,66.89,81345.08,0.0,0.997,0.0,0.44124]
[1778461838659,66.89,81343.0,0.0,0.997,0.0,0.44201]
[1778461839379,66.89,81336.53,0.0,0.99698,0.0,0.44441]
[1778461840393,66.89,81315.3,0.0,0.99692,0.0,0.45239]
[1778461841398,66.89,81301.88,0.0,0.99688,0.0,0.45749]
[1778461842405,66.89,81299.45,0.0,0.99687,0.0,0.45842]
[1778461844424,66.89,81302.73,0.0,0.99688,0.0,0.45716]
[1778461845427,66.89,81308.28,0.0,0.9969,0.0,0.45505]
[1778461848448,66.89,81310.45,0.0,0.9969,0.0,0.45422]
[1778461849455,66.89,81312.67,0.0,0.99691,0.0,0.45338]
[1778461850889,66.89,81312.67,0.0,0.99691,0.0,0.45338]
[1778461851061,66.89,81312.67,0.0,0.99691,0.0,0.45338]
[1778461856504,66.89,81318.65,0.0,0.99693,0.0,0.45112]
[1778461857511,66.89,81322.72,0.0,0.99694,0.0,0.44958]
[1778461859017,66.89,81322.72,0.0,0.99694,0.0,0.44958]
[1778461859062,66.89,81322.72,0.0,0.99694,0.0,0.44958]
[1778461859071,66.89,81322.58,0.0,0.99694,0.0,0.44964]
[1778461860033,66.89,81322.58,0.0,0.99694,0.0,0.44964]
[1778461860060,66.89,81322.58,0.0,0.99694,0.0,0.44964]
[1778461861542,66.89,81337.05,0.0,0.99698,0.0,0.44422]
[1778461862550,66.89,81337.4,0.0,0.99698,0.0,0.44409]
[1778461863556,66.89,81334.08,0.0,0.99697,0.0,0.44533]
[1778461865570,66.89,81336.86,0.0,0.99698,0.0,0.44429]
[1778461866523,66.89,81336.86,0.0,0.99698,0.0,0.44429]
[1778461866560,66.89,81336.86,0.0,0.99698,0.0,0.44429]
[1778461866625,66.89,81336.99,0.0,0.99698,0.0,0.44424]
[1778461867620,66.89,81334.6,0.0,0.99697,0.0,0.44513]
[1778461868228,66.89,81334.6,0.0,0.99697,0.0,0.44513]
[1778461868311,66.89,81334.6,0.0,0.99697,0.0,0.44513]
[1778461873663,66.89,81337.97,0.0,0.99698,0.0,0.44388]
[1778461874669,66.89,81382.1,0.0,0.9971,0.0,0.42772]
[1778461875676,66.89,81381.95,0.0,0.9971,0.0,0.42777]
[1778461876683,66.89,81379.73,0.0,0.9971,0.0,0.42857]
[1778461880978,66.89,81380.66,0.0,0.9971,0.0,0.42824]
[1778461881063,66.89,81380.66,0.0,0.9971,0.0,0.42824]
[1778461881718,66.89,81386.56,0.0,0.99712,0.0,0.42611]
[1778461883732,66.89,81389.36,0.0,0.99712,0.0,0.42511]
[1778461884742,66.89,81396.19,0.0,0.99714,0.0,0.42267]
[1778461885749,66.89,81407.31,0.0,0.99717,0.0,0.41872]
[1778461886760,66.89,81414.78,0.0,0.99719,0.0,0.41608]
[1778461887767,66.89,81417.7,0.0,0.9972,0.0,0.41506]
[1778461888775,66.89,81419.83,0.0,0.99721,0.0,0.41431]
[1778461890136,66.89,81419.83,0.0,0.99721,0.0,0.41431]
[1778461890310,66.89,81420.19,0.0,0.99721,0.0,0.41419]
[1778461890789,66.89,81420.71,0.0,0.99721,0.0,0.414]
[1778461893810,66.89,81429.74,0.0,0.99724,0.0,0.4099]
[1778461894817,66.89,81434.93,0.0,0.99725,0.0,0.4081]
[1778461895824,66.89,81445.14,0.0,0.99728,0.0,0.40458]
[1778461896831,66.89,81446.46,0.0,0.99728,0.0,0.40413]
[1778461899852,66.89,81444.46,0.0,0.99728,0.0,0.40482]
[1778461902874,66.89,81449.46,0.0,0.99729,0.0,0.4031]
[1778461903880,66.89,81453.02,0.0,0.9973,0.0,0.40189]
[1778461904887,66.89,81458.16,0.0,0.99731,0.0,0.40014]
[1778461907434,66.89,81457.92,0.0,0.99731,0.0,0.40022]
[1778461907560,66.89,81457.92,0.0,0.99731,0.0,0.40022]
[1778461909922,66.89,81462.83,0.0,0.99732,0.0,0.39855]
[1778461911768,66.89,81463.37,0.0,0.99733,0.0,0.39837]
[1778461911810,66.89,81463.37,0.0,0.99733,0.0,0.39837]
[1778461911936,66.89,81468.73,0.0,0.99734,0.0,0.39656]
[1778461913637,66.89,81469.74,0.0,0.99734,0.0,0.39622]
[1778461913817,66.89,81469.74,0.0,0.99734,0.0,0.39622]
[1778461913950,66.89,81469.42,0.0,0.99734,0.0,0.39633]
[1778461914958,66.89,81473.63,0.0,0.99735,0.0,0.39491]
[1778461915964,66.89,81478.7,0.0,0.99736,0.0,0.39321]
[1778461917978,66.89,81474.97,0.0,0.99736,0.0,0.39446]
[1778461918985,66.89,81477.36,0.0,0.99736,0.0,0.39366]
[1778461919993,66.89,81481.63,0.0,0.99737,0.0,0.39223]
[1778461922006,66.89,81475.73,0.0,0.99736,0.0,0.39421]
[1778461923013,66.89,81479.39,0.0,0.99737,0.0,0.39298]
[1778461924020,66.89,81482.06,0.0,0.99737,0.0,0.39209]
[1778461924471,66.89,81482.06,0.0,0.99737,0.0,0.39209]
[1778461924561,66.89,81482.06,0.0,0.99737,0.0,0.39209]
[1778461929055,66.89,81483.93,0.0,0.99738,0.0,0.39147]
[1778461930344,66.89,81483.93,0.0,0.99738,0.0,0.39147]
[1778461931098,66.89,81513.31,0.0,0.99745,0.0,0.38178]
[1778461932109,66.89,81506.0,0.0,0.99743,0.0,0.38417]
[1778461933113,66.89,81503.65,0.0,0.99743,0.0,0.38494]
[1778461934095,66.89,81503.65,0.0,0.99743,0.0,0.38494]
[1778461934119,66.89,81505.51,0.0,0.99743,0.0,0.38433]
[1778461938147,66.89,81502.5,0.0,0.99742,0.0,0.38532]
[1778461939154,66.89,81500.65,0.0,0.99742,0.0,0.38593]
[1778461940161,66.89,81503.89,0.0,0.99743,0.0,0.38486]
[1778461941168,66.89,81508.88,0.0,0.99744,0.0,0.38323]
[1778461944136,66.89,81510.14,0.0,0.99744,0.0,0.38281]
[1778461944189,66.89,81509.73,0.0,0.99744,0.0,0.38295]
[1778461944311,66.89,81509.73,0.0,0.99744,0.0,0.38295]
[1778461945196,66.89,81510.76,0.0,0.99744,0.0,0.38261]
[1778461946203,66.89,81516.67,0.0,0.99746,0.0,0.38069]
[1778461947210,66.89,81519.18,0.0,0.99747,0.0,0.37987]
[1778461948217,66.89,81530.07,0.0,0.99749,0.0,0.37635]
[1778461949224,66.89,81535.52,0.0,0.9975,0.0,0.3746]
[1778461950231,66.89,81538.16,0.0,0.99751,0.0,0.37375]
[1778461951245,66.89,81540.89,0.0,0.99752,0.0,0.372]
[1778461952250,66.89,81547.19,0.0,0.99754,0.0,0.36999]
[1778461954265,66.89,81551.46,0.0,0.99755,0.0,0.36864]
[1778461955277,66.89,81554.52,0.0,0.99756,0.0,0.36767]
[1778461956284,66.89,81564.4,0.0,0.99758,0.0,0.36457]
[1778461957288,66.89,81564.95,0.0,0.99758,0.0,0.3644]
[1778461958295,66.89,81569.31,0.0,0.99759,0.0,0.36304]
[1778461961316,66.89,81565.78,0.0,0.99758,0.0,0.36414]
[1778461962323,66.89,81561.36,0.0,0.99757,0.0,0.36552]
[1778461965344,66.89,81552.44,0.0,0.99755,0.0,0.36833]
[1778461966351,66.89,81545.41,0.0,0.99753,0.0,0.37056]
[1778461967358,66.89,81549.3,0.0,0.99754,0.0,0.36932]
[1778461968365,66.89,81556.62,0.0,0.99756,0.0,0.36701]
[1778461969372,66.89,81559.77,0.0,0.99757,0.0,0.36602]
[1778461971963,66.89,81560.43,0.0,0.99757,0.0,0.36581]
[1778461972072,66.89,81560.43,0.0,0.99757,0.0,0.36581]
[1778461972168,66.89,81558.69,0.0,0.99757,0.0,0.36636]
[1778461973400,66.89,81560.54,0.0,0.99757,0.0,0.36578]
[1778461977202,66.89,81559.87,0.0,0.99757,0.0,0.36599]
[1778461976421,66.89,81555.23,0.0,0.99756,0.0,0.36745]
[1778461977309,66.89,81555.23,0.0,0.99756,0.0,0.36745]
[1778461977428,66.89,81551.43,0.0,0.99755,0.0,0.36865]
[1778461978706,66.89,81551.43,0.0,0.99755,0.0,0.36865]
[1778461978811,66.89,81551.43,0.0,0.99755,0.0,0.36865]
[1778461980449,66.89,81540.86,0.0,0.99752,0.0,0.37201]
[1778461981887,66.89,81540.86,0.0,0.99752,0.0,0.37201]
[1778461982061,66.89,81540.86,0.0,0.99752,0.0,0.37201]
[1778461982113,66.89,81538.25,0.0,0.99752,0.0,0.37284]
[1778461984984,66.89,81538.85,0.0,0.99752,0.0,0.37265]
[1778461985062,66.89,81538.85,0.0,0.99752,0.0,0.37265]
[1778461985162,66.89,81543.73,0.0,0.99753,0.0,0.37109]
[1778461985484,66.89,81537.83,0.0,0.99752,0.0,0.37297]
[1778461987309,66.89,81537.15,0.0,0.99751,0.0,0.37319]
[1778461987561,66.89,81537.15,0.0,0.99751,0.0,0.37319]
[1778461987663,66.89,81535.21,0.0,0.99751,0.0,0.37381]
[1778461989514,66.89,81532.72,0.0,0.9975,0.0,0.37461]
[1778461990521,66.89,81522.39,0.0,0.99748,0.0,0.37793]
[1778461991989,66.89,81522.39,0.0,0.99748,0.0,0.37793]
[1778461992063,66.89,81522.39,0.0,0.99748,0.0,0.37793]
[1778461992075,66.89,81520.93,0.0,0.99748,0.0,0.37841]
[1778461993376,66.89,81522.0,0.0,0.99748,0.0,0.37806]
[1778461993563,66.89,81522.0,0.0,0.99748,0.0,0.37806]
[1778461995556,66.89,81518.11,0.0,0.99747,0.0,0.37932]
[1778461996563,66.89,81522.32,0.0,0.99748,0.0,0.37796]
[1778461998577,66.89,81520.53,0.0,0.99747,0.0,0.37854]
[1778462000075,66.89,81520.53,0.0,0.99747,0.0,0.37854]
[1778462000176,66.89,81519.06,0.0,0.99747,0.0,0.37901]
[1778462000310,66.89,81519.06,0.0,0.99747,0.0,0.37901]
[1778462000893,66.89,81519.06,0.0,0.99747,0.0,0.37901]
[1778462000994,66.89,81516.48,0.0,0.99746,0.0,0.37985]
[1778462001277,66.89,81516.48,0.0,0.99746,0.0,0.37985]
[1778462001310,66.89,81516.48,0.0,0.99746,0.0,0.37985]
[1778462002686,66.89,81515.78,0.0,0.99746,0.0,0.38008]
[1778462002760,66.89,81508.15,0.0,0.99744,0.0,0.38256]
[1778462003617,66.89,81509.71,0.0,0.99745,0.0,0.38205]
[1778462004624,66.89,81516.59,0.0,0.99746,0.0,0.37981]
[1778462005631,66.89,81522.25,0.0,0.99748,0.0,0.37798]
[1778462006586,66.89,81522.25,0.0,0.99748,0.0,0.37798]
[1778462006638,66.89,81523.7,0.0,0.99748,0.0,0.37751]
[1778462009485,66.89,81523.33,0.0,0.99748,0.0,0.37763]
[1778462009576,66.89,81523.33,0.0,0.99748,0.0,0.37763]
[1778462009659,66.89,81519.19,0.0,0.99747,0.0,0.37897]
[1778462013146,66.89,81518.79,0.0,0.99748,0.0,0.3782]
[1778462013224,66.89,81521.53,0.0,0.99748,0.0,0.37732]
[1778462013309,66.89,81521.53,0.0,0.99748,0.0,0.37732]
[1778462013687,66.89,81523.79,0.0,0.99749,0.0,0.37659]
[1778462014479,66.89,81523.79,0.0,0.99749,0.0,0.37659]
[1778462014560,66.89,81523.79,0.0,0.99749,0.0,0.37659]
[1778462014694,66.89,81521.71,0.0,0.99748,0.0,0.37726]
[1778462016760,66.89,81521.28,0.0,0.99748,0.0,0.3774]
[1778462016811,66.89,81521.28,0.0,0.99748,0.0,0.3774]
[1778462016826,66.89,81519.54,0.0,0.99748,0.0,0.37796]
[1778462018722,66.89,81521.62,0.0,0.99748,0.0,0.37729]
[1778462020736,66.89,81519.61,0.0,0.99748,0.0,0.37794]
[1778462023268,66.89,81519.19,0.0,0.99748,0.0,0.37807]
[1778462023277,66.89,81519.29,0.0,0.99748,0.0,0.37804]
[1778462023308,66.89,81519.29,0.0,0.99748,0.0,0.37804]
[1778462024128,66.89,81519.29,0.0,0.99748,0.0,0.37804]
[1778462024229,66.89,81520.1,0.0,0.99748,0.0,0.37778]
[1778462024309,66.89,81520.1,0.0,0.99748,0.0,0.37778]
[1778462025771,66.89,81514.37,0.0,0.99747,0.0,0.37963]
[1778462026555,66.89,81514.37,0.0,0.99747,0.0,0.37963]
[1778462026810,66.89,81514.37,0.0,0.99747,0.0,0.37963]
[1778462027287,66.89,81514.37,0.0,0.99747,0.0,0.37963]
[1778462026907,66.89,81512.19,0.0,0.99746,0.0,0.38034]
[1778462027311,66.89,81512.19,0.0,0.99746,0.0,0.38034]
[1778462027785,66.89,81510.57,0.0,0.99746,0.0,0.38087]
[1778462028792,66.89,81509.36,0.0,0.99745,0.0,0.38126]
[1778462033827,66.89,81507.17,0.0,0.99745,0.0,0.38198]
[1778462034834,66.89,81498.43,0.0,0.99743,0.0,0.38484]
[1778462035697,66.89,81498.43,0.0,0.99743,0.0,0.38484]
[1778462035827,66.89,81498.43,0.0,0.99743,0.0,0.38484]
[1778462035906,66.89,81499.97,0.0,0.99743,0.0,0.38433]
[1778462038149,66.89,81499.04,0.0,0.99743,0.0,0.38464]
[1778462038309,66.89,81499.04,0.0,0.99743,0.0,0.38464]
[1778462041883,66.89,81493.84,0.0,0.99741,0.0,0.38635]
[1778462043962,66.89,81493.25,0.0,0.99741,0.0,0.38654]
[1778462044062,66.89,81493.25,0.0,0.99741,0.0,0.38654]
[1778462047873,66.89,81491.36,0.0,0.99741,0.0,0.38717]
[1778462050569,66.89,81491.54,0.0,0.99741,0.0,0.38711]
[1778462050946,66.89,81493.38,0.0,0.99741,0.0,0.3865]
[1778462055981,66.89,81486.98,0.0,0.9974,0.0,0.38862]
[1778462056988,66.89,81484.18,0.0,0.99739,0.0,0.38955]
[1778462058303,66.89,81484.18,0.0,0.99739,0.0,0.38955]
[1778462058310,66.89,81484.18,0.0,0.99739,0.0,0.38955]
[1778462063030,66.89,81486.81,0.0,0.9974,0.0,0.38867]
[1778462065232,66.89,81486.42,0.0,0.9974,0.0,0.3888]
[1778462068065,66.89,81478.79,0.0,0.99738,0.0,0.39134]
[1778462071339,66.89,81478.8,0.0,0.99738,0.0,0.39134]
[1778462071086,66.89,81478.06,0.0,0.99738,0.0,0.39066]
[1778462071559,66.89,81478.06,0.0,0.99738,0.0,0.39066]
[1778462072093,66.89,81474.63,0.0,0.99737,0.0,0.39181]
[1778462072563,66.89,81474.63,0.0,0.99737,0.0,0.39181]
[1778462073100,66.89,81473.55,0.0,0.99737,0.0,0.39217]
[1778462075114,66.89,81480.78,0.0,0.99739,0.0,0.38976]
[1778462076121,66.89,81483.89,0.0,0.9974,0.0,0.38873]
[1778462077151,66.89,81483.89,0.0,0.9974,0.0,0.38873]
[1778462077313,66.89,81483.89,0.0,0.9974,0.0,0.38873]
[1778462080560,66.89,81483.01,0.0,0.99739,0.0,0.38902]
[1778462081157,66.89,81482.7,0.0,0.99739,0.0,0.38912]
[1778462084123,66.89,81483.0,0.0,0.99739,0.0,0.38902]
[1778462084312,66.89,81483.0,0.0,0.99739,0.0,0.38902]
[1778462090221,66.89,81490.29,0.0,0.99741,0.0,0.38661]
[1778462092569,66.89,81488.65,0.0,0.99741,0.0,0.38715]
[1778462092810,66.89,81488.65,0.0,0.99741,0.0,0.38715]
[1778462096728,66.89,81490.4,0.0,0.99741,0.0,0.38657]
[1778462096811,66.89,81490.4,0.0,0.99741,0.0,0.38657]
[1778462098277,66.89,81490.62,0.0,0.99741,0.0,0.3865]
[1778462101298,66.89,81495.03,0.0,0.99742,0.0,0.38505]
[1778462102306,66.89,81488.65,0.0,0.99741,0.0,0.38715]
[1778462103165,66.89,81488.65,0.0,0.99741,0.0,0.38715]
[1778462103311,66.89,81488.65,0.0,0.99741,0.0,0.38715]
[1778462106334,66.89,81495.37,0.0,0.99742,0.0,0.38494]
[1778462107341,66.89,81502.6,0.0,0.99744,0.0,0.38257]
[1778462107948,66.89,81502.6,0.0,0.99744,0.0,0.38257]
[1778462108065,66.89,81502.6,0.0,0.99744,0.0,0.38257]
[1778462108348,66.89,81505.82,0.0,0.99745,0.0,0.38151]
[1778462110362,66.89,81509.39,0.0,0.99746,0.0,0.38035]
[1778462111816,66.89,81508.52,0.0,0.99746,0.0,0.38064]
[1778462112065,66.89,81508.52,0.0,0.99746,0.0,0.38064]
[1778462112376,66.89,81508.22,0.0,0.99746,0.0,0.38073]
[1778462113442,66.89,81488.95,0.0,0.99741,0.0,0.38705]
[1778462114412,66.89,81468.33,0.0,0.99736,0.0,0.39391]
[1778462115401,66.89,81453.72,0.0,0.99732,0.0,0.39884]
[1778462116408,66.89,81460.03,0.0,0.99734,0.0,0.39671]
[1778462118422,66.89,81463.28,0.0,0.99734,0.0,0.39561]
[1778462120905,66.89,81464.25,0.0,0.99735,0.0,0.39528]
[1778462121064,66.89,81464.25,0.0,0.99735,0.0,0.39528]
[1778462126478,66.89,81456.89,0.0,0.99733,0.0,0.39777]
[1778462127997,66.89,81456.89,0.0,0.99733,0.0,0.39777]
[1778462128162,66.89,81456.89,0.0,0.99733,0.0,0.39777]
[1778462128311,66.89,81456.89,0.0,0.99733,0.0,0.39777]
[1778462131113,66.89,81455.87,0.0,0.99733,0.0,0.39811]
[1778462131312,66.89,81455.87,0.0,0.99733,0.0,0.39811]
[1778462131371,66.89,81456.53,0.0,0.99733,0.0,0.39696]
[1778462133527,66.89,81459.48,0.0,0.99734,0.0,0.39596]
[1778462134536,66.89,81466.69,0.0,0.99736,0.0,0.39354]
[1778462136037,66.89,81466.69,0.0,0.99736,0.0,0.39354]
[1778462136063,66.89,81466.69,0.0,0.99736,0.0,0.39354]
[1778462136162,66.89,81472.61,0.0,0.99737,0.0,0.39156]
[1778462140918,66.89,81473.8,0.0,0.99738,0.0,0.39116]
[1778462141058,66.89,81473.8,0.0,0.99738,0.0,0.39116]
[1778462141159,66.89,81474.03,0.0,0.99738,0.0,0.39109]
[1778462142592,66.89,81477.62,0.0,0.99739,0.0,0.38989]
[1778462144516,66.89,81480.06,0.0,0.99739,0.0,0.38908]
[1778462144566,66.89,81480.06,0.0,0.99739,0.0,0.38908]
[1778462145613,66.89,81485.05,0.0,0.9974,0.0,0.38743]
[1778462146620,66.89,81490.2,0.0,0.99742,0.0,0.38573]
[1778462149353,66.89,81490.46,0.0,0.99742,0.0,0.38564]
[1778462149428,66.89,81490.46,0.0,0.99742,0.0,0.38564]
[1778462150648,66.89,81497.91,0.0,0.99744,0.0,0.38319]
[1778462154676,66.89,81504.29,0.0,0.99745,0.0,0.38111]
[1778462156387,66.89,81504.29,0.0,0.99745,0.0,0.38111]
[1778462156408,66.89,81505.29,0.0,0.99745,0.0,0.38079]
[1778462156559,66.89,81505.29,0.0,0.99745,0.0,0.38079]
[1778462158252,66.89,81505.81,0.0,0.99746,0.0,0.38062]
[1778462158311,66.89,81505.81,0.0,0.99746,0.0,0.38062]
[1778462158353,66.89,81505.86,0.0,0.99746,0.0,0.3806]
[1778462160718,66.89,81512.17,0.0,0.99747,0.0,0.37855]
[1778462161911,66.89,81512.17,0.0,0.99747,0.0,0.37855]
[1778462162062,66.89,81512.17,0.0,0.99747,0.0,0.37855]
[1778462162732,66.89,81507.79,0.0,0.99746,0.0,0.37997]
[1778462163739,66.89,81503.91,0.0,0.99745,0.0,0.38123]
[1778462165744,66.89,81503.26,0.0,0.99745,0.0,0.38145]
[1778462165814,66.89,81503.26,0.0,0.99745,0.0,0.38145]
[1778462165915,66.89,81507.09,0.0,0.99746,0.0,0.3802]
[1778462168392,66.89,81508.7,0.0,0.99746,0.0,0.37968]
[1778462168414,66.89,81508.15,0.0,0.99746,0.0,0.37985]
[1778462168561,66.89,81508.15,0.0,0.99746,0.0,0.37985]
[1778462171040,66.89,81508.46,0.0,0.99746,0.0,0.37975]
[1778462171061,66.89,81508.46,0.0,0.99746,0.0,0.37975]
[1778462171141,66.89,81513.7,0.0,0.99748,0.0,0.37806]
[1778462172802,66.89,81516.25,0.0,0.99748,0.0,0.37723]
[1778462177838,66.89,81518.17,0.0,0.99749,0.0,0.37661]
[1778462179852,66.89,81532.97,0.0,0.99752,0.0,0.37187]
[1778462180859,66.89,81532.62,0.0,0.99752,0.0,0.37198]
[1778462182798,66.89,81532.85,0.0,0.99752,0.0,0.3719]
[1778462182811,66.89,81532.85,0.0,0.99752,0.0,0.3719]
[1778462187910,66.89,81535.76,0.0,0.99753,0.0,0.37098]
[1778462188639,66.89,81535.76,0.0,0.99753,0.0,0.37098]
[1778462188809,66.89,81535.76,0.0,0.99753,0.0,0.37098]
[1778462189952,66.89,81536.27,0.0,0.99753,0.0,0.37081]
[1778462190066,66.89,81536.27,0.0,0.99753,0.0,0.37081]
[1778462190106,66.89,81533.31,0.0,0.99752,0.0,0.37176]
[1778462194962,66.89,81533.42,0.0,0.99753,0.0,0.37084]
[1778462195061,66.89,81533.42,0.0,0.99753,0.0,0.37084]
[1778462200268,66.89,81530.67,0.0,0.99752,0.0,0.37171]
[1778462200308,66.89,81530.67,0.0,0.99752,0.0,0.37171]
[1778462200369,66.89,81527.51,0.0,0.99751,0.0,0.37272]
[1778462202008,66.89,81520.59,0.0,0.9975,0.0,0.37494]
[1778462204341,66.89,81519.87,0.0,0.9975,0.0,0.37517]
[1778462204383,66.89,81519.74,0.0,0.9975,0.0,0.37521]
[1778462204576,66.89,81519.74,0.0,0.9975,0.0,0.37521]
[1778462206323,66.89,81519.67,0.0,0.9975,0.0,0.37524]
[1778462206559,66.89,81519.38,0.0,0.99749,0.0,0.37533]
[1778462209058,66.89,81528.86,0.0,0.99752,0.0,0.37229]
[1778462210065,66.89,81532.53,0.0,0.99753,0.0,0.37112]
[1778462211072,66.89,81534.51,0.0,0.99753,0.0,0.37049]
[1778462213240,66.89,81534.33,0.0,0.99753,0.0,0.37055]
[1778462213317,66.89,81534.33,0.0,0.99753,0.0,0.37055]
[1778462213415,66.89,81533.43,0.0,0.99753,0.0,0.37083]
[1778462218317,66.89,81533.46,0.0,0.99753,0.0,0.37082]
[1778462220143,66.89,81534.97,0.0,0.99753,0.0,0.37034]
[1778462220314,66.89,81534.97,0.0,0.99753,0.0,0.37034]
[1778462220413,66.89,81536.39,0.0,0.99754,0.0,0.36989]
[1778462224163,66.89,81532.94,0.0,0.99753,0.0,0.37099]
[1778462229205,66.89,81536.27,0.0,0.99754,0.0,0.36993]
[1778462231433,66.89,81536.39,0.0,0.99754,0.0,0.36989]
[1778462231564,66.89,81537.43,0.0,0.99754,0.0,0.36956]
[1778462232226,66.89,81545.28,0.0,0.99756,0.0,0.36708]
[1778462233233,66.89,81549.08,0.0,0.99757,0.0,0.36588]
[1778462234240,66.89,81551.81,0.0,0.99757,0.0,0.36503]
[1778462235247,66.89,81563.03,0.0,0.9976,0.0,0.36152]
[1778462236254,66.89,81563.85,0.0,0.9976,0.0,0.36127]
[1778462237022,66.89,81563.85,0.0,0.9976,0.0,0.36127]
[1778462240461,66.89,81565.52,0.0,0.9976,0.0,0.36075]
[1778462240563,66.89,81565.37,0.0,0.9976,0.0,0.36079]
[1778462241290,66.89,81566.5,0.0,0.99761,0.0,0.36044]
[1778462241530,66.89,81566.5,0.0,0.99761,0.0,0.36044]
[1778462241564,66.89,81566.5,0.0,0.99761,0.0,0.36044]
[1778462242297,66.89,81569.46,0.0,0.99761,0.0,0.35953]
[1778462243304,66.89,81575.05,0.0,0.99763,0.0,0.3578]
[1778462247332,66.89,81582.07,0.0,0.99764,0.0,0.35564]
[1778462248339,66.89,81587.52,0.0,0.99765,0.0,0.35397]
[1778462250353,66.89,81592.94,0.0,0.99767,0.0,0.35232]
[1778462251360,66.89,81600.93,0.0,0.99769,0.0,0.34905]
[1778462253374,66.89,81595.7,0.0,0.99768,0.0,0.35064]
[1778462255388,66.89,81601.11,0.0,0.99769,0.0,0.349]
[1778462260048,66.89,81600.31,0.0,0.99769,0.0,0.34924]
[1778462260066,66.89,81600.31,0.0,0.99769,0.0,0.34924]
[1778462260423,66.89,81601.07,0.0,0.99769,0.0,0.34901]
[1778462264451,66.89,81592.5,0.0,0.99767,0.0,0.35161]
[1778462265458,66.89,81588.13,0.0,0.99766,0.0,0.35293]
[1778462268479,66.89,81584.19,0.0,0.99765,0.0,0.35414]
[1778462270493,66.89,81587.75,0.0,0.99766,0.0,0.35305]
[1778462271500,66.89,81599.57,0.0,0.99769,0.0,0.34946]
[1778462272507,66.89,81602.59,0.0,0.99769,0.0,0.34855]
[1778462274521,66.89,81600.02,0.0,0.99769,0.0,0.34933]
[1778462276535,66.89,81596.16,0.0,0.99768,0.0,0.3505]
[1778462279556,66.89,81598.77,0.0,0.99768,0.0,0.34971]
[1778462280563,66.89,81604.44,0.0,0.9977,0.0,0.348]
[1778462282577,66.89,81600.07,0.0,0.99769,0.0,0.34931]
[1778462284815,66.89,81598.86,0.0,0.99769,0.0,0.34968]
[1778462285062,66.89,81598.86,0.0,0.99769,0.0,0.34968]
[1778462285074,66.89,81606.12,0.0,0.9977,0.0,0.34749]
[1778462285598,66.89,81595.7,0.0,0.99768,0.0,0.35064]
[1778462286605,66.89,81591.56,0.0,0.99767,0.0,0.35189]
[1778462287923,66.89,81591.56,0.0,0.99767,0.0,0.35189]
[1778462288063,66.89,81591.56,0.0,0.99767,0.0,0.35189]
[1778462288164,66.89,81592.79,0.0,0.99767,0.0,0.35152]
[1778462288678,66.89,81592.79,0.0,0.99767,0.0,0.35152]
[1778462288810,66.89,81592.79,0.0,0.99767,0.0,0.35152]
[1778462292647,66.89,81586.52,0.0,0.99766,0.0,0.35343]
[1778462293654,66.89,81590.62,0.0,0.99767,0.0,0.35218]
[1778462295333,66.89,81590.62,0.0,0.99767,0.0,0.35218]
[1778462295562,66.89,81590.62,0.0,0.99767,0.0,0.35218]
[1778462295434,66.89,81599.81,0.0,0.99769,0.0,0.34939]
[1778462296675,66.89,81606.99,0.0,0.9977,0.0,0.34723]
[1778462297682,66.89,81603.54,0.0,0.9977,0.0,0.34827]
[1778462298840,66.89,81603.54,0.0,0.9977,0.0,0.34827]
[1778462299060,66.89,81603.54,0.0,0.9977,0.0,0.34827]
[1778462304972,66.89,81604.05,0.0,0.9977,0.0,0.34811]
[1778462305047,66.89,81595.44,0.0,0.99768,0.0,0.35071]
[1778462305738,66.89,81587.5,0.0,0.99766,0.0,0.35313]
[1778462307589,66.89,81587.5,0.0,0.99766,0.0,0.35313]
[1778462307811,66.89,81587.57,0.0,0.99766,0.0,0.35311]
[1778462307912,66.89,81587.49,0.0,0.99766,0.0,0.35313]
[1778462308976,66.89,81587.49,0.0,0.99766,0.0,0.35313]
[1778462309060,66.89,81587.49,0.0,0.99766,0.0,0.35313]
[1778462310773,66.89,81592.65,0.0,0.99767,0.0,0.35156]
[1778462311780,66.89,81597.18,0.0,0.99769,0.0,0.34934]
[1778462312787,66.89,81604.22,0.0,0.9977,0.0,0.34722]
[1778462314371,66.89,81604.22,0.0,0.9977,0.0,0.34722]
[1778462314564,66.89,81604.22,0.0,0.9977,0.0,0.34722]
[1778462314565,66.89,81607.38,0.0,0.99771,0.0,0.34627]
[1778462315808,66.89,81615.64,0.0,0.99773,0.0,0.34381]
[1778462316815,66.89,81619.05,0.0,0.99774,0.0,0.34279]
[1778462318829,66.89,81616.62,0.0,0.99773,0.0,0.34351]
[1778462320843,66.89,81612.03,0.0,0.99772,0.0,0.34488]
[1778462322857,66.89,81608.36,0.0,0.99771,0.0,0.34598]
[1778462323864,66.89,81600.82,0.0,0.9977,0.0,0.34824]
[1778462325880,66.89,81600.84,0.0,0.9977,0.0,0.34824]
[1778462327898,66.89,81604.51,0.0,0.9977,0.0,0.34713]
[1778462328831,66.89,81604.51,0.0,0.9977,0.0,0.34713]
[1778462329060,66.89,81604.51,0.0,0.9977,0.0,0.34713]
[1778462329403,66.89,81598.12,0.0,0.99769,0.0,0.34906]
[1778462329910,66.89,81593.49,0.0,0.99768,0.0,0.35046]
[1778462331906,66.89,81593.65,0.0,0.99768,0.0,0.35041]
[1778462332060,66.89,81593.65,0.0,0.99768,0.0,0.35041]
[1778462332189,66.89,81593.65,0.0,0.99768,0.0,0.35041]
[1778462332313,66.89,81593.65,0.0,0.99768,0.0,0.35041]
[1778462332414,66.89,81595.6,0.0,0.99768,0.0,0.34982]
[1778462335176,66.89,81597.91,0.0,0.99769,0.0,0.34912]
[1778462335309,66.89,81597.91,0.0,0.99769,0.0,0.34912]
[1778462335377,66.89,81598.99,0.0,0.99769,0.0,0.3488]
[1778462336192,66.89,81598.99,0.0,0.99769,0.0,0.3488]
[1778462336315,66.89,81598.99,0.0,0.99769,0.0,0.3488]
[1778462336959,66.89,81595.3,0.0,0.99768,0.0,0.34991]
[1778462338890,66.89,81593.9,0.0,0.99768,0.0,0.35033]
[1778462339060,66.89,81593.9,0.0,0.99768,0.0,0.35033]
[1778462339066,66.89,81594.84,0.0,0.99768,0.0,0.35005]
[1778462340987,66.89,81601.21,0.0,0.9977,0.0,0.34813]
[1778462343313,66.89,81599.63,0.0,0.99769,0.0,0.3486]
[1778462343563,66.89,81599.63,0.0,0.99769,0.0,0.3486]
[1778462343573,66.89,81605.46,0.0,0.99771,0.0,0.34685]
[1778462344013,66.89,81608.9,0.0,0.99771,0.0,0.34582]
[1778462346024,66.89,81612.45,0.0,0.99772,0.0,0.34476]
[1778462347030,66.89,81618.55,0.0,0.99773,0.0,0.34294]
[1778462348080,66.89,81618.55,0.0,0.99773,0.0,0.34294]
[1778462348316,66.89,81618.55,0.0,0.99773,0.0,0.34294]
[1778462348388,66.89,81619.25,0.0,0.99774,0.0,0.34273]
[1778462349044,66.89,81622.42,0.0,0.99774,0.0,0.34179]
[1778462350747,66.89,81623.75,0.0,0.99775,0.0,0.3414]
[1778462350813,66.89,81623.75,0.0,0.99775,0.0,0.3414]
[1778462356097,66.89,81626.2,0.0,0.99775,0.0,0.34068]
[1778462357744,66.89,81625.19,0.0,0.99775,0.0,0.34097]
[1778462357813,66.89,81625.19,0.0,0.99775,0.0,0.34097]
[1778462358111,66.89,81625.83,0.0,0.99775,0.0,0.34078]
[1778462358649,66.89,81625.83,0.0,0.99775,0.0,0.34078]
[1778462358811,66.89,81625.83,0.0,0.99775,0.0,0.34078]
[1778462360125,66.89,81628.2,0.0,0.99776,0.0,0.34008]
[1778462363734,66.89,81629.17,0.0,0.99776,0.0,0.3398]
[1778462363812,66.89,81629.17,0.0,0.99776,0.0,0.3398]
[1778462364156,66.89,81631.0,0.0,0.99776,0.0,0.33926]
[1778462364923,66.89,81631.0,0.0,0.99776,0.0,0.33926]
[1778462365060,66.89,81631.0,0.0,0.99776,0.0,0.33926]
[1778462369018,66.89,81629.38,0.0,0.99776,0.0,0.33974]
[1778462369068,66.89,81629.38,0.0,0.99776,0.0,0.33974]
[1778462369191,66.89,81625.23,0.0,0.99775,0.0,0.34096]
[1778462370198,66.89,81620.58,0.0,0.99774,0.0,0.34234]
[1778462371205,66.89,81631.58,0.0,0.99777,0.0,0.33826]
[1778462371721,66.89,81631.58,0.0,0.99777,0.0,0.33826]
[1778462372212,66.89,81638.68,0.0,0.99778,0.0,0.33619]
[1778462373219,66.89,81643.92,0.0,0.99779,0.0,0.33466]
[1778462374226,66.89,81646.08,0.0,0.9978,0.0,0.33403]
[1778462375292,66.89,81646.08,0.0,0.9978,0.0,0.33403]
[1778462375310,66.89,81646.08,0.0,0.9978,0.0,0.33403]
[1778462375409,66.89,81650.39,0.0,0.99781,0.0,0.33278]
[1778462377244,66.89,81649.93,0.0,0.99781,0.0,0.33292]
[1778462377323,66.89,81649.93,0.0,0.99781,0.0,0.33292]
[1778462378310,66.89,81652.0,0.0,0.99781,0.0,0.33232]
[1778462378333,66.89,81651.97,0.0,0.99781,0.0,0.33233]
[1778462380268,66.89,81646.98,0.0,0.9978,0.0,0.33377]
[1778462383320,66.89,81647.57,0.0,0.9978,0.0,0.3336]
[1778462383560,66.89,81647.57,0.0,0.9978,0.0,0.3336]
[1778462383573,66.89,81647.41,0.0,0.9978,0.0,0.33365]
[1778462384822,66.89,81646.62,0.0,0.9978,0.0,0.33387]
[1778462385065,66.89,81646.62,0.0,0.9978,0.0,0.33387]
[1778462386310,66.89,81662.38,0.0,0.99783,0.0,0.32933]
[1778462388324,66.89,81660.92,0.0,0.99783,0.0,0.32975]
[1778462390338,66.89,81663.31,0.0,0.99784,0.0,0.32906]
[1778462391345,66.89,81665.89,0.0,0.99784,0.0,0.32832]
[1778462392232,66.89,81665.89,0.0,0.99784,0.0,0.32832]
[1778462392308,66.89,81665.89,0.0,0.99784,0.0,0.32832]
[1778462392397,66.89,81666.21,0.0,0.99784,0.0,0.32823]
[1778462393644,66.89,81666.21,0.0,0.99784,0.0,0.32823]
[1778462393810,66.89,81666.76,0.0,0.99784,0.0,0.32808]
[1778462396380,66.89,81662.59,0.0,0.99783,0.0,0.32927]
[1778462397507,66.89,81662.59,0.0,0.99783,0.0,0.32927]
[1778462397563,66.89,81662.59,0.0,0.99783,0.0,0.32927]
[1778462397660,66.89,81661.87,0.0,0.99783,0.0,0.32948]
[1778462398394,66.89,81659.18,0.0,0.99783,0.0,0.33025]
[1778462399427,66.89,81659.18,0.0,0.99783,0.0,0.33025]
[1778462399562,66.89,81659.18,0.0,0.99783,0.0,0.33025]
[1778462402422,66.89,81650.44,0.0,0.99781,0.0,0.33277]
[1778462403429,66.89,81652.82,0.0,0.99781,0.0,0.33208]
[1778462403991,66.89,81652.82,0.0,0.99781,0.0,0.33208]
[1778462404064,66.89,81652.82,0.0,0.99781,0.0,0.33208]
[1778462404436,66.89,81652.13,0.0,0.99781,0.0,0.33228]
[1778462405443,66.89,81647.88,0.0,0.9978,0.0,0.33351]
[1778462406391,66.89,81647.88,0.0,0.9978,0.0,0.33351]
[1778462406559,66.89,81647.88,0.0,0.9978,0.0,0.33351]
[1778462407457,66.89,81654.03,0.0,0.99782,0.0,0.33173]
[1778462410478,66.89,81657.7,0.0,0.99782,0.0,0.33067]
[1778462411192,66.89,81657.7,0.0,0.99782,0.0,0.33067]
[1778462411302,66.89,81657.7,0.0,0.99782,0.0,0.33067]
[1778462411311,66.89,81657.7,0.0,0.99782,0.0,0.33067]
[1778462411485,66.89,81658.93,0.0,0.99783,0.0,0.33032]
[1778462411788,66.89,81658.93,0.0,0.99783,0.0,0.33032]
[1778462411810,66.89,81658.93,0.0,0.99783,0.0,0.33032]
[1778462415513,66.89,81656.7,0.0,0.99782,0.0,0.33096]
[1778462416520,66.89,81643.79,0.0,0.99779,0.0,0.3347]
[1778462417535,66.89,81643.79,0.0,0.99779,0.0,0.3347]
[1778462417559,66.89,81643.79,0.0,0.99779,0.0,0.3347]
[1778462417636,66.89,81640.32,0.0,0.99779,0.0,0.33571]
[1778462418534,66.89,81636.38,0.0,0.99778,0.0,0.33686]
[1778462420548,66.89,81628.79,0.0,0.99776,0.0,0.33908]
[1778462422562,66.89,81623.1,0.0,0.99775,0.0,0.34076]
[1778462423569,66.89,81620.9,0.0,0.99774,0.0,0.34141]
[1778462424576,66.89,81618.49,0.0,0.99774,0.0,0.34213]
[1778462425601,66.89,81618.49,0.0,0.99774,0.0,0.34213]
[1778462425810,66.89,81619.35,0.0,0.99774,0.0,0.34187]
[1778462426592,66.89,81626.11,0.0,0.99776,0.0,0.33987]
[1778462427599,66.89,81632.39,0.0,0.99777,0.0,0.33803]
[1778462429613,66.89,81632.28,0.0,0.99777,0.0,0.33806]
[1778462431627,66.89,81631.16,0.0,0.99777,0.0,0.33756]
[1778462432311,66.89,81631.16,0.0,0.99777,0.0,0.33756]
[1778462432559,66.89,81631.16,0.0,0.99777,0.0,0.33756]
[1778462432634,66.89,81630.88,0.0,0.99777,0.0,0.33765]
[1778462432788,66.89,81630.88,0.0,0.99777,0.0,0.33765]
[1778462432807,66.89,81630.88,0.0,0.99777,0.0,0.33765]
[1778462438676,66.89,81629.53,0.0,0.99777,0.0,0.33804]
[1778462438777,66.89,81629.53,0.0,0.99777,0.0,0.33804]
[1778462438809,66.89,81629.53,0.0,0.99777,0.0,0.33804]
[1778462439066,66.89,81629.53,0.0,0.99777,0.0,0.33804]
[1778462439310,66.89,81629.53,0.0,0.99777,0.0,0.33804]
[1778462439685,66.89,81629.05,0.0,0.99777,0.0,0.33818]
[1778462440692,66.89,81619.61,0.0,0.99775,0.0,0.34096]
[1778462441699,66.89,81618.13,0.0,0.99774,0.0,0.3414]
[1778462442585,66.89,81618.13,0.0,0.99774,0.0,0.3414]
[1778462442812,66.89,81618.41,0.0,0.99774,0.0,0.34132]
[1778462444721,66.89,81630.4,0.0,0.99777,0.0,0.33779]
[1778462445089,66.89,81630.4,0.0,0.99777,0.0,0.33779]
[1778462445310,66.89,81630.4,0.0,0.99777,0.0,0.33779]
[1778462445727,66.89,81634.67,0.0,0.99778,0.0,0.33654]
[1778462446559,66.89,81634.67,0.0,0.99778,0.0,0.33654]
[1778462446812,66.89,81633.35,0.0,0.99778,0.0,0.33692]
[1778462447743,66.89,81631.65,0.0,0.99777,0.0,0.33742]
[1778462450688,66.89,81631.91,0.0,0.99777,0.0,0.33734]
[1778462450699,66.89,81632.79,0.0,0.99778,0.0,0.33709]
[1778462450809,66.89,81632.79,0.0,0.99778,0.0,0.33709]
[1778462450848,66.89,81634.74,0.0,0.99778,0.0,0.33652]
[1778462451770,66.89,81638.9,0.0,0.99779,0.0,0.3353]
[1778462453138,66.89,81638.9,0.0,0.99779,0.0,0.3353]
[1778462453311,66.89,81638.9,0.0,0.99779,0.0,0.3353]
[1778462453316,66.89,81641.28,0.0,0.99779,0.0,0.33461]
[1778462458820,66.89,81641.11,0.0,0.99779,0.0,0.33466]
[1778462460833,66.89,81632.67,0.0,0.99778,0.0,0.33712]
[1778462461919,66.89,81632.67,0.0,0.99778,0.0,0.33712]
[1778462462060,66.89,81632.67,0.0,0.99778,0.0,0.33712]
[1778462462071,66.89,81625.95,0.0,0.99776,0.0,0.33909]
[1778462464071,66.89,81624.61,0.0,0.99776,0.0,0.33949]
[1778462464314,66.89,81624.61,0.0,0.99776,0.0,0.33949]
[1778462464414,66.89,81618.94,0.0,0.99775,0.0,0.34116]
[1778462466878,66.89,81622.01,0.0,0.99775,0.0,0.34025]
[1778462468558,66.89,81622.01,0.0,0.99775,0.0,0.34025]
[1778462468626,66.89,81623.1,0.0,0.99776,0.0,0.33993]
[1778462468811,66.89,81623.1,0.0,0.99776,0.0,0.33993]
[1778462468843,66.89,81623.1,0.0,0.99776,0.0,0.33993]
[1778462469060,66.89,81623.1,0.0,0.99776,0.0,0.33993]
[1778462469100,66.89,81625.69,0.0,0.99776,0.0,0.33917]
[1778462474942,66.89,81625.82,0.0,0.99776,0.0,0.33913]
[1778462476206,66.89,81625.82,0.0,0.99776,0.0,0.33913]
[1778462476309,66.89,81625.82,0.0,0.99776,0.0,0.33913]
[1778462476408,66.89,81631.62,0.0,0.99777,0.0,0.33743]
[1778462477543,66.89,81631.62,0.0,0.99777,0.0,0.33743]
[1778462477562,66.89,81631.62,0.0,0.99777,0.0,0.33743]
[1778462479975,66.89,81628.91,0.0,0.99777,0.0,0.33822]
[1778462480823,66.89,81628.91,0.0,0.99777,0.0,0.33822]
[1778462481075,66.89,81628.91,0.0,0.99777,0.0,0.33822]
[1778462482420,66.89,81628.02,0.0,0.99777,0.0,0.33848]
[1778462482557,66.89,81628.02,0.0,0.99777,0.0,0.33848]
[1778462482659,66.89,81627.68,0.0,0.99776,0.0,0.33858]
[1778462485052,66.89,81627.2,0.0,0.99776,0.0,0.33873]
[1778462485061,66.89,81627.2,0.0,0.99776,0.0,0.33873]
[1778462485145,66.89,81625.08,0.0,0.99776,0.0,0.33935]
[1778462491455,66.89,81625.19,0.0,0.99776,0.0,0.33932]
[1778462491560,66.89,81625.19,0.0,0.99776,0.0,0.33932]
[1778462491658,66.89,81625.72,0.0,0.99777,0.0,0.33833]
[1778462492471,66.89,81625.72,0.0,0.99777,0.0,0.33833]
[1778462492562,66.89,81625.72,0.0,0.99777,0.0,0.33833]
[1778462498153,66.89,81624.66,0.0,0.99776,0.0,0.33865]
[1778462498312,66.89,81624.66,0.0,0.99776,0.0,0.33865]
[1778462504717,66.89,81624.32,0.0,0.99776,0.0,0.33875]
[1778462504808,66.89,81623.99,0.0,0.99776,0.0,0.33884]
[1778462505657,66.89,81609.47,0.0,0.99773,0.0,0.34314]
[1778462507403,66.89,81609.97,0.0,0.99773,0.0,0.34299]
[1778462507559,66.89,81609.97,0.0,0.99773,0.0,0.34299]
[1778462508910,66.89,81609.98,0.0,0.99773,0.0,0.34299]
[1778462509186,66.89,81611.44,0.0,0.99773,0.0,0.34255]
[1778462510193,66.89,81616.13,0.0,0.99775,0.0,0.34116]
[1778462510858,66.89,81616.13,0.0,0.99775,0.0,0.34116]
[1778462511061,66.89,81616.13,0.0,0.99775,0.0,0.34116]
[1778462513214,66.89,81612.6,0.0,0.99774,0.0,0.34221]
[1778462515661,66.89,81607.45,0.0,0.99773,0.0,0.34374]
[1778462515834,66.89,81607.45,0.0,0.99773,0.0,0.34374]
[1778462516073,66.89,81607.45,0.0,0.99773,0.0,0.34374]
[1778462516235,66.89,81610.92,0.0,0.99773,0.0,0.34271]
[1778462517242,66.89,81613.75,0.0,0.99774,0.0,0.34187]
[1778462519256,66.89,81611.73,0.0,0.99774,0.0,0.34247]
[1778462520239,66.89,81611.73,0.0,0.99774,0.0,0.34247]
[1778462520311,66.89,81611.73,0.0,0.99774,0.0,0.34247]
[1778462522277,66.89,81609.06,0.0,0.99773,0.0,0.34326]
[1778462527312,66.89,81609.39,0.0,0.99773,0.0,0.34316]
[1778462529326,66.89,81608.18,0.0,0.99773,0.0,0.34352]
[1778462531535,66.89,81608.9,0.0,0.99773,0.0,0.34331]
[1778462531563,66.89,81608.9,0.0,0.99773,0.0,0.34331]
[1778462532347,66.89,81611.56,0.0,0.99774,0.0,0.34252]
[1778462533354,66.89,81613.5,0.0,0.99774,0.0,0.34194]
[1778462538390,66.89,81615.17,0.0,0.99774,0.0,0.34145]
[1778462540043,66.89,81615.0,0.0,0.99774,0.0,0.3415]
[1778462540061,66.89,81615.0,0.0,0.99774,0.0,0.3415]
[1778462540644,66.89,81615.0,0.0,0.99774,0.0,0.3415]
[1778462541411,66.89,81618.1,0.0,0.99775,0.0,0.34058]
[1778462543425,66.89,81619.78,0.0,0.99775,0.0,0.34008]
[1778462545439,66.89,81631.23,0.0,0.99778,0.0,0.33672]
[1778462546483,66.89,81631.23,0.0,0.99778,0.0,0.33672]
[1778462546558,66.89,81631.23,0.0,0.99778,0.0,0.33672]
[1778462546723,66.89,81632.34,0.0,0.99778,0.0,0.33639]
[1778462548148,66.89,81632.35,0.0,0.99778,0.0,0.33639]
[1778462548318,66.89,81632.35,0.0,0.99778,0.0,0.33639]
[1778462550310,66.89,81632.21,0.0,0.99778,0.0,0.33643]
[1778462550474,66.89,81632.77,0.0,0.99778,0.0,0.33627]
[1778462555239,66.89,81633.26,0.0,0.99779,0.0,0.33531]
[1778462555309,66.89,81633.26,0.0,0.99779,0.0,0.33531]
[1778462558530,66.89,81637.72,0.0,0.9978,0.0,0.33401]
[1778462558864,66.89,81637.72,0.0,0.9978,0.0,0.33401]
[1778462559066,66.89,81637.72,0.0,0.9978,0.0,0.33401]
[1778462564087,66.89,81640.59,0.0,0.9978,0.0,0.33317]
[1778462564309,66.89,81640.59,0.0,0.9978,0.0,0.33317]
[1778462568600,66.89,81634.97,0.0,0.99779,0.0,0.33481]
[1778462569607,66.89,81639.19,0.0,0.9978,0.0,0.33358]
[1778462570036,66.89,81639.19,0.0,0.9978,0.0,0.33358]
[1778462570059,66.89,81639.19,0.0,0.9978,0.0,0.33358]
[1778462570310,66.89,81639.19,0.0,0.9978,0.0,0.33358]
[1778462570615,66.89,81641.92,0.0,0.99781,0.0,0.33279]
[1778462572823,66.89,81642.76,0.0,0.99781,0.0,0.33255]
[1778462573825,66.89,81643.29,0.0,0.99781,0.0,0.33239]
[1778462574060,66.89,81643.54,0.0,0.99781,0.0,0.33232]
[1778462579677,66.89,81643.98,0.0,0.99781,0.0,0.33219]
[1778462580685,66.89,81655.46,0.0,0.99784,0.0,0.32889]
[1778462581692,66.89,81662.24,0.0,0.99785,0.0,0.32695]
[1778462584712,66.89,81667.95,0.0,0.99786,0.0,0.32533]
[1778462585720,66.89,81678.91,0.0,0.99788,0.0,0.32223]
[1778462586254,66.89,81678.91,0.0,0.99788,0.0,0.32223]
[1778462586309,66.89,81678.91,0.0,0.99788,0.0,0.32223]
[1778462586727,66.89,81682.74,0.0,0.99789,0.0,0.32115]
[1778462591764,66.89,81689.44,0.0,0.99791,0.0,0.31928]
[1778462594098,66.89,81691.53,0.0,0.99791,0.0,0.3187]
[1778462594309,66.89,81691.53,0.0,0.99791,0.0,0.3187]
[1778462597806,66.89,81683.09,0.0,0.99789,0.0,0.32106]
[1778462599521,66.89,81682.87,0.0,0.99789,0.0,0.32112]
[1778462599564,66.89,81682.87,0.0,0.99789,0.0,0.32112]
[1778462599896,66.89,81682.87,0.0,0.99789,0.0,0.32112]
[1778462600062,66.89,81682.78,0.0,0.99789,0.0,0.32114]
[1778462600827,66.89,81682.35,0.0,0.99789,0.0,0.32126]
[1778462603854,66.89,81673.41,0.0,0.99787,0.0,0.32378]
[1778462604859,66.89,81667.92,0.0,0.99786,0.0,0.32534]
[1778462605865,66.89,81670.69,0.0,0.99787,0.0,0.32455]
[1778462607886,66.89,81670.25,0.0,0.99787,0.0,0.32468]
[1778462608059,66.89,81667.82,0.0,0.99786,0.0,0.32536]
[1778462611907,66.89,81677.2,0.0,0.99789,0.0,0.32192]
[1778462612808,66.89,81677.2,0.0,0.99789,0.0,0.32192]
[1778462613068,66.89,81676.99,0.0,0.99789,0.0,0.32197]
[1778462614908,66.89,81677.35,0.0,0.99789,0.0,0.32187]
[1778462614912,66.89,81677.35,0.0,0.99789,0.0,0.32187]
[1778462615060,66.89,81677.35,0.0,0.99789,0.0,0.32187]
[1778462619200,66.89,81675.54,0.0,0.99788,0.0,0.32238]
[1778462619313,66.89,81675.54,0.0,0.99788,0.0,0.32238]
[1778462622997,66.89,81680.87,0.0,0.99789,0.0,0.32089]
[1778462624007,66.89,81688.21,0.0,0.99791,0.0,0.31883]
[1778462624979,66.89,81688.21,0.0,0.99791,0.0,0.31883]
[1778462625067,66.89,81688.21,0.0,0.99791,0.0,0.31883]
[1778462625168,66.89,81692.32,0.0,0.99792,0.0,0.31769]
[1778462627029,66.89,81699.92,0.0,0.99793,0.0,0.31558]
[1778462630050,66.89,81706.67,0.0,0.99795,0.0,0.31372]
[1778462631057,66.89,81726.29,0.0,0.99798,0.0,0.30837]
[1778462632064,66.89,81731.11,0.0,0.99799,0.0,0.30707]
[1778462635801,66.89,81731.0,0.0,0.99799,0.0,0.3071]
[1778462635810,66.89,81731.0,0.0,0.99799,0.0,0.3071]
[1778462640120,66.89,81725.93,0.0,0.99798,0.0,0.30847]
[1778462641127,66.89,81721.01,0.0,0.99797,0.0,0.3098]
[1778462642134,66.89,81717.78,0.0,0.99797,0.0,0.31068]
[1778462645892,66.89,81717.05,0.0,0.99797,0.0,0.31088]
[1778462646060,66.89,81715.38,0.0,0.99796,0.0,0.31134]
[1778462647169,66.89,81706.41,0.0,0.99795,0.0,0.31379]
[1778462648176,66.89,81702.64,0.0,0.99794,0.0,0.31483]
[1778462649183,66.89,81698.13,0.0,0.99793,0.0,0.31608]
[1778462650125,66.89,81698.13,0.0,0.99793,0.0,0.31608]
[1778462650311,66.89,81698.13,0.0,0.99793,0.0,0.31608]
[1778462652203,66.89,81697.21,0.0,0.99793,0.0,0.31633]
[1778462652314,66.89,81697.21,0.0,0.99793,0.0,0.31633]
[1778462652415,66.89,81697.26,0.0,0.99793,0.0,0.31632]
[1778462656800,66.89,81697.69,0.0,0.99793,0.0,0.3162]
[1778462656811,66.89,81697.69,0.0,0.99793,0.0,0.3162]
[1778462657239,66.89,81705.2,0.0,0.99794,0.0,0.31413]
[1778462658246,66.89,81709.65,0.0,0.99795,0.0,0.3129]
[1778462659253,66.89,81712.76,0.0,0.99796,0.0,0.31205]
[1778462660198,66.89,81712.76,0.0,0.99796,0.0,0.31205]
[1778462660310,66.89,81712.76,0.0,0.99796,0.0,0.31205]
[1778462660411,66.89,81710.81,0.0,0.99795,0.0,0.31259]
[1778462661214,66.89,81710.81,0.0,0.99795,0.0,0.31259]
[1778462661309,66.89,81710.81,0.0,0.99795,0.0,0.31259]
[1778462661315,66.89,81713.43,0.0,0.99796,0.0,0.31187]
[1778462663281,66.89,81719.76,0.0,0.99797,0.0,0.31014]
[1778462664537,66.89,81719.76,0.0,0.99797,0.0,0.31014]
[1778462664560,66.89,81719.76,0.0,0.99797,0.0,0.31014]
[1778462664601,66.89,81719.79,0.0,0.99797,0.0,0.31013]
[1778462669323,66.89,81716.12,0.0,0.99796,0.0,0.31113]
[1778462670143,66.89,81716.12,0.0,0.99796,0.0,0.31113]
[1778462670314,66.89,81716.12,0.0,0.99796,0.0,0.31113]
[1778462670330,66.89,81713.07,0.0,0.99796,0.0,0.31197]
[1778462675367,66.89,81714.15,0.0,0.99797,0.0,0.3109]
[1778462678618,66.89,81713.43,0.0,0.99796,0.0,0.31109]
[1778462678719,66.89,81710.0,0.0,0.99796,0.0,0.31203]
[1778462679395,66.89,81707.51,0.0,0.99795,0.0,0.31271]
[1778462681455,66.89,81705.77,0.0,0.99795,0.0,0.31319]
[1778462681559,66.89,81705.77,0.0,0.99795,0.0,0.31319]
[1778462681661,66.89,81703.19,0.0,0.99794,0.0,0.3139]
[1778462687457,66.89,81703.43,0.0,0.99794,0.0,0.31383]
[1778462692493,66.89,81701.62,0.0,0.99794,0.0,0.31433]
[1778462697527,66.89,81703.63,0.0,0.99794,0.0,0.31378]
[1778462701555,66.89,81709.42,0.0,0.99796,0.0,0.31219]
[1778462703569,66.89,81715.41,0.0,0.99797,0.0,0.31055]
[1778462704578,66.89,81719.18,0.0,0.99798,0.0,0.30953]
[1778462705584,66.89,81712.91,0.0,0.99796,0.0,0.31124]
[1778462706591,66.89,81710.41,0.0,0.99796,0.0,0.31192]
[1778462707149,66.89,81710.41,0.0,0.99796,0.0,0.31192]
[1778462707310,66.89,81710.41,0.0,0.99796,0.0,0.31192]
[1778462707600,66.89,81708.78,0.0,0.99795,0.0,0.31237]
[1778462708606,66.89,81705.98,0.0,0.99795,0.0,0.31313]
[1778462713641,66.89,81709.11,0.0,0.99796,0.0,0.31228]
[1778462716662,66.89,81706.47,0.0,0.99795,0.0,0.313]
[1778462718676,66.89,81690.58,0.0,0.99792,0.0,0.31739]
[1778462719683,66.89,81685.18,0.0,0.99791,0.0,0.31889]
[1778462720690,66.89,81684.87,0.0,0.99791,0.0,0.31897]
[1778462725726,66.89,81683.97,0.0,0.9979,0.0,0.31923]
[1778462726732,66.89,81687.73,0.0,0.99791,0.0,0.31818]
[1778462729759,66.89,81692.44,0.0,0.99792,0.0,0.31687]
[1778462734794,66.89,81691.99,0.0,0.99793,0.0,0.31621]
[1778462739829,66.89,81696.4,0.0,0.99793,0.0,0.31499]
[1778462741843,66.89,81688.45,0.0,0.99792,0.0,0.31719]
[1778462742850,66.89,81692.63,0.0,0.99793,0.0,0.31603]
[1778462744864,66.89,81695.19,0.0,0.99793,0.0,0.31532]
[1778462749906,66.89,81701.44,0.0,0.99795,0.0,0.3136]
[1778462751920,66.89,81704.05,0.0,0.99795,0.0,0.31288]
[1778462756956,66.89,81690.46,0.0,0.99792,0.0,0.31663]
[1778462757963,66.89,81691.32,0.0,0.99792,0.0,0.31639]
[1778462759977,66.89,81686.99,0.0,0.99792,0.0,0.3176]
[1778462762998,66.89,81684.21,0.0,0.99791,0.0,0.31837]
[1778462768033,66.89,81684.34,0.0,0.99791,0.0,0.31833]
[1778462772061,66.89,81692.56,0.0,0.99793,0.0,0.31605]
[1778462773068,66.89,81697.16,0.0,0.99794,0.0,0.31478]
[1778462774075,66.89,81709.61,0.0,0.99796,0.0,0.31136]
[1778462775082,66.89,81711.33,0.0,0.99796,0.0,0.31089]
[1778462780117,66.89,81704.95,0.0,0.99795,0.0,0.31264]
[1778462781124,66.89,81700.85,0.0,0.99794,0.0,0.31376]
[1778462783138,66.89,81704.96,0.0,0.99795,0.0,0.31263]
[1778462786159,66.89,81707.7,0.0,0.99796,0.0,0.31188]
[1778462791194,66.89,81708.57,0.0,0.99796,0.0,0.31087]
[1778462796229,66.89,81707.52,0.0,0.99796,0.0,0.31116]
[1778462797236,66.89,81704.91,0.0,0.99796,0.0,0.31187]
[1778462799250,66.89,81699.1,0.0,0.99795,0.0,0.31346]
[1778462801266,66.89,81695.83,0.0,0.99794,0.0,0.31436]
[1778462803280,66.89,81681.03,0.0,0.99791,0.0,0.31847]
[1778462804287,66.89,81678.84,0.0,0.9979,0.0,0.31908]
[1778462809322,66.89,81678.55,0.0,0.9979,0.0,0.31916]
[1778462814357,66.89,81676.6,0.0,0.9979,0.0,0.3197]
[1778462820399,66.89,81677.4,0.0,0.9979,0.0,0.31948]
[1778462823034,66.89,81677.36,0.0,0.9979,0.0,0.31949]
[1778462824565,66.89,81676.69,0.0,0.9979,0.0,0.31968]
[1778462824663,66.89,81668.48,0.0,0.99788,0.0,0.32198]
[1778462826561,66.89,81670.21,0.0,0.99789,0.0,0.3215]
[1778462826662,66.89,81666.43,0.0,0.99788,0.0,0.32256]
[1778462828575,66.89,81666.28,0.0,0.99788,0.0,0.3226]
[1778462828811,66.89,81666.28,0.0,0.99788,0.0,0.3226]
[1778462828912,66.89,81666.28,0.0,0.99788,0.0,0.3226]
[1778462833527,66.89,81666.72,0.0,0.99788,0.0,0.32248]
[1778462833557,66.89,81666.72,0.0,0.99788,0.0,0.32248]
[1778462833658,66.89,81659.71,0.0,0.99786,0.0,0.32446]
[1778462836512,66.89,81650.01,0.0,0.99784,0.0,0.32722]
[1778462837519,66.89,81638.02,0.0,0.99782,0.0,0.33066]
[1778462838530,66.89,81636.2,0.0,0.99782,0.0,0.33118]
[1778462841551,66.89,81640.04,0.0,0.99782,0.0,0.33008]
[1778462842864,66.89,81636.89,0.0,0.99782,0.0,0.33098]
[1778462844566,66.89,81636.88,0.0,0.99782,0.0,0.33099]
[1778462845853,66.89,81634.57,0.0,0.99781,0.0,0.33165]
[1778462846062,66.89,81634.57,0.0,0.99781,0.0,0.33165]
[1778462846086,66.89,81635.28,0.0,0.99781,0.0,0.33145]
[1778462847593,66.89,81639.37,0.0,0.99782,0.0,0.33027]
[1778462851221,66.89,81640.77,0.0,0.99782,0.0,0.32987]
[1778462851309,66.89,81640.77,0.0,0.99782,0.0,0.32987]
[1778462857664,66.89,81640.42,0.0,0.99783,0.0,0.32916]
[1778462861911,66.89,81640.31,0.0,0.99783,0.0,0.32919]
[1778462862058,66.89,81640.31,0.0,0.99783,0.0,0.32919]
[1778462862159,66.89,81640.39,0.0,0.99783,0.0,0.32917]
[1778462862272,66.89,81640.39,0.0,0.99783,0.0,0.32917]
[1778462862311,66.89,81640.39,0.0,0.99783,0.0,0.32917]
[1778462867733,66.89,81640.24,0.0,0.99783,0.0,0.32921]
[1778462869747,66.89,81637.8,0.0,0.99782,0.0,0.32991]
[1778462870754,66.89,81631.02,0.0,0.99781,0.0,0.33187]
[1778462871847,66.89,81631.02,0.0,0.99781,0.0,0.33187]
[1778462871968,66.89,81631.02,0.0,0.99781,0.0,0.33187]
[1778462872068,66.89,81631.02,0.0,0.99781,0.0,0.33187]
[1778462872069,66.89,81627.58,0.0,0.9978,0.0,0.33286]
[1778462872758,66.89,81627.58,0.0,0.9978,0.0,0.33286]
[1778462872810,66.89,81627.58,0.0,0.9978,0.0,0.33286]
[1778462874782,66.89,81621.12,0.0,0.99779,0.0,0.33474]
[1778462875789,66.89,81615.27,0.0,0.99778,0.0,0.33645]
[1778462876796,66.89,81611.63,0.0,0.99777,0.0,0.33752]
[1778462877803,66.89,81614.93,0.0,0.99777,0.0,0.33655]
[1778462881060,66.89,81615.82,0.0,0.99778,0.0,0.33629]
[1778462881096,66.89,81616.26,0.0,0.99778,0.0,0.33616]
[1778462881311,66.89,81616.26,0.0,0.99778,0.0,0.33616]
[1778462881720,66.89,81616.26,0.0,0.99778,0.0,0.33616]
[1778462881811,66.89,81616.26,0.0,0.99778,0.0,0.33616]
[1778462883845,66.89,81613.55,0.0,0.99777,0.0,0.33695]
[1778462887084,66.89,81613.7,0.0,0.99777,0.0,0.33691]
[1778462887185,66.89,81616.32,0.0,0.99778,0.0,0.33614]
[1778462887310,66.89,81616.32,0.0,0.99778,0.0,0.33614]
[1778462887464,66.89,81616.32,0.0,0.99778,0.0,0.33614]
[1778462887568,66.89,81616.32,0.0,0.99778,0.0,0.33614]
[1778462889887,66.89,81610.59,0.0,0.99777,0.0,0.33782]
[1778462890894,66.89,81602.64,0.0,0.99775,0.0,0.34016]
[1778462892822,66.89,81604.11,0.0,0.99775,0.0,0.33973]
[1778462893060,66.89,81604.11,0.0,0.99775,0.0,0.33973]
[1778462893160,66.89,81602.04,0.0,0.99775,0.0,0.34034]
[1778462893900,66.89,81602.04,0.0,0.99775,0.0,0.34034]
[1778462894064,66.89,81602.04,0.0,0.99775,0.0,0.34034]
[1778462894923,66.89,81605.56,0.0,0.99775,0.0,0.3393]
[1778462897952,66.89,81599.59,0.0,0.99774,0.0,0.34107]
[1778462898955,66.89,81602.02,0.0,0.99775,0.0,0.34035]
[1778462899962,66.89,81607.78,0.0,0.99776,0.0,0.33865]
[1778462900969,66.89,81612.58,0.0,0.99777,0.0,0.33724]
[1778462902114,66.89,81612.58,0.0,0.99777,0.0,0.33724]
[1778462902132,66.89,81612.88,0.0,0.99777,0.0,0.33715]
[1778462902310,66.89,81612.88,0.0,0.99777,0.0,0.33715]
[1778462902809,66.89,81612.88,0.0,0.99777,0.0,0.33715]
[1778462903064,66.89,81612.88,0.0,0.99777,0.0,0.33715]
[1778462903089,66.89,81615.5,0.0,0.99778,0.0,0.33638]
[1778462907134,66.89,81614.51,0.0,0.99777,0.0,0.33667]
[1778462907226,66.89,81615.19,0.0,0.99778,0.0,0.33647]
[1778462907314,66.89,81615.19,0.0,0.99778,0.0,0.33647]
[1778462908018,66.89,81622.41,0.0,0.99779,0.0,0.33436]
[1778462909892,66.89,81623.48,0.0,0.99779,0.0,0.33405]
[1778462910064,66.89,81623.48,0.0,0.99779,0.0,0.33405]
[1778462911039,66.89,81634.03,0.0,0.99782,0.0,0.33018]
[1778462912046,66.89,81639.08,0.0,0.99783,0.0,0.32873]
[1778462914060,66.89,81642.42,0.0,0.99784,0.0,0.32777]
[1778462914618,66.89,81642.42,0.0,0.99784,0.0,0.32777]
[1778462914820,66.89,81642.42,0.0,0.99784,0.0,0.32777]
[1778462915094,66.89,81642.42,0.0,0.99784,0.0,0.32777]
[1778462915181,66.89,81642.59,0.0,0.99784,0.0,0.32773]
[1778462915310,66.89,81642.59,0.0,0.99784,0.0,0.32773]
[1778462920110,66.89,81645.55,0.0,0.99785,0.0,0.32688]
[1778462921113,66.89,81650.08,0.0,0.99785,0.0,0.32559]
[1778462922120,66.89,81652.59,0.0,0.99786,0.0,0.32488]
[1778462926149,66.89,81650.04,0.0,0.99785,0.0,0.3256]
[1778462927080,66.89,81650.04,0.0,0.99785,0.0,0.3256]
[1778462927156,66.89,81650.18,0.0,0.99786,0.0,0.32556]
[1778462927312,66.89,81650.18,0.0,0.99786,0.0,0.32556]
[1778462927481,66.89,81650.18,0.0,0.99786,0.0,0.32556]
[1778462927562,66.89,81650.18,0.0,0.99786,0.0,0.32556]
[1778462929170,66.89,81646.33,0.0,0.99785,0.0,0.32666]
[1778462932020,66.89,81646.4,0.0,0.99785,0.0,0.32664]
[1778462932064,66.89,81646.4,0.0,0.99785,0.0,0.32664]
[1778462932191,66.89,81647.62,0.0,0.99785,0.0,0.32629]
[1778462932520,66.89,81647.62,0.0,0.99785,0.0,0.32629]
[1778462932558,66.89,81647.62,0.0,0.99785,0.0,0.32629]
[1778462936606,66.89,81646.22,0.0,0.99785,0.0,0.32669]
[1778462936815,66.89,81646.22,0.0,0.99785,0.0,0.32669]
[1778462936830,66.89,81646.22,0.0,0.99785,0.0,0.32669]
[1778462937061,66.89,81646.22,0.0,0.99785,0.0,0.32669]
[1778462937227,66.89,81643.91,0.0,0.99784,0.0,0.32735]
[1778462940248,66.89,81639.73,0.0,0.99783,0.0,0.32854]
[1778462940885,66.89,81639.73,0.0,0.99783,0.0,0.32854]
[1778462941062,66.89,81639.73,0.0,0.99783,0.0,0.32854]
[1778462941255,66.89,81638.69,0.0,0.99783,0.0,0.32884]
[1778462941315,66.89,81638.69,0.0,0.99783,0.0,0.32884]
[1778462941562,66.89,81638.69,0.0,0.99783,0.0,0.32884]
[1778462945283,66.89,81635.99,0.0,0.99783,0.0,0.32962]
[1778462946972,66.89,81635.99,0.0,0.99783,0.0,0.32962]
[1778462947059,66.89,81635.99,0.0,0.99783,0.0,0.32962]
[1778462947159,66.89,81640.55,0.0,0.99783,0.0,0.32831]
[1778462947526,66.89,81640.55,0.0,0.99783,0.0,0.32831]
[1778462947560,66.89,81640.55,0.0,0.99783,0.0,0.32831]
[1778462953339,66.89,81632.49,0.0,0.99782,0.0,0.33063]
[1778462954896,66.89,81632.49,0.0,0.99782,0.0,0.33063]
[1778462955065,66.89,81632.49,0.0,0.99782,0.0,0.33063]
[1778462955119,66.89,81631.22,0.0,0.99782,0.0,0.33099]
[1778462955347,66.89,81631.22,0.0,0.99782,0.0,0.33099]
[1778462955561,66.89,81631.22,0.0,0.99782,0.0,0.33099]
[1778462957367,66.89,81626.83,0.0,0.99781,0.0,0.33226]
[1778462959794,66.89,81626.7,0.0,0.99781,0.0,0.3323]
[1778462965423,66.89,81627.46,0.0,0.99781,0.0,0.33208]
[1778462969451,66.89,81639.06,0.0,0.99783,0.0,0.32874]
[1778462970990,66.89,81639.06,0.0,0.99783,0.0,0.32874]
[1778462971060,66.89,81639.06,0.0,0.99783,0.0,0.32874]
[1778462971099,66.89,81640.98,0.0,0.99784,0.0,0.32738]
[1778462971530,66.89,81640.98,0.0,0.99784,0.0,0.32738]
[1778462971564,66.89,81640.98,0.0,0.99784,0.0,0.32738]
[1778462976500,66.89,81638.5,0.0,0.99784,0.0,0.32809]
[1778462978536,66.89,81637.67,0.0,0.99783,0.0,0.32833]
[1778462978559,66.89,81637.67,0.0,0.99783,0.0,0.32833]
[1778462979135,66.89,81637.67,0.0,0.99783,0.0,0.32833]
[1778462979311,66.89,81637.67,0.0,0.99783,0.0,0.32833]
[1778462979236,66.89,81635.59,0.0,0.99783,0.0,0.32892]
[1778462984556,66.89,81629.02,0.0,0.99782,0.0,0.33081]
[1778462985528,66.89,81629.02,0.0,0.99782,0.0,0.33081]
[1778462985560,66.89,81629.02,0.0,0.99782,0.0,0.33081]
[1778462986199,66.89,81629.02,0.0,0.99782,0.0,0.33081]
[1778462986312,66.89,81629.02,0.0,0.99782,0.0,0.33081]
[1778462986301,66.89,81626.97,0.0,0.99781,0.0,0.33141]
[1778462990600,66.89,81626.26,0.0,0.99781,0.0,0.33161]
[1778462990755,66.89,81626.26,0.0,0.99781,0.0,0.33161]
[1778462990809,66.89,81626.26,0.0,0.99781,0.0,0.33161]
[1778462990909,66.89,81625.59,0.0,0.99781,0.0,0.3318]
[1778462994627,66.89,81619.9,0.0,0.9978,0.0,0.33345]
[1778462995987,66.89,81619.9,0.0,0.9978,0.0,0.33345]
[1778462996059,66.89,81619.9,0.0,0.9978,0.0,0.33345]
[1778462996084,66.89,81620.0,0.0,0.9978,0.0,0.33343]
[1778462996578,66.89,81620.0,0.0,0.9978,0.0,0.33343]
[1778462996813,66.89,81620.0,0.0,0.9978,0.0,0.33343]
[1778462997648,66.89,81617.15,0.0,0.99779,0.0,0.33425]
[1778463000669,66.89,81614.87,0.0,0.99779,0.0,0.33492]
[1778463001676,66.89,81612.58,0.0,0.99778,0.0,0.33559]
[1778463002685,66.89,81600.82,0.0,0.99775,0.0,0.33904]
[1778463004239,66.89,81600.82,0.0,0.99775,0.0,0.33904]
[1778463004310,66.89,81600.82,0.0,0.99775,0.0,0.33904]
[1778463004292,66.89,81600.47,0.0,0.99775,0.0,0.33914]
[1778463004698,66.89,81601.76,0.0,0.99776,0.0,0.33876]
[1778463006712,66.89,81592.33,0.0,0.99774,0.0,0.34155]
[1778463008728,66.89,81586.95,0.0,0.99772,0.0,0.34315]
[1778463009735,66.89,81592.94,0.0,0.99774,0.0,0.34137]
[1778463010747,66.89,81598.0,0.0,0.99775,0.0,0.33987]
[1778463013004,66.89,81596.33,0.0,0.99774,0.0,0.34037]
[1778463013060,66.89,81596.33,0.0,0.99774,0.0,0.34037]
[1778463013105,66.89,81593.0,0.0,0.99774,0.0,0.34135]
[1778463014775,66.89,81595.41,0.0,0.99774,0.0,0.34064]
[1778463016182,66.89,81595.41,0.0,0.99774,0.0,0.34064]
[1778463016314,66.89,81595.41,0.0,0.99774,0.0,0.34064]
[1778463016638,66.89,81595.81,0.0,0.99774,0.0,0.34052]
[1778463016811,66.89,81595.81,0.0,0.99774,0.0,0.34052]
[1778463016877,66.89,81597.3,0.0,0.99775,0.0,0.34008]
[1778463023219,66.89,81596.64,0.0,0.99775,0.0,0.34028]
[1778463023309,66.89,81596.64,0.0,0.99775,0.0,0.34028]
[1778463023278,66.89,81588.29,0.0,0.99773,0.0,0.34275]
[1778463023929,66.89,81588.29,0.0,0.99773,0.0,0.34275]
[1778463024066,66.89,81588.29,0.0,0.99773,0.0,0.34275]
[1778463024148,66.89,81585.56,0.0,0.99772,0.0,0.34357]
[1778463025852,66.89,81577.7,0.0,0.9977,0.0,0.34592]
[1778463026861,66.89,81575.45,0.0,0.9977,0.0,0.3466]
[1778463028085,66.89,81575.45,0.0,0.9977,0.0,0.3466]
[1778463028309,66.89,81575.45,0.0,0.9977,0.0,0.3466]
[1778463028244,66.89,81574.71,0.0,0.9977,0.0,0.34682]
[1778463028585,66.89,81574.71,0.0,0.9977,0.0,0.34682]
[1778463028815,66.89,81574.71,0.0,0.9977,0.0,0.34682]
[1778463028873,66.89,81574.96,0.0,0.9977,0.0,0.34674]
[1778463030887,66.89,81570.55,0.0,0.99769,0.0,0.34807]
[1778463031894,66.89,81561.9,0.0,0.99767,0.0,0.34984]
[1778463033908,66.89,81556.79,0.0,0.99766,0.0,0.3514]
[1778463034915,66.89,81549.95,0.0,0.99765,0.0,0.35348]
[1778463036929,66.89,81546.57,0.0,0.99764,0.0,0.35452]
[1778463038362,66.89,81541.64,0.0,0.99763,0.0,0.35604]
[1778463039950,66.89,81538.77,0.0,0.99762,0.0,0.35692]
[1778463040959,66.89,81535.41,0.0,0.99761,0.0,0.35796]
[1778463043985,66.89,81535.68,0.0,0.99761,0.0,0.35788]
[1778463044065,66.89,81535.68,0.0,0.99761,0.0,0.35788]
[1778463044086,66.89,81535.38,0.0,0.99761,0.0,0.35797]
[1778463045119,66.89,81535.38,0.0,0.99761,0.0,0.35797]
[1778463045310,66.89,81535.38,0.0,0.99761,0.0,0.35797]
[1778463046999,66.89,81540.2,0.0,0.99762,0.0,0.35648]
[1778463049014,66.89,81537.46,0.0,0.99762,0.0,0.35733]
[1778463050175,66.89,81537.46,0.0,0.99762,0.0,0.35733]
[1778463050308,66.89,81537.46,0.0,0.99762,0.0,0.35733]
[1778463050266,66.89,81535.13,0.0,0.99761,0.0,0.35805]
[1778463050557,66.89,81535.13,0.0,0.99761,0.0,0.35805]
[1778463050812,66.89,81535.13,0.0,0.99761,0.0,0.35805]
[1778463051028,66.89,81535.03,0.0,0.99761,0.0,0.35808]
[1778463052035,66.89,81537.96,0.0,0.99762,0.0,0.35717]
[1778463055056,66.89,81533.26,0.0,0.99761,0.0,0.35863]
[1778463055870,66.89,81533.26,0.0,0.99761,0.0,0.35863]
[1778463056064,66.89,81533.26,0.0,0.99761,0.0,0.35863]
[1778463056166,66.89,81533.26,0.0,0.99761,0.0,0.35863]
[1778463056310,66.89,81533.26,0.0,0.99761,0.0,0.35863]
[1778463056370,66.89,81533.59,0.0,0.99761,0.0,0.35852]
[1778463061099,66.89,81530.1,0.0,0.9976,0.0,0.35961]
[1778463062106,66.89,81511.54,0.0,0.99756,0.0,0.36542]
[1778463062634,66.89,81511.54,0.0,0.99756,0.0,0.36542]
[1778463063115,66.89,81501.99,0.0,0.99753,0.0,0.36844]
[1778463064120,66.89,81503.16,0.0,0.99754,0.0,0.36807]
[1778463066137,66.89,81495.27,0.0,0.99752,0.0,0.37058]
[1778463067144,66.89,81490.46,0.0,0.99751,0.0,0.37212]
[1778463068151,66.89,81499.35,0.0,0.99753,0.0,0.36928]
[1778463073186,66.89,81490.14,0.0,0.99751,0.0,0.37222]
[1778463074193,66.89,81488.36,0.0,0.9975,0.0,0.37279]
[1778463075107,66.89,81488.36,0.0,0.9975,0.0,0.37279]
[1778463075310,66.89,81488.36,0.0,0.9975,0.0,0.37279]
[1778463075411,66.89,81486.23,0.0,0.9975,0.0,0.37347]
[1778463076218,66.89,81486.23,0.0,0.9975,0.0,0.37347]
[1778463076310,66.89,81486.23,0.0,0.9975,0.0,0.37347]
[1778463081242,66.89,81503.05,0.0,0.99754,0.0,0.3681]
[1778463082249,66.89,81511.94,0.0,0.99756,0.0,0.36529]
[1778463083256,66.89,81514.54,0.0,0.99756,0.0,0.36447]
[1778463086632,66.89,81515.02,0.0,0.99757,0.0,0.36432]
[1778463086809,66.89,81515.02,0.0,0.99757,0.0,0.36432]
[1778463087284,66.89,81516.18,0.0,0.99757,0.0,0.36396]
[1778463089172,66.89,81515.28,0.0,0.99757,0.0,0.36424]
[1778463089313,66.89,81515.28,0.0,0.99757,0.0,0.36424]
[1778463089394,66.89,81518.82,0.0,0.99757,0.0,0.36313]
[1778463093326,66.89,81517.38,0.0,0.99758,0.0,0.3627]
[1778463096347,66.89,81524.65,0.0,0.99759,0.0,0.36043]
[1778463097354,66.89,81527.89,0.0,0.9976,0.0,0.35942]
[1778463097761,66.89,81527.89,0.0,0.9976,0.0,0.35942]
[1778463097809,66.89,81527.89,0.0,0.9976,0.0,0.35942]
[1778463098361,66.89,81531.21,0.0,0.99761,0.0,0.35839]
[1778463099082,66.89,81531.21,0.0,0.99761,0.0,0.35839]
[1778463099313,66.89,81531.21,0.0,0.99761,0.0,0.35839]
[1778463100375,66.89,81533.76,0.0,0.99762,0.0,0.3576]
[1778463101382,66.89,81542.63,0.0,0.99764,0.0,0.35487]
[1778463102269,66.89,81542.63,0.0,0.99764,0.0,0.35487]
[1778463102311,66.89,81542.63,0.0,0.99764,0.0,0.35487]
[1778463102389,66.89,81545.83,0.0,0.99764,0.0,0.35389]
[1778463103031,66.89,81545.83,0.0,0.99764,0.0,0.35389]
[1778463103062,66.89,81545.83,0.0,0.99764,0.0,0.35389]
[1778463106417,66.89,81550.6,0.0,0.99765,0.0,0.35243]
[1778463108431,66.89,81548.59,0.0,0.99765,0.0,0.35304]
[1778463109218,66.89,81548.59,0.0,0.99765,0.0,0.35304]
[1778463109308,66.89,81548.59,0.0,0.99765,0.0,0.35304]
[1778463109447,66.89,81547.53,0.0,0.99765,0.0,0.35337]
[1778463109905,66.89,81547.53,0.0,0.99765,0.0,0.35337]
[1778463110063,66.89,81547.53,0.0,0.99765,0.0,0.35337]
[1778463110452,66.89,81548.87,0.0,0.99765,0.0,0.35296]
[1778463112930,66.89,81548.76,0.0,0.99765,0.0,0.35299]
[1778463113061,66.89,81548.76,0.0,0.99765,0.0,0.35299]
[1778463113138,66.89,81544.51,0.0,0.99764,0.0,0.35429]
[1778463118508,66.89,81544.23,0.0,0.99764,0.0,0.35438]
[1778463122088,66.89,81544.79,0.0,0.99764,0.0,0.35421]
[1778463122308,66.89,81544.79,0.0,0.99764,0.0,0.35421]
[1778463122409,66.89,81545.98,0.0,0.99764,0.0,0.35384]
[1778463123097,66.89,81545.98,0.0,0.99764,0.0,0.35384]
[1778463123311,66.89,81545.98,0.0,0.99764,0.0,0.35384]
[1778463126605,66.89,81545.43,0.0,0.99764,0.0,0.35401]
[1778463126809,66.89,81545.43,0.0,0.99764,0.0,0.35401]
[1778463126855,66.89,81542.93,0.0,0.99764,0.0,0.35478]
[1778463127667,66.89,81542.93,0.0,0.99764,0.0,0.35478]
[1778463127811,66.89,81542.93,0.0,0.99764,0.0,0.35478]
[1778463127885,66.89,81539.24,0.0,0.99763,0.0,0.35591]
[1778463130597,66.89,81545.22,0.0,0.99764,0.0,0.35407]
[1778463131904,66.89,81545.22,0.0,0.99764,0.0,0.35407]
[1778463132063,66.89,81545.22,0.0,0.99764,0.0,0.35407]
[1778463132162,66.89,81547.55,0.0,0.99765,0.0,0.35336]
[1778463133618,66.89,81545.48,0.0,0.99764,0.0,0.35399]
[1778463134625,66.89,81542.48,0.0,0.99764,0.0,0.35492]
[1778463139312,66.89,81539.09,0.0,0.99763,0.0,0.35596]
[1778463139746,66.89,81539.09,0.0,0.99763,0.0,0.35596]
[1778463139810,66.89,81539.09,0.0,0.99763,0.0,0.35596]
[1778463139847,66.89,81536.02,0.0,0.99762,0.0,0.35691]
[1778463140563,66.89,81536.02,0.0,0.99762,0.0,0.35691]
[1778463140667,66.89,81539.91,0.0,0.99763,0.0,0.35571]
[1778463141674,66.89,81545.41,0.0,0.99764,0.0,0.35402]
[1778463146709,66.89,81554.91,0.0,0.99766,0.0,0.35111]
[1778463147961,66.89,81554.91,0.0,0.99766,0.0,0.35111]
[1778463148065,66.89,81554.91,0.0,0.99766,0.0,0.35111]
[1778463148150,66.89,81559.36,0.0,0.99767,0.0,0.34976]
[1778463152741,66.89,81559.7,0.0,0.99768,0.0,0.34881]
[1778463152792,66.89,81559.7,0.0,0.99768,0.0,0.34881]
[1778463152810,66.89,81559.7,0.0,0.99768,0.0,0.34881]
[1778463152842,66.89,81554.27,0.0,0.99767,0.0,0.35045]
[1778463154615,66.89,81553.84,0.0,0.99767,0.0,0.35059]
[1778463154812,66.89,81553.84,0.0,0.99767,0.0,0.35059]
[1778463154847,66.89,81553.73,0.0,0.99767,0.0,0.35062]
[1778463156200,66.89,81553.73,0.0,0.99767,0.0,0.35062]
[1778463156308,66.89,81553.73,0.0,0.99767,0.0,0.35062]
[1778463156408,66.89,81559.84,0.0,0.99768,0.0,0.34877]
[1778463156779,66.89,81567.84,0.0,0.9977,0.0,0.34635]
[1778463160936,66.89,81567.05,0.0,0.9977,0.0,0.34659]
[1778463161062,66.89,81567.05,0.0,0.9977,0.0,0.34659]
[1778463161248,66.89,81567.05,0.0,0.9977,0.0,0.34659]
[1778463161314,66.89,81567.05,0.0,0.9977,0.0,0.34659]
[1778463161349,66.89,81567.53,0.0,0.9977,0.0,0.34644]
[1778463166697,66.89,81566.35,0.0,0.99769,0.0,0.3468]
[1778463166810,66.89,81566.35,0.0,0.99769,0.0,0.3468]
[1778463171884,66.89,81567.87,0.0,0.9977,0.0,0.34634]
[1778463176919,66.89,81570.23,0.0,0.9977,0.0,0.34563]
[1778463179940,66.89,81573.68,0.0,0.99771,0.0,0.3446]
[1778463180796,66.89,81573.68,0.0,0.99771,0.0,0.3446]
[1778463180809,66.89,81573.68,0.0,0.99771,0.0,0.3446]
[1778463183740,66.89,81571.82,0.0,0.99771,0.0,0.34516]
[1778463183811,66.89,81571.82,0.0,0.99771,0.0,0.34516]
[1778463183968,66.89,81571.72,0.0,0.99771,0.0,0.34519]
[1778463185982,66.89,81583.23,0.0,0.99773,0.0,0.34175]
[1778463186989,66.89,81588.61,0.0,0.99774,0.0,0.34015]
[1778463187571,66.89,81588.61,0.0,0.99774,0.0,0.34015]
[1778463187810,66.89,81588.61,0.0,0.99774,0.0,0.34015]
[1778463189003,66.89,81593.31,0.0,0.99775,0.0,0.33876]
[1778463190010,66.89,81599.23,0.0,0.99777,0.0,0.33702]
[1778463191017,66.89,81604.76,0.0,0.99778,0.0,0.3354]
[1778463193035,66.89,81611.2,0.0,0.99779,0.0,0.33352]
[1778463194039,66.89,81614.29,0.0,0.9978,0.0,0.33263]
[1778463195732,66.89,81615.11,0.0,0.9978,0.0,0.33239]
[1778463195811,66.89,81615.11,0.0,0.9978,0.0,0.33239]
[1778463197060,66.89,81620.79,0.0,0.99781,0.0,0.33074]
[1778463198067,66.89,81624.72,0.0,0.99782,0.0,0.32961]
[1778463199074,66.89,81628.31,0.0,0.99783,0.0,0.32858]
[1778463200081,66.89,81633.87,0.0,0.99784,0.0,0.32699]
[1778463201088,66.89,81640.63,0.0,0.99786,0.0,0.32506]
[1778463203102,66.89,81635.29,0.0,0.99784,0.0,0.32658]
[1778463205415,66.89,81634.0,0.0,0.99784,0.0,0.32695]
[1778463205558,66.89,81634.0,0.0,0.99784,0.0,0.32695]
[1778463208107,66.89,81633.44,0.0,0.99784,0.0,0.32711]
[1778463208311,66.89,81633.44,0.0,0.99784,0.0,0.32711]
[1778463208412,66.89,81633.46,0.0,0.99784,0.0,0.3271]
[1778463210155,66.89,81636.29,0.0,0.99785,0.0,0.32629]
[1778463211162,66.89,81642.7,0.0,0.99787,0.0,0.32367]
[1778463212169,66.89,81647.37,0.0,0.99788,0.0,0.32235]
[1778463212659,66.89,81647.37,0.0,0.99788,0.0,0.32235]
[1778463212808,66.89,81647.37,0.0,0.99788,0.0,0.32235]
[1778463214183,66.89,81651.23,0.0,0.99788,0.0,0.32126]
[1778463217945,66.89,81649.73,0.0,0.99788,0.0,0.32168]
[1778463218061,66.89,81649.73,0.0,0.99788,0.0,0.32168]
[1778463218273,66.89,81649.73,0.0,0.99788,0.0,0.32168]
[1778463218316,66.89,81649.73,0.0,0.99788,0.0,0.32168]
[1778463218337,66.89,81650.07,0.0,0.99788,0.0,0.32159]
[1778463224253,66.89,81649.3,0.0,0.99788,0.0,0.3218]
[1778463225810,66.89,81650.54,0.0,0.99788,0.0,0.32145]
[1778463226058,66.89,81650.54,0.0,0.99788,0.0,0.32145]
[1778463228282,66.89,81658.01,0.0,0.9979,0.0,0.31936]
[1778463229325,66.89,81658.01,0.0,0.9979,0.0,0.31936]
[1778463229561,66.89,81658.01,0.0,0.9979,0.0,0.31936]
[1778463229348,66.89,81660.75,0.0,0.9979,0.0,0.31859]
[1778463230041,66.89,81660.75,0.0,0.9979,0.0,0.31859]
[1778463230070,66.89,81660.75,0.0,0.9979,0.0,0.31859]
[1778463230296,66.89,81661.67,0.0,0.9979,0.0,0.31833]
[1778463233317,66.89,81666.94,0.0,0.99792,0.0,0.31686]
[1778463234324,66.89,81662.21,0.0,0.99791,0.0,0.31818]
[1778463234922,66.89,81662.21,0.0,0.99791,0.0,0.31818]
[1778463235061,66.89,81662.21,0.0,0.99791,0.0,0.31818]
[1778463235332,66.89,81655.76,0.0,0.99789,0.0,0.31999]
[1778463239805,66.89,81655.11,0.0,0.99789,0.0,0.32017]
[1778463240058,66.89,81655.11,0.0,0.99789,0.0,0.32017]
[1778463240366,66.89,81646.09,0.0,0.99787,0.0,0.32271]
[1778463242380,66.89,81643.31,0.0,0.99787,0.0,0.32349]
[1778463243387,66.89,81635.72,0.0,0.99785,0.0,0.32565]
[1778463246560,66.89,81633.93,0.0,0.99785,0.0,0.32616]
[1778463246411,66.89,81621.36,0.0,0.99782,0.0,0.32976]
[1778463247417,66.89,81621.35,0.0,0.99782,0.0,0.32977]
[1778463251445,66.89,81617.33,0.0,0.99781,0.0,0.33093]
[1778463252247,66.89,81617.33,0.0,0.99781,0.0,0.33093]
[1778463252312,66.89,81617.33,0.0,0.99781,0.0,0.33093]
[1778463252452,66.89,81617.4,0.0,0.99781,0.0,0.33091]
[1778463253459,66.89,81607.29,0.0,0.99779,0.0,0.33384]
[1778463254466,66.89,81604.86,0.0,0.99779,0.0,0.33455]
[1778463257692,66.89,81604.54,0.0,0.99778,0.0,0.33464]
[1778463257813,66.89,81604.54,0.0,0.99778,0.0,0.33464]
[1778463259501,66.89,81600.68,0.0,0.99778,0.0,0.33577]
[1778463262522,66.89,81597.2,0.0,0.99777,0.0,0.33679]
[1778463265644,66.89,81596.61,0.0,0.99777,0.0,0.33696]
[1778463265809,66.89,81596.61,0.0,0.99777,0.0,0.33696]
[1778463266489,66.89,81596.61,0.0,0.99777,0.0,0.33696]
[1778463266564,66.89,81596.61,0.0,0.99777,0.0,0.33696]
[1778463266583,66.89,81596.8,0.0,0.99777,0.0,0.33691]
[1778463271587,66.89,81583.76,0.0,0.99774,0.0,0.33992]
[1778463272600,66.89,81582.83,0.0,0.99774,0.0,0.3402]
[1778463273605,66.89,81571.82,0.0,0.99772,0.0,0.34347]
[1778463274612,66.89,81571.99,0.0,0.99772,0.0,0.34342]
[1778463276014,66.89,81572.79,0.0,0.99772,0.0,0.34318]
[1778463279125,66.89,81571.17,0.0,0.99772,0.0,0.34367]
[1778463279311,66.89,81571.17,0.0,0.99772,0.0,0.34367]
[1778463279406,66.89,81571.17,0.0,0.99772,0.0,0.34367]
[1778463279647,66.89,81566.41,0.0,0.99771,0.0,0.34509]
[1778463280654,66.89,81556.79,0.0,0.99768,0.0,0.34799]
[1778463281663,66.89,81557.18,0.0,0.99769,0.0,0.34787]
[1778463285341,66.89,81556.94,0.0,0.99768,0.0,0.34794]
[1778463285566,66.89,81556.94,0.0,0.99768,0.0,0.34794]
[1778463290726,66.89,81556.34,0.0,0.99768,0.0,0.34813]
[1778463292769,66.89,81555.17,0.0,0.99768,0.0,0.34848]
[1778463292809,66.89,81555.17,0.0,0.99768,0.0,0.34848]
[1778463293523,66.89,81555.17,0.0,0.99768,0.0,0.34848]
[1778463293565,66.89,81555.17,0.0,0.99768,0.0,0.34848]
[1778463293562,66.89,81548.79,0.0,0.99767,0.0,0.35041]
[1778463297775,66.89,81543.96,0.0,0.99766,0.0,0.35189]
[1778463301264,66.89,81543.94,0.0,0.99766,0.0,0.35189]
[1778463301311,66.89,81543.94,0.0,0.99766,0.0,0.35189]
[1778463301365,66.89,81544.56,0.0,0.99766,0.0,0.3517]
[1778463302678,66.89,81544.3,0.0,0.99766,0.0,0.35178]
[1778463302811,66.89,81544.3,0.0,0.99766,0.0,0.35178]
[1778463304538,66.89,81546.74,0.0,0.99766,0.0,0.35104]
[1778463306838,66.89,81550.7,0.0,0.99767,0.0,0.34983]
[1778463308314,66.89,81550.7,0.0,0.99767,0.0,0.34983]
[1778463308564,66.89,81550.7,0.0,0.99767,0.0,0.34983]
[1778463308632,66.89,81550.96,0.0,0.99767,0.0,0.34976]
[1778463308846,66.89,81550.96,0.0,0.99767,0.0,0.34976]
[1778463309063,66.89,81550.96,0.0,0.99767,0.0,0.34976]
[1778463311873,66.89,81557.75,0.0,0.99769,0.0,0.3477]
[1778463312880,66.89,81547.92,0.0,0.99766,0.0,0.35068]
[1778463313947,66.89,81547.92,0.0,0.99766,0.0,0.35068]
[1778463314062,66.89,81547.92,0.0,0.99766,0.0,0.35068]
[1778463314163,66.89,81545.15,0.0,0.99766,0.0,0.35152]
[1778463314702,66.89,81545.15,0.0,0.99766,0.0,0.35152]
[1778463314811,66.89,81545.15,0.0,0.99766,0.0,0.35152]
[1778463315901,66.89,81539.23,0.0,0.99764,0.0,0.35333]
[1778463321944,66.89,81537.14,0.0,0.99764,0.0,0.35397]
[1778463325291,66.89,81537.24,0.0,0.99764,0.0,0.35394]
[1778463325308,66.89,81537.24,0.0,0.99764,0.0,0.35394]
[1778463325395,66.89,81533.8,0.0,0.99763,0.0,0.355]
[1778463330161,66.89,81535.52,0.0,0.99764,0.0,0.35447]
[1778463330311,66.89,81535.52,0.0,0.99764,0.0,0.35447]
[1778463330327,66.89,81536.25,0.0,0.99764,0.0,0.35425]
[1778463330849,66.89,81536.25,0.0,0.99764,0.0,0.35425]
[1778463331061,66.89,81536.25,0.0,0.99764,0.0,0.35425]
[1778463333023,66.89,81529.46,0.0,0.99763,0.0,0.35547]
[1778463334030,66.89,81532.52,0.0,0.99763,0.0,0.35453]
[1778463335567,66.89,81532.52,0.0,0.99763,0.0,0.35453]
[1778463335661,66.89,81535.5,0.0,0.99764,0.0,0.35362]
[1778463335813,66.89,81535.5,0.0,0.99764,0.0,0.35362]
[1778463336115,66.89,81535.5,0.0,0.99764,0.0,0.35362]
[1778463336313,66.89,81535.5,0.0,0.99764,0.0,0.35362]
[1778463339615,66.89,81537.91,0.0,0.99765,0.0,0.35288]
[1778463339618,66.89,81535.86,0.0,0.99764,0.0,0.35351]
[1778463339814,66.89,81535.86,0.0,0.99764,0.0,0.35351]
[1778463340011,66.89,81535.86,0.0,0.99764,0.0,0.35351]
[1778463340061,66.89,81535.86,0.0,0.99764,0.0,0.35351]
[1778463342086,66.89,81533.43,0.0,0.99764,0.0,0.35425]
[1778463343093,66.89,81530.6,0.0,0.99763,0.0,0.35512]
[1778463344012,66.89,81530.6,0.0,0.99763,0.0,0.35512]
[1778463344065,66.89,81530.6,0.0,0.99763,0.0,0.35512]
[1778463344101,66.89,81530.27,0.0,0.99763,0.0,0.35522]
[1778463345520,66.89,81521.37,0.0,0.99761,0.0,0.35797]
[1778463346738,66.89,81519.82,0.0,0.99761,0.0,0.35845]
[1778463346811,66.89,81519.82,0.0,0.99761,0.0,0.35845]
[1778463352160,66.89,81518.51,0.0,0.9976,0.0,0.35886]
[1778463352948,66.89,81518.51,0.0,0.9976,0.0,0.35886]
[1778463353061,66.89,81518.51,0.0,0.9976,0.0,0.35886]
[1778463353626,66.89,81518.51,0.0,0.9976,0.0,0.35886]
[1778463353639,66.89,81517.95,0.0,0.9976,0.0,0.35903]
[1778463353811,66.89,81517.95,0.0,0.9976,0.0,0.35903]
[1778463357195,66.89,81514.09,0.0,0.99759,0.0,0.36024]
[1778463359209,66.89,81503.4,0.0,0.99757,0.0,0.36358]
[1778463360221,66.89,81499.41,0.0,0.99756,0.0,0.36484]
[1778463361226,66.89,81488.26,0.0,0.99753,0.0,0.36837]
[1778463363240,66.89,81487.48,0.0,0.99753,0.0,0.36862]
[1778463368276,66.89,81486.28,0.0,0.99753,0.0,0.369]
[1778463370468,66.89,81486.42,0.0,0.99753,0.0,0.36895]
[1778463370563,66.89,81486.42,0.0,0.99753,0.0,0.36895]
[1778463370622,66.89,81486.38,0.0,0.99753,0.0,0.36897]
[1778463370869,66.89,81486.38,0.0,0.99753,0.0,0.36897]
[1778463371062,66.89,81486.38,0.0,0.99753,0.0,0.36897]
[1778463372303,66.89,81479.93,0.0,0.99751,0.0,0.37102]
[1778463373768,66.89,81479.33,0.0,0.99751,0.0,0.37122]
[1778463376078,66.89,81478.77,0.0,0.99751,0.0,0.3714]
[1778463376310,66.89,81478.77,0.0,0.99751,0.0,0.3714]
[1778463379352,66.89,81481.67,0.0,0.99752,0.0,0.37047]
[1778463381370,66.89,81491.1,0.0,0.99754,0.0,0.36747]
[1778463382376,66.89,81498.72,0.0,0.99756,0.0,0.36506]
[1778463384390,66.89,81497.93,0.0,0.99755,0.0,0.3653]
[1778463386191,66.89,81499.95,0.0,0.99756,0.0,0.36467]
[1778463386312,66.89,81499.95,0.0,0.99756,0.0,0.36467]
[1778463386404,66.89,81499.67,0.0,0.99756,0.0,0.36476]
[1778463387018,66.89,81499.67,0.0,0.99756,0.0,0.36476]
[1778463387060,66.89,81499.67,0.0,0.99756,0.0,0.36476]
[1778463387411,66.89,81502.29,0.0,0.99756,0.0,0.36393]
[1778463388418,66.89,81504.69,0.0,0.99757,0.0,0.36318]
[1778463392446,66.89,81499.9,0.0,0.99756,0.0,0.3638]
[1778463393305,66.89,81499.9,0.0,0.99756,0.0,0.3638]
[1778463393559,66.89,81499.9,0.0,0.99756,0.0,0.3638]
[1778463393660,66.89,81499.38,0.0,0.99756,0.0,0.36397]
[1778463393814,66.89,81499.38,0.0,0.99756,0.0,0.36397]
[1778463394060,66.89,81499.38,0.0,0.99756,0.0,0.36397]
[1778463399495,66.89,81504.86,0.0,0.99758,0.0,0.36225]
[1778463400502,66.89,81514.0,0.0,0.9976,0.0,0.35939]
[1778463401509,66.89,81514.71,0.0,0.9976,0.0,0.35917]
[1778463402583,66.89,81514.71,0.0,0.9976,0.0,0.35917]
[1778463402760,66.89,81517.31,0.0,0.99761,0.0,0.35836]
[1778463402811,66.89,81517.31,0.0,0.99761,0.0,0.35836]
[1778463403234,66.89,81517.31,0.0,0.99761,0.0,0.35836]
[1778463403309,66.89,81517.31,0.0,0.99761,0.0,0.35836]
[1778463403523,66.89,81517.38,0.0,0.99761,0.0,0.35834]
[1778463411579,66.89,81517.69,0.0,0.99761,0.0,0.35825]
[1778463413593,66.89,81510.69,0.0,0.99759,0.0,0.36042]
[1778463415027,66.89,81510.97,0.0,0.99759,0.0,0.36034]
[1778463415062,66.89,81510.97,0.0,0.99759,0.0,0.36034]
[1778463415572,66.89,81510.97,0.0,0.99759,0.0,0.36034]
[1778463415607,66.89,81510.5,0.0,0.99759,0.0,0.36048]
[1778463415810,66.89,81510.5,0.0,0.99759,0.0,0.36048]
[1778463421649,66.89,81511.28,0.0,0.99759,0.0,0.36024]
[1778463422256,66.89,81511.28,0.0,0.99759,0.0,0.36024]
[1778463423746,66.89,81510.57,0.0,0.99759,0.0,0.36046]
[1778463423663,66.89,81514.34,0.0,0.9976,0.0,0.35929]
[1778463423811,66.89,81514.34,0.0,0.9976,0.0,0.35929]
[1778463424278,66.89,81514.34,0.0,0.9976,0.0,0.35929]
[1778463424311,66.89,81514.34,0.0,0.9976,0.0,0.35929]
[1778463424670,66.89,81516.61,0.0,0.9976,0.0,0.35858]
[1778463426684,66.89,81520.99,0.0,0.99761,0.0,0.35722]
[1778463427691,66.89,81517.98,0.0,0.99761,0.0,0.35816]
[1778463428252,66.89,81517.98,0.0,0.99761,0.0,0.35816]
[1778463428310,66.89,81517.98,0.0,0.99761,0.0,0.35816]
[1778463428698,66.89,81516.13,0.0,0.9976,0.0,0.35873]
[1778463429642,66.89,81516.13,0.0,0.9976,0.0,0.35873]
[1778463429705,66.89,81508.34,0.0,0.99758,0.0,0.36116]
[1778463429810,66.89,81508.34,0.0,0.99758,0.0,0.36116]
[1778463432726,66.89,81493.34,0.0,0.99755,0.0,0.36587]
[1778463433733,66.89,81490.39,0.0,0.99754,0.0,0.36681]
[1778463435301,66.89,81489.55,0.0,0.99754,0.0,0.36707]
[1778463435309,66.89,81489.55,0.0,0.99754,0.0,0.36707]
[1778463435747,66.89,81489.25,0.0,0.99754,0.0,0.36717]
[1778463436191,66.89,81489.25,0.0,0.99754,0.0,0.36717]
[1778463436311,66.89,81489.25,0.0,0.99754,0.0,0.36717]
[1778463439775,66.89,81486.22,0.0,0.99753,0.0,0.36813]
[1778463444810,66.89,81490.55,0.0,0.99754,0.0,0.36675]
[1778463445458,66.89,81490.55,0.0,0.99754,0.0,0.36675]
[1778463445559,66.89,81490.55,0.0,0.99754,0.0,0.36675]
[1778463445604,66.89,81490.55,0.0,0.99754,0.0,0.36675]
[1778463446056,66.89,81490.55,0.0,0.99754,0.0,0.36675]
[1778463446310,66.89,81490.55,0.0,0.99754,0.0,0.36675]
[1778463446402,66.89,81494.69,0.0,0.99755,0.0,0.36544]
[1778463448838,66.89,81491.33,0.0,0.99754,0.0,0.36651]
[1778463450149,66.89,81491.33,0.0,0.99754,0.0,0.36651]
[1778463450314,66.89,81491.33,0.0,0.99754,0.0,0.36651]
[1778463450521,66.89,81491.33,0.0,0.99754,0.0,0.36651]
[1778463450564,66.89,81491.33,0.0,0.99754,0.0,0.36651]
[1778463450622,66.89,81488.66,0.0,0.99754,0.0,0.36735]
[1778463453873,66.89,81486.12,0.0,0.99754,0.0,0.36727]
[1778463455753,66.89,81486.12,0.0,0.99754,0.0,0.36727]
[1778463455812,66.89,81486.12,0.0,0.99754,0.0,0.36727]
[1778463454880,66.89,81482.98,0.0,0.99753,0.0,0.36827]
[1778463456252,66.89,81482.98,0.0,0.99753,0.0,0.36827]
[1778463456314,66.89,81482.98,0.0,0.99753,0.0,0.36827]
[1778463456414,66.89,81480.38,0.0,0.99752,0.0,0.3691]
[1778463457902,66.89,81465.85,0.0,0.99749,0.0,0.37375]
[1778463458909,66.89,81462.27,0.0,0.99748,0.0,0.37491]
[1778463462804,66.89,81461.47,0.0,0.99748,0.0,0.37517]
[1778463463061,66.89,81462.37,0.0,0.99748,0.0,0.37488]
[1778463463571,66.89,81462.37,0.0,0.99748,0.0,0.37488]
[1778463463809,66.89,81462.37,0.0,0.99748,0.0,0.37488]
[1778463463818,66.89,81462.13,0.0,0.99748,0.0,0.37495]
[1778463468384,66.89,81462.94,0.0,0.99748,0.0,0.37469]
[1778463470993,66.89,81459.65,0.0,0.99747,0.0,0.37576]
[1778463471966,66.89,81459.65,0.0,0.99747,0.0,0.37576]
[1778463472061,66.89,81459.65,0.0,0.99747,0.0,0.37576]
[1778463472067,66.89,81460.01,0.0,0.99747,0.0,0.37564]
[1778463472936,66.89,81460.01,0.0,0.99747,0.0,0.37564]
[1778463473069,66.89,81460.01,0.0,0.99747,0.0,0.37564]
[1778463480056,66.89,81460.98,0.0,0.99748,0.0,0.37533]
[1778463485091,66.89,81459.11,0.0,0.99747,0.0,0.37593]
[1778463486850,66.89,81459.11,0.0,0.99747,0.0,0.37593]
[1778463487059,66.89,81458.36,0.0,0.99747,0.0,0.37617]
[1778463487105,66.89,81460.08,0.0,0.99747,0.0,0.37562]
[1778463487940,66.89,81460.08,0.0,0.99747,0.0,0.37562]
[1778463488060,66.89,81460.08,0.0,0.99747,0.0,0.37562]
[1778463492409,66.89,81461.23,0.0,0.99748,0.0,0.37525]
[1778463492558,66.89,81461.23,0.0,0.99748,0.0,0.37525]
[1778463493689,66.89,81462.38,0.0,0.99748,0.0,0.37487]
[1778463493810,66.89,81462.38,0.0,0.99748,0.0,0.37487]
[1778463493748,66.89,81464.09,0.0,0.99748,0.0,0.37432]
[1778463494154,66.89,81466.38,0.0,0.99749,0.0,0.37358]
[1778463495161,66.89,81469.61,0.0,0.9975,0.0,0.37254]
[1778463496822,66.89,81469.61,0.0,0.9975,0.0,0.37254]
[1778463497064,66.89,81468.96,0.0,0.9975,0.0,0.37275]
[1778463498182,66.89,81473.46,0.0,0.99751,0.0,0.37131]
[1778463499811,66.89,81473.46,0.0,0.99751,0.0,0.37131]
[1778463499847,66.89,81480.47,0.0,0.99752,0.0,0.36907]
[1778463500059,66.89,81480.47,0.0,0.99752,0.0,0.36907]
[1778463500535,66.89,81480.47,0.0,0.99752,0.0,0.36907]
[1778463500560,66.89,81480.47,0.0,0.99752,0.0,0.36907]
[1778463500573,66.89,81480.53,0.0,0.99752,0.0,0.36905]
[1778463506238,66.89,81480.7,0.0,0.99752,0.0,0.369]
[1778463509259,66.89,81482.47,0.0,0.99753,0.0,0.36843]
[1778463513491,66.89,81482.64,0.0,0.99754,0.0,0.36749]
[1778463513559,66.89,81482.64,0.0,0.99754,0.0,0.36749]
[1778463513637,66.89,81483.81,0.0,0.99754,0.0,0.36712]
[1778463514253,66.89,81483.81,0.0,0.99754,0.0,0.36712]
[1778463514311,66.89,81483.81,0.0,0.99754,0.0,0.36712]
[1778463517457,66.89,81483.73,0.0,0.99754,0.0,0.36714]
[1778463517558,66.89,81483.73,0.0,0.99754,0.0,0.36714]
[1778463517748,66.89,81483.73,0.0,0.99754,0.0,0.36714]
[1778463517810,66.89,81483.73,0.0,0.99754,0.0,0.36714]
[1778463517773,66.89,81489.19,0.0,0.99755,0.0,0.36542]
[1778463518630,66.89,81492.32,0.0,0.99756,0.0,0.36443]
[1778463519336,66.89,81495.89,0.0,0.99757,0.0,0.3633]
[1778463523364,66.89,81507.17,0.0,0.99759,0.0,0.35977]
[1778463524664,66.89,81507.17,0.0,0.99759,0.0,0.35977]
[1778463524813,66.89,81507.17,0.0,0.99759,0.0,0.35977]
[1778463524868,66.89,81508.36,0.0,0.9976,0.0,0.3594]
[1778463525631,66.89,81508.36,0.0,0.9976,0.0,0.3594]
[1778463525810,66.89,81508.36,0.0,0.9976,0.0,0.3594]
[1778463531420,66.89,81508.95,0.0,0.9976,0.0,0.35922]
[1778463536455,66.89,81508.98,0.0,0.9976,0.0,0.35921]
[1778463541460,66.89,81508.58,0.0,0.9976,0.0,0.35933]
[1778463541494,66.89,81508.38,0.0,0.9976,0.0,0.3594]
[1778463542503,66.89,81499.59,0.0,0.99758,0.0,0.36214]
[1778463543510,66.89,81497.2,0.0,0.99757,0.0,0.36289]
[1778463544517,66.89,81498.98,0.0,0.99757,0.0,0.36233]
[1778463545400,66.89,81498.98,0.0,0.99757,0.0,0.36233]
[1778463545525,66.89,81498.5,0.0,0.99757,0.0,0.36248]
[1778463550560,66.89,81497.83,0.0,0.99757,0.0,0.3627]
[1778463551567,66.89,81496.07,0.0,0.99757,0.0,0.36325]
[1778463558616,66.89,81496.1,0.0,0.99757,0.0,0.36324]
[1778463559623,66.89,81494.51,0.0,0.99756,0.0,0.36374]
[1778463560904,66.89,81494.51,0.0,0.99756,0.0,0.36374]
[1778463561063,66.89,81494.51,0.0,0.99756,0.0,0.36374]
[1778463561144,66.89,81494.51,0.0,0.99756,0.0,0.36374]
[1778463562791,66.89,81494.51,0.0,0.99756,0.0,0.36374]
[1778463562813,66.89,81494.51,0.0,0.99756,0.0,0.36374]
[1778463562892,66.89,81496.41,0.0,0.99757,0.0,0.36314]
[1778463564658,66.89,81498.15,0.0,0.99757,0.0,0.36259]
[1778463570557,66.89,81499.1,0.0,0.99757,0.0,0.3623]
[1778463570809,66.89,81499.1,0.0,0.99757,0.0,0.3623]
[1778463570898,66.89,81490.24,0.0,0.99755,0.0,0.36508]
[1778463571707,66.89,81487.72,0.0,0.99755,0.0,0.365]
[1778463572870,66.89,81487.72,0.0,0.99755,0.0,0.365]
[1778463572714,66.89,81481.36,0.0,0.99754,0.0,0.36701]
[1778463573061,66.89,81481.36,0.0,0.99754,0.0,0.36701]
[1778463573721,66.89,81482.75,0.0,0.99754,0.0,0.36657]
[1778463577749,66.89,81478.78,0.0,0.99753,0.0,0.36783]
[1778463578237,66.89,81478.78,0.0,0.99753,0.0,0.36783]
[1778463580592,66.89,81477.63,0.0,0.99753,0.0,0.36819]
[1778463580808,66.89,81477.63,0.0,0.99753,0.0,0.36819]
[1778463583791,66.89,81479.89,0.0,0.99753,0.0,0.36748]
[1778463584798,66.89,81484.57,0.0,0.99755,0.0,0.36599]
[1778463585292,66.89,81484.57,0.0,0.99755,0.0,0.36599]
[1778463585309,66.89,81484.57,0.0,0.99755,0.0,0.36599]
[1778463587822,66.89,81487.13,0.0,0.99755,0.0,0.36518]
[1778463588885,66.89,81487.13,0.0,0.99755,0.0,0.36518]
[1778463588902,66.89,81490.04,0.0,0.99756,0.0,0.36427]
[1778463589063,66.89,81490.04,0.0,0.99756,0.0,0.36427]
[1778463592856,66.89,81492.53,0.0,0.99756,0.0,0.36348]
[1778463597891,66.89,81492.21,0.0,0.99756,0.0,0.36358]
[1778463600912,66.89,81486.97,0.0,0.99755,0.0,0.36523]
[1778463601165,66.89,81486.97,0.0,0.99755,0.0,0.36523]
[1778463601313,66.89,81486.97,0.0,0.99755,0.0,0.36523]
[1778463602926,66.89,81488.15,0.0,0.99755,0.0,0.36486]
[1778463605947,66.89,81484.1,0.0,0.99754,0.0,0.36614]
[1778463606954,66.89,81481.49,0.0,0.99754,0.0,0.36697]
[1778463607182,66.89,81481.49,0.0,0.99754,0.0,0.36697]
[1778463607310,66.89,81481.49,0.0,0.99754,0.0,0.36697]
[1778463607961,66.89,81479.69,0.0,0.99753,0.0,0.36754]
[1778463609976,66.89,81477.25,0.0,0.99753,0.0,0.36832]
[1778463613743,66.89,81476.15,0.0,0.99753,0.0,0.36867]
[1778463613812,66.89,81476.15,0.0,0.99753,0.0,0.36867]
[1778463616442,66.89,81475.24,0.0,0.99752,0.0,0.36896]
[1778463616809,66.89,81475.24,0.0,0.99752,0.0,0.36896]
[1778463616910,66.89,81474.12,0.0,0.99752,0.0,0.36931]
[1778463617621,66.89,81474.12,0.0,0.99752,0.0,0.36931]
[1778463617811,66.89,81474.12,0.0,0.99752,0.0,0.36931]
[1778463617911,66.89,81471.2,0.0,0.99751,0.0,0.37025]
[1778463618032,66.89,81469.77,0.0,0.99751,0.0,0.3707]
[1778463619530,66.89,81468.66,0.0,0.99751,0.0,0.37106]
[1778463621053,66.89,81466.58,0.0,0.9975,0.0,0.37173]
[1778463622060,66.89,81464.93,0.0,0.9975,0.0,0.37226]
[1778463623660,66.89,81464.93,0.0,0.9975,0.0,0.37226]
[1778463623810,66.89,81464.93,0.0,0.9975,0.0,0.37226]
[1778463623911,66.89,81461.45,0.0,0.99749,0.0,0.37337]
[1778463624077,66.89,81458.98,0.0,0.99748,0.0,0.37417]
[1778463625083,66.89,81457.36,0.0,0.99748,0.0,0.37469]
[1778463627097,66.89,81454.19,0.0,0.99747,0.0,0.37572]
[1778463628895,66.89,81447.56,0.0,0.99746,0.0,0.37787]
[1778463629560,66.89,81447.56,0.0,0.99746,0.0,0.37787]
[1778463629660,66.89,81444.93,0.0,0.99745,0.0,0.37873]
[1778463630163,66.89,81444.93,0.0,0.99745,0.0,0.37873]
[1778463630311,66.89,81444.93,0.0,0.99745,0.0,0.37873]
[1778463631125,66.89,81451.02,0.0,0.99747,0.0,0.37584]
[1778463632132,66.89,81454.29,0.0,0.99748,0.0,0.37478]
[1778463634420,66.89,81454.07,0.0,0.99748,0.0,0.37486]
[1778463634565,66.89,81454.07,0.0,0.99748,0.0,0.37486]
[1778463637172,66.89,81462.63,0.0,0.9975,0.0,0.3721]
[1778463638179,66.89,81473.96,0.0,0.99753,0.0,0.36847]
[1778463639556,66.89,81473.96,0.0,0.99753,0.0,0.36847]
[1778463639810,66.89,81473.96,0.0,0.99753,0.0,0.36847]
[1778463639912,66.89,81476.28,0.0,0.99753,0.0,0.36774]
[1778463644223,66.89,81485.59,0.0,0.99755,0.0,0.36479]
[1778463645218,66.89,81485.59,0.0,0.99755,0.0,0.36479]
[1778463645310,66.89,81485.59,0.0,0.99755,0.0,0.36479]
[1778463650589,66.89,81488.09,0.0,0.99756,0.0,0.364]
[1778463650989,66.89,81488.09,0.0,0.99756,0.0,0.364]
[1778463651059,66.89,81488.06,0.0,0.99756,0.0,0.36401]
[1778463651563,66.89,81488.06,0.0,0.99756,0.0,0.36401]
[1778463651647,66.89,81482.07,0.0,0.99755,0.0,0.3659]
[1778463654210,66.89,81482.97,0.0,0.99755,0.0,0.36561]
[1778463654309,66.89,81482.97,0.0,0.99755,0.0,0.36561]
[1778463654433,66.89,81482.74,0.0,0.99755,0.0,0.36569]
[1778463657446,66.89,81482.99,0.0,0.99755,0.0,0.36561]
[1778463657559,66.89,81482.99,0.0,0.99755,0.0,0.36561]
[1778463657616,66.89,81488.79,0.0,0.99756,0.0,0.36378]
[1778463659328,66.89,81497.21,0.0,0.99758,0.0,0.36113]
[1778463662522,66.89,81498.43,0.0,0.99758,0.0,0.36075]
[1778463662561,66.89,81498.43,0.0,0.99758,0.0,0.36075]
[1778463662622,66.89,81498.06,0.0,0.99758,0.0,0.36087]
[1778463663356,66.89,81500.73,0.0,0.99759,0.0,0.36003]
[1778463665196,66.89,81501.23,0.0,0.99759,0.0,0.35988]
[1778463665309,66.89,81501.23,0.0,0.99759,0.0,0.35988]
[1778463668392,66.89,81504.3,0.0,0.9976,0.0,0.35892]
[1778463671413,66.89,81509.17,0.0,0.99761,0.0,0.35741]
[1778463673491,66.89,81508.12,0.0,0.99761,0.0,0.35774]
[1778463673568,66.89,81508.12,0.0,0.99761,0.0,0.35774]
[1778463673667,66.89,81508.54,0.0,0.99761,0.0,0.35761]
[1778463675195,66.89,81508.52,0.0,0.99761,0.0,0.35761]
[1778463677455,66.89,81513.64,0.0,0.99762,0.0,0.35603]
[1778463678462,66.89,81518.68,0.0,0.99763,0.0,0.35447]
[1778463682491,66.89,81522.13,0.0,0.99764,0.0,0.35341]
[1778463683498,66.89,81513.75,0.0,0.99762,0.0,0.35599]
[1778463686519,66.89,81513.63,0.0,0.99762,0.0,0.35603]
[1778463687233,66.89,81513.63,0.0,0.99762,0.0,0.35603]
[1778463687311,66.89,81513.63,0.0,0.99762,0.0,0.35603]
[1778463687526,66.89,81513.44,0.0,0.99762,0.0,0.35609]
[1778463689540,66.89,81516.07,0.0,0.99763,0.0,0.35528]
[1778463693568,66.89,81513.32,0.0,0.99762,0.0,0.35526]
[1778463697605,66.89,81516.62,0.0,0.99763,0.0,0.35424]
[1778463698610,66.89,81522.83,0.0,0.99765,0.0,0.35234]
[1778463700624,66.89,81523.26,0.0,0.99765,0.0,0.35221]
[1778463705659,66.89,81525.66,0.0,0.99765,0.0,0.35147]
[1778463707677,66.89,81539.23,0.0,0.99768,0.0,0.34735]
[1778463708680,66.89,81545.96,0.0,0.9977,0.0,0.34532]
[1778463710694,66.89,81542.55,0.0,0.99769,0.0,0.34634]
[1778463711497,66.89,81542.55,0.0,0.99769,0.0,0.34634]
[1778463716355,66.89,81541.76,0.0,0.99769,0.0,0.34658]
[1778463716558,66.89,81541.76,0.0,0.99769,0.0,0.34658]
[1778463716913,66.89,81541.76,0.0,0.99769,0.0,0.34658]
[1778463720942,66.89,81536.38,0.0,0.99768,0.0,0.34821]
[1778463721561,66.89,81536.38,0.0,0.99768,0.0,0.34821]
[1778463723030,66.89,81532.69,0.0,0.99767,0.0,0.34933]
[1778463723785,66.89,81529.51,0.0,0.99766,0.0,0.3503]
[1778463725799,66.89,81525.65,0.0,0.99765,0.0,0.35147]
[1778463726806,66.89,81536.49,0.0,0.99768,0.0,0.34818]
[1778463727813,66.89,81541.51,0.0,0.99769,0.0,0.34666]
[1778463730402,66.89,81542.22,0.0,0.99769,0.0,0.34644]
[1778463730558,66.89,81542.22,0.0,0.99769,0.0,0.34644]
[1778463731153,66.89,81543.43,0.0,0.99769,0.0,0.34608]
[1778463731310,66.89,81543.43,0.0,0.99769,0.0,0.34608]
[1778463731841,66.89,81543.98,0.0,0.99769,0.0,0.34591]
[1778463732848,66.89,81548.71,0.0,0.9977,0.0,0.34449]
[1778463737883,66.89,81543.78,0.0,0.99769,0.0,0.34597]
[1778463738890,66.89,81540.63,0.0,0.99769,0.0,0.34692]
[1778463740345,66.89,81540.03,0.0,0.99769,0.0,0.34711]
[1778463741912,66.89,81536.69,0.0,0.99768,0.0,0.34812]
[1778463742919,66.89,81530.4,0.0,0.99766,0.0,0.35003]
[1778463747954,66.89,81533.21,0.0,0.99767,0.0,0.34917]
[1778463749869,66.89,81533.78,0.0,0.99767,0.0,0.349]
[1778463750062,66.89,81533.78,0.0,0.99767,0.0,0.349]
[1778463749968,66.89,81533.74,0.0,0.99767,0.0,0.34901]
[1778463755006,66.89,81537.38,0.0,0.99769,0.0,0.34706]
[1778463760038,66.89,81537.21,0.0,0.99768,0.0,0.34711]
[1778463765073,66.89,81537.54,0.0,0.99769,0.0,0.34701]
[1778463770108,66.89,81539.03,0.0,0.99769,0.0,0.34656]
[1778463774136,66.89,81544.79,0.0,0.9977,0.0,0.34482]
[1778463778164,66.89,81557.01,0.0,0.99773,0.0,0.34117]
[1778463779172,66.89,81560.27,0.0,0.99774,0.0,0.3402]
[1778463780913,66.89,81560.27,0.0,0.99774,0.0,0.3402]
[1778463781059,66.89,81560.27,0.0,0.99774,0.0,0.3402]
[1778463781185,66.89,81555.65,0.0,0.99773,0.0,0.34157]
[1778463783201,66.89,81552.3,0.0,0.99772,0.0,0.34257]
[1778463786540,66.89,81551.34,0.0,0.99772,0.0,0.34286]
[1778463786563,66.89,81551.34,0.0,0.99772,0.0,0.34286]
[1778463786850,66.89,81551.48,0.0,0.99772,0.0,0.34282]
[1778463787230,66.89,81547.88,0.0,0.99771,0.0,0.3439]
[1778463788236,66.89,81543.65,0.0,0.9977,0.0,0.34517]
[1778463791007,66.89,81540.3,0.0,0.99769,0.0,0.34617]
[1778463791561,66.89,81540.3,0.0,0.99769,0.0,0.34617]
[1778463791661,66.89,81546.89,0.0,0.99771,0.0,0.34419]
[1778463794356,66.89,81544.97,0.0,0.9977,0.0,0.34477]
[1778463794561,66.89,81544.97,0.0,0.9977,0.0,0.34477]
[1778463794661,66.89,81544.97,0.0,0.9977,0.0,0.34477]
[1778463800320,66.89,81545.11,0.0,0.9977,0.0,0.34473]
[1778463803245,66.89,81542.71,0.0,0.9977,0.0,0.34545]
[1778463803308,66.89,81542.71,0.0,0.9977,0.0,0.34545]
[1778463804348,66.89,81532.33,0.0,0.99767,0.0,0.34858]
[1778463805355,66.89,81530.95,0.0,0.99767,0.0,0.349]
[1778463809383,66.89,81528.28,0.0,0.99766,0.0,0.34982]
[1778463810679,66.89,81528.28,0.0,0.99766,0.0,0.34982]
[1778463810811,66.89,81528.28,0.0,0.99766,0.0,0.34982]
[1778463810909,66.89,81528.26,0.0,0.99766,0.0,0.34982]
[1778463816605,66.89,81531.67,0.0,0.99768,0.0,0.34793]
[1778463819564,66.89,81534.71,0.0,0.99768,0.0,0.34701]
[1778463822481,66.89,81528.31,0.0,0.99767,0.0,0.34895]
[1778463823309,66.89,81528.31,0.0,0.99767,0.0,0.34895]
[1778463823559,66.89,81528.31,0.0,0.99767,0.0,0.34895]
[1778463823911,66.89,81528.31,0.0,0.99767,0.0,0.34895]
[1778463824059,66.89,81528.31,0.0,0.99767,0.0,0.34895]
[1778463824160,66.89,81527.58,0.0,0.99767,0.0,0.34917]
[1778463829534,66.89,81527.45,0.0,0.99767,0.0,0.34921]
[1778463832470,66.89,81528.77,0.0,0.99767,0.0,0.34881]
[1778463832562,66.89,81528.77,0.0,0.99767,0.0,0.34881]
[1778463832659,66.89,81528.77,0.0,0.99767,0.0,0.34881]
[1778463832809,66.89,81528.77,0.0,0.99767,0.0,0.34881]
[1778463832910,66.89,81528.27,0.0,0.99767,0.0,0.34896]
[1778463835576,66.89,81532.0,0.0,0.99768,0.0,0.34783]
[1778463836583,66.89,81536.76,0.0,0.99769,0.0,0.34639]
[1778463838175,66.89,81536.76,0.0,0.99769,0.0,0.34639]
[1778463838312,66.89,81537.15,0.0,0.99769,0.0,0.34628]
[1778463838862,66.89,81537.15,0.0,0.99769,0.0,0.34628]
[1778463839060,66.89,81537.15,0.0,0.99769,0.0,0.34628]
[1778463839161,66.89,81537.17,0.0,0.99769,0.0,0.34627]
[1778463840611,66.89,81533.7,0.0,0.99768,0.0,0.34732]
[1778463841618,66.89,81526.54,0.0,0.99767,0.0,0.34949]
[1778463844057,66.89,81526.7,0.0,0.99767,0.0,0.34944]
[1778463844158,66.89,81526.8,0.0,0.99767,0.0,0.34941]
[1778463844311,66.89,81526.8,0.0,0.99767,0.0,0.34941]
[1778463844669,66.89,81526.8,0.0,0.99767,0.0,0.34941]
[1778463844809,66.89,81526.8,0.0,0.99767,0.0,0.34941]
[1778463846653,66.89,81530.61,0.0,0.99768,0.0,0.34825]
[1778463848427,66.89,81530.87,0.0,0.99768,0.0,0.34817]
[1778463848561,66.89,81530.87,0.0,0.99768,0.0,0.34817]
[1778463849137,66.89,81530.87,0.0,0.99768,0.0,0.34817]
[1778463849138,66.89,81531.08,0.0,0.99768,0.0,0.34811]
[1778463849309,66.89,81531.08,0.0,0.99768,0.0,0.34811]
[1778463854710,66.89,81533.03,0.0,0.99768,0.0,0.34752]
[1778463856724,66.89,81530.36,0.0,0.99767,0.0,0.34833]
[1778463858239,66.89,81530.99,0.0,0.99768,0.0,0.34814]
[1778463858312,66.89,81530.99,0.0,0.99768,0.0,0.34814]
[1778463858788,66.89,81530.99,0.0,0.99768,0.0,0.34814]
[1778463858809,66.89,81530.99,0.0,0.99768,0.0,0.34814]
[1778463858909,66.89,81531.64,0.0,0.99768,0.0,0.34794]
[1778463863973,66.89,81530.65,0.0,0.99768,0.0,0.34824]
[1778463864780,66.89,81527.95,0.0,0.99767,0.0,0.34906]
[1778463866523,66.89,81528.09,0.0,0.99767,0.0,0.34902]
[1778463866560,66.89,81528.09,0.0,0.99767,0.0,0.34902]
[1778463867091,66.89,81528.09,0.0,0.99767,0.0,0.34902]
[1778463867173,66.89,81526.89,0.0,0.99767,0.0,0.34938]
[1778463867309,66.89,81526.89,0.0,0.99767,0.0,0.34938]
[1778463871802,66.89,81525.59,0.0,0.99766,0.0,0.34978]
[1778463871813,66.89,81525.59,0.0,0.99766,0.0,0.34978]
[1778463871830,66.89,81525.55,0.0,0.99767,0.0,0.34893]
[1778463876864,66.89,81525.88,0.0,0.99767,0.0,0.34883]
[1778463877871,66.89,81521.44,0.0,0.99766,0.0,0.35019]
[1778463878878,66.89,81517.7,0.0,0.99765,0.0,0.35133]
[1778463881518,66.89,81516.53,0.0,0.99765,0.0,0.35168]
[1778463881563,66.89,81516.53,0.0,0.99765,0.0,0.35168]
[1778463882906,66.89,81506.52,0.0,0.99763,0.0,0.35476]
[1778463883924,66.89,81489.88,0.0,0.99759,0.0,0.35992]
[1778463884925,66.89,81484.89,0.0,0.99758,0.0,0.36148]
[1778463885931,66.89,81484.07,0.0,0.99757,0.0,0.36174]
[1778463887945,66.89,81479.41,0.0,0.99756,0.0,0.3632]
[1778463888322,66.89,81479.41,0.0,0.99756,0.0,0.3632]
[1778463892505,66.89,81476.44,0.0,0.99756,0.0,0.36414]
[1778463892563,66.89,81476.44,0.0,0.99756,0.0,0.36414]
[1778463893152,66.89,81476.44,0.0,0.99756,0.0,0.36414]
[1778463893203,66.89,81477.16,0.0,0.99756,0.0,0.36391]
[1778463893309,66.89,81477.16,0.0,0.99756,0.0,0.36391]
[1778463900029,66.89,81476.63,0.0,0.99756,0.0,0.36408]
[1778463901036,66.89,81471.51,0.0,0.99754,0.0,0.3657]
[1778463902043,66.89,81464.88,0.0,0.99753,0.0,0.3678]
[1778463904057,66.89,81473.04,0.0,0.99755,0.0,0.36521]
[1778463905064,66.89,81476.61,0.0,0.99756,0.0,0.36409]
[1778463906071,66.89,81473.34,0.0,0.99755,0.0,0.36512]
[1778463907175,66.89,81473.34,0.0,0.99755,0.0,0.36512]
[1778463907276,66.89,81471.79,0.0,0.99754,0.0,0.36561]
[1778463907311,66.89,81471.79,0.0,0.99754,0.0,0.36561]
[1778463907780,66.89,81471.79,0.0,0.99754,0.0,0.36561]
[1778463907824,66.89,81471.79,0.0,0.99754,0.0,0.36561]
[1778463909092,66.89,81467.13,0.0,0.99753,0.0,0.36709]
[1778463914128,66.89,81465.08,0.0,0.99753,0.0,0.36774]
[1778463915942,66.89,81465.43,0.0,0.99753,0.0,0.36763]
[1778463916060,66.89,81465.43,0.0,0.99753,0.0,0.36763]
[1778463916186,66.89,81465.43,0.0,0.99753,0.0,0.36763]
[1778463916287,66.89,81465.01,0.0,0.99753,0.0,0.36776]
[1778463916313,66.89,81465.01,0.0,0.99753,0.0,0.36776]
[1778463918157,66.89,81454.25,0.0,0.9975,0.0,0.3712]
[1778463919164,66.89,81449.14,0.0,0.99749,0.0,0.37284]
[1778463921178,66.89,81445.63,0.0,0.99748,0.0,0.37398]
[1778463923110,66.89,81445.48,0.0,0.99748,0.0,0.37402]
[1778463923192,66.89,81445.21,0.0,0.99748,0.0,0.37411]
[1778463923308,66.89,81445.21,0.0,0.99748,0.0,0.37411]
[1778463924137,66.89,81445.21,0.0,0.99748,0.0,0.37411]
[1778463924199,66.89,81444.94,0.0,0.99748,0.0,0.3742]
[1778463924310,66.89,81444.94,0.0,0.99748,0.0,0.3742]
[1778463925206,66.89,81431.46,0.0,0.99745,0.0,0.37858]
[1778463926213,66.89,81430.42,0.0,0.99744,0.0,0.37892]
[1778463927510,66.89,81430.29,0.0,0.99744,0.0,0.37896]
[1778463928227,66.89,81405.64,0.0,0.99738,0.0,0.38709]
[1778463929234,66.89,81402.55,0.0,0.99737,0.0,0.38812]
[1778463930004,66.89,81402.55,0.0,0.99737,0.0,0.38812]
[1778463931248,66.89,81400.55,0.0,0.99738,0.0,0.38786]
[1778463931327,66.89,81400.55,0.0,0.99738,0.0,0.38786]
[1778463932255,66.89,81400.88,0.0,0.99738,0.0,0.38775]
[1778463937290,66.89,81400.94,0.0,0.99738,0.0,0.38773]
[1778463938297,66.89,81397.39,0.0,0.99737,0.0,0.38892]
[1778463939958,66.89,81397.01,0.0,0.99737,0.0,0.38904]
[1778463940080,66.89,81397.01,0.0,0.99737,0.0,0.38904]
[1778463941318,66.89,81392.18,0.0,0.99735,0.0,0.39066]
[1778463942325,66.89,81387.3,0.0,0.99734,0.0,0.3923]
[1778463943337,66.89,81384.25,0.0,0.99733,0.0,0.39333]
[1778463946354,66.89,81388.58,0.0,0.99734,0.0,0.39187]
[1778463947360,66.89,81394.41,0.0,0.99736,0.0,0.38991]
[1778463949374,66.89,81390.8,0.0,0.99735,0.0,0.39113]
[1778463950842,66.89,81390.8,0.0,0.99735,0.0,0.39113]
[1778463951088,66.89,81390.8,0.0,0.99735,0.0,0.39113]
[1778463951128,66.89,81398.34,0.0,0.99737,0.0,0.3886]
[1778463951430,66.89,81406.15,0.0,0.99739,0.0,0.386]
[1778463952430,66.89,81410.84,0.0,0.9974,0.0,0.38444]
[1778463953437,66.89,81421.39,0.0,0.99743,0.0,0.38096]
[1778463954444,66.89,81425.77,0.0,0.99744,0.0,0.37953]
[1778463958174,66.89,81427.1,0.0,0.99744,0.0,0.37909]
[1778463958313,66.89,81427.1,0.0,0.99744,0.0,0.37909]
[1778463961493,66.89,81420.52,0.0,0.99743,0.0,0.38125]
[1778463962500,66.89,81422.86,0.0,0.99743,0.0,0.38048]
[1778463963507,66.89,81420.26,0.0,0.99742,0.0,0.38133]
[1778463965473,66.89,81420.45,0.0,0.99743,0.0,0.38127]
[1778463965563,66.89,81420.45,0.0,0.99743,0.0,0.38127]
[1778463965743,66.89,81420.45,0.0,0.99743,0.0,0.38127]
[1778463965814,66.89,81420.45,0.0,0.99743,0.0,0.38127]
[1778463965884,66.89,81420.29,0.0,0.99742,0.0,0.38132]
[1778463971564,66.89,81418.59,0.0,0.99742,0.0,0.38188]
[1778463973958,66.89,81418.53,0.0,0.99742,0.0,0.3819]
[1778463974063,66.89,81418.53,0.0,0.99742,0.0,0.3819]
[1778463974266,66.89,81418.53,0.0,0.99742,0.0,0.3819]
[1778463974312,66.89,81418.53,0.0,0.99742,0.0,0.3819]
[1778463974298,66.89,81418.86,0.0,0.99742,0.0,0.38179]
[1778463978613,66.89,81414.72,0.0,0.99741,0.0,0.38316]
[1778463979497,66.89,81414.72,0.0,0.99741,0.0,0.38316]
[1778463979647,66.89,81414.72,0.0,0.99741,0.0,0.38316]
[1778463979812,66.89,81414.72,0.0,0.99741,0.0,0.38316]
[1778463980092,66.89,81414.72,0.0,0.99741,0.0,0.38316]
[1778463980312,66.89,81414.72,0.0,0.99741,0.0,0.38316]
[1778463980138,66.89,81414.18,0.0,0.99741,0.0,0.38334]
[1778463981634,66.89,81407.06,0.0,0.99739,0.0,0.38569]
[1778463983588,66.89,81406.15,0.0,0.99739,0.0,0.386]
[1778463983811,66.89,81406.15,0.0,0.99739,0.0,0.386]
[1778463983909,66.89,81406.15,0.0,0.99739,0.0,0.386]
[1778463984065,66.89,81406.15,0.0,0.99739,0.0,0.386]
[1778463984091,66.89,81405.22,0.0,0.99739,0.0,0.38631]
[1778463989690,66.89,81416.92,0.0,0.99742,0.0,0.38243]
[1778463990698,66.89,81422.81,0.0,0.99743,0.0,0.3805]
[1778463991957,66.89,81422.81,0.0,0.99743,0.0,0.3805]
[1778463992069,66.89,81422.81,0.0,0.99743,0.0,0.3805]
[1778463992168,66.89,81422.64,0.0,0.99744,0.0,0.37964]
[1778463992426,66.89,81422.64,0.0,0.99744,0.0,0.37964]
[1778463992562,66.89,81422.64,0.0,0.99744,0.0,0.37964]
[1778463997747,66.89,81423.08,0.0,0.99744,0.0,0.37949]
[1778464000178,66.89,81422.83,0.0,0.99744,0.0,0.37958]
[1778464000313,66.89,81422.83,0.0,0.99744,0.0,0.37958]
[1778464000384,66.89,81423.0,0.0,0.99744,0.0,0.37952]
[1778464000543,66.89,81423.0,0.0,0.99744,0.0,0.37952]
[1778464000561,66.89,81423.0,0.0,0.99744,0.0,0.37952]
[1778464005804,66.89,81420.43,0.0,0.99743,0.0,0.38036]
[1778464006434,66.89,81420.43,0.0,0.99743,0.0,0.38036]
[1778464006562,66.89,81420.43,0.0,0.99743,0.0,0.38036]
[1778464006731,66.89,81420.43,0.0,0.99743,0.0,0.38036]
[1778464006812,66.89,81420.43,0.0,0.99743,0.0,0.38036]
[1778464006886,66.89,81421.39,0.0,0.99743,0.0,0.38005]
[1778464009833,66.89,81425.42,0.0,0.99744,0.0,0.37873]
[1778464013071,66.89,81426.4,0.0,0.99745,0.0,0.37841]
[1778464013311,66.89,81426.4,0.0,0.99745,0.0,0.37841]
[1778464017889,66.89,81422.26,0.0,0.99744,0.0,0.37976]
[1778464019286,66.89,81422.26,0.0,0.99744,0.0,0.37976]
[1778464019310,66.89,81422.26,0.0,0.99744,0.0,0.37976]
[1778464019387,66.89,81419.06,0.0,0.99743,0.0,0.38081]
[1778464019975,66.89,81419.06,0.0,0.99743,0.0,0.38081]
[1778464020032,66.89,81419.06,0.0,0.99743,0.0,0.38081]
[1778464020133,66.89,81415.66,0.0,0.99742,0.0,0.38193]
[1778464021917,66.89,81411.58,0.0,0.99741,0.0,0.38328]
[1778464023219,66.89,81411.58,0.0,0.99741,0.0,0.38328]
[1778464023317,66.89,81411.58,0.0,0.99741,0.0,0.38328]
[1778464025036,66.89,81411.84,0.0,0.99741,0.0,0.38319]
[1778464025061,66.89,81411.84,0.0,0.99741,0.0,0.38319]
[1778464025162,66.89,81414.28,0.0,0.99742,0.0,0.38238]
[1778464027960,66.89,81416.39,0.0,0.99742,0.0,0.38169]
[1778464032995,66.89,81415.48,0.0,0.99742,0.0,0.38199]
[1778464033635,66.89,81415.48,0.0,0.99742,0.0,0.38199]
[1778464033809,66.89,81415.48,0.0,0.99742,0.0,0.38199]
[1778464033828,66.89,81415.48,0.0,0.99742,0.0,0.38199]
[1778464034061,66.89,81415.48,0.0,0.99742,0.0,0.38199]
[1778464034160,66.89,81415.98,0.0,0.99742,0.0,0.38182]
[1778464040046,66.89,81422.5,0.0,0.99744,0.0,0.37968]
[1778464041052,66.89,81427.04,0.0,0.99745,0.0,0.3782]
[1778464041994,66.89,81427.04,0.0,0.99745,0.0,0.3782]
[1778464042060,66.89,81427.04,0.0,0.99745,0.0,0.3782]
[1778464045080,66.89,81437.76,0.0,0.99747,0.0,0.37471]
[1778464046087,66.89,81441.64,0.0,0.99748,0.0,0.37346]
[1778464046800,66.89,81441.64,0.0,0.99748,0.0,0.37346]
[1778464046813,66.89,81441.64,0.0,0.99748,0.0,0.37346]
[1778464047094,66.89,81442.18,0.0,0.99748,0.0,0.37329]
[1778464047542,66.89,81442.18,0.0,0.99748,0.0,0.37329]
[1778464047560,66.89,81442.18,0.0,0.99748,0.0,0.37329]
[1778464049108,66.89,81448.68,0.0,0.9975,0.0,0.37119]
[1778464050115,66.89,81453.9,0.0,0.99751,0.0,0.36952]
[1778464052129,66.89,81454.88,0.0,0.99752,0.0,0.36831]
[1778464052822,66.89,81454.88,0.0,0.99752,0.0,0.36831]
[1778464053062,66.89,81454.88,0.0,0.99752,0.0,0.36831]
[1778464053136,66.89,81456.16,0.0,0.99752,0.0,0.36791]
[1778464055892,66.89,81456.37,0.0,0.99752,0.0,0.36784]
[1778464056063,66.89,81456.37,0.0,0.99752,0.0,0.36784]
[1778464060185,66.89,81463.35,0.0,0.99754,0.0,0.36562]
[1778464061192,66.89,81467.13,0.0,0.99755,0.0,0.36443]
[1778464062583,66.89,81468.5,0.0,0.99755,0.0,0.36399]
[1778464062811,66.89,81468.5,0.0,0.99755,0.0,0.36399]
[1778464063206,66.89,81472.42,0.0,0.99756,0.0,0.36276]
[1778464064213,66.89,81475.55,0.0,0.99757,0.0,0.36177]
[1778464065220,66.89,81463.42,0.0,0.99754,0.0,0.3656]
[1778464066227,66.89,81458.05,0.0,0.99753,0.0,0.3673]
[1778464066963,66.89,81458.05,0.0,0.99753,0.0,0.3673]
[1778464067060,66.89,81458.05,0.0,0.99753,0.0,0.3673]
[1778464072269,66.89,81456.7,0.0,0.99753,0.0,0.36773]
[1778464073276,66.89,81458.55,0.0,0.99753,0.0,0.36715]
[1778464075291,66.89,81452.88,0.0,0.99752,0.0,0.36895]
[1778464076053,66.89,81452.88,0.0,0.99752,0.0,0.36895]
[1778464076060,66.89,81452.88,0.0,0.99752,0.0,0.36895]
[1778464076298,66.89,81452.73,0.0,0.99752,0.0,0.369]
[1778464077004,66.89,81452.73,0.0,0.99752,0.0,0.369]
[1778464077059,66.89,81452.73,0.0,0.99752,0.0,0.369]
[1778464078312,66.89,81447.81,0.0,0.9975,0.0,0.37058]
[1778464081291,66.89,81446.87,0.0,0.9975,0.0,0.37088]
[1778464081312,66.89,81446.87,0.0,0.9975,0.0,0.37088]
[1778464081333,66.89,81444.27,0.0,0.9975,0.0,0.37171]
[1778464081867,66.89,81444.27,0.0,0.9975,0.0,0.37171]
[1778464082060,66.89,81444.27,0.0,0.9975,0.0,0.37171]
[1778464082340,66.89,81443.93,0.0,0.99749,0.0,0.37182]
[1778464087375,66.89,81438.07,0.0,0.99748,0.0,0.37371]
[1778464088382,66.89,81435.46,0.0,0.99747,0.0,0.37455]
[1778464089390,66.89,81433.47,0.0,0.99747,0.0,0.3752]
[1778464089685,66.89,81433.47,0.0,0.99747,0.0,0.3752]
[1778464089811,66.89,81433.47,0.0,0.99747,0.0,0.3752]
[1778464091006,66.89,81434.52,0.0,0.99747,0.0,0.37486]
[1778464091059,66.89,81434.52,0.0,0.99747,0.0,0.37486]
[1778464091404,66.89,81436.06,0.0,0.99748,0.0,0.37436]
[1778464093121,66.89,81436.72,0.0,0.99748,0.0,0.37415]
[1778464093310,66.89,81436.72,0.0,0.99748,0.0,0.37415]
[1778464096439,66.89,81434.38,0.0,0.99747,0.0,0.3749]
[1778464098084,66.89,81433.04,0.0,0.99747,0.0,0.37534]
[1778464098310,66.89,81433.04,0.0,0.99747,0.0,0.37534]
[1778464098453,66.89,81434.78,0.0,0.99747,0.0,0.37477]
[1778464098531,66.89,81434.78,0.0,0.99747,0.0,0.37477]
[1778464098558,66.89,81434.78,0.0,0.99747,0.0,0.37477]
[1778464099460,66.89,81434.96,0.0,0.99747,0.0,0.37472]
[1778464101474,66.89,81440.46,0.0,0.99749,0.0,0.37294]
[1778464102481,66.89,81445.63,0.0,0.9975,0.0,0.37127]
[1778464102806,66.89,81445.63,0.0,0.9975,0.0,0.37127]
[1778464103060,66.89,81445.63,0.0,0.9975,0.0,0.37127]
[1778464106509,66.89,81447.56,0.0,0.9975,0.0,0.37066]
[1778464108116,66.89,81447.56,0.0,0.9975,0.0,0.37066]
[1778464108312,66.89,81447.56,0.0,0.9975,0.0,0.37066]
[1778464108977,66.89,81447.16,0.0,0.9975,0.0,0.37078]
[1778464109068,66.89,81447.16,0.0,0.9975,0.0,0.37078]
[1778464109124,66.89,81447.56,0.0,0.9975,0.0,0.37066]
[1778464109530,66.89,81443.41,0.0,0.99749,0.0,0.37199]
[1778464112367,66.89,81444.48,0.0,0.9975,0.0,0.37164]
[1778464112558,66.89,81444.83,0.0,0.9975,0.0,0.37063]
[1778464112619,66.89,81446.79,0.0,0.99751,0.0,0.37001]
[1778464117721,66.89,81446.99,0.0,0.99751,0.0,0.36994]
[1778464117810,66.89,81446.99,0.0,0.99751,0.0,0.36994]
[1778464117872,66.89,81448.47,0.0,0.99751,0.0,0.36947]
[1778464119126,66.89,81448.47,0.0,0.99751,0.0,0.36947]
[1778464119309,66.89,81448.47,0.0,0.99751,0.0,0.36947]
[1778464119344,66.89,81453.73,0.0,0.99752,0.0,0.36779]
[1778464119601,66.89,81455.41,0.0,0.99753,0.0,0.36725]
[1778464120607,66.89,81457.77,0.0,0.99753,0.0,0.3665]
[1778464121614,66.89,81460.25,0.0,0.99754,0.0,0.36572]
[1778464125295,66.89,81459.36,0.0,0.99754,0.0,0.366]
[1778464125309,66.89,81459.36,0.0,0.99754,0.0,0.366]
[1778464125396,66.89,81459.62,0.0,0.99754,0.0,0.36592]
[1778464125642,66.89,81450.52,0.0,0.99752,0.0,0.36881]
[1778464126649,66.89,81461.73,0.0,0.99754,0.0,0.36525]
[1778464127711,66.89,81461.73,0.0,0.99754,0.0,0.36525]
[1778464127811,66.89,81461.73,0.0,0.99754,0.0,0.36525]
[1778464127812,66.89,81465.86,0.0,0.99755,0.0,0.36394]
[1778464132691,66.89,81466.98,0.0,0.99756,0.0,0.36359]
[1778464135046,66.89,81467.12,0.0,0.99756,0.0,0.36354]
[1778464135059,66.89,81467.12,0.0,0.99756,0.0,0.36354]
[1778464140301,66.89,81467.71,0.0,0.99756,0.0,0.36336]
[1778464141310,66.89,81467.38,0.0,0.99756,0.0,0.36346]
[1778464141331,66.89,81473.97,0.0,0.99757,0.0,0.36139]
[1778464142038,66.89,81473.97,0.0,0.99757,0.0,0.36139]
[1778464142065,66.89,81473.97,0.0,0.99757,0.0,0.36139]
[1778464142126,66.89,81476.92,0.0,0.99758,0.0,0.36046]
[1778464147796,66.89,81474.97,0.0,0.99758,0.0,0.36108]
[1778464149599,66.89,81475.97,0.0,0.99758,0.0,0.36076]
[1778464149812,66.89,81475.97,0.0,0.99758,0.0,0.36076]
[1778464150817,66.89,81482.68,0.0,0.99759,0.0,0.35867]
[1778464152831,66.89,81486.92,0.0,0.9976,0.0,0.35735]
[1778464153665,66.89,81486.92,0.0,0.9976,0.0,0.35735]
[1778464153809,66.89,81486.92,0.0,0.9976,0.0,0.35735]
[1778464155551,66.89,81486.46,0.0,0.9976,0.0,0.35749]
[1778464155560,66.89,81486.64,0.0,0.9976,0.0,0.35743]
[1778464155852,66.89,81487.1,0.0,0.9976,0.0,0.35729]
[1778464156860,66.89,81491.97,0.0,0.99761,0.0,0.35578]
[1778464157866,66.89,81496.08,0.0,0.99762,0.0,0.35451]
[1778464160508,66.89,81496.58,0.0,0.99763,0.0,0.35436]
[1778464159880,66.89,81501.12,0.0,0.99764,0.0,0.35296]
[1778464163908,66.89,81521.69,0.0,0.99768,0.0,0.34669]
[1778464164915,66.89,81524.3,0.0,0.99769,0.0,0.3459]
[1778464165925,66.89,81537.92,0.0,0.99772,0.0,0.34181]
[1778464166932,66.89,81536.73,0.0,0.99772,0.0,0.34217]
[1778464169953,66.89,81541.94,0.0,0.99773,0.0,0.34061]
[1778464170960,66.89,81547.27,0.0,0.99774,0.0,0.33903]
[1778464172974,66.89,81546.1,0.0,0.99774,0.0,0.33854]
[1778464177084,66.89,81544.8,0.0,0.99774,0.0,0.33892]
[1778464177312,66.89,81544.8,0.0,0.99774,0.0,0.33892]
[1778464179017,66.89,81555.03,0.0,0.99776,0.0,0.3359]
[1778464180024,66.89,81559.99,0.0,0.99777,0.0,0.33445]
[1778464180814,66.89,81559.99,0.0,0.99777,0.0,0.33445]
[1778464182367,66.89,81559.59,0.0,0.99777,0.0,0.33456]
[1778464183492,66.89,81557.36,0.0,0.99777,0.0,0.33522]
[1778464183562,66.89,81557.36,0.0,0.99777,0.0,0.33522]
[1778464184052,66.89,81556.3,0.0,0.99777,0.0,0.33553]
[1778464187073,66.89,81565.29,0.0,0.99779,0.0,0.3329]
[1778464188080,66.89,81569.01,0.0,0.99779,0.0,0.33181]
[1778464191362,66.89,81567.31,0.0,0.99779,0.0,0.33231]
[1778464191560,66.89,81567.31,0.0,0.99779,0.0,0.33231]
[1778464197144,66.89,81568.2,0.0,0.99779,0.0,0.33205]
[1778464199158,66.89,81564.5,0.0,0.99778,0.0,0.33313]
[1778464202270,66.89,81564.6,0.0,0.99778,0.0,0.3331]
[1778464202317,66.89,81564.6,0.0,0.99778,0.0,0.3331]
[1778464205361,66.89,81566.74,0.0,0.99779,0.0,0.33247]
[1778464205563,66.89,81566.74,0.0,0.99779,0.0,0.33247]
[1778464205409,66.89,81566.19,0.0,0.99779,0.0,0.33264]
[1778464207214,66.89,81548.42,0.0,0.99775,0.0,0.33785]
[1778464209033,66.89,81546.15,0.0,0.99774,0.0,0.33852]
[1778464209060,66.89,81546.15,0.0,0.99774,0.0,0.33852]
[1778464209228,66.89,81547.28,0.0,0.99775,0.0,0.33819]
[1778464214616,66.89,81546.2,0.0,0.99774,0.0,0.33851]
[1778464214811,66.89,81546.17,0.0,0.99774,0.0,0.33852]
[1778464215270,66.89,81546.14,0.0,0.99774,0.0,0.33853]
[1778464216277,66.89,81539.76,0.0,0.99773,0.0,0.34042]
[1778464216624,66.89,81539.76,0.0,0.99773,0.0,0.34042]
[1778464216809,66.89,81539.76,0.0,0.99773,0.0,0.34042]
[1778464222269,66.89,81540.67,0.0,0.99773,0.0,0.34015]
[1778464222312,66.89,81540.67,0.0,0.99773,0.0,0.34015]
[1778464222319,66.89,81540.78,0.0,0.99773,0.0,0.34012]
[1778464223652,66.89,81538.8,0.0,0.99773,0.0,0.34071]
[1778464223810,66.89,81538.8,0.0,0.99773,0.0,0.34071]
[1778464227477,66.89,81536.15,0.0,0.99772,0.0,0.3415]
[1778464227560,66.89,81536.15,0.0,0.99772,0.0,0.3415]
[1778464227568,66.89,81532.42,0.0,0.99771,0.0,0.34261]
[1778464229142,66.89,81533.05,0.0,0.99771,0.0,0.34242]
[1778464229311,66.89,81533.05,0.0,0.99771,0.0,0.34242]
[1778464229368,66.89,81534.17,0.0,0.99772,0.0,0.34209]
[1778464234403,66.89,81534.16,0.0,0.99772,0.0,0.34125]
[1778464236114,66.89,81534.16,0.0,0.99772,0.0,0.34125]
[1778464236308,66.89,81534.16,0.0,0.99772,0.0,0.34125]
[1778464240913,66.89,81533.04,0.0,0.99772,0.0,0.34158]
[1778464241068,66.89,81533.04,0.0,0.99772,0.0,0.34158]
[1778464241381,66.89,81533.04,0.0,0.99772,0.0,0.34158]
[1778464241452,66.89,81533.33,0.0,0.99772,0.0,0.3415]
[1778464246487,66.89,81534.47,0.0,0.99772,0.0,0.34116]
[1778464251523,66.89,81533.35,0.0,0.99772,0.0,0.34149]
[1778464253539,66.89,81523.65,0.0,0.9977,0.0,0.3444]
[1778464254547,66.89,81519.93,0.0,0.99769,0.0,0.34552]
[1778464255854,66.89,81519.67,0.0,0.99769,0.0,0.3456]
[1778464256062,66.89,81519.67,0.0,0.99769,0.0,0.3456]
[1778464256560,66.89,81519.34,0.0,0.99769,0.0,0.3457]
[1778464257567,66.89,81521.78,0.0,0.99769,0.0,0.34496]
[1778464262602,66.89,81522.6,0.0,0.9977,0.0,0.34471]
[1778464264616,66.89,81519.91,0.0,0.99769,0.0,0.34552]
[1778464269655,66.89,81509.77,0.0,0.99767,0.0,0.34859]
[1778464270661,66.89,81498.44,0.0,0.99764,0.0,0.35205]
[1778464271669,66.89,81493.4,0.0,0.99763,0.0,0.3536]
[1778464272676,66.89,81490.64,0.0,0.99762,0.0,0.35445]
[1778464274689,66.89,81487.71,0.0,0.99762,0.0,0.35536]
[1778464279427,66.89,81488.12,0.0,0.99762,0.0,0.35523]
[1778464281285,66.89,81484.79,0.0,0.99761,0.0,0.35626]
[1778464281363,66.89,81481.41,0.0,0.9976,0.0,0.35731]
[1778464282560,66.89,81481.41,0.0,0.9976,0.0,0.35731]
[1778464287782,66.89,81482.61,0.0,0.9976,0.0,0.35694]
[1778464290804,66.89,81485.07,0.0,0.99761,0.0,0.35618]
[1778464292819,66.89,81484.37,0.0,0.99761,0.0,0.35552]
[1778464293849,66.89,81484.37,0.0,0.99761,0.0,0.35552]
[1778464294059,66.89,81484.37,0.0,0.99761,0.0,0.35552]
[1778464294146,66.89,81483.57,0.0,0.99761,0.0,0.35577]
[1778464295135,66.89,81483.57,0.0,0.99761,0.0,0.35577]
[1778464295311,66.89,81483.57,0.0,0.99761,0.0,0.35577]
[1778464298864,66.89,81479.47,0.0,0.9976,0.0,0.35704]
[1778464300064,66.89,81479.47,0.0,0.9976,0.0,0.35704]
[1778464300309,66.89,81479.47,0.0,0.9976,0.0,0.35704]
[1778464300376,66.89,81479.99,0.0,0.9976,0.0,0.35688]
[1778464300878,66.89,81470.58,0.0,0.99758,0.0,0.35981]
[1778464301885,66.89,81467.63,0.0,0.99758,0.0,0.36074]
[1778464302892,66.89,81458.66,0.0,0.99755,0.0,0.36356]
[1778464306244,66.89,81458.17,0.0,0.99755,0.0,0.36371]
[1778464306311,66.89,81458.17,0.0,0.99755,0.0,0.36371]
[1778464308934,66.89,81460.6,0.0,0.99756,0.0,0.36295]
[1778464312963,66.89,81457.68,0.0,0.99755,0.0,0.36387]
[1778464313790,66.89,81457.68,0.0,0.99755,0.0,0.36387]
[1778464317997,66.89,81447.22,0.0,0.99753,0.0,0.36718]
[1778464319004,66.89,81444.01,0.0,0.99752,0.0,0.36821]
[1778464320012,66.89,81448.78,0.0,0.99753,0.0,0.36669]
[1778464322032,66.89,81450.74,0.0,0.99753,0.0,0.36607]
[1778464322070,66.89,81450.74,0.0,0.99753,0.0,0.36607]
[1778464322133,66.89,81450.81,0.0,0.99754,0.0,0.36604]
[1778464322958,66.89,81450.81,0.0,0.99754,0.0,0.36604]
[1778464323061,66.89,81450.81,0.0,0.99754,0.0,0.36604]
[1778464329078,66.89,81459.15,0.0,0.99755,0.0,0.3634]
[1778464330084,66.89,81462.0,0.0,0.99756,0.0,0.36251]
[1778464332098,66.89,81456.37,0.0,0.99755,0.0,0.36428]
[1778464333101,66.89,81456.37,0.0,0.99755,0.0,0.36428]
[1778464333311,66.89,81456.37,0.0,0.99755,0.0,0.36428]
[1778464333352,66.89,81454.24,0.0,0.99754,0.0,0.36496]
[1778464336228,66.89,81453.09,0.0,0.99754,0.0,0.36532]
[1778464336309,66.89,81453.09,0.0,0.99754,0.0,0.36532]
[1778464340154,66.89,81461.67,0.0,0.99756,0.0,0.36261]
[1778464342168,66.89,81464.99,0.0,0.99757,0.0,0.36156]
[1778464343289,66.89,81464.99,0.0,0.99757,0.0,0.36156]
[1778464343312,66.89,81464.99,0.0,0.99757,0.0,0.36156]
[1778464343389,66.89,81467.41,0.0,0.99757,0.0,0.36081]
[1778464344761,66.89,81467.42,0.0,0.99757,0.0,0.3608]
[1778464344809,66.89,81467.42,0.0,0.99757,0.0,0.3608]
[1778464346196,66.89,81476.61,0.0,0.9976,0.0,0.35793]
[1778464347203,66.89,81473.11,0.0,0.99759,0.0,0.35902]
[1778464348212,66.89,81478.93,0.0,0.9976,0.0,0.35721]
[1778464350226,66.89,81481.59,0.0,0.99761,0.0,0.35638]
[1778464352240,66.89,81489.16,0.0,0.99763,0.0,0.35318]
[1778464352924,66.89,81489.16,0.0,0.99763,0.0,0.35318]
[1778464353067,66.89,81489.16,0.0,0.99763,0.0,0.35318]
[1778464353247,66.89,81490.55,0.0,0.99763,0.0,0.35275]
[1778464355064,66.89,81490.4,0.0,0.99763,0.0,0.35279]
[1778464355309,66.89,81490.4,0.0,0.99763,0.0,0.35279]
[1778464360296,66.89,81494.38,0.0,0.99764,0.0,0.35157]
[1778464362568,66.89,81494.63,0.0,0.99764,0.0,0.3515]
[1778464365216,66.89,81494.62,0.0,0.99764,0.0,0.3515]
[1778464365312,66.89,81494.62,0.0,0.99764,0.0,0.3515]
[1778464365331,66.89,81494.6,0.0,0.99764,0.0,0.35151]
[1778464366164,66.89,81494.6,0.0,0.99764,0.0,0.35151]
[1778464366312,66.89,81494.6,0.0,0.99764,0.0,0.35151]
[1778464369359,66.89,81499.63,0.0,0.99766,0.0,0.34997]
[1778464371804,66.89,81499.14,0.0,0.99765,0.0,0.35012]
[1778464372062,66.89,81499.14,0.0,0.99765,0.0,0.35012]
[1778464372484,66.89,81499.14,0.0,0.99765,0.0,0.35012]
[1778464372561,66.89,81499.14,0.0,0.99765,0.0,0.35012]
[1778464372661,66.89,81498.95,0.0,0.99765,0.0,0.35017]
[1778464378422,66.89,81497.42,0.0,0.99765,0.0,0.35064]
[1778464380771,66.89,81498.03,0.0,0.99765,0.0,0.35046]
[1778464380810,66.89,81498.56,0.0,0.99765,0.0,0.35029]
[1778464381542,66.89,81498.56,0.0,0.99765,0.0,0.35029]
[1778464381563,66.89,81498.56,0.0,0.99765,0.0,0.35029]
[1778464381664,66.89,81499.44,0.0,0.99765,0.0,0.35002]
[1778464386478,66.89,81517.77,0.0,0.9977,0.0,0.34447]
[1778464388492,66.89,81519.5,0.0,0.9977,0.0,0.34395]
[1778464390568,66.89,81520.06,0.0,0.9977,0.0,0.34378]
[1778464390611,66.89,81520.41,0.0,0.9977,0.0,0.34367]
[1778464390816,66.89,81520.41,0.0,0.9977,0.0,0.34367]
[1778464391278,66.89,81520.41,0.0,0.9977,0.0,0.34367]
[1778464391311,66.89,81520.41,0.0,0.9977,0.0,0.34367]
[1778464396548,66.89,81521.52,0.0,0.9977,0.0,0.34334]
[1778464399569,66.89,81524.77,0.0,0.99771,0.0,0.34237]
[1778464400049,66.89,81524.77,0.0,0.99771,0.0,0.34237]
[1778464400064,66.89,81524.77,0.0,0.99771,0.0,0.34237]
[1778464400577,66.89,81524.88,0.0,0.99771,0.0,0.34233]
[1778464400835,66.89,81524.88,0.0,0.99771,0.0,0.34233]
[1778464401060,66.89,81524.88,0.0,0.99771,0.0,0.34233]
[1778464401583,66.89,81527.49,0.0,0.99772,0.0,0.34155]
[1778464406619,66.89,81527.44,0.0,0.99772,0.0,0.34157]
[1778464408036,66.89,81527.87,0.0,0.99772,0.0,0.34144]
[1778464411078,66.89,81526.59,0.0,0.99772,0.0,0.34182]
[1778464411313,66.89,81526.59,0.0,0.99772,0.0,0.34182]
[1778464411654,66.89,81527.6,0.0,0.99772,0.0,0.34068]
[1778464412071,66.89,81527.6,0.0,0.99772,0.0,0.34068]
[1778464412310,66.89,81527.6,0.0,0.99772,0.0,0.34068]
[1778464417696,66.89,81526.77,0.0,0.99772,0.0,0.34092]
[1778464419480,66.89,81524.74,0.0,0.99772,0.0,0.34153]
[1778464419562,66.89,81524.74,0.0,0.99772,0.0,0.34153]
[1778464419710,66.89,81524.2,0.0,0.99772,0.0,0.34169]
[1778464420496,66.89,81524.2,0.0,0.99772,0.0,0.34169]
[1778464420564,66.89,81524.2,0.0,0.99772,0.0,0.34169]
[1778464421725,66.89,81529.25,0.0,0.99773,0.0,0.34018]
[1778464423739,66.89,81525.04,0.0,0.99772,0.0,0.34144]
[1778464424440,66.89,81525.04,0.0,0.99772,0.0,0.34144]
[1778464424561,66.89,81525.04,0.0,0.99772,0.0,0.34144]
[1778464424746,66.89,81525.17,0.0,0.99772,0.0,0.3414]
[1778464425171,66.89,81525.17,0.0,0.99772,0.0,0.3414]
[1778464425318,66.89,81525.17,0.0,0.99772,0.0,0.3414]
[1778464430788,66.89,81524.6,0.0,0.99772,0.0,0.34157]
[1778464433280,66.89,81525.55,0.0,0.99772,0.0,0.34129]
[1778464433311,66.89,81525.55,0.0,0.99772,0.0,0.34129]
[1778464433809,66.89,81525.03,0.0,0.99772,0.0,0.34144]
[1778464434144,66.89,81525.03,0.0,0.99772,0.0,0.34144]
[1778464434310,66.89,81525.03,0.0,0.99772,0.0,0.34144]
[1778464439851,66.89,81527.62,0.0,0.99772,0.0,0.34067]
[1778464441089,66.89,81527.62,0.0,0.99772,0.0,0.34067]
[1778464441315,66.89,81527.62,0.0,0.99772,0.0,0.34067]
[1778464441416,66.89,81528.37,0.0,0.99773,0.0,0.34045]
[1778464442288,66.89,81528.37,0.0,0.99773,0.0,0.34045]
[1778464442310,66.89,81528.37,0.0,0.99773,0.0,0.34045]
[1778464442390,66.89,81532.76,0.0,0.99774,0.0,0.33914]
[1778464444558,66.89,81533.53,0.0,0.99774,0.0,0.33891]
[1778464444616,66.89,81532.96,0.0,0.99774,0.0,0.33908]
[1778464453209,66.89,81533.88,0.0,0.99774,0.0,0.33881]
[1778464453308,66.89,81533.88,0.0,0.99774,0.0,0.33881]
[1778464458984,66.89,81534.13,0.0,0.99774,0.0,0.33873]
[1778464464029,66.89,81534.17,0.0,0.99774,0.0,0.33872]
[1778464466623,66.89,81534.99,0.0,0.99774,0.0,0.33848]
[1778464466813,66.89,81534.99,0.0,0.99774,0.0,0.33848]
[1778464466866,66.89,81534.63,0.0,0.99774,0.0,0.33859]
[1778464467512,66.89,81534.63,0.0,0.99774,0.0,0.33859]
[1778464467559,66.89,81534.63,0.0,0.99774,0.0,0.33859]
[1778464469064,66.89,81536.83,0.0,0.99774,0.0,0.33793]
[1778464471078,66.89,81534.81,0.0,0.99775,0.0,0.33769]
[1778464472088,66.89,81528.17,0.0,0.99773,0.0,0.33966]
[1778464473095,66.89,81517.38,0.0,0.99771,0.0,0.34289]
[1778464474102,66.89,81517.87,0.0,0.99771,0.0,0.34274]
[1778464475267,66.89,81517.87,0.0,0.99771,0.0,0.34274]
[1778464475310,66.89,81517.87,0.0,0.99771,0.0,0.34274]
[1778464475326,66.89,81514.64,0.0,0.9977,0.0,0.34371]
[1778464476020,66.89,81514.64,0.0,0.9977,0.0,0.34371]
[1778464476063,66.89,81514.64,0.0,0.9977,0.0,0.34371]
[1778464481151,66.89,81513.03,0.0,0.9977,0.0,0.34419]
[1778464483165,66.89,81510.83,0.0,0.99769,0.0,0.34486]
[1778464485404,66.89,81510.93,0.0,0.99769,0.0,0.34483]
[1778464485564,66.89,81510.93,0.0,0.99769,0.0,0.34483]
[1778464485663,66.89,81510.89,0.0,0.99769,0.0,0.34484]
[1778464486187,66.89,81508.2,0.0,0.99769,0.0,0.34565]
[1778464487194,66.89,81502.74,0.0,0.99767,0.0,0.3473]
[1778464488201,66.89,81496.37,0.0,0.99766,0.0,0.34924]
[1778464489498,66.89,81493.72,0.0,0.99765,0.0,0.35005]
[1778464490614,66.89,81493.72,0.0,0.99765,0.0,0.35005]
[1778464490812,66.89,81493.72,0.0,0.99765,0.0,0.35005]
[1778464490878,66.89,81491.05,0.0,0.99765,0.0,0.35087]
[1778464496257,66.89,81489.58,0.0,0.99764,0.0,0.35132]
[1778464497264,66.89,81485.69,0.0,0.99763,0.0,0.35251]
[1778464498820,66.89,81485.69,0.0,0.99763,0.0,0.35251]
[1778464499062,66.89,81485.09,0.0,0.99763,0.0,0.35269]
[1778464499629,66.89,81485.09,0.0,0.99763,0.0,0.35269]
[1778464499814,66.89,81485.09,0.0,0.99763,0.0,0.35269]
[1778464499859,66.89,81485.74,0.0,0.99763,0.0,0.3525]
[1778464506327,66.89,81486.59,0.0,0.99764,0.0,0.35223]
[1778464511362,66.89,81483.69,0.0,0.99763,0.0,0.35313]
[1778464512376,66.89,81481.36,0.0,0.99762,0.0,0.35384]
[1778464513376,66.89,81466.07,0.0,0.99759,0.0,0.35859]
[1778464514383,66.89,81465.33,0.0,0.99759,0.0,0.35882]
[1778464515088,66.89,81465.33,0.0,0.99759,0.0,0.35882]
[1778464515286,66.89,81465.33,0.0,0.99759,0.0,0.35882]
[1778464515390,66.89,81465.16,0.0,0.99759,0.0,0.35887]
[1778464517082,66.89,81465.31,0.0,0.99759,0.0,0.35882]
[1778464517309,66.89,81465.31,0.0,0.99759,0.0,0.35882]
[1778464522439,66.89,81456.75,0.0,0.99757,0.0,0.36151]
[1778464523446,66.89,81453.74,0.0,0.99756,0.0,0.36245]
[1778464524307,66.89,81453.74,0.0,0.99756,0.0,0.36245]
[1778464524568,66.89,81453.74,0.0,0.99756,0.0,0.36245]
[1778464524792,66.89,81452.76,0.0,0.99756,0.0,0.36276]
[1778464525847,66.89,81452.76,0.0,0.99756,0.0,0.36276]
[1778464526062,66.89,81453.52,0.0,0.99756,0.0,0.36252]
[1778464528482,66.89,81457.17,0.0,0.99757,0.0,0.36137]
[1778464529489,66.89,81459.71,0.0,0.99757,0.0,0.36058]
[1778464530560,66.89,81459.71,0.0,0.99757,0.0,0.36058]
[1778464530811,66.89,81459.71,0.0,0.99757,0.0,0.36058]
[1778464530904,66.89,81459.87,0.0,0.99757,0.0,0.36053]
[1778464531503,66.89,81464.0,0.0,0.99759,0.0,0.35836]
[1778464532510,66.89,81473.46,0.0,0.99761,0.0,0.35542]
[1778464533476,66.89,81473.46,0.0,0.99761,0.0,0.35542]
[1778464533561,66.89,81473.46,0.0,0.99761,0.0,0.35542]
[1778464533661,66.89,81473.97,0.0,0.99761,0.0,0.35526]
[1778464535532,66.89,81471.94,0.0,0.99761,0.0,0.35589]
[1778464537546,66.89,81476.76,0.0,0.99762,0.0,0.35439]
[1778464538498,66.89,81476.76,0.0,0.99762,0.0,0.35439]
[1778464538565,66.89,81476.76,0.0,0.99762,0.0,0.35439]
[1778464538591,66.89,81477.32,0.0,0.99762,0.0,0.35422]
[1778464538947,66.89,81477.32,0.0,0.99762,0.0,0.35422]
[1778464539061,66.89,81477.32,0.0,0.99762,0.0,0.35422]
[1778464545313,66.89,81475.56,0.0,0.99762,0.0,0.35477]
[1778464545559,66.89,81475.56,0.0,0.99762,0.0,0.35477]
[1778464545659,66.89,81477.11,0.0,0.99762,0.0,0.35429]
[1778464546330,66.89,81477.11,0.0,0.99762,0.0,0.35429]
[1778464546562,66.89,81477.11,0.0,0.99762,0.0,0.35429]
[1778464551231,66.89,81476.86,0.0,0.99762,0.0,0.35436]
[1778464551310,66.89,81476.86,0.0,0.99762,0.0,0.35436]
[1778464553120,66.89,81476.63,0.0,0.99762,0.0,0.35443]
[1778464553308,66.89,81476.63,0.0,0.99762,0.0,0.35443]
[1778464553658,66.89,81473.15,0.0,0.99761,0.0,0.35551]
[1778464558693,66.89,81470.54,0.0,0.99761,0.0,0.35632]
[1778464559564,66.89,81470.54,0.0,0.99761,0.0,0.35632]
[1778464559814,66.89,81470.54,0.0,0.99761,0.0,0.35632]
[1778464562704,66.89,81469.5,0.0,0.9976,0.0,0.35664]
[1778464562734,66.89,81461.56,0.0,0.99758,0.0,0.35912]
[1778464563507,66.89,81461.56,0.0,0.99758,0.0,0.35912]
[1778464563561,66.89,81461.56,0.0,0.99758,0.0,0.35912]
[1778464563741,66.89,81460.96,0.0,0.99758,0.0,0.35931]
[1778464564404,66.89,81460.96,0.0,0.99758,0.0,0.35931]
[1778464564561,66.89,81460.96,0.0,0.99758,0.0,0.35931]
[1778464566762,66.89,81456.47,0.0,0.99757,0.0,0.36071]
[1778464569432,66.89,81455.73,0.0,0.99757,0.0,0.36094]
[1778464569562,66.89,81455.73,0.0,0.99757,0.0,0.36094]
[1778464569783,66.89,81456.53,0.0,0.99757,0.0,0.36069]
[1778464570346,66.89,81456.53,0.0,0.99757,0.0,0.36069]
[1778464570560,66.89,81456.53,0.0,0.99757,0.0,0.36069]
[1778464571799,66.89,81453.04,0.0,0.99756,0.0,0.36179]
[1778464572804,66.89,81458.85,0.0,0.99758,0.0,0.35997]
[1778464574038,66.89,81458.42,0.0,0.99758,0.0,0.3601]
[1778464574061,66.89,81458.42,0.0,0.99758,0.0,0.3601]
[1778464576164,66.89,81456.77,0.0,0.99757,0.0,0.36062]
[1778464576310,66.89,81456.77,0.0,0.99757,0.0,0.36062]
[1778464576832,66.89,81454.98,0.0,0.99757,0.0,0.36118]
[1778464579944,66.89,81454.74,0.0,0.99757,0.0,0.36126]
[1778464580064,66.89,81454.24,0.0,0.99757,0.0,0.36141]
[1778464585895,66.89,81454.5,0.0,0.99757,0.0,0.36133]
[1778464587768,66.89,81453.31,0.0,0.99756,0.0,0.3617]
[1778464587811,66.89,81453.31,0.0,0.99756,0.0,0.3617]
[1778464587909,66.89,81450.86,0.0,0.99756,0.0,0.36248]
[1778464588924,66.89,81450.86,0.0,0.99756,0.0,0.36248]
[1778464589061,66.89,81450.61,0.0,0.99756,0.0,0.36256]
[1778464590930,66.89,81453.49,0.0,0.99756,0.0,0.36165]
[1778464591283,66.89,81453.49,0.0,0.99756,0.0,0.36165]
[1778464591309,66.89,81453.49,0.0,0.99756,0.0,0.36165]
[1778464591366,66.89,81453.49,0.0,0.99756,0.0,0.36165]
[1778464591560,66.89,81453.49,0.0,0.99756,0.0,0.36165]
[1778464591937,66.89,81452.95,0.0,0.99757,0.0,0.36093]
[1778464593951,66.89,81464.1,0.0,0.9976,0.0,0.35745]
[1778464594958,66.89,81470.14,0.0,0.99761,0.0,0.35557]
[1778464595005,66.89,81470.14,0.0,0.99761,0.0,0.35557]
[1778464595059,66.89,81470.14,0.0,0.99761,0.0,0.35557]
[1778464595965,66.89,81472.09,0.0,0.99761,0.0,0.35497]
[1778464596972,66.89,81473.42,0.0,0.99762,0.0,0.35456]
[1778464598986,66.89,81470.5,0.0,0.99761,0.0,0.35546]
[1778464604021,66.89,81471.03,0.0,0.99761,0.0,0.3553]
[1778464605995,66.89,81471.03,0.0,0.99761,0.0,0.3553]
[1778464606057,66.89,81471.32,0.0,0.99761,0.0,0.35521]
[1778464608049,66.89,81474.75,0.0,0.99762,0.0,0.35415]
[1778464609056,66.89,81481.31,0.0,0.99764,0.0,0.35212]
[1778464610066,66.89,81481.31,0.0,0.99764,0.0,0.35212]
[1778464610310,66.89,81481.31,0.0,0.99764,0.0,0.35212]
[1778464610411,66.89,81482.08,0.0,0.99764,0.0,0.35189]
[1778464611682,66.89,81482.08,0.0,0.99764,0.0,0.35189]
[1778464611809,66.89,81482.08,0.0,0.99764,0.0,0.35189]
[1778464617073,66.89,81481.16,0.0,0.99764,0.0,0.35217]
[1778464617308,66.89,81481.16,0.0,0.99764,0.0,0.35217]
[1778464617981,66.89,81481.16,0.0,0.99764,0.0,0.35217]
[1778464617409,66.89,81480.96,0.0,0.99763,0.0,0.35223]
[1778464618061,66.89,81480.96,0.0,0.99763,0.0,0.35223]
[1778464619126,66.89,81487.69,0.0,0.99765,0.0,0.35017]
[1778464620133,66.89,81489.24,0.0,0.99765,0.0,0.3497]
[1778464621988,66.89,81489.24,0.0,0.99765,0.0,0.3497]
[1778464622060,66.89,81488.64,0.0,0.99765,0.0,0.34988]
[1778464622147,66.89,81486.51,0.0,0.99765,0.0,0.35053]
[1778464623154,66.89,81488.05,0.0,0.99765,0.0,0.35006]
[1778464624161,66.89,81486.94,0.0,0.99765,0.0,0.3504]
[1778464634736,66.89,81486.61,0.0,0.99765,0.0,0.3505]
[1778464635517,66.89,81486.7,0.0,0.99765,0.0,0.35047]
[1778464635617,66.89,81486.36,0.0,0.99765,0.0,0.35058]
[1778464636241,66.89,81486.36,0.0,0.99765,0.0,0.35058]
[1778464636310,66.89,81486.36,0.0,0.99765,0.0,0.35058]
[1778464636411,66.89,81479.64,0.0,0.99763,0.0,0.35264]
[1778464638558,66.89,81479.14,0.0,0.99763,0.0,0.35279]
[1778464638569,66.89,81478.99,0.0,0.99763,0.0,0.35284]
[1778464641128,66.89,81478.94,0.0,0.99763,0.0,0.35285]
[1778464641311,66.89,81478.94,0.0,0.99763,0.0,0.35285]
[1778464645519,66.89,81478.6,0.0,0.99763,0.0,0.35296]
[1778464646315,66.89,81469.57,0.0,0.99761,0.0,0.35575]
[1778464647322,66.89,81463.6,0.0,0.99759,0.0,0.3576]
[1778464648672,66.89,81463.6,0.0,0.99759,0.0,0.3576]
[1778464648808,66.89,81463.6,0.0,0.99759,0.0,0.3576]
[1778464649336,66.89,81457.65,0.0,0.99758,0.0,0.35946]
[1778464651372,66.89,81456.89,0.0,0.99758,0.0,0.3597]
[1778464651561,66.89,81456.89,0.0,0.99758,0.0,0.3597]
[1778464651606,66.89,81456.46,0.0,0.99758,0.0,0.35895]
[1778464652372,66.89,81456.46,0.0,0.99758,0.0,0.35895]
[1778464652560,66.89,81456.46,0.0,0.99758,0.0,0.35895]
[1778464652617,66.89,81456.32,0.0,0.99758,0.0,0.359]
[1778464653364,66.89,81451.17,0.0,0.99757,0.0,0.36061]
[1778464658201,66.89,81450.08,0.0,0.99757,0.0,0.36095]
[1778464658310,66.89,81450.08,0.0,0.99757,0.0,0.36095]
[1778464663434,66.89,81447.8,0.0,0.99756,0.0,0.36167]
[1778464665427,66.89,81448.39,0.0,0.99756,0.0,0.36148]
[1778464665559,66.89,81448.39,0.0,0.99756,0.0,0.36148]
[1778464666690,66.89,81448.36,0.0,0.99756,0.0,0.36149]
[1778464666809,66.89,81448.36,0.0,0.99756,0.0,0.36149]
[1778464666910,66.89,81448.65,0.0,0.99757,0.0,0.3614]
[1778464674519,66.89,81448.6,0.0,0.99756,0.0,0.36142]
[1778464677792,66.89,81450.08,0.0,0.99757,0.0,0.36095]
[1778464677809,66.89,81450.08,0.0,0.99757,0.0,0.36095]
[1778464680764,66.89,81454.44,0.0,0.99758,0.0,0.35959]
[1778464680770,66.89,81458.18,0.0,0.99759,0.0,0.35842]
[1778464681539,66.89,81458.18,0.0,0.99759,0.0,0.35842]
[1778464681562,66.89,81458.18,0.0,0.99759,0.0,0.35842]
[1778464681568,66.89,81459.26,0.0,0.99759,0.0,0.35808]
[1778464685385,66.89,81459.59,0.0,0.99759,0.0,0.35798]
[1778464685561,66.89,81459.59,0.0,0.99759,0.0,0.35798]
[1778464690631,66.89,81459.43,0.0,0.99759,0.0,0.35803]
[1778464692869,66.89,81458.21,0.0,0.99759,0.0,0.35841]
[1778464693059,66.89,81458.21,0.0,0.99759,0.0,0.35841]
[1778464694139,66.89,81458.28,0.0,0.99759,0.0,0.35839]
[1778464694310,66.89,81458.28,0.0,0.99759,0.0,0.35839]
[1778464694659,66.89,81458.08,0.0,0.99759,0.0,0.35845]
[1778464695666,66.89,81453.14,0.0,0.99758,0.0,0.35999]
[1778464698671,66.89,81453.2,0.0,0.99758,0.0,0.35997]
[1778464698809,66.89,81453.2,0.0,0.99758,0.0,0.35997]
[1778464700193,66.89,81453.0,0.0,0.99758,0.0,0.36004]
[1778464700309,66.89,81453.0,0.0,0.99758,0.0,0.36004]
[1778464700701,66.89,81453.08,0.0,0.99758,0.0,0.36001]
[1778464703722,66.89,81455.81,0.0,0.99758,0.0,0.35916]
[1778464704649,66.89,81455.81,0.0,0.99758,0.0,0.35916]
[1778464704809,66.89,81455.81,0.0,0.99758,0.0,0.35916]
[1778464708050,66.89,81459.15,0.0,0.99759,0.0,0.35811]
[1778464708062,66.89,81459.15,0.0,0.99759,0.0,0.35811]
[1778464707750,66.89,81464.94,0.0,0.9976,0.0,0.35631]
[1778464708486,66.89,81464.94,0.0,0.9976,0.0,0.35631]
[1778464708563,66.89,81464.94,0.0,0.9976,0.0,0.35631]
[1778464708757,66.89,81466.99,0.0,0.99761,0.0,0.35568]
[1778464711778,66.89,81465.29,0.0,0.99761,0.0,0.35533]
[1778464712504,66.89,81465.29,0.0,0.99761,0.0,0.35533]
[1778464712563,66.89,81465.29,0.0,0.99761,0.0,0.35533]
[1778464713398,66.89,81465.31,0.0,0.99761,0.0,0.35532]
[1778464713566,66.89,81465.31,0.0,0.99761,0.0,0.35532]
[1778464713792,66.89,81465.85,0.0,0.99761,0.0,0.35516]
[1778464715806,66.89,81471.98,0.0,0.99763,0.0,0.35326]
[1778464716679,66.89,81471.98,0.0,0.99763,0.0,0.35326]
[1778464716809,66.89,81471.98,0.0,0.99763,0.0,0.35326]
[1778464716910,66.89,81474.79,0.0,0.99763,0.0,0.3524]
[1778464722248,66.89,81474.04,0.0,0.99763,0.0,0.35263]
[1778464722311,66.89,81474.04,0.0,0.99763,0.0,0.35263]
[1778464722855,66.89,81474.61,0.0,0.99763,0.0,0.35245]
[1778464727369,66.89,81475.51,0.0,0.99763,0.0,0.35217]
[1778464727560,66.89,81475.51,0.0,0.99763,0.0,0.35217]
[1778464727890,66.89,81469.55,0.0,0.99762,0.0,0.35401]
[1778464729904,66.89,81472.02,0.0,0.99763,0.0,0.35325]
[1778464730340,66.89,81472.02,0.0,0.99763,0.0,0.35325]
[1778464732925,66.89,81479.23,0.0,0.99764,0.0,0.35103]
[1778464733828,66.89,81479.23,0.0,0.99764,0.0,0.35103]
[1778464734059,66.89,81479.23,0.0,0.99764,0.0,0.35103]
[1778464733932,66.89,81481.02,0.0,0.99765,0.0,0.35048]
[1778464738967,66.89,81480.32,0.0,0.99764,0.0,0.3507]
[1778464744006,66.89,81484.89,0.0,0.99766,0.0,0.3493]
[1778464746017,66.89,81488.97,0.0,0.99766,0.0,0.34806]
[1778464751054,66.89,81487.71,0.0,0.99766,0.0,0.34844]
[1778464756087,66.89,81487.19,0.0,0.99766,0.0,0.3486]
[1778464761122,66.89,81487.94,0.0,0.99766,0.0,0.34837]
[1778464763136,66.89,81490.59,0.0,0.99767,0.0,0.34756]
[1778464768171,66.89,81497.26,0.0,0.99768,0.0,0.34554]
[1778464773206,66.89,81505.36,0.0,0.99771,0.0,0.34225]
[1778464774213,66.89,81511.21,0.0,0.99772,0.0,0.3405]
[1778464775540,66.89,81511.21,0.0,0.99772,0.0,0.3405]
[1778464775558,66.89,81511.21,0.0,0.99772,0.0,0.3405]
[1778464777236,66.89,81516.87,0.0,0.99773,0.0,0.33882]
[1778464780257,66.89,81513.93,0.0,0.99773,0.0,0.33969]
[1778464781264,66.89,81510.53,0.0,0.99772,0.0,0.3407]
[1778464783278,66.89,81507.65,0.0,0.99771,0.0,0.34157]
[1778464784316,66.89,81507.65,0.0,0.99771,0.0,0.34157]
[1778464784562,66.89,81507.65,0.0,0.99771,0.0,0.34157]
[1778464784661,66.89,81507.71,0.0,0.99771,0.0,0.34155]
[1778464786558,66.89,81507.81,0.0,0.99771,0.0,0.34152]
[1778464788403,66.89,81505.58,0.0,0.99771,0.0,0.34219]
[1778464788562,66.89,81505.58,0.0,0.99771,0.0,0.34219]
[1778464788655,66.89,81505.76,0.0,0.99771,0.0,0.34213]
[1778464794356,66.89,81494.36,0.0,0.99768,0.0,0.34556]
[1778464795363,66.89,81494.73,0.0,0.99768,0.0,0.34545]
[1778464798800,66.89,81494.12,0.0,0.99768,0.0,0.34564]
[1778464798808,66.89,81494.12,0.0,0.99768,0.0,0.34564]
[1778464799913,66.89,81494.69,0.0,0.99768,0.0,0.34546]
[1778464801405,66.89,81501.36,0.0,0.9977,0.0,0.34345]
[1778464803060,66.89,81501.36,0.0,0.9977,0.0,0.34345]
[1778464803109,66.89,81502.49,0.0,0.9977,0.0,0.34311]
[1778464803313,66.89,81502.49,0.0,0.9977,0.0,0.34311]
[1778464803586,66.89,81502.49,0.0,0.9977,0.0,0.34311]
[1778464803807,66.89,81502.49,0.0,0.9977,0.0,0.34311]
[1778464809461,66.89,81510.95,0.0,0.99772,0.0,0.34058]
[1778464811220,66.89,81510.95,0.0,0.99772,0.0,0.34058]
[1778464810469,66.89,81512.13,0.0,0.99772,0.0,0.34023]
[1778464811313,66.89,81512.13,0.0,0.99772,0.0,0.34023]
[1778464811655,66.89,81512.13,0.0,0.99772,0.0,0.34023]
[1778464811813,66.89,81512.13,0.0,0.99772,0.0,0.34023]
[1778464811914,66.89,81512.51,0.0,0.99772,0.0,0.34011]
[1778464813489,66.89,81506.89,0.0,0.99771,0.0,0.34179]
[1778464817116,66.89,81505.16,0.0,0.99771,0.0,0.34231]
[1778464817159,66.89,81500.47,0.0,0.9977,0.0,0.34372]
[1778464817316,66.89,81500.47,0.0,0.9977,0.0,0.34372]
[1778464817608,66.89,81500.47,0.0,0.9977,0.0,0.34372]
[1778464817813,66.89,81500.47,0.0,0.9977,0.0,0.34372]
[1778464818526,66.89,81493.39,0.0,0.99768,0.0,0.34586]
[1778464821602,66.89,81495.35,0.0,0.99768,0.0,0.34527]
[1778464821810,66.89,81495.35,0.0,0.99768,0.0,0.34527]
[1778464821909,66.89,81495.95,0.0,0.99769,0.0,0.34508]
[1778464822553,66.89,81499.08,0.0,0.99769,0.0,0.34414]
[1778464823744,66.89,81499.08,0.0,0.99769,0.0,0.34414]
[1778464823809,66.89,81499.08,0.0,0.99769,0.0,0.34414]
[1778464824567,66.89,81501.62,0.0,0.9977,0.0,0.34337]
[1778464825574,66.89,81504.14,0.0,0.9977,0.0,0.34262]
[1778464826737,66.89,81504.14,0.0,0.9977,0.0,0.34262]
[1778464826812,66.89,81504.14,0.0,0.9977,0.0,0.34262]
[1778464826918,66.89,81504.14,0.0,0.9977,0.0,0.34262]
[1778464827066,66.89,81504.14,0.0,0.9977,0.0,0.34262]
[1778464827071,66.89,81502.52,0.0,0.9977,0.0,0.3431]
[1778464829607,66.89,81494.29,0.0,0.99768,0.0,0.34559]
[1778464830618,66.89,81494.29,0.0,0.99768,0.0,0.34559]
[1778464830785,66.89,81494.29,0.0,0.99768,0.0,0.34559]
[1778464830808,66.89,81494.29,0.0,0.99768,0.0,0.34559]
[1778464830886,66.89,81495.98,0.0,0.99769,0.0,0.34507]
[1778464835649,66.89,81495.32,0.0,0.99769,0.0,0.34442]
[1778464838829,66.89,81494.48,0.0,0.99769,0.0,0.34467]
[1778464839058,66.89,81494.48,0.0,0.99769,0.0,0.34467]
[1778464839158,66.89,81492.49,0.0,0.99768,0.0,0.34528]
[1778464839328,66.89,81492.49,0.0,0.99768,0.0,0.34528]
[1778464839559,66.89,81492.49,0.0,0.99768,0.0,0.34528]
[1778464844115,66.89,81493.1,0.0,0.99769,0.0,0.34509]
[1778464844138,66.89,81490.85,0.0,0.99768,0.0,0.34577]
[1778464844308,66.89,81490.85,0.0,0.99768,0.0,0.34577]
[1778464844495,66.89,81490.85,0.0,0.99768,0.0,0.34577]
[1778464844558,66.89,81490.85,0.0,0.99768,0.0,0.34577]
[1778464849959,66.89,81490.35,0.0,0.99768,0.0,0.34592]
[1778464850059,66.89,81490.35,0.0,0.99768,0.0,0.34592]
[1778464850159,66.89,81490.61,0.0,0.99768,0.0,0.34584]
[1778464852857,66.89,81489.92,0.0,0.99768,0.0,0.34605]
[1778464853059,66.89,81489.92,0.0,0.99768,0.0,0.34605]
[1778464853159,66.89,81492.47,0.0,0.99768,0.0,0.34528]
[1778464858815,66.89,81494.53,0.0,0.99769,0.0,0.34466]
[1778464863132,66.89,81494.7,0.0,0.99769,0.0,0.34461]
[1778464863160,66.89,81492.34,0.0,0.99768,0.0,0.34532]
[1778464863320,66.89,81492.34,0.0,0.99768,0.0,0.34532]
[1778464863529,66.89,81492.34,0.0,0.99768,0.0,0.34532]
[1778464863563,66.89,81492.34,0.0,0.99768,0.0,0.34532]
[1778464868958,66.89,81492.79,0.0,0.99768,0.0,0.34518]
[1778464870734,66.89,81493.41,0.0,0.99769,0.0,0.345]
[1778464870812,66.89,81493.41,0.0,0.99769,0.0,0.345]
[1778464871188,66.89,81493.41,0.0,0.99769,0.0,0.345]
[1778464870901,66.89,81493.31,0.0,0.99769,0.0,0.34503]
[1778464871309,66.89,81493.31,0.0,0.99769,0.0,0.34503]
[1778464876943,66.89,81487.55,0.0,0.99767,0.0,0.34677]
[1778464877299,66.89,81487.55,0.0,0.99767,0.0,0.34677]
[1778464877311,66.89,81487.55,0.0,0.99767,0.0,0.34677]
[1778464877777,66.89,81487.55,0.0,0.99767,0.0,0.34677]
[1778464877814,66.89,81487.55,0.0,0.99767,0.0,0.34677]
[1778464877950,66.89,81486.95,0.0,0.99767,0.0,0.34695]
[1778464883006,66.89,81481.93,0.0,0.99766,0.0,0.34848]
[1778464883890,66.89,81481.93,0.0,0.99766,0.0,0.34848]
[1778464884064,66.89,81481.93,0.0,0.99766,0.0,0.34848]
[1778464884243,66.89,81481.77,0.0,0.99766,0.0,0.34853]
[1778464884362,66.89,81481.77,0.0,0.99766,0.0,0.34853]
[1778464884564,66.89,81481.77,0.0,0.99766,0.0,0.34853]
[1778464885028,66.89,81484.7,0.0,0.99767,0.0,0.34764]
[1778464890063,66.89,81484.24,0.0,0.99767,0.0,0.34778]
[1778464892896,66.89,81484.07,0.0,0.99767,0.0,0.34697]
[1778464893062,66.89,81484.07,0.0,0.99767,0.0,0.34697]
[1778464893109,66.89,81483.58,0.0,0.99767,0.0,0.34712]
[1778464893605,66.89,81483.58,0.0,0.99767,0.0,0.34712]
[1778464893815,66.89,81483.58,0.0,0.99767,0.0,0.34712]
[1778464900133,66.89,81482.8,0.0,0.99767,0.0,0.34736]
[1778464905168,66.89,81480.96,0.0,0.99766,0.0,0.34792]
[1778464905607,66.89,81480.96,0.0,0.99766,0.0,0.34792]
[1778464905809,66.89,81480.96,0.0,0.99766,0.0,0.34792]
[1778464911210,66.89,81484.16,0.0,0.99767,0.0,0.34694]
[1778464912096,66.89,81484.16,0.0,0.99767,0.0,0.34694]
[1778464912311,66.89,81484.16,0.0,0.99767,0.0,0.34694]
[1778464912217,66.89,81484.91,0.0,0.99767,0.0,0.34671]
[1778464912876,66.89,81484.91,0.0,0.99767,0.0,0.34671]
[1778464913059,66.89,81484.91,0.0,0.99767,0.0,0.34671]
[1778464913224,66.89,81484.98,0.0,0.99767,0.0,0.34669]
[1778464915239,66.89,81487.92,0.0,0.99768,0.0,0.3458]
[1778464919267,66.89,81483.52,0.0,0.99767,0.0,0.34714]
[1778464920284,66.89,81483.52,0.0,0.99767,0.0,0.34714]
[1778464920310,66.89,81483.52,0.0,0.99767,0.0,0.34714]
[1778464920306,66.89,81484.03,0.0,0.99767,0.0,0.34698]
[1778464921043,66.89,81484.03,0.0,0.99767,0.0,0.34698]
[1778464921062,66.89,81484.03,0.0,0.99767,0.0,0.34698]
[1778464921281,66.89,81481.72,0.0,0.99767,0.0,0.34768]
[1778464922289,66.89,81463.36,0.0,0.99762,0.0,0.35331]
[1778464923296,66.89,81458.74,0.0,0.99761,0.0,0.35474]
[1778464924803,66.89,81457.28,0.0,0.99761,0.0,0.35519]
[1778464924809,66.89,81457.28,0.0,0.99761,0.0,0.35519]
[1778464925310,66.89,81456.73,0.0,0.99761,0.0,0.35536]
[1778464925870,66.89,81456.73,0.0,0.99761,0.0,0.35536]
[1778464926064,66.89,81456.73,0.0,0.99761,0.0,0.35536]
[1778464931352,66.89,81456.92,0.0,0.99761,0.0,0.3553]
[1778464933366,66.89,81468.4,0.0,0.99763,0.0,0.35176]
[1778464934374,66.89,81473.83,0.0,0.99765,0.0,0.35009]
[1778464936090,66.89,81473.83,0.0,0.99765,0.0,0.35009]
[1778464936313,66.89,81473.83,0.0,0.99765,0.0,0.35009]
[1778464936327,66.89,81482.63,0.0,0.99767,0.0,0.34741]
[1778464937055,66.89,81482.63,0.0,0.99767,0.0,0.34741]
[1778464937309,66.89,81482.63,0.0,0.99767,0.0,0.34741]
[1778464938942,66.89,81484.78,0.0,0.99767,0.0,0.34675]
[1778464941423,66.89,81491.79,0.0,0.99769,0.0,0.34463]
[1778464944137,66.89,81493.43,0.0,0.99769,0.0,0.34414]
[1778464944310,66.89,81493.43,0.0,0.99769,0.0,0.34414]
[1778464944296,66.89,81493.66,0.0,0.99769,0.0,0.34407]
[1778464944444,66.89,81493.32,0.0,0.99769,0.0,0.34417]
[1778464946184,66.89,81493.32,0.0,0.99769,0.0,0.34417]
[1778464946310,66.89,81493.32,0.0,0.99769,0.0,0.34417]
[1778464949479,66.89,81503.52,0.0,0.99771,0.0,0.34111]
[1778464950839,66.89,81503.52,0.0,0.99771,0.0,0.34111]
[1778464951064,66.89,81503.52,0.0,0.99771,0.0,0.34111]
[1778464951165,66.89,81503.3,0.0,0.99772,0.0,0.34033]
[1778464951984,66.89,81503.3,0.0,0.99772,0.0,0.34033]
[1778464952066,66.89,81503.3,0.0,0.99772,0.0,0.34033]
[1778464953508,66.89,81505.52,0.0,0.99772,0.0,0.33966]
[1778464954514,66.89,81508.29,0.0,0.99773,0.0,0.33884]
[1778464955544,66.89,81508.29,0.0,0.99773,0.0,0.33884]
[1778464955564,66.89,81508.29,0.0,0.99773,0.0,0.33884]
[1778464955614,66.89,81510.71,0.0,0.99774,0.0,0.33812]
[1778464958542,66.89,81512.96,0.0,0.99774,0.0,0.33745]
[1778464960273,66.89,81512.96,0.0,0.99774,0.0,0.33745]
[1778464960310,66.89,81512.96,0.0,0.99774,0.0,0.33745]
[1778464960290,66.89,81514.26,0.0,0.99774,0.0,0.33707]
[1778464960556,66.89,81514.33,0.0,0.99774,0.0,0.33705]
[1778464963577,66.89,81517.2,0.0,0.99775,0.0,0.3362]
[1778464964584,66.89,81521.84,0.0,0.99776,0.0,0.33483]
[1778464965614,66.89,81521.84,0.0,0.99776,0.0,0.33483]
[1778464965812,66.89,81521.84,0.0,0.99776,0.0,0.33483]
[1778464965913,66.89,81526.02,0.0,0.99777,0.0,0.3336]
[1778464966571,66.89,81526.02,0.0,0.99777,0.0,0.3336]
[1778464966810,66.89,81526.02,0.0,0.99777,0.0,0.3336]
[1778464971633,66.89,81535.6,0.0,0.99779,0.0,0.3308]
[1778464972640,66.89,81538.24,0.0,0.9978,0.0,0.33003]
[1778464974134,66.89,81538.24,0.0,0.9978,0.0,0.33003]
[1778464974159,66.89,81534.06,0.0,0.99779,0.0,0.33125]
[1778464974716,66.89,81534.06,0.0,0.99779,0.0,0.33125]
[1778464974811,66.89,81534.06,0.0,0.99779,0.0,0.33125]
[1778464974870,66.89,81534.93,0.0,0.99779,0.0,0.331]
[1778464975640,66.89,81534.93,0.0,0.99779,0.0,0.331]
[1778464975812,66.89,81534.93,0.0,0.99779,0.0,0.331]
[1778464980558,66.89,81534.34,0.0,0.99779,0.0,0.33117]
[1778464980814,66.89,81534.34,0.0,0.99779,0.0,0.33117]
[1778464980842,66.89,81528.35,0.0,0.99778,0.0,0.33292]
[1778464982027,66.89,81528.35,0.0,0.99778,0.0,0.33292]
[1778464982061,66.89,81528.35,0.0,0.99778,0.0,0.33292]
[1778464983719,66.89,81535.19,0.0,0.99779,0.0,0.33092]
[1778464987745,66.89,81537.06,0.0,0.99779,0.0,0.33038]
[1778464989866,66.89,81536.65,0.0,0.99779,0.0,0.3305]
[1778464990060,66.89,81536.65,0.0,0.99779,0.0,0.3305]
[1778464990096,66.89,81537.03,0.0,0.99779,0.0,0.33038]
[1778464990838,66.89,81537.03,0.0,0.99779,0.0,0.33038]
[1778464991060,66.89,81537.03,0.0,0.99779,0.0,0.33038]
[1778464993122,66.89,81537.83,0.0,0.9978,0.0,0.33015]
[1778464993311,66.89,81537.83,0.0,0.9978,0.0,0.33015]
[1778464993354,66.89,81541.33,0.0,0.9978,0.0,0.32914]
[1778464993787,66.89,81542.92,0.0,0.99781,0.0,0.32868]
[1778464996808,66.89,81544.52,0.0,0.99781,0.0,0.32821]
[1778464999829,66.89,81548.08,0.0,0.99782,0.0,0.32718]
[1778465001843,66.89,81540.68,0.0,0.9978,0.0,0.32932]
[1778465003185,66.89,81540.68,0.0,0.9978,0.0,0.32932]
[1778465003311,66.89,81540.68,0.0,0.9978,0.0,0.32932]
[1778465003410,66.89,81540.3,0.0,0.9978,0.0,0.32943]
[1778465004412,66.89,81540.3,0.0,0.9978,0.0,0.32943]
[1778465004561,66.89,81540.79,0.0,0.9978,0.0,0.32929]
[1778465004864,66.89,81543.22,0.0,0.99781,0.0,0.32859]
[1778465009899,66.89,81533.16,0.0,0.99779,0.0,0.33151]
[1778465010474,66.89,81533.16,0.0,0.99779,0.0,0.33151]
[1778465011239,66.89,81533.16,0.0,0.99779,0.0,0.33151]
[1778465011309,66.89,81533.16,0.0,0.99779,0.0,0.33151]
[1778465011415,66.89,81527.04,0.0,0.99778,0.0,0.33247]
[1778465013385,66.89,81526.27,0.0,0.99778,0.0,0.3327]
[1778465013560,66.89,81527.03,0.0,0.99778,0.0,0.33247]
[1778465014934,66.89,81523.8,0.0,0.99777,0.0,0.33342]
[1778465018499,66.89,81522.95,0.0,0.99777,0.0,0.33367]
[1778465018567,66.89,81522.95,0.0,0.99777,0.0,0.33367]
[1778465020976,66.89,81525.83,0.0,0.99778,0.0,0.33282]
[1778465021702,66.89,81525.83,0.0,0.99778,0.0,0.33282]
[1778465021815,66.89,81525.83,0.0,0.99778,0.0,0.33282]
[1778465021983,66.89,81529.88,0.0,0.99778,0.0,0.33164]
[1778465023005,66.89,81529.88,0.0,0.99778,0.0,0.33164]
[1778465023059,66.89,81529.88,0.0,0.99778,0.0,0.33164]
[1778465027935,66.89,81528.77,0.0,0.99778,0.0,0.33196]
[1778465028062,66.89,81528.77,0.0,0.99778,0.0,0.33196]
[1778465028113,66.89,81520.57,0.0,0.99776,0.0,0.33437]
[1778465029244,66.89,81520.57,0.0,0.99776,0.0,0.33437]
[1778465029311,66.89,81520.57,0.0,0.99776,0.0,0.33437]
[1778465034068,66.89,81522.96,0.0,0.99777,0.0,0.33367]
[1778465035394,66.89,81522.96,0.0,0.99777,0.0,0.33367]
[1778465035075,66.89,81520.96,0.0,0.99776,0.0,0.33425]
[1778465035560,66.89,81520.96,0.0,0.99776,0.0,0.33425]
[1778465040110,66.89,81522.74,0.0,0.99777,0.0,0.33373]
[1778465040563,66.89,81522.74,0.0,0.99777,0.0,0.33373]
[1778465040689,66.89,81522.74,0.0,0.99777,0.0,0.33373]
[1778465041120,66.89,81532.24,0.0,0.99779,0.0,0.33095]
[1778465042127,66.89,81547.69,0.0,0.99782,0.0,0.32648]
[1778465043133,66.89,81553.05,0.0,0.99783,0.0,0.32494]
[1778465043827,66.89,81553.05,0.0,0.99783,0.0,0.32494]
[1778465044062,66.89,81553.05,0.0,0.99783,0.0,0.32494]
[1778465044140,66.89,81553.7,0.0,0.99784,0.0,0.32475]
[1778465046972,66.89,81553.89,0.0,0.99784,0.0,0.3247]
[1778465048174,66.89,81546.87,0.0,0.99782,0.0,0.32671]
[1778465049181,66.89,81545.36,0.0,0.99782,0.0,0.32715]
[1778465050482,66.89,81545.62,0.0,0.99782,0.0,0.32707]
[1778465050561,66.89,81545.62,0.0,0.99782,0.0,0.32707]
[1778465053210,66.89,81537.02,0.0,0.9978,0.0,0.32956]
[1778465053787,66.89,81537.02,0.0,0.9978,0.0,0.32956]
[1778465053819,66.89,81537.02,0.0,0.9978,0.0,0.32956]
[1778465054217,66.89,81538.95,0.0,0.9978,0.0,0.329]
[1778465054562,66.89,81538.95,0.0,0.9978,0.0,0.329]
[1778465055224,66.89,81538.41,0.0,0.9978,0.0,0.32916]
[1778465058216,66.89,81537.44,0.0,0.9978,0.0,0.32944]
[1778465058311,66.89,81537.44,0.0,0.9978,0.0,0.32944]
[1778465059252,66.89,81533.73,0.0,0.99779,0.0,0.33052]
[1778465064287,66.89,81534.19,0.0,0.99779,0.0,0.33038]
[1778465065294,66.89,81531.26,0.0,0.99779,0.0,0.33124]
[1778465069347,66.89,81531.26,0.0,0.99779,0.0,0.33124]
[1778465069560,66.89,81531.26,0.0,0.99779,0.0,0.33124]
[1778465070769,66.89,81531.33,0.0,0.99779,0.0,0.33122]
[1778465070810,66.89,81531.33,0.0,0.99779,0.0,0.33122]
[1778465071336,66.89,81530.8,0.0,0.99779,0.0,0.33054]
[1778465072343,66.89,81527.93,0.0,0.99779,0.0,0.33138]
[1778465073042,66.89,81527.93,0.0,0.99779,0.0,0.33138]
[1778465073062,66.89,81527.93,0.0,0.99779,0.0,0.33138]
[1778465073350,66.89,81522.24,0.0,0.99777,0.0,0.33304]
[1778465078385,66.89,81520.2,0.0,0.99777,0.0,0.33364]
[1778465081689,66.89,81519.95,0.0,0.99777,0.0,0.33372]
[1778465081809,66.89,81519.95,0.0,0.99777,0.0,0.33372]
[1778465082413,66.89,81523.75,0.0,0.99778,0.0,0.3326]
[1778465083710,66.89,81523.71,0.0,0.99778,0.0,0.33261]
[1778465083809,66.89,81523.71,0.0,0.99778,0.0,0.33261]
[1778465084270,66.89,81523.71,0.0,0.99778,0.0,0.33261]
[1778465084427,66.89,81523.85,0.0,0.99778,0.0,0.33257]
[1778465087448,66.89,81521.23,0.0,0.99777,0.0,0.33334]
[1778465087970,66.89,81521.23,0.0,0.99777,0.0,0.33334]
[1778465088063,66.89,81521.23,0.0,0.99777,0.0,0.33334]
[1778465093490,66.89,81521.17,0.0,0.99777,0.0,0.33336]
[1778465094497,66.89,81516.61,0.0,0.99776,0.0,0.3347]
[1778465095315,66.89,81516.61,0.0,0.99776,0.0,0.3347]
[1778465095560,66.89,81516.82,0.0,0.99776,0.0,0.33464]
[1778465096742,66.89,81517.68,0.0,0.99776,0.0,0.33438]
[1778465096810,66.89,81517.68,0.0,0.99776,0.0,0.33438]
[1778465097519,66.89,81517.61,0.0,0.99776,0.0,0.3344]
[1778465101546,66.89,81513.92,0.0,0.99775,0.0,0.33549]
[1778465106581,66.89,81515.11,0.0,0.99776,0.0,0.33514]
[1778465113630,66.89,81515.1,0.0,0.99776,0.0,0.33514]
[1778465119011,66.89,81515.37,0.0,0.99776,0.0,0.33506]
[1778465119058,66.89,81515.37,0.0,0.99776,0.0,0.33506]
[1778465124707,66.89,81518.31,0.0,0.99776,0.0,0.3342]
[1778465125689,66.89,81518.31,0.0,0.99776,0.0,0.3342]
[1778465125810,66.89,81518.31,0.0,0.99776,0.0,0.3342]
[1778465127855,66.89,81520.55,0.0,0.99777,0.0,0.33354]
[1778465128060,66.89,81520.55,0.0,0.99777,0.0,0.33354]
[1778465128160,66.89,81520.2,0.0,0.99777,0.0,0.33364]
[1778465129936,66.89,81520.17,0.0,0.99777,0.0,0.33365]
[1778465130062,66.89,81520.17,0.0,0.99777,0.0,0.33365]
[1778465130084,66.89,81512.52,0.0,0.99775,0.0,0.3359]
[1778465131756,66.89,81498.61,0.0,0.99773,0.0,0.33919]
[1778465133351,66.89,81493.09,0.0,0.99771,0.0,0.34084]
[1778465133778,66.89,81483.86,0.0,0.99769,0.0,0.34361]
[1778465134787,66.89,81495.39,0.0,0.99772,0.0,0.34015]
[1778465135795,66.89,81503.76,0.0,0.99774,0.0,0.33766]
[1778465137466,66.89,81503.76,0.0,0.99774,0.0,0.33766]
[1778465136801,66.89,81507.86,0.0,0.99775,0.0,0.33644]
[1778465137560,66.89,81507.86,0.0,0.99775,0.0,0.33644]
[1778465137808,66.89,81514.42,0.0,0.99776,0.0,0.33451]
[1778465140197,66.89,81515.87,0.0,0.99776,0.0,0.33408]
[1778465140312,66.89,81515.87,0.0,0.99776,0.0,0.33408]
[1778465140412,66.89,81515.88,0.0,0.99776,0.0,0.33408]
[1778465142843,66.89,81518.73,0.0,0.99777,0.0,0.33324]
[1778465152913,66.89,81529.08,0.0,0.99779,0.0,0.33022]
[1778465154255,66.89,81529.08,0.0,0.99779,0.0,0.33022]
[1778465154308,66.89,81529.08,0.0,0.99779,0.0,0.33022]
[1778465154356,66.89,81537.44,0.0,0.99781,0.0,0.32779]
[1778465155934,66.89,81533.79,0.0,0.9978,0.0,0.32885]
[1778465158986,66.89,81535.24,0.0,0.99781,0.0,0.32843]
[1778465159061,66.89,81535.24,0.0,0.99781,0.0,0.32843]
[1778465159134,66.89,81535.24,0.0,0.99781,0.0,0.32843]
[1778465159312,66.89,81535.24,0.0,0.99781,0.0,0.32843]
[1778465159410,66.89,81534.1,0.0,0.9978,0.0,0.32876]
[1778465160969,66.89,81528.28,0.0,0.99779,0.0,0.33045]
[1778465162983,66.89,81525.46,0.0,0.99779,0.0,0.33127]
[1778465163991,66.89,81513.56,0.0,0.99776,0.0,0.33476]
[1778465164997,66.89,81496.51,0.0,0.99772,0.0,0.33981]
[1778465166005,66.89,81490.7,0.0,0.99771,0.0,0.34155]
[1778465168026,66.89,81491.06,0.0,0.99771,0.0,0.34145]
[1778465168061,66.89,81491.06,0.0,0.99771,0.0,0.34145]
[1778465171040,66.89,81484.7,0.0,0.99769,0.0,0.34336]
[1778465172723,66.89,81483.99,0.0,0.99769,0.0,0.34357]
[1778465172811,66.89,81483.99,0.0,0.99769,0.0,0.34357]
[1778465174974,66.89,81483.49,0.0,0.99769,0.0,0.34372]
[1778465175061,66.89,81483.49,0.0,0.99769,0.0,0.34372]
[1778465175068,66.89,81483.74,0.0,0.99769,0.0,0.34365]
[1778465179859,66.89,81483.5,0.0,0.99769,0.0,0.34372]
[1778465180061,66.89,81483.5,0.0,0.99769,0.0,0.34372]
[1778465185139,66.89,81488.93,0.0,0.9977,0.0,0.34208]
[1778465185642,66.89,81488.93,0.0,0.9977,0.0,0.34208]
[1778465185811,66.89,81488.93,0.0,0.9977,0.0,0.34208]
[1778465186146,66.89,81484.04,0.0,0.99769,0.0,0.34356]
[1778465187736,66.89,81483.21,0.0,0.99769,0.0,0.34381]
[1778465187812,66.89,81483.21,0.0,0.99769,0.0,0.34381]
[1778465188160,66.89,81483.17,0.0,0.99769,0.0,0.34382]
[1778465192167,66.89,81483.06,0.0,0.9977,0.0,0.343]
[1778465192309,66.89,81483.06,0.0,0.9977,0.0,0.343]
[1778465192410,66.89,81488.16,0.0,0.99771,0.0,0.34146]
[1778465194647,66.89,81488.22,0.0,0.99771,0.0,0.34145]
[1778465194814,66.89,81488.22,0.0,0.99771,0.0,0.34145]
[1778465195209,66.89,81488.15,0.0,0.99771,0.0,0.34147]
[1778465197970,66.89,81487.95,0.0,0.99771,0.0,0.34153]
[1778465198059,66.89,81487.95,0.0,0.99771,0.0,0.34153]
[1778465198230,66.89,81496.6,0.0,0.99773,0.0,0.33894]
[1778465199237,66.89,81502.52,0.0,0.99774,0.0,0.33718]
[1778465201121,66.89,81504.68,0.0,0.99774,0.0,0.33654]
[1778465201314,66.89,81504.68,0.0,0.99774,0.0,0.33654]
[1778465201342,66.89,81500.25,0.0,0.99773,0.0,0.33786]
[1778465206286,66.89,81496.33,0.0,0.99773,0.0,0.33902]
[1778465210558,66.89,81494.63,0.0,0.99772,0.0,0.33953]
[1778465216357,66.89,81485.63,0.0,0.9977,0.0,0.34222]
[1778465217364,66.89,81480.24,0.0,0.99769,0.0,0.34385]
[1778465218977,66.89,81479.35,0.0,0.99769,0.0,0.34412]
[1778465219063,66.89,81479.35,0.0,0.99769,0.0,0.34412]
[1778465219378,66.89,81479.49,0.0,0.99769,0.0,0.34407]
[1778465222427,66.89,81479.71,0.0,0.99769,0.0,0.34401]
[1778465222559,66.89,81479.71,0.0,0.99769,0.0,0.34401]
[1778465226427,66.89,81477.08,0.0,0.99768,0.0,0.3448]
[1778465228441,66.89,81474.24,0.0,0.99768,0.0,0.34566]
[1778465228783,66.89,81474.24,0.0,0.99768,0.0,0.34566]
[1778465229448,66.89,81470.41,0.0,0.99767,0.0,0.34682]
[1778465230880,66.89,81468.04,0.0,0.99766,0.0,0.34755]
[1778465231063,66.89,81468.04,0.0,0.99766,0.0,0.34755]
[1778465231462,66.89,81467.85,0.0,0.99766,0.0,0.3476]
[1778465232469,66.89,81462.83,0.0,0.99765,0.0,0.34914]
[1778465233476,66.89,81458.62,0.0,0.99764,0.0,0.35042]
[1778465234483,66.89,81454.49,0.0,0.99763,0.0,0.35169]
[1778465239518,66.89,81430.49,0.0,0.99757,0.0,0.35915]
[1778465240525,66.89,81423.34,0.0,0.99756,0.0,0.3614]
[1778465242034,66.89,81421.22,0.0,0.99755,0.0,0.36207]
[1778465245375,66.89,81421.29,0.0,0.99755,0.0,0.36205]
[1778465245560,66.89,81406.83,0.0,0.99752,0.0,0.36664]
[1778465246567,66.89,81396.55,0.0,0.99749,0.0,0.36993]
[1778465247574,66.89,81391.94,0.0,0.99748,0.0,0.37142]
[1778465251609,66.89,81362.09,0.0,0.99741,0.0,0.38025]
[1778465252616,66.89,81355.49,0.0,0.9974,0.0,0.38243]
[1778465253623,66.89,81363.79,0.0,0.99742,0.0,0.37969]
[1778465254631,66.89,81368.24,0.0,0.99743,0.0,0.37822]
[1778465259665,66.89,81376.47,0.0,0.99745,0.0,0.37553]
[1778465261679,66.89,81383.03,0.0,0.99747,0.0,0.3734]
[1778465266714,66.89,81385.99,0.0,0.99747,0.0,0.37244]
[1778465268728,66.89,81388.66,0.0,0.99748,0.0,0.37157]
[1778465269735,66.89,81391.23,0.0,0.99749,0.0,0.37074]
[1778465271749,66.89,81394.74,0.0,0.99749,0.0,0.36961]
[1778465272786,66.89,81394.74,0.0,0.99749,0.0,0.36961]
[1778465272811,66.89,81394.74,0.0,0.99749,0.0,0.36961]
[1778465272887,66.89,81396.58,0.0,0.9975,0.0,0.36902]
[1778465274770,66.89,81400.17,0.0,0.99751,0.0,0.36787]
[1778465277791,66.89,81407.33,0.0,0.99752,0.0,0.36558]
[1778465281819,66.89,81397.63,0.0,0.9975,0.0,0.36868]
[1778465283833,66.89,81392.39,0.0,0.99749,0.0,0.37037]
[1778465284840,66.89,81385.58,0.0,0.99747,0.0,0.37257]
[1778465287861,66.89,81394.72,0.0,0.99749,0.0,0.36962]
[1778465288868,66.89,81403.34,0.0,0.99752,0.0,0.36685]
[1778465289875,66.89,81406.24,0.0,0.99752,0.0,0.36593]
[1778465291434,66.89,81406.24,0.0,0.99752,0.0,0.36593]
[1778465291559,66.89,81406.24,0.0,0.99752,0.0,0.36593]
[1778465292698,66.89,81407.49,0.0,0.99753,0.0,0.36553]
[1778465298297,66.89,81408.71,0.0,0.99753,0.0,0.36514]
[1778465298310,66.89,81408.71,0.0,0.99753,0.0,0.36514]
[1778465298398,66.89,81412.08,0.0,0.99754,0.0,0.36407]
[1778465298939,66.89,81416.62,0.0,0.99755,0.0,0.36263]
[1778465300953,66.89,81409.09,0.0,0.99753,0.0,0.36502]
[1778465301960,66.89,81404.61,0.0,0.99752,0.0,0.36645]
[1778465302755,66.89,81404.61,0.0,0.99752,0.0,0.36645]
[1778465302808,66.89,81404.61,0.0,0.99752,0.0,0.36645]
[1778465306996,66.89,81400.18,0.0,0.99751,0.0,0.36786]
[1778465308007,66.89,81395.73,0.0,0.9975,0.0,0.36929]
[1778465309551,66.89,81395.73,0.0,0.9975,0.0,0.36929]
[1778465309561,66.89,81395.73,0.0,0.9975,0.0,0.36929]
[1778465309588,66.89,81395.66,0.0,0.9975,0.0,0.36932]
[1778465310049,66.89,81395.66,0.0,0.9975,0.0,0.36932]
[1778465310059,66.89,81395.66,0.0,0.9975,0.0,0.36932]
[1778465314225,66.89,81398.2,0.0,0.99751,0.0,0.3676]
[1778465314311,66.89,81398.2,0.0,0.99751,0.0,0.3676]
[1778465314606,66.89,81398.2,0.0,0.99751,0.0,0.3676]
[1778465314661,66.89,81398.97,0.0,0.99751,0.0,0.36735]
[1778465314809,66.89,81398.97,0.0,0.99751,0.0,0.36735]
[1778465320088,66.89,81398.93,0.0,0.99751,0.0,0.36736]
[1778465323109,66.89,81403.28,0.0,0.99752,0.0,0.36597]
[1778465323861,66.89,81403.28,0.0,0.99752,0.0,0.36597]
[1778465324075,66.89,81403.28,0.0,0.99752,0.0,0.36597]
[1778465324370,66.89,81403.28,0.0,0.99752,0.0,0.36597]
[1778465324564,66.89,81403.28,0.0,0.99752,0.0,0.36597]
[1778465324581,66.89,81405.35,0.0,0.99753,0.0,0.36531]
[1778465326131,66.89,81412.01,0.0,0.99754,0.0,0.3632]
[1778465327670,66.89,81412.01,0.0,0.99754,0.0,0.3632]
[1778465327138,66.89,81417.77,0.0,0.99756,0.0,0.36138]
[1778465327815,66.89,81417.77,0.0,0.99756,0.0,0.36138]
[1778465328321,66.89,81417.77,0.0,0.99756,0.0,0.36138]
[1778465328558,66.89,81417.77,0.0,0.99756,0.0,0.36138]
[1778465328609,66.89,81418.87,0.0,0.99756,0.0,0.36103]
[1778465334187,66.89,81420.59,0.0,0.99756,0.0,0.36049]
[1778465335198,66.89,81415.39,0.0,0.99755,0.0,0.36213]
[1778465336205,66.89,81401.43,0.0,0.99752,0.0,0.36657]
[1778465337212,66.89,81400.15,0.0,0.99751,0.0,0.36697]
[1778465337854,66.89,81400.15,0.0,0.99751,0.0,0.36697]
[1778465338051,66.89,81400.15,0.0,0.99751,0.0,0.36697]
[1778465338066,66.89,81400.15,0.0,0.99751,0.0,0.36697]
[1778465338219,66.89,81400.01,0.0,0.99751,0.0,0.36702]
[1778465338780,66.89,81400.01,0.0,0.99751,0.0,0.36702]
[1778465338809,66.89,81400.01,0.0,0.99751,0.0,0.36702]
[1778465342250,66.89,81407.87,0.0,0.99753,0.0,0.36451]
[1778465343257,66.89,81416.49,0.0,0.99755,0.0,0.36178]
[1778465344226,66.89,81416.49,0.0,0.99755,0.0,0.36178]
[1778465344310,66.89,81416.49,0.0,0.99755,0.0,0.36178]
[1778465344324,66.89,81413.77,0.0,0.99755,0.0,0.36264]
[1778465345597,66.89,81413.77,0.0,0.99755,0.0,0.36264]
[1778465345639,66.89,81410.74,0.0,0.99754,0.0,0.3636]
[1778465345808,66.89,81410.74,0.0,0.99754,0.0,0.3636]
[1778465348735,66.89,81411.14,0.0,0.99754,0.0,0.36347]
[1778465348812,66.89,81410.38,0.0,0.99754,0.0,0.36372]
[1778465350975,66.89,81412.08,0.0,0.99754,0.0,0.36318]
[1778465351063,66.89,81412.08,0.0,0.99754,0.0,0.36318]
[1778465351313,66.89,81412.16,0.0,0.99754,0.0,0.36315]
[1778465355341,66.89,81415.24,0.0,0.99755,0.0,0.36218]
[1778465357355,66.89,81418.92,0.0,0.99756,0.0,0.36102]
[1778465357945,66.89,81418.92,0.0,0.99756,0.0,0.36102]
[1778465358062,66.89,81418.92,0.0,0.99756,0.0,0.36102]
[1778465359369,66.89,81423.83,0.0,0.99757,0.0,0.35947]
[1778465360134,66.89,81423.83,0.0,0.99757,0.0,0.35947]
[1778465360311,66.89,81423.83,0.0,0.99757,0.0,0.35947]
[1778465360376,66.89,81423.85,0.0,0.99757,0.0,0.35946]
[1778465365412,66.89,81424.32,0.0,0.99757,0.0,0.35932]
[1778465366418,66.89,81417.92,0.0,0.99756,0.0,0.36133]
[1778465370802,66.89,81416.47,0.0,0.99755,0.0,0.36179]
[1778465370811,66.89,81416.41,0.0,0.99755,0.0,0.36181]
[1778465376488,66.89,81405.78,0.0,0.99753,0.0,0.36428]
[1778465377495,66.89,81401.6,0.0,0.99752,0.0,0.36561]
[1778465378286,66.89,81401.6,0.0,0.99752,0.0,0.36561]
[1778465378312,66.89,81401.6,0.0,0.99752,0.0,0.36561]
[1778465378502,66.89,81400.17,0.0,0.99752,0.0,0.36607]
[1778465378980,66.89,81400.17,0.0,0.99752,0.0,0.36607]
[1778465379061,66.89,81400.17,0.0,0.99752,0.0,0.36607]
[1778465382126,66.89,81400.7,0.0,0.99752,0.0,0.3659]
[1778465385370,66.89,81402.49,0.0,0.99753,0.0,0.36533]
[1778465385566,66.89,81402.49,0.0,0.99753,0.0,0.36533]
[1778465385732,66.89,81402.49,0.0,0.99753,0.0,0.36533]
[1778465385812,66.89,81402.49,0.0,0.99753,0.0,0.36533]
[1778465385765,66.89,81401.94,0.0,0.99752,0.0,0.3655]
[1778465389579,66.89,81396.3,0.0,0.99751,0.0,0.36731]
[1778465391426,66.89,81397.14,0.0,0.99751,0.0,0.36704]
[1778465391561,66.89,81397.14,0.0,0.99751,0.0,0.36704]
[1778465391593,66.89,81397.44,0.0,0.99751,0.0,0.36694]
[1778465391840,66.89,81397.44,0.0,0.99751,0.0,0.36694]
[1778465392062,66.89,81397.44,0.0,0.99751,0.0,0.36694]
[1778465397635,66.89,81395.87,0.0,0.99751,0.0,0.36744]
[1778465398643,66.89,81399.06,0.0,0.99752,0.0,0.36642]
[1778465399650,66.89,81408.92,0.0,0.99754,0.0,0.36329]
[1778465400075,66.89,81408.92,0.0,0.99754,0.0,0.36329]
[1778465400311,66.89,81408.92,0.0,0.99754,0.0,0.36329]
[1778465400764,66.89,81408.92,0.0,0.99754,0.0,0.36329]
[1778465400811,66.89,81408.92,0.0,0.99754,0.0,0.36329]
[1778465400657,66.89,81407.94,0.0,0.99754,0.0,0.3636]
[1778465402672,66.89,81410.35,0.0,0.99754,0.0,0.36283]
[1778465404506,66.89,81408.9,0.0,0.99754,0.0,0.36329]
[1778465404562,66.89,81408.9,0.0,0.99754,0.0,0.36329]
[1778465407709,66.89,81411.62,0.0,0.99755,0.0,0.36243]
[1778465408261,66.89,81411.62,0.0,0.99755,0.0,0.36243]
[1778465408559,66.89,81411.62,0.0,0.99755,0.0,0.36243]
[1778465408715,66.89,81411.29,0.0,0.99755,0.0,0.36254]
[1778465411484,66.89,81411.37,0.0,0.99755,0.0,0.36251]
[1778465411562,66.89,81411.37,0.0,0.99755,0.0,0.36251]
[1778465416773,66.89,81411.0,0.0,0.99755,0.0,0.36263]
[1778465418787,66.89,81404.98,0.0,0.99753,0.0,0.36454]
[1778465419883,66.89,81404.98,0.0,0.99753,0.0,0.36454]
[1778465420061,66.89,81404.98,0.0,0.99753,0.0,0.36454]
[1778465420682,66.89,81404.98,0.0,0.99753,0.0,0.36454]
[1778465420812,66.89,81404.98,0.0,0.99753,0.0,0.36454]
[1778465420801,66.89,81404.9,0.0,0.99753,0.0,0.36456]
[1778465424261,66.89,81406.0,0.0,0.99753,0.0,0.36421]
[1778465426843,66.89,81408.82,0.0,0.99754,0.0,0.36332]
[1778465427850,66.89,81413.03,0.0,0.99755,0.0,0.36198]
[1778465428888,66.89,81412.83,0.0,0.99755,0.0,0.36205]
[1778465429062,66.89,81412.83,0.0,0.99755,0.0,0.36205]
[1778465429561,66.89,81412.83,0.0,0.99755,0.0,0.36205]
[1778465429811,66.89,81412.83,0.0,0.99755,0.0,0.36205]
[1778465429864,66.89,81413.18,0.0,0.99755,0.0,0.36194]
[1778465430871,66.89,81409.39,0.0,0.99754,0.0,0.36314]
[1778465431878,66.89,81405.83,0.0,0.99754,0.0,0.36337]
[1778465436240,66.89,81405.99,0.0,0.99754,0.0,0.36332]
[1778465436313,66.89,81405.99,0.0,0.99754,0.0,0.36332]
[1778465438678,66.89,81405.75,0.0,0.99754,0.0,0.3634]
[1778465438810,66.89,81405.75,0.0,0.99754,0.0,0.3634]
[1778465438779,66.89,81408.82,0.0,0.99755,0.0,0.36243]
[1778465439761,66.89,81408.82,0.0,0.99755,0.0,0.36243]
[1778465439813,66.89,81408.82,0.0,0.99755,0.0,0.36243]
[1778465440949,66.89,81406.05,0.0,0.99754,0.0,0.3633]
[1778465441050,66.89,81410.0,0.0,0.99755,0.0,0.36205]
[1778465443787,66.89,81410.38,0.0,0.99755,0.0,0.36193]
[1778465443811,66.89,81410.38,0.0,0.99755,0.0,0.36193]
[1778465444249,66.89,81410.53,0.0,0.99755,0.0,0.36188]
[1778465444310,66.89,81410.53,0.0,0.99755,0.0,0.36188]
[1778465444411,66.89,81412.8,0.0,0.99756,0.0,0.36117]
[1778465446983,66.89,81421.15,0.0,0.99758,0.0,0.35854]
[1778465448559,66.89,81421.15,0.0,0.99758,0.0,0.35854]
[1778465448811,66.89,81421.15,0.0,0.99758,0.0,0.35854]
[1778465448817,66.89,81423.03,0.0,0.99758,0.0,0.35795]
[1778465449427,66.89,81423.03,0.0,0.99758,0.0,0.35795]
[1778465449564,66.89,81423.03,0.0,0.99758,0.0,0.35795]
[1778465458060,66.89,81425.71,0.0,0.99759,0.0,0.35712]
[1778465461816,66.89,81425.81,0.0,0.99759,0.0,0.35708]
[1778465462060,66.89,81425.81,0.0,0.99759,0.0,0.35708]
[1778465462088,66.89,81423.65,0.0,0.99758,0.0,0.35776]
[1778465462930,66.89,81423.65,0.0,0.99758,0.0,0.35776]
[1778465463058,66.89,81423.65,0.0,0.99758,0.0,0.35776]
[1778465463095,66.89,81428.91,0.0,0.99759,0.0,0.35612]
[1778465464102,66.89,81434.96,0.0,0.99761,0.0,0.35424]
[1778465466313,66.89,81436.03,0.0,0.99761,0.0,0.3539]
[1778465466326,66.89,81436.03,0.0,0.99761,0.0,0.3539]
[1778465466559,66.89,81436.03,0.0,0.99761,0.0,0.3539]
[1778465466620,66.89,81433.99,0.0,0.99761,0.0,0.35454]
[1778465469115,66.89,81435.1,0.0,0.99761,0.0,0.35419]
[1778465469310,66.89,81435.1,0.0,0.99761,0.0,0.35419]
[1778465469410,66.89,81434.52,0.0,0.99761,0.0,0.35437]
[1778465475180,66.89,81434.86,0.0,0.99761,0.0,0.35427]
[1778465480579,66.89,81434.65,0.0,0.99761,0.0,0.35433]
[1778465480809,66.89,81434.65,0.0,0.99761,0.0,0.35433]
[1778465486257,66.89,81434.99,0.0,0.99761,0.0,0.35423]
[1778465487521,66.89,81434.99,0.0,0.99761,0.0,0.35423]
[1778465487531,66.89,81434.99,0.0,0.99761,0.0,0.35423]
[1778465487560,66.89,81434.99,0.0,0.99761,0.0,0.35423]
[1778465487622,66.89,81435.63,0.0,0.99761,0.0,0.35403]
[1778465491919,66.89,81434.88,0.0,0.99761,0.0,0.35426]
[1778465492059,66.89,81435.52,0.0,0.99762,0.0,0.35319]
[1778465493595,66.89,81435.63,0.0,0.99762,0.0,0.35315]
[1778465493812,66.89,81435.63,0.0,0.99762,0.0,0.35315]
[1778465493913,66.89,81434.72,0.0,0.99761,0.0,0.35344]
[1778465495917,66.89,81435.82,0.0,0.99762,0.0,0.35309]
[1778465496062,66.89,81435.16,0.0,0.99761,0.0,0.3533]
[1778465500355,66.89,81443.25,0.0,0.99763,0.0,0.3508]
[1778465501019,66.89,81443.25,0.0,0.99763,0.0,0.3508]
[1778465501061,66.89,81443.25,0.0,0.99763,0.0,0.3508]
[1778465501362,66.89,81443.76,0.0,0.99763,0.0,0.35065]
[1778465502031,66.89,81443.76,0.0,0.99763,0.0,0.35065]
[1778465502063,66.89,81443.76,0.0,0.99763,0.0,0.35065]
[1778465504383,66.89,81439.29,0.0,0.99762,0.0,0.35202]
[1778465505047,66.89,81439.29,0.0,0.99762,0.0,0.35202]
[1778465505064,66.89,81439.29,0.0,0.99762,0.0,0.35202]
[1778465506799,66.89,81438.77,0.0,0.99762,0.0,0.35218]
[1778465506811,66.89,81438.77,0.0,0.99762,0.0,0.35218]
[1778465506897,66.89,81439.36,0.0,0.99762,0.0,0.352]
[1778465511186,66.89,81438.74,0.0,0.99762,0.0,0.35219]
[1778465511309,66.89,81438.74,0.0,0.99762,0.0,0.35219]
[1778465516693,66.89,81439.62,0.0,0.99763,0.0,0.35192]
[1778465516811,66.89,81439.62,0.0,0.99763,0.0,0.35192]
[1778465516842,66.89,81441.43,0.0,0.99763,0.0,0.35136]
[1778465516970,66.89,81441.43,0.0,0.99763,0.0,0.35136]
[1778465517065,66.89,81441.43,0.0,0.99763,0.0,0.35136]
[1778465521505,66.89,81444.64,0.0,0.99764,0.0,0.35038]
[1778465522512,66.89,81452.9,0.0,0.99766,0.0,0.34785]
[1778465523599,66.89,81452.9,0.0,0.99766,0.0,0.34785]
[1778465523811,66.89,81452.9,0.0,0.99766,0.0,0.34785]
[1778465523840,66.89,81448.2,0.0,0.99764,0.0,0.34928]
[1778465524526,66.89,81446.48,0.0,0.99764,0.0,0.34981]
[1778465525386,66.89,81446.48,0.0,0.99764,0.0,0.34981]
[1778465525561,66.89,81446.48,0.0,0.99764,0.0,0.34981]
[1778465531043,66.89,81446.93,0.0,0.99764,0.0,0.34967]
[1778465534495,66.89,81446.94,0.0,0.99764,0.0,0.34967]
[1778465534562,66.89,81446.94,0.0,0.99764,0.0,0.34967]
[1778465534596,66.89,81446.65,0.0,0.99764,0.0,0.34976]
[1778465535607,66.89,81441.42,0.0,0.99763,0.0,0.35137]
[1778465536611,66.89,81415.84,0.0,0.99757,0.0,0.35932]
[1778465537618,66.89,81411.27,0.0,0.99756,0.0,0.36076]
[1778465538625,66.89,81401.71,0.0,0.99754,0.0,0.36379]
[1778465539632,66.89,81399.46,0.0,0.99753,0.0,0.3645]
[1778465540062,66.89,81399.46,0.0,0.99753,0.0,0.3645]
[1778465540308,66.89,81399.46,0.0,0.99753,0.0,0.3645]
[1778465540639,66.89,81397.2,0.0,0.99752,0.0,0.36522]
[1778465541646,66.89,81387.99,0.0,0.9975,0.0,0.36817]
[1778465543660,66.89,81389.56,0.0,0.99751,0.0,0.36766]
[1778465544947,66.89,81389.56,0.0,0.99751,0.0,0.36766]
[1778465544966,66.89,81390.64,0.0,0.99751,0.0,0.36732]
[1778465545063,66.89,81390.64,0.0,0.99751,0.0,0.36732]
[1778465545674,66.89,81389.91,0.0,0.99751,0.0,0.36755]
[1778465546546,66.89,81389.91,0.0,0.99751,0.0,0.36755]
[1778465546565,66.89,81389.91,0.0,0.99751,0.0,0.36755]
[1778465547688,66.89,81386.81,0.0,0.9975,0.0,0.36854]
[1778465549702,66.89,81389.05,0.0,0.9975,0.0,0.36783]
[1778465553273,66.89,81389.05,0.0,0.9975,0.0,0.36783]
[1778465553309,66.89,81389.05,0.0,0.9975,0.0,0.36783]
[1778465553917,66.89,81389.05,0.0,0.9975,0.0,0.36783]
[1778465553730,66.89,81393.4,0.0,0.99752,0.0,0.36553]
[1778465554061,66.89,81393.4,0.0,0.99752,0.0,0.36553]
[1778465555744,66.89,81400.3,0.0,0.99754,0.0,0.36334]
[1778465556705,66.89,81400.3,0.0,0.99754,0.0,0.36334]
[1778465556809,66.89,81400.3,0.0,0.99754,0.0,0.36334]
[1778465560788,66.89,81407.61,0.0,0.99756,0.0,0.36103]
[1778465561791,66.89,81414.32,0.0,0.99757,0.0,0.35891]
[1778465562797,66.89,81412.21,0.0,0.99757,0.0,0.35958]
[1778465563172,66.89,81412.21,0.0,0.99757,0.0,0.35958]
[1778465563308,66.89,81412.21,0.0,0.99757,0.0,0.35958]
[1778465563804,66.89,81413.46,0.0,0.99757,0.0,0.35918]
[1778465564233,66.89,81413.46,0.0,0.99757,0.0,0.35918]
[1778465564309,66.89,81413.46,0.0,0.99757,0.0,0.35918]
[1778465566825,66.89,81407.59,0.0,0.99756,0.0,0.36103]
[1778465568946,66.89,81406.59,0.0,0.99755,0.0,0.36135]
[1778465568985,66.89,81406.54,0.0,0.99755,0.0,0.36136]
[1778465569059,66.89,81406.54,0.0,0.99755,0.0,0.36136]
[1778465569467,66.89,81406.54,0.0,0.99755,0.0,0.36136]
[1778465569565,66.89,81406.54,0.0,0.99755,0.0,0.36136]
[1778465569846,66.89,81406.26,0.0,0.99755,0.0,0.36145]
[1778465574550,66.89,81407.01,0.0,0.99755,0.0,0.36122]
[1778465574881,66.89,81409.87,0.0,0.99756,0.0,0.36031]
[1778465575293,66.89,81409.87,0.0,0.99756,0.0,0.36031]
[1778465575309,66.89,81409.87,0.0,0.99756,0.0,0.36031]
[1778465577903,66.89,81411.53,0.0,0.99756,0.0,0.35979]
[1778465578909,66.89,81421.69,0.0,0.99759,0.0,0.35661]
[1778465579916,66.89,81427.37,0.0,0.9976,0.0,0.35484]
[1778465580646,66.89,81427.37,0.0,0.9976,0.0,0.35484]
[1778465580812,66.89,81427.37,0.0,0.9976,0.0,0.35484]
[1778465581930,66.89,81429.57,0.0,0.99761,0.0,0.35416]
[1778465582937,66.89,81427.86,0.0,0.9976,0.0,0.35469]
[1778465587972,66.89,81427.27,0.0,0.9976,0.0,0.35487]
[1778465589780,66.89,81427.27,0.0,0.9976,0.0,0.35487]
[1778465589816,66.89,81427.27,0.0,0.9976,0.0,0.35487]
[1778465595021,66.89,81429.45,0.0,0.99761,0.0,0.35419]
[1778465599049,66.89,81431.79,0.0,0.99761,0.0,0.35347]
[1778465600056,66.89,81434.71,0.0,0.99762,0.0,0.35256]
[1778465602592,66.89,81434.11,0.0,0.99762,0.0,0.35275]
[1778465602812,66.89,81434.11,0.0,0.99762,0.0,0.35275]
[1778465604802,66.89,81434.75,0.0,0.99762,0.0,0.35255]
[1778465604810,66.89,81434.75,0.0,0.99762,0.0,0.35255]
[1778465604870,66.89,81440.75,0.0,0.99763,0.0,0.3507]
[1778465605091,66.89,81444.39,0.0,0.99764,0.0,0.34958]
[1778465607105,66.89,81446.2,0.0,0.99765,0.0,0.34903]
[1778465609119,66.89,81447.41,0.0,0.99765,0.0,0.34866]
[1778465610126,66.89,81449.15,0.0,0.99765,0.0,0.34813]
[1778465612567,66.89,81448.96,0.0,0.99766,0.0,0.34732]
[1778465613045,66.89,81444.53,0.0,0.99765,0.0,0.34867]
[1778465613690,66.89,81441.97,0.0,0.99764,0.0,0.34946]
[1778465614606,66.89,81441.97,0.0,0.99764,0.0,0.34946]
[1778465614811,66.89,81441.97,0.0,0.99764,0.0,0.34946]
[1778465615161,66.89,81438.62,0.0,0.99763,0.0,0.35049]
[1778465616567,66.89,81438.62,0.0,0.99763,0.0,0.35049]
[1778465616666,66.89,81438.0,0.0,0.99763,0.0,0.35068]
[1778465619190,66.89,81434.72,0.0,0.99763,0.0,0.35169]
[1778465622211,66.89,81426.58,0.0,0.99761,0.0,0.35421]
[1778465623458,66.89,81426.58,0.0,0.99761,0.0,0.35421]
[1778465623559,66.89,81426.58,0.0,0.99761,0.0,0.35421]
[1778465623660,66.89,81423.57,0.0,0.9976,0.0,0.35514]
[1778465624225,66.89,81415.52,0.0,0.99758,0.0,0.35765]
[1778465625232,66.89,81412.12,0.0,0.99757,0.0,0.35872]
[1778465627219,66.89,81412.29,0.0,0.99757,0.0,0.35867]
[1778465627310,66.89,81412.29,0.0,0.99757,0.0,0.35867]
[1778465627321,66.89,81411.97,0.0,0.99757,0.0,0.35877]
[1778465632713,66.89,81411.2,0.0,0.99757,0.0,0.35901]
[1778465633869,66.89,81410.07,0.0,0.99757,0.0,0.35936]
[1778465634063,66.89,81410.07,0.0,0.99757,0.0,0.35936]
[1778465634296,66.89,81405.21,0.0,0.99756,0.0,0.36089]
[1778465635303,66.89,81397.72,0.0,0.99754,0.0,0.36326]
[1778465636310,66.89,81392.81,0.0,0.99753,0.0,0.36482]
[1778465637357,66.89,81392.81,0.0,0.99753,0.0,0.36482]
[1778465637562,66.89,81392.81,0.0,0.99753,0.0,0.36482]
[1778465637664,66.89,81388.53,0.0,0.99752,0.0,0.36619]
[1778465638989,66.89,81388.53,0.0,0.99752,0.0,0.36619]
[1778465639069,66.89,81388.53,0.0,0.99752,0.0,0.36619]
[1778465639331,66.89,81387.56,0.0,0.99751,0.0,0.3665]
[1778465644366,66.89,81387.7,0.0,0.99751,0.0,0.36646]
[1778465646380,66.89,81379.5,0.0,0.99749,0.0,0.36909]
[1778465647387,66.89,81366.46,0.0,0.99746,0.0,0.3733]
[1778465648394,66.89,81362.38,0.0,0.99745,0.0,0.37463]
[1778465653795,66.89,81361.63,0.0,0.99745,0.0,0.37488]
[1778465653817,66.89,81361.63,0.0,0.99745,0.0,0.37488]
[1778465655000,66.89,81365.25,0.0,0.99746,0.0,0.3737]
[1778465655443,66.89,81367.8,0.0,0.99746,0.0,0.37287]
[1778465657457,66.89,81373.89,0.0,0.99748,0.0,0.3709]
[1778465658464,66.89,81378.67,0.0,0.99749,0.0,0.36935]
[1778465659130,66.89,81378.67,0.0,0.99749,0.0,0.36935]
[1778465659311,66.89,81378.67,0.0,0.99749,0.0,0.36935]
[1778465660320,66.89,81379.32,0.0,0.99749,0.0,0.36914]
[1778465660559,66.89,81379.32,0.0,0.99749,0.0,0.36914]
[1778465660623,66.89,81379.29,0.0,0.99749,0.0,0.36915]
[1778465665513,66.89,81382.24,0.0,0.9975,0.0,0.36821]
[1778465666159,66.89,81382.24,0.0,0.9975,0.0,0.36821]
[1778465666312,66.89,81382.24,0.0,0.9975,0.0,0.36821]
[1778465671555,66.89,81381.64,0.0,0.9975,0.0,0.36749]
[1778465676179,66.89,81382.18,0.0,0.99751,0.0,0.36732]
[1778465676310,66.89,81382.18,0.0,0.99751,0.0,0.36732]
[1778465678191,66.89,81382.28,0.0,0.99751,0.0,0.36729]
[1778465678311,66.89,81382.28,0.0,0.99751,0.0,0.36729]
[1778465678605,66.89,81379.58,0.0,0.9975,0.0,0.36816]
[1778465681422,66.89,81379.85,0.0,0.9975,0.0,0.36807]
[1778465681560,66.89,81379.85,0.0,0.9975,0.0,0.36807]
[1778465686662,66.89,81381.47,0.0,0.9975,0.0,0.36755]
[1778465687250,66.89,81381.47,0.0,0.9975,0.0,0.36755]
[1778465687827,66.89,81381.47,0.0,0.9975,0.0,0.36755]
[1778465687910,66.89,81384.04,0.0,0.99751,0.0,0.36673]
[1778465689383,66.89,81384.0,0.0,0.99751,0.0,0.36674]
[1778465689564,66.89,81384.0,0.0,0.99751,0.0,0.36674]
[1778465689683,66.89,81384.18,0.0,0.99751,0.0,0.36668]
[1778465691697,66.89,81390.47,0.0,0.99753,0.0,0.36467]
[1778465692704,66.89,81393.49,0.0,0.99753,0.0,0.36371]
[1778465697739,66.89,81393.26,0.0,0.99753,0.0,0.36378]
[1778465700578,66.89,81392.75,0.0,0.99753,0.0,0.36395]
[1778465700760,66.89,81386.29,0.0,0.99752,0.0,0.36601]
[1778465701767,66.89,81370.87,0.0,0.99748,0.0,0.37096]
[1778465702774,66.89,81371.53,0.0,0.99748,0.0,0.37075]
[1778465704270,66.89,81371.46,0.0,0.99748,0.0,0.37077]
[1778465704311,66.89,81371.46,0.0,0.99748,0.0,0.37077]
[1778465704575,66.89,81371.46,0.0,0.99748,0.0,0.37077]
[1778465704702,66.89,81371.46,0.0,0.99748,0.0,0.37077]
[1778465704808,66.89,81371.46,0.0,0.99748,0.0,0.37077]
[1778465705795,66.89,81366.64,0.0,0.99747,0.0,0.37233]
[1778465710295,66.89,81365.24,0.0,0.99746,0.0,0.37279]
[1778465710563,66.89,81365.24,0.0,0.99746,0.0,0.37279]
[1778465710807,66.89,81365.24,0.0,0.99746,0.0,0.37279]
[1778465710830,66.89,81365.12,0.0,0.99746,0.0,0.37283]
[1778465711839,66.89,81355.15,0.0,0.99744,0.0,0.37608]
[1778465712846,66.89,81352.35,0.0,0.99743,0.0,0.37699]
[1778465713853,66.89,81351.21,0.0,0.99743,0.0,0.37737]
[1778465717510,66.89,81349.4,0.0,0.99742,0.0,0.37796]
[1778465717559,66.89,81349.4,0.0,0.99742,0.0,0.37796]
[1778465717881,66.89,81346.97,0.0,0.99742,0.0,0.37876]
[1778465718446,66.89,81346.97,0.0,0.99742,0.0,0.37876]
[1778465718560,66.89,81346.97,0.0,0.99742,0.0,0.37876]
[1778465720902,66.89,81341.29,0.0,0.9974,0.0,0.38064]
[1778465721909,66.89,81328.81,0.0,0.99737,0.0,0.38479]
[1778465722605,66.89,81328.81,0.0,0.99737,0.0,0.38479]
[1778465722919,66.89,81308.2,0.0,0.99732,0.0,0.39172]
[1778465723924,66.89,81297.65,0.0,0.99729,0.0,0.39532]
[1778465724931,66.89,81293.08,0.0,0.99728,0.0,0.39688]
[1778465725938,66.89,81293.11,0.0,0.99728,0.0,0.39687]
[1778465728959,66.89,81298.09,0.0,0.99729,0.0,0.39517]
[1778465731980,66.89,81296.21,0.0,0.99729,0.0,0.39486]
[1778465732987,66.89,81299.15,0.0,0.9973,0.0,0.39385]
[1778465733994,66.89,81296.07,0.0,0.99729,0.0,0.3949]
[1778465735010,66.89,81283.19,0.0,0.99726,0.0,0.39933]
[1778465735592,66.89,81283.19,0.0,0.99726,0.0,0.39933]
[1778465736036,66.89,81238.64,0.0,0.99714,0.0,0.41497]
[1778465737021,66.89,81225.43,0.0,0.9971,0.0,0.41971]
[1778465738027,66.89,81224.04,0.0,0.9971,0.0,0.42021]
[1778465739135,66.89,81224.04,0.0,0.9971,0.0,0.42021]
[1778465740041,66.89,81215.66,0.0,0.99707,0.0,0.42325]
[1778465741048,66.89,81211.05,0.0,0.99706,0.0,0.42492]
[1778465742055,66.89,81203.68,0.0,0.99704,0.0,0.42762]
[1778465743062,66.89,81197.79,0.0,0.99702,0.0,0.42978]
[1778465744069,66.89,81188.3,0.0,0.997,0.0,0.43329]
[1778465745076,66.89,81192.09,0.0,0.99701,0.0,0.43189]
[1778465748097,66.89,81186.96,0.0,0.99699,0.0,0.43379]
[1778465752126,66.89,81194.65,0.0,0.99701,0.0,0.43094]
[1778465753133,66.89,81204.63,0.0,0.99704,0.0,0.42727]
[1778465754140,66.89,81207.13,0.0,0.99705,0.0,0.42635]
[1778465755147,66.89,81202.97,0.0,0.99704,0.0,0.42788]
[1778465757161,66.89,81208.7,0.0,0.99705,0.0,0.42578]
[1778465759175,66.89,81213.68,0.0,0.99707,0.0,0.42397]
[1778465764210,66.89,81214.87,0.0,0.99707,0.0,0.42353]
[1778465768511,66.89,81215.98,0.0,0.99708,0.0,0.42313]
[1778465768563,66.89,81215.98,0.0,0.99708,0.0,0.42313]
[1778465768608,66.89,81216.12,0.0,0.99708,0.0,0.42308]
[1778465772273,66.89,81222.95,0.0,0.99709,0.0,0.4206]
[1778465773280,66.89,81225.67,0.0,0.9971,0.0,0.41962]
[1778465774287,66.89,81229.31,0.0,0.99711,0.0,0.41831]
[1778465778315,66.89,81218.38,0.0,0.99708,0.0,0.42226]
[1778465780203,66.89,81218.38,0.0,0.99708,0.0,0.42226]
[1778465779322,66.89,81215.31,0.0,0.99707,0.0,0.42337]
[1778465780307,66.89,81215.31,0.0,0.99707,0.0,0.42337]
[1778465780399,66.89,81215.31,0.0,0.99707,0.0,0.42337]
[1778465780559,66.89,81215.31,0.0,0.99707,0.0,0.42337]
[1778465780659,66.89,81215.8,0.0,0.99707,0.0,0.42319]
[1778465784363,66.89,81212.98,0.0,0.99707,0.0,0.42422]
[1778465787388,66.89,81211.24,0.0,0.99706,0.0,0.42485]
[1778465787559,66.89,81211.24,0.0,0.99706,0.0,0.42485]
[1778465787657,66.89,81212.24,0.0,0.99706,0.0,0.42449]
[1778465792419,66.89,81226.45,0.0,0.99711,0.0,0.41834]
[1778465793426,66.89,81228.74,0.0,0.99712,0.0,0.41752]
[1778465795349,66.89,81229.31,0.0,0.99712,0.0,0.41731]
[1778465795413,66.89,81229.31,0.0,0.99712,0.0,0.41731]
[1778465795565,66.89,81229.31,0.0,0.99712,0.0,0.41731]
[1778465795631,66.89,81230.7,0.0,0.99712,0.0,0.41682]
[1778465798461,66.89,81227.23,0.0,0.99711,0.0,0.41806]
[1778465799468,66.89,81219.16,0.0,0.99709,0.0,0.42097]
[1778465800438,66.89,81219.16,0.0,0.99709,0.0,0.42097]
[1778465800492,66.89,81219.16,0.0,0.99709,0.0,0.42097]
[1778465800560,66.89,81219.16,0.0,0.99709,0.0,0.42097]
[1778465800660,66.89,81219.34,0.0,0.99709,0.0,0.42091]
[1778465801482,66.89,81215.09,0.0,0.99708,0.0,0.42245]
[1778465803496,66.89,81233.03,0.0,0.99713,0.0,0.41598]
[1778465804503,66.89,81243.21,0.0,0.99716,0.0,0.41235]
[1778465805510,66.89,81239.43,0.0,0.99715,0.0,0.4137]
[1778465806517,66.89,81235.75,0.0,0.99714,0.0,0.41501]
[1778465807524,66.89,81232.54,0.0,0.99713,0.0,0.41616]
[1778465809199,66.89,81232.54,0.0,0.99713,0.0,0.41616]
[1778465809252,66.89,81232.54,0.0,0.99713,0.0,0.41616]
[1778465809310,66.89,81234.89,0.0,0.99713,0.0,0.41532]
[1778465809538,66.89,81235.54,0.0,0.99714,0.0,0.41508]
[1778465810545,66.89,81240.59,0.0,0.99715,0.0,0.41328]
[1778465811552,66.89,81243.17,0.0,0.99716,0.0,0.41237]
[1778465813566,66.89,81250.61,0.0,0.99718,0.0,0.40973]
[1778465816133,66.89,81250.97,0.0,0.99718,0.0,0.4096]
[1778465816152,66.89,81247.89,0.0,0.99717,0.0,0.41069]
[1778465816298,66.89,81247.89,0.0,0.99717,0.0,0.41069]
[1778465816313,66.89,81247.89,0.0,0.99717,0.0,0.41069]
[1778465817594,66.89,81251.2,0.0,0.99718,0.0,0.40952]
[1778465818601,66.89,81243.53,0.0,0.99716,0.0,0.41224]
[1778465821247,66.89,81243.94,0.0,0.99716,0.0,0.41209]
[1778465821312,66.89,81243.46,0.0,0.99716,0.0,0.41226]
[1778465821623,66.89,81251.67,0.0,0.99718,0.0,0.40936]
[1778465823034,66.89,81251.67,0.0,0.99718,0.0,0.40936]
[1778465823061,66.89,81251.67,0.0,0.99718,0.0,0.40936]
[1778465823161,66.89,81245.73,0.0,0.99716,0.0,0.41146]
[1778465825651,66.89,81252.29,0.0,0.99718,0.0,0.40914]
[1778465827499,66.89,81254.26,0.0,0.99719,0.0,0.40844]
[1778465827560,66.89,81254.26,0.0,0.99719,0.0,0.40844]
[1778465828036,66.89,81254.26,0.0,0.99719,0.0,0.40844]
[1778465828063,66.89,81254.26,0.0,0.99719,0.0,0.40844]
[1778465828133,66.89,81254.48,0.0,0.99719,0.0,0.40837]
[1778465829679,66.89,81257.04,0.0,0.9972,0.0,0.40747]
[1778465836730,66.89,81257.02,0.0,0.9972,0.0,0.40747]
[1778465840398,66.89,81256.8,0.0,0.99719,0.0,0.40755]
[1778465840562,66.89,81256.8,0.0,0.99719,0.0,0.40755]
[1778465840638,66.89,81256.8,0.0,0.99719,0.0,0.40755]
[1778465840813,66.89,81256.8,0.0,0.99719,0.0,0.40755]
[1778465840911,66.89,81256.8,0.0,0.99719,0.0,0.40755]
[1778465843777,66.89,81263.47,0.0,0.99721,0.0,0.40521]
[1778465844784,66.89,81266.73,0.0,0.99722,0.0,0.40407]
[1778465845791,66.89,81272.08,0.0,0.99724,0.0,0.40221]
[1778465848362,66.89,81272.47,0.0,0.99724,0.0,0.40207]
[1778465848814,66.89,81282.61,0.0,0.99726,0.0,0.39856]
[1778465849821,66.89,81283.34,0.0,0.99727,0.0,0.39831]
[1778465851315,66.89,81283.66,0.0,0.99727,0.0,0.3982]
[1778465851558,66.89,81283.66,0.0,0.99727,0.0,0.3982]
[1778465851835,66.89,81267.46,0.0,0.99723,0.0,0.40285]
[1778465852842,66.89,81244.44,0.0,0.99717,0.0,0.41093]
[1778465853849,66.89,81242.86,0.0,0.99716,0.0,0.41149]
[1778465855863,66.89,81237.77,0.0,0.99715,0.0,0.4133]
[1778465856870,66.89,81241.81,0.0,0.99716,0.0,0.41186]
[1778465858850,66.89,81241.13,0.0,0.99716,0.0,0.4121]
[1778465859063,66.89,81241.13,0.0,0.99716,0.0,0.4121]
[1778465860898,66.89,81246.65,0.0,0.99717,0.0,0.41015]
[1778465863214,66.89,81247.65,0.0,0.99718,0.0,0.40979]
[1778465863266,66.89,81247.65,0.0,0.99718,0.0,0.40979]
[1778465863230,66.89,81248.04,0.0,0.99718,0.0,0.40966]
[1778465867947,66.89,81252.91,0.0,0.99719,0.0,0.40794]
[1778465868954,66.89,81255.89,0.0,0.9972,0.0,0.40689]
[1778465869885,66.89,81255.89,0.0,0.9972,0.0,0.40689]
[1778465870001,66.89,81255.89,0.0,0.9972,0.0,0.40689]
[1778465870062,66.89,81255.89,0.0,0.9972,0.0,0.40689]
[1778465870160,66.89,81256.22,0.0,0.9972,0.0,0.40678]
[1778465871975,66.89,81262.53,0.0,0.99722,0.0,0.40457]
[1778465872982,66.89,81267.96,0.0,0.99723,0.0,0.40267]
[1778465873945,66.89,81267.96,0.0,0.99723,0.0,0.40267]
[1778465874061,66.89,81267.96,0.0,0.99723,0.0,0.40267]
[1778465874137,66.89,81265.21,0.0,0.99722,0.0,0.40363]
[1778465874996,66.89,81262.63,0.0,0.99722,0.0,0.40453]
[1778465875934,66.89,81262.63,0.0,0.99722,0.0,0.40453]
[1778465876062,66.89,81262.63,0.0,0.99722,0.0,0.40453]
[1778465876161,66.89,81260.21,0.0,0.99721,0.0,0.40538]
[1778465878017,66.89,81267.68,0.0,0.99723,0.0,0.40277]
[1778465879028,66.89,81270.2,0.0,0.99724,0.0,0.40189]
[1778465879936,66.89,81270.2,0.0,0.99724,0.0,0.40189]
[1778465880062,66.89,81270.2,0.0,0.99724,0.0,0.40189]
[1778465882050,66.89,81264.84,0.0,0.99722,0.0,0.40376]
[1778465883057,66.89,81261.93,0.0,0.99722,0.0,0.40477]
[1778465883752,66.89,81261.93,0.0,0.99722,0.0,0.40477]
[1778465883812,66.89,81261.93,0.0,0.99722,0.0,0.40477]
[1778465883965,66.89,81261.93,0.0,0.99722,0.0,0.40477]
[1778465884063,66.89,81261.93,0.0,0.99722,0.0,0.40477]
[1778465884064,66.89,81263.15,0.0,0.99722,0.0,0.40435]
[1778465888092,66.89,81266.89,0.0,0.99723,0.0,0.40304]
[1778465889691,66.89,81268.38,0.0,0.99723,0.0,0.40253]
[1778465889813,66.89,81268.38,0.0,0.99723,0.0,0.40253]
[1778465889866,66.89,81268.38,0.0,0.99723,0.0,0.40253]
[1778465890063,66.89,81268.38,0.0,0.99723,0.0,0.40253]
[1778465890106,66.89,81268.52,0.0,0.99723,0.0,0.40248]
[1778465895141,66.89,81269.6,0.0,0.99724,0.0,0.4021]
[1778465898162,66.89,81275.29,0.0,0.99725,0.0,0.40013]
[1778465900176,66.89,81277.56,0.0,0.99726,0.0,0.39934]
[1778465900756,66.89,81277.56,0.0,0.99726,0.0,0.39934]
[1778465900812,66.89,81277.56,0.0,0.99726,0.0,0.39934]
[1778465901011,66.89,81277.56,0.0,0.99726,0.0,0.39934]
[1778465901067,66.89,81277.56,0.0,0.99726,0.0,0.39934]
[1778465901112,66.89,81277.56,0.0,0.99726,0.0,0.39934]
[1778465901762,66.89,81277.56,0.0,0.99726,0.0,0.39934]
[1778465906218,66.89,81279.83,0.0,0.99726,0.0,0.39856]
[1778465906712,66.89,81279.83,0.0,0.99726,0.0,0.39856]
[1778465906809,66.89,81279.83,0.0,0.99726,0.0,0.39856]
[1778465907024,66.89,81279.83,0.0,0.99726,0.0,0.39856]
[1778465907067,66.89,81279.83,0.0,0.99726,0.0,0.39856]
[1778465907225,66.89,81281.08,0.0,0.99727,0.0,0.39813]
[1778465909239,66.89,81286.12,0.0,0.99728,0.0,0.3964]
[1778465913277,66.89,81283.52,0.0,0.99728,0.0,0.39633]
[1778465914274,66.89,81264.44,0.0,0.99723,0.0,0.40293]
[1778465915281,66.89,81261.62,0.0,0.99722,0.0,0.40391]
[1778465916465,66.89,81261.55,0.0,0.99722,0.0,0.40393]
[1778465916569,66.89,81261.55,0.0,0.99722,0.0,0.40393]
[1778465916872,66.89,81261.55,0.0,0.99722,0.0,0.40393]
[1778465917062,66.89,81261.55,0.0,0.99722,0.0,0.40393]
[1778465917295,66.89,81261.47,0.0,0.99722,0.0,0.40396]
[1778465922330,66.89,81265.09,0.0,0.99723,0.0,0.4027]
[1778465923862,66.89,81265.97,0.0,0.99723,0.0,0.40239]
[1778465924067,66.89,81265.97,0.0,0.99723,0.0,0.40239]
[1778465924119,66.89,81265.97,0.0,0.99723,0.0,0.40239]
[1778465924312,66.89,81265.97,0.0,0.99723,0.0,0.40239]
[1778465924344,66.89,81267.1,0.0,0.99724,0.0,0.402]
[1778465929379,66.89,81265.01,0.0,0.99723,0.0,0.40273]
[1778465931300,66.89,81265.01,0.0,0.99723,0.0,0.40273]
[1778465931313,66.89,81265.01,0.0,0.99723,0.0,0.40273]
[1778465931484,66.89,81265.03,0.0,0.99723,0.0,0.40272]
[1778465931561,66.89,81265.03,0.0,0.99723,0.0,0.40272]
[1778465931641,66.89,81264.98,0.0,0.99723,0.0,0.40274]
[1778465933407,66.89,81267.49,0.0,0.99724,0.0,0.40187]
[1778465938004,66.89,81267.05,0.0,0.99724,0.0,0.40202]
[1778465938062,66.89,81267.05,0.0,0.99724,0.0,0.40202]
[1778465938715,66.89,81267.1,0.0,0.99724,0.0,0.402]
[1778465938812,66.89,81267.1,0.0,0.99724,0.0,0.402]
[1778465938911,66.89,81267.33,0.0,0.99724,0.0,0.40192]
[1778465941469,66.89,81260.12,0.0,0.99722,0.0,0.40443]
[1778465942473,66.89,81252.5,0.0,0.9972,0.0,0.4071]
[1778465943847,66.89,81252.5,0.0,0.9972,0.0,0.4071]
[1778465944068,66.89,81252.5,0.0,0.9972,0.0,0.4071]
[1778465949522,66.89,81252.55,0.0,0.9972,0.0,0.40709]
[1778465950911,66.89,81252.55,0.0,0.9972,0.0,0.40709]
[1778465951536,66.89,81258.39,0.0,0.99721,0.0,0.40504]
[1778465954257,66.89,81259.84,0.0,0.99722,0.0,0.40453]
[1778465954310,66.89,81259.84,0.0,0.99722,0.0,0.40453]
[1778465954358,66.89,81260.39,0.0,0.99722,0.0,0.40434]
[1778465954574,66.89,81260.39,0.0,0.99722,0.0,0.40434]
[1778465954811,66.89,81260.39,0.0,0.99722,0.0,0.40434]
[1778465955564,66.89,81266.63,0.0,0.99723,0.0,0.40216]
[1778465960599,66.89,81266.99,0.0,0.99724,0.0,0.40204]
[1778465964198,66.89,81266.55,0.0,0.99723,0.0,0.40219]
[1778465964311,66.89,81266.55,0.0,0.99723,0.0,0.40219]
[1778465964411,66.89,81267.37,0.0,0.99724,0.0,0.40191]
[1778465965073,66.89,81267.37,0.0,0.99724,0.0,0.40191]
[1778465965311,66.89,81267.37,0.0,0.99724,0.0,0.40191]
[1778465970177,66.89,81273.56,0.0,0.99725,0.0,0.39976]
[1778465970780,66.89,81287.86,0.0,0.99729,0.0,0.39484]
[1778465971787,66.89,81288.49,0.0,0.9973,0.0,0.39367]
[1778465973249,66.89,81288.49,0.0,0.9973,0.0,0.39367]
[1778465973310,66.89,81288.49,0.0,0.9973,0.0,0.39367]
[1778465973425,66.89,81288.95,0.0,0.9973,0.0,0.39352]
[1778465974237,66.89,81288.95,0.0,0.9973,0.0,0.39352]
[1778465974310,66.89,81288.95,0.0,0.9973,0.0,0.39352]
[1778465980850,66.89,81289.11,0.0,0.9973,0.0,0.39346]
[1778465983871,66.89,81285.72,0.0,0.99729,0.0,0.39462]
[1778465984878,66.89,81280.34,0.0,0.99728,0.0,0.39646]
[1778465985995,66.89,81280.34,0.0,0.99728,0.0,0.39646]
[1778465986061,66.89,81280.34,0.0,0.99728,0.0,0.39646]
[1778465986314,66.89,81280.34,0.0,0.99728,0.0,0.39646]
[1778465986360,66.89,81278.68,0.0,0.99727,0.0,0.39703]
[1778465986558,66.89,81278.68,0.0,0.99727,0.0,0.39703]
[1778465986892,66.89,81276.65,0.0,0.99727,0.0,0.39773]
[1778465991929,66.89,81276.62,0.0,0.99727,0.0,0.39774]
[1778465996013,66.89,81276.66,0.0,0.99727,0.0,0.39773]
[1778465996072,66.89,81276.66,0.0,0.99727,0.0,0.39773]
[1778466000993,66.89,81273.31,0.0,0.99726,0.0,0.39888]
[1778466002185,66.89,81273.31,0.0,0.99726,0.0,0.39888]
[1778466002311,66.89,81273.31,0.0,0.99726,0.0,0.39888]
[1778466002336,66.89,81273.31,0.0,0.99726,0.0,0.39888]
[1778466002412,66.89,81270.62,0.0,0.99725,0.0,0.39981]
[1778466002561,66.89,81270.62,0.0,0.99725,0.0,0.39981]
[1778466003007,66.89,81272.82,0.0,0.99726,0.0,0.39905]
[1778466008021,66.89,81271.06,0.0,0.99725,0.0,0.39966]
[1778466008064,66.89,81271.06,0.0,0.99725,0.0,0.39966]
[1778466008122,66.89,81268.36,0.0,0.99725,0.0,0.4006]
[1778466008530,66.89,81268.36,0.0,0.99725,0.0,0.4006]
[1778466008559,66.89,81268.36,0.0,0.99725,0.0,0.4006]
[1778466014086,66.89,81267.78,0.0,0.99724,0.0,0.4008]
[1778466019120,66.89,81268.0,0.0,0.99724,0.0,0.40072]
[1778466021588,66.89,81267.81,0.0,0.99724,0.0,0.40079]
[1778466021810,66.89,81267.81,0.0,0.99724,0.0,0.40079]
[1778466022102,66.89,81267.81,0.0,0.99724,0.0,0.40079]
[1778466022311,66.89,81267.81,0.0,0.99724,0.0,0.40079]
[1778466022410,66.89,81267.15,0.0,0.99724,0.0,0.40102]
[1778466029191,66.89,81267.48,0.0,0.99724,0.0,0.4009]
[1778466033416,66.89,81267.64,0.0,0.99725,0.0,0.39988]
[1778466033479,66.89,81267.64,0.0,0.99725,0.0,0.39988]
[1778466034227,66.89,81228.22,0.0,0.99714,0.0,0.41373]
[1778466035235,66.89,81207.67,0.0,0.99709,0.0,0.42111]
[1778466036242,66.89,81207.06,0.0,0.99708,0.0,0.42133]
[1778466037364,66.89,81207.06,0.0,0.99708,0.0,0.42133]
[1778466037475,66.89,81205.58,0.0,0.99708,0.0,0.42187]
[1778466038256,66.89,81202.13,0.0,0.99707,0.0,0.42312]
[1778466039263,66.89,81211.6,0.0,0.9971,0.0,0.41969]
[1778466039730,66.89,81211.6,0.0,0.9971,0.0,0.41969]
[1778466039808,66.89,81211.6,0.0,0.9971,0.0,0.41969]
[1778466040270,66.89,81214.38,0.0,0.9971,0.0,0.41869]
[1778466041277,66.89,81214.51,0.0,0.9971,0.0,0.41864]
[1778466043291,66.89,81218.48,0.0,0.99712,0.0,0.41721]
[1778466047319,66.89,81226.49,0.0,0.99714,0.0,0.41434]
[1778466049662,66.89,81226.89,0.0,0.99714,0.0,0.4142]
[1778466049809,66.89,81226.89,0.0,0.99714,0.0,0.4142]
[1778466050340,66.89,81231.59,0.0,0.99715,0.0,0.41253]
[1778466051347,66.89,81237.04,0.0,0.99717,0.0,0.41059]
[1778466052483,66.89,81237.04,0.0,0.99717,0.0,0.41059]
[1778466052354,66.89,81238.83,0.0,0.99717,0.0,0.40996]
[1778466052563,66.89,81238.83,0.0,0.99717,0.0,0.40996]
[1778466053371,66.89,81234.54,0.0,0.99716,0.0,0.41148]
[1778466054375,66.89,81232.44,0.0,0.99715,0.0,0.41223]
[1778466055308,66.89,81232.44,0.0,0.99715,0.0,0.41223]
[1778466055512,66.89,81229.9,0.0,0.99715,0.0,0.41313]
[1778466055562,66.89,81229.9,0.0,0.99715,0.0,0.41313]
[1778466057915,66.89,81229.7,0.0,0.99715,0.0,0.4132]
[1778466058069,66.89,81229.7,0.0,0.99715,0.0,0.4132]
[1778466058403,66.89,81229.79,0.0,0.99715,0.0,0.41317]
[1778466063439,66.89,81229.86,0.0,0.99715,0.0,0.41314]
[1778466066171,66.89,81229.58,0.0,0.99715,0.0,0.41324]
[1778466066308,66.89,81229.58,0.0,0.99715,0.0,0.41324]
[1778466066459,66.89,81230.55,0.0,0.99715,0.0,0.4129]
[1778466066626,66.89,81230.55,0.0,0.99715,0.0,0.4129]
[1778466066809,66.89,81230.55,0.0,0.99715,0.0,0.4129]
[1778466068473,66.89,81232.81,0.0,0.99716,0.0,0.41209]
[1778466071664,66.89,81232.62,0.0,0.99716,0.0,0.41216]
[1778466071810,66.89,81232.62,0.0,0.99716,0.0,0.41216]
[1778466071913,66.89,81232.62,0.0,0.99716,0.0,0.41216]
[1778466072062,66.89,81232.62,0.0,0.99716,0.0,0.41216]
[1778466072502,66.89,81233.31,0.0,0.99716,0.0,0.41192]
[1778466075523,66.89,81241.89,0.0,0.99718,0.0,0.40888]
[1778466076385,66.89,81241.89,0.0,0.99718,0.0,0.40888]
[1778466076529,66.89,81238.79,0.0,0.99717,0.0,0.40997]
[1778466076871,66.89,81238.79,0.0,0.99717,0.0,0.40997]
[1778466077064,66.89,81238.79,0.0,0.99717,0.0,0.40997]
[1778466077536,66.89,81237.98,0.0,0.99717,0.0,0.41026]
[1778466081564,66.89,81241.8,0.0,0.99718,0.0,0.40891]
[1778466081764,66.89,81241.8,0.0,0.99718,0.0,0.40891]
[1778466081808,66.89,81241.8,0.0,0.99718,0.0,0.40891]
[1778466082203,66.89,81241.8,0.0,0.99718,0.0,0.40891]
[1778466082309,66.89,81241.8,0.0,0.99718,0.0,0.40891]
[1778466082409,66.89,81241.8,0.0,0.99718,0.0,0.40891]
[1778466088107,66.89,81241.5,0.0,0.99718,0.0,0.40902]
[1778466091634,66.89,81240.03,0.0,0.99718,0.0,0.40855]
[1778466092671,66.89,81240.03,0.0,0.99718,0.0,0.40855]
[1778466092812,66.89,81240.03,0.0,0.99718,0.0,0.40855]
[1778466093381,66.89,81240.03,0.0,0.99718,0.0,0.40855]
[1778466093559,66.89,81240.03,0.0,0.99718,0.0,0.40855]
[1778466093398,66.89,81239.94,0.0,0.99718,0.0,0.40858]
[1778466098683,66.89,81239.87,0.0,0.99718,0.0,0.40861]
[1778466103407,66.89,81240.06,0.0,0.99718,0.0,0.40854]
[1778466103560,66.89,81240.06,0.0,0.99718,0.0,0.40854]
[1778466103508,66.89,81237.66,0.0,0.99718,0.0,0.40939]
[1778466103718,66.89,81231.84,0.0,0.99716,0.0,0.41145]
[1778466104729,66.89,81211.65,0.0,0.9971,0.0,0.41867]
[1778466106436,66.89,81211.65,0.0,0.9971,0.0,0.41867]
[1778466106562,66.89,81211.65,0.0,0.9971,0.0,0.41867]
[1778466106458,66.89,81208.58,0.0,0.9971,0.0,0.41978]
[1778466106743,66.89,81207.45,0.0,0.99709,0.0,0.42019]
[1778466107750,66.89,81210.39,0.0,0.9971,0.0,0.41913]
[1778466110256,66.89,81210.56,0.0,0.9971,0.0,0.41906]
[1778466112785,66.89,81214.61,0.0,0.99711,0.0,0.41761]
[1778466113931,66.89,81214.61,0.0,0.99711,0.0,0.41761]
[1778466114064,66.89,81214.61,0.0,0.99711,0.0,0.41761]
[1778466114165,66.89,81215.94,0.0,0.99712,0.0,0.41713]
[1778466115806,66.89,81214.07,0.0,0.99711,0.0,0.4178]
[1778466118829,66.89,81223.99,0.0,0.99714,0.0,0.41424]
[1778466119957,66.89,81223.99,0.0,0.99714,0.0,0.41424]
[1778466120058,66.89,81223.99,0.0,0.99714,0.0,0.41424]
[1778466120159,66.89,81226.6,0.0,0.99715,0.0,0.41331]
[1778466120843,66.89,81224.03,0.0,0.99714,0.0,0.41423]
[1778466122857,66.89,81228.55,0.0,0.99715,0.0,0.41262]
[1778466124520,66.89,81228.55,0.0,0.99715,0.0,0.41262]
[1778466124560,66.89,81228.55,0.0,0.99715,0.0,0.41262]
[1778466125879,66.89,81230.4,0.0,0.99716,0.0,0.41196]
[1778466130914,66.89,81229.51,0.0,0.99715,0.0,0.41228]
[1778466134942,66.89,81232.44,0.0,0.99716,0.0,0.41124]
[1778466135949,66.89,81236.26,0.0,0.99717,0.0,0.40988]
[1778466136956,66.89,81238.1,0.0,0.99718,0.0,0.40923]
[1778466142998,66.89,81237.54,0.0,0.99718,0.0,0.40943]
[1778466143884,66.89,81237.54,0.0,0.99718,0.0,0.40943]
[1778466144809,66.89,81236.99,0.0,0.99717,0.0,0.40962]
[1778466148042,66.89,81225.49,0.0,0.99714,0.0,0.41371]
[1778466149049,66.89,81218.01,0.0,0.99712,0.0,0.41638]
[1778466150056,66.89,81215.1,0.0,0.99711,0.0,0.41743]
[1778466151643,66.89,81214.84,0.0,0.99712,0.0,0.41652]
[1778466152018,66.89,81214.84,0.0,0.99712,0.0,0.41652]
[1778466152070,66.89,81216.55,0.0,0.99712,0.0,0.41591]
[1778466153201,66.89,81216.55,0.0,0.99712,0.0,0.41591]
[1778466153564,66.89,81224.28,0.0,0.99715,0.0,0.41315]
[1778466154095,66.89,81226.98,0.0,0.99715,0.0,0.41219]
[1778466155103,66.89,81225.57,0.0,0.99715,0.0,0.41269]
[1778466156687,66.89,81224.67,0.0,0.99715,0.0,0.41301]
[1778466157086,66.89,81224.67,0.0,0.99715,0.0,0.41301]
[1778466157116,66.89,81223.95,0.0,0.99714,0.0,0.41327]
[1778466158123,66.89,81221.55,0.0,0.99714,0.0,0.41412]
[1778466159130,66.89,81220.08,0.0,0.99713,0.0,0.41465]
[1778466162816,66.89,81220.45,0.0,0.99713,0.0,0.41452]
[1778466163495,66.89,81221.59,0.0,0.99714,0.0,0.41411]
[1778466166811,66.89,81221.07,0.0,0.99714,0.0,0.41429]
[1778466167650,66.89,81221.07,0.0,0.99714,0.0,0.41429]
[1778466167186,66.89,81221.16,0.0,0.99714,0.0,0.41426]
[1778466167811,66.89,81221.16,0.0,0.99714,0.0,0.41426]
[1778466169229,66.89,81220.92,0.0,0.99714,0.0,0.41435]
[1778466169330,66.89,81218.15,0.0,0.99713,0.0,0.41534]
[1778466171214,66.89,81210.07,0.0,0.99711,0.0,0.41824]
[1778466174235,66.89,81207.11,0.0,0.9971,0.0,0.41931]
[1778466175242,66.89,81201.93,0.0,0.99708,0.0,0.42118]
[1778466176249,66.89,81191.48,0.0,0.99705,0.0,0.42498]
[1778466177256,66.89,81187.09,0.0,0.99704,0.0,0.42659]
[1778466181284,66.89,81174.87,0.0,0.99701,0.0,0.43109]
[1778466182291,66.89,81167.22,0.0,0.99698,0.0,0.43393]
[1778466183300,66.89,81164.11,0.0,0.99697,0.0,0.43509]
[1778466184306,66.89,81157.47,0.0,0.99696,0.0,0.43757]
[1778466186320,66.89,81154.53,0.0,0.99695,0.0,0.43867]
[1778466188334,66.89,81137.27,0.0,0.9969,0.0,0.4452]
[1778466189341,66.89,81134.6,0.0,0.99689,0.0,0.44622]
[1778466190357,66.89,81140.07,0.0,0.9969,0.0,0.44413]
[1778466191358,66.89,81147.94,0.0,0.99693,0.0,0.44115]
[1778466193372,66.89,81145.98,0.0,0.99692,0.0,0.44189]
[1778466194379,66.89,81154.65,0.0,0.99695,0.0,0.43863]
[1778466195386,66.89,81161.86,0.0,0.99697,0.0,0.43593]
[1778466197404,66.89,81166.03,0.0,0.99698,0.0,0.43437]
[1778466198409,66.89,81183.08,0.0,0.99703,0.0,0.42806]
[1778466200423,66.89,81170.33,0.0,0.99699,0.0,0.43277]
[1778466202437,66.89,81167.09,0.0,0.99698,0.0,0.43398]
[1778466205458,66.89,81178.74,0.0,0.99702,0.0,0.42966]
[1778466207472,66.89,81182.64,0.0,0.99703,0.0,0.42822]
[1778466209486,66.89,81186.26,0.0,0.99704,0.0,0.42689]
[1778466211500,66.89,81192.25,0.0,0.99706,0.0,0.42369]
[1778466212507,66.89,81197.14,0.0,0.99708,0.0,0.42191]
[1778466213514,66.89,81200.11,0.0,0.99708,0.0,0.42083]
[1778466214522,66.89,81202.71,0.0,0.99709,0.0,0.41989]
[1778466216536,66.89,81206.89,0.0,0.9971,0.0,0.41838]
[1778466218550,66.89,81203.0,0.0,0.99709,0.0,0.41979]
[1778466223585,66.89,81211.99,0.0,0.99712,0.0,0.41655]
[1778466225599,66.89,81214.88,0.0,0.99713,0.0,0.41551]
[1778466226606,66.89,81219.29,0.0,0.99714,0.0,0.41394]
[1778466229493,66.89,81219.96,0.0,0.99714,0.0,0.4137]
[1778466229560,66.89,81219.96,0.0,0.99714,0.0,0.4137]
[1778466229627,66.89,81220.0,0.0,0.99714,0.0,0.41368]
[1778466230207,66.89,81220.0,0.0,0.99714,0.0,0.41368]
[1778466230307,66.89,81220.0,0.0,0.99714,0.0,0.41368]
[1778466235669,66.89,81219.8,0.0,0.99714,0.0,0.41375]
[1778466239697,66.89,81213.4,0.0,0.99712,0.0,0.41604]
[1778466242718,66.89,81210.51,0.0,0.99711,0.0,0.41708]
[1778466243915,66.89,81210.51,0.0,0.99711,0.0,0.41708]
[1778466244058,66.89,81210.51,0.0,0.99711,0.0,0.41708]
[1778466244317,66.89,81210.51,0.0,0.99711,0.0,0.41708]
[1778466244559,66.89,81210.51,0.0,0.99711,0.0,0.41708]
[1778466244595,66.89,81210.51,0.0,0.99711,0.0,0.41708]
[1778466246746,66.89,81213.99,0.0,0.99712,0.0,0.41583]
[1778466250723,66.89,81214.72,0.0,0.99713,0.0,0.41557]
[1778466250812,66.89,81216.87,0.0,0.99713,0.0,0.4148]
[1778466251021,66.89,81216.87,0.0,0.99713,0.0,0.4148]
[1778466251060,66.89,81216.87,0.0,0.99713,0.0,0.4148]
[1778466251103,66.89,81217.58,0.0,0.99713,0.0,0.41455]
[1778466257823,66.89,81217.83,0.0,0.99713,0.0,0.41446]
[1778466260844,66.89,81222.65,0.0,0.99715,0.0,0.41274]
[1778466263198,66.89,81222.96,0.0,0.99715,0.0,0.41263]
[1778466263310,66.89,81222.96,0.0,0.99715,0.0,0.41263]
[1778466263531,66.89,81222.96,0.0,0.99715,0.0,0.41263]
[1778466263561,66.89,81222.96,0.0,0.99715,0.0,0.41263]
[1778466263632,66.89,81223.06,0.0,0.99715,0.0,0.41259]
[1778466266887,66.89,81225.88,0.0,0.99716,0.0,0.41159]
[1778466273936,66.89,81226.68,0.0,0.99717,0.0,0.41032]
[1778466275326,66.89,81226.68,0.0,0.99717,0.0,0.41032]
[1778466275565,66.89,81226.68,0.0,0.99717,0.0,0.41032]
[1778466279978,66.89,81216.74,0.0,0.99714,0.0,0.41385]
[1778466280985,66.89,81212.14,0.0,0.99713,0.0,0.4155]
[1778466283084,66.89,81212.65,0.0,0.99713,0.0,0.41531]
[1778466283253,66.89,81212.65,0.0,0.99713,0.0,0.41531]
[1778466283312,66.89,81212.65,0.0,0.99713,0.0,0.41531]
[1778466283410,66.89,81212.55,0.0,0.99713,0.0,0.41535]
[1778466289042,66.89,81211.9,0.0,0.99712,0.0,0.41558]
[1778466290378,66.89,81211.9,0.0,0.99712,0.0,0.41558]
[1778466290559,66.89,81211.9,0.0,0.99712,0.0,0.41558]
[1778466290594,66.89,81211.9,0.0,0.99712,0.0,0.41558]
[1778466290660,66.89,81213.35,0.0,0.99713,0.0,0.41506]
[1778466290810,66.89,81213.35,0.0,0.99713,0.0,0.41506]
[1778466296091,66.89,81215.7,0.0,0.99714,0.0,0.41422]
[1778466297737,66.89,81215.7,0.0,0.99714,0.0,0.41422]
[1778466297787,66.89,81215.79,0.0,0.99714,0.0,0.41419]
[1778466297815,66.89,81215.79,0.0,0.99714,0.0,0.41419]
[1778466299140,66.89,81216.42,0.0,0.99714,0.0,0.41397]
[1778466299309,66.89,81216.42,0.0,0.99714,0.0,0.41397]
[1778466301126,66.89,81220.36,0.0,0.99715,0.0,0.41256]
[1778466303140,66.89,81226.98,0.0,0.99717,0.0,0.41021]
[1778466305154,66.89,81221.52,0.0,0.99715,0.0,0.41215]
[1778466307552,66.89,81220.27,0.0,0.99715,0.0,0.41259]
[1778466307562,66.89,81220.27,0.0,0.99715,0.0,0.41259]
[1778466307663,66.89,81220.27,0.0,0.99715,0.0,0.41259]
[1778466307813,66.89,81220.27,0.0,0.99715,0.0,0.41259]
[1778466307760,66.89,81220.17,0.0,0.99715,0.0,0.41263]
[1778466315224,66.89,81219.12,0.0,0.99714,0.0,0.413]
[1778466321266,66.89,81219.86,0.0,0.99715,0.0,0.41274]
[1778466322887,66.89,81219.88,0.0,0.99715,0.0,0.41273]
[1778466323062,66.89,81219.88,0.0,0.99715,0.0,0.41273]
[1778466323161,66.89,81219.88,0.0,0.99715,0.0,0.41273]
[1778466323311,66.89,81219.88,0.0,0.99715,0.0,0.41273]
[1778466323322,66.89,81218.89,0.0,0.99714,0.0,0.41308]
[1778466326301,66.89,81213.06,0.0,0.99713,0.0,0.41517]
[1778466327855,66.89,81213.03,0.0,0.99713,0.0,0.41518]
[1778466329202,66.89,81213.34,0.0,0.99713,0.0,0.41507]
[1778466329312,66.89,81213.34,0.0,0.99713,0.0,0.41507]
[1778466329329,66.89,81213.34,0.0,0.99713,0.0,0.41507]
[1778466329557,66.89,81213.34,0.0,0.99713,0.0,0.41507]
[1778466329579,66.89,81215.48,0.0,0.99713,0.0,0.4143]
[1778466335366,66.89,81215.92,0.0,0.99714,0.0,0.41315]
[1778466340401,66.89,81216.51,0.0,0.99714,0.0,0.41294]
[1778466345471,66.89,81201.86,0.0,0.9971,0.0,0.41819]
[1778466346478,66.89,81190.59,0.0,0.99707,0.0,0.42227]
[1778466347485,66.89,81189.31,0.0,0.99707,0.0,0.42274]
[1778466348492,66.89,81180.02,0.0,0.99704,0.0,0.42613]
[1778466349499,66.89,81182.45,0.0,0.99705,0.0,0.42524]
[1778466354534,66.89,81180.5,0.0,0.99704,0.0,0.42596]
[1778466356928,66.89,81181.51,0.0,0.99705,0.0,0.42559]
[1778466356987,66.89,81181.51,0.0,0.99705,0.0,0.42559]
[1778466357066,66.89,81181.51,0.0,0.99705,0.0,0.42559]
[1778466357087,66.89,81181.51,0.0,0.99705,0.0,0.42559]
[1778466361592,66.89,81177.42,0.0,0.99703,0.0,0.42709]
[1778466363606,66.89,81174.75,0.0,0.99703,0.0,0.42807]
[1778466364613,66.89,81171.79,0.0,0.99702,0.0,0.42916]
[1778466366667,66.89,81172.95,0.0,0.99702,0.0,0.42873]
[1778466366717,66.89,81172.95,0.0,0.99702,0.0,0.42873]
[1778466366815,66.89,81172.95,0.0,0.99702,0.0,0.42873]
[1778466366768,66.89,81173.08,0.0,0.99702,0.0,0.42868]
[1778466370659,66.89,81176.47,0.0,0.99703,0.0,0.42743]
[1778466373041,66.89,81176.56,0.0,0.99703,0.0,0.4274]
[1778466373064,66.89,81176.56,0.0,0.99703,0.0,0.4274]
[1778466373106,66.89,81176.56,0.0,0.99703,0.0,0.4274]
[1778466373311,66.89,81176.56,0.0,0.99703,0.0,0.4274]
[1778466373680,66.89,81181.51,0.0,0.99705,0.0,0.42559]
[1778466374688,66.89,81197.98,0.0,0.99709,0.0,0.41959]
[1778466375697,66.89,81200.8,0.0,0.9971,0.0,0.41857]
[1778466376701,66.89,81198.07,0.0,0.99709,0.0,0.41956]
[1778466379214,66.89,81199.82,0.0,0.9971,0.0,0.41893]
[1778466379278,66.89,81199.82,0.0,0.9971,0.0,0.41893]
[1778466379311,66.89,81199.82,0.0,0.9971,0.0,0.41893]
[1778466379722,66.89,81199.6,0.0,0.9971,0.0,0.41901]
[1778466383750,66.89,81202.15,0.0,0.9971,0.0,0.41809]
[1778466384757,66.89,81206.42,0.0,0.99712,0.0,0.41655]
[1778466388269,66.89,81206.41,0.0,0.99712,0.0,0.41656]
[1778466388310,66.89,81206.41,0.0,0.99712,0.0,0.41656]
[1778466388470,66.89,81206.41,0.0,0.99712,0.0,0.41656]
[1778466388560,66.89,81206.41,0.0,0.99712,0.0,0.41656]
[1778466388785,66.89,81206.22,0.0,0.99712,0.0,0.41662]
[1778466393820,66.89,81206.85,0.0,0.99712,0.0,0.4154]
[1778466394827,66.89,81209.32,0.0,0.99713,0.0,0.41451]
[1778466397440,66.89,81210.23,0.0,0.99713,0.0,0.41419]
[1778466397552,66.89,81210.23,0.0,0.99713,0.0,0.41419]
[1778466397560,66.89,81210.23,0.0,0.99713,0.0,0.41419]
[1778466397848,66.89,81210.92,0.0,0.99714,0.0,0.41394]
[1778466402883,66.89,81207.77,0.0,0.99713,0.0,0.41507]
[1778466403890,66.89,81190.81,0.0,0.99708,0.0,0.42118]
[1778466404898,66.89,81186.96,0.0,0.99707,0.0,0.42258]
[1778466406958,66.89,81187.8,0.0,0.99707,0.0,0.42228]
[1778466407014,66.89,81187.8,0.0,0.99707,0.0,0.42228]
[1778466407064,66.89,81187.8,0.0,0.99707,0.0,0.42228]
[1778466407920,66.89,81188.74,0.0,0.99707,0.0,0.42194]
[1778466413024,66.89,81190.92,0.0,0.99708,0.0,0.42114]
[1778466413064,66.89,81190.92,0.0,0.99708,0.0,0.42114]
[1778466415278,66.89,81191.45,0.0,0.99708,0.0,0.42095]
[1778466415309,66.89,81191.45,0.0,0.99708,0.0,0.42095]
[1778466415374,66.89,81189.27,0.0,0.99707,0.0,0.42174]
[1778466422018,66.89,81188.32,0.0,0.99707,0.0,0.42209]
[1778466424709,66.89,81187.74,0.0,0.99707,0.0,0.4223]
[1778466424769,66.89,81187.74,0.0,0.99707,0.0,0.4223]
[1778466424811,66.89,81187.74,0.0,0.99707,0.0,0.4223]
[1778466424910,66.89,81188.02,0.0,0.99707,0.0,0.4222]
[1778466426046,66.89,81192.53,0.0,0.99708,0.0,0.42056]
[1778466427774,66.89,81192.53,0.0,0.99708,0.0,0.42056]
[1778466427818,66.89,81192.53,0.0,0.99708,0.0,0.42056]
[1778466427849,66.89,81196.21,0.0,0.99709,0.0,0.41923]
[1778466431909,66.89,81194.83,0.0,0.99709,0.0,0.41973]
[1778466431986,66.89,81194.7,0.0,0.99709,0.0,0.41977]
[1778466432069,66.89,81194.7,0.0,0.99709,0.0,0.41977]
[1778466432088,66.89,81194.67,0.0,0.99709,0.0,0.41978]
[1778466434102,66.89,81189.47,0.0,0.99708,0.0,0.42167]
[1778466439137,66.89,81188.21,0.0,0.99707,0.0,0.42213]
[1778466441151,66.89,81185.98,0.0,0.99707,0.0,0.42294]
[1778466442158,66.89,81180.05,0.0,0.99705,0.0,0.4251]
[1778466443497,66.89,81180.05,0.0,0.99705,0.0,0.4251]
[1778466443561,66.89,81180.05,0.0,0.99705,0.0,0.4251]
[1778466443638,66.89,81180.05,0.0,0.99705,0.0,0.4251]
[1778466443812,66.89,81180.05,0.0,0.99705,0.0,0.4251]
[1778466443899,66.89,81176.87,0.0,0.99704,0.0,0.42627]
[1778466449208,66.89,81182.17,0.0,0.99705,0.0,0.42433]
[1778466450215,66.89,81188.35,0.0,0.99707,0.0,0.42208]
[1778466451715,66.89,81188.35,0.0,0.99707,0.0,0.42208]
[1778466451810,66.89,81188.35,0.0,0.99707,0.0,0.42208]
[1778466451933,66.89,81188.35,0.0,0.99707,0.0,0.42208]
[1778466451817,66.89,81188.83,0.0,0.99708,0.0,0.42089]
[1778466452073,66.89,81188.83,0.0,0.99708,0.0,0.42089]
[1778466453236,66.89,81192.2,0.0,0.99709,0.0,0.41967]
[1778466455298,66.89,81191.32,0.0,0.99709,0.0,0.41999]
[1778466455310,66.89,81191.32,0.0,0.99709,0.0,0.41999]
[1778466455351,66.89,81191.32,0.0,0.99709,0.0,0.41999]
[1778466455565,66.89,81191.32,0.0,0.99709,0.0,0.41999]
[1778466455611,66.89,81191.25,0.0,0.99709,0.0,0.42002]
[1778466461294,66.89,81190.61,0.0,0.99709,0.0,0.42025]
[1778466462211,66.89,81190.61,0.0,0.99709,0.0,0.42025]
[1778466462269,66.89,81190.61,0.0,0.99709,0.0,0.42025]
[1778466462310,66.89,81190.61,0.0,0.99709,0.0,0.42025]
[1778466462312,66.89,81190.55,0.0,0.99709,0.0,0.42027]
[1778466467336,66.89,81193.09,0.0,0.99709,0.0,0.41935]
[1778466468425,66.89,81193.09,0.0,0.99709,0.0,0.41935]
[1778466468494,66.89,81193.09,0.0,0.99709,0.0,0.41935]
[1778466468561,66.89,81193.09,0.0,0.99709,0.0,0.41935]
[1778466468660,66.89,81193.22,0.0,0.99709,0.0,0.4193]
[1778466470949,66.89,81193.11,0.0,0.99709,0.0,0.41934]
[1778466470966,66.89,81200.11,0.0,0.99711,0.0,0.41682]
[1778466471065,66.89,81200.11,0.0,0.99711,0.0,0.41682]
[1778466473514,66.89,81199.88,0.0,0.99711,0.0,0.4169]
[1778466473559,66.89,81199.88,0.0,0.99711,0.0,0.4169]
[1778466473659,66.89,81198.59,0.0,0.99711,0.0,0.41737]
[1778466475416,66.89,81199.84,0.0,0.99711,0.0,0.41692]
[1778466475563,66.89,81199.84,0.0,0.99711,0.0,0.41692]
[1778466479420,66.89,81206.22,0.0,0.99713,0.0,0.41463]
[1778466480427,66.89,81213.19,0.0,0.99715,0.0,0.41214]
[1778466482269,66.89,81214.08,0.0,0.99715,0.0,0.41182]
[1778466482721,66.89,81214.08,0.0,0.99715,0.0,0.41182]
[1778466482820,66.89,81213.49,0.0,0.99715,0.0,0.41203]
[1778466483061,66.89,81213.49,0.0,0.99715,0.0,0.41203]
[1778466483448,66.89,81213.04,0.0,0.99715,0.0,0.41219]
[1778466485462,66.89,81209.66,0.0,0.99714,0.0,0.4134]
[1778466486469,66.89,81204.64,0.0,0.99712,0.0,0.41519]
[1778466487877,66.89,81204.64,0.0,0.99712,0.0,0.41519]
[1778466487976,66.89,81201.76,0.0,0.99712,0.0,0.41623]
[1778466488062,66.89,81201.76,0.0,0.99712,0.0,0.41623]
[1778466488125,66.89,81201.76,0.0,0.99712,0.0,0.41623]
[1778466488311,66.89,81201.76,0.0,0.99712,0.0,0.41623]
[1778466488483,66.89,81201.97,0.0,0.99712,0.0,0.41615]
[1778466491504,66.89,81196.23,0.0,0.9971,0.0,0.41822]
[1778466492459,66.89,81196.23,0.0,0.9971,0.0,0.41822]
[1778466492562,66.89,81196.23,0.0,0.9971,0.0,0.41822]
[1778466492663,66.89,81196.18,0.0,0.9971,0.0,0.41823]
[1778466493222,66.89,81196.18,0.0,0.9971,0.0,0.41823]
[1778466493310,66.89,81196.18,0.0,0.9971,0.0,0.41823]
[1778466498927,66.89,81196.47,0.0,0.9971,0.0,0.41813]
[1778466500567,66.89,81202.15,0.0,0.99712,0.0,0.41609]
[1778466501261,66.89,81202.15,0.0,0.99712,0.0,0.41609]
[1778466501307,66.89,81202.15,0.0,0.99712,0.0,0.41609]
[1778466501444,66.89,81202.15,0.0,0.99712,0.0,0.41609]
[1778466501560,66.89,81202.15,0.0,0.99712,0.0,0.41609]
[1778466501574,66.89,81202.5,0.0,0.99712,0.0,0.41596]
[1778466506609,66.89,81211.28,0.0,0.99714,0.0,0.41282]
[1778466507671,66.89,81211.28,0.0,0.99714,0.0,0.41282]
[1778466507815,66.89,81211.28,0.0,0.99714,0.0,0.41282]
[1778466507912,66.89,81211.28,0.0,0.99714,0.0,0.41282]
[1778466507986,66.89,81215.1,0.0,0.99715,0.0,0.41146]
[1778466508062,66.89,81215.1,0.0,0.99715,0.0,0.41146]
[1778466510101,66.89,81215.42,0.0,0.99715,0.0,0.41134]
[1778466511644,66.89,81212.39,0.0,0.99715,0.0,0.41143]
[1778466512581,66.89,81212.39,0.0,0.99715,0.0,0.41143]
[1778466512748,66.89,81212.39,0.0,0.99715,0.0,0.41143]
[1778466512809,66.89,81212.39,0.0,0.99715,0.0,0.41143]
[1778466512849,66.89,81213.52,0.0,0.99716,0.0,0.41103]
[1778466518694,66.89,81215.22,0.0,0.99716,0.0,0.41043]
[1778466520123,66.89,81215.72,0.0,0.99716,0.0,0.41025]
[1778466520309,66.89,81215.72,0.0,0.99716,0.0,0.41025]
[1778466520707,66.89,81217.76,0.0,0.99717,0.0,0.40952]
[1778466521714,66.89,81224.79,0.0,0.99719,0.0,0.40704]
[1778466522093,66.89,81224.79,0.0,0.99719,0.0,0.40704]
[1778466522309,66.89,81224.79,0.0,0.99719,0.0,0.40704]
[1778466522721,66.89,81224.23,0.0,0.99719,0.0,0.40724]
[1778466523729,66.89,81221.95,0.0,0.99718,0.0,0.40804]
[1778466528766,66.89,81221.79,0.0,0.99718,0.0,0.4081]
[1778466532406,66.89,81221.98,0.0,0.99718,0.0,0.40803]
[1778466532560,66.89,81221.98,0.0,0.99718,0.0,0.40803]
[1778466534808,66.89,81224.59,0.0,0.99719,0.0,0.40711]
[1778466535815,66.89,81231.64,0.0,0.99721,0.0,0.40463]
[1778466536362,66.89,81231.64,0.0,0.99721,0.0,0.40463]
[1778466536559,66.89,81231.64,0.0,0.99721,0.0,0.40463]
[1778466536580,66.89,81231.64,0.0,0.99721,0.0,0.40463]
[1778466536809,66.89,81231.64,0.0,0.99721,0.0,0.40463]
[1778466536910,66.89,81232.03,0.0,0.99721,0.0,0.4045]
[1778466540850,66.89,81229.26,0.0,0.9972,0.0,0.40547]
[1778466541387,66.89,81229.26,0.0,0.9972,0.0,0.40547]
[1778466541506,66.89,81229.26,0.0,0.9972,0.0,0.40547]
[1778466541558,66.89,81229.26,0.0,0.9972,0.0,0.40547]
[1778466541857,66.89,81226.0,0.0,0.99719,0.0,0.40662]
[1778466542864,66.89,81220.59,0.0,0.99718,0.0,0.40852]
[1778466547899,66.89,81221.7,0.0,0.99718,0.0,0.40813]
[1778466548903,66.89,81221.7,0.0,0.99718,0.0,0.40813]
[1778466549053,66.89,81221.7,0.0,0.99718,0.0,0.40813]
[1778466549060,66.89,81221.7,0.0,0.99718,0.0,0.40813]
[1778466549004,66.89,81221.37,0.0,0.99718,0.0,0.40825]
[1778466549913,66.89,81221.9,0.0,0.99718,0.0,0.40806]
[1778466551922,66.89,81221.9,0.0,0.99718,0.0,0.40806]
[1778466553944,66.89,81225.31,0.0,0.99719,0.0,0.40686]
[1778466558610,66.89,81225.8,0.0,0.99719,0.0,0.40669]
[1778466558809,66.89,81225.8,0.0,0.99719,0.0,0.40669]
[1778466558923,66.89,81225.8,0.0,0.99719,0.0,0.40669]
[1778466559068,66.89,81225.8,0.0,0.99719,0.0,0.40669]
[1778466558979,66.89,81226.42,0.0,0.99719,0.0,0.40647]
[1778466564015,66.89,81226.33,0.0,0.99719,0.0,0.4065]
[1778466564682,66.89,81226.33,0.0,0.99719,0.0,0.4065]
[1778466564808,66.89,81226.33,0.0,0.99719,0.0,0.4065]
[1778466565031,66.89,81226.33,0.0,0.99719,0.0,0.4065]
[1778466565065,66.89,81226.33,0.0,0.99719,0.0,0.4065]
[1778466565022,66.89,81228.72,0.0,0.9972,0.0,0.40566]
[1778466570057,66.89,81228.85,0.0,0.9972,0.0,0.40561]
[1778466572071,66.89,81227.75,0.0,0.9972,0.0,0.40502]
[1778466572402,66.89,81227.75,0.0,0.9972,0.0,0.40502]
[1778466572557,66.89,81227.75,0.0,0.9972,0.0,0.40502]
[1778466572640,66.89,81227.75,0.0,0.9972,0.0,0.40502]
[1778466572813,66.89,81227.75,0.0,0.9972,0.0,0.40502]
[1778466573078,66.89,81225.91,0.0,0.9972,0.0,0.40566]
[1778466574085,66.89,81221.01,0.0,0.99718,0.0,0.40739]
[1778466575618,66.89,81221.49,0.0,0.99718,0.0,0.40722]
[1778466575656,66.89,81221.49,0.0,0.99718,0.0,0.40722]
[1778466575863,66.89,81221.49,0.0,0.99718,0.0,0.40722]
[1778466576061,66.89,81221.49,0.0,0.99718,0.0,0.40722]
[1778466576099,66.89,81227.37,0.0,0.9972,0.0,0.40515]
[1778466577106,66.89,81230.62,0.0,0.99721,0.0,0.40401]
[1778466580687,66.89,81230.74,0.0,0.99721,0.0,0.40397]
[1778466581462,66.89,81230.8,0.0,0.99721,0.0,0.40395]
[1778466581559,66.89,81230.8,0.0,0.99721,0.0,0.40395]
[1778466581563,66.89,81236.05,0.0,0.99722,0.0,0.40212]
[1778466584155,66.89,81237.67,0.0,0.99723,0.0,0.40155]
[1778466586169,66.89,81240.29,0.0,0.99724,0.0,0.40064]
[1778466588931,66.89,81240.22,0.0,0.99724,0.0,0.40066]
[1778466589065,66.89,81240.22,0.0,0.99724,0.0,0.40066]
[1778466589086,66.89,81238.84,0.0,0.99723,0.0,0.40114]
[1778466594225,66.89,81237.89,0.0,0.99723,0.0,0.40147]
[1778466597298,66.89,81237.31,0.0,0.99723,0.0,0.40168]
[1778466597308,66.89,81237.31,0.0,0.99723,0.0,0.40168]
[1778466597399,66.89,81231.6,0.0,0.99721,0.0,0.40367]
[1778466598253,66.89,81229.28,0.0,0.99721,0.0,0.40448]
[1778466600267,66.89,81227.96,0.0,0.9972,0.0,0.40494]
[1778466602314,66.89,81227.81,0.0,0.9972,0.0,0.405]
[1778466602561,66.89,81227.81,0.0,0.9972,0.0,0.405]
[1778466602661,66.89,81225.52,0.0,0.9972,0.0,0.4058]
[1778466607884,66.89,81225.2,0.0,0.99719,0.0,0.40591]
[1778466608058,66.89,81225.2,0.0,0.99719,0.0,0.40591]
[1778466616710,66.89,81224.32,0.0,0.99719,0.0,0.40622]
[1778466616811,66.89,81226.1,0.0,0.9972,0.0,0.4056]
[1778466619400,66.89,81228.26,0.0,0.9972,0.0,0.40484]
[1778466620407,66.89,81226.02,0.0,0.9972,0.0,0.40563]
[1778466622421,66.89,81223.9,0.0,0.99719,0.0,0.40637]
[1778466626449,66.89,81228.15,0.0,0.9972,0.0,0.40488]
[1778466627456,66.89,81234.81,0.0,0.99722,0.0,0.40255]
[1778466628463,66.89,81236.02,0.0,0.99722,0.0,0.40213]
[1778466630969,66.89,81236.51,0.0,0.99723,0.0,0.40195]
[1778466631059,66.89,81236.51,0.0,0.99723,0.0,0.40195]
[1778466631089,66.89,81240.67,0.0,0.99724,0.0,0.39954]
[1778466634505,66.89,81241.92,0.0,0.99725,0.0,0.3991]
[1778466638533,66.89,81243.02,0.0,0.99725,0.0,0.39872]
[1778466639540,66.89,81244.38,0.0,0.99725,0.0,0.39825]
[1778466640547,66.89,81246.56,0.0,0.99726,0.0,0.3975]
[1778466641554,66.89,81253.02,0.0,0.99728,0.0,0.39527]
[1778466643060,66.89,81253.02,0.0,0.99728,0.0,0.39527]
[1778466643112,66.89,81259.69,0.0,0.99729,0.0,0.39299]
[1778466643568,66.89,81266.49,0.0,0.99731,0.0,0.39067]
[1778466644575,66.89,81267.77,0.0,0.99732,0.0,0.39023]
[1778466646589,66.89,81266.27,0.0,0.99731,0.0,0.39074]
[1778466647596,66.89,81265.03,0.0,0.99731,0.0,0.39117]
[1778466649610,66.89,81263.28,0.0,0.9973,0.0,0.39176]
[1778466653197,66.89,81262.41,0.0,0.9973,0.0,0.39206]
[1778466657060,66.89,81262.53,0.0,0.9973,0.0,0.39202]
[1778466657160,66.89,81262.62,0.0,0.9973,0.0,0.39199]
[1778466660938,66.89,81262.28,0.0,0.9973,0.0,0.3921]
[1778466667746,66.89,81246.3,0.0,0.99726,0.0,0.39759]
[1778466668753,66.89,81249.68,0.0,0.99727,0.0,0.39642]
[1778466670767,66.89,81252.49,0.0,0.99728,0.0,0.39546]
[1778466671774,66.89,81245.18,0.0,0.99726,0.0,0.39797]
[1778466674214,66.89,81242.32,0.0,0.99725,0.0,0.39896]
[1778466674311,66.89,81242.32,0.0,0.99725,0.0,0.39896]
[1778466674795,66.89,81239.98,0.0,0.99724,0.0,0.39978]
[1778466679830,66.89,81243.65,0.0,0.99725,0.0,0.3985]
[1778466681844,66.89,81246.44,0.0,0.99726,0.0,0.39754]
[1778466684865,66.89,81249.0,0.0,0.99727,0.0,0.39666]
[1778466686879,66.89,81252.4,0.0,0.99727,0.0,0.39549]
[1778466691914,66.89,81247.98,0.0,0.99727,0.0,0.39604]
[1778466692921,66.89,81238.6,0.0,0.99724,0.0,0.39928]
[1778466694935,66.89,81237.2,0.0,0.99724,0.0,0.39977]
[1778466698965,66.89,81233.22,0.0,0.99723,0.0,0.40115]
[1778466699972,66.89,81227.77,0.0,0.99722,0.0,0.40305]
[1778466704000,66.89,81208.79,0.0,0.99716,0.0,0.40974]
[1778466705007,66.89,81200.13,0.0,0.99714,0.0,0.41282]
[1778466706014,66.89,81194.32,0.0,0.99712,0.0,0.4149]
[1778466707021,66.89,81191.01,0.0,0.99711,0.0,0.41609]
[1778466707318,66.89,81191.01,0.0,0.99711,0.0,0.41609]
[1778466709058,66.89,81190.68,0.0,0.99711,0.0,0.4162]
[1778466712056,66.89,81188.08,0.0,0.99711,0.0,0.41714]
[1778466713063,66.89,81183.14,0.0,0.99709,0.0,0.41892]
[1778466717662,66.89,81181.99,0.0,0.99709,0.0,0.41934]
[1778466717808,66.89,81181.99,0.0,0.99709,0.0,0.41934]
[1778466718103,66.89,81182.07,0.0,0.99709,0.0,0.41931]
[1778466721122,66.89,81185.21,0.0,0.9971,0.0,0.41818]
[1778466722129,66.89,81188.41,0.0,0.99711,0.0,0.41702]
[1778466723136,66.89,81180.81,0.0,0.99708,0.0,0.41977]
[1778466724143,66.89,81176.11,0.0,0.99707,0.0,0.42147]
[1778466728175,66.89,81178.78,0.0,0.99708,0.0,0.4205]
[1778466729182,66.89,81181.82,0.0,0.99709,0.0,0.4194]
[1778466732203,66.89,81176.35,0.0,0.99707,0.0,0.42139]
[1778466734760,66.89,81177.08,0.0,0.99707,0.0,0.42112]
[1778466735224,66.89,81171.87,0.0,0.99706,0.0,0.42302]
[1778466737238,66.89,81167.84,0.0,0.99705,0.0,0.42449]
[1778466738748,66.89,81168.08,0.0,0.99705,0.0,0.4244]
[1778466739252,66.89,81150.33,0.0,0.997,0.0,0.43094]
[1778466740259,66.89,81140.09,0.0,0.99697,0.0,0.43475]
[1778466741266,66.89,81149.08,0.0,0.99699,0.0,0.4314]
[1778466742273,66.89,81150.15,0.0,0.997,0.0,0.431]
[1778466742861,66.89,81150.15,0.0,0.997,0.0,0.431]
[1778466744300,66.89,81144.69,0.0,0.99698,0.0,0.43303]
[1778466749384,66.89,81142.9,0.0,0.99698,0.0,0.4337]
[1778466751158,66.89,81142.9,0.0,0.99698,0.0,0.4337]
[1778466751167,66.89,81133.84,0.0,0.99696,0.0,0.43605]
[1778466752093,66.89,81133.84,0.0,0.99696,0.0,0.43605]
[1778466752164,66.89,81128.44,0.0,0.99694,0.0,0.43808]
[1778466753363,66.89,81115.77,0.0,0.9969,0.0,0.44287]
[1778466755003,66.89,81115.77,0.0,0.9969,0.0,0.44287]
[1778466755039,66.89,81115.07,0.0,0.9969,0.0,0.44313]
[1778466758398,66.89,81112.5,0.0,0.99689,0.0,0.44411]
[1778466761126,66.89,81113.78,0.0,0.9969,0.0,0.44362]
[1778466761308,66.89,81113.78,0.0,0.9969,0.0,0.44362]
[1778466761310,66.89,81113.78,0.0,0.9969,0.0,0.44362]
[1778466761168,66.89,81114.62,0.0,0.9969,0.0,0.4433]
[1778466761557,66.89,81114.62,0.0,0.9969,0.0,0.4433]
[1778466762427,66.89,81120.23,0.0,0.99692,0.0,0.44118]
[1778466765448,66.89,81125.32,0.0,0.99693,0.0,0.43925]
[1778466769476,66.89,81116.12,0.0,0.9969,0.0,0.44273]
[1778466772665,66.89,81114.9,0.0,0.9969,0.0,0.4432]
[1778466772809,66.89,81114.9,0.0,0.9969,0.0,0.4432]
[1778466772847,66.89,81114.9,0.0,0.9969,0.0,0.4432]
[1778466773067,66.89,81114.9,0.0,0.9969,0.0,0.4432]
[1778466773107,66.89,81115.25,0.0,0.9969,0.0,0.44307]
[1778466775518,66.89,81112.25,0.0,0.99689,0.0,0.44421]
[1778466778539,66.89,81118.85,0.0,0.99691,0.0,0.4417]
[1778466781235,66.89,81120.14,0.0,0.99692,0.0,0.44121]
[1778466781310,66.89,81120.14,0.0,0.99692,0.0,0.44121]
[1778466781297,66.89,81123.69,0.0,0.99693,0.0,0.43987]
[1778466781427,66.89,81123.69,0.0,0.99693,0.0,0.43987]
[1778466781559,66.89,81123.69,0.0,0.99693,0.0,0.43987]
[1778466782568,66.89,81131.6,0.0,0.99695,0.0,0.43689]
[1778466786598,66.89,81136.71,0.0,0.99696,0.0,0.43498]
[1778466787735,66.89,81136.71,0.0,0.99696,0.0,0.43498]
[1778466787811,66.89,81136.71,0.0,0.99696,0.0,0.43498]
[1778466787841,66.89,81136.71,0.0,0.99696,0.0,0.43498]
[1778466788064,66.89,81136.71,0.0,0.99696,0.0,0.43498]
[1778466788164,66.89,81136.71,0.0,0.99696,0.0,0.43498]
[1778466790626,66.89,81148.36,0.0,0.997,0.0,0.43064]
[1778466791633,66.89,81156.73,0.0,0.99702,0.0,0.42755]
[1778466793647,66.89,81158.82,0.0,0.99703,0.0,0.42678]
[1778466794654,66.89,81161.58,0.0,0.99704,0.0,0.42576]
[1778466799368,66.89,81159.25,0.0,0.99703,0.0,0.42662]
[1778466798682,66.89,81156.5,0.0,0.99702,0.0,0.42763]
[1778466799564,66.89,81156.5,0.0,0.99702,0.0,0.42763]
[1778466799689,66.89,81150.57,0.0,0.99701,0.0,0.42982]
[1778466800696,66.89,81146.69,0.0,0.99699,0.0,0.43126]
[1778466802224,66.89,81146.69,0.0,0.99699,0.0,0.43126]
[1778466802311,66.89,81146.69,0.0,0.99699,0.0,0.43126]
[1778466802230,66.89,81146.12,0.0,0.99699,0.0,0.43147]
[1778466805732,66.89,81140.43,0.0,0.99698,0.0,0.43359]
[1778466806739,66.89,81136.58,0.0,0.99696,0.0,0.43502]
[1778466807746,66.89,81133.11,0.0,0.99695,0.0,0.43632]
[1778466809761,66.89,81135.93,0.0,0.99696,0.0,0.43527]
[1778466810767,66.89,81139.0,0.0,0.99697,0.0,0.43412]
[1778466812662,66.89,81140.2,0.0,0.99698,0.0,0.43264]
[1778466812809,66.89,81140.2,0.0,0.99698,0.0,0.43264]
[1778466818825,66.89,81139.51,0.0,0.99698,0.0,0.4329]
[1778466819550,66.89,81139.51,0.0,0.99698,0.0,0.4329]
[1778466819564,66.89,81139.51,0.0,0.99698,0.0,0.4329]
[1778466819805,66.89,81139.51,0.0,0.99698,0.0,0.4329]
[1778466820060,66.89,81139.51,0.0,0.99698,0.0,0.4329]
[1778466820118,66.89,81137.0,0.0,0.99697,0.0,0.43383]
[1778466825874,66.89,81138.79,0.0,0.99698,0.0,0.43316]
[1778466827030,66.89,81138.79,0.0,0.99698,0.0,0.43316]
[1778466827069,66.89,81138.79,0.0,0.99698,0.0,0.43316]
[1778466827185,66.89,81138.79,0.0,0.99698,0.0,0.43316]
[1778466827309,66.89,81138.79,0.0,0.99698,0.0,0.43316]
[1778466827412,66.89,81137.67,0.0,0.99697,0.0,0.43358]
[1778466829902,66.89,81146.07,0.0,0.997,0.0,0.43046]
[1778466831916,66.89,81152.43,0.0,0.99702,0.0,0.42811]
[1778466832923,66.89,81148.27,0.0,0.99701,0.0,0.42964]
[1778466834770,66.89,81149.61,0.0,0.99701,0.0,0.42915]
[1778466834813,66.89,81149.61,0.0,0.99701,0.0,0.42915]
[1778466835021,66.89,81149.61,0.0,0.99701,0.0,0.42915]
[1778466835066,66.89,81149.61,0.0,0.99701,0.0,0.42915]
[1778466835122,66.89,81148.59,0.0,0.99701,0.0,0.42953]
[1778466839972,66.89,81151.48,0.0,0.99701,0.0,0.42846]
[1778466840961,66.89,81151.48,0.0,0.99701,0.0,0.42846]
[1778466841065,66.89,81151.48,0.0,0.99701,0.0,0.42846]
[1778466841206,66.89,81151.48,0.0,0.99701,0.0,0.42846]
[1778466841315,66.89,81151.48,0.0,0.99701,0.0,0.42846]
[1778466841417,66.89,81150.47,0.0,0.99701,0.0,0.42883]
[1778466842993,66.89,81144.57,0.0,0.99699,0.0,0.43102]
[1778466844644,66.89,81143.5,0.0,0.99699,0.0,0.43141]
[1778466844763,66.89,81143.5,0.0,0.99699,0.0,0.43141]
[1778466844809,66.89,81143.5,0.0,0.99699,0.0,0.43141]
[1778466845008,66.89,81142.5,0.0,0.99699,0.0,0.43178]
[1778466847022,66.89,81145.37,0.0,0.997,0.0,0.43072]
[1778466849159,66.89,81147.23,0.0,0.997,0.0,0.43003]
[1778466849286,66.89,81147.23,0.0,0.997,0.0,0.43003]
[1778466849309,66.89,81147.23,0.0,0.997,0.0,0.43003]
[1778466849387,66.89,81148.73,0.0,0.99701,0.0,0.42947]
[1778466854071,66.89,81155.88,0.0,0.99703,0.0,0.42684]
[1778466855078,66.89,81164.89,0.0,0.99705,0.0,0.42353]
[1778466857092,66.89,81178.67,0.0,0.99709,0.0,0.41853]
[1778466858099,66.89,81172.43,0.0,0.99707,0.0,0.42079]
[1778466859106,66.89,81166.19,0.0,0.99706,0.0,0.42306]
[1778466860418,66.89,81164.85,0.0,0.99705,0.0,0.42355]
[1778466861121,66.89,81160.85,0.0,0.99704,0.0,0.42501]
[1778466862708,66.89,81159.7,0.0,0.99704,0.0,0.42543]
[1778466862813,66.89,81159.7,0.0,0.99704,0.0,0.42543]
[1778466862932,66.89,81159.7,0.0,0.99704,0.0,0.42543]
[1778466863060,66.89,81159.7,0.0,0.99704,0.0,0.42543]
[1778466863136,66.89,81160.5,0.0,0.99704,0.0,0.42514]
[1778466868170,66.89,81160.48,0.0,0.99704,0.0,0.42515]
[1778466870835,66.89,81158.4,0.0,0.99703,0.0,0.42591]
[1778466871029,66.89,81158.4,0.0,0.99703,0.0,0.42591]
[1778466871061,66.89,81158.4,0.0,0.99703,0.0,0.42591]
[1778466871191,66.89,81158.36,0.0,0.99704,0.0,0.42491]
[1778466875219,66.89,81147.77,0.0,0.99701,0.0,0.4288]
[1778466876226,66.89,81144.6,0.0,0.997,0.0,0.42997]
[1778466877345,66.89,81144.6,0.0,0.997,0.0,0.42997]
[1778466877414,66.89,81144.6,0.0,0.997,0.0,0.42997]
[1778466877446,66.89,81144.93,0.0,0.997,0.0,0.42985]
[1778466877561,66.89,81144.93,0.0,0.997,0.0,0.42985]
[1778466883275,66.89,81144.9,0.0,0.997,0.0,0.42986]
[1778466886296,66.89,81153.17,0.0,0.99703,0.0,0.42681]
[1778466886606,66.89,81153.17,0.0,0.99703,0.0,0.42681]
[1778466886790,66.89,81153.17,0.0,0.99703,0.0,0.42681]
[1778466886812,66.89,81153.17,0.0,0.99703,0.0,0.42681]
[1778466887303,66.89,81153.79,0.0,0.99703,0.0,0.42658]
[1778466892338,66.89,81154.04,0.0,0.99703,0.0,0.42649]
[1778466894444,66.89,81154.76,0.0,0.99703,0.0,0.42623]
[1778466894562,66.89,81154.77,0.0,0.99703,0.0,0.42622]
[1778466894568,66.89,81154.77,0.0,0.99703,0.0,0.42622]
[1778466894809,66.89,81154.77,0.0,0.99703,0.0,0.42622]
[1778466895359,66.89,81155.02,0.0,0.99703,0.0,0.42613]
[1778466898380,66.89,81157.96,0.0,0.99704,0.0,0.42505]
[1778466899652,66.89,81158.62,0.0,0.99704,0.0,0.42481]
[1778466899816,66.89,81158.62,0.0,0.99704,0.0,0.42481]
[1778466900068,66.89,81158.62,0.0,0.99704,0.0,0.42481]
[1778466900394,66.89,81161.75,0.0,0.99705,0.0,0.42366]
[1778466901402,66.89,81166.74,0.0,0.99707,0.0,0.42184]
[1778466904423,66.89,81169.09,0.0,0.99707,0.0,0.42099]
[1778466907989,66.89,81170.03,0.0,0.99707,0.0,0.42065]
[1778466909458,66.89,81167.28,0.0,0.99707,0.0,0.42165]
[1778466910465,66.89,81163.46,0.0,0.99706,0.0,0.42304]
[1778466911515,66.89,81162.74,0.0,0.99705,0.0,0.4233]
[1778466911561,66.89,81162.74,0.0,0.99705,0.0,0.4233]
[1778466911772,66.89,81162.74,0.0,0.99705,0.0,0.4233]
[1778466911813,66.89,81162.74,0.0,0.99705,0.0,0.4233]
[1778466912479,66.89,81162.81,0.0,0.99705,0.0,0.42328]
[1778466917514,66.89,81165.41,0.0,0.99706,0.0,0.42233]
[1778466919263,66.89,81165.41,0.0,0.99706,0.0,0.42233]
[1778466919309,66.89,81165.41,0.0,0.99706,0.0,0.42233]
[1778466919447,66.89,81165.41,0.0,0.99706,0.0,0.42233]
[1778466919410,66.89,81166.67,0.0,0.99707,0.0,0.42187]
[1778466919563,66.89,81166.67,0.0,0.99707,0.0,0.42187]
[1778466919664,66.89,81168.94,0.0,0.99707,0.0,0.42104]
[1778466920535,66.89,81171.86,0.0,0.99708,0.0,0.41998]
[1778466921542,66.89,81175.1,0.0,0.99709,0.0,0.41881]
[1778466922559,66.89,81175.1,0.0,0.99709,0.0,0.41881]
[1778466922586,66.89,81175.75,0.0,0.99709,0.0,0.41857]
[1778466925570,66.89,81178.07,0.0,0.9971,0.0,0.41774]
[1778466929598,66.89,81180.62,0.0,0.9971,0.0,0.41682]
[1778466932379,66.89,81180.17,0.0,0.9971,0.0,0.41698]
[1778466932410,66.89,81180.05,0.0,0.99711,0.0,0.41602]
[1778466932566,66.89,81180.05,0.0,0.99711,0.0,0.41602]
[1778466932685,66.89,81180.05,0.0,0.99711,0.0,0.41602]
[1778466932816,66.89,81180.05,0.0,0.99711,0.0,0.41602]
[1778466934633,66.89,81170.73,0.0,0.99708,0.0,0.41938]
[1778466935824,66.89,81170.73,0.0,0.99708,0.0,0.41938]
[1778466936061,66.89,81170.73,0.0,0.99708,0.0,0.41938]
[1778466936127,66.89,81170.73,0.0,0.99708,0.0,0.41938]
[1778466936310,66.89,81170.73,0.0,0.99708,0.0,0.41938]
[1778466936342,66.89,81169.1,0.0,0.99708,0.0,0.41997]
[1778466941682,66.89,81168.99,0.0,0.99708,0.0,0.42001]
[1778466944703,66.89,81166.34,0.0,0.99707,0.0,0.42098]
[1778466946201,66.89,81166.34,0.0,0.99707,0.0,0.42098]
[1778466946313,66.89,81166.34,0.0,0.99707,0.0,0.42098]
[1778466946508,66.89,81166.34,0.0,0.99707,0.0,0.42098]
[1778466946414,66.89,81166.77,0.0,0.99707,0.0,0.42082]
[1778466946562,66.89,81166.77,0.0,0.99707,0.0,0.42082]
[1778466951752,66.89,81165.84,0.0,0.99707,0.0,0.42116]
[1778466956112,66.89,81165.28,0.0,0.99707,0.0,0.42136]
[1778466956311,66.89,81165.28,0.0,0.99707,0.0,0.42136]
[1778466956329,66.89,81165.28,0.0,0.99707,0.0,0.42136]
[1778466956560,66.89,81165.28,0.0,0.99707,0.0,0.42136]
[1778466962475,66.89,81166.89,0.0,0.99707,0.0,0.42078]
[1778466962740,66.89,81168.96,0.0,0.99708,0.0,0.42002]
[1778466962810,66.89,81168.96,0.0,0.99708,0.0,0.42002]
[1778466963069,66.89,81168.96,0.0,0.99708,0.0,0.42002]
[1778466963311,66.89,81168.96,0.0,0.99708,0.0,0.42002]
[1778466963318,66.89,81169.09,0.0,0.99708,0.0,0.41998]
[1778466968871,66.89,81169.77,0.0,0.99708,0.0,0.41973]
[1778466969886,66.89,81178.66,0.0,0.99711,0.0,0.41652]
[1778466970890,66.89,81190.68,0.0,0.99714,0.0,0.41221]
[1778466971897,66.89,81191.07,0.0,0.99714,0.0,0.41207]
[1778466972904,66.89,81194.44,0.0,0.99715,0.0,0.41087]
[1778466974762,66.89,81195.69,0.0,0.99715,0.0,0.41042]
[1778466974811,66.89,81195.69,0.0,0.99715,0.0,0.41042]
[1778466975237,66.89,81195.69,0.0,0.99715,0.0,0.41042]
[1778466975310,66.89,81195.69,0.0,0.99715,0.0,0.41042]
[1778466975315,66.89,81197.16,0.0,0.99716,0.0,0.4099]
[1778466978947,66.89,81199.75,0.0,0.99717,0.0,0.40898]
[1778466980430,66.89,81199.75,0.0,0.99717,0.0,0.40898]
[1778466980562,66.89,81199.75,0.0,0.99717,0.0,0.40898]
[1778466980459,66.89,81199.89,0.0,0.99717,0.0,0.40893]
[1778466980689,66.89,81199.89,0.0,0.99717,0.0,0.40893]
[1778466980817,66.89,81199.89,0.0,0.99717,0.0,0.40893]
[1778466980961,66.89,81198.8,0.0,0.99716,0.0,0.40932]
[1778466981968,66.89,81196.47,0.0,0.99716,0.0,0.41015]
[1778466982975,66.89,81191.91,0.0,0.99714,0.0,0.41177]
[1778466985404,66.89,81191.94,0.0,0.99714,0.0,0.41176]
[1778466985559,66.89,81191.94,0.0,0.99714,0.0,0.41176]
[1778466985524,66.89,81193.88,0.0,0.99715,0.0,0.41107]
[1778466985778,66.89,81193.88,0.0,0.99715,0.0,0.41107]
[1778466985811,66.89,81193.88,0.0,0.99715,0.0,0.41107]
[1778466986000,66.89,81193.73,0.0,0.99715,0.0,0.41112]
[1778466991043,66.89,81194.33,0.0,0.99716,0.0,0.40991]
[1778466992178,66.89,81194.33,0.0,0.99716,0.0,0.40991]
[1778466992312,66.89,81194.33,0.0,0.99716,0.0,0.40991]
[1778466995202,66.89,81194.53,0.0,0.99716,0.0,0.40984]
[1778466995308,66.89,81194.53,0.0,0.99716,0.0,0.40984]
[1778466995409,66.89,81196.4,0.0,0.99716,0.0,0.40918]
[1778466997218,66.89,81196.4,0.0,0.99716,0.0,0.40918]
[1778466997314,66.89,81196.4,0.0,0.99716,0.0,0.40918]
[1778466998092,66.89,81194.32,0.0,0.99716,0.0,0.40992]
[1778466999101,66.89,81183.91,0.0,0.99713,0.0,0.41363]
[1778467000106,66.89,81171.93,0.0,0.99709,0.0,0.41794]
[1778467001113,66.89,81169.96,0.0,0.99709,0.0,0.41865]
[1778467001718,66.89,81169.96,0.0,0.99709,0.0,0.41865]
[1778467001810,66.89,81169.96,0.0,0.99709,0.0,0.41865]
[1778467002120,66.89,81170.19,0.0,0.99709,0.0,0.41857]
[1778467002895,66.89,81170.19,0.0,0.99709,0.0,0.41857]
[1778467003062,66.89,81170.19,0.0,0.99709,0.0,0.41857]
[1778467008112,66.89,81171.31,0.0,0.99709,0.0,0.41816]
[1778467008310,66.89,81171.31,0.0,0.99709,0.0,0.41816]
[1778467008319,66.89,81171.31,0.0,0.99709,0.0,0.41816]
[1778467008558,66.89,81171.31,0.0,0.99709,0.0,0.41816]
[1778467008365,66.89,81172.35,0.0,0.9971,0.0,0.41779]
[1778467009169,66.89,81174.88,0.0,0.9971,0.0,0.41687]
[1778467014306,66.89,81175.04,0.0,0.9971,0.0,0.41682]
[1778467014558,66.89,81175.04,0.0,0.9971,0.0,0.41682]
[1778467014401,66.89,81175.41,0.0,0.9971,0.0,0.41668]
[1778467014936,66.89,81175.41,0.0,0.9971,0.0,0.41668]
[1778467015035,66.89,81175.41,0.0,0.9971,0.0,0.41668]
[1778467015417,66.89,81170.39,0.0,0.99709,0.0,0.4185]
[1778467016218,66.89,81167.92,0.0,0.99708,0.0,0.41939]
[1778467019887,66.89,81168.54,0.0,0.99708,0.0,0.41917]
[1778467020061,66.89,81168.54,0.0,0.99708,0.0,0.41917]
[1778467020567,66.89,81168.54,0.0,0.99708,0.0,0.41917]
[1778467020246,66.89,81169.43,0.0,0.99709,0.0,0.41884]
[1778467023267,66.89,81166.9,0.0,0.99708,0.0,0.41976]
[1778467027235,66.89,81166.58,0.0,0.99708,0.0,0.41988]
[1778467027313,66.89,81166.58,0.0,0.99708,0.0,0.41988]
[1778467027390,66.89,81166.83,0.0,0.99708,0.0,0.41979]
[1778467030107,66.89,81167.1,0.0,0.99708,0.0,0.41969]
[1778467030308,66.89,81167.1,0.0,0.99708,0.0,0.41969]
[1778467030317,66.89,81173.89,0.0,0.9971,0.0,0.41723]
[1778467031330,66.89,81168.02,0.0,0.99708,0.0,0.41935]
[1778467032320,66.89,81168.02,0.0,0.99708,0.0,0.41935]
[1778467032331,66.89,81162.35,0.0,0.99707,0.0,0.42141]
[1778467034507,66.89,81162.34,0.0,0.99707,0.0,0.42142]
[1778467034608,66.89,81163.37,0.0,0.99707,0.0,0.42104]
[1778467034957,66.89,81163.37,0.0,0.99707,0.0,0.42104]
[1778467035364,66.89,81163.37,0.0,0.99707,0.0,0.42104]
[1778467035426,66.89,81163.28,0.0,0.99707,0.0,0.42108]
[1778467041394,66.89,81162.83,0.0,0.99707,0.0,0.42124]
[1778467044507,66.89,81161.89,0.0,0.99707,0.0,0.42158]
[1778467044560,66.89,81161.89,0.0,0.99707,0.0,0.42158]
[1778467044534,66.89,81161.89,0.0,0.99707,0.0,0.42158]
[1778467045007,66.89,81161.89,0.0,0.99707,0.0,0.42158]
[1778467045060,66.89,81161.89,0.0,0.99707,0.0,0.42158]
[1778467045424,66.89,81162.82,0.0,0.99707,0.0,0.42124]
[1778467049617,66.89,81162.82,0.0,0.99707,0.0,0.42124]
[1778467049450,66.89,81168.67,0.0,0.99708,0.0,0.41912]
[1778467049813,66.89,81168.67,0.0,0.99708,0.0,0.41912]
[1778467050221,66.89,81168.67,0.0,0.99708,0.0,0.41912]
[1778467050309,66.89,81168.67,0.0,0.99708,0.0,0.41912]
[1778467050457,66.89,81167.37,0.0,0.99708,0.0,0.41959]
[1778467053990,66.89,81167.23,0.0,0.99709,0.0,0.41863]
[1778467054059,66.89,81167.23,0.0,0.99709,0.0,0.41863]
[1778467054528,66.89,81167.23,0.0,0.99709,0.0,0.41863]
[1778467054557,66.89,81167.23,0.0,0.99709,0.0,0.41863]
[1778467054596,66.89,81169.43,0.0,0.99709,0.0,0.41784]
[1778467058513,66.89,81172.76,0.0,0.9971,0.0,0.41663]
[1778467058764,66.89,81172.76,0.0,0.9971,0.0,0.41663]
[1778467058811,66.89,81172.76,0.0,0.9971,0.0,0.41663]
[1778467059520,66.89,81176.38,0.0,0.99711,0.0,0.41533]
[1778467060527,66.89,81184.13,0.0,0.99714,0.0,0.41255]
[1778467061181,66.89,81184.13,0.0,0.99714,0.0,0.41255]
[1778467061308,66.89,81184.13,0.0,0.99714,0.0,0.41255]
[1778467063632,66.89,81185.27,0.0,0.99714,0.0,0.41214]
[1778467063811,66.89,81184.98,0.0,0.99714,0.0,0.41225]
[1778467064555,66.89,81185.62,0.0,0.99714,0.0,0.41202]
[1778467066569,66.89,81187.58,0.0,0.99714,0.0,0.41132]
[1778467067576,66.89,81190.83,0.0,0.99715,0.0,0.41016]
[1778467068607,66.89,81190.83,0.0,0.99715,0.0,0.41016]
[1778467068807,66.89,81191.33,0.0,0.99716,0.0,0.40999]
[1778467069590,66.89,81188.98,0.0,0.99715,0.0,0.41082]
[1778467070597,66.89,81187.59,0.0,0.99714,0.0,0.41132]
[1778467073543,66.89,81186.47,0.0,0.99714,0.0,0.41172]
[1778467073569,66.89,81186.47,0.0,0.99714,0.0,0.41172]
[1778467073618,66.89,81184.86,0.0,0.99714,0.0,0.41229]
[1778467073738,66.89,81184.86,0.0,0.99714,0.0,0.41229]
[1778467073811,66.89,81184.86,0.0,0.99714,0.0,0.41229]
[1778467080274,66.89,81185.35,0.0,0.99714,0.0,0.41212]
[1778467083213,66.89,81184.65,0.0,0.99714,0.0,0.41237]
[1778467083308,66.89,81184.65,0.0,0.99714,0.0,0.41237]
[1778467083865,66.89,81184.65,0.0,0.99714,0.0,0.41237]
[1778467084060,66.89,81184.65,0.0,0.99714,0.0,0.41237]
[1778467084095,66.89,81182.62,0.0,0.99713,0.0,0.41309]
[1778467084696,66.89,81183.87,0.0,0.99713,0.0,0.41264]
[1778467086879,66.89,81183.87,0.0,0.99713,0.0,0.41264]
[1778467086980,66.89,81182.74,0.0,0.99713,0.0,0.41305]
[1778467088253,66.89,81182.74,0.0,0.99713,0.0,0.41305]
[1778467088311,66.89,81182.74,0.0,0.99713,0.0,0.41305]
[1778467088354,66.89,81178.95,0.0,0.99712,0.0,0.41441]
[1778467088775,66.89,81166.97,0.0,0.99709,0.0,0.41873]
[1778467089782,66.89,81167.24,0.0,0.99709,0.0,0.41863]
[1778467091949,66.89,81166.6,0.0,0.99709,0.0,0.41886]
[1778467092065,66.89,81166.6,0.0,0.99709,0.0,0.41886]
[1778467092100,66.89,81172.71,0.0,0.9971,0.0,0.41665]
[1778467092803,66.89,81170.05,0.0,0.9971,0.0,0.41761]
[1778467097838,66.89,81170.19,0.0,0.9971,0.0,0.41756]
[1778467099813,66.89,81170.2,0.0,0.9971,0.0,0.41756]
[1778467100065,66.89,81170.2,0.0,0.9971,0.0,0.41756]
[1778467104361,66.89,81170.49,0.0,0.9971,0.0,0.41745]
[1778467104566,66.89,81170.49,0.0,0.9971,0.0,0.41745]
[1778467104666,66.89,81177.11,0.0,0.99712,0.0,0.41507]
[1778467104887,66.89,81179.06,0.0,0.99712,0.0,0.41437]
[1778467109533,66.89,81179.54,0.0,0.99712,0.0,0.4142]
[1778467111063,66.89,81178.88,0.0,0.99712,0.0,0.41443]
[1778467116134,66.89,81181.98,0.0,0.99714,0.0,0.41232]
[1778467117062,66.89,81181.98,0.0,0.99714,0.0,0.41232]
[1778467119672,66.89,81183.27,0.0,0.99714,0.0,0.41186]
[1778467119807,66.89,81183.39,0.0,0.99714,0.0,0.41182]
[1778467120622,66.89,81183.39,0.0,0.99714,0.0,0.41182]
[1778467120639,66.89,81171.68,0.0,0.99711,0.0,0.41602]
[1778467121002,66.89,81162.87,0.0,0.99708,0.0,0.4192]
[1778467125030,66.89,81164.75,0.0,0.99709,0.0,0.41852]
[1778467128051,66.89,81165.93,0.0,0.99709,0.0,0.41809]
[1778467129058,66.89,81168.31,0.0,0.9971,0.0,0.41723]
[1778467133088,66.89,81164.33,0.0,0.99709,0.0,0.41867]
[1778467135102,66.89,81159.9,0.0,0.99707,0.0,0.42028]
[1778467139132,66.89,81158.68,0.0,0.99707,0.0,0.42072]
[1778467140139,66.89,81155.41,0.0,0.99706,0.0,0.42191]
[1778467143584,66.89,81154.28,0.0,0.99706,0.0,0.42233]
[1778467143652,66.89,81151.26,0.0,0.99705,0.0,0.42343]
[1778467144176,66.89,81130.04,0.0,0.99699,0.0,0.43125]
[1778467145189,66.89,81128.95,0.0,0.99698,0.0,0.43166]
[1778467147092,66.89,81128.06,0.0,0.99698,0.0,0.43199]
[1778467147201,66.89,81127.5,0.0,0.99698,0.0,0.4322]
[1778467149215,66.89,81126.07,0.0,0.99698,0.0,0.43273]
[1778467152236,66.89,81128.1,0.0,0.99698,0.0,0.43198]
[1778467153069,66.89,81128.1,0.0,0.99698,0.0,0.43198]
[1778467156629,66.89,81128.73,0.0,0.99698,0.0,0.43174]
[1778467156730,66.89,81135.28,0.0,0.997,0.0,0.42931]
[1778467157062,66.89,81135.28,0.0,0.997,0.0,0.42931]
[1778467158278,66.89,81139.01,0.0,0.99701,0.0,0.42793]
[1778467159285,66.89,81140.47,0.0,0.99702,0.0,0.42739]
[1778467161299,66.89,81135.27,0.0,0.997,0.0,0.42931]
[1778467163544,66.89,81134.92,0.0,0.997,0.0,0.42944]
[1778467163561,66.89,81134.92,0.0,0.997,0.0,0.42944]
[1778467167072,66.89,81134.76,0.0,0.997,0.0,0.4295]
[1778467172376,66.89,81135.68,0.0,0.99701,0.0,0.42813]
[1778467174390,66.89,81144.05,0.0,0.99704,0.0,0.42505]
[1778467175397,66.89,81159.92,0.0,0.99708,0.0,0.41926]
[1778467176404,66.89,81160.49,0.0,0.99708,0.0,0.41905]
[1778467179425,66.89,81161.71,0.0,0.99709,0.0,0.41861]
[1778467181439,66.89,81177.56,0.0,0.99713,0.0,0.4129]
[1778467182446,66.89,81178.57,0.0,0.99713,0.0,0.41254]
[1778467183453,66.89,81172.1,0.0,0.99712,0.0,0.41486]
[1778467183908,66.89,81172.1,0.0,0.99712,0.0,0.41486]
[1778467184692,66.89,81168.76,0.0,0.99711,0.0,0.41606]
[1778467185467,66.89,81173.75,0.0,0.99712,0.0,0.41427]
[1778467186474,66.89,81176.27,0.0,0.99713,0.0,0.41337]
[1778467187058,66.89,81176.27,0.0,0.99713,0.0,0.41337]
[1778467187481,66.89,81175.65,0.0,0.99713,0.0,0.41359]
[1778467191461,66.89,81175.95,0.0,0.99713,0.0,0.41348]
[1778467191559,66.89,81175.95,0.0,0.99713,0.0,0.41348]
[1778467192516,66.89,81199.47,0.0,0.99719,0.0,0.40513]
[1778467193523,66.89,81202.15,0.0,0.9972,0.0,0.40419]
[1778467194530,66.89,81203.13,0.0,0.9972,0.0,0.40384]
[1778467195759,66.89,81193.81,0.0,0.99718,0.0,0.40712]
[1778467197551,66.89,81193.61,0.0,0.99717,0.0,0.40719]
[1778467200226,66.89,81193.58,0.0,0.99717,0.0,0.40721]
[1778467200313,66.89,81193.58,0.0,0.99717,0.0,0.40721]
[1778467200572,66.89,81192.16,0.0,0.99717,0.0,0.40771]
[1778467201579,66.89,81189.3,0.0,0.99716,0.0,0.40872]
[1778467202586,66.89,81186.33,0.0,0.99715,0.0,0.40978]
[1778467205210,66.89,81186.45,0.0,0.99716,0.0,0.40973]
[1778467205311,66.89,81186.45,0.0,0.99716,0.0,0.40973]
[1778467209635,66.89,81189.36,0.0,0.99716,0.0,0.4087]
[1778467212780,66.89,81190.26,0.0,0.99717,0.0,0.40838]
[1778467212809,66.89,81190.26,0.0,0.99717,0.0,0.40838]
[1778467212794,66.89,81190.43,0.0,0.99717,0.0,0.40832]
[1778467213051,66.89,81190.43,0.0,0.99717,0.0,0.40832]
[1778467213058,66.89,81190.43,0.0,0.99717,0.0,0.40832]
[1778467218698,66.89,81190.79,0.0,0.99717,0.0,0.40819]
[1778467219705,66.89,81194.19,0.0,0.99718,0.0,0.40699]
[1778467220712,66.89,81197.18,0.0,0.99718,0.0,0.40593]
[1778467222193,66.89,81195.27,0.0,0.99718,0.0,0.40661]
[1778467222309,66.89,81195.27,0.0,0.99718,0.0,0.40661]
[1778467222726,66.89,81193.17,0.0,0.99717,0.0,0.40735]
[1778467223278,66.89,81193.17,0.0,0.99717,0.0,0.40735]
[1778467223309,66.89,81193.17,0.0,0.99717,0.0,0.40735]
[1778467225747,66.89,81196.35,0.0,0.99718,0.0,0.40623]
[1778467227761,66.89,81193.1,0.0,0.99717,0.0,0.40738]
[1778467228819,66.89,81193.1,0.0,0.99717,0.0,0.40738]
[1778467229065,66.89,81192.6,0.0,0.99717,0.0,0.40755]
[1778467229113,66.89,81192.6,0.0,0.99717,0.0,0.40755]
[1778467229310,66.89,81192.6,0.0,0.99717,0.0,0.40755]
[1778467229775,66.89,81192.63,0.0,0.99717,0.0,0.40754]
[1778467231789,66.89,81191.04,0.0,0.99717,0.0,0.40711]
[1778467234810,66.89,81179.04,0.0,0.99714,0.0,0.41138]
[1778467235817,66.89,81177.55,0.0,0.99714,0.0,0.41191]
[1778467237813,66.89,81177.32,0.0,0.99714,0.0,0.41199]
[1778467237831,66.89,81178.06,0.0,0.99714,0.0,0.41173]
[1778467238062,66.89,81178.06,0.0,0.99714,0.0,0.41173]
[1778467238194,66.89,81178.06,0.0,0.99714,0.0,0.41173]
[1778467238312,66.89,81178.06,0.0,0.99714,0.0,0.41173]
[1778467244429,66.89,81180.51,0.0,0.99715,0.0,0.41085]
[1778467244557,66.89,81180.51,0.0,0.99715,0.0,0.41085]
[1778467244658,66.89,81180.17,0.0,0.99714,0.0,0.41097]
[1778467245056,66.89,81180.17,0.0,0.99714,0.0,0.41097]
[1778467245308,66.89,81180.17,0.0,0.99714,0.0,0.41097]
[1778467248127,66.89,81180.44,0.0,0.99715,0.0,0.41088]
[1778467254762,66.89,81180.04,0.0,0.99714,0.0,0.41102]
[1778467254812,66.89,81180.04,0.0,0.99714,0.0,0.41102]
[1778467255195,66.89,81181.14,0.0,0.99715,0.0,0.41063]
[1778467255319,66.89,81181.14,0.0,0.99715,0.0,0.41063]
[1778467255418,66.89,81181.52,0.0,0.99715,0.0,0.41049]
[1778467260198,66.89,81181.14,0.0,0.99715,0.0,0.41063]
[1778467260313,66.89,81181.14,0.0,0.99715,0.0,0.41063]
[1778467260441,66.89,81181.14,0.0,0.99715,0.0,0.41063]
[1778467260560,66.89,81181.14,0.0,0.99715,0.0,0.41063]
[1778467260661,66.89,81180.88,0.0,0.99715,0.0,0.41072]
[1778467263006,66.89,81177.87,0.0,0.99714,0.0,0.41179]
[1778467264013,66.89,81172.04,0.0,0.99712,0.0,0.41388]
[1778467265199,66.89,81172.04,0.0,0.99712,0.0,0.41388]
[1778467265312,66.89,81172.04,0.0,0.99712,0.0,0.41388]
[1778467265412,66.89,81171.07,0.0,0.99712,0.0,0.41423]
[1778467265929,66.89,81171.07,0.0,0.99712,0.0,0.41423]
[1778467266060,66.89,81171.07,0.0,0.99712,0.0,0.41423]
[1778467266161,66.89,81168.5,0.0,0.99711,0.0,0.41515]
[1778467267034,66.89,81166.06,0.0,0.9971,0.0,0.41603]
[1778467271110,66.89,81171.88,0.0,0.99712,0.0,0.41394]
[1778467273127,66.89,81178.32,0.0,0.99714,0.0,0.41163]
[1778467274131,66.89,81184.16,0.0,0.99716,0.0,0.40955]
[1778467276151,66.89,81189.38,0.0,0.99717,0.0,0.4077]
[1778467277855,66.89,81189.38,0.0,0.99717,0.0,0.4077]
[1778467277909,66.89,81189.54,0.0,0.99717,0.0,0.40764]
[1778467278062,66.89,81189.54,0.0,0.99717,0.0,0.40764]
[1778467278305,66.89,81189.54,0.0,0.99717,0.0,0.40764]
[1778467278558,66.89,81189.54,0.0,0.99717,0.0,0.40764]
[1778467284207,66.89,81182.27,0.0,0.99715,0.0,0.41023]
[1778467285214,66.89,81179.2,0.0,0.99714,0.0,0.41132]
[1778467286221,66.89,81172.81,0.0,0.99712,0.0,0.4136]
[1778467288812,66.89,81173.06,0.0,0.99712,0.0,0.41351]
[1778467288883,66.89,81173.98,0.0,0.99713,0.0,0.41319]
[1778467289064,66.89,81173.98,0.0,0.99713,0.0,0.41319]
[1778467289224,66.89,81173.98,0.0,0.99713,0.0,0.41319]
[1778467289311,66.89,81173.98,0.0,0.99713,0.0,0.41319]
[1778467295284,66.89,81171.09,0.0,0.99713,0.0,0.41322]
[1778467297612,66.89,81171.09,0.0,0.99713,0.0,0.41322]
[1778467297814,66.89,81171.09,0.0,0.99713,0.0,0.41322]
[1778467297915,66.89,81170.87,0.0,0.99713,0.0,0.4133]
[1778467297982,66.89,81170.87,0.0,0.99713,0.0,0.4133]
[1778467298064,66.89,81170.87,0.0,0.99713,0.0,0.4133]
[1778467300319,66.89,81174.72,0.0,0.99714,0.0,0.41192]
[1778467301326,66.89,81186.41,0.0,0.99717,0.0,0.40776]
[1778467302333,66.89,81188.95,0.0,0.99718,0.0,0.40686]
[1778467304282,66.89,81188.93,0.0,0.99718,0.0,0.40687]
[1778467304309,66.89,81188.93,0.0,0.99718,0.0,0.40687]
[1778467304431,66.89,81188.93,0.0,0.99718,0.0,0.40687]
[1778467304533,66.89,81191.89,0.0,0.99718,0.0,0.40583]
[1778467305100,66.89,81191.89,0.0,0.99718,0.0,0.40583]
[1778467305311,66.89,81191.89,0.0,0.99718,0.0,0.40583]
[1778467307368,66.89,81194.71,0.0,0.99719,0.0,0.40483]
[1778467310560,66.89,81193.77,0.0,0.99719,0.0,0.40516]
[1778467310810,66.89,81193.77,0.0,0.99719,0.0,0.40516]
[1778467310883,66.89,81193.77,0.0,0.99719,0.0,0.40516]
[1778467310907,66.89,81193.63,0.0,0.99719,0.0,0.40521]
[1778467311064,66.89,81193.63,0.0,0.99719,0.0,0.40521]
[1778467313410,66.89,81190.66,0.0,0.99718,0.0,0.40626]
[1778467315425,66.89,81182.36,0.0,0.99716,0.0,0.4092]
[1778467317025,66.89,81182.91,0.0,0.99716,0.0,0.409]
[1778467317060,66.89,81182.91,0.0,0.99716,0.0,0.409]
[1778467317325,66.89,81182.91,0.0,0.99716,0.0,0.409]
[1778467317566,66.89,81182.91,0.0,0.99716,0.0,0.409]
[1778467317666,66.89,81183.46,0.0,0.99716,0.0,0.40881]
[1778467323481,66.89,81177.43,0.0,0.99714,0.0,0.41095]
[1778467325501,66.89,81187.19,0.0,0.99717,0.0,0.40749]
[1778467326505,66.89,81194.82,0.0,0.99719,0.0,0.40479]
[1778467328268,66.89,81195.55,0.0,0.99719,0.0,0.40454]
[1778467328308,66.89,81195.55,0.0,0.99719,0.0,0.40454]
[1778467328578,66.89,81195.55,0.0,0.99719,0.0,0.40454]
[1778467328813,66.89,81195.55,0.0,0.99719,0.0,0.40454]
[1778467328914,66.89,81195.4,0.0,0.99719,0.0,0.40459]
[1778467332548,66.89,81197.98,0.0,0.9972,0.0,0.40368]
[1778467335569,66.89,81189.8,0.0,0.99718,0.0,0.40656]
[1778467336576,66.89,81181.92,0.0,0.99716,0.0,0.40935]
[1778467339077,66.89,81181.27,0.0,0.99715,0.0,0.40959]
[1778467339311,66.89,81181.27,0.0,0.99715,0.0,0.40959]
[1778467339680,66.89,81181.27,0.0,0.99715,0.0,0.40959]
[1778467339811,66.89,81181.27,0.0,0.99715,0.0,0.40959]
[1778467339912,66.89,81181.65,0.0,0.99716,0.0,0.40945]
[1778467342618,66.89,81187.15,0.0,0.99717,0.0,0.4075]
[1778467345524,66.89,81186.02,0.0,0.99717,0.0,0.4079]
[1778467345561,66.89,81186.02,0.0,0.99717,0.0,0.4079]
[1778467345927,66.89,81186.02,0.0,0.99717,0.0,0.4079]
[1778467345970,66.89,81185.67,0.0,0.99717,0.0,0.40802]
[1778467346072,66.89,81185.67,0.0,0.99717,0.0,0.40802]
[1778467350674,66.89,81182.71,0.0,0.99716,0.0,0.40907]
[1778467351681,66.89,81182.12,0.0,0.99716,0.0,0.40829]
[1778467352525,66.89,81182.12,0.0,0.99716,0.0,0.40829]
[1778467352562,66.89,81182.12,0.0,0.99716,0.0,0.40829]
[1778467352861,66.89,81182.12,0.0,0.99716,0.0,0.40829]
[1778467352862,66.89,81182.41,0.0,0.99716,0.0,0.40819]
[1778467353065,66.89,81182.41,0.0,0.99716,0.0,0.40819]
[1778467353695,66.89,81179.46,0.0,0.99716,0.0,0.40923]
[1778467355709,66.89,81177.01,0.0,0.99715,0.0,0.41011]
[1778467357723,66.89,81179.34,0.0,0.99716,0.0,0.40928]
[1778467359386,66.89,81179.41,0.0,0.99716,0.0,0.40925]
[1778467361940,66.89,81180.76,0.0,0.99716,0.0,0.40877]
[1778467362060,66.89,81182.76,0.0,0.99717,0.0,0.40806]
[1778467362243,66.89,81182.76,0.0,0.99717,0.0,0.40806]
[1778467362309,66.89,81182.76,0.0,0.99717,0.0,0.40806]
[1778467362758,66.89,81181.17,0.0,0.99716,0.0,0.40863]
[1778467363765,66.89,81183.76,0.0,0.99717,0.0,0.40771]
[1778467365779,66.89,81186.05,0.0,0.99717,0.0,0.4069]
[1778467370814,66.89,81185.13,0.0,0.99717,0.0,0.40722]
[1778467375849,66.89,81184.9,0.0,0.99717,0.0,0.40731]
[1778467376856,66.89,81182.43,0.0,0.99716,0.0,0.40818]
[1778467379499,66.89,81180.98,0.0,0.99716,0.0,0.40869]
[1778467379562,66.89,81180.98,0.0,0.99716,0.0,0.40869]
[1778467379743,66.89,81180.98,0.0,0.99716,0.0,0.40869]
[1778467379811,66.89,81180.98,0.0,0.99716,0.0,0.40869]
[1778467379877,66.89,81184.75,0.0,0.99717,0.0,0.40736]
[1778467384912,66.89,81185.09,0.0,0.99717,0.0,0.40724]
[1778467385438,66.89,81185.09,0.0,0.99717,0.0,0.40724]
[1778467385559,66.89,81185.09,0.0,0.99717,0.0,0.40724]
[1778467385723,66.89,81185.09,0.0,0.99717,0.0,0.40724]
[1778467385812,66.89,81185.09,0.0,0.99717,0.0,0.40724]
[1778467385919,66.89,81184.77,0.0,0.99717,0.0,0.40735]
[1778467390954,66.89,81184.74,0.0,0.99717,0.0,0.40736]
[1778467395989,66.89,81184.39,0.0,0.99717,0.0,0.40749]
[1778467401024,66.89,81183.92,0.0,0.99717,0.0,0.40765]
[1778467402031,66.89,81187.94,0.0,0.99718,0.0,0.40623]
[1778467403038,66.89,81190.67,0.0,0.99719,0.0,0.40527]
[1778467404807,66.89,81190.15,0.0,0.99719,0.0,0.40545]
[1778467405062,66.89,81190.15,0.0,0.99719,0.0,0.40545]
[1778467405070,66.89,81190.15,0.0,0.99719,0.0,0.40545]
[1778467405053,66.89,81189.75,0.0,0.99718,0.0,0.40559]
[1778467405309,66.89,81189.75,0.0,0.99718,0.0,0.40559]
[1778467410192,66.89,81189.85,0.0,0.99718,0.0,0.40556]
[1778467414205,66.89,81193.35,0.0,0.9972,0.0,0.40334]
[1778467414312,66.89,81193.35,0.0,0.9972,0.0,0.40334]
[1778467414410,66.89,81193.35,0.0,0.9972,0.0,0.40334]
[1778467414561,66.89,81193.35,0.0,0.9972,0.0,0.40334]
[1778467414662,66.89,81194.21,0.0,0.9972,0.0,0.40304]
[1778467420748,66.89,81194.5,0.0,0.9972,0.0,0.40294]
[1778467420809,66.89,81194.5,0.0,0.9972,0.0,0.40294]
[1778467420994,66.89,81194.5,0.0,0.9972,0.0,0.40294]
[1778467421063,66.89,81194.5,0.0,0.9972,0.0,0.40294]
[1778467420849,66.89,81194.93,0.0,0.99721,0.0,0.40279]
[1778467425211,66.89,81197.67,0.0,0.99721,0.0,0.40183]
[1778467428152,66.89,81197.87,0.0,0.99721,0.0,0.40176]
[1778467428311,66.89,81197.87,0.0,0.99721,0.0,0.40176]
[1778467429004,66.89,81197.87,0.0,0.99721,0.0,0.40176]
[1778467429064,66.89,81197.87,0.0,0.99721,0.0,0.40176]
[1778467429056,66.89,81199.2,0.0,0.99722,0.0,0.40129]
[1778467432260,66.89,81192.9,0.0,0.9972,0.0,0.4035]
[1778467433656,66.89,81192.9,0.0,0.9972,0.0,0.4035]
[1778467433811,66.89,81192.9,0.0,0.9972,0.0,0.4035]
[1778467433935,66.89,81192.9,0.0,0.9972,0.0,0.4035]
[1778467434066,66.89,81192.9,0.0,0.9972,0.0,0.4035]
[1778467434037,66.89,81193.13,0.0,0.9972,0.0,0.40342]
[1778467439309,66.89,81195.29,0.0,0.99721,0.0,0.40266]
[1778467440441,66.89,81195.29,0.0,0.99721,0.0,0.40266]
[1778467440563,66.89,81195.29,0.0,0.99721,0.0,0.40266]
[1778467440786,66.89,81195.29,0.0,0.99721,0.0,0.40266]
[1778467440811,66.89,81195.29,0.0,0.99721,0.0,0.40266]
[1778467440887,66.89,81196.81,0.0,0.99721,0.0,0.40213]
[1778467445689,66.89,81196.37,0.0,0.99721,0.0,0.40228]
[1778467445813,66.89,81196.37,0.0,0.99721,0.0,0.40228]
[1778467450386,66.89,81200.98,0.0,0.99722,0.0,0.40067]
[1778467451393,66.89,81217.54,0.0,0.99727,0.0,0.39493]
[1778467452400,66.89,81219.09,0.0,0.99727,0.0,0.39439]
[1778467454102,66.89,81219.09,0.0,0.99727,0.0,0.39439]
[1778467454309,66.89,81219.65,0.0,0.99727,0.0,0.3942]
[1778467454466,66.89,81219.65,0.0,0.99727,0.0,0.3942]
[1778467454570,66.89,81219.65,0.0,0.99727,0.0,0.3942]
[1778467454671,66.89,81219.9,0.0,0.99727,0.0,0.39412]
[1778467458443,66.89,81210.59,0.0,0.99725,0.0,0.39733]
[1778467461464,66.89,81207.18,0.0,0.99724,0.0,0.39851]
[1778467462471,66.89,81204.84,0.0,0.99723,0.0,0.39932]
[1778467463689,66.89,81204.84,0.0,0.99723,0.0,0.39932]
[1778467463811,66.89,81204.84,0.0,0.99723,0.0,0.39932]
[1778467464015,66.89,81204.84,0.0,0.99723,0.0,0.39932]
[1778467464061,66.89,81204.84,0.0,0.99723,0.0,0.39932]
[1778467464054,66.89,81203.44,0.0,0.99723,0.0,0.39981]
[1778467467681,66.89,81199.98,0.0,0.99722,0.0,0.40102]
[1778467468647,66.89,81199.98,0.0,0.99722,0.0,0.40102]
[1778467468810,66.89,81199.98,0.0,0.99722,0.0,0.40102]
[1778467469003,66.89,81199.98,0.0,0.99722,0.0,0.40102]
[1778467469061,66.89,81199.98,0.0,0.99722,0.0,0.40102]
[1778467469088,66.89,81200.27,0.0,0.99722,0.0,0.40092]
[1778467471536,66.89,81198.79,0.0,0.99722,0.0,0.40045]
[1778467476571,66.89,81199.25,0.0,0.99722,0.0,0.40029]
[1778467478066,66.89,81199.25,0.0,0.99722,0.0,0.40029]
[1778467478139,66.89,81198.0,0.0,0.99722,0.0,0.40073]
[1778467478309,66.89,81198.0,0.0,0.99722,0.0,0.40073]
[1778467478559,66.89,81198.0,0.0,0.99722,0.0,0.40073]
[1778467478585,66.89,81197.98,0.0,0.99722,0.0,0.40074]
[1778467483701,66.89,81199.13,0.0,0.99722,0.0,0.40034]
[1778467483813,66.89,81199.13,0.0,0.99722,0.0,0.40034]
[1778467484087,66.89,81199.13,0.0,0.99722,0.0,0.40034]
[1778467484110,66.89,81201.25,0.0,0.99723,0.0,0.3996]
[1778467484309,66.89,81201.25,0.0,0.99723,0.0,0.3996]
[1778467486147,66.89,81202.35,0.0,0.99723,0.0,0.39921]
[1778467486155,66.89,81201.86,0.0,0.99723,0.0,0.39938]
[1778467486641,66.89,81187.31,0.0,0.99719,0.0,0.40448]
[1778467487648,66.89,81187.71,0.0,0.99719,0.0,0.40434]
[1778467489912,66.89,81187.07,0.0,0.99719,0.0,0.40456]
[1778467489960,66.89,81188.95,0.0,0.9972,0.0,0.4039]
[1778467492683,66.89,81190.86,0.0,0.9972,0.0,0.40323]
[1778467494697,66.89,81188.92,0.0,0.9972,0.0,0.40391]
[1778467497718,66.89,81192.21,0.0,0.9972,0.0,0.40276]
[1778467499836,66.89,81193.49,0.0,0.99721,0.0,0.40231]
[1778467500063,66.89,81193.49,0.0,0.99721,0.0,0.40231]
[1778467500081,66.89,81193.49,0.0,0.99721,0.0,0.40231]
[1778467500163,66.89,81195.57,0.0,0.99721,0.0,0.40158]
[1778467500313,66.89,81195.57,0.0,0.99721,0.0,0.40158]
[1778467502754,66.89,81192.7,0.0,0.99721,0.0,0.40258]
[1778467503317,66.89,81192.7,0.0,0.99721,0.0,0.40258]
[1778467503570,66.89,81192.7,0.0,0.99721,0.0,0.40258]
[1778467505952,66.89,81191.92,0.0,0.9972,0.0,0.40286]
[1778467506063,66.89,81191.92,0.0,0.9972,0.0,0.40286]
[1778467506106,66.89,81192.22,0.0,0.9972,0.0,0.40275]
[1778467508936,66.89,81192.44,0.0,0.99721,0.0,0.40268]
[1778467509063,66.89,81192.44,0.0,0.99721,0.0,0.40268]
[1778467509122,66.89,81194.59,0.0,0.99721,0.0,0.40192]
[1778467511817,66.89,81196.87,0.0,0.99722,0.0,0.40113]
[1778467514156,66.89,81196.88,0.0,0.99722,0.0,0.40112]
[1778467514310,66.89,81195.95,0.0,0.99721,0.0,0.40145]
[1778467514825,66.89,81195.95,0.0,0.99721,0.0,0.40145]
[1778467515064,66.89,81195.95,0.0,0.99721,0.0,0.40145]
[1778467515124,66.89,81196.56,0.0,0.99722,0.0,0.40123]
[1778467517859,66.89,81198.42,0.0,0.99722,0.0,0.40058]
[1778467518836,66.89,81198.42,0.0,0.99722,0.0,0.40058]
[1778467519060,66.89,81198.42,0.0,0.99722,0.0,0.40058]
[1778467519873,66.89,81201.28,0.0,0.99723,0.0,0.39959]
[1778467524739,66.89,81200.47,0.0,0.99723,0.0,0.39987]
[1778467524810,66.89,81200.47,0.0,0.99723,0.0,0.39987]
[1778467524905,66.89,81200.47,0.0,0.99723,0.0,0.39987]
[1778467525063,66.89,81200.47,0.0,0.99723,0.0,0.39987]
[1778467525065,66.89,81200.47,0.0,0.99723,0.0,0.39987]
[1778467529023,66.89,81200.88,0.0,0.99723,0.0,0.39973]
[1778467529060,66.89,81200.88,0.0,0.99723,0.0,0.39973]
[1778467529112,66.89,81208.68,0.0,0.99725,0.0,0.39702]
[1778467529285,66.89,81208.68,0.0,0.99725,0.0,0.39702]
[1778467529310,66.89,81208.68,0.0,0.99725,0.0,0.39702]
[1778467529943,66.89,81211.99,0.0,0.99726,0.0,0.39587]
[1778467530950,66.89,81218.26,0.0,0.99728,0.0,0.39371]
[1778467532964,66.89,81217.11,0.0,0.99728,0.0,0.39314]
[1778467533867,66.89,81217.11,0.0,0.99728,0.0,0.39314]
[1778467534070,66.89,81217.11,0.0,0.99728,0.0,0.39314]
[1778467534074,66.89,81214.0,0.0,0.99727,0.0,0.39421]
[1778467534385,66.89,81214.0,0.0,0.99727,0.0,0.39421]
[1778467534559,66.89,81214.0,0.0,0.99727,0.0,0.39421]
[1778467539094,66.89,81213.97,0.0,0.99727,0.0,0.39422]
[1778467539313,66.89,81213.14,0.0,0.99727,0.0,0.39451]
[1778467539468,66.89,81213.14,0.0,0.99727,0.0,0.39451]
[1778467539559,66.89,81213.14,0.0,0.99727,0.0,0.39451]
[1778467540018,66.89,81214.6,0.0,0.99727,0.0,0.394]
[1778467545052,66.89,81219.53,0.0,0.99729,0.0,0.39231]
[1778467546060,66.89,81224.78,0.0,0.9973,0.0,0.39052]
[1778467546263,66.89,81224.78,0.0,0.9973,0.0,0.39052]
[1778467546308,66.89,81224.78,0.0,0.9973,0.0,0.39052]
[1778467547066,66.89,81226.36,0.0,0.9973,0.0,0.38998]
[1778467552229,66.89,81226.69,0.0,0.9973,0.0,0.38986]
[1778467553085,66.89,81227.58,0.0,0.99731,0.0,0.38956]
[1778467553108,66.89,81228.0,0.0,0.99731,0.0,0.38942]
[1778467553307,66.89,81228.0,0.0,0.99731,0.0,0.38942]
[1778467553803,66.89,81228.0,0.0,0.99731,0.0,0.38942]
[1778467554068,66.89,81228.0,0.0,0.99731,0.0,0.38942]
[1778467554115,66.89,81228.4,0.0,0.99731,0.0,0.38928]
[1778467556129,66.89,81229.78,0.0,0.99731,0.0,0.38881]
[1778467559150,66.89,81232.19,0.0,0.99732,0.0,0.38799]
[1778467559383,66.89,81232.19,0.0,0.99732,0.0,0.38799]
[1778467559558,66.89,81232.19,0.0,0.99732,0.0,0.38799]
[1778467560157,66.89,81231.9,0.0,0.99732,0.0,0.38809]
[1778467560785,66.89,81231.9,0.0,0.99732,0.0,0.38809]
[1778467560808,66.89,81231.9,0.0,0.99732,0.0,0.38809]
[1778467562171,66.89,81229.7,0.0,0.99731,0.0,0.38884]
[1778467563178,66.89,81228.21,0.0,0.99731,0.0,0.38935]
[1778467566199,66.89,81232.5,0.0,0.99732,0.0,0.38789]
[1778467566586,66.89,81232.5,0.0,0.99732,0.0,0.38789]
[1778467566808,66.89,81232.5,0.0,0.99732,0.0,0.38789]
[1778467571833,66.89,81232.0,0.0,0.99732,0.0,0.38806]
[1778467572241,66.89,81234.47,0.0,0.99732,0.0,0.38722]
[1778467572729,66.89,81234.47,0.0,0.99732,0.0,0.38722]
[1778467572809,66.89,81234.47,0.0,0.99732,0.0,0.38722]
[1778467574065,66.89,81234.81,0.0,0.99733,0.0,0.38711]
[1778467574255,66.89,81234.88,0.0,0.99733,0.0,0.38708]
[1778467576269,66.89,81237.68,0.0,0.99733,0.0,0.38613]
[1778467581305,66.89,81240.67,0.0,0.99734,0.0,0.38513]
[1778467582991,66.89,81240.67,0.0,0.99734,0.0,0.38513]
[1778467583060,66.89,81240.67,0.0,0.99734,0.0,0.38513]
[1778467588354,66.89,81240.4,0.0,0.99734,0.0,0.38522]
[1778467589432,66.89,81240.4,0.0,0.99734,0.0,0.38522]
[1778467589557,66.89,81240.4,0.0,0.99734,0.0,0.38522]
[1778467592035,66.89,81241.37,0.0,0.99734,0.0,0.38489]
[1778467592062,66.89,81241.37,0.0,0.99734,0.0,0.38489]
[1778467592136,66.89,81241.93,0.0,0.99735,0.0,0.38375]
[1778467594474,66.89,81241.96,0.0,0.99735,0.0,0.38374]
[1778467594562,66.89,81241.96,0.0,0.99735,0.0,0.38374]
[1778467600438,66.89,81241.66,0.0,0.99735,0.0,0.38384]
[1778467604146,66.89,81241.92,0.0,0.99735,0.0,0.38376]
[1778467604308,66.89,81242.34,0.0,0.99735,0.0,0.38361]
[1778467604467,66.89,81239.28,0.0,0.99734,0.0,0.38464]
[1778467607188,66.89,81237.37,0.0,0.99734,0.0,0.38529]
[1778467607215,66.89,81236.88,0.0,0.99734,0.0,0.38545]
[1778467607310,66.89,81236.88,0.0,0.99734,0.0,0.38545]
[1778467610509,66.89,81228.83,0.0,0.99732,0.0,0.38818]
[1778467611516,66.89,81224.95,0.0,0.99731,0.0,0.3895]
[1778467616059,66.89,81225.84,0.0,0.99731,0.0,0.38919]
[1778467618059,66.89,81226.18,0.0,0.99731,0.0,0.38908]
[1778467620579,66.89,81229.84,0.0,0.99732,0.0,0.38784]
[1778467621586,66.89,81234.54,0.0,0.99733,0.0,0.38624]
[1778467623757,66.89,81235.19,0.0,0.99733,0.0,0.38602]
[1778467623809,66.89,81235.19,0.0,0.99733,0.0,0.38602]
[1778467623858,66.89,81235.59,0.0,0.99733,0.0,0.38589]
[1778467628635,66.89,81239.6,0.0,0.99734,0.0,0.38454]
[1778467633315,66.89,81241.08,0.0,0.99735,0.0,0.38404]
[1778467633558,66.89,81241.08,0.0,0.99735,0.0,0.38404]
[1778467638197,66.89,81240.85,0.0,0.99735,0.0,0.38412]
[1778467642270,66.89,81242.78,0.0,0.99735,0.0,0.38347]
[1778467642310,66.89,81242.78,0.0,0.99735,0.0,0.38347]
[1778467642790,66.89,81243.88,0.0,0.99736,0.0,0.3831]
[1778467642811,66.89,81243.88,0.0,0.99736,0.0,0.3831]
[1778467642890,66.89,81244.29,0.0,0.99736,0.0,0.38296]
[1778467648779,66.89,81247.67,0.0,0.99737,0.0,0.38183]
[1778467651800,66.89,81239.81,0.0,0.99735,0.0,0.38352]
[1778467654216,66.89,81240.44,0.0,0.99735,0.0,0.3833]
[1778467654310,66.89,81240.44,0.0,0.99735,0.0,0.3833]
[1778467654317,66.89,81240.27,0.0,0.99735,0.0,0.38336]
[1778467654757,66.89,81240.27,0.0,0.99735,0.0,0.38336]
[1778467654808,66.89,81240.27,0.0,0.99735,0.0,0.38336]
[1778467659856,66.89,81236.79,0.0,0.99734,0.0,0.38453]
[1778467661870,66.89,81232.79,0.0,0.99733,0.0,0.38588]
[1778467663452,66.89,81231.95,0.0,0.99733,0.0,0.38617]
[1778467663560,66.89,81231.95,0.0,0.99733,0.0,0.38617]
[1778467663884,66.89,81230.21,0.0,0.99733,0.0,0.38675]
[1778467664891,66.89,81227.67,0.0,0.99732,0.0,0.38762]
[1778467669926,66.89,81228.57,0.0,0.99732,0.0,0.38731]
[1778467671442,66.89,81228.53,0.0,0.99732,0.0,0.38732]
[1778467671562,66.89,81228.53,0.0,0.99732,0.0,0.38732]
[1778467675968,66.89,81231.01,0.0,0.99733,0.0,0.38648]
[1778467676468,66.89,81231.01,0.0,0.99733,0.0,0.38648]
[1778467676559,66.89,81231.01,0.0,0.99733,0.0,0.38648]
[1778467676908,66.89,81231.01,0.0,0.99733,0.0,0.38648]
[1778467677057,66.89,81231.01,0.0,0.99733,0.0,0.38648]
[1778467677158,66.89,81231.01,0.0,0.99733,0.0,0.38648]
[1778467683017,66.89,81229.41,0.0,0.99732,0.0,0.38703]
[1778467685034,66.89,81237.58,0.0,0.99735,0.0,0.38427]
[1778467686932,66.89,81238.44,0.0,0.99735,0.0,0.38398]
[1778467687063,66.89,81238.44,0.0,0.99735,0.0,0.38398]
[1778467687164,66.89,81238.66,0.0,0.99735,0.0,0.3839]
[1778467687896,66.89,81238.66,0.0,0.99735,0.0,0.3839]
[1778467688061,66.89,81238.66,0.0,0.99735,0.0,0.3839]
[1778467689554,66.89,81239.5,0.0,0.99735,0.0,0.38362]
[1778467692083,66.89,81235.8,0.0,0.99734,0.0,0.38487]
[1778467694226,66.89,81234.83,0.0,0.99734,0.0,0.38519]
[1778467694310,66.89,81234.83,0.0,0.99734,0.0,0.38519]
[1778467694327,66.89,81235.19,0.0,0.99734,0.0,0.38507]
[1778467695658,66.89,81235.63,0.0,0.99734,0.0,0.38492]
[1778467695806,66.89,81235.63,0.0,0.99734,0.0,0.38492]
[1778467701146,66.89,81234.4,0.0,0.99734,0.0,0.38534]
[1778467705360,66.89,81234.8,0.0,0.99734,0.0,0.3852]
[1778467705566,66.89,81234.62,0.0,0.99734,0.0,0.38526]
[1778467706217,66.89,81234.62,0.0,0.99734,0.0,0.38526]
[1778467706310,66.89,81234.62,0.0,0.99734,0.0,0.38526]
[1778467706303,66.89,81231.72,0.0,0.99733,0.0,0.38624]
[1778467708195,66.89,81225.97,0.0,0.99732,0.0,0.38819]
[1778467711043,66.89,81225.64,0.0,0.99731,0.0,0.3883]
[1778467711064,66.89,81225.64,0.0,0.99731,0.0,0.3883]
[1778467711376,66.89,81225.64,0.0,0.99731,0.0,0.3883]
[1778467711216,66.89,81225.55,0.0,0.99732,0.0,0.38738]
[1778467711562,66.89,81225.55,0.0,0.99732,0.0,0.38738]
[1778467714247,66.89,81208.05,0.0,0.99727,0.0,0.39335]
[1778467715248,66.89,81198.04,0.0,0.99725,0.0,0.39681]
[1778467716255,66.89,81195.58,0.0,0.99724,0.0,0.39766]
[1778467721290,66.89,81193.9,0.0,0.99724,0.0,0.39825]
[1778467723942,66.89,81193.48,0.0,0.99723,0.0,0.39839]
[1778467724059,66.89,81193.48,0.0,0.99723,0.0,0.39839]
[1778467724292,66.89,81193.48,0.0,0.99723,0.0,0.39839]
[1778467724311,66.89,81193.48,0.0,0.99723,0.0,0.39839]
[1778467724393,66.89,81193.48,0.0,0.99723,0.0,0.39839]
[1778467727332,66.89,81201.76,0.0,0.99726,0.0,0.39552]
[1778467728339,66.89,81204.58,0.0,0.99726,0.0,0.39455]
[1778467731895,66.89,81203.78,0.0,0.99726,0.0,0.39482]
[1778467732062,66.89,81203.78,0.0,0.99726,0.0,0.39482]
[1778467732194,66.89,81203.78,0.0,0.99726,0.0,0.39482]
[1778467732313,66.89,81203.78,0.0,0.99726,0.0,0.39482]
[1778467732367,66.89,81203.92,0.0,0.99726,0.0,0.39478]
[1778467736395,66.89,81206.96,0.0,0.99727,0.0,0.39373]
[1778467738409,66.89,81209.71,0.0,0.99728,0.0,0.39278]
[1778467739416,66.89,81214.79,0.0,0.99729,0.0,0.39104]
[1778467741279,66.89,81213.23,0.0,0.99729,0.0,0.39158]
[1778467742593,66.89,81212.03,0.0,0.99728,0.0,0.39199]
[1778467742812,66.89,81212.03,0.0,0.99728,0.0,0.39199]
[1778467742932,66.89,81212.03,0.0,0.99728,0.0,0.39199]
[1778467743060,66.89,81212.03,0.0,0.99728,0.0,0.39199]
[1778467743161,66.89,81211.39,0.0,0.99728,0.0,0.39221]
[1778467743495,66.89,81208.63,0.0,0.99728,0.0,0.39315]
[1778467744451,66.89,81201.8,0.0,0.99726,0.0,0.39551]
[1778467746955,66.89,81201.47,0.0,0.99726,0.0,0.39562]
[1778467747061,66.89,81201.47,0.0,0.99726,0.0,0.39562]
[1778467747143,66.89,81201.47,0.0,0.99726,0.0,0.39562]
[1778467747309,66.89,81201.47,0.0,0.99726,0.0,0.39562]
[1778467747394,66.89,81201.64,0.0,0.99726,0.0,0.39556]
[1778467751504,66.89,81198.14,0.0,0.99725,0.0,0.39677]
[1778467753518,66.89,81189.12,0.0,0.99722,0.0,0.39991]
[1778467755397,66.89,81189.12,0.0,0.99722,0.0,0.39991]
[1778467755410,66.89,81188.25,0.0,0.99722,0.0,0.40021]
[1778467755564,66.89,81188.25,0.0,0.99722,0.0,0.40021]
[1778467755811,66.89,81188.25,0.0,0.99722,0.0,0.40021]
[1778467761114,66.89,81187.07,0.0,0.99722,0.0,0.40063]
[1778467761254,66.89,81187.07,0.0,0.99722,0.0,0.40063]
[1778467761313,66.89,81187.07,0.0,0.99722,0.0,0.40063]
[1778467761411,66.89,81187.29,0.0,0.99722,0.0,0.40055]
[1778467766610,66.89,81187.52,0.0,0.99722,0.0,0.40047]
[1778467767617,66.89,81191.76,0.0,0.99723,0.0,0.39899]
[1778467768625,66.89,81202.62,0.0,0.99726,0.0,0.39522]
[1778467769632,66.89,81203.66,0.0,0.99726,0.0,0.39487]
[1778467771646,66.89,81210.49,0.0,0.99729,0.0,0.39155]
[1778467773660,66.89,81216.99,0.0,0.9973,0.0,0.38933]
[1778467776681,66.89,81220.98,0.0,0.99731,0.0,0.38797]
[1778467777623,66.89,81220.98,0.0,0.99731,0.0,0.38797]
[1778467777812,66.89,81220.98,0.0,0.99731,0.0,0.38797]
[1778467778035,66.89,81220.98,0.0,0.99731,0.0,0.38797]
[1778467778061,66.89,81220.98,0.0,0.99731,0.0,0.38797]
[1778467778136,66.89,81222.9,0.0,0.99732,0.0,0.38732]
[1778467781716,66.89,81219.97,0.0,0.99731,0.0,0.38832]
[1778467784737,66.89,81217.3,0.0,0.99731,0.0,0.38922]
[1778467786751,66.89,81212.12,0.0,0.99729,0.0,0.39099]
[1778467787758,66.89,81205.49,0.0,0.99727,0.0,0.39327]
[1778467789820,66.89,81203.83,0.0,0.99727,0.0,0.39384]
[1778467789969,66.89,81203.83,0.0,0.99727,0.0,0.39384]
[1778467790032,66.89,81201.49,0.0,0.99726,0.0,0.39464]
[1778467791287,66.89,81201.49,0.0,0.99726,0.0,0.39464]
[1778467791312,66.89,81201.49,0.0,0.99726,0.0,0.39464]
[1778467791388,66.89,81194.14,0.0,0.99724,0.0,0.39719]
[1778467791786,66.89,81189.99,0.0,0.99723,0.0,0.39863]
[1778467792793,66.89,81178.38,0.0,0.9972,0.0,0.40269]
[1778467793800,66.89,81178.98,0.0,0.9972,0.0,0.40247]
[1778467794807,66.89,81174.61,0.0,0.99719,0.0,0.40401]
[1778467797999,66.89,81174.36,0.0,0.99719,0.0,0.4041]
[1778467798062,66.89,81174.36,0.0,0.99719,0.0,0.4041]
[1778467798244,66.89,81174.36,0.0,0.99719,0.0,0.4041]
[1778467798312,66.89,81174.36,0.0,0.99719,0.0,0.4041]
[1778467798396,66.89,81174.66,0.0,0.99719,0.0,0.40399]
[1778467803870,66.89,81175.2,0.0,0.99719,0.0,0.4038]
[1778467806895,66.89,81177.87,0.0,0.9972,0.0,0.40286]
[1778467810934,66.89,81178.09,0.0,0.9972,0.0,0.40279]
[1778467811061,66.89,81178.09,0.0,0.9972,0.0,0.40279]
[1778467811216,66.89,81178.09,0.0,0.9972,0.0,0.40279]
[1778467811310,66.89,81178.09,0.0,0.9972,0.0,0.40279]
[1778467811314,66.89,81178.09,0.0,0.9972,0.0,0.40279]
[1778467811930,66.89,81182.09,0.0,0.99721,0.0,0.40138]
[1778467812937,66.89,81184.95,0.0,0.99722,0.0,0.40038]
[1778467814956,66.89,81179.66,0.0,0.9972,0.0,0.40224]
[1778467816205,66.89,81179.66,0.0,0.9972,0.0,0.40224]
[1778467816309,66.89,81179.66,0.0,0.9972,0.0,0.40224]
[1778467816390,66.89,81179.66,0.0,0.9972,0.0,0.40224]
[1778467816491,66.89,81179.18,0.0,0.9972,0.0,0.4024]
[1778467816560,66.89,81179.18,0.0,0.9972,0.0,0.4024]
[1778467819992,66.89,81185.86,0.0,0.99722,0.0,0.40007]
[1778467822103,66.89,81187.07,0.0,0.99722,0.0,0.39964]
[1778467822307,66.89,81187.07,0.0,0.99722,0.0,0.39964]
[1778467822312,66.89,81187.07,0.0,0.99722,0.0,0.39964]
[1778467822365,66.89,81187.67,0.0,0.99723,0.0,0.39944]
[1778467822564,66.89,81187.67,0.0,0.99723,0.0,0.39944]
[1778467828055,66.89,81190.68,0.0,0.99723,0.0,0.39839]
[1778467833093,66.89,81191.33,0.0,0.99724,0.0,0.39718]
[1778467838128,66.89,81192.24,0.0,0.99724,0.0,0.39687]
[1778467840109,66.89,81192.87,0.0,0.99725,0.0,0.39665]
[1778467840309,66.89,81192.87,0.0,0.99725,0.0,0.39665]
[1778467840484,66.89,81192.87,0.0,0.99725,0.0,0.39665]
[1778467840378,66.89,81192.82,0.0,0.99725,0.0,0.39667]
[1778467840561,66.89,81192.82,0.0,0.99725,0.0,0.39667]
[1778467842156,66.89,81200.04,0.0,0.99727,0.0,0.39417]
[1778467843735,66.89,81200.7,0.0,0.99727,0.0,0.39395]
[1778467843811,66.89,81200.7,0.0,0.99727,0.0,0.39395]
[1778467843913,66.89,81200.7,0.0,0.99727,0.0,0.39395]
[1778467844065,66.89,81200.7,0.0,0.99727,0.0,0.39395]
[1778467844170,66.89,81201.77,0.0,0.99727,0.0,0.39358]
[1778467849261,66.89,81200.94,0.0,0.99727,0.0,0.39386]
[1778467849310,66.89,81200.94,0.0,0.99727,0.0,0.39386]
[1778467849457,66.89,81200.94,0.0,0.99727,0.0,0.39386]
[1778467849411,66.89,81200.9,0.0,0.99727,0.0,0.39388]
[1778467849562,66.89,81200.9,0.0,0.99727,0.0,0.39388]
[1778467855247,66.89,81201.39,0.0,0.99727,0.0,0.39371]
[1778467856273,66.89,81201.39,0.0,0.99727,0.0,0.39371]
[1778467856310,66.89,81201.39,0.0,0.99727,0.0,0.39371]
[1778467856396,66.89,81201.39,0.0,0.99727,0.0,0.39371]
[1778467856429,66.89,81201.51,0.0,0.99727,0.0,0.39367]
[1778467856569,66.89,81201.51,0.0,0.99727,0.0,0.39367]
[1778467860282,66.89,81205.7,0.0,0.99728,0.0,0.39223]
[1778467860959,66.89,81205.7,0.0,0.99728,0.0,0.39223]
[1778467861070,66.89,81205.7,0.0,0.99728,0.0,0.39223]
[1778467861213,66.89,81205.7,0.0,0.99728,0.0,0.39223]
[1778467861309,66.89,81205.7,0.0,0.99728,0.0,0.39223]
[1778467861341,66.89,81214.12,0.0,0.9973,0.0,0.38935]
[1778467863303,66.89,81214.99,0.0,0.99731,0.0,0.38905]
[1778467864310,66.89,81217.67,0.0,0.99731,0.0,0.38814]
[1778467866324,66.89,81222.23,0.0,0.99732,0.0,0.38659]
[1778467867491,66.89,81222.23,0.0,0.99732,0.0,0.38659]
[1778467867524,66.89,81221.72,0.0,0.99732,0.0,0.38676]
[1778467867557,66.89,81221.72,0.0,0.99732,0.0,0.38676]
[1778467868091,66.89,81221.72,0.0,0.99732,0.0,0.38676]
[1778467868316,66.89,81221.72,0.0,0.99732,0.0,0.38676]
[1778467868338,66.89,81222.05,0.0,0.99732,0.0,0.38665]
[1778467870352,66.89,81224.78,0.0,0.99733,0.0,0.38573]
[1778467871359,66.89,81222.2,0.0,0.99732,0.0,0.3866]
[1778467872367,66.89,81225.64,0.0,0.99733,0.0,0.38544]
[1778467874087,66.89,81226.79,0.0,0.99734,0.0,0.38505]
[1778467874308,66.89,81226.79,0.0,0.99734,0.0,0.38505]
[1778467874380,66.89,81227.87,0.0,0.99734,0.0,0.38468]
[1778467875074,66.89,81227.87,0.0,0.99734,0.0,0.38468]
[1778467875173,66.89,81227.87,0.0,0.99734,0.0,0.38468]
[1778467880422,66.89,81229.52,0.0,0.99734,0.0,0.38413]
[1778467882436,66.89,81231.85,0.0,0.99735,0.0,0.38334]
[1778467884531,66.89,81232.94,0.0,0.99735,0.0,0.38298]
[1778467884558,66.89,81232.94,0.0,0.99735,0.0,0.38298]
[1778467885128,66.89,81232.97,0.0,0.99735,0.0,0.38297]
[1778467885310,66.89,81232.97,0.0,0.99735,0.0,0.38297]
[1778467885457,66.89,81233.05,0.0,0.99735,0.0,0.38294]
[1778467891499,66.89,81234.25,0.0,0.99736,0.0,0.38159]
[1778467893701,66.89,81233.86,0.0,0.99736,0.0,0.38172]
[1778467893807,66.89,81233.86,0.0,0.99736,0.0,0.38172]
[1778467894291,66.89,81233.86,0.0,0.99736,0.0,0.38172]
[1778467894309,66.89,81233.86,0.0,0.99736,0.0,0.38172]
[1778467894520,66.89,81233.9,0.0,0.99736,0.0,0.38171]
[1778467896534,66.89,81236.23,0.0,0.99737,0.0,0.38093]
[1778467901571,66.89,81237.07,0.0,0.99737,0.0,0.38065]
[1778467902687,66.89,81236.94,0.0,0.99737,0.0,0.38069]
[1778467902808,66.89,81236.94,0.0,0.99737,0.0,0.38069]
[1778467903214,66.89,81236.94,0.0,0.99737,0.0,0.38069]
[1778467903311,66.89,81236.94,0.0,0.99737,0.0,0.38069]
[1778467903583,66.89,81238.04,0.0,0.99737,0.0,0.38032]
[1778467907664,66.89,81236.91,0.0,0.99737,0.0,0.3807]
[1778467907812,66.89,81236.91,0.0,0.99737,0.0,0.3807]
[1778467909727,66.89,81237.48,0.0,0.99737,0.0,0.38051]
[1778467909809,66.89,81237.48,0.0,0.99737,0.0,0.38051]
[1778467909828,66.89,81237.79,0.0,0.99737,0.0,0.38041]
[1778467911834,66.89,81238.69,0.0,0.99737,0.0,0.38011]
[1778467912062,66.89,81238.69,0.0,0.99737,0.0,0.38011]
[1778467916630,66.89,81239.59,0.0,0.99738,0.0,0.37981]
[1778467916809,66.89,81239.59,0.0,0.99738,0.0,0.37981]
[1778467917306,66.89,81239.59,0.0,0.99738,0.0,0.37981]
[1778467917560,66.89,81239.59,0.0,0.99738,0.0,0.37981]
[1778467917407,66.89,81237.17,0.0,0.99737,0.0,0.38061]
[1778467922340,66.89,81238.13,0.0,0.99737,0.0,0.38029]
[1778467922560,66.89,81238.13,0.0,0.99737,0.0,0.38029]
[1778467922547,66.89,81237.17,0.0,0.99737,0.0,0.38061]
[1778467923255,66.89,81237.17,0.0,0.99737,0.0,0.38061]
[1778467923311,66.89,81237.17,0.0,0.99737,0.0,0.38061]
[1778467923356,66.89,81228.92,0.0,0.99735,0.0,0.38338]
[1778467925737,66.89,81229.38,0.0,0.99735,0.0,0.38322]
[1778467927332,66.89,81229.38,0.0,0.99735,0.0,0.38322]
[1778467927558,66.89,81229.38,0.0,0.99735,0.0,0.38322]
[1778467927506,66.89,81231.99,0.0,0.99736,0.0,0.38235]
[1778467927868,66.89,81231.99,0.0,0.99736,0.0,0.38235]
[1778467928066,66.89,81231.99,0.0,0.99736,0.0,0.38235]
[1778467928107,66.89,81232.72,0.0,0.99736,0.0,0.3821]
[1778467929765,66.89,81230.84,0.0,0.99735,0.0,0.38273]
[1778467931779,66.89,81232.41,0.0,0.99736,0.0,0.38221]
[1778467936814,66.89,81232.08,0.0,0.99736,0.0,0.38232]
[1778467938224,66.89,81232.08,0.0,0.99736,0.0,0.38232]
[1778467938310,66.89,81232.08,0.0,0.99736,0.0,0.38232]
[1778467938386,66.89,81233.31,0.0,0.99736,0.0,0.38191]
[1778467939124,66.89,81233.31,0.0,0.99736,0.0,0.38191]
[1778467939309,66.89,81233.31,0.0,0.99736,0.0,0.38191]
[1778467945142,66.89,81233.81,0.0,0.99736,0.0,0.38174]
[1778467945312,66.89,81233.81,0.0,0.99736,0.0,0.38174]
[1778467947691,66.89,81233.9,0.0,0.99736,0.0,0.38171]
[1778467947807,66.89,81233.9,0.0,0.99736,0.0,0.38171]
[1778467947891,66.89,81234.77,0.0,0.99736,0.0,0.38142]
[1778467949034,66.89,81234.77,0.0,0.99736,0.0,0.38142]
[1778467949063,66.89,81234.77,0.0,0.99736,0.0,0.38142]
[1778467952711,66.89,81236.51,0.0,0.99737,0.0,0.37989]
[1778467952783,66.89,81236.51,0.0,0.99737,0.0,0.37989]
[1778467953318,66.89,81236.51,0.0,0.99737,0.0,0.37989]
[1778467953559,66.89,81236.51,0.0,0.99737,0.0,0.37989]
[1778467953408,66.89,81232.62,0.0,0.99736,0.0,0.38119]
[1778467953933,66.89,81226.55,0.0,0.99735,0.0,0.38323]
[1778467955316,66.89,81226.55,0.0,0.99735,0.0,0.38323]
[1778467955558,66.89,81226.55,0.0,0.99735,0.0,0.38323]
[1778467955335,66.89,81222.09,0.0,0.99734,0.0,0.38473]
[1778467955947,66.89,81218.34,0.0,0.99733,0.0,0.386]
[1778467958874,66.89,81218.05,0.0,0.99733,0.0,0.38609]
[1778467959058,66.89,81218.05,0.0,0.99733,0.0,0.38609]
[1778467959063,66.89,81217.45,0.0,0.99733,0.0,0.3863]
[1778467962159,66.89,81218.02,0.0,0.99733,0.0,0.38611]
[1778467962308,66.89,81218.02,0.0,0.99733,0.0,0.38611]
[1778467962371,66.89,81221.61,0.0,0.99734,0.0,0.38489]
[1778467965447,66.89,81221.74,0.0,0.99734,0.0,0.38485]
[1778467966067,66.89,81221.74,0.0,0.99734,0.0,0.38485]
[1778467968031,66.89,81223.78,0.0,0.99734,0.0,0.38416]
[1778467969038,66.89,81225.03,0.0,0.99734,0.0,0.38374]
[1778467969682,66.89,81225.03,0.0,0.99734,0.0,0.38374]
[1778467969814,66.89,81225.03,0.0,0.99734,0.0,0.38374]
[1778467970045,66.89,81226.79,0.0,0.99735,0.0,0.38315]
[1778467971052,66.89,81225.05,0.0,0.99735,0.0,0.38373]
[1778467972601,66.89,81225.05,0.0,0.99735,0.0,0.38373]
[1778467972060,66.89,81222.83,0.0,0.99734,0.0,0.38448]
[1778467972816,66.89,81222.83,0.0,0.99734,0.0,0.38448]
[1778467980116,66.89,81222.49,0.0,0.99734,0.0,0.38459]
[1778467983146,66.89,81217.62,0.0,0.99733,0.0,0.38624]
[1778467983972,66.89,81217.62,0.0,0.99733,0.0,0.38624]
[1778467984057,66.89,81217.62,0.0,0.99733,0.0,0.38624]
[1778467984153,66.89,81215.37,0.0,0.99732,0.0,0.387]
[1778467989188,66.89,81215.12,0.0,0.99732,0.0,0.38709]
[1778467992742,66.89,81215.13,0.0,0.99732,0.0,0.38708]
[1778467992811,66.89,81215.13,0.0,0.99732,0.0,0.38708]
[1778467997245,66.89,81218.14,0.0,0.99733,0.0,0.38606]
[1778467998522,66.89,81218.14,0.0,0.99733,0.0,0.38606]
[1778467998557,66.89,81218.14,0.0,0.99733,0.0,0.38606]
[1778467998623,66.89,81215.33,0.0,0.99732,0.0,0.38702]
[1778467999259,66.89,81211.81,0.0,0.99731,0.0,0.38821]
[1778468009330,66.89,81210.82,0.0,0.99731,0.0,0.38855]
[1778468013272,66.89,81211.13,0.0,0.99731,0.0,0.38748]
[1778468013310,66.89,81211.13,0.0,0.99731,0.0,0.38748]
[1778468019625,66.89,81210.83,0.0,0.99731,0.0,0.38759]
[1778468019665,66.89,81212.08,0.0,0.99732,0.0,0.38716]
[1778468019995,66.89,81212.08,0.0,0.99732,0.0,0.38716]
[1778468020063,66.89,81212.08,0.0,0.99732,0.0,0.38716]
[1778468020407,66.89,81210.84,0.0,0.99731,0.0,0.38758]
[1778468023428,66.89,81203.58,0.0,0.99729,0.0,0.39006]
[1778468024101,66.89,81203.58,0.0,0.99729,0.0,0.39006]
[1778468024314,66.89,81203.58,0.0,0.99729,0.0,0.39006]
[1778468024435,66.89,81197.16,0.0,0.99728,0.0,0.39226]
[1778468026449,66.89,81197.28,0.0,0.99728,0.0,0.39222]
[1778468027647,66.89,81197.28,0.0,0.99728,0.0,0.39222]
[1778468027695,66.89,81196.96,0.0,0.99728,0.0,0.39233]
[1778468027809,66.89,81196.96,0.0,0.99728,0.0,0.39233]
[1778468028463,66.89,81196.24,0.0,0.99728,0.0,0.39257]
[1778468030184,66.89,81196.61,0.0,0.99728,0.0,0.39245]
[1778468030308,66.89,81196.61,0.0,0.99728,0.0,0.39245]
[1778468034505,66.89,81193.93,0.0,0.99727,0.0,0.39337]
[1778468035463,66.89,81193.93,0.0,0.99727,0.0,0.39337]
[1778468035558,66.89,81193.93,0.0,0.99727,0.0,0.39337]
[1778468041554,66.89,81194.14,0.0,0.99727,0.0,0.39329]
[1778468045582,66.89,81199.12,0.0,0.99728,0.0,0.39158]
[1778468046057,66.89,81199.12,0.0,0.99728,0.0,0.39158]
[1778468046516,66.89,81199.12,0.0,0.99728,0.0,0.39158]
[1778468046572,66.89,81199.12,0.0,0.99728,0.0,0.39158]
[1778468046648,66.89,81200.38,0.0,0.99729,0.0,0.39115]
[1778468047597,66.89,81201.76,0.0,0.99729,0.0,0.39068]
[1778468048604,66.89,81203.12,0.0,0.99729,0.0,0.39021]
[1778468050070,66.89,81203.92,0.0,0.9973,0.0,0.38994]
[1778468050618,66.89,81203.99,0.0,0.9973,0.0,0.38992]
[1778468051324,66.89,81203.99,0.0,0.9973,0.0,0.38992]
[1778468051560,66.89,81203.99,0.0,0.9973,0.0,0.38992]
[1778468051625,66.89,81201.07,0.0,0.99729,0.0,0.39092]
[1778468056660,66.89,81200.92,0.0,0.99729,0.0,0.39097]
[1778468061695,66.89,81201.41,0.0,0.99729,0.0,0.3908]
[1778468064051,66.89,81201.66,0.0,0.99729,0.0,0.39071]
[1778468064062,66.89,81201.66,0.0,0.99729,0.0,0.39071]
[1778468067419,66.89,81201.62,0.0,0.99729,0.0,0.39073]
[1778468067565,66.89,81201.62,0.0,0.99729,0.0,0.39073]
[1778468067737,66.89,81201.44,0.0,0.99729,0.0,0.39079]
[1778468068432,66.89,81201.44,0.0,0.99729,0.0,0.39079]
[1778468068559,66.89,81201.44,0.0,0.99729,0.0,0.39079]
[1778468068744,66.89,81203.98,0.0,0.9973,0.0,0.38992]
[1778468073779,66.89,81204.68,0.0,0.9973,0.0,0.38872]
[1778468076591,66.89,81204.84,0.0,0.9973,0.0,0.38866]
[1778468076636,66.89,81204.84,0.0,0.9973,0.0,0.38866]
[1778468078804,66.89,81205.09,0.0,0.99731,0.0,0.38858]
[1778468079061,66.89,81205.09,0.0,0.99731,0.0,0.38858]
[1778468079162,66.89,81205.27,0.0,0.99731,0.0,0.38852]
[1778468084858,66.89,81204.46,0.0,0.9973,0.0,0.38879]
[1778468088062,66.89,81204.63,0.0,0.9973,0.0,0.38874]
[1778468088163,66.89,81212.15,0.0,0.99732,0.0,0.38618]
[1778468093921,66.89,81214.89,0.0,0.99733,0.0,0.38525]
[1778468094928,66.89,81218.62,0.0,0.99734,0.0,0.38399]
[1778468099321,66.89,81218.3,0.0,0.99734,0.0,0.3841]
[1778468099557,66.89,81218.3,0.0,0.99734,0.0,0.3841]
[1778468099584,66.89,81218.3,0.0,0.99734,0.0,0.3841]
[1778468099845,66.89,81218.3,0.0,0.99734,0.0,0.3841]
[1778468100067,66.89,81218.3,0.0,0.99734,0.0,0.3841]
[1778468101627,66.89,81218.3,0.0,0.99734,0.0,0.3841]
[1778468107012,66.89,81218.61,0.0,0.99734,0.0,0.384]
[1778468112050,66.89,81218.22,0.0,0.99734,0.0,0.38413]
[1778468115639,66.89,81218.22,0.0,0.99734,0.0,0.38413]
[1778468115740,66.89,81218.22,0.0,0.99734,0.0,0.38413]
[1778468115810,66.89,81218.22,0.0,0.99734,0.0,0.38413]
[1778468115997,66.89,81218.22,0.0,0.99734,0.0,0.38413]
[1778468116063,66.89,81218.22,0.0,0.99734,0.0,0.38413]
[1778468121113,66.89,81219.35,0.0,0.99734,0.0,0.38375]
[1778468124502,66.89,81218.16,0.0,0.99734,0.0,0.38415]
[1778468124562,66.89,81218.16,0.0,0.99734,0.0,0.38415]
[1778468124782,66.89,81218.16,0.0,0.99734,0.0,0.38415]
[1778468124662,66.89,81216.1,0.0,0.99733,0.0,0.38484]
[1778468127156,66.89,81211.24,0.0,0.99732,0.0,0.38649]
[1778468129762,66.89,81210.62,0.0,0.99732,0.0,0.3867]
[1778468129808,66.89,81210.62,0.0,0.99732,0.0,0.3867]
[1778468129989,66.89,81210.02,0.0,0.99732,0.0,0.3869]
[1778468130063,66.89,81210.02,0.0,0.99732,0.0,0.3869]
[1778468130177,66.89,81210.44,0.0,0.99732,0.0,0.38676]
[1778468131184,66.89,81210.13,0.0,0.99733,0.0,0.38591]
[1778468134205,66.89,81213.35,0.0,0.99733,0.0,0.38482]
[1778468135869,66.89,81214.34,0.0,0.99734,0.0,0.38448]
[1778468136057,66.89,81214.34,0.0,0.99734,0.0,0.38448]
[1778468136231,66.89,81214.34,0.0,0.99734,0.0,0.38448]
[1778468136309,66.89,81214.34,0.0,0.99734,0.0,0.38448]
[1778468136332,66.89,81214.34,0.0,0.99734,0.0,0.38448]
[1778468139757,66.89,81208.79,0.0,0.99732,0.0,0.38636]
[1778468140249,66.89,81204.44,0.0,0.99731,0.0,0.38784]
[1778468142736,66.89,81202.0,0.0,0.9973,0.0,0.38867]
[1778468142812,66.89,81202.0,0.0,0.9973,0.0,0.38867]
[1778468142765,66.89,81201.41,0.0,0.9973,0.0,0.38887]
[1778468142929,66.89,81201.41,0.0,0.9973,0.0,0.38887]
[1778468143064,66.89,81201.41,0.0,0.9973,0.0,0.38887]
[1778468148305,66.89,81201.94,0.0,0.9973,0.0,0.38869]
[1778468150773,66.89,81201.52,0.0,0.9973,0.0,0.38883]
[1778468150815,66.89,81201.52,0.0,0.9973,0.0,0.38883]
[1778468150778,66.89,81201.48,0.0,0.9973,0.0,0.38885]
[1778468151164,66.89,81201.48,0.0,0.9973,0.0,0.38885]
[1778468151309,66.89,81201.48,0.0,0.9973,0.0,0.38885]
[1778468156363,66.89,81198.95,0.0,0.9973,0.0,0.38971]
[1778468159244,66.89,81199.13,0.0,0.9973,0.0,0.38965]
[1778468159310,66.89,81199.13,0.0,0.9973,0.0,0.38965]
[1778468159712,66.89,81199.13,0.0,0.9973,0.0,0.38965]
[1778468159811,66.89,81199.13,0.0,0.9973,0.0,0.38965]
[1778468159813,66.89,81199.51,0.0,0.9973,0.0,0.38952]
[1778468164318,66.89,81199.8,0.0,0.9973,0.0,0.38942]
[1778468167453,66.89,81199.8,0.0,0.9973,0.0,0.38942]
[1778468167560,66.89,81199.8,0.0,0.9973,0.0,0.38942]
[1778468167753,66.89,81199.8,0.0,0.9973,0.0,0.38942]
[1778468167810,66.89,81199.8,0.0,0.9973,0.0,0.38942]
[1778468167846,66.89,81199.77,0.0,0.9973,0.0,0.38943]
[1778468173832,66.89,81199.31,0.0,0.9973,0.0,0.38959]
[1778468174060,66.89,81198.69,0.0,0.99729,0.0,0.3898]
[1778468174352,66.89,81198.69,0.0,0.99729,0.0,0.3898]
[1778468174558,66.89,81198.69,0.0,0.99729,0.0,0.3898]
[1778468174659,66.89,81198.34,0.0,0.99729,0.0,0.38992]
[1778468180419,66.89,81197.63,0.0,0.99729,0.0,0.39016]
[1778468180560,66.89,81197.63,0.0,0.99729,0.0,0.39016]
[1778468180571,66.89,81197.63,0.0,0.99729,0.0,0.39016]
[1778468180808,66.89,81197.63,0.0,0.99729,0.0,0.39016]
[1778468180818,66.89,81196.96,0.0,0.99729,0.0,0.39039]
[1778468188590,66.89,81196.54,0.0,0.99729,0.0,0.39054]
[1778468191611,66.89,81196.25,0.0,0.99729,0.0,0.38967]
[1778468193676,66.89,81196.85,0.0,0.9973,0.0,0.38946]
[1778468193690,66.89,81196.85,0.0,0.9973,0.0,0.38946]
[1778468193809,66.89,81196.85,0.0,0.9973,0.0,0.38946]
[1778468193791,66.89,81196.49,0.0,0.9973,0.0,0.38959]
[1778468198676,66.89,81195.5,0.0,0.99729,0.0,0.38993]
[1778468201681,66.89,81192.46,0.0,0.99728,0.0,0.39097]
[1778468201952,66.89,81192.46,0.0,0.99728,0.0,0.39097]
[1778468202063,66.89,81192.46,0.0,0.99728,0.0,0.39097]
[1778468202096,66.89,81192.46,0.0,0.99728,0.0,0.39097]
[1778468202313,66.89,81192.46,0.0,0.99728,0.0,0.39097]
[1778468202688,66.89,81192.12,0.0,0.99728,0.0,0.39108]
[1778468207724,66.89,81188.75,0.0,0.99727,0.0,0.39224]
[1778468209574,66.89,81190.46,0.0,0.99728,0.0,0.39165]
[1778468209696,66.89,81190.46,0.0,0.99728,0.0,0.39165]
[1778468209819,66.89,81190.46,0.0,0.99728,0.0,0.39165]
[1778468209751,66.89,81190.85,0.0,0.99728,0.0,0.39152]
[1778468214773,66.89,81191.41,0.0,0.99728,0.0,0.39133]
[1778468216814,66.89,81193.07,0.0,0.99729,0.0,0.39076]
[1778468216999,66.89,81192.45,0.0,0.99728,0.0,0.39097]
[1778468217061,66.89,81192.45,0.0,0.99728,0.0,0.39097]
[1778468216909,66.89,81192.45,0.0,0.99728,0.0,0.39097]
[1778468221822,66.89,81189.13,0.0,0.99728,0.0,0.39211]
[1778468222796,66.89,81189.13,0.0,0.99728,0.0,0.39211]
[1778468222814,66.89,81189.13,0.0,0.99728,0.0,0.39211]
[1778468222829,66.89,81189.28,0.0,0.99728,0.0,0.39206]
[1778468223003,66.89,81189.28,0.0,0.99728,0.0,0.39206]
[1778468223063,66.89,81189.28,0.0,0.99728,0.0,0.39206]
[1778468228871,66.89,81188.57,0.0,0.99727,0.0,0.3923]
[1778468232899,66.89,81185.98,0.0,0.99727,0.0,0.39319]
[1778468233576,66.89,81185.98,0.0,0.99727,0.0,0.39319]
[1778468233809,66.89,81185.98,0.0,0.99727,0.0,0.39319]
[1778468233906,66.89,81183.25,0.0,0.99726,0.0,0.39413]
[1778468236130,66.89,81182.95,0.0,0.99726,0.0,0.39424]
[1778468236310,66.89,81182.95,0.0,0.99726,0.0,0.39424]
[1778468236349,66.89,81182.95,0.0,0.99726,0.0,0.39424]
[1778468241962,66.89,81186.04,0.0,0.99727,0.0,0.39317]
[1778468243811,66.89,81186.04,0.0,0.99727,0.0,0.39317]
[1778468243847,66.89,81189.21,0.0,0.99728,0.0,0.39208]
[1778468244061,66.89,81189.21,0.0,0.99728,0.0,0.39208]
[1778468250458,66.89,81190.12,0.0,0.99728,0.0,0.39177]
[1778468250565,66.89,81190.12,0.0,0.99728,0.0,0.39177]
[1778468250600,66.89,81190.12,0.0,0.99728,0.0,0.39177]
[1778468250811,66.89,81190.12,0.0,0.99728,0.0,0.39177]
[1778468250847,66.89,81190.71,0.0,0.99728,0.0,0.39157]
[1778468254046,66.89,81197.93,0.0,0.99731,0.0,0.38813]
[1778468255128,66.89,81197.93,0.0,0.99731,0.0,0.38813]
[1778468255292,66.89,81197.93,0.0,0.99731,0.0,0.38813]
[1778468255312,66.89,81197.93,0.0,0.99731,0.0,0.38813]
[1778468255378,66.89,81197.64,0.0,0.99731,0.0,0.38823]
[1778468261095,66.89,81198.02,0.0,0.99731,0.0,0.3881]
[1778468262681,66.89,81198.02,0.0,0.99731,0.0,0.3881]
[1778468262813,66.89,81198.02,0.0,0.99731,0.0,0.3881]
[1778468262909,66.89,81200.04,0.0,0.99731,0.0,0.38741]
[1778468263048,66.89,81200.04,0.0,0.99731,0.0,0.38741]
[1778468263063,66.89,81200.04,0.0,0.99731,0.0,0.38741]
[1778468265124,66.89,81195.46,0.0,0.9973,0.0,0.38897]
[1778468270159,66.89,81195.55,0.0,0.9973,0.0,0.38894]
[1778468274730,66.89,81197.01,0.0,0.9973,0.0,0.38845]
[1778468274810,66.89,81197.01,0.0,0.9973,0.0,0.38845]
[1778468274830,66.89,81198.44,0.0,0.99731,0.0,0.38796]
[1778468275024,66.89,81198.44,0.0,0.99731,0.0,0.38796]
[1778468275062,66.89,81198.44,0.0,0.99731,0.0,0.38796]
[1778468278215,66.89,81196.2,0.0,0.9973,0.0,0.38872]
[1778468281081,66.89,81194.82,0.0,0.9973,0.0,0.38919]
[1778468281187,66.89,81194.82,0.0,0.9973,0.0,0.38919]
[1778468281313,66.89,81194.82,0.0,0.9973,0.0,0.38919]
[1778468281335,66.89,81194.99,0.0,0.9973,0.0,0.38913]
[1778468287707,66.89,81195.48,0.0,0.9973,0.0,0.38897]
[1778468288469,66.89,81195.54,0.0,0.9973,0.0,0.38895]
[1778468288560,66.89,81195.54,0.0,0.9973,0.0,0.38895]
[1778468288624,66.89,81195.54,0.0,0.9973,0.0,0.38895]
[1778468288810,66.89,81195.54,0.0,0.9973,0.0,0.38895]
[1778468288911,66.89,81195.71,0.0,0.9973,0.0,0.38889]
[1778468294327,66.89,81196.18,0.0,0.9973,0.0,0.38873]
[1778468296518,66.89,81197.25,0.0,0.9973,0.0,0.38836]
[1778468296559,66.89,81197.25,0.0,0.9973,0.0,0.38836]
[1778468296806,66.89,81197.25,0.0,0.9973,0.0,0.38836]
[1778468296869,66.89,81196.26,0.0,0.9973,0.0,0.3887]
[1778468297063,66.89,81196.26,0.0,0.9973,0.0,0.3887]
[1778468302383,66.89,81197.03,0.0,0.9973,0.0,0.38844]
[1778468303267,66.89,81197.03,0.0,0.9973,0.0,0.38844]
[1778468303311,66.89,81197.03,0.0,0.9973,0.0,0.38844]
[1778468303508,66.89,81197.03,0.0,0.9973,0.0,0.38844]
[1778468303559,66.89,81197.03,0.0,0.9973,0.0,0.38844]
[1778468303660,66.89,81196.05,0.0,0.9973,0.0,0.38877]
[1778468309695,66.89,81196.88,0.0,0.9973,0.0,0.38849]
[1778468309812,66.89,81196.88,0.0,0.9973,0.0,0.38849]
[1778468309994,66.89,81196.88,0.0,0.9973,0.0,0.38849]
[1778468309910,66.89,81197.41,0.0,0.9973,0.0,0.38831]
[1778468310061,66.89,81197.41,0.0,0.9973,0.0,0.38831]
[1778468315474,66.89,81198.26,0.0,0.99731,0.0,0.38706]
[1778468317537,66.89,81197.16,0.0,0.99731,0.0,0.38743]
[1778468317561,66.89,81197.16,0.0,0.99731,0.0,0.38743]
[1778468317802,66.89,81197.16,0.0,0.99731,0.0,0.38743]
[1778468317811,66.89,81197.16,0.0,0.99731,0.0,0.38743]
[1778468317851,66.89,81197.45,0.0,0.99731,0.0,0.38733]
[1778468322858,66.89,81197.14,0.0,0.99731,0.0,0.38744]
[1778468322952,66.89,81195.05,0.0,0.9973,0.0,0.38815]
[1778468323067,66.89,81195.05,0.0,0.9973,0.0,0.38815]
[1778468323213,66.89,81195.05,0.0,0.9973,0.0,0.38815]
[1778468323240,66.89,81195.05,0.0,0.9973,0.0,0.38815]
[1778468323314,66.89,81195.05,0.0,0.9973,0.0,0.38815]
[1778468323530,66.89,81193.75,0.0,0.9973,0.0,0.38859]
[1778468328565,66.89,81193.53,0.0,0.9973,0.0,0.38867]
[1778468329434,66.89,81193.53,0.0,0.9973,0.0,0.38867]
[1778468329560,66.89,81193.53,0.0,0.9973,0.0,0.38867]
[1778468333600,66.89,81187.82,0.0,0.99729,0.0,0.39062]
[1778468334550,66.89,81187.82,0.0,0.99729,0.0,0.39062]
[1778468334560,66.89,81187.82,0.0,0.99729,0.0,0.39062]
[1778468334803,66.89,81187.82,0.0,0.99729,0.0,0.39062]
[1778468334812,66.89,81187.82,0.0,0.99729,0.0,0.39062]
[1778468334904,66.89,81186.62,0.0,0.99728,0.0,0.39103]
[1778468336621,66.89,81183.02,0.0,0.99727,0.0,0.39227]
[1778468338157,66.89,81182.12,0.0,0.99727,0.0,0.39258]
[1778468338309,66.89,81182.12,0.0,0.99727,0.0,0.39258]
[1778468338635,66.89,81180.26,0.0,0.99727,0.0,0.39322]
[1778468339973,66.89,81180.26,0.0,0.99727,0.0,0.39322]
[1778468339978,66.89,81180.6,0.0,0.99727,0.0,0.3931]
[1778468340060,66.89,81180.6,0.0,0.99727,0.0,0.3931]
[1778468341656,66.89,81180.26,0.0,0.99727,0.0,0.39322]
[1778468342663,66.89,81178.31,0.0,0.99726,0.0,0.39389]
[1778468344677,66.89,81176.32,0.0,0.99725,0.0,0.39458]
[1778468345566,66.89,81176.32,0.0,0.99725,0.0,0.39458]
[1778468345812,66.89,81176.32,0.0,0.99725,0.0,0.39458]
[1778468349712,66.89,81172.94,0.0,0.99725,0.0,0.39575]
[1778468351914,66.89,81172.89,0.0,0.99725,0.0,0.39577]
[1778468352001,66.89,81172.89,0.0,0.99725,0.0,0.39577]
[1778468352013,66.89,81173.51,0.0,0.99725,0.0,0.39555]
[1778468352064,66.89,81173.51,0.0,0.99725,0.0,0.39555]
[1778468352734,66.89,81175.71,0.0,0.99725,0.0,0.39479]
[1778468357774,66.89,81175.35,0.0,0.99725,0.0,0.39492]
[1778468362809,66.89,81175.67,0.0,0.99725,0.0,0.3948]
[1778468363465,66.89,81175.67,0.0,0.99725,0.0,0.3948]
[1778468363528,66.89,81175.67,0.0,0.99725,0.0,0.3948]
[1778468363558,66.89,81175.67,0.0,0.99725,0.0,0.3948]
[1778468363816,66.89,81175.71,0.0,0.99725,0.0,0.39479]
[1778468368851,66.89,81174.71,0.0,0.99725,0.0,0.39514]
[1778468370820,66.89,81174.21,0.0,0.99725,0.0,0.39531]
[1778468370903,66.89,81174.21,0.0,0.99725,0.0,0.39531]
[1778468371059,66.89,81174.21,0.0,0.99725,0.0,0.39531]
[1778468371002,66.89,81173.33,0.0,0.99725,0.0,0.39464]
[1778468371872,66.89,81167.37,0.0,0.99724,0.0,0.3967]
[1778468372879,66.89,81163.02,0.0,0.99723,0.0,0.39822]
[1778468373744,66.89,81163.02,0.0,0.99723,0.0,0.39822]
[1778468373813,66.89,81163.02,0.0,0.99723,0.0,0.39822]
[1778468374010,66.89,81163.02,0.0,0.99723,0.0,0.39822]
[1778468374064,66.89,81163.02,0.0,0.99723,0.0,0.39822]
[1778468374013,66.89,81162.72,0.0,0.99722,0.0,0.39832]
[1778468375900,66.89,81158.38,0.0,0.99721,0.0,0.39984]
[1778468377914,66.89,81156.44,0.0,0.99721,0.0,0.40052]
[1778468379253,66.89,81155.59,0.0,0.9972,0.0,0.40082]
[1778468379311,66.89,81155.59,0.0,0.9972,0.0,0.40082]
[1778468384964,66.89,81155.66,0.0,0.99721,0.0,0.40079]
[1778468389999,66.89,81155.14,0.0,0.9972,0.0,0.40097]
[1778468392020,66.89,81158.77,0.0,0.99721,0.0,0.3997]
[1778468392998,66.89,81158.77,0.0,0.99721,0.0,0.3997]
[1778468393059,66.89,81158.77,0.0,0.99721,0.0,0.3997]
[1778468393021,66.89,81158.97,0.0,0.99721,0.0,0.39963]
[1778468393258,66.89,81158.97,0.0,0.99721,0.0,0.39963]
[1778468393310,66.89,81158.97,0.0,0.99721,0.0,0.39963]
[1778468394028,66.89,81159.04,0.0,0.99721,0.0,0.39961]
[1778468396042,66.89,81160.86,0.0,0.99722,0.0,0.39897]
[1778468398056,66.89,81162.8,0.0,0.99722,0.0,0.39829]
[1778468399544,66.89,81163.27,0.0,0.99723,0.0,0.39813]
[1778468399559,66.89,81163.27,0.0,0.99723,0.0,0.39813]
[1778468399758,66.89,81163.27,0.0,0.99723,0.0,0.39813]
[1778468399810,66.89,81163.27,0.0,0.99723,0.0,0.39813]
[1778468400070,66.89,81164.38,0.0,0.99723,0.0,0.39774]
[1778468401079,66.89,81162.71,0.0,0.99722,0.0,0.39833]
[1778468402084,66.89,81159.37,0.0,0.99722,0.0,0.39949]
[1778468403031,66.89,81159.37,0.0,0.99722,0.0,0.39949]
[1778468403060,66.89,81159.37,0.0,0.99722,0.0,0.39949]
[1778468403091,66.89,81163.86,0.0,0.99723,0.0,0.39793]
[1778468403306,66.89,81163.86,0.0,0.99723,0.0,0.39793]
[1778468403563,66.89,81163.86,0.0,0.99723,0.0,0.39793]
[1778468404100,66.89,81167.86,0.0,0.99724,0.0,0.39653]
[1778468406282,66.89,81169.16,0.0,0.99724,0.0,0.39608]
[1778468406310,66.89,81169.16,0.0,0.99724,0.0,0.39608]
[1778468406363,66.89,81174.0,0.0,0.99726,0.0,0.39441]
[1778468407121,66.89,81176.93,0.0,0.99726,0.0,0.39339]
[1778468409596,66.89,81176.53,0.0,0.99726,0.0,0.39353]
[1778468409811,66.89,81176.53,0.0,0.99726,0.0,0.39353]
[1778468409906,66.89,81176.53,0.0,0.99726,0.0,0.39353]
[1778468410073,66.89,81176.53,0.0,0.99726,0.0,0.39353]
[1778468409950,66.89,81167.81,0.0,0.99724,0.0,0.39655]
[1778468410142,66.89,81163.3,0.0,0.99723,0.0,0.39812]
[1778468414171,66.89,81165.57,0.0,0.99723,0.0,0.39733]
[1778468415179,66.89,81167.34,0.0,0.99724,0.0,0.39671]
[1778468417846,66.89,81167.71,0.0,0.99724,0.0,0.39659]
[1778468418064,66.89,81167.71,0.0,0.99724,0.0,0.39659]
[1778468418070,66.89,81168.39,0.0,0.99724,0.0,0.39635]
[1778468418302,66.89,81168.39,0.0,0.99724,0.0,0.39635]
[1778468418312,66.89,81168.39,0.0,0.99724,0.0,0.39635]
[1778468424243,66.89,81167.03,0.0,0.99724,0.0,0.39682]
[1778468425543,66.89,81167.03,0.0,0.99724,0.0,0.39682]
[1778468425559,66.89,81167.03,0.0,0.99724,0.0,0.39682]
[1778468425869,66.89,81165.18,0.0,0.99723,0.0,0.39747]
[1778468426326,66.89,81165.18,0.0,0.99723,0.0,0.39747]
[1778468426427,66.89,81161.87,0.0,0.99722,0.0,0.39862]
[1778468427266,66.89,81159.27,0.0,0.99722,0.0,0.39953]
[1778468428273,66.89,81155.23,0.0,0.9972,0.0,0.40094]
[1778468431895,66.89,81154.8,0.0,0.9972,0.0,0.40109]
[1778468432062,66.89,81154.8,0.0,0.9972,0.0,0.40109]
[1778468437643,66.89,81155.41,0.0,0.99721,0.0,0.39989]
[1778468438841,66.89,81155.9,0.0,0.99721,0.0,0.39972]
[1778468439060,66.89,81155.9,0.0,0.99721,0.0,0.39972]
[1778468443568,66.89,81156.48,0.0,0.99721,0.0,0.39952]
[1778468443809,66.89,81156.48,0.0,0.99721,0.0,0.39952]
[1778468443856,66.89,81154.45,0.0,0.99721,0.0,0.40023]
[1778468449712,66.89,81154.19,0.0,0.99721,0.0,0.40032]
[1778468449811,66.89,81154.19,0.0,0.99721,0.0,0.40032]
[1778468453448,66.89,81149.97,0.0,0.9972,0.0,0.4018]
[1778468454610,66.89,81149.97,0.0,0.9972,0.0,0.4018]
[1778468454809,66.89,81149.97,0.0,0.9972,0.0,0.4018]
[1778468454889,66.89,81148.89,0.0,0.99719,0.0,0.40218]
[1778468455462,66.89,81146.99,0.0,0.99719,0.0,0.40285]
[1778468457476,66.89,81145.45,0.0,0.99718,0.0,0.40339]
[1778468458483,66.89,81144.25,0.0,0.99718,0.0,0.40382]
[1778468461504,66.89,81143.03,0.0,0.99718,0.0,0.40425]
[1778468462511,66.89,81139.85,0.0,0.99717,0.0,0.40537]
[1778468463418,66.89,81139.85,0.0,0.99717,0.0,0.40537]
[1778468463559,66.89,81139.85,0.0,0.99717,0.0,0.40537]
[1778468468553,66.89,81141.12,0.0,0.99717,0.0,0.40492]
[1778468473589,66.89,81132.41,0.0,0.99715,0.0,0.40801]
[1778468474597,66.89,81124.93,0.0,0.99713,0.0,0.41069]
[1778468475697,66.89,81124.93,0.0,0.99713,0.0,0.41069]
[1778468475798,66.89,81122.72,0.0,0.99712,0.0,0.41148]
[1778468478626,66.89,81120.66,0.0,0.99711,0.0,0.41222]
[1778468482654,66.89,81101.72,0.0,0.99706,0.0,0.41908]
[1778468483661,66.89,81100.84,0.0,0.99706,0.0,0.4194]
[1778468485569,66.89,81100.21,0.0,0.99706,0.0,0.41963]
[1778468485675,66.89,81093.98,0.0,0.99704,0.0,0.42191]
[1778468486682,66.89,81091.07,0.0,0.99703,0.0,0.42298]
[1778468487836,66.89,81091.07,0.0,0.99703,0.0,0.42298]
[1778468487920,66.89,81096.53,0.0,0.99705,0.0,0.42097]
[1778468491717,66.89,81092.26,0.0,0.99704,0.0,0.42151]
[1778468496752,66.89,81093.77,0.0,0.99704,0.0,0.42096]
[1778468498766,66.89,81096.94,0.0,0.99705,0.0,0.4198]
[1778468499773,66.89,81111.81,0.0,0.9971,0.0,0.4144]
[1778468500848,66.89,81112.61,0.0,0.9971,0.0,0.41411]
[1778468502794,66.89,81109.83,0.0,0.99709,0.0,0.41511]
[1778468503801,66.89,81108.16,0.0,0.99709,0.0,0.41572]
[1778468506822,66.89,81109.47,0.0,0.99709,0.0,0.41524]
[1778468507829,66.89,81112.42,0.0,0.9971,0.0,0.41418]
[1778468508836,66.89,81111.0,0.0,0.99709,0.0,0.41469]
[1778468509843,66.89,81112.57,0.0,0.9971,0.0,0.41412]
[1778468514878,66.89,81114.46,0.0,0.9971,0.0,0.41344]
[1778468515885,66.89,81118.32,0.0,0.99711,0.0,0.41205]
[1778468516892,66.89,81121.38,0.0,0.99712,0.0,0.41095]
[1778468520920,66.89,81122.87,0.0,0.99713,0.0,0.41042]
[1778468521936,66.89,81120.36,0.0,0.99712,0.0,0.41132]
[1778468522940,66.89,81111.79,0.0,0.9971,0.0,0.4144]
[1778468524954,66.89,81110.88,0.0,0.99709,0.0,0.41473]
[1778468526968,66.89,81107.68,0.0,0.99708,0.0,0.41589]
[1778468528982,66.89,81106.25,0.0,0.99708,0.0,0.41641]
[1778468532009,66.89,81103.86,0.0,0.99707,0.0,0.41728]
[1778468534020,66.89,81102.05,0.0,0.99707,0.0,0.41794]
[1778468535024,66.89,81100.37,0.0,0.99706,0.0,0.41855]
[1778468536031,66.89,81101.59,0.0,0.99707,0.0,0.4181]
[1778468538046,66.89,81094.08,0.0,0.99705,0.0,0.42085]
[1778468539052,66.89,81090.97,0.0,0.99704,0.0,0.42199]
[1778468540059,66.89,81093.48,0.0,0.99704,0.0,0.42107]
[1778468541066,66.89,81097.01,0.0,0.99705,0.0,0.41977]
[1778468542073,66.89,81098.21,0.0,0.99706,0.0,0.41934]
[1778468544087,66.89,81101.55,0.0,0.99707,0.0,0.41812]
[1778468545094,66.89,81103.88,0.0,0.99707,0.0,0.41727]
[1778468550129,66.89,81104.74,0.0,0.99708,0.0,0.41696]
[1778468555164,66.89,81105.22,0.0,0.99708,0.0,0.41577]
[1778468558185,66.89,81103.06,0.0,0.99708,0.0,0.41655]
[1778468563220,66.89,81102.48,0.0,0.99708,0.0,0.41676]
[1778468568255,66.89,81103.48,0.0,0.99708,0.0,0.4164]
[1778468573290,66.89,81104.58,0.0,0.99708,0.0,0.416]
[1778468578347,66.89,81106.92,0.0,0.99709,0.0,0.41515]
[1778468579354,66.89,81111.88,0.0,0.9971,0.0,0.41336]
[1778468580361,66.89,81123.31,0.0,0.99714,0.0,0.40926]
[1778468581368,66.89,81122.65,0.0,0.99713,0.0,0.40949]
[1778468583382,66.89,81124.44,0.0,0.99714,0.0,0.40885]
[1778468584389,66.89,81128.19,0.0,0.99715,0.0,0.40751]
[1778468585396,66.89,81132.47,0.0,0.99716,0.0,0.40599]
[1778468586403,66.89,81133.91,0.0,0.99717,0.0,0.40548]
[1778468589424,66.89,81136.72,0.0,0.99717,0.0,0.40449]
[1778468592870,66.89,81136.86,0.0,0.99717,0.0,0.40444]
[1778468594067,66.89,81136.86,0.0,0.99717,0.0,0.40444]
[1778468594169,66.89,81135.87,0.0,0.99717,0.0,0.40479]
[1778468598060,66.89,81135.33,0.0,0.99717,0.0,0.40498]
[1778468598161,66.89,81133.98,0.0,0.99717,0.0,0.40546]
[1778468599545,66.89,81128.11,0.0,0.99715,0.0,0.40754]
[1778468600520,66.89,81119.06,0.0,0.99712,0.0,0.41078]
[1778468601527,66.89,81117.48,0.0,0.99712,0.0,0.41134]
[1778468603950,66.89,81117.01,0.0,0.99712,0.0,0.41151]
[1778468604063,66.89,81117.01,0.0,0.99712,0.0,0.41151]
[1778468604164,66.89,81118.09,0.0,0.99712,0.0,0.41112]
[1778468605555,66.89,81120.35,0.0,0.99713,0.0,0.41031]
[1778468608576,66.89,81124.06,0.0,0.99714,0.0,0.40899]
[1778468609583,66.89,81125.63,0.0,0.99714,0.0,0.40843]
[1778468610590,66.89,81129.44,0.0,0.99715,0.0,0.40707]
[1778468611597,66.89,81126.73,0.0,0.99715,0.0,0.40703]
[1778468612604,66.89,81124.27,0.0,0.99715,0.0,0.40791]
[1778468614062,66.89,81124.27,0.0,0.99715,0.0,0.40791]
[1778468614163,66.89,81127.35,0.0,0.99715,0.0,0.40681]
[1778468616632,66.89,81130.28,0.0,0.99716,0.0,0.40577]
[1778468621667,66.89,81126.8,0.0,0.99715,0.0,0.40701]
[1778468626702,66.89,81127.21,0.0,0.99715,0.0,0.40686]
[1778468631737,66.89,81128.36,0.0,0.99716,0.0,0.40645]
[1778468634647,66.89,81128.33,0.0,0.99716,0.0,0.40646]
[1778468634760,66.89,81125.69,0.0,0.99715,0.0,0.4074]
[1778468635767,66.89,81119.13,0.0,0.99713,0.0,0.40975]
[1778468638328,66.89,81120.0,0.0,0.99713,0.0,0.40943]
[1778468641809,66.89,81125.2,0.0,0.99715,0.0,0.40758]
[1778468643269,66.89,81125.2,0.0,0.99715,0.0,0.40758]
[1778468643311,66.89,81125.2,0.0,0.99715,0.0,0.40758]
[1778468642816,66.89,81128.29,0.0,0.99716,0.0,0.40648]
[1778468643823,66.89,81131.99,0.0,0.99717,0.0,0.40517]
[1778468646315,66.89,81134.15,0.0,0.99717,0.0,0.4044]
[1778468650124,66.89,81136.35,0.0,0.99718,0.0,0.40362]
[1778468650312,66.89,81136.35,0.0,0.99718,0.0,0.40362]
[1778468650159,66.89,81138.57,0.0,0.99719,0.0,0.40284]
[1778468655908,66.89,81144.76,0.0,0.9972,0.0,0.40066]
[1778468656915,66.89,81148.35,0.0,0.99721,0.0,0.3994]
[1778468658929,66.89,81141.23,0.0,0.99719,0.0,0.4019]
[1778468659936,66.89,81135.6,0.0,0.99718,0.0,0.40389]
[1778468661950,66.89,81130.31,0.0,0.99716,0.0,0.40576]
[1778468662957,66.89,81126.68,0.0,0.99715,0.0,0.40705]
[1778468667992,66.89,81126.41,0.0,0.99715,0.0,0.40715]
[1778468669151,66.89,81118.09,0.0,0.99713,0.0,0.41012]
[1778468670178,66.89,81118.09,0.0,0.99713,0.0,0.41012]
[1778468670259,66.89,81115.51,0.0,0.99712,0.0,0.41104]
[1778468671013,66.89,81113.12,0.0,0.99712,0.0,0.41089]
[1778468674366,66.89,81112.46,0.0,0.99712,0.0,0.41113]
[1778468674380,66.89,81111.98,0.0,0.99712,0.0,0.4113]
[1778468674559,66.89,81111.98,0.0,0.99712,0.0,0.4113]
[1778468675623,66.89,81111.74,0.0,0.99712,0.0,0.41139]
[1778468675811,66.89,81111.74,0.0,0.99712,0.0,0.41139]
[1778468681084,66.89,81112.14,0.0,0.99712,0.0,0.41124]
[1778468686120,66.89,81111.05,0.0,0.99711,0.0,0.41164]
[1778468688134,66.89,81099.93,0.0,0.99708,0.0,0.41565]
[1778468690148,66.89,81097.85,0.0,0.99708,0.0,0.4164]
[1778468691155,66.89,81101.61,0.0,0.99709,0.0,0.41504]
[1778468695348,66.89,81102.47,0.0,0.99709,0.0,0.41473]
[1778468695393,66.89,81102.7,0.0,0.99709,0.0,0.41465]
[1778468695561,66.89,81102.7,0.0,0.99709,0.0,0.41465]
[1778468696034,66.89,81102.7,0.0,0.99709,0.0,0.41465]
[1778468696061,66.89,81102.7,0.0,0.99709,0.0,0.41465]
[1778468701225,66.89,81102.78,0.0,0.99709,0.0,0.41462]
[1778468706260,66.89,81104.11,0.0,0.9971,0.0,0.41414]
[1778468709778,66.89,81104.87,0.0,0.9971,0.0,0.41386]
[1778468709811,66.89,81104.87,0.0,0.9971,0.0,0.41386]
[1778468710357,66.89,81104.81,0.0,0.9971,0.0,0.41388]
[1778468710487,66.89,81104.81,0.0,0.9971,0.0,0.41388]
[1778468710559,66.89,81104.81,0.0,0.9971,0.0,0.41388]
[1778468712303,66.89,81110.0,0.0,0.99711,0.0,0.41201]
[1778468717338,66.89,81109.93,0.0,0.99711,0.0,0.41204]
[1778468722373,66.89,81110.65,0.0,0.99711,0.0,0.41178]
[1778468727096,66.89,81112.76,0.0,0.99712,0.0,0.41102]
[1778468727310,66.89,81112.76,0.0,0.99712,0.0,0.41102]
[1778468727408,66.89,81112.38,0.0,0.99712,0.0,0.41116]
[1778468728046,66.89,81112.38,0.0,0.99712,0.0,0.41116]
[1778468728061,66.89,81112.38,0.0,0.99712,0.0,0.41116]
[1778468728415,66.89,81114.97,0.0,0.99713,0.0,0.41023]
[1778468731274,66.89,81115.51,0.0,0.99713,0.0,0.41003]
[1778468732443,66.89,81113.5,0.0,0.99713,0.0,0.40975]
[1778468735012,66.89,81112.21,0.0,0.99712,0.0,0.41021]
[1778468735064,66.89,81112.21,0.0,0.99712,0.0,0.41021]
[1778468735113,66.89,81111.79,0.0,0.99712,0.0,0.41036]
[1778468735878,66.89,81111.79,0.0,0.99712,0.0,0.41036]
[1778468736062,66.89,81111.79,0.0,0.99712,0.0,0.41036]
[1778468740499,66.89,81098.91,0.0,0.99709,0.0,0.415]
[1778468741506,66.89,81089.09,0.0,0.99706,0.0,0.41857]
[1778468742513,66.89,81088.51,0.0,0.99706,0.0,0.41878]
[1778468744988,66.89,81089.16,0.0,0.99706,0.0,0.41855]
[1778468745064,66.89,81075.23,0.0,0.99702,0.0,0.42366]
[1778468745537,66.89,81069.81,0.0,0.997,0.0,0.42566]
[1778468748876,66.89,81069.56,0.0,0.997,0.0,0.42575]
[1778468752586,66.89,81065.05,0.0,0.99699,0.0,0.42742]
[1778468754948,66.89,81071.06,0.0,0.99701,0.0,0.4252]
[1778468755607,66.89,81066.22,0.0,0.99699,0.0,0.42699]
[1778468758628,66.89,81070.87,0.0,0.99701,0.0,0.42527]
[1778468759637,66.89,81077.84,0.0,0.99703,0.0,0.42269]
[1778468760643,66.89,81081.77,0.0,0.99704,0.0,0.42125]
[1778468763943,66.89,81081.38,0.0,0.99704,0.0,0.42139]
[1778468764060,66.89,81081.38,0.0,0.99704,0.0,0.42139]
[1778468764446,66.89,81081.38,0.0,0.99704,0.0,0.42139]
[1778468764161,66.89,81081.22,0.0,0.99704,0.0,0.42145]
[1778468764566,66.89,81081.22,0.0,0.99704,0.0,0.42145]
[1778468768718,66.89,81086.98,0.0,0.99705,0.0,0.41934]
[1778468769725,66.89,81089.73,0.0,0.99706,0.0,0.41834]
[1778468773753,66.89,81092.52,0.0,0.99707,0.0,0.41732]
[1778468774762,66.89,81105.88,0.0,0.99711,0.0,0.41248]
[1778468775769,66.89,81108.62,0.0,0.99711,0.0,0.4115]
[1778468779797,66.89,81120.89,0.0,0.99715,0.0,0.40711]
[1778468780804,66.89,81126.27,0.0,0.99716,0.0,0.4052]
[1778468781811,66.89,81128.72,0.0,0.99717,0.0,0.40433]
[1778468782818,66.89,81131.31,0.0,0.99718,0.0,0.40341]
[1778468785073,66.89,81132.16,0.0,0.99718,0.0,0.40311]
[1778468785842,66.89,81068.3,0.0,0.997,0.0,0.42622]
[1778468786849,66.89,81069.87,0.0,0.997,0.0,0.42564]
[1778468787512,66.89,81069.87,0.0,0.997,0.0,0.42564]
[1778468788773,66.89,81069.86,0.0,0.997,0.0,0.42564]
[1778468788863,66.89,81066.47,0.0,0.99699,0.0,0.4269]
[1778468791884,66.89,81063.83,0.0,0.99699,0.0,0.42684]
[1778468796920,66.89,81063.46,0.0,0.99699,0.0,0.42697]
[1778468801954,66.89,81062.09,0.0,0.99699,0.0,0.42748]
[1778468805982,66.89,81065.15,0.0,0.997,0.0,0.42635]
[1778468807280,66.89,81065.15,0.0,0.997,0.0,0.42635]
[1778468807311,66.89,81065.15,0.0,0.997,0.0,0.42635]
[1778468807313,66.89,81066.96,0.0,0.997,0.0,0.42568]
[1778468808074,66.89,81066.96,0.0,0.997,0.0,0.42568]
[1778468808311,66.89,81066.96,0.0,0.997,0.0,0.42568]
[1778468809003,66.89,81063.45,0.0,0.99699,0.0,0.42698]
[1778468810010,66.89,81060.68,0.0,0.99698,0.0,0.42801]
[1778468812127,66.89,81061.38,0.0,0.99699,0.0,0.42775]
[1778468812317,66.89,81061.38,0.0,0.99699,0.0,0.42775]
[1778468812339,66.89,81061.29,0.0,0.99698,0.0,0.42778]
[1778468816052,66.89,81058.84,0.0,0.99698,0.0,0.42869]
[1778468816760,66.89,81058.84,0.0,0.99698,0.0,0.42869]
[1778468816812,66.89,81058.84,0.0,0.99698,0.0,0.42869]
[1778468818068,66.89,81055.71,0.0,0.99697,0.0,0.42986]
[1778468820082,66.89,81053.25,0.0,0.99696,0.0,0.43078]
[1778468822096,66.89,81057.03,0.0,0.99697,0.0,0.42937]
[1778468825117,66.89,81054.12,0.0,0.99696,0.0,0.43046]
[1778468826209,66.89,81054.12,0.0,0.99696,0.0,0.43046]
[1778468826310,66.89,81054.12,0.0,0.99696,0.0,0.43046]
[1778468826411,66.89,81052.94,0.0,0.99696,0.0,0.4309]
[1778468827047,66.89,81052.94,0.0,0.99696,0.0,0.4309]
[1778468827063,66.89,81052.94,0.0,0.99696,0.0,0.4309]
[1778468829145,66.89,81056.65,0.0,0.99697,0.0,0.42951]
[1778468831159,66.89,81053.09,0.0,0.99696,0.0,0.43084]
[1778468832166,66.89,81062.58,0.0,0.99699,0.0,0.4273]
[1778468833173,66.89,81064.29,0.0,0.99699,0.0,0.42667]
[1778468834889,66.89,81064.33,0.0,0.99699,0.0,0.42665]
[1778468835064,66.89,81064.33,0.0,0.99699,0.0,0.42665]
[1778468835091,66.89,81064.33,0.0,0.99699,0.0,0.42665]
[1778468835310,66.89,81064.33,0.0,0.99699,0.0,0.42665]
[1778468835411,66.89,81062.61,0.0,0.99699,0.0,0.42729]
[1778468837201,66.89,81056.25,0.0,0.99697,0.0,0.42966]
[1778468838735,66.89,81054.48,0.0,0.99696,0.0,0.43032]
[1778468839215,66.89,81049.19,0.0,0.99695,0.0,0.4323]
[1778468842441,66.89,81047.72,0.0,0.99694,0.0,0.43286]
[1778468847271,66.89,81050.19,0.0,0.99695,0.0,0.43193]
[1778468850978,66.89,81049.86,0.0,0.99695,0.0,0.43205]
[1778468851062,66.89,81049.86,0.0,0.99695,0.0,0.43205]
[1778468851312,66.89,81049.86,0.0,0.99695,0.0,0.43205]
[1778468851337,66.89,81050.45,0.0,0.99696,0.0,0.43078]
[1778468857342,66.89,81049.99,0.0,0.99696,0.0,0.43095]
[1778468857993,66.89,81049.99,0.0,0.99696,0.0,0.43095]
[1778468858079,66.89,81049.99,0.0,0.99696,0.0,0.43095]
[1778468858124,66.89,81049.99,0.0,0.99696,0.0,0.43095]
[1778468858310,66.89,81049.99,0.0,0.99696,0.0,0.43095]
[1778468858349,66.89,81049.97,0.0,0.99696,0.0,0.43096]
[1778468860363,66.89,81045.49,0.0,0.99695,0.0,0.43264]
[1778468863717,66.89,81045.41,0.0,0.99695,0.0,0.43267]
[1778468863809,66.89,81045.41,0.0,0.99695,0.0,0.43267]
[1778468863828,66.89,81045.41,0.0,0.99695,0.0,0.43267]
[1778468864061,66.89,81045.41,0.0,0.99695,0.0,0.43267]
[1778468864391,66.89,81046.3,0.0,0.99695,0.0,0.43234]
[1778468866405,66.89,81049.77,0.0,0.99696,0.0,0.43104]
[1778468869426,66.89,81039.46,0.0,0.99693,0.0,0.43491]
[1778468870433,66.89,81030.06,0.0,0.9969,0.0,0.43848]
[1778468871441,66.89,81029.45,0.0,0.9969,0.0,0.43871]
[1778468872448,66.89,81029.4,0.0,0.9969,0.0,0.43873]
[1778468874466,66.89,81026.46,0.0,0.99689,0.0,0.43985]
[1778468874890,66.89,81026.46,0.0,0.99689,0.0,0.43985]
[1778468877501,66.89,81008.61,0.0,0.99683,0.0,0.4467]
[1778468878508,66.89,81004.57,0.0,0.99682,0.0,0.44826]
[1778468879515,66.89,81004.61,0.0,0.99682,0.0,0.44825]
[1778468884551,66.89,81003.23,0.0,0.99682,0.0,0.44878]
[1778468886564,66.89,80999.38,0.0,0.9968,0.0,0.45028]
[1778468888578,66.89,80992.96,0.0,0.99678,0.0,0.45278]
[1778468893613,66.89,80998.76,0.0,0.9968,0.0,0.45052]
[1778468894620,66.89,81005.82,0.0,0.99682,0.0,0.44778]
[1778468895627,66.89,81009.68,0.0,0.99684,0.0,0.44629]
[1778468898648,66.89,81012.25,0.0,0.99684,0.0,0.44529]
[1778468899655,66.89,81016.81,0.0,0.99686,0.0,0.44354]
[1778468901160,66.89,81016.81,0.0,0.99686,0.0,0.44354]
[1778468901168,66.89,81016.81,0.0,0.99686,0.0,0.44354]
[1778468901311,66.89,81016.81,0.0,0.99686,0.0,0.44354]
[1778468901382,66.89,81017.91,0.0,0.99686,0.0,0.44312]
[1778468903683,66.89,81020.79,0.0,0.99687,0.0,0.44201]
[1778468904690,66.89,81024.42,0.0,0.99688,0.0,0.44063]
[1778468907711,66.89,81020.06,0.0,0.99687,0.0,0.44229]
[1778468909725,66.89,81017.57,0.0,0.99686,0.0,0.44325]
[1778468911292,66.89,81017.57,0.0,0.99686,0.0,0.44325]
[1778468911316,66.89,81017.57,0.0,0.99686,0.0,0.44325]
[1778468911389,66.89,81013.89,0.0,0.99686,0.0,0.44359]
[1778468913753,66.89,81011.12,0.0,0.99685,0.0,0.44466]
[1778468914760,66.89,81007.79,0.0,0.99684,0.0,0.44594]
[1778468916753,66.89,81005.53,0.0,0.99683,0.0,0.44681]
[1778468916811,66.89,81005.53,0.0,0.99683,0.0,0.44681]
[1778468916912,66.89,81005.86,0.0,0.99683,0.0,0.44669]
[1778468920802,66.89,81008.98,0.0,0.99684,0.0,0.44548]
[1778468921809,66.89,81012.82,0.0,0.99685,0.0,0.444]
[1778468923823,66.89,81009.85,0.0,0.99684,0.0,0.44515]
[1778468925177,66.89,81009.85,0.0,0.99684,0.0,0.44515]
[1778468925317,66.89,81009.85,0.0,0.99684,0.0,0.44515]
[1778468925392,66.89,81010.21,0.0,0.99685,0.0,0.44501]
[1778468928160,66.89,81013.81,0.0,0.99686,0.0,0.44362]
[1778468929488,66.89,81013.81,0.0,0.99686,0.0,0.44362]
[1778468929581,66.89,81019.74,0.0,0.99687,0.0,0.44135]
[1778468929865,66.89,81015.23,0.0,0.99686,0.0,0.44308]
[1778468930872,66.89,81009.92,0.0,0.99684,0.0,0.44512]
[1778468933214,66.89,81011.28,0.0,0.99685,0.0,0.44459]
[1778468933316,66.89,81010.31,0.0,0.99685,0.0,0.44497]
[1778468934900,66.89,81013.36,0.0,0.99686,0.0,0.44379]
[1778468935907,66.89,81016.79,0.0,0.99687,0.0,0.44248]
[1778468936914,66.89,81019.16,0.0,0.99687,0.0,0.44157]
[1778468939935,66.89,81022.28,0.0,0.99688,0.0,0.44038]
[1778468940673,66.89,81022.28,0.0,0.99688,0.0,0.44038]
[1778468940942,66.89,81004.31,0.0,0.99683,0.0,0.44729]
[1778468941949,66.89,80990.95,0.0,0.99679,0.0,0.45248]
[1778468942956,66.89,80989.65,0.0,0.99678,0.0,0.45299]
[1778468944340,66.89,80989.65,0.0,0.99678,0.0,0.45299]
[1778468944420,66.89,80989.72,0.0,0.99678,0.0,0.45296]
[1778468948999,66.89,80996.08,0.0,0.9968,0.0,0.45048]
[1778468950021,66.89,80998.89,0.0,0.99681,0.0,0.44939]
[1778468952043,66.89,81003.97,0.0,0.99683,0.0,0.44742]
[1778468953058,66.89,81015.97,0.0,0.99686,0.0,0.44279]
[1778468954059,66.89,81023.52,0.0,0.99689,0.0,0.4399]
[1778468958554,66.89,81021.62,0.0,0.99688,0.0,0.44063]
[1778468958655,66.89,81021.25,0.0,0.99688,0.0,0.44077]
[1778468958812,66.89,81021.25,0.0,0.99688,0.0,0.44077]
[1778468958840,66.89,81021.25,0.0,0.99688,0.0,0.44077]
[1778468959069,66.89,81021.25,0.0,0.99688,0.0,0.44077]
[1778468959094,66.89,81021.75,0.0,0.99688,0.0,0.44058]
[1778468963122,66.89,81024.54,0.0,0.99689,0.0,0.43951]
[1778468963906,66.89,81024.54,0.0,0.99689,0.0,0.43951]
[1778468965136,66.89,81028.2,0.0,0.9969,0.0,0.43812]
[1778468969908,66.89,81026.26,0.0,0.99689,0.0,0.43886]
[1778468970274,66.89,81026.26,0.0,0.99689,0.0,0.43886]
[1778468970383,66.89,81023.85,0.0,0.99689,0.0,0.43978]
[1778468970760,66.89,81023.85,0.0,0.99689,0.0,0.43978]
[1778468971179,66.89,81014.53,0.0,0.99687,0.0,0.44227]
[1778468972185,66.89,81014.02,0.0,0.99686,0.0,0.44247]
[1778468973192,66.89,81016.36,0.0,0.99687,0.0,0.44157]
[1778468974144,66.89,81016.36,0.0,0.99687,0.0,0.44157]
[1778468975206,66.89,81011.31,0.0,0.99686,0.0,0.44351]
[1778468979003,66.89,81009.8,0.0,0.99685,0.0,0.44409]
[1778468979118,66.89,81009.8,0.0,0.99685,0.0,0.44409]
[1778468984273,66.89,81011.03,0.0,0.99686,0.0,0.44362]
[1778468986287,66.89,81018.39,0.0,0.99688,0.0,0.4408]
[1778468987078,66.89,81018.39,0.0,0.99688,0.0,0.4408]
[1778468987137,66.89,81018.39,0.0,0.99688,0.0,0.4408]
[1778468987311,66.89,81018.39,0.0,0.99688,0.0,0.4408]
[1778468987353,66.89,81023.0,0.0,0.99689,0.0,0.43904]
[1778468991322,66.89,81019.82,0.0,0.99688,0.0,0.44025]
[1778468992448,66.89,81019.82,0.0,0.99688,0.0,0.44025]
[1778468992558,66.89,81019.82,0.0,0.99688,0.0,0.44025]
[1778468992583,66.89,81019.82,0.0,0.99688,0.0,0.44025]
[1778468992659,66.89,81019.61,0.0,0.99688,0.0,0.44033]
[1778468992811,66.89,81019.61,0.0,0.99688,0.0,0.44033]
[1778468994343,66.89,81021.89,0.0,0.99689,0.0,0.43946]
[1778468998649,66.89,81023.19,0.0,0.99689,0.0,0.43897]
[1778468998798,66.89,81023.25,0.0,0.99689,0.0,0.43894]
[1778468998811,66.89,81023.25,0.0,0.99689,0.0,0.43894]
[1778468998899,66.89,81023.25,0.0,0.99689,0.0,0.43894]
[1778469002399,66.89,81020.73,0.0,0.99689,0.0,0.4399]
[1778469003456,66.89,81020.73,0.0,0.99689,0.0,0.4399]
[1778469003515,66.89,81020.73,0.0,0.99689,0.0,0.4399]
[1778469003561,66.89,81020.73,0.0,0.99689,0.0,0.4399]
[1778469003609,66.89,81020.31,0.0,0.99688,0.0,0.44006]
[1778469009448,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469009984,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469010059,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469010123,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469010310,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469010455,66.89,81021.37,0.0,0.99689,0.0,0.43966]
[1778469014231,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469014311,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469014649,66.89,81021.69,0.0,0.99689,0.0,0.43954]
[1778469014483,66.89,81020.61,0.0,0.99688,0.0,0.43995]
[1778469014814,66.89,81020.61,0.0,0.99688,0.0,0.43995]
[1778469018318,66.89,81020.64,0.0,0.99688,0.0,0.43994]
[1778469018562,66.89,81020.64,0.0,0.99688,0.0,0.43994]
[1778469018624,66.89,81022.08,0.0,0.99689,0.0,0.43939]
[1778469018765,66.89,81022.08,0.0,0.99689,0.0,0.43939]
[1778469018812,66.89,81022.08,0.0,0.99689,0.0,0.43939]
[1778469024468,66.89,81022.96,0.0,0.99689,0.0,0.43905]
[1778469025301,66.89,81023.14,0.0,0.99689,0.0,0.43898]
[1778469025312,66.89,81023.14,0.0,0.99689,0.0,0.43898]
[1778469025408,66.89,81023.14,0.0,0.99689,0.0,0.43898]
[1778469025563,66.89,81023.14,0.0,0.99689,0.0,0.43898]
[1778469025664,66.89,81023.14,0.0,0.99689,0.0,0.43898]
[1778469031602,66.89,81023.46,0.0,0.9969,0.0,0.4378]
[1778469034043,66.89,81022.36,0.0,0.9969,0.0,0.43822]
[1778469034060,66.89,81022.36,0.0,0.9969,0.0,0.43822]
[1778469034147,66.89,81022.36,0.0,0.9969,0.0,0.43822]
[1778469034311,66.89,81022.36,0.0,0.9969,0.0,0.43822]
[1778469034623,66.89,81022.25,0.0,0.9969,0.0,0.43826]
[1778469039658,66.89,81021.18,0.0,0.99689,0.0,0.43867]
[1778469041357,66.89,81021.96,0.0,0.9969,0.0,0.43837]
[1778469041406,66.89,81021.96,0.0,0.9969,0.0,0.43837]
[1778469041566,66.89,81021.96,0.0,0.9969,0.0,0.43837]
[1778469041672,66.89,81022.07,0.0,0.9969,0.0,0.43833]
[1778469043686,66.89,81017.43,0.0,0.99688,0.0,0.4401]
[1778469048721,66.89,81018.43,0.0,0.99689,0.0,0.43972]
[1778469049275,66.89,81018.43,0.0,0.99689,0.0,0.43972]
[1778469049309,66.89,81018.43,0.0,0.99689,0.0,0.43972]
[1778469049340,66.89,81018.43,0.0,0.99689,0.0,0.43972]
[1778469049564,66.89,81018.43,0.0,0.99689,0.0,0.43972]
[1778469049728,66.89,81019.1,0.0,0.99689,0.0,0.43946]
[1778469052749,66.89,81013.54,0.0,0.99687,0.0,0.44158]
[1778469054763,66.89,81005.77,0.0,0.99685,0.0,0.44457]
[1778469054865,66.89,81005.77,0.0,0.99685,0.0,0.44457]
[1778469054875,66.89,81005.77,0.0,0.99685,0.0,0.44457]
[1778469055072,66.89,81005.77,0.0,0.99685,0.0,0.44457]
[1778469055770,66.89,81007.33,0.0,0.99685,0.0,0.44397]
[1778469057784,66.89,81000.9,0.0,0.99683,0.0,0.44645]
[1778469059658,66.89,81000.9,0.0,0.99683,0.0,0.44645]
[1778469059714,66.89,81000.9,0.0,0.99683,0.0,0.44645]
[1778469059675,66.89,80996.41,0.0,0.99682,0.0,0.44819]
[1778469061449,66.89,80995.9,0.0,0.99682,0.0,0.44839]
[1778469061528,66.89,80994.07,0.0,0.99681,0.0,0.4491]
[1778469067107,66.89,80993.28,0.0,0.99681,0.0,0.4494]
[1778469067157,66.89,80993.28,0.0,0.99681,0.0,0.4494]
[1778469067309,66.89,80993.28,0.0,0.99681,0.0,0.4494]
[1778469067410,66.89,80992.69,0.0,0.99681,0.0,0.44963]
[1778469072889,66.89,80992.78,0.0,0.99681,0.0,0.4496]
[1778469077925,66.89,80995.01,0.0,0.99681,0.0,0.44873]
[1778469079826,66.89,80995.47,0.0,0.99682,0.0,0.44855]
[1778469079881,66.89,80995.47,0.0,0.99682,0.0,0.44855]
[1778469080059,66.89,80995.47,0.0,0.99682,0.0,0.44855]
[1778469080161,66.89,80993.29,0.0,0.99681,0.0,0.4494]
[1778469084834,66.89,80992.5,0.0,0.99681,0.0,0.44971]
[1778469084892,66.89,80992.5,0.0,0.99681,0.0,0.44971]
[1778469085060,66.89,80992.5,0.0,0.99681,0.0,0.44971]
[1778469085161,66.89,80994.42,0.0,0.99681,0.0,0.44896]
[1778469088000,66.89,81000.61,0.0,0.99683,0.0,0.44656]
[1778469091021,66.89,80999.43,0.0,0.99683,0.0,0.44594]
[1778469092647,66.89,80999.43,0.0,0.99683,0.0,0.44594]
[1778469092721,66.89,80999.43,0.0,0.99683,0.0,0.44594]
[1778469092808,66.89,80999.43,0.0,0.99683,0.0,0.44594]
[1778469092796,66.89,80997.85,0.0,0.99683,0.0,0.44655]
[1778469093035,66.89,80997.51,0.0,0.99683,0.0,0.44668]
[1778469097554,66.89,80996.95,0.0,0.99683,0.0,0.4469]
[1778469097635,66.89,80996.95,0.0,0.99683,0.0,0.4469]
[1778469097808,66.89,80996.95,0.0,0.99683,0.0,0.4469]
[1778469097734,66.89,80996.7,0.0,0.99683,0.0,0.447]
[1778469098070,66.89,80995.26,0.0,0.99682,0.0,0.44755]
[1778469102611,66.89,80994.89,0.0,0.99682,0.0,0.4477]
[1778469102754,66.89,80994.89,0.0,0.99682,0.0,0.4477]
[1778469102809,66.89,80994.89,0.0,0.99682,0.0,0.4477]
[1778469102794,66.89,80994.51,0.0,0.99682,0.0,0.44784]
[1778469103105,66.89,80993.21,0.0,0.99682,0.0,0.44835]
[1778469107937,66.89,80992.06,0.0,0.99681,0.0,0.44879]
[1778469108086,66.89,80992.06,0.0,0.99681,0.0,0.44879]
[1778469108637,66.89,80992.06,0.0,0.99681,0.0,0.44879]
[1778469108810,66.89,80992.06,0.0,0.99681,0.0,0.44879]
[1778469108794,66.89,80990.26,0.0,0.99681,0.0,0.44949]
[1778469109147,66.89,80989.39,0.0,0.9968,0.0,0.44983]
[1778469114182,66.89,80988.97,0.0,0.9968,0.0,0.45]
[1778469118210,66.89,80980.35,0.0,0.99678,0.0,0.45336]
[1778469119218,66.89,80972.95,0.0,0.99675,0.0,0.45627]
[1778469121081,66.89,80972.33,0.0,0.99675,0.0,0.45652]
[1778469121379,66.89,80972.33,0.0,0.99675,0.0,0.45652]
[1778469121661,66.89,80972.33,0.0,0.99675,0.0,0.45652]
[1778469121682,66.89,80971.86,0.0,0.99675,0.0,0.4567]
[1778469122238,66.89,80976.39,0.0,0.99676,0.0,0.45492]
[1778469124252,66.89,80969.24,0.0,0.99674,0.0,0.45774]
[1778469125259,66.89,80958.3,0.0,0.99671,0.0,0.46208]
[1778469126267,66.89,80952.71,0.0,0.99669,0.0,0.46431]
[1778469127273,66.89,80951.24,0.0,0.99668,0.0,0.4649]
[1778469128110,66.89,80951.24,0.0,0.99668,0.0,0.4649]
[1778469128307,66.89,80951.24,0.0,0.99668,0.0,0.4649]
[1778469128352,66.89,80949.96,0.0,0.99668,0.0,0.46542]
[1778469129287,66.89,80937.61,0.0,0.99664,0.0,0.47039]
[1778469130294,66.89,80931.89,0.0,0.99662,0.0,0.47271]
[1778469133315,66.89,80930.15,0.0,0.99661,0.0,0.47342]
[1778469136337,66.89,80926.23,0.0,0.9966,0.0,0.47502]
[1778469137346,66.89,80917.53,0.0,0.99657,0.0,0.47858]
[1778469138352,66.89,80915.6,0.0,0.99657,0.0,0.47938]
[1778469140366,66.89,80913.16,0.0,0.99656,0.0,0.48038]
[1778469141373,66.89,80910.72,0.0,0.99655,0.0,0.48139]
[1778469142380,66.89,80906.5,0.0,0.99654,0.0,0.48314]
[1778469143387,66.89,80903.79,0.0,0.99653,0.0,0.48426]
[1778469143890,66.89,80903.79,0.0,0.99653,0.0,0.48426]
[1778469144058,66.89,80903.79,0.0,0.99653,0.0,0.48426]
[1778469144394,66.89,80906.33,0.0,0.99653,0.0,0.48321]
[1778469145401,66.89,80913.15,0.0,0.99656,0.0,0.48039]
[1778469147416,66.89,80918.83,0.0,0.99658,0.0,0.47805]
[1778469148176,66.89,80918.83,0.0,0.99658,0.0,0.47805]
[1778469148238,66.89,80918.83,0.0,0.99658,0.0,0.47805]
[1778469148309,66.89,80918.83,0.0,0.99658,0.0,0.47805]
[1778469148422,66.89,80926.43,0.0,0.9966,0.0,0.47494]
[1778469149429,66.89,80928.21,0.0,0.99661,0.0,0.47421]
[1778469152668,66.89,80928.55,0.0,0.99662,0.0,0.47295]
[1778469152744,66.89,80928.55,0.0,0.99662,0.0,0.47295]
[1778469152808,66.89,80928.55,0.0,0.99662,0.0,0.47295]
[1778469152874,66.89,80924.57,0.0,0.9966,0.0,0.47457]
[1778469153457,66.89,80918.91,0.0,0.99658,0.0,0.47688]
[1778469154464,66.89,80917.15,0.0,0.99658,0.0,0.4776]
[1778469156687,66.89,80917.49,0.0,0.99658,0.0,0.47746]
[1778469156693,66.89,80917.49,0.0,0.99658,0.0,0.47746]
[1778469156811,66.89,80917.49,0.0,0.99658,0.0,0.47746]
[1778469156794,66.89,80913.95,0.0,0.99657,0.0,0.47892]
[1778469157485,66.89,80914.93,0.0,0.99657,0.0,0.47852]
[1778469158492,66.89,80916.29,0.0,0.99658,0.0,0.47796]
[1778469159499,66.89,80914.2,0.0,0.99657,0.0,0.47882]
[1778469161513,66.89,80912.84,0.0,0.99656,0.0,0.47938]
[1778469165063,66.89,80913.46,0.0,0.99657,0.0,0.47912]
[1778469165720,66.89,80909.88,0.0,0.99655,0.0,0.4806]
[1778469166414,66.89,80909.88,0.0,0.99655,0.0,0.4806]
[1778469166548,66.89,80904.16,0.0,0.99654,0.0,0.48296]
[1778469167555,66.89,80900.54,0.0,0.99652,0.0,0.48446]
[1778469168882,66.89,80900.54,0.0,0.99652,0.0,0.48446]
[1778469168599,66.89,80869.24,0.0,0.99642,0.0,0.49762]
[1778469169578,66.89,80838.38,0.0,0.99631,0.0,0.5109]
[1778469170583,66.89,80833.69,0.0,0.99629,0.0,0.51295]
[1778469172134,66.89,80832.87,0.0,0.99629,0.0,0.5133]
[1778469172598,66.89,80813.08,0.0,0.99622,0.0,0.52202]
[1778469173616,66.89,80796.31,0.0,0.99616,0.0,0.5295]
[1778469174612,66.89,80796.71,0.0,0.99616,0.0,0.52932]
[1778469176451,66.89,80798.85,0.0,0.99617,0.0,0.52836]
[1778469176626,66.89,80799.62,0.0,0.99617,0.0,0.52801]
[1778469177633,66.89,80804.08,0.0,0.99618,0.0,0.52602]
[1778469178168,66.89,80804.08,0.0,0.99618,0.0,0.52602]
[1778469178640,66.89,80795.19,0.0,0.99615,0.0,0.53]
[1778469179647,66.89,80790.77,0.0,0.99614,0.0,0.53199]
[1778469181674,66.89,80780.87,0.0,0.9961,0.0,0.53647]
[1778469182051,66.89,80780.87,0.0,0.9961,0.0,0.53647]
[1778469182681,66.89,80765.58,0.0,0.99604,0.0,0.54345]
[1778469183690,66.89,80750.69,0.0,0.99598,0.0,0.55033]
[1778469184695,66.89,80748.19,0.0,0.99597,0.0,0.55149]
[1778469185702,66.89,80752.69,0.0,0.99599,0.0,0.5494]
[1778469186709,66.89,80745.77,0.0,0.99597,0.0,0.55262]
[1778469187571,66.89,80745.77,0.0,0.99597,0.0,0.55262]
[1778469188723,66.89,80754.04,0.0,0.996,0.0,0.54878]
[1778469190061,66.89,80752.53,0.0,0.99599,0.0,0.54948]
[1778469190737,66.89,80747.38,0.0,0.99597,0.0,0.55187]
[1778469191714,66.89,80747.38,0.0,0.99597,0.0,0.55187]
[1778469191744,66.89,80733.98,0.0,0.99592,0.0,0.55814]
[1778469192773,66.89,80736.02,0.0,0.99593,0.0,0.55718]
[1778469193762,66.89,80749.83,0.0,0.99598,0.0,0.55073]
[1778469194769,66.89,80758.51,0.0,0.99601,0.0,0.54671]
[1778469195466,66.89,80758.51,0.0,0.99601,0.0,0.54671]
[1778469195778,66.89,80775.33,0.0,0.99608,0.0,0.53899]
[1778469196783,66.89,80770.76,0.0,0.99606,0.0,0.54108]
[1778469199807,66.89,80774.86,0.0,0.99608,0.0,0.53921]
[1778469200814,66.89,80769.2,0.0,0.99605,0.0,0.54179]
[1778469201821,66.89,80763.03,0.0,0.99603,0.0,0.54463]
[1778469202829,66.89,80743.51,0.0,0.99596,0.0,0.55367]
[1778469203840,66.89,80713.62,0.0,0.99584,0.0,0.56778]
[1778469204845,66.89,80694.81,0.0,0.99576,0.0,0.57681]
[1778469205855,66.89,80691.58,0.0,0.99575,0.0,0.57838]
[1778469206862,66.89,80711.73,0.0,0.99583,0.0,0.56868]
[1778469208880,66.89,80709.92,0.0,0.99582,0.0,0.56954]
[1778469211900,66.89,80719.97,0.0,0.99587,0.0,0.56347]
[1778469212908,66.89,80723.66,0.0,0.99589,0.0,0.56172]
[1778469214921,66.89,80723.39,0.0,0.99589,0.0,0.56185]
[1778469216935,66.89,80729.72,0.0,0.99591,0.0,0.55886]
[1778469217070,66.89,80729.72,0.0,0.99591,0.0,0.55886]
[1778469217943,66.89,80732.93,0.0,0.99592,0.0,0.55735]
[1778469218950,66.89,80740.39,0.0,0.99595,0.0,0.55386]
[1778469219957,66.89,80747.85,0.0,0.99598,0.0,0.55039]
[1778469221971,66.89,80753.42,0.0,0.996,0.0,0.5478]
[1778469222978,66.89,80757.38,0.0,0.99602,0.0,0.54597]
[1778469223564,66.89,80757.38,0.0,0.99602,0.0,0.54597]
[1778469225252,66.89,80759.12,0.0,0.99603,0.0,0.54517]
[1778469225776,66.89,80759.12,0.0,0.99603,0.0,0.54517]
[1778469225882,66.89,80766.19,0.0,0.99605,0.0,0.54192]
[1778469226012,66.89,80762.09,0.0,0.99604,0.0,0.54381]
[1778469227014,66.89,80746.29,0.0,0.99598,0.0,0.55111]
[1778469229721,66.89,80747.86,0.0,0.99598,0.0,0.55038]
[1778469229816,66.89,80752.49,0.0,0.996,0.0,0.54823]
[1778469230041,66.89,80759.98,0.0,0.99603,0.0,0.54478]
[1778469231048,66.89,80762.69,0.0,0.99604,0.0,0.54353]
[1778469233061,66.89,80758.66,0.0,0.99602,0.0,0.54538]
[1778469235811,66.89,80760.07,0.0,0.99603,0.0,0.54474]
[1778469235912,66.89,80762.76,0.0,0.99604,0.0,0.5435]
[1778469237475,66.89,80764.19,0.0,0.99604,0.0,0.54284]
[1778469237548,66.89,80736.9,0.0,0.99594,0.0,0.55549]
[1778469238098,66.89,80725.07,0.0,0.99589,0.0,0.56106]
[1778469239105,66.89,80712.82,0.0,0.99585,0.0,0.56687]
[1778469240112,66.89,80706.15,0.0,0.99582,0.0,0.57005]
[1778469241469,66.89,80706.15,0.0,0.99582,0.0,0.57005]
[1778469241551,66.89,80708.05,0.0,0.99583,0.0,0.56914]
[1778469242255,66.89,80708.05,0.0,0.99583,0.0,0.56914]
[1778469242342,66.89,80705.22,0.0,0.99582,0.0,0.5705]
[1778469243133,66.89,80693.23,0.0,0.99577,0.0,0.57627]
[1778469244555,66.89,80668.92,0.0,0.99567,0.0,0.58812]
[1778469245166,66.89,80643.15,0.0,0.99556,0.0,0.60092]
[1778469246175,66.89,80660.66,0.0,0.99563,0.0,0.5922]
[1778469247181,66.89,80665.9,0.0,0.99566,0.0,0.58961]
[1778469248187,66.89,80660.12,0.0,0.99563,0.0,0.59247]
[1778469249925,66.89,80660.12,0.0,0.99563,0.0,0.59247]
[1778469250583,66.89,80662.29,0.0,0.99564,0.0,0.59139]
[1778469251715,66.89,80661.52,0.0,0.99564,0.0,0.59177]
[1778469251816,66.89,80647.81,0.0,0.99558,0.0,0.59859]
[1778469252216,66.89,80639.88,0.0,0.99555,0.0,0.60256]
[1778469253567,66.89,80639.88,0.0,0.99555,0.0,0.60256]
[1778469253622,66.89,80634.16,0.0,0.99552,0.0,0.60544]
[1778469254232,66.89,80641.65,0.0,0.99555,0.0,0.60167]
[1778469255237,66.89,80646.32,0.0,0.99557,0.0,0.59933]
[1778469256244,66.89,80640.59,0.0,0.99555,0.0,0.6022]
[1778469257251,66.89,80634.43,0.0,0.99552,0.0,0.6053]
[1778469259266,66.89,80630.94,0.0,0.99551,0.0,0.60707]
[1778469263314,66.89,80631.99,0.0,0.99551,0.0,0.60654]
[1778469264009,66.89,80631.99,0.0,0.99551,0.0,0.60654]
[1778469264039,66.89,80625.75,0.0,0.99549,0.0,0.6097]
[1778469264300,66.89,80650.67,0.0,0.99559,0.0,0.59716]
[1778469265307,66.89,80677.45,0.0,0.9957,0.0,0.58394]
[1778469266314,66.89,80687.48,0.0,0.99574,0.0,0.57905]
[1778469267936,66.89,80687.48,0.0,0.99574,0.0,0.57905]
[1778469267993,66.89,80687.2,0.0,0.99574,0.0,0.57919]
[1778469268328,66.89,80691.59,0.0,0.99576,0.0,0.57706]
[1778469269335,66.89,80698.53,0.0,0.99579,0.0,0.57371]
[1778469270076,66.89,80698.53,0.0,0.99579,0.0,0.57371]
[1778469270342,66.89,80709.34,0.0,0.99583,0.0,0.56853]
[1778469271349,66.89,80713.91,0.0,0.99586,0.0,0.56506]
[1778469273363,66.89,80716.68,0.0,0.99587,0.0,0.56374]
[1778469274370,66.89,80722.24,0.0,0.99589,0.0,0.56111]
[1778469275377,66.89,80725.87,0.0,0.99591,0.0,0.5594]
[1778469278398,66.89,80721.51,0.0,0.99589,0.0,0.56146]
[1778469280412,66.89,80717.31,0.0,0.99587,0.0,0.56344]
[1778469281419,66.89,80712.33,0.0,0.99585,0.0,0.56581]
[1778469282426,66.89,80708.32,0.0,0.99584,0.0,0.56772]
[1778469283433,66.89,80704.75,0.0,0.99582,0.0,0.56943]
[1778469288468,66.89,80701.88,0.0,0.99581,0.0,0.5708]
[1778469291489,66.89,80696.44,0.0,0.99579,0.0,0.57341]
[1778469292967,66.89,80696.44,0.0,0.99579,0.0,0.57341]
[1778469292508,66.89,80685.13,0.0,0.99574,0.0,0.57888]
[1778469293514,66.89,80633.89,0.0,0.99553,0.0,0.60422]
[1778469294528,66.89,80604.51,0.0,0.99541,0.0,0.61918]
[1778469295527,66.89,80603.79,0.0,0.9954,0.0,0.61955]
[1778469296861,66.89,80603.79,0.0,0.9954,0.0,0.61955]
[1778469296941,66.89,80604.78,0.0,0.99541,0.0,0.61904]
[1778469297541,66.89,80609.18,0.0,0.99543,0.0,0.61678]
[1778469299064,66.89,80609.18,0.0,0.99543,0.0,0.61678]
[1778469299555,66.89,80605.65,0.0,0.99541,0.0,0.61859]
[1778469302602,66.89,80596.61,0.0,0.99537,0.0,0.62325]
[1778469303239,66.89,80596.61,0.0,0.99537,0.0,0.62325]
[1778469303592,66.89,80563.89,0.0,0.99523,0.0,0.64038]
[1778469304599,66.89,80563.45,0.0,0.99522,0.0,0.64062]
[1778469305607,66.89,80584.0,0.0,0.99532,0.0,0.62981]
[1778469306636,66.89,80584.0,0.0,0.99532,0.0,0.62981]
[1778469306682,66.89,80593.44,0.0,0.99536,0.0,0.6249]
[1778469307624,66.89,80594.71,0.0,0.99536,0.0,0.62424]
[1778469308820,66.89,80594.71,0.0,0.99536,0.0,0.62424]
[1778469308873,66.89,80588.74,0.0,0.99534,0.0,0.62734]
[1778469311652,66.89,80597.25,0.0,0.99537,0.0,0.62292]
[1778469312817,66.89,80597.25,0.0,0.99537,0.0,0.62292]
[1778469312881,66.89,80598.01,0.0,0.99538,0.0,0.62253]
[1778469313666,66.89,80602.93,0.0,0.9954,0.0,0.61999]
[1778469314673,66.89,80616.45,0.0,0.99546,0.0,0.61306]
[1778469315680,66.89,80621.9,0.0,0.99548,0.0,0.61029]
[1778469316687,66.89,80621.88,0.0,0.99548,0.0,0.6103]
[1778469317695,66.89,80626.66,0.0,0.9955,0.0,0.60787]
[1778469319709,66.89,80633.84,0.0,0.99553,0.0,0.60425]
[1778469320716,66.89,80636.79,0.0,0.99554,0.0,0.60276]
[1778469321727,66.89,80633.29,0.0,0.99553,0.0,0.60452]
[1778469323738,66.89,80638.14,0.0,0.99555,0.0,0.60208]
[1778469324744,66.89,80641.61,0.0,0.99556,0.0,0.60034]
[1778469326758,66.89,80646.58,0.0,0.99559,0.0,0.59786]
[1778469328772,66.89,80650.05,0.0,0.9956,0.0,0.59613]
[1778469329779,66.89,80647.29,0.0,0.99559,0.0,0.5975]
[1778469330786,66.89,80642.7,0.0,0.99557,0.0,0.5998]
[1778469331793,66.89,80639.69,0.0,0.99557,0.0,0.59996]
[1778469334814,66.89,80644.15,0.0,0.99558,0.0,0.59773]
[1778469336828,66.89,80649.12,0.0,0.99561,0.0,0.59525]
[1778469337835,66.89,80651.73,0.0,0.99562,0.0,0.59395]
[1778469340017,66.89,80652.32,0.0,0.99562,0.0,0.59366]
[1778469340119,66.89,80629.24,0.0,0.99552,0.0,0.60521]
[1778469340856,66.89,80609.01,0.0,0.99544,0.0,0.61549]
[1778469341863,66.89,80608.42,0.0,0.99543,0.0,0.61579]
[1778469343484,66.89,80607.89,0.0,0.99543,0.0,0.61607]
[1778469343877,66.89,80610.86,0.0,0.99544,0.0,0.61455]
[1778469344884,66.89,80619.89,0.0,0.99548,0.0,0.60994]
[1778469345571,66.89,80619.89,0.0,0.99548,0.0,0.60994]
[1778469345891,66.89,80625.41,0.0,0.99551,0.0,0.60714]
[1778469346898,66.89,80630.75,0.0,0.99553,0.0,0.60445]
[1778469347905,66.89,80637.67,0.0,0.99556,0.0,0.60097]
[1778469351935,66.89,80633.59,0.0,0.99554,0.0,0.60302]
[1778469354956,66.89,80626.43,0.0,0.99551,0.0,0.60663]
[1778469359991,66.89,80628.04,0.0,0.99552,0.0,0.60582]
[1778469360329,66.89,80628.04,0.0,0.99552,0.0,0.60582]
[1778469360557,66.89,80628.04,0.0,0.99552,0.0,0.60582]
[1778469361143,66.89,80628.04,0.0,0.99552,0.0,0.60582]
[1778469360999,66.89,80628.18,0.0,0.99552,0.0,0.60574]
[1778469361309,66.89,80628.18,0.0,0.99552,0.0,0.60574]
[1778469363012,66.89,80631.8,0.0,0.99553,0.0,0.60392]
[1778469364021,66.89,80647.6,0.0,0.9956,0.0,0.59601]
[1778469365027,66.89,80663.03,0.0,0.99566,0.0,0.58837]
[1778469366034,66.89,80664.69,0.0,0.99567,0.0,0.58755]
[1778469367045,66.89,80675.57,0.0,0.99571,0.0,0.58222]
[1778469368052,66.89,80681.08,0.0,0.99574,0.0,0.57954]
[1778469369061,66.89,80687.15,0.0,0.99576,0.0,0.57659]
[1778469370066,66.89,80690.65,0.0,0.99578,0.0,0.5749]
[1778469372667,66.89,80691.65,0.0,0.99578,0.0,0.57442]
[1778469373087,66.89,80685.21,0.0,0.99575,0.0,0.57753]
[1778469374094,66.89,80681.72,0.0,0.99574,0.0,0.57923]
[1778469375101,66.89,80692.44,0.0,0.99578,0.0,0.57404]
[1778469376108,66.89,80691.45,0.0,0.99578,0.0,0.57452]
[1778469376606,66.89,80691.45,0.0,0.99578,0.0,0.57452]
[1778469377117,66.89,80688.27,0.0,0.99577,0.0,0.57605]
[1778469380136,66.89,80684.27,0.0,0.99575,0.0,0.57799]
[1778469380911,66.89,80684.27,0.0,0.99575,0.0,0.57799]
[1778469381143,66.89,80678.71,0.0,0.99573,0.0,0.58069]
[1778469383157,66.89,80671.62,0.0,0.9957,0.0,0.58415]
[1778469386179,66.89,80675.01,0.0,0.99571,0.0,0.58249]
[1778469388632,66.89,80674.93,0.0,0.99571,0.0,0.58253]
[1778469388812,66.89,80674.93,0.0,0.99571,0.0,0.58253]
[1778469389199,66.89,80677.9,0.0,0.99572,0.0,0.58108]
[1778469391222,66.89,80684.04,0.0,0.99576,0.0,0.57679]
[1778469392220,66.89,80688.06,0.0,0.99577,0.0,0.57484]
[1778469393227,66.89,80691.02,0.0,0.99579,0.0,0.57342]
[1778469395471,66.89,80692.9,0.0,0.99579,0.0,0.57251]
[1778469395565,66.89,80692.9,0.0,0.99579,0.0,0.57251]
[1778469397354,66.89,80692.43,0.0,0.99579,0.0,0.57274]
[1778469397417,66.89,80662.43,0.0,0.99567,0.0,0.58733]
[1778469398268,66.89,80648.49,0.0,0.99561,0.0,0.59422]
[1778469399275,66.89,80653.67,0.0,0.99563,0.0,0.59165]
[1778469401013,66.89,80653.67,0.0,0.99563,0.0,0.59165]
[1778469401289,66.89,80658.6,0.0,0.99565,0.0,0.58922]
[1778469402296,66.89,80661.36,0.0,0.99567,0.0,0.58786]
[1778469404465,66.89,80664.8,0.0,0.99568,0.0,0.58617]
[1778469405317,66.89,80670.16,0.0,0.9957,0.0,0.58354]
[1778469409345,66.89,80674.75,0.0,0.99572,0.0,0.5813]
[1778469412366,66.89,80668.9,0.0,0.9957,0.0,0.58416]
[1778469413373,66.89,80672.69,0.0,0.99571,0.0,0.58231]
[1778469414451,66.89,80672.69,0.0,0.99571,0.0,0.58231]
[1778469414559,66.89,80672.69,0.0,0.99571,0.0,0.58231]
[1778469414660,66.89,80673.24,0.0,0.99571,0.0,0.58204]
[1778469416766,66.89,80673.95,0.0,0.99572,0.0,0.58169]
[1778469416810,66.89,80673.95,0.0,0.99572,0.0,0.58169]
[1778469418408,66.89,80678.14,0.0,0.99573,0.0,0.57965]
[1778469419415,66.89,80681.03,0.0,0.99575,0.0,0.57825]
[1778469420422,66.89,80686.13,0.0,0.99577,0.0,0.57578]
[1778469422883,66.89,80687.27,0.0,0.99577,0.0,0.57523]
[1778469423060,66.89,80687.27,0.0,0.99577,0.0,0.57523]
[1778469423160,66.89,80686.06,0.0,0.99577,0.0,0.57581]
[1778469425227,66.89,80686.75,0.0,0.99577,0.0,0.57548]
[1778469425309,66.89,80685.96,0.0,0.99577,0.0,0.57586]
[1778469426464,66.89,80682.31,0.0,0.99575,0.0,0.57763]
[1778469428478,66.89,80685.68,0.0,0.99576,0.0,0.57599]
[1778469430469,66.89,80686.39,0.0,0.99577,0.0,0.57565]
[1778469430558,66.89,80686.39,0.0,0.99577,0.0,0.57565]
[1778469430659,66.89,80686.49,0.0,0.99577,0.0,0.5756]
[1778469431512,66.89,80686.49,0.0,0.99577,0.0,0.5756]
[1778469431560,66.89,80686.49,0.0,0.99577,0.0,0.5756]
[1778469432506,66.89,80678.82,0.0,0.99574,0.0,0.57932]
[1778469434520,66.89,80675.92,0.0,0.99573,0.0,0.58073]
[1778469436534,66.89,80670.53,0.0,0.9957,0.0,0.58336]
[1778469437408,66.89,80670.53,0.0,0.9957,0.0,0.58336]
[1778469437562,66.89,80670.53,0.0,0.9957,0.0,0.58336]
[1778469438098,66.89,80670.53,0.0,0.9957,0.0,0.58336]
[1778469438159,66.89,80670.11,0.0,0.9957,0.0,0.58357]
[1778469438313,66.89,80670.11,0.0,0.9957,0.0,0.58357]
[1778469441695,66.89,80672.58,0.0,0.99571,0.0,0.58236]
[1778469442576,66.89,80676.61,0.0,0.99573,0.0,0.5804]
[1778469444590,66.89,80683.24,0.0,0.99576,0.0,0.57718]
[1778469445597,66.89,80689.19,0.0,0.99578,0.0,0.5743]
[1778469446604,66.89,80685.75,0.0,0.99577,0.0,0.57596]
[1778469449596,66.89,80684.7,0.0,0.99576,0.0,0.57647]
[1778469449814,66.89,80684.7,0.0,0.99576,0.0,0.57647]
[1778469449815,66.89,80684.6,0.0,0.99576,0.0,0.57652]
[1778469450310,66.89,80684.6,0.0,0.99576,0.0,0.57652]
[1778469455667,66.89,80683.23,0.0,0.99576,0.0,0.57587]
[1778469456674,66.89,80679.18,0.0,0.99575,0.0,0.57783]
[1778469458688,66.89,80685.27,0.0,0.99577,0.0,0.57488]
[1778469460123,66.89,80685.27,0.0,0.99577,0.0,0.57488]
[1778469460224,66.89,80685.92,0.0,0.99578,0.0,0.57457]
[1778469460310,66.89,80685.92,0.0,0.99578,0.0,0.57457]
[1778469460848,66.89,80685.92,0.0,0.99578,0.0,0.57457]
[1778469461066,66.89,80685.92,0.0,0.99578,0.0,0.57457]
[1778469463723,66.89,80688.98,0.0,0.99579,0.0,0.5731]
[1778469464496,66.89,80688.98,0.0,0.99579,0.0,0.5731]
[1778469464567,66.89,80688.98,0.0,0.99579,0.0,0.5731]
[1778469464731,66.89,80691.57,0.0,0.9958,0.0,0.57185]
[1778469465744,66.89,80695.15,0.0,0.99581,0.0,0.57013]
[1778469466518,66.89,80695.15,0.0,0.99581,0.0,0.57013]
[1778469466558,66.89,80695.15,0.0,0.99581,0.0,0.57013]
[1778469469775,66.89,80700.39,0.0,0.99583,0.0,0.56762]
[1778469471790,66.89,80696.33,0.0,0.99582,0.0,0.56957]
[1778469473047,66.89,80696.33,0.0,0.99582,0.0,0.56957]
[1778469473122,66.89,80696.17,0.0,0.99582,0.0,0.56964]
[1778469473804,66.89,80660.99,0.0,0.99567,0.0,0.58671]
[1778469474448,66.89,80660.99,0.0,0.99567,0.0,0.58671]
[1778469474811,66.89,80646.77,0.0,0.99561,0.0,0.59374]
[1778469475818,66.89,80638.88,0.0,0.99558,0.0,0.59767]
[1778469476825,66.89,80642.63,0.0,0.9956,0.0,0.5958]
[1778469478438,66.89,80641.59,0.0,0.99559,0.0,0.59632]
[1778469483876,66.89,80642.55,0.0,0.9956,0.0,0.59584]
[1778469485890,66.89,80651.46,0.0,0.99563,0.0,0.59141]
[1778469486897,66.89,80659.01,0.0,0.99567,0.0,0.58769]
[1778469488911,66.89,80656.84,0.0,0.99566,0.0,0.58876]
[1778469490925,66.89,80663.21,0.0,0.99568,0.0,0.58562]
[1778469494206,66.89,80664.27,0.0,0.99569,0.0,0.5851]
[1778469494312,66.89,80664.27,0.0,0.99569,0.0,0.5851]
[1778469494257,66.89,80664.3,0.0,0.99569,0.0,0.58509]
[1778469495960,66.89,80669.19,0.0,0.99571,0.0,0.58269]
[1778469496967,66.89,80679.01,0.0,0.99575,0.0,0.57791]
[1778469497974,66.89,80683.35,0.0,0.99576,0.0,0.57581]
[1778469498881,66.89,80683.35,0.0,0.99576,0.0,0.57581]
[1778469502021,66.89,80667.51,0.0,0.9957,0.0,0.58352]
[1778469502897,66.89,80667.51,0.0,0.9957,0.0,0.58352]
[1778469503024,66.89,80632.62,0.0,0.99556,0.0,0.6008]
[1778469503925,66.89,80632.62,0.0,0.99556,0.0,0.6008]
[1778469504061,66.89,80632.62,0.0,0.99556,0.0,0.6008]
[1778469504137,66.89,80636.35,0.0,0.99557,0.0,0.59893]
[1778469507050,66.89,80639.12,0.0,0.99558,0.0,0.59755]
[1778469512086,66.89,80640.34,0.0,0.9956,0.0,0.59559]
[1778469513070,66.89,80640.34,0.0,0.9956,0.0,0.59559]
[1778469513205,66.89,80640.34,0.0,0.9956,0.0,0.59559]
[1778469513310,66.89,80640.34,0.0,0.9956,0.0,0.59559]
[1778469513232,66.89,80640.69,0.0,0.9956,0.0,0.59542]
[1778469517121,66.89,80637.69,0.0,0.99559,0.0,0.59692]
[1778469520797,66.89,80636.43,0.0,0.99558,0.0,0.59754]
[1778469520811,66.89,80636.43,0.0,0.99558,0.0,0.59754]
[1778469520918,66.89,80636.43,0.0,0.99558,0.0,0.59754]
[1778469521062,66.89,80636.43,0.0,0.99558,0.0,0.59754]
[1778469521149,66.89,80636.22,0.0,0.99558,0.0,0.59765]
[1778469523163,66.89,80633.36,0.0,0.99557,0.0,0.59908]
[1778469526692,66.89,80635.49,0.0,0.99558,0.0,0.59801]
[1778469526810,66.89,80635.49,0.0,0.99558,0.0,0.59801]
[1778469527185,66.89,80635.49,0.0,0.99558,0.0,0.59801]
[1778469527310,66.89,80635.49,0.0,0.99558,0.0,0.59801]
[1778469527191,66.89,80636.06,0.0,0.99558,0.0,0.59773]
[1778469532363,66.89,80637.25,0.0,0.99558,0.0,0.59714]
[1778469532558,66.89,80637.29,0.0,0.99558,0.0,0.59712]
[1778469533233,66.89,80646.12,0.0,0.99562,0.0,0.59272]
[1778469534240,66.89,80648.71,0.0,0.99563,0.0,0.59144]
[1778469535247,66.89,80651.49,0.0,0.99564,0.0,0.59006]
[1778469537268,66.89,80657.68,0.0,0.99567,0.0,0.58701]
[1778469538271,66.89,80666.12,0.0,0.9957,0.0,0.58287]
[1778469539278,66.89,80672.49,0.0,0.99573,0.0,0.57977]
[1778469541320,66.89,80659.11,0.0,0.99568,0.0,0.58631]
[1778469542300,66.89,80651.2,0.0,0.99564,0.0,0.59021]
[1778469544315,66.89,80650.2,0.0,0.99564,0.0,0.5907]
[1778469545816,66.89,80651.4,0.0,0.99564,0.0,0.59011]
[1778469546064,66.89,80651.4,0.0,0.99564,0.0,0.59011]
[1778469547336,66.89,80662.65,0.0,0.99569,0.0,0.58457]
[1778469548343,66.89,80671.68,0.0,0.99573,0.0,0.58016]
[1778469549350,66.89,80651.72,0.0,0.99565,0.0,0.58995]
[1778469550357,66.89,80651.06,0.0,0.99564,0.0,0.59028]
[1778469553378,66.89,80653.47,0.0,0.99565,0.0,0.58909]
[1778469553899,66.89,80653.47,0.0,0.99565,0.0,0.58909]
[1778469554061,66.89,80653.47,0.0,0.99565,0.0,0.58909]
[1778469554164,66.89,80653.47,0.0,0.99565,0.0,0.58909]
[1778469554311,66.89,80653.47,0.0,0.99565,0.0,0.58909]
[1778469554385,66.89,80655.19,0.0,0.99566,0.0,0.58824]
[1778469559421,66.89,80659.67,0.0,0.99568,0.0,0.58603]
[1778469560427,66.89,80662.77,0.0,0.99569,0.0,0.58451]
[1778469562441,66.89,80645.84,0.0,0.99562,0.0,0.59286]
[1778469563448,66.89,80634.99,0.0,0.99558,0.0,0.59826]
[1778469564455,66.89,80633.01,0.0,0.99557,0.0,0.59926]
[1778469566210,66.89,80638.31,0.0,0.99559,0.0,0.59661]
[1778469567767,66.89,80638.58,0.0,0.99559,0.0,0.59647]
[1778469567812,66.89,80638.58,0.0,0.99559,0.0,0.59647]
[1778469568105,66.89,80638.58,0.0,0.99559,0.0,0.59647]
[1778469568308,66.89,80638.58,0.0,0.99559,0.0,0.59647]
[1778469568409,66.89,80639.32,0.0,0.99559,0.0,0.5961]
[1778469569490,66.89,80652.3,0.0,0.99565,0.0,0.58966]
[1778469570497,66.89,80648.29,0.0,0.99563,0.0,0.59165]
[1778469572511,66.89,80655.26,0.0,0.99567,0.0,0.58687]
[1778469573547,66.89,80655.26,0.0,0.99567,0.0,0.58687]
[1778469573560,66.89,80655.26,0.0,0.99567,0.0,0.58687]
[1778469573792,66.89,80655.26,0.0,0.99567,0.0,0.58687]
[1778469573810,66.89,80655.26,0.0,0.99567,0.0,0.58687]
[1778469573889,66.89,80654.92,0.0,0.99567,0.0,0.58704]
[1778469575532,66.89,80659.34,0.0,0.99569,0.0,0.58487]
[1778469578011,66.89,80660.74,0.0,0.99569,0.0,0.58418]
[1778469578061,66.89,80660.74,0.0,0.99569,0.0,0.58418]
[1778469578246,66.89,80660.74,0.0,0.99569,0.0,0.58418]
[1778469578309,66.89,80660.74,0.0,0.99569,0.0,0.58418]
[1778469578410,66.89,80661.35,0.0,0.99569,0.0,0.58388]
[1778469580567,66.89,80656.97,0.0,0.99568,0.0,0.58603]
[1778469582519,66.89,80656.01,0.0,0.99567,0.0,0.58651]
[1778469582564,66.89,80656.01,0.0,0.99567,0.0,0.58651]
[1778469582754,66.89,80656.01,0.0,0.99567,0.0,0.58651]
[1778469582810,66.89,80656.01,0.0,0.99567,0.0,0.58651]
[1778469582911,66.89,80656.19,0.0,0.99567,0.0,0.58642]
[1778469585602,66.89,80658.74,0.0,0.99568,0.0,0.58516]
[1778469586609,66.89,80653.54,0.0,0.99566,0.0,0.58772]
[1778469587583,66.89,80653.54,0.0,0.99566,0.0,0.58772]
[1778469587814,66.89,80653.54,0.0,0.99566,0.0,0.58772]
[1778469588065,66.89,80653.54,0.0,0.99566,0.0,0.58772]
[1778469588095,66.89,80653.29,0.0,0.99566,0.0,0.58784]
[1778469592998,66.89,80654.23,0.0,0.99567,0.0,0.58738]
[1778469593064,66.89,80654.23,0.0,0.99567,0.0,0.58738]
[1778469593195,66.89,80654.23,0.0,0.99567,0.0,0.58738]
[1778469593310,66.89,80654.23,0.0,0.99567,0.0,0.58738]
[1778469593367,66.89,80653.27,0.0,0.99566,0.0,0.58785]
[1778469596932,66.89,80654.48,0.0,0.99567,0.0,0.58726]
[1778469597063,66.89,80654.48,0.0,0.99567,0.0,0.58726]
[1778469597081,66.89,80654.48,0.0,0.99567,0.0,0.58726]
[1778469597311,66.89,80654.48,0.0,0.99567,0.0,0.58726]
[1778469597411,66.89,80654.7,0.0,0.99567,0.0,0.58715]
[1778469599700,66.89,80647.55,0.0,0.99564,0.0,0.59068]
[1778469600710,66.89,80640.94,0.0,0.99561,0.0,0.59395]
[1778469601714,66.89,80625.47,0.0,0.99554,0.0,0.60169]
[1778469602721,66.89,80625.95,0.0,0.99555,0.0,0.60144]
[1778469603729,66.89,80629.27,0.0,0.99556,0.0,0.59978]
[1778469604736,66.89,80632.72,0.0,0.99558,0.0,0.59805]
[1778469605743,66.89,80625.64,0.0,0.99555,0.0,0.6016]
[1778469607903,66.89,80624.45,0.0,0.99554,0.0,0.6022]
[1778469608072,66.89,80624.45,0.0,0.99554,0.0,0.6022]
[1778469608128,66.89,80622.72,0.0,0.99553,0.0,0.60307]
[1778469608764,66.89,80605.98,0.0,0.99546,0.0,0.61155]
[1778469609772,66.89,80608.37,0.0,0.99547,0.0,0.61033]
[1778469613800,66.89,80601.97,0.0,0.99544,0.0,0.6136]
[1778469615814,66.89,80598.67,0.0,0.99543,0.0,0.61529]
[1778469616821,66.89,80604.41,0.0,0.99546,0.0,0.61235]
[1778469618836,66.89,80607.13,0.0,0.99547,0.0,0.61097]
[1778469619844,66.89,80613.27,0.0,0.99549,0.0,0.60784]
[1778469621682,66.89,80612.32,0.0,0.99549,0.0,0.60833]
[1778469621810,66.89,80612.32,0.0,0.99549,0.0,0.60833]
[1778469626893,66.89,80612.32,0.0,0.99549,0.0,0.60833]
[1778469628451,66.89,80612.32,0.0,0.99549,0.0,0.60833]
[1778469628558,66.89,80614.02,0.0,0.9955,0.0,0.60746]
[1778469628700,66.89,80614.02,0.0,0.9955,0.0,0.60746]
[1778469628809,66.89,80614.02,0.0,0.9955,0.0,0.60746]
[1778469628907,66.89,80613.93,0.0,0.9955,0.0,0.60751]
[1778469630921,66.89,80618.18,0.0,0.99551,0.0,0.60536]
[1778469632194,66.89,80618.18,0.0,0.99551,0.0,0.60536]
[1778469632311,66.89,80618.18,0.0,0.99551,0.0,0.60536]
[1778469632317,66.89,80618.18,0.0,0.99551,0.0,0.60536]
[1778469632357,66.89,80612.67,0.0,0.9955,0.0,0.60679]
[1778469632560,66.89,80612.67,0.0,0.9955,0.0,0.60679]
[1778469632935,66.89,80603.68,0.0,0.99546,0.0,0.61135]
[1778469633942,66.89,80601.84,0.0,0.99545,0.0,0.61229]
[1778469635815,66.89,80601.26,0.0,0.99545,0.0,0.61259]
[1778469636063,66.89,80601.26,0.0,0.99545,0.0,0.61259]
[1778469636662,66.89,80601.72,0.0,0.99545,0.0,0.61235]
[1778469636810,66.89,80601.72,0.0,0.99545,0.0,0.61235]
[1778469636963,66.89,80602.83,0.0,0.99546,0.0,0.61179]
[1778469639797,66.89,80604.67,0.0,0.99547,0.0,0.61085]
[1778469639817,66.89,80604.67,0.0,0.99547,0.0,0.61085]
[1778469644016,66.89,80601.42,0.0,0.99545,0.0,0.61251]
[1778469645022,66.89,80604.36,0.0,0.99546,0.0,0.61101]
[1778469645522,66.89,80604.36,0.0,0.99546,0.0,0.61101]
[1778469645560,66.89,80604.36,0.0,0.99546,0.0,0.61101]
[1778469646031,66.89,80604.36,0.0,0.99546,0.0,0.61101]
[1778469646073,66.89,80604.36,0.0,0.99546,0.0,0.61101]
[1778469646172,66.89,80602.34,0.0,0.99546,0.0,0.61204]
[1778469647036,66.89,80612.8,0.0,0.9955,0.0,0.60672]
[1778469647872,66.89,80612.8,0.0,0.9955,0.0,0.60672]
[1778469648062,66.89,80612.8,0.0,0.9955,0.0,0.60672]
[1778469648087,66.89,80612.8,0.0,0.9955,0.0,0.60672]
[1778469648310,66.89,80612.8,0.0,0.9955,0.0,0.60672]
[1778469648324,66.89,80617.63,0.0,0.99552,0.0,0.60428]
[1778469650057,66.89,80626.04,0.0,0.99556,0.0,0.60005]
[1778469651064,66.89,80630.27,0.0,0.99557,0.0,0.59793]
[1778469652150,66.89,80630.27,0.0,0.99557,0.0,0.59793]
[1778469652311,66.89,80630.27,0.0,0.99557,0.0,0.59793]
[1778469652315,66.89,80628.4,0.0,0.99557,0.0,0.59886]
[1778469652924,66.89,80628.4,0.0,0.99557,0.0,0.59886]
[1778469653062,66.89,80628.4,0.0,0.99557,0.0,0.59886]
[1778469655092,66.89,80630.97,0.0,0.99558,0.0,0.59758]
[1778469660127,66.89,80631.58,0.0,0.99558,0.0,0.59727]
[1778469661135,66.89,80640.79,0.0,0.99562,0.0,0.59269]
[1778469662142,66.89,80636.03,0.0,0.9956,0.0,0.59505]
[1778469663148,66.89,80621.9,0.0,0.99554,0.0,0.60213]
[1778469665202,66.89,80620.0,0.0,0.99553,0.0,0.60308]
[1778469665308,66.89,80620.0,0.0,0.99553,0.0,0.60308]
[1778469665357,66.89,80618.49,0.0,0.99553,0.0,0.60384]
[1778469666671,66.89,80618.15,0.0,0.99552,0.0,0.60402]
[1778469666813,66.89,80618.15,0.0,0.99552,0.0,0.60402]
[1778469667176,66.89,80620.18,0.0,0.99553,0.0,0.60299]
[1778469668183,66.89,80615.24,0.0,0.99551,0.0,0.60549]
[1778469669109,66.89,80615.24,0.0,0.99551,0.0,0.60549]
[1778469669313,66.89,80615.24,0.0,0.99551,0.0,0.60549]
[1778469669410,66.89,80611.32,0.0,0.99549,0.0,0.60747]
[1778469672110,66.89,80611.02,0.0,0.99549,0.0,0.60762]
[1778469672309,66.89,80611.02,0.0,0.99549,0.0,0.60762]
[1778469672410,66.89,80610.72,0.0,0.99549,0.0,0.60777]
[1778469673218,66.89,80607.33,0.0,0.99548,0.0,0.60949]
[1778469675556,66.89,80605.72,0.0,0.99547,0.0,0.61031]
[1778469675810,66.89,80605.48,0.0,0.99547,0.0,0.61044]
[1778469680810,66.89,80605.72,0.0,0.99547,0.0,0.61031]
[1778469681062,66.89,80605.72,0.0,0.99547,0.0,0.61031]
[1778469681135,66.89,80605.72,0.0,0.99547,0.0,0.61031]
[1778469681320,66.89,80605.72,0.0,0.99547,0.0,0.61031]
[1778469681404,66.89,80605.58,0.0,0.99547,0.0,0.61039]
[1778469682281,66.89,80598.08,0.0,0.99544,0.0,0.61421]
[1778469684524,66.89,80596.91,0.0,0.99543,0.0,0.61481]
[1778469685815,66.89,80594.51,0.0,0.99542,0.0,0.61604]
[1778469686309,66.89,80589.4,0.0,0.9954,0.0,0.61867]
[1778469686816,66.89,80589.4,0.0,0.9954,0.0,0.61867]
[1778469687070,66.89,80589.4,0.0,0.9954,0.0,0.61867]
[1778469687316,66.89,80583.16,0.0,0.99537,0.0,0.62189]
[1778469688323,66.89,80581.32,0.0,0.99536,0.0,0.62284]
[1778469689330,66.89,80571.65,0.0,0.99532,0.0,0.62787]
[1778469690337,66.89,80582.27,0.0,0.99537,0.0,0.62235]
[1778469691344,66.89,80586.1,0.0,0.9954,0.0,0.61899]
[1778469691866,66.89,80586.1,0.0,0.9954,0.0,0.61899]
[1778469692351,66.89,80577.15,0.0,0.99536,0.0,0.62361]
[1778469693360,66.89,80567.16,0.0,0.99531,0.0,0.62881]
[1778469694367,66.89,80562.05,0.0,0.99529,0.0,0.63149]
[1778469695812,66.89,80561.21,0.0,0.99529,0.0,0.63193]
[1778469696382,66.89,80560.26,0.0,0.99528,0.0,0.63243]
[1778469701418,66.89,80559.32,0.0,0.99528,0.0,0.63292]
[1778469704299,66.89,80559.3,0.0,0.99528,0.0,0.63293]
[1778469704317,66.89,80559.3,0.0,0.99528,0.0,0.63293]
[1778469704439,66.89,80564.39,0.0,0.9953,0.0,0.63026]
[1778469704647,66.89,80564.39,0.0,0.9953,0.0,0.63026]
[1778469704810,66.89,80564.39,0.0,0.9953,0.0,0.63026]
[1778469706453,66.89,80567.7,0.0,0.99531,0.0,0.62853]
[1778469707460,66.89,80564.57,0.0,0.9953,0.0,0.63017]
[1778469708433,66.89,80564.57,0.0,0.9953,0.0,0.63017]
[1778469708560,66.89,80564.57,0.0,0.9953,0.0,0.63017]
[1778469708576,66.89,80564.57,0.0,0.9953,0.0,0.63017]
[1778469708467,66.89,80559.2,0.0,0.99528,0.0,0.63298]
[1778469708809,66.89,80559.2,0.0,0.99528,0.0,0.63298]
[1778469709474,66.89,80559.71,0.0,0.99528,0.0,0.63272]
[1778469710481,66.89,80562.07,0.0,0.99529,0.0,0.63148]
[1778469711264,66.89,80562.07,0.0,0.99529,0.0,0.63148]
[1778469711313,66.89,80562.07,0.0,0.99529,0.0,0.63148]
[1778469711488,66.89,80571.09,0.0,0.99533,0.0,0.62676]
[1778469712495,66.89,80578.69,0.0,0.99536,0.0,0.62281]
[1778469713502,66.89,80583.65,0.0,0.99538,0.0,0.62025]
[1778469714132,66.89,80583.65,0.0,0.99538,0.0,0.62025]
[1778469714509,66.89,80585.18,0.0,0.99539,0.0,0.61946]
[1778469715084,66.89,80585.18,0.0,0.99539,0.0,0.61946]
[1778469716572,66.89,80584.95,0.0,0.99539,0.0,0.61958]
[1778469716605,66.89,80585.81,0.0,0.99539,0.0,0.61914]
[1778469718537,66.89,80587.82,0.0,0.9954,0.0,0.6181]
[1778469719544,66.89,80591.41,0.0,0.99542,0.0,0.61625]
[1778469720551,66.89,80597.94,0.0,0.99545,0.0,0.61291]
[1778469721558,66.89,80600.98,0.0,0.99546,0.0,0.61136]
[1778469722565,66.89,80597.03,0.0,0.99544,0.0,0.61338]
[1778469722935,66.89,80597.03,0.0,0.99544,0.0,0.61338]
[1778469723059,66.89,80597.03,0.0,0.99544,0.0,0.61338]
[1778469723572,66.89,80594.29,0.0,0.99543,0.0,0.61478]
[1778469724579,66.89,80585.83,0.0,0.99539,0.0,0.61912]
[1778469725140,66.89,80585.83,0.0,0.99539,0.0,0.61912]
[1778469725314,66.89,80585.83,0.0,0.99539,0.0,0.61912]
[1778469725586,66.89,80585.06,0.0,0.99539,0.0,0.61952]
[1778469727601,66.89,80589.71,0.0,0.99541,0.0,0.61713]
[1778469728672,66.89,80589.71,0.0,0.99541,0.0,0.61713]
[1778469728614,66.89,80587.64,0.0,0.9954,0.0,0.61819]
[1778469729615,66.89,80566.37,0.0,0.99531,0.0,0.62923]
[1778469730622,66.89,80568.36,0.0,0.99532,0.0,0.62819]
[1778469732330,66.89,80567.91,0.0,0.99532,0.0,0.62842]
[1778469732636,66.89,80565.33,0.0,0.9953,0.0,0.62977]
[1778469733643,66.89,80562.37,0.0,0.99529,0.0,0.63132]
[1778469734311,66.89,80562.37,0.0,0.99529,0.0,0.63132]
[1778469734650,66.89,80567.11,0.0,0.99531,0.0,0.62884]
[1778469739685,66.89,80567.32,0.0,0.99531,0.0,0.62873]
[1778469743160,66.89,80566.63,0.0,0.99531,0.0,0.62909]
[1778469743308,66.89,80566.63,0.0,0.99531,0.0,0.62909]
[1778469743378,66.89,80563.23,0.0,0.9953,0.0,0.63087]
[1778469744355,66.89,80563.23,0.0,0.9953,0.0,0.63087]
[1778469744560,66.89,80563.23,0.0,0.9953,0.0,0.63087]
[1778469746734,66.89,80569.74,0.0,0.99532,0.0,0.62747]
[1778469748327,66.89,80569.74,0.0,0.99532,0.0,0.62747]
[1778469748562,66.89,80569.74,0.0,0.99532,0.0,0.62747]
[1778469748622,66.89,80568.62,0.0,0.99532,0.0,0.62805]
[1778469749114,66.89,80568.62,0.0,0.99532,0.0,0.62805]
[1778469749196,66.89,80572.06,0.0,0.99533,0.0,0.62626]
[1778469749755,66.89,80570.01,0.0,0.99533,0.0,0.62733]
[1778469750762,66.89,80579.65,0.0,0.99537,0.0,0.62232]
[1778469751769,66.89,80584.34,0.0,0.9954,0.0,0.61851]
[1778469752729,66.89,80584.34,0.0,0.9954,0.0,0.61851]
[1778469752776,66.89,80575.54,0.0,0.99536,0.0,0.62306]
[1778469753783,66.89,80570.34,0.0,0.99534,0.0,0.62576]
[1778469756804,66.89,80571.86,0.0,0.99534,0.0,0.62497]
[1778469760201,66.89,80572.54,0.0,0.99535,0.0,0.62461]
[1778469760338,66.89,80570.27,0.0,0.99534,0.0,0.62579]
[1778469760832,66.89,80560.24,0.0,0.99529,0.0,0.63103]
[1778469761839,66.89,80563.86,0.0,0.99531,0.0,0.62914]
[1778469762846,66.89,80568.11,0.0,0.99533,0.0,0.62692]
[1778469764084,66.89,80568.11,0.0,0.99533,0.0,0.62692]
[1778469764597,66.89,80568.11,0.0,0.99533,0.0,0.62692]
[1778469764678,66.89,80571.63,0.0,0.99534,0.0,0.62509]
[1778469764861,66.89,80569.62,0.0,0.99533,0.0,0.62613]
[1778469766875,66.89,80567.51,0.0,0.99532,0.0,0.62723]
[1778469768376,66.89,80567.51,0.0,0.99532,0.0,0.62723]
[1778469768397,66.89,80567.18,0.0,0.99532,0.0,0.6274]
[1778469768889,66.89,80564.4,0.0,0.99531,0.0,0.62885]
[1778469770903,66.89,80569.67,0.0,0.99533,0.0,0.62611]
[1778469771910,66.89,80573.41,0.0,0.99535,0.0,0.62416]
[1778469772917,66.89,80570.0,0.0,0.99534,0.0,0.62593]
[1778469773924,66.89,80572.05,0.0,0.99534,0.0,0.62487]
[1778469774842,66.89,80572.05,0.0,0.99534,0.0,0.62487]
[1778469775068,66.89,80572.05,0.0,0.99534,0.0,0.62487]
[1778469775110,66.89,80576.52,0.0,0.99536,0.0,0.62255]
[1778469776945,66.89,80579.15,0.0,0.99538,0.0,0.62119]
[1778469778588,66.89,80579.15,0.0,0.99538,0.0,0.62119]
[1778469778689,66.89,80578.88,0.0,0.99537,0.0,0.62133]
[1778469779062,66.89,80578.88,0.0,0.99537,0.0,0.62133]
[1778469779544,66.89,80578.88,0.0,0.99537,0.0,0.62133]
[1778469779558,66.89,80578.88,0.0,0.99537,0.0,0.62133]
[1778469779643,66.89,80577.65,0.0,0.99537,0.0,0.62196]
[1778469781980,66.89,80576.23,0.0,0.99536,0.0,0.6227]
[1778469783023,66.89,80576.23,0.0,0.99536,0.0,0.6227]
[1778469783067,66.89,80576.23,0.0,0.99536,0.0,0.6227]
[1778469783168,66.89,80573.2,0.0,0.99535,0.0,0.62427]
[1778469783994,66.89,80564.41,0.0,0.99531,0.0,0.62885]
[1778469785011,66.89,80568.68,0.0,0.99533,0.0,0.62662]
[1778469785807,66.89,80568.68,0.0,0.99533,0.0,0.62662]
[1778469786067,66.89,80568.68,0.0,0.99533,0.0,0.62662]
[1778469786106,66.89,80574.82,0.0,0.99536,0.0,0.62343]
[1778469787015,66.89,80579.2,0.0,0.99538,0.0,0.62116]
[1778469788025,66.89,80582.34,0.0,0.99539,0.0,0.61954]
[1778469789030,66.89,80597.65,0.0,0.99546,0.0,0.61168]
[1778469790037,66.89,80602.83,0.0,0.99548,0.0,0.60905]
[1778469791044,66.89,80614.26,0.0,0.99553,0.0,0.60326]
[1778469792051,66.89,80613.51,0.0,0.99552,0.0,0.60364]
[1778469793058,66.89,80610.89,0.0,0.99551,0.0,0.60496]
[1778469794194,66.89,80610.89,0.0,0.99551,0.0,0.60496]
[1778469794309,66.89,80610.89,0.0,0.99551,0.0,0.60496]
[1778469797086,66.89,80614.14,0.0,0.99553,0.0,0.60332]
[1778469798313,66.89,80615.96,0.0,0.99553,0.0,0.6024]
[1778469798810,66.89,80615.96,0.0,0.99553,0.0,0.6024]
[1778469799064,66.89,80615.96,0.0,0.99553,0.0,0.6024]
[1778469799372,66.89,80616.3,0.0,0.99554,0.0,0.60223]
[1778469800107,66.89,80620.19,0.0,0.99555,0.0,0.60028]
[1778469802121,66.89,80618.46,0.0,0.99554,0.0,0.60115]
[1778469802813,66.89,80618.46,0.0,0.99554,0.0,0.60115]
[1778469803549,66.89,80618.46,0.0,0.99554,0.0,0.60115]
[1778469803559,66.89,80618.46,0.0,0.99554,0.0,0.60115]
[1778469803650,66.89,80616.42,0.0,0.99554,0.0,0.60217]
[1778469807156,66.89,80612.52,0.0,0.99552,0.0,0.60414]
[1778469809927,66.89,80613.3,0.0,0.99552,0.0,0.60374]
[1778469810060,66.89,80613.3,0.0,0.99552,0.0,0.60374]
[1778469810177,66.89,80613.32,0.0,0.99552,0.0,0.60373]
[1778469811197,66.89,80613.32,0.0,0.99552,0.0,0.60373]
[1778469811265,66.89,80605.44,0.0,0.9955,0.0,0.60636]
[1778469812193,66.89,80593.55,0.0,0.99545,0.0,0.6124]
[1778469814210,66.89,80594.43,0.0,0.99545,0.0,0.61196]
[1778469814960,66.89,80594.43,0.0,0.99545,0.0,0.61196]
[1778469817232,66.89,80600.0,0.0,0.99548,0.0,0.60912]
[1778469818238,66.89,80603.57,0.0,0.99549,0.0,0.6073]
[1778469819245,66.89,80607.01,0.0,0.99551,0.0,0.60556]
[1778469820252,66.89,80615.51,0.0,0.99554,0.0,0.60127]
[1778469821259,66.89,80612.07,0.0,0.99553,0.0,0.60301]
[1778469823273,66.89,80614.87,0.0,0.99554,0.0,0.6016]
[1778469824662,66.89,80614.87,0.0,0.99554,0.0,0.6016]
[1778469824763,66.89,80614.86,0.0,0.99554,0.0,0.6016]
[1778469824809,66.89,80614.86,0.0,0.99554,0.0,0.6016]
[1778469826155,66.89,80615.4,0.0,0.99554,0.0,0.60133]
[1778469826312,66.89,80615.4,0.0,0.99554,0.0,0.60133]
[1778469829316,66.89,80621.64,0.0,0.99557,0.0,0.5982]
[1778469831330,66.89,80624.79,0.0,0.99558,0.0,0.59662]
[1778469832337,66.89,80621.78,0.0,0.99557,0.0,0.59813]
[1778469833229,66.89,80621.78,0.0,0.99557,0.0,0.59813]
[1778469833309,66.89,80621.78,0.0,0.99557,0.0,0.59813]
[1778469835096,66.89,80622.74,0.0,0.99557,0.0,0.59765]
[1778469835315,66.89,80622.74,0.0,0.99557,0.0,0.59765]
[1778469835358,66.89,80622.35,0.0,0.99557,0.0,0.59784]
[1778469838380,66.89,80625.61,0.0,0.99558,0.0,0.59621]
[1778469844421,66.89,80626.11,0.0,0.99559,0.0,0.59596]
[1778469845428,66.89,80630.53,0.0,0.99561,0.0,0.59376]
[1778469846440,66.89,80650.2,0.0,0.99569,0.0,0.58405]
[1778469847445,66.89,80663.43,0.0,0.99574,0.0,0.57759]
[1778469848452,66.89,80668.49,0.0,0.99576,0.0,0.57514]
[1778469849459,66.89,80673.74,0.0,0.99578,0.0,0.5726]
[1778469850466,66.89,80676.41,0.0,0.99579,0.0,0.57132]
[1778469854494,66.89,80672.89,0.0,0.99578,0.0,0.57301]
[1778469855512,66.89,80672.89,0.0,0.99578,0.0,0.57301]
[1778469855562,66.89,80672.89,0.0,0.99578,0.0,0.57301]
[1778469860557,66.89,80675.71,0.0,0.99579,0.0,0.57165]
[1778469860808,66.89,80677.76,0.0,0.9958,0.0,0.57067]
[1778469862759,66.89,80680.09,0.0,0.99581,0.0,0.56955]
[1778469862797,66.89,80680.06,0.0,0.99581,0.0,0.56956]
[1778469862813,66.89,80680.06,0.0,0.99581,0.0,0.56956]
[1778469865599,66.89,80681.71,0.0,0.99581,0.0,0.56877]
[1778469865809,66.89,80681.71,0.0,0.99581,0.0,0.56877]
[1778469866578,66.89,80674.96,0.0,0.99579,0.0,0.57201]
[1778469867585,66.89,80677.7,0.0,0.9958,0.0,0.5707]
[1778469868646,66.89,80677.7,0.0,0.9958,0.0,0.5707]
[1778469868861,66.89,80678.95,0.0,0.9958,0.0,0.57009]
[1778469869599,66.89,80671.86,0.0,0.99577,0.0,0.57351]
[1778469870606,66.89,80668.52,0.0,0.99576,0.0,0.57512]
[1778469872769,66.89,80668.8,0.0,0.99577,0.0,0.57368]
[1778469873627,66.89,80662.7,0.0,0.99575,0.0,0.57663]
[1778469878662,66.89,80664.42,0.0,0.99575,0.0,0.57579]
[1778469882756,66.89,80664.29,0.0,0.99575,0.0,0.57586]
[1778469882810,66.89,80664.29,0.0,0.99575,0.0,0.57586]
[1778469883840,66.89,80665.15,0.0,0.99576,0.0,0.57544]
[1778469884066,66.89,80665.15,0.0,0.99576,0.0,0.57544]
[1778469884704,66.89,80667.8,0.0,0.99577,0.0,0.57416]
[1778469887204,66.89,80665.85,0.0,0.99576,0.0,0.5751]
[1778469887309,66.89,80665.85,0.0,0.99576,0.0,0.5751]
[1778469892466,66.89,80665.69,0.0,0.99576,0.0,0.57518]
[1778469892560,66.89,80665.69,0.0,0.99576,0.0,0.57518]
[1778469892906,66.89,80665.74,0.0,0.99576,0.0,0.57516]
[1778469893059,66.89,80665.74,0.0,0.99576,0.0,0.57516]
[1778469893767,66.89,80664.09,0.0,0.99575,0.0,0.57595]
[1778469898610,66.89,80663.85,0.0,0.99575,0.0,0.57607]
[1778469898810,66.89,80663.85,0.0,0.99575,0.0,0.57607]
[1778469904581,66.89,80664.43,0.0,0.99575,0.0,0.57579]
[1778469906078,66.89,80666.56,0.0,0.99576,0.0,0.57476]
[1778469906315,66.89,80666.56,0.0,0.99576,0.0,0.57476]
[1778469906415,66.89,80666.56,0.0,0.99576,0.0,0.57476]
[1778469906560,66.89,80666.56,0.0,0.99576,0.0,0.57476]
[1778469906659,66.89,80666.67,0.0,0.99576,0.0,0.57471]
[1778469907873,66.89,80659.35,0.0,0.99573,0.0,0.57826]
[1778469908880,66.89,80649.25,0.0,0.99569,0.0,0.58319]
[1778469909895,66.89,80637.1,0.0,0.99564,0.0,0.58916]
[1778469910896,66.89,80630.8,0.0,0.99562,0.0,0.59228]
[1778469912812,66.89,80630.8,0.0,0.99562,0.0,0.59228]
[1778469918696,66.89,80630.73,0.0,0.99562,0.0,0.59232]
[1778469920261,66.89,80632.89,0.0,0.99562,0.0,0.59125]
[1778469920315,66.89,80632.89,0.0,0.99562,0.0,0.59125]
[1778469920399,66.89,80634.7,0.0,0.99563,0.0,0.59035]
[1778469922980,66.89,80632.14,0.0,0.99562,0.0,0.59162]
[1778469927008,66.89,80635.32,0.0,0.99563,0.0,0.59004]
[1778469932045,66.89,80637.67,0.0,0.99565,0.0,0.58755]
[1778469933052,66.89,80640.53,0.0,0.99567,0.0,0.58614]
[1778469937940,66.89,80641.3,0.0,0.99567,0.0,0.58576]
[1778469938061,66.89,80641.3,0.0,0.99567,0.0,0.58576]
[1778469938087,66.89,80642.11,0.0,0.99567,0.0,0.58536]
[1778469943122,66.89,80640.42,0.0,0.99567,0.0,0.58619]
[1778469947150,66.89,80643.32,0.0,0.99568,0.0,0.58477]
[1778469949165,66.89,80631.68,0.0,0.99563,0.0,0.59051]
[1778469950172,66.89,80629.84,0.0,0.99562,0.0,0.59142]
[1778469954200,66.89,80635.94,0.0,0.99565,0.0,0.5884]
[1778469959235,66.89,80637.09,0.0,0.99565,0.0,0.58783]
[1778469964270,66.89,80636.96,0.0,0.99565,0.0,0.5879]
[1778469971323,66.89,80636.82,0.0,0.99565,0.0,0.58797]
[1778469972330,66.89,80640.82,0.0,0.99567,0.0,0.586]
[1778469977365,66.89,80642.79,0.0,0.99568,0.0,0.58503]
[1778469982402,66.89,80638.99,0.0,0.99566,0.0,0.5869]
[1778469986158,66.89,80638.59,0.0,0.99566,0.0,0.58709]
[1778469986448,66.89,80576.74,0.0,0.9954,0.0,0.61827]
[1778469987452,66.89,80561.53,0.0,0.99533,0.0,0.62615]
[1778469988459,66.89,80559.18,0.0,0.99532,0.0,0.62738]
[1778469989783,66.89,80559.18,0.0,0.99532,0.0,0.62738]
[1778469989807,66.89,80557.97,0.0,0.99531,0.0,0.62801]
[1778469993494,66.89,80556.33,0.0,0.99532,0.0,0.62747]
[1778469995509,66.89,80553.22,0.0,0.9953,0.0,0.62909]
[1778469997810,66.89,80553.01,0.0,0.9953,0.0,0.6292]
[1778470002558,66.89,80547.23,0.0,0.99527,0.0,0.63223]
[1778470003810,66.89,80547.23,0.0,0.99527,0.0,0.63223]
[1778470009607,66.89,80545.32,0.0,0.99527,0.0,0.63324]
[1778470012790,66.89,80544.97,0.0,0.99526,0.0,0.63342]
[1778470012810,66.89,80544.97,0.0,0.99526,0.0,0.63342]
[1778470012891,66.89,80544.72,0.0,0.99526,0.0,0.63355]
[1778470015796,66.89,80544.83,0.0,0.99526,0.0,0.6335]
[1778470015897,66.89,80553.58,0.0,0.9953,0.0,0.6289]
[1778470016309,66.89,80553.58,0.0,0.9953,0.0,0.6289]
[1778470016659,66.89,80556.4,0.0,0.99532,0.0,0.62743]
[1778470018673,66.89,80562.51,0.0,0.99534,0.0,0.62425]
[1778470021297,66.89,80562.17,0.0,0.99534,0.0,0.62442]
[1778470021311,66.89,80562.17,0.0,0.99534,0.0,0.62442]
[1778470021694,66.89,80559.01,0.0,0.99533,0.0,0.62607]
[1778470022701,66.89,80551.99,0.0,0.9953,0.0,0.62974]
[1778470023709,66.89,80557.01,0.0,0.99532,0.0,0.62711]
[1778470027740,66.89,80559.66,0.0,0.99533,0.0,0.62573]
[1778470029754,66.89,80565.0,0.0,0.99535,0.0,0.62295]
[1778470031768,66.89,80568.17,0.0,0.99537,0.0,0.62131]
[1778470032775,66.89,80578.41,0.0,0.99541,0.0,0.61603]
[1778470033782,66.89,80580.29,0.0,0.99542,0.0,0.61506]
[1778470036803,66.89,80584.63,0.0,0.99544,0.0,0.61284]
[1778470038809,66.89,80585.41,0.0,0.99544,0.0,0.61244]
[1778470043852,66.89,80584.43,0.0,0.99544,0.0,0.61294]
[1778470045866,66.89,80575.46,0.0,0.9954,0.0,0.61754]
[1778470046873,66.89,80570.58,0.0,0.99538,0.0,0.62006]
[1778470051909,66.89,80562.58,0.0,0.99535,0.0,0.62281]
[1778470052916,66.89,80558.03,0.0,0.99533,0.0,0.62518]
[1778470054930,66.89,80560.66,0.0,0.99534,0.0,0.62381]
[1778470058958,66.89,80565.36,0.0,0.99537,0.0,0.62137]
[1778470059965,66.89,80570.9,0.0,0.99539,0.0,0.61851]
[1778470061979,66.89,80573.59,0.0,0.9954,0.0,0.61712]
[1778470062986,66.89,80570.83,0.0,0.99539,0.0,0.61855]
[1778470068025,66.89,80570.26,0.0,0.99539,0.0,0.61884]
[1778470073102,66.89,80571.58,0.0,0.99539,0.0,0.61816]
[1778470078137,66.89,80569.88,0.0,0.99539,0.0,0.61904]
[1778470083172,66.89,80570.39,0.0,0.99539,0.0,0.61877]
[1778470087200,66.89,80575.21,0.0,0.99541,0.0,0.61629]
[1778470092238,66.89,80574.32,0.0,0.9954,0.0,0.61675]
[1778470095259,66.89,80580.62,0.0,0.99543,0.0,0.61351]
[1778470097273,66.89,80583.18,0.0,0.99544,0.0,0.6122]
[1778470100294,66.89,80594.29,0.0,0.99549,0.0,0.60654]
[1778470101301,66.89,80595.37,0.0,0.9955,0.0,0.606]
[1778470103315,66.89,80592.94,0.0,0.99549,0.0,0.60723]
[1778470105329,66.89,80583.85,0.0,0.99545,0.0,0.61186]
[1778470106336,66.89,80580.18,0.0,0.99543,0.0,0.61374]
[1778470109357,66.89,80583.89,0.0,0.99545,0.0,0.61184]
[1778470111371,66.89,80577.26,0.0,0.99543,0.0,0.61385]
[1778470113385,66.89,80581.16,0.0,0.99544,0.0,0.61186]
[1778470115399,66.89,80585.98,0.0,0.99547,0.0,0.6094]
[1778470121441,66.89,80589.92,0.0,0.99548,0.0,0.60739]
[1778470123455,66.89,80585.52,0.0,0.99546,0.0,0.60963]
[1778470124464,66.89,80587.94,0.0,0.99547,0.0,0.6084]
[1778470129499,66.89,80589.86,0.0,0.99548,0.0,0.60742]
[1778470131513,66.89,80583.31,0.0,0.99545,0.0,0.61076]
[1778470136549,66.89,80583.2,0.0,0.99545,0.0,0.61082]
[1778470137556,66.89,80573.85,0.0,0.99541,0.0,0.6156]
[1778470141591,66.89,80574.84,0.0,0.99542,0.0,0.6151]
[1778470146626,66.89,80577.49,0.0,0.99543,0.0,0.61374]
[1778470149647,66.89,80580.63,0.0,0.99544,0.0,0.61213]
[1778470154682,66.89,80583.24,0.0,0.99545,0.0,0.6108]
[1778470155236,66.89,80583.24,0.0,0.99545,0.0,0.6108]
[1778470156696,66.89,80586.4,0.0,0.99547,0.0,0.60918]
[1778470159094,66.89,80586.61,0.0,0.99547,0.0,0.60908]
[1778470162738,66.89,80592.87,0.0,0.99549,0.0,0.6059]
[1778470164752,66.89,80597.73,0.0,0.99552,0.0,0.60344]
[1778470165314,66.89,80597.73,0.0,0.99552,0.0,0.60344]
[1778470166597,66.89,80596.86,0.0,0.99551,0.0,0.60388]
[1778470166813,66.89,80596.86,0.0,0.99551,0.0,0.60388]
[1778470166834,66.89,80596.91,0.0,0.99551,0.0,0.60385]
[1778470172808,66.89,80597.72,0.0,0.99553,0.0,0.60208]
[1778470177843,66.89,80597.95,0.0,0.99553,0.0,0.60196]
[1778470179310,66.89,80598.07,0.0,0.99553,0.0,0.6019]
[1778470184892,66.89,80595.88,0.0,0.99552,0.0,0.60301]
[1778470189399,66.89,80595.92,0.0,0.99552,0.0,0.60299]
[1778470189560,66.89,80595.92,0.0,0.99552,0.0,0.60299]
[1778470189927,66.89,80596.16,0.0,0.99552,0.0,0.60287]
[1778470190729,66.89,80596.16,0.0,0.99552,0.0,0.60287]
[1778470190813,66.89,80596.16,0.0,0.99552,0.0,0.60287]
[1778470191941,66.89,80591.79,0.0,0.9955,0.0,0.60508]
[1778470192948,66.89,80586.45,0.0,0.99548,0.0,0.60779]
[1778470194384,66.89,80585.83,0.0,0.99547,0.0,0.6081]
[1778470194560,66.89,80585.83,0.0,0.99547,0.0,0.6081]
[1778470195081,66.89,80585.83,0.0,0.99547,0.0,0.6081]
[1778470194962,66.89,80585.8,0.0,0.99547,0.0,0.60812]
[1778470195310,66.89,80585.8,0.0,0.99547,0.0,0.60812]
[1778470201004,66.89,80585.42,0.0,0.99547,0.0,0.60831]
[1778470204142,66.89,80585.86,0.0,0.99547,0.0,0.60809]
[1778470204832,66.89,80586.27,0.0,0.99548,0.0,0.60788]
[1778470205062,66.89,80586.27,0.0,0.99548,0.0,0.60788]
[1778470205163,66.89,80586.57,0.0,0.99548,0.0,0.60773]
[1778470205449,66.89,80586.57,0.0,0.99548,0.0,0.60773]
[1778470205560,66.89,80586.57,0.0,0.99548,0.0,0.60773]
[1778470208053,66.89,80577.09,0.0,0.99544,0.0,0.61256]
[1778470209060,66.89,80572.17,0.0,0.99542,0.0,0.61508]
[1778470211074,66.89,80567.01,0.0,0.99539,0.0,0.61774]
[1778470212913,66.89,80567.72,0.0,0.9954,0.0,0.61737]
[1778470213062,66.89,80567.72,0.0,0.9954,0.0,0.61737]
[1778470213088,66.89,80567.78,0.0,0.9954,0.0,0.61734]
[1778470215102,66.89,80561.07,0.0,0.99537,0.0,0.62081]
[1778470216109,66.89,80558.37,0.0,0.99535,0.0,0.62221]
[1778470220394,66.89,80560.5,0.0,0.99536,0.0,0.6211]
[1778470220566,66.89,80560.5,0.0,0.99536,0.0,0.6211]
[1778470223158,66.89,80567.81,0.0,0.9954,0.0,0.61733]
[1778470224165,66.89,80572.75,0.0,0.99542,0.0,0.61479]
[1778470227239,66.89,80572.53,0.0,0.99542,0.0,0.6149]
[1778470227314,66.89,80572.53,0.0,0.99542,0.0,0.6149]
[1778470228193,66.89,80573.32,0.0,0.99542,0.0,0.61449]
[1778470229390,66.89,80573.68,0.0,0.99542,0.0,0.61431]
[1778470229558,66.89,80573.68,0.0,0.99542,0.0,0.61431]
[1778470231214,66.89,80581.76,0.0,0.99547,0.0,0.6088]
[1778470234650,66.89,80582.68,0.0,0.99547,0.0,0.60833]
[1778470234809,66.89,80582.68,0.0,0.99547,0.0,0.60833]
[1778470234842,66.89,80585.34,0.0,0.99548,0.0,0.60698]
[1778470237259,66.89,80591.16,0.0,0.99551,0.0,0.60403]
[1778470239273,66.89,80595.24,0.0,0.99552,0.0,0.60197]
[1778470240366,66.89,80595.24,0.0,0.99552,0.0,0.60197]
[1778470240561,66.89,80595.24,0.0,0.99552,0.0,0.60197]
[1778470245315,66.89,80591.16,0.0,0.99551,0.0,0.60403]
[1778470247077,66.89,80591.16,0.0,0.99551,0.0,0.60403]
[1778470247151,66.89,80590.76,0.0,0.99551,0.0,0.60423]
[1778470247314,66.89,80590.76,0.0,0.99551,0.0,0.60423]
[1778470247745,66.89,80590.76,0.0,0.99551,0.0,0.60423]
[1778470247809,66.89,80590.76,0.0,0.99551,0.0,0.60423]
[1778470249343,66.89,80594.71,0.0,0.99552,0.0,0.60224]
[1778470254378,66.89,80595.35,0.0,0.99553,0.0,0.60191]
[1778470256392,66.89,80598.54,0.0,0.99554,0.0,0.60031]
[1778470258406,66.89,80610.06,0.0,0.99559,0.0,0.59453]
[1778470259585,66.89,80610.06,0.0,0.99559,0.0,0.59453]
[1778470259809,66.89,80610.06,0.0,0.99559,0.0,0.59453]
[1778470259909,66.89,80610.2,0.0,0.99559,0.0,0.59446]
[1778470261536,66.89,80610.16,0.0,0.99559,0.0,0.59448]
[1778470261559,66.89,80610.16,0.0,0.99559,0.0,0.59448]
[1778470263703,66.89,80609.66,0.0,0.99559,0.0,0.59473]
[1778470266462,66.89,80617.34,0.0,0.99562,0.0,0.59091]
[1778470269768,66.89,80618.98,0.0,0.99562,0.0,0.5901]
[1778470269814,66.89,80618.98,0.0,0.99562,0.0,0.5901]
[1778470269821,66.89,80619.13,0.0,0.99563,0.0,0.59002]
[1778470270490,66.89,80624.78,0.0,0.99565,0.0,0.58723]
[1778470273511,66.89,80609.68,0.0,0.99559,0.0,0.59472]
[1778470274518,66.89,80596.13,0.0,0.99553,0.0,0.60152]
[1778470275526,66.89,80589.91,0.0,0.9955,0.0,0.60466]
[1778470280560,66.89,80589.91,0.0,0.9955,0.0,0.60466]
[1778470281567,66.89,80595.3,0.0,0.99552,0.0,0.60194]
[1778470282574,66.89,80602.68,0.0,0.99556,0.0,0.59823]
[1778470284590,66.89,80598.51,0.0,0.99554,0.0,0.60032]
[1778470287235,66.89,80598.72,0.0,0.99554,0.0,0.60022]
[1778470286605,66.89,80596.27,0.0,0.99553,0.0,0.60145]
[1778470287322,66.89,80596.27,0.0,0.99553,0.0,0.60145]
[1778470292647,66.89,80596.38,0.0,0.99554,0.0,0.60003]
[1778470297682,66.89,80597.74,0.0,0.99555,0.0,0.59935]
[1778470298689,66.89,80595.43,0.0,0.99554,0.0,0.60051]
[1778470300019,66.89,80595.43,0.0,0.99554,0.0,0.60051]
[1778470300060,66.89,80595.43,0.0,0.99554,0.0,0.60051]
[1778470300159,66.89,80597.12,0.0,0.99554,0.0,0.59966]
[1778470301742,66.89,80598.66,0.0,0.99555,0.0,0.59889]
[1778470301810,66.89,80598.66,0.0,0.99555,0.0,0.59889]
[1778470301844,66.89,80601.12,0.0,0.99556,0.0,0.59765]
[1778470302717,66.89,80603.84,0.0,0.99557,0.0,0.59629]
[1778470307110,66.89,80603.3,0.0,0.99557,0.0,0.59656]
[1778470307211,66.89,80602.51,0.0,0.99557,0.0,0.59696]
[1778470307310,66.89,80602.51,0.0,0.99557,0.0,0.59696]
[1778470307752,66.89,80603.51,0.0,0.99557,0.0,0.59646]
[1778470308590,66.89,80603.51,0.0,0.99557,0.0,0.59646]
[1778470308808,66.89,80603.51,0.0,0.99557,0.0,0.59646]
[1778470308910,66.89,80606.29,0.0,0.99558,0.0,0.59507]
[1778470312788,66.89,80610.57,0.0,0.9956,0.0,0.59293]
[1778470314008,66.89,80610.57,0.0,0.9956,0.0,0.59293]
[1778470314063,66.89,80610.57,0.0,0.9956,0.0,0.59293]
[1778470314191,66.89,80610.89,0.0,0.9956,0.0,0.59277]
[1778470315856,66.89,80610.89,0.0,0.9956,0.0,0.59277]
[1778470316060,66.89,80610.89,0.0,0.9956,0.0,0.59277]
[1778470320846,66.89,80613.31,0.0,0.99561,0.0,0.59157]
[1778470325262,66.89,80612.15,0.0,0.99561,0.0,0.59215]
[1778470325312,66.89,80612.15,0.0,0.99561,0.0,0.59215]
[1778470325766,66.89,80612.44,0.0,0.99561,0.0,0.592]
[1778470325810,66.89,80612.44,0.0,0.99561,0.0,0.592]
[1778470325867,66.89,80612.44,0.0,0.99561,0.0,0.592]
[1778470329909,66.89,80608.02,0.0,0.99559,0.0,0.5942]
[1778470331779,66.89,80610.05,0.0,0.9956,0.0,0.59319]
[1778470331813,66.89,80610.05,0.0,0.9956,0.0,0.59319]
[1778470331923,66.89,80613.52,0.0,0.99561,0.0,0.59146]
[1778470333278,66.89,80613.52,0.0,0.99561,0.0,0.59146]
[1778470333311,66.89,80613.52,0.0,0.99561,0.0,0.59146]
[1778470333938,66.89,80610.71,0.0,0.9956,0.0,0.59286]
[1778470338973,66.89,80611.41,0.0,0.9956,0.0,0.59251]
[1778470342188,66.89,80611.6,0.0,0.9956,0.0,0.59242]
[1778470342478,66.89,80610.94,0.0,0.9956,0.0,0.59275]
[1778470342560,66.89,80610.94,0.0,0.9956,0.0,0.59275]
[1778470343001,66.89,80610.84,0.0,0.9956,0.0,0.5928]
[1778470344257,66.89,80610.84,0.0,0.9956,0.0,0.5928]
[1778470344308,66.89,80610.84,0.0,0.9956,0.0,0.5928]
[1778470346024,66.89,80616.49,0.0,0.99562,0.0,0.58999]
[1778470347031,66.89,80612.74,0.0,0.99561,0.0,0.59185]
[1778470347821,66.89,80612.74,0.0,0.99561,0.0,0.59185]
[1778470348070,66.89,80612.74,0.0,0.99561,0.0,0.59185]
[1778470348171,66.89,80610.93,0.0,0.9956,0.0,0.59275]
[1778470348936,66.89,80610.93,0.0,0.9956,0.0,0.59275]
[1778470349059,66.89,80610.93,0.0,0.9956,0.0,0.59275]
[1778470353073,66.89,80607.7,0.0,0.9956,0.0,0.59301]
[1778470354080,66.89,80605.07,0.0,0.99559,0.0,0.59433]
[1778470354711,66.89,80605.07,0.0,0.99559,0.0,0.59433]
[1778470354809,66.89,80605.07,0.0,0.99559,0.0,0.59433]
[1778470355087,66.89,80606.6,0.0,0.99559,0.0,0.59356]
[1778470356059,66.89,80606.6,0.0,0.99559,0.0,0.59356]
[1778470356310,66.89,80606.6,0.0,0.99559,0.0,0.59356]
[1778470357101,66.89,80603.34,0.0,0.99558,0.0,0.59519]
[1778470360058,66.89,80604.04,0.0,0.99558,0.0,0.59484]
[1778470360310,66.89,80604.04,0.0,0.99558,0.0,0.59484]
[1778470360242,66.89,80603.17,0.0,0.99558,0.0,0.59527]
[1778470361131,66.89,80604.71,0.0,0.99558,0.0,0.5945]
[1778470362095,66.89,80604.71,0.0,0.99558,0.0,0.5945]
[1778470362311,66.89,80604.71,0.0,0.99558,0.0,0.5945]
[1778470362138,66.89,80602.24,0.0,0.99557,0.0,0.59574]
[1778470367173,66.89,80604.38,0.0,0.99558,0.0,0.59467]
[1778470367484,66.89,80604.38,0.0,0.99558,0.0,0.59467]
[1778470367563,66.89,80604.38,0.0,0.99558,0.0,0.59467]
[1778470368180,66.89,80606.91,0.0,0.99559,0.0,0.59341]
[1778470368622,66.89,80606.91,0.0,0.99559,0.0,0.59341]
[1778470368811,66.89,80606.91,0.0,0.99559,0.0,0.59341]
[1778470374141,66.89,80608.26,0.0,0.9956,0.0,0.59273]
[1778470374311,66.89,80608.26,0.0,0.9956,0.0,0.59273]
[1778470374242,66.89,80608.46,0.0,0.9956,0.0,0.59264]
[1778470375229,66.89,80608.76,0.0,0.9956,0.0,0.59249]
[1778470375688,66.89,80608.76,0.0,0.9956,0.0,0.59249]
[1778470375812,66.89,80608.76,0.0,0.9956,0.0,0.59249]
[1778470377243,66.89,80612.73,0.0,0.99562,0.0,0.59051]
[1778470378250,66.89,80619.07,0.0,0.99564,0.0,0.58737]
[1778470379257,66.89,80621.2,0.0,0.99565,0.0,0.58632]
[1778470381272,66.89,80634.78,0.0,0.99571,0.0,0.57966]
[1778470382279,66.89,80635.7,0.0,0.99571,0.0,0.57921]
[1778470383014,66.89,80635.7,0.0,0.99571,0.0,0.57921]
[1778470383060,66.89,80635.7,0.0,0.99571,0.0,0.57921]
[1778470383286,66.89,80635.27,0.0,0.99571,0.0,0.57942]
[1778470387314,66.89,80629.8,0.0,0.99569,0.0,0.58209]
[1778470389095,66.89,80629.92,0.0,0.99569,0.0,0.58203]
[1778470389315,66.89,80629.92,0.0,0.99569,0.0,0.58203]
[1778470389328,66.89,80629.85,0.0,0.99569,0.0,0.58207]
[1778470389865,66.89,80629.85,0.0,0.99569,0.0,0.58207]
[1778470390068,66.89,80629.85,0.0,0.99569,0.0,0.58207]
[1778470392349,66.89,80632.54,0.0,0.9957,0.0,0.58075]
[1778470393356,66.89,80634.44,0.0,0.99571,0.0,0.57982]
[1778470395938,66.89,80634.63,0.0,0.99571,0.0,0.57973]
[1778470396066,66.89,80634.63,0.0,0.99571,0.0,0.57973]
[1778470396379,66.89,80639.95,0.0,0.99573,0.0,0.57714]
[1778470397385,66.89,80644.58,0.0,0.99575,0.0,0.57489]
[1778470399399,66.89,80646.75,0.0,0.99576,0.0,0.57383]
[1778470400554,66.89,80646.75,0.0,0.99576,0.0,0.57383]
[1778470400812,66.89,80646.75,0.0,0.99576,0.0,0.57383]
[1778470403427,66.89,80648.63,0.0,0.99577,0.0,0.57293]
[1778470405842,66.89,80648.56,0.0,0.99577,0.0,0.57296]
[1778470406060,66.89,80648.56,0.0,0.99577,0.0,0.57296]
[1778470406145,66.89,80648.64,0.0,0.99577,0.0,0.57292]
[1778470407006,66.89,80648.64,0.0,0.99577,0.0,0.57292]
[1778470407062,66.89,80648.64,0.0,0.99577,0.0,0.57292]
[1778470412490,66.89,80649.72,0.0,0.99578,0.0,0.57109]
[1778470413497,66.89,80645.83,0.0,0.99576,0.0,0.57296]
[1778470414802,66.89,80645.83,0.0,0.99576,0.0,0.57296]
[1778470414809,66.89,80645.83,0.0,0.99576,0.0,0.57296]
[1778470414995,66.89,80646.43,0.0,0.99577,0.0,0.57267]
[1778470416616,66.89,80646.84,0.0,0.99577,0.0,0.57248]
[1778470416810,66.89,80646.84,0.0,0.99577,0.0,0.57248]
[1778470419215,66.89,80646.49,0.0,0.99577,0.0,0.57265]
[1778470419308,66.89,80646.49,0.0,0.99577,0.0,0.57265]
[1778470419316,66.89,80648.45,0.0,0.99577,0.0,0.5717]
[1778470422560,66.89,80634.86,0.0,0.99572,0.0,0.57829]
[1778470423567,66.89,80630.04,0.0,0.9957,0.0,0.58065]
[1778470428602,66.89,80602.12,0.0,0.99558,0.0,0.59445]
[1778470429609,66.89,80588.52,0.0,0.99553,0.0,0.60127]
[1778470430616,66.89,80583.6,0.0,0.9955,0.0,0.60376]
[1778470431623,66.89,80571.28,0.0,0.99545,0.0,0.61002]
[1778470432630,66.89,80570.92,0.0,0.99545,0.0,0.6102]
[1778470434644,66.89,80576.55,0.0,0.99547,0.0,0.60733]
[1778470435652,66.89,80574.88,0.0,0.99547,0.0,0.60818]
[1778470436797,66.89,80574.88,0.0,0.99547,0.0,0.60818]
[1778470436808,66.89,80574.88,0.0,0.99547,0.0,0.60818]
[1778470436816,66.89,80577.12,0.0,0.99548,0.0,0.60704]
[1778470438672,66.89,80580.44,0.0,0.99549,0.0,0.60536]
[1778470439684,66.89,80585.32,0.0,0.99551,0.0,0.60289]
[1778470440689,66.89,80587.96,0.0,0.99552,0.0,0.60155]
[1778470441697,66.89,80584.86,0.0,0.99551,0.0,0.60312]
[1778470443486,66.89,80584.39,0.0,0.99551,0.0,0.60336]
[1778470443564,66.89,80584.39,0.0,0.99551,0.0,0.60336]
[1778470443713,66.89,80581.71,0.0,0.9955,0.0,0.60471]
[1778470444720,66.89,80575.83,0.0,0.99547,0.0,0.6077]
[1778470445723,66.89,80575.83,0.0,0.99547,0.0,0.6077]
[1778470445809,66.89,80575.83,0.0,0.99547,0.0,0.6077]
[1778470450619,66.89,80577.33,0.0,0.99548,0.0,0.60694]
[1778470450810,66.89,80577.33,0.0,0.99548,0.0,0.60694]
[1778470450879,66.89,80578.29,0.0,0.99548,0.0,0.60645]
[1778470451769,66.89,80584.45,0.0,0.99551,0.0,0.60333]
[1778470453106,66.89,80584.45,0.0,0.99551,0.0,0.60333]
[1778470453309,66.89,80584.45,0.0,0.99551,0.0,0.60333]
[1778470454798,66.89,80580.07,0.0,0.99549,0.0,0.60555]
[1778470455488,66.89,80580.07,0.0,0.99549,0.0,0.60555]
[1778470455567,66.89,80580.07,0.0,0.99549,0.0,0.60555]
[1778470457269,66.89,80578.64,0.0,0.99548,0.0,0.60627]
[1778470458967,66.89,80579.44,0.0,0.99549,0.0,0.60587]
[1778470459058,66.89,80579.44,0.0,0.99549,0.0,0.60587]
[1778470459159,66.89,80579.54,0.0,0.99549,0.0,0.60581]
[1778470459833,66.89,80582.27,0.0,0.9955,0.0,0.60443]
[1778470460773,66.89,80582.27,0.0,0.9955,0.0,0.60443]
[1778470460810,66.89,80582.27,0.0,0.9955,0.0,0.60443]
[1778470461847,66.89,80584.29,0.0,0.99551,0.0,0.60341]
[1778470462854,66.89,80585.83,0.0,0.99551,0.0,0.60263]
[1778470465426,66.89,80586.27,0.0,0.99552,0.0,0.60241]
[1778470464868,66.89,80588.19,0.0,0.99552,0.0,0.60144]
[1778470465556,66.89,80588.19,0.0,0.99552,0.0,0.60144]
[1778470465875,66.89,80592.59,0.0,0.99554,0.0,0.59922]
[1778470467114,66.89,80592.59,0.0,0.99554,0.0,0.59922]
[1778470467311,66.89,80592.59,0.0,0.99554,0.0,0.59922]
[1778470467401,66.89,80594.24,0.0,0.99555,0.0,0.59839]
[1778470469452,66.89,80594.12,0.0,0.99555,0.0,0.59845]
[1778470468896,66.89,80590.69,0.0,0.99553,0.0,0.60018]
[1778470469903,66.89,80583.1,0.0,0.9955,0.0,0.60401]
[1778470471014,66.89,80583.1,0.0,0.9955,0.0,0.60401]
[1778470471061,66.89,80583.1,0.0,0.9955,0.0,0.60401]
[1778470471161,66.89,80584.1,0.0,0.99552,0.0,0.60214]
[1778470476952,66.89,80584.91,0.0,0.99552,0.0,0.60173]
[1778470481946,66.89,80584.95,0.0,0.99552,0.0,0.60171]
[1778470482058,66.89,80584.95,0.0,0.99552,0.0,0.60171]
[1778470482159,66.89,80586.22,0.0,0.99553,0.0,0.60107]
[1778470483771,66.89,80586.77,0.0,0.99553,0.0,0.60079]
[1778470487361,66.89,80586.88,0.0,0.99553,0.0,0.60074]
[1778470487558,66.89,80585.98,0.0,0.99552,0.0,0.60119]
[1778470488032,66.89,80583.76,0.0,0.99552,0.0,0.60231]
[1778470490046,66.89,80582.42,0.0,0.99551,0.0,0.60299]
[1778470491053,66.89,80580.3,0.0,0.9955,0.0,0.60406]
[1778470492249,66.89,80580.3,0.0,0.9955,0.0,0.60406]
[1778470492312,66.89,80580.3,0.0,0.9955,0.0,0.60406]
[1778470492350,66.89,80578.47,0.0,0.99549,0.0,0.60499]
[1778470493073,66.89,80576.42,0.0,0.99548,0.0,0.60603]
[1778470494076,66.89,80554.04,0.0,0.99539,0.0,0.61749]
[1778470495083,66.89,80552.51,0.0,0.99538,0.0,0.61828]
[1778470496090,66.89,80549.71,0.0,0.99537,0.0,0.61972]
[1778470496560,66.89,80549.71,0.0,0.99537,0.0,0.61972]
[1778470497097,66.89,80548.16,0.0,0.99536,0.0,0.62053]
[1778470498104,66.89,80546.98,0.0,0.99536,0.0,0.62114]
[1778470499115,66.89,80543.09,0.0,0.99534,0.0,0.62316]
[1778470499799,66.89,80543.09,0.0,0.99534,0.0,0.62316]
[1778470502159,66.89,80545.0,0.0,0.99535,0.0,0.62217]
[1778470502824,66.89,80545.0,0.0,0.99535,0.0,0.62217]
[1778470503066,66.89,80545.0,0.0,0.99535,0.0,0.62217]
[1778470504168,66.89,80550.39,0.0,0.99537,0.0,0.61937]
[1778470505175,66.89,80557.08,0.0,0.9954,0.0,0.61592]
[1778470507544,66.89,80556.44,0.0,0.9954,0.0,0.61625]
[1778470507559,66.89,80556.44,0.0,0.9954,0.0,0.61625]
[1778470509203,66.89,80555.28,0.0,0.99539,0.0,0.61685]
[1778470510210,66.89,80554.13,0.0,0.99539,0.0,0.61744]
[1778470511928,66.89,80554.67,0.0,0.99539,0.0,0.61716]
[1778470512063,66.89,80554.67,0.0,0.99539,0.0,0.61716]
[1778470517259,66.89,80554.5,0.0,0.99539,0.0,0.61725]
[1778470517540,66.89,80554.5,0.0,0.99539,0.0,0.61725]
[1778470517558,66.89,80554.5,0.0,0.99539,0.0,0.61725]
[1778470518266,66.89,80558.4,0.0,0.99541,0.0,0.61524]
[1778470519273,66.89,80562.15,0.0,0.99542,0.0,0.61331]
[1778470519942,66.89,80562.15,0.0,0.99542,0.0,0.61331]
[1778470520074,66.89,80562.15,0.0,0.99542,0.0,0.61331]
[1778470524311,66.89,80575.5,0.0,0.99548,0.0,0.6065]
[1778470525318,66.89,80578.21,0.0,0.99549,0.0,0.60512]
[1778470526123,66.89,80578.21,0.0,0.99549,0.0,0.60512]
[1778470526308,66.89,80578.21,0.0,0.99549,0.0,0.60512]
[1778470526325,66.89,80579.46,0.0,0.9955,0.0,0.60449]
[1778470527690,66.89,80579.23,0.0,0.9955,0.0,0.6046]
[1778470532367,66.89,80574.0,0.0,0.99548,0.0,0.60589]
[1778470533465,66.89,80574.0,0.0,0.99548,0.0,0.60589]
[1778470533374,66.89,80571.71,0.0,0.99547,0.0,0.60705]
[1778470534381,66.89,80569.75,0.0,0.99546,0.0,0.60805]
[1778470534564,66.89,80569.75,0.0,0.99546,0.0,0.60805]
[1778470535388,66.89,80568.93,0.0,0.99546,0.0,0.60847]
[1778470535921,66.89,80568.93,0.0,0.99546,0.0,0.60847]
[1778470536062,66.89,80568.93,0.0,0.99546,0.0,0.60847]
[1778470537402,66.89,80570.36,0.0,0.99547,0.0,0.60774]
[1778470540423,66.89,80571.71,0.0,0.99547,0.0,0.60705]
[1778470544451,66.89,80570.4,0.0,0.99547,0.0,0.60772]
[1778470549486,66.89,80572.5,0.0,0.99548,0.0,0.60665]
[1778470551500,66.89,80564.23,0.0,0.99544,0.0,0.61087]
[1778470552287,66.89,80564.23,0.0,0.99544,0.0,0.61087]
[1778470552311,66.89,80564.23,0.0,0.99544,0.0,0.61087]
[1778470556408,66.89,80563.57,0.0,0.99544,0.0,0.6112]
[1778470556535,66.89,80564.14,0.0,0.99544,0.0,0.61091]
[1778470556557,66.89,80564.14,0.0,0.99544,0.0,0.61091]
[1778470558549,66.89,80564.11,0.0,0.99544,0.0,0.61093]
[1778470560563,66.89,80557.2,0.0,0.99541,0.0,0.61447]
[1778470561570,66.89,80555.01,0.0,0.9954,0.0,0.6156]
[1778470562577,66.89,80556.56,0.0,0.99541,0.0,0.6148]
[1778470563672,66.89,80556.56,0.0,0.99541,0.0,0.6148]
[1778470563811,66.89,80556.56,0.0,0.99541,0.0,0.6148]
[1778470568189,66.89,80557.65,0.0,0.99541,0.0,0.61424]
[1778470568310,66.89,80557.65,0.0,0.99541,0.0,0.61424]
[1778470568412,66.89,80564.25,0.0,0.99544,0.0,0.61085]
[1778470568619,66.89,80565.29,0.0,0.99545,0.0,0.61032]
[1778470571640,66.89,80562.76,0.0,0.99543,0.0,0.61162]
[1778470572958,66.89,80560.22,0.0,0.99542,0.0,0.61292]
[1778470573589,66.89,80560.22,0.0,0.99542,0.0,0.61292]
[1778470573809,66.89,80560.22,0.0,0.99542,0.0,0.61292]
[1778470574567,66.89,80560.22,0.0,0.99542,0.0,0.61292]
[1778470574661,66.89,80555.96,0.0,0.99541,0.0,0.61511]
[1778470575965,66.89,80555.96,0.0,0.99541,0.0,0.61511]
[1778470576069,66.89,80555.96,0.0,0.99541,0.0,0.61511]
[1778470576169,66.89,80549.1,0.0,0.99537,0.0,0.61865]
[1778470577682,66.89,80550.77,0.0,0.99538,0.0,0.61778]
[1778470581151,66.89,80549.74,0.0,0.99538,0.0,0.61832]
[1778470581310,66.89,80549.74,0.0,0.99538,0.0,0.61832]
[1778470582877,66.89,80550.69,0.0,0.99538,0.0,0.61782]
[1778470583058,66.89,80550.69,0.0,0.99538,0.0,0.61782]
[1778470583113,66.89,80550.92,0.0,0.99538,0.0,0.61771]
[1778470584731,66.89,80545.06,0.0,0.99536,0.0,0.62074]
[1778470587148,66.89,80545.47,0.0,0.99536,0.0,0.62053]
[1778470587309,66.89,80545.47,0.0,0.99536,0.0,0.62053]
[1778470587752,66.89,80540.66,0.0,0.99534,0.0,0.62302]
[1778470591146,66.89,80540.31,0.0,0.99534,0.0,0.62321]
[1778470591309,66.89,80540.31,0.0,0.99534,0.0,0.62321]
[1778470591364,66.89,80539.39,0.0,0.99534,0.0,0.62228]
[1778470593046,66.89,80539.05,0.0,0.99534,0.0,0.62246]
[1778470593061,66.89,80539.05,0.0,0.99534,0.0,0.62246]
[1778470595812,66.89,80530.6,0.0,0.9953,0.0,0.62687]
[1778470596817,66.89,80521.46,0.0,0.99526,0.0,0.63167]
[1778470597824,66.89,80518.04,0.0,0.99525,0.0,0.63347]
[1778470600845,66.89,80528.35,0.0,0.99529,0.0,0.62805]
[1778470601852,66.89,80530.67,0.0,0.9953,0.0,0.62683]
[1778470603245,66.89,80530.67,0.0,0.9953,0.0,0.62683]
[1778470603309,66.89,80530.67,0.0,0.9953,0.0,0.62683]
[1778470604873,66.89,80522.85,0.0,0.99527,0.0,0.63094]
[1778470605880,66.89,80519.3,0.0,0.99525,0.0,0.63281]
[1778470607896,66.89,80525.45,0.0,0.99528,0.0,0.62957]
[1778470608875,66.89,80525.45,0.0,0.99528,0.0,0.62957]
[1778470609065,66.89,80525.45,0.0,0.99528,0.0,0.62957]
[1778470610632,66.89,80526.6,0.0,0.99529,0.0,0.62897]
[1778470610810,66.89,80526.6,0.0,0.99529,0.0,0.62897]
[1778470610916,66.89,80526.81,0.0,0.99529,0.0,0.62885]
[1778470613938,66.89,80524.17,0.0,0.99527,0.0,0.63024]
[1778470614944,66.89,80519.38,0.0,0.99525,0.0,0.63276]
[1778470615683,66.89,80519.38,0.0,0.99525,0.0,0.63276]
[1778470615810,66.89,80519.38,0.0,0.99525,0.0,0.63276]
[1778470615960,66.89,80511.72,0.0,0.99522,0.0,0.63681]
[1778470619183,66.89,80513.75,0.0,0.99523,0.0,0.63574]
[1778470619310,66.89,80513.75,0.0,0.99523,0.0,0.63574]
[1778470619409,66.89,80516.96,0.0,0.99524,0.0,0.63404]
[1778470619800,66.89,80516.96,0.0,0.99524,0.0,0.63404]
[1778470619809,66.89,80516.96,0.0,0.99524,0.0,0.63404]
[1778470619988,66.89,80519.72,0.0,0.99525,0.0,0.63258]
[1778470620995,66.89,80524.66,0.0,0.99528,0.0,0.62998]
[1778470622002,66.89,80531.17,0.0,0.99531,0.0,0.62657]
[1778470622868,66.89,80531.17,0.0,0.99531,0.0,0.62657]
[1778470623064,66.89,80531.17,0.0,0.99531,0.0,0.62657]
[1778470624020,66.89,80527.81,0.0,0.99529,0.0,0.62833]
[1778470625154,66.89,80527.81,0.0,0.99529,0.0,0.62833]
[1778470625168,66.89,80521.23,0.0,0.99526,0.0,0.63179]
[1778470626036,66.89,80516.57,0.0,0.99524,0.0,0.63425]
[1778470629047,66.89,80517.46,0.0,0.99524,0.0,0.63378]
[1778470634098,66.89,80518.87,0.0,0.99525,0.0,0.63303]
[1778470634728,66.89,80518.87,0.0,0.99525,0.0,0.63303]
[1778470634807,66.89,80518.87,0.0,0.99525,0.0,0.63303]
[1778470638038,66.89,80521.51,0.0,0.99526,0.0,0.63164]
[1778470638059,66.89,80521.51,0.0,0.99526,0.0,0.63164]
[1778470638920,66.89,80520.66,0.0,0.99526,0.0,0.63209]
[1778470639067,66.89,80520.66,0.0,0.99526,0.0,0.63209]
[1778470639134,66.89,80524.03,0.0,0.99527,0.0,0.63031]
[1778470642643,66.89,80523.05,0.0,0.99527,0.0,0.63083]
[1778470642820,66.89,80523.05,0.0,0.99527,0.0,0.63083]
[1778470643162,66.89,80518.39,0.0,0.99525,0.0,0.63329]
[1778470644344,66.89,80518.39,0.0,0.99525,0.0,0.63329]
[1778470644561,66.89,80518.39,0.0,0.99525,0.0,0.63329]
[1778470644636,66.89,80518.19,0.0,0.99525,0.0,0.63339]
[1778470646414,66.89,80516.69,0.0,0.99524,0.0,0.63418]
[1778470648950,66.89,80519.39,0.0,0.99525,0.0,0.63276]
[1778470649064,66.89,80519.39,0.0,0.99525,0.0,0.63276]
[1778470649205,66.89,80517.02,0.0,0.99524,0.0,0.63401]
[1778470654316,66.89,80521.7,0.0,0.99527,0.0,0.63013]
[1778470655247,66.89,80516.23,0.0,0.99525,0.0,0.63301]
[1778470659275,66.89,80513.67,0.0,0.99524,0.0,0.63436]
[1778470663304,66.89,80516.58,0.0,0.99525,0.0,0.63282]
[1778470668339,66.89,80516.69,0.0,0.99525,0.0,0.63276]
[1778470673374,66.89,80517.03,0.0,0.99525,0.0,0.63259]
[1778470676395,66.89,80529.04,0.0,0.99531,0.0,0.62628]
[1778470677076,66.89,80529.04,0.0,0.99531,0.0,0.62628]
[1778470677300,66.89,80529.04,0.0,0.99531,0.0,0.62628]
[1778470677402,66.89,80532.09,0.0,0.99532,0.0,0.62468]
[1778470678409,66.89,80541.15,0.0,0.99536,0.0,0.61997]
[1778470679416,66.89,80551.04,0.0,0.9954,0.0,0.61486]
[1778470680423,66.89,80560.17,0.0,0.99544,0.0,0.61018]
[1778470681430,66.89,80561.91,0.0,0.99545,0.0,0.60929]
[1778470682437,66.89,80555.12,0.0,0.99542,0.0,0.61277]
[1778470684451,66.89,80548.73,0.0,0.99539,0.0,0.61605]
[1778470686883,66.89,80548.65,0.0,0.99539,0.0,0.6161]
[1778470687060,66.89,80548.65,0.0,0.99539,0.0,0.6161]
[1778470687472,66.89,80549.03,0.0,0.99539,0.0,0.6159]
[1778470692507,66.89,80551.71,0.0,0.99541,0.0,0.61452]
[1778470693514,66.89,80558.98,0.0,0.99544,0.0,0.61079]
[1778470694521,66.89,80562.62,0.0,0.99545,0.0,0.60893]
[1778470695528,66.89,80568.62,0.0,0.99548,0.0,0.60587]
[1778470696535,66.89,80563.02,0.0,0.99546,0.0,0.60872]
[1778470700500,66.89,80563.03,0.0,0.99546,0.0,0.60872]
[1778470700563,66.89,80568.97,0.0,0.99548,0.0,0.6057]
[1778470701570,66.89,80573.88,0.0,0.9955,0.0,0.60321]
[1778470702153,66.89,80573.88,0.0,0.9955,0.0,0.60321]
[1778470704591,66.89,80571.25,0.0,0.99549,0.0,0.60454]
[1778470705598,66.89,80568.06,0.0,0.99548,0.0,0.60616]
[1778470706605,66.89,80572.0,0.0,0.99549,0.0,0.60416]
[1778470707612,66.89,80574.51,0.0,0.99551,0.0,0.60289]
[1778470708619,66.89,80583.09,0.0,0.99554,0.0,0.59856]
[1778470710634,66.89,80584.87,0.0,0.99555,0.0,0.59766]
[1778470711829,66.89,80585.37,0.0,0.99556,0.0,0.59605]
[1778470712065,66.89,80585.37,0.0,0.99556,0.0,0.59605]
[1778470712648,66.89,80585.5,0.0,0.99556,0.0,0.59599]
[1778470715669,66.89,80595.13,0.0,0.9956,0.0,0.59118]
[1778470717683,66.89,80597.56,0.0,0.99561,0.0,0.58997]
[1778470722718,66.89,80600.69,0.0,0.99563,0.0,0.58842]
[1778470727753,66.89,80600.62,0.0,0.99563,0.0,0.58845]
[1778470729767,66.89,80604.17,0.0,0.99564,0.0,0.5867]
[1778470734802,66.89,80607.89,0.0,0.99566,0.0,0.58486]
[1778470735809,66.89,80603.6,0.0,0.99564,0.0,0.58698]
[1778470738830,66.89,80601.03,0.0,0.99563,0.0,0.58825]
[1778470741852,66.89,80596.64,0.0,0.99561,0.0,0.59043]
[1778470742858,66.89,80592.69,0.0,0.99559,0.0,0.5924]
[1778470747893,66.89,80594.66,0.0,0.9956,0.0,0.59141]
[1778470751921,66.89,80597.21,0.0,0.99561,0.0,0.59015]
[1778470753935,66.89,80600.15,0.0,0.99562,0.0,0.58869]
[1778470758970,66.89,80602.34,0.0,0.99563,0.0,0.5876]
[1778470759977,66.89,80607.74,0.0,0.99566,0.0,0.58493]
[1778470765012,66.89,80609.92,0.0,0.99566,0.0,0.58386]
[1778470770047,66.89,80611.09,0.0,0.99567,0.0,0.58328]
[1778470771054,66.89,80605.49,0.0,0.99566,0.0,0.5847]
[1778470773068,66.89,80596.12,0.0,0.99562,0.0,0.58934]
[1778470774075,66.89,80593.49,0.0,0.99561,0.0,0.59065]
[1778470776089,66.89,80587.38,0.0,0.99558,0.0,0.59369]
[1778470781124,66.89,80587.22,0.0,0.99558,0.0,0.59377]
[1778470784145,66.89,80590.2,0.0,0.99559,0.0,0.59229]
[1778470789180,66.89,80591.06,0.0,0.9956,0.0,0.59186]
[1778470790187,66.89,80595.84,0.0,0.99562,0.0,0.58948]
[1778470794215,66.89,80598.4,0.0,0.99563,0.0,0.58821]
[1778470799250,66.89,80599.87,0.0,0.99563,0.0,0.58748]
[1778470800257,66.89,80604.62,0.0,0.99565,0.0,0.58513]
[1778470801264,66.89,80607.27,0.0,0.99566,0.0,0.58383]
[1778470805293,66.89,80603.74,0.0,0.99565,0.0,0.58557]
[1778470810328,66.89,80603.63,0.0,0.99565,0.0,0.58562]
[1778470815363,66.89,80602.52,0.0,0.99564,0.0,0.58617]
[1778470820400,66.89,80599.92,0.0,0.99563,0.0,0.58746]
[1778470825436,66.89,80599.92,0.0,0.99563,0.0,0.58746]
[1778470830471,66.89,80601.16,0.0,0.99564,0.0,0.58684]
[1778470833492,66.89,80608.47,0.0,0.99568,0.0,0.5819]
[1778470834499,66.89,80612.99,0.0,0.9957,0.0,0.57968]
[1778470836513,66.89,80618.12,0.0,0.99572,0.0,0.57718]
[1778470837228,66.89,80618.12,0.0,0.99572,0.0,0.57718]
[1778470837308,66.89,80618.12,0.0,0.99572,0.0,0.57718]
[1778470837520,66.89,80623.29,0.0,0.99574,0.0,0.57466]
[1778470838527,66.89,80626.21,0.0,0.99575,0.0,0.57324]
[1778470843562,66.89,80633.12,0.0,0.99578,0.0,0.5699]
[1778470845576,66.89,80636.06,0.0,0.99579,0.0,0.56848]
[1778470846583,66.89,80638.75,0.0,0.9958,0.0,0.56719]
[1778470847064,66.89,80638.75,0.0,0.9958,0.0,0.56719]
[1778470847308,66.89,80638.75,0.0,0.9958,0.0,0.56719]
[1778470847590,66.89,80642.09,0.0,0.99582,0.0,0.56559]
[1778470849857,66.89,80641.45,0.0,0.99581,0.0,0.5659]
[1778470850061,66.89,80642.09,0.0,0.99582,0.0,0.56559]
[1778470850612,66.89,80640.98,0.0,0.99581,0.0,0.56612]
[1778470855647,66.89,80642.34,0.0,0.99582,0.0,0.56547]
[1778470859675,66.89,80653.32,0.0,0.99586,0.0,0.56023]
[1778470860682,66.89,80660.0,0.0,0.99589,0.0,0.55706]
[1778470861689,66.89,80654.57,0.0,0.99587,0.0,0.55964]
[1778470862230,66.89,80654.57,0.0,0.99587,0.0,0.55964]
[1778470862308,66.89,80654.57,0.0,0.99587,0.0,0.55964]
[1778470865867,66.89,80655.45,0.0,0.99587,0.0,0.55922]
[1778470865717,66.89,80660.8,0.0,0.99589,0.0,0.55668]
[1778470867731,66.89,80663.43,0.0,0.9959,0.0,0.55544]
[1778470868649,66.89,80663.43,0.0,0.9959,0.0,0.55544]
[1778470868810,66.89,80663.43,0.0,0.9959,0.0,0.55544]
[1778470868738,66.89,80663.24,0.0,0.9959,0.0,0.55553]
[1778470873773,66.89,80665.17,0.0,0.99591,0.0,0.55462]
[1778470879815,66.89,80663.39,0.0,0.9959,0.0,0.55546]
[1778470883843,66.89,80656.92,0.0,0.99587,0.0,0.55852]
[1778470884850,66.89,80650.5,0.0,0.99585,0.0,0.56157]
[1778470889885,66.89,80651.6,0.0,0.99585,0.0,0.56105]
[1778470891899,66.89,80649.89,0.0,0.99586,0.0,0.56056]
[1778470896934,66.89,80650.62,0.0,0.99586,0.0,0.56021]
[1778470899955,66.89,80653.03,0.0,0.99587,0.0,0.55907]
[1778470904992,66.89,80658.7,0.0,0.99589,0.0,0.55638]
[1778470905999,66.89,80654.45,0.0,0.99587,0.0,0.5584]
[1778470907210,66.89,80654.45,0.0,0.99587,0.0,0.5584]
[1778470907325,66.89,80654.45,0.0,0.99587,0.0,0.5584]
[1778470907604,66.89,80651.99,0.0,0.99586,0.0,0.55956]
[1778470913052,66.89,80651.15,0.0,0.99586,0.0,0.55996]
[1778470915066,66.89,80653.74,0.0,0.99587,0.0,0.55873]
[1778470920101,66.89,80653.47,0.0,0.99587,0.0,0.55886]
[1778470923122,66.89,80657.15,0.0,0.99588,0.0,0.55712]
[1778470924129,66.89,80659.92,0.0,0.9959,0.0,0.55581]
[1778470925375,66.89,80659.92,0.0,0.9959,0.0,0.55581]
[1778470925561,66.89,80659.92,0.0,0.9959,0.0,0.55581]
[1778470925662,66.89,80659.77,0.0,0.9959,0.0,0.55588]
[1778470929164,66.89,80662.55,0.0,0.99591,0.0,0.55457]
[1778470932185,66.89,80659.88,0.0,0.9959,0.0,0.55583]
[1778470936213,66.89,80656.1,0.0,0.99588,0.0,0.55761]
[1778470940241,66.89,80659.8,0.0,0.9959,0.0,0.55586]
[1778470944269,66.89,80663.1,0.0,0.99591,0.0,0.55431]
[1778470948297,66.89,80665.98,0.0,0.99592,0.0,0.55295]
[1778470950311,66.89,80669.55,0.0,0.99593,0.0,0.55128]
[1778470953339,66.89,80669.15,0.0,0.99594,0.0,0.55018]
[1778470958374,66.89,80669.63,0.0,0.99594,0.0,0.54996]
[1778470962402,66.89,80665.06,0.0,0.99593,0.0,0.5521]
[1778470963409,66.89,80661.25,0.0,0.99591,0.0,0.55389]
[1778470968444,66.89,80664.68,0.0,0.99592,0.0,0.55228]
[1778470971465,66.89,80667.82,0.0,0.99594,0.0,0.55081]
[1778470972472,66.89,80673.35,0.0,0.99596,0.0,0.54822]
[1778470978514,66.89,80672.28,0.0,0.99595,0.0,0.54872]
[1778470983549,66.89,80671.87,0.0,0.99595,0.0,0.54891]
[1778470988585,66.89,80670.65,0.0,0.99595,0.0,0.54948]
[1778470991605,66.89,80677.14,0.0,0.99597,0.0,0.54645]
[1778470995633,66.89,80671.27,0.0,0.99595,0.0,0.54919]
[1778470999661,66.89,80674.19,0.0,0.99596,0.0,0.54783]
[1778471000668,66.89,80677.59,0.0,0.99597,0.0,0.54624]
[1778471004696,66.89,80683.66,0.0,0.996,0.0,0.54343]
[1778471006710,66.89,80686.92,0.0,0.99601,0.0,0.54192]
[1778471011745,66.89,80689.88,0.0,0.99603,0.0,0.53929]
[1778471012752,66.89,80685.04,0.0,0.99601,0.0,0.54152]
[1778471013759,66.89,80678.62,0.0,0.99599,0.0,0.54449]
[1778471018794,66.89,80677.48,0.0,0.99598,0.0,0.54502]
[1778471023829,66.89,80678.23,0.0,0.99599,0.0,0.54467]
[1778471024836,66.89,80675.12,0.0,0.99597,0.0,0.54612]
[1778471025843,66.89,80672.13,0.0,0.99596,0.0,0.54751]
[1778471027857,66.89,80675.12,0.0,0.99597,0.0,0.54612]
[1778471032892,66.89,80675.24,0.0,0.99597,0.0,0.54606]
[1778471033899,66.89,80672.13,0.0,0.99596,0.0,0.54751]
[1778471038934,66.89,80671.47,0.0,0.99596,0.0,0.54782]
[1778471041958,66.89,80676.06,0.0,0.99598,0.0,0.54568]
[1778471042964,66.89,80684.02,0.0,0.99601,0.0,0.54199]
[1778471043972,66.89,80686.46,0.0,0.99602,0.0,0.54086]
[1778471047999,66.89,80692.8,0.0,0.99604,0.0,0.53794]
[1778471051020,66.89,80695.16,0.0,0.99605,0.0,0.53686]
[1778471056057,66.89,80694.35,0.0,0.99605,0.0,0.53723]
[1778471061092,66.89,80696.08,0.0,0.99605,0.0,0.53644]
[1778471066127,66.89,80695.81,0.0,0.99605,0.0,0.53656]
[1778471071162,66.89,80695.83,0.0,0.99606,0.0,0.5353]
[1778471072170,66.89,80699.73,0.0,0.99608,0.0,0.53352]
[1778471073444,66.89,80699.73,0.0,0.99608,0.0,0.53352]
[1778471073560,66.89,80699.73,0.0,0.99608,0.0,0.53352]
[1778471075190,66.89,80704.76,0.0,0.9961,0.0,0.53123]
[1778471078211,66.89,80708.74,0.0,0.99611,0.0,0.52942]
[1778471082250,66.89,80710.41,0.0,0.99612,0.0,0.52866]
[1778471082309,66.89,80710.41,0.0,0.99612,0.0,0.52866]
[1778471082351,66.89,80710.21,0.0,0.99612,0.0,0.52875]
[1778471085063,66.89,80708.1,0.0,0.99611,0.0,0.52971]
[1778471089834,66.89,80706.98,0.0,0.9961,0.0,0.53022]
[1778471089899,66.89,80706.98,0.0,0.9961,0.0,0.53022]
[1778471090070,66.89,80706.98,0.0,0.9961,0.0,0.53022]
[1778471090000,66.89,80705.9,0.0,0.9961,0.0,0.53071]
[1778471090295,66.89,80708.24,0.0,0.99611,0.0,0.52965]
[1778471094325,66.89,80715.15,0.0,0.99614,0.0,0.52652]
[1778471095145,66.89,80715.15,0.0,0.99614,0.0,0.52652]
[1778471095317,66.89,80715.15,0.0,0.99614,0.0,0.52652]
[1778471095332,66.89,80714.85,0.0,0.99613,0.0,0.52666]
[1778471096989,66.89,80714.85,0.0,0.99613,0.0,0.52666]
[1778471097063,66.89,80714.85,0.0,0.99613,0.0,0.52666]
[1778471098353,66.89,80710.78,0.0,0.99612,0.0,0.5285]
[1778471102843,66.89,80708.77,0.0,0.99611,0.0,0.52941]
[1778471103073,66.89,80708.77,0.0,0.99611,0.0,0.52941]
[1778471102910,66.89,80706.87,0.0,0.9961,0.0,0.53027]
[1778471103302,66.89,80706.87,0.0,0.9961,0.0,0.53027]
[1778471103307,66.89,80706.87,0.0,0.9961,0.0,0.53027]
[1778471109396,66.89,80709.63,0.0,0.99611,0.0,0.52902]
[1778471109561,66.89,80709.63,0.0,0.99611,0.0,0.52902]
[1778471110103,66.89,80709.63,0.0,0.99611,0.0,0.52902]
[1778471109638,66.89,80708.67,0.0,0.99611,0.0,0.52945]
[1778471110308,66.89,80708.67,0.0,0.99611,0.0,0.52945]
[1778471113291,66.89,80708.26,0.0,0.99611,0.0,0.52964]
[1778471113310,66.89,80708.26,0.0,0.99611,0.0,0.52964]
[1778471113464,66.89,80708.26,0.0,0.99611,0.0,0.52964]
[1778471113559,66.89,80708.26,0.0,0.99611,0.0,0.52964]
[1778471113660,66.89,80707.76,0.0,0.99611,0.0,0.52986]
[1778471119978,66.89,80708.51,0.0,0.99611,0.0,0.52952]
[1778471120069,66.89,80708.51,0.0,0.99611,0.0,0.52952]
[1778471120135,66.89,80708.4,0.0,0.99611,0.0,0.52957]
[1778471120661,66.89,80708.4,0.0,0.99611,0.0,0.52957]
[1778471120810,66.89,80708.4,0.0,0.99611,0.0,0.52957]
[1778471127045,66.89,80709.97,0.0,0.99612,0.0,0.52886]
[1778471127063,66.89,80709.97,0.0,0.99612,0.0,0.52886]
[1778471127069,66.89,80708.0,0.0,0.99611,0.0,0.52976]
[1778471127557,66.89,80705.48,0.0,0.9961,0.0,0.5309]
[1778471128264,66.89,80705.48,0.0,0.9961,0.0,0.5309]
[1778471128310,66.89,80705.48,0.0,0.9961,0.0,0.5309]
[1778471128564,66.89,80700.97,0.0,0.99608,0.0,0.53295]
[1778471129571,66.89,80696.31,0.0,0.99606,0.0,0.53508]
[1778471130584,66.89,80693.67,0.0,0.99605,0.0,0.53629]
[1778471132012,66.89,80693.67,0.0,0.99605,0.0,0.53629]
[1778471132060,66.89,80693.67,0.0,0.99605,0.0,0.53629]
[1778471134610,66.89,80690.89,0.0,0.99605,0.0,0.5363]
[1778471135617,66.89,80682.41,0.0,0.99602,0.0,0.5402]
[1778471137631,66.89,80680.38,0.0,0.99601,0.0,0.54114]
[1778471139055,66.89,80680.38,0.0,0.99601,0.0,0.54114]
[1778471139059,66.89,80681.29,0.0,0.99602,0.0,0.54072]
[1778471139311,66.89,80681.29,0.0,0.99602,0.0,0.54072]
[1778471140021,66.89,80681.29,0.0,0.99602,0.0,0.54072]
[1778471140058,66.89,80681.29,0.0,0.99602,0.0,0.54072]
[1778471140122,66.89,80683.37,0.0,0.99602,0.0,0.53976]
[1778471144680,66.89,80689.01,0.0,0.99605,0.0,0.53716]
[1778471145687,66.89,80691.22,0.0,0.99605,0.0,0.53615]
[1778471146694,66.89,80688.95,0.0,0.99605,0.0,0.53719]
[1778471148095,66.89,80688.95,0.0,0.99605,0.0,0.53719]
[1778471148311,66.89,80688.54,0.0,0.99604,0.0,0.53738]
[1778471148900,66.89,80688.54,0.0,0.99604,0.0,0.53738]
[1778471149047,66.89,80688.54,0.0,0.99604,0.0,0.53738]
[1778471149121,66.89,80688.54,0.0,0.99604,0.0,0.53738]
[1778471149715,66.89,80693.21,0.0,0.99606,0.0,0.53524]
[1778471154750,66.89,80696.34,0.0,0.99607,0.0,0.53381]
[1778471155490,66.89,80696.34,0.0,0.99607,0.0,0.53381]
[1778471155563,66.89,80696.34,0.0,0.99607,0.0,0.53381]
[1778471155807,66.89,80698.41,0.0,0.99608,0.0,0.53286]
[1778471156409,66.89,80698.41,0.0,0.99608,0.0,0.53286]
[1778471156510,66.89,80698.41,0.0,0.99608,0.0,0.53286]
[1778471161799,66.89,80699.69,0.0,0.99609,0.0,0.53228]
[1778471163813,66.89,80705.36,0.0,0.99611,0.0,0.5297]
[1778471164820,66.89,80708.47,0.0,0.99612,0.0,0.5283]
[1778471166827,66.89,80710.47,0.0,0.99613,0.0,0.52739]
[1778471167062,66.89,80710.47,0.0,0.99613,0.0,0.52739]
[1778471167093,66.89,80710.64,0.0,0.99613,0.0,0.52732]
[1778471167841,66.89,80715.69,0.0,0.99615,0.0,0.52504]
[1778471168848,66.89,80721.69,0.0,0.99617,0.0,0.52235]
[1778471170550,66.89,80721.98,0.0,0.99617,0.0,0.52222]
[1778471170561,66.89,80721.98,0.0,0.99617,0.0,0.52222]
[1778471170862,66.89,80724.17,0.0,0.99618,0.0,0.52124]
[1778471171869,66.89,80727.13,0.0,0.99619,0.0,0.51991]
[1778471176327,66.89,80728.41,0.0,0.99619,0.0,0.51934]
[1778471176560,66.89,80728.41,0.0,0.99619,0.0,0.51934]
[1778471178591,66.89,80728.53,0.0,0.99619,0.0,0.51929]
[1778471178810,66.89,80728.53,0.0,0.99619,0.0,0.51929]
[1778471178918,66.89,80729.38,0.0,0.9962,0.0,0.51891]
[1778471182114,66.89,80730.91,0.0,0.9962,0.0,0.51823]
[1778471182946,66.89,80733.76,0.0,0.99621,0.0,0.51696]
[1778471187985,66.89,80734.81,0.0,0.99622,0.0,0.5165]
[1778471188989,66.89,80732.7,0.0,0.99621,0.0,0.51743]
[1778471189996,66.89,80730.68,0.0,0.9962,0.0,0.51833]
[1778471191681,66.89,80731.43,0.0,0.99621,0.0,0.51677]
[1778471192032,66.89,80733.63,0.0,0.99622,0.0,0.5158]
[1778471192551,66.89,80733.63,0.0,0.99622,0.0,0.5158]
[1778471196847,66.89,80733.28,0.0,0.99622,0.0,0.51595]
[1778471197047,66.89,80736.77,0.0,0.99623,0.0,0.51441]
[1778471199061,66.89,80740.22,0.0,0.99625,0.0,0.51288]
[1778471200210,66.89,80740.22,0.0,0.99625,0.0,0.51288]
[1778471200315,66.89,80740.05,0.0,0.99625,0.0,0.51296]
[1778471201075,66.89,80742.97,0.0,0.99626,0.0,0.51167]
[1778471205242,66.89,80743.87,0.0,0.99626,0.0,0.51128]
[1778471205327,66.89,80743.92,0.0,0.99626,0.0,0.51125]
[1778471209911,66.89,80744.24,0.0,0.99626,0.0,0.51111]
[1778471210062,66.89,80744.24,0.0,0.99626,0.0,0.51111]
[1778471210138,66.89,80746.09,0.0,0.99627,0.0,0.5103]
[1778471214043,66.89,80746.8,0.0,0.99627,0.0,0.50999]
[1778471214059,66.89,80746.8,0.0,0.99627,0.0,0.50999]
[1778471216180,66.89,80754.9,0.0,0.9963,0.0,0.50645]
[1778471218114,66.89,80754.62,0.0,0.9963,0.0,0.50657]
[1778471218310,66.89,80754.76,0.0,0.9963,0.0,0.50651]
[1778471219202,66.89,80750.61,0.0,0.99628,0.0,0.50832]
[1778471219995,66.89,80750.61,0.0,0.99628,0.0,0.50832]
[1778471220062,66.89,80750.61,0.0,0.99628,0.0,0.50832]
[1778471220209,66.89,80747.1,0.0,0.99627,0.0,0.50986]
[1778471221216,66.89,80740.64,0.0,0.99625,0.0,0.5127]
[1778471223145,66.89,80738.75,0.0,0.99624,0.0,0.51353]
[1778471223311,66.89,80738.96,0.0,0.99624,0.0,0.51344]
[1778471227258,66.89,80740.94,0.0,0.99625,0.0,0.51257]
[1778471231344,66.89,80741.66,0.0,0.99625,0.0,0.51225]
[1778471231563,66.89,80741.66,0.0,0.99625,0.0,0.51225]
[1778471232082,66.89,80741.66,0.0,0.99625,0.0,0.51225]
[1778471232183,66.89,80742.02,0.0,0.99625,0.0,0.51209]
[1778471232310,66.89,80742.02,0.0,0.99625,0.0,0.51209]
[1778471236418,66.89,80741.44,0.0,0.99625,0.0,0.51235]
[1778471236558,66.89,80741.44,0.0,0.99625,0.0,0.51235]
[1778471237053,66.89,80741.44,0.0,0.99625,0.0,0.51235]
[1778471237154,66.89,80740.77,0.0,0.99625,0.0,0.51264]
[1778471237313,66.89,80740.77,0.0,0.99625,0.0,0.51264]
[1778471243370,66.89,80740.15,0.0,0.99625,0.0,0.51291]
[1778471248405,66.89,80739.74,0.0,0.99624,0.0,0.5131]
[1778471249412,66.89,80737.83,0.0,0.99624,0.0,0.51394]
[1778471250446,66.89,80737.83,0.0,0.99624,0.0,0.51394]
[1778471250507,66.89,80737.83,0.0,0.99624,0.0,0.51394]
[1778471250544,66.89,80737.83,0.0,0.99624,0.0,0.51394]
[1778471251902,66.89,80737.83,0.0,0.99624,0.0,0.51394]
[1778471252063,66.89,80737.83,0.0,0.99624,0.0,0.51394]
[1778471252141,66.89,80733.61,0.0,0.99623,0.0,0.51458]
[1778471257251,66.89,80733.19,0.0,0.99623,0.0,0.51477]
[1778471257311,66.89,80733.19,0.0,0.99623,0.0,0.51477]
[1778471257304,66.89,80733.26,0.0,0.99623,0.0,0.51474]
[1778471257795,66.89,80733.26,0.0,0.99623,0.0,0.51474]
[1778471257816,66.89,80733.26,0.0,0.99623,0.0,0.51474]
[1778471257821,66.89,80732.85,0.0,0.99623,0.0,0.51492]
[1778471258475,66.89,80728.46,0.0,0.99621,0.0,0.51687]
[1778471263210,66.89,80728.1,0.0,0.99621,0.0,0.51703]
[1778471263312,66.89,80728.1,0.0,0.99621,0.0,0.51703]
[1778471264517,66.89,80725.48,0.0,0.9962,0.0,0.51819]
[1778471265436,66.89,80725.48,0.0,0.9962,0.0,0.51819]
[1778471265560,66.89,80725.48,0.0,0.9962,0.0,0.51819]
[1778471265660,66.89,80724.73,0.0,0.9962,0.0,0.51852]
[1778471268547,66.89,80721.87,0.0,0.99619,0.0,0.5198]
[1778471271566,66.89,80718.71,0.0,0.99618,0.0,0.52121]
[1778471274960,66.89,80719.18,0.0,0.99618,0.0,0.521]
[1778471275066,66.89,80719.18,0.0,0.99618,0.0,0.521]
[1778471280630,66.89,80720.42,0.0,0.99618,0.0,0.52045]
[1778471282644,66.89,80717.34,0.0,0.99617,0.0,0.52182]
[1778471283439,66.89,80717.34,0.0,0.99617,0.0,0.52182]
[1778471283565,66.89,80717.34,0.0,0.99617,0.0,0.52182]
[1778471283651,66.89,80717.1,0.0,0.99617,0.0,0.52193]
[1778471284786,66.89,80717.1,0.0,0.99617,0.0,0.52193]
[1778471284809,66.89,80717.1,0.0,0.99617,0.0,0.52193]
[1778471290702,66.89,80717.45,0.0,0.99617,0.0,0.52177]
[1778471294069,66.89,80717.43,0.0,0.99617,0.0,0.52178]
[1778471294313,66.89,80717.43,0.0,0.99617,0.0,0.52178]
[1778471294163,66.89,80717.72,0.0,0.99617,0.0,0.52165]
[1778471294402,66.89,80717.72,0.0,0.99617,0.0,0.52165]
[1778471295267,66.89,80717.72,0.0,0.99617,0.0,0.52165]
[1778471295311,66.89,80717.72,0.0,0.99617,0.0,0.52165]
[1778471294730,66.89,80717.4,0.0,0.99617,0.0,0.5218]
[1778471299767,66.89,80717.93,0.0,0.99617,0.0,0.52156]
[1778471300773,66.89,80715.39,0.0,0.99616,0.0,0.5227]
[1778471301914,66.89,80715.39,0.0,0.99616,0.0,0.5227]
[1778471302057,66.89,80715.39,0.0,0.99616,0.0,0.5227]
[1778471302157,66.89,80713.84,0.0,0.99616,0.0,0.52339]
[1778471303594,66.89,80714.13,0.0,0.99616,0.0,0.52326]
[1778471303811,66.89,80714.13,0.0,0.99616,0.0,0.52326]
[1778471308390,66.89,80714.83,0.0,0.99616,0.0,0.52295]
[1778471308560,66.89,80714.83,0.0,0.99616,0.0,0.52295]
[1778471308828,66.89,80721.41,0.0,0.99619,0.0,0.52]
[1778471309889,66.89,80721.41,0.0,0.99619,0.0,0.52]
[1778471310068,66.89,80721.41,0.0,0.99619,0.0,0.52]
[1778471313863,66.89,80724.46,0.0,0.99621,0.0,0.51742]
[1778471316695,66.89,80724.72,0.0,0.99621,0.0,0.5173]
[1778471316811,66.89,80724.72,0.0,0.99621,0.0,0.5173]
[1778471316884,66.89,80725.59,0.0,0.99621,0.0,0.51691]
[1778471318132,66.89,80725.59,0.0,0.99621,0.0,0.51691]
[1778471318220,66.89,80725.59,0.0,0.99621,0.0,0.51691]
[1778471319905,66.89,80722.96,0.0,0.9962,0.0,0.51808]
[1778471322926,66.89,80725.12,0.0,0.99621,0.0,0.51712]
[1778471327961,66.89,80724.32,0.0,0.9962,0.0,0.51748]
[1778471331922,66.89,80724.18,0.0,0.9962,0.0,0.51754]
[1778471332064,66.89,80724.18,0.0,0.9962,0.0,0.51754]
[1778471332080,66.89,80724.25,0.0,0.9962,0.0,0.51751]
[1778471333676,66.89,80724.18,0.0,0.9962,0.0,0.51754]
[1778471333811,66.89,80724.18,0.0,0.9962,0.0,0.51754]
[1778471337024,66.89,80725.86,0.0,0.99621,0.0,0.51679]
[1778471338792,66.89,80724.72,0.0,0.99621,0.0,0.5173]
[1778471338807,66.89,80724.72,0.0,0.99621,0.0,0.5173]
[1778471339038,66.89,80726.01,0.0,0.99621,0.0,0.51673]
[1778471340180,66.89,80726.01,0.0,0.99621,0.0,0.51673]
[1778471340312,66.89,80726.01,0.0,0.99621,0.0,0.51673]
[1778471340281,66.89,80727.58,0.0,0.99622,0.0,0.51603]
[1778471342059,66.89,80725.26,0.0,0.99621,0.0,0.51706]
[1778471342545,66.89,80725.26,0.0,0.99621,0.0,0.51706]
[1778471342557,66.89,80725.26,0.0,0.99621,0.0,0.51706]
[1778471343066,66.89,80723.13,0.0,0.9962,0.0,0.51801]
[1778471344073,66.89,80721.89,0.0,0.9962,0.0,0.51856]
[1778471349108,66.89,80720.94,0.0,0.99619,0.0,0.51898]
[1778471350062,66.89,80720.94,0.0,0.99619,0.0,0.51898]
[1778471350115,66.89,80718.58,0.0,0.99618,0.0,0.52004]
[1778471351630,66.89,80717.82,0.0,0.99618,0.0,0.52037]
[1778471351810,66.89,80717.82,0.0,0.99618,0.0,0.52037]
[1778471353136,66.89,80713.26,0.0,0.99616,0.0,0.52242]
[1778471357164,66.89,80710.71,0.0,0.99615,0.0,0.52356]
[1778471359899,66.89,80710.87,0.0,0.99616,0.0,0.52349]
[1778471360061,66.89,80710.87,0.0,0.99616,0.0,0.52349]
[1778471361579,66.89,80710.94,0.0,0.99616,0.0,0.52346]
[1778471361809,66.89,80710.94,0.0,0.99616,0.0,0.52346]
[1778471362062,66.89,80710.94,0.0,0.99616,0.0,0.52346]
[1778471362199,66.89,80711.35,0.0,0.99616,0.0,0.52327]
[1778471367234,66.89,80711.84,0.0,0.99616,0.0,0.52305]
[1778471368241,66.89,80709.05,0.0,0.99615,0.0,0.52431]
[1778471370973,66.89,80707.82,0.0,0.99614,0.0,0.52486]
[1778471371063,66.89,80707.82,0.0,0.99614,0.0,0.52486]
[1778471371263,66.89,80707.49,0.0,0.99615,0.0,0.52377]
[1778471373226,66.89,80707.58,0.0,0.99615,0.0,0.52373]
[1778471373310,66.89,80707.58,0.0,0.99615,0.0,0.52373]
[1778471373327,66.89,80708.01,0.0,0.99615,0.0,0.52353]
[1778471375296,66.89,80698.68,0.0,0.99612,0.0,0.52774]
[1778471376301,66.89,80684.55,0.0,0.99606,0.0,0.53417]
[1778471377308,66.89,80685.87,0.0,0.99607,0.0,0.53356]
[1778471382062,66.89,80688.37,0.0,0.99608,0.0,0.53242]
[1778471382312,66.89,80688.37,0.0,0.99608,0.0,0.53242]
[1778471387378,66.89,80686.48,0.0,0.99607,0.0,0.53329]
[1778471388538,66.89,80686.26,0.0,0.99607,0.0,0.53339]
[1778471388561,66.89,80686.26,0.0,0.99607,0.0,0.53339]
[1778471389392,66.89,80686.27,0.0,0.99607,0.0,0.53338]
[1778471396441,66.89,80685.43,0.0,0.99607,0.0,0.53376]
[1778471397782,66.89,80685.57,0.0,0.99607,0.0,0.5337]
[1778471397809,66.89,80685.57,0.0,0.99607,0.0,0.5337]
[1778471401476,66.89,80682.6,0.0,0.99606,0.0,0.53506]
[1778471403789,66.89,80682.11,0.0,0.99606,0.0,0.53528]
[1778471403812,66.89,80682.11,0.0,0.99606,0.0,0.53528]
[1778471404086,66.89,80673.69,0.0,0.99602,0.0,0.53915]
[1778471407518,66.89,80680.11,0.0,0.99605,0.0,0.5362]
[1778471409462,66.89,80680.11,0.0,0.99605,0.0,0.5362]
[1778471409560,66.89,80682.21,0.0,0.99606,0.0,0.53524]
[1778471411859,66.89,80682.07,0.0,0.99606,0.0,0.5353]
[1778471412065,66.89,80682.07,0.0,0.99606,0.0,0.5353]
[1778471412166,66.89,80682.82,0.0,0.99606,0.0,0.53496]
[1778471417588,66.89,80684.44,0.0,0.99606,0.0,0.53422]
[1778471418780,66.89,80684.44,0.0,0.99606,0.0,0.53422]
[1778471418808,66.89,80684.44,0.0,0.99606,0.0,0.53422]
[1778471424639,66.89,80684.54,0.0,0.99606,0.0,0.53417]
[1778471429285,66.89,80683.56,0.0,0.99606,0.0,0.53462]
[1778471429310,66.89,80683.56,0.0,0.99606,0.0,0.53462]
[1778471431486,66.89,80683.83,0.0,0.99606,0.0,0.5345]
[1778471431563,66.89,80683.56,0.0,0.99606,0.0,0.53462]
[1778471431691,66.89,80683.53,0.0,0.99607,0.0,0.53338]
[1778471436726,66.89,80685.26,0.0,0.99608,0.0,0.53259]
[1778471438881,66.89,80685.33,0.0,0.99608,0.0,0.53255]
[1778471439066,66.89,80685.33,0.0,0.99608,0.0,0.53255]
[1778471444782,66.89,80688.76,0.0,0.99609,0.0,0.53099]
[1778471446105,66.89,80688.76,0.0,0.99609,0.0,0.53099]
[1778471446308,66.89,80688.76,0.0,0.99609,0.0,0.53099]
[1778471446389,66.89,80691.28,0.0,0.9961,0.0,0.52985]
[1778471446797,66.89,80694.37,0.0,0.99611,0.0,0.52844]
[1778471447804,66.89,80698.76,0.0,0.99613,0.0,0.52646]
[1778471448811,66.89,80703.68,0.0,0.99615,0.0,0.52424]
[1778471450825,66.89,80708.99,0.0,0.99617,0.0,0.52186]
[1778471451832,66.89,80712.06,0.0,0.99618,0.0,0.52048]
[1778471454374,66.89,80713.28,0.0,0.99618,0.0,0.51994]
[1778471454558,66.89,80715.38,0.0,0.99619,0.0,0.519]
[1778471458258,66.89,80712.32,0.0,0.99618,0.0,0.52037]
[1778471460801,66.89,80714.1,0.0,0.99618,0.0,0.51957]
[1778471460808,66.89,80714.1,0.0,0.99618,0.0,0.51957]
[1778471460896,66.89,80714.78,0.0,0.99619,0.0,0.51927]
[1778471464875,66.89,80713.91,0.0,0.99618,0.0,0.51965]
[1778471465059,66.89,80713.91,0.0,0.99618,0.0,0.51965]
[1778471470965,66.89,80715.04,0.0,0.99619,0.0,0.51915]
[1778471473922,66.89,80715.06,0.0,0.99619,0.0,0.51914]
[1778471474062,66.89,80715.06,0.0,0.99619,0.0,0.51914]
[1778471475283,66.89,80715.02,0.0,0.99619,0.0,0.51916]
[1778471475313,66.89,80715.02,0.0,0.99619,0.0,0.51916]
[1778471475317,66.89,80715.07,0.0,0.99619,0.0,0.51914]
[1778471478601,66.89,80713.67,0.0,0.99618,0.0,0.51976]
[1778471478812,66.89,80713.67,0.0,0.99618,0.0,0.51976]
[1778471481035,66.89,80717.03,0.0,0.9962,0.0,0.51826]
[1778471486239,66.89,80716.62,0.0,0.99619,0.0,0.51845]
[1778471488202,66.89,80718.93,0.0,0.9962,0.0,0.51742]
[1778471488312,66.89,80718.93,0.0,0.9962,0.0,0.51742]
[1778471490401,66.89,80719.94,0.0,0.99621,0.0,0.51697]
[1778471490563,66.89,80719.83,0.0,0.99621,0.0,0.51702]
[1778471491107,66.89,80718.18,0.0,0.99621,0.0,0.51652]
[1778471493122,66.89,80715.56,0.0,0.9962,0.0,0.51769]
[1778471496149,66.89,80715.07,0.0,0.9962,0.0,0.51791]
[1778471496310,66.89,80715.07,0.0,0.9962,0.0,0.51791]
[1778471501179,66.89,80709.7,0.0,0.99618,0.0,0.5203]
[1778471501773,66.89,80709.7,0.0,0.99618,0.0,0.5203]
[1778471501810,66.89,80709.7,0.0,0.99618,0.0,0.5203]
[1778471502186,66.89,80703.74,0.0,0.99616,0.0,0.52297]
[1778471503194,66.89,80701.19,0.0,0.99615,0.0,0.52412]
[1778471504200,66.89,80698.17,0.0,0.99613,0.0,0.52548]
[1778471505476,66.89,80698.17,0.0,0.99613,0.0,0.52548]
[1778471505567,66.89,80698.17,0.0,0.99613,0.0,0.52548]
[1778471506214,66.89,80698.34,0.0,0.99613,0.0,0.5254]
[1778471508228,66.89,80695.24,0.0,0.99612,0.0,0.5268]
[1778471509246,66.89,80695.24,0.0,0.99612,0.0,0.5268]
[1778471509306,66.89,80695.24,0.0,0.99612,0.0,0.5268]
[1778471510242,66.89,80688.39,0.0,0.9961,0.0,0.52991]
[1778471511249,66.89,80685.54,0.0,0.99609,0.0,0.5312]
[1778471516080,66.89,80687.38,0.0,0.99609,0.0,0.53037]
[1778471517057,66.89,80686.82,0.0,0.99609,0.0,0.53062]
[1778471517310,66.89,80686.82,0.0,0.99609,0.0,0.53062]
[1778471517409,66.89,80686.8,0.0,0.99609,0.0,0.53063]
[1778471523333,66.89,80683.79,0.0,0.99608,0.0,0.532]
[1778471529376,66.89,80681.88,0.0,0.99607,0.0,0.53287]
[1778471531390,66.89,80690.05,0.0,0.9961,0.0,0.52915]
[1778471533389,66.89,80690.05,0.0,0.9961,0.0,0.52915]
[1778471533564,66.89,80690.05,0.0,0.9961,0.0,0.52915]
[1778471533404,66.89,80690.09,0.0,0.9961,0.0,0.52913]
[1778471539446,66.89,80689.57,0.0,0.9961,0.0,0.52937]
[1778471544481,66.89,80690.2,0.0,0.9961,0.0,0.52908]
[1778471545488,66.89,80693.23,0.0,0.99612,0.0,0.52771]
[1778471551530,66.89,80695.03,0.0,0.99613,0.0,0.52565]
[1778471553351,66.89,80694.95,0.0,0.99613,0.0,0.52569]
[1778471553544,66.89,80702.9,0.0,0.99616,0.0,0.52211]
[1778471554174,66.89,80702.9,0.0,0.99616,0.0,0.52211]
[1778471554551,66.89,80708.52,0.0,0.99618,0.0,0.51959]
[1778471556361,66.89,80709.26,0.0,0.99618,0.0,0.51926]
[1778471556561,66.89,80709.26,0.0,0.99618,0.0,0.51926]
[1778471556566,66.89,80710.1,0.0,0.99619,0.0,0.51889]
[1778471561600,66.89,80710.18,0.0,0.99619,0.0,0.51885]
[1778471565628,66.89,80713.44,0.0,0.9962,0.0,0.5174]
[1778471569656,66.89,80717.34,0.0,0.99621,0.0,0.51567]
[1778471572677,66.89,80714.61,0.0,0.9962,0.0,0.51688]
[1778471573684,66.89,80712.04,0.0,0.99619,0.0,0.51802]
[1778471576705,66.89,80715.67,0.0,0.99621,0.0,0.51641]
[1778471581740,66.89,80716.21,0.0,0.99621,0.0,0.51617]
[1778471586775,66.89,80715.89,0.0,0.99621,0.0,0.51631]
[1778471591810,66.89,80717.75,0.0,0.99622,0.0,0.51549]
[1778471595838,66.89,80731.63,0.0,0.99627,0.0,0.50936]
[1778471596845,66.89,80741.17,0.0,0.9963,0.0,0.50519]
[1778471597852,66.89,80739.97,0.0,0.9963,0.0,0.50571]
[1778471602887,66.89,80740.72,0.0,0.9963,0.0,0.50538]
[1778471607922,66.89,80741.48,0.0,0.9963,0.0,0.50505]
[1778471609498,66.89,80741.48,0.0,0.9963,0.0,0.50505]
[1778471610062,66.89,80741.53,0.0,0.9963,0.0,0.50503]
[1778471612957,66.89,80746.8,0.0,0.99633,0.0,0.50153]
[1778471617992,66.89,80747.01,0.0,0.99633,0.0,0.50144]
[1778471622178,66.89,80748.74,0.0,0.99634,0.0,0.50069]
[1778471622310,66.89,80748.74,0.0,0.99634,0.0,0.50069]
[1778471622326,66.89,80748.94,0.0,0.99634,0.0,0.50061]
[1778471626285,66.89,80746.3,0.0,0.99633,0.0,0.50175]
[1778471627094,66.89,80746.3,0.0,0.99633,0.0,0.50175]
[1778471627121,66.89,80739.09,0.0,0.9963,0.0,0.50488]
[1778471628064,66.89,80735.05,0.0,0.99629,0.0,0.50665]
[1778471629499,66.89,80735.05,0.0,0.99629,0.0,0.50665]
[1778471629559,66.89,80735.05,0.0,0.99629,0.0,0.50665]
[1778471629600,66.89,80735.79,0.0,0.99629,0.0,0.50632]
[1778471630805,66.89,80736.25,0.0,0.99629,0.0,0.50612]
[1778471631060,66.89,80736.25,0.0,0.99629,0.0,0.50612]
[1778471635487,66.89,80733.78,0.0,0.99628,0.0,0.5072]
[1778471635558,66.89,80733.78,0.0,0.99628,0.0,0.5072]
[1778471635659,66.89,80734.32,0.0,0.99629,0.0,0.50697]
[1778471636312,66.89,80734.32,0.0,0.99629,0.0,0.50697]
[1778471636559,66.89,80734.32,0.0,0.99629,0.0,0.50697]
[1778471641840,66.89,80736.79,0.0,0.99629,0.0,0.50589]
[1778471642062,66.89,80736.79,0.0,0.99629,0.0,0.50589]
[1778471642163,66.89,80735.2,0.0,0.99629,0.0,0.50658]
[1778471643417,66.89,80735.2,0.0,0.99629,0.0,0.50658]
[1778471643471,66.89,80728.14,0.0,0.99626,0.0,0.50968]
[1778471644204,66.89,80728.14,0.0,0.99626,0.0,0.50968]
[1778471644310,66.89,80728.14,0.0,0.99626,0.0,0.50968]
[1778471644324,66.89,80725.66,0.0,0.99625,0.0,0.51077]
[1778471646190,66.89,80722.08,0.0,0.99624,0.0,0.51234]
[1778471650218,66.89,80719.62,0.0,0.99623,0.0,0.51343]
[1778471651601,66.89,80719.62,0.0,0.99623,0.0,0.51343]
[1778471651634,66.89,80719.95,0.0,0.99623,0.0,0.51329]
[1778471651811,66.89,80719.95,0.0,0.99623,0.0,0.51329]
[1778471652438,66.89,80719.95,0.0,0.99623,0.0,0.51329]
[1778471652559,66.89,80719.95,0.0,0.99623,0.0,0.51329]
[1778471658130,66.89,80720.06,0.0,0.99623,0.0,0.51324]
[1778471661336,66.89,80720.24,0.0,0.99623,0.0,0.51316]
[1778471661559,66.89,80720.24,0.0,0.99623,0.0,0.51316]
[1778471661582,66.89,80720.24,0.0,0.99623,0.0,0.51316]
[1778471661783,66.89,80720.24,0.0,0.99623,0.0,0.51316]
[1778471661808,66.89,80720.24,0.0,0.99623,0.0,0.51316]
[1778471662305,66.89,80723.28,0.0,0.99625,0.0,0.51182]
[1778471664319,66.89,80719.27,0.0,0.99623,0.0,0.51359]
[1778471666569,66.89,80719.11,0.0,0.99623,0.0,0.51366]
[1778471666573,66.89,80721.35,0.0,0.99624,0.0,0.51267]
[1778471666771,66.89,80721.35,0.0,0.99624,0.0,0.51267]
[1778471666808,66.89,80721.35,0.0,0.99624,0.0,0.51267]
[1778471673382,66.89,80722.58,0.0,0.99625,0.0,0.5109]
[1778471674389,66.89,80720.28,0.0,0.99624,0.0,0.51192]
[1778471678564,66.89,80720.55,0.0,0.99624,0.0,0.5118]
[1778471678673,66.89,80720.55,0.0,0.99624,0.0,0.5118]
[1778471678665,66.89,80723.64,0.0,0.99626,0.0,0.51044]
[1778471678812,66.89,80723.64,0.0,0.99626,0.0,0.51044]
[1778471679424,66.89,80724.14,0.0,0.99626,0.0,0.51022]
[1778471684459,66.89,80722.94,0.0,0.99625,0.0,0.51074]
[1778471688487,66.89,80725.51,0.0,0.99626,0.0,0.50961]
[1778471688792,66.89,80725.51,0.0,0.99626,0.0,0.50961]
[1778471688811,66.89,80725.51,0.0,0.99626,0.0,0.50961]
[1778471689646,66.89,80725.51,0.0,0.99626,0.0,0.50961]
[1778471689747,66.89,80725.73,0.0,0.99626,0.0,0.50952]
[1778471689809,66.89,80725.73,0.0,0.99626,0.0,0.50952]
[1778471695536,66.89,80725.53,0.0,0.99626,0.0,0.5096]
[1778471696958,66.89,80723.58,0.0,0.99625,0.0,0.51046]
[1778471697074,66.89,80723.58,0.0,0.99625,0.0,0.51046]
[1778471697449,66.89,80723.58,0.0,0.99625,0.0,0.51046]
[1778471697560,66.89,80723.58,0.0,0.99625,0.0,0.51046]
[1778471697660,66.89,80723.35,0.0,0.99625,0.0,0.51056]
[1778471703592,66.89,80720.66,0.0,0.99624,0.0,0.51175]
[1778471704530,66.89,80720.66,0.0,0.99624,0.0,0.51175]
[1778471704566,66.89,80720.66,0.0,0.99624,0.0,0.51175]
[1778471704600,66.89,80720.64,0.0,0.99624,0.0,0.51176]
[1778471705306,66.89,80720.64,0.0,0.99624,0.0,0.51176]
[1778471705559,66.89,80720.64,0.0,0.99624,0.0,0.51176]
[1778471714669,66.89,80720.79,0.0,0.99624,0.0,0.51169]
[1778471716683,66.89,80718.57,0.0,0.99624,0.0,0.51267]
[1778471717117,66.89,80718.57,0.0,0.99624,0.0,0.51267]
[1778471717314,66.89,80718.57,0.0,0.99624,0.0,0.51267]
[1778471717690,66.89,80718.24,0.0,0.99624,0.0,0.51282]
[1778471718107,66.89,80718.24,0.0,0.99624,0.0,0.51282]
[1778471718314,66.89,80718.24,0.0,0.99624,0.0,0.51282]
[1778471721718,66.89,80721.15,0.0,0.99625,0.0,0.51153]
[1778471724739,66.89,80723.7,0.0,0.99626,0.0,0.51041]
[1778471725605,66.89,80723.7,0.0,0.99626,0.0,0.51041]
[1778471725746,66.89,80724.67,0.0,0.99626,0.0,0.50998]
[1778471725808,66.89,80724.67,0.0,0.99626,0.0,0.50998]
[1778471725905,66.89,80724.67,0.0,0.99626,0.0,0.50998]
[1778471726058,66.89,80724.67,0.0,0.99626,0.0,0.50998]
[1778471726753,66.89,80724.46,0.0,0.99626,0.0,0.51008]
[1778471731228,66.89,80726.26,0.0,0.99626,0.0,0.50928]
[1778471732450,66.89,80726.31,0.0,0.99627,0.0,0.50805]
[1778471732563,66.89,80726.31,0.0,0.99627,0.0,0.50805]
[1778471732795,66.89,80726.35,0.0,0.99627,0.0,0.50803]
[1778471732931,66.89,80726.35,0.0,0.99627,0.0,0.50803]
[1778471733062,66.89,80726.35,0.0,0.99627,0.0,0.50803]
[1778471733802,66.89,80724.08,0.0,0.99627,0.0,0.50902]
[1778471739844,66.89,80722.83,0.0,0.99626,0.0,0.50957]
[1778471742937,66.89,80722.74,0.0,0.99626,0.0,0.50961]
[1778471743073,66.89,80722.74,0.0,0.99626,0.0,0.50961]
[1778471743626,66.89,80722.74,0.0,0.99626,0.0,0.50961]
[1778471743811,66.89,80722.74,0.0,0.99626,0.0,0.50961]
[1778471743660,66.89,80722.76,0.0,0.99626,0.0,0.5096]
[1778471748911,66.89,80722.45,0.0,0.99626,0.0,0.50974]
[1778471753946,66.89,80723.16,0.0,0.99626,0.0,0.50943]
[1778471757602,66.89,80723.89,0.0,0.99626,0.0,0.50911]
[1778471757811,66.89,80723.89,0.0,0.99626,0.0,0.50911]
[1778471757755,66.89,80723.72,0.0,0.99626,0.0,0.50918]
[1778471758217,66.89,80723.72,0.0,0.99626,0.0,0.50918]
[1778471758315,66.89,80723.72,0.0,0.99626,0.0,0.50918]
[1778471758372,66.89,80722.27,0.0,0.99626,0.0,0.50982]
[1778471764378,66.89,80722.49,0.0,0.99626,0.0,0.50972]
[1778471765286,66.89,80722.46,0.0,0.99626,0.0,0.50974]
[1778471765311,66.89,80722.46,0.0,0.99626,0.0,0.50974]
[1778471765784,66.89,80722.46,0.0,0.99626,0.0,0.50974]
[1778471765811,66.89,80722.46,0.0,0.99626,0.0,0.50974]
[1778471765826,66.89,80723.62,0.0,0.99626,0.0,0.50923]
[1778471768844,66.89,80723.59,0.0,0.99626,0.0,0.50924]
[1778471772066,66.89,80723.72,0.0,0.99626,0.0,0.50918]
[1778471772309,66.89,80723.72,0.0,0.99626,0.0,0.50918]
[1778471772648,66.89,80723.72,0.0,0.99626,0.0,0.50918]
[1778471772809,66.89,80723.72,0.0,0.99626,0.0,0.50918]
[1778471772749,66.89,80725.25,0.0,0.99627,0.0,0.50851]
[1778471778116,66.89,80724.68,0.0,0.99627,0.0,0.50876]
[1778471781137,66.89,80728.03,0.0,0.99628,0.0,0.50729]
[1778471782821,66.89,80728.03,0.0,0.99628,0.0,0.50729]
[1778471782857,66.89,80728.51,0.0,0.99628,0.0,0.50708]
[1778471783060,66.89,80728.51,0.0,0.99628,0.0,0.50708]
[1778471783650,66.89,80728.51,0.0,0.99628,0.0,0.50708]
[1778471783811,66.89,80728.51,0.0,0.99628,0.0,0.50708]
[1778471783670,66.89,80731.5,0.0,0.99629,0.0,0.50577]
[1778471789193,66.89,80731.0,0.0,0.99629,0.0,0.50599]
[1778471794228,66.89,80729.0,0.0,0.99629,0.0,0.50565]
[1778471800272,66.89,80729.0,0.0,0.99629,0.0,0.50565]
[1778471801631,66.89,80729.0,0.0,0.99629,0.0,0.50565]
[1778471801809,66.89,80729.0,0.0,0.99629,0.0,0.50565]
[1778471801790,66.89,80729.03,0.0,0.99629,0.0,0.50564]
[1778471802258,66.89,80729.03,0.0,0.99629,0.0,0.50564]
[1778471802309,66.89,80729.03,0.0,0.99629,0.0,0.50564]
[1778471802315,66.89,80729.03,0.0,0.99629,0.0,0.50564]
[1778471801909,66.89,80729.03,0.0,0.99629,0.0,0.50564]
[1778471808326,66.89,80729.03,0.0,0.99629,0.0,0.50564]
[1778471813361,66.89,80731.78,0.0,0.9963,0.0,0.50444]
[1778471814307,66.89,80731.78,0.0,0.9963,0.0,0.50444]
[1778471814560,66.89,80731.78,0.0,0.9963,0.0,0.50444]
[1778471814638,66.89,80731.74,0.0,0.9963,0.0,0.50446]
[1778471815241,66.89,80731.74,0.0,0.9963,0.0,0.50446]
[1778471815309,66.89,80731.74,0.0,0.9963,0.0,0.50446]
[1778471821417,66.89,80732.15,0.0,0.9963,0.0,0.50428]
[1778471822424,66.89,80727.91,0.0,0.99629,0.0,0.50613]
[1778471823268,66.89,80727.91,0.0,0.99629,0.0,0.50613]
[1778471823309,66.89,80727.91,0.0,0.99629,0.0,0.50613]
[1778471823431,66.89,80725.1,0.0,0.99628,0.0,0.50736]
[1778471824878,66.89,80725.1,0.0,0.99628,0.0,0.50736]
[1778471825062,66.89,80725.61,0.0,0.99628,0.0,0.50714]
[1778471831488,66.89,80725.47,0.0,0.99628,0.0,0.5072]
[1778471837530,66.89,80725.49,0.0,0.99628,0.0,0.50719]
[1778471840409,66.89,80725.1,0.0,0.99628,0.0,0.50736]
[1778471840559,66.89,80725.1,0.0,0.99628,0.0,0.50736]
[1778471840614,66.89,80725.31,0.0,0.99628,0.0,0.50727]
[1778471845587,66.89,80720.65,0.0,0.99626,0.0,0.50931]
[1778471846594,66.89,80717.91,0.0,0.99625,0.0,0.51052]
[1778471847829,66.89,80717.91,0.0,0.99625,0.0,0.51052]
[1778471848064,66.89,80718.51,0.0,0.99625,0.0,0.51025]
[1778471853644,66.89,80718.01,0.0,0.99626,0.0,0.50926]
[1778471854255,66.89,80718.01,0.0,0.99626,0.0,0.50926]
[1778471854288,66.89,80718.01,0.0,0.99626,0.0,0.50926]
[1778471854308,66.89,80718.01,0.0,0.99626,0.0,0.50926]
[1778471854789,66.89,80718.01,0.0,0.99626,0.0,0.50926]
[1778471854807,66.89,80718.01,0.0,0.99626,0.0,0.50926]
[1778471854930,66.89,80717.48,0.0,0.99626,0.0,0.50949]
[1778471857672,66.89,80713.75,0.0,0.99625,0.0,0.51113]
[1778471859860,66.89,80714.02,0.0,0.99625,0.0,0.51101]
[1778471860064,66.89,80714.2,0.0,0.99625,0.0,0.51093]
[1778471863215,66.89,80713.64,0.0,0.99624,0.0,0.51118]
[1778471863307,66.89,80713.64,0.0,0.99624,0.0,0.51118]
[1778471863714,66.89,80713.41,0.0,0.99624,0.0,0.51128]
[1778471864721,66.89,80711.7,0.0,0.99624,0.0,0.51204]
[1778471865728,66.89,80706.17,0.0,0.99622,0.0,0.51448]
[1778471867853,66.89,80705.32,0.0,0.99621,0.0,0.51486]
[1778471868061,66.89,80705.44,0.0,0.99621,0.0,0.51481]
[1778471872777,66.89,80701.48,0.0,0.9962,0.0,0.51657]
[1778471873553,66.89,80701.48,0.0,0.9962,0.0,0.51657]
[1778471873812,66.89,80701.48,0.0,0.9962,0.0,0.51657]
[1778471875939,66.89,80701.59,0.0,0.9962,0.0,0.51652]
[1778471875798,66.89,80706.33,0.0,0.99622,0.0,0.51441]
[1778471876061,66.89,80706.33,0.0,0.99622,0.0,0.51441]
[1778471876805,66.89,80706.18,0.0,0.99622,0.0,0.51448]
[1778471877067,66.89,80706.18,0.0,0.99622,0.0,0.51448]
[1778471877311,66.89,80706.18,0.0,0.99622,0.0,0.51448]
[1778471881935,66.89,80705.35,0.0,0.99621,0.0,0.51485]
[1778471881840,66.89,80703.83,0.0,0.99621,0.0,0.51552]
[1778471882060,66.89,80703.83,0.0,0.99621,0.0,0.51552]
[1778471882847,66.89,80702.97,0.0,0.99621,0.0,0.5159]
[1778471883104,66.89,80702.97,0.0,0.99621,0.0,0.5159]
[1778471883310,66.89,80702.97,0.0,0.99621,0.0,0.5159]
[1778471887882,66.89,80702.86,0.0,0.99621,0.0,0.51595]
[1778471887882,66.89,80705.65,0.0,0.99622,0.0,0.51471]
[1778471888064,66.89,80705.65,0.0,0.99622,0.0,0.51471]
[1778471888776,66.89,80705.65,0.0,0.99622,0.0,0.51471]
[1778471888811,66.89,80705.65,0.0,0.99622,0.0,0.51471]
[1778471888889,66.89,80705.86,0.0,0.99622,0.0,0.51462]
[1778471893924,66.89,80704.8,0.0,0.99621,0.0,0.51509]
[1778471902764,66.89,80704.8,0.0,0.99621,0.0,0.51509]
[1778471908006,66.89,80704.8,0.0,0.99621,0.0,0.51509]
[1778471908063,66.89,80704.8,0.0,0.99621,0.0,0.51509]
[1778471908211,66.89,80702.3,0.0,0.9962,0.0,0.5162]
[1778471909376,66.89,80702.3,0.0,0.9962,0.0,0.5162]
[1778471909563,66.89,80702.3,0.0,0.9962,0.0,0.5162]
[1778471913534,66.89,80700.97,0.0,0.99621,0.0,0.51556]
[1778471913557,66.89,80700.97,0.0,0.99621,0.0,0.51556]
[1778471913937,66.89,80700.97,0.0,0.99621,0.0,0.51556]
[1778471913633,66.89,80701.2,0.0,0.99621,0.0,0.51546]
[1778471914061,66.89,80701.2,0.0,0.99621,0.0,0.51546]
[1778471919505,66.89,80701.65,0.0,0.99621,0.0,0.51526]
[1778471922530,66.89,80701.13,0.0,0.99621,0.0,0.51549]
[1778471922558,66.89,80701.13,0.0,0.99621,0.0,0.51549]
[1778471929169,66.89,80701.85,0.0,0.99621,0.0,0.51517]
[1778471934204,66.89,80701.85,0.0,0.99621,0.0,0.51517]
[1778471939125,66.89,80701.67,0.0,0.99621,0.0,0.51525]
[1778471939312,66.89,80701.67,0.0,0.99621,0.0,0.51525]
[1778471943110,66.89,80703.52,0.0,0.99622,0.0,0.51443]
[1778471943312,66.89,80703.52,0.0,0.99622,0.0,0.51443]
[1778471946288,66.89,80707.41,0.0,0.99623,0.0,0.51271]
[1778471951323,66.89,80707.61,0.0,0.99623,0.0,0.51262]
[1778471956716,66.89,80708.22,0.0,0.99623,0.0,0.51235]
[1778471956809,66.89,80708.22,0.0,0.99623,0.0,0.51235]
[1778471958372,66.89,80716.88,0.0,0.99627,0.0,0.50853]
[1778471959645,66.89,80716.88,0.0,0.99627,0.0,0.50853]
[1778471959812,66.89,80716.88,0.0,0.99627,0.0,0.50853]
[1778471959863,66.89,80719.92,0.0,0.99628,0.0,0.5072]
[1778471962400,66.89,80722.1,0.0,0.99628,0.0,0.50624]
[1778471963407,66.89,80723.63,0.0,0.99629,0.0,0.50558]
[1778471964854,66.89,80723.63,0.0,0.99629,0.0,0.50558]
[1778471965079,66.89,80724.38,0.0,0.99629,0.0,0.50525]
[1778471967435,66.89,80726.58,0.0,0.9963,0.0,0.50429]
[1778471968442,66.89,80727.66,0.0,0.9963,0.0,0.50382]
[1778471970660,66.89,80727.73,0.0,0.9963,0.0,0.50379]
[1778471970810,66.89,80727.73,0.0,0.9963,0.0,0.50379]
[1778471972632,66.89,80728.07,0.0,0.99631,0.0,0.50243]
[1778471972833,66.89,80726.91,0.0,0.99631,0.0,0.50293]
[1778471973477,66.89,80722.82,0.0,0.9963,0.0,0.50472]
[1778471974064,66.89,80722.82,0.0,0.9963,0.0,0.50472]
[1778471974695,66.89,80722.82,0.0,0.9963,0.0,0.50472]
[1778471974812,66.89,80722.82,0.0,0.9963,0.0,0.50472]
[1778471974910,66.89,80723.73,0.0,0.9963,0.0,0.50432]
[1778471980582,66.89,80723.45,0.0,0.9963,0.0,0.50444]
[1778471980809,66.89,80723.45,0.0,0.9963,0.0,0.50444]
[1778471986568,66.89,80725.12,0.0,0.9963,0.0,0.50371]
[1778471987136,66.89,80725.12,0.0,0.9963,0.0,0.50371]
[1778471987308,66.89,80725.12,0.0,0.9963,0.0,0.50371]
[1778471988518,66.89,80724.79,0.0,0.9963,0.0,0.50386]
[1778471988557,66.89,80724.79,0.0,0.9963,0.0,0.50386]
[1778471988582,66.89,80724.82,0.0,0.9963,0.0,0.50384]
[1778471993679,66.89,80724.02,0.0,0.9963,0.0,0.50419]
[1778471993810,66.89,80724.02,0.0,0.9963,0.0,0.50419]
[1778471999731,66.89,80725.24,0.0,0.9963,0.0,0.50366]
[1778471999813,66.89,80725.24,0.0,0.9963,0.0,0.50366]
[1778471999832,66.89,80721.91,0.0,0.99629,0.0,0.50511]
[1778472001673,66.89,80710.81,0.0,0.99625,0.0,0.50998]
[1778472002185,66.89,80710.81,0.0,0.99625,0.0,0.50998]
[1778472002312,66.89,80710.81,0.0,0.99625,0.0,0.50998]
[1778472002680,66.89,80711.48,0.0,0.99625,0.0,0.50969]
[1778472003687,66.89,80712.0,0.0,0.99626,0.0,0.50946]
[1778472004694,66.89,80707.59,0.0,0.99624,0.0,0.5114]
[1778472005701,66.89,80703.78,0.0,0.99623,0.0,0.51309]
[1778472006317,66.89,80703.78,0.0,0.99623,0.0,0.51309]
[1778472006562,66.89,80703.78,0.0,0.99623,0.0,0.51309]
[1778472009729,66.89,80698.3,0.0,0.99621,0.0,0.51552]
[1778472010736,66.89,80690.7,0.0,0.99618,0.0,0.51891]
[1778472011743,66.89,80699.01,0.0,0.99621,0.0,0.5152]
[1778472012750,66.89,80699.79,0.0,0.99621,0.0,0.51486]
[1778472013902,66.89,80699.79,0.0,0.99621,0.0,0.51486]
[1778472014064,66.89,80699.79,0.0,0.99621,0.0,0.51486]
[1778472016047,66.89,80698.38,0.0,0.99621,0.0,0.51548]
[1778472016059,66.89,80698.38,0.0,0.99621,0.0,0.51548]
[1778472016778,66.89,80698.2,0.0,0.99621,0.0,0.51556]
[1778472018815,66.89,80700.55,0.0,0.99621,0.0,0.51452]
[1778472019061,66.89,80700.55,0.0,0.99621,0.0,0.51452]
[1778472024078,66.89,80702.51,0.0,0.99622,0.0,0.51365]
[1778472024308,66.89,80703.0,0.0,0.99622,0.0,0.51343]
[1778472024834,66.89,80702.24,0.0,0.99622,0.0,0.51377]
[1778472029810,66.89,80701.12,0.0,0.99622,0.0,0.51427]
[1778472030062,66.89,80701.12,0.0,0.99622,0.0,0.51427]
[1778472032890,66.89,80700.03,0.0,0.99622,0.0,0.51352]
[1778472037457,66.89,80699.04,0.0,0.99622,0.0,0.51396]
[1778472037562,66.89,80699.04,0.0,0.99622,0.0,0.51396]
[1778472037930,66.89,80696.52,0.0,0.99621,0.0,0.51508]
[1778472039487,66.89,80696.15,0.0,0.99621,0.0,0.51524]
[1778472039560,66.89,80696.15,0.0,0.99621,0.0,0.51524]
[1778472039944,66.89,80695.94,0.0,0.99621,0.0,0.51534]
[1778472043944,66.89,80695.73,0.0,0.99621,0.0,0.51543]
[1778472044061,66.89,80695.73,0.0,0.99621,0.0,0.51543]
[1778472044979,66.89,80699.72,0.0,0.99622,0.0,0.51366]
[1778472049414,66.89,80700.89,0.0,0.99622,0.0,0.51314]
[1778472049557,66.89,80700.89,0.0,0.99622,0.0,0.51314]
[1778472049916,66.89,80700.89,0.0,0.99622,0.0,0.51314]
[1778472050061,66.89,80700.89,0.0,0.99622,0.0,0.51314]
[1778472050124,66.89,80700.69,0.0,0.99622,0.0,0.51323]
[1778472054902,66.89,80699.86,0.0,0.99622,0.0,0.5136]
[1778472062099,66.89,80700.44,0.0,0.99622,0.0,0.51334]
[1778472066127,66.89,80697.83,0.0,0.99621,0.0,0.5145]
[1778472068117,66.89,80697.83,0.0,0.99621,0.0,0.5145]
[1778472068311,66.89,80696.8,0.0,0.99621,0.0,0.51495]
[1778472071469,66.89,80694.97,0.0,0.9962,0.0,0.51577]
[1778472071566,66.89,80694.97,0.0,0.9962,0.0,0.51577]
[1778472071570,66.89,80693.73,0.0,0.9962,0.0,0.51632]
[1778472072566,66.89,80693.73,0.0,0.9962,0.0,0.51632]
[1778472072811,66.89,80693.73,0.0,0.9962,0.0,0.51632]
[1778472072900,66.89,80686.96,0.0,0.99617,0.0,0.51934]
[1778472078211,66.89,80687.34,0.0,0.99617,0.0,0.51917]
[1778472079860,66.89,80687.34,0.0,0.99617,0.0,0.51917]
[1778472080064,66.89,80687.34,0.0,0.99617,0.0,0.51917]
[1778472081044,66.89,80686.19,0.0,0.99617,0.0,0.51969]
[1778472081063,66.89,80686.19,0.0,0.99617,0.0,0.51969]
[1778472081145,66.89,80685.54,0.0,0.99617,0.0,0.51998]
[1778472085748,66.89,80685.13,0.0,0.99617,0.0,0.52016]
[1778472092309,66.89,80672.1,0.0,0.99613,0.0,0.52478]
[1778472093316,66.89,80675.09,0.0,0.99614,0.0,0.52343]
[1778472094323,66.89,80681.63,0.0,0.99616,0.0,0.52049]
[1778472095330,66.89,80686.83,0.0,0.99618,0.0,0.51816]
[1778472096524,66.89,80686.83,0.0,0.99618,0.0,0.51816]
[1778472096560,66.89,80686.83,0.0,0.99618,0.0,0.51816]
[1778472096625,66.89,80687.36,0.0,0.99618,0.0,0.51792]
[1778472102379,66.89,80686.84,0.0,0.99618,0.0,0.51816]
[1778472106407,66.89,80684.06,0.0,0.99617,0.0,0.5194]
[1778472107414,66.89,80679.09,0.0,0.99615,0.0,0.52163]
[1778472112449,66.89,80678.87,0.0,0.99615,0.0,0.52173]
[1778472113456,66.89,80676.09,0.0,0.99614,0.0,0.52298]
[1778472118491,66.89,80675.34,0.0,0.99614,0.0,0.52332]
[1778472120505,66.89,80672.75,0.0,0.99613,0.0,0.52449]
[1778472125540,66.89,80671.28,0.0,0.99612,0.0,0.52515]
[1778472130575,66.89,80674.42,0.0,0.99613,0.0,0.52373]
[1778472135610,66.89,80675.62,0.0,0.99614,0.0,0.52319]
[1778472140645,66.89,80676.04,0.0,0.99614,0.0,0.523]
[1778472145681,66.89,80676.35,0.0,0.99614,0.0,0.52286]
[1778472150716,66.89,80670.33,0.0,0.99612,0.0,0.52558]
[1778472153737,66.89,80667.49,0.0,0.99612,0.0,0.52561]
[1778472154744,66.89,80663.95,0.0,0.9961,0.0,0.52722]
[1778472159779,66.89,80661.47,0.0,0.99609,0.0,0.52834]
[1778472164828,66.89,80682.12,0.0,0.99617,0.0,0.51903]
[1778472165838,66.89,80692.96,0.0,0.99621,0.0,0.5142]
[1778472166844,66.89,80709.67,0.0,0.99627,0.0,0.50682]
[1778472167889,66.89,80709.67,0.0,0.99627,0.0,0.50682]
[1778472167970,66.89,80710.23,0.0,0.99628,0.0,0.50658]
[1778472169620,66.89,80711.31,0.0,0.99628,0.0,0.50611]
[1778472174900,66.89,80715.42,0.0,0.99629,0.0,0.50431]
[1778472175474,66.89,80715.42,0.0,0.99629,0.0,0.50431]
[1778472175560,66.89,80715.42,0.0,0.99629,0.0,0.50431]
[1778472175908,66.89,80715.31,0.0,0.99629,0.0,0.50436]
[1778472181949,66.89,80715.8,0.0,0.9963,0.0,0.50414]
[1778472186984,66.89,80715.79,0.0,0.9963,0.0,0.50415]
[1778472191013,66.89,80707.82,0.0,0.99627,0.0,0.50764]
[1778472194034,66.89,80705.14,0.0,0.99626,0.0,0.50881]
[1778472196048,66.89,80702.15,0.0,0.99625,0.0,0.51013]
[1778472197055,66.89,80695.44,0.0,0.99622,0.0,0.5131]
[1778472204104,66.89,80695.51,0.0,0.99622,0.0,0.51307]
[1778472209139,66.89,80696.15,0.0,0.99622,0.0,0.51278]
[1778472214174,66.89,80696.75,0.0,0.99624,0.0,0.51129]
[1778472217195,66.89,80700.04,0.0,0.99625,0.0,0.50984]
[1778472222230,66.89,80695.35,0.0,0.99623,0.0,0.51191]
[1778472226258,66.89,80698.21,0.0,0.99624,0.0,0.51064]
[1778472232300,66.89,80699.16,0.0,0.99624,0.0,0.51022]
[1778472237335,66.89,80699.02,0.0,0.99624,0.0,0.51029]
[1778472241363,66.89,80709.35,0.0,0.99628,0.0,0.50575]
[1778472242370,66.89,80712.79,0.0,0.99629,0.0,0.50424]
[1778472248412,66.89,80712.13,0.0,0.99629,0.0,0.50453]
[1778472253447,66.89,80712.38,0.0,0.99629,0.0,0.50442]
[1778472256468,66.89,80708.0,0.0,0.99628,0.0,0.50634]
[1778472261503,66.89,80709.58,0.0,0.99628,0.0,0.50565]
[1778472271574,66.89,80711.68,0.0,0.9963,0.0,0.50351]
[1778472278623,66.89,80720.87,0.0,0.99633,0.0,0.49952]
[1778472279630,66.89,80723.49,0.0,0.99634,0.0,0.49839]
[1778472281199,66.89,80723.49,0.0,0.99634,0.0,0.49839]
[1778472281294,66.89,80721.05,0.0,0.99633,0.0,0.49944]
[1778472281645,66.89,80691.13,0.0,0.99622,0.0,0.51255]
[1778472282652,66.89,80694.81,0.0,0.99624,0.0,0.51092]
[1778472285126,66.89,80693.84,0.0,0.99623,0.0,0.51135]
[1778472291314,66.89,80693.61,0.0,0.99623,0.0,0.51145]
[1778472297942,66.89,80693.76,0.0,0.99623,0.0,0.51138]
[1778472298064,66.89,80693.76,0.0,0.99623,0.0,0.51138]
[1778472298163,66.89,80693.77,0.0,0.99623,0.0,0.51138]
[1778472302984,66.89,80697.69,0.0,0.99625,0.0,0.50965]
[1778472304062,66.89,80703.32,0.0,0.99627,0.0,0.50717]
[1778472305312,66.89,80703.32,0.0,0.99627,0.0,0.50717]
[1778472306763,66.89,80704.73,0.0,0.99627,0.0,0.50655]
[1778472306806,66.89,80704.73,0.0,0.99627,0.0,0.50655]
[1778472306823,66.89,80705.3,0.0,0.99628,0.0,0.5063]
[1778472307830,66.89,80709.39,0.0,0.99629,0.0,0.50451]
[1778472310407,66.89,80709.3,0.0,0.99629,0.0,0.50455]
[1778472310560,66.89,80709.3,0.0,0.99629,0.0,0.50455]
[1778472310877,66.89,80709.3,0.0,0.99629,0.0,0.50455]
[1778472316092,66.89,80711.54,0.0,0.9963,0.0,0.50358]
[1778472316893,66.89,80714.97,0.0,0.99631,0.0,0.50208]
[1778472317900,66.89,80717.6,0.0,0.99632,0.0,0.50094]
[1778472322936,66.89,80718.22,0.0,0.99632,0.0,0.50067]
[1778472327297,66.89,80718.57,0.0,0.99632,0.0,0.50052]
[1778472327312,66.89,80718.57,0.0,0.99632,0.0,0.50052]
[1778472327400,66.89,80718.57,0.0,0.99632,0.0,0.50052]
[1778472330969,66.89,80719.94,0.0,0.99633,0.0,0.49992]
[1778472331060,66.89,80719.94,0.0,0.99633,0.0,0.49992]
[1778472333931,66.89,80724.4,0.0,0.99635,0.0,0.49679]
[1778472340057,66.89,80725.25,0.0,0.99636,0.0,0.49642]
[1778472341157,66.89,80725.25,0.0,0.99636,0.0,0.49642]
[1778472341310,66.89,80725.25,0.0,0.99636,0.0,0.49642]
[1778472341313,66.89,80725.33,0.0,0.99636,0.0,0.49639]
[1778472343228,66.89,80725.51,0.0,0.99636,0.0,0.49631]
[1778472343309,66.89,80725.51,0.0,0.99636,0.0,0.49631]
[1778472350126,66.89,80724.78,0.0,0.99635,0.0,0.49663]
[1778472355161,66.89,80724.09,0.0,0.99635,0.0,0.49692]
[1778472360196,66.89,80723.75,0.0,0.99635,0.0,0.49707]
[1778472364224,66.89,80717.91,0.0,0.99633,0.0,0.4996]
[1778472365231,66.89,80715.05,0.0,0.99632,0.0,0.50084]
[1778472366931,66.89,80715.0,0.0,0.99632,0.0,0.50086]
[1778472367066,66.89,80715.0,0.0,0.99632,0.0,0.50086]
[1778472367245,66.89,80714.95,0.0,0.99632,0.0,0.50088]
[1778472368252,66.89,80718.02,0.0,0.99633,0.0,0.49955]
[1778472369330,66.89,80718.02,0.0,0.99633,0.0,0.49955]
[1778472369559,66.89,80717.13,0.0,0.99633,0.0,0.49993]
[1778472375301,66.89,80718.68,0.0,0.99633,0.0,0.49926]
[1778472377235,66.89,80718.68,0.0,0.99633,0.0,0.49926]
[1778472377314,66.89,80718.68,0.0,0.99633,0.0,0.49926]
[1778472377315,66.89,80717.99,0.0,0.99633,0.0,0.49956]
[1778472378746,66.89,80718.36,0.0,0.99633,0.0,0.4994]
[1778472378810,66.89,80718.36,0.0,0.99633,0.0,0.4994]
[1778472389400,66.89,80717.87,0.0,0.99633,0.0,0.49961]
[1778472393805,66.89,80717.87,0.0,0.99633,0.0,0.49961]
[1778472394058,66.89,80717.87,0.0,0.99633,0.0,0.49961]
[1778472394369,66.89,80717.87,0.0,0.99633,0.0,0.49961]
[1778472394435,66.89,80717.26,0.0,0.99634,0.0,0.49867]
[1778472394562,66.89,80717.26,0.0,0.99634,0.0,0.49867]
[1778472400477,66.89,80718.75,0.0,0.99634,0.0,0.49803]
[1778472405512,66.89,80718.94,0.0,0.99634,0.0,0.49794]
[1778472409552,66.89,80725.19,0.0,0.99636,0.0,0.49525]
[1778472412664,66.89,80725.26,0.0,0.99636,0.0,0.49522]
[1778472412811,66.89,80725.26,0.0,0.99636,0.0,0.49522]
[1778472418616,66.89,80725.5,0.0,0.99637,0.0,0.49512]
[1778472421636,66.89,80722.28,0.0,0.99635,0.0,0.4965]
[1778472422643,66.89,80715.92,0.0,0.99633,0.0,0.49925]
[1778472424013,66.89,80715.92,0.0,0.99633,0.0,0.49925]
[1778472424060,66.89,80715.92,0.0,0.99633,0.0,0.49925]
[1778472424161,66.89,80715.96,0.0,0.99633,0.0,0.49923]
[1778472425665,66.89,80712.56,0.0,0.99632,0.0,0.50071]
[1778472427035,66.89,80712.56,0.0,0.99632,0.0,0.50071]
[1778472427062,66.89,80712.56,0.0,0.99632,0.0,0.50071]
[1778472432713,66.89,80712.71,0.0,0.99632,0.0,0.50064]
[1778472434804,66.89,80713.48,0.0,0.99632,0.0,0.50031]
[1778472435061,66.89,80713.48,0.0,0.99632,0.0,0.50031]
[1778472435144,66.89,80716.2,0.0,0.99633,0.0,0.49913]
[1778472436427,66.89,80716.2,0.0,0.99633,0.0,0.49913]
[1778472436561,66.89,80716.28,0.0,0.99633,0.0,0.4991]
[1778472442783,66.89,80724.94,0.0,0.99636,0.0,0.49536]
[1778472443790,66.89,80728.08,0.0,0.99637,0.0,0.49401]
[1778472445017,66.89,80728.08,0.0,0.99637,0.0,0.49401]
[1778472445060,66.89,80728.08,0.0,0.99637,0.0,0.49401]
[1778472445118,66.89,80728.31,0.0,0.99638,0.0,0.49391]
[1778472446569,66.89,80728.31,0.0,0.99638,0.0,0.49391]
[1778472446810,66.89,80728.31,0.0,0.99638,0.0,0.49391]
[1778472451528,66.89,80728.57,0.0,0.99638,0.0,0.4938]
[1778472451560,66.89,80729.06,0.0,0.99638,0.0,0.49359]
[1778472451850,66.89,80730.38,0.0,0.99639,0.0,0.49183]
[1778472452661,66.89,80730.38,0.0,0.99639,0.0,0.49183]
[1778472452811,66.89,80730.38,0.0,0.99639,0.0,0.49183]
[1778472454871,66.89,80735.65,0.0,0.99641,0.0,0.48958]
[1778472455878,66.89,80739.62,0.0,0.99642,0.0,0.48789]
[1778472457519,66.89,80739.62,0.0,0.99642,0.0,0.48789]
[1778472457576,66.89,80739.68,0.0,0.99642,0.0,0.48786]
[1778472457892,66.89,80740.09,0.0,0.99643,0.0,0.48769]
[1778472458840,66.89,80740.09,0.0,0.99643,0.0,0.48769]
[1778472459074,66.89,80740.09,0.0,0.99643,0.0,0.48769]
[1778472461923,66.89,80747.0,0.0,0.99645,0.0,0.48476]
[1778472462930,66.89,80750.79,0.0,0.99646,0.0,0.48316]
[1778472464948,66.89,80748.01,0.0,0.99645,0.0,0.48434]
[1778472465955,66.89,80745.31,0.0,0.99644,0.0,0.48548]
[1778472467384,66.89,80745.31,0.0,0.99644,0.0,0.48548]
[1778472467560,66.89,80745.31,0.0,0.99644,0.0,0.48548]
[1778472467485,66.89,80745.69,0.0,0.99645,0.0,0.48532]
[1778472469321,66.89,80745.72,0.0,0.99645,0.0,0.4853]
[1778472469559,66.89,80745.72,0.0,0.99645,0.0,0.4853]
[1778472471900,66.89,80747.92,0.0,0.99645,0.0,0.48437]
[1778472471999,66.89,80745.53,0.0,0.99645,0.0,0.48538]
[1778472473006,66.89,80736.8,0.0,0.99641,0.0,0.48909]
[1778472474012,66.89,80735.35,0.0,0.99641,0.0,0.4897]
[1778472475804,66.89,80733.58,0.0,0.9964,0.0,0.49046]
[1778472481061,66.89,80733.62,0.0,0.9964,0.0,0.49044]
[1778472484082,66.89,80736.98,0.0,0.99642,0.0,0.48901]
[1778472485879,66.89,80736.0,0.0,0.99641,0.0,0.48943]
[1778472486061,66.89,80736.0,0.0,0.99641,0.0,0.48943]
[1778472486103,66.89,80735.51,0.0,0.99641,0.0,0.48964]
[1778472486892,66.89,80735.51,0.0,0.99641,0.0,0.48964]
[1778472487060,66.89,80735.51,0.0,0.99641,0.0,0.48964]
[1778472492145,66.89,80736.12,0.0,0.99641,0.0,0.48938]
[1778472495454,66.89,80736.4,0.0,0.99641,0.0,0.48926]
[1778472495563,66.89,80736.4,0.0,0.99641,0.0,0.48926]
[1778472495501,66.89,80736.79,0.0,0.99641,0.0,0.48909]
[1778472495621,66.89,80736.79,0.0,0.99641,0.0,0.48909]
[1778472498545,66.89,80736.79,0.0,0.99641,0.0,0.48909]
[1778472498562,66.89,80736.79,0.0,0.99641,0.0,0.48909]
[1778472500200,66.89,80738.99,0.0,0.99642,0.0,0.48816]
[1778472502214,66.89,80736.11,0.0,0.99641,0.0,0.48938]
[1778472503221,66.89,80732.73,0.0,0.9964,0.0,0.49082]
[1778472505235,66.89,80723.09,0.0,0.99637,0.0,0.49495]
[1778472506242,66.89,80718.59,0.0,0.99635,0.0,0.49689]
[1778472506838,66.89,80718.59,0.0,0.99635,0.0,0.49689]
[1778472507965,66.89,80717.69,0.0,0.99635,0.0,0.49728]
[1778472508067,66.89,80717.69,0.0,0.99635,0.0,0.49728]
[1778472508258,66.89,80716.75,0.0,0.99634,0.0,0.49769]
[1778472509444,66.89,80716.75,0.0,0.99634,0.0,0.49769]
[1778472509563,66.89,80716.75,0.0,0.99634,0.0,0.49769]
[1778472512286,66.89,80714.91,0.0,0.99635,0.0,0.49728]
[1778472518328,66.89,80714.72,0.0,0.99634,0.0,0.49736]
[1778472522044,66.89,80714.37,0.0,0.99634,0.0,0.49751]
[1778472522072,66.89,80714.37,0.0,0.99634,0.0,0.49751]
[1778472522357,66.89,80714.41,0.0,0.99634,0.0,0.49749]
[1778472523365,66.89,80695.65,0.0,0.99628,0.0,0.50566]
[1778472524372,66.89,80694.46,0.0,0.99627,0.0,0.50618]
[1778472525795,66.89,80694.16,0.0,0.99627,0.0,0.50631]
[1778472525810,66.89,80694.16,0.0,0.99627,0.0,0.50631]
[1778472526386,66.89,80693.19,0.0,0.99627,0.0,0.50674]
[1778472528150,66.89,80693.18,0.0,0.99627,0.0,0.50674]
[1778472528311,66.89,80693.18,0.0,0.99627,0.0,0.50674]
[1778472529808,66.89,80693.14,0.0,0.99627,0.0,0.50676]
[1778472530414,66.89,80693.17,0.0,0.99627,0.0,0.50675]
[1778472535449,66.89,80694.63,0.0,0.99627,0.0,0.50611]
[1778472538477,66.89,80686.57,0.0,0.99624,0.0,0.50965]
[1778472539478,66.89,80683.09,0.0,0.99623,0.0,0.51119]
[1778472541492,66.89,80671.88,0.0,0.99619,0.0,0.51617]
[1778472542499,66.89,80669.6,0.0,0.99618,0.0,0.51719]
[1778472545520,66.89,80665.14,0.0,0.99616,0.0,0.51919]
[1778472546291,66.89,80665.14,0.0,0.99616,0.0,0.51919]
[1778472546311,66.89,80665.14,0.0,0.99616,0.0,0.51919]
[1778472546527,66.89,80665.42,0.0,0.99616,0.0,0.51906]
[1778472547535,66.89,80658.35,0.0,0.99614,0.0,0.52224]
[1778472548541,66.89,80654.15,0.0,0.99612,0.0,0.52414]
[1778472550555,66.89,80649.8,0.0,0.9961,0.0,0.52611]
[1778472556046,66.89,80650.24,0.0,0.99611,0.0,0.52591]
[1778472556062,66.89,80650.24,0.0,0.99611,0.0,0.52591]
[1778472561632,66.89,80661.09,0.0,0.99615,0.0,0.521]
[1778472562639,66.89,80665.99,0.0,0.99617,0.0,0.5188]
[1778472563646,66.89,80673.8,0.0,0.99619,0.0,0.51531]
[1778472565956,66.89,80674.96,0.0,0.9962,0.0,0.5148]
[1778472566060,66.89,80674.96,0.0,0.9962,0.0,0.5148]
[1778472567438,66.89,80674.96,0.0,0.9962,0.0,0.5148]
[1778472567561,66.89,80674.96,0.0,0.9962,0.0,0.5148]
[1778472567586,66.89,80674.4,0.0,0.9962,0.0,0.51505]
[1778472568110,66.89,80674.4,0.0,0.9962,0.0,0.51505]
[1778472573717,66.89,80674.58,0.0,0.99621,0.0,0.51373]
[1778472579565,66.89,80674.46,0.0,0.99621,0.0,0.51378]
[1778472579677,66.89,80675.63,0.0,0.99621,0.0,0.51326]
[1778472579809,66.89,80675.63,0.0,0.99621,0.0,0.51326]
[1778472579910,66.89,80676.76,0.0,0.99621,0.0,0.51276]
[1778472581307,66.89,80676.76,0.0,0.99621,0.0,0.51276]
[1778472581568,66.89,80676.76,0.0,0.99621,0.0,0.51276]
[1778472582780,66.89,80669.71,0.0,0.99619,0.0,0.5159]
[1778472584924,66.89,80668.6,0.0,0.99618,0.0,0.5164]
[1778472585066,66.89,80668.6,0.0,0.99618,0.0,0.5164]
[1778472587823,66.89,80663.39,0.0,0.99616,0.0,0.51873]
[1778472588825,66.89,80655.93,0.0,0.99614,0.0,0.52208]
[1778472590839,66.89,80637.19,0.0,0.99607,0.0,0.53059]
[1778472591846,66.89,80633.46,0.0,0.99605,0.0,0.5323]
[1778472594814,66.89,80633.16,0.0,0.99605,0.0,0.53243]
[1778472595060,66.89,80633.16,0.0,0.99605,0.0,0.53243]
[1778472595112,66.89,80633.59,0.0,0.99605,0.0,0.53224]
[1778472596399,66.89,80633.59,0.0,0.99605,0.0,0.53224]
[1778472596563,66.89,80633.59,0.0,0.99605,0.0,0.53224]
[1778472601917,66.89,80632.95,0.0,0.99605,0.0,0.53253]
[1778472602924,66.89,80630.51,0.0,0.99604,0.0,0.53365]
[1778472606952,66.89,80626.06,0.0,0.99602,0.0,0.5357]
[1778472609339,66.89,80624.28,0.0,0.99602,0.0,0.53652]
[1778472609559,66.89,80624.28,0.0,0.99602,0.0,0.53652]
[1778472609603,66.89,80624.38,0.0,0.99602,0.0,0.53647]
[1778472612852,66.89,80623.93,0.0,0.99601,0.0,0.53668]
[1778472613063,66.89,80623.93,0.0,0.99601,0.0,0.53668]
[1778472617022,66.89,80633.82,0.0,0.99605,0.0,0.53213]
[1778472617847,66.89,80633.82,0.0,0.99605,0.0,0.53213]
[1778472618067,66.89,80633.82,0.0,0.99605,0.0,0.53213]
[1778472618168,66.89,80635.07,0.0,0.99606,0.0,0.53156]
[1778472618894,66.89,80635.07,0.0,0.99606,0.0,0.53156]
[1778472619061,66.89,80635.07,0.0,0.99606,0.0,0.53156]
[1778472624660,66.89,80635.82,0.0,0.99606,0.0,0.53121]
[1778472624812,66.89,80636.3,0.0,0.99606,0.0,0.53099]
[1778472630114,66.89,80634.56,0.0,0.99606,0.0,0.53179]
[1778472631121,66.89,80642.75,0.0,0.9961,0.0,0.52679]
[1778472633514,66.89,80642.38,0.0,0.99609,0.0,0.52696]
[1778472633561,66.89,80642.38,0.0,0.99609,0.0,0.52696]
[1778472633725,66.89,80642.07,0.0,0.99609,0.0,0.5271]
[1778472634934,66.89,80642.19,0.0,0.99609,0.0,0.52705]
[1778472635061,66.89,80642.19,0.0,0.99609,0.0,0.52705]
[1778472640185,66.89,80634.89,0.0,0.99607,0.0,0.53037]
[1778472640901,66.89,80634.89,0.0,0.99607,0.0,0.53037]
[1778472641061,66.89,80634.89,0.0,0.99607,0.0,0.53037]
[1778472641192,66.89,80634.37,0.0,0.99606,0.0,0.53061]
[1778472642225,66.89,80634.37,0.0,0.99606,0.0,0.53061]
[1778472642312,66.89,80634.37,0.0,0.99606,0.0,0.53061]
[1778472645220,66.89,80636.95,0.0,0.99607,0.0,0.52943]
[1778472650337,66.89,80637.16,0.0,0.99607,0.0,0.52934]
[1778472650559,66.89,80637.16,0.0,0.99607,0.0,0.52934]
[1778472655292,66.89,80639.9,0.0,0.99608,0.0,0.52809]
[1778472656094,66.89,80639.9,0.0,0.99608,0.0,0.52809]
[1778472656310,66.89,80639.9,0.0,0.99608,0.0,0.52809]
[1778472656402,66.89,80639.57,0.0,0.99608,0.0,0.52824]
[1778472657252,66.89,80639.57,0.0,0.99608,0.0,0.52824]
[1778472657311,66.89,80639.57,0.0,0.99608,0.0,0.52824]
[1778472663352,66.89,80639.05,0.0,0.99608,0.0,0.52848]
[1778472668388,66.89,80638.49,0.0,0.99608,0.0,0.52873]
[1778472672734,66.89,80638.47,0.0,0.99608,0.0,0.52874]
[1778472672810,66.89,80639.16,0.0,0.99608,0.0,0.52843]
[1778472673206,66.89,80639.16,0.0,0.99608,0.0,0.52843]
[1778472673310,66.89,80639.16,0.0,0.99608,0.0,0.52843]
[1778472673342,66.89,80639.16,0.0,0.99608,0.0,0.52843]
[1778472678459,66.89,80639.33,0.0,0.99608,0.0,0.52835]
[1778472678812,66.89,80639.33,0.0,0.99608,0.0,0.52835]
[1778472682487,66.89,80641.87,0.0,0.99609,0.0,0.52719]
[1778472683494,66.89,80656.03,0.0,0.99615,0.0,0.52079]
[1778472684502,66.89,80663.7,0.0,0.99618,0.0,0.51734]
[1778472685942,66.89,80664.03,0.0,0.99618,0.0,0.5172]
[1778472686059,66.89,80664.03,0.0,0.99618,0.0,0.5172]
[1778472686515,66.89,80664.39,0.0,0.99618,0.0,0.51704]
[1778472687751,66.89,80664.39,0.0,0.99618,0.0,0.51704]
[1778472687818,66.89,80665.0,0.0,0.99618,0.0,0.51676]
[1778472693564,66.89,80665.59,0.0,0.99619,0.0,0.51526]
[1778472696585,66.89,80667.53,0.0,0.9962,0.0,0.5144]
[1778472697592,66.89,80678.35,0.0,0.99624,0.0,0.5096]
[1778472698600,66.89,80680.63,0.0,0.99625,0.0,0.50859]
[1778472700630,66.89,80680.7,0.0,0.99625,0.0,0.50856]
[1778472700706,66.89,80680.74,0.0,0.99625,0.0,0.50854]
[1778472701621,66.89,80681.29,0.0,0.99625,0.0,0.5083]
[1778472702637,66.89,80676.45,0.0,0.99623,0.0,0.51044]
[1778472703635,66.89,80669.38,0.0,0.99621,0.0,0.51357]
[1778472704642,66.89,80664.83,0.0,0.99619,0.0,0.5156]
[1778472705503,66.89,80664.83,0.0,0.99619,0.0,0.5156]
[1778472705563,66.89,80664.83,0.0,0.99619,0.0,0.5156]
[1778472710684,66.89,80664.64,0.0,0.99619,0.0,0.51568]
[1778472712172,66.89,80665.1,0.0,0.99619,0.0,0.51548]
[1778472712311,66.89,80665.1,0.0,0.99619,0.0,0.51548]
[1778472712698,66.89,80665.17,0.0,0.99619,0.0,0.51545]
[1778472713005,66.89,80665.17,0.0,0.99619,0.0,0.51545]
[1778472713063,66.89,80665.17,0.0,0.99619,0.0,0.51545]
[1778472714712,66.89,80668.4,0.0,0.9962,0.0,0.51401]
[1778472715657,66.89,80668.4,0.0,0.9962,0.0,0.51401]
[1778472715814,66.89,80668.4,0.0,0.9962,0.0,0.51401]
[1778472716107,66.89,80667.91,0.0,0.9962,0.0,0.51423]
[1778472716310,66.89,80667.91,0.0,0.9962,0.0,0.51423]
[1778472716726,66.89,80672.34,0.0,0.99622,0.0,0.51226]
[1778472717733,66.89,80679.94,0.0,0.99624,0.0,0.5089]
[1778472718740,66.89,80678.5,0.0,0.99624,0.0,0.50953]
[1778472721762,66.89,80675.0,0.0,0.99623,0.0,0.51108]
[1778472722769,66.89,80673.42,0.0,0.99622,0.0,0.51178]
[1778472723355,66.89,80673.42,0.0,0.99622,0.0,0.51178]
[1778472723560,66.89,80673.42,0.0,0.99622,0.0,0.51178]
[1778472725790,66.89,80671.0,0.0,0.99621,0.0,0.51285]
[1778472726862,66.89,80671.42,0.0,0.99621,0.0,0.51267]
[1778472728023,66.89,80671.94,0.0,0.99621,0.0,0.51244]
[1778472728063,66.89,80671.94,0.0,0.99621,0.0,0.51244]
[1778472728393,66.89,80671.94,0.0,0.99621,0.0,0.51244]
[1778472728560,66.89,80671.94,0.0,0.99621,0.0,0.51244]
[1778472728811,66.89,80672.18,0.0,0.99622,0.0,0.51233]
[1778472733846,66.89,80672.4,0.0,0.99622,0.0,0.51223]
[1778472739348,66.89,80671.7,0.0,0.99621,0.0,0.51254]
[1778472739449,66.89,80670.37,0.0,0.99621,0.0,0.51313]
[1778472740846,66.89,80670.37,0.0,0.99621,0.0,0.51313]
[1778472739888,66.89,80672.11,0.0,0.99622,0.0,0.51236]
[1778472741060,66.89,80672.11,0.0,0.99622,0.0,0.51236]
[1778472743916,66.89,80670.32,0.0,0.99621,0.0,0.51315]
[1778472746529,66.89,80670.71,0.0,0.99621,0.0,0.51298]
[1778472746558,66.89,80670.71,0.0,0.99621,0.0,0.51298]
[1778472746630,66.89,80672.0,0.0,0.99621,0.0,0.51241]
[1778472748311,66.89,80672.63,0.0,0.99622,0.0,0.51213]
[1778472748559,66.89,80672.63,0.0,0.99622,0.0,0.51213]
[1778472753690,66.89,80673.06,0.0,0.99623,0.0,0.51071]
[1778472753987,66.89,80671.31,0.0,0.99622,0.0,0.51148]
[1778472755622,66.89,80671.31,0.0,0.99622,0.0,0.51148]
[1778472755812,66.89,80671.31,0.0,0.99622,0.0,0.51148]
[1778472757007,66.89,80664.64,0.0,0.9962,0.0,0.51445]
[1778472758672,66.89,80664.64,0.0,0.9962,0.0,0.51445]
[1778472758811,66.89,80664.64,0.0,0.9962,0.0,0.51445]
[1778472758773,66.89,80662.37,0.0,0.99619,0.0,0.51546]
[1778472759021,66.89,80663.57,0.0,0.99619,0.0,0.51492]
[1778472762042,66.89,80672.86,0.0,0.99623,0.0,0.51079]
[1778472763458,66.89,80672.86,0.0,0.99623,0.0,0.51079]
[1778472763560,66.89,80672.86,0.0,0.99623,0.0,0.51079]
[1778472763661,66.89,80675.1,0.0,0.99624,0.0,0.5098]
[1778472764056,66.89,80673.79,0.0,0.99623,0.0,0.51038]
[1778472765063,66.89,80670.12,0.0,0.99622,0.0,0.51201]
[1778472766070,66.89,80668.87,0.0,0.99621,0.0,0.51256]
[1778472768084,66.89,80670.12,0.0,0.99622,0.0,0.51201]
[1778472772383,66.89,80671.01,0.0,0.99622,0.0,0.51161]
[1778472772392,66.89,80677.18,0.0,0.99624,0.0,0.50889]
[1778472773447,66.89,80677.18,0.0,0.99624,0.0,0.50889]
[1778472773559,66.89,80677.18,0.0,0.99624,0.0,0.50889]
[1778472773659,66.89,80681.14,0.0,0.99626,0.0,0.50714]
[1778472779161,66.89,80681.3,0.0,0.99626,0.0,0.50707]
[1778472784196,66.89,80680.73,0.0,0.99626,0.0,0.50732]
[1778472789414,66.89,80680.61,0.0,0.99626,0.0,0.50737]
[1778472789560,66.89,80680.61,0.0,0.99626,0.0,0.50737]
[1778472795292,66.89,80680.24,0.0,0.99625,0.0,0.50754]
[1778472795310,66.89,80680.24,0.0,0.99625,0.0,0.50754]
[1778472798294,66.89,80693.44,0.0,0.9963,0.0,0.50175]
[1778472799340,66.89,80693.44,0.0,0.9963,0.0,0.50175]
[1778472799560,66.89,80693.44,0.0,0.9963,0.0,0.50175]
[1778472799604,66.89,80693.51,0.0,0.9963,0.0,0.50172]
[1778472804337,66.89,80695.04,0.0,0.99631,0.0,0.50106]
[1778472805345,66.89,80702.24,0.0,0.99633,0.0,0.49793]
[1778472806352,66.89,80703.88,0.0,0.99634,0.0,0.49722]
[1778472808371,66.89,80700.59,0.0,0.99633,0.0,0.49865]
[1778472809554,66.89,80700.59,0.0,0.99633,0.0,0.49865]
[1778472809815,66.89,80700.59,0.0,0.99633,0.0,0.49865]
[1778472811392,66.89,80698.16,0.0,0.99633,0.0,0.49849]
[1778472812399,66.89,80696.49,0.0,0.99632,0.0,0.49921]
[1778472813406,66.89,80697.61,0.0,0.99633,0.0,0.49873]
[1778472814672,66.89,80691.85,0.0,0.99631,0.0,0.50123]
[1778472815420,66.89,80681.44,0.0,0.99627,0.0,0.50579]
[1778472816427,66.89,80680.16,0.0,0.99626,0.0,0.50635]
[1778472816953,66.89,80680.16,0.0,0.99626,0.0,0.50635]
[1778472817062,66.89,80680.16,0.0,0.99626,0.0,0.50635]
[1778472817434,66.89,80680.53,0.0,0.99626,0.0,0.50618]
[1778472818441,66.89,80682.32,0.0,0.99627,0.0,0.5054]
[1778472819458,66.89,80679.98,0.0,0.99626,0.0,0.50643]
[1778472820465,66.89,80683.51,0.0,0.99627,0.0,0.50488]
[1778472820951,66.89,80683.51,0.0,0.99627,0.0,0.50488]
[1778472821061,66.89,80683.51,0.0,0.99627,0.0,0.50488]
[1778472826507,66.89,80683.07,0.0,0.99627,0.0,0.50507]
[1778472829308,66.89,80682.39,0.0,0.99627,0.0,0.50537]
[1778472829562,66.89,80682.39,0.0,0.99627,0.0,0.50537]
[1778472835571,66.89,80679.11,0.0,0.99626,0.0,0.50681]
[1778472836322,66.89,80679.11,0.0,0.99626,0.0,0.50681]
[1778472836560,66.89,80679.11,0.0,0.99626,0.0,0.50681]
[1778472841613,66.89,80679.92,0.0,0.99626,0.0,0.50645]
[1778472846648,66.89,80679.7,0.0,0.99626,0.0,0.50655]
[1778472847655,66.89,80678.07,0.0,0.99626,0.0,0.50727]
[1778472848828,66.89,80678.07,0.0,0.99626,0.0,0.50727]
[1778472849061,66.89,80678.51,0.0,0.99626,0.0,0.50707]
[1778472855711,66.89,80683.32,0.0,0.99627,0.0,0.50496]
[1778472856137,66.89,80683.32,0.0,0.99627,0.0,0.50496]
[1778472856309,66.89,80683.32,0.0,0.99627,0.0,0.50496]
[1778472861753,66.89,80683.22,0.0,0.99627,0.0,0.505]
[1778472865781,66.89,80680.9,0.0,0.99627,0.0,0.50602]
[1778472866611,66.89,80680.9,0.0,0.99627,0.0,0.50602]
[1778472866810,66.89,80680.9,0.0,0.99627,0.0,0.50602]
[1778472866906,66.89,80679.65,0.0,0.99626,0.0,0.50657]
[1778472872830,66.89,80680.59,0.0,0.99627,0.0,0.50494]
[1778472873863,66.89,80680.59,0.0,0.99627,0.0,0.50494]
[1778472874059,66.89,80681.0,0.0,0.99627,0.0,0.50476]
[1778472879879,66.89,80680.35,0.0,0.99627,0.0,0.50504]
[1778472881186,66.89,80679.83,0.0,0.99627,0.0,0.50527]
[1778472881310,66.89,80679.83,0.0,0.99627,0.0,0.50527]
[1778472886928,66.89,80683.89,0.0,0.99629,0.0,0.50349]
[1778472888663,66.89,80683.86,0.0,0.99629,0.0,0.5035]
[1778472888811,66.89,80683.86,0.0,0.99629,0.0,0.5035]
[1778472894986,66.89,80673.28,0.0,0.99625,0.0,0.50815]
[1778472895995,66.89,80654.75,0.0,0.99618,0.0,0.51638]
[1778472897002,66.89,80644.09,0.0,0.99614,0.0,0.52116]
[1778472898009,66.89,80644.78,0.0,0.99614,0.0,0.52085]
[1778472898789,66.89,80644.78,0.0,0.99614,0.0,0.52085]
[1778472899016,66.89,80643.76,0.0,0.99614,0.0,0.52131]
[1778472899422,66.89,80643.76,0.0,0.99614,0.0,0.52131]
[1778472899618,66.89,80643.76,0.0,0.99614,0.0,0.52131]
[1778472900810,66.89,80643.76,0.0,0.99614,0.0,0.52131]
[1778472902064,66.89,80651.62,0.0,0.99617,0.0,0.51778]
[1778472903684,66.89,80651.62,0.0,0.99617,0.0,0.51778]
[1778472903701,66.89,80656.77,0.0,0.99618,0.0,0.51548]
[1778472905085,66.89,80660.78,0.0,0.9962,0.0,0.51369]
[1778472906815,66.89,80660.78,0.0,0.9962,0.0,0.51369]
[1778472906914,66.89,80659.61,0.0,0.9962,0.0,0.51421]
[1778472907099,66.89,80660.97,0.0,0.9962,0.0,0.5136]
[1778472910120,66.89,80666.74,0.0,0.99622,0.0,0.51104]
[1778472913141,66.89,80667.8,0.0,0.99623,0.0,0.51057]
[1778472915155,66.89,80668.9,0.0,0.99623,0.0,0.51008]
[1778472917622,66.89,80669.21,0.0,0.99623,0.0,0.50995]
[1778472917629,66.89,80672.22,0.0,0.99624,0.0,0.50862]
[1778472920809,66.89,80673.05,0.0,0.99625,0.0,0.50825]
[1778472920863,66.89,80673.34,0.0,0.99625,0.0,0.50812]
[1778472925227,66.89,80680.05,0.0,0.99627,0.0,0.50517]
[1778472927051,66.89,80680.05,0.0,0.99627,0.0,0.50517]
[1778472927067,66.89,80680.84,0.0,0.99627,0.0,0.50483]
[1778472927252,66.89,80680.84,0.0,0.99627,0.0,0.50483]
[1778472927308,66.89,80680.84,0.0,0.99627,0.0,0.50483]
[1778472927408,66.89,80680.75,0.0,0.99627,0.0,0.50487]
[1778472931269,66.89,80680.66,0.0,0.99628,0.0,0.50368]
[1778472936621,66.89,80680.61,0.0,0.99628,0.0,0.50371]
[1778472936808,66.89,80680.61,0.0,0.99628,0.0,0.50371]
[1778472939325,66.89,80686.31,0.0,0.9963,0.0,0.50122]
[1778472941316,66.89,80686.6,0.0,0.9963,0.0,0.50109]
[1778472941560,66.89,80686.6,0.0,0.9963,0.0,0.50109]
[1778472941661,66.89,80687.05,0.0,0.99631,0.0,0.50089]
[1778472947381,66.89,80687.16,0.0,0.99631,0.0,0.50085]
[1778472951409,66.89,80697.96,0.0,0.99634,0.0,0.49616]
[1778472952416,66.89,80698.18,0.0,0.99635,0.0,0.49607]
[1778472955885,66.89,80698.21,0.0,0.99635,0.0,0.49605]
[1778472956058,66.89,80698.21,0.0,0.99635,0.0,0.49605]
[1778472960472,66.89,80703.21,0.0,0.99636,0.0,0.4939]
[1778472961480,66.89,80706.49,0.0,0.99638,0.0,0.49249]
[1778472962486,66.89,80700.87,0.0,0.99636,0.0,0.4949]
[1778472964168,66.89,80700.08,0.0,0.99635,0.0,0.49525]
[1778472964312,66.89,80700.08,0.0,0.99635,0.0,0.49525]
[1778472964791,66.89,80700.08,0.0,0.99635,0.0,0.49525]
[1778472964811,66.89,80700.08,0.0,0.99635,0.0,0.49525]
[1778472964837,66.89,80701.14,0.0,0.99636,0.0,0.49479]
[1778472970542,66.89,80701.04,0.0,0.99636,0.0,0.49483]
[1778472975577,66.89,80700.4,0.0,0.99635,0.0,0.49511]
[1778472978598,66.89,80703.84,0.0,0.99637,0.0,0.49363]
[1778472981619,66.89,80706.79,0.0,0.99638,0.0,0.49236]
[1778472982626,66.89,80706.79,0.0,0.99638,0.0,0.49236]
[1778472982809,66.89,80706.79,0.0,0.99638,0.0,0.49236]
[1778472982878,66.89,80706.79,0.0,0.99638,0.0,0.49236]
[1778472983060,66.89,80706.79,0.0,0.99638,0.0,0.49236]
[1778472982909,66.89,80706.69,0.0,0.99638,0.0,0.4924]
[1778472988668,66.89,80704.0,0.0,0.99637,0.0,0.49356]
[1778472991294,66.89,80704.05,0.0,0.99637,0.0,0.49354]
[1778472991309,66.89,80704.05,0.0,0.99637,0.0,0.49354]
[1778472991523,66.89,80704.05,0.0,0.99637,0.0,0.49354]
[1778472991559,66.89,80704.05,0.0,0.99637,0.0,0.49354]
[1778472991691,66.89,80703.84,0.0,0.99637,0.0,0.49242]
[1778472997731,66.89,80703.47,0.0,0.99637,0.0,0.49258]
[1778472999353,66.89,80702.92,0.0,0.99637,0.0,0.49282]
[1778472999745,66.89,80694.22,0.0,0.99634,0.0,0.49657]
[1778473001325,66.89,80694.25,0.0,0.99634,0.0,0.49656]
[1778473001558,66.89,80694.25,0.0,0.99634,0.0,0.49656]
[1778473001759,66.89,80690.18,0.0,0.99633,0.0,0.49832]
[1778473003249,66.89,80687.89,0.0,0.99632,0.0,0.49931]
[1778473003308,66.89,80687.89,0.0,0.99632,0.0,0.49931]
[1778473008808,66.89,80684.23,0.0,0.9963,0.0,0.50091]
[1778473011539,66.89,80684.36,0.0,0.9963,0.0,0.50085]
[1778473011560,66.89,80684.36,0.0,0.9963,0.0,0.50085]
[1778473011817,66.89,80684.36,0.0,0.9963,0.0,0.50085]
[1778473012060,66.89,80684.36,0.0,0.9963,0.0,0.50085]
[1778473011829,66.89,80684.55,0.0,0.99631,0.0,0.50077]
[1778473015857,66.89,80681.28,0.0,0.99629,0.0,0.50219]
[1778473019234,66.89,80682.12,0.0,0.9963,0.0,0.50183]
[1778473019311,66.89,80682.12,0.0,0.9963,0.0,0.50183]
[1778473019428,66.89,80682.12,0.0,0.9963,0.0,0.50183]
[1778473019560,66.89,80682.12,0.0,0.9963,0.0,0.50183]
[1778473019885,66.89,80682.26,0.0,0.9963,0.0,0.50177]
[1778473025927,66.89,80680.82,0.0,0.99629,0.0,0.50239]
[1778473031969,66.89,80680.65,0.0,0.99629,0.0,0.50247]
[1778473033999,66.89,80680.22,0.0,0.99629,0.0,0.50266]
[1778473034063,66.89,80680.22,0.0,0.99629,0.0,0.50266]
[1778473034098,66.89,80680.7,0.0,0.99629,0.0,0.50245]
[1778473034530,66.89,80680.7,0.0,0.99629,0.0,0.50245]
[1778473034560,66.89,80680.7,0.0,0.99629,0.0,0.50245]
[1778473040026,66.89,80680.92,0.0,0.99629,0.0,0.50235]
[1778473040391,66.89,80680.92,0.0,0.99629,0.0,0.50235]
[1778473047527,66.89,80683.02,0.0,0.9963,0.0,0.50143]
[1778473047559,66.89,80683.02,0.0,0.9963,0.0,0.50143]
[1778473047945,66.89,80683.02,0.0,0.9963,0.0,0.50143]
[1778473048062,66.89,80683.02,0.0,0.9963,0.0,0.50143]
[1778473048081,66.89,80683.01,0.0,0.9963,0.0,0.50144]
[1778473052109,66.89,80682.73,0.0,0.99631,0.0,0.50034]
[1778473055130,66.89,80679.85,0.0,0.9963,0.0,0.5016]
[1778473058151,66.89,80669.05,0.0,0.99626,0.0,0.50633]
[1778473059158,66.89,80667.09,0.0,0.99625,0.0,0.50719]
[1778473060709,66.89,80667.29,0.0,0.99625,0.0,0.50711]
[1778473060813,66.89,80667.29,0.0,0.99625,0.0,0.50711]
[1778473060905,66.89,80667.29,0.0,0.99625,0.0,0.50711]
[1778473061061,66.89,80667.29,0.0,0.99625,0.0,0.50711]
[1778473061172,66.89,80668.02,0.0,0.99625,0.0,0.50678]
[1778473066207,66.89,80667.04,0.0,0.99625,0.0,0.50722]
[1778473067945,66.89,80667.04,0.0,0.99625,0.0,0.50722]
[1778473068063,66.89,80667.04,0.0,0.99625,0.0,0.50722]
[1778473068096,66.89,80667.71,0.0,0.99625,0.0,0.50692]
[1778473069228,66.89,80674.21,0.0,0.99628,0.0,0.50407]
[1778473071126,66.89,80674.21,0.0,0.99628,0.0,0.50407]
[1778473070235,66.89,80676.81,0.0,0.99629,0.0,0.50293]
[1778473071310,66.89,80676.81,0.0,0.99629,0.0,0.50293]
[1778473077403,66.89,80678.42,0.0,0.99629,0.0,0.50222]
[1778473077559,66.89,80678.42,0.0,0.99629,0.0,0.50222]
[1778473077628,66.89,80678.42,0.0,0.99629,0.0,0.50222]
[1778473077812,66.89,80678.42,0.0,0.99629,0.0,0.50222]
[1778473077913,66.89,80678.57,0.0,0.99629,0.0,0.50216]
[1778473081716,66.89,80677.58,0.0,0.99629,0.0,0.50259]
[1778473086033,66.89,80677.94,0.0,0.99629,0.0,0.50243]
[1778473086066,66.89,80677.94,0.0,0.99629,0.0,0.50243]
[1778473086189,66.89,80677.94,0.0,0.99629,0.0,0.50243]
[1778473086143,66.89,80677.48,0.0,0.99629,0.0,0.50263]
[1778473086312,66.89,80677.48,0.0,0.99629,0.0,0.50263]
[1778473089368,66.89,80673.54,0.0,0.99627,0.0,0.50436]
[1778473093385,66.89,80672.73,0.0,0.99627,0.0,0.50471]
[1778473093528,66.89,80672.73,0.0,0.99627,0.0,0.50471]
[1778473093559,66.89,80672.73,0.0,0.99627,0.0,0.50471]
[1778473093629,66.89,80672.94,0.0,0.99627,0.0,0.50462]
[1778473094403,66.89,80668.88,0.0,0.99626,0.0,0.50641]
[1778473096817,66.89,80669.25,0.0,0.99626,0.0,0.50624]
[1778473096979,66.89,80669.25,0.0,0.99626,0.0,0.50624]
[1778473097064,66.89,80669.25,0.0,0.99626,0.0,0.50624]
[1778473097165,66.89,80672.48,0.0,0.99627,0.0,0.50482]
[1778473103466,66.89,80673.73,0.0,0.99627,0.0,0.50428]
[1778473105559,66.89,80674.02,0.0,0.99628,0.0,0.50415]
[1778473105667,66.89,80674.02,0.0,0.99628,0.0,0.50415]
[1778473105814,66.89,80674.02,0.0,0.99628,0.0,0.50415]
[1778473105910,66.89,80674.02,0.0,0.99628,0.0,0.50415]
[1778473111522,66.89,80674.39,0.0,0.99629,0.0,0.50277]
[1778473113536,66.89,80689.33,0.0,0.99634,0.0,0.49627]
[1778473114543,66.89,80689.07,0.0,0.99634,0.0,0.49638]
[1778473115788,66.89,80689.07,0.0,0.99634,0.0,0.49638]
[1778473115813,66.89,80689.07,0.0,0.99634,0.0,0.49638]
[1778473116037,66.89,80689.07,0.0,0.99634,0.0,0.49638]
[1778473116065,66.89,80689.07,0.0,0.99634,0.0,0.49638]
[1778473116076,66.89,80689.06,0.0,0.99634,0.0,0.49638]
[1778473120585,66.89,80692.85,0.0,0.99635,0.0,0.49475]
[1778473123056,66.89,80692.74,0.0,0.99635,0.0,0.49479]
[1778473123311,66.89,80692.77,0.0,0.99635,0.0,0.49478]
[1778473123613,66.89,80690.5,0.0,0.99634,0.0,0.49576]
[1778473127973,66.89,80689.85,0.0,0.99634,0.0,0.49604]
[1778473128065,66.89,80689.85,0.0,0.99634,0.0,0.49604]
[1778473128074,66.89,80689.85,0.0,0.99634,0.0,0.49604]
[1778473129705,66.89,80691.45,0.0,0.99635,0.0,0.49535]
[1778473129814,66.89,80691.45,0.0,0.99635,0.0,0.49535]
[1778473131669,66.89,80698.87,0.0,0.99637,0.0,0.49216]
[1778473132676,66.89,80701.94,0.0,0.99639,0.0,0.49084]
[1778473134458,66.89,80703.0,0.0,0.99639,0.0,0.49039]
[1778473134565,66.89,80703.0,0.0,0.99639,0.0,0.49039]
[1778473135364,66.89,80703.07,0.0,0.99639,0.0,0.49036]
[1778473135560,66.89,80703.07,0.0,0.99639,0.0,0.49036]
[1778473135642,66.89,80703.07,0.0,0.99639,0.0,0.49036]
[1778473141072,66.89,80702.74,0.0,0.99639,0.0,0.4905]
[1778473141124,66.89,80697.09,0.0,0.99637,0.0,0.49292]
[1778473141739,66.89,80691.78,0.0,0.99635,0.0,0.49521]
[1778473142746,66.89,80689.25,0.0,0.99634,0.0,0.4963]
[1778473144296,66.89,80690.09,0.0,0.99634,0.0,0.49594]
[1778473144312,66.89,80690.09,0.0,0.99634,0.0,0.49594]
[1778473146807,66.89,80688.5,0.0,0.99634,0.0,0.49663]
[1778473146908,66.89,80684.42,0.0,0.99632,0.0,0.49839]
[1778473150153,66.89,80683.3,0.0,0.99632,0.0,0.49888]
[1778473150166,66.89,80683.23,0.0,0.99632,0.0,0.49891]
[1778473150317,66.89,80683.23,0.0,0.99632,0.0,0.49891]
[1778473150563,66.89,80683.23,0.0,0.99632,0.0,0.49891]
[1778473155843,66.89,80684.34,0.0,0.99632,0.0,0.49843]
[1778473157521,66.89,80684.18,0.0,0.99632,0.0,0.4985]
[1778473157561,66.89,80684.18,0.0,0.99632,0.0,0.4985]
[1778473162103,66.89,80684.04,0.0,0.99632,0.0,0.49856]
[1778473162152,66.89,80683.8,0.0,0.99632,0.0,0.49866]
[1778473162312,66.89,80683.8,0.0,0.99632,0.0,0.49866]
[1778473165409,66.89,80684.34,0.0,0.99632,0.0,0.49843]
[1778473165565,66.89,80684.34,0.0,0.99632,0.0,0.49843]
[1778473171953,66.89,80684.0,0.0,0.99633,0.0,0.49736]
[1778473177995,66.89,80684.07,0.0,0.99633,0.0,0.49733]
[1778473182028,66.89,80683.19,0.0,0.99633,0.0,0.49772]
[1778473182065,66.89,80683.19,0.0,0.99633,0.0,0.49772]
[1778473182199,66.89,80683.19,0.0,0.99633,0.0,0.49772]
[1778473182251,66.89,80683.92,0.0,0.99633,0.0,0.4974]
[1778473182313,66.89,80683.92,0.0,0.99633,0.0,0.4974]
[1778473189073,66.89,80682.18,0.0,0.99632,0.0,0.49815]
[1778473190529,66.89,80680.53,0.0,0.99632,0.0,0.49887]
[1778473190570,66.89,80680.53,0.0,0.99632,0.0,0.49887]
[1778473190641,66.89,80680.53,0.0,0.99632,0.0,0.49887]
[1778473190816,66.89,80680.53,0.0,0.99632,0.0,0.49887]
[1778473191087,66.89,80680.39,0.0,0.99632,0.0,0.49893]
[1778473196124,66.89,80679.32,0.0,0.99631,0.0,0.4994]
[1778473201158,66.89,80679.84,0.0,0.99631,0.0,0.49917]
[1778473204179,66.89,80677.67,0.0,0.99631,0.0,0.50012]
[1778473208492,66.89,80677.65,0.0,0.99631,0.0,0.50012]
[1778473208546,66.89,80677.65,0.0,0.99631,0.0,0.50012]
[1778473208562,66.89,80677.65,0.0,0.99631,0.0,0.50012]
[1778473209214,66.89,80677.76,0.0,0.99631,0.0,0.50008]
[1778473213245,66.89,80662.45,0.0,0.99625,0.0,0.50678]
[1778473214249,66.89,80652.51,0.0,0.99621,0.0,0.51118]
[1778473215256,66.89,80652.73,0.0,0.99621,0.0,0.51108]
[1778473216226,66.89,80652.73,0.0,0.99621,0.0,0.51108]
[1778473216316,66.89,80652.73,0.0,0.99621,0.0,0.51108]
[1778473216263,66.89,80653.59,0.0,0.99622,0.0,0.5107]
[1778473216897,66.89,80653.59,0.0,0.99622,0.0,0.5107]
[1778473217059,66.89,80653.59,0.0,0.99622,0.0,0.5107]
[1778473217270,66.89,80653.51,0.0,0.99622,0.0,0.51073]
[1778473222305,66.89,80653.4,0.0,0.99622,0.0,0.51078]
[1778473227340,66.89,80653.6,0.0,0.99622,0.0,0.51069]
[1778473232555,66.89,80654.4,0.0,0.99623,0.0,0.50911]
[1778473232621,66.89,80654.4,0.0,0.99623,0.0,0.50911]
[1778473232813,66.89,80654.4,0.0,0.99623,0.0,0.50911]
[1778473232862,66.89,80654.49,0.0,0.99623,0.0,0.50907]
[1778473234392,66.89,80658.43,0.0,0.99624,0.0,0.50733]
[1778473236406,66.89,80656.4,0.0,0.99624,0.0,0.50822]
[1778473240263,66.89,80656.91,0.0,0.99624,0.0,0.508]
[1778473240311,66.89,80656.91,0.0,0.99624,0.0,0.508]
[1778473240364,66.89,80666.87,0.0,0.99628,0.0,0.50361]
[1778473240384,66.89,80666.87,0.0,0.99628,0.0,0.50361]
[1778473240563,66.89,80666.87,0.0,0.99628,0.0,0.50361]
[1778473245469,66.89,80661.51,0.0,0.99626,0.0,0.50597]
[1778473246672,66.89,80661.51,0.0,0.99626,0.0,0.50597]
[1778473246732,66.89,80661.51,0.0,0.99626,0.0,0.50597]
[1778473246814,66.89,80661.51,0.0,0.99626,0.0,0.50597]
[1778473246830,66.89,80660.44,0.0,0.99625,0.0,0.50644]
[1778473250504,66.89,80663.36,0.0,0.99626,0.0,0.50515]
[1778473255539,66.89,80663.72,0.0,0.99626,0.0,0.505]
[1778473256580,66.89,80663.72,0.0,0.99626,0.0,0.505]
[1778473256646,66.89,80663.72,0.0,0.99626,0.0,0.505]
[1778473256813,66.89,80663.72,0.0,0.99626,0.0,0.505]
[1778473256880,66.89,80663.69,0.0,0.99626,0.0,0.50501]
[1778473262588,66.89,80664.57,0.0,0.99627,0.0,0.50462]
[1778473267623,66.89,80663.85,0.0,0.99626,0.0,0.50494]
[1778473271651,66.89,80661.43,0.0,0.99626,0.0,0.506]
[1778473272566,66.89,80661.43,0.0,0.99626,0.0,0.506]
[1778473272621,66.89,80661.43,0.0,0.99626,0.0,0.506]
[1778473272813,66.89,80661.43,0.0,0.99626,0.0,0.506]
[1778473272882,66.89,80661.22,0.0,0.99626,0.0,0.5061]
[1778473275679,66.89,80655.69,0.0,0.99623,0.0,0.50853]
[1778473276869,66.89,80655.69,0.0,0.99623,0.0,0.50853]
[1778473276914,66.89,80655.69,0.0,0.99623,0.0,0.50853]
[1778473277060,66.89,80655.69,0.0,0.99623,0.0,0.50853]
[1778473277118,66.89,80654.71,0.0,0.99623,0.0,0.50897]
[1778473277696,66.89,80651.89,0.0,0.99622,0.0,0.51022]
[1778473281724,66.89,80655.5,0.0,0.99623,0.0,0.50862]
[1778473282575,66.89,80655.5,0.0,0.99623,0.0,0.50862]
[1778473282652,66.89,80655.5,0.0,0.99623,0.0,0.50862]
[1778473282811,66.89,80655.5,0.0,0.99623,0.0,0.50862]
[1778473282819,66.89,80655.74,0.0,0.99623,0.0,0.50851]
[1778473284745,66.89,80653.12,0.0,0.99623,0.0,0.50967]
[1778473292057,66.89,80654.75,0.0,0.99623,0.0,0.50895]
[1778473292079,66.89,80654.75,0.0,0.99623,0.0,0.50895]
[1778473292312,66.89,80654.75,0.0,0.99623,0.0,0.50895]
[1778473292411,66.89,80654.75,0.0,0.99624,0.0,0.50772]
[1778473297836,66.89,80654.58,0.0,0.99624,0.0,0.50779]
[1778473298976,66.89,80654.58,0.0,0.99624,0.0,0.50779]
[1778473298983,66.89,80654.58,0.0,0.99624,0.0,0.50779]
[1778473299060,66.89,80654.58,0.0,0.99624,0.0,0.50779]
[1778473299077,66.89,80654.11,0.0,0.99624,0.0,0.508]
[1778473304885,66.89,80654.85,0.0,0.99624,0.0,0.50767]
[1778473311934,66.89,80663.8,0.0,0.99627,0.0,0.50374]
[1778473312450,66.89,80663.8,0.0,0.99627,0.0,0.50374]
[1778473312563,66.89,80663.8,0.0,0.99627,0.0,0.50374]
[1778473312589,66.89,80663.8,0.0,0.99627,0.0,0.50374]
[1778473312809,66.89,80663.8,0.0,0.99627,0.0,0.50374]
[1778473312941,66.89,80667.94,0.0,0.99629,0.0,0.50192]
[1778473314955,66.89,80669.56,0.0,0.99629,0.0,0.50122]
[1778473318983,66.89,80675.24,0.0,0.99632,0.0,0.49874]
[1778473320268,66.89,80675.24,0.0,0.99632,0.0,0.49874]
[1778473320310,66.89,80675.24,0.0,0.99632,0.0,0.49874]
[1778473320321,66.89,80675.24,0.0,0.99632,0.0,0.49874]
[1778473320409,66.89,80679.97,0.0,0.99633,0.0,0.49669]
[1778473320562,66.89,80679.97,0.0,0.99633,0.0,0.49669]
[1778473320997,66.89,80677.92,0.0,0.99632,0.0,0.49758]
[1778473322004,66.89,80673.71,0.0,0.99631,0.0,0.49941]
[1778473325489,66.89,80673.33,0.0,0.99631,0.0,0.49957]
[1778473325562,66.89,80673.33,0.0,0.99631,0.0,0.49957]
[1778473326034,66.89,80674.13,0.0,0.99631,0.0,0.49922]
[1778473331068,66.89,80673.63,0.0,0.99631,0.0,0.49944]
[1778473333082,66.89,80676.36,0.0,0.99632,0.0,0.49825]
[1778473333527,66.89,80676.36,0.0,0.99632,0.0,0.49825]
[1778473333564,66.89,80676.36,0.0,0.99632,0.0,0.49825]
[1778473333728,66.89,80676.36,0.0,0.99632,0.0,0.49825]
[1778473333811,66.89,80676.36,0.0,0.99632,0.0,0.49825]
[1778473334089,66.89,80678.36,0.0,0.99633,0.0,0.49739]
[1778473335096,66.89,80680.11,0.0,0.99633,0.0,0.49663]
[1778473336103,66.89,80681.68,0.0,0.99634,0.0,0.49595]
[1778473337110,66.89,80683.13,0.0,0.99634,0.0,0.49532]
[1778473341138,66.89,80686.04,0.0,0.99635,0.0,0.49406]
[1778473341627,66.89,80686.04,0.0,0.99635,0.0,0.49406]
[1778473341812,66.89,80686.04,0.0,0.99635,0.0,0.49406]
[1778473341890,66.89,80686.04,0.0,0.99635,0.0,0.49406]
[1778473342060,66.89,80686.04,0.0,0.99635,0.0,0.49406]
[1778473342145,66.89,80687.68,0.0,0.99636,0.0,0.49336]
[1778473346174,66.89,80689.05,0.0,0.99636,0.0,0.49277]
[1778473349158,66.89,80689.6,0.0,0.99637,0.0,0.49253]
[1778473349309,66.89,80689.6,0.0,0.99637,0.0,0.49253]
[1778473349374,66.89,80689.69,0.0,0.99637,0.0,0.49249]
[1778473349527,66.89,80689.69,0.0,0.99637,0.0,0.49249]
[1778473349557,66.89,80689.69,0.0,0.99637,0.0,0.49249]
[1778473355237,66.89,80692.33,0.0,0.99639,0.0,0.49016]
[1778473355886,66.89,80692.33,0.0,0.99639,0.0,0.49016]
[1778473356244,66.89,80700.46,0.0,0.99641,0.0,0.48669]
[1778473356683,66.89,80700.46,0.0,0.99641,0.0,0.48669]
[1778473356811,66.89,80700.46,0.0,0.99641,0.0,0.48669]
[1778473357251,66.89,80702.59,0.0,0.99642,0.0,0.48578]
[1778473359265,66.89,80706.78,0.0,0.99644,0.0,0.484]
[1778473361063,66.89,80706.98,0.0,0.99644,0.0,0.48392]
[1778473361312,66.89,80706.98,0.0,0.99644,0.0,0.48392]
[1778473369335,66.89,80710.46,0.0,0.99645,0.0,0.48245]
[1778473370031,66.89,80710.46,0.0,0.99645,0.0,0.48245]
[1778473370060,66.89,80710.46,0.0,0.99645,0.0,0.48245]
[1778473371349,66.89,80716.12,0.0,0.99647,0.0,0.48006]
[1778473372356,66.89,80718.09,0.0,0.99648,0.0,0.47923]
[1778473375381,66.89,80721.17,0.0,0.99649,0.0,0.47794]
[1778473376423,66.89,80721.17,0.0,0.99649,0.0,0.47794]
[1778473376560,66.89,80721.66,0.0,0.99649,0.0,0.47773]
[1778473381423,66.89,80726.73,0.0,0.99651,0.0,0.47562]
[1778473382084,66.89,80726.73,0.0,0.99651,0.0,0.47562]
[1778473382939,66.89,80727.25,0.0,0.99651,0.0,0.4754]
[1778473383058,66.89,80727.25,0.0,0.99651,0.0,0.4754]
[1778473384812,66.89,80727.02,0.0,0.99651,0.0,0.47549]
[1778473385451,66.89,80728.34,0.0,0.99651,0.0,0.47494]
[1778473391493,66.89,80726.0,0.0,0.9965,0.0,0.47592]
[1778473395768,66.89,80727.66,0.0,0.99651,0.0,0.47523]
[1778473395809,66.89,80727.66,0.0,0.99651,0.0,0.47523]
[1778473396528,66.89,80733.26,0.0,0.99653,0.0,0.4729]
[1778473399462,66.89,80734.1,0.0,0.99653,0.0,0.47255]
[1778473398542,66.89,80729.44,0.0,0.99652,0.0,0.47449]
[1778473399563,66.89,80729.44,0.0,0.99652,0.0,0.47449]
[1778473399664,66.89,80729.34,0.0,0.99652,0.0,0.47453]
[1778473405676,66.89,80730.44,0.0,0.99652,0.0,0.47407]
[1778473411633,66.89,80730.38,0.0,0.99653,0.0,0.47292]
[1778473416668,66.89,80731.3,0.0,0.99653,0.0,0.47254]
[1778473420814,66.89,80730.96,0.0,0.99653,0.0,0.47268]
[1778473426738,66.89,80731.21,0.0,0.99653,0.0,0.47258]
[1778473432780,66.89,80732.45,0.0,0.99653,0.0,0.47207]
[1778473435740,66.89,80733.06,0.0,0.99654,0.0,0.47181]
[1778473435809,66.89,80733.06,0.0,0.99654,0.0,0.47181]
[1778473436438,66.89,80733.06,0.0,0.99654,0.0,0.47181]
[1778473436563,66.89,80733.06,0.0,0.99654,0.0,0.47181]
[1778473436539,66.89,80733.19,0.0,0.99654,0.0,0.47176]
[1778473441843,66.89,80731.39,0.0,0.99653,0.0,0.47251]
[1778473446878,66.89,80732.12,0.0,0.99653,0.0,0.4722]
[1778473450644,66.89,80732.31,0.0,0.99653,0.0,0.47212]
[1778473454224,66.89,80734.48,0.0,0.99654,0.0,0.47122]
[1778473454312,66.89,80734.48,0.0,0.99654,0.0,0.47122]
[1778473454325,66.89,80735.6,0.0,0.99655,0.0,0.47076]
[1778473458962,66.89,80738.73,0.0,0.99656,0.0,0.46947]
[1778473462407,66.89,80740.92,0.0,0.99656,0.0,0.46857]
[1778473462809,66.89,80741.66,0.0,0.99657,0.0,0.46826]
[1778473463969,66.89,80743.26,0.0,0.99657,0.0,0.4676]
[1778473464061,66.89,80743.26,0.0,0.99657,0.0,0.4676]
[1778473464350,66.89,80743.51,0.0,0.99657,0.0,0.4675]
[1778473469032,66.89,80747.51,0.0,0.99659,0.0,0.46586]
[1778473470708,66.89,80747.54,0.0,0.99659,0.0,0.46585]
[1778473470812,66.89,80747.54,0.0,0.99659,0.0,0.46585]
[1778473471046,66.89,80747.41,0.0,0.99659,0.0,0.46474]
[1778473474067,66.89,80752.05,0.0,0.99661,0.0,0.46285]
[1778473476081,66.89,80755.75,0.0,0.99662,0.0,0.46134]
[1778473478812,66.89,80754.96,0.0,0.99662,0.0,0.46166]
[1778473482824,66.89,80755.27,0.0,0.99662,0.0,0.46154]
[1778473483062,66.89,80755.27,0.0,0.99662,0.0,0.46154]
[1778473483150,66.89,80755.27,0.0,0.99662,0.0,0.46154]
[1778473486189,66.89,80754.97,0.0,0.99662,0.0,0.46166]
[1778473486314,66.89,80754.97,0.0,0.99662,0.0,0.46166]
[1778473489173,66.89,80758.95,0.0,0.99663,0.0,0.46004]
[1778473493202,66.89,80752.26,0.0,0.99661,0.0,0.46276]
[1778473494208,66.89,80748.62,0.0,0.9966,0.0,0.46425]
[1778473494672,66.89,80748.62,0.0,0.9966,0.0,0.46425]
[1778473494815,66.89,80748.62,0.0,0.9966,0.0,0.46425]
[1778473495285,66.89,80748.62,0.0,0.9966,0.0,0.46425]
[1778473495310,66.89,80748.62,0.0,0.9966,0.0,0.46425]
[1778473495361,66.89,80748.23,0.0,0.9966,0.0,0.46441]
[1778473501257,66.89,80750.42,0.0,0.9966,0.0,0.46351]
[1778473502176,66.89,80750.42,0.0,0.9966,0.0,0.46351]
[1778473502310,66.89,80750.42,0.0,0.9966,0.0,0.46351]
[1778473502411,66.89,80750.32,0.0,0.9966,0.0,0.46355]
[1778473502958,66.89,80750.32,0.0,0.9966,0.0,0.46355]
[1778473503060,66.89,80750.32,0.0,0.9966,0.0,0.46355]
[1778473508306,66.89,80750.56,0.0,0.9966,0.0,0.46346]
[1778473509313,66.89,80753.51,0.0,0.99661,0.0,0.46225]
[1778473514348,66.89,80754.97,0.0,0.99662,0.0,0.46166]
[1778473514948,66.89,80754.97,0.0,0.99662,0.0,0.46166]
[1778473515062,66.89,80754.97,0.0,0.99662,0.0,0.46166]
[1778473515823,66.89,80754.97,0.0,0.99662,0.0,0.46166]
[1778473516062,66.89,80754.97,0.0,0.99662,0.0,0.46166]
[1778473516362,66.89,80755.37,0.0,0.99662,0.0,0.4615]
[1778473521397,66.89,80756.83,0.0,0.99663,0.0,0.4609]
[1778473523877,66.89,80756.83,0.0,0.99663,0.0,0.4609]
[1778473524062,66.89,80756.83,0.0,0.99663,0.0,0.4609]
[1778473524236,66.89,80756.83,0.0,0.99663,0.0,0.4609]
[1778473524310,66.89,80756.83,0.0,0.99663,0.0,0.4609]
[1778473524337,66.89,80756.83,0.0,0.99663,0.0,0.4609]
[1778473529453,66.89,80756.3,0.0,0.99662,0.0,0.46112]
[1778473534488,66.89,80758.6,0.0,0.99664,0.0,0.45904]
[1778473536130,66.89,80758.68,0.0,0.99664,0.0,0.45901]
[1778473536312,66.89,80758.68,0.0,0.99664,0.0,0.45901]
[1778473536486,66.89,80758.68,0.0,0.99664,0.0,0.45901]
[1778473536559,66.89,80758.68,0.0,0.99664,0.0,0.45901]
[1778473536587,66.89,80758.64,0.0,0.99664,0.0,0.45902]
[1778473542544,66.89,80759.98,0.0,0.99664,0.0,0.45848]
[1778473542919,66.89,80759.98,0.0,0.99664,0.0,0.45848]
[1778473543062,66.89,80759.98,0.0,0.99664,0.0,0.45848]
[1778473543451,66.89,80759.98,0.0,0.99664,0.0,0.45848]
[1778473543560,66.89,80759.98,0.0,0.99664,0.0,0.45848]
[1778473543659,66.89,80759.35,0.0,0.99664,0.0,0.45874]
[1778473544558,66.89,80756.44,0.0,0.99663,0.0,0.45992]
[1778473549593,66.89,80756.84,0.0,0.99663,0.0,0.45975]
[1778473550846,66.89,80756.53,0.0,0.99663,0.0,0.45988]
[1778473551072,66.89,80756.53,0.0,0.99663,0.0,0.45988]
[1778473551186,66.89,80756.53,0.0,0.99663,0.0,0.45988]
[1778473551316,66.89,80756.53,0.0,0.99663,0.0,0.45988]
[1778473551410,66.89,80756.53,0.0,0.99663,0.0,0.45988]
[1778473556642,66.89,80756.76,0.0,0.99663,0.0,0.45979]
[1778473559495,66.89,80756.74,0.0,0.99663,0.0,0.45979]
[1778473559562,66.89,80756.74,0.0,0.99663,0.0,0.45979]
[1778473559596,66.89,80756.74,0.0,0.99663,0.0,0.45979]
[1778473559854,66.89,80756.74,0.0,0.99663,0.0,0.45979]
[1778473560060,66.89,80756.74,0.0,0.99663,0.0,0.45979]
[1778473565709,66.89,80757.25,0.0,0.99664,0.0,0.45959]
[1778473570744,66.89,80759.56,0.0,0.99664,0.0,0.45865]
[1778473571906,66.89,80759.56,0.0,0.99664,0.0,0.45865]
[1778473572062,66.89,80759.56,0.0,0.99664,0.0,0.45865]
[1778473572352,66.89,80759.56,0.0,0.99664,0.0,0.45865]
[1778473572565,66.89,80759.56,0.0,0.99664,0.0,0.45865]
[1778473572591,66.89,80759.94,0.0,0.99664,0.0,0.4585]
[1778473579807,66.89,80760.06,0.0,0.99664,0.0,0.45845]
[1778473582534,66.89,80759.53,0.0,0.99664,0.0,0.45866]
[1778473582561,66.89,80759.53,0.0,0.99664,0.0,0.45866]
[1778473582662,66.89,80758.51,0.0,0.99664,0.0,0.45908]
[1778473582998,66.89,80758.51,0.0,0.99664,0.0,0.45908]
[1778473583065,66.89,80758.51,0.0,0.99664,0.0,0.45908]
[1778473588870,66.89,80759.53,0.0,0.99664,0.0,0.45866]
[1778473590816,66.89,80759.92,0.0,0.99664,0.0,0.45851]
[1778473591063,66.89,80759.92,0.0,0.99664,0.0,0.45851]
[1778473591083,66.89,80759.92,0.0,0.99664,0.0,0.45851]
[1778473591309,66.89,80759.92,0.0,0.99664,0.0,0.45851]
[1778473591378,66.89,80759.7,0.0,0.99665,0.0,0.45745]
[1778473597933,66.89,80757.54,0.0,0.99664,0.0,0.45833]
[1778473602642,66.89,80757.47,0.0,0.99664,0.0,0.45835]
[1778473602814,66.89,80757.09,0.0,0.99664,0.0,0.45851]
[1778473602889,66.89,80757.09,0.0,0.99664,0.0,0.45851]
[1778473603064,66.89,80757.09,0.0,0.99664,0.0,0.45851]
[1778473603119,66.89,80756.93,0.0,0.99664,0.0,0.45857]
[1778473604985,66.89,80746.88,0.0,0.99661,0.0,0.46265]
[1778473605990,66.89,80741.37,0.0,0.99659,0.0,0.46491]
[1778473607498,66.89,80741.37,0.0,0.99659,0.0,0.46491]
[1778473607567,66.89,80741.37,0.0,0.99659,0.0,0.46491]
[1778473607574,66.89,80740.76,0.0,0.99659,0.0,0.46516]
[1778473608758,66.89,80740.46,0.0,0.99659,0.0,0.46528]
[1778473608813,66.89,80740.46,0.0,0.99659,0.0,0.46528]
[1778473610033,66.89,80736.98,0.0,0.99657,0.0,0.46671]
[1778473615067,66.89,80735.6,0.0,0.99657,0.0,0.46727]
[1778473615796,66.89,80735.6,0.0,0.99657,0.0,0.46727]
[1778473615814,66.89,80735.6,0.0,0.99657,0.0,0.46727]
[1778473616241,66.89,80735.6,0.0,0.99657,0.0,0.46727]
[1778473616314,66.89,80735.6,0.0,0.99657,0.0,0.46727]
[1778473616342,66.89,80736.22,0.0,0.99657,0.0,0.46702]
[1778473619095,66.89,80738.5,0.0,0.99658,0.0,0.46608]
[1778473624361,66.89,80738.24,0.0,0.99658,0.0,0.46619]
[1778473624561,66.89,80738.24,0.0,0.99658,0.0,0.46619]
[1778473624616,66.89,80738.31,0.0,0.99658,0.0,0.46616]
[1778473624775,66.89,80738.31,0.0,0.99658,0.0,0.46616]
[1778473624814,66.89,80738.31,0.0,0.99658,0.0,0.46616]
[1778473630172,66.89,80737.92,0.0,0.99658,0.0,0.46632]
[1778473637221,66.89,80737.83,0.0,0.99658,0.0,0.46636]
[1778473638534,66.89,80737.83,0.0,0.99658,0.0,0.46636]
[1778473638559,66.89,80737.83,0.0,0.99658,0.0,0.46636]
[1778473643263,66.89,80734.29,0.0,0.99657,0.0,0.46781]
[1778473644476,66.89,80734.29,0.0,0.99657,0.0,0.46781]
[1778473644563,66.89,80734.29,0.0,0.99657,0.0,0.46781]
[1778473644664,66.89,80734.29,0.0,0.99657,0.0,0.46781]
[1778473645019,66.89,80734.29,0.0,0.99657,0.0,0.46781]
[1778473645066,66.89,80734.29,0.0,0.99657,0.0,0.46781]
[1778473645277,66.89,80731.71,0.0,0.99656,0.0,0.46888]
[1778473650744,66.89,80732.85,0.0,0.99656,0.0,0.46841]
[1778473650312,66.89,80735.41,0.0,0.99657,0.0,0.46735]
[1778473650811,66.89,80735.41,0.0,0.99657,0.0,0.46735]
[1778473651041,66.89,80735.41,0.0,0.99657,0.0,0.46735]
[1778473651064,66.89,80735.41,0.0,0.99657,0.0,0.46735]
[1778473651319,66.89,80735.4,0.0,0.99658,0.0,0.4662]
[1778473655352,66.89,80720.71,0.0,0.99653,0.0,0.47226]
[1778473656358,66.89,80717.1,0.0,0.99652,0.0,0.47376]
[1778473657365,66.89,80715.38,0.0,0.99651,0.0,0.47448]
[1778473658372,66.89,80712.56,0.0,0.9965,0.0,0.47566]
[1778473658951,66.89,80712.56,0.0,0.9965,0.0,0.47566]
[1778473659063,66.89,80712.56,0.0,0.9965,0.0,0.47566]
[1778473659458,66.89,80712.56,0.0,0.9965,0.0,0.47566]
[1778473659561,66.89,80712.56,0.0,0.9965,0.0,0.47566]
[1778473659609,66.89,80711.28,0.0,0.99649,0.0,0.47619]
[1778473662808,66.89,80711.65,0.0,0.9965,0.0,0.47604]
[1778473662887,66.89,80711.65,0.0,0.9965,0.0,0.47604]
[1778473665421,66.89,80709.55,0.0,0.99649,0.0,0.47692]
[1778473668153,66.89,80709.52,0.0,0.99649,0.0,0.47693]
[1778473668309,66.89,80709.52,0.0,0.99649,0.0,0.47693]
[1778473668762,66.89,80709.52,0.0,0.99649,0.0,0.47693]
[1778473668442,66.89,80709.67,0.0,0.99649,0.0,0.47687]
[1778473668814,66.89,80709.67,0.0,0.99649,0.0,0.47687]
[1778473674307,66.89,80708.73,0.0,0.99649,0.0,0.47726]
[1778473674562,66.89,80708.73,0.0,0.99649,0.0,0.47726]
[1778473679292,66.89,80708.43,0.0,0.99648,0.0,0.47739]
[1778473679312,66.89,80708.43,0.0,0.99648,0.0,0.47739]
[1778473679519,66.89,80708.12,0.0,0.99648,0.0,0.47752]
[1778473680526,66.89,80711.2,0.0,0.99649,0.0,0.47623]
[1778473681533,66.89,80713.78,0.0,0.9965,0.0,0.47515]
[1778473682540,66.89,80715.83,0.0,0.99651,0.0,0.47429]
[1778473683544,66.89,80715.83,0.0,0.99651,0.0,0.47429]
[1778473683563,66.89,80715.83,0.0,0.99651,0.0,0.47429]
[1778473684833,66.89,80716.19,0.0,0.99651,0.0,0.47414]
[1778473685067,66.89,80716.19,0.0,0.99651,0.0,0.47414]
[1778473685561,66.89,80716.33,0.0,0.99651,0.0,0.47408]
[1778473687575,66.89,80721.29,0.0,0.99653,0.0,0.47202]
[1778473688582,66.89,80728.68,0.0,0.99655,0.0,0.46896]
[1778473690388,66.89,80730.44,0.0,0.99656,0.0,0.46824]
[1778473690566,66.89,80730.44,0.0,0.99656,0.0,0.46824]
[1778473694624,66.89,80726.94,0.0,0.99655,0.0,0.46968]
[1778473695631,66.89,80723.76,0.0,0.99654,0.0,0.471]
[1778473696104,66.89,80723.76,0.0,0.99654,0.0,0.471]
[1778473696309,66.89,80723.76,0.0,0.99654,0.0,0.471]
[1778473696638,66.89,80723.71,0.0,0.99654,0.0,0.47102]
[1778473696872,66.89,80723.71,0.0,0.99654,0.0,0.47102]
[1778473697065,66.89,80723.71,0.0,0.99654,0.0,0.47102]
[1778473702680,66.89,80723.74,0.0,0.99654,0.0,0.47101]
[1778473706709,66.89,80726.0,0.0,0.99655,0.0,0.47007]
[1778473707697,66.89,80726.0,0.0,0.99655,0.0,0.47007]
[1778473707811,66.89,80726.0,0.0,0.99655,0.0,0.47007]
[1778473707798,66.89,80725.86,0.0,0.99655,0.0,0.47013]
[1778473708460,66.89,80725.86,0.0,0.99655,0.0,0.47013]
[1778473708561,66.89,80725.86,0.0,0.99655,0.0,0.47013]
[1778473708662,66.89,80725.86,0.0,0.99655,0.0,0.47013]
[1778473713708,66.89,80725.89,0.0,0.99655,0.0,0.46895]
[1778473713758,66.89,80723.66,0.0,0.99655,0.0,0.46987]
[1778473720807,66.89,80723.52,0.0,0.99655,0.0,0.46993]
[1778473722821,66.89,80726.63,0.0,0.99656,0.0,0.46865]
[1778473724299,66.89,80728.32,0.0,0.99656,0.0,0.46795]
[1778473724310,66.89,80728.32,0.0,0.99656,0.0,0.46795]
[1778473725178,66.89,80728.32,0.0,0.99656,0.0,0.46795]
[1778473725313,66.89,80728.32,0.0,0.99656,0.0,0.46795]
[1778473725387,66.89,80728.32,0.0,0.99656,0.0,0.46795]
[1778473736919,66.89,80728.6,0.0,0.99656,0.0,0.46783]
[1778473738808,66.89,80728.6,0.0,0.99656,0.0,0.46783]
[1778473739063,66.89,80728.6,0.0,0.99656,0.0,0.46783]
[1778473739730,66.89,80728.6,0.0,0.99656,0.0,0.46783]
[1778473739815,66.89,80728.6,0.0,0.99656,0.0,0.46783]
[1778473739831,66.89,80728.6,0.0,0.99656,0.0,0.46783]
[1778473741954,66.89,80726.63,0.0,0.99656,0.0,0.46865]
[1778473747667,66.89,80726.68,0.0,0.99656,0.0,0.46862]
[1778473747810,66.89,80726.68,0.0,0.99656,0.0,0.46862]
[1778473747867,66.89,80727.14,0.0,0.99656,0.0,0.46843]
[1778473748588,66.89,80727.14,0.0,0.99656,0.0,0.46843]
[1778473748811,66.89,80727.14,0.0,0.99656,0.0,0.46843]
[1778473755045,66.89,80728.67,0.0,0.99656,0.0,0.4678]
[1778473760056,66.89,80729.22,0.0,0.99657,0.0,0.46758]
[1778473760315,66.89,80729.22,0.0,0.99657,0.0,0.46758]
[1778473760416,66.89,80735.33,0.0,0.99659,0.0,0.46507]
[1778473761151,66.89,80735.33,0.0,0.99659,0.0,0.46507]
[1778473761311,66.89,80735.33,0.0,0.99659,0.0,0.46507]
[1778473764108,66.89,80738.07,0.0,0.9966,0.0,0.46395]
[1778473769143,66.89,80739.09,0.0,0.9966,0.0,0.46353]
[1778473770344,66.89,80739.09,0.0,0.9966,0.0,0.46353]
[1778473770390,66.89,80739.09,0.0,0.9966,0.0,0.46353]
[1778473770561,66.89,80739.09,0.0,0.9966,0.0,0.46353]
[1778473770662,66.89,80739.11,0.0,0.9966,0.0,0.46352]
[1778473771440,66.89,80739.11,0.0,0.9966,0.0,0.46352]
[1778473771562,66.89,80739.11,0.0,0.9966,0.0,0.46352]
[1778473774178,66.89,80736.91,0.0,0.9966,0.0,0.46327]
[1778473777875,66.89,80737.1,0.0,0.9966,0.0,0.46319]
[1778473778062,66.89,80737.08,0.0,0.9966,0.0,0.4632]
[1778473778206,66.89,80736.62,0.0,0.9966,0.0,0.46338]
[1778473779131,66.89,80736.62,0.0,0.9966,0.0,0.46338]
[1778473779313,66.89,80736.62,0.0,0.9966,0.0,0.46338]
[1778473787269,66.89,80737.08,0.0,0.9966,0.0,0.4632]
[1778473791034,66.89,80736.55,0.0,0.9966,0.0,0.46341]
[1778473791070,66.89,80736.55,0.0,0.9966,0.0,0.46341]
[1778473791297,66.89,80736.56,0.0,0.9966,0.0,0.46341]
[1778473792480,66.89,80736.56,0.0,0.9966,0.0,0.46341]
[1778473792559,66.89,80736.56,0.0,0.9966,0.0,0.46341]
[1778473798396,66.89,80736.6,0.0,0.9966,0.0,0.46339]
[1778473801914,66.89,80736.25,0.0,0.9966,0.0,0.46353]
[1778473802064,66.89,80735.31,0.0,0.99659,0.0,0.46392]
[1778473802424,66.89,80732.68,0.0,0.99659,0.0,0.465]
[1778473803483,66.89,80732.68,0.0,0.99659,0.0,0.465]
[1778473803560,66.89,80732.68,0.0,0.99659,0.0,0.465]
[1778473809267,66.89,80732.64,0.0,0.99659,0.0,0.46501]
[1778473809315,66.89,80732.64,0.0,0.99659,0.0,0.46501]
[1778473814508,66.89,80732.84,0.0,0.99659,0.0,0.46493]
[1778473820550,66.89,80732.83,0.0,0.99659,0.0,0.46493]
[1778473825585,66.89,80732.13,0.0,0.99658,0.0,0.46522]
[1778473830620,66.89,80732.56,0.0,0.99658,0.0,0.46505]
[1778473832159,66.89,80732.56,0.0,0.99658,0.0,0.46505]
[1778473832310,66.89,80732.56,0.0,0.99658,0.0,0.46505]
[1778473832411,66.89,80732.56,0.0,0.99659,0.0,0.46389]
[1778473833826,66.89,80732.56,0.0,0.99659,0.0,0.46389]
[1778473833890,66.89,80725.77,0.0,0.99657,0.0,0.46667]
[1778473834070,66.89,80725.77,0.0,0.99657,0.0,0.46667]
[1778473834648,66.89,80723.86,0.0,0.99656,0.0,0.46746]
[1778473838676,66.89,80722.01,0.0,0.99656,0.0,0.46822]
[1778473839792,66.89,80722.01,0.0,0.99656,0.0,0.46822]
[1778473839808,66.89,80722.01,0.0,0.99656,0.0,0.46822]
[1778473839893,66.89,80721.74,0.0,0.99656,0.0,0.46833]
[1778473841569,66.89,80721.12,0.0,0.99655,0.0,0.46859]
[1778473841814,66.89,80721.12,0.0,0.99655,0.0,0.46859]
[1778473841915,66.89,80718.65,0.0,0.99655,0.0,0.46961]
[1778473843713,66.89,80712.46,0.0,0.99652,0.0,0.47218]
[1778473844720,66.89,80706.25,0.0,0.9965,0.0,0.47476]
[1778473845167,66.89,80706.25,0.0,0.9965,0.0,0.47476]
[1778473845312,66.89,80706.25,0.0,0.9965,0.0,0.47476]
[1778473845906,66.89,80706.25,0.0,0.9965,0.0,0.47476]
[1778473845912,66.89,80705.84,0.0,0.9965,0.0,0.47494]
[1778473846061,66.89,80705.84,0.0,0.9965,0.0,0.47494]
[1778473846735,66.89,80702.46,0.0,0.99649,0.0,0.47635]
[1778473847741,66.89,80700.73,0.0,0.99648,0.0,0.47707]
[1778473850946,66.89,80700.7,0.0,0.99648,0.0,0.47709]
[1778473850762,66.89,80699.47,0.0,0.99648,0.0,0.4776]
[1778473851064,66.89,80699.47,0.0,0.99648,0.0,0.4776]
[1778473856432,66.89,80699.74,0.0,0.99648,0.0,0.47749]
[1778473856559,66.89,80699.74,0.0,0.99648,0.0,0.47749]
[1778473856804,66.89,80698.89,0.0,0.99648,0.0,0.47785]
[1778473857789,66.89,80698.89,0.0,0.99648,0.0,0.47785]
[1778473857815,66.89,80698.89,0.0,0.99648,0.0,0.47785]
[1778473860832,66.89,80702.4,0.0,0.99649,0.0,0.47637]
[1778473861830,66.89,80702.4,0.0,0.99649,0.0,0.47637]
[1778473861839,66.89,80704.32,0.0,0.9965,0.0,0.47557]
[1778473862067,66.89,80704.32,0.0,0.9965,0.0,0.47557]
[1778473863853,66.89,80711.0,0.0,0.99652,0.0,0.47278]
[1778473864860,66.89,80712.33,0.0,0.99652,0.0,0.47223]
[1778473870903,66.89,80712.68,0.0,0.99653,0.0,0.47209]
[1778473875938,66.89,80713.13,0.0,0.99653,0.0,0.4719]
[1778473878812,66.89,80713.48,0.0,0.99653,0.0,0.47175]
[1778473878959,66.89,80713.53,0.0,0.99653,0.0,0.47173]
[1778473879492,66.89,80713.53,0.0,0.99653,0.0,0.47173]
[1778473879560,66.89,80713.53,0.0,0.99653,0.0,0.47173]
[1778473883994,66.89,80724.22,0.0,0.99656,0.0,0.46731]
[1778473884744,66.89,80724.22,0.0,0.99656,0.0,0.46731]
[1778473884811,66.89,80724.22,0.0,0.99656,0.0,0.46731]
[1778473886944,66.89,80725.6,0.0,0.99657,0.0,0.46674]
[1778473887015,66.89,80726.12,0.0,0.99657,0.0,0.46653]
[1778473887064,66.89,80726.12,0.0,0.99657,0.0,0.46653]
[1778473891723,66.89,80726.14,0.0,0.99657,0.0,0.46652]
[1778473891809,66.89,80726.14,0.0,0.99657,0.0,0.46652]
[1778473891894,66.89,80726.14,0.0,0.99658,0.0,0.46536]
[1778473898093,66.89,80726.0,0.0,0.99658,0.0,0.46542]
[1778473899881,66.89,80726.0,0.0,0.99658,0.0,0.46542]
[1778473900064,66.89,80728.3,0.0,0.99659,0.0,0.46448]
[1778473902507,66.89,80729.65,0.0,0.99659,0.0,0.46392]
[1778473902562,66.89,80729.65,0.0,0.99659,0.0,0.46392]
[1778473902605,66.89,80732.18,0.0,0.9966,0.0,0.46289]
[1778473903128,66.89,80734.76,0.0,0.99661,0.0,0.46184]
[1778473909176,66.89,80732.97,0.0,0.9966,0.0,0.46257]
[1778473910183,66.89,80739.0,0.0,0.99662,0.0,0.46011]
[1778473911443,66.89,80739.0,0.0,0.99662,0.0,0.46011]
[1778473911561,66.89,80739.0,0.0,0.99662,0.0,0.46011]
[1778473918239,66.89,80742.71,0.0,0.99664,0.0,0.4586]
[1778473923930,66.89,80743.54,0.0,0.99664,0.0,0.45827]
[1778473924066,66.89,80743.54,0.0,0.99664,0.0,0.45827]
[1778473926095,66.89,80743.54,0.0,0.99664,0.0,0.45827]
[1778473926312,66.89,80743.54,0.0,0.99664,0.0,0.45827]
[1778473928309,66.89,80743.62,0.0,0.99664,0.0,0.45824]
[1778473931332,66.89,80759.63,0.0,0.99669,0.0,0.45179]
[1778473933036,66.89,80759.63,0.0,0.99669,0.0,0.45179]
[1778473933058,66.89,80759.63,0.0,0.99669,0.0,0.45179]
[1778473932337,66.89,80765.16,0.0,0.99671,0.0,0.44958]
[1778473937372,66.89,80768.03,0.0,0.99672,0.0,0.44844]
[1778473938379,66.89,80770.84,0.0,0.99673,0.0,0.44733]
[1778473939170,66.89,80770.84,0.0,0.99673,0.0,0.44733]
[1778473939312,66.89,80770.84,0.0,0.99673,0.0,0.44733]
[1778473941400,66.89,80775.32,0.0,0.99674,0.0,0.44555]
[1778473944048,66.89,80774.37,0.0,0.99674,0.0,0.44593]
[1778473944060,66.89,80774.37,0.0,0.99674,0.0,0.44593]
[1778473944073,66.89,80771.39,0.0,0.99673,0.0,0.44711]
[1778473944421,66.89,80766.72,0.0,0.99672,0.0,0.44896]
[1778473945910,66.89,80766.72,0.0,0.99672,0.0,0.44896]
[1778473946066,66.89,80766.72,0.0,0.99672,0.0,0.44896]
[1778473946009,66.89,80767.77,0.0,0.99672,0.0,0.44855]
[1778473951470,66.89,80769.11,0.0,0.99673,0.0,0.44689]
[1778473952478,66.89,80766.1,0.0,0.99672,0.0,0.44808]
[1778473953323,66.89,80766.1,0.0,0.99672,0.0,0.44808]
[1778473953560,66.89,80766.1,0.0,0.99672,0.0,0.44808]
[1778473953641,66.89,80760.08,0.0,0.9967,0.0,0.45048]
[1778473959527,66.89,80760.77,0.0,0.9967,0.0,0.4502]
[1778473960484,66.89,80760.77,0.0,0.9967,0.0,0.4502]
[1778473960561,66.89,80760.77,0.0,0.9967,0.0,0.4502]
[1778473960579,66.89,80765.71,0.0,0.99672,0.0,0.44824]
[1778473963219,66.89,80765.37,0.0,0.99672,0.0,0.44837]
[1778473963309,66.89,80765.37,0.0,0.99672,0.0,0.44837]
[1778473963319,66.89,80765.37,0.0,0.99672,0.0,0.44837]
[1778473965713,66.89,80765.72,0.0,0.99672,0.0,0.44823]
[1778473965813,66.89,80765.72,0.0,0.99672,0.0,0.44823]
[1778473971821,66.89,80765.48,0.0,0.99672,0.0,0.44833]
[1778473972064,66.89,80765.48,0.0,0.99672,0.0,0.44833]
[1778473971922,66.89,80765.44,0.0,0.99672,0.0,0.44834]
[1778473973505,66.89,80765.97,0.0,0.99672,0.0,0.44813]
[1778473973558,66.89,80765.97,0.0,0.99672,0.0,0.44813]
[1778473976649,66.89,80770.49,0.0,0.99674,0.0,0.44634]
[1778473977577,66.89,80770.49,0.0,0.99674,0.0,0.44634]
[1778473977811,66.89,80770.49,0.0,0.99674,0.0,0.44634]
[1778473977898,66.89,80776.58,0.0,0.99676,0.0,0.44394]
[1778473980611,66.89,80775.6,0.0,0.99675,0.0,0.44432]
[1778473980812,66.89,80775.6,0.0,0.99675,0.0,0.44432]
[1778473980813,66.89,80775.83,0.0,0.99675,0.0,0.44423]
[1778473981653,66.89,80775.83,0.0,0.99675,0.0,0.44423]
[1778473981810,66.89,80775.83,0.0,0.99675,0.0,0.44423]
[1778473981884,66.89,80769.71,0.0,0.99673,0.0,0.44665]
[1778473982693,66.89,80765.24,0.0,0.99672,0.0,0.44842]
[1778473984707,66.89,80764.55,0.0,0.99672,0.0,0.4487]
[1778473987740,66.89,80766.17,0.0,0.99672,0.0,0.44805]
[1778473987843,66.89,80753.59,0.0,0.99668,0.0,0.45308]
[1778473988735,66.89,80762.19,0.0,0.99671,0.0,0.44964]
[1778473989743,66.89,80764.78,0.0,0.99672,0.0,0.44861]
[1778473992082,66.89,80764.86,0.0,0.99672,0.0,0.44857]
[1778473992247,66.89,80764.86,0.0,0.99672,0.0,0.44857]
[1778473992763,66.89,80768.36,0.0,0.99673,0.0,0.44719]
[1778473995785,66.89,80770.9,0.0,0.99674,0.0,0.44618]
[1778473996793,66.89,80773.34,0.0,0.99674,0.0,0.44521]
[1778474003841,66.89,80779.4,0.0,0.99676,0.0,0.44283]
[1778474006862,66.89,80776.68,0.0,0.99676,0.0,0.4439]
[1778474011897,66.89,80774.45,0.0,0.99676,0.0,0.44366]
[1778474016932,66.89,80775.73,0.0,0.99676,0.0,0.44315]
[1778474019953,66.89,80778.88,0.0,0.99677,0.0,0.44191]
[1778474023981,66.89,80781.33,0.0,0.99678,0.0,0.44095]
[1778474028010,66.89,80787.85,0.0,0.9968,0.0,0.4384]
[1778474028187,66.89,80787.85,0.0,0.9968,0.0,0.4384]
[1778474029016,66.89,80792.23,0.0,0.99681,0.0,0.4367]
[1778474029307,66.89,80792.23,0.0,0.99681,0.0,0.4367]
[1778474030023,66.89,80788.19,0.0,0.9968,0.0,0.43827]
[1778474033304,66.89,80788.26,0.0,0.9968,0.0,0.43824]
[1778474033566,66.89,80788.26,0.0,0.9968,0.0,0.43824]
[1778474034051,66.89,80788.04,0.0,0.9968,0.0,0.43833]
[1778474039086,66.89,80787.53,0.0,0.9968,0.0,0.43853]
[1778474040813,66.89,80786.69,0.0,0.9968,0.0,0.43886]
[1778474044643,66.89,80787.81,0.0,0.9968,0.0,0.43842]
[1778474044814,66.89,80787.81,0.0,0.9968,0.0,0.43842]
[1778474044910,66.89,80787.81,0.0,0.9968,0.0,0.43842]
[1778474045282,66.89,80787.81,0.0,0.9968,0.0,0.43842]
[1778474045310,66.89,80787.81,0.0,0.9968,0.0,0.43842]
[1778474054191,66.89,80778.19,0.0,0.99677,0.0,0.44218]
[1778474055198,66.89,80780.4,0.0,0.99678,0.0,0.44132]
[1778474056858,66.89,80780.4,0.0,0.99678,0.0,0.44132]
[1778474057063,66.89,80780.4,0.0,0.99678,0.0,0.44132]
[1778474057144,66.89,80781.75,0.0,0.99678,0.0,0.44079]
[1778474057638,66.89,80781.75,0.0,0.99678,0.0,0.44079]
[1778474057809,66.89,80781.75,0.0,0.99678,0.0,0.44079]
[1778474064099,66.89,80779.43,0.0,0.99677,0.0,0.4417]
[1778474064130,66.89,80780.66,0.0,0.99678,0.0,0.44122]
[1778474064312,66.89,80780.66,0.0,0.99678,0.0,0.44122]
[1778474064644,66.89,80780.66,0.0,0.99678,0.0,0.44122]
[1778474064814,66.89,80780.66,0.0,0.99678,0.0,0.44122]
[1778474069042,66.89,80778.81,0.0,0.99677,0.0,0.44194]
[1778474069063,66.89,80778.81,0.0,0.99677,0.0,0.44194]
[1778474069139,66.89,80775.24,0.0,0.99676,0.0,0.44334]
[1778474070040,66.89,80775.24,0.0,0.99676,0.0,0.44334]
[1778474070065,66.89,80775.24,0.0,0.99676,0.0,0.44334]
[1778474075338,66.89,80775.57,0.0,0.99677,0.0,0.4421]
[1778474078359,66.89,80785.77,0.0,0.9968,0.0,0.43811]
[1778474079661,66.89,80785.77,0.0,0.9968,0.0,0.43811]
[1778474079813,66.89,80785.77,0.0,0.9968,0.0,0.43811]
[1778474079910,66.89,80785.84,0.0,0.9968,0.0,0.43808]
[1778474080258,66.89,80785.84,0.0,0.9968,0.0,0.43808]
[1778474080312,66.89,80785.84,0.0,0.9968,0.0,0.43808]
[1778474085409,66.89,80786.2,0.0,0.9968,0.0,0.43794]
[1778474090443,66.89,80783.52,0.0,0.99679,0.0,0.43898]
[1778474091450,66.89,80779.3,0.0,0.99678,0.0,0.44063]
[1778474092310,66.89,80779.3,0.0,0.99678,0.0,0.44063]
[1778474092558,66.89,80779.3,0.0,0.99678,0.0,0.44063]
[1778474092659,66.89,80778.33,0.0,0.99678,0.0,0.44101]
[1778474093277,66.89,80778.33,0.0,0.99678,0.0,0.44101]
[1778474093312,66.89,80778.33,0.0,0.99678,0.0,0.44101]
[1778474098499,66.89,80780.62,0.0,0.99678,0.0,0.44012]
[1778474102997,66.89,80781.07,0.0,0.99679,0.0,0.43994]
[1778474103065,66.89,80781.07,0.0,0.99679,0.0,0.43994]
[1778474103088,66.89,80779.2,0.0,0.99678,0.0,0.44067]
[1778474104046,66.89,80779.2,0.0,0.99678,0.0,0.44067]
[1778474104066,66.89,80779.2,0.0,0.99678,0.0,0.44067]
[1778474110583,66.89,80778.08,0.0,0.99678,0.0,0.44111]
[1778474113208,66.89,80778.67,0.0,0.99678,0.0,0.44088]
[1778474113314,66.89,80778.67,0.0,0.99678,0.0,0.44088]
[1778474113889,66.89,80778.67,0.0,0.99678,0.0,0.44088]
[1778474114061,66.89,80778.67,0.0,0.99678,0.0,0.44088]
[1778474114162,66.89,80778.67,0.0,0.99678,0.0,0.44088]
[1778474119646,66.89,80779.27,0.0,0.99678,0.0,0.44065]
[1778474124681,66.89,80781.37,0.0,0.99679,0.0,0.43982]
[1778474125688,66.89,80783.81,0.0,0.99679,0.0,0.43887]
[1778474127398,66.89,80784.08,0.0,0.9968,0.0,0.43876]
[1778474127562,66.89,80784.08,0.0,0.9968,0.0,0.43876]
[1778474127970,66.89,80784.08,0.0,0.9968,0.0,0.43876]
[1778474128063,66.89,80784.08,0.0,0.9968,0.0,0.43876]
[1778474128068,66.89,80784.08,0.0,0.9968,0.0,0.43876]
[1778474132172,66.89,80784.48,0.0,0.9968,0.0,0.43861]
[1778474132222,66.89,80784.2,0.0,0.9968,0.0,0.43761]
[1778474136765,66.89,80780.17,0.0,0.99679,0.0,0.43918]
[1778474139203,66.89,80778.9,0.0,0.99679,0.0,0.43968]
[1778474139310,66.89,80779.95,0.0,0.99679,0.0,0.43927]
[1778474139892,66.89,80779.95,0.0,0.99679,0.0,0.43927]
[1778474140065,66.89,80779.95,0.0,0.99679,0.0,0.43927]
[1778474140166,66.89,80780.39,0.0,0.99679,0.0,0.43909]
[1778474141800,66.89,80784.08,0.0,0.9968,0.0,0.43765]
[1778474144320,66.89,80786.12,0.0,0.99681,0.0,0.43686]
[1778474144561,66.89,80786.12,0.0,0.99681,0.0,0.43686]
[1778474144821,66.89,80787.44,0.0,0.99681,0.0,0.43635]
[1778474145338,66.89,80787.44,0.0,0.99681,0.0,0.43635]
[1778474145565,66.89,80787.44,0.0,0.99681,0.0,0.43635]
[1778474149857,66.89,80790.83,0.0,0.99683,0.0,0.43503]
[1778474151659,66.89,80791.43,0.0,0.99683,0.0,0.4348]
[1778474151811,66.89,80791.43,0.0,0.99683,0.0,0.4348]
[1778474152220,66.89,80791.43,0.0,0.99683,0.0,0.4348]
[1778474151870,66.89,80791.89,0.0,0.99683,0.0,0.43462]
[1778474152312,66.89,80791.89,0.0,0.99683,0.0,0.43462]
[1778474159927,66.89,80793.56,0.0,0.99683,0.0,0.43398]
[1778474160934,66.89,80790.48,0.0,0.99682,0.0,0.43517]
[1778474161941,66.89,80782.87,0.0,0.9968,0.0,0.43813]
[1778474163065,66.89,80782.87,0.0,0.9968,0.0,0.43813]
[1778474163219,66.89,80781.98,0.0,0.9968,0.0,0.43847]
[1778474163314,66.89,80781.98,0.0,0.9968,0.0,0.43847]
[1778474163874,66.89,80781.98,0.0,0.9968,0.0,0.43847]
[1778474164064,66.89,80781.98,0.0,0.9968,0.0,0.43847]
[1778474164155,66.89,80781.94,0.0,0.9968,0.0,0.43849]
[1778474169999,66.89,80788.9,0.0,0.99682,0.0,0.43578]
[1778474170810,66.89,80788.9,0.0,0.99682,0.0,0.43578]
[1778474171064,66.89,80788.9,0.0,0.99682,0.0,0.43578]
[1778474171164,66.89,80791.39,0.0,0.99683,0.0,0.43482]
[1778474171550,66.89,80791.39,0.0,0.99683,0.0,0.43482]
[1778474171563,66.89,80791.39,0.0,0.99683,0.0,0.43482]
[1778474174027,66.89,80784.28,0.0,0.9968,0.0,0.43758]
[1778474176041,66.89,80783.36,0.0,0.9968,0.0,0.43794]
[1778474176406,66.89,80783.36,0.0,0.9968,0.0,0.43794]
[1778474176591,66.89,80783.36,0.0,0.9968,0.0,0.43794]
[1778474177048,66.89,80784.03,0.0,0.9968,0.0,0.43767]
[1778474177765,66.89,80784.03,0.0,0.9968,0.0,0.43767]
[1778474178105,66.89,80784.03,0.0,0.9968,0.0,0.43767]
[1778474178106,66.89,80784.49,0.0,0.9968,0.0,0.4375]
[1778474182083,66.89,80778.01,0.0,0.99678,0.0,0.44002]
[1778474183420,66.89,80776.45,0.0,0.99678,0.0,0.44064]
[1778474183559,66.89,80776.45,0.0,0.99678,0.0,0.44064]
[1778474184097,66.89,80776.44,0.0,0.99678,0.0,0.44064]
[1778474184778,66.89,80776.44,0.0,0.99678,0.0,0.44064]
[1778474184813,66.89,80776.44,0.0,0.99678,0.0,0.44064]
[1778474185814,66.89,80777.87,0.0,0.99678,0.0,0.44008]
[1778474186111,66.89,80776.64,0.0,0.99678,0.0,0.44056]
[1778474191146,66.89,80778.6,0.0,0.99679,0.0,0.43868]
[1778474193472,66.89,80779.44,0.0,0.9968,0.0,0.43835]
[1778474193561,66.89,80779.44,0.0,0.9968,0.0,0.43835]
[1778474194328,66.89,80779.44,0.0,0.9968,0.0,0.43835]
[1778474194167,66.89,80779.65,0.0,0.9968,0.0,0.43827]
[1778474194559,66.89,80779.65,0.0,0.9968,0.0,0.43827]
[1778474200209,66.89,80778.89,0.0,0.99679,0.0,0.43857]
[1778474202197,66.89,80777.82,0.0,0.99679,0.0,0.43899]
[1778474202312,66.89,80777.82,0.0,0.99679,0.0,0.43899]
[1778474202298,66.89,80777.78,0.0,0.99679,0.0,0.439]
[1778474203230,66.89,80777.78,0.0,0.99679,0.0,0.439]
[1778474203311,66.89,80777.78,0.0,0.99679,0.0,0.439]
[1778474203284,66.89,80777.97,0.0,0.99679,0.0,0.43893]
[1778474208014,66.89,80779.34,0.0,0.9968,0.0,0.43839]
[1778474208064,66.89,80779.34,0.0,0.9968,0.0,0.43839]
[1778474213300,66.89,80779.24,0.0,0.9968,0.0,0.43843]
[1778474218335,66.89,80781.26,0.0,0.9968,0.0,0.43764]
[1778474219196,66.89,80781.26,0.0,0.9968,0.0,0.43764]
[1778474219311,66.89,80781.26,0.0,0.9968,0.0,0.43764]
[1778474219342,66.89,80780.46,0.0,0.9968,0.0,0.43796]
[1778474220238,66.89,80780.46,0.0,0.9968,0.0,0.43796]
[1778474220311,66.89,80780.46,0.0,0.9968,0.0,0.43796]
[1778474225678,66.89,80781.38,0.0,0.9968,0.0,0.4376]
[1778474225812,66.89,80781.38,0.0,0.9968,0.0,0.4376]
[1778474227697,66.89,80781.42,0.0,0.9968,0.0,0.43758]
[1778474227812,66.89,80781.42,0.0,0.9968,0.0,0.43758]
[1778474227912,66.89,80780.3,0.0,0.9968,0.0,0.43802]
[1778474232434,66.89,80782.85,0.0,0.99681,0.0,0.43702]
[1778474233909,66.89,80782.85,0.0,0.99681,0.0,0.43702]
[1778474234066,66.89,80782.85,0.0,0.99681,0.0,0.43702]
[1778474238476,66.89,80784.99,0.0,0.99681,0.0,0.43619]
[1778474243049,66.89,80785.54,0.0,0.99682,0.0,0.43598]
[1778474243066,66.89,80785.54,0.0,0.99682,0.0,0.43598]
[1778474243167,66.89,80785.54,0.0,0.99682,0.0,0.43598]
[1778474244221,66.89,80785.54,0.0,0.99682,0.0,0.43598]
[1778474244309,66.89,80785.54,0.0,0.99682,0.0,0.43598]
[1778474250560,66.89,80783.66,0.0,0.99681,0.0,0.43671]
[1778474255595,66.89,80783.73,0.0,0.99682,0.0,0.43558]
[1778474257316,66.89,80783.73,0.0,0.99682,0.0,0.43558]
[1778474257359,66.89,80776.46,0.0,0.99679,0.0,0.4384]
[1778474257560,66.89,80776.46,0.0,0.99679,0.0,0.4384]
[1778474257609,66.89,80778.09,0.0,0.9968,0.0,0.43777]
[1778474258616,66.89,80782.28,0.0,0.99681,0.0,0.43614]
[1778474259425,66.89,80782.28,0.0,0.99681,0.0,0.43614]
[1778474259563,66.89,80782.28,0.0,0.99681,0.0,0.43614]
[1778474262644,66.89,80785.54,0.0,0.99682,0.0,0.43487]
[1778474267679,66.89,80784.57,0.0,0.99682,0.0,0.43525]
[1778474272714,66.89,80784.7,0.0,0.99682,0.0,0.4352]
[1778474274728,66.89,80787.62,0.0,0.99683,0.0,0.43407]
[1778474278067,66.89,80788.13,0.0,0.99683,0.0,0.43387]
[1778474278311,66.89,80788.13,0.0,0.99683,0.0,0.43387]
[1778474278412,66.89,80788.17,0.0,0.99683,0.0,0.43385]
[1778474279350,66.89,80788.17,0.0,0.99683,0.0,0.43385]
[1778474279558,66.89,80788.27,0.0,0.99683,0.0,0.43382]
[1778474285805,66.89,80787.77,0.0,0.99683,0.0,0.43401]
[1778474289177,66.89,80787.68,0.0,0.99683,0.0,0.43404]
[1778474289313,66.89,80787.68,0.0,0.99683,0.0,0.43404]
[1778474289376,66.89,80786.0,0.0,0.99683,0.0,0.43469]
[1778474290561,66.89,80786.1,0.0,0.99683,0.0,0.43466]
[1778474290817,66.89,80786.1,0.0,0.99683,0.0,0.43466]
[1778474295875,66.89,80786.38,0.0,0.99683,0.0,0.43455]
[1778474300910,66.89,80786.33,0.0,0.99683,0.0,0.43457]
[1778474305945,66.89,80786.1,0.0,0.99683,0.0,0.43466]
[1778474310980,66.89,80786.3,0.0,0.99683,0.0,0.43458]
[1778474316018,66.89,80786.65,0.0,0.99684,0.0,0.43334]
[1778474321051,66.89,80786.64,0.0,0.99684,0.0,0.43334]
[1778474325641,66.89,80786.65,0.0,0.99684,0.0,0.43334]
[1778474325810,66.89,80786.65,0.0,0.99684,0.0,0.43334]
[1778474326086,66.89,80786.64,0.0,0.99684,0.0,0.43334]
[1778474326934,66.89,80786.64,0.0,0.99684,0.0,0.43334]
[1778474327064,66.89,80786.64,0.0,0.99684,0.0,0.43334]
[1778474336156,66.89,80786.66,0.0,0.99684,0.0,0.43334]
[1778474341191,66.89,80786.59,0.0,0.99684,0.0,0.43336]
[1778474342172,66.89,80786.59,0.0,0.99684,0.0,0.43336]
[1778474342310,66.89,80786.59,0.0,0.99684,0.0,0.43336]
[1778474342398,66.89,80785.61,0.0,0.99683,0.0,0.43374]
[1778474343559,66.89,80784.82,0.0,0.99683,0.0,0.43405]
[1778474343814,66.89,80784.82,0.0,0.99683,0.0,0.43405]
[1778474346231,66.89,80779.78,0.0,0.99681,0.0,0.436]
[1778474346583,66.89,80779.78,0.0,0.99681,0.0,0.436]
[1778474346808,66.89,80779.78,0.0,0.99681,0.0,0.436]
[1778474347288,66.89,80779.78,0.0,0.99681,0.0,0.436]
[1778474347313,66.89,80779.78,0.0,0.99681,0.0,0.436]
[1778474347389,66.89,80778.82,0.0,0.99681,0.0,0.43637]
[1778474351635,66.89,80780.08,0.0,0.99681,0.0,0.43589]
[1778474351809,66.89,80780.08,0.0,0.99681,0.0,0.43589]
[1778474352273,66.89,80781.41,0.0,0.99682,0.0,0.43537]
[1778474352648,66.89,80781.41,0.0,0.99682,0.0,0.43537]
[1778474352812,66.89,80781.41,0.0,0.99682,0.0,0.43537]
[1778474358510,66.89,80781.45,0.0,0.99682,0.0,0.43535]
[1778474358558,66.89,80781.1,0.0,0.99682,0.0,0.43549]
[1778474359323,66.89,80780.16,0.0,0.99681,0.0,0.43585]
[1778474359556,66.89,80780.16,0.0,0.99681,0.0,0.43585]
[1778474359808,66.89,80780.16,0.0,0.99681,0.0,0.43585]
[1778474362515,66.89,80778.91,0.0,0.99681,0.0,0.43634]
[1778474362345,66.89,80775.24,0.0,0.9968,0.0,0.43777]
[1778474362559,66.89,80775.24,0.0,0.9968,0.0,0.43777]
[1778474363021,66.89,80775.24,0.0,0.9968,0.0,0.43777]
[1778474363063,66.89,80775.24,0.0,0.9968,0.0,0.43777]
[1778474363352,66.89,80768.92,0.0,0.99678,0.0,0.44024]
[1778474364359,66.89,80763.19,0.0,0.99676,0.0,0.44249]
[1778474365500,66.89,80763.19,0.0,0.99676,0.0,0.44249]
[1778474365567,66.89,80762.25,0.0,0.99676,0.0,0.44286]
[1778474366373,66.89,80760.94,0.0,0.99675,0.0,0.44338]
[1778474367885,66.89,80761.56,0.0,0.99675,0.0,0.44313]
[1778474368062,66.89,80761.56,0.0,0.99675,0.0,0.44313]
[1778474368387,66.89,80761.28,0.0,0.99675,0.0,0.44324]
[1778474372539,66.89,80762.38,0.0,0.99677,0.0,0.44169]
[1778474372562,66.89,80762.38,0.0,0.99677,0.0,0.44169]
[1778474375946,66.89,80762.32,0.0,0.99677,0.0,0.44171]
[1778474376443,66.89,80767.49,0.0,0.99678,0.0,0.43968]
[1778474377450,66.89,80768.63,0.0,0.99679,0.0,0.43924]
[1778474378325,66.89,80768.63,0.0,0.99679,0.0,0.43924]
[1778474378560,66.89,80768.77,0.0,0.99679,0.0,0.43918]
[1778474382485,66.89,80771.53,0.0,0.9968,0.0,0.4381]
[1778474383492,66.89,80773.45,0.0,0.9968,0.0,0.43736]
[1778474384471,66.89,80773.45,0.0,0.9968,0.0,0.43736]
[1778474384563,66.89,80773.56,0.0,0.9968,0.0,0.43731]
[1778474393619,66.89,80773.33,0.0,0.9968,0.0,0.4374]
[1778474393811,66.89,80773.33,0.0,0.9968,0.0,0.4374]
[1778474399604,66.89,80773.17,0.0,0.9968,0.0,0.43746]
[1778474403189,66.89,80773.7,0.0,0.9968,0.0,0.43726]
[1778474403313,66.89,80773.7,0.0,0.9968,0.0,0.43726]
[1778474404639,66.89,80772.12,0.0,0.9968,0.0,0.43787]
[1778474409306,66.89,80772.99,0.0,0.9968,0.0,0.43753]
[1778474409571,66.89,80772.99,0.0,0.9968,0.0,0.43753]
[1778474411688,66.89,80774.95,0.0,0.99681,0.0,0.43677]
[1778474417730,66.89,80775.02,0.0,0.99681,0.0,0.43674]
[1778474421758,66.89,80772.56,0.0,0.9968,0.0,0.4377]
[1778474422765,66.89,80771.46,0.0,0.99679,0.0,0.43813]
[1778474426526,66.89,80771.81,0.0,0.9968,0.0,0.43799]
[1778474426564,66.89,80771.81,0.0,0.9968,0.0,0.43799]
[1778474434850,66.89,80770.45,0.0,0.9968,0.0,0.43741]
[1778474436405,66.89,80770.45,0.0,0.9968,0.0,0.43741]
[1778474436560,66.89,80770.45,0.0,0.9968,0.0,0.43741]
[1778474436506,66.89,80765.88,0.0,0.99678,0.0,0.4392]
[1778474439885,66.89,80767.14,0.0,0.99679,0.0,0.43871]
[1778474444920,66.89,80768.12,0.0,0.99679,0.0,0.43832]
[1778474445937,66.89,80768.12,0.0,0.99679,0.0,0.43832]
[1778474446059,66.89,80768.12,0.0,0.99679,0.0,0.43832]
[1778474449956,66.89,80769.5,0.0,0.9968,0.0,0.43778]
[1778474451286,66.89,80769.5,0.0,0.9968,0.0,0.43778]
[1778474451315,66.89,80769.5,0.0,0.9968,0.0,0.43778]
[1778474451413,66.89,80770.74,0.0,0.9968,0.0,0.4373]
[1778474455270,66.89,80771.08,0.0,0.9968,0.0,0.43717]
[1778474455311,66.89,80771.08,0.0,0.9968,0.0,0.43717]
[1778474456011,66.89,80764.12,0.0,0.99678,0.0,0.43989]
[1778474457013,66.89,80762.89,0.0,0.99678,0.0,0.44037]
[1778474460105,66.89,80762.76,0.0,0.99677,0.0,0.44042]
[1778474460312,66.89,80762.76,0.0,0.99677,0.0,0.44042]
[1778474466076,66.89,80761.71,0.0,0.99677,0.0,0.44083]
[1778474468208,66.89,80761.8,0.0,0.99677,0.0,0.4408]
[1778474468311,66.89,80761.8,0.0,0.99677,0.0,0.4408]
[1778474474132,66.89,80761.49,0.0,0.99677,0.0,0.44092]
[1778474476557,66.89,80761.67,0.0,0.99677,0.0,0.44085]
[1778474476812,66.89,80762.05,0.0,0.99677,0.0,0.4407]
[1778474482188,66.89,80762.87,0.0,0.99678,0.0,0.44038]
[1778474484202,66.89,80766.86,0.0,0.99679,0.0,0.43881]
[1778474485062,66.89,80766.86,0.0,0.99679,0.0,0.43881]
[1778474485311,66.89,80766.86,0.0,0.99679,0.0,0.43881]
[1778474489238,66.89,80770.39,0.0,0.9968,0.0,0.43744]
[1778474493266,66.89,80769.38,0.0,0.9968,0.0,0.43672]
[1778474497019,66.89,80769.56,0.0,0.9968,0.0,0.43665]
[1778474497062,66.89,80769.56,0.0,0.9968,0.0,0.43665]
[1778474502329,66.89,80769.54,0.0,0.9968,0.0,0.43666]
[1778474504506,66.89,80769.8,0.0,0.99681,0.0,0.43655]
[1778474504559,66.89,80769.8,0.0,0.99681,0.0,0.43655]
[1778474510386,66.89,80775.25,0.0,0.99682,0.0,0.43444]
[1778474510785,66.89,80775.25,0.0,0.99682,0.0,0.43444]
[1778474510811,66.89,80775.25,0.0,0.99682,0.0,0.43444]
[1778474511393,66.89,80773.45,0.0,0.99682,0.0,0.43514]
[1778474516428,66.89,80774.09,0.0,0.99682,0.0,0.43489]
[1778474519449,66.89,80775.23,0.0,0.99682,0.0,0.43445]
[1778474519705,66.89,80775.23,0.0,0.99682,0.0,0.43445]
[1778474519809,66.89,80775.23,0.0,0.99682,0.0,0.43445]
[1778474530526,66.89,80775.86,0.0,0.99682,0.0,0.4342]
[1778474533547,66.89,80778.83,0.0,0.99683,0.0,0.43305]
[1778474533834,66.89,80778.83,0.0,0.99683,0.0,0.43305]
[1778474534067,66.89,80778.83,0.0,0.99683,0.0,0.43305]
[1778474535561,66.89,80780.62,0.0,0.99684,0.0,0.43236]
[1778474536568,66.89,80782.58,0.0,0.99685,0.0,0.4316]
[1778474538023,66.89,80783.23,0.0,0.99685,0.0,0.43135]
[1778474538071,66.89,80783.23,0.0,0.99685,0.0,0.43135]
[1778474538582,66.89,80787.69,0.0,0.99686,0.0,0.42964]
[1778474542611,66.89,80789.45,0.0,0.99687,0.0,0.42896]
[1778474543618,66.89,80788.36,0.0,0.99686,0.0,0.42938]
[1778474546639,66.89,80792.84,0.0,0.99688,0.0,0.42767]
[1778474547347,66.89,80792.84,0.0,0.99688,0.0,0.42767]
[1778474547561,66.89,80792.84,0.0,0.99688,0.0,0.42767]
[1778474551674,66.89,80792.05,0.0,0.99688,0.0,0.42687]
[1778474556709,66.89,80792.98,0.0,0.99689,0.0,0.42652]
[1778474561745,66.89,80792.77,0.0,0.99689,0.0,0.4266]
[1778474567244,66.89,80793.14,0.0,0.99689,0.0,0.42646]
[1778474567310,66.89,80793.14,0.0,0.99689,0.0,0.42646]
[1778474572824,66.89,80792.84,0.0,0.99689,0.0,0.42657]
[1778474574748,66.89,80793.1,0.0,0.99689,0.0,0.42647]
[1778474574811,66.89,80793.1,0.0,0.99689,0.0,0.42647]
[1778474574838,66.89,80797.44,0.0,0.9969,0.0,0.42482]
[1778474580880,66.89,80797.86,0.0,0.9969,0.0,0.42466]
[1778474581768,66.89,80797.86,0.0,0.9969,0.0,0.42466]
[1778474581991,66.89,80793.25,0.0,0.99689,0.0,0.42642]
[1778474583817,66.89,80793.1,0.0,0.99689,0.0,0.42647]
[1778474596992,66.89,80794.12,0.0,0.99689,0.0,0.42608]
[1778474602299,66.89,80794.12,0.0,0.99689,0.0,0.42608]
[1778474602681,66.89,80791.03,0.0,0.99688,0.0,0.42726]
[1778474603811,66.89,80791.03,0.0,0.99688,0.0,0.42726]
[1778474610084,66.89,80792.46,0.0,0.99689,0.0,0.42672]
[1778474615119,66.89,80792.59,0.0,0.99689,0.0,0.42558]
[1778474616126,66.89,80794.64,0.0,0.9969,0.0,0.4248]
[1778474617133,66.89,80797.74,0.0,0.99691,0.0,0.42362]
[1778474618560,66.89,80797.74,0.0,0.99691,0.0,0.42362]
[1778474618809,66.89,80797.78,0.0,0.99691,0.0,0.4236]
[1778474622168,66.89,80799.24,0.0,0.99691,0.0,0.42305]
[1778474628184,66.89,80799.42,0.0,0.99691,0.0,0.42298]
[1778474628310,66.89,80799.42,0.0,0.99691,0.0,0.42298]
[1778474634253,66.89,80800.08,0.0,0.99692,0.0,0.42273]
[1778474635260,66.89,80801.21,0.0,0.99692,0.0,0.4223]
[1778474638241,66.89,80801.71,0.0,0.99692,0.0,0.42212]
[1778474638309,66.89,80801.71,0.0,0.99692,0.0,0.42212]
[1778474642310,66.89,80803.3,0.0,0.99693,0.0,0.42151]
[1778474647344,66.89,80803.7,0.0,0.99693,0.0,0.42136]
[1778474647962,66.89,80803.7,0.0,0.99693,0.0,0.42136]
[1778474648063,66.89,80803.7,0.0,0.99693,0.0,0.42136]
[1778474649477,66.89,80803.7,0.0,0.99693,0.0,0.42136]
[1778474649809,66.89,80803.7,0.0,0.99693,0.0,0.42136]
[1778474650366,66.89,80804.13,0.0,0.99693,0.0,0.4212]
[1778474653808,66.89,80803.73,0.0,0.99693,0.0,0.42135]
[1778474654393,66.89,80803.81,0.0,0.99693,0.0,0.42132]
[1778474658728,66.89,80802.68,0.0,0.99692,0.0,0.42175]
[1778474658809,66.89,80802.68,0.0,0.99692,0.0,0.42175]
[1778474660435,66.89,80799.96,0.0,0.99692,0.0,0.42278]
[1778474663350,66.89,80798.69,0.0,0.99691,0.0,0.42326]
[1778474663559,66.89,80798.69,0.0,0.99691,0.0,0.42326]
[1778474663660,66.89,80798.77,0.0,0.99691,0.0,0.42323]
[1778474669498,66.89,80798.87,0.0,0.99691,0.0,0.42319]
[1778474670505,66.89,80801.35,0.0,0.99692,0.0,0.42225]
[1778474671512,66.89,80800.69,0.0,0.99693,0.0,0.42142]
[1778474671884,66.89,80800.69,0.0,0.99693,0.0,0.42142]
[1778474672064,66.89,80800.69,0.0,0.99693,0.0,0.42142]
[1778474677682,66.89,80801.23,0.0,0.99693,0.0,0.42121]
[1778474677723,66.89,80801.23,0.0,0.99693,0.0,0.42121]
[1778474677809,66.89,80801.23,0.0,0.99693,0.0,0.42121]
[1778474677781,66.89,80801.58,0.0,0.99693,0.0,0.42108]
[1778474686617,66.89,80801.63,0.0,0.99693,0.0,0.42106]
[1778474690256,66.89,80801.48,0.0,0.99693,0.0,0.42112]
[1778474690312,66.89,80801.48,0.0,0.99693,0.0,0.42112]
[1778474690645,66.89,80801.35,0.0,0.99693,0.0,0.42117]
[1778474696688,66.89,80801.93,0.0,0.99693,0.0,0.42095]
[1778474701722,66.89,80802.02,0.0,0.99693,0.0,0.42092]
[1778474703442,66.89,80802.11,0.0,0.99693,0.0,0.42088]
[1778474703560,66.89,80802.11,0.0,0.99693,0.0,0.42088]
[1778474708828,66.89,80804.5,0.0,0.99694,0.0,0.41998]
[1778474708852,66.89,80805.16,0.0,0.99694,0.0,0.41973]
[1778474709060,66.89,80805.16,0.0,0.99694,0.0,0.41973]
[1778474714738,66.89,80805.98,0.0,0.99694,0.0,0.41942]
[1778474714810,66.89,80805.98,0.0,0.99694,0.0,0.41942]
[1778474720855,66.89,80808.79,0.0,0.99695,0.0,0.41837]
[1778474721582,66.89,80808.79,0.0,0.99695,0.0,0.41837]
[1778474721810,66.89,80808.79,0.0,0.99695,0.0,0.41837]
[1778474721862,66.89,80808.89,0.0,0.99695,0.0,0.41833]
[1778474722617,66.89,80808.89,0.0,0.99695,0.0,0.41833]
[1778474722809,66.89,80808.89,0.0,0.99695,0.0,0.41833]
[1778474726898,66.89,80811.6,0.0,0.99696,0.0,0.41731]
[1778474730419,66.89,80812.8,0.0,0.99696,0.0,0.41686]
[1778474730489,66.89,80812.8,0.0,0.99696,0.0,0.41686]
[1778474730563,66.89,80812.8,0.0,0.99696,0.0,0.41686]
[1778474730663,66.89,80813.05,0.0,0.99696,0.0,0.41677]
[1778474733947,66.89,80812.98,0.0,0.99697,0.0,0.41572]
[1778474738982,66.89,80813.02,0.0,0.99697,0.0,0.41571]
[1778474745026,66.89,80813.16,0.0,0.99697,0.0,0.41566]
[1778474750716,66.89,80813.82,0.0,0.99697,0.0,0.41541]
[1778474750777,66.89,80813.82,0.0,0.99697,0.0,0.41541]
[1778474750812,66.89,80813.82,0.0,0.99697,0.0,0.41541]
[1778474750912,66.89,80813.86,0.0,0.99697,0.0,0.41539]
[1778474756103,66.89,80812.99,0.0,0.99697,0.0,0.41572]
[1778474760206,66.89,80813.14,0.0,0.99697,0.0,0.41566]
[1778474760248,66.89,80813.14,0.0,0.99697,0.0,0.41566]
[1778474760311,66.89,80813.14,0.0,0.99697,0.0,0.41566]
[1778474760349,66.89,80813.0,0.0,0.99697,0.0,0.41572]
[1778474766173,66.89,80814.45,0.0,0.99698,0.0,0.41517]
[1778474774229,66.89,80814.33,0.0,0.99698,0.0,0.41522]
[1778474777592,66.89,80814.75,0.0,0.99698,0.0,0.41506]
[1778474777599,66.89,80814.75,0.0,0.99698,0.0,0.41506]
[1778474777816,66.89,80814.75,0.0,0.99698,0.0,0.41506]
[1778474777885,66.89,80814.75,0.0,0.99698,0.0,0.41506]
[1778474781278,66.89,80819.18,0.0,0.99699,0.0,0.41341]
[1778474782285,66.89,80814.77,0.0,0.99698,0.0,0.41506]
[1778474784088,66.89,80813.11,0.0,0.99697,0.0,0.41567]
[1778474784169,66.89,80813.11,0.0,0.99697,0.0,0.41567]
[1778474784314,66.89,80813.11,0.0,0.99697,0.0,0.41567]
[1778474784407,66.89,80813.36,0.0,0.99697,0.0,0.41558]
[1778474789005,66.89,80813.76,0.0,0.99697,0.0,0.41543]
[1778474789061,66.89,80813.76,0.0,0.99697,0.0,0.41543]
[1778474789334,66.89,80812.95,0.0,0.99697,0.0,0.41573]
[1778474791348,66.89,80812.5,0.0,0.99698,0.0,0.41483]
[1778474797390,66.89,80813.31,0.0,0.99698,0.0,0.41453]
[1778474802426,66.89,80813.83,0.0,0.99698,0.0,0.41433]
[1778474805246,66.89,80814.65,0.0,0.99698,0.0,0.41403]
[1778474805295,66.89,80814.65,0.0,0.99698,0.0,0.41403]
[1778474805311,66.89,80814.65,0.0,0.99698,0.0,0.41403]
[1778474805347,66.89,80814.65,0.0,0.99698,0.0,0.41403]
[1778474810481,66.89,80813.97,0.0,0.99698,0.0,0.41428]
[1778474813502,66.89,80816.45,0.0,0.99699,0.0,0.41336]
[1778474814374,66.89,80816.45,0.0,0.99699,0.0,0.41336]
[1778474814567,66.89,80816.45,0.0,0.99699,0.0,0.41336]
[1778474814659,66.89,80816.37,0.0,0.99699,0.0,0.41339]
[1778474820097,66.89,80816.91,0.0,0.99699,0.0,0.41319]
[1778474820312,66.89,80816.91,0.0,0.99699,0.0,0.41319]
[1778474820554,66.89,80817.5,0.0,0.99699,0.0,0.41297]
[1778474822568,66.89,80814.72,0.0,0.99698,0.0,0.414]
[1778474827713,66.89,80813.91,0.0,0.99698,0.0,0.41431]
[1778474827758,66.89,80813.91,0.0,0.99698,0.0,0.41431]
[1778474827820,66.89,80813.91,0.0,0.99698,0.0,0.41431]
[1778474827858,66.89,80811.36,0.0,0.99697,0.0,0.41526]
[1778474836667,66.89,80811.08,0.0,0.99697,0.0,0.41536]
[1778474841702,66.89,80810.65,0.0,0.99697,0.0,0.41552]
[1778474842714,66.89,80806.49,0.0,0.99696,0.0,0.41708]
[1778474843720,66.89,80798.99,0.0,0.99694,0.0,0.41989]
[1778474846056,66.89,80798.6,0.0,0.99694,0.0,0.42004]
[1778474846167,66.89,80798.6,0.0,0.99694,0.0,0.42004]
[1778474846311,66.89,80798.6,0.0,0.99694,0.0,0.42004]
[1778474846741,66.89,80800.6,0.0,0.99694,0.0,0.41929]
[1778474853790,66.89,80799.98,0.0,0.99695,0.0,0.41844]
[1778474858825,66.89,80803.95,0.0,0.99696,0.0,0.41695]
[1778474862019,66.89,80803.41,0.0,0.99696,0.0,0.41715]
[1778474862065,66.89,80803.48,0.0,0.99696,0.0,0.41713]
[1778474862214,66.89,80803.48,0.0,0.99696,0.0,0.41713]
[1778474862313,66.89,80803.48,0.0,0.99696,0.0,0.41713]
[1778474862853,66.89,80803.58,0.0,0.99696,0.0,0.41709]
[1778474867889,66.89,80804.24,0.0,0.99696,0.0,0.41684]
[1778474870846,66.89,80802.56,0.0,0.99696,0.0,0.41747]
[1778474871059,66.89,80801.43,0.0,0.99695,0.0,0.4179]
[1778474876952,66.89,80801.96,0.0,0.99695,0.0,0.4177]
[1778474878279,66.89,80803.5,0.0,0.99696,0.0,0.41712]
[1778474878312,66.89,80803.5,0.0,0.99696,0.0,0.41712]
[1778474878459,66.89,80803.5,0.0,0.99696,0.0,0.41712]
[1778474878562,66.89,80803.5,0.0,0.99696,0.0,0.41712]
[1778474879973,66.89,80803.58,0.0,0.99696,0.0,0.41709]
[1778474885009,66.89,80803.19,0.0,0.99696,0.0,0.41724]
[1778474890044,66.89,80803.47,0.0,0.99696,0.0,0.41713]
[1778474895079,66.89,80803.89,0.0,0.99696,0.0,0.41697]
[1778474897999,66.89,80804.43,0.0,0.99696,0.0,0.41677]
[1778474898062,66.89,80804.43,0.0,0.99696,0.0,0.41677]
[1778474903137,66.89,80805.92,0.0,0.99697,0.0,0.41621]
[1778474905918,66.89,80807.25,0.0,0.99697,0.0,0.41572]
[1778474906060,66.89,80807.25,0.0,0.99697,0.0,0.41572]
[1778474906161,66.89,80807.17,0.0,0.99697,0.0,0.41575]
[1778474906314,66.89,80807.17,0.0,0.99697,0.0,0.41575]
[1778474906401,66.89,80807.0,0.0,0.99697,0.0,0.41581]
[1778474911193,66.89,80805.07,0.0,0.99697,0.0,0.41546]
[1778474912813,66.89,80805.07,0.0,0.99697,0.0,0.41546]
[1778474913063,66.89,80805.07,0.0,0.99697,0.0,0.41546]
[1778474919250,66.89,80806.21,0.0,0.99697,0.0,0.41503]
[1778474925292,66.89,80807.45,0.0,0.99698,0.0,0.41457]
[1778474927325,66.89,80807.07,0.0,0.99698,0.0,0.41471]
[1778474927565,66.89,80807.07,0.0,0.99698,0.0,0.41471]
[1778474927571,66.89,80807.07,0.0,0.99698,0.0,0.41471]
[1778474927812,66.89,80807.07,0.0,0.99698,0.0,0.41471]
[1778474927828,66.89,80807.17,0.0,0.99698,0.0,0.41467]
[1778474933348,66.89,80807.67,0.0,0.99698,0.0,0.41449]
[1778474936499,66.89,80808.57,0.0,0.99698,0.0,0.41415]
[1778474936563,66.89,80808.57,0.0,0.99698,0.0,0.41415]
[1778474942411,66.89,80808.04,0.0,0.99698,0.0,0.41435]
[1778474944123,66.89,80807.89,0.0,0.99698,0.0,0.41441]
[1778474944300,66.89,80807.89,0.0,0.99698,0.0,0.41441]
[1778474944319,66.89,80807.89,0.0,0.99698,0.0,0.41441]
[1778474944425,66.89,80808.46,0.0,0.99698,0.0,0.41419]
[1778474949460,66.89,80808.41,0.0,0.99698,0.0,0.41421]
[1778474954495,66.89,80807.41,0.0,0.99698,0.0,0.41458]
[1778474956711,66.89,80807.18,0.0,0.99698,0.0,0.41467]
[1778474956810,66.89,80807.18,0.0,0.99698,0.0,0.41467]
[1778474957230,66.89,80807.27,0.0,0.99698,0.0,0.41464]
[1778474957310,66.89,80807.27,0.0,0.99698,0.0,0.41464]
[1778474957516,66.89,80807.37,0.0,0.99698,0.0,0.4146]
[1778474962551,66.89,80802.08,0.0,0.99696,0.0,0.41658]
[1778474963558,66.89,80798.59,0.0,0.99695,0.0,0.41788]
[1778474964474,66.89,80798.59,0.0,0.99695,0.0,0.41788]
[1778474964564,66.89,80798.59,0.0,0.99695,0.0,0.41788]
[1778474969600,66.89,80797.56,0.0,0.99695,0.0,0.41827]
[1778474974635,66.89,80797.14,0.0,0.99695,0.0,0.41735]
[1778474976649,66.89,80786.32,0.0,0.99692,0.0,0.42143]
[1778474979006,66.89,80784.43,0.0,0.99691,0.0,0.42214]
[1778474979067,66.89,80784.43,0.0,0.99691,0.0,0.42214]
[1778474979037,66.89,80779.79,0.0,0.9969,0.0,0.4239]
[1778474980067,66.89,80779.79,0.0,0.9969,0.0,0.4239]
[1778474980313,66.89,80778.8,0.0,0.9969,0.0,0.42428]
[1778474980333,66.89,80778.8,0.0,0.9969,0.0,0.42428]
[1778474984711,66.89,80768.27,0.0,0.99686,0.0,0.42831]
[1778474986729,66.89,80762.83,0.0,0.99685,0.0,0.4304]
[1778474988327,66.89,80761.26,0.0,0.99684,0.0,0.431]
[1778474988561,66.89,80761.26,0.0,0.99684,0.0,0.431]
[1778474992771,66.89,80753.67,0.0,0.99682,0.0,0.43394]
[1778474993778,66.89,80739.16,0.0,0.99677,0.0,0.43961]
[1778474994785,66.89,80735.05,0.0,0.99676,0.0,0.44122]
[1778474995793,66.89,80734.59,0.0,0.99676,0.0,0.4414]
[1778474997807,66.89,80731.11,0.0,0.99674,0.0,0.44278]
[1778474999821,66.89,80721.44,0.0,0.99671,0.0,0.44661]
[1778475000828,66.89,80717.41,0.0,0.9967,0.0,0.44822]
[1778475001835,66.89,80723.37,0.0,0.99672,0.0,0.44584]
[1778475003849,66.89,80725.88,0.0,0.99673,0.0,0.44485]
[1778475004810,66.89,80725.88,0.0,0.99673,0.0,0.44485]
[1778475005063,66.89,80725.88,0.0,0.99673,0.0,0.44485]
[1778475005713,66.89,80725.95,0.0,0.99673,0.0,0.44482]
[1778475005816,66.89,80725.95,0.0,0.99673,0.0,0.44482]
[1778475005863,66.89,80726.06,0.0,0.99673,0.0,0.44477]
[1778475007878,66.89,80730.81,0.0,0.99674,0.0,0.44289]
[1778475008885,66.89,80735.55,0.0,0.99676,0.0,0.44102]
[1778475009970,66.89,80735.55,0.0,0.99676,0.0,0.44102]
[1778475010064,66.89,80735.55,0.0,0.99676,0.0,0.44102]
[1778475010144,66.89,80735.92,0.0,0.99676,0.0,0.44088]
[1778475012913,66.89,80742.29,0.0,0.99678,0.0,0.43838]
[1778475014648,66.89,80744.27,0.0,0.99679,0.0,0.4376]
[1778475014813,66.89,80744.27,0.0,0.99679,0.0,0.4376]
[1778475015308,66.89,80744.73,0.0,0.99679,0.0,0.43742]
[1778475015570,66.89,80744.73,0.0,0.99679,0.0,0.43742]
[1778475015935,66.89,80745.07,0.0,0.99679,0.0,0.43729]
[1778475016942,66.89,80753.02,0.0,0.99682,0.0,0.43419]
[1778475018956,66.89,80754.56,0.0,0.99682,0.0,0.4336]
[1778475022984,66.89,80760.28,0.0,0.99684,0.0,0.43138]
[1778475024761,66.89,80761.79,0.0,0.99684,0.0,0.4308]
[1778475024813,66.89,80761.79,0.0,0.99684,0.0,0.4308]
[1778475030033,66.89,80762.06,0.0,0.99684,0.0,0.43069]
[1778475032047,66.89,80771.22,0.0,0.99688,0.0,0.42608]
[1778475033514,66.89,80772.02,0.0,0.99688,0.0,0.42577]
[1778475033558,66.89,80772.02,0.0,0.99688,0.0,0.42577]
[1778475034953,66.89,80771.36,0.0,0.99688,0.0,0.42602]
[1778475035065,66.89,80771.36,0.0,0.99688,0.0,0.42602]
[1778475035068,66.89,80771.86,0.0,0.99688,0.0,0.42583]
[1778475039686,66.89,80773.07,0.0,0.99689,0.0,0.42537]
[1778475039813,66.89,80773.07,0.0,0.99689,0.0,0.42537]
[1778475045139,66.89,80776.25,0.0,0.9969,0.0,0.42416]
[1778475046232,66.89,80774.82,0.0,0.99689,0.0,0.4247]
[1778475046311,66.89,80774.82,0.0,0.99689,0.0,0.4247]
[1778475047039,66.89,80774.82,0.0,0.99689,0.0,0.4247]
[1778475047073,66.89,80774.82,0.0,0.99689,0.0,0.4247]
[1778475047153,66.89,80774.93,0.0,0.99689,0.0,0.42466]
[1778475051069,66.89,80774.93,0.0,0.99689,0.0,0.42466]
[1778475051182,66.89,80770.04,0.0,0.99688,0.0,0.42653]
[1778475051309,66.89,80770.04,0.0,0.99688,0.0,0.42653]
[1778475057224,66.89,80768.98,0.0,0.99687,0.0,0.42693]
[1778475058609,66.89,80769.67,0.0,0.99688,0.0,0.42667]
[1778475058809,66.89,80769.67,0.0,0.99688,0.0,0.42667]
[1778475060208,66.89,80769.67,0.0,0.99688,0.0,0.42667]
[1778475059238,66.89,80767.1,0.0,0.99687,0.0,0.42766]
[1778475060313,66.89,80767.1,0.0,0.99687,0.0,0.42766]
[1778475060395,66.89,80766.9,0.0,0.99687,0.0,0.42773]
[1778475066589,66.89,80765.79,0.0,0.99686,0.0,0.42816]
[1778475066810,66.89,80765.79,0.0,0.99686,0.0,0.42816]
[1778475066904,66.89,80759.73,0.0,0.99684,0.0,0.43049]
[1778475068301,66.89,80762.04,0.0,0.99685,0.0,0.4296]
[1778475074239,66.89,80761.67,0.0,0.99685,0.0,0.42974]
[1778475074312,66.89,80761.69,0.0,0.99685,0.0,0.42973]
[1778475074827,66.89,80761.69,0.0,0.99685,0.0,0.42973]
[1778475075063,66.89,80761.69,0.0,0.99685,0.0,0.42973]
[1778475075162,66.89,80761.69,0.0,0.99685,0.0,0.42973]
[1778475080385,66.89,80761.67,0.0,0.99685,0.0,0.42974]
[1778475081821,66.89,80761.67,0.0,0.99685,0.0,0.42974]
[1778475082060,66.89,80761.67,0.0,0.99685,0.0,0.42974]
[1778475082062,66.89,80767.42,0.0,0.99687,0.0,0.42753]
[1778475084555,66.89,80767.01,0.0,0.99687,0.0,0.42769]
[1778475084813,66.89,80767.01,0.0,0.99687,0.0,0.42769]
[1778475084841,66.89,80762.82,0.0,0.99685,0.0,0.4293]
[1778475086445,66.89,80762.99,0.0,0.99685,0.0,0.42923]
[1778475086561,66.89,80762.99,0.0,0.99685,0.0,0.42923]
[1778475088441,66.89,80768.14,0.0,0.99687,0.0,0.42726]
[1778475090757,66.89,80768.65,0.0,0.99687,0.0,0.42706]
[1778475090816,66.89,80768.65,0.0,0.99687,0.0,0.42706]
[1778475090916,66.89,80767.41,0.0,0.99687,0.0,0.42754]
[1778475092570,66.89,80767.36,0.0,0.99688,0.0,0.42646]
[1778475092809,66.89,80767.36,0.0,0.99688,0.0,0.42646]
[1778475095419,66.89,80767.56,0.0,0.99688,0.0,0.42638]
[1778475095731,66.89,80767.56,0.0,0.99688,0.0,0.42638]
[1778475095811,66.89,80767.56,0.0,0.99688,0.0,0.42638]
[1778475095833,66.89,80769.66,0.0,0.99688,0.0,0.42558]
[1778475098511,66.89,80767.31,0.0,0.99688,0.0,0.42648]
[1778475103549,66.89,80767.8,0.0,0.99688,0.0,0.42629]
[1778475108584,66.89,80769.07,0.0,0.99688,0.0,0.4258]
[1778475113619,66.89,80769.26,0.0,0.99688,0.0,0.42573]
[1778475118654,66.89,80770.13,0.0,0.99689,0.0,0.4254]
[1778475123689,66.89,80770.73,0.0,0.99689,0.0,0.42517]
[1778475128725,66.89,80769.59,0.0,0.99688,0.0,0.42561]
[1778475133759,66.89,80767.55,0.0,0.99688,0.0,0.42638]
[1778475135773,66.89,80769.93,0.0,0.99688,0.0,0.42548]
[1778475138794,66.89,80776.84,0.0,0.99691,0.0,0.42284]
[1778475139801,66.89,80780.37,0.0,0.99692,0.0,0.42151]
[1778475144837,66.89,80779.77,0.0,0.99692,0.0,0.42173]
[1778475149872,66.89,80780.14,0.0,0.99692,0.0,0.42159]
[1778475154911,66.89,80780.84,0.0,0.99693,0.0,0.42024]
[1778475156924,66.89,80785.52,0.0,0.99694,0.0,0.41848]
[1778475157548,66.89,80785.52,0.0,0.99694,0.0,0.41848]
[1778475157811,66.89,80785.52,0.0,0.99694,0.0,0.41848]
[1778475162966,66.89,80787.98,0.0,0.99695,0.0,0.41755]
[1778475167813,66.89,80787.82,0.0,0.99695,0.0,0.41761]
[1778475168063,66.89,80787.82,0.0,0.99695,0.0,0.41761]
[1778475169007,66.89,80789.09,0.0,0.99695,0.0,0.41714]
[1778475169068,66.89,80789.09,0.0,0.99695,0.0,0.41714]
[1778475169095,66.89,80788.18,0.0,0.99695,0.0,0.41748]
[1778475172031,66.89,80790.46,0.0,0.99696,0.0,0.41662]
[1778475176059,66.89,80793.26,0.0,0.99697,0.0,0.41557]
[1778475177066,66.89,80801.71,0.0,0.99699,0.0,0.41242]
[1778475178073,66.89,80806.08,0.0,0.997,0.0,0.4108]
[1778475180910,66.89,80807.12,0.0,0.99701,0.0,0.41042]
[1778475181060,66.89,80807.12,0.0,0.99701,0.0,0.41042]
[1778475181808,66.89,80807.12,0.0,0.99701,0.0,0.41042]
[1778475185122,66.89,80807.15,0.0,0.99701,0.0,0.41041]
[1778475194185,66.89,80808.67,0.0,0.99701,0.0,0.40984]
[1778475197446,66.89,80808.7,0.0,0.99701,0.0,0.40983]
[1778475197564,66.89,80808.7,0.0,0.99701,0.0,0.40983]
[1778475198213,66.89,80808.34,0.0,0.99701,0.0,0.40997]
[1778475199819,66.89,80808.63,0.0,0.99701,0.0,0.40986]
[1778475200064,66.89,80808.63,0.0,0.99701,0.0,0.40986]
[1778475200227,66.89,80811.58,0.0,0.99702,0.0,0.40877]
[1778475203248,66.89,80815.55,0.0,0.99703,0.0,0.40731]
[1778475206555,66.89,80816.04,0.0,0.99703,0.0,0.40713]
[1778475206813,66.89,80816.04,0.0,0.99703,0.0,0.40713]
[1778475207276,66.89,80816.62,0.0,0.99704,0.0,0.40691]
[1778475208870,66.89,80816.69,0.0,0.99704,0.0,0.40689]
[1778475209063,66.89,80816.69,0.0,0.99704,0.0,0.40689]
[1778475212311,66.89,80821.45,0.0,0.99706,0.0,0.40409]
[1778475213917,66.89,80821.75,0.0,0.99706,0.0,0.40398]
[1778475214060,66.89,80821.75,0.0,0.99706,0.0,0.40398]
[1778475214325,66.89,80824.54,0.0,0.99707,0.0,0.40296]
[1778475216037,66.89,80824.21,0.0,0.99707,0.0,0.40308]
[1778475216066,66.89,80824.21,0.0,0.99707,0.0,0.40308]
[1778475216339,66.89,80826.86,0.0,0.99707,0.0,0.40212]
[1778475218353,66.89,80824.93,0.0,0.99707,0.0,0.40282]
[1778475220367,66.89,80822.45,0.0,0.99706,0.0,0.40372]
[1778475220541,66.89,80822.45,0.0,0.99706,0.0,0.40372]
[1778475220561,66.89,80822.45,0.0,0.99706,0.0,0.40372]
[1778475221374,66.89,80823.27,0.0,0.99706,0.0,0.40343]
[1778475222381,66.89,80825.73,0.0,0.99707,0.0,0.40253]
[1778475222421,66.89,80825.73,0.0,0.99707,0.0,0.40253]
[1778475222560,66.89,80825.73,0.0,0.99707,0.0,0.40253]
[1778475229643,66.89,80826.34,0.0,0.99707,0.0,0.40231]
[1778475229814,66.89,80826.34,0.0,0.99707,0.0,0.40231]
[1778475230792,66.89,80826.34,0.0,0.99707,0.0,0.40231]
[1778475230811,66.89,80826.34,0.0,0.99707,0.0,0.40231]
[1778475230893,66.89,80822.53,0.0,0.99706,0.0,0.4037]
[1778475232452,66.89,80824.67,0.0,0.99707,0.0,0.40292]
[1778475234525,66.89,80823.49,0.0,0.99706,0.0,0.40335]
[1778475234562,66.89,80823.49,0.0,0.99706,0.0,0.40335]
[1778475236092,66.89,80824.68,0.0,0.99707,0.0,0.40291]
[1778475236313,66.89,80824.68,0.0,0.99707,0.0,0.40291]
[1778475236189,66.89,80825.4,0.0,0.99707,0.0,0.40265]
[1778475236480,66.89,80827.8,0.0,0.99708,0.0,0.40178]
[1778475237487,66.89,80831.03,0.0,0.99709,0.0,0.4006]
[1778475239631,66.89,80832.49,0.0,0.99709,0.0,0.40008]
[1778475239818,66.89,80832.49,0.0,0.99709,0.0,0.40008]
[1778475242522,66.89,80835.8,0.0,0.9971,0.0,0.39888]
[1778475243529,66.89,80838.53,0.0,0.99711,0.0,0.3979]
[1778475245107,66.89,80838.53,0.0,0.99711,0.0,0.3979]
[1778475245312,66.89,80838.53,0.0,0.99711,0.0,0.3979]
[1778475245321,66.89,80838.52,0.0,0.99711,0.0,0.3979]
[1778475247373,66.89,80838.39,0.0,0.99711,0.0,0.39795]
[1778475247564,66.89,80839.5,0.0,0.99711,0.0,0.39755]
[1778475250580,66.89,80842.36,0.0,0.99712,0.0,0.39652]
[1778475253709,66.89,80841.17,0.0,0.99712,0.0,0.39695]
[1778475253808,66.89,80841.17,0.0,0.99712,0.0,0.39695]
[1778475253906,66.89,80841.55,0.0,0.99712,0.0,0.39681]
[1778475256661,66.89,80842.47,0.0,0.99712,0.0,0.39648]
[1778475256809,66.89,80842.47,0.0,0.99712,0.0,0.39648]
[1778475263671,66.89,80842.45,0.0,0.99712,0.0,0.39649]
[1778475267576,66.89,80843.2,0.0,0.99712,0.0,0.39622]
[1778475267810,66.89,80843.2,0.0,0.99712,0.0,0.39622]
[1778475267891,66.89,80843.19,0.0,0.99712,0.0,0.39622]
[1778475269970,66.89,80841.89,0.0,0.99712,0.0,0.39669]
[1778475270063,66.89,80841.89,0.0,0.99712,0.0,0.39669]
[1778475270069,66.89,80843.74,0.0,0.99712,0.0,0.39602]
[1778475276762,66.89,80844.48,0.0,0.99713,0.0,0.39472]
[1778475278652,66.89,80844.48,0.0,0.99713,0.0,0.39472]
[1778475278811,66.89,80844.48,0.0,0.99713,0.0,0.39472]
[1778475278910,66.89,80845.79,0.0,0.99714,0.0,0.39425]
[1778475281666,66.89,80846.64,0.0,0.99714,0.0,0.39395]
[1778475281811,66.89,80846.64,0.0,0.99714,0.0,0.39395]
[1778475287839,66.89,80846.54,0.0,0.99714,0.0,0.39398]
[1778475289090,66.89,80846.54,0.0,0.99714,0.0,0.39398]
[1778475289312,66.89,80846.54,0.0,0.99714,0.0,0.39398]
[1778475289403,66.89,80846.55,0.0,0.99714,0.0,0.39398]
[1778475292068,66.89,80846.63,0.0,0.99714,0.0,0.39395]
[1778475292313,66.89,80846.63,0.0,0.99714,0.0,0.39395]
[1778475293881,66.89,80849.36,0.0,0.99715,0.0,0.39298]
[1778475294888,66.89,80850.73,0.0,0.99715,0.0,0.39249]
[1778475297813,66.89,80850.25,0.0,0.99715,0.0,0.39266]
[1778475298064,66.89,80850.25,0.0,0.99715,0.0,0.39266]
[1778475298916,66.89,80853.55,0.0,0.99716,0.0,0.39149]
[1778475299873,66.89,80853.55,0.0,0.99716,0.0,0.39149]
[1778475300063,66.89,80853.55,0.0,0.99716,0.0,0.39149]
[1778475300077,66.89,80859.99,0.0,0.99718,0.0,0.38921]
[1778475300930,66.89,80853.15,0.0,0.99716,0.0,0.39163]
[1778475301937,66.89,80849.48,0.0,0.99715,0.0,0.39294]
[1778475302944,66.89,80847.93,0.0,0.99714,0.0,0.39349]
[1778475305234,66.89,80848.19,0.0,0.99714,0.0,0.3934]
[1778475305312,66.89,80848.19,0.0,0.99714,0.0,0.3934]
[1778475309996,66.89,80845.65,0.0,0.99714,0.0,0.3943]
[1778475322229,66.89,80845.74,0.0,0.99714,0.0,0.39427]
[1778475322308,66.89,80845.74,0.0,0.99714,0.0,0.39427]
[1778475322385,66.89,80846.06,0.0,0.99714,0.0,0.39416]
[1778475324653,66.89,80846.06,0.0,0.99714,0.0,0.39416]
[1778475324813,66.89,80846.06,0.0,0.99714,0.0,0.39416]
[1778475328765,66.89,80845.69,0.0,0.99714,0.0,0.39429]
[1778475330143,66.89,80848.33,0.0,0.99714,0.0,0.39335]
[1778475330724,66.89,80848.33,0.0,0.99714,0.0,0.39335]
[1778475330783,66.89,80848.33,0.0,0.99714,0.0,0.39335]
[1778475331150,66.89,80842.89,0.0,0.99714,0.0,0.39425]
[1778475332157,66.89,80841.64,0.0,0.99713,0.0,0.3947]
[1778475333019,66.89,80841.64,0.0,0.99713,0.0,0.3947]
[1778475333064,66.89,80841.64,0.0,0.99713,0.0,0.3947]
[1778475339352,66.89,80842.02,0.0,0.99713,0.0,0.39456]
[1778475340973,66.89,80842.06,0.0,0.99713,0.0,0.39455]
[1778475341063,66.89,80842.06,0.0,0.99713,0.0,0.39455]
[1778475341220,66.89,80839.75,0.0,0.99713,0.0,0.39538]
[1778475349276,66.89,80839.6,0.0,0.99713,0.0,0.39543]
[1778475351948,66.89,80839.75,0.0,0.99713,0.0,0.39538]
[1778475352060,66.89,80839.75,0.0,0.99713,0.0,0.39538]
[1778475354315,66.89,80842.05,0.0,0.99713,0.0,0.39455]
[1778475355318,66.89,80843.24,0.0,0.99714,0.0,0.39413]
[1778475361361,66.89,80843.19,0.0,0.99714,0.0,0.39415]
[1778475366396,66.89,80844.82,0.0,0.99714,0.0,0.39356]
[1778475367457,66.89,80844.82,0.0,0.99714,0.0,0.39356]
[1778475367563,66.89,80844.82,0.0,0.99714,0.0,0.39356]
[1778475373445,66.89,80845.17,0.0,0.99714,0.0,0.39344]
[1778475375459,66.89,80848.24,0.0,0.99715,0.0,0.39235]
[1778475377212,66.89,80848.24,0.0,0.99715,0.0,0.39235]
[1778475377311,66.89,80848.24,0.0,0.99715,0.0,0.39235]
[1778475382508,66.89,80848.99,0.0,0.99715,0.0,0.39208]
[1778475384125,66.89,80848.99,0.0,0.99715,0.0,0.39208]
[1778475384308,66.89,80848.99,0.0,0.99715,0.0,0.39208]
[1778475384522,66.89,80849.89,0.0,0.99716,0.0,0.39176]
[1778475385507,66.89,80849.89,0.0,0.99716,0.0,0.39176]
[1778475385563,66.89,80849.97,0.0,0.99716,0.0,0.39173]
[1778475393586,66.89,80849.34,0.0,0.99716,0.0,0.39092]
[1778475396690,66.89,80849.22,0.0,0.99716,0.0,0.39097]
[1778475396812,66.89,80849.22,0.0,0.99716,0.0,0.39097]
[1778475397223,66.89,80849.22,0.0,0.99716,0.0,0.39097]
[1778475397310,66.89,80849.22,0.0,0.99716,0.0,0.39097]
[1778475397324,66.89,80849.63,0.0,0.99716,0.0,0.39082]
[1778475402649,66.89,80851.86,0.0,0.99717,0.0,0.39003]
[1778475414733,66.89,80843.81,0.0,0.99715,0.0,0.39289]
[1778475415747,66.89,80837.38,0.0,0.99713,0.0,0.39519]
[1778475417798,66.89,80837.41,0.0,0.99713,0.0,0.39518]
[1778475417816,66.89,80837.41,0.0,0.99713,0.0,0.39518]
[1778475423802,66.89,80837.55,0.0,0.99713,0.0,0.39513]
[1778475425816,66.89,80834.94,0.0,0.99712,0.0,0.39606]
[1778475427305,66.89,80834.94,0.0,0.99712,0.0,0.39606]
[1778475427562,66.89,80834.94,0.0,0.99712,0.0,0.39606]
[1778475427406,66.89,80831.93,0.0,0.99711,0.0,0.39715]
[1778475428226,66.89,80831.93,0.0,0.99711,0.0,0.39715]
[1778475428311,66.89,80831.93,0.0,0.99711,0.0,0.39715]
[1778475428327,66.89,80831.9,0.0,0.99711,0.0,0.39716]
[1778475431858,66.89,80837.13,0.0,0.99713,0.0,0.39528]
[1778475433829,66.89,80838.65,0.0,0.99713,0.0,0.39473]
[1778475434060,66.89,80838.65,0.0,0.99713,0.0,0.39473]
[1778475435889,66.89,80832.67,0.0,0.99711,0.0,0.39688]
[1778475436896,66.89,80830.2,0.0,0.99711,0.0,0.39777]
[1778475438601,66.89,80830.2,0.0,0.99711,0.0,0.39777]
[1778475438810,66.89,80829.48,0.0,0.9971,0.0,0.39803]
[1778475439319,66.89,80829.48,0.0,0.9971,0.0,0.39803]
[1778475439560,66.89,80829.48,0.0,0.9971,0.0,0.39803]
[1778475439412,66.89,80829.74,0.0,0.99711,0.0,0.39794]
[1778475444952,66.89,80834.84,0.0,0.99712,0.0,0.3961]
[1778475447742,66.89,80835.85,0.0,0.99712,0.0,0.39574]
[1778475447811,66.89,80835.85,0.0,0.99712,0.0,0.39574]
[1778475452002,66.89,80835.44,0.0,0.99713,0.0,0.39485]
[1778475455707,66.89,80835.09,0.0,0.99713,0.0,0.39497]
[1778475455814,66.89,80835.09,0.0,0.99713,0.0,0.39497]
[1778475456270,66.89,80835.09,0.0,0.99713,0.0,0.39497]
[1778475456313,66.89,80835.09,0.0,0.99713,0.0,0.39497]
[1778475456413,66.89,80834.99,0.0,0.99713,0.0,0.39501]
[1778475461759,66.89,80836.6,0.0,0.99713,0.0,0.39443]
[1778475461812,66.89,80836.6,0.0,0.99713,0.0,0.39443]
[1778475466101,66.89,80840.53,0.0,0.99714,0.0,0.39303]
[1778475467108,66.89,80843.86,0.0,0.99715,0.0,0.39184]
[1778475467946,66.89,80843.86,0.0,0.99715,0.0,0.39184]
[1778475468064,66.89,80843.86,0.0,0.99715,0.0,0.39184]
[1778475468665,66.89,80843.86,0.0,0.99715,0.0,0.39184]
[1778475468814,66.89,80844.22,0.0,0.99715,0.0,0.39171]
[1778475469125,66.89,80843.89,0.0,0.99715,0.0,0.39183]
[1778475475167,66.89,80846.64,0.0,0.99716,0.0,0.39085]
[1778475476078,66.89,80846.64,0.0,0.99716,0.0,0.39085]
[1778475476238,66.89,80846.64,0.0,0.99716,0.0,0.39085]
[1778475477181,66.89,80850.17,0.0,0.99717,0.0,0.3896]
[1778475484233,66.89,80852.03,0.0,0.99718,0.0,0.38894]
[1778475486886,66.89,80852.03,0.0,0.99718,0.0,0.38894]
[1778475487061,66.89,80852.03,0.0,0.99718,0.0,0.38894]
[1778475487693,66.89,80852.03,0.0,0.99718,0.0,0.38894]
[1778475487812,66.89,80851.85,0.0,0.99718,0.0,0.38901]
[1778475487794,66.89,80851.85,0.0,0.99718,0.0,0.38901]
[1778475490275,66.89,80848.03,0.0,0.99717,0.0,0.39036]
[1778475491177,66.89,80848.03,0.0,0.99717,0.0,0.39036]
[1778475491309,66.89,80848.03,0.0,0.99717,0.0,0.39036]
[1778475497324,66.89,80846.46,0.0,0.99716,0.0,0.39092]
[1778475498871,66.89,80846.05,0.0,0.99716,0.0,0.39106]
[1778475499059,66.89,80846.05,0.0,0.99716,0.0,0.39106]
[1778475499331,66.89,80846.05,0.0,0.99716,0.0,0.39106]
[1778475499564,66.89,80846.05,0.0,0.99716,0.0,0.39106]
[1778475499638,66.89,80846.05,0.0,0.99716,0.0,0.39106]
[1778475506387,66.89,80846.68,0.0,0.99716,0.0,0.39084]
[1778475511422,66.89,80846.72,0.0,0.99717,0.0,0.38979]
[1778475516917,66.89,80846.93,0.0,0.99717,0.0,0.38972]
[1778475517068,66.89,80846.93,0.0,0.99717,0.0,0.38972]
[1778475523478,66.89,80847.14,0.0,0.99717,0.0,0.38965]
[1778475529548,66.89,80848.32,0.0,0.99717,0.0,0.38923]
[1778475530555,66.89,80841.92,0.0,0.99716,0.0,0.3915]
[1778475531160,66.89,80841.92,0.0,0.99716,0.0,0.3915]
[1778475531310,66.89,80841.92,0.0,0.99716,0.0,0.3915]
[1778475532569,66.89,80838.13,0.0,0.99714,0.0,0.39285]
[1778475533227,66.89,80838.13,0.0,0.99714,0.0,0.39285]
[1778475533313,66.89,80838.13,0.0,0.99714,0.0,0.39285]
[1778475533576,66.89,80835.56,0.0,0.99714,0.0,0.39377]
[1778475536616,66.89,80835.78,0.0,0.99714,0.0,0.39369]
[1778475536811,66.89,80836.05,0.0,0.99714,0.0,0.39359]
[1778475541633,66.89,80822.7,0.0,0.9971,0.0,0.39839]
[1778475542641,66.89,80822.4,0.0,0.9971,0.0,0.39849]
[1778475543801,66.89,80822.57,0.0,0.9971,0.0,0.39843]
[1778475543818,66.89,80822.57,0.0,0.9971,0.0,0.39843]
[1778475545454,66.89,80822.27,0.0,0.9971,0.0,0.39854]
[1778475545566,66.89,80822.27,0.0,0.9971,0.0,0.39854]
[1778475545661,66.89,80822.23,0.0,0.9971,0.0,0.39856]
[1778475550696,66.89,80820.22,0.0,0.99709,0.0,0.39928]
[1778475552130,66.89,80821.08,0.0,0.99709,0.0,0.39897]
[1778475552317,66.89,80821.08,0.0,0.99709,0.0,0.39897]
[1778475557745,66.89,80821.09,0.0,0.99709,0.0,0.39897]
[1778475566808,66.89,80821.33,0.0,0.9971,0.0,0.39888]
[1778475570404,66.89,80821.37,0.0,0.9971,0.0,0.39887]
[1778475570563,66.89,80821.37,0.0,0.9971,0.0,0.39887]
[1778475570711,66.89,80821.37,0.0,0.9971,0.0,0.39887]
[1778475570815,66.89,80821.33,0.0,0.9971,0.0,0.39888]
[1778475570836,66.89,80821.76,0.0,0.9971,0.0,0.39873]
[1778475582881,66.89,80822.74,0.0,0.99711,0.0,0.39733]
[1778475589971,66.89,80822.69,0.0,0.99711,0.0,0.39735]
[1778475595010,66.89,80822.07,0.0,0.9971,0.0,0.39757]
[1778475597022,66.89,80808.06,0.0,0.99706,0.0,0.40265]
[1778475598476,66.89,80808.06,0.0,0.99706,0.0,0.40265]
[1778475598563,66.89,80808.06,0.0,0.99706,0.0,0.40265]
[1778475598720,66.89,80806.0,0.0,0.99706,0.0,0.4034]
[1778475600031,66.89,80805.67,0.0,0.99706,0.0,0.40352]
[1778475600064,66.89,80805.67,0.0,0.99706,0.0,0.40352]
[1778475600126,66.89,80805.09,0.0,0.99705,0.0,0.40373]
[1778475602060,66.89,80802.07,0.0,0.99705,0.0,0.40484]
[1778475604295,66.89,80800.78,0.0,0.99704,0.0,0.40531]
[1778475604310,66.89,80800.78,0.0,0.99704,0.0,0.40531]
[1778475609109,66.89,80796.41,0.0,0.99703,0.0,0.40692]
[1778475610145,66.89,80796.41,0.0,0.99703,0.0,0.40692]
[1778475610314,66.89,80796.41,0.0,0.99703,0.0,0.40692]
[1778475611586,66.89,80796.76,0.0,0.99703,0.0,0.40679]
[1778475611811,66.89,80796.76,0.0,0.99703,0.0,0.40679]
[1778475611668,66.89,80797.95,0.0,0.99703,0.0,0.40635]
[1778475613137,66.89,80801.38,0.0,0.99704,0.0,0.40509]
[1778475616158,66.89,80804.57,0.0,0.99705,0.0,0.40392]
[1778475617122,66.89,80804.57,0.0,0.99705,0.0,0.40392]
[1778475617310,66.89,80804.57,0.0,0.99705,0.0,0.40392]
[1778475623207,66.89,80802.5,0.0,0.99705,0.0,0.40468]
[1778475624123,66.89,80802.5,0.0,0.99705,0.0,0.40468]
[1778475624310,66.89,80802.5,0.0,0.99705,0.0,0.40468]
[1778475626010,66.89,80802.54,0.0,0.99705,0.0,0.40467]
[1778475626060,66.89,80802.54,0.0,0.99705,0.0,0.40467]
[1778475626160,66.89,80802.54,0.0,0.99705,0.0,0.40467]
[1778475627235,66.89,80805.34,0.0,0.99706,0.0,0.40364]
[1778475631754,66.89,80806.19,0.0,0.99706,0.0,0.40333]
[1778475631812,66.89,80806.19,0.0,0.99706,0.0,0.40333]
[1778475631856,66.89,80803.2,0.0,0.99706,0.0,0.40337]
[1778475637308,66.89,80804.61,0.0,0.99706,0.0,0.40285]
[1778475638796,66.89,80804.61,0.0,0.99706,0.0,0.40285]
[1778475638809,66.89,80804.61,0.0,0.99706,0.0,0.40285]
[1778475640527,66.89,80803.36,0.0,0.99706,0.0,0.40331]
[1778475640564,66.89,80803.36,0.0,0.99706,0.0,0.40331]
[1778475640629,66.89,80803.37,0.0,0.99706,0.0,0.4033]
[1778475643431,66.89,80804.7,0.0,0.99706,0.0,0.40282]
[1778475643560,66.89,80804.7,0.0,0.99706,0.0,0.40282]
[1778475644357,66.89,80800.54,0.0,0.99705,0.0,0.40434]
[1778475647586,66.89,80800.8,0.0,0.99705,0.0,0.40424]
[1778475647811,66.89,80800.8,0.0,0.99705,0.0,0.40424]
[1778475647662,66.89,80800.14,0.0,0.99705,0.0,0.40449]
[1778475650436,66.89,80800.47,0.0,0.99705,0.0,0.40437]
[1778475650558,66.89,80800.47,0.0,0.99705,0.0,0.40437]
[1778475651406,66.89,80804.11,0.0,0.99706,0.0,0.40303]
[1778475655434,66.89,80806.83,0.0,0.99707,0.0,0.40204]
[1778475655907,66.89,80806.83,0.0,0.99707,0.0,0.40204]
[1778475656062,66.89,80806.83,0.0,0.99707,0.0,0.40204]
[1778475656444,66.89,80806.9,0.0,0.99707,0.0,0.40202]
[1778475663170,66.89,80806.69,0.0,0.99707,0.0,0.40209]
[1778475673654,66.89,80806.78,0.0,0.99707,0.0,0.40206]
[1778475673817,66.89,80806.78,0.0,0.99707,0.0,0.40206]
[1778475673895,66.89,80814.38,0.0,0.99709,0.0,0.3993]
[1778475674577,66.89,80817.5,0.0,0.9971,0.0,0.39817]
[1778475679612,66.89,80815.95,0.0,0.99709,0.0,0.39873]
[1778475680708,66.89,80815.95,0.0,0.99709,0.0,0.39873]
[1778475680811,66.89,80815.95,0.0,0.99709,0.0,0.39873]
[1778475680912,66.89,80815.91,0.0,0.99709,0.0,0.39875]
[1778475685229,66.89,80816.51,0.0,0.9971,0.0,0.39853]
[1778475685309,66.89,80816.51,0.0,0.9971,0.0,0.39853]
[1778475685657,66.89,80822.6,0.0,0.99711,0.0,0.39633]
[1778475688678,66.89,80827.83,0.0,0.99713,0.0,0.39446]
[1778475689136,66.89,80827.83,0.0,0.99713,0.0,0.39446]
[1778475689311,66.89,80827.83,0.0,0.99713,0.0,0.39446]
[1778475689685,66.89,80827.99,0.0,0.99713,0.0,0.3944]
[1778475694720,66.89,80829.23,0.0,0.99714,0.0,0.39292]
[1778475701769,66.89,80829.77,0.0,0.99714,0.0,0.39273]
[1778475702377,66.89,80829.77,0.0,0.99714,0.0,0.39273]
[1778475707657,66.89,80832.1,0.0,0.99715,0.0,0.3919]
[1778475707812,66.89,80832.1,0.0,0.99715,0.0,0.3919]
[1778475707815,66.89,80830.97,0.0,0.99715,0.0,0.3923]
[1778475712846,66.89,80831.95,0.0,0.99715,0.0,0.39195]
[1778475717881,66.89,80832.33,0.0,0.99715,0.0,0.39181]
[1778475719895,66.89,80843.37,0.0,0.99718,0.0,0.3879]
[1778475720902,66.89,80838.1,0.0,0.99717,0.0,0.38976]
[1778475725937,66.89,80836.96,0.0,0.99716,0.0,0.39017]
[1778475731979,66.89,80837.03,0.0,0.99716,0.0,0.39014]
[1778475737014,66.89,80840.69,0.0,0.99717,0.0,0.38885]
[1778475742049,66.89,80840.86,0.0,0.99717,0.0,0.38879]
[1778475748091,66.89,80838.89,0.0,0.99717,0.0,0.38948]
[1778475753126,66.89,80838.82,0.0,0.99718,0.0,0.38848]
[1778475755140,66.89,80842.43,0.0,0.99719,0.0,0.3872]
[1778475757154,66.89,80846.91,0.0,0.9972,0.0,0.38563]
[1778475761182,66.89,80850.19,0.0,0.99721,0.0,0.38448]
[1778475766217,66.89,80850.02,0.0,0.99721,0.0,0.38454]
[1778475771252,66.89,80849.04,0.0,0.99721,0.0,0.38488]
[1778475777294,66.89,80849.3,0.0,0.99721,0.0,0.38479]
[1778475783336,66.89,80850.81,0.0,0.99721,0.0,0.38426]
[1778475785350,66.89,80854.6,0.0,0.99722,0.0,0.38293]
[1778475792399,66.89,80857.43,0.0,0.99723,0.0,0.38195]
[1778475797434,66.89,80858.18,0.0,0.99723,0.0,0.38169]
[1778475799448,66.89,80861.81,0.0,0.99724,0.0,0.38042]
[1778475800455,66.89,80872.83,0.0,0.99727,0.0,0.37661]
[1778475801462,66.89,80871.92,0.0,0.99727,0.0,0.37693]
[1778475806497,66.89,80871.08,0.0,0.99727,0.0,0.37722]
[1778475811532,66.89,80868.13,0.0,0.99727,0.0,0.37723]
[1778475816569,66.89,80870.23,0.0,0.99727,0.0,0.3765]
[1778475821484,66.89,80870.01,0.0,0.99727,0.0,0.37658]
[1778475821559,66.89,80870.01,0.0,0.99727,0.0,0.37658]
[1778475823618,66.89,80853.46,0.0,0.99723,0.0,0.38232]
[1778475824625,66.89,80856.76,0.0,0.99723,0.0,0.38117]
[1778475825632,66.89,80860.22,0.0,0.99724,0.0,0.37996]
[1778475826354,66.89,80860.22,0.0,0.99724,0.0,0.37996]
[1778475826563,66.89,80860.22,0.0,0.99724,0.0,0.37996]
[1778475826802,66.89,80860.87,0.0,0.99725,0.0,0.37974]
[1778475832681,66.89,80861.98,0.0,0.99725,0.0,0.37935]
[1778475837716,66.89,80862.02,0.0,0.99725,0.0,0.37934]
[1778475842083,66.89,80871.88,0.0,0.99728,0.0,0.37594]
[1778475843812,66.89,80871.6,0.0,0.99728,0.0,0.37603]
[1778475843844,66.89,80871.85,0.0,0.99728,0.0,0.37595]
[1778475846856,66.89,80872.72,0.0,0.99728,0.0,0.37565]
[1778475847062,66.89,80872.72,0.0,0.99728,0.0,0.37565]
[1778475846894,66.89,80871.3,0.0,0.99728,0.0,0.37614]
[1778475848793,66.89,80865.98,0.0,0.99726,0.0,0.37797]
[1778475849800,66.89,80862.91,0.0,0.99725,0.0,0.37903]
[1778475852318,66.89,80861.82,0.0,0.99725,0.0,0.37941]
[1778475852560,66.89,80861.82,0.0,0.99725,0.0,0.37941]
[1778475856849,66.89,80864.82,0.0,0.99726,0.0,0.37837]
[1778475859039,66.89,80865.0,0.0,0.99726,0.0,0.37831]
[1778475859062,66.89,80865.0,0.0,0.99726,0.0,0.37831]
[1778475859870,66.89,80864.24,0.0,0.99726,0.0,0.37857]
[1778475860242,66.89,80864.24,0.0,0.99726,0.0,0.37857]
[1778475860312,66.89,80864.24,0.0,0.99726,0.0,0.37857]
[1778475865912,66.89,80864.19,0.0,0.99726,0.0,0.37859]
[1778475867036,66.89,80864.19,0.0,0.99726,0.0,0.37859]
[1778475867061,66.89,80864.19,0.0,0.99726,0.0,0.37859]
[1778475867050,66.89,80861.74,0.0,0.99725,0.0,0.37944]
[1778475868107,66.89,80861.74,0.0,0.99725,0.0,0.37944]
[1778475868311,66.89,80862.17,0.0,0.99725,0.0,0.37929]
[1778475873968,66.89,80862.49,0.0,0.99726,0.0,0.37817]
[1778475879004,66.89,80862.27,0.0,0.99726,0.0,0.37824]
[1778475884042,66.89,80861.38,0.0,0.99725,0.0,0.37855]
[1778475885899,66.89,80862.29,0.0,0.99726,0.0,0.37824]
[1778475886064,66.89,80862.29,0.0,0.99726,0.0,0.37824]
[1778475886123,66.89,80862.29,0.0,0.99726,0.0,0.37824]
[1778475886970,66.89,80862.29,0.0,0.99726,0.0,0.37824]
[1778475887063,66.89,80862.29,0.0,0.99726,0.0,0.37824]
[1778475893105,66.89,80862.88,0.0,0.99726,0.0,0.37803]
[1778475898113,66.89,80862.77,0.0,0.99726,0.0,0.37807]
[1778475898141,66.89,80862.81,0.0,0.99726,0.0,0.37806]
[1778475898314,66.89,80862.81,0.0,0.99726,0.0,0.37806]
[1778475899235,66.89,80862.81,0.0,0.99726,0.0,0.37806]
[1778475899314,66.89,80862.81,0.0,0.99726,0.0,0.37806]
[1778475903176,66.89,80858.56,0.0,0.99725,0.0,0.37953]
[1778475905591,66.89,80857.96,0.0,0.99725,0.0,0.37974]
[1778475905811,66.89,80857.96,0.0,0.99725,0.0,0.37974]
[1778475905881,66.89,80856.79,0.0,0.99724,0.0,0.38014]
[1778475907324,66.89,80857.83,0.0,0.99724,0.0,0.37978]
[1778475907568,66.89,80857.83,0.0,0.99724,0.0,0.37978]
[1778475909218,66.89,80869.11,0.0,0.99728,0.0,0.37589]
[1778475910225,66.89,80870.12,0.0,0.99728,0.0,0.37554]
[1778475912200,66.89,80869.65,0.0,0.99728,0.0,0.3757]
[1778475912312,66.89,80869.65,0.0,0.99728,0.0,0.3757]
[1778475916519,66.89,80869.72,0.0,0.99728,0.0,0.37568]
[1778475916564,66.89,80869.72,0.0,0.99728,0.0,0.37568]
[1778475916620,66.89,80869.72,0.0,0.99728,0.0,0.37568]
[1778475929358,66.89,80869.58,0.0,0.99728,0.0,0.37572]
[1778475934393,66.89,80869.84,0.0,0.99729,0.0,0.37463]
[1778475936602,66.89,80870.15,0.0,0.99729,0.0,0.37453]
[1778475936808,66.89,80870.15,0.0,0.99729,0.0,0.37453]
[1778475937414,66.89,80875.04,0.0,0.9973,0.0,0.37285]
[1778475944463,66.89,80876.12,0.0,0.9973,0.0,0.37249]
[1778475949371,66.89,80876.71,0.0,0.9973,0.0,0.37228]
[1778475949561,66.89,80876.71,0.0,0.9973,0.0,0.37228]
[1778475949659,66.89,80876.71,0.0,0.9973,0.0,0.37228]
[1778475950516,66.89,80876.71,0.0,0.9973,0.0,0.37228]
[1778475950569,66.89,80876.71,0.0,0.9973,0.0,0.37228]
[1778475957248,66.89,80875.62,0.0,0.9973,0.0,0.37266]
[1778475957312,66.89,80876.58,0.0,0.9973,0.0,0.37233]
[1778475958046,66.89,80876.58,0.0,0.9973,0.0,0.37233]
[1778475958063,66.89,80876.58,0.0,0.9973,0.0,0.37233]
[1778475958111,66.89,80876.77,0.0,0.9973,0.0,0.37226]
[1778475964056,66.89,80875.88,0.0,0.9973,0.0,0.37257]
[1778475964283,66.89,80875.88,0.0,0.9973,0.0,0.37257]
[1778475964200,66.89,80876.44,0.0,0.9973,0.0,0.37238]
[1778475964603,66.89,80874.3,0.0,0.9973,0.0,0.37311]
[1778475965310,66.89,80874.3,0.0,0.9973,0.0,0.37311]
[1778475965560,66.89,80874.3,0.0,0.9973,0.0,0.37311]
[1778475965610,66.89,80871.72,0.0,0.99729,0.0,0.37399]
[1778475970646,66.89,80871.1,0.0,0.99729,0.0,0.3742]
[1778475971653,66.89,80868.45,0.0,0.99728,0.0,0.37511]
[1778475972973,66.89,80868.45,0.0,0.99728,0.0,0.37511]
[1778475973062,66.89,80868.45,0.0,0.99728,0.0,0.37511]
[1778475973073,66.89,80867.9,0.0,0.99728,0.0,0.3753]
[1778475974477,66.89,80867.94,0.0,0.99728,0.0,0.37529]
[1778475974560,66.89,80867.94,0.0,0.99728,0.0,0.37529]
[1778475980717,66.89,80867.76,0.0,0.99728,0.0,0.37535]
[1778475983604,66.89,80868.14,0.0,0.99728,0.0,0.37522]
[1778475983812,66.89,80868.14,0.0,0.99728,0.0,0.37522]
[1778475983912,66.89,80868.14,0.0,0.99728,0.0,0.37522]
[1778475985300,66.89,80868.14,0.0,0.99728,0.0,0.37522]
[1778475985311,66.89,80868.14,0.0,0.99728,0.0,0.37522]
[1778475985754,66.89,80870.45,0.0,0.99729,0.0,0.37442]
[1778475987770,66.89,80872.53,0.0,0.99729,0.0,0.37371]
[1778475989614,66.89,80871.83,0.0,0.99729,0.0,0.37395]
[1778475989810,66.89,80871.83,0.0,0.99729,0.0,0.37395]
[1778475989858,66.89,80872.86,0.0,0.99729,0.0,0.3736]
[1778475990487,66.89,80872.86,0.0,0.99729,0.0,0.3736]
[1778475990567,66.89,80872.86,0.0,0.99729,0.0,0.3736]
[1778475993811,66.89,80868.94,0.0,0.99729,0.0,0.37394]
[1778475994597,66.89,80868.94,0.0,0.99729,0.0,0.37394]
[1778475994813,66.89,80868.94,0.0,0.99729,0.0,0.37394]
[1778475994911,66.89,80866.88,0.0,0.99728,0.0,0.37465]
[1778475995691,66.89,80866.88,0.0,0.99728,0.0,0.37465]
[1778475995816,66.89,80866.88,0.0,0.99728,0.0,0.37465]
[1778475996832,66.89,80860.65,0.0,0.99727,0.0,0.37679]
[1778475997839,66.89,80858.85,0.0,0.99726,0.0,0.37741]
[1778476002874,66.89,80857.63,0.0,0.99726,0.0,0.37783]
[1778476005905,66.89,80858.15,0.0,0.99726,0.0,0.37765]
[1778476006062,66.89,80858.15,0.0,0.99726,0.0,0.37765]
[1778476006161,66.89,80857.7,0.0,0.99726,0.0,0.37781]
[1778476007574,66.89,80857.74,0.0,0.99726,0.0,0.37779]
[1778476007810,66.89,80857.74,0.0,0.99726,0.0,0.37779]
[1778476012944,66.89,80858.94,0.0,0.99726,0.0,0.37738]
[1778476015719,66.89,80859.96,0.0,0.99727,0.0,0.37703]
[1778476015811,66.89,80859.96,0.0,0.99727,0.0,0.37703]
[1778476015965,66.89,80860.05,0.0,0.99727,0.0,0.377]
[1778476017586,66.89,80860.05,0.0,0.99727,0.0,0.377]
[1778476017825,66.89,80860.05,0.0,0.99727,0.0,0.377]
[1778476019993,66.89,80857.44,0.0,0.99726,0.0,0.3779]
[1778476023334,66.89,80856.62,0.0,0.99726,0.0,0.37818]
[1778476023560,66.89,80856.44,0.0,0.99726,0.0,0.37824]
[1778476023387,66.89,80856.44,0.0,0.99726,0.0,0.37824]
[1778476025028,66.89,80856.66,0.0,0.99726,0.0,0.37817]
[1778476026045,66.89,80856.66,0.0,0.99726,0.0,0.37817]
[1778476026070,66.89,80856.66,0.0,0.99726,0.0,0.37817]
[1778476026146,66.89,80854.41,0.0,0.99725,0.0,0.37895]
[1778476028049,66.89,80856.09,0.0,0.99725,0.0,0.37836]
[1778476033084,66.89,80854.43,0.0,0.99725,0.0,0.37894]
[1778476034281,66.89,80854.43,0.0,0.99725,0.0,0.37894]
[1778476034309,66.89,80854.43,0.0,0.99725,0.0,0.37894]
[1778476034371,66.89,80854.98,0.0,0.99725,0.0,0.37875]
[1778476035692,66.89,80854.04,0.0,0.99725,0.0,0.37907]
[1778476035811,66.89,80854.04,0.0,0.99725,0.0,0.37907]
[1778476040922,66.89,80853.8,0.0,0.99725,0.0,0.37916]
[1778476041070,66.89,80853.8,0.0,0.99725,0.0,0.37916]
[1778476041140,66.89,80854.73,0.0,0.99725,0.0,0.37883]
[1778476042147,66.89,80852.3,0.0,0.99724,0.0,0.37968]
[1778476042468,66.89,80852.3,0.0,0.99724,0.0,0.37968]
[1778476042561,66.89,80852.3,0.0,0.99724,0.0,0.37968]
[1778476048190,66.89,80851.71,0.0,0.99724,0.0,0.37988]
[1778476049196,66.89,80854.02,0.0,0.99725,0.0,0.37908]
[1778476051210,66.89,80853.27,0.0,0.99725,0.0,0.37833]
[1778476052533,66.89,80853.23,0.0,0.99725,0.0,0.37834]
[1778476052558,66.89,80853.23,0.0,0.99725,0.0,0.37834]
[1778476053225,66.89,80853.76,0.0,0.99725,0.0,0.37816]
[1778476054730,66.89,80853.79,0.0,0.99725,0.0,0.37815]
[1778476054814,66.89,80853.79,0.0,0.99725,0.0,0.37815]
[1778476059266,66.89,80844.83,0.0,0.99723,0.0,0.38126]
[1778476059861,66.89,80844.83,0.0,0.99723,0.0,0.38126]
[1778476060063,66.89,80844.83,0.0,0.99723,0.0,0.38126]
[1778476060273,66.89,80842.63,0.0,0.99722,0.0,0.38203]
[1778476061280,66.89,80840.59,0.0,0.99722,0.0,0.38274]
[1778476062287,66.89,80837.81,0.0,0.99721,0.0,0.38371]
[1778476063294,66.89,80836.14,0.0,0.9972,0.0,0.3843]
[1778476063565,66.89,80836.14,0.0,0.9972,0.0,0.3843]
[1778476063811,66.89,80836.14,0.0,0.9972,0.0,0.3843]
[1778476068329,66.89,80837.85,0.0,0.99721,0.0,0.3837]
[1778476069336,66.89,80839.66,0.0,0.99721,0.0,0.38306]
[1778476069907,66.89,80839.66,0.0,0.99721,0.0,0.38306]
[1778476070060,66.89,80839.66,0.0,0.99721,0.0,0.38306]
[1778476070343,66.89,80839.7,0.0,0.99721,0.0,0.38305]
[1778476071399,66.89,80839.7,0.0,0.99721,0.0,0.38305]
[1778476071411,66.89,80841.35,0.0,0.99722,0.0,0.38247]
[1778476071565,66.89,80841.35,0.0,0.99722,0.0,0.38247]
[1778476078399,66.89,80841.59,0.0,0.99722,0.0,0.38239]
[1778476081420,66.89,80840.17,0.0,0.99722,0.0,0.38289]
[1778476081602,66.89,80840.17,0.0,0.99722,0.0,0.38289]
[1778476081812,66.89,80840.17,0.0,0.99722,0.0,0.38289]
[1778476082427,66.89,80840.59,0.0,0.99722,0.0,0.38274]
[1778476084204,66.89,80840.59,0.0,0.99722,0.0,0.38274]
[1778476084315,66.89,80840.59,0.0,0.99722,0.0,0.38274]
[1778476087462,66.89,80839.44,0.0,0.99721,0.0,0.38314]
[1778476093219,66.89,80839.04,0.0,0.99721,0.0,0.38328]
[1778476093320,66.89,80816.55,0.0,0.99715,0.0,0.39122]
[1778476096251,66.89,80816.15,0.0,0.99715,0.0,0.39137]
[1778476096312,66.89,80816.15,0.0,0.99715,0.0,0.39137]
[1778476097532,66.89,80813.23,0.0,0.99714,0.0,0.39241]
[1778476098539,66.89,80810.3,0.0,0.99713,0.0,0.39346]
[1778476103574,66.89,80818.49,0.0,0.99715,0.0,0.39053]
[1778476104581,66.89,80824.07,0.0,0.99717,0.0,0.38855]
[1778476105950,66.89,80824.07,0.0,0.99717,0.0,0.38855]
[1778476106067,66.89,80824.07,0.0,0.99717,0.0,0.38855]
[1778476108610,66.89,80819.38,0.0,0.99716,0.0,0.39022]
[1778476112638,66.89,80824.07,0.0,0.99718,0.0,0.38752]
[1778476114365,66.89,80824.07,0.0,0.99718,0.0,0.38752]
[1778476114562,66.89,80824.35,0.0,0.99718,0.0,0.38742]
[1778476119687,66.89,80825.27,0.0,0.99718,0.0,0.3871]
[1778476124722,66.89,80824.74,0.0,0.99718,0.0,0.38729]
[1778476129547,66.89,80824.41,0.0,0.99718,0.0,0.3874]
[1778476129559,66.89,80824.41,0.0,0.99718,0.0,0.3874]
[1778476136154,66.89,80824.68,0.0,0.99718,0.0,0.38731]
[1778476136310,66.89,80824.68,0.0,0.99718,0.0,0.38731]
[1778476140834,66.89,80833.67,0.0,0.9972,0.0,0.38414]
[1778476141594,66.89,80833.67,0.0,0.9972,0.0,0.38414]
[1778476141815,66.89,80833.67,0.0,0.9972,0.0,0.38414]
[1778476148890,66.89,80833.88,0.0,0.99721,0.0,0.38407]
[1778476150624,66.89,80834.16,0.0,0.99721,0.0,0.38397]
[1778476150815,66.89,80834.16,0.0,0.99721,0.0,0.38397]
[1778476158960,66.89,80833.49,0.0,0.9972,0.0,0.38421]
[1778476160193,66.89,80833.49,0.0,0.9972,0.0,0.38421]
[1778476160311,66.89,80833.49,0.0,0.9972,0.0,0.38421]
[1778476168023,66.89,80832.65,0.0,0.9972,0.0,0.3845]
[1778476172051,66.89,80830.88,0.0,0.9972,0.0,0.3841]
[1778476173040,66.89,80830.88,0.0,0.9972,0.0,0.3841]
[1778476173065,66.89,80830.88,0.0,0.9972,0.0,0.3841]
[1778476173141,66.89,80828.07,0.0,0.9972,0.0,0.38509]
[1778476177086,66.89,80827.01,0.0,0.99719,0.0,0.38546]
[1778476181114,66.89,80829.97,0.0,0.9972,0.0,0.38442]
[1778476182121,66.89,80833.69,0.0,0.99721,0.0,0.38311]
[1778476182822,66.89,80833.69,0.0,0.99721,0.0,0.38311]
[1778476183062,66.89,80833.69,0.0,0.99721,0.0,0.38311]
[1778476190383,66.89,80835.57,0.0,0.99722,0.0,0.38246]
[1778476190566,66.89,80835.59,0.0,0.99722,0.0,0.38245]
[1778476196219,66.89,80835.1,0.0,0.99722,0.0,0.38262]
[1778476200247,66.89,80845.84,0.0,0.99725,0.0,0.37888]
[1778476201254,66.89,80844.48,0.0,0.99724,0.0,0.37935]
[1778476202261,66.89,80843.1,0.0,0.99724,0.0,0.37983]
[1778476203003,66.89,80843.1,0.0,0.99724,0.0,0.37983]
[1778476203062,66.89,80843.1,0.0,0.99724,0.0,0.37983]
[1778476209310,66.89,80843.0,0.0,0.99724,0.0,0.37987]
[1778476213339,66.89,80838.63,0.0,0.99723,0.0,0.38139]
[1778476215256,66.89,80839.05,0.0,0.99723,0.0,0.38124]
[1778476215311,66.89,80839.05,0.0,0.99723,0.0,0.38124]
[1778476220389,66.89,80839.01,0.0,0.99723,0.0,0.38125]
[1778476221396,66.89,80840.36,0.0,0.99723,0.0,0.38078]
[1778476225992,66.89,80840.46,0.0,0.99723,0.0,0.38075]
[1778476226063,66.89,80840.46,0.0,0.99723,0.0,0.38075]
[1778476231467,66.89,80840.79,0.0,0.99724,0.0,0.37962]
[1778476234226,66.89,80840.71,0.0,0.99724,0.0,0.37965]
[1778476234308,66.89,80840.71,0.0,0.99724,0.0,0.37965]
[1778476239524,66.89,80840.76,0.0,0.99724,0.0,0.37963]
[1778476245566,66.89,80840.72,0.0,0.99724,0.0,0.37964]
[1778476251608,66.89,80841.15,0.0,0.99724,0.0,0.37949]
[1778476256644,66.89,80841.68,0.0,0.99724,0.0,0.37931]
[1778476261437,66.89,80841.75,0.0,0.99724,0.0,0.37929]
[1778476261560,66.89,80841.75,0.0,0.99724,0.0,0.37929]
[1778476266713,66.89,80842.7,0.0,0.99725,0.0,0.37896]
[1778476268109,66.89,80842.7,0.0,0.99725,0.0,0.37896]
[1778476268311,66.89,80842.7,0.0,0.99725,0.0,0.37896]
[1778476268412,66.89,80847.74,0.0,0.99726,0.0,0.37721]
[1778476268727,66.89,80848.8,0.0,0.99726,0.0,0.37685]
[1778476275583,66.89,80848.91,0.0,0.99726,0.0,0.37681]
[1778476275607,66.89,80850.74,0.0,0.99727,0.0,0.37618]
[1778476275810,66.89,80850.74,0.0,0.99727,0.0,0.37618]
[1778476275841,66.89,80860.66,0.0,0.9973,0.0,0.37277]
[1778476276986,66.89,80860.66,0.0,0.9973,0.0,0.37277]
[1778476277062,66.89,80860.66,0.0,0.9973,0.0,0.37277]
[1778476277157,66.89,80862.3,0.0,0.9973,0.0,0.37221]
[1778476279811,66.89,80861.98,0.0,0.9973,0.0,0.37232]
[1778476279866,66.89,80862.01,0.0,0.9973,0.0,0.37231]
[1778476284693,66.89,80862.33,0.0,0.9973,0.0,0.3722]
[1778476284809,66.89,80862.33,0.0,0.9973,0.0,0.3722]
[1778476286693,66.89,80862.71,0.0,0.9973,0.0,0.37207]
[1778476287386,66.89,80864.39,0.0,0.99731,0.0,0.3715]
[1778476287814,66.89,80864.39,0.0,0.99731,0.0,0.3715]
[1778476287861,66.89,80864.37,0.0,0.99731,0.0,0.37151]
[1778476292899,66.89,80865.68,0.0,0.99732,0.0,0.37006]
[1778476296927,66.89,80868.59,0.0,0.99732,0.0,0.36908]
[1778476297934,66.89,80870.04,0.0,0.99733,0.0,0.36859]
[1778476298898,66.89,80870.04,0.0,0.99733,0.0,0.36859]
[1778476299060,66.89,80870.04,0.0,0.99733,0.0,0.36859]
[1778476299161,66.89,80869.0,0.0,0.99733,0.0,0.36894]
[1778476299955,66.89,80867.21,0.0,0.99732,0.0,0.36954]
[1778476301968,66.89,80860.53,0.0,0.9973,0.0,0.37182]
[1778476302975,66.89,80858.75,0.0,0.9973,0.0,0.37243]
[1778476303892,66.89,80858.75,0.0,0.9973,0.0,0.37243]
[1778476304063,66.89,80858.75,0.0,0.9973,0.0,0.37243]
[1778476310028,66.89,80857.78,0.0,0.99729,0.0,0.37276]
[1778476311810,66.89,80857.78,0.0,0.99729,0.0,0.37276]
[1778476311910,66.89,80857.78,0.0,0.99729,0.0,0.37276]
[1778476316247,66.89,80856.4,0.0,0.99729,0.0,0.37323]
[1778476316311,66.89,80856.4,0.0,0.99729,0.0,0.37323]
[1778476321832,66.89,80857.08,0.0,0.99729,0.0,0.373]
[1778476322061,66.89,80857.08,0.0,0.99729,0.0,0.373]
[1778476322112,66.89,80857.22,0.0,0.99729,0.0,0.37295]
[1778476323893,66.89,80857.03,0.0,0.99729,0.0,0.37301]
[1778476324068,66.89,80857.03,0.0,0.99729,0.0,0.37301]
[1778476327147,66.89,80852.34,0.0,0.99728,0.0,0.37462]
[1778476332182,66.89,80852.31,0.0,0.99728,0.0,0.37463]
[1778476337217,66.89,80852.41,0.0,0.99728,0.0,0.3746]
[1778476343259,66.89,80852.92,0.0,0.99728,0.0,0.37442]
[1778476344830,66.89,80853.15,0.0,0.99728,0.0,0.37434]
[1778476345061,66.89,80853.15,0.0,0.99728,0.0,0.37434]
[1778476347161,66.89,80853.61,0.0,0.99728,0.0,0.37419]
[1778476347312,66.89,80853.61,0.0,0.99728,0.0,0.37419]
[1778476347345,66.89,80853.61,0.0,0.99728,0.0,0.37419]
[1778476352322,66.89,80853.8,0.0,0.99729,0.0,0.37312]
[1778476358223,66.89,80853.6,0.0,0.99729,0.0,0.37319]
[1778476358311,66.89,80853.6,0.0,0.99729,0.0,0.37319]
[1778476363544,66.89,80851.4,0.0,0.99728,0.0,0.37394]
[1778476363559,66.89,80851.4,0.0,0.99728,0.0,0.37394]
[1778476364004,66.89,80851.97,0.0,0.99729,0.0,0.37374]
[1778476364062,66.89,80851.97,0.0,0.99729,0.0,0.37374]
[1778476364407,66.89,80851.99,0.0,0.99729,0.0,0.37374]
[1778476371456,66.89,80851.19,0.0,0.99728,0.0,0.37401]
[1778476377498,66.89,80851.56,0.0,0.99728,0.0,0.37388]
[1778476381154,66.89,80851.56,0.0,0.99728,0.0,0.37388]
[1778476381310,66.89,80851.56,0.0,0.99728,0.0,0.37388]
[1778476381526,66.89,80854.92,0.0,0.99729,0.0,0.37273]
[1778476386561,66.89,80854.17,0.0,0.99729,0.0,0.37299]
[1778476392604,66.89,80853.84,0.0,0.99729,0.0,0.3731]
[1778476392899,66.89,80853.84,0.0,0.99729,0.0,0.3731]
[1778476393064,66.89,80853.84,0.0,0.99729,0.0,0.3731]
[1778476395451,66.89,80853.61,0.0,0.99729,0.0,0.37318]
[1778476395564,66.89,80853.61,0.0,0.99729,0.0,0.37318]
[1778476395625,66.89,80853.36,0.0,0.99729,0.0,0.37327]
[1778476400660,66.89,80853.81,0.0,0.99729,0.0,0.37311]
[1778476405695,66.89,80853.65,0.0,0.99729,0.0,0.37317]
[1778476410730,66.89,80853.56,0.0,0.99729,0.0,0.3732]
[1778476413440,66.89,80853.56,0.0,0.99729,0.0,0.3732]
[1778476413563,66.89,80853.56,0.0,0.99729,0.0,0.3732]
[1778476413658,66.89,80853.56,0.0,0.9973,0.0,0.3722]
[1778476416466,66.89,80852.64,0.0,0.99729,0.0,0.37251]
[1778476416569,66.89,80852.64,0.0,0.99729,0.0,0.37251]
[1778476416670,66.89,80852.64,0.0,0.99729,0.0,0.37251]
[1778476421807,66.89,80851.37,0.0,0.99729,0.0,0.37295]
[1778476426842,66.89,80851.24,0.0,0.99729,0.0,0.37299]
[1778476427882,66.89,80851.24,0.0,0.99729,0.0,0.37299]
[1778476428060,66.89,80851.24,0.0,0.99729,0.0,0.37299]
[1778476431766,66.89,80851.33,0.0,0.99729,0.0,0.37296]
[1778476431814,66.89,80851.24,0.0,0.99729,0.0,0.37299]
[1778476431877,66.89,80847.82,0.0,0.99728,0.0,0.37416]
[1778476436912,66.89,80847.41,0.0,0.99728,0.0,0.3743]
[1778476442918,66.89,80848.45,0.0,0.99728,0.0,0.37395]
[1778476443063,66.89,80848.45,0.0,0.99728,0.0,0.37395]
[1778476451249,66.89,80846.8,0.0,0.99728,0.0,0.37451]
[1778476453701,66.89,80846.76,0.0,0.99728,0.0,0.37453]
[1778476453759,66.89,80846.76,0.0,0.99728,0.0,0.37453]
[1778476453812,66.89,80846.76,0.0,0.99728,0.0,0.37453]
[1778476461080,66.89,80847.62,0.0,0.99728,0.0,0.37423]
[1778476467122,66.89,80847.15,0.0,0.99728,0.0,0.37439]
[1778476474171,66.89,80846.31,0.0,0.99728,0.0,0.37368]
[1778476479206,66.89,80846.67,0.0,0.99729,0.0,0.37355]
[1778476486258,66.89,80846.87,0.0,0.99729,0.0,0.37349]
[1778476491293,66.89,80846.86,0.0,0.99729,0.0,0.37349]
[1778476497743,66.89,80846.93,0.0,0.99729,0.0,0.37346]
[1778476499349,66.89,80838.75,0.0,0.99726,0.0,0.37628]
[1778476500356,66.89,80830.18,0.0,0.99724,0.0,0.37925]
[1778476502370,66.89,80830.0,0.0,0.99724,0.0,0.37931]
[1778476508412,66.89,80834.01,0.0,0.99725,0.0,0.37792]
[1778476511433,66.89,80837.75,0.0,0.99726,0.0,0.37662]
[1778476512440,66.89,80841.06,0.0,0.99727,0.0,0.37548]
[1778476517475,66.89,80842.6,0.0,0.99727,0.0,0.37495]
[1778476520496,66.89,80845.95,0.0,0.99728,0.0,0.3738]
[1778476525532,66.89,80845.15,0.0,0.99728,0.0,0.37408]
[1778476530567,66.89,80843.54,0.0,0.99728,0.0,0.37463]
[1778476531573,66.89,80843.57,0.0,0.99728,0.0,0.37361]
[1778476537615,66.89,80843.86,0.0,0.99728,0.0,0.37351]
[1778476545672,66.89,80844.24,0.0,0.99729,0.0,0.37338]
[1778476550707,66.89,80844.96,0.0,0.99729,0.0,0.37314]
[1778476555742,66.89,80845.77,0.0,0.99729,0.0,0.37286]
[1778476560777,66.89,80846.25,0.0,0.99729,0.0,0.37269]
[1778476564805,66.89,80850.08,0.0,0.9973,0.0,0.37139]
[1778476566819,66.89,80855.25,0.0,0.99732,0.0,0.36962]
[1778476571854,66.89,80855.92,0.0,0.99732,0.0,0.3694]
[1778476575882,66.89,80858.67,0.0,0.99733,0.0,0.36846]
[1778476580917,66.89,80859.71,0.0,0.99733,0.0,0.36811]
[1778476584945,66.89,80862.48,0.0,0.99734,0.0,0.36717]
[1778476592004,66.89,80865.9,0.0,0.99735,0.0,0.36503]
[1778476597036,66.89,80867.44,0.0,0.99736,0.0,0.36452]
[1778476600057,66.89,80870.15,0.0,0.99736,0.0,0.36361]
[1778476605092,66.89,80871.42,0.0,0.99737,0.0,0.36318]
[1778476606806,66.89,80871.42,0.0,0.99737,0.0,0.36318]
[1778476607061,66.89,80871.48,0.0,0.99737,0.0,0.36316]
[1778476612141,66.89,80871.39,0.0,0.99737,0.0,0.36319]
[1778476616106,66.89,80871.51,0.0,0.99737,0.0,0.36315]
[1778476616309,66.89,80871.51,0.0,0.99737,0.0,0.36315]
[1778476616410,66.89,80871.64,0.0,0.99737,0.0,0.36311]
[1778476621811,66.89,80872.62,0.0,0.99737,0.0,0.36278]
[1778476622215,66.89,80875.49,0.0,0.99738,0.0,0.36182]
[1778476623854,66.89,80875.49,0.0,0.99738,0.0,0.36182]
[1778476623956,66.89,80873.7,0.0,0.99737,0.0,0.36242]
[1778476624062,66.89,80873.7,0.0,0.99737,0.0,0.36242]
[1778476629264,66.89,80873.47,0.0,0.99737,0.0,0.3625]
[1778476634550,66.89,80871.61,0.0,0.99737,0.0,0.36312]
[1778476634562,66.89,80871.61,0.0,0.99737,0.0,0.36312]
[1778476640347,66.89,80872.28,0.0,0.99737,0.0,0.36289]
[1778476645382,66.89,80873.46,0.0,0.99737,0.0,0.3625]
[1778476646373,66.89,80873.46,0.0,0.99737,0.0,0.3625]
[1778476646561,66.89,80873.46,0.0,0.99737,0.0,0.3625]
[1778476646825,66.89,80873.46,0.0,0.99737,0.0,0.3625]
[1778476646849,66.89,80873.46,0.0,0.99737,0.0,0.3625]
[1778476647064,66.89,80873.46,0.0,0.99737,0.0,0.3625]
[1778476652431,66.89,80873.24,0.0,0.99738,0.0,0.36159]
[1778476658473,66.89,80873.56,0.0,0.99738,0.0,0.36148]
[1778476659719,66.89,80873.56,0.0,0.99738,0.0,0.36148]
[1778476659814,66.89,80873.56,0.0,0.99738,0.0,0.36148]
[1778476662501,66.89,80877.93,0.0,0.99739,0.0,0.36003]
[1778476663181,66.89,80877.93,0.0,0.99739,0.0,0.36003]
[1778476663311,66.89,80877.93,0.0,0.99739,0.0,0.36003]
[1778476663699,66.89,80877.93,0.0,0.99739,0.0,0.36003]
[1778476663814,66.89,80877.93,0.0,0.99739,0.0,0.36003]
[1778476663910,66.89,80878.15,0.0,0.99739,0.0,0.35996]
[1778476669550,66.89,80878.25,0.0,0.99739,0.0,0.35992]
[1778476671411,66.89,80878.28,0.0,0.99739,0.0,0.35991]
[1778476671562,66.89,80878.28,0.0,0.99739,0.0,0.35991]
[1778476676560,66.89,80878.29,0.0,0.99739,0.0,0.35991]
[1778476676811,66.89,80878.29,0.0,0.99739,0.0,0.35991]
[1778476676887,66.89,80878.29,0.0,0.99739,0.0,0.35991]
[1778476682645,66.89,80877.99,0.0,0.99739,0.0,0.36001]
[1778476685666,66.89,80877.78,0.0,0.99739,0.0,0.36008]
[1778476685811,66.89,80877.78,0.0,0.99739,0.0,0.36008]
[1778476691339,66.89,80875.66,0.0,0.99739,0.0,0.36078]
[1778476696745,66.89,80875.14,0.0,0.99738,0.0,0.36096]
[1778476698167,66.89,80875.1,0.0,0.99738,0.0,0.36097]
[1778476698313,66.89,80875.1,0.0,0.99738,0.0,0.36097]
[1778476698619,66.89,80875.1,0.0,0.99738,0.0,0.36097]
[1778476698817,66.89,80875.1,0.0,0.99738,0.0,0.36097]
[1778476698853,66.89,80875.03,0.0,0.99738,0.0,0.36099]
[1778476704801,66.89,80876.69,0.0,0.99739,0.0,0.36044]
[1778476707350,66.89,80877.04,0.0,0.99739,0.0,0.36033]
[1778476707560,66.89,80877.04,0.0,0.99739,0.0,0.36033]
[1778476707793,66.89,80877.04,0.0,0.99739,0.0,0.36033]
[1778476707813,66.89,80877.04,0.0,0.99739,0.0,0.36033]
[1778476707894,66.89,80877.04,0.0,0.99739,0.0,0.36033]
[1778476716887,66.89,80877.3,0.0,0.9974,0.0,0.35926]
[1778476721922,66.89,80877.22,0.0,0.9974,0.0,0.35929]
[1778476727964,66.89,80877.24,0.0,0.9974,0.0,0.35928]
[1778476730777,66.89,80879.46,0.0,0.9974,0.0,0.35855]
[1778476730810,66.89,80879.46,0.0,0.9974,0.0,0.35855]
[1778476730985,66.89,80879.56,0.0,0.9974,0.0,0.35851]
[1778476731397,66.89,80879.56,0.0,0.9974,0.0,0.35851]
[1778476731562,66.89,80879.56,0.0,0.9974,0.0,0.35851]
[1778476738034,66.89,80878.17,0.0,0.9974,0.0,0.35897]
[1778476742062,66.89,80871.37,0.0,0.99738,0.0,0.36123]
[1778476743535,66.89,80869.7,0.0,0.99738,0.0,0.36179]
[1778476743561,66.89,80869.7,0.0,0.99738,0.0,0.36179]
[1778476743944,66.89,80869.7,0.0,0.99738,0.0,0.36179]
[1778476744063,66.89,80869.7,0.0,0.99738,0.0,0.36179]
[1778476744076,66.89,80870.29,0.0,0.99738,0.0,0.36159]
[1778476749111,66.89,80870.1,0.0,0.99738,0.0,0.36166]
[1778476751982,66.89,80868.96,0.0,0.99737,0.0,0.36204]
[1778476752064,66.89,80868.96,0.0,0.99737,0.0,0.36204]
[1778476752029,66.89,80868.36,0.0,0.99737,0.0,0.36224]
[1778476752384,66.89,80868.36,0.0,0.99737,0.0,0.36224]
[1778476752566,66.89,80868.36,0.0,0.99737,0.0,0.36224]
[1778476757845,66.89,80869.73,0.0,0.99738,0.0,0.36178]
[1778476758064,66.89,80869.73,0.0,0.99738,0.0,0.36178]
[1778476757885,66.89,80869.8,0.0,0.99738,0.0,0.36176]
[1778476758198,66.89,80869.8,0.0,0.99738,0.0,0.36176]
[1778476758311,66.89,80869.8,0.0,0.99738,0.0,0.36176]
[1778476766230,66.89,80871.88,0.0,0.99738,0.0,0.36106]
[1778476770260,66.89,80874.53,0.0,0.99739,0.0,0.36018]
[1778476771470,66.89,80874.53,0.0,0.99739,0.0,0.36018]
[1778476771563,66.89,80874.53,0.0,0.99739,0.0,0.36018]
[1778476771571,66.89,80874.39,0.0,0.9974,0.0,0.35925]
[1778476772143,66.89,80874.39,0.0,0.9974,0.0,0.35925]
[1778476772312,66.89,80874.39,0.0,0.9974,0.0,0.35925]
[1778476777321,66.89,80875.86,0.0,0.9974,0.0,0.35876]
[1778476777565,66.89,80875.86,0.0,0.9974,0.0,0.35876]
[1778476777609,66.89,80875.86,0.0,0.9974,0.0,0.35876]
[1778476780232,66.89,80875.84,0.0,0.9974,0.0,0.35877]
[1778476780310,66.89,80875.84,0.0,0.9974,0.0,0.35877]
[1778476787383,66.89,80875.06,0.0,0.9974,0.0,0.35903]
[1778476789797,66.89,80874.26,0.0,0.9974,0.0,0.35929]
[1778476789811,66.89,80874.26,0.0,0.9974,0.0,0.35929]
[1778476789898,66.89,80873.75,0.0,0.99739,0.0,0.35946]
[1778476790148,66.89,80873.75,0.0,0.99739,0.0,0.35946]
[1778476790321,66.89,80873.75,0.0,0.99739,0.0,0.35946]
[1778476796446,66.89,80875.06,0.0,0.9974,0.0,0.35903]
[1778476801481,66.89,80874.89,0.0,0.9974,0.0,0.35908]
[1778476804483,66.89,80874.64,0.0,0.9974,0.0,0.35917]
[1778476804564,66.89,80874.64,0.0,0.9974,0.0,0.35917]
[1778476804899,66.89,80874.64,0.0,0.9974,0.0,0.35917]
[1778476805062,66.89,80874.64,0.0,0.9974,0.0,0.35917]
[1778476804931,66.89,80874.64,0.0,0.9974,0.0,0.35917]
[1778476810544,66.89,80875.43,0.0,0.9974,0.0,0.35891]
[1778476817593,66.89,80876.04,0.0,0.9974,0.0,0.3587]
[1778476818600,66.89,80879.52,0.0,0.99741,0.0,0.35755]
[1778476819835,66.89,80879.52,0.0,0.99741,0.0,0.35755]
[1778476820061,66.89,80879.52,0.0,0.99741,0.0,0.35755]
[1778476820162,66.89,80879.3,0.0,0.99741,0.0,0.35762]
[1778476820400,66.89,80879.3,0.0,0.99741,0.0,0.35762]
[1778476820562,66.89,80879.3,0.0,0.99741,0.0,0.35762]
[1778476825649,66.89,80879.13,0.0,0.99741,0.0,0.35768]
[1778476830684,66.89,80879.41,0.0,0.99741,0.0,0.35759]
[1778476836726,66.89,80880.14,0.0,0.99742,0.0,0.35637]
[1778476838544,66.89,80881.39,0.0,0.99742,0.0,0.35596]
[1778476838566,66.89,80881.39,0.0,0.99742,0.0,0.35596]
[1778476838740,66.89,80882.18,0.0,0.99742,0.0,0.3557]
[1778476839557,66.89,80882.18,0.0,0.99742,0.0,0.3557]
[1778476839813,66.89,80882.18,0.0,0.99742,0.0,0.3557]
[1778476841761,66.89,80887.37,0.0,0.99744,0.0,0.354]
[1778476844043,66.89,80887.29,0.0,0.99744,0.0,0.35402]
[1778476844071,66.89,80887.29,0.0,0.99744,0.0,0.35402]
[1778476845941,66.89,80886.79,0.0,0.99744,0.0,0.35419]
[1778476846062,66.89,80886.79,0.0,0.99744,0.0,0.35419]
[1778476846150,66.89,80887.48,0.0,0.99744,0.0,0.35396]
[1778476846797,66.89,80883.06,0.0,0.99743,0.0,0.35541]
[1778476847805,66.89,80879.89,0.0,0.99742,0.0,0.35646]
[1778476848872,66.89,80879.89,0.0,0.99742,0.0,0.35646]
[1778476849062,66.89,80879.89,0.0,0.99742,0.0,0.35646]
[1778476849809,66.89,80880.27,0.0,0.99742,0.0,0.35633]
[1778476849818,66.89,80880.14,0.0,0.99742,0.0,0.35637]
[1778476854853,66.89,80881.81,0.0,0.99742,0.0,0.35582]
[1778476855696,66.89,80881.81,0.0,0.99742,0.0,0.35582]
[1778476855815,66.89,80881.81,0.0,0.99742,0.0,0.35582]
[1778476855860,66.89,80881.12,0.0,0.99742,0.0,0.35605]
[1778476856241,66.89,80881.12,0.0,0.99742,0.0,0.35605]
[1778476856312,66.89,80881.12,0.0,0.99742,0.0,0.35605]
[1778476856867,66.89,80883.86,0.0,0.99743,0.0,0.35515]
[1778476861904,66.89,80885.72,0.0,0.99743,0.0,0.35454]
[1778476863663,66.89,80885.16,0.0,0.99743,0.0,0.35472]
[1778476863809,66.89,80885.16,0.0,0.99743,0.0,0.35472]
[1778476863849,66.89,80885.16,0.0,0.99743,0.0,0.35472]
[1778476864063,66.89,80885.16,0.0,0.99743,0.0,0.35472]
[1778476864081,66.89,80883.8,0.0,0.99743,0.0,0.35517]
[1778476869959,66.89,80883.33,0.0,0.99743,0.0,0.35532]
[1778476874994,66.89,80883.29,0.0,0.99743,0.0,0.35534]
[1778476876373,66.89,80884.47,0.0,0.99743,0.0,0.35495]
[1778476876533,66.89,80884.47,0.0,0.99743,0.0,0.35495]
[1778476877185,66.89,80884.47,0.0,0.99743,0.0,0.35495]
[1778476877008,66.89,80883.48,0.0,0.99743,0.0,0.35528]
[1778476877312,66.89,80883.48,0.0,0.99743,0.0,0.35528]
[1778476882431,66.89,80884.51,0.0,0.99743,0.0,0.35494]
[1778476882562,66.89,80884.51,0.0,0.99743,0.0,0.35494]
[1778476883489,66.89,80884.29,0.0,0.99743,0.0,0.35501]
[1778476883560,66.89,80884.29,0.0,0.99743,0.0,0.35501]
[1778476884057,66.89,80887.64,0.0,0.99744,0.0,0.35391]
[1778476888216,66.89,80888.7,0.0,0.99744,0.0,0.35356]
[1778476888318,66.89,80888.32,0.0,0.99744,0.0,0.35369]
[1778476894127,66.89,80887.93,0.0,0.99745,0.0,0.35285]
[1778476897441,66.89,80887.71,0.0,0.99745,0.0,0.35292]
[1778476897563,66.89,80887.71,0.0,0.99745,0.0,0.35292]
[1778476898870,66.89,80887.83,0.0,0.99745,0.0,0.35288]
[1778476899068,66.89,80887.83,0.0,0.99745,0.0,0.35288]
[1778476899162,66.89,80886.98,0.0,0.99744,0.0,0.35316]
[1778476900912,66.89,80886.85,0.0,0.99744,0.0,0.3532]
[1778476901067,66.89,80886.85,0.0,0.99744,0.0,0.3532]
[1778476901176,66.89,80881.38,0.0,0.99743,0.0,0.355]
[1778476902183,66.89,80878.81,0.0,0.99742,0.0,0.35584]
[1778476906282,66.89,80877.4,0.0,0.99742,0.0,0.35631]
[1778476906311,66.89,80877.4,0.0,0.99742,0.0,0.35631]
[1778476907219,66.89,80878.01,0.0,0.99742,0.0,0.3561]
[1778476907818,66.89,80878.01,0.0,0.99742,0.0,0.3561]
[1778476908066,66.89,80878.01,0.0,0.99742,0.0,0.3561]
[1778476914578,66.89,80878.24,0.0,0.99742,0.0,0.35603]
[1778476921318,66.89,80878.59,0.0,0.99742,0.0,0.35591]
[1778476926354,66.89,80877.9,0.0,0.99742,0.0,0.35614]
[1778476931389,66.89,80878.26,0.0,0.99742,0.0,0.35602]
[1778476933403,66.89,80881.42,0.0,0.99743,0.0,0.35498]
[1778476934900,66.89,80881.42,0.0,0.99743,0.0,0.35498]
[1778476935065,66.89,80881.42,0.0,0.99743,0.0,0.35498]
[1778476935108,66.89,80883.32,0.0,0.99743,0.0,0.35436]
[1778476935777,66.89,80883.32,0.0,0.99743,0.0,0.35436]
[1778476935813,66.89,80883.32,0.0,0.99743,0.0,0.35436]
[1778476941459,66.89,80884.33,0.0,0.99744,0.0,0.35403]
[1778476943818,66.89,80884.43,0.0,0.99744,0.0,0.354]
[1778476944060,66.89,80884.43,0.0,0.99744,0.0,0.354]
[1778476944161,66.89,80884.0,0.0,0.99744,0.0,0.35414]
[1778476944789,66.89,80884.0,0.0,0.99744,0.0,0.35414]
[1778476944813,66.89,80884.0,0.0,0.99744,0.0,0.35414]
[1778476950459,66.89,80882.01,0.0,0.99743,0.0,0.35479]
[1778476950559,66.89,80882.01,0.0,0.99743,0.0,0.35479]
[1778476951187,66.89,80882.01,0.0,0.99743,0.0,0.35479]
[1778476951289,66.89,80879.43,0.0,0.99743,0.0,0.35467]
[1778476951311,66.89,80879.43,0.0,0.99743,0.0,0.35467]
[1778476953543,66.89,80881.58,0.0,0.99744,0.0,0.35396]
[1778476957408,66.89,80881.46,0.0,0.99744,0.0,0.354]
[1778476962607,66.89,80881.74,0.0,0.99744,0.0,0.35391]
[1778476966309,66.89,80881.76,0.0,0.99744,0.0,0.3539]
[1778476966566,66.89,80881.65,0.0,0.99744,0.0,0.35394]
[1778476967140,66.89,80881.65,0.0,0.99744,0.0,0.35394]
[1778476967312,66.89,80881.65,0.0,0.99744,0.0,0.35394]
[1778476967241,66.89,80881.08,0.0,0.99744,0.0,0.35413]
[1778476973074,66.89,80881.05,0.0,0.99743,0.0,0.35414]
[1778476973311,66.89,80881.05,0.0,0.99743,0.0,0.35414]
[1778476973134,66.89,80883.1,0.0,0.99744,0.0,0.35346]
[1778476973684,66.89,80887.59,0.0,0.99745,0.0,0.352]
[1778476974447,66.89,80887.59,0.0,0.99745,0.0,0.352]
[1778476974566,66.89,80887.59,0.0,0.99745,0.0,0.352]
[1778476979729,66.89,80888.01,0.0,0.99745,0.0,0.35186]
[1778476982204,66.89,80888.15,0.0,0.99745,0.0,0.35181]
[1778476982309,66.89,80888.15,0.0,0.99745,0.0,0.35181]
[1778476982276,66.89,80887.76,0.0,0.99745,0.0,0.35194]
[1778476983315,66.89,80887.76,0.0,0.99745,0.0,0.35194]
[1778476982410,66.89,80887.76,0.0,0.99745,0.0,0.35194]
[1778476983562,66.89,80887.76,0.0,0.99745,0.0,0.35194]
[1778476986895,66.89,80889.44,0.0,0.99746,0.0,0.35139]
[1778476993827,66.89,80890.52,0.0,0.99746,0.0,0.35104]
[1778476994706,66.89,80890.52,0.0,0.99746,0.0,0.35104]
[1778476994811,66.89,80890.52,0.0,0.99746,0.0,0.35104]
[1778476994834,66.89,80891.64,0.0,0.99746,0.0,0.35068]
[1778476996152,66.89,80891.64,0.0,0.99746,0.0,0.35068]
[1778476996313,66.89,80891.64,0.0,0.99746,0.0,0.35068]
[1778477002315,66.89,80890.77,0.0,0.99746,0.0,0.35096]
[1778477002565,66.89,80890.43,0.0,0.99746,0.0,0.35107]
[1778477007684,66.89,80891.51,0.0,0.99746,0.0,0.35072]
[1778477007810,66.89,80891.51,0.0,0.99746,0.0,0.35072]
[1778477007925,66.89,80891.79,0.0,0.99746,0.0,0.35063]
[1778477013967,66.89,80893.9,0.0,0.99748,0.0,0.34899]
[1778477015064,66.89,80893.9,0.0,0.99748,0.0,0.34899]
[1778477015310,66.89,80893.9,0.0,0.99748,0.0,0.34899]
[1778477021017,66.89,80892.69,0.0,0.99747,0.0,0.34938]
[1778477023883,66.89,80892.94,0.0,0.99747,0.0,0.3493]
[1778477024059,66.89,80892.94,0.0,0.99747,0.0,0.3493]
[1778477024160,66.89,80893.49,0.0,0.99747,0.0,0.34912]
[1778477025155,66.89,80893.49,0.0,0.99747,0.0,0.34912]
[1778477025310,66.89,80893.49,0.0,0.99747,0.0,0.34912]
[1778477031087,66.89,80893.98,0.0,0.99748,0.0,0.34896]
[1778477035421,66.89,80893.9,0.0,0.99748,0.0,0.34899]
[1778477035814,66.89,80893.9,0.0,0.99748,0.0,0.34899]
[1778477036122,66.89,80893.08,0.0,0.99747,0.0,0.34925]
[1778477036979,66.89,80893.08,0.0,0.99747,0.0,0.34925]
[1778477037064,66.89,80893.08,0.0,0.99747,0.0,0.34925]
[1778477042164,66.89,80892.03,0.0,0.99747,0.0,0.34959]
[1778477045185,66.89,80891.0,0.0,0.99747,0.0,0.34993]
[1778477051227,66.89,80891.31,0.0,0.99747,0.0,0.34983]
[1778477058276,66.89,80891.63,0.0,0.99747,0.0,0.34972]
[1778477059855,66.89,80891.44,0.0,0.99747,0.0,0.34978]
[1778477060064,66.89,80891.44,0.0,0.99747,0.0,0.34978]
[1778477067339,66.89,80892.37,0.0,0.99747,0.0,0.34948]
[1778477072374,66.89,80892.83,0.0,0.99748,0.0,0.34837]
[1778477073148,66.89,80892.83,0.0,0.99748,0.0,0.34837]
[1778477073310,66.89,80892.83,0.0,0.99748,0.0,0.34837]
[1778477073816,66.89,80892.68,0.0,0.99748,0.0,0.34842]
[1778477074388,66.89,80892.6,0.0,0.99748,0.0,0.34845]
[1778477079423,66.89,80892.33,0.0,0.99748,0.0,0.34854]
[1778477084459,66.89,80892.62,0.0,0.99748,0.0,0.34844]
[1778477086689,66.89,80892.74,0.0,0.99748,0.0,0.3484]
[1778477086810,66.89,80892.74,0.0,0.99748,0.0,0.3484]
[1778477088486,66.89,80908.12,0.0,0.99752,0.0,0.34346]
[1778477089623,66.89,80908.12,0.0,0.99752,0.0,0.34346]
[1778477089811,66.89,80908.12,0.0,0.99752,0.0,0.34346]
[1778477089902,66.89,80908.95,0.0,0.99752,0.0,0.3432]
[1778477093086,66.89,80910.14,0.0,0.99752,0.0,0.34282]
[1778477093311,66.89,80910.14,0.0,0.99752,0.0,0.34282]
[1778477093355,66.89,80909.9,0.0,0.99752,0.0,0.34289]
[1778477096842,66.89,80909.85,0.0,0.99752,0.0,0.34291]
[1778477097067,66.89,80909.85,0.0,0.99752,0.0,0.34291]
[1778477102584,66.89,80909.34,0.0,0.99752,0.0,0.34307]
[1778477106076,66.89,80909.77,0.0,0.99752,0.0,0.34293]
[1778477106313,66.89,80909.77,0.0,0.99752,0.0,0.34293]
[1778477108878,66.89,80911.49,0.0,0.99753,0.0,0.34239]
[1778477109063,66.89,80911.49,0.0,0.99753,0.0,0.34239]
[1778477109164,66.89,80913.64,0.0,0.99753,0.0,0.3417]
[1778477114668,66.89,80909.52,0.0,0.99752,0.0,0.34301]
[1778477115675,66.89,80909.52,0.0,0.99752,0.0,0.34301]
[1778477115816,66.89,80909.52,0.0,0.99752,0.0,0.34301]
[1778477118697,66.89,80914.77,0.0,0.99754,0.0,0.34134]
[1778477121178,66.89,80914.72,0.0,0.99754,0.0,0.34136]
[1778477121314,66.89,80914.72,0.0,0.99754,0.0,0.34136]
[1778477121415,66.89,80914.79,0.0,0.99754,0.0,0.34134]
[1778477122054,66.89,80914.79,0.0,0.99754,0.0,0.34134]
[1778477122099,66.89,80914.79,0.0,0.99754,0.0,0.34134]
[1778477133810,66.89,80913.8,0.0,0.99754,0.0,0.34071]
[1778477135268,66.89,80913.8,0.0,0.99754,0.0,0.34071]
[1778477135308,66.89,80913.8,0.0,0.99754,0.0,0.34071]
[1778477136819,66.89,80913.66,0.0,0.99754,0.0,0.34075]
[1778477137065,66.89,80913.66,0.0,0.99754,0.0,0.34075]
[1778477137161,66.89,80913.76,0.0,0.99754,0.0,0.34072]
[1778477142874,66.89,80909.66,0.0,0.99753,0.0,0.34202]
[1778477143505,66.89,80909.66,0.0,0.99753,0.0,0.34202]
[1778477143577,66.89,80909.66,0.0,0.99753,0.0,0.34202]
[1778477143881,66.89,80903.65,0.0,0.99751,0.0,0.34394]
[1778477148713,66.89,80902.36,0.0,0.99751,0.0,0.34435]
[1778477148812,66.89,80902.36,0.0,0.99751,0.0,0.34435]
[1778477149033,66.89,80902.36,0.0,0.99751,0.0,0.34435]
[1778477149063,66.89,80902.36,0.0,0.99751,0.0,0.34435]
[1778477149134,66.89,80902.66,0.0,0.99751,0.0,0.34426]
[1778477159002,66.89,80902.17,0.0,0.99751,0.0,0.34442]
[1778477161270,66.89,80902.17,0.0,0.99751,0.0,0.34442]
[1778477161310,66.89,80902.17,0.0,0.99751,0.0,0.34442]
[1778477168069,66.89,80900.27,0.0,0.99751,0.0,0.34502]
[1778477173104,66.89,80899.21,0.0,0.9975,0.0,0.34536]
[1778477173931,66.89,80899.21,0.0,0.9975,0.0,0.34536]
[1778477174069,66.89,80899.21,0.0,0.9975,0.0,0.34536]
[1778477176143,66.89,80897.31,0.0,0.9975,0.0,0.34598]
[1778477176313,66.89,80897.31,0.0,0.9975,0.0,0.34598]
[1778477176354,66.89,80896.34,0.0,0.9975,0.0,0.34629]
[1778477182003,66.89,80898.29,0.0,0.9975,0.0,0.34566]
[1778477182067,66.89,80898.29,0.0,0.9975,0.0,0.34566]
[1778477183174,66.89,80903.18,0.0,0.99751,0.0,0.34409]
[1778477185816,66.89,80904.08,0.0,0.99752,0.0,0.3438]
[1778477186062,66.89,80904.08,0.0,0.99752,0.0,0.3438]
[1778477186423,66.89,80904.08,0.0,0.99752,0.0,0.3438]
[1778477186462,66.89,80908.47,0.0,0.99753,0.0,0.3424]
[1778477186564,66.89,80908.47,0.0,0.99753,0.0,0.3424]
[1778477191970,66.89,80908.92,0.0,0.99753,0.0,0.34226]
[1778477192237,66.89,80908.6,0.0,0.99753,0.0,0.34142]
[1778477198279,66.89,80908.71,0.0,0.99753,0.0,0.34138]
[1778477204070,66.89,80908.64,0.0,0.99753,0.0,0.3414]
[1778477204314,66.89,80908.64,0.0,0.99753,0.0,0.3414]
[1778477207342,66.89,80916.11,0.0,0.99755,0.0,0.33904]
[1778477207569,66.89,80916.11,0.0,0.99755,0.0,0.33904]
[1778477207594,66.89,80916.11,0.0,0.99755,0.0,0.33904]
[1778477208618,66.89,80916.74,0.0,0.99756,0.0,0.33884]
[1778477208810,66.89,80916.74,0.0,0.99756,0.0,0.33884]
[1778477210363,66.89,80918.85,0.0,0.99756,0.0,0.33817]
[1778477213385,66.89,80921.4,0.0,0.99757,0.0,0.33737]
[1778477213845,66.89,80921.4,0.0,0.99757,0.0,0.33737]
[1778477214064,66.89,80921.4,0.0,0.99757,0.0,0.33737]
[1778477219427,66.89,80922.23,0.0,0.99757,0.0,0.33711]
[1778477221680,66.89,80923.44,0.0,0.99757,0.0,0.33673]
[1778477221808,66.89,80923.44,0.0,0.99757,0.0,0.33673]
[1778477225472,66.89,80929.98,0.0,0.99759,0.0,0.33468]
[1778477225715,66.89,80929.98,0.0,0.99759,0.0,0.33468]
[1778477225840,66.89,80929.98,0.0,0.99759,0.0,0.33468]
[1778477226063,66.89,80929.98,0.0,0.99759,0.0,0.33468]
[1778477226479,66.89,80927.5,0.0,0.99758,0.0,0.33546]
[1778477231514,66.89,80926.69,0.0,0.99758,0.0,0.33571]
[1778477236549,66.89,80928.15,0.0,0.99758,0.0,0.33525]
[1778477241585,66.89,80929.55,0.0,0.99759,0.0,0.33481]
[1778477251658,66.89,80930.07,0.0,0.9976,0.0,0.33372]
[1778477255686,66.89,80933.68,0.0,0.9976,0.0,0.3326]
[1778477260721,66.89,80936.39,0.0,0.99761,0.0,0.33176]
[1778477265756,66.89,80935.39,0.0,0.99761,0.0,0.33207]
[1778477271798,66.89,80935.67,0.0,0.99761,0.0,0.33198]
[1778477272805,66.89,80938.87,0.0,0.99762,0.0,0.33099]
[1778477274819,66.89,80943.11,0.0,0.99763,0.0,0.32968]
[1778477279854,66.89,80944.77,0.0,0.99763,0.0,0.32917]
[1778477284889,66.89,80944.4,0.0,0.99763,0.0,0.32928]
[1778477290931,66.89,80944.44,0.0,0.99763,0.0,0.32927]
[1778477293952,66.89,80947.15,0.0,0.99764,0.0,0.32844]
[1778477298987,66.89,80947.43,0.0,0.99764,0.0,0.32835]
[1778477301001,66.89,80944.76,0.0,0.99763,0.0,0.32917]
[1778477306036,66.89,80942.8,0.0,0.99763,0.0,0.32978]
[1778477311071,66.89,80941.7,0.0,0.99763,0.0,0.3292]
[1778477314099,66.89,80944.13,0.0,0.99764,0.0,0.32845]
[1778477319134,66.89,80944.36,0.0,0.99764,0.0,0.32838]
[1778477324170,66.89,80944.57,0.0,0.99764,0.0,0.32831]
[1778477329670,66.89,80944.78,0.0,0.99764,0.0,0.32825]
[1778477337261,66.89,80946.96,0.0,0.99764,0.0,0.32758]
[1778477346324,66.89,80946.62,0.0,0.99764,0.0,0.32769]
[1778477353373,66.89,80945.27,0.0,0.99764,0.0,0.3281]
[1778477358408,66.89,80945.24,0.0,0.99764,0.0,0.32811]
[1778477363443,66.89,80945.03,0.0,0.99764,0.0,0.32817]
[1778477368478,66.89,80943.41,0.0,0.99764,0.0,0.32867]
[1778477368803,66.89,80943.41,0.0,0.99764,0.0,0.32867]
[1778477368816,66.89,80943.41,0.0,0.99764,0.0,0.32867]
[1778477369485,66.89,80942.92,0.0,0.99763,0.0,0.32882]
[1778477374521,66.89,80946.45,0.0,0.99765,0.0,0.32682]
[1778477379556,66.89,80946.64,0.0,0.99765,0.0,0.32677]
[1778477384591,66.89,80946.11,0.0,0.99765,0.0,0.32693]
[1778477387612,66.89,80943.12,0.0,0.99764,0.0,0.32784]
[1778477389626,66.89,80940.5,0.0,0.99763,0.0,0.32865]
[1778477394661,66.89,80940.26,0.0,0.99763,0.0,0.32872]
[1778477398690,66.89,80947.68,0.0,0.99765,0.0,0.32645]
[1778477403725,66.89,80948.34,0.0,0.99765,0.0,0.32625]
[1778477408760,66.89,80948.3,0.0,0.99765,0.0,0.32626]
[1778477415810,66.89,80949.45,0.0,0.99766,0.0,0.32591]
[1778477419837,66.89,80952.09,0.0,0.99766,0.0,0.3251]
[1778477420844,66.89,80954.64,0.0,0.99767,0.0,0.32432]
[1778477424874,66.89,80957.45,0.0,0.99768,0.0,0.32347]
[1778477429911,66.89,80957.88,0.0,0.99768,0.0,0.32334]
[1778477431925,66.89,80957.84,0.0,0.99768,0.0,0.32245]
[1778477436960,66.89,80956.04,0.0,0.99768,0.0,0.32299]
[1778477441997,66.89,80955.19,0.0,0.99768,0.0,0.32325]
[1778477444019,66.89,80951.91,0.0,0.99767,0.0,0.32425]
[1778477450056,66.89,80947.92,0.0,0.99766,0.0,0.32546]
[1778477452071,66.89,80942.59,0.0,0.99765,0.0,0.32709]
[1778477453077,66.89,80932.76,0.0,0.99762,0.0,0.33012]
[1778477454084,66.89,80931.57,0.0,0.99762,0.0,0.33048]
[1778477456098,66.89,80929.06,0.0,0.99761,0.0,0.33126]
[1778477458112,66.89,80926.5,0.0,0.99761,0.0,0.33206]
[1778477463147,66.89,80926.01,0.0,0.9976,0.0,0.33221]
[1778477468183,66.89,80930.39,0.0,0.99762,0.0,0.33085]
[1778477470197,66.89,80933.63,0.0,0.99762,0.0,0.32985]
[1778477475232,66.89,80933.96,0.0,0.99762,0.0,0.32975]
[1778477477249,66.89,80937.95,0.0,0.99763,0.0,0.32852]
[1778477482284,66.89,80938.73,0.0,0.99764,0.0,0.32828]
[1778477488325,66.89,80938.04,0.0,0.99763,0.0,0.32849]
[1778477493360,66.89,80940.19,0.0,0.99765,0.0,0.32691]
[1778477498396,66.89,80938.72,0.0,0.99764,0.0,0.32736]
[1778477504437,66.89,80938.67,0.0,0.99764,0.0,0.32738]
[1778477510479,66.89,80938.97,0.0,0.99764,0.0,0.32729]
[1778477515514,66.89,80939.65,0.0,0.99765,0.0,0.32708]
[1778477520551,66.89,80939.65,0.0,0.99765,0.0,0.32708]
[1778477525586,66.89,80939.46,0.0,0.99764,0.0,0.32714]
[1778477530621,66.89,80939.25,0.0,0.99764,0.0,0.3272]
[1778477535656,66.89,80940.03,0.0,0.99765,0.0,0.32696]
[1778477540691,66.89,80940.61,0.0,0.99765,0.0,0.32678]
[1778477545726,66.89,80941.1,0.0,0.99765,0.0,0.32663]
[1778477549754,66.89,80943.75,0.0,0.99766,0.0,0.32582]
[1778477554789,66.89,80944.62,0.0,0.99766,0.0,0.32465]
[1778477559824,66.89,80943.82,0.0,0.99766,0.0,0.32489]
[1778477561838,66.89,80940.99,0.0,0.99766,0.0,0.32575]
[1778477562845,66.89,80938.47,0.0,0.99765,0.0,0.32653]
[1778477563852,66.89,80940.98,0.0,0.99765,0.0,0.32576]
[1778477568887,66.89,80940.62,0.0,0.99765,0.0,0.32587]
[1778477574929,66.89,80941.36,0.0,0.99766,0.0,0.32564]
[1778477579964,66.89,80941.03,0.0,0.99766,0.0,0.32574]
[1778477585006,66.89,80941.24,0.0,0.99766,0.0,0.32568]
[1778477586010,66.89,80945.62,0.0,0.99767,0.0,0.32434]
[1778477591045,66.89,80946.21,0.0,0.99767,0.0,0.32416]
[1778477596080,66.89,80945.31,0.0,0.99767,0.0,0.32444]
[1778477599101,66.89,80950.38,0.0,0.99768,0.0,0.3229]
[1778477601115,66.89,80952.92,0.0,0.99768,0.0,0.32213]
[1778477606150,66.89,80953.87,0.0,0.99769,0.0,0.32184]
[1778477611185,66.89,80955.93,0.0,0.9977,0.0,0.32032]
[1778477616220,66.89,80954.82,0.0,0.9977,0.0,0.32065]
[1778477621255,66.89,80955.69,0.0,0.9977,0.0,0.32039]
[1778477626291,66.89,80956.4,0.0,0.9977,0.0,0.32017]
[1778477627298,66.89,80958.8,0.0,0.9977,0.0,0.31945]
[1778477632333,66.89,80958.27,0.0,0.9977,0.0,0.31961]
[1778477637368,66.89,80954.54,0.0,0.99769,0.0,0.32073]
[1778477642403,66.89,80955.03,0.0,0.9977,0.0,0.32059]
[1778477647440,66.89,80956.15,0.0,0.9977,0.0,0.32025]
[1778477654489,66.89,80956.16,0.0,0.9977,0.0,0.32025]
[1778477655496,66.89,80958.76,0.0,0.9977,0.0,0.31946]
[1778477660531,66.89,80960.43,0.0,0.99771,0.0,0.31896]
[1778477663809,66.89,80960.82,0.0,0.99771,0.0,0.31885]
[1778477666272,66.89,80960.54,0.0,0.99771,0.0,0.31893]
[1778477671657,66.89,80959.47,0.0,0.99771,0.0,0.31925]
[1778477671812,66.89,80959.47,0.0,0.99771,0.0,0.31925]
[1778477671895,66.89,80962.92,0.0,0.99772,0.0,0.31732]
[1778477677650,66.89,80961.37,0.0,0.99772,0.0,0.31778]
[1778477682685,66.89,80960.39,0.0,0.99771,0.0,0.31808]
[1778477687720,66.89,80960.56,0.0,0.99772,0.0,0.31803]
[1778477690741,66.89,80957.5,0.0,0.99771,0.0,0.31894]
[1778477695776,66.89,80957.01,0.0,0.99771,0.0,0.31909]
[1778477700494,66.89,80959.15,0.0,0.99771,0.0,0.31845]
[1778477700559,66.89,80959.15,0.0,0.99771,0.0,0.31845]
[1778477700811,66.89,80959.53,0.0,0.99771,0.0,0.31833]
[1778477705846,66.89,80957.39,0.0,0.99771,0.0,0.31898]
[1778477710881,66.89,80956.84,0.0,0.99771,0.0,0.31914]
[1778477715916,66.89,80956.1,0.0,0.9977,0.0,0.31936]
[1778477716924,66.89,80948.25,0.0,0.99769,0.0,0.32173]
[1778477717931,66.89,80934.39,0.0,0.99765,0.0,0.32595]
[1778477718938,66.89,80933.97,0.0,0.99765,0.0,0.32607]
[1778477721018,66.89,80934.07,0.0,0.99765,0.0,0.32604]
[1778477723808,66.89,80933.81,0.0,0.99765,0.0,0.32612]
[1778477729008,66.89,80935.38,0.0,0.99765,0.0,0.32564]
[1778477731022,66.89,80935.01,0.0,0.99766,0.0,0.32484]
[1778477734942,66.89,80935.12,0.0,0.99766,0.0,0.32481]
[1778477735061,66.89,80935.12,0.0,0.99766,0.0,0.32481]
[1778477740085,66.89,80933.1,0.0,0.99765,0.0,0.32543]
[1778477743221,66.89,80933.46,0.0,0.99766,0.0,0.32532]
[1778477743314,66.89,80933.46,0.0,0.99766,0.0,0.32532]
[1778477743369,66.89,80933.46,0.0,0.99766,0.0,0.32532]
[1778477744542,66.89,80933.46,0.0,0.99766,0.0,0.32532]
[1778477744562,66.89,80933.46,0.0,0.99766,0.0,0.32532]
[1778477745120,66.89,80925.61,0.0,0.99764,0.0,0.32772]
[1778477750155,66.89,80922.52,0.0,0.99763,0.0,0.32867]
[1778477751991,66.89,80922.52,0.0,0.99763,0.0,0.32867]
[1778477752063,66.89,80922.52,0.0,0.99763,0.0,0.32867]
[1778477752021,66.89,80922.09,0.0,0.99763,0.0,0.32881]
[1778477752820,66.89,80922.09,0.0,0.99763,0.0,0.32881]
[1778477753062,66.89,80922.09,0.0,0.99763,0.0,0.32881]
[1778477759218,66.89,80921.81,0.0,0.99763,0.0,0.32889]
[1778477761232,66.89,80919.3,0.0,0.99762,0.0,0.32967]
[1778477764081,66.89,80915.8,0.0,0.99761,0.0,0.33075]
[1778477765071,66.89,80915.8,0.0,0.99761,0.0,0.33075]
[1778477765084,66.89,80914.9,0.0,0.99761,0.0,0.33103]
[1778477765312,66.89,80914.9,0.0,0.99761,0.0,0.33103]
[1778477765681,66.89,80914.9,0.0,0.99761,0.0,0.33103]
[1778477765811,66.89,80914.9,0.0,0.99761,0.0,0.33103]
[1778477770295,66.89,80904.64,0.0,0.99758,0.0,0.33423]
[1778477773317,66.89,80903.8,0.0,0.99758,0.0,0.33449]
[1778477774954,66.89,80903.8,0.0,0.99758,0.0,0.33449]
[1778477775062,66.89,80903.8,0.0,0.99758,0.0,0.33449]
[1778477775000,66.89,80904.12,0.0,0.99758,0.0,0.33439]
[1778477776169,66.89,80904.81,0.0,0.99758,0.0,0.33417]
[1778477776310,66.89,80904.81,0.0,0.99758,0.0,0.33417]
[1778477782380,66.89,80904.63,0.0,0.99758,0.0,0.33423]
[1778477785402,66.89,80898.69,0.0,0.99757,0.0,0.33609]
[1778477786409,66.89,80895.8,0.0,0.99756,0.0,0.337]
[1778477787810,66.89,80895.8,0.0,0.99756,0.0,0.337]
[1778477788063,66.89,80895.8,0.0,0.99756,0.0,0.337]
[1778477788120,66.89,80895.87,0.0,0.99756,0.0,0.33698]
[1778477788407,66.89,80895.87,0.0,0.99756,0.0,0.33698]
[1778477788560,66.89,80895.87,0.0,0.99756,0.0,0.33698]
[1778477797462,66.89,80896.38,0.0,0.99757,0.0,0.33588]
[1778477797564,66.89,80896.38,0.0,0.99757,0.0,0.33588]
[1778477797620,66.89,80895.93,0.0,0.99757,0.0,0.33602]
[1778477798514,66.89,80895.93,0.0,0.99757,0.0,0.33602]
[1778477798564,66.89,80895.93,0.0,0.99757,0.0,0.33602]
[1778477803774,66.89,80894.26,0.0,0.99756,0.0,0.33655]
[1778477804281,66.89,80893.19,0.0,0.99756,0.0,0.33689]
[1778477804312,66.89,80893.19,0.0,0.99756,0.0,0.33689]
[1778477805130,66.89,80893.19,0.0,0.99756,0.0,0.33689]
[1778477805163,66.89,80893.17,0.0,0.99756,0.0,0.33689]
[1778477805313,66.89,80893.17,0.0,0.99756,0.0,0.33689]
[1778477810577,66.89,80891.14,0.0,0.99756,0.0,0.33753]
[1778477812256,66.89,80890.9,0.0,0.99756,0.0,0.33761]
[1778477812314,66.89,80890.9,0.0,0.99756,0.0,0.33761]
[1778477813020,66.89,80890.9,0.0,0.99756,0.0,0.33761]
[1778477813062,66.89,80890.9,0.0,0.99756,0.0,0.33761]
[1778477813121,66.89,80888.68,0.0,0.99755,0.0,0.33831]
[1778477814608,66.89,80882.98,0.0,0.99754,0.0,0.34012]
[1778477819643,66.89,80884.89,0.0,0.99754,0.0,0.33951]
[1778477822781,66.89,80885.59,0.0,0.99754,0.0,0.33929]
[1778477822811,66.89,80885.59,0.0,0.99754,0.0,0.33929]
[1778477822828,66.89,80885.13,0.0,0.99754,0.0,0.33944]
[1778477823561,66.89,80885.13,0.0,0.99754,0.0,0.33944]
[1778477823817,66.89,80885.13,0.0,0.99754,0.0,0.33944]
[1778477825685,66.89,80881.74,0.0,0.99753,0.0,0.34051]
[1778477830720,66.89,80881.02,0.0,0.99753,0.0,0.34074]
[1778477831303,66.89,80881.02,0.0,0.99753,0.0,0.34074]
[1778477831315,66.89,80881.02,0.0,0.99753,0.0,0.34074]
[1778477831708,66.89,80881.02,0.0,0.99753,0.0,0.34074]
[1778477831812,66.89,80881.02,0.0,0.99753,0.0,0.34074]
[1778477831913,66.89,80880.61,0.0,0.99753,0.0,0.34087]
[1778477832734,66.89,80883.97,0.0,0.99754,0.0,0.3398]
[1778477834150,66.89,80888.79,0.0,0.99755,0.0,0.33828]
[1778477838060,66.89,80890.78,0.0,0.99756,0.0,0.33765]
[1778477838076,66.89,80893.33,0.0,0.99756,0.0,0.33684]
[1778477838312,66.89,80893.33,0.0,0.99756,0.0,0.33684]
[1778477838653,66.89,80893.33,0.0,0.99756,0.0,0.33684]
[1778477838822,66.89,80893.33,0.0,0.99756,0.0,0.33684]
[1778477838923,66.89,80893.41,0.0,0.99756,0.0,0.33682]
[1778477844818,66.89,80893.27,0.0,0.99756,0.0,0.33686]
[1778477849377,66.89,80892.08,0.0,0.99756,0.0,0.33724]
[1778477849559,66.89,80892.08,0.0,0.99756,0.0,0.33724]
[1778477850191,66.89,80892.08,0.0,0.99756,0.0,0.33724]
[1778477849853,66.89,80891.82,0.0,0.99756,0.0,0.33732]
[1778477850314,66.89,80891.82,0.0,0.99756,0.0,0.33732]
[1778477852874,66.89,80890.67,0.0,0.99756,0.0,0.33674]
[1778477857909,66.89,80890.94,0.0,0.99756,0.0,0.33666]
[1778477860376,66.89,80892.0,0.0,0.99756,0.0,0.33632]
[1778477860564,66.89,80892.0,0.0,0.99756,0.0,0.33632]
[1778477861169,66.89,80892.0,0.0,0.99756,0.0,0.33632]
[1778477860930,66.89,80891.96,0.0,0.99756,0.0,0.33634]
[1778477861311,66.89,80891.96,0.0,0.99756,0.0,0.33634]
[1778477864958,66.89,80896.96,0.0,0.99758,0.0,0.33477]
[1778477867979,66.89,80892.41,0.0,0.99757,0.0,0.33619]
[1778477868986,66.89,80889.29,0.0,0.99756,0.0,0.33718]
[1778477870418,66.89,80889.34,0.0,0.99756,0.0,0.33716]
[1778477870560,66.89,80889.34,0.0,0.99756,0.0,0.33716]
[1778477871327,66.89,80889.34,0.0,0.99756,0.0,0.33716]
[1778477871564,66.89,80889.34,0.0,0.99756,0.0,0.33716]
[1778477871592,66.89,80889.34,0.0,0.99756,0.0,0.33716]
[1778477877043,66.89,80890.43,0.0,0.99756,0.0,0.33682]
[1778477882081,66.89,80889.35,0.0,0.99756,0.0,0.33716]
[1778477883088,66.89,80886.55,0.0,0.99755,0.0,0.33804]
[1778477884444,66.89,80886.12,0.0,0.99755,0.0,0.33818]
[1778477884558,66.89,80886.12,0.0,0.99755,0.0,0.33818]
[1778477885102,66.89,80885.95,0.0,0.99755,0.0,0.33823]
[1778477885524,66.89,80885.95,0.0,0.99755,0.0,0.33823]
[1778477885565,66.89,80885.95,0.0,0.99755,0.0,0.33823]
[1778477891144,66.89,80889.01,0.0,0.99756,0.0,0.33727]
[1778477894165,66.89,80873.24,0.0,0.99752,0.0,0.34228]
[1778477894999,66.89,80873.24,0.0,0.99752,0.0,0.34228]
[1778477895059,66.89,80873.24,0.0,0.99752,0.0,0.34228]
[1778477895172,66.89,80871.99,0.0,0.99751,0.0,0.34268]
[1778477895987,66.89,80871.99,0.0,0.99751,0.0,0.34268]
[1778477896064,66.89,80871.99,0.0,0.99751,0.0,0.34268]
[1778477897190,66.89,80867.74,0.0,0.9975,0.0,0.34404]
[1778477898197,66.89,80864.59,0.0,0.99749,0.0,0.34505]
[1778477902225,66.89,80860.91,0.0,0.99748,0.0,0.34624]
[1778477904695,66.89,80859.71,0.0,0.99748,0.0,0.34663]
[1778477904811,66.89,80859.71,0.0,0.99748,0.0,0.34663]
[1778477905246,66.89,80859.61,0.0,0.99748,0.0,0.34666]
[1778477905947,66.89,80859.61,0.0,0.99748,0.0,0.34666]
[1778477906063,66.89,80859.61,0.0,0.99748,0.0,0.34666]
[1778477915316,66.89,80859.46,0.0,0.99749,0.0,0.34575]
[1778477920287,66.89,80859.28,0.0,0.99749,0.0,0.3458]
[1778477920310,66.89,80859.28,0.0,0.99749,0.0,0.3458]
[1778477921234,66.89,80859.28,0.0,0.99749,0.0,0.3458]
[1778477920351,66.89,80857.4,0.0,0.99748,0.0,0.34641]
[1778477921312,66.89,80857.4,0.0,0.99748,0.0,0.34641]
[1778477924379,66.89,80855.37,0.0,0.99748,0.0,0.34707]
[1778477929414,66.89,80854.5,0.0,0.99747,0.0,0.34735]
[1778477931132,66.89,80854.5,0.0,0.99747,0.0,0.34735]
[1778477931311,66.89,80852.01,0.0,0.99747,0.0,0.34816]
[1778477932226,66.89,80852.01,0.0,0.99747,0.0,0.34816]
[1778477932313,66.89,80851.73,0.0,0.99747,0.0,0.34825]
[1778477937470,66.89,80851.73,0.0,0.99747,0.0,0.34825]
[1778477939582,66.89,80851.73,0.0,0.99747,0.0,0.34825]
[1778477939812,66.89,80851.73,0.0,0.99747,0.0,0.34825]
[1778477945527,66.89,80851.62,0.0,0.99747,0.0,0.34828]
[1778477950562,66.89,80849.92,0.0,0.99746,0.0,0.34884]
[1778477952568,66.89,80848.28,0.0,0.99746,0.0,0.34937]
[1778477952812,66.89,80848.28,0.0,0.99746,0.0,0.34937]
[1778477952861,66.89,80846.52,0.0,0.99745,0.0,0.34994]
[1778477953437,66.89,80846.52,0.0,0.99745,0.0,0.34994]
[1778477953564,66.89,80846.52,0.0,0.99745,0.0,0.34994]
[1778477959625,66.89,80845.34,0.0,0.99745,0.0,0.35033]
[1778477962646,66.89,80842.79,0.0,0.99744,0.0,0.35116]
[1778477964660,66.89,80840.21,0.0,0.99744,0.0,0.35201]
[1778477966674,66.89,80837.88,0.0,0.99743,0.0,0.35277]
[1778477967506,66.89,80837.88,0.0,0.99743,0.0,0.35277]
[1778477967560,66.89,80837.88,0.0,0.99743,0.0,0.35277]
[1778477967681,66.89,80837.63,0.0,0.99743,0.0,0.35285]
[1778477968688,66.89,80831.47,0.0,0.99741,0.0,0.35488]
[1778477969540,66.89,80831.47,0.0,0.99741,0.0,0.35488]
[1778477969564,66.89,80831.47,0.0,0.99741,0.0,0.35488]
[1778477970703,66.89,80828.74,0.0,0.99741,0.0,0.35579]
[1778477971897,66.89,80828.74,0.0,0.99741,0.0,0.35579]
[1778477972063,66.89,80828.74,0.0,0.99741,0.0,0.35579]
[1778477972169,66.89,80824.8,0.0,0.9974,0.0,0.35611]
[1778477973724,66.89,80828.16,0.0,0.99741,0.0,0.355]
[1778477974731,66.89,80835.93,0.0,0.99743,0.0,0.35244]
[1778477975738,66.89,80838.55,0.0,0.99744,0.0,0.35158]
[1778477977271,66.89,80838.55,0.0,0.99744,0.0,0.35158]
[1778477977313,66.89,80838.55,0.0,0.99744,0.0,0.35158]
[1778477976745,66.89,80843.66,0.0,0.99745,0.0,0.34991]
[1778477981574,66.89,80844.78,0.0,0.99746,0.0,0.34954]
[1778477981813,66.89,80844.78,0.0,0.99746,0.0,0.34954]
[1778477981829,66.89,80847.47,0.0,0.99746,0.0,0.34867]
[1778477984242,66.89,80847.54,0.0,0.99746,0.0,0.34865]
[1778477984313,66.89,80847.54,0.0,0.99746,0.0,0.34865]
[1778477984343,66.89,80846.53,0.0,0.99746,0.0,0.34897]
[1778477988266,66.89,80847.96,0.0,0.99746,0.0,0.34851]
[1778477988311,66.89,80847.96,0.0,0.99746,0.0,0.34851]
[1778477991855,66.89,80845.93,0.0,0.99746,0.0,0.34917]
[1778477994781,66.89,80845.12,0.0,0.99746,0.0,0.34943]
[1778477994815,66.89,80845.12,0.0,0.99746,0.0,0.34943]
[1778477996469,66.89,80844.64,0.0,0.99746,0.0,0.34959]
[1778477996560,66.89,80844.64,0.0,0.99746,0.0,0.34959]
[1778477996893,66.89,80844.3,0.0,0.99745,0.0,0.3497]
[1778478001928,66.89,80844.35,0.0,0.99745,0.0,0.34968]
[1778478004174,66.89,80843.52,0.0,0.99745,0.0,0.34996]
[1778478004310,66.89,80843.52,0.0,0.99745,0.0,0.34996]
[1778478004335,66.89,80841.17,0.0,0.99745,0.0,0.35072]
[1778478004954,66.89,80839.37,0.0,0.99744,0.0,0.35131]
[1778478005961,66.89,80842.46,0.0,0.99745,0.0,0.3503]
[1778478007287,66.89,80842.46,0.0,0.99745,0.0,0.3503]
[1778478007311,66.89,80842.46,0.0,0.99745,0.0,0.3503]
[1778478007295,66.89,80844.96,0.0,0.99746,0.0,0.34949]
[1778478009989,66.89,80846.58,0.0,0.99746,0.0,0.34896]
[1778478015024,66.89,80846.1,0.0,0.99746,0.0,0.34911]
[1778478018513,66.89,80844.97,0.0,0.99746,0.0,0.34948]
[1778478018560,66.89,80844.97,0.0,0.99746,0.0,0.34948]
[1778478019052,66.89,80845.99,0.0,0.99746,0.0,0.34915]
[1778478019590,66.89,80845.99,0.0,0.99746,0.0,0.34915]
[1778478019811,66.89,80845.99,0.0,0.99746,0.0,0.34915]
[1778478025095,66.89,80846.09,0.0,0.99746,0.0,0.34912]
[1778478026101,66.89,80851.36,0.0,0.99747,0.0,0.34741]
[1778478027151,66.89,80851.36,0.0,0.99747,0.0,0.34741]
[1778478027311,66.89,80851.36,0.0,0.99747,0.0,0.34741]
[1778478027366,66.89,80852.87,0.0,0.99748,0.0,0.34692]
[1778478028113,66.89,80852.87,0.0,0.99748,0.0,0.34692]
[1778478028311,66.89,80852.87,0.0,0.99748,0.0,0.34692]
[1778478034161,66.89,80848.16,0.0,0.99747,0.0,0.34748]
[1778478035058,66.89,80848.16,0.0,0.99747,0.0,0.34748]
[1778478035310,66.89,80848.16,0.0,0.99747,0.0,0.34748]
[1778478035407,66.89,80846.16,0.0,0.99747,0.0,0.34813]
[1778478036308,66.89,80846.16,0.0,0.99747,0.0,0.34813]
[1778478036563,66.89,80846.16,0.0,0.99747,0.0,0.34813]
[1778478042217,66.89,80843.93,0.0,0.99746,0.0,0.34885]
[1778478042815,66.89,80843.93,0.0,0.99746,0.0,0.34885]
[1778478043060,66.89,80843.93,0.0,0.99746,0.0,0.34885]
[1778478043224,66.89,80843.36,0.0,0.99746,0.0,0.34904]
[1778478043712,66.89,80843.36,0.0,0.99746,0.0,0.34904]
[1778478043815,66.89,80843.36,0.0,0.99746,0.0,0.34904]
[1778478049267,66.89,80843.73,0.0,0.99746,0.0,0.34892]
[1778478049712,66.89,80843.73,0.0,0.99746,0.0,0.34892]
[1778478049811,66.89,80843.73,0.0,0.99746,0.0,0.34892]
[1778478055309,66.89,80843.97,0.0,0.99746,0.0,0.34884]
[1778478060344,66.89,80847.68,0.0,0.99747,0.0,0.34764]
[1778478062268,66.89,80848.1,0.0,0.99747,0.0,0.3475]
[1778478062308,66.89,80848.1,0.0,0.99747,0.0,0.3475]
[1778478062358,66.89,80848.26,0.0,0.99747,0.0,0.34745]
[1778478063894,66.89,80848.41,0.0,0.99747,0.0,0.3474]
[1778478063940,66.89,80848.41,0.0,0.99747,0.0,0.3474]
[1778478064372,66.89,80853.72,0.0,0.99749,0.0,0.34568]
[1778478068184,66.89,80854.69,0.0,0.99749,0.0,0.34537]
[1778478068310,66.89,80854.69,0.0,0.99749,0.0,0.34537]
[1778478068400,66.89,80857.76,0.0,0.9975,0.0,0.34438]
[1778478070414,66.89,80869.96,0.0,0.99753,0.0,0.34047]
[1778478072472,66.89,80869.96,0.0,0.99753,0.0,0.34047]
[1778478072560,66.89,80869.96,0.0,0.99753,0.0,0.34047]
[1778478073303,66.89,80869.96,0.0,0.99753,0.0,0.34047]
[1778478073309,66.89,80869.96,0.0,0.99753,0.0,0.34047]
[1778478073435,66.89,80870.76,0.0,0.99753,0.0,0.34022]
[1778478076457,66.89,80873.15,0.0,0.99754,0.0,0.33946]
[1778478080778,66.89,80873.18,0.0,0.99754,0.0,0.33945]
[1778478080813,66.89,80873.18,0.0,0.99754,0.0,0.33945]
[1778478081492,66.89,80877.08,0.0,0.99755,0.0,0.33821]
[1778478083506,66.89,80875.55,0.0,0.99754,0.0,0.3387]
[1778478087809,66.89,80875.78,0.0,0.99754,0.0,0.33862]
[1778478087910,66.89,80875.78,0.0,0.99754,0.0,0.33862]
[1778478091096,66.89,80876.03,0.0,0.99754,0.0,0.33854]
[1778478091311,66.89,80876.03,0.0,0.99754,0.0,0.33854]
[1778478091818,66.89,80877.92,0.0,0.99756,0.0,0.337]
[1778478092062,66.89,80877.92,0.0,0.99756,0.0,0.337]
[1778478102639,66.89,80876.66,0.0,0.99755,0.0,0.3374]
[1778478107674,66.89,80867.41,0.0,0.99753,0.0,0.34034]
[1778478108958,66.89,80867.41,0.0,0.99753,0.0,0.34034]
[1778478109060,66.89,80867.41,0.0,0.99753,0.0,0.34034]
[1778478109688,66.89,80864.68,0.0,0.99752,0.0,0.34121]
[1778478112251,66.89,80865.19,0.0,0.99752,0.0,0.34104]
[1778478112312,66.89,80865.19,0.0,0.99752,0.0,0.34104]
[1778478112346,66.89,80865.26,0.0,0.99752,0.0,0.34102]
[1778478116492,66.89,80865.74,0.0,0.99752,0.0,0.34087]
[1778478116559,66.89,80867.04,0.0,0.99753,0.0,0.34045]
[1778478121744,66.89,80865.95,0.0,0.99752,0.0,0.3408]
[1778478121809,66.89,80865.95,0.0,0.99752,0.0,0.3408]
[1778478123487,66.89,80867.08,0.0,0.99753,0.0,0.34044]
[1778478123561,66.89,80867.08,0.0,0.99753,0.0,0.34044]
[1778478123786,66.89,80866.79,0.0,0.99753,0.0,0.34053]
[1778478127814,66.89,80857.44,0.0,0.9975,0.0,0.34353]
[1778478128821,66.89,80850.09,0.0,0.99748,0.0,0.34589]
[1778478129983,66.89,80850.09,0.0,0.99748,0.0,0.34589]
[1778478130065,66.89,80850.09,0.0,0.99748,0.0,0.34589]
[1778478131842,66.89,80846.16,0.0,0.99747,0.0,0.34717]
[1778478135855,66.89,80845.97,0.0,0.99747,0.0,0.34723]
[1778478136063,66.89,80845.97,0.0,0.99747,0.0,0.34723]
[1778478136069,66.89,80846.08,0.0,0.99747,0.0,0.34719]
[1778478139634,66.89,80845.5,0.0,0.99747,0.0,0.34738]
[1778478139758,66.89,80845.5,0.0,0.99747,0.0,0.34738]
[1778478139811,66.89,80845.5,0.0,0.99747,0.0,0.34738]
[1778478139898,66.89,80841.95,0.0,0.99746,0.0,0.34853]
[1778478144934,66.89,80844.02,0.0,0.99747,0.0,0.34786]
[1778478149105,66.89,80844.28,0.0,0.99747,0.0,0.34778]
[1778478149311,66.89,80844.28,0.0,0.99747,0.0,0.34778]
[1778478149394,66.89,80841.41,0.0,0.99746,0.0,0.34871]
[1778478152399,66.89,80840.07,0.0,0.99746,0.0,0.34914]
[1778478152500,66.89,80839.38,0.0,0.99746,0.0,0.3484]
[1778478152561,66.89,80839.38,0.0,0.99746,0.0,0.3484]
[1778478155496,66.89,80837.85,0.0,0.99746,0.0,0.3489]
[1778478155567,66.89,80838.03,0.0,0.99746,0.0,0.34884]
[1778478158026,66.89,80842.28,0.0,0.99747,0.0,0.34746]
[1778478160040,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478160775,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478160813,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478160911,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478162517,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478162574,66.89,80846.34,0.0,0.99748,0.0,0.34614]
[1778478167084,66.89,80847.89,0.0,0.99748,0.0,0.34564]
[1778478167312,66.89,80847.89,0.0,0.99748,0.0,0.34564]
[1778478168036,66.89,80848.26,0.0,0.99749,0.0,0.34552]
[1778478168060,66.89,80848.26,0.0,0.99749,0.0,0.34552]
[1778478168160,66.89,80849.16,0.0,0.99749,0.0,0.34523]
[1778478174138,66.89,80847.7,0.0,0.99748,0.0,0.3457]
[1778478179173,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478180076,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478180311,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478183152,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478183309,66.89,80845.74,0.0,0.99748,0.0,0.34634]
[1778478183409,66.89,80846.0,0.0,0.99748,0.0,0.34625]
[1778478185215,66.89,80843.46,0.0,0.99747,0.0,0.34708]
[1778478187230,66.89,80836.23,0.0,0.99745,0.0,0.34943]
[1778478188017,66.89,80836.23,0.0,0.99745,0.0,0.34943]
[1778478188059,66.89,80836.23,0.0,0.99745,0.0,0.34943]
[1778478194165,66.89,80834.3,0.0,0.99745,0.0,0.35006]
[1778478194317,66.89,80834.3,0.0,0.99745,0.0,0.35006]
[1778478194589,66.89,80834.64,0.0,0.99745,0.0,0.34995]
[1778478194811,66.89,80834.64,0.0,0.99745,0.0,0.34995]
[1778478195287,66.89,80833.94,0.0,0.99745,0.0,0.35018]
[1778478200322,66.89,80831.0,0.0,0.99744,0.0,0.35114]
[1778478200978,66.89,80831.0,0.0,0.99744,0.0,0.35114]
[1778478201062,66.89,80831.0,0.0,0.99744,0.0,0.35114]
[1778478203343,66.89,80825.18,0.0,0.99742,0.0,0.35305]
[1778478206009,66.89,80824.01,0.0,0.99742,0.0,0.35343]
[1778478206062,66.89,80824.01,0.0,0.99742,0.0,0.35343]
[1778478206400,66.89,80824.01,0.0,0.99742,0.0,0.35343]
[1778478206561,66.89,80824.01,0.0,0.99742,0.0,0.35343]
[1778478206501,66.89,80823.91,0.0,0.99742,0.0,0.35347]
[1778478209385,66.89,80811.39,0.0,0.99739,0.0,0.35761]
[1778478210271,66.89,80811.39,0.0,0.99739,0.0,0.35761]
[1778478210309,66.89,80811.39,0.0,0.99739,0.0,0.35761]
[1778478210392,66.89,80811.24,0.0,0.99739,0.0,0.35766]
[1778478211399,66.89,80811.25,0.0,0.99739,0.0,0.35667]
[1778478214089,66.89,80811.2,0.0,0.99739,0.0,0.35669]
[1778478214309,66.89,80811.2,0.0,0.99739,0.0,0.35669]
[1778478214420,66.89,80811.62,0.0,0.99739,0.0,0.35655]
[1778478215974,66.89,80811.17,0.0,0.99739,0.0,0.3567]
[1778478216058,66.89,80811.17,0.0,0.99739,0.0,0.3567]
[1778478219455,66.89,80804.91,0.0,0.99738,0.0,0.35878]
[1778478219957,66.89,80804.91,0.0,0.99738,0.0,0.35878]
[1778478220059,66.89,80804.91,0.0,0.99738,0.0,0.35878]
[1778478220462,66.89,80808.14,0.0,0.99738,0.0,0.35771]
[1778478222957,66.89,80807.71,0.0,0.99738,0.0,0.35785]
[1778478223064,66.89,80807.71,0.0,0.99738,0.0,0.35785]
[1778478223483,66.89,80808.14,0.0,0.99738,0.0,0.35771]
[1778478227511,66.89,80805.54,0.0,0.99738,0.0,0.35857]
[1778478229815,66.89,80804.94,0.0,0.99738,0.0,0.35877]
[1778478232546,66.89,80808.25,0.0,0.99738,0.0,0.35767]
[1778478234560,66.89,80811.54,0.0,0.99739,0.0,0.35658]
[1778478235698,66.89,80811.95,0.0,0.9974,0.0,0.35644]
[1778478235811,66.89,80811.95,0.0,0.9974,0.0,0.35644]
[1778478237142,66.89,80811.9,0.0,0.99739,0.0,0.35646]
[1778478237313,66.89,80811.9,0.0,0.99739,0.0,0.35646]
[1778478237581,66.89,80812.06,0.0,0.9974,0.0,0.3564]
[1778478242616,66.89,80811.91,0.0,0.99739,0.0,0.35645]
[1778478247652,66.89,80812.79,0.0,0.9974,0.0,0.35616]
[1778478249128,66.89,80812.79,0.0,0.9974,0.0,0.35616]
[1778478249309,66.89,80812.79,0.0,0.9974,0.0,0.35616]
[1778478249353,66.89,80805.08,0.0,0.99738,0.0,0.35873]
[1778478249667,66.89,80801.56,0.0,0.99737,0.0,0.3599]
[1778478252809,66.89,80801.27,0.0,0.99737,0.0,0.36]
[1778478253067,66.89,80801.27,0.0,0.99737,0.0,0.36]
[1778478253168,66.89,80798.03,0.0,0.99736,0.0,0.36109]
[1778478254763,66.89,80795.93,0.0,0.99735,0.0,0.36179]
[1778478254813,66.89,80795.93,0.0,0.99735,0.0,0.36179]
[1778478254910,66.89,80796.33,0.0,0.99735,0.0,0.36166]
[1778478256947,66.89,80795.94,0.0,0.99735,0.0,0.36179]
[1778478256950,66.89,80800.7,0.0,0.99736,0.0,0.36019]
[1778478262759,66.89,80801.0,0.0,0.99737,0.0,0.36009]
[1778478267440,66.89,80800.3,0.0,0.99736,0.0,0.36033]
[1778478267562,66.89,80800.3,0.0,0.99736,0.0,0.36033]
[1778478267639,66.89,80799.84,0.0,0.99736,0.0,0.36048]
[1778478270814,66.89,80797.28,0.0,0.99735,0.0,0.36134]
[1778478271821,66.89,80795.89,0.0,0.99736,0.0,0.36081]
[1778478275849,66.89,80793.37,0.0,0.99735,0.0,0.36166]
[1778478276856,66.89,80790.78,0.0,0.99734,0.0,0.36253]
[1778478279878,66.89,80788.44,0.0,0.99734,0.0,0.36332]
[1778478281891,66.89,80784.6,0.0,0.99733,0.0,0.36462]
[1778478282898,66.89,80781.39,0.0,0.99732,0.0,0.36571]
[1778478287933,66.89,80780.56,0.0,0.99732,0.0,0.36599]
[1778478292968,66.89,80780.58,0.0,0.99732,0.0,0.36598]
[1778478298003,66.89,80778.28,0.0,0.99731,0.0,0.36677]
[1778478302034,66.89,80766.94,0.0,0.99728,0.0,0.37065]
[1778478303041,66.89,80752.89,0.0,0.99724,0.0,0.3755]
[1778478304048,66.89,80751.69,0.0,0.99723,0.0,0.37592]
[1778478309084,66.89,80753.37,0.0,0.99724,0.0,0.37534]
[1778478314313,66.89,80752.9,0.0,0.99724,0.0,0.3755]
[1778478315968,66.89,80750.07,0.0,0.99723,0.0,0.37649]
[1778478316313,66.89,80750.07,0.0,0.99723,0.0,0.37649]
[1778478322179,66.89,80748.79,0.0,0.99723,0.0,0.37693]
[1778478325888,66.89,80749.33,0.0,0.99723,0.0,0.37674]
[1778478326072,66.89,80749.33,0.0,0.99723,0.0,0.37674]
[1778478326207,66.89,80755.08,0.0,0.99724,0.0,0.37474]
[1778478327214,66.89,80758.56,0.0,0.99725,0.0,0.37354]
[1778478329487,66.89,80759.66,0.0,0.99726,0.0,0.37316]
[1778478329566,66.89,80759.66,0.0,0.99726,0.0,0.37316]
[1778478331242,66.89,80758.59,0.0,0.99726,0.0,0.37251]
[1778478336277,66.89,80758.25,0.0,0.99726,0.0,0.37262]
[1778478340425,66.89,80758.41,0.0,0.99726,0.0,0.37257]
[1778478340567,66.89,80758.41,0.0,0.99726,0.0,0.37257]
[1778478340627,66.89,80758.26,0.0,0.99726,0.0,0.37262]
[1778478341859,66.89,80758.42,0.0,0.99726,0.0,0.37257]
[1778478342061,66.89,80758.42,0.0,0.99726,0.0,0.37257]
[1778478348361,66.89,80758.54,0.0,0.99726,0.0,0.37252]
[1778478349633,66.89,80758.54,0.0,0.99726,0.0,0.37252]
[1778478352943,66.89,80760.52,0.0,0.99727,0.0,0.37184]
[1778478353062,66.89,80760.52,0.0,0.99727,0.0,0.37184]
[1778478353397,66.89,80760.85,0.0,0.99727,0.0,0.37173]
[1778478354404,66.89,80769.74,0.0,0.99729,0.0,0.36867]
[1778478355411,66.89,80772.73,0.0,0.9973,0.0,0.36765]
[1778478358820,66.89,80773.1,0.0,0.9973,0.0,0.36753]
[1778478359059,66.89,80773.1,0.0,0.9973,0.0,0.36753]
[1778478364474,66.89,80773.5,0.0,0.9973,0.0,0.36739]
[1778478372530,66.89,80773.07,0.0,0.9973,0.0,0.36754]
[1778478376966,66.89,80773.74,0.0,0.9973,0.0,0.36731]
[1778478377062,66.89,80773.74,0.0,0.9973,0.0,0.36731]
[1778478377565,66.89,80774.19,0.0,0.9973,0.0,0.36715]
[1778478379579,66.89,80782.06,0.0,0.99733,0.0,0.36448]
[1778478382785,66.89,80784.26,0.0,0.99733,0.0,0.36373]
[1778478382811,66.89,80784.26,0.0,0.99733,0.0,0.36373]
[1778478383607,66.89,80780.98,0.0,0.99732,0.0,0.36485]
[1778478387517,66.89,80782.21,0.0,0.99733,0.0,0.36443]
[1778478387562,66.89,80782.21,0.0,0.99733,0.0,0.36443]
[1778478387635,66.89,80782.04,0.0,0.99733,0.0,0.36449]
[1778478389115,66.89,80782.04,0.0,0.99733,0.0,0.36449]
[1778478389311,66.89,80782.04,0.0,0.99733,0.0,0.36449]
[1778478391663,66.89,80781.78,0.0,0.99733,0.0,0.36357]
[1778478395691,66.89,80778.98,0.0,0.99733,0.0,0.36452]
[1778478397057,66.89,80779.05,0.0,0.99733,0.0,0.3645]
[1778478397311,66.89,80779.05,0.0,0.99733,0.0,0.3645]
[1778478397705,66.89,80783.43,0.0,0.99734,0.0,0.36301]
[1778478398615,66.89,80783.43,0.0,0.99734,0.0,0.36301]
[1778478398810,66.89,80783.64,0.0,0.99734,0.0,0.36294]
[1778478400726,66.89,80788.11,0.0,0.99735,0.0,0.36144]
[1778478403753,66.89,80787.28,0.0,0.99735,0.0,0.36172]
[1778478403809,66.89,80787.32,0.0,0.99735,0.0,0.3617]
[1778478404208,66.89,80787.32,0.0,0.99735,0.0,0.3617]
[1778478404312,66.89,80787.32,0.0,0.99735,0.0,0.3617]
[1778478404754,66.89,80787.3,0.0,0.99735,0.0,0.36171]
[1778478409789,66.89,80788.46,0.0,0.99735,0.0,0.36132]
[1778478414825,66.89,80788.78,0.0,0.99735,0.0,0.36121]
[1778478417662,66.89,80788.99,0.0,0.99735,0.0,0.36114]
[1778478417763,66.89,80788.99,0.0,0.99735,0.0,0.36114]
[1778478417810,66.89,80788.99,0.0,0.99735,0.0,0.36114]
[1778478418960,66.89,80789.02,0.0,0.99735,0.0,0.36113]
[1778478419063,66.89,80789.02,0.0,0.99735,0.0,0.36113]
[1778478424895,66.89,80790.87,0.0,0.99736,0.0,0.36051]
[1778478426559,66.89,80790.87,0.0,0.99736,0.0,0.36051]
[1778478426813,66.89,80791.96,0.0,0.99736,0.0,0.36014]
[1778478428107,66.89,80791.82,0.0,0.99736,0.0,0.36019]
[1778478428314,66.89,80791.82,0.0,0.99736,0.0,0.36019]
[1778478432808,66.89,80794.2,0.0,0.99737,0.0,0.35939]
[1778478437987,66.89,80794.23,0.0,0.99737,0.0,0.35938]
[1778478441009,66.89,80796.59,0.0,0.99737,0.0,0.35859]
[1778478442016,66.89,80798.79,0.0,0.99738,0.0,0.35786]
[1778478443766,66.89,80798.79,0.0,0.99738,0.0,0.35786]
[1778478443813,66.89,80798.79,0.0,0.99738,0.0,0.35786]
[1778478444030,66.89,80799.49,0.0,0.99738,0.0,0.35763]
[1778478445605,66.89,80799.49,0.0,0.99738,0.0,0.35763]
[1778478445812,66.89,80799.49,0.0,0.99738,0.0,0.35763]
[1778478451101,66.89,80800.26,0.0,0.99739,0.0,0.35638]
[1778478456136,66.89,80801.13,0.0,0.99739,0.0,0.35609]
[1778478458094,66.89,80800.94,0.0,0.99739,0.0,0.35616]
[1778478458311,66.89,80800.94,0.0,0.99739,0.0,0.35616]
[1778478458317,66.89,80800.96,0.0,0.99739,0.0,0.35615]
[1778478458887,66.89,80800.96,0.0,0.99739,0.0,0.35615]
[1778478459062,66.89,80800.96,0.0,0.99739,0.0,0.35615]
[1778478466206,66.89,80800.79,0.0,0.99739,0.0,0.35621]
[1778478471241,66.89,80801.55,0.0,0.99739,0.0,0.35595]
[1778478476276,66.89,80801.49,0.0,0.99739,0.0,0.35597]
[1778478481318,66.89,80799.94,0.0,0.99739,0.0,0.35649]
[1778478482324,66.89,80789.58,0.0,0.99736,0.0,0.35995]
[1778478483331,66.89,80794.33,0.0,0.99738,0.0,0.35836]
[1778478484438,66.89,80794.33,0.0,0.99738,0.0,0.35836]
[1778478484562,66.89,80794.33,0.0,0.99738,0.0,0.35836]
[1778478484664,66.89,80794.0,0.0,0.99737,0.0,0.35847]
[1778478485994,66.89,80794.21,0.0,0.99737,0.0,0.3584]
[1778478486065,66.89,80794.21,0.0,0.99737,0.0,0.3584]
[1778478489373,66.89,80801.07,0.0,0.99739,0.0,0.35611]
[1778478490381,66.89,80803.26,0.0,0.9974,0.0,0.35539]
[1778478490905,66.89,80803.26,0.0,0.9974,0.0,0.35539]
[1778478491066,66.89,80803.26,0.0,0.9974,0.0,0.35539]
[1778478491387,66.89,80803.46,0.0,0.9974,0.0,0.35532]
[1778478492701,66.89,80803.46,0.0,0.9974,0.0,0.35532]
[1778478492812,66.89,80803.46,0.0,0.9974,0.0,0.35532]
[1778478498437,66.89,80804.33,0.0,0.9974,0.0,0.35503]
[1778478503472,66.89,80803.95,0.0,0.9974,0.0,0.35516]
[1778478506357,66.89,80804.34,0.0,0.9974,0.0,0.35503]
[1778478506563,66.89,80804.34,0.0,0.9974,0.0,0.35503]
[1778478506664,66.89,80804.34,0.0,0.9974,0.0,0.35503]
[1778478507902,66.89,80805.24,0.0,0.9974,0.0,0.35473]
[1778478508064,66.89,80805.24,0.0,0.9974,0.0,0.35473]
[1778478513542,66.89,80806.48,0.0,0.99742,0.0,0.35334]
[1778478517014,66.89,80806.31,0.0,0.99741,0.0,0.3534]
[1778478518577,66.89,80803.64,0.0,0.99741,0.0,0.35428]
[1778478520242,66.89,80803.54,0.0,0.99741,0.0,0.35431]
[1778478520312,66.89,80803.54,0.0,0.99741,0.0,0.35431]
[1778478520591,66.89,80804.6,0.0,0.99741,0.0,0.35396]
[1778478522176,66.89,80804.6,0.0,0.99741,0.0,0.35396]
[1778478522312,66.89,80804.6,0.0,0.99741,0.0,0.35396]
[1778478524310,66.89,80804.7,0.0,0.99741,0.0,0.35393]
[1778478525626,66.89,80804.71,0.0,0.99741,0.0,0.35392]
[1778478527450,66.89,80805.37,0.0,0.99741,0.0,0.35371]
[1778478527560,66.89,80805.37,0.0,0.99741,0.0,0.35371]
[1778478527642,66.89,80805.56,0.0,0.99741,0.0,0.35364]
[1778478532677,66.89,80804.93,0.0,0.99741,0.0,0.35385]
[1778478537712,66.89,80803.38,0.0,0.99741,0.0,0.35436]
[1778478538311,66.89,80803.38,0.0,0.99741,0.0,0.35436]
[1778478538719,66.89,80803.3,0.0,0.99741,0.0,0.35439]
[1778478539644,66.89,80803.3,0.0,0.99741,0.0,0.35439]
[1778478539811,66.89,80803.3,0.0,0.99741,0.0,0.35439]
[1778478543755,66.89,80805.42,0.0,0.99741,0.0,0.35369]
[1778478545238,66.89,80805.46,0.0,0.99741,0.0,0.35368]
[1778478545311,66.89,80805.46,0.0,0.99741,0.0,0.35368]
[1778478545536,66.89,80805.46,0.0,0.99741,0.0,0.35368]
[1778478545560,66.89,80805.46,0.0,0.99741,0.0,0.35368]
[1778478545768,66.89,80805.03,0.0,0.99741,0.0,0.35382]
[1778478548789,66.89,80815.76,0.0,0.99744,0.0,0.35029]
[1778478549796,66.89,80815.44,0.0,0.99744,0.0,0.35039]
[1778478552120,66.89,80815.61,0.0,0.99744,0.0,0.35034]
[1778478552313,66.89,80815.61,0.0,0.99744,0.0,0.35034]
[1778478557852,66.89,80817.63,0.0,0.99745,0.0,0.34968]
[1778478562887,66.89,80817.81,0.0,0.99745,0.0,0.34962]
[1778478565889,66.89,80818.13,0.0,0.99745,0.0,0.34951]
[1778478565909,66.89,80817.88,0.0,0.99745,0.0,0.3496]
[1778478566062,66.89,80817.88,0.0,0.99745,0.0,0.3496]
[1778478566915,66.89,80818.35,0.0,0.99745,0.0,0.34944]
[1778478567550,66.89,80818.35,0.0,0.99745,0.0,0.34944]
[1778478567562,66.89,80818.35,0.0,0.99745,0.0,0.34944]
[1778478571891,66.89,80819.5,0.0,0.99745,0.0,0.34907]
[1778478573967,66.89,80829.41,0.0,0.99748,0.0,0.34488]
[1778478574111,66.89,80829.41,0.0,0.99748,0.0,0.34488]
[1778478574310,66.89,80829.41,0.0,0.99748,0.0,0.34488]
[1778478574974,66.89,80830.77,0.0,0.99749,0.0,0.34444]
[1778478576373,66.89,80830.77,0.0,0.99749,0.0,0.34444]
[1778478576562,66.89,80830.77,0.0,0.99749,0.0,0.34444]
[1778478582024,66.89,80831.18,0.0,0.99749,0.0,0.34431]
[1778478584380,66.89,80831.21,0.0,0.99749,0.0,0.3443]
[1778478584561,66.89,80831.21,0.0,0.99749,0.0,0.3443]
[1778478590080,66.89,80830.89,0.0,0.99749,0.0,0.3444]
[1778478596122,66.89,80830.75,0.0,0.99749,0.0,0.34445]
[1778478599917,66.89,80831.08,0.0,0.99749,0.0,0.34434]
[1778478600063,66.89,80831.11,0.0,0.99749,0.0,0.34433]
[1778478600150,66.89,80830.37,0.0,0.99749,0.0,0.34457]
[1778478601157,66.89,80824.9,0.0,0.99747,0.0,0.34634]
[1778478602164,66.89,80819.91,0.0,0.99746,0.0,0.34796]
[1778478603171,66.89,80825.08,0.0,0.99747,0.0,0.34628]
[1778478604178,66.89,80832.55,0.0,0.99749,0.0,0.34387]
[1778478605185,66.89,80834.45,0.0,0.9975,0.0,0.34326]
[1778478606272,66.89,80834.45,0.0,0.9975,0.0,0.34326]
[1778478606313,66.89,80834.45,0.0,0.9975,0.0,0.34326]
[1778478608206,66.89,80838.78,0.0,0.99751,0.0,0.34187]
[1778478612701,66.89,80840.08,0.0,0.99751,0.0,0.34145]
[1778478612809,66.89,80840.08,0.0,0.99751,0.0,0.34145]
[1778478612910,66.89,80839.71,0.0,0.99751,0.0,0.34157]
[1778478613033,66.89,80839.71,0.0,0.99751,0.0,0.34157]
[1778478613065,66.89,80839.71,0.0,0.99751,0.0,0.34157]
[1778478618276,66.89,80839.68,0.0,0.99751,0.0,0.34158]
[1778478622724,66.89,80840.36,0.0,0.99751,0.0,0.34136]
[1778478622811,66.89,80840.36,0.0,0.99751,0.0,0.34136]
[1778478622825,66.89,80839.8,0.0,0.99751,0.0,0.34154]
[1778478624233,66.89,80840.32,0.0,0.99751,0.0,0.34137]
[1778478624314,66.89,80840.32,0.0,0.99751,0.0,0.34137]
[1778478625033,66.89,80839.72,0.0,0.99751,0.0,0.34156]
[1778478630364,66.89,80840.94,0.0,0.99751,0.0,0.34117]
[1778478635399,66.89,80840.05,0.0,0.99752,0.0,0.3405]
[1778478637214,66.89,80840.21,0.0,0.99752,0.0,0.34045]
[1778478637310,66.89,80840.21,0.0,0.99752,0.0,0.34045]
[1778478637533,66.89,80839.62,0.0,0.99752,0.0,0.34064]
[1778478639139,66.89,80839.84,0.0,0.99752,0.0,0.34057]
[1778478639315,66.89,80839.84,0.0,0.99752,0.0,0.34057]
[1778478641442,66.89,80825.69,0.0,0.99748,0.0,0.34512]
[1778478642449,66.89,80808.94,0.0,0.99744,0.0,0.35058]
[1778478643456,66.89,80808.54,0.0,0.99743,0.0,0.35071]
[1778478644173,66.89,80808.54,0.0,0.99743,0.0,0.35071]
[1778478644311,66.89,80808.54,0.0,0.99743,0.0,0.35071]
[1778478644463,66.89,80809.12,0.0,0.99744,0.0,0.35052]
[1778478645772,66.89,80809.12,0.0,0.99744,0.0,0.35052]
[1778478645809,66.89,80809.12,0.0,0.99744,0.0,0.35052]
[1778478651512,66.89,80809.61,0.0,0.99744,0.0,0.35036]
[1778478653526,66.89,80815.38,0.0,0.99745,0.0,0.34847]
[1778478656713,66.89,80815.87,0.0,0.99745,0.0,0.34831]
[1778478656810,66.89,80815.87,0.0,0.99745,0.0,0.34831]
[1778478656814,66.89,80815.51,0.0,0.99745,0.0,0.34843]
[1778478658279,66.89,80815.45,0.0,0.99745,0.0,0.34845]
[1778478658314,66.89,80815.45,0.0,0.99745,0.0,0.34845]
[1778478664146,66.89,80817.94,0.0,0.99746,0.0,0.34764]
[1778478664312,66.89,80817.94,0.0,0.99746,0.0,0.34764]
[1778478670645,66.89,80817.97,0.0,0.99746,0.0,0.34763]
[1778478671966,66.89,80817.97,0.0,0.99746,0.0,0.34763]
[1778478672067,66.89,80817.97,0.0,0.99746,0.0,0.34763]
[1778478672085,66.89,80817.96,0.0,0.99746,0.0,0.34763]
[1778478672659,66.89,80819.91,0.0,0.99747,0.0,0.34699]
[1778478674083,66.89,80819.91,0.0,0.99747,0.0,0.34699]
[1778478674319,66.89,80819.99,0.0,0.99747,0.0,0.34697]
[1778478679709,66.89,80821.63,0.0,0.99747,0.0,0.34644]
[1778478680500,66.89,80821.63,0.0,0.99747,0.0,0.34644]
[1778478680560,66.89,80821.63,0.0,0.99747,0.0,0.34644]
[1778478681723,66.89,80822.55,0.0,0.99747,0.0,0.34614]
[1778478682479,66.89,80822.55,0.0,0.99747,0.0,0.34614]
[1778478682560,66.89,80822.55,0.0,0.99747,0.0,0.34614]
[1778478683737,66.89,80824.79,0.0,0.99748,0.0,0.34541]
[1778478687849,66.89,80824.99,0.0,0.99748,0.0,0.34535]
[1778478688060,66.89,80824.99,0.0,0.99748,0.0,0.34535]
[1778478687950,66.89,80824.19,0.0,0.99748,0.0,0.34561]
[1778478688772,66.89,80824.66,0.0,0.99748,0.0,0.34545]
[1778478689942,66.89,80824.66,0.0,0.99748,0.0,0.34545]
[1778478690054,66.89,80824.66,0.0,0.99748,0.0,0.34545]
[1778478690030,66.89,80826.45,0.0,0.99748,0.0,0.34488]
[1778478690786,66.89,80831.13,0.0,0.9975,0.0,0.34337]
[1778478691794,66.89,80837.48,0.0,0.99752,0.0,0.34037]
[1778478693141,66.89,80837.3,0.0,0.99752,0.0,0.34043]
[1778478693313,66.89,80837.3,0.0,0.99752,0.0,0.34043]
[1778478698406,66.89,80838.57,0.0,0.99752,0.0,0.34002]
[1778478701397,66.89,80838.2,0.0,0.99752,0.0,0.34014]
[1778478701559,66.89,80838.2,0.0,0.99752,0.0,0.34014]
[1778478701863,66.89,80837.99,0.0,0.99752,0.0,0.34021]
[1778478702870,66.89,80832.89,0.0,0.99751,0.0,0.34184]
[1778478703877,66.89,80830.88,0.0,0.9975,0.0,0.34249]
[1778478704884,66.89,80829.4,0.0,0.9975,0.0,0.34296]
[1778478705180,66.89,80829.4,0.0,0.9975,0.0,0.34296]
[1778478705311,66.89,80829.4,0.0,0.9975,0.0,0.34296]
[1778478707907,66.89,80824.93,0.0,0.99749,0.0,0.3444]
[1778478708913,66.89,80816.24,0.0,0.99746,0.0,0.34722]
[1778478709196,66.89,80816.24,0.0,0.99746,0.0,0.34722]
[1778478709309,66.89,80816.24,0.0,0.99746,0.0,0.34722]
[1778478709920,66.89,80814.91,0.0,0.99746,0.0,0.34765]
[1778478710927,66.89,80811.69,0.0,0.99745,0.0,0.3487]
[1778478711795,66.89,80811.69,0.0,0.99745,0.0,0.3487]
[1778478711811,66.89,80811.69,0.0,0.99745,0.0,0.3487]
[1778478711934,66.89,80809.64,0.0,0.99744,0.0,0.34937]
[1778478712941,66.89,80807.42,0.0,0.99744,0.0,0.3501]
[1778478717976,66.89,80801.4,0.0,0.99742,0.0,0.35208]
[1778478719502,66.89,80801.35,0.0,0.99742,0.0,0.35209]
[1778478719561,66.89,80801.35,0.0,0.99742,0.0,0.35209]
[1778478719990,66.89,80801.5,0.0,0.99742,0.0,0.35204]
[1778478721192,66.89,80801.5,0.0,0.99742,0.0,0.35204]
[1778478721312,66.89,80801.5,0.0,0.99742,0.0,0.35204]
[1778478728046,66.89,80797.61,0.0,0.99741,0.0,0.35332]
[1778478729053,66.89,80794.71,0.0,0.9974,0.0,0.35428]
[1778478729158,66.89,80794.71,0.0,0.9974,0.0,0.35428]
[1778478729310,66.89,80794.71,0.0,0.9974,0.0,0.35428]
[1778478730060,66.89,80794.82,0.0,0.9974,0.0,0.35425]
[1778478731477,66.89,80794.93,0.0,0.99741,0.0,0.35421]
[1778478731560,66.89,80794.93,0.0,0.99741,0.0,0.35421]
[1778478733993,66.89,80795.56,0.0,0.99741,0.0,0.354]
[1778478734088,66.89,80794.1,0.0,0.9974,0.0,0.35449]
[1778478735095,66.89,80792.81,0.0,0.9974,0.0,0.35491]
[1778478739123,66.89,80794.21,0.0,0.9974,0.0,0.35445]
[1778478740186,66.89,80794.02,0.0,0.9974,0.0,0.35451]
[1778478740309,66.89,80794.02,0.0,0.9974,0.0,0.35451]
[1778478743151,66.89,80790.81,0.0,0.99739,0.0,0.35558]
[1778478745165,66.89,80788.8,0.0,0.99739,0.0,0.35625]
[1778478746173,66.89,80776.39,0.0,0.99735,0.0,0.36039]
[1778478747180,66.89,80774.17,0.0,0.99735,0.0,0.36114]
[1778478749194,66.89,80777.68,0.0,0.99736,0.0,0.35996]
[1778478750759,66.89,80777.68,0.0,0.99736,0.0,0.35996]
[1778478750809,66.89,80777.68,0.0,0.99736,0.0,0.35996]
[1778478753223,66.89,80776.65,0.0,0.99736,0.0,0.35931]
[1778478756350,66.89,80777.38,0.0,0.99736,0.0,0.35907]
[1778478756565,66.89,80777.38,0.0,0.99736,0.0,0.35907]
[1778478761278,66.89,80778.96,0.0,0.99737,0.0,0.35854]
[1778478767837,66.89,80778.2,0.0,0.99737,0.0,0.35879]
[1778478768060,66.89,80778.2,0.0,0.99737,0.0,0.35879]
[1778478769334,66.89,80780.49,0.0,0.99737,0.0,0.35803]
[1778478774546,66.89,80780.21,0.0,0.99737,0.0,0.35812]
[1778478774565,66.89,80780.21,0.0,0.99737,0.0,0.35812]
[1778478777390,66.89,80777.47,0.0,0.99736,0.0,0.35904]
[1778478778397,66.89,80779.68,0.0,0.99737,0.0,0.3583]
[1778478779404,66.89,80783.38,0.0,0.99738,0.0,0.35706]
[1778478780227,66.89,80783.38,0.0,0.99738,0.0,0.35706]
[1778478780309,66.89,80783.38,0.0,0.99738,0.0,0.35706]
[1778478781418,66.89,80786.48,0.0,0.99739,0.0,0.35603]
[1778478785446,66.89,80790.3,0.0,0.9974,0.0,0.35476]
[1778478787059,66.89,80790.3,0.0,0.9974,0.0,0.35476]
[1778478787161,66.89,80792.43,0.0,0.99741,0.0,0.35405]
[1778478787311,66.89,80792.43,0.0,0.99741,0.0,0.35405]
[1778478788467,66.89,80794.61,0.0,0.99741,0.0,0.35333]
[1778478789474,66.89,80797.05,0.0,0.99742,0.0,0.35253]
[1778478791489,66.89,80798.17,0.0,0.99742,0.0,0.35216]
[1778478792775,66.89,80798.17,0.0,0.99742,0.0,0.35216]
[1778478792811,66.89,80798.17,0.0,0.99742,0.0,0.35216]
[1778478798540,66.89,80799.09,0.0,0.99742,0.0,0.35186]
[1778478799987,66.89,80799.09,0.0,0.99742,0.0,0.35186]
[1778478800064,66.89,80799.09,0.0,0.99742,0.0,0.35186]
[1778478800083,66.89,80800.95,0.0,0.99743,0.0,0.35124]
[1778478804729,66.89,80800.15,0.0,0.99743,0.0,0.35151]
[1778478804811,66.89,80800.15,0.0,0.99743,0.0,0.35151]
[1778478805589,66.89,80792.99,0.0,0.99741,0.0,0.35387]
[1778478806654,66.89,80792.99,0.0,0.99741,0.0,0.35387]
[1778478806809,66.89,80792.99,0.0,0.99741,0.0,0.35387]
[1778478806829,66.89,80787.39,0.0,0.99739,0.0,0.35573]
[1778478807603,66.89,80785.31,0.0,0.99739,0.0,0.35642]
[1778478808610,66.89,80783.91,0.0,0.99738,0.0,0.35688]
[1778478811631,66.89,80782.11,0.0,0.99738,0.0,0.35649]
[1778478812370,66.89,80782.11,0.0,0.99738,0.0,0.35649]
[1778478812562,66.89,80782.11,0.0,0.99738,0.0,0.35649]
[1778478813645,66.89,80780.89,0.0,0.99738,0.0,0.3569]
[1778478819147,66.89,80780.21,0.0,0.99738,0.0,0.35713]
[1778478818680,66.89,80781.39,0.0,0.99738,0.0,0.35673]
[1778478819312,66.89,80781.39,0.0,0.99738,0.0,0.35673]
[1778478824722,66.89,80781.0,0.0,0.99738,0.0,0.35686]
[1778478825871,66.89,80781.0,0.0,0.99738,0.0,0.35686]
[1778478826065,66.89,80781.0,0.0,0.99738,0.0,0.35686]
[1778478826119,66.89,80779.5,0.0,0.99738,0.0,0.35736]
[1778478828750,66.89,80777.92,0.0,0.99737,0.0,0.35789]
[1778478832008,66.89,80777.37,0.0,0.99737,0.0,0.35808]
[1778478832065,66.89,80777.37,0.0,0.99737,0.0,0.35808]
[1778478835799,66.89,80779.03,0.0,0.99738,0.0,0.35752]
[1778478836806,66.89,80781.94,0.0,0.99738,0.0,0.35655]
[1778478837751,66.89,80781.94,0.0,0.99738,0.0,0.35655]
[1778478837809,66.89,80781.94,0.0,0.99738,0.0,0.35655]
[1778478841880,66.89,80780.72,0.0,0.99738,0.0,0.35696]
[1778478844408,66.89,80780.42,0.0,0.99738,0.0,0.35706]
[1778478844562,66.89,80780.42,0.0,0.99738,0.0,0.35706]
[1778478844862,66.89,80778.62,0.0,0.99737,0.0,0.35766]
[1778478849898,66.89,80776.59,0.0,0.99737,0.0,0.35834]
[1778478851254,66.89,80776.59,0.0,0.99737,0.0,0.35834]
[1778478850905,66.89,80778.18,0.0,0.99737,0.0,0.35781]
[1778478851310,66.89,80778.18,0.0,0.99737,0.0,0.35781]
[1778478851913,66.89,80781.28,0.0,0.99738,0.0,0.35677]
[1778478856947,66.89,80780.52,0.0,0.99738,0.0,0.35702]
[1778478857296,66.89,80780.52,0.0,0.99738,0.0,0.35702]
[1778478857310,66.89,80780.52,0.0,0.99738,0.0,0.35702]
[1778478862989,66.89,80781.06,0.0,0.99738,0.0,0.35684]
[1778478863568,66.89,80781.06,0.0,0.99738,0.0,0.35684]
[1778478863812,66.89,80781.06,0.0,0.99738,0.0,0.35684]
[1778478863996,66.89,80783.85,0.0,0.99739,0.0,0.35591]
[1778478866010,66.89,80784.98,0.0,0.99739,0.0,0.35554]
[1778478869054,66.89,80785.4,0.0,0.99739,0.0,0.3554]
[1778478869310,66.89,80785.49,0.0,0.99739,0.0,0.35537]
[1778478871045,66.89,80788.8,0.0,0.99741,0.0,0.35329]
[1778478872052,66.89,80786.0,0.0,0.9974,0.0,0.35421]
[1778478872477,66.89,80786.0,0.0,0.9974,0.0,0.35421]
[1778478872560,66.89,80786.0,0.0,0.9974,0.0,0.35421]
[1778478873059,66.89,80783.59,0.0,0.9974,0.0,0.35501]
[1778478874066,66.89,80784.97,0.0,0.9974,0.0,0.35456]
[1778478877314,66.89,80785.86,0.0,0.9974,0.0,0.35426]
[1778478877559,66.89,80785.86,0.0,0.9974,0.0,0.35426]
[1778478878095,66.89,80787.0,0.0,0.9974,0.0,0.35388]
[1778478883130,66.89,80785.3,0.0,0.9974,0.0,0.35445]
[1778478884545,66.89,80785.14,0.0,0.9974,0.0,0.3545]
[1778478885144,66.89,80790.63,0.0,0.99741,0.0,0.35268]
[1778478886151,66.89,80793.13,0.0,0.99742,0.0,0.35186]
[1778478886313,66.89,80793.13,0.0,0.99742,0.0,0.35186]
[1778478892193,66.89,80793.74,0.0,0.99742,0.0,0.35166]
[1778478895801,66.89,80794.16,0.0,0.99742,0.0,0.35152]
[1778478896221,66.89,80831.96,0.0,0.99752,0.0,0.33927]
[1778478897229,66.89,80837.18,0.0,0.99754,0.0,0.33761]
[1778478898236,66.89,80836.06,0.0,0.99754,0.0,0.33797]
[1778478899243,66.89,80837.66,0.0,0.99754,0.0,0.33746]
[1778478899476,66.89,80837.66,0.0,0.99754,0.0,0.33746]
[1778478901257,66.89,80835.52,0.0,0.99753,0.0,0.33814]
[1778478902264,66.89,80833.85,0.0,0.99753,0.0,0.33867]
[1778478905285,66.89,80832.58,0.0,0.99753,0.0,0.33908]
[1778478905739,66.89,80832.58,0.0,0.99753,0.0,0.33908]
[1778478907567,66.89,80832.73,0.0,0.99753,0.0,0.33903]
[1778478909313,66.89,80832.77,0.0,0.99753,0.0,0.33901]
[1778478911560,66.89,80832.73,0.0,0.99753,0.0,0.33903]
[1778478912335,66.89,80823.67,0.0,0.9975,0.0,0.34193]
[1778478913342,66.89,80824.94,0.0,0.99751,0.0,0.34152]
[1778478913429,66.89,80824.94,0.0,0.99751,0.0,0.34152]
[1778478915564,66.89,80824.82,0.0,0.99751,0.0,0.34156]
[1778478915660,66.89,80825.02,0.0,0.99751,0.0,0.34149]
[1778478921383,66.89,80824.59,0.0,0.99751,0.0,0.34163]
[1778478926433,66.89,80824.95,0.0,0.99751,0.0,0.34152]
[1778478931468,66.89,80824.56,0.0,0.99751,0.0,0.34068]
[1778478935497,66.89,80828.39,0.0,0.99752,0.0,0.33946]
[1778478938518,66.89,80837.72,0.0,0.99755,0.0,0.33649]
[1778478939525,66.89,80840.53,0.0,0.99755,0.0,0.3356]
[1778478943274,66.89,80839.93,0.0,0.99755,0.0,0.33579]
[1778478943312,66.89,80839.93,0.0,0.99755,0.0,0.33579]
[1778478943323,66.89,80839.87,0.0,0.99755,0.0,0.33581]
[1778478947582,66.89,80842.53,0.0,0.99756,0.0,0.33497]
[1778478952617,66.89,80842.03,0.0,0.99756,0.0,0.33513]
[1778478957652,66.89,80841.69,0.0,0.99756,0.0,0.33524]
[1778478958659,66.89,80837.65,0.0,0.99755,0.0,0.33651]
[1778478963694,66.89,80835.83,0.0,0.99754,0.0,0.33709]
[1778478968729,66.89,80836.14,0.0,0.99754,0.0,0.33699]
[1778478974771,66.89,80837.7,0.0,0.99755,0.0,0.3365]
[1778478977792,66.89,80830.83,0.0,0.99753,0.0,0.33868]
[1778478979183,66.89,80826.4,0.0,0.99752,0.0,0.34009]
[1778478984845,66.89,80826.09,0.0,0.99752,0.0,0.34019]
[1778478988873,66.89,80820.83,0.0,0.9975,0.0,0.34188]
[1778478991894,66.89,80821.12,0.0,0.99751,0.0,0.34083]
[1778478996929,66.89,80821.6,0.0,0.99751,0.0,0.34067]
[1778478998376,66.89,80821.6,0.0,0.99751,0.0,0.34067]
[1778478999560,66.89,80820.34,0.0,0.99751,0.0,0.34108]
[1778479004985,66.89,80821.5,0.0,0.99751,0.0,0.34071]
[1778479010025,66.89,80821.2,0.0,0.99751,0.0,0.3408]
[1778479013471,66.89,80820.13,0.0,0.99751,0.0,0.34114]
[1778479013534,66.89,80820.13,0.0,0.99751,0.0,0.34114]
[1778479013563,66.89,80820.13,0.0,0.99751,0.0,0.34114]
[1778479014057,66.89,80820.45,0.0,0.99751,0.0,0.34104]
[1778479018085,66.89,80822.85,0.0,0.99751,0.0,0.34027]
[1778479024127,66.89,80817.96,0.0,0.9975,0.0,0.34184]
[1778479025134,66.89,80814.92,0.0,0.99749,0.0,0.34282]
[1778479027862,66.89,80812.61,0.0,0.99749,0.0,0.34356]
[1778479028064,66.89,80812.61,0.0,0.99749,0.0,0.34356]
[1778479028155,66.89,80811.12,0.0,0.99748,0.0,0.34405]
[1778479028729,66.89,80811.12,0.0,0.99748,0.0,0.34405]
[1778479028809,66.89,80811.12,0.0,0.99748,0.0,0.34405]
[1778479031077,66.89,80811.08,0.0,0.99748,0.0,0.34406]
[1778479036211,66.89,80808.95,0.0,0.99748,0.0,0.34475]
[1778479041246,66.89,80809.07,0.0,0.99748,0.0,0.34471]
[1778479041590,66.89,80809.07,0.0,0.99748,0.0,0.34471]
[1778479041809,66.89,80809.07,0.0,0.99748,0.0,0.34471]
[1778479041997,66.89,80809.07,0.0,0.99748,0.0,0.34471]
[1778479042064,66.89,80809.07,0.0,0.99748,0.0,0.34471]
[1778479042099,66.89,80809.07,0.0,0.99748,0.0,0.34471]
[1778479050309,66.89,80809.14,0.0,0.99748,0.0,0.34469]
[1778479051316,66.89,80808.91,0.0,0.99748,0.0,0.34379]
[1778479056351,66.89,80809.12,0.0,0.99749,0.0,0.34373]
[1778479057358,66.89,80817.32,0.0,0.99751,0.0,0.34109]
[1778479058365,66.89,80820.9,0.0,0.99752,0.0,0.33994]
[1778479061345,66.89,80822.14,0.0,0.99752,0.0,0.33954]
[1778479061386,66.89,80822.19,0.0,0.99752,0.0,0.33953]
[1778479061561,66.89,80822.19,0.0,0.99752,0.0,0.33953]
[1778479061761,66.89,80822.19,0.0,0.99752,0.0,0.33953]
[1778479061810,66.89,80822.19,0.0,0.99752,0.0,0.33953]
[1778479067428,66.89,80821.98,0.0,0.99752,0.0,0.3396]
[1778479073470,66.89,80821.89,0.0,0.99752,0.0,0.33962]
[1778479079512,66.89,80823.9,0.0,0.99752,0.0,0.33898]
[1778479082533,66.89,80820.44,0.0,0.99751,0.0,0.34009]
[1778479085128,66.89,80820.99,0.0,0.99752,0.0,0.33991]
[1778479085314,66.89,80820.99,0.0,0.99752,0.0,0.33991]
[1778479085603,66.89,80820.99,0.0,0.99752,0.0,0.33991]
[1778479085808,66.89,80820.99,0.0,0.99752,0.0,0.33991]
[1778479085825,66.89,80821.5,0.0,0.99752,0.0,0.33975]
[1778479091253,66.89,80820.67,0.0,0.99752,0.0,0.34001]
[1778479091315,66.89,80820.67,0.0,0.99752,0.0,0.34001]
[1778479096631,66.89,80821.47,0.0,0.99752,0.0,0.33976]
[1778479099515,66.89,80822.69,0.0,0.99752,0.0,0.33937]
[1778479099568,66.89,80822.89,0.0,0.99752,0.0,0.33931]
[1778479099769,66.89,80822.89,0.0,0.99752,0.0,0.33931]
[1778479099811,66.89,80822.89,0.0,0.99752,0.0,0.33931]
[1778479099871,66.89,80822.74,0.0,0.99752,0.0,0.33935]
[1778479105694,66.89,80822.99,0.0,0.99752,0.0,0.33927]
[1778479110729,66.89,80824.05,0.0,0.99752,0.0,0.33893]
[1778479115377,66.89,80826.64,0.0,0.99754,0.0,0.33716]
[1778479115421,66.89,80824.27,0.0,0.99753,0.0,0.33791]
[1778479115567,66.89,80824.27,0.0,0.99753,0.0,0.33791]
[1778479115729,66.89,80824.27,0.0,0.99753,0.0,0.33791]
[1778479115815,66.89,80824.27,0.0,0.99753,0.0,0.33791]
[1778479121808,66.89,80824.24,0.0,0.99753,0.0,0.33792]
[1778479126845,66.89,80820.52,0.0,0.99752,0.0,0.33911]
[1778479130935,66.89,80819.21,0.0,0.99752,0.0,0.33952]
[1778479131060,66.89,80819.21,0.0,0.99752,0.0,0.33952]
[1778479131377,66.89,80819.21,0.0,0.99752,0.0,0.33952]
[1778479131564,66.89,80819.21,0.0,0.99752,0.0,0.33952]
[1778479131479,66.89,80820.4,0.0,0.99752,0.0,0.33914]
[1778479135908,66.89,80823.14,0.0,0.99753,0.0,0.33827]
[1778479140342,66.89,80825.28,0.0,0.99753,0.0,0.33759]
[1778479140566,66.89,80825.28,0.0,0.99753,0.0,0.33759]
[1778479140416,66.89,80824.92,0.0,0.99753,0.0,0.3377]
[1778479140651,66.89,80824.92,0.0,0.99753,0.0,0.3377]
[1778479140813,66.89,80824.92,0.0,0.99753,0.0,0.3377]
[1778479145984,66.89,80819.42,0.0,0.99752,0.0,0.33946]
[1778479146990,66.89,80833.54,0.0,0.99756,0.0,0.33497]
[1778479147997,66.89,80833.49,0.0,0.99756,0.0,0.33499]
[1778479149979,66.89,80833.69,0.0,0.99756,0.0,0.33493]
[1778479150067,66.89,80833.69,0.0,0.99756,0.0,0.33493]
[1778479150285,66.89,80833.69,0.0,0.99756,0.0,0.33493]
[1778479150312,66.89,80833.69,0.0,0.99756,0.0,0.33493]
[1778479150382,66.89,80833.76,0.0,0.99756,0.0,0.3349]
[1778479157060,66.89,80833.87,0.0,0.99756,0.0,0.33487]
[1778479162095,66.89,80833.99,0.0,0.99756,0.0,0.33483]
[1778479164972,66.89,80833.12,0.0,0.99755,0.0,0.33511]
[1778479165058,66.89,80833.12,0.0,0.99755,0.0,0.33511]
[1778479170151,66.89,80829.91,0.0,0.99755,0.0,0.33612]
[1778479174387,66.89,80830.58,0.0,0.99755,0.0,0.33496]
[1778479174559,66.89,80830.58,0.0,0.99755,0.0,0.33496]
[1778479174488,66.89,80830.58,0.0,0.99755,0.0,0.33496]
[1778479174820,66.89,80830.58,0.0,0.99755,0.0,0.33496]
[1778479175060,66.89,80830.58,0.0,0.99755,0.0,0.33496]
[1778479180221,66.89,80829.45,0.0,0.99755,0.0,0.33532]
[1778479181800,66.89,80829.54,0.0,0.99755,0.0,0.33529]
[1778479181813,66.89,80829.54,0.0,0.99755,0.0,0.33529]
[1778479189416,66.89,80829.22,0.0,0.99755,0.0,0.33539]
[1778479192316,66.89,80819.21,0.0,0.99753,0.0,0.33857]
[1778479193323,66.89,80816.72,0.0,0.99752,0.0,0.33936]
[1778479195451,66.89,80817.29,0.0,0.99752,0.0,0.33918]
[1778479195564,66.89,80817.29,0.0,0.99752,0.0,0.33918]
[1778479195593,66.89,80817.29,0.0,0.99752,0.0,0.33918]
[1778479195552,66.89,80817.42,0.0,0.99752,0.0,0.33914]
[1778479195815,66.89,80817.42,0.0,0.99752,0.0,0.33914]
[1778479196344,66.89,80821.78,0.0,0.99753,0.0,0.33775]
[1778479201379,66.89,80814.53,0.0,0.99751,0.0,0.34006]
[1778479204400,66.89,80817.21,0.0,0.99752,0.0,0.33921]
[1778479206196,66.89,80816.99,0.0,0.99752,0.0,0.33928]
[1778479206280,66.89,80816.99,0.0,0.99752,0.0,0.33928]
[1778479206314,66.89,80816.99,0.0,0.99752,0.0,0.33928]
[1778479206414,66.89,80817.01,0.0,0.99752,0.0,0.33927]
[1778479211449,66.89,80817.17,0.0,0.99752,0.0,0.33922]
[1778479214927,66.89,80817.28,0.0,0.99752,0.0,0.33919]
[1778479215064,66.89,80817.28,0.0,0.99752,0.0,0.33919]
[1778479215151,66.89,80817.28,0.0,0.99752,0.0,0.33919]
[1778479215316,66.89,80817.28,0.0,0.99752,0.0,0.33919]
[1778479215477,66.89,80816.83,0.0,0.99752,0.0,0.33933]
[1778479220267,66.89,80816.42,0.0,0.99752,0.0,0.33946]
[1778479220512,66.89,80810.28,0.0,0.9975,0.0,0.34143]
[1778479222526,66.89,80807.33,0.0,0.99749,0.0,0.34238]
[1778479224326,66.89,80807.11,0.0,0.99749,0.0,0.34245]
[1778479224559,66.89,80807.11,0.0,0.99749,0.0,0.34245]
[1778479224583,66.89,80806.46,0.0,0.99749,0.0,0.34266]
[1778479225954,66.89,80804.26,0.0,0.99749,0.0,0.34337]
[1778479226063,66.89,80804.26,0.0,0.99749,0.0,0.34337]
[1778479233603,66.89,80809.06,0.0,0.99751,0.0,0.34086]
[1778479234856,66.89,80808.62,0.0,0.9975,0.0,0.341]
[1778479234977,66.89,80808.62,0.0,0.9975,0.0,0.341]
[1778479235060,66.89,80808.62,0.0,0.9975,0.0,0.341]
[1778479235617,66.89,80809.48,0.0,0.99751,0.0,0.34072]
[1778479237631,66.89,80811.83,0.0,0.99751,0.0,0.33997]
[1778479238638,66.89,80817.16,0.0,0.99753,0.0,0.33827]
[1778479241214,66.89,80817.67,0.0,0.99753,0.0,0.33811]
[1778479241310,66.89,80817.67,0.0,0.99753,0.0,0.33811]
[1778479241660,66.89,80814.07,0.0,0.99752,0.0,0.33925]
[1778479242146,66.89,80814.07,0.0,0.99752,0.0,0.33925]
[1778479242313,66.89,80814.07,0.0,0.99752,0.0,0.33925]
[1778479247701,66.89,80816.76,0.0,0.99753,0.0,0.3384]
[1778479252214,66.89,80816.37,0.0,0.99752,0.0,0.33852]
[1778479252311,66.89,80816.37,0.0,0.99752,0.0,0.33852]
[1778479252603,66.89,80816.37,0.0,0.99752,0.0,0.33852]
[1778479252315,66.89,80816.37,0.0,0.99752,0.0,0.33852]
[1778479252813,66.89,80816.37,0.0,0.99752,0.0,0.33852]
[1778479259785,66.89,80816.28,0.0,0.99752,0.0,0.33855]
[1778479263813,66.89,80812.36,0.0,0.99751,0.0,0.3398]
[1778479266305,66.89,80812.23,0.0,0.99751,0.0,0.33984]
[1778479266497,66.89,80812.23,0.0,0.99751,0.0,0.33984]
[1778479266561,66.89,80812.23,0.0,0.99751,0.0,0.33984]
[1778479266663,66.89,80810.28,0.0,0.99751,0.0,0.34047]
[1778479267841,66.89,80805.45,0.0,0.9975,0.0,0.34202]
[1778479273635,66.89,80805.0,0.0,0.99749,0.0,0.34216]
[1778479273662,66.89,80806.32,0.0,0.9975,0.0,0.34174]
[1778479273811,66.89,80806.32,0.0,0.9975,0.0,0.34174]
[1778479273820,66.89,80806.32,0.0,0.9975,0.0,0.34174]
[1778479274060,66.89,80806.32,0.0,0.9975,0.0,0.34174]
[1778479279925,66.89,80806.2,0.0,0.9975,0.0,0.34178]
[1778479284960,66.89,80806.42,0.0,0.9975,0.0,0.34171]
[1778479288988,66.89,80803.16,0.0,0.99749,0.0,0.34276]
[1778479289995,66.89,80796.17,0.0,0.99747,0.0,0.34502]
[1778479291002,66.89,80793.78,0.0,0.99747,0.0,0.34482]
[1778479294958,66.89,80792.9,0.0,0.99747,0.0,0.34511]
[1778479295065,66.89,80792.9,0.0,0.99747,0.0,0.34511]
[1778479295201,66.89,80792.9,0.0,0.99747,0.0,0.34511]
[1778479295317,66.89,80792.9,0.0,0.99747,0.0,0.34511]
[1778479295374,66.89,80792.79,0.0,0.99747,0.0,0.34514]
[1778479298052,66.89,80787.78,0.0,0.99746,0.0,0.34677]
[1778479299059,66.89,80782.24,0.0,0.99744,0.0,0.34858]
[1778479303283,66.89,80781.72,0.0,0.99744,0.0,0.34875]
[1778479303311,66.89,80781.72,0.0,0.99744,0.0,0.34875]
[1778479303615,66.89,80781.72,0.0,0.99744,0.0,0.34875]
[1778479303620,66.89,80781.82,0.0,0.99744,0.0,0.34872]
[1778479303813,66.89,80781.82,0.0,0.99744,0.0,0.34872]
[1778479309129,66.89,80786.81,0.0,0.99745,0.0,0.34709]
[1778479310136,66.89,80791.96,0.0,0.99747,0.0,0.34541]
[1778479312093,66.89,80792.34,0.0,0.99747,0.0,0.34529]
[1778479312287,66.89,80792.34,0.0,0.99747,0.0,0.34529]
[1778479312309,66.89,80792.34,0.0,0.99747,0.0,0.34529]
[1778479312361,66.89,80795.03,0.0,0.99748,0.0,0.34442]
[1778479320207,66.89,80798.72,0.0,0.99749,0.0,0.34322]
[1778479321214,66.89,80801.18,0.0,0.99749,0.0,0.34243]
[1778479323373,66.89,80801.71,0.0,0.99749,0.0,0.34226]
[1778479323563,66.89,80801.71,0.0,0.99749,0.0,0.34226]
[1778479323626,66.89,80801.49,0.0,0.99749,0.0,0.34233]
[1778479323812,66.89,80801.49,0.0,0.99749,0.0,0.34233]
[1778479325595,66.89,80801.46,0.0,0.99749,0.0,0.34234]
[1778479327256,66.89,80805.96,0.0,0.9975,0.0,0.34089]
[1778479333298,66.89,80806.01,0.0,0.9975,0.0,0.34088]
[1778479335312,66.89,80803.74,0.0,0.9975,0.0,0.34161]
[1778479337688,66.89,80803.74,0.0,0.9975,0.0,0.34161]
[1778479337810,66.89,80803.74,0.0,0.9975,0.0,0.34161]
[1778479337972,66.89,80803.74,0.0,0.9975,0.0,0.34161]
[1778479338063,66.89,80803.74,0.0,0.9975,0.0,0.34161]
[1778479338127,66.89,80803.74,0.0,0.9975,0.0,0.34161]
[1778479343368,66.89,80807.71,0.0,0.99751,0.0,0.34033]
[1778479348403,66.89,80807.56,0.0,0.99751,0.0,0.34038]
[1778479351727,66.89,80807.56,0.0,0.99751,0.0,0.34038]
[1778479351739,66.89,80807.56,0.0,0.99752,0.0,0.33942]
[1778479351810,66.89,80807.56,0.0,0.99752,0.0,0.33942]
[1778479351964,66.89,80807.56,0.0,0.99752,0.0,0.33942]
[1778479352062,66.89,80807.56,0.0,0.99752,0.0,0.33942]
[1778479356459,66.89,80809.54,0.0,0.99752,0.0,0.33879]
[1778479358473,66.89,80811.85,0.0,0.99753,0.0,0.33805]
[1778479360487,66.89,80809.57,0.0,0.99752,0.0,0.33878]
[1778479364515,66.89,80812.24,0.0,0.99753,0.0,0.33793]
[1778479365522,66.89,80816.31,0.0,0.99754,0.0,0.33663]
[1778479366901,66.89,80816.67,0.0,0.99754,0.0,0.33652]
[1778479367061,66.89,80816.67,0.0,0.99754,0.0,0.33652]
[1778479367203,66.89,80816.67,0.0,0.99754,0.0,0.33652]
[1778479367314,66.89,80816.67,0.0,0.99754,0.0,0.33652]
[1778479367536,66.89,80816.74,0.0,0.99754,0.0,0.3365]
[1778479368852,66.89,80816.74,0.0,0.99754,0.0,0.3365]
[1778479374586,66.89,80817.71,0.0,0.99754,0.0,0.33619]
[1778479376904,66.89,80815.93,0.0,0.99754,0.0,0.33675]
[1778479377062,66.89,80815.93,0.0,0.99754,0.0,0.33675]
[1778479377259,66.89,80815.93,0.0,0.99754,0.0,0.33675]
[1778479377321,66.89,80815.93,0.0,0.99754,0.0,0.33675]
[1778479377422,66.89,80815.93,0.0,0.99754,0.0,0.33675]
[1778479379622,66.89,80800.0,0.0,0.9975,0.0,0.34185]
[1778479380712,66.89,80800.0,0.0,0.9975,0.0,0.34185]
[1778479380810,66.89,80800.0,0.0,0.9975,0.0,0.34185]
[1778479380813,66.89,80800.57,0.0,0.9975,0.0,0.34166]
[1778479380951,66.89,80800.57,0.0,0.9975,0.0,0.34166]
[1778479381060,66.89,80800.57,0.0,0.9975,0.0,0.34166]
[1778479387678,66.89,80800.35,0.0,0.9975,0.0,0.34173]
[1778479389739,66.89,80800.59,0.0,0.9975,0.0,0.34166]
[1778479389810,66.89,80800.59,0.0,0.9975,0.0,0.34166]
[1778479390015,66.89,80800.91,0.0,0.9975,0.0,0.34155]
[1778479390064,66.89,80800.91,0.0,0.9975,0.0,0.34155]
[1778479390699,66.89,80800.53,0.0,0.9975,0.0,0.34168]
[1778479394727,66.89,80802.97,0.0,0.9975,0.0,0.34089]
[1778479396741,66.89,80794.0,0.0,0.99748,0.0,0.34378]
[1778479397697,66.89,80794.0,0.0,0.99748,0.0,0.34378]
[1778479397811,66.89,80794.0,0.0,0.99748,0.0,0.34378]
[1778479397748,66.89,80793.74,0.0,0.99748,0.0,0.34387]
[1778479398110,66.89,80793.74,0.0,0.99748,0.0,0.34387]
[1778479398310,66.89,80793.74,0.0,0.99748,0.0,0.34387]
[1778479398755,66.89,80793.32,0.0,0.99748,0.0,0.344]
[1778479402783,66.89,80791.14,0.0,0.99747,0.0,0.34471]
[1778479403790,66.89,80796.54,0.0,0.99749,0.0,0.34296]
[1778479404797,66.89,80799.46,0.0,0.99749,0.0,0.34202]
[1778479405217,66.89,80799.46,0.0,0.99749,0.0,0.34202]
[1778479405311,66.89,80799.46,0.0,0.99749,0.0,0.34202]
[1778479405513,66.89,80799.46,0.0,0.99749,0.0,0.34202]
[1778479405562,66.89,80799.46,0.0,0.99749,0.0,0.34202]
[1778479405663,66.89,80799.46,0.0,0.99749,0.0,0.34202]
[1778479410351,66.89,80799.28,0.0,0.99749,0.0,0.34208]
[1778479410563,66.89,80799.28,0.0,0.99749,0.0,0.34208]
[1778479411916,66.89,80799.47,0.0,0.9975,0.0,0.34106]
[1778479412059,66.89,80799.47,0.0,0.9975,0.0,0.34106]
[1778479412853,66.89,80797.45,0.0,0.9975,0.0,0.34171]
[1778479413551,66.89,80797.45,0.0,0.9975,0.0,0.34171]
[1778479413558,66.89,80797.45,0.0,0.9975,0.0,0.34171]
[1778479417888,66.89,80799.2,0.0,0.9975,0.0,0.34114]
[1778479422507,66.89,80798.66,0.0,0.9975,0.0,0.34132]
[1778479422559,66.89,80798.66,0.0,0.9975,0.0,0.34132]
[1778479422860,66.89,80798.66,0.0,0.9975,0.0,0.34132]
[1778479422660,66.89,80797.54,0.0,0.9975,0.0,0.34168]
[1778479423064,66.89,80797.54,0.0,0.9975,0.0,0.34168]
[1778479425944,66.89,80800.24,0.0,0.9975,0.0,0.34081]
[1778479430979,66.89,80800.51,0.0,0.9975,0.0,0.34072]
[1778479434000,66.89,80797.94,0.0,0.9975,0.0,0.34155]
[1778479438225,66.89,80798.26,0.0,0.9975,0.0,0.34144]
[1778479438311,66.89,80798.26,0.0,0.9975,0.0,0.34144]
[1778479438620,66.89,80798.26,0.0,0.9975,0.0,0.34144]
[1778479438810,66.89,80798.26,0.0,0.9975,0.0,0.34144]
[1778479438722,66.89,80797.18,0.0,0.9975,0.0,0.34179]
[1778479441049,66.89,80791.02,0.0,0.99748,0.0,0.34378]
[1778479446084,66.89,80792.88,0.0,0.99748,0.0,0.34318]
[1778479451575,66.89,80792.57,0.0,0.99748,0.0,0.34328]
[1778479451814,66.89,80792.57,0.0,0.99748,0.0,0.34328]
[1778479451819,66.89,80792.57,0.0,0.99748,0.0,0.34328]
[1778479451825,66.89,80792.38,0.0,0.99748,0.0,0.34334]
[1778479452062,66.89,80792.38,0.0,0.99748,0.0,0.34334]
[1778479455642,66.89,80793.66,0.0,0.99749,0.0,0.34293]
[1778479455808,66.89,80793.66,0.0,0.99749,0.0,0.34293]
[1778479455743,66.89,80798.28,0.0,0.9975,0.0,0.34144]
[1778479455937,66.89,80798.28,0.0,0.9975,0.0,0.34144]
[1778479456060,66.89,80798.28,0.0,0.9975,0.0,0.34144]
[1778479456154,66.89,80799.19,0.0,0.9975,0.0,0.34115]
[1778479461589,66.89,80798.83,0.0,0.9975,0.0,0.34126]
[1778479461813,66.89,80798.83,0.0,0.9975,0.0,0.34126]
[1778479461890,66.89,80805.37,0.0,0.99752,0.0,0.33916]
[1778479462061,66.89,80805.37,0.0,0.99752,0.0,0.33916]
[1778479462176,66.89,80805.37,0.0,0.99752,0.0,0.33916]
[1778479462310,66.89,80805.37,0.0,0.99752,0.0,0.33916]
[1778479462411,66.89,80807.06,0.0,0.99752,0.0,0.33862]
[1778479463203,66.89,80809.96,0.0,0.99753,0.0,0.3377]
[1778479464210,66.89,80813.77,0.0,0.99754,0.0,0.33649]
[1778479469245,66.89,80814.45,0.0,0.99754,0.0,0.33627]
[1778479473070,66.89,80813.99,0.0,0.99755,0.0,0.33547]
[1778479473310,66.89,80813.99,0.0,0.99755,0.0,0.33547]
[1778479473407,66.89,80813.72,0.0,0.99755,0.0,0.33555]
[1778479475432,66.89,80813.8,0.0,0.99755,0.0,0.33553]
[1778479475560,66.89,80813.8,0.0,0.99755,0.0,0.33553]
[1778479481330,66.89,80813.81,0.0,0.99755,0.0,0.33552]
[1778479483702,66.89,80813.81,0.0,0.99755,0.0,0.33552]
[1778479483809,66.89,80813.81,0.0,0.99755,0.0,0.33552]
[1778479483910,66.89,80813.88,0.0,0.99755,0.0,0.3355]
[1778479484399,66.89,80813.88,0.0,0.99755,0.0,0.3355]
[1778479484559,66.89,80813.88,0.0,0.99755,0.0,0.3355]
[1778479485360,66.89,80819.39,0.0,0.99756,0.0,0.33376]
[1778479486794,66.89,80819.39,0.0,0.99756,0.0,0.33376]
[1778479486814,66.89,80828.23,0.0,0.99758,0.0,0.33098]
[1778479487225,66.89,80828.23,0.0,0.99758,0.0,0.33098]
[1778479487316,66.89,80828.23,0.0,0.99758,0.0,0.33098]
[1778479487381,66.89,80831.97,0.0,0.99759,0.0,0.32981]
[1778479489395,66.89,80831.9,0.0,0.99759,0.0,0.32984]
[1778479494430,66.89,80832.35,0.0,0.99759,0.0,0.3297]
[1778479495311,66.89,80832.35,0.0,0.99759,0.0,0.3297]
[1778479495562,66.89,80832.35,0.0,0.99759,0.0,0.3297]
[1778479497451,66.89,80834.3,0.0,0.9976,0.0,0.32909]
[1778479498458,66.89,80835.72,0.0,0.9976,0.0,0.32865]
[1778479499465,66.89,80842.84,0.0,0.99762,0.0,0.32644]
[1778479500472,66.89,80844.7,0.0,0.99762,0.0,0.32586]
[1778479500999,66.89,80844.7,0.0,0.99762,0.0,0.32586]
[1778479501060,66.89,80844.7,0.0,0.99762,0.0,0.32586]
[1778479501479,66.89,80849.83,0.0,0.99764,0.0,0.32428]
[1778479504500,66.89,80845.45,0.0,0.99763,0.0,0.32563]
[1778479505877,66.89,80845.45,0.0,0.99763,0.0,0.32563]
[1778479505915,66.89,80843.26,0.0,0.99762,0.0,0.32631]
[1778479506069,66.89,80843.26,0.0,0.99762,0.0,0.32631]
[1778479508528,66.89,80839.88,0.0,0.99761,0.0,0.32735]
[1778479512112,66.89,80839.76,0.0,0.99761,0.0,0.32739]
[1778479512310,66.89,80839.76,0.0,0.99761,0.0,0.32739]
[1778479513932,66.89,80837.24,0.0,0.99761,0.0,0.32817]
[1778479526655,66.89,80841.1,0.0,0.99762,0.0,0.32698]
[1778479527494,66.89,80841.1,0.0,0.99762,0.0,0.32698]
[1778479527559,66.89,80841.1,0.0,0.99762,0.0,0.32698]
[1778479527662,66.89,80843.12,0.0,0.99762,0.0,0.32635]
[1778479532564,66.89,80843.16,0.0,0.99763,0.0,0.32541]
[1778479535309,66.89,80843.49,0.0,0.99763,0.0,0.32531]
[1778479541034,66.89,80844.18,0.0,0.99763,0.0,0.32509]
[1778479541760,66.89,80847.08,0.0,0.99764,0.0,0.3242]
[1778479542767,66.89,80849.58,0.0,0.99764,0.0,0.32343]
[1778479544783,66.89,80850.73,0.0,0.99765,0.0,0.32308]
[1778479546796,66.89,80852.75,0.0,0.99765,0.0,0.32246]
[1778479552838,66.89,80851.58,0.0,0.99765,0.0,0.32282]
[1778479555479,66.89,80851.48,0.0,0.99765,0.0,0.32285]
[1778479557316,66.89,80851.24,0.0,0.99765,0.0,0.32292]
[1778479557873,66.89,80851.36,0.0,0.99765,0.0,0.32289]
[1778479562908,66.89,80851.1,0.0,0.99765,0.0,0.32297]
[1778479567943,66.89,80851.02,0.0,0.99765,0.0,0.32299]
[1778479569962,66.89,80843.91,0.0,0.99763,0.0,0.32518]
[1778479570969,66.89,80840.38,0.0,0.99762,0.0,0.32627]
[1778479576006,66.89,80839.53,0.0,0.99762,0.0,0.32653]
[1778479582209,66.89,80840.29,0.0,0.99762,0.0,0.32629]
[1778479582308,66.89,80840.29,0.0,0.99762,0.0,0.32629]
[1778479582906,66.89,80840.29,0.0,0.99762,0.0,0.32629]
[1778479584060,66.89,80841.43,0.0,0.99762,0.0,0.32594]
[1778479590694,66.89,80841.35,0.0,0.99762,0.0,0.32597]
[1778479591109,66.89,80828.94,0.0,0.9976,0.0,0.32888]
[1778479592116,66.89,80825.4,0.0,0.99759,0.0,0.32999]
[1778479593311,66.89,80825.4,0.0,0.99759,0.0,0.32999]
[1778479593392,66.89,80827.11,0.0,0.99759,0.0,0.32945]
[1778479597312,66.89,80829.11,0.0,0.9976,0.0,0.32883]
[1778479597411,66.89,80829.18,0.0,0.9976,0.0,0.32881]
[1778479601731,66.89,80829.9,0.0,0.9976,0.0,0.32858]
[1778479607222,66.89,80830.29,0.0,0.9976,0.0,0.32846]
[1778479613264,66.89,80830.25,0.0,0.9976,0.0,0.32848]
[1778479618299,66.89,80827.81,0.0,0.9976,0.0,0.32924]
[1778479622327,66.89,80831.4,0.0,0.9976,0.0,0.32812]
[1778479624298,66.89,80831.27,0.0,0.9976,0.0,0.32816]
[1778479624311,66.89,80831.27,0.0,0.9976,0.0,0.32816]
[1778479624382,66.89,80831.27,0.0,0.9976,0.0,0.32816]
[1778479629376,66.89,80835.34,0.0,0.99761,0.0,0.3269]
[1778479635418,66.89,80834.22,0.0,0.99761,0.0,0.32724]
[1778479643474,66.89,80836.01,0.0,0.99762,0.0,0.32669]
[1778479646495,66.89,80832.28,0.0,0.99761,0.0,0.32784]
[1778479651533,66.89,80832.28,0.0,0.99761,0.0,0.32691]
[1778479656569,66.89,80832.55,0.0,0.99761,0.0,0.32683]
[1778479664625,66.89,80833.84,0.0,0.99762,0.0,0.32643]
[1778479669660,66.89,80836.75,0.0,0.99762,0.0,0.32553]
[1778479675702,66.89,80837.81,0.0,0.99763,0.0,0.3252]
[1778479677717,66.89,80835.3,0.0,0.99762,0.0,0.32598]
[1778479683759,66.89,80835.27,0.0,0.99762,0.0,0.32598]
[1778479688795,66.89,80835.73,0.0,0.99762,0.0,0.32584]
[1778479689806,66.89,80842.74,0.0,0.99764,0.0,0.32368]
[1778479690813,66.89,80858.83,0.0,0.99768,0.0,0.31877]
[1778479691820,66.89,80858.55,0.0,0.99768,0.0,0.31886]
[1778479696855,66.89,80860.99,0.0,0.99768,0.0,0.31812]
[1778479700884,66.89,80863.71,0.0,0.99769,0.0,0.3173]
[1778479705924,66.89,80870.15,0.0,0.99771,0.0,0.31536]
[1778479706929,66.89,80872.92,0.0,0.99771,0.0,0.31453]
[1778479708943,66.89,80876.66,0.0,0.99772,0.0,0.31341]
[1778479709951,66.89,80879.76,0.0,0.99773,0.0,0.31249]
[1778479710760,66.89,80879.76,0.0,0.99773,0.0,0.31249]
[1778479710809,66.89,80879.76,0.0,0.99773,0.0,0.31249]
[1778479713980,66.89,80887.89,0.0,0.99776,0.0,0.30918]
[1778479715752,66.89,80887.89,0.0,0.99776,0.0,0.30918]
[1778479715810,66.89,80887.89,0.0,0.99776,0.0,0.30918]
[1778479715994,66.89,80888.12,0.0,0.99776,0.0,0.30911]
[1778479721029,66.89,80889.09,0.0,0.99776,0.0,0.30882]
[1778479726064,66.89,80888.64,0.0,0.99776,0.0,0.30896]
[1778479727310,66.89,80888.64,0.0,0.99776,0.0,0.30896]
[1778479732106,66.89,80891.45,0.0,0.99777,0.0,0.30813]
[1778479733113,66.89,80895.35,0.0,0.99777,0.0,0.30698]
[1778479734120,66.89,80898.19,0.0,0.99778,0.0,0.30615]
[1778479735466,66.89,80898.61,0.0,0.99778,0.0,0.30603]
[1778479735560,66.89,80898.61,0.0,0.99778,0.0,0.30603]
[1778479736134,66.89,80898.5,0.0,0.99778,0.0,0.30606]
[1778479738989,66.89,80899.19,0.0,0.99778,0.0,0.30586]
[1778479739065,66.89,80899.19,0.0,0.99778,0.0,0.30586]
[1778479741169,66.89,80910.52,0.0,0.99781,0.0,0.30256]
[1778479742176,66.89,80910.64,0.0,0.99781,0.0,0.30253]
[1778479744181,66.89,80910.46,0.0,0.99781,0.0,0.30258]
[1778479744190,66.89,80910.74,0.0,0.99781,0.0,0.3025]
[1778479744311,66.89,80910.74,0.0,0.99781,0.0,0.3025]
[1778479746204,66.89,80914.98,0.0,0.99782,0.0,0.30127]
[1778479751159,66.89,80917.64,0.0,0.99783,0.0,0.30051]
[1778479756541,66.89,80919.95,0.0,0.99783,0.0,0.29984]
[1778479760656,66.89,80921.34,0.0,0.99784,0.0,0.29945]
[1778479760812,66.89,80921.34,0.0,0.99784,0.0,0.29945]
[1778479760913,66.89,80921.66,0.0,0.99784,0.0,0.29935]
[1778479766344,66.89,80923.04,0.0,0.99784,0.0,0.29896]
[1778479770372,66.89,80919.33,0.0,0.99783,0.0,0.30002]
[1778479771379,66.89,80917.69,0.0,0.99783,0.0,0.29962]
[1778479775407,66.89,80911.75,0.0,0.99782,0.0,0.30133]
[1778479780442,66.89,80913.59,0.0,0.99782,0.0,0.3008]
[1778479782456,66.89,80910.94,0.0,0.99782,0.0,0.30156]
[1778479787491,66.89,80910.66,0.0,0.99782,0.0,0.30164]
[1778479791372,66.89,80908.96,0.0,0.99781,0.0,0.30214]
[1778479791564,66.89,80908.96,0.0,0.99781,0.0,0.30214]
[1778479797564,66.89,80910.29,0.0,0.99782,0.0,0.30175]
[1778479802599,66.89,80909.15,0.0,0.99781,0.0,0.30208]
[1778479804075,66.89,80909.15,0.0,0.99781,0.0,0.30208]
[1778479804138,66.89,80907.79,0.0,0.99781,0.0,0.30247]
[1778479804311,66.89,80907.79,0.0,0.99781,0.0,0.30247]
[1778479805007,66.89,80907.79,0.0,0.99781,0.0,0.30247]
[1778479805066,66.89,80907.79,0.0,0.99781,0.0,0.30247]
[1778479808641,66.89,80914.89,0.0,0.99783,0.0,0.30042]
[1778479809429,66.89,80914.89,0.0,0.99783,0.0,0.30042]
[1778479809565,66.89,80914.89,0.0,0.99783,0.0,0.30042]
[1778479810019,66.89,80914.89,0.0,0.99783,0.0,0.30042]
[1778479810061,66.89,80914.89,0.0,0.99783,0.0,0.30042]
[1778479810071,66.89,80915.92,0.0,0.99783,0.0,0.30013]
[1778479815261,66.89,80914.47,0.0,0.99783,0.0,0.30055]
[1778479816697,66.89,80918.47,0.0,0.99783,0.0,0.2994]
[1778479818712,66.89,80926.28,0.0,0.99785,0.0,0.29716]
[1778479819718,66.89,80932.23,0.0,0.99787,0.0,0.29547]
[1778479820928,66.89,80932.23,0.0,0.99787,0.0,0.29547]
[1778479821067,66.89,80932.23,0.0,0.99787,0.0,0.29547]
[1778479821166,66.89,80931.34,0.0,0.99786,0.0,0.29572]
[1778479821823,66.89,80931.34,0.0,0.99786,0.0,0.29572]
[1778479822059,66.89,80931.34,0.0,0.99786,0.0,0.29572]
[1778479827775,66.89,80932.5,0.0,0.99787,0.0,0.29539]
[1778479828782,66.89,80926.23,0.0,0.99785,0.0,0.29718]
[1778479829746,66.89,80926.23,0.0,0.99785,0.0,0.29718]
[1778479829814,66.89,80926.23,0.0,0.99785,0.0,0.29718]
[1778479829847,66.89,80924.87,0.0,0.99785,0.0,0.29756]
[1778479831803,66.89,80921.51,0.0,0.99785,0.0,0.29766]
[1778479834345,66.89,80922.89,0.0,0.99785,0.0,0.29726]
[1778479834560,66.89,80922.89,0.0,0.99785,0.0,0.29726]
[1778479834932,66.89,80922.89,0.0,0.99785,0.0,0.29726]
[1778479835068,66.89,80922.89,0.0,0.99785,0.0,0.29726]
[1778479835168,66.89,80925.6,0.0,0.99786,0.0,0.29649]
[1778479838859,66.89,80928.06,0.0,0.99786,0.0,0.29579]
[1778479839866,66.89,80930.57,0.0,0.99787,0.0,0.29508]
[1778479842815,66.89,80932.44,0.0,0.99787,0.0,0.29455]
[1778479843061,66.89,80932.44,0.0,0.99787,0.0,0.29455]
[1778479848929,66.89,80934.54,0.0,0.99788,0.0,0.29396]
[1778479849936,66.89,80937.01,0.0,0.99788,0.0,0.29326]
[1778479851003,66.89,80937.01,0.0,0.99788,0.0,0.29326]
[1778479851060,66.89,80937.01,0.0,0.99788,0.0,0.29326]
[1778479851104,66.89,80937.27,0.0,0.99788,0.0,0.29319]
[1778479851362,66.89,80937.27,0.0,0.99788,0.0,0.29319]
[1778479851559,66.89,80937.27,0.0,0.99788,0.0,0.29319]
[1778479851952,66.89,80939.7,0.0,0.99789,0.0,0.2925]
[1778479852958,66.89,80942.24,0.0,0.9979,0.0,0.29179]
[1778479854332,66.89,80941.84,0.0,0.99789,0.0,0.2919]
[1778479854836,66.89,80941.84,0.0,0.99789,0.0,0.2919]
[1778479854949,66.89,80941.84,0.0,0.99789,0.0,0.2919]
[1778479855065,66.89,80941.84,0.0,0.99789,0.0,0.2919]
[1778479855162,66.89,80941.13,0.0,0.99789,0.0,0.2921]
[1778479859900,66.89,80940.47,0.0,0.99789,0.0,0.29229]
[1778479860061,66.89,80940.47,0.0,0.99789,0.0,0.29229]
[1778479860067,66.89,80940.31,0.0,0.99789,0.0,0.29233]
[1778479861346,66.89,80940.73,0.0,0.99789,0.0,0.29221]
[1778479861561,66.89,80940.73,0.0,0.99789,0.0,0.29221]
[1778479867060,66.89,80940.55,0.0,0.99789,0.0,0.29226]
[1778479870081,66.89,80949.29,0.0,0.99791,0.0,0.28982]
[1778479871088,66.89,80952.09,0.0,0.99792,0.0,0.28904]
[1778479873194,66.89,80953.1,0.0,0.99792,0.0,0.28876]
[1778479873312,66.89,80953.1,0.0,0.99792,0.0,0.28876]
[1778479873265,66.89,80952.9,0.0,0.99792,0.0,0.28881]
[1778479873674,66.89,80952.9,0.0,0.99792,0.0,0.28881]
[1778479873812,66.89,80952.9,0.0,0.99792,0.0,0.28881]
[1778479879144,66.89,80955.72,0.0,0.99793,0.0,0.28803]
[1778479881158,66.89,80960.49,0.0,0.99794,0.0,0.28671]
[1778479882165,66.89,80953.6,0.0,0.99792,0.0,0.28862]
[1778479885463,66.89,80955.32,0.0,0.99792,0.0,0.28814]
[1778479885561,66.89,80955.32,0.0,0.99792,0.0,0.28814]
[1778479886193,66.89,80956.54,0.0,0.99793,0.0,0.2878]
[1778479886352,66.89,80956.54,0.0,0.99793,0.0,0.2878]
[1778479886560,66.89,80956.54,0.0,0.99793,0.0,0.2878]
[1778479888207,66.89,80965.28,0.0,0.99795,0.0,0.28539]
[1778479889214,66.89,80962.9,0.0,0.99794,0.0,0.28604]
[1778479891054,66.89,80962.81,0.0,0.99794,0.0,0.28607]
[1778479891074,66.89,80962.81,0.0,0.99794,0.0,0.28607]
[1778479891228,66.89,80962.25,0.0,0.99795,0.0,0.28538]
[1778479892046,66.89,80962.25,0.0,0.99795,0.0,0.28538]
[1778479892065,66.89,80962.25,0.0,0.99795,0.0,0.28538]
[1778479896263,66.89,80958.78,0.0,0.99794,0.0,0.28634]
[1778479899071,66.89,80959.76,0.0,0.99794,0.0,0.28607]
[1778479899312,66.89,80959.76,0.0,0.99794,0.0,0.28607]
[1778479899332,66.89,80959.86,0.0,0.99794,0.0,0.28604]
[1778479899677,66.89,80959.86,0.0,0.99794,0.0,0.28604]
[1778479899812,66.89,80959.86,0.0,0.99794,0.0,0.28604]
[1778479905326,66.89,80959.35,0.0,0.99794,0.0,0.28618]
[1778479906736,66.89,80958.11,0.0,0.99794,0.0,0.28652]
[1778479906815,66.89,80958.11,0.0,0.99794,0.0,0.28652]
[1778479907113,66.89,80958.11,0.0,0.99794,0.0,0.28652]
[1778479907312,66.89,80958.11,0.0,0.99794,0.0,0.28652]
[1778479907340,66.89,80959.06,0.0,0.99794,0.0,0.28626]
[1778479912375,66.89,80959.86,0.0,0.99794,0.0,0.28604]
[1778479917410,66.89,80959.84,0.0,0.99794,0.0,0.28604]
[1778479918417,66.89,80957.46,0.0,0.99794,0.0,0.2867]
[1778479919424,66.89,80953.74,0.0,0.99793,0.0,0.28773]
[1778479921210,66.89,80953.74,0.0,0.99793,0.0,0.28773]
[1778479921317,66.89,80953.74,0.0,0.99793,0.0,0.28773]
[1778479921311,66.89,80951.52,0.0,0.99792,0.0,0.28835]
[1778479922038,66.89,80951.52,0.0,0.99792,0.0,0.28835]
[1778479922063,66.89,80951.52,0.0,0.99792,0.0,0.28835]
[1778479922135,66.89,80951.56,0.0,0.99792,0.0,0.28834]
[1778479926482,66.89,80947.67,0.0,0.99791,0.0,0.28942]
[1778479927542,66.89,80947.67,0.0,0.99791,0.0,0.28942]
[1778479927562,66.89,80947.67,0.0,0.99791,0.0,0.28942]
[1778479928176,66.89,80947.67,0.0,0.99791,0.0,0.28942]
[1778479928311,66.89,80947.67,0.0,0.99791,0.0,0.28942]
[1778479928277,66.89,80946.81,0.0,0.99791,0.0,0.28966]
[1778479929503,66.89,80941.82,0.0,0.9979,0.0,0.29105]
[1778479930510,66.89,80944.04,0.0,0.99791,0.0,0.29043]
[1778479935609,66.89,80943.85,0.0,0.99791,0.0,0.29048]
[1778479935811,66.89,80943.85,0.0,0.99791,0.0,0.29048]
[1778479936264,66.89,80943.85,0.0,0.99791,0.0,0.29048]
[1778479936311,66.89,80943.85,0.0,0.99791,0.0,0.29048]
[1778479936310,66.89,80943.84,0.0,0.99791,0.0,0.29049]
[1778479941598,66.89,80944.87,0.0,0.99791,0.0,0.2902]
[1778479941812,66.89,80944.87,0.0,0.99791,0.0,0.2902]
[1778479942318,66.89,80944.87,0.0,0.99791,0.0,0.2902]
[1778479942336,66.89,80950.08,0.0,0.99792,0.0,0.28875]
[1778479942562,66.89,80950.08,0.0,0.99792,0.0,0.28875]
[1778479946784,66.89,80947.83,0.0,0.99791,0.0,0.28937]
[1778479946810,66.89,80947.83,0.0,0.99791,0.0,0.28937]
[1778479947139,66.89,80947.83,0.0,0.99791,0.0,0.28937]
[1778479947313,66.89,80947.83,0.0,0.99791,0.0,0.28937]
[1778479947179,66.89,80948.37,0.0,0.99792,0.0,0.28922]
[1778479951657,66.89,80946.63,0.0,0.99792,0.0,0.28886]
[1778479952750,66.89,80946.63,0.0,0.99792,0.0,0.28886]
[1778479952811,66.89,80946.63,0.0,0.99792,0.0,0.28886]
[1778479953230,66.89,80946.63,0.0,0.99792,0.0,0.28886]
[1778479953311,66.89,80946.63,0.0,0.99792,0.0,0.28886]
[1778479953411,66.89,80944.43,0.0,0.99791,0.0,0.28947]
[1778479959001,66.89,80943.24,0.0,0.99791,0.0,0.2898]
[1778479959065,66.89,80943.24,0.0,0.99791,0.0,0.2898]
[1778479959166,66.89,80942.61,0.0,0.99791,0.0,0.28998]
[1778479959651,66.89,80942.61,0.0,0.99791,0.0,0.28998]
[1778479959810,66.89,80942.61,0.0,0.99791,0.0,0.28998]
[1778479965755,66.89,80943.34,0.0,0.99791,0.0,0.28977]
[1778479966537,66.89,80943.34,0.0,0.99791,0.0,0.28977]
[1778479966557,66.89,80943.34,0.0,0.99791,0.0,0.28977]
[1778479966762,66.89,80942.65,0.0,0.99791,0.0,0.28997]
[1778479967465,66.89,80942.65,0.0,0.99791,0.0,0.28997]
[1778479967563,66.89,80942.65,0.0,0.99791,0.0,0.28997]
[1778479969783,66.89,80944.74,0.0,0.99791,0.0,0.28938]
[1778479974818,66.89,80946.34,0.0,0.99792,0.0,0.28894]
[1778479979853,66.89,80948.36,0.0,0.99792,0.0,0.28838]
[1778479980480,66.89,80948.36,0.0,0.99792,0.0,0.28838]
[1778479980563,66.89,80948.36,0.0,0.99792,0.0,0.28838]
[1778479981461,66.89,80948.33,0.0,0.99792,0.0,0.28838]
[1778479981563,66.89,80948.33,0.0,0.99792,0.0,0.28838]
[1778479981867,66.89,80948.41,0.0,0.99792,0.0,0.28836]
[1778479982876,66.89,80937.37,0.0,0.9979,0.0,0.29144]
[1778479983883,66.89,80935.2,0.0,0.99789,0.0,0.29205]
[1778479984591,66.89,80935.2,0.0,0.99789,0.0,0.29205]
[1778479984812,66.89,80935.2,0.0,0.99789,0.0,0.29205]
[1778479985897,66.89,80931.73,0.0,0.99788,0.0,0.29303]
[1778479989925,66.89,80928.58,0.0,0.99788,0.0,0.29392]
[1778479991834,66.89,80927.49,0.0,0.99787,0.0,0.29422]
[1778479992060,66.89,80927.49,0.0,0.99787,0.0,0.29422]
[1778479992161,66.89,80928.75,0.0,0.99788,0.0,0.29387]
[1778479992889,66.89,80928.75,0.0,0.99788,0.0,0.29387]
[1778479993061,66.89,80928.75,0.0,0.99788,0.0,0.29387]
[1778479998379,66.89,80927.37,0.0,0.99787,0.0,0.29426]
[1778480001596,66.89,80926.6,0.0,0.99787,0.0,0.29448]
[1778480001810,66.89,80926.6,0.0,0.99787,0.0,0.29448]
[1778480002009,66.89,80926.24,0.0,0.99787,0.0,0.29458]
[1778480002763,66.89,80926.24,0.0,0.99787,0.0,0.29458]
[1778480002810,66.89,80926.24,0.0,0.99787,0.0,0.29458]
[1778480008061,66.89,80926.51,0.0,0.99787,0.0,0.2945]
[1778480009068,66.89,80923.78,0.0,0.99787,0.0,0.29527]
[1778480010604,66.89,80922.9,0.0,0.99786,0.0,0.29552]
[1778480010811,66.89,80922.9,0.0,0.99786,0.0,0.29552]
[1778480011082,66.89,80919.98,0.0,0.99786,0.0,0.29549]
[1778480012089,66.89,80918.18,0.0,0.99786,0.0,0.296]
[1778480012861,66.89,80918.18,0.0,0.99786,0.0,0.296]
[1778480013062,66.89,80918.18,0.0,0.99786,0.0,0.296]
[1778480017985,66.89,80919.09,0.0,0.99786,0.0,0.29574]
[1778480018063,66.89,80919.09,0.0,0.99786,0.0,0.29574]
[1778480018479,66.89,80919.09,0.0,0.99786,0.0,0.29574]
[1778480018559,66.89,80919.22,0.0,0.99786,0.0,0.2957]
[1778480019138,66.89,80922.03,0.0,0.99787,0.0,0.29491]
[1778480022542,66.89,80922.36,0.0,0.99787,0.0,0.29481]
[1778480023993,66.89,80923.49,0.0,0.99787,0.0,0.29449]
[1778480024063,66.89,80923.49,0.0,0.99787,0.0,0.29449]
[1778480028748,66.89,80923.31,0.0,0.99787,0.0,0.29454]
[1778480028812,66.89,80923.31,0.0,0.99787,0.0,0.29454]
[1778480029208,66.89,80923.02,0.0,0.99787,0.0,0.29463]
[1778480029513,66.89,80923.02,0.0,0.99787,0.0,0.29463]
[1778480029560,66.89,80923.02,0.0,0.99787,0.0,0.29463]
[1778480033240,66.89,80925.78,0.0,0.99788,0.0,0.29385]
[1778480038236,66.89,80924.96,0.0,0.99787,0.0,0.29408]
[1778480038310,66.89,80924.96,0.0,0.99787,0.0,0.29408]
[1778480038395,66.89,80924.54,0.0,0.99787,0.0,0.2942]
[1778480039917,66.89,80924.47,0.0,0.99787,0.0,0.29422]
[1778480040060,66.89,80924.47,0.0,0.99787,0.0,0.29422]
[1778480040289,66.89,80922.11,0.0,0.99787,0.0,0.29488]
[1778480041296,66.89,80919.08,0.0,0.99786,0.0,0.29574]
[1778480043976,66.89,80917.68,0.0,0.99786,0.0,0.29614]
[1778480044066,66.89,80917.68,0.0,0.99786,0.0,0.29614]
[1778480044322,66.89,80913.32,0.0,0.99785,0.0,0.29738]
[1778480045642,66.89,80913.02,0.0,0.99785,0.0,0.29747]
[1778480045812,66.89,80913.02,0.0,0.99785,0.0,0.29747]
[1778480049357,66.89,80908.54,0.0,0.99784,0.0,0.29875]
[1778480049999,66.89,80908.54,0.0,0.99784,0.0,0.29875]
[1778480050062,66.89,80908.54,0.0,0.99784,0.0,0.29875]
[1778480050364,66.89,80907.62,0.0,0.99783,0.0,0.29902]
[1778480050635,66.89,80907.62,0.0,0.99783,0.0,0.29902]
[1778480050809,66.89,80907.62,0.0,0.99783,0.0,0.29902]
[1778480054392,66.89,80902.95,0.0,0.99782,0.0,0.30036]
[1778480055399,66.89,80900.17,0.0,0.99782,0.0,0.30116]
[1778480055909,66.89,80900.17,0.0,0.99782,0.0,0.30116]
[1778480056060,66.89,80900.17,0.0,0.99782,0.0,0.30116]
[1778480056406,66.89,80900.03,0.0,0.99782,0.0,0.3012]
[1778480057267,66.89,80900.03,0.0,0.99782,0.0,0.3012]
[1778480057309,66.89,80900.03,0.0,0.99782,0.0,0.3012]
[1778480061153,66.89,80900.98,0.0,0.99782,0.0,0.30093]
[1778480061311,66.89,80900.98,0.0,0.99782,0.0,0.30093]
[1778480061441,66.89,80902.86,0.0,0.99782,0.0,0.30038]
[1778480061557,66.89,80902.86,0.0,0.99782,0.0,0.30038]
[1778480061809,66.89,80902.86,0.0,0.99782,0.0,0.30038]
[1778480062448,66.89,80902.06,0.0,0.99782,0.0,0.30062]
[1778480066476,66.89,80903.4,0.0,0.99782,0.0,0.30023]
[1778480067483,66.89,80905.49,0.0,0.99783,0.0,0.29963]
[1778480067700,66.89,80905.49,0.0,0.99783,0.0,0.29963]
[1778480067812,66.89,80905.49,0.0,0.99783,0.0,0.29963]
[1778480068490,66.89,80905.59,0.0,0.99783,0.0,0.2996]
[1778480069013,66.89,80905.59,0.0,0.99783,0.0,0.2996]
[1778480069060,66.89,80905.59,0.0,0.99783,0.0,0.2996]
[1778480072980,66.89,80905.47,0.0,0.99784,0.0,0.29876]
[1778480073075,66.89,80905.47,0.0,0.99784,0.0,0.29876]
[1778480073525,66.89,80901.52,0.0,0.99783,0.0,0.29989]
[1778480074333,66.89,80901.52,0.0,0.99783,0.0,0.29989]
[1778480074570,66.89,80901.51,0.0,0.99783,0.0,0.2999]
[1778480081029,66.89,80901.4,0.0,0.99783,0.0,0.29993]
[1778480081581,66.89,80900.21,0.0,0.99782,0.0,0.30027]
[1778480083538,66.89,80900.21,0.0,0.99782,0.0,0.30027]
[1778480083595,66.89,80898.81,0.0,0.99782,0.0,0.30067]
[1778480085156,66.89,80898.81,0.0,0.99782,0.0,0.30067]
[1778480085311,66.89,80898.81,0.0,0.99782,0.0,0.30067]
[1778480085410,66.89,80899.75,0.0,0.99782,0.0,0.3004]
[1778480088630,66.89,80900.95,0.0,0.99783,0.0,0.30006]
[1778480093666,66.89,80900.79,0.0,0.99782,0.0,0.3001]
[1778480098700,66.89,80900.19,0.0,0.99782,0.0,0.30028]
[1778480104001,66.89,80900.83,0.0,0.99782,0.0,0.30009]
[1778480104059,66.89,80900.83,0.0,0.99782,0.0,0.30009]
[1778480104742,66.89,80898.12,0.0,0.99782,0.0,0.30087]
[1778480107311,66.89,80898.02,0.0,0.99782,0.0,0.3009]
[1778480107362,66.89,80898.02,0.0,0.99782,0.0,0.3009]
[1778480113806,66.89,80887.25,0.0,0.99779,0.0,0.30403]
[1778480114813,66.89,80884.82,0.0,0.99779,0.0,0.30473]
[1778480115820,66.89,80880.4,0.0,0.99778,0.0,0.30603]
[1778480116741,66.89,80880.4,0.0,0.99778,0.0,0.30603]
[1778480116810,66.89,80880.4,0.0,0.99778,0.0,0.30603]
[1778480119317,66.89,80880.0,0.0,0.99778,0.0,0.30614]
[1778480119387,66.89,80879.56,0.0,0.99777,0.0,0.30627]
[1778480119848,66.89,80874.73,0.0,0.99776,0.0,0.30769]
[1778480122973,66.89,80874.49,0.0,0.99776,0.0,0.30776]
[1778480123068,66.89,80874.49,0.0,0.99776,0.0,0.30776]
[1778480128911,66.89,80874.07,0.0,0.99776,0.0,0.30789]
[1778480130658,66.89,80874.46,0.0,0.99776,0.0,0.30777]
[1778480130816,66.89,80874.46,0.0,0.99776,0.0,0.30777]
[1778480131933,66.89,80881.32,0.0,0.99779,0.0,0.30487]
[1778480132940,66.89,80887.31,0.0,0.9978,0.0,0.30312]
[1778480133961,66.89,80887.31,0.0,0.9978,0.0,0.30312]
[1778480134061,66.89,80887.31,0.0,0.9978,0.0,0.30312]
[1778480134155,66.89,80891.05,0.0,0.99781,0.0,0.30204]
[1778480134959,66.89,80893.64,0.0,0.99781,0.0,0.30129]
[1778480136206,66.89,80893.64,0.0,0.99781,0.0,0.30129]
[1778480136310,66.89,80893.64,0.0,0.99781,0.0,0.30129]
[1778480136363,66.89,80893.64,0.0,0.99781,0.0,0.30129]
[1778480137980,66.89,80896.45,0.0,0.99782,0.0,0.30048]
[1778480140142,66.89,80897.85,0.0,0.99782,0.0,0.30007]
[1778480140311,66.89,80897.85,0.0,0.99782,0.0,0.30007]
[1778480142008,66.89,80893.77,0.0,0.99781,0.0,0.30125]
[1778480143678,66.89,80892.04,0.0,0.99781,0.0,0.30175]
[1778480143817,66.89,80892.04,0.0,0.99781,0.0,0.30175]
[1778480144022,66.89,80892.01,0.0,0.99781,0.0,0.30176]
[1778480144926,66.89,80892.01,0.0,0.99781,0.0,0.30176]
[1778480145061,66.89,80892.01,0.0,0.99781,0.0,0.30176]
[1778480150064,66.89,80895.84,0.0,0.99782,0.0,0.30065]
[1778480151016,66.89,80895.84,0.0,0.99782,0.0,0.30065]
[1778480151060,66.89,80895.84,0.0,0.99782,0.0,0.30065]
[1778480152045,66.89,80897.12,0.0,0.99782,0.0,0.30028]
[1778480152063,66.89,80897.12,0.0,0.99782,0.0,0.30028]
[1778480152163,66.89,80897.12,0.0,0.99782,0.0,0.30028]
[1778480156109,66.89,80902.3,0.0,0.99783,0.0,0.29879]
[1778480156797,66.89,80902.3,0.0,0.99783,0.0,0.29879]
[1778480156809,66.89,80902.3,0.0,0.99783,0.0,0.29879]
[1778480162151,66.89,80895.38,0.0,0.99782,0.0,0.30079]
[1778480163057,66.89,80895.38,0.0,0.99782,0.0,0.30079]
[1778480163315,66.89,80895.38,0.0,0.99782,0.0,0.30079]
[1778480163326,66.89,80892.05,0.0,0.99781,0.0,0.30175]
[1778480164668,66.89,80892.17,0.0,0.99781,0.0,0.30171]
[1778480164811,66.89,80892.17,0.0,0.99781,0.0,0.30171]
[1778480165172,66.89,80891.85,0.0,0.99781,0.0,0.30181]
[1778480171217,66.89,80892.16,0.0,0.99781,0.0,0.30172]
[1778480172911,66.89,80892.21,0.0,0.99781,0.0,0.3017]
[1778480173061,66.89,80892.21,0.0,0.99781,0.0,0.3017]
[1778480178266,66.89,80891.09,0.0,0.99781,0.0,0.30203]
[1778480183301,66.89,80890.49,0.0,0.99781,0.0,0.3022]
[1778480185235,66.89,80890.9,0.0,0.99781,0.0,0.30208]
[1778480185309,66.89,80890.9,0.0,0.99781,0.0,0.30208]
[1778480186437,66.89,80891.15,0.0,0.99781,0.0,0.30201]
[1778480186564,66.89,80891.15,0.0,0.99781,0.0,0.30201]
[1778480186538,66.89,80891.12,0.0,0.99781,0.0,0.30202]
[1778480192118,66.89,80895.85,0.0,0.99783,0.0,0.29977]
[1778480192312,66.89,80895.85,0.0,0.99783,0.0,0.29977]
[1778480196392,66.89,80892.36,0.0,0.99782,0.0,0.30078]
[1778480201427,66.89,80893.18,0.0,0.99782,0.0,0.30054]
[1778480205054,66.89,80894.09,0.0,0.99782,0.0,0.30028]
[1778480205058,66.89,80894.09,0.0,0.99782,0.0,0.30028]
[1778480206414,66.89,80894.09,0.0,0.99782,0.0,0.30028]
[1778480206564,66.89,80894.09,0.0,0.99782,0.0,0.30028]
[1778480206619,66.89,80894.28,0.0,0.99782,0.0,0.30022]
[1778480206782,66.89,80894.28,0.0,0.99782,0.0,0.30022]
[1778480212504,66.89,80892.71,0.0,0.99782,0.0,0.30068]
[1778480214895,66.89,80890.96,0.0,0.99781,0.0,0.30118]
[1778480215072,66.89,80890.96,0.0,0.99781,0.0,0.30118]
[1778480220560,66.89,80890.06,0.0,0.99781,0.0,0.30144]
[1778480221823,66.89,80889.74,0.0,0.99781,0.0,0.30154]
[1778480222065,66.89,80889.74,0.0,0.99781,0.0,0.30154]
[1778480222912,66.89,80889.77,0.0,0.99781,0.0,0.30153]
[1778480223060,66.89,80889.77,0.0,0.99781,0.0,0.30153]
[1778480223581,66.89,80889.69,0.0,0.99781,0.0,0.30155]
[1778480228617,66.89,80889.46,0.0,0.99781,0.0,0.30162]
[1778480229624,66.89,80885.66,0.0,0.9978,0.0,0.30272]
[1778480229760,66.89,80885.66,0.0,0.9978,0.0,0.30272]
[1778480229810,66.89,80885.66,0.0,0.9978,0.0,0.30272]
[1778480230632,66.89,80882.97,0.0,0.9978,0.0,0.3035]
[1778480231698,66.89,80883.51,0.0,0.9978,0.0,0.30334]
[1778480231812,66.89,80883.51,0.0,0.9978,0.0,0.30334]
[1778480232646,66.89,80882.83,0.0,0.9978,0.0,0.30354]
[1778480234634,66.89,80882.62,0.0,0.99779,0.0,0.3036]
[1778480234813,66.89,80883.39,0.0,0.9978,0.0,0.30338]
[1778480240702,66.89,80883.26,0.0,0.9978,0.0,0.30342]
[1778480245737,66.89,80882.74,0.0,0.9978,0.0,0.30357]
[1778480247967,66.89,80882.82,0.0,0.9978,0.0,0.30354]
[1778480248062,66.89,80882.82,0.0,0.9978,0.0,0.30354]
[1778480248163,66.89,80887.78,0.0,0.99781,0.0,0.3021]
[1778480250247,66.89,80888.42,0.0,0.99781,0.0,0.30192]
[1778480250314,66.89,80888.42,0.0,0.99781,0.0,0.30192]
[1778480250348,66.89,80888.3,0.0,0.99781,0.0,0.30195]
[1778480253793,66.89,80888.46,0.0,0.99781,0.0,0.30102]
[1778480258828,66.89,80888.17,0.0,0.99781,0.0,0.30111]
[1778480262462,66.89,80886.6,0.0,0.99781,0.0,0.30156]
[1778480262558,66.89,80886.6,0.0,0.99781,0.0,0.30156]
[1778480268127,66.89,80887.05,0.0,0.99781,0.0,0.30143]
[1778480268313,66.89,80887.05,0.0,0.99781,0.0,0.30143]
[1778480268412,66.89,80886.77,0.0,0.99781,0.0,0.30151]
[1778480274940,66.89,80887.22,0.0,0.99781,0.0,0.30138]
[1778480279975,66.89,80886.86,0.0,0.99781,0.0,0.30149]
[1778480285416,66.89,80886.63,0.0,0.99781,0.0,0.30155]
[1778480288508,66.89,80886.42,0.0,0.99781,0.0,0.30162]
[1778480288560,66.89,80886.42,0.0,0.99781,0.0,0.30162]
[1778480288661,66.89,80891.54,0.0,0.99782,0.0,0.30014]
[1778480289309,66.89,80891.54,0.0,0.99782,0.0,0.30014]
[1778480295082,66.89,80892.67,0.0,0.99782,0.0,0.29981]
[1778480296089,66.89,80888.1,0.0,0.99781,0.0,0.30113]
[1778480297098,66.89,80882.26,0.0,0.9978,0.0,0.30282]
[1778480298507,66.89,80882.26,0.0,0.9978,0.0,0.30282]
[1778480298561,66.89,80882.26,0.0,0.9978,0.0,0.30282]
[1778480298602,66.89,80881.7,0.0,0.9978,0.0,0.30298]
[1778480299429,66.89,80881.7,0.0,0.9978,0.0,0.30298]
[1778480299560,66.89,80881.7,0.0,0.9978,0.0,0.30298]
[1778480303730,66.89,80881.95,0.0,0.9978,0.0,0.30291]
[1778480303750,66.89,80867.65,0.0,0.99777,0.0,0.30709]
[1778480304147,66.89,80863.1,0.0,0.99775,0.0,0.30843]
[1778480306331,66.89,80862.98,0.0,0.99775,0.0,0.30847]
[1778480306563,66.89,80862.98,0.0,0.99775,0.0,0.30847]
[1778480306642,66.89,80862.58,0.0,0.99775,0.0,0.30859]
[1778480307169,66.89,80848.55,0.0,0.99772,0.0,0.31276]
[1778480308181,66.89,80843.74,0.0,0.99771,0.0,0.3142]
[1778480309187,66.89,80835.76,0.0,0.99769,0.0,0.3166]
[1778480310555,66.89,80835.76,0.0,0.99769,0.0,0.3166]
[1778480310622,66.89,80834.54,0.0,0.99768,0.0,0.31697]
[1778480311201,66.89,80822.64,0.0,0.99766,0.0,0.31967]
[1778480312208,66.89,80822.1,0.0,0.99766,0.0,0.31983]
[1778480314544,66.89,80821.13,0.0,0.99766,0.0,0.32013]
[1778480318299,66.89,80824.52,0.0,0.99767,0.0,0.31909]
[1778480322236,66.89,80824.17,0.0,0.99767,0.0,0.3192]
[1778480322309,66.89,80824.17,0.0,0.99767,0.0,0.3192]
[1778480324341,66.89,80820.06,0.0,0.99766,0.0,0.32045]
[1778480326277,66.89,80819.91,0.0,0.99766,0.0,0.3205]
[1778480326311,66.89,80819.91,0.0,0.99766,0.0,0.3205]
[1778480326355,66.89,80820.73,0.0,0.99766,0.0,0.32025]
[1778480328094,66.89,80820.91,0.0,0.99766,0.0,0.32019]
[1778480328310,66.89,80820.91,0.0,0.99766,0.0,0.32019]
[1778480330383,66.89,80825.03,0.0,0.99767,0.0,0.31894]
[1778480331390,66.89,80829.86,0.0,0.99768,0.0,0.31747]
[1778480333509,66.89,80830.36,0.0,0.99768,0.0,0.31732]
[1778480333561,66.89,80830.36,0.0,0.99768,0.0,0.31732]
[1778480333661,66.89,80829.95,0.0,0.99768,0.0,0.31744]
[1778480334384,66.89,80829.95,0.0,0.99768,0.0,0.31744]
[1778480334562,66.89,80829.95,0.0,0.99768,0.0,0.31744]
[1778480336425,66.89,80834.59,0.0,0.99769,0.0,0.31604]
[1778480339717,66.89,80833.86,0.0,0.99769,0.0,0.31626]
[1778480339769,66.89,80833.6,0.0,0.99769,0.0,0.31634]
[1778480339814,66.89,80833.6,0.0,0.99769,0.0,0.31634]
[1778480340453,66.89,80836.57,0.0,0.9977,0.0,0.31544]
[1778480340999,66.89,80836.57,0.0,0.9977,0.0,0.31544]
[1778480341062,66.89,80836.57,0.0,0.9977,0.0,0.31544]
[1778480343474,66.89,80838.85,0.0,0.9977,0.0,0.31476]
[1778480347762,66.89,80839.56,0.0,0.9977,0.0,0.31454]
[1778480347802,66.89,80839.32,0.0,0.9977,0.0,0.31462]
[1778480347814,66.89,80839.32,0.0,0.9977,0.0,0.31462]
[1778480350616,66.89,80838.41,0.0,0.9977,0.0,0.31489]
[1778480350813,66.89,80838.41,0.0,0.9977,0.0,0.31489]
[1778480356022,66.89,80837.73,0.0,0.9977,0.0,0.31509]
[1778480356063,66.89,80837.73,0.0,0.9977,0.0,0.31509]
[1778480356565,66.89,80837.87,0.0,0.9977,0.0,0.31505]
[1778480358379,66.89,80837.94,0.0,0.9977,0.0,0.31503]
[1778480358561,66.89,80837.94,0.0,0.9977,0.0,0.31503]
[1778480359586,66.89,80833.96,0.0,0.99769,0.0,0.31623]
[1778480360593,66.89,80830.5,0.0,0.99768,0.0,0.31728]
[1778480361539,66.89,80830.5,0.0,0.99768,0.0,0.31728]
[1778480361563,66.89,80830.5,0.0,0.99768,0.0,0.31728]
[1778480361600,66.89,80830.78,0.0,0.99768,0.0,0.31719]
[1778480362969,66.89,80830.12,0.0,0.99768,0.0,0.31739]
[1778480363062,66.89,80830.12,0.0,0.99768,0.0,0.31739]
[1778480364621,66.89,80833.29,0.0,0.99769,0.0,0.31643]
[1778480369506,66.89,80835.07,0.0,0.99769,0.0,0.3159]
[1778480369562,66.89,80835.07,0.0,0.99769,0.0,0.3159]
[1778480369656,66.89,80834.57,0.0,0.99769,0.0,0.31605]
[1778480370242,66.89,80834.57,0.0,0.99769,0.0,0.31605]
[1778480370312,66.89,80834.57,0.0,0.99769,0.0,0.31605]
[1778480375698,66.89,80836.99,0.0,0.9977,0.0,0.3144]
[1778480377126,66.89,80838.49,0.0,0.99771,0.0,0.31395]
[1778480377311,66.89,80838.49,0.0,0.99771,0.0,0.31395]
[1778480377712,66.89,80838.54,0.0,0.99771,0.0,0.31394]
[1778480377994,66.89,80838.54,0.0,0.99771,0.0,0.31394]
[1778480378063,66.89,80838.54,0.0,0.99771,0.0,0.31394]
[1778480380733,66.89,80834.03,0.0,0.9977,0.0,0.31529]
[1778480381678,66.89,80834.03,0.0,0.9977,0.0,0.31529]
[1778480381812,66.89,80834.03,0.0,0.9977,0.0,0.31529]
[1778480381817,66.89,80832.6,0.0,0.99769,0.0,0.31573]
[1778480382667,66.89,80832.6,0.0,0.99769,0.0,0.31573]
[1778480382814,66.89,80832.6,0.0,0.99769,0.0,0.31573]
[1778480392495,66.89,80833.29,0.0,0.99769,0.0,0.31552]
[1778480392562,66.89,80833.29,0.0,0.99769,0.0,0.31552]
[1778480392817,66.89,80833.56,0.0,0.9977,0.0,0.31544]
[1778480393573,66.89,80833.56,0.0,0.9977,0.0,0.31544]
[1778480393812,66.89,80833.56,0.0,0.9977,0.0,0.31544]
[1778480396845,66.89,80838.18,0.0,0.99771,0.0,0.31405]
[1778480397686,66.89,80838.18,0.0,0.99771,0.0,0.31405]
[1778480397812,66.89,80838.18,0.0,0.99771,0.0,0.31405]
[1778480398859,66.89,80843.1,0.0,0.99772,0.0,0.31257]
[1778480398868,66.89,80843.1,0.0,0.99772,0.0,0.31257]
[1778480399062,66.89,80843.1,0.0,0.99772,0.0,0.31257]
[1778480399866,66.89,80845.35,0.0,0.99772,0.0,0.3119]
[1778480403894,66.89,80847.47,0.0,0.99773,0.0,0.31127]
[1778480406970,66.89,80848.05,0.0,0.99773,0.0,0.3111]
[1778480407063,66.89,80848.05,0.0,0.99773,0.0,0.3111]
[1778480407922,66.89,80854.8,0.0,0.99775,0.0,0.30909]
[1778480409936,66.89,80857.39,0.0,0.99775,0.0,0.30833]
[1778480413217,66.89,80857.36,0.0,0.99775,0.0,0.30833]
[1778480413311,66.89,80857.36,0.0,0.99775,0.0,0.30833]
[1778480413964,66.89,80860.3,0.0,0.99776,0.0,0.30747]
[1778480420613,66.89,80860.33,0.0,0.99776,0.0,0.30746]
[1778480420811,66.89,80860.33,0.0,0.99776,0.0,0.30746]
[1778480420787,66.89,80860.33,0.0,0.99776,0.0,0.30746]
[1778480421015,66.89,80860.45,0.0,0.99776,0.0,0.30742]
[1778480426049,66.89,80859.14,0.0,0.99776,0.0,0.30781]
[1778480431084,66.89,80860.41,0.0,0.99777,0.0,0.30654]
[1778480432282,66.89,80860.41,0.0,0.99777,0.0,0.30654]
[1778480432312,66.89,80860.41,0.0,0.99777,0.0,0.30654]
[1778480438133,66.89,80860.4,0.0,0.99777,0.0,0.30654]
[1778480444514,66.89,80860.53,0.0,0.99777,0.0,0.3065]
[1778480446514,66.89,80860.69,0.0,0.99777,0.0,0.30646]
[1778480446565,66.89,80860.69,0.0,0.99777,0.0,0.30646]
[1778480447955,66.89,80860.69,0.0,0.99777,0.0,0.30646]
[1778480448063,66.89,80860.69,0.0,0.99777,0.0,0.30646]
[1778480448204,66.89,80860.73,0.0,0.99777,0.0,0.30644]
[1778480451225,66.89,80863.29,0.0,0.99777,0.0,0.30569]
[1778480452232,66.89,80870.39,0.0,0.99779,0.0,0.30362]
[1778480453710,66.89,80870.39,0.0,0.99779,0.0,0.30362]
[1778480453813,66.89,80870.39,0.0,0.99779,0.0,0.30362]
[1778480453914,66.89,80870.49,0.0,0.99779,0.0,0.30359]
[1778480457744,66.89,80869.99,0.0,0.99779,0.0,0.30373]
[1778480457813,66.89,80869.99,0.0,0.99779,0.0,0.30373]
[1778480457914,66.89,80872.51,0.0,0.9978,0.0,0.303]
[1778480462865,66.89,80873.72,0.0,0.9978,0.0,0.30265]
[1778480462905,66.89,80877.18,0.0,0.99781,0.0,0.30164]
[1778480463060,66.89,80877.18,0.0,0.99781,0.0,0.30164]
[1778480463777,66.89,80880.19,0.0,0.99781,0.0,0.30077]
[1778480465213,66.89,80879.32,0.0,0.99781,0.0,0.30102]
[1778480465313,66.89,80879.32,0.0,0.99781,0.0,0.30102]
[1778480470358,66.89,80877.99,0.0,0.99781,0.0,0.30141]
[1778480473899,66.89,80877.63,0.0,0.99781,0.0,0.30151]
[1778480473911,66.89,80877.84,0.0,0.99781,0.0,0.30145]
[1778480474064,66.89,80877.84,0.0,0.99781,0.0,0.30145]
[1778480474386,66.89,80877.65,0.0,0.99781,0.0,0.30151]
[1778480476623,66.89,80878.07,0.0,0.99781,0.0,0.30139]
[1778480476815,66.89,80878.07,0.0,0.99781,0.0,0.30139]
[1778480482442,66.89,80878.04,0.0,0.99781,0.0,0.30139]
[1778480484456,66.89,80882.57,0.0,0.99782,0.0,0.30009]
[1778480485726,66.89,80882.57,0.0,0.99782,0.0,0.30009]
[1778480485813,66.89,80882.57,0.0,0.99782,0.0,0.30009]
[1778480485828,66.89,80883.22,0.0,0.99782,0.0,0.2999]
[1778480487659,66.89,80883.3,0.0,0.99782,0.0,0.29987]
[1778480487819,66.89,80883.3,0.0,0.99782,0.0,0.29987]
[1778480493519,66.89,80887.24,0.0,0.99784,0.0,0.29786]
[1778480494526,66.89,80895.73,0.0,0.99786,0.0,0.29544]
[1778480496058,66.89,80896.83,0.0,0.99786,0.0,0.29513]
[1778480496313,66.89,80896.83,0.0,0.99786,0.0,0.29513]
[1778480496540,66.89,80896.98,0.0,0.99786,0.0,0.29508]
[1778480497764,66.89,80896.98,0.0,0.99786,0.0,0.29508]
[1778480499350,66.89,80898.36,0.0,0.99786,0.0,0.29469]
[1778480499570,66.89,80898.36,0.0,0.99786,0.0,0.29469]
[1778480505603,66.89,80899.45,0.0,0.99787,0.0,0.29438]
[1778480508003,66.89,80900.14,0.0,0.99787,0.0,0.29419]
[1778480508060,66.89,80900.14,0.0,0.99787,0.0,0.29419]
[1778480508624,66.89,80899.88,0.0,0.99787,0.0,0.29426]
[1778480509311,66.89,80899.88,0.0,0.99787,0.0,0.29426]
[1778480509568,66.89,80899.88,0.0,0.99787,0.0,0.29426]
[1778480511645,66.89,80898.01,0.0,0.99786,0.0,0.29479]
[1778480513659,66.89,80900.7,0.0,0.99787,0.0,0.29403]
[1778480514511,66.89,80900.7,0.0,0.99787,0.0,0.29403]
[1778480514562,66.89,80900.7,0.0,0.99787,0.0,0.29403]
[1778480514666,66.89,80902.08,0.0,0.99787,0.0,0.29364]
[1778480515224,66.89,80902.08,0.0,0.99787,0.0,0.29364]
[1778480515313,66.89,80902.08,0.0,0.99787,0.0,0.29364]
[1778480517687,66.89,80905.3,0.0,0.99788,0.0,0.29273]
[1778480518694,66.89,80910.22,0.0,0.99789,0.0,0.29134]
[1778480519472,66.89,80910.22,0.0,0.99789,0.0,0.29134]
[1778480519564,66.89,80910.22,0.0,0.99789,0.0,0.29134]
[1778480519701,66.89,80912.95,0.0,0.9979,0.0,0.29057]
[1778480521368,66.89,80912.47,0.0,0.99789,0.0,0.29071]
[1778480521560,66.89,80912.47,0.0,0.99789,0.0,0.29071]
[1778480525743,66.89,80914.38,0.0,0.9979,0.0,0.29017]
[1778480528570,66.89,80914.27,0.0,0.9979,0.0,0.2902]
[1778480528809,66.89,80914.27,0.0,0.9979,0.0,0.2902]
[1778480528910,66.89,80914.93,0.0,0.9979,0.0,0.29002]
[1778480531223,66.89,80915.17,0.0,0.9979,0.0,0.28995]
[1778480531313,66.89,80915.17,0.0,0.9979,0.0,0.28995]
[1778480537827,66.89,80915.03,0.0,0.9979,0.0,0.28999]
[1778480542862,66.89,80915.54,0.0,0.9979,0.0,0.28985]
[1778480546890,66.89,80921.19,0.0,0.99791,0.0,0.28827]
[1778480547661,66.89,80921.19,0.0,0.99791,0.0,0.28827]
[1778480547809,66.89,80921.19,0.0,0.99791,0.0,0.28827]
[1778480547897,66.89,80923.05,0.0,0.99792,0.0,0.28775]
[1778480548904,66.89,80929.11,0.0,0.99793,0.0,0.28607]
[1778480550431,66.89,80929.61,0.0,0.99793,0.0,0.28594]
[1778480550569,66.89,80929.61,0.0,0.99793,0.0,0.28594]
[1778480554259,66.89,80930.89,0.0,0.99794,0.0,0.28474]
[1778480556960,66.89,80929.35,0.0,0.99794,0.0,0.28516]
[1778480561995,66.89,80930.22,0.0,0.99794,0.0,0.28492]
[1778480567030,66.89,80930.94,0.0,0.99794,0.0,0.28472]
[1778480568635,66.89,80930.94,0.0,0.99794,0.0,0.28472]
[1778480568812,66.89,80930.94,0.0,0.99794,0.0,0.28472]
[1778480568888,66.89,80930.81,0.0,0.99794,0.0,0.28476]
[1778480570639,66.89,80930.82,0.0,0.99794,0.0,0.28475]
[1778480570811,66.89,80930.82,0.0,0.99794,0.0,0.28475]
[1778480576196,66.89,80930.99,0.0,0.99794,0.0,0.28471]
[1778480578107,66.89,80933.91,0.0,0.99795,0.0,0.2839]
[1778480579600,66.89,80933.91,0.0,0.99795,0.0,0.2839]
[1778480579810,66.89,80933.91,0.0,0.99795,0.0,0.2839]
[1778480579911,66.89,80936.62,0.0,0.99795,0.0,0.28316]
[1778480581128,66.89,80953.34,0.0,0.99799,0.0,0.27861]
[1778480582135,66.89,80960.72,0.0,0.99801,0.0,0.27662]
[1778480583660,66.89,80960.72,0.0,0.99801,0.0,0.27662]
[1778480583796,66.89,80960.75,0.0,0.99801,0.0,0.27661]
[1778480584369,66.89,80960.75,0.0,0.99801,0.0,0.27661]
[1778480584376,66.89,80963.12,0.0,0.99801,0.0,0.27598]
[1778480585156,66.89,80961.28,0.0,0.99801,0.0,0.27647]
[1778480589692,66.89,80961.12,0.0,0.99801,0.0,0.27651]
[1778480589810,66.89,80961.12,0.0,0.99801,0.0,0.27651]
[1778480592212,66.89,80956.84,0.0,0.998,0.0,0.27766]
[1778480593116,66.89,80956.84,0.0,0.998,0.0,0.27766]
[1778480593312,66.89,80956.84,0.0,0.998,0.0,0.27766]
[1778480593716,66.89,80960.64,0.0,0.99801,0.0,0.27664]
[1778480594226,66.89,80962.11,0.0,0.99801,0.0,0.27625]
[1778480596388,66.89,80962.34,0.0,0.99801,0.0,0.27619]
[1778480596562,66.89,80962.34,0.0,0.99801,0.0,0.27619]
[1778480599073,66.89,80962.89,0.0,0.99801,0.0,0.27604]
[1778480599309,66.89,80962.89,0.0,0.99801,0.0,0.27604]
[1778480599324,66.89,80962.74,0.0,0.99801,0.0,0.27608]
[1778480603393,66.89,80962.31,0.0,0.99801,0.0,0.27619]
[1778480603563,66.89,80962.31,0.0,0.99801,0.0,0.27619]
[1778480609332,66.89,80963.05,0.0,0.99801,0.0,0.276]
[1778480610363,66.89,80963.05,0.0,0.99801,0.0,0.276]
[1778480610567,66.89,80963.05,0.0,0.99801,0.0,0.276]
[1778480613360,66.89,80959.0,0.0,0.99801,0.0,0.27626]
[1778480614528,66.89,80957.92,0.0,0.99801,0.0,0.27655]
[1778480615940,66.89,80957.92,0.0,0.99801,0.0,0.27655]
[1778480616068,66.89,80957.92,0.0,0.99801,0.0,0.27655]
[1778480616562,66.89,80957.71,0.0,0.99801,0.0,0.2766]
[1778480616630,66.89,80957.56,0.0,0.99801,0.0,0.27664]
[1778480622423,66.89,80957.25,0.0,0.99801,0.0,0.27673]
[1778480623454,66.89,80957.25,0.0,0.99801,0.0,0.27673]
[1778480623560,66.89,80957.25,0.0,0.99801,0.0,0.27673]
[1778480626451,66.89,80960.22,0.0,0.99801,0.0,0.27593]
[1778480627760,66.89,80960.22,0.0,0.99801,0.0,0.27593]
[1778480627813,66.89,80960.22,0.0,0.99801,0.0,0.27593]
[1778480628095,66.89,80960.22,0.0,0.99801,0.0,0.27593]
[1778480628313,66.89,80961.89,0.0,0.99802,0.0,0.27548]
[1778480628465,66.89,80962.9,0.0,0.99802,0.0,0.27521]
[1778480633500,66.89,80962.12,0.0,0.99802,0.0,0.27542]
[1778480638535,66.89,80962.14,0.0,0.99802,0.0,0.27541]
[1778480643742,66.89,80960.13,0.0,0.99801,0.0,0.27595]
[1778480643810,66.89,80960.13,0.0,0.99801,0.0,0.27595]
[1778480643843,66.89,80957.08,0.0,0.99801,0.0,0.27677]
[1778480646765,66.89,80955.64,0.0,0.998,0.0,0.27716]
[1778480646809,66.89,80955.64,0.0,0.998,0.0,0.27716]
[1778480646865,66.89,80953.51,0.0,0.998,0.0,0.27773]
[1778480652951,66.89,80954.28,0.0,0.998,0.0,0.27753]
[1778480653059,66.89,80954.28,0.0,0.998,0.0,0.27753]
[1778480658531,66.89,80955.9,0.0,0.998,0.0,0.27709]
[1778480658564,66.89,80955.9,0.0,0.998,0.0,0.27709]
[1778480658675,66.89,80955.77,0.0,0.998,0.0,0.27712]
[1778480662146,66.89,80955.06,0.0,0.998,0.0,0.27731]
[1778480662311,66.89,80955.06,0.0,0.998,0.0,0.27731]
[1778480667739,66.89,80955.66,0.0,0.998,0.0,0.27715]
[1778480670124,66.89,80955.96,0.0,0.998,0.0,0.27707]
[1778480670311,66.89,80955.94,0.0,0.998,0.0,0.27708]
[1778480671500,66.89,80956.09,0.0,0.998,0.0,0.27704]
[1778480671560,66.89,80956.09,0.0,0.998,0.0,0.27704]
[1778480671767,66.89,80953.41,0.0,0.998,0.0,0.27693]
[1778480674788,66.89,80962.27,0.0,0.99802,0.0,0.27456]
[1778480675813,66.89,80962.27,0.0,0.99802,0.0,0.27456]
[1778480676061,66.89,80962.27,0.0,0.99802,0.0,0.27456]
[1778480681837,66.89,80962.26,0.0,0.99802,0.0,0.27456]
[1778480684260,66.89,80964.19,0.0,0.99803,0.0,0.27404]
[1778480684311,66.89,80964.19,0.0,0.99803,0.0,0.27404]
[1778480686190,66.89,80963.58,0.0,0.99803,0.0,0.27421]
[1778480686310,66.89,80963.58,0.0,0.99803,0.0,0.27421]
[1778480686873,66.89,80963.84,0.0,0.99803,0.0,0.27414]
[1778480691908,66.89,80963.96,0.0,0.99803,0.0,0.27411]
[1778480694480,66.89,80963.53,0.0,0.99803,0.0,0.27422]
[1778480694562,66.89,80963.53,0.0,0.99803,0.0,0.27422]
[1778480698957,66.89,80966.1,0.0,0.99803,0.0,0.27354]
[1778480700075,66.89,80966.1,0.0,0.99803,0.0,0.27354]
[1778480700311,66.89,80966.93,0.0,0.99803,0.0,0.27331]
[1778480701218,66.89,80967.15,0.0,0.99803,0.0,0.27326]
[1778480701313,66.89,80967.15,0.0,0.99803,0.0,0.27326]
[1778480701978,66.89,80967.84,0.0,0.99803,0.0,0.27307]
[1778480706006,66.89,80970.84,0.0,0.99804,0.0,0.27228]
[1778480707522,66.89,80972.64,0.0,0.99804,0.0,0.2718]
[1778480707563,66.89,80972.64,0.0,0.99804,0.0,0.2718]
[1778480709301,66.89,80972.82,0.0,0.99805,0.0,0.27175]
[1778480709311,66.89,80972.82,0.0,0.99805,0.0,0.27175]
[1778480710034,66.89,80972.96,0.0,0.99805,0.0,0.27172]
[1778480714889,66.89,80973.13,0.0,0.99805,0.0,0.27167]
[1778480715061,66.89,80973.13,0.0,0.99805,0.0,0.27167]
[1778480720104,66.89,80973.1,0.0,0.99805,0.0,0.27168]
[1778480725139,66.89,80973.06,0.0,0.99805,0.0,0.27169]
[1778480730017,66.89,80973.43,0.0,0.99805,0.0,0.27159]
[1778480730060,66.89,80973.43,0.0,0.99805,0.0,0.27159]
[1778480730134,66.89,80973.43,0.0,0.99805,0.0,0.27159]
[1778480730174,66.89,80973.33,0.0,0.99805,0.0,0.27162]
[1778480730308,66.89,80973.33,0.0,0.99805,0.0,0.27162]
[1778480731181,66.89,80973.22,0.0,0.99805,0.0,0.27083]
[1778480731181,66.89,80973.22,0.0,0.99805,0.0,0.27083]
[1778480735426,66.89,80972.54,0.0,0.99805,0.0,0.27101]
[1778480735561,66.89,80972.54,0.0,0.99805,0.0,0.27101]
[1778480744272,66.89,80972.93,0.0,0.99805,0.0,0.27091]
[1778480746242,66.89,80973.16,0.0,0.99805,0.0,0.27085]
[1778480746308,66.89,80973.16,0.0,0.99805,0.0,0.27085]
[1778480750758,66.89,80974.62,0.0,0.99805,0.0,0.27046]
[1778480750811,66.89,80974.62,0.0,0.99805,0.0,0.27046]
[1778480750911,66.89,80974.76,0.0,0.99805,0.0,0.27043]
[1778480754893,66.89,80975.04,0.0,0.99806,0.0,0.27035]
[1778480755059,66.89,80975.04,0.0,0.99806,0.0,0.27035]
[1778480759377,66.89,80988.14,0.0,0.99808,0.0,0.26692]
[1778480760384,66.89,80998.05,0.0,0.9981,0.0,0.26435]
[1778480761391,66.89,81003.87,0.0,0.99812,0.0,0.26285]
[1778480767104,66.89,81005.88,0.0,0.99812,0.0,0.26234]
[1778480767309,66.89,81005.02,0.0,0.99812,0.0,0.26256]
[1778480770119,66.89,81005.67,0.0,0.99812,0.0,0.26239]
[1778480770220,66.89,81005.55,0.0,0.99812,0.0,0.26242]
[1778480770309,66.89,81005.55,0.0,0.99812,0.0,0.26242]
[1778480775490,66.89,81004.9,0.0,0.99812,0.0,0.26259]
[1778480779435,66.89,81005.51,0.0,0.99812,0.0,0.26243]
[1778480779561,66.89,81005.51,0.0,0.99812,0.0,0.26243]
[1778480784553,66.89,81026.36,0.0,0.99816,0.0,0.25713]
[1778480785560,66.89,81025.75,0.0,0.99816,0.0,0.25729]
[1778480786852,66.89,81025.75,0.0,0.99816,0.0,0.25729]
[1778480788106,66.89,81024.12,0.0,0.99816,0.0,0.2577]
[1778480789694,66.89,81024.73,0.0,0.99816,0.0,0.25754]
[1778480789811,66.89,81024.73,0.0,0.99816,0.0,0.25754]
[1778480789912,66.89,81025.13,0.0,0.99816,0.0,0.25744]
[1778480793774,66.89,81025.6,0.0,0.99817,0.0,0.25654]
[1778480793808,66.89,81025.6,0.0,0.99817,0.0,0.25654]
[1778480793815,66.89,81022.03,0.0,0.99816,0.0,0.25744]
[1778480794623,66.89,81017.9,0.0,0.99815,0.0,0.25848]
[1778480795578,66.89,81017.9,0.0,0.99815,0.0,0.25848]
[1778480795923,66.89,81009.92,0.0,0.99813,0.0,0.26051]
[1778480799020,66.89,81008.65,0.0,0.99813,0.0,0.26084]
[1778480799059,66.89,81008.65,0.0,0.99813,0.0,0.26084]
[1778480799100,66.89,81008.58,0.0,0.99813,0.0,0.26085]
[1778480799658,66.89,81000.67,0.0,0.99811,0.0,0.26288]
[1778480802679,66.89,81003.51,0.0,0.99812,0.0,0.26215]
[1778480807714,66.89,81003.9,0.0,0.99812,0.0,0.26205]
[1778480809433,66.89,81004.22,0.0,0.99812,0.0,0.26197]
[1778480809816,66.89,81000.25,0.0,0.99811,0.0,0.26299]
[1778480810310,66.89,81000.25,0.0,0.99811,0.0,0.26299]
[1778480812749,66.89,80988.02,0.0,0.99809,0.0,0.26615]
[1778480813756,66.89,80985.8,0.0,0.99808,0.0,0.26673]
[1778480814903,66.89,80985.8,0.0,0.99808,0.0,0.26673]
[1778480815061,66.89,80985.8,0.0,0.99808,0.0,0.26673]
[1778480815131,66.89,80984.1,0.0,0.99808,0.0,0.26717]
[1778480815770,66.89,80976.63,0.0,0.99806,0.0,0.26912]
[1778480820805,66.89,80980.77,0.0,0.99807,0.0,0.26804]
[1778480822819,66.89,80983.67,0.0,0.99808,0.0,0.26728]
[1778480823826,66.89,80990.3,0.0,0.99809,0.0,0.26556]
[1778480826847,66.89,80992.89,0.0,0.9981,0.0,0.26489]
[1778480828194,66.89,80992.89,0.0,0.9981,0.0,0.26489]
[1778480828309,66.89,80992.82,0.0,0.9981,0.0,0.2649]
[1778480828861,66.89,80990.43,0.0,0.99809,0.0,0.26552]
[1778480831882,66.89,80982.7,0.0,0.99808,0.0,0.26753]
[1778480832673,66.89,80982.7,0.0,0.99808,0.0,0.26753]
[1778480832810,66.89,80982.7,0.0,0.99808,0.0,0.26753]
[1778480832889,66.89,80982.39,0.0,0.99808,0.0,0.26761]
[1778480833928,66.89,80982.39,0.0,0.99808,0.0,0.26761]
[1778480834058,66.89,80982.39,0.0,0.99808,0.0,0.26761]
[1778480839938,66.89,80981.97,0.0,0.99808,0.0,0.26772]
[1778480844922,66.89,80980.77,0.0,0.99807,0.0,0.26804]
[1778480845064,66.89,80980.77,0.0,0.99807,0.0,0.26804]
[1778480845156,66.89,80980.31,0.0,0.99807,0.0,0.26816]
[1778480845945,66.89,80980.31,0.0,0.99807,0.0,0.26816]
[1778480846058,66.89,80980.31,0.0,0.99807,0.0,0.26816]
[1778480852022,66.89,80980.06,0.0,0.99808,0.0,0.26742]
[1778480853370,66.89,80979.51,0.0,0.99808,0.0,0.26756]
[1778480853561,66.89,80979.51,0.0,0.99808,0.0,0.26756]
[1778480854036,66.89,80979.44,0.0,0.99808,0.0,0.26758]
[1778480855029,66.89,80979.44,0.0,0.99808,0.0,0.26758]
[1778480855059,66.89,80979.44,0.0,0.99808,0.0,0.26758]
[1778480861089,66.89,80975.22,0.0,0.99807,0.0,0.26868]
[1778480862323,66.89,80975.22,0.0,0.99807,0.0,0.26868]
[1778480862560,66.89,80975.06,0.0,0.99807,0.0,0.26872]
[1778480863306,66.89,80975.06,0.0,0.99807,0.0,0.26872]
[1778480863103,66.89,80975.22,0.0,0.99807,0.0,0.26868]
[1778480863558,66.89,80975.22,0.0,0.99807,0.0,0.26868]
[1778480865117,66.89,80972.78,0.0,0.99806,0.0,0.26932]
[1778480870154,66.89,80974.07,0.0,0.99806,0.0,0.26898]
[1778480870599,66.89,80974.07,0.0,0.99806,0.0,0.26898]
[1778480870811,66.89,80974.07,0.0,0.99806,0.0,0.26898]
[1778480871161,66.89,80974.33,0.0,0.99807,0.0,0.26891]
[1778480871555,66.89,80974.33,0.0,0.99807,0.0,0.26891]
[1778480871808,66.89,80974.33,0.0,0.99807,0.0,0.26891]
[1778480877222,66.89,80972.39,0.0,0.99806,0.0,0.26942]
[1778480878639,66.89,80970.95,0.0,0.99806,0.0,0.2698]
[1778480878808,66.89,80970.95,0.0,0.99806,0.0,0.2698]
[1778480879236,66.89,80971.57,0.0,0.99806,0.0,0.26964]
[1778480879426,66.89,80971.57,0.0,0.99806,0.0,0.26964]
[1778480879559,66.89,80971.57,0.0,0.99806,0.0,0.26964]
[1778480885278,66.89,80970.82,0.0,0.99806,0.0,0.26984]
[1778480887782,66.89,80968.8,0.0,0.99805,0.0,0.27037]
[1778480887810,66.89,80968.8,0.0,0.99805,0.0,0.27037]
[1778480888299,66.89,80968.57,0.0,0.99805,0.0,0.27043]
[1778480888853,66.89,80968.57,0.0,0.99805,0.0,0.27043]
[1778480889061,66.89,80968.57,0.0,0.99805,0.0,0.27043]
[1778480895348,66.89,80969.58,0.0,0.99806,0.0,0.27016]
[1778480898369,66.89,80966.9,0.0,0.99805,0.0,0.27087]
[1778480903005,66.89,80967.21,0.0,0.99805,0.0,0.27079]
[1778480903060,66.89,80967.21,0.0,0.99805,0.0,0.27079]
[1778480903152,66.89,80967.21,0.0,0.99805,0.0,0.27079]
[1778480904482,66.89,80967.47,0.0,0.99805,0.0,0.27072]
[1778480904559,66.89,80967.47,0.0,0.99805,0.0,0.27072]
[1778480906426,66.89,80962.47,0.0,0.99804,0.0,0.27204]
[1778480911461,66.89,80964.27,0.0,0.99805,0.0,0.27075]
[1778480914624,66.89,80964.19,0.0,0.99805,0.0,0.27077]
[1778480914810,66.89,80964.19,0.0,0.99805,0.0,0.27077]
[1778480915750,66.89,80964.19,0.0,0.99805,0.0,0.27077]
[1778480915812,66.89,80964.19,0.0,0.99805,0.0,0.27077]
[1778480915849,66.89,80964.14,0.0,0.99805,0.0,0.27078]
[1778480921531,66.89,80964.37,0.0,0.99805,0.0,0.27072]
[1778480925146,66.89,80963.84,0.0,0.99805,0.0,0.27086]
[1778480925307,66.89,80963.84,0.0,0.99805,0.0,0.27086]
[1778480930595,66.89,80963.68,0.0,0.99805,0.0,0.2709]
[1778480931613,66.89,80963.68,0.0,0.99805,0.0,0.2709]
[1778480931810,66.89,80963.68,0.0,0.99805,0.0,0.2709]
[1778480931988,66.89,80963.68,0.0,0.99805,0.0,0.2709]
[1778480932060,66.89,80963.68,0.0,0.99805,0.0,0.2709]
[1778480932142,66.89,80963.82,0.0,0.99805,0.0,0.27087]
[1778480937644,66.89,80963.8,0.0,0.99805,0.0,0.27087]
[1778480938651,66.89,80966.13,0.0,0.99805,0.0,0.27026]
[1778480943959,66.89,80966.09,0.0,0.99805,0.0,0.27027]
[1778480944065,66.89,80966.09,0.0,0.99805,0.0,0.27027]
[1778480944113,66.89,80965.93,0.0,0.99805,0.0,0.27031]
[1778480944829,66.89,80965.93,0.0,0.99805,0.0,0.27031]
[1778480945066,66.89,80965.93,0.0,0.99805,0.0,0.27031]
[1778480950735,66.89,80965.6,0.0,0.99805,0.0,0.2704]
[1778480955770,66.89,80965.99,0.0,0.99805,0.0,0.27029]
[1778480958378,66.89,80966.24,0.0,0.99805,0.0,0.27023]
[1778480958559,66.89,80966.14,0.0,0.99805,0.0,0.27026]
[1778480959120,66.89,80966.14,0.0,0.99805,0.0,0.27026]
[1778480959310,66.89,80966.14,0.0,0.99805,0.0,0.27026]
[1778480959410,66.89,80966.24,0.0,0.99805,0.0,0.27023]
[1778480960713,66.89,80965.32,0.0,0.99805,0.0,0.27047]
[1778480965840,66.89,80963.75,0.0,0.99805,0.0,0.27089]
[1778480970692,66.89,80962.17,0.0,0.99805,0.0,0.2713]
[1778480970811,66.89,80962.17,0.0,0.99805,0.0,0.2713]
[1778480970875,66.89,80962.26,0.0,0.99805,0.0,0.27128]
[1778480971547,66.89,80962.26,0.0,0.99805,0.0,0.27128]
[1778480971559,66.89,80962.26,0.0,0.99805,0.0,0.27128]
[1778480976917,66.89,80968.38,0.0,0.99806,0.0,0.26885]
[1778480978152,66.89,80968.38,0.0,0.99806,0.0,0.26885]
[1778480978313,66.89,80968.38,0.0,0.99806,0.0,0.26885]
[1778480978414,66.89,80971.15,0.0,0.99807,0.0,0.26813]
[1778480978973,66.89,80971.15,0.0,0.99807,0.0,0.26813]
[1778480979064,66.89,80971.15,0.0,0.99807,0.0,0.26813]
[1778480985338,66.89,80973.17,0.0,0.99807,0.0,0.2676]
[1778480985411,66.89,80974.29,0.0,0.99808,0.0,0.26731]
[1778480985563,66.89,80974.29,0.0,0.99808,0.0,0.26731]
[1778480986454,66.89,80974.29,0.0,0.99808,0.0,0.26731]
[1778480985980,66.89,80975.14,0.0,0.99808,0.0,0.26708]
[1778480986558,66.89,80975.14,0.0,0.99808,0.0,0.26708]
[1778480990008,66.89,80972.23,0.0,0.99807,0.0,0.26784]
[1778480991279,66.89,80972.23,0.0,0.99807,0.0,0.26784]
[1778480991311,66.89,80972.23,0.0,0.99807,0.0,0.26784]
[1778480991373,66.89,80973.11,0.0,0.99807,0.0,0.26761]
[1778480992245,66.89,80973.11,0.0,0.99807,0.0,0.26761]
[1778480992309,66.89,80973.11,0.0,0.99807,0.0,0.26761]
[1778480997736,66.89,80973.63,0.0,0.99808,0.0,0.26748]
[1778480997808,66.89,80973.63,0.0,0.99808,0.0,0.26748]
[1778480998064,66.89,80972.08,0.0,0.99807,0.0,0.26788]
[1778480998602,66.89,80972.08,0.0,0.99807,0.0,0.26788]
[1778480998811,66.89,80972.08,0.0,0.99807,0.0,0.26788]
[1778481001085,66.89,80966.17,0.0,0.99806,0.0,0.26943]
[1778481002092,66.89,80958.68,0.0,0.99804,0.0,0.27141]
[1778481002719,66.89,80958.68,0.0,0.99804,0.0,0.27141]
[1778481002810,66.89,80958.68,0.0,0.99804,0.0,0.27141]
[1778481003099,66.89,80959.82,0.0,0.99805,0.0,0.27111]
[1778481003879,66.89,80959.82,0.0,0.99805,0.0,0.27111]
[1778481004070,66.89,80959.82,0.0,0.99805,0.0,0.27111]
[1778481005113,66.89,80964.4,0.0,0.99806,0.0,0.2699]
[1778481006121,66.89,80969.05,0.0,0.99807,0.0,0.26868]
[1778481007476,66.89,80969.05,0.0,0.99807,0.0,0.26868]
[1778481007558,66.89,80970.68,0.0,0.99807,0.0,0.26825]
[1778481008397,66.89,80970.68,0.0,0.99807,0.0,0.26825]
[1778481008410,66.89,80971.61,0.0,0.99807,0.0,0.26801]
[1778481008561,66.89,80971.61,0.0,0.99807,0.0,0.26801]
[1778481014177,66.89,80976.26,0.0,0.99808,0.0,0.26679]
[1778481015087,66.89,80976.26,0.0,0.99808,0.0,0.26679]
[1778481015309,66.89,80976.26,0.0,0.99808,0.0,0.26679]
[1778481015387,66.89,80976.09,0.0,0.99808,0.0,0.26684]
[1778481016427,66.89,80976.09,0.0,0.99808,0.0,0.26684]
[1778481016559,66.89,80976.21,0.0,0.99808,0.0,0.26681]
[1778481022233,66.89,80977.11,0.0,0.99808,0.0,0.26657]
[1778481025447,66.89,80978.23,0.0,0.99809,0.0,0.26628]
[1778481025559,66.89,80978.35,0.0,0.99809,0.0,0.26625]
[1778481026282,66.89,80978.35,0.0,0.99809,0.0,0.26625]
[1778481026309,66.89,80978.35,0.0,0.99809,0.0,0.26625]
[1778481026332,66.89,80977.94,0.0,0.99808,0.0,0.26635]
[1778481031296,66.89,80975.75,0.0,0.99809,0.0,0.26612]
[1778481035106,66.89,80975.8,0.0,0.99809,0.0,0.26611]
[1778481035309,66.89,80975.8,0.0,0.99809,0.0,0.26611]
[1778481035324,66.89,80976.14,0.0,0.99809,0.0,0.26602]
[1778481035523,66.89,80976.14,0.0,0.99809,0.0,0.26602]
[1778481035568,66.89,80976.14,0.0,0.99809,0.0,0.26602]
[1778481038345,66.89,80981.78,0.0,0.9981,0.0,0.26455]
[1778481038947,66.89,80981.78,0.0,0.9981,0.0,0.26455]
[1778481039063,66.89,80981.78,0.0,0.9981,0.0,0.26455]
[1778481041705,66.89,80981.85,0.0,0.9981,0.0,0.26454]
[1778481041813,66.89,80981.85,0.0,0.9981,0.0,0.26454]
[1778481042373,66.89,80983.67,0.0,0.9981,0.0,0.26407]
[1778481043228,66.89,80983.67,0.0,0.9981,0.0,0.26407]
[1778481043310,66.89,80983.67,0.0,0.9981,0.0,0.26407]
[1778481046401,66.89,80985.74,0.0,0.99811,0.0,0.26353]
[1778481052443,66.89,80985.78,0.0,0.99811,0.0,0.26352]
[1778481053454,66.89,80985.78,0.0,0.99811,0.0,0.26352]
[1778481053479,66.89,80998.67,0.0,0.99813,0.0,0.26022]
[1778481054457,66.89,80996.85,0.0,0.99813,0.0,0.26068]
[1778481055464,66.89,80992.19,0.0,0.99812,0.0,0.26187]
[1778481056471,66.89,80988.7,0.0,0.99811,0.0,0.26277]
[1778481056956,66.89,80988.7,0.0,0.99811,0.0,0.26277]
[1778481057478,66.89,80988.44,0.0,0.99811,0.0,0.26284]
[1778481060499,66.89,80990.66,0.0,0.99812,0.0,0.26227]
[1778481062513,66.89,80983.4,0.0,0.9981,0.0,0.26414]
[1778481064667,66.89,80982.93,0.0,0.9981,0.0,0.26426]
[1778481064813,66.89,80982.93,0.0,0.9981,0.0,0.26426]
[1778481070569,66.89,80981.79,0.0,0.9981,0.0,0.26455]
[1778481072195,66.89,80981.79,0.0,0.9981,0.0,0.26455]
[1778481072309,66.89,80981.79,0.0,0.9981,0.0,0.26455]
[1778481072410,66.89,80981.79,0.0,0.9981,0.0,0.26455]
[1778481072948,66.89,80981.79,0.0,0.9981,0.0,0.26455]
[1778481073061,66.89,80981.79,0.0,0.9981,0.0,0.26455]
[1778481079113,66.89,80981.48,0.0,0.9981,0.0,0.26463]
[1778481079309,66.89,80981.48,0.0,0.9981,0.0,0.26463]
[1778481079393,66.89,80982.16,0.0,0.9981,0.0,0.26446]
[1778481079616,66.89,80982.16,0.0,0.9981,0.0,0.26446]
[1778481079809,66.89,80982.16,0.0,0.9981,0.0,0.26446]
[1778481079910,66.89,80979.76,0.0,0.99809,0.0,0.26508]
[1778481081649,66.89,80974.19,0.0,0.99808,0.0,0.26652]
[1778481085872,66.89,80974.28,0.0,0.99808,0.0,0.2665]
[1778481086060,66.89,80974.28,0.0,0.99808,0.0,0.2665]
[1778481086442,66.89,80974.28,0.0,0.99808,0.0,0.2665]
[1778481086560,66.89,80974.28,0.0,0.99808,0.0,0.2665]
[1778481086539,66.89,80974.71,0.0,0.99808,0.0,0.26639]
[1778481091733,66.89,80974.58,0.0,0.99808,0.0,0.26642]
[1778481095748,66.89,80969.53,0.0,0.99808,0.0,0.26693]
[1778481097313,66.89,80969.53,0.0,0.99808,0.0,0.26693]
[1778481097565,66.89,80969.53,0.0,0.99808,0.0,0.26693]
[1778481097472,66.89,80967.63,0.0,0.99807,0.0,0.26743]
[1778481097762,66.89,80967.55,0.0,0.99807,0.0,0.26745]
[1778481098769,66.89,80966.14,0.0,0.99807,0.0,0.26782]
[1778481099776,66.89,80955.2,0.0,0.99805,0.0,0.27069]
[1778481100783,66.89,80947.46,0.0,0.99803,0.0,0.27275]
[1778481102798,66.89,80945.98,0.0,0.99803,0.0,0.27314]
[1778481103804,66.89,80949.47,0.0,0.99804,0.0,0.27221]
[1778481104811,66.89,80952.75,0.0,0.99804,0.0,0.27134]
[1778481106892,66.89,80953.54,0.0,0.99804,0.0,0.27113]
[1778481107062,66.89,80953.54,0.0,0.99804,0.0,0.27113]
[1778481110853,66.89,80949.03,0.0,0.99803,0.0,0.27233]
[1778481112058,66.89,80949.03,0.0,0.99803,0.0,0.27233]
[1778481112255,66.89,80949.03,0.0,0.99803,0.0,0.27233]
[1778481112323,66.89,80946.65,0.0,0.99803,0.0,0.27296]
[1778481113961,66.89,80945.83,0.0,0.99803,0.0,0.27318]
[1778481114059,66.89,80945.83,0.0,0.99803,0.0,0.27318]
[1778481114881,66.89,80944.09,0.0,0.99802,0.0,0.27364]
[1778481119841,66.89,80943.54,0.0,0.99802,0.0,0.27379]
[1778481120061,66.89,80943.54,0.0,0.99802,0.0,0.27379]
[1778481120101,66.89,80942.45,0.0,0.99802,0.0,0.27408]
[1778481120923,66.89,80941.33,0.0,0.99802,0.0,0.27438]
[1778481122493,66.89,80941.33,0.0,0.99802,0.0,0.27438]
[1778481122570,66.89,80941.33,0.0,0.99802,0.0,0.27438]
[1778481124951,66.89,80937.38,0.0,0.99801,0.0,0.27544]
[1778481125958,66.89,80936.15,0.0,0.99801,0.0,0.27577]
[1778481127927,66.89,80935.35,0.0,0.99801,0.0,0.27598]
[1778481128061,66.89,80935.35,0.0,0.99801,0.0,0.27598]
[1778481134015,66.89,80935.23,0.0,0.99801,0.0,0.27602]
[1778481136029,66.89,80938.93,0.0,0.99801,0.0,0.27502]
[1778481137066,66.89,80938.93,0.0,0.99801,0.0,0.27502]
[1778481137308,66.89,80938.93,0.0,0.99801,0.0,0.27502]
[1778481137374,66.89,80940.55,0.0,0.99802,0.0,0.27459]
[1778481138549,66.89,80940.55,0.0,0.99802,0.0,0.27459]
[1778481138560,66.89,80940.55,0.0,0.99802,0.0,0.27459]
[1778481144085,66.89,80939.89,0.0,0.99802,0.0,0.27477]
[1778481145207,66.89,80939.89,0.0,0.99802,0.0,0.27477]
[1778481146441,66.89,80940.34,0.0,0.99802,0.0,0.27465]
[1778481146557,66.89,80940.34,0.0,0.99802,0.0,0.27465]
[1778481146495,66.89,80942.28,0.0,0.99802,0.0,0.27413]
[1778481147106,66.89,80949.27,0.0,0.99804,0.0,0.27227]
[1778481148122,66.89,80949.27,0.0,0.99804,0.0,0.27227]
[1778481148315,66.89,80949.27,0.0,0.99804,0.0,0.27227]
[1778481148323,66.89,80950.36,0.0,0.99804,0.0,0.27198]
[1778481153148,66.89,80949.85,0.0,0.99804,0.0,0.27129]
[1778481158183,66.89,80950.55,0.0,0.99804,0.0,0.27111]
[1778481159193,66.89,80952.35,0.0,0.99805,0.0,0.27063]
[1778481160279,66.89,80952.35,0.0,0.99805,0.0,0.27063]
[1778481160293,66.89,80957.18,0.0,0.99806,0.0,0.26936]
[1778481162236,66.89,80958.11,0.0,0.99806,0.0,0.26911]
[1778481162310,66.89,80958.11,0.0,0.99806,0.0,0.26911]
[1778481163076,66.89,80957.71,0.0,0.99806,0.0,0.26922]
[1778481163220,66.89,80958.47,0.0,0.99806,0.0,0.26902]
[1778481166241,66.89,80959.74,0.0,0.99806,0.0,0.26868]
[1778481167902,66.89,80959.55,0.0,0.99806,0.0,0.26873]
[1778481168068,66.89,80959.55,0.0,0.99806,0.0,0.26873]
[1778481173293,66.89,80958.84,0.0,0.99806,0.0,0.26892]
[1778481179341,66.89,80958.8,0.0,0.99806,0.0,0.26893]
[1778481181356,66.89,80960.86,0.0,0.99807,0.0,0.26839]
[1778481182363,66.89,80952.83,0.0,0.99805,0.0,0.2705]
[1778481183261,66.89,80952.83,0.0,0.99805,0.0,0.2705]
[1778481183311,66.89,80952.83,0.0,0.99805,0.0,0.2705]
[1778481185068,66.89,80952.42,0.0,0.99805,0.0,0.27061]
[1778481185384,66.89,80952.55,0.0,0.99805,0.0,0.27058]
[1778481187398,66.89,80958.69,0.0,0.99806,0.0,0.26896]
[1778481187853,66.89,80958.69,0.0,0.99806,0.0,0.26896]
[1778481188059,66.89,80958.69,0.0,0.99806,0.0,0.26896]
[1778481194105,66.89,80958.75,0.0,0.99806,0.0,0.26894]
[1778481194310,66.89,80958.75,0.0,0.99806,0.0,0.26894]
[1778481196321,66.89,80958.21,0.0,0.99806,0.0,0.26909]
[1778481196560,66.89,80958.21,0.0,0.99806,0.0,0.26909]
[1778481196661,66.89,80958.21,0.0,0.99806,0.0,0.26909]
[1778481198570,66.89,80958.24,0.0,0.99806,0.0,0.26908]
[1778481199482,66.89,80954.56,0.0,0.99805,0.0,0.27005]
[1778481200204,66.89,80954.56,0.0,0.99805,0.0,0.27005]
[1778481200321,66.89,80954.56,0.0,0.99805,0.0,0.27005]
[1778481200489,66.89,80949.33,0.0,0.99804,0.0,0.27143]
[1778481203489,66.89,80949.72,0.0,0.99804,0.0,0.27133]
[1778481203559,66.89,80949.72,0.0,0.99804,0.0,0.27133]
[1778481203798,66.89,80949.25,0.0,0.99804,0.0,0.27145]
[1778481203811,66.89,80949.25,0.0,0.99804,0.0,0.27145]
[1778481204517,66.89,80949.34,0.0,0.99804,0.0,0.27143]
[1778481208558,66.89,80951.23,0.0,0.99805,0.0,0.27093]
[1778481208656,66.89,80951.23,0.0,0.99805,0.0,0.27093]
[1778481208659,66.89,80958.14,0.0,0.99806,0.0,0.2691]
[1778481209554,66.89,80962.29,0.0,0.99807,0.0,0.26802]
[1778481211568,66.89,80962.46,0.0,0.99807,0.0,0.26716]
[1778481212836,66.89,80962.28,0.0,0.99807,0.0,0.26721]
[1778481213062,66.89,80962.28,0.0,0.99807,0.0,0.26721]
[1778481213210,66.89,80962.28,0.0,0.99807,0.0,0.26721]
[1778481213308,66.89,80962.28,0.0,0.99807,0.0,0.26721]
[1778481213582,66.89,80962.05,0.0,0.99807,0.0,0.26727]
[1778481218617,66.89,80962.17,0.0,0.99807,0.0,0.26724]
[1778481219036,66.89,80962.17,0.0,0.99807,0.0,0.26724]
[1778481219064,66.89,80962.17,0.0,0.99807,0.0,0.26724]
[1778481224556,66.89,80961.64,0.0,0.99807,0.0,0.26737]
[1778481224809,66.89,80963.3,0.0,0.99808,0.0,0.26694]
[1778481225821,66.89,80963.37,0.0,0.99808,0.0,0.26692]
[1778481226060,66.89,80963.37,0.0,0.99808,0.0,0.26692]
[1778481226673,66.89,80963.55,0.0,0.99808,0.0,0.26688]
[1778481229704,66.89,80965.03,0.0,0.99808,0.0,0.26649]
[1778481229809,66.89,80965.92,0.0,0.99808,0.0,0.26626]
[1778481231708,66.89,80968.32,0.0,0.99809,0.0,0.26563]
[1778481237371,66.89,80968.11,0.0,0.99809,0.0,0.26569]
[1778481237557,66.89,80968.11,0.0,0.99809,0.0,0.26569]
[1778481237599,66.89,80968.29,0.0,0.99809,0.0,0.26564]
[1778481244799,66.89,80968.37,0.0,0.99809,0.0,0.26562]
[1778481246115,66.89,80968.37,0.0,0.99809,0.0,0.26562]
[1778481246310,66.89,80968.37,0.0,0.99809,0.0,0.26562]
[1778481249248,66.89,80967.24,0.0,0.99808,0.0,0.26591]
[1778481249313,66.89,80967.24,0.0,0.99808,0.0,0.26591]
[1778481249356,66.89,80967.2,0.0,0.99808,0.0,0.26592]
[1778481250734,66.89,80965.43,0.0,0.99808,0.0,0.26639]
[1778481250811,66.89,80965.43,0.0,0.99808,0.0,0.26639]
[1778481252931,66.89,80962.67,0.0,0.99808,0.0,0.26711]
[1778481253526,66.89,80962.67,0.0,0.99808,0.0,0.26711]
[1778481253558,66.89,80962.67,0.0,0.99808,0.0,0.26711]
[1778481253627,66.89,80956.96,0.0,0.99806,0.0,0.2686]
[1778481254991,66.89,80955.43,0.0,0.99806,0.0,0.269]
[1778481255066,66.89,80955.43,0.0,0.99806,0.0,0.269]
[1778481255164,66.89,80958.43,0.0,0.99807,0.0,0.26822]
[1778481257561,66.89,80958.87,0.0,0.99807,0.0,0.2681]
[1778481257664,66.89,80958.87,0.0,0.99807,0.0,0.2681]
[1778481257891,66.89,80955.27,0.0,0.99806,0.0,0.26904]
[1778481258898,66.89,80952.02,0.0,0.99805,0.0,0.2699]
[1778481261919,66.89,80945.59,0.0,0.99804,0.0,0.2716]
[1778481264731,66.89,80945.37,0.0,0.99804,0.0,0.27166]
[1778481264809,66.89,80944.97,0.0,0.99804,0.0,0.27177]
[1778481264940,66.89,80945.43,0.0,0.99804,0.0,0.27164]
[1778481267826,66.89,80945.63,0.0,0.99804,0.0,0.27159]
[1778481268059,66.89,80945.63,0.0,0.99804,0.0,0.27159]
[1778481273906,66.89,80946.66,0.0,0.99805,0.0,0.2705]
[1778481274243,66.89,80946.66,0.0,0.99805,0.0,0.2705]
[1778481274309,66.89,80946.66,0.0,0.99805,0.0,0.2705]
[1778481274410,66.89,80947.15,0.0,0.99805,0.0,0.27037]
[1778481280045,66.89,80945.67,0.0,0.99805,0.0,0.27076]
[1778481281067,66.89,80945.67,0.0,0.99805,0.0,0.27076]
[1778481281311,66.89,80945.67,0.0,0.99805,0.0,0.27076]
[1778481283066,66.89,80942.46,0.0,0.99804,0.0,0.27161]
[1778481285588,66.89,80942.39,0.0,0.99804,0.0,0.27163]
[1778481285626,66.89,80943.13,0.0,0.99804,0.0,0.27143]
[1778481285809,66.89,80943.13,0.0,0.99804,0.0,0.27143]
[1778481286087,66.89,80938.52,0.0,0.99803,0.0,0.27266]
[1778481287368,66.89,80938.52,0.0,0.99803,0.0,0.27266]
[1778481287559,66.89,80938.52,0.0,0.99803,0.0,0.27266]
[1778481290116,66.89,80931.22,0.0,0.99801,0.0,0.27461]
[1778481292584,66.89,80929.99,0.0,0.99801,0.0,0.27494]
[1778481292808,66.89,80931.74,0.0,0.99802,0.0,0.27447]
[1778481293922,66.89,80933.17,0.0,0.99802,0.0,0.27408]
[1778481294062,66.89,80933.17,0.0,0.99802,0.0,0.27408]
[1778481294144,66.89,80933.2,0.0,0.99802,0.0,0.27408]
[1778481299179,66.89,80933.2,0.0,0.99802,0.0,0.27408]
[1778481302300,66.89,80933.06,0.0,0.99802,0.0,0.27411]
[1778481308243,66.89,80932.03,0.0,0.99802,0.0,0.27439]
[1778481309169,66.89,80932.03,0.0,0.99802,0.0,0.27439]
[1778481309312,66.89,80932.03,0.0,0.99802,0.0,0.27439]
[1778481309368,66.89,80931.61,0.0,0.99802,0.0,0.2745]
[1778481315291,66.89,80932.6,0.0,0.99802,0.0,0.27424]
[1778481320326,66.89,80934.23,0.0,0.99802,0.0,0.2738]
[1778481325361,66.89,80934.04,0.0,0.99802,0.0,0.27385]
[1778481331403,66.89,80933.49,0.0,0.99802,0.0,0.27317]
[1778481338452,66.89,80933.3,0.0,0.99802,0.0,0.27322]
[1778481343488,66.89,80933.91,0.0,0.99803,0.0,0.27306]
[1778481348523,66.89,80933.08,0.0,0.99802,0.0,0.27328]
[1778481353558,66.89,80931.99,0.0,0.99802,0.0,0.27357]
[1778481355572,66.89,80920.76,0.0,0.998,0.0,0.27659]
[1778481356579,66.89,80920.25,0.0,0.998,0.0,0.27672]
[1778481361614,66.89,80929.47,0.0,0.99802,0.0,0.27425]
[1778481363628,66.89,80942.96,0.0,0.99805,0.0,0.27066]
[1778481364635,66.89,80943.79,0.0,0.99805,0.0,0.27044]
[1778481366649,66.89,80940.59,0.0,0.99804,0.0,0.27129]
[1778481367656,66.89,80930.32,0.0,0.99802,0.0,0.27402]
[1778481368663,66.89,80929.09,0.0,0.99802,0.0,0.27435]
[1778481369670,66.89,80931.64,0.0,0.99802,0.0,0.27367]
[1778481371684,66.89,80929.3,0.0,0.99802,0.0,0.27429]
[1778481373698,66.89,80925.64,0.0,0.99801,0.0,0.27527]
[1778481378733,66.89,80923.76,0.0,0.998,0.0,0.27578]
[1778481383768,66.89,80923.13,0.0,0.998,0.0,0.27595]
[1778481388803,66.89,80922.42,0.0,0.998,0.0,0.27614]
[1778481391824,66.89,80921.74,0.0,0.99801,0.0,0.27549]
[1778481393838,66.89,80915.79,0.0,0.99799,0.0,0.2771]
[1778481394845,66.89,80910.04,0.0,0.99798,0.0,0.27865]
[1778481398873,66.89,80905.34,0.0,0.99797,0.0,0.27993]
[1778481399880,66.89,80901.65,0.0,0.99796,0.0,0.28094]
[1778481400887,66.89,80898.27,0.0,0.99795,0.0,0.28186]
[1778481406790,66.89,80898.42,0.0,0.99795,0.0,0.28182]
[1778481407526,66.89,80906.58,0.0,0.99797,0.0,0.27959]
[1778481409060,66.89,80906.88,0.0,0.99797,0.0,0.27951]
[1778481414986,66.89,80907.94,0.0,0.99798,0.0,0.27922]
[1778481415917,66.89,80907.94,0.0,0.99798,0.0,0.27922]
[1778481416064,66.89,80907.94,0.0,0.99798,0.0,0.27922]
[1778481416184,66.89,80907.94,0.0,0.99798,0.0,0.27922]
[1778481416309,66.89,80907.94,0.0,0.99798,0.0,0.27922]
[1778481416409,66.89,80907.93,0.0,0.99798,0.0,0.27923]
[1778481422036,66.89,80909.89,0.0,0.99798,0.0,0.27869]
[1778481423043,66.89,80913.56,0.0,0.99799,0.0,0.2777]
[1778481425048,66.89,80914.23,0.0,0.99799,0.0,0.27752]
[1778481425069,66.89,80914.23,0.0,0.99799,0.0,0.27752]
[1778481425609,66.89,80914.23,0.0,0.99799,0.0,0.27752]
[1778481425809,66.89,80914.23,0.0,0.99799,0.0,0.27752]
[1778481425710,66.89,80914.23,0.0,0.99799,0.0,0.27752]
[1778481431099,66.89,80914.27,0.0,0.99799,0.0,0.27751]
[1778481436134,66.89,80914.53,0.0,0.99799,0.0,0.27744]
[1778481438874,66.89,80914.53,0.0,0.99799,0.0,0.27744]
[1778481439061,66.89,80914.34,0.0,0.99799,0.0,0.27749]
[1778481441365,66.89,80914.64,0.0,0.99799,0.0,0.27741]
[1778481441564,66.89,80914.64,0.0,0.99799,0.0,0.27741]
[1778481441662,66.89,80914.56,0.0,0.99799,0.0,0.27743]
[1778481447211,66.89,80914.03,0.0,0.99799,0.0,0.27757]
[1778481453253,66.89,80913.96,0.0,0.99799,0.0,0.27675]
[1778481456274,66.89,80923.17,0.0,0.99801,0.0,0.27428]
[1778481457783,66.89,80924.25,0.0,0.99802,0.0,0.27399]
[1778481459853,66.89,80925.22,0.0,0.99802,0.0,0.27373]
[1778481460060,66.89,80925.14,0.0,0.99802,0.0,0.27375]
[1778481465338,66.89,80931.22,0.0,0.99803,0.0,0.27213]
[1778481467988,66.89,80930.85,0.0,0.99803,0.0,0.27223]
[1778481468065,66.89,80930.85,0.0,0.99803,0.0,0.27223]
[1778481468694,66.89,80930.85,0.0,0.99803,0.0,0.27223]
[1778481468808,66.89,80930.85,0.0,0.99803,0.0,0.27223]
[1778481468908,66.89,80930.85,0.0,0.99803,0.0,0.27223]
[1778481474401,66.89,80929.63,0.0,0.99803,0.0,0.27255]
[1778481476416,66.89,80939.98,0.0,0.99805,0.0,0.26981]
[1778481477955,66.89,80939.98,0.0,0.99805,0.0,0.26981]
[1778481477422,66.89,80944.85,0.0,0.99806,0.0,0.26853]
[1778481478065,66.89,80944.85,0.0,0.99806,0.0,0.26853]
[1778481478429,66.89,80942.51,0.0,0.99806,0.0,0.26914]
[1778481479418,66.89,80942.51,0.0,0.99806,0.0,0.26914]
[1778481479557,66.89,80942.51,0.0,0.99806,0.0,0.26914]
[1778481479658,66.89,80939.98,0.0,0.99805,0.0,0.26981]
[1778481481450,66.89,80932.62,0.0,0.99803,0.0,0.27176]
[1778481483375,66.89,80934.17,0.0,0.99804,0.0,0.27135]
[1778481483564,66.89,80934.17,0.0,0.99804,0.0,0.27135]
[1778481483869,66.89,80934.17,0.0,0.99804,0.0,0.27135]
[1778481483911,66.89,80934.53,0.0,0.99804,0.0,0.27125]
[1778481484059,66.89,80934.53,0.0,0.99804,0.0,0.27125]
[1778481486485,66.89,80938.3,0.0,0.99805,0.0,0.27025]
[1778481492529,66.89,80938.73,0.0,0.99805,0.0,0.27014]
[1778481495378,66.89,80938.19,0.0,0.99805,0.0,0.27028]
[1778481495561,66.89,80938.19,0.0,0.99805,0.0,0.27028]
[1778481496662,66.89,80937.96,0.0,0.99805,0.0,0.27034]
[1778481496812,66.89,80937.96,0.0,0.99805,0.0,0.27034]
[1778481496860,66.89,80938.36,0.0,0.99805,0.0,0.27024]
[1778481501590,66.89,80943.29,0.0,0.99806,0.0,0.26894]
[1778481503287,66.89,80943.29,0.0,0.99806,0.0,0.26894]
[1778481503310,66.89,80943.29,0.0,0.99806,0.0,0.26894]
[1778481504611,66.89,80950.51,0.0,0.99807,0.0,0.26704]
[1778481505618,66.89,80953.99,0.0,0.99808,0.0,0.26613]
[1778481506314,66.89,80953.99,0.0,0.99808,0.0,0.26613]
[1778481506557,66.89,80953.99,0.0,0.99808,0.0,0.26613]
[1778481506626,66.89,80958.77,0.0,0.99809,0.0,0.26489]
[1778481507513,66.89,80958.77,0.0,0.99809,0.0,0.26489]
[1778481507558,66.89,80958.77,0.0,0.99809,0.0,0.26489]
[1778481511660,66.89,80959.0,0.0,0.9981,0.0,0.26402]
[1778481513674,66.89,80961.9,0.0,0.9981,0.0,0.26327]
[1778481517506,66.89,80961.47,0.0,0.9981,0.0,0.26339]
[1778481517561,66.89,80961.47,0.0,0.9981,0.0,0.26339]
[1778481517702,66.89,80962.2,0.0,0.9981,0.0,0.2632]
[1778481518260,66.89,80962.2,0.0,0.9981,0.0,0.2632]
[1778481518309,66.89,80962.2,0.0,0.9981,0.0,0.2632]
[1778481520723,66.89,80959.74,0.0,0.9981,0.0,0.26383]
[1778481521730,66.89,80956.66,0.0,0.99809,0.0,0.26463]
[1778481523448,66.89,80955.82,0.0,0.99809,0.0,0.26485]
[1778481523560,66.89,80955.82,0.0,0.99809,0.0,0.26485]
[1778481524016,66.89,80955.82,0.0,0.99809,0.0,0.26485]
[1778481524059,66.89,80955.82,0.0,0.99809,0.0,0.26485]
[1778481524751,66.89,80956.45,0.0,0.99809,0.0,0.26469]
[1778481526765,66.89,80953.56,0.0,0.99808,0.0,0.26544]
[1778481527772,66.89,80950.09,0.0,0.99808,0.0,0.26634]
[1778481529188,66.89,80948.63,0.0,0.99807,0.0,0.26672]
[1778481529312,66.89,80948.63,0.0,0.99807,0.0,0.26672]
[1778481529703,66.89,80948.63,0.0,0.99807,0.0,0.26672]
[1778481529809,66.89,80948.63,0.0,0.99807,0.0,0.26672]
[1778481529909,66.89,80947.05,0.0,0.99807,0.0,0.26714]
[1778481535828,66.89,80948.15,0.0,0.99807,0.0,0.26685]
[1778481540863,66.89,80945.67,0.0,0.99807,0.0,0.2675]
[1778481545640,66.89,80946.13,0.0,0.99807,0.0,0.26738]
[1778481545810,66.89,80946.13,0.0,0.99807,0.0,0.26738]
[1778481545898,66.89,80940.39,0.0,0.99806,0.0,0.26888]
[1778481546263,66.89,80940.39,0.0,0.99806,0.0,0.26888]
[1778481546311,66.89,80940.39,0.0,0.99806,0.0,0.26888]
[1778481548797,66.89,80938.6,0.0,0.99805,0.0,0.26936]
[1778481554961,66.89,80937.61,0.0,0.99805,0.0,0.26962]
[1778481558805,66.89,80937.63,0.0,0.99805,0.0,0.26961]
[1778481558906,66.89,80937.63,0.0,0.99805,0.0,0.26961]
[1778481559069,66.89,80937.63,0.0,0.99805,0.0,0.26961]
[1778481559346,66.89,80937.63,0.0,0.99805,0.0,0.26961]
[1778481559560,66.89,80937.63,0.0,0.99805,0.0,0.26961]
[1778481559996,66.89,80937.59,0.0,0.99805,0.0,0.26962]
[1778481567045,66.89,80937.86,0.0,0.99805,0.0,0.26955]
[1778481568052,66.89,80931.27,0.0,0.99804,0.0,0.27129]
[1778481569801,66.89,80931.27,0.0,0.99804,0.0,0.27129]
[1778481569807,66.89,80931.27,0.0,0.99804,0.0,0.27129]
[1778481570027,66.89,80929.69,0.0,0.99803,0.0,0.27171]
[1778481570379,66.89,80929.69,0.0,0.99803,0.0,0.27171]
[1778481570562,66.89,80929.69,0.0,0.99803,0.0,0.27171]
[1778481576108,66.89,80929.81,0.0,0.99804,0.0,0.27086]
[1778481581143,66.89,80929.63,0.0,0.99804,0.0,0.27091]
[1778481584164,66.89,80923.87,0.0,0.99803,0.0,0.27244]
[1778481586821,66.89,80922.11,0.0,0.99802,0.0,0.27291]
[1778481587062,66.89,80922.11,0.0,0.99802,0.0,0.27291]
[1778481586925,66.89,80921.8,0.0,0.99802,0.0,0.27299]
[1778481587483,66.89,80921.8,0.0,0.99802,0.0,0.27299]
[1778481587559,66.89,80921.8,0.0,0.99802,0.0,0.27299]
[1778481587655,66.89,80921.89,0.0,0.99802,0.0,0.27297]
[1778481593227,66.89,80923.85,0.0,0.99803,0.0,0.27244]
[1778481595922,66.89,80923.85,0.0,0.99803,0.0,0.27244]
[1778481596059,66.89,80923.85,0.0,0.99803,0.0,0.27244]
[1778481600581,66.89,80923.74,0.0,0.99803,0.0,0.27247]
[1778481600810,66.89,80923.74,0.0,0.99803,0.0,0.27247]
[1778481600878,66.89,80923.83,0.0,0.99803,0.0,0.27245]
[1778481603115,66.89,80923.58,0.0,0.99803,0.0,0.27252]
[1778481604304,66.89,80920.08,0.0,0.99802,0.0,0.27345]
[1778481605608,66.89,80920.08,0.0,0.99802,0.0,0.27345]
[1778481605810,66.89,80920.08,0.0,0.99802,0.0,0.27345]
[1778481605896,66.89,80916.97,0.0,0.99801,0.0,0.27428]
[1778481607325,66.89,80914.62,0.0,0.99801,0.0,0.27491]
[1778481608332,66.89,80916.9,0.0,0.99801,0.0,0.2743]
[1778481613367,66.89,80917.81,0.0,0.99801,0.0,0.27406]
[1778481616138,66.89,80918.78,0.0,0.99802,0.0,0.2738]
[1778481616308,66.89,80918.78,0.0,0.99802,0.0,0.2738]
[1778481616820,66.89,80918.78,0.0,0.99802,0.0,0.2738]
[1778481617063,66.89,80918.78,0.0,0.99802,0.0,0.2738]
[1778481616911,66.89,80918.78,0.0,0.99802,0.0,0.2738]
[1778481622436,66.89,80917.45,0.0,0.99801,0.0,0.27415]
[1778481623461,66.89,80917.45,0.0,0.99801,0.0,0.27415]
[1778481623560,66.89,80917.45,0.0,0.99801,0.0,0.27415]
[1778481623629,66.89,80918.47,0.0,0.99802,0.0,0.27388]
[1778481624238,66.89,80918.47,0.0,0.99802,0.0,0.27388]
[1778481624310,66.89,80918.47,0.0,0.99802,0.0,0.27388]
[1778481627471,66.89,80921.07,0.0,0.99802,0.0,0.27318]
[1778481630366,66.89,80921.61,0.0,0.99802,0.0,0.27304]
[1778481630559,66.89,80921.61,0.0,0.99802,0.0,0.27304]
[1778481630762,66.89,80921.61,0.0,0.99802,0.0,0.27304]
[1778481630810,66.89,80921.61,0.0,0.99802,0.0,0.27304]
[1778481630863,66.89,80921.61,0.0,0.99802,0.0,0.27304]
[1778481636536,66.89,80906.74,0.0,0.998,0.0,0.2762]
[1778481638087,66.89,80906.74,0.0,0.998,0.0,0.2762]
[1778481637543,66.89,80903.4,0.0,0.99799,0.0,0.2771]
[1778481638309,66.89,80903.4,0.0,0.99799,0.0,0.2771]
[1778481638550,66.89,80902.33,0.0,0.99799,0.0,0.27739]
[1778481639215,66.89,80902.33,0.0,0.99799,0.0,0.27739]
[1778481639308,66.89,80902.33,0.0,0.99799,0.0,0.27739]
[1778481639557,66.89,80895.77,0.0,0.99797,0.0,0.27917]
[1778481640569,66.89,80893.27,0.0,0.99797,0.0,0.27986]
[1778481641514,66.89,80893.27,0.0,0.99797,0.0,0.27986]
[1778481641571,66.89,80891.38,0.0,0.99796,0.0,0.28037]
[1778481643529,66.89,80892.23,0.0,0.99796,0.0,0.28014]
[1778481643562,66.89,80892.23,0.0,0.99796,0.0,0.28014]
[1778481643585,66.89,80892.11,0.0,0.99796,0.0,0.28017]
[1778481647756,66.89,80893.02,0.0,0.99797,0.0,0.27992]
[1778481647809,66.89,80893.02,0.0,0.99797,0.0,0.27992]
[1778481653655,66.89,80893.65,0.0,0.99797,0.0,0.27975]
[1778481658690,66.89,80893.43,0.0,0.99797,0.0,0.27981]
[1778481662718,66.89,80878.03,0.0,0.99793,0.0,0.28404]
[1778481663725,66.89,80874.25,0.0,0.99792,0.0,0.28509]
[1778481664732,66.89,80879.56,0.0,0.99794,0.0,0.28362]
[1778481666948,66.89,80881.29,0.0,0.99794,0.0,0.28314]
[1778481667063,66.89,80881.29,0.0,0.99794,0.0,0.28314]
[1778481667108,66.89,80881.19,0.0,0.99794,0.0,0.28317]
[1778481668198,66.89,80881.03,0.0,0.99794,0.0,0.28321]
[1778481668311,66.89,80881.03,0.0,0.99794,0.0,0.28321]
[1778481668760,66.89,80882.94,0.0,0.99794,0.0,0.28269]
[1778481671781,66.89,80880.71,0.0,0.99794,0.0,0.2833]
[1778481673796,66.89,80884.83,0.0,0.99795,0.0,0.28217]
[1778481676129,66.89,80884.91,0.0,0.99795,0.0,0.28215]
[1778481676131,66.89,80884.81,0.0,0.99795,0.0,0.28217]
[1778481676309,66.89,80884.81,0.0,0.99795,0.0,0.28217]
[1778481677092,66.89,80884.81,0.0,0.99795,0.0,0.28217]
[1778481677159,66.89,80880.62,0.0,0.99794,0.0,0.28333]
[1778481677312,66.89,80880.62,0.0,0.99794,0.0,0.28333]
[1778481677825,66.89,80878.91,0.0,0.99793,0.0,0.2838]
[1778481682862,66.89,80879.66,0.0,0.99794,0.0,0.28359]
[1778481683767,66.89,80879.66,0.0,0.99794,0.0,0.28359]
[1778481683869,66.89,80881.85,0.0,0.99794,0.0,0.28299]
[1778481684883,66.89,80881.85,0.0,0.99794,0.0,0.28299]
[1778481685060,66.89,80881.85,0.0,0.99794,0.0,0.28299]
[1778481685089,66.89,80881.85,0.0,0.99794,0.0,0.28299]
[1778481685615,66.89,80881.85,0.0,0.99794,0.0,0.28299]
[1778481685815,66.89,80881.85,0.0,0.99794,0.0,0.28299]
[1778481692933,66.89,80882.55,0.0,0.99795,0.0,0.28195]
[1778481693745,66.89,80882.55,0.0,0.99795,0.0,0.28195]
[1778481693808,66.89,80882.55,0.0,0.99795,0.0,0.28195]
[1778481694597,66.89,80882.55,0.0,0.99795,0.0,0.28195]
[1778481694811,66.89,80882.55,0.0,0.99795,0.0,0.28195]
[1778481694947,66.89,80883.63,0.0,0.99795,0.0,0.28165]
[1778481699983,66.89,80884.51,0.0,0.99795,0.0,0.28141]
[1778481702025,66.89,80883.05,0.0,0.99795,0.0,0.28181]
[1778481702059,66.89,80883.05,0.0,0.99795,0.0,0.28181]
[1778481702070,66.89,80882.06,0.0,0.99795,0.0,0.28208]
[1778481702551,66.89,80882.06,0.0,0.99795,0.0,0.28208]
[1778481702561,66.89,80882.06,0.0,0.99795,0.0,0.28208]
[1778481708040,66.89,80882.12,0.0,0.99795,0.0,0.28206]
[1778481712070,66.89,80880.25,0.0,0.99794,0.0,0.28258]
[1778481712650,66.89,80880.25,0.0,0.99794,0.0,0.28258]
[1778481712809,66.89,80880.25,0.0,0.99794,0.0,0.28258]
[1778481713076,66.89,80875.12,0.0,0.99793,0.0,0.28399]
[1778481713572,66.89,80875.12,0.0,0.99793,0.0,0.28399]
[1778481713810,66.89,80875.12,0.0,0.99793,0.0,0.28399]
[1778481720736,66.89,80873.47,0.0,0.99793,0.0,0.28445]
[1778481720813,66.89,80873.47,0.0,0.99793,0.0,0.28445]
[1778481724153,66.89,80870.01,0.0,0.99792,0.0,0.28541]
[1778481725160,66.89,80867.73,0.0,0.99792,0.0,0.28604]
[1778481725887,66.89,80867.73,0.0,0.99792,0.0,0.28604]
[1778481726059,66.89,80867.73,0.0,0.99792,0.0,0.28604]
[1778481726167,66.89,80867.53,0.0,0.99792,0.0,0.2861]
[1778481727019,66.89,80867.53,0.0,0.99792,0.0,0.2861]
[1778481727061,66.89,80867.53,0.0,0.99792,0.0,0.2861]
[1778481730195,66.89,80863.91,0.0,0.99791,0.0,0.28711]
[1778481731202,66.89,80865.31,0.0,0.99791,0.0,0.28672]
[1778481731391,66.89,80865.31,0.0,0.99791,0.0,0.28672]
[1778481731559,66.89,80865.31,0.0,0.99791,0.0,0.28672]
[1778481732076,66.89,80865.31,0.0,0.99791,0.0,0.28672]
[1778481732209,66.89,80865.91,0.0,0.99791,0.0,0.28655]
[1778481732311,66.89,80865.91,0.0,0.99791,0.0,0.28655]
[1778481733216,66.89,80864.07,0.0,0.99791,0.0,0.28707]
[1778481738251,66.89,80866.01,0.0,0.99791,0.0,0.28652]
[1778481742279,66.89,80863.27,0.0,0.99791,0.0,0.28729]
[1778481743286,66.89,80857.68,0.0,0.99789,0.0,0.28885]
[1778481744506,66.89,80857.68,0.0,0.99789,0.0,0.28885]
[1778481744559,66.89,80857.68,0.0,0.99789,0.0,0.28885]
[1778481744971,66.89,80857.69,0.0,0.99789,0.0,0.28885]
[1778481745696,66.89,80857.69,0.0,0.99789,0.0,0.28885]
[1778481745810,66.89,80857.69,0.0,0.99789,0.0,0.28885]
[1778481746307,66.89,80854.96,0.0,0.99789,0.0,0.28962]
[1778481747315,66.89,80840.24,0.0,0.99785,0.0,0.29379]
[1778481748321,66.89,80838.77,0.0,0.99785,0.0,0.29421]
[1778481749589,66.89,80838.77,0.0,0.99785,0.0,0.29421]
[1778481749809,66.89,80838.77,0.0,0.99785,0.0,0.29421]
[1778481749850,66.89,80838.41,0.0,0.99785,0.0,0.29431]
[1778481750759,66.89,80838.41,0.0,0.99785,0.0,0.29431]
[1778481750809,66.89,80838.41,0.0,0.99785,0.0,0.29431]
[1778481752350,66.89,80836.04,0.0,0.99785,0.0,0.29411]
[1778481754363,66.89,80827.73,0.0,0.99783,0.0,0.29649]
[1778481755370,66.89,80825.53,0.0,0.99782,0.0,0.29712]
[1778481756378,66.89,80813.76,0.0,0.9978,0.0,0.30053]
[1778481757387,66.89,80803.88,0.0,0.99777,0.0,0.30342]
[1778481758391,66.89,80800.45,0.0,0.99776,0.0,0.30442]
[1778481759398,66.89,80803.09,0.0,0.99777,0.0,0.30365]
[1778481760405,66.89,80807.72,0.0,0.99778,0.0,0.30229]
[1778481762419,66.89,80800.58,0.0,0.99777,0.0,0.30439]
[1778481764062,66.89,80800.58,0.0,0.99777,0.0,0.30439]
[1778481764157,66.89,80798.5,0.0,0.99776,0.0,0.305]
[1778481764308,66.89,80798.5,0.0,0.99776,0.0,0.305]
[1778481764869,66.89,80801.03,0.0,0.99777,0.0,0.30425]
[1778481766315,66.89,80800.82,0.0,0.99777,0.0,0.30432]
[1778481766557,66.89,80800.82,0.0,0.99777,0.0,0.30432]
[1778481769468,66.89,80799.43,0.0,0.99776,0.0,0.30473]
[1778481772739,66.89,80798.88,0.0,0.99776,0.0,0.30489]
[1778481773683,66.89,80798.74,0.0,0.99776,0.0,0.30493]
[1778481773811,66.89,80798.74,0.0,0.99776,0.0,0.30493]
[1778481780545,66.89,80798.06,0.0,0.99776,0.0,0.30513]
[1778481783167,66.89,80797.04,0.0,0.99776,0.0,0.30543]
[1778481783311,66.89,80797.39,0.0,0.99776,0.0,0.30533]
[1778481785580,66.89,80799.24,0.0,0.99776,0.0,0.30478]
[1778481786587,66.89,80803.78,0.0,0.99777,0.0,0.30345]
[1778481787594,66.89,80809.08,0.0,0.99779,0.0,0.30189]
[1778481788569,66.89,80809.08,0.0,0.99779,0.0,0.30189]
[1778481788810,66.89,80809.08,0.0,0.99779,0.0,0.30189]
[1778481792629,66.89,80812.04,0.0,0.99779,0.0,0.30103]
[1778481793636,66.89,80816.65,0.0,0.9978,0.0,0.29969]
[1778481794572,66.89,80816.65,0.0,0.9978,0.0,0.29969]
[1778481794810,66.89,80816.65,0.0,0.9978,0.0,0.29969]
[1778481794873,66.89,80817.81,0.0,0.99781,0.0,0.29935]
[1778481798673,66.89,80816.36,0.0,0.9978,0.0,0.29977]
[1778481801217,66.89,80816.02,0.0,0.9978,0.0,0.29987]
[1778481801310,66.89,80816.37,0.0,0.9978,0.0,0.29977]
[1778481804716,66.89,80819.13,0.0,0.99781,0.0,0.29897]
[1778481806467,66.89,80818.6,0.0,0.99781,0.0,0.29913]
[1778481806560,66.89,80818.6,0.0,0.99781,0.0,0.29913]
[1778481806730,66.89,80819.71,0.0,0.99781,0.0,0.2988]
[1778481812124,66.89,80819.81,0.0,0.99781,0.0,0.29877]
[1778481812138,66.89,80815.61,0.0,0.99781,0.0,0.2991]
[1778481812603,66.89,80815.61,0.0,0.99781,0.0,0.2991]
[1778481812811,66.89,80815.61,0.0,0.99781,0.0,0.2991]
[1778481812849,66.89,80819.61,0.0,0.99782,0.0,0.29795]
[1778481813779,66.89,80820.85,0.0,0.99782,0.0,0.29759]
[1778481819821,66.89,80820.25,0.0,0.99782,0.0,0.29776]
[1778481821835,66.89,80819.12,0.0,0.99782,0.0,0.29809]
[1778481823254,66.89,80819.12,0.0,0.99782,0.0,0.29809]
[1778481823313,66.89,80819.12,0.0,0.99782,0.0,0.29809]
[1778481828889,66.89,80820.7,0.0,0.99782,0.0,0.29763]
[1778481833925,66.89,80819.53,0.0,0.99782,0.0,0.29797]
[1778481835601,66.89,80818.91,0.0,0.99782,0.0,0.29815]
[1778481835810,66.89,80818.91,0.0,0.99782,0.0,0.29815]
[1778481836946,66.89,80816.54,0.0,0.99781,0.0,0.29883]
[1778481837583,66.89,80816.54,0.0,0.99781,0.0,0.29883]
[1778481839814,66.89,80815.21,0.0,0.99781,0.0,0.29922]
[1778481840061,66.89,80815.21,0.0,0.99781,0.0,0.29922]
[1778481840160,66.89,80813.98,0.0,0.9978,0.0,0.29958]
[1778481841981,66.89,80812.06,0.0,0.9978,0.0,0.30013]
[1778481842988,66.89,80806.51,0.0,0.99779,0.0,0.30175]
[1778481843780,66.89,80806.51,0.0,0.99779,0.0,0.30175]
[1778481843811,66.89,80806.51,0.0,0.99779,0.0,0.30175]
[1778481843995,66.89,80804.49,0.0,0.99778,0.0,0.30234]
[1778481845007,66.89,80803.27,0.0,0.99778,0.0,0.3027]
[1778481850037,66.89,80802.31,0.0,0.99778,0.0,0.30298]
[1778481851214,66.89,80802.31,0.0,0.99778,0.0,0.30298]
[1778481851309,66.89,80802.31,0.0,0.99778,0.0,0.30298]
[1778481851307,66.89,80803.47,0.0,0.99778,0.0,0.30264]
[1778481857086,66.89,80804.09,0.0,0.99778,0.0,0.30246]
[1778481861599,66.89,80804.65,0.0,0.99778,0.0,0.30229]
[1778481861813,66.89,80804.65,0.0,0.99778,0.0,0.30229]
[1778481863128,66.89,80803.3,0.0,0.99778,0.0,0.30269]
[1778481868163,66.89,80803.43,0.0,0.99778,0.0,0.30265]
[1778481871184,66.89,80808.34,0.0,0.9978,0.0,0.30032]
[1778481872099,66.89,80808.34,0.0,0.9978,0.0,0.30032]
[1778481872310,66.89,80808.34,0.0,0.9978,0.0,0.30032]
[1778481872191,66.89,80806.62,0.0,0.99779,0.0,0.30082]
[1778481875212,66.89,80805.55,0.0,0.99779,0.0,0.30114]
[1778481876219,66.89,80804.21,0.0,0.99779,0.0,0.30153]
[1778481879411,66.89,80804.64,0.0,0.99779,0.0,0.3014]
[1778481879898,66.89,80804.64,0.0,0.99779,0.0,0.3014]
[1778481880060,66.89,80804.64,0.0,0.99779,0.0,0.3014]
[1778481882373,66.89,80805.45,0.0,0.99779,0.0,0.30116]
[1778481882261,66.89,80808.96,0.0,0.9978,0.0,0.30014]
[1778481882560,66.89,80808.96,0.0,0.9978,0.0,0.30014]
[1778481883268,66.89,80813.61,0.0,0.99781,0.0,0.29879]
[1778481885282,66.89,80811.25,0.0,0.9978,0.0,0.29948]
[1778481886289,66.89,80812.34,0.0,0.99781,0.0,0.29916]
[1778481886456,66.89,80812.34,0.0,0.99781,0.0,0.29916]
[1778481886559,66.89,80812.34,0.0,0.99781,0.0,0.29916]
[1778481891324,66.89,80811.01,0.0,0.9978,0.0,0.29955]
[1778481892665,66.89,80811.15,0.0,0.9978,0.0,0.29951]
[1778481892809,66.89,80811.15,0.0,0.9978,0.0,0.29951]
[1778481898373,66.89,80811.26,0.0,0.9978,0.0,0.29947]
[1778481901394,66.89,80809.82,0.0,0.9978,0.0,0.29989]
[1778481901792,66.89,80809.82,0.0,0.9978,0.0,0.29989]
[1778481901819,66.89,80809.82,0.0,0.9978,0.0,0.29989]
[1778481902401,66.89,80806.87,0.0,0.99779,0.0,0.30075]
[1778481903408,66.89,80808.33,0.0,0.9978,0.0,0.30033]
[1778481907515,66.89,80808.28,0.0,0.9978,0.0,0.30034]
[1778481907558,66.89,80808.28,0.0,0.9978,0.0,0.30034]
[1778481907617,66.89,80806.61,0.0,0.99779,0.0,0.30083]
[1778481913403,66.89,80805.92,0.0,0.99779,0.0,0.30103]
[1778481914485,66.89,80804.11,0.0,0.99779,0.0,0.30156]
[1778481915492,66.89,80805.67,0.0,0.99779,0.0,0.3011]
[1778481917062,66.89,80805.67,0.0,0.99779,0.0,0.3011]
[1778481920527,66.89,80808.85,0.0,0.9978,0.0,0.30017]
[1778481923287,66.89,80808.9,0.0,0.9978,0.0,0.30016]
[1778481923551,66.89,80804.55,0.0,0.99779,0.0,0.30143]
[1778481924557,66.89,80807.23,0.0,0.99779,0.0,0.30065]
[1778481925564,66.89,80808.59,0.0,0.9978,0.0,0.30025]
[1778481927233,66.89,80808.59,0.0,0.9978,0.0,0.30025]
[1778481927299,66.89,80808.48,0.0,0.9978,0.0,0.30028]
[1778481930600,66.89,80806.05,0.0,0.99779,0.0,0.30099]
[1778481931606,66.89,80805.46,0.0,0.9978,0.0,0.30027]
[1778481933311,66.89,80805.46,0.0,0.9978,0.0,0.30027]
[1778481934209,66.89,80807.5,0.0,0.9978,0.0,0.29967]
[1778481935309,66.89,80807.5,0.0,0.9978,0.0,0.29967]
[1778481935410,66.89,80807.56,0.0,0.9978,0.0,0.29966]
[1778481940669,66.89,80807.88,0.0,0.9978,0.0,0.29956]
[1778481944175,66.89,80802.91,0.0,0.99779,0.0,0.30101]
[1778481947311,66.89,80803.52,0.0,0.99779,0.0,0.30083]
[1778481947346,66.89,80803.52,0.0,0.99779,0.0,0.30083]
[1778481947416,66.89,80801.98,0.0,0.99779,0.0,0.30128]
[1778481947558,66.89,80801.98,0.0,0.99779,0.0,0.30128]
[1778481955774,66.89,80803.59,0.0,0.99779,0.0,0.30081]
[1778481960925,66.89,80801.73,0.0,0.99779,0.0,0.30135]
[1778481961062,66.89,80801.73,0.0,0.99779,0.0,0.30135]
[1778481962823,66.89,80806.52,0.0,0.9978,0.0,0.29996]
[1778481967858,66.89,80807.43,0.0,0.9978,0.0,0.29969]
[1778481969949,66.89,80807.57,0.0,0.9978,0.0,0.29965]
[1778481975914,66.89,80806.94,0.0,0.9978,0.0,0.29984]
[1778481977928,66.89,80811.05,0.0,0.99781,0.0,0.29864]
[1778481980305,66.89,80811.75,0.0,0.99781,0.0,0.29844]
[1778481980406,66.89,80812.64,0.0,0.99781,0.0,0.29818]
[1778481980571,66.89,80812.64,0.0,0.99781,0.0,0.29818]
[1778481980865,66.89,80812.64,0.0,0.99781,0.0,0.29818]
[1778481981070,66.89,80812.64,0.0,0.99781,0.0,0.29818]
[1778481987998,66.89,80813.42,0.0,0.99782,0.0,0.29796]
[1778481993033,66.89,80816.44,0.0,0.99783,0.0,0.2962]
[1778481994719,66.89,80816.55,0.0,0.99783,0.0,0.29617]
[1778481994808,66.89,80816.55,0.0,0.99783,0.0,0.29617]
[1778481995389,66.89,80816.55,0.0,0.99783,0.0,0.29617]
[1778481995412,66.89,80813.02,0.0,0.99782,0.0,0.29719]
[1778481995561,66.89,80813.02,0.0,0.99782,0.0,0.29719]
[1778482001089,66.89,80811.82,0.0,0.99782,0.0,0.29753]
[1778482002096,66.89,80808.38,0.0,0.99781,0.0,0.29853]
[1778482004650,66.89,80807.17,0.0,0.99781,0.0,0.29888]
[1778482004811,66.89,80807.17,0.0,0.99781,0.0,0.29888]
[1778482005258,66.89,80807.17,0.0,0.99781,0.0,0.29888]
[1778482005310,66.89,80807.17,0.0,0.99781,0.0,0.29888]
[1778482005411,66.89,80806.99,0.0,0.99781,0.0,0.29893]
[1778482008139,66.89,80804.34,0.0,0.9978,0.0,0.2997]
[1778482012316,66.89,80805.69,0.0,0.9978,0.0,0.29931]
[1778482012330,66.89,80805.38,0.0,0.9978,0.0,0.2994]
[1778482012561,66.89,80805.38,0.0,0.9978,0.0,0.2994]
[1778482012735,66.89,80805.38,0.0,0.9978,0.0,0.2994]
[1778482012811,66.89,80805.38,0.0,0.9978,0.0,0.2994]
[1778482016197,66.89,80811.47,0.0,0.99782,0.0,0.29764]
[1778482018031,66.89,80812.84,0.0,0.99782,0.0,0.29724]
[1778482018061,66.89,80812.84,0.0,0.99782,0.0,0.29724]
[1778482018210,66.89,80813.72,0.0,0.99782,0.0,0.29699]
[1778482018575,66.89,80813.72,0.0,0.99782,0.0,0.29699]
[1778482018811,66.89,80813.72,0.0,0.99782,0.0,0.29699]
[1778482019217,66.89,80811.26,0.0,0.99782,0.0,0.2977]
[1778482024211,66.89,80812.82,0.0,0.99782,0.0,0.29725]
[1778482026445,66.89,80813.25,0.0,0.99782,0.0,0.29712]
[1778482026559,66.89,80813.25,0.0,0.99782,0.0,0.29712]
[1778482026546,66.89,80813.25,0.0,0.99782,0.0,0.29712]
[1778482026826,66.89,80813.25,0.0,0.99782,0.0,0.29712]
[1778482027061,66.89,80813.25,0.0,0.99782,0.0,0.29712]
[1778482028281,66.89,80805.99,0.0,0.9978,0.0,0.29922]
[1778482032309,66.89,80796.37,0.0,0.99778,0.0,0.30202]
[1778482033316,66.89,80788.3,0.0,0.99776,0.0,0.30439]
[1778482037344,66.89,80787.51,0.0,0.99776,0.0,0.30463]
[1778482038351,66.89,80782.4,0.0,0.99775,0.0,0.30614]
[1778482039358,66.89,80776.28,0.0,0.99773,0.0,0.30795]
[1778482044395,66.89,80783.1,0.0,0.99775,0.0,0.30593]
[1778482046512,66.89,80786.6,0.0,0.99776,0.0,0.3049]
[1778482048423,66.89,80784.29,0.0,0.99775,0.0,0.30558]
[1778482050232,66.89,80782.87,0.0,0.99775,0.0,0.306]
[1778482050316,66.89,80782.87,0.0,0.99775,0.0,0.306]
[1778482050437,66.89,80783.01,0.0,0.99775,0.0,0.30596]
[1778482050860,66.89,80783.01,0.0,0.99775,0.0,0.30596]
[1778482051063,66.89,80783.01,0.0,0.99775,0.0,0.30596]
[1778482051444,66.89,80782.88,0.0,0.99775,0.0,0.30509]
[1778482056479,66.89,80778.0,0.0,0.99774,0.0,0.30653]
[1778482059513,66.89,80783.69,0.0,0.99776,0.0,0.30485]
[1778482061065,66.89,80782.5,0.0,0.99775,0.0,0.3052]
[1778482061312,66.89,80782.5,0.0,0.99775,0.0,0.3052]
[1778482061558,66.89,80782.5,0.0,0.99775,0.0,0.3052]
[1778482061570,66.89,80782.5,0.0,0.99775,0.0,0.3052]
[1778482061593,66.89,80782.53,0.0,0.99775,0.0,0.30519]
[1778482067569,66.89,80781.79,0.0,0.99775,0.0,0.30541]
[1778482072604,66.89,80775.37,0.0,0.99774,0.0,0.30731]
[1778482075393,66.89,80774.62,0.0,0.99773,0.0,0.30754]
[1778482075567,66.89,80774.62,0.0,0.99773,0.0,0.30754]
[1778482075411,66.89,80774.62,0.0,0.99773,0.0,0.30754]
[1778482075689,66.89,80774.62,0.0,0.99773,0.0,0.30754]
[1778482075811,66.89,80774.62,0.0,0.99773,0.0,0.30754]
[1778482078720,66.89,80774.63,0.0,0.99773,0.0,0.30753]
[1778482078741,66.89,80772.25,0.0,0.99773,0.0,0.30824]
[1778482082675,66.89,80768.71,0.0,0.99772,0.0,0.3093]
[1778482086317,66.89,80768.29,0.0,0.99772,0.0,0.30942]
[1778482086561,66.89,80768.29,0.0,0.99772,0.0,0.30942]
[1778482086615,66.89,80768.29,0.0,0.99772,0.0,0.30942]
[1778482086585,66.89,80767.48,0.0,0.99772,0.0,0.30967]
[1778482086812,66.89,80767.48,0.0,0.99772,0.0,0.30967]
[1778482093174,66.89,80767.12,0.0,0.99772,0.0,0.30977]
[1778482093311,66.89,80767.12,0.0,0.99772,0.0,0.30977]
[1778482093458,66.89,80767.12,0.0,0.99772,0.0,0.30977]
[1778482093567,66.89,80767.12,0.0,0.99772,0.0,0.30977]
[1778482093559,66.89,80766.29,0.0,0.99771,0.0,0.31002]
[1778482099254,66.89,80765.94,0.0,0.99771,0.0,0.31013]
[1778482102815,66.89,80763.53,0.0,0.99771,0.0,0.31085]
[1778482106058,66.89,80763.38,0.0,0.99771,0.0,0.3109]
[1778482106251,66.89,80763.38,0.0,0.99771,0.0,0.3109]
[1778482106310,66.89,80763.38,0.0,0.99771,0.0,0.3109]
[1778482106411,66.89,80763.45,0.0,0.99771,0.0,0.31087]
[1778482114145,66.89,80762.58,0.0,0.9977,0.0,0.31114]
[1778482114196,66.89,80758.52,0.0,0.9977,0.0,0.31144]
[1778482114902,66.89,80752.06,0.0,0.99769,0.0,0.31339]
[1778482115909,66.89,80759.4,0.0,0.9977,0.0,0.31117]
[1778482117939,66.89,80759.94,0.0,0.99771,0.0,0.31101]
[1778482120944,66.89,80756.78,0.0,0.9977,0.0,0.31196]
[1778482123965,66.89,80762.03,0.0,0.99771,0.0,0.31038]
[1778482124972,66.89,80765.8,0.0,0.99772,0.0,0.30925]
[1778482127352,66.89,80764.84,0.0,0.99772,0.0,0.30954]
[1778482127565,66.89,80764.84,0.0,0.99772,0.0,0.30954]
[1778482127610,66.89,80764.84,0.0,0.99772,0.0,0.30954]
[1778482127582,66.89,80765.56,0.0,0.99772,0.0,0.30933]
[1778482127812,66.89,80765.56,0.0,0.99772,0.0,0.30933]
[1778482133028,66.89,80769.59,0.0,0.99773,0.0,0.30812]
[1778482134038,66.89,80773.45,0.0,0.99774,0.0,0.30697]
[1778482135042,66.89,80780.09,0.0,0.99775,0.0,0.30501]
[1778482137539,66.89,80781.73,0.0,0.99776,0.0,0.30452]
[1778482137559,66.89,80781.73,0.0,0.99776,0.0,0.30452]
[1778482137640,66.89,80783.23,0.0,0.99776,0.0,0.30408]
[1778482137934,66.89,80783.23,0.0,0.99776,0.0,0.30408]
[1778482138065,66.89,80783.23,0.0,0.99776,0.0,0.30408]
[1778482141084,66.89,80780.14,0.0,0.99775,0.0,0.30499]
[1778482143099,66.89,80775.05,0.0,0.99774,0.0,0.3065]
[1778482144106,66.89,80766.52,0.0,0.99772,0.0,0.30904]
[1778482145112,66.89,80764.97,0.0,0.99772,0.0,0.3095]
[1778482149020,66.89,80764.6,0.0,0.99772,0.0,0.30961]
[1778482149063,66.89,80764.6,0.0,0.99772,0.0,0.30961]
[1778482149228,66.89,80764.6,0.0,0.99772,0.0,0.30961]
[1778482149311,66.89,80764.6,0.0,0.99772,0.0,0.30961]
[1778482149401,66.89,80765.05,0.0,0.99772,0.0,0.30948]
[1778482152161,66.89,80761.93,0.0,0.99771,0.0,0.31041]
[1778482155826,66.89,80762.85,0.0,0.99771,0.0,0.31014]
[1778482156022,66.89,80762.85,0.0,0.99771,0.0,0.31014]
[1778482156072,66.89,80762.85,0.0,0.99771,0.0,0.31014]
[1778482156192,66.89,80762.01,0.0,0.99771,0.0,0.31039]
[1778482161227,66.89,80762.09,0.0,0.99771,0.0,0.31036]
[1778482165987,66.89,80761.72,0.0,0.99771,0.0,0.31048]
[1778482166060,66.89,80761.72,0.0,0.99771,0.0,0.31048]
[1778482166143,66.89,80761.72,0.0,0.99771,0.0,0.31048]
[1778482166313,66.89,80761.72,0.0,0.99771,0.0,0.31048]
[1778482166408,66.89,80761.32,0.0,0.99771,0.0,0.3106]
[1778482170295,66.89,80758.73,0.0,0.9977,0.0,0.31137]
[1778482173316,66.89,80756.54,0.0,0.9977,0.0,0.31111]
[1778482174320,66.89,80756.54,0.0,0.9977,0.0,0.31111]
[1778482174560,66.89,80756.54,0.0,0.9977,0.0,0.31111]
[1778482174601,66.89,80756.54,0.0,0.9977,0.0,0.31111]
[1778482174619,66.89,80752.88,0.0,0.99769,0.0,0.31221]
[1778482174812,66.89,80752.88,0.0,0.99769,0.0,0.31221]
[1778482179456,66.89,80750.7,0.0,0.99769,0.0,0.31287]
[1778482182864,66.89,80748.85,0.0,0.99768,0.0,0.31343]
[1778482183060,66.89,80748.85,0.0,0.99768,0.0,0.31343]
[1778482183111,66.89,80748.85,0.0,0.99768,0.0,0.31343]
[1778482183309,66.89,80748.85,0.0,0.99768,0.0,0.31343]
[1778482183484,66.89,80749.03,0.0,0.99768,0.0,0.31338]
[1778482187476,66.89,80749.59,0.0,0.99769,0.0,0.31321]
[1778482187563,66.89,80749.59,0.0,0.99769,0.0,0.31321]
[1778482187588,66.89,80749.59,0.0,0.99769,0.0,0.31321]
[1778482187689,66.89,80749.83,0.0,0.99769,0.0,0.31314]
[1778482187809,66.89,80749.83,0.0,0.99769,0.0,0.31314]
[1778482188519,66.89,80754.07,0.0,0.9977,0.0,0.31186]
[1778482189526,66.89,80759.38,0.0,0.99771,0.0,0.31026]
[1778482193573,66.89,80758.56,0.0,0.99771,0.0,0.31051]
[1778482193628,66.89,80758.56,0.0,0.99771,0.0,0.31051]
[1778482193724,66.89,80757.49,0.0,0.99771,0.0,0.31083]
[1778482193811,66.89,80757.49,0.0,0.99771,0.0,0.31083]
[1778482199596,66.89,80756.98,0.0,0.9977,0.0,0.31098]
[1778482200603,66.89,80752.99,0.0,0.99769,0.0,0.31218]
[1778482202618,66.89,80756.56,0.0,0.9977,0.0,0.31111]
[1778482203624,66.89,80763.26,0.0,0.99772,0.0,0.3091]
[1778482204434,66.89,80763.26,0.0,0.99772,0.0,0.3091]
[1778482204563,66.89,80763.26,0.0,0.99772,0.0,0.3091]
[1778482204631,66.89,80763.37,0.0,0.99772,0.0,0.30907]
[1778482204812,66.89,80763.37,0.0,0.99772,0.0,0.30907]
[1778482209666,66.89,80767.13,0.0,0.99773,0.0,0.30794]
[1778482212030,66.89,80767.56,0.0,0.99773,0.0,0.30781]
[1778482212061,66.89,80767.56,0.0,0.99773,0.0,0.30781]
[1778482212384,66.89,80767.56,0.0,0.99773,0.0,0.30781]
[1778482212558,66.89,80767.56,0.0,0.99773,0.0,0.30781]
[1778482212589,66.89,80767.56,0.0,0.99773,0.0,0.30781]
[1778482217723,66.89,80768.35,0.0,0.99773,0.0,0.30758]
[1778482222758,66.89,80769.57,0.0,0.99774,0.0,0.30722]
[1778482225779,66.89,80772.54,0.0,0.99774,0.0,0.30633]
[1778482226470,66.89,80772.54,0.0,0.99774,0.0,0.30633]
[1778482226558,66.89,80772.54,0.0,0.99774,0.0,0.30633]
[1778482226572,66.89,80772.54,0.0,0.99774,0.0,0.30633]
[1778482226896,66.89,80772.54,0.0,0.99774,0.0,0.30633]
[1778482227063,66.89,80772.54,0.0,0.99774,0.0,0.30633]
[1778482227155,66.89,80774.57,0.0,0.99775,0.0,0.30573]
[1778482230814,66.89,80776.61,0.0,0.99775,0.0,0.30513]
[1778482232828,66.89,80776.41,0.0,0.99776,0.0,0.30428]
[1778482236856,66.89,80778.58,0.0,0.99776,0.0,0.30364]
[1778482238598,66.89,80778.58,0.0,0.99776,0.0,0.30364]
[1778482238699,66.89,80779.14,0.0,0.99777,0.0,0.30348]
[1778482238809,66.89,80779.14,0.0,0.99777,0.0,0.30348]
[1778482238966,66.89,80779.14,0.0,0.99777,0.0,0.30348]
[1778482239060,66.89,80779.14,0.0,0.99777,0.0,0.30348]
[1778482239067,66.89,80779.41,0.0,0.99777,0.0,0.3034]
[1778482244912,66.89,80778.97,0.0,0.99776,0.0,0.30353]
[1778482249947,66.89,80778.45,0.0,0.99776,0.0,0.30368]
[1778482254983,66.89,80778.68,0.0,0.99776,0.0,0.30361]
[1778482260023,66.89,80779.52,0.0,0.99777,0.0,0.30337]
[1778482261855,66.89,80779.72,0.0,0.99777,0.0,0.30331]
[1778482262063,66.89,80779.72,0.0,0.99777,0.0,0.30331]
[1778482262267,66.89,80779.72,0.0,0.99777,0.0,0.30331]
[1778482262309,66.89,80779.72,0.0,0.99777,0.0,0.30331]
[1778482262314,66.89,80779.72,0.0,0.99777,0.0,0.30331]
[1778482265998,66.89,80781.32,0.0,0.99777,0.0,0.30284]
[1778482267210,66.89,80783.26,0.0,0.99778,0.0,0.30227]
[1778482267310,66.89,80783.26,0.0,0.99778,0.0,0.30227]
[1778482267366,66.89,80782.87,0.0,0.99777,0.0,0.30238]
[1778482267850,66.89,80782.87,0.0,0.99777,0.0,0.30238]
[1778482268061,66.89,80782.87,0.0,0.99777,0.0,0.30238]
[1778482274121,66.89,80783.03,0.0,0.99777,0.0,0.30234]
[1778482277333,66.89,80782.67,0.0,0.99777,0.0,0.30244]
[1778482277560,66.89,80782.67,0.0,0.99777,0.0,0.30244]
[1778482277644,66.89,80782.67,0.0,0.99777,0.0,0.30244]
[1778482277916,66.89,80782.67,0.0,0.99777,0.0,0.30244]
[1778482278061,66.89,80782.67,0.0,0.99777,0.0,0.30244]
[1778482279157,66.89,80777.32,0.0,0.99776,0.0,0.30401]
[1778482283186,66.89,80775.28,0.0,0.99776,0.0,0.30462]
[1778482284509,66.89,80775.28,0.0,0.99776,0.0,0.30462]
[1778482284559,66.89,80775.28,0.0,0.99776,0.0,0.30462]
[1778482289838,66.89,80776.11,0.0,0.99776,0.0,0.30437]
[1778482290234,66.89,80778.26,0.0,0.99776,0.0,0.30374]
[1778482291241,66.89,80782.58,0.0,0.99778,0.0,0.30157]
[1778482292651,66.89,80782.58,0.0,0.99778,0.0,0.30157]
[1778482292812,66.89,80782.58,0.0,0.99778,0.0,0.30157]
[1778482292656,66.89,80781.65,0.0,0.99778,0.0,0.30184]
[1778482293041,66.89,80781.65,0.0,0.99778,0.0,0.30184]
[1778482293058,66.89,80781.65,0.0,0.99778,0.0,0.30184]
[1778482293255,66.89,80783.53,0.0,0.99778,0.0,0.30129]
[1778482294262,66.89,80785.43,0.0,0.99779,0.0,0.30074]
[1778482299297,66.89,80786.03,0.0,0.99779,0.0,0.30056]
[1778482302501,66.89,80786.28,0.0,0.99779,0.0,0.30049]
[1778482302560,66.89,80786.28,0.0,0.99779,0.0,0.30049]
[1778482302681,66.89,80786.84,0.0,0.99779,0.0,0.30032]
[1778482303086,66.89,80786.84,0.0,0.99779,0.0,0.30032]
[1778482303310,66.89,80786.84,0.0,0.99779,0.0,0.30032]
[1778482308362,66.89,80793.44,0.0,0.99781,0.0,0.2984]
[1778482309369,66.89,80797.24,0.0,0.99782,0.0,0.2973]
[1778482311702,66.89,80797.56,0.0,0.99782,0.0,0.29721]
[1778482311812,66.89,80797.56,0.0,0.99782,0.0,0.29721]
[1778482311795,66.89,80800.32,0.0,0.99782,0.0,0.29642]
[1778482312137,66.89,80800.32,0.0,0.99782,0.0,0.29642]
[1778482312310,66.89,80800.32,0.0,0.99782,0.0,0.29642]
[1778482312390,66.89,80801.29,0.0,0.99782,0.0,0.29614]
[1778482314404,66.89,80804.02,0.0,0.99783,0.0,0.29535]
[1778482315411,66.89,80806.75,0.0,0.99784,0.0,0.29457]
[1778482316923,66.89,80807.16,0.0,0.99784,0.0,0.29445]
[1778482317008,66.89,80807.16,0.0,0.99784,0.0,0.29445]
[1778482317061,66.89,80807.16,0.0,0.99784,0.0,0.29445]
[1778482317425,66.89,80810.6,0.0,0.99785,0.0,0.29347]
[1778482318678,66.89,80810.6,0.0,0.99785,0.0,0.29347]
[1778482318809,66.89,80810.6,0.0,0.99785,0.0,0.29347]
[1778482318780,66.89,80807.2,0.0,0.99784,0.0,0.29444]
[1778482326488,66.89,80807.52,0.0,0.99784,0.0,0.29435]
[1778482329509,66.89,80805.69,0.0,0.99784,0.0,0.29487]
[1778482329909,66.89,80805.69,0.0,0.99784,0.0,0.29487]
[1778482330060,66.89,80805.69,0.0,0.99784,0.0,0.29487]
[1778482330743,66.89,80805.69,0.0,0.99784,0.0,0.29487]
[1778482330813,66.89,80805.69,0.0,0.99784,0.0,0.29487]
[1778482330831,66.89,80806.89,0.0,0.99784,0.0,0.29453]
[1778482332530,66.89,80805.14,0.0,0.99783,0.0,0.29503]
[1778482335668,66.89,80804.99,0.0,0.99783,0.0,0.29507]
[1778482335808,66.89,80804.99,0.0,0.99783,0.0,0.29507]
[1778482335885,66.89,80806.05,0.0,0.99784,0.0,0.29477]
[1778482336094,66.89,80806.05,0.0,0.99784,0.0,0.29477]
[1778482336309,66.89,80806.05,0.0,0.99784,0.0,0.29477]
[1778482343607,66.89,80806.02,0.0,0.99784,0.0,0.29478]
[1778482344614,66.89,80803.02,0.0,0.99783,0.0,0.29564]
[1778482345621,66.89,80799.14,0.0,0.99782,0.0,0.29676]
[1778482346351,66.89,80799.14,0.0,0.99782,0.0,0.29676]
[1778482346560,66.89,80799.14,0.0,0.99782,0.0,0.29676]
[1778482346628,66.89,80799.11,0.0,0.99782,0.0,0.29676]
[1778482346964,66.89,80799.11,0.0,0.99782,0.0,0.29676]
[1778482347060,66.89,80799.11,0.0,0.99782,0.0,0.29676]
[1778482348642,66.89,80796.74,0.0,0.99781,0.0,0.29745]
[1778482352671,66.89,80796.14,0.0,0.99782,0.0,0.29673]
[1778482357705,66.89,80796.0,0.0,0.99782,0.0,0.29677]
[1778482362740,66.89,80795.41,0.0,0.99782,0.0,0.29694]
[1778482364775,66.89,80796.06,0.0,0.99782,0.0,0.29676]
[1778482364809,66.89,80796.06,0.0,0.99782,0.0,0.29676]
[1778482364846,66.89,80797.64,0.0,0.99782,0.0,0.2963]
[1778482365699,66.89,80797.64,0.0,0.99782,0.0,0.2963]
[1778482365808,66.89,80797.64,0.0,0.99782,0.0,0.2963]
[1778482365909,66.89,80797.64,0.0,0.99782,0.0,0.2963]
[1778482368793,66.89,80797.84,0.0,0.99782,0.0,0.29624]
[1778482368809,66.89,80797.84,0.0,0.99782,0.0,0.29624]
[1778482368894,66.89,80799.44,0.0,0.99783,0.0,0.29578]
[1778482369791,66.89,80801.65,0.0,0.99783,0.0,0.29515]
[1778482374827,66.89,80802.36,0.0,0.99783,0.0,0.29494]
[1778482376066,66.89,80801.15,0.0,0.99783,0.0,0.29529]
[1778482376311,66.89,80801.15,0.0,0.99783,0.0,0.29529]
[1778482376378,66.89,80801.15,0.0,0.99783,0.0,0.29529]
[1778482376559,66.89,80801.15,0.0,0.99783,0.0,0.29529]
[1778482376660,66.89,80801.15,0.0,0.99783,0.0,0.29529]
[1778482381876,66.89,80802.96,0.0,0.99784,0.0,0.29477]
[1778482382883,66.89,80805.22,0.0,0.99784,0.0,0.29412]
[1778482383052,66.89,80805.22,0.0,0.99784,0.0,0.29412]
[1778482383059,66.89,80805.22,0.0,0.99784,0.0,0.29412]
[1778482383432,66.89,80805.22,0.0,0.99784,0.0,0.29412]
[1778482383563,66.89,80805.22,0.0,0.99784,0.0,0.29412]
[1778482383665,66.89,80805.22,0.0,0.99784,0.0,0.29412]
[1778482384897,66.89,80808.69,0.0,0.99785,0.0,0.29313]
[1778482385904,66.89,80815.97,0.0,0.99787,0.0,0.29106]
[1778482386456,66.89,80815.97,0.0,0.99787,0.0,0.29106]
[1778482386558,66.89,80815.97,0.0,0.99787,0.0,0.29106]
[1778482386596,66.89,80815.97,0.0,0.99787,0.0,0.29106]
[1778482386807,66.89,80815.97,0.0,0.99787,0.0,0.29106]
[1778482386911,66.89,80815.23,0.0,0.99786,0.0,0.29127]
[1778482387918,66.89,80817.07,0.0,0.99787,0.0,0.29075]
[1778482388925,66.89,80824.88,0.0,0.99789,0.0,0.28854]
[1778482389932,66.89,80829.16,0.0,0.9979,0.0,0.28734]
[1778482390939,66.89,80830.51,0.0,0.9979,0.0,0.28696]
[1778482391279,66.89,80830.51,0.0,0.9979,0.0,0.28696]
[1778482391309,66.89,80830.51,0.0,0.9979,0.0,0.28696]
[1778482391760,66.89,80830.51,0.0,0.9979,0.0,0.28696]
[1778482391809,66.89,80830.51,0.0,0.9979,0.0,0.28696]
[1778482391946,66.89,80830.47,0.0,0.9979,0.0,0.28697]
[1778482397392,66.89,80830.61,0.0,0.9979,0.0,0.28693]
[1778482397558,66.89,80830.61,0.0,0.9979,0.0,0.28693]
[1778482397710,66.89,80830.61,0.0,0.9979,0.0,0.28693]
[1778482397810,66.89,80830.61,0.0,0.9979,0.0,0.28693]
[1778482397811,66.89,80830.53,0.0,0.9979,0.0,0.28695]
[1778482398995,66.89,80828.34,0.0,0.99789,0.0,0.28757]
[1778482401009,66.89,80829.88,0.0,0.9979,0.0,0.28714]
[1778482402454,66.89,80829.88,0.0,0.9979,0.0,0.28714]
[1778482403023,66.89,80837.28,0.0,0.99791,0.0,0.28507]
[1778482404726,66.89,80837.28,0.0,0.99791,0.0,0.28507]
[1778482404799,66.89,80837.28,0.0,0.99791,0.0,0.28507]
[1778482404827,66.89,80843.44,0.0,0.99793,0.0,0.28336]
[1778482405037,66.89,80846.05,0.0,0.99793,0.0,0.28263]
[1778482411079,66.89,80841.82,0.0,0.99793,0.0,0.28295]
[1778482412879,66.89,80841.82,0.0,0.99793,0.0,0.28295]
[1778482412086,66.89,80839.56,0.0,0.99793,0.0,0.28358]
[1778482413059,66.89,80839.56,0.0,0.99793,0.0,0.28358]
[1778482417138,66.89,80839.96,0.0,0.99793,0.0,0.28346]
[1778482417309,66.89,80839.96,0.0,0.99793,0.0,0.28346]
[1778482417410,66.89,80838.55,0.0,0.99792,0.0,0.28386]
[1778482418128,66.89,80839.6,0.0,0.99793,0.0,0.28356]
[1778482422661,66.89,80836.18,0.0,0.99792,0.0,0.28451]
[1778482423265,66.89,80836.18,0.0,0.99792,0.0,0.28451]
[1778482423307,66.89,80836.18,0.0,0.99792,0.0,0.28451]
[1778482423366,66.89,80835.02,0.0,0.99792,0.0,0.28484]
[1778482425177,66.89,80833.67,0.0,0.99791,0.0,0.28521]
[1778482429207,66.89,80834.79,0.0,0.99791,0.0,0.2849]
[1778482430752,66.89,80834.79,0.0,0.99791,0.0,0.2849]
[1778482430812,66.89,80834.79,0.0,0.99791,0.0,0.2849]
[1778482435249,66.89,80832.87,0.0,0.99791,0.0,0.28544]
[1778482436425,66.89,80832.87,0.0,0.99791,0.0,0.28544]
[1778482436558,66.89,80832.87,0.0,0.99791,0.0,0.28544]
[1778482437263,66.89,80835.08,0.0,0.99792,0.0,0.28482]
[1778482439277,66.89,80829.94,0.0,0.9979,0.0,0.28625]
[1778482442299,66.89,80828.58,0.0,0.9979,0.0,0.28663]
[1778482443015,66.89,80828.58,0.0,0.9979,0.0,0.28663]
[1778482443306,66.89,80825.91,0.0,0.99789,0.0,0.28738]
[1778482445567,66.89,80825.18,0.0,0.99789,0.0,0.28759]
[1778482445667,66.89,80822.93,0.0,0.99789,0.0,0.28822]
[1778482446327,66.89,80817.81,0.0,0.99788,0.0,0.28966]
[1778482447334,66.89,80816.03,0.0,0.99787,0.0,0.29017]
[1778482453376,66.89,80812.26,0.0,0.99786,0.0,0.29124]
[1778482457404,66.89,80810.24,0.0,0.99786,0.0,0.29181]
[1778482460426,66.89,80812.01,0.0,0.99786,0.0,0.29131]
[1778482463568,66.89,80812.53,0.0,0.99786,0.0,0.29116]
[1778482467476,66.89,80815.18,0.0,0.99787,0.0,0.29041]
[1778482472795,66.89,80815.48,0.0,0.99788,0.0,0.28945]
[1778482472809,66.89,80815.48,0.0,0.99788,0.0,0.28945]
[1778482472950,66.89,80819.04,0.0,0.99789,0.0,0.28845]
[1778482473518,66.89,80820.1,0.0,0.99789,0.0,0.28815]
[1778482474525,66.89,80821.41,0.0,0.99789,0.0,0.28778]
[1778482479561,66.89,80821.8,0.0,0.99789,0.0,0.28767]
[1778482481024,66.89,80821.8,0.0,0.99789,0.0,0.28767]
[1778482485605,66.89,80823.07,0.0,0.99789,0.0,0.28731]
[1778482486612,66.89,80824.77,0.0,0.9979,0.0,0.28684]
[1778482487619,66.89,80827.44,0.0,0.9979,0.0,0.28609]
[1778482488626,66.89,80825.91,0.0,0.9979,0.0,0.28652]
[1778482489494,66.89,80825.91,0.0,0.9979,0.0,0.28652]
[1778482489560,66.89,80825.91,0.0,0.9979,0.0,0.28652]
[1778482491647,66.89,80823.98,0.0,0.9979,0.0,0.28706]
[1778482493661,66.89,80822.45,0.0,0.99789,0.0,0.28749]
[1778482497689,66.89,80818.26,0.0,0.99788,0.0,0.28867]
[1778482499060,66.89,80818.26,0.0,0.99788,0.0,0.28867]
[1778482498696,66.89,80816.94,0.0,0.99788,0.0,0.28904]
[1778482499309,66.89,80816.94,0.0,0.99788,0.0,0.28904]
[1778482504738,66.89,80816.58,0.0,0.99788,0.0,0.28914]
[1778482506484,66.89,80816.48,0.0,0.99788,0.0,0.28917]
[1778482506560,66.89,80816.48,0.0,0.99788,0.0,0.28917]
[1778482510780,66.89,80818.48,0.0,0.99788,0.0,0.2886]
[1778482511787,66.89,80821.02,0.0,0.99789,0.0,0.28789]
[1778482513044,66.89,80821.02,0.0,0.99789,0.0,0.28789]
[1778482513059,66.89,80821.02,0.0,0.99789,0.0,0.28789]
[1778482512794,66.89,80822.64,0.0,0.99789,0.0,0.28743]
[1778482518836,66.89,80823.44,0.0,0.9979,0.0,0.28721]
[1778482521689,66.89,80823.67,0.0,0.9979,0.0,0.28714]
[1778482521857,66.89,80825.83,0.0,0.9979,0.0,0.28654]
[1778482523871,66.89,80824.72,0.0,0.9979,0.0,0.28685]
[1778482524489,66.89,80824.72,0.0,0.9979,0.0,0.28685]
[1778482524559,66.89,80824.72,0.0,0.9979,0.0,0.28685]
[1778482529913,66.89,80825.82,0.0,0.9979,0.0,0.28654]
[1778482534948,66.89,80827.89,0.0,0.99791,0.0,0.2851]
[1778482539983,66.89,80827.53,0.0,0.99791,0.0,0.2852]
[1778482540988,66.89,80827.53,0.0,0.99791,0.0,0.2852]
[1778482541062,66.89,80827.53,0.0,0.99791,0.0,0.2852]
[1778482554083,66.89,80828.13,0.0,0.99791,0.0,0.28503]
[1778482557117,66.89,80828.41,0.0,0.99791,0.0,0.28495]
[1778482557104,66.89,80829.61,0.0,0.99792,0.0,0.28462]
[1778482557307,66.89,80829.61,0.0,0.99792,0.0,0.28462]
[1778482558111,66.89,80831.23,0.0,0.99792,0.0,0.28417]
[1778482559118,66.89,80832.87,0.0,0.99792,0.0,0.28371]
[1778482559883,66.89,80832.87,0.0,0.99792,0.0,0.28371]
[1778482560065,66.89,80832.87,0.0,0.99792,0.0,0.28371]
[1778482560125,66.89,80834.71,0.0,0.99793,0.0,0.2832]
[1778482564153,66.89,80835.85,0.0,0.99793,0.0,0.28289]
[1778482569189,66.89,80835.54,0.0,0.99793,0.0,0.28297]
[1778482574223,66.89,80834.98,0.0,0.99793,0.0,0.28313]
[1778482577244,66.89,80830.65,0.0,0.99792,0.0,0.28433]
[1778482578393,66.89,80830.65,0.0,0.99792,0.0,0.28433]
[1778482578560,66.89,80830.65,0.0,0.99792,0.0,0.28433]
[1778482584293,66.89,80832.21,0.0,0.99792,0.0,0.2839]
[1778482585491,66.89,80832.21,0.0,0.99792,0.0,0.2839]
[1778482585568,66.89,80832.21,0.0,0.99792,0.0,0.2839]
[1778482591342,66.89,80832.37,0.0,0.99793,0.0,0.28299]
[1778482593126,66.89,80832.37,0.0,0.99793,0.0,0.28299]
[1778482593608,66.89,80832.23,0.0,0.99793,0.0,0.28303]
[1778482593812,66.89,80832.23,0.0,0.99793,0.0,0.28303]
[1778482599398,66.89,80832.07,0.0,0.99793,0.0,0.28308]
[1778482600370,66.89,80832.07,0.0,0.99793,0.0,0.28308]
[1778482600563,66.89,80832.07,0.0,0.99793,0.0,0.28308]
[1778482605916,66.89,80833.03,0.0,0.99793,0.0,0.28281]
[1778482606064,66.89,80833.03,0.0,0.99793,0.0,0.28281]
[1778482607454,66.89,80835.5,0.0,0.99794,0.0,0.28213]
[1778482611482,66.89,80836.85,0.0,0.99794,0.0,0.28175]
[1778482613259,66.89,80836.38,0.0,0.99794,0.0,0.28188]
[1778482613309,66.89,80836.38,0.0,0.99794,0.0,0.28188]
[1778482618531,66.89,80836.42,0.0,0.99794,0.0,0.28187]
[1778482620545,66.89,80840.18,0.0,0.99795,0.0,0.28084]
[1778482621552,66.89,80842.57,0.0,0.99795,0.0,0.28018]
[1778482622498,66.89,80842.57,0.0,0.99795,0.0,0.28018]
[1778482622559,66.89,80842.57,0.0,0.99795,0.0,0.28018]
[1778482623568,66.89,80841.15,0.0,0.99795,0.0,0.28057]
[1778482627596,66.89,80836.64,0.0,0.99794,0.0,0.28181]
[1778482629188,66.89,80836.64,0.0,0.99794,0.0,0.28181]
[1778482629311,66.89,80836.46,0.0,0.99794,0.0,0.28186]
[1778482630619,66.89,80838.77,0.0,0.99794,0.0,0.28122]
[1778482635652,66.89,80838.09,0.0,0.99794,0.0,0.28141]
[1778482638483,66.89,80838.88,0.0,0.99794,0.0,0.28119]
[1778482638560,66.89,80838.88,0.0,0.99794,0.0,0.28119]
[1778482638674,66.89,80837.76,0.0,0.99794,0.0,0.2815]
[1778482642702,66.89,80840.37,0.0,0.99795,0.0,0.28078]
[1778482646445,66.89,80839.91,0.0,0.99795,0.0,0.28091]
[1778482646560,66.89,80839.91,0.0,0.99795,0.0,0.28091]
[1778482651765,66.89,80840.14,0.0,0.99795,0.0,0.28]
[1778482654855,66.89,80840.12,0.0,0.99795,0.0,0.28]
[1778482655062,66.89,80840.12,0.0,0.99795,0.0,0.28]
[1778482656800,66.89,80841.18,0.0,0.99795,0.0,0.27971]
[1778482662842,66.89,80840.65,0.0,0.99795,0.0,0.27986]
[1778482666713,66.89,80841.16,0.0,0.99795,0.0,0.27972]
[1778482666810,66.89,80841.16,0.0,0.99795,0.0,0.27972]
[1778482670230,66.89,80840.69,0.0,0.99795,0.0,0.27984]
[1778482678954,66.89,80841.5,0.0,0.99795,0.0,0.27962]
[1778482680682,66.89,80841.5,0.0,0.99795,0.0,0.27962]
[1778482680811,66.89,80841.5,0.0,0.99795,0.0,0.27962]
[1778482686003,66.89,80841.1,0.0,0.99795,0.0,0.27973]
[1778482691038,66.89,80841.94,0.0,0.99796,0.0,0.2795]
[1778482695412,66.89,80842.77,0.0,0.99796,0.0,0.27927]
[1778482695567,66.89,80842.77,0.0,0.99796,0.0,0.27927]
[1778482699094,66.89,80844.23,0.0,0.99796,0.0,0.27887]
[1778482701108,66.89,80849.39,0.0,0.99797,0.0,0.27747]
[1778482702021,66.89,80849.39,0.0,0.99797,0.0,0.27747]
[1778482702061,66.89,80849.39,0.0,0.99797,0.0,0.27747]
[1778482704130,66.89,80850.94,0.0,0.99798,0.0,0.27704]
[1778482707707,66.89,80851.06,0.0,0.99798,0.0,0.27701]
[1778482710208,66.89,80851.0,0.0,0.99798,0.0,0.27703]
[1778482710263,66.89,80852.0,0.0,0.99798,0.0,0.27676]
[1778482710311,66.89,80852.0,0.0,0.99798,0.0,0.27676]
[1778482711557,66.89,80851.89,0.0,0.99798,0.0,0.27594]
[1778482712186,66.89,80852.07,0.0,0.99798,0.0,0.27589]
[1778482716386,66.89,80852.53,0.0,0.99799,0.0,0.27577]
[1778482724270,66.89,80852.53,0.0,0.99799,0.0,0.27577]
[1778482726902,66.89,80852.53,0.0,0.99799,0.0,0.27577]
[1778482727063,66.89,80852.53,0.0,0.99799,0.0,0.27577]
[1778482732327,66.89,80852.17,0.0,0.99798,0.0,0.27587]
[1778482734341,66.89,80855.25,0.0,0.99799,0.0,0.27503]
[1778482736263,66.89,80855.25,0.0,0.99799,0.0,0.27503]
[1778482736308,66.89,80855.25,0.0,0.99799,0.0,0.27503]
[1778482736631,66.89,80855.67,0.0,0.99799,0.0,0.27492]
[1778482736807,66.89,80855.67,0.0,0.99799,0.0,0.27492]
[1778482736904,66.89,80855.67,0.0,0.99799,0.0,0.27492]
[1778482741994,66.89,80853.36,0.0,0.99799,0.0,0.27554]
[1778482746372,66.89,80852.99,0.0,0.99799,0.0,0.27564]
[1778482746561,66.89,80852.99,0.0,0.99799,0.0,0.27564]
[1778482754482,66.89,80853.63,0.0,0.99799,0.0,0.27547]
[1778482756496,66.89,80856.14,0.0,0.99799,0.0,0.27479]
[1778482757966,66.89,80856.14,0.0,0.99799,0.0,0.27479]
[1778482758059,66.89,80856.14,0.0,0.99799,0.0,0.27479]
[1778482758477,66.89,80856.52,0.0,0.99799,0.0,0.27469]
[1778482758560,66.89,80856.52,0.0,0.99799,0.0,0.27469]
[1778482758662,66.89,80855.93,0.0,0.99799,0.0,0.27485]
[1778482761787,66.89,80856.03,0.0,0.99799,0.0,0.27482]
[1778482767573,66.89,80856.08,0.0,0.99799,0.0,0.27481]
[1778482772271,66.89,80858.04,0.0,0.998,0.0,0.27428]
[1778482772311,66.89,80858.04,0.0,0.998,0.0,0.27428]
[1778482772309,66.89,80857.67,0.0,0.998,0.0,0.27354]
[1778482778650,66.89,80857.6,0.0,0.998,0.0,0.27356]
[1778482779658,66.89,80853.8,0.0,0.99799,0.0,0.27458]
[1778482781276,66.89,80853.8,0.0,0.99799,0.0,0.27458]
[1778482781311,66.89,80853.8,0.0,0.99799,0.0,0.27458]
[1778482781308,66.89,80849.09,0.0,0.99798,0.0,0.27586]
[1778482781960,66.89,80849.09,0.0,0.99798,0.0,0.27586]
[1778482782062,66.89,80849.09,0.0,0.99798,0.0,0.27586]
[1778482782117,66.89,80847.02,0.0,0.99798,0.0,0.27642]
[1778482787713,66.89,80846.32,0.0,0.99798,0.0,0.27661]
[1778482790093,66.89,80846.65,0.0,0.99798,0.0,0.27652]
[1778482790313,66.89,80846.65,0.0,0.99798,0.0,0.27652]
[1778482792748,66.89,80827.42,0.0,0.99794,0.0,0.28179]
[1778482793755,66.89,80820.81,0.0,0.99792,0.0,0.28362]
[1778482799163,66.89,80820.27,0.0,0.99792,0.0,0.28377]
[1778482799313,66.89,80820.27,0.0,0.99792,0.0,0.28377]
[1778482799843,66.89,80820.03,0.0,0.99792,0.0,0.28384]
[1778482800064,66.89,80820.03,0.0,0.99792,0.0,0.28384]
[1778482800121,66.89,80819.87,0.0,0.99792,0.0,0.28388]
[1778482800804,66.89,80822.57,0.0,0.99792,0.0,0.28313]
[1778482801811,66.89,80815.45,0.0,0.99791,0.0,0.28511]
[1778482802820,66.89,80811.35,0.0,0.9979,0.0,0.28626]
[1778482803826,66.89,80815.45,0.0,0.99791,0.0,0.28511]
[1778482805726,66.89,80816.79,0.0,0.99791,0.0,0.28474]
[1778482805814,66.89,80816.79,0.0,0.99791,0.0,0.28474]
[1778482806847,66.89,80813.04,0.0,0.9979,0.0,0.28579]
[1778482809868,66.89,80809.3,0.0,0.99789,0.0,0.28684]
[1778482810879,66.89,80798.92,0.0,0.99787,0.0,0.28976]
[1778482812040,66.89,80785.23,0.0,0.99784,0.0,0.29366]
[1778482812893,66.89,80783.5,0.0,0.99783,0.0,0.29416]
[1778482814911,66.89,80788.27,0.0,0.99785,0.0,0.29279]
[1778482817155,66.89,80788.84,0.0,0.99785,0.0,0.29263]
[1778482817309,66.89,80788.84,0.0,0.99785,0.0,0.29263]
[1778482818939,66.89,80791.31,0.0,0.99785,0.0,0.29193]
[1778482819428,66.89,80791.31,0.0,0.99785,0.0,0.29193]
[1778482819573,66.89,80791.31,0.0,0.99785,0.0,0.29193]
[1778482819946,66.89,80791.21,0.0,0.99785,0.0,0.29195]
[1778482820953,66.89,80787.98,0.0,0.99784,0.0,0.29288]
[1778482823026,66.89,80785.91,0.0,0.99784,0.0,0.29347]
[1778482823059,66.89,80785.91,0.0,0.99784,0.0,0.29347]
[1778482824981,66.89,80790.32,0.0,0.99785,0.0,0.29221]
[1778482827335,66.89,80790.34,0.0,0.99785,0.0,0.2922]
[1778482826995,66.89,80792.91,0.0,0.99786,0.0,0.29147]
[1778482827560,66.89,80792.91,0.0,0.99786,0.0,0.29147]
[1778482827768,66.89,80792.91,0.0,0.99786,0.0,0.29147]
[1778482827811,66.89,80792.91,0.0,0.99786,0.0,0.29147]
[1778482828006,66.89,80793.41,0.0,0.99786,0.0,0.29133]
[1778482831024,66.89,80792.92,0.0,0.99786,0.0,0.29059]
[1778482836914,66.89,80792.78,0.0,0.99786,0.0,0.29063]
[1778482837061,66.89,80792.78,0.0,0.99786,0.0,0.29063]
[1778482837161,66.89,80795.66,0.0,0.99787,0.0,0.28981]
[1778482844102,66.89,80797.17,0.0,0.99787,0.0,0.28938]
[1778482844306,66.89,80797.17,0.0,0.99787,0.0,0.28938]
[1778482850159,66.89,80796.88,0.0,0.99787,0.0,0.28947]
[1778482851671,66.89,80796.91,0.0,0.99787,0.0,0.28946]
[1778482851809,66.89,80796.91,0.0,0.99787,0.0,0.28946]
[1778482852173,66.89,80798.9,0.0,0.99788,0.0,0.28889]
[1778482854974,66.89,80798.18,0.0,0.99787,0.0,0.2891]
[1778482855065,66.89,80798.18,0.0,0.99787,0.0,0.2891]
[1778482855195,66.89,80793.63,0.0,0.99786,0.0,0.29039]
[1778482858216,66.89,80791.13,0.0,0.99786,0.0,0.2911]
[1778482860230,66.89,80778.49,0.0,0.99783,0.0,0.29471]
[1778482860728,66.89,80778.49,0.0,0.99783,0.0,0.29471]
[1778482860809,66.89,80778.49,0.0,0.99783,0.0,0.29471]
[1778482861237,66.89,80778.12,0.0,0.99783,0.0,0.29482]
[1778482861772,66.89,80778.12,0.0,0.99783,0.0,0.29482]
[1778482861810,66.89,80778.12,0.0,0.99783,0.0,0.29482]
[1778482862244,66.89,80777.87,0.0,0.99783,0.0,0.29489]
[1778482865265,66.89,80771.77,0.0,0.99781,0.0,0.29665]
[1778482866272,66.89,80768.92,0.0,0.99781,0.0,0.29748]
[1778482867091,66.89,80768.92,0.0,0.99781,0.0,0.29748]
[1778482867313,66.89,80768.92,0.0,0.99781,0.0,0.29748]
[1778482867412,66.89,80771.98,0.0,0.99781,0.0,0.29659]
[1778482872314,66.89,80774.96,0.0,0.99782,0.0,0.29573]
[1778482873412,66.89,80774.96,0.0,0.99782,0.0,0.29573]
[1778482873562,66.89,80774.2,0.0,0.99782,0.0,0.29595]
[1778482874664,66.89,80773.54,0.0,0.99782,0.0,0.29614]
[1778482874812,66.89,80773.54,0.0,0.99782,0.0,0.29614]
[1778482875335,66.89,80773.68,0.0,0.99782,0.0,0.2961]
[1778482879389,66.89,80773.96,0.0,0.99782,0.0,0.29602]
[1778482883391,66.89,80769.23,0.0,0.99781,0.0,0.29739]
[1778482885253,66.89,80770.97,0.0,0.99781,0.0,0.29688]
[1778482885308,66.89,80770.97,0.0,0.99781,0.0,0.29688]
[1778482890440,66.89,80771.44,0.0,0.99781,0.0,0.29675]
[1778482891598,66.89,80772.21,0.0,0.99782,0.0,0.29563]
[1778482891812,66.89,80772.21,0.0,0.99782,0.0,0.29563]
[1778482892865,66.89,80772.94,0.0,0.99782,0.0,0.29542]
[1778482893061,66.89,80772.94,0.0,0.99782,0.0,0.29542]
[1778482893461,66.89,80771.19,0.0,0.99782,0.0,0.29593]
[1778482896513,66.89,80770.29,0.0,0.99782,0.0,0.29619]
[1778482896557,66.89,80770.29,0.0,0.99782,0.0,0.29619]
[1778482897497,66.89,80765.38,0.0,0.9978,0.0,0.29761]
[1778482900510,66.89,80769.76,0.0,0.99781,0.0,0.29634]
[1778482900659,66.89,80769.76,0.0,0.99781,0.0,0.29634]
[1778482900809,66.89,80769.76,0.0,0.99781,0.0,0.29634]
[1778482901517,66.89,80769.9,0.0,0.99781,0.0,0.2963]
[1778482906908,66.89,80769.94,0.0,0.99781,0.0,0.29629]
[1778482907060,66.89,80769.94,0.0,0.99781,0.0,0.29629]
[1778482907559,66.89,80774.5,0.0,0.99783,0.0,0.29497]
[1778482910581,66.89,80777.76,0.0,0.99783,0.0,0.29404]
[1778482912410,66.89,80777.76,0.0,0.99783,0.0,0.29404]
[1778482912410,66.89,80777.79,0.0,0.99783,0.0,0.29403]
[1778482912559,66.89,80777.79,0.0,0.99783,0.0,0.29403]
[1778482912953,66.89,80777.79,0.0,0.99783,0.0,0.29403]
[1778482913062,66.89,80777.79,0.0,0.99783,0.0,0.29403]
[1778482918636,66.89,80777.29,0.0,0.99783,0.0,0.29417]
[1778482920651,66.89,80774.45,0.0,0.99783,0.0,0.29499]
[1778482924493,66.89,80774.81,0.0,0.99783,0.0,0.29488]
[1778482924559,66.89,80775.07,0.0,0.99783,0.0,0.29481]
[1778482925911,66.89,80774.26,0.0,0.99782,0.0,0.29504]
[1778482926068,66.89,80774.26,0.0,0.99782,0.0,0.29504]
[1778482926134,66.89,80774.19,0.0,0.99782,0.0,0.29506]
[1778482931401,66.89,80774.75,0.0,0.99783,0.0,0.2949]
[1778482933940,66.89,80776.87,0.0,0.99783,0.0,0.29429]
[1778482934069,66.89,80776.87,0.0,0.99783,0.0,0.29429]
[1778482934135,66.89,80784.17,0.0,0.99785,0.0,0.2922]
[1778482939783,66.89,80783.84,0.0,0.99785,0.0,0.29229]
[1778482944818,66.89,80783.82,0.0,0.99785,0.0,0.2923]
[1778482950860,66.89,80784.01,0.0,0.99785,0.0,0.29225]
[1778482951867,66.89,80783.41,0.0,0.99785,0.0,0.29153]
[1778482956902,66.89,80783.4,0.0,0.99785,0.0,0.29154]
[1778482957909,66.89,80777.84,0.0,0.99784,0.0,0.29313]
[1778482962944,66.89,80776.66,0.0,0.99784,0.0,0.29346]
[1778482967979,66.89,80775.86,0.0,0.99784,0.0,0.29369]
[1778482973015,66.89,80778.69,0.0,0.99784,0.0,0.29288]
[1778482978054,66.89,80775.55,0.0,0.99783,0.0,0.29378]
[1778482981075,66.89,80768.0,0.0,0.99782,0.0,0.29596]
[1778482982082,66.89,80761.35,0.0,0.9978,0.0,0.29788]
[1778482987121,66.89,80761.47,0.0,0.9978,0.0,0.29785]
[1778482992156,66.89,80763.75,0.0,0.99781,0.0,0.29719]
[1778482993163,66.89,80761.09,0.0,0.9978,0.0,0.29796]
[1778482998198,66.89,80760.68,0.0,0.9978,0.0,0.29808]
[1778483003233,66.89,80759.2,0.0,0.9978,0.0,0.29851]
[1778483011289,66.89,80760.72,0.0,0.99781,0.0,0.29717]
[1778483016324,66.89,80761.69,0.0,0.99781,0.0,0.29689]
[1778483021359,66.89,80761.25,0.0,0.99781,0.0,0.29702]
[1778483024380,66.89,80746.47,0.0,0.99777,0.0,0.30133]
[1778483025387,66.89,80742.16,0.0,0.99776,0.0,0.3026]
[1778483026394,66.89,80742.05,0.0,0.99776,0.0,0.30263]
[1778483029415,66.89,80738.87,0.0,0.99775,0.0,0.30357]
[1778483031430,66.89,80743.23,0.0,0.99776,0.0,0.30228]
[1778483036464,66.89,80748.45,0.0,0.99778,0.0,0.30075]
[1778483041510,66.89,80746.65,0.0,0.99777,0.0,0.30128]
[1778483044529,66.89,80739.58,0.0,0.99775,0.0,0.30336]
[1778483047550,66.89,80744.28,0.0,0.99777,0.0,0.30197]
[1778483055606,66.89,80744.17,0.0,0.99777,0.0,0.30201]
[1778483063662,66.89,80745.08,0.0,0.99777,0.0,0.30174]
[1778483069705,66.89,80748.7,0.0,0.99778,0.0,0.30068]
[1778483070712,66.89,80746.4,0.0,0.99777,0.0,0.30135]
[1778483071719,66.89,80745.55,0.0,0.99778,0.0,0.30069]
[1778483077761,66.89,80744.74,0.0,0.99777,0.0,0.30093]
[1778483082796,66.89,80741.59,0.0,0.99777,0.0,0.30186]
[1778483087831,66.89,80743.17,0.0,0.99777,0.0,0.30139]
[1778483092866,66.89,80741.12,0.0,0.99776,0.0,0.302]
[1778483097901,66.89,80738.03,0.0,0.99776,0.0,0.30291]
[1778483099915,66.89,80740.51,0.0,0.99776,0.0,0.30218]
[1778483100927,66.89,80735.65,0.0,0.99775,0.0,0.30361]
[1778483101959,66.89,80721.95,0.0,0.99772,0.0,0.30768]
[1778483102955,66.89,80721.81,0.0,0.99772,0.0,0.30773]
[1778483105585,66.89,80721.27,0.0,0.99772,0.0,0.30789]
[1778483105673,66.89,80727.23,0.0,0.99773,0.0,0.30611]
[1778483106274,66.89,80731.19,0.0,0.99774,0.0,0.30493]
[1778483107062,66.89,80731.19,0.0,0.99774,0.0,0.30493]
[1778483111011,66.89,80722.06,0.0,0.99772,0.0,0.30765]
[1778483112019,66.89,80717.97,0.0,0.99771,0.0,0.30888]
[1778483114033,66.89,80714.01,0.0,0.9977,0.0,0.31007]
[1778483118676,66.89,80714.5,0.0,0.9977,0.0,0.30992]
[1778483118061,66.89,80717.17,0.0,0.99771,0.0,0.30912]
[1778483118813,66.89,80717.17,0.0,0.99771,0.0,0.30912]
[1778483119068,66.89,80717.31,0.0,0.99771,0.0,0.30908]
[1778483119932,66.89,80717.31,0.0,0.99771,0.0,0.30908]
[1778483120058,66.89,80717.31,0.0,0.99771,0.0,0.30908]
[1778483125110,66.89,80716.97,0.0,0.99771,0.0,0.30918]
[1778483129710,66.89,80716.78,0.0,0.9977,0.0,0.30924]
[1778483129744,66.89,80718.46,0.0,0.99771,0.0,0.30873]
[1778483129812,66.89,80718.46,0.0,0.99771,0.0,0.30873]
[1778483130668,66.89,80718.46,0.0,0.99771,0.0,0.30873]
[1778483130809,66.89,80718.55,0.0,0.99771,0.0,0.3087]
[1778483136191,66.89,80718.73,0.0,0.99772,0.0,0.30773]
[1778483141326,66.89,80718.22,0.0,0.99772,0.0,0.30788]
[1778483141560,66.89,80718.22,0.0,0.99772,0.0,0.30788]
[1778483141595,66.89,80718.69,0.0,0.99772,0.0,0.30774]
[1778483142144,66.89,80718.69,0.0,0.99772,0.0,0.30774]
[1778483142312,66.89,80718.69,0.0,0.99772,0.0,0.30774]
[1778483146265,66.89,80715.74,0.0,0.99771,0.0,0.30862]
[1778483147276,66.89,80706.78,0.0,0.99769,0.0,0.31132]
[1778483149126,66.89,80704.61,0.0,0.99768,0.0,0.31198]
[1778483149313,66.89,80704.61,0.0,0.99768,0.0,0.31198]
[1778483149412,66.89,80701.81,0.0,0.99767,0.0,0.31283]
[1778483150235,66.89,80701.81,0.0,0.99767,0.0,0.31283]
[1778483150324,66.89,80701.81,0.0,0.99767,0.0,0.31283]
[1778483150565,66.89,80701.81,0.0,0.99767,0.0,0.31283]
[1778483153318,66.89,80698.87,0.0,0.99767,0.0,0.31372]
[1778483156368,66.89,80700.53,0.0,0.99767,0.0,0.31322]
[1778483156565,66.89,80700.53,0.0,0.99767,0.0,0.31322]
[1778483156648,66.89,80700.29,0.0,0.99767,0.0,0.31329]
[1778483157406,66.89,80700.29,0.0,0.99767,0.0,0.31329]
[1778483157559,66.89,80700.29,0.0,0.99767,0.0,0.31329]
[1778483160367,66.89,80706.66,0.0,0.99769,0.0,0.31136]
[1778483162386,66.89,80709.99,0.0,0.99769,0.0,0.31035]
[1778483163548,66.89,80709.99,0.0,0.99769,0.0,0.31035]
[1778483163564,66.89,80709.99,0.0,0.99769,0.0,0.31035]
[1778483163597,66.89,80711.42,0.0,0.9977,0.0,0.30992]
[1778483164193,66.89,80711.42,0.0,0.9977,0.0,0.30992]
[1778483164308,66.89,80711.42,0.0,0.9977,0.0,0.30992]
[1778483169431,66.89,80711.62,0.0,0.9977,0.0,0.30986]
[1778483171445,66.89,80708.69,0.0,0.99769,0.0,0.31075]
[1778483174254,66.89,80708.02,0.0,0.99769,0.0,0.31095]
[1778483174311,66.89,80708.02,0.0,0.99769,0.0,0.31095]
[1778483174466,66.89,80709.18,0.0,0.99769,0.0,0.3106]
[1778483175160,66.89,80709.18,0.0,0.99769,0.0,0.3106]
[1778483175308,66.89,80709.18,0.0,0.99769,0.0,0.3106]
[1778483177494,66.89,80706.78,0.0,0.99769,0.0,0.31132]
[1778483181455,66.89,80707.02,0.0,0.99769,0.0,0.31125]
[1778483181562,66.89,80707.02,0.0,0.99769,0.0,0.31125]
[1778483181659,66.89,80707.12,0.0,0.99769,0.0,0.31122]
[1778483181941,66.89,80707.12,0.0,0.99769,0.0,0.31122]
[1778483182060,66.89,80707.12,0.0,0.99769,0.0,0.31122]
[1778483187564,66.89,80703.44,0.0,0.99768,0.0,0.31234]
[1778483188214,66.89,80703.44,0.0,0.99768,0.0,0.31234]
[1778483188311,66.89,80703.44,0.0,0.99768,0.0,0.31234]
[1778483188571,66.89,80703.03,0.0,0.99768,0.0,0.31246]
[1778483188868,66.89,80703.03,0.0,0.99768,0.0,0.31246]
[1778483189060,66.89,80703.03,0.0,0.99768,0.0,0.31246]
[1778483194613,66.89,80705.31,0.0,0.99769,0.0,0.31084]
[1778483194851,66.89,80705.31,0.0,0.99769,0.0,0.31084]
[1778483195063,66.89,80705.31,0.0,0.99769,0.0,0.31084]
[1778483195778,66.89,80705.31,0.0,0.99769,0.0,0.31084]
[1778483195811,66.89,80705.31,0.0,0.99769,0.0,0.31084]
[1778483195620,66.89,80708.02,0.0,0.9977,0.0,0.31002]
[1778483197634,66.89,80712.85,0.0,0.99771,0.0,0.30857]
[1778483199847,66.89,80713.13,0.0,0.99771,0.0,0.30848]
[1778483206698,66.89,80709.5,0.0,0.9977,0.0,0.30958]
[1778483207705,66.89,80704.16,0.0,0.99769,0.0,0.31119]
[1778483208712,66.89,80701.16,0.0,0.99768,0.0,0.3121]
[1778483209077,66.89,80701.16,0.0,0.99768,0.0,0.3121]
[1778483209312,66.89,80701.16,0.0,0.99768,0.0,0.3121]
[1778483209709,66.89,80701.16,0.0,0.99768,0.0,0.3121]
[1778483209811,66.89,80701.16,0.0,0.99768,0.0,0.3121]
[1778483209719,66.89,80701.05,0.0,0.99768,0.0,0.31213]
[1778483211733,66.89,80697.6,0.0,0.99767,0.0,0.31318]
[1778483214754,66.89,80691.6,0.0,0.99765,0.0,0.31501]
[1778483215298,66.89,80691.6,0.0,0.99765,0.0,0.31501]
[1778483215314,66.89,80691.6,0.0,0.99765,0.0,0.31501]
[1778483215761,66.89,80691.44,0.0,0.99765,0.0,0.31505]
[1778483216095,66.89,80691.44,0.0,0.99765,0.0,0.31505]
[1778483216311,66.89,80691.44,0.0,0.99765,0.0,0.31505]
[1778483221803,66.89,80694.86,0.0,0.99766,0.0,0.31401]
[1778483224824,66.89,80698.43,0.0,0.99767,0.0,0.31292]
[1778483225193,66.89,80698.43,0.0,0.99767,0.0,0.31292]
[1778483225309,66.89,80698.43,0.0,0.99767,0.0,0.31292]
[1778483225831,66.89,80700.1,0.0,0.99768,0.0,0.31242]
[1778483226527,66.89,80700.1,0.0,0.99768,0.0,0.31242]
[1778483226559,66.89,80700.1,0.0,0.99768,0.0,0.31242]
[1778483226839,66.89,80702.32,0.0,0.99768,0.0,0.31174]
[1778483229861,66.89,80704.84,0.0,0.99769,0.0,0.31098]
[1778483233889,66.89,80711.22,0.0,0.9977,0.0,0.30906]
[1778483235726,66.89,80711.22,0.0,0.9977,0.0,0.30906]
[1778483235816,66.89,80711.22,0.0,0.9977,0.0,0.30906]
[1778483235827,66.89,80711.24,0.0,0.9977,0.0,0.30905]
[1778483236993,66.89,80709.8,0.0,0.9977,0.0,0.30949]
[1778483237059,66.89,80709.8,0.0,0.9977,0.0,0.30949]
[1778483241945,66.89,80705.43,0.0,0.99769,0.0,0.3108]
[1778483243100,66.89,80705.43,0.0,0.99769,0.0,0.3108]
[1778483243311,66.89,80705.43,0.0,0.99769,0.0,0.3108]
[1778483247239,66.89,80705.56,0.0,0.99769,0.0,0.31076]
[1778483247312,66.89,80705.56,0.0,0.99769,0.0,0.31076]
[1778483247331,66.89,80704.83,0.0,0.99769,0.0,0.31098]
[1778483249149,66.89,80704.83,0.0,0.99769,0.0,0.31098]
[1778483252016,66.89,80709.49,0.0,0.99771,0.0,0.30865]
[1778483253172,66.89,80709.49,0.0,0.99771,0.0,0.30865]
[1778483253312,66.89,80709.49,0.0,0.99771,0.0,0.30865]
[1778483259835,66.89,80708.04,0.0,0.9977,0.0,0.30909]
[1778483259847,66.89,80706.73,0.0,0.9977,0.0,0.30948]
[1778483260059,66.89,80706.73,0.0,0.9977,0.0,0.30948]
[1778483260098,66.89,80706.73,0.0,0.9977,0.0,0.30948]
[1778483260311,66.89,80706.73,0.0,0.9977,0.0,0.30948]
[1778483260345,66.89,80704.88,0.0,0.9977,0.0,0.31004]
[1778483262086,66.89,80707.4,0.0,0.9977,0.0,0.30928]
[1778483264750,66.89,80708.22,0.0,0.9977,0.0,0.30904]
[1778483264812,66.89,80708.22,0.0,0.9977,0.0,0.30904]
[1778483270142,66.89,80710.24,0.0,0.99771,0.0,0.30843]
[1778483275029,66.89,80710.31,0.0,0.99771,0.0,0.30841]
[1778483275093,66.89,80710.31,0.0,0.99771,0.0,0.30841]
[1778483275862,66.89,80710.31,0.0,0.99771,0.0,0.30841]
[1778483275177,66.89,80709.83,0.0,0.99771,0.0,0.30855]
[1778483276063,66.89,80709.83,0.0,0.99771,0.0,0.30855]
[1778483282226,66.89,80710.07,0.0,0.99771,0.0,0.30848]
[1778483284670,66.89,80708.55,0.0,0.9977,0.0,0.30894]
[1778483284811,66.89,80708.55,0.0,0.9977,0.0,0.30894]
[1778483284771,66.89,80710.84,0.0,0.99771,0.0,0.30825]
[1778483285532,66.89,80710.84,0.0,0.99771,0.0,0.30825]
[1778483285562,66.89,80710.84,0.0,0.99771,0.0,0.30825]
[1778483285634,66.89,80709.95,0.0,0.99771,0.0,0.30852]
[1778483291380,66.89,80710.57,0.0,0.99771,0.0,0.30833]
[1778483291559,66.89,80710.57,0.0,0.99771,0.0,0.30833]
[1778483291632,66.89,80710.5,0.0,0.99771,0.0,0.30835]
[1778483292184,66.89,80710.5,0.0,0.99771,0.0,0.30835]
[1778483292309,66.89,80710.5,0.0,0.99771,0.0,0.30835]
[1778483297286,66.89,80710.0,0.0,0.99771,0.0,0.3085]
[1778483298727,66.89,80710.96,0.0,0.99771,0.0,0.30821]
[1778483298813,66.89,80710.96,0.0,0.99771,0.0,0.30821]
[1778483298828,66.89,80709.87,0.0,0.99771,0.0,0.30854]
[1778483299770,66.89,80709.87,0.0,0.99771,0.0,0.30854]
[1778483299811,66.89,80709.87,0.0,0.99771,0.0,0.30854]
[1778483299831,66.89,80712.12,0.0,0.99771,0.0,0.30786]
[1778483309416,66.89,80708.31,0.0,0.9977,0.0,0.30901]
[1778483310566,66.89,80708.31,0.0,0.9977,0.0,0.30901]
[1778483310811,66.89,80708.31,0.0,0.9977,0.0,0.30901]
[1778483310912,66.89,80708.32,0.0,0.9977,0.0,0.30901]
[1778483311449,66.89,80708.32,0.0,0.9977,0.0,0.30901]
[1778483311561,66.89,80708.32,0.0,0.9977,0.0,0.30901]
[1778483316272,66.89,80706.95,0.0,0.99771,0.0,0.30849]
[1778483316675,66.89,80706.95,0.0,0.99771,0.0,0.30849]
[1778483316812,66.89,80706.95,0.0,0.99771,0.0,0.30849]
[1778483317170,66.89,80706.92,0.0,0.99771,0.0,0.3085]
[1778483317309,66.89,80706.92,0.0,0.99771,0.0,0.3085]
[1778483317475,66.89,80703.73,0.0,0.9977,0.0,0.30946]
[1778483318482,66.89,80701.07,0.0,0.99769,0.0,0.31026]
[1778483323504,66.89,80700.17,0.0,0.99769,0.0,0.31053]
[1778483323557,66.89,80700.17,0.0,0.99769,0.0,0.31053]
[1778483324524,66.89,80698.01,0.0,0.99768,0.0,0.31119]
[1778483325531,66.89,80695.8,0.0,0.99768,0.0,0.31186]
[1778483325988,66.89,80695.8,0.0,0.99768,0.0,0.31186]
[1778483326064,66.89,80695.8,0.0,0.99768,0.0,0.31186]
[1778483327860,66.89,80694.46,0.0,0.99768,0.0,0.31226]
[1778483327909,66.89,80695.9,0.0,0.99768,0.0,0.31183]
[1778483328062,66.89,80695.9,0.0,0.99768,0.0,0.31183]
[1778483329559,66.89,80696.14,0.0,0.99768,0.0,0.31175]
[1778483331573,66.89,80698.29,0.0,0.99769,0.0,0.3111]
[1778483332181,66.89,80698.29,0.0,0.99769,0.0,0.3111]
[1778483332310,66.89,80698.29,0.0,0.99769,0.0,0.3111]
[1778483337933,66.89,80696.87,0.0,0.99768,0.0,0.31153]
[1778483338059,66.89,80697.78,0.0,0.99768,0.0,0.31126]
[1778483338449,66.89,80697.78,0.0,0.99768,0.0,0.31126]
[1778483338559,66.89,80697.78,0.0,0.99768,0.0,0.31126]
[1778483338622,66.89,80700.84,0.0,0.99769,0.0,0.31033]
[1778483343896,66.89,80701.31,0.0,0.99769,0.0,0.31019]
[1778483343903,66.89,80702.29,0.0,0.9977,0.0,0.30989]
[1778483344058,66.89,80702.29,0.0,0.9977,0.0,0.30989]
[1778483344207,66.89,80702.29,0.0,0.9977,0.0,0.30989]
[1778483344523,66.89,80702.29,0.0,0.9977,0.0,0.30989]
[1778483344560,66.89,80702.29,0.0,0.9977,0.0,0.30989]
[1778483344664,66.89,80702.65,0.0,0.9977,0.0,0.30979]
[1778483349699,66.89,80702.55,0.0,0.9977,0.0,0.30982]
[1778483350706,66.89,80704.17,0.0,0.9977,0.0,0.30933]
[1778483350988,66.89,80704.17,0.0,0.9977,0.0,0.30933]
[1778483351060,66.89,80704.17,0.0,0.9977,0.0,0.30933]
[1778483351672,66.89,80704.17,0.0,0.9977,0.0,0.30933]
[1778483351812,66.89,80704.17,0.0,0.9977,0.0,0.30933]
[1778483351821,66.89,80703.04,0.0,0.9977,0.0,0.30967]
[1778483352967,66.89,80703.04,0.0,0.9977,0.0,0.30967]
[1778483353729,66.89,80733.93,0.0,0.99777,0.0,0.30048]
[1778483354734,66.89,80742.51,0.0,0.99779,0.0,0.29798]
[1778483355741,66.89,80738.5,0.0,0.99778,0.0,0.29915]
[1778483356846,66.89,80738.5,0.0,0.99778,0.0,0.29915]
[1778483356933,66.89,80739.07,0.0,0.99779,0.0,0.29898]
[1778483358762,66.89,80745.17,0.0,0.9978,0.0,0.2972]
[1778483359769,66.89,80746.79,0.0,0.9978,0.0,0.29673]
[1778483362790,66.89,80748.97,0.0,0.99781,0.0,0.2961]
[1778483366738,66.89,80748.9,0.0,0.99781,0.0,0.29612]
[1778483366808,66.89,80748.9,0.0,0.99781,0.0,0.29612]
[1778483371563,66.89,80749.33,0.0,0.99781,0.0,0.296]
[1778483371808,66.89,80749.33,0.0,0.99781,0.0,0.296]
[1778483371853,66.89,80749.33,0.0,0.99782,0.0,0.2951]
[1778483372152,66.89,80749.33,0.0,0.99782,0.0,0.2951]
[1778483372309,66.89,80749.33,0.0,0.99782,0.0,0.2951]
[1778483377896,66.89,80750.93,0.0,0.99782,0.0,0.29464]
[1778483383939,66.89,80749.36,0.0,0.99782,0.0,0.29509]
[1778483384948,66.89,80749.36,0.0,0.99782,0.0,0.29509]
[1778483385063,66.89,80749.43,0.0,0.99782,0.0,0.29507]
[1778483385953,66.89,80749.33,0.0,0.99782,0.0,0.2951]
[1778483386185,66.89,80749.33,0.0,0.99782,0.0,0.2951]
[1778483386309,66.89,80749.33,0.0,0.99782,0.0,0.2951]
[1778483393537,66.89,80749.21,0.0,0.99782,0.0,0.29514]
[1778483398194,66.89,80749.36,0.0,0.99782,0.0,0.29509]
[1778483398312,66.89,80749.36,0.0,0.99782,0.0,0.29509]
[1778483398414,66.89,80749.29,0.0,0.99782,0.0,0.29511]
[1778483399521,66.89,80749.29,0.0,0.99782,0.0,0.29511]
[1778483399558,66.89,80749.29,0.0,0.99782,0.0,0.29511]
[1778483404238,66.89,80760.13,0.0,0.99784,0.0,0.292]
[1778483405192,66.89,80760.13,0.0,0.99784,0.0,0.292]
[1778483405470,66.89,80763.36,0.0,0.99785,0.0,0.29107]
[1778483407021,66.89,80763.36,0.0,0.99785,0.0,0.29107]
[1778483406097,66.89,80761.06,0.0,0.99785,0.0,0.29173]
[1778483407803,66.89,80761.06,0.0,0.99785,0.0,0.29173]
[1778483407898,66.89,80760.17,0.0,0.99784,0.0,0.29198]
[1778483410125,66.89,80762.49,0.0,0.99785,0.0,0.29132]
[1778483415349,66.89,80762.54,0.0,0.99785,0.0,0.29131]
[1778483415563,66.89,80762.54,0.0,0.99785,0.0,0.29131]
[1778483417675,66.89,80763.13,0.0,0.99785,0.0,0.29114]
[1778483417808,66.89,80763.13,0.0,0.99785,0.0,0.29114]
[1778483417880,66.89,80762.76,0.0,0.99785,0.0,0.29124]
[1778483424223,66.89,80760.38,0.0,0.99784,0.0,0.29192]
[1778483427244,66.89,80750.0,0.0,0.99782,0.0,0.29491]
[1778483428520,66.89,80750.0,0.0,0.99782,0.0,0.29491]
[1778483428561,66.89,80750.0,0.0,0.99782,0.0,0.29491]
[1778483428569,66.89,80746.69,0.0,0.99781,0.0,0.29586]
[1778483431272,66.89,80746.16,0.0,0.99782,0.0,0.29512]
[1778483432279,66.89,80744.0,0.0,0.99781,0.0,0.29575]
[1778483433501,66.89,80744.0,0.0,0.99781,0.0,0.29575]
[1778483433602,66.89,80738.27,0.0,0.9978,0.0,0.29741]
[1778483434722,66.89,80738.27,0.0,0.9978,0.0,0.29741]
[1778483434810,66.89,80738.27,0.0,0.9978,0.0,0.29741]
[1778483440336,66.89,80737.93,0.0,0.9978,0.0,0.29751]
[1778483441830,66.89,80737.93,0.0,0.9978,0.0,0.29751]
[1778483442062,66.89,80737.93,0.0,0.9978,0.0,0.29751]
[1778483445905,66.89,80737.78,0.0,0.9978,0.0,0.29755]
[1778483446061,66.89,80737.78,0.0,0.9978,0.0,0.29755]
[1778483445910,66.89,80743.03,0.0,0.99781,0.0,0.29603]
[1778483448392,66.89,80749.28,0.0,0.99782,0.0,0.29422]
[1778483449233,66.89,80749.28,0.0,0.99782,0.0,0.29422]
[1778483449317,66.89,80749.28,0.0,0.99782,0.0,0.29422]
[1778483449399,66.89,80751.86,0.0,0.99783,0.0,0.29348]
[1778483451413,66.89,80755.73,0.0,0.99784,0.0,0.29237]
[1778483453073,66.89,80755.73,0.0,0.99784,0.0,0.29237]
[1778483452420,66.89,80759.91,0.0,0.99785,0.0,0.29117]
[1778483453312,66.89,80759.91,0.0,0.99785,0.0,0.29117]
[1778483454434,66.89,80768.11,0.0,0.99787,0.0,0.28884]
[1778483455441,66.89,80769.23,0.0,0.99787,0.0,0.28852]
[1778483456448,66.89,80771.01,0.0,0.99787,0.0,0.28802]
[1778483457455,66.89,80781.46,0.0,0.9979,0.0,0.28508]
[1778483458189,66.89,80781.46,0.0,0.9979,0.0,0.28508]
[1778483458678,66.89,80781.77,0.0,0.9979,0.0,0.28499]
[1778483460460,66.89,80781.63,0.0,0.9979,0.0,0.28503]
[1778483460561,66.89,80781.63,0.0,0.9979,0.0,0.28503]
[1778483461807,66.89,80781.96,0.0,0.9979,0.0,0.28494]
[1778483461853,66.89,80775.51,0.0,0.99789,0.0,0.28675]
[1778483463701,66.89,80774.75,0.0,0.99788,0.0,0.28696]
[1778483463811,66.89,80774.75,0.0,0.99788,0.0,0.28696]
[1778483471554,66.89,80773.8,0.0,0.99788,0.0,0.28723]
[1778483473234,66.89,80773.01,0.0,0.99788,0.0,0.28745]
[1778483473310,66.89,80773.01,0.0,0.99788,0.0,0.28745]
[1778483475295,66.89,80772.5,0.0,0.99788,0.0,0.2876]
[1778483475311,66.89,80772.5,0.0,0.99788,0.0,0.2876]
[1778483475582,66.89,80772.43,0.0,0.99788,0.0,0.28762]
[1778483478830,66.89,80773.27,0.0,0.99788,0.0,0.28738]
[1778483479064,66.89,80773.27,0.0,0.99788,0.0,0.28738]
[1778483484597,66.89,80773.74,0.0,0.99788,0.0,0.28725]
[1778483484812,66.89,80773.74,0.0,0.99788,0.0,0.28725]
[1778483485200,66.89,80772.54,0.0,0.99788,0.0,0.28759]
[1778483485312,66.89,80772.54,0.0,0.99788,0.0,0.28759]
[1778483485669,66.89,80772.33,0.0,0.99788,0.0,0.28765]
[1778483488517,66.89,80772.04,0.0,0.99788,0.0,0.28773]
[1778483488558,66.89,80772.04,0.0,0.99788,0.0,0.28773]
[1778483493727,66.89,80775.11,0.0,0.99789,0.0,0.28599]
[1778483495971,66.89,80775.18,0.0,0.99789,0.0,0.28597]
[1778483496060,66.89,80775.18,0.0,0.99789,0.0,0.28597]
[1778483498602,66.89,80775.21,0.0,0.99789,0.0,0.28596]
[1778483498810,66.89,80775.21,0.0,0.99789,0.0,0.28596]
[1778483498814,66.89,80774.7,0.0,0.99789,0.0,0.2861]
[1778483500480,66.89,80776.01,0.0,0.99789,0.0,0.28574]
[1778483500563,66.89,80776.01,0.0,0.99789,0.0,0.28574]
[1778483505811,66.89,80774.75,0.0,0.99789,0.0,0.28609]
[1778483510846,66.89,80774.45,0.0,0.99789,0.0,0.28617]
[1778483513955,66.89,80774.36,0.0,0.99789,0.0,0.2862]
[1778483514061,66.89,80774.36,0.0,0.99789,0.0,0.2862]
[1778483516733,66.89,80775.47,0.0,0.99789,0.0,0.28589]
[1778483516809,66.89,80775.47,0.0,0.99789,0.0,0.28589]
[1778483516888,66.89,80775.14,0.0,0.99789,0.0,0.28598]
[1778483521924,66.89,80775.49,0.0,0.99789,0.0,0.28588]
[1778483523832,66.89,80775.57,0.0,0.99789,0.0,0.28586]
[1778483524061,66.89,80775.57,0.0,0.99789,0.0,0.28586]
[1778483530722,66.89,80775.0,0.0,0.99789,0.0,0.28602]
[1778483530810,66.89,80775.0,0.0,0.99789,0.0,0.28602]
[1778483532309,66.89,80776.49,0.0,0.99789,0.0,0.2856]
[1778483532559,66.89,80776.49,0.0,0.99789,0.0,0.2856]
[1778483532660,66.89,80776.49,0.0,0.99789,0.0,0.2856]
[1778483534685,66.89,80777.62,0.0,0.9979,0.0,0.28528]
[1778483537031,66.89,80774.93,0.0,0.99789,0.0,0.28604]
[1778483537652,66.89,80774.93,0.0,0.99789,0.0,0.28604]
[1778483537812,66.89,80774.93,0.0,0.99789,0.0,0.28604]
[1778483545087,66.89,80776.43,0.0,0.99789,0.0,0.28562]
[1778483548536,66.89,80776.42,0.0,0.99789,0.0,0.28562]
[1778483548558,66.89,80776.42,0.0,0.99789,0.0,0.28562]
[1778483551052,66.89,80777.76,0.0,0.9979,0.0,0.28524]
[1778483551064,66.89,80777.76,0.0,0.9979,0.0,0.28524]
[1778483551129,66.89,80777.29,0.0,0.9979,0.0,0.28451]
[1778483556164,66.89,80777.45,0.0,0.9979,0.0,0.28446]
[1778483561199,66.89,80777.71,0.0,0.9979,0.0,0.28439]
[1778483565227,66.89,80775.11,0.0,0.9979,0.0,0.28512]
[1778483568561,66.89,80775.07,0.0,0.9979,0.0,0.28513]
[1778483568812,66.89,80775.07,0.0,0.9979,0.0,0.28513]
[1778483570119,66.89,80775.07,0.0,0.9979,0.0,0.28513]
[1778483570314,66.89,80775.07,0.0,0.9979,0.0,0.28513]
[1778483572276,66.89,80775.68,0.0,0.9979,0.0,0.28496]
[1778483574919,66.89,80775.74,0.0,0.9979,0.0,0.28494]
[1778483575064,66.89,80775.74,0.0,0.9979,0.0,0.28494]
[1778483575142,66.89,80771.37,0.0,0.99789,0.0,0.28617]
[1778483580767,66.89,80769.92,0.0,0.99788,0.0,0.28657]
[1778483580808,66.89,80769.92,0.0,0.99788,0.0,0.28657]
[1778483580909,66.89,80763.23,0.0,0.99787,0.0,0.28846]
[1778483583466,66.89,80762.7,0.0,0.99787,0.0,0.28862]
[1778483585602,66.89,80762.88,0.0,0.99787,0.0,0.28856]
[1778483585812,66.89,80762.88,0.0,0.99787,0.0,0.28856]
[1778483585910,66.89,80762.91,0.0,0.99787,0.0,0.28856]
[1778483591410,66.89,80763.97,0.0,0.99787,0.0,0.28826]
[1778483596445,66.89,80764.54,0.0,0.99787,0.0,0.28809]
[1778483601480,66.89,80763.73,0.0,0.99787,0.0,0.28832]
[1778483607522,66.89,80764.09,0.0,0.99787,0.0,0.28822]
[1778483612557,66.89,80763.36,0.0,0.99788,0.0,0.28755]
[1778483617592,66.89,80762.56,0.0,0.99787,0.0,0.28778]
[1778483623634,66.89,80763.18,0.0,0.99788,0.0,0.2876]
[1778483629676,66.89,80763.0,0.0,0.99788,0.0,0.28765]
[1778483635718,66.89,80762.62,0.0,0.99787,0.0,0.28776]
[1778483641760,66.89,80764.46,0.0,0.99788,0.0,0.28724]
[1778483647803,66.89,80764.97,0.0,0.99788,0.0,0.28709]
[1778483652838,66.89,80767.56,0.0,0.99789,0.0,0.28636]
[1778483655859,66.89,80764.92,0.0,0.99788,0.0,0.28711]
[1778483660894,66.89,80764.92,0.0,0.99788,0.0,0.28711]
[1778483662908,66.89,80768.25,0.0,0.99789,0.0,0.28617]
[1778483663915,66.89,80761.27,0.0,0.99787,0.0,0.28814]
[1778483667943,66.89,80758.95,0.0,0.99787,0.0,0.2888]
[1778483672978,66.89,80759.32,0.0,0.99787,0.0,0.28781]
[1778483678013,66.89,80759.19,0.0,0.99787,0.0,0.28785]
[1778483683050,66.89,80759.32,0.0,0.99787,0.0,0.28781]
[1778483688084,66.89,80759.08,0.0,0.99787,0.0,0.28788]
[1778483693119,66.89,80759.29,0.0,0.99787,0.0,0.28782]
[1778483694126,66.89,80754.96,0.0,0.99786,0.0,0.28905]
[1778483695133,66.89,80745.97,0.0,0.99784,0.0,0.29161]
[1778483696141,66.89,80745.36,0.0,0.99784,0.0,0.29179]
[1778483701176,66.89,80745.81,0.0,0.99784,0.0,0.29166]
[1778483705204,66.89,80740.18,0.0,0.99783,0.0,0.29327]
[1778483709232,66.89,80742.69,0.0,0.99783,0.0,0.29255]
[1778483711246,66.89,80740.41,0.0,0.99783,0.0,0.29321]
[1778483714268,66.89,80743.35,0.0,0.99784,0.0,0.29236]
[1778483717288,66.89,80745.98,0.0,0.99784,0.0,0.29161]
[1778483723330,66.89,80746.13,0.0,0.99784,0.0,0.29157]
[1778483729372,66.89,80747.3,0.0,0.99784,0.0,0.29123]
[1778483734407,66.89,80748.94,0.0,0.99785,0.0,0.28988]
[1778483738435,66.89,80759.77,0.0,0.99788,0.0,0.28681]
[1778483739442,66.89,80767.9,0.0,0.9979,0.0,0.28452]
[1778483742219,66.89,80768.98,0.0,0.9979,0.0,0.28422]
[1778483742298,66.89,80763.81,0.0,0.99789,0.0,0.28567]
[1778483744477,66.89,80760.37,0.0,0.99788,0.0,0.28664]
[1778483749512,66.89,80760.89,0.0,0.99788,0.0,0.28649]
[1778483751106,66.89,80760.89,0.0,0.99788,0.0,0.28649]
[1778483751308,66.89,80760.89,0.0,0.99788,0.0,0.28649]
[1778483751212,66.89,80760.92,0.0,0.99788,0.0,0.28648]
[1778483754312,66.89,80759.43,0.0,0.99788,0.0,0.2869]
[1778483759582,66.89,80760.06,0.0,0.99788,0.0,0.28673]
[1778483764617,66.89,80756.47,0.0,0.99787,0.0,0.28774]
[1778483766631,66.89,80752.42,0.0,0.99786,0.0,0.28889]
[1778483767638,66.89,80749.65,0.0,0.99786,0.0,0.28968]
[1778483769086,66.89,80749.65,0.0,0.99786,0.0,0.28968]
[1778483769309,66.89,80749.65,0.0,0.99786,0.0,0.28968]
[1778483769407,66.89,80749.56,0.0,0.99786,0.0,0.2897]
[1778483770580,66.89,80749.54,0.0,0.99786,0.0,0.28971]
[1778483770808,66.89,80749.54,0.0,0.99786,0.0,0.28971]
[1778483773358,66.89,80749.49,0.0,0.99786,0.0,0.28972]
[1778483773680,66.89,80745.88,0.0,0.99785,0.0,0.29075]
[1778483776727,66.89,80745.5,0.0,0.99785,0.0,0.29086]
[1778483776810,66.89,80745.5,0.0,0.99785,0.0,0.29086]
[1778483777350,66.89,80745.5,0.0,0.99785,0.0,0.29086]
[1778483777378,66.89,80745.5,0.0,0.99785,0.0,0.29086]
[1778483777558,66.89,80745.5,0.0,0.99785,0.0,0.29086]
[1778483782743,66.89,80741.31,0.0,0.99784,0.0,0.29206]
[1778483783685,66.89,80741.31,0.0,0.99784,0.0,0.29206]
[1778483783811,66.89,80741.31,0.0,0.99784,0.0,0.29206]
[1778483783911,66.89,80740.9,0.0,0.99784,0.0,0.29218]
[1778483784757,66.89,80723.76,0.0,0.99779,0.0,0.29713]
[1778483785764,66.89,80715.27,0.0,0.99777,0.0,0.29961]
[1778483791806,66.89,80714.55,0.0,0.99778,0.0,0.29892]
[1778483793193,66.89,80714.55,0.0,0.99778,0.0,0.29892]
[1778483793309,66.89,80714.55,0.0,0.99778,0.0,0.29892]
[1778483798855,66.89,80714.52,0.0,0.99778,0.0,0.29892]
[1778483803761,66.89,80715.09,0.0,0.99778,0.0,0.29876]
[1778483804422,66.89,80700.71,0.0,0.99775,0.0,0.30299]
[1778483804897,66.89,80692.89,0.0,0.99773,0.0,0.30532]
[1778483807295,66.89,80692.07,0.0,0.99772,0.0,0.30556]
[1778483808925,66.89,80688.37,0.0,0.99771,0.0,0.30667]
[1778483810939,66.89,80697.7,0.0,0.99774,0.0,0.30389]
[1778483815974,66.89,80698.37,0.0,0.99774,0.0,0.30369]
[1778483816981,66.89,80702.36,0.0,0.99775,0.0,0.3025]
[1778483818996,66.89,80707.66,0.0,0.99776,0.0,0.30094]
[1778483820011,66.89,80710.87,0.0,0.99777,0.0,0.3]
[1778483825038,66.89,80724.55,0.0,0.9978,0.0,0.296]
[1778483827053,66.89,80735.86,0.0,0.99783,0.0,0.29273]
[1778483829068,66.89,80739.61,0.0,0.99784,0.0,0.29166]
[1778483830957,66.89,80740.99,0.0,0.99784,0.0,0.29126]
[1778483831067,66.89,80740.99,0.0,0.99784,0.0,0.29126]
[1778483833050,66.89,80740.33,0.0,0.99784,0.0,0.29145]
[1778483833072,66.89,80740.33,0.0,0.99784,0.0,0.29145]
[1778483833096,66.89,80740.85,0.0,0.99784,0.0,0.2913]
[1778483837127,66.89,80743.48,0.0,0.99785,0.0,0.29055]
[1778483838134,66.89,80750.32,0.0,0.99786,0.0,0.2886]
[1778483840148,66.89,80750.06,0.0,0.99786,0.0,0.28868]
[1778483844855,66.89,80748.96,0.0,0.99786,0.0,0.28899]
[1778483845061,66.89,80748.96,0.0,0.99786,0.0,0.28899]
[1778483846190,66.89,80741.82,0.0,0.99784,0.0,0.29102]
[1778483851225,66.89,80741.35,0.0,0.99785,0.0,0.29027]
[1778483856260,66.89,80743.36,0.0,0.99785,0.0,0.2897]
[1778483858274,66.89,80747.54,0.0,0.99786,0.0,0.28851]
[1778483861700,66.89,80746.33,0.0,0.99786,0.0,0.28885]
[1778483861811,66.89,80746.33,0.0,0.99786,0.0,0.28885]
[1778483862302,66.89,80746.92,0.0,0.99786,0.0,0.28869]
[1778483862920,66.89,80746.92,0.0,0.99786,0.0,0.28869]
[1778483863059,66.89,80746.92,0.0,0.99786,0.0,0.28869]
[1778483868344,66.89,80746.53,0.0,0.99786,0.0,0.2888]
[1778483870358,66.89,80743.68,0.0,0.99786,0.0,0.28961]
[1778483872782,66.89,80743.32,0.0,0.99785,0.0,0.28971]
[1778483872810,66.89,80743.32,0.0,0.99785,0.0,0.28971]
[1778483873379,66.89,80743.95,0.0,0.99786,0.0,0.28953]
[1778483873715,66.89,80743.95,0.0,0.99786,0.0,0.28953]
[1778483873809,66.89,80743.95,0.0,0.99786,0.0,0.28953]
[1778483877407,66.89,80747.66,0.0,0.99786,0.0,0.28848]
[1778483882442,66.89,80747.78,0.0,0.99787,0.0,0.28844]
[1778483884456,66.89,80750.42,0.0,0.99787,0.0,0.28769]
[1778483887843,66.89,80749.39,0.0,0.99787,0.0,0.28799]
[1778483888062,66.89,80749.39,0.0,0.99787,0.0,0.28799]
[1778483888484,66.89,80749.03,0.0,0.99787,0.0,0.28809]
[1778483889319,66.89,80749.03,0.0,0.99787,0.0,0.28809]
[1778483889561,66.89,80749.03,0.0,0.99787,0.0,0.28809]
[1778483892738,66.89,80748.76,0.0,0.99787,0.0,0.28816]
[1778483895533,66.89,80753.35,0.0,0.99788,0.0,0.28687]
[1778483896588,66.89,80752.52,0.0,0.99788,0.0,0.2871]
[1778483896809,66.89,80752.52,0.0,0.99788,0.0,0.2871]
[1778483897547,66.89,80752.1,0.0,0.99788,0.0,0.28722]
[1778483897635,66.89,80752.1,0.0,0.99788,0.0,0.28722]
[1778483897812,66.89,80752.1,0.0,0.99788,0.0,0.28722]
[1778483903589,66.89,80757.77,0.0,0.99789,0.0,0.28562]
[1778483904771,66.89,80757.77,0.0,0.99789,0.0,0.28562]
[1778483904816,66.89,80757.77,0.0,0.99789,0.0,0.28562]
[1778483905455,66.89,80757.77,0.0,0.99789,0.0,0.28562]
[1778483905521,66.89,80758.79,0.0,0.99789,0.0,0.28533]
[1778483907617,66.89,80763.04,0.0,0.9979,0.0,0.28414]
[1778483909088,66.89,80763.04,0.0,0.9979,0.0,0.28414]
[1778483909312,66.89,80763.04,0.0,0.9979,0.0,0.28414]
[1778483909387,66.89,80764.32,0.0,0.9979,0.0,0.28378]
[1778483913659,66.89,80769.37,0.0,0.99792,0.0,0.28151]
[1778483918051,66.89,80770.42,0.0,0.99792,0.0,0.28121]
[1778483918059,66.89,80770.42,0.0,0.99792,0.0,0.28121]
[1778483923729,66.89,80770.79,0.0,0.99792,0.0,0.28111]
[1778483926750,66.89,80773.72,0.0,0.99793,0.0,0.2803]
[1778483927757,66.89,80782.62,0.0,0.99795,0.0,0.27785]
[1778483928765,66.89,80784.05,0.0,0.99795,0.0,0.27745]
[1778483930812,66.89,80784.31,0.0,0.99796,0.0,0.27738]
[1778483931061,66.89,80784.31,0.0,0.99796,0.0,0.27738]
[1778483931161,66.89,80784.77,0.0,0.99796,0.0,0.27726]
[1778483931777,66.89,80784.77,0.0,0.99796,0.0,0.27726]
[1778483931812,66.89,80784.77,0.0,0.99796,0.0,0.27726]
[1778483939842,66.89,80785.17,0.0,0.99796,0.0,0.27715]
[1778483947235,66.89,80785.3,0.0,0.99796,0.0,0.27711]
[1778483947312,66.89,80785.3,0.0,0.99796,0.0,0.27711]
[1778483947403,66.89,80785.3,0.0,0.99796,0.0,0.27711]
[1778483949075,66.89,80785.26,0.0,0.99796,0.0,0.27712]
[1778483949311,66.89,80785.26,0.0,0.99796,0.0,0.27712]
[1778483949375,66.89,80782.64,0.0,0.99795,0.0,0.27784]
[1778483950964,66.89,80782.31,0.0,0.99795,0.0,0.27793]
[1778483956961,66.89,80780.62,0.0,0.99795,0.0,0.2784]
[1778483959655,66.89,80781.35,0.0,0.99795,0.0,0.2782]
[1778483959809,66.89,80781.35,0.0,0.99795,0.0,0.2782]
[1778483959982,66.89,80784.09,0.0,0.99795,0.0,0.27744]
[1778483960989,66.89,80788.02,0.0,0.99796,0.0,0.27637]
[1778483963003,66.89,80793.89,0.0,0.99798,0.0,0.27477]
[1778483965193,66.89,80794.99,0.0,0.99798,0.0,0.27447]
[1778483965311,66.89,80794.99,0.0,0.99798,0.0,0.27447]
[1778483971061,66.89,80796.02,0.0,0.99799,0.0,0.27334]
[1778483974038,66.89,80795.81,0.0,0.99799,0.0,0.2734]
[1778483974062,66.89,80795.81,0.0,0.99799,0.0,0.2734]
[1778483974139,66.89,80796.58,0.0,0.99799,0.0,0.27319]
[1778483974957,66.89,80796.58,0.0,0.99799,0.0,0.27319]
[1778483975060,66.89,80796.58,0.0,0.99799,0.0,0.27319]
[1778483980124,66.89,80796.1,0.0,0.99799,0.0,0.27332]
[1778483982138,66.89,80799.8,0.0,0.998,0.0,0.27232]
[1778483984228,66.89,80800.27,0.0,0.998,0.0,0.27219]
[1778483984312,66.89,80800.27,0.0,0.998,0.0,0.27219]
[1778483984390,66.89,80802.58,0.0,0.998,0.0,0.27157]
[1778483985428,66.89,80802.58,0.0,0.998,0.0,0.27157]
[1778483985559,66.89,80802.58,0.0,0.998,0.0,0.27157]
[1778483987173,66.89,80806.14,0.0,0.99801,0.0,0.27061]
[1778483988180,66.89,80814.01,0.0,0.99803,0.0,0.26851]
[1778483990010,66.89,80815.05,0.0,0.99803,0.0,0.26823]
[1778483990059,66.89,80815.05,0.0,0.99803,0.0,0.26823]
[1778483990194,66.89,80815.0,0.0,0.99803,0.0,0.26824]
[1778483991073,66.89,80815.0,0.0,0.99803,0.0,0.26824]
[1778483991310,66.89,80815.0,0.0,0.99803,0.0,0.26824]
[1778483993308,66.89,80814.93,0.0,0.99803,0.0,0.26826]
[1778483993409,66.89,80814.93,0.0,0.99803,0.0,0.26826]
[1778483996236,66.89,80817.79,0.0,0.99804,0.0,0.2675]
[1778484001393,66.89,80817.2,0.0,0.99803,0.0,0.26766]
[1778484001558,66.89,80817.2,0.0,0.99803,0.0,0.26766]
[1778484001410,66.89,80817.71,0.0,0.99804,0.0,0.26752]
[1778484002506,66.89,80817.71,0.0,0.99804,0.0,0.26752]
[1778484002560,66.89,80817.71,0.0,0.99804,0.0,0.26752]
[1778484002558,66.89,80821.61,0.0,0.99804,0.0,0.26649]
[1778484008321,66.89,80821.67,0.0,0.99804,0.0,0.26647]
[1778484009328,66.89,80824.03,0.0,0.99805,0.0,0.26585]
[1778484010049,66.89,80824.03,0.0,0.99805,0.0,0.26585]
[1778484010065,66.89,80824.03,0.0,0.99805,0.0,0.26585]
[1778484010335,66.89,80820.49,0.0,0.99804,0.0,0.26679]
[1778484011297,66.89,80820.49,0.0,0.99804,0.0,0.26679]
[1778484011310,66.89,80820.49,0.0,0.99804,0.0,0.26679]
[1778484017385,66.89,80820.95,0.0,0.99804,0.0,0.26666]
[1778484022419,66.89,80820.87,0.0,0.99804,0.0,0.26669]
[1778484027455,66.89,80821.5,0.0,0.99804,0.0,0.26652]
[1778484030164,66.89,80821.71,0.0,0.99804,0.0,0.26646]
[1778484030309,66.89,80821.71,0.0,0.99804,0.0,0.26646]
[1778484030476,66.89,80822.27,0.0,0.99805,0.0,0.26631]
[1778484031291,66.89,80822.27,0.0,0.99805,0.0,0.26631]
[1778484031313,66.89,80822.27,0.0,0.99805,0.0,0.26631]
[1778484031483,66.89,80821.6,0.0,0.99805,0.0,0.26566]
[1778484031982,66.89,80821.6,0.0,0.99805,0.0,0.26566]
[1778484033497,66.89,80819.04,0.0,0.99804,0.0,0.26634]
[1778484038168,66.89,80819.35,0.0,0.99804,0.0,0.26626]
[1778484038313,66.89,80819.35,0.0,0.99804,0.0,0.26626]
[1778484040548,66.89,80815.16,0.0,0.99804,0.0,0.26737]
[1778484041554,66.89,80803.67,0.0,0.99801,0.0,0.27043]
[1778484042561,66.89,80802.46,0.0,0.99801,0.0,0.27076]
[1778484044027,66.89,80802.71,0.0,0.99801,0.0,0.27069]
[1778484044063,66.89,80802.71,0.0,0.99801,0.0,0.27069]
[1778484044575,66.89,80802.34,0.0,0.99801,0.0,0.27079]
[1778484045180,66.89,80802.34,0.0,0.99801,0.0,0.27079]
[1778484045312,66.89,80802.34,0.0,0.99801,0.0,0.27079]
[1778484052631,66.89,80802.85,0.0,0.99801,0.0,0.27066]
[1778484057667,66.89,80807.54,0.0,0.99802,0.0,0.2694]
[1778484059437,66.89,80807.57,0.0,0.99802,0.0,0.26939]
[1778484059569,66.89,80807.57,0.0,0.99802,0.0,0.26939]
[1778484059681,66.89,80807.54,0.0,0.99802,0.0,0.2694]
[1778484060575,66.89,80807.54,0.0,0.99802,0.0,0.2694]
[1778484060812,66.89,80807.54,0.0,0.99802,0.0,0.2694]
[1778484061695,66.89,80805.65,0.0,0.99802,0.0,0.2699]
[1778484062702,66.89,80800.68,0.0,0.998,0.0,0.27124]
[1778484068331,66.89,80800.47,0.0,0.998,0.0,0.27129]
[1778484068559,66.89,80800.47,0.0,0.998,0.0,0.27129]
[1778484068660,66.89,80800.38,0.0,0.998,0.0,0.27132]
[1778484069150,66.89,80800.38,0.0,0.998,0.0,0.27132]
[1778484069310,66.89,80800.38,0.0,0.998,0.0,0.27132]
[1778484076802,66.89,80800.76,0.0,0.998,0.0,0.27122]
[1778484081837,66.89,80800.88,0.0,0.998,0.0,0.27118]
[1778484084858,66.89,80804.16,0.0,0.99801,0.0,0.2703]
[1778484085789,66.89,80804.16,0.0,0.99801,0.0,0.2703]
[1778484085809,66.89,80804.16,0.0,0.99801,0.0,0.2703]
[1778484085865,66.89,80808.94,0.0,0.99802,0.0,0.26902]
[1778484087313,66.89,80808.94,0.0,0.99802,0.0,0.26902]
[1778484087562,66.89,80808.94,0.0,0.99802,0.0,0.26902]
[1778484087584,66.89,80811.47,0.0,0.99803,0.0,0.26835]
[1778484088887,66.89,80814.41,0.0,0.99803,0.0,0.26757]
[1778484091910,66.89,80813.98,0.0,0.99804,0.0,0.26685]
[1778484097172,66.89,80815.12,0.0,0.99804,0.0,0.26655]
[1778484097309,66.89,80815.12,0.0,0.99804,0.0,0.26655]
[1778484097410,66.89,80814.12,0.0,0.99804,0.0,0.26681]
[1778484098528,66.89,80814.12,0.0,0.99804,0.0,0.26681]
[1778484098559,66.89,80814.12,0.0,0.99804,0.0,0.26681]
[1778484104213,66.89,80814.32,0.0,0.99804,0.0,0.26676]
[1778484105431,66.89,80814.03,0.0,0.99804,0.0,0.26684]
[1778484105560,66.89,80814.03,0.0,0.99804,0.0,0.26684]
[1778484105635,66.89,80814.88,0.0,0.99804,0.0,0.26661]
[1778484106880,66.89,80814.21,0.0,0.99804,0.0,0.26679]
[1778484107060,66.89,80814.21,0.0,0.99804,0.0,0.26679]
[1778484113057,66.89,80814.59,0.0,0.99804,0.0,0.26669]
[1778484114064,66.89,80789.96,0.0,0.99799,0.0,0.27329]
[1778484115071,66.89,80777.7,0.0,0.99796,0.0,0.27663]
[1778484116078,66.89,80769.32,0.0,0.99794,0.0,0.27893]
[1778484117085,66.89,80760.0,0.0,0.99792,0.0,0.28151]
[1778484118092,66.89,80759.71,0.0,0.99792,0.0,0.28159]
[1778484122619,66.89,80758.51,0.0,0.99792,0.0,0.28192]
[1778484122720,66.89,80759.05,0.0,0.99792,0.0,0.28177]
[1778484122813,66.89,80759.05,0.0,0.99792,0.0,0.28177]
[1778484123712,66.89,80759.05,0.0,0.99792,0.0,0.28177]
[1778484123750,66.89,80759.11,0.0,0.99792,0.0,0.28176]
[1778484123810,66.89,80759.11,0.0,0.99792,0.0,0.28176]
[1778484129169,66.89,80762.65,0.0,0.99792,0.0,0.28077]
[1778484134204,66.89,80755.64,0.0,0.99791,0.0,0.28272]
[1778484134937,66.89,80755.64,0.0,0.99791,0.0,0.28272]
[1778484135061,66.89,80755.64,0.0,0.99791,0.0,0.28272]
[1778484135211,66.89,80755.58,0.0,0.99791,0.0,0.28274]
[1778484136322,66.89,80755.58,0.0,0.99791,0.0,0.28274]
[1778484136559,66.89,80755.58,0.0,0.99791,0.0,0.28274]
[1778484144274,66.89,80755.77,0.0,0.99791,0.0,0.28269]
[1778484145281,66.89,80758.96,0.0,0.99792,0.0,0.2818]
[1778484146630,66.89,80758.96,0.0,0.99792,0.0,0.2818]
[1778484146786,66.89,80759.01,0.0,0.99792,0.0,0.28179]
[1778484146809,66.89,80759.01,0.0,0.99792,0.0,0.28179]
[1778484147295,66.89,80758.98,0.0,0.99792,0.0,0.28179]
[1778484147980,66.89,80758.98,0.0,0.99792,0.0,0.28179]
[1778484148065,66.89,80758.98,0.0,0.99792,0.0,0.28179]
[1778484150856,66.89,80759.08,0.0,0.99792,0.0,0.28177]
[1778484153338,66.89,80752.83,0.0,0.99791,0.0,0.28264]
[1778484154344,66.89,80739.92,0.0,0.99788,0.0,0.28626]
[1778484155351,66.89,80733.87,0.0,0.99786,0.0,0.28798]
[1778484156192,66.89,80733.87,0.0,0.99786,0.0,0.28798]
[1778484156312,66.89,80733.87,0.0,0.99786,0.0,0.28798]
[1778484156358,66.89,80731.52,0.0,0.99786,0.0,0.28864]
[1778484157912,66.89,80731.53,0.0,0.99786,0.0,0.28864]
[1778484158059,66.89,80731.53,0.0,0.99786,0.0,0.28864]
[1778484158372,66.89,80733.06,0.0,0.99786,0.0,0.28821]
[1778484159379,66.89,80736.56,0.0,0.99787,0.0,0.28721]
[1778484164415,66.89,80736.51,0.0,0.99787,0.0,0.28723]
[1778484165308,66.89,80736.51,0.0,0.99787,0.0,0.28723]
[1778484165560,66.89,80736.51,0.0,0.99787,0.0,0.28723]
[1778484165600,66.89,80736.51,0.0,0.99787,0.0,0.28723]
[1778484166270,66.89,80736.51,0.0,0.99787,0.0,0.28723]
[1778484166310,66.89,80736.51,0.0,0.99787,0.0,0.28723]
[1778484170786,66.89,80738.01,0.0,0.99787,0.0,0.2868]
[1778484176500,66.89,80738.36,0.0,0.99788,0.0,0.2867]
[1778484179521,66.89,80739.89,0.0,0.99788,0.0,0.28627]
[1778484181535,66.89,80742.18,0.0,0.99788,0.0,0.28563]
[1778484181916,66.89,80742.18,0.0,0.99788,0.0,0.28563]
[1778484182059,66.89,80742.18,0.0,0.99788,0.0,0.28563]
[1778484182068,66.89,80742.18,0.0,0.99788,0.0,0.28563]
[1778484183260,66.89,80742.18,0.0,0.99788,0.0,0.28563]
[1778484183310,66.89,80742.18,0.0,0.99788,0.0,0.28563]
[1778484187820,66.89,80741.39,0.0,0.99788,0.0,0.28585]
[1778484187577,66.89,80744.35,0.0,0.99789,0.0,0.28501]
[1778484188058,66.89,80744.35,0.0,0.99789,0.0,0.28501]
[1778484188584,66.89,80746.96,0.0,0.9979,0.0,0.28428]
[1778484188933,66.89,80746.96,0.0,0.9979,0.0,0.28428]
[1778484189061,66.89,80746.96,0.0,0.9979,0.0,0.28428]
[1778484190598,66.89,80748.61,0.0,0.9979,0.0,0.28382]
[1778484191605,66.89,80751.21,0.0,0.9979,0.0,0.28309]
[1778484194184,66.89,80751.71,0.0,0.99791,0.0,0.28295]
[1778484194314,66.89,80751.71,0.0,0.99791,0.0,0.28295]
[1778484198118,66.89,80753.06,0.0,0.99791,0.0,0.28257]
[1778484198313,66.89,80753.06,0.0,0.99791,0.0,0.28257]
[1778484198655,66.89,80753.26,0.0,0.99791,0.0,0.28252]
[1778484199194,66.89,80753.26,0.0,0.99791,0.0,0.28252]
[1778484200518,66.89,80752.59,0.0,0.99791,0.0,0.28271]
[1778484200570,66.89,80752.59,0.0,0.99791,0.0,0.28271]
[1778484205704,66.89,80753.03,0.0,0.99791,0.0,0.28258]
[1778484207719,66.89,80754.98,0.0,0.99791,0.0,0.28204]
[1778484210192,66.89,80755.76,0.0,0.99792,0.0,0.28182]
[1778484211683,66.89,80755.79,0.0,0.99792,0.0,0.28181]
[1778484211810,66.89,80755.79,0.0,0.99792,0.0,0.28181]
[1778484217789,66.89,80756.07,0.0,0.99792,0.0,0.28087]
[1778484218796,66.89,80758.45,0.0,0.99793,0.0,0.28021]
[1778484220313,66.89,80758.24,0.0,0.99793,0.0,0.28027]
[1778484220563,66.89,80758.24,0.0,0.99793,0.0,0.28027]
[1778484221817,66.89,80760.91,0.0,0.99793,0.0,0.27953]
[1778484225717,66.89,80760.74,0.0,0.99793,0.0,0.27957]
[1778484225812,66.89,80760.74,0.0,0.99793,0.0,0.27957]
[1778484230822,66.89,80761.08,0.0,0.99793,0.0,0.27948]
[1778484231069,66.89,80760.45,0.0,0.99793,0.0,0.27965]
[1778484240951,66.89,80761.04,0.0,0.99793,0.0,0.27949]
[1778484241958,66.89,80766.12,0.0,0.99795,0.0,0.27809]
[1778484243081,66.89,80766.12,0.0,0.99795,0.0,0.27809]
[1778484243309,66.89,80766.12,0.0,0.99795,0.0,0.27809]
[1778484243346,66.89,80768.07,0.0,0.99795,0.0,0.27755]
[1778484244703,66.89,80768.07,0.0,0.99795,0.0,0.27755]
[1778484250386,66.89,80767.38,0.0,0.99795,0.0,0.27774]
[1778484250561,66.89,80767.38,0.0,0.99795,0.0,0.27774]
[1778484258070,66.89,80768.06,0.0,0.99795,0.0,0.27756]
[1778484259121,66.89,80768.06,0.0,0.99795,0.0,0.27756]
[1778484259308,66.89,80768.06,0.0,0.99795,0.0,0.27756]
[1778484260085,66.89,80770.23,0.0,0.99795,0.0,0.27696]
[1778484266127,66.89,80767.45,0.0,0.99795,0.0,0.27772]
[1778484267373,66.89,80767.45,0.0,0.99795,0.0,0.27772]
[1778484267558,66.89,80767.45,0.0,0.99795,0.0,0.27772]
[1778484267592,66.89,80758.67,0.0,0.99793,0.0,0.28015]
[1778484268141,66.89,80757.85,0.0,0.99793,0.0,0.28037]
[1778484273176,66.89,80757.93,0.0,0.99793,0.0,0.27949]
[1778484275741,66.89,80758.77,0.0,0.99793,0.0,0.27925]
[1778484275811,66.89,80758.77,0.0,0.99793,0.0,0.27925]
[1778484280225,66.89,80759.96,0.0,0.99794,0.0,0.27893]
[1778484285407,66.89,80760.85,0.0,0.99794,0.0,0.27868]
[1778484285558,66.89,80760.85,0.0,0.99794,0.0,0.27868]
[1778484285659,66.89,80762.37,0.0,0.99794,0.0,0.27826]
[1778484291302,66.89,80761.9,0.0,0.99794,0.0,0.27839]
[1778484296282,66.89,80762.68,0.0,0.99794,0.0,0.27818]
[1778484296307,66.89,80762.68,0.0,0.99794,0.0,0.27818]
[1778484301350,66.89,80763.05,0.0,0.99794,0.0,0.27807]
[1778484301559,66.89,80763.05,0.0,0.99794,0.0,0.27807]
[1778484301594,66.89,80769.76,0.0,0.99796,0.0,0.27623]
[1778484302379,66.89,80771.1,0.0,0.99796,0.0,0.27586]
[1778484310435,66.89,80771.32,0.0,0.99796,0.0,0.2758]
[1778484315470,66.89,80771.13,0.0,0.99796,0.0,0.27586]
[1778484319501,66.89,80768.78,0.0,0.99796,0.0,0.2765]
[1778484320168,66.89,80768.78,0.0,0.99796,0.0,0.2765]
[1778484320314,66.89,80768.78,0.0,0.99796,0.0,0.2765]
[1778484320508,66.89,80763.79,0.0,0.99795,0.0,0.27787]
[1778484326024,66.89,80763.16,0.0,0.99794,0.0,0.27804]
[1778484332592,66.89,80762.88,0.0,0.99795,0.0,0.27726]
[1778484333599,66.89,80757.39,0.0,0.99794,0.0,0.27877]
[1778484334606,66.89,80754.73,0.0,0.99793,0.0,0.27951]
[1778484335237,66.89,80754.73,0.0,0.99793,0.0,0.27951]
[1778484335309,66.89,80754.73,0.0,0.99793,0.0,0.27951]
[1778484340818,66.89,80755.48,0.0,0.99793,0.0,0.2793]
[1778484344676,66.89,80753.43,0.0,0.99793,0.0,0.27987]
[1778484345685,66.89,80753.43,0.0,0.99793,0.0,0.27987]
[1778484345809,66.89,80753.43,0.0,0.99793,0.0,0.27987]
[1778484347697,66.89,80750.8,0.0,0.99792,0.0,0.2806]
[1778484348704,66.89,80749.38,0.0,0.99792,0.0,0.28099]
[1778484349711,66.89,80747.12,0.0,0.99791,0.0,0.28162]
[1778484354746,66.89,80747.51,0.0,0.99792,0.0,0.28151]
[1778484359781,66.89,80747.54,0.0,0.99792,0.0,0.2815]
[1778484362230,66.89,80747.54,0.0,0.99792,0.0,0.2815]
[1778484362309,66.89,80747.54,0.0,0.99792,0.0,0.2815]
[1778484364497,66.89,80748.0,0.0,0.99792,0.0,0.28137]
[1778484373879,66.89,80747.85,0.0,0.99792,0.0,0.28142]
[1778484381935,66.89,80748.32,0.0,0.99792,0.0,0.28129]
[1778484382514,66.89,80748.32,0.0,0.99792,0.0,0.28129]
[1778484382559,66.89,80748.32,0.0,0.99792,0.0,0.28129]
[1778484385965,66.89,80750.47,0.0,0.99792,0.0,0.28069]
[1778484388986,66.89,80752.36,0.0,0.99793,0.0,0.28016]
[1778484389301,66.89,80752.36,0.0,0.99793,0.0,0.28016]
[1778484389311,66.89,80752.36,0.0,0.99793,0.0,0.28016]
[1778484389993,66.89,80753.44,0.0,0.99793,0.0,0.27986]
[1778484391000,66.89,80761.29,0.0,0.99795,0.0,0.27684]
[1778484392010,66.89,80772.92,0.0,0.99798,0.0,0.27366]
[1778484392708,66.89,80772.92,0.0,0.99798,0.0,0.27366]
[1778484392808,66.89,80772.92,0.0,0.99798,0.0,0.27366]
[1778484393014,66.89,80775.84,0.0,0.99799,0.0,0.27287]
[1778484397043,66.89,80771.09,0.0,0.99798,0.0,0.27416]
[1778484397826,66.89,80771.09,0.0,0.99798,0.0,0.27416]
[1778484398061,66.89,80771.09,0.0,0.99798,0.0,0.27416]
[1778484403085,66.89,80769.32,0.0,0.99797,0.0,0.27464]
[1778484403542,66.89,80769.32,0.0,0.99797,0.0,0.27464]
[1778484403557,66.89,80769.32,0.0,0.99797,0.0,0.27464]
[1778484404092,66.89,80770.38,0.0,0.99797,0.0,0.27435]
[1778484408120,66.89,80771.77,0.0,0.99798,0.0,0.27397]
[1778484413233,66.89,80772.43,0.0,0.99798,0.0,0.27379]
[1778484414979,66.89,80772.43,0.0,0.99798,0.0,0.27379]
[1778484415334,66.89,80774.02,0.0,0.99798,0.0,0.27336]
[1778484420287,66.89,80775.75,0.0,0.99799,0.0,0.27289]
[1778484425322,66.89,80775.8,0.0,0.99799,0.0,0.27288]
[1778484429350,66.89,80777.47,0.0,0.99799,0.0,0.27243]
[1778484434385,66.89,80777.85,0.0,0.99799,0.0,0.27233]
[1778484439420,66.89,80776.7,0.0,0.99799,0.0,0.27264]
[1778484441434,66.89,80773.81,0.0,0.99798,0.0,0.27342]
[1778484445462,66.89,80772.75,0.0,0.99798,0.0,0.27371]
[1778484450497,66.89,80773.39,0.0,0.99798,0.0,0.27353]
[1778484455532,66.89,80772.46,0.0,0.99798,0.0,0.27294]
[1778484460567,66.89,80772.26,0.0,0.99798,0.0,0.27299]
[1778484461574,66.89,80773.44,0.0,0.99799,0.0,0.27267]
[1778484463588,66.89,80771.05,0.0,0.99798,0.0,0.27332]
[1778484465602,66.89,80769.05,0.0,0.99798,0.0,0.27386]
[1778484471644,66.89,80763.73,0.0,0.99796,0.0,0.27531]
[1778484472651,66.89,80752.91,0.0,0.99794,0.0,0.27828]
[1778484473533,66.89,80752.91,0.0,0.99794,0.0,0.27828]
[1778484473658,66.89,80749.51,0.0,0.99793,0.0,0.27922]
[1778484474563,66.89,80749.51,0.0,0.99793,0.0,0.27922]
[1778484474665,66.89,80745.99,0.0,0.99792,0.0,0.2802]
[1778484480707,66.89,80745.26,0.0,0.99792,0.0,0.2804]
[1778484483728,66.89,80742.38,0.0,0.99792,0.0,0.2812]
[1778484484735,66.89,80735.1,0.0,0.9979,0.0,0.28323]
[1778484485742,66.89,80730.22,0.0,0.99789,0.0,0.2846]
[1778484487756,66.89,80728.62,0.0,0.99788,0.0,0.28505]
[1778484490778,66.89,80729.61,0.0,0.99789,0.0,0.28478]
[1778484498524,66.89,80729.09,0.0,0.99789,0.0,0.28492]
[1778484498958,66.89,80728.06,0.0,0.99788,0.0,0.28521]
[1778484501309,66.89,80727.63,0.0,0.99788,0.0,0.28533]
[1778484501855,66.89,80728.88,0.0,0.99788,0.0,0.28498]
[1778484509916,66.89,80727.98,0.0,0.99788,0.0,0.28523]
[1778484511868,66.89,80727.79,0.0,0.99788,0.0,0.28529]
[1778484512062,66.89,80727.79,0.0,0.99788,0.0,0.28529]
[1778484517972,66.89,80727.56,0.0,0.99789,0.0,0.28447]
[1778484521206,66.89,80726.42,0.0,0.99789,0.0,0.28479]
[1778484522000,66.89,80723.09,0.0,0.99788,0.0,0.28573]
[1778484523310,66.89,80723.58,0.0,0.99788,0.0,0.2856]
[1778484523320,66.89,80723.58,0.0,0.99788,0.0,0.2856]
[1778484523557,66.89,80723.58,0.0,0.99788,0.0,0.2856]
[1778484524014,66.89,80723.73,0.0,0.99788,0.0,0.28555]
[1778484524816,66.89,80723.73,0.0,0.99788,0.0,0.28555]
[1778484531063,66.89,80725.22,0.0,0.99788,0.0,0.28513]
[1778484533636,66.89,80725.29,0.0,0.99788,0.0,0.28511]
[1778484533810,66.89,80725.29,0.0,0.99788,0.0,0.28511]
[1778484533833,66.89,80725.29,0.0,0.99788,0.0,0.28511]
[1778484534057,66.89,80725.29,0.0,0.99788,0.0,0.28511]
[1778484534084,66.89,80725.87,0.0,0.99788,0.0,0.28495]
[1778484539119,66.89,80726.04,0.0,0.99788,0.0,0.2849]
[1778484542142,66.89,80725.1,0.0,0.99788,0.0,0.28517]
[1778484542218,66.89,80725.1,0.0,0.99788,0.0,0.28517]
[1778484542182,66.89,80725.41,0.0,0.99788,0.0,0.28508]
[1778484542309,66.89,80725.41,0.0,0.99788,0.0,0.28508]
[1778484548182,66.89,80723.33,0.0,0.99788,0.0,0.28567]
[1778484550944,66.89,80724.11,0.0,0.99788,0.0,0.28545]
[1778484550998,66.89,80724.11,0.0,0.99788,0.0,0.28545]
[1778484551068,66.89,80724.11,0.0,0.99788,0.0,0.28545]
[1778484551203,66.89,80723.71,0.0,0.99788,0.0,0.28556]
[1778484556238,66.89,80723.07,0.0,0.99788,0.0,0.28574]
[1778484560806,66.89,80724.0,0.0,0.99788,0.0,0.28548]
[1778484560868,66.89,80724.0,0.0,0.99788,0.0,0.28548]
[1778484561060,66.89,80724.0,0.0,0.99788,0.0,0.28548]
[1778484561273,66.89,80724.03,0.0,0.99788,0.0,0.28547]
[1778484562700,66.89,80721.86,0.0,0.99787,0.0,0.28608]
[1778484565934,66.89,80721.47,0.0,0.99787,0.0,0.28619]
[1778484566010,66.89,80721.47,0.0,0.99787,0.0,0.28619]
[1778484566058,66.89,80721.47,0.0,0.99787,0.0,0.28619]
[1778484566159,66.89,80720.87,0.0,0.99787,0.0,0.28636]
[1778484570999,66.89,80720.88,0.0,0.99787,0.0,0.28636]
[1778484571063,66.89,80720.88,0.0,0.99787,0.0,0.28636]
[1778484571072,66.89,80720.88,0.0,0.99787,0.0,0.28636]
[1778484571162,66.89,80721.75,0.0,0.99788,0.0,0.28523]
[1778484571308,66.89,80721.75,0.0,0.99788,0.0,0.28523]
[1778484574365,66.89,80717.12,0.0,0.99787,0.0,0.28654]
[1778484576176,66.89,80717.12,0.0,0.99787,0.0,0.28654]
[1778484576253,66.89,80717.12,0.0,0.99787,0.0,0.28654]
[1778484576252,66.89,80713.1,0.0,0.99786,0.0,0.28768]
[1778484578604,66.89,80709.1,0.0,0.99785,0.0,0.28882]
[1778484585442,66.89,80715.27,0.0,0.99787,0.0,0.28706]
[1778484588038,66.89,80715.95,0.0,0.99787,0.0,0.28687]
[1778484588065,66.89,80715.95,0.0,0.99787,0.0,0.28687]
[1778484588093,66.89,80715.95,0.0,0.99787,0.0,0.28687]
[1778484588309,66.89,80715.95,0.0,0.99787,0.0,0.28687]
[1778484588139,66.89,80714.94,0.0,0.99787,0.0,0.28716]
[1778484591484,66.89,80718.05,0.0,0.99787,0.0,0.28628]
[1778484593620,66.89,80718.05,0.0,0.99787,0.0,0.28628]
[1778484593668,66.89,80718.05,0.0,0.99787,0.0,0.28628]
[1778484593810,66.89,80718.05,0.0,0.99787,0.0,0.28628]
[1778484593909,66.89,80723.07,0.0,0.99788,0.0,0.28486]
[1778484599540,66.89,80723.18,0.0,0.99788,0.0,0.28483]
[1778484601356,66.89,80723.18,0.0,0.99788,0.0,0.28483]
[1778484601558,66.89,80723.18,0.0,0.99788,0.0,0.28483]
[1778484603926,66.89,80722.98,0.0,0.99788,0.0,0.28488]
[1778484604061,66.89,80722.98,0.0,0.99788,0.0,0.28488]
[1778484604162,66.89,80723.34,0.0,0.99788,0.0,0.28478]
[1778484607596,66.89,80729.06,0.0,0.9979,0.0,0.28318]
[1778484608603,66.89,80731.52,0.0,0.9979,0.0,0.28249]
[1778484609429,66.89,80731.52,0.0,0.9979,0.0,0.28249]
[1778484609561,66.89,80731.52,0.0,0.9979,0.0,0.28249]
[1778484612631,66.89,80738.1,0.0,0.99792,0.0,0.28065]
[1778484613638,66.89,80744.45,0.0,0.99793,0.0,0.27889]
[1778484616242,66.89,80742.22,0.0,0.99793,0.0,0.27951]
[1778484618055,66.89,80740.87,0.0,0.99793,0.0,0.27988]
[1778484618112,66.89,80740.87,0.0,0.99793,0.0,0.27988]
[1778484618310,66.89,80740.87,0.0,0.99793,0.0,0.27988]
[1778484618156,66.89,80741.8,0.0,0.99793,0.0,0.27962]
[1778484623708,66.89,80743.24,0.0,0.99793,0.0,0.27923]
[1778484627469,66.89,80742.8,0.0,0.99793,0.0,0.27935]
[1778484627559,66.89,80742.8,0.0,0.99793,0.0,0.27935]
[1778484627736,66.89,80742.81,0.0,0.99793,0.0,0.27934]
[1778484632279,66.89,80744.07,0.0,0.99793,0.0,0.279]
[1778484632310,66.89,80744.07,0.0,0.99793,0.0,0.279]
[1778484631768,66.89,80743.25,0.0,0.99794,0.0,0.27836]
[1778484632775,66.89,80744.33,0.0,0.99794,0.0,0.27806]
[1778484637810,66.89,80745.01,0.0,0.99794,0.0,0.27787]
[1778484638718,66.89,80745.01,0.0,0.99794,0.0,0.27787]
[1778484639337,66.89,80745.01,0.0,0.99794,0.0,0.27787]
[1778484639558,66.89,80744.92,0.0,0.99794,0.0,0.2779]
[1778484639878,66.89,80744.92,0.0,0.99794,0.0,0.2779]
[1778484640059,66.89,80744.92,0.0,0.99794,0.0,0.2779]
[1778484640130,66.89,80744.39,0.0,0.99794,0.0,0.27804]
[1778484646161,66.89,80743.05,0.0,0.99794,0.0,0.27841]
[1778484646167,66.89,80743.05,0.0,0.99794,0.0,0.27841]
[1778484646308,66.89,80743.05,0.0,0.99794,0.0,0.27841]
[1778484646262,66.89,80737.38,0.0,0.99792,0.0,0.27998]
[1778484650902,66.89,80740.16,0.0,0.99793,0.0,0.27921]
[1778484651499,66.89,80740.16,0.0,0.99793,0.0,0.27921]
[1778484651503,66.89,80740.16,0.0,0.99793,0.0,0.27921]
[1778484651559,66.89,80740.16,0.0,0.99793,0.0,0.27921]
[1778484651909,66.89,80743.02,0.0,0.99794,0.0,0.27842]
[1778484655048,66.89,80744.36,0.0,0.99794,0.0,0.27805]
[1778484655062,66.89,80744.36,0.0,0.99794,0.0,0.27805]
[1778484655072,66.89,80742.21,0.0,0.99793,0.0,0.27864]
[1778484655937,66.89,80738.08,0.0,0.99793,0.0,0.27979]
[1778484656944,66.89,80733.96,0.0,0.99792,0.0,0.28093]
[1778484657732,66.89,80733.96,0.0,0.99792,0.0,0.28093]
[1778484657809,66.89,80733.96,0.0,0.99792,0.0,0.28093]
[1778484657951,66.89,80734.54,0.0,0.99792,0.0,0.28077]
[1778484660972,66.89,80730.97,0.0,0.99791,0.0,0.28177]
[1778484664848,66.89,80729.03,0.0,0.9979,0.0,0.28231]
[1778484664852,66.89,80729.03,0.0,0.9979,0.0,0.28231]
[1778484665061,66.89,80729.03,0.0,0.9979,0.0,0.28231]
[1778484665099,66.89,80727.66,0.0,0.9979,0.0,0.28269]
[1778484673350,66.89,80726.96,0.0,0.9979,0.0,0.28289]
[1778484673558,66.89,80726.96,0.0,0.9979,0.0,0.28289]
[1778484677310,66.89,80726.93,0.0,0.9979,0.0,0.2829]
[1778484677358,66.89,80726.93,0.0,0.9979,0.0,0.2829]
[1778484678270,66.89,80726.93,0.0,0.9979,0.0,0.2829]
[1778484678312,66.89,80726.93,0.0,0.9979,0.0,0.2829]
[1778484678410,66.89,80726.89,0.0,0.9979,0.0,0.28291]
[1778484684133,66.89,80728.19,0.0,0.9979,0.0,0.28254]
[1778484684473,66.89,80728.19,0.0,0.9979,0.0,0.28254]
[1778484684530,66.89,80728.19,0.0,0.9979,0.0,0.28254]
[1778484684559,66.89,80728.19,0.0,0.9979,0.0,0.28254]
[1778484689168,66.89,80725.81,0.0,0.9979,0.0,0.28321]
[1778484689617,66.89,80725.81,0.0,0.9979,0.0,0.28321]
[1778484689812,66.89,80725.81,0.0,0.9979,0.0,0.28321]
[1778484690176,66.89,80726.14,0.0,0.9979,0.0,0.28312]
[1778484699238,66.89,80728.74,0.0,0.99791,0.0,0.28152]
[1778484702365,66.89,80728.17,0.0,0.99791,0.0,0.28168]
[1778484702414,66.89,80728.17,0.0,0.99791,0.0,0.28168]
[1778484702559,66.89,80728.17,0.0,0.99791,0.0,0.28168]
[1778484709308,66.89,80729.49,0.0,0.99791,0.0,0.28131]
[1778484710297,66.89,80729.49,0.0,0.99791,0.0,0.28131]
[1778484710310,66.89,80729.49,0.0,0.99791,0.0,0.28131]
[1778484710315,66.89,80729.91,0.0,0.99791,0.0,0.28119]
[1778484717367,66.89,80730.2,0.0,0.99791,0.0,0.28111]
[1778484718283,66.89,80730.2,0.0,0.99791,0.0,0.28111]
[1778484718309,66.89,80730.2,0.0,0.99791,0.0,0.28111]
[1778484718341,66.89,80730.2,0.0,0.99791,0.0,0.28111]
[1778484718375,66.89,80730.23,0.0,0.99791,0.0,0.2811]
[1778484721395,66.89,80733.16,0.0,0.99792,0.0,0.28029]
[1778484722935,66.89,80734.65,0.0,0.99792,0.0,0.27987]
[1778484722992,66.89,80734.65,0.0,0.99792,0.0,0.27987]
[1778484723059,66.89,80734.65,0.0,0.99792,0.0,0.27987]
[1778484723139,66.89,80734.65,0.0,0.99792,0.0,0.27987]
[1778484727439,66.89,80738.11,0.0,0.99793,0.0,0.27891]
[1778484727805,66.89,80738.11,0.0,0.99793,0.0,0.27891]
[1778484727918,66.89,80738.11,0.0,0.99793,0.0,0.27891]
[1778484728062,66.89,80738.11,0.0,0.99793,0.0,0.27891]
[1778484728446,66.89,80738.75,0.0,0.99793,0.0,0.27874]
[1778484734488,66.89,80739.65,0.0,0.99794,0.0,0.27849]
[1778484736751,66.89,80738.62,0.0,0.99793,0.0,0.27877]
[1778484736804,66.89,80738.62,0.0,0.99793,0.0,0.27877]
[1778484736810,66.89,80738.62,0.0,0.99793,0.0,0.27877]
[1778484737059,66.89,80738.62,0.0,0.99793,0.0,0.27877]
[1778484737161,66.89,80739.62,0.0,0.99794,0.0,0.27849]
[1778484744128,66.89,80740.21,0.0,0.99794,0.0,0.27833]
[1778484748380,66.89,80740.21,0.0,0.99794,0.0,0.27833]
[1778484748557,66.89,80740.21,0.0,0.99794,0.0,0.27833]
[1778484753621,66.89,80740.18,0.0,0.99794,0.0,0.27748]
[1778484755367,66.89,80740.18,0.0,0.99794,0.0,0.27748]
[1778484755385,66.89,80740.76,0.0,0.99794,0.0,0.27732]
[1778484755561,66.89,80740.76,0.0,0.99794,0.0,0.27732]
[1778484755635,66.89,80741.84,0.0,0.99795,0.0,0.27702]
[1778484757533,66.89,80743.47,0.0,0.99795,0.0,0.27657]
[1778484757561,66.89,80743.47,0.0,0.99795,0.0,0.27657]
[1778484757649,66.89,80745.43,0.0,0.99795,0.0,0.27603]
[1778484759982,66.89,80746.88,0.0,0.99796,0.0,0.27563]
[1778484760060,66.89,80746.88,0.0,0.99796,0.0,0.27563]
[1778484760130,66.89,80736.48,0.0,0.99793,0.0,0.2785]
[1778484760670,66.89,80732.03,0.0,0.99792,0.0,0.27973]
[1778484762469,66.89,80732.03,0.0,0.99792,0.0,0.27973]
[1778484762563,66.89,80732.07,0.0,0.99792,0.0,0.27972]
[1778484767719,66.89,80732.84,0.0,0.99793,0.0,0.2795]
[1778484768735,66.89,80732.84,0.0,0.99793,0.0,0.2795]
[1778484768809,66.89,80732.84,0.0,0.99793,0.0,0.2795]
[1778484769059,66.89,80732.84,0.0,0.99793,0.0,0.2795]
[1778484769068,66.89,80732.37,0.0,0.99792,0.0,0.27964]
[1778484774768,66.89,80733.09,0.0,0.99793,0.0,0.27944]
[1778484780259,66.89,80733.21,0.0,0.99793,0.0,0.2794]
[1778484780306,66.89,80733.21,0.0,0.99793,0.0,0.2794]
[1778484780309,66.89,80733.21,0.0,0.99793,0.0,0.2794]
[1778484780467,66.89,80732.29,0.0,0.99792,0.0,0.27966]
[1778484780563,66.89,80732.29,0.0,0.99792,0.0,0.27966]
[1778484781817,66.89,80724.92,0.0,0.99791,0.0,0.28171]
[1778484783466,66.89,80724.92,0.0,0.99791,0.0,0.28171]
[1778484782824,66.89,80718.22,0.0,0.99789,0.0,0.28359]
[1778484783559,66.89,80718.22,0.0,0.99789,0.0,0.28359]
[1778484783831,66.89,80716.67,0.0,0.99789,0.0,0.28402]
[1778484784838,66.89,80708.94,0.0,0.99787,0.0,0.2862]
[1778484788866,66.89,80710.98,0.0,0.99788,0.0,0.28563]
[1778484793901,66.89,80710.76,0.0,0.99787,0.0,0.28569]
[1778484795956,66.89,80710.85,0.0,0.99787,0.0,0.28566]
[1778484796062,66.89,80710.85,0.0,0.99787,0.0,0.28566]
[1778484796163,66.89,80710.48,0.0,0.99787,0.0,0.28577]
[1778484801032,66.89,80709.94,0.0,0.99787,0.0,0.28592]
[1778484801062,66.89,80709.94,0.0,0.99787,0.0,0.28592]
[1778484801108,66.89,80709.94,0.0,0.99787,0.0,0.28592]
[1778484801311,66.89,80709.94,0.0,0.99787,0.0,0.28592]
[1778484801357,66.89,80708.17,0.0,0.99787,0.0,0.28642]
[1778484803972,66.89,80704.36,0.0,0.99786,0.0,0.2875]
[1778484805986,66.89,80698.79,0.0,0.99785,0.0,0.28909]
[1778484806993,66.89,80692.48,0.0,0.99783,0.0,0.2909]
[1778484808104,66.89,80692.48,0.0,0.99783,0.0,0.2909]
[1778484808307,66.89,80692.48,0.0,0.99783,0.0,0.2909]
[1778484808408,66.89,80688.94,0.0,0.99782,0.0,0.29192]
[1778484808714,66.89,80688.94,0.0,0.99782,0.0,0.29192]
[1778484808807,66.89,80688.94,0.0,0.99782,0.0,0.29192]
[1778484809007,66.89,80688.4,0.0,0.99782,0.0,0.29207]
[1778484811024,66.89,80685.97,0.0,0.99782,0.0,0.29188]
[1778484812031,66.89,80676.78,0.0,0.9978,0.0,0.29454]
[1778484813038,66.89,80674.63,0.0,0.99779,0.0,0.29516]
[1778484814045,66.89,80670.14,0.0,0.99778,0.0,0.29647]
[1778484817067,66.89,80678.08,0.0,0.9978,0.0,0.29416]
[1778484818074,66.89,80683.74,0.0,0.99782,0.0,0.29252]
[1778484819422,66.89,80683.74,0.0,0.99782,0.0,0.29252]
[1778484819501,66.89,80687.58,0.0,0.99783,0.0,0.29141]
[1778484821278,66.89,80688.1,0.0,0.99783,0.0,0.29126]
[1778484821411,66.89,80685.38,0.0,0.99782,0.0,0.29205]
[1778484822102,66.89,80671.99,0.0,0.99779,0.0,0.29593]
[1778484823109,66.89,80666.19,0.0,0.99777,0.0,0.29763]
[1778484824116,66.89,80666.77,0.0,0.99778,0.0,0.29746]
[1778484825213,66.89,80666.77,0.0,0.99778,0.0,0.29746]
[1778484825227,66.89,80666.06,0.0,0.99777,0.0,0.29767]
[1778484828144,66.89,80669.31,0.0,0.99778,0.0,0.29672]
[1778484832173,66.89,80676.65,0.0,0.9978,0.0,0.29458]
[1778484835194,66.89,80678.46,0.0,0.9978,0.0,0.29405]
[1778484840229,66.89,80679.43,0.0,0.99781,0.0,0.29377]
[1778484845196,66.89,80678.45,0.0,0.9978,0.0,0.29405]
[1778484845310,66.89,80678.45,0.0,0.9978,0.0,0.29405]
[1778484845406,66.89,80678.45,0.0,0.9978,0.0,0.29405]
[1778484845566,66.89,80678.45,0.0,0.9978,0.0,0.29405]
[1778484845450,66.89,80678.78,0.0,0.9978,0.0,0.29396]
[1778484846271,66.89,80678.65,0.0,0.9978,0.0,0.29399]
[1778484852313,66.89,80679.38,0.0,0.99781,0.0,0.29378]
[1778484854745,66.89,80678.89,0.0,0.99781,0.0,0.29392]
[1778484854812,66.89,80678.89,0.0,0.99781,0.0,0.29392]
[1778484859363,66.89,80697.14,0.0,0.99785,0.0,0.28867]
[1778484860507,66.89,80697.14,0.0,0.99785,0.0,0.28867]
[1778484860560,66.89,80697.14,0.0,0.99785,0.0,0.28867]
[1778484860370,66.89,80704.38,0.0,0.99787,0.0,0.28661]
[1778484860649,66.89,80704.38,0.0,0.99787,0.0,0.28661]
[1778484860817,66.89,80704.38,0.0,0.99787,0.0,0.28661]
[1778484861377,66.89,80706.99,0.0,0.99787,0.0,0.28587]
[1778484864398,66.89,80709.97,0.0,0.99788,0.0,0.28503]
[1778484865165,66.89,80709.97,0.0,0.99788,0.0,0.28503]
[1778484865309,66.89,80709.97,0.0,0.99788,0.0,0.28503]
[1778484867419,66.89,80708.24,0.0,0.99788,0.0,0.28552]
[1778484872454,66.89,80711.37,0.0,0.99789,0.0,0.28375]
[1778484873461,66.89,80713.62,0.0,0.99789,0.0,0.28312]
[1778484875043,66.89,80713.62,0.0,0.99789,0.0,0.28312]
[1778484875059,66.89,80713.62,0.0,0.99789,0.0,0.28312]
[1778484875330,66.89,80713.62,0.0,0.99789,0.0,0.28312]
[1778484875559,66.89,80713.62,0.0,0.99789,0.0,0.28312]
[1778484875475,66.89,80715.27,0.0,0.9979,0.0,0.28266]
[1778484876482,66.89,80714.83,0.0,0.9979,0.0,0.28278]
[1778484878496,66.89,80713.24,0.0,0.99789,0.0,0.28323]
[1778484883531,66.89,80713.55,0.0,0.99789,0.0,0.28314]
[1778484884024,66.89,80713.55,0.0,0.99789,0.0,0.28314]
[1778484884059,66.89,80713.55,0.0,0.99789,0.0,0.28314]
[1778484884242,66.89,80713.55,0.0,0.99789,0.0,0.28314]
[1778484884309,66.89,80713.55,0.0,0.99789,0.0,0.28314]
[1778484884538,66.89,80713.67,0.0,0.99789,0.0,0.28311]
[1778484890580,66.89,80714.19,0.0,0.9979,0.0,0.28296]
[1778484893711,66.89,80714.22,0.0,0.9979,0.0,0.28295]
[1778484893814,66.89,80714.22,0.0,0.9979,0.0,0.28295]
[1778484894186,66.89,80714.22,0.0,0.9979,0.0,0.28295]
[1778484894308,66.89,80714.22,0.0,0.9979,0.0,0.28295]
[1778484894609,66.89,80707.39,0.0,0.99788,0.0,0.28488]
[1778484900651,66.89,80707.86,0.0,0.99788,0.0,0.28474]
[1778484901658,66.89,80709.08,0.0,0.99788,0.0,0.2844]
[1778484902665,66.89,80710.23,0.0,0.99789,0.0,0.28407]
[1778484907308,66.89,80709.7,0.0,0.99788,0.0,0.28422]
[1778484913579,66.89,80709.46,0.0,0.99788,0.0,0.28429]
[1778484913807,66.89,80709.46,0.0,0.99788,0.0,0.28429]
[1778484913908,66.89,80709.3,0.0,0.99788,0.0,0.28434]
[1778484917160,66.89,80718.18,0.0,0.9979,0.0,0.28184]
[1778484917777,66.89,80727.53,0.0,0.99793,0.0,0.27924]
[1778484919533,66.89,80727.53,0.0,0.99793,0.0,0.27924]
[1778484919602,66.89,80728.57,0.0,0.99793,0.0,0.27895]
[1778484919791,66.89,80731.96,0.0,0.99794,0.0,0.27801]
[1778484921067,66.89,80731.96,0.0,0.99794,0.0,0.27801]
[1778484921307,66.89,80731.96,0.0,0.99794,0.0,0.27801]
[1778484924826,66.89,80730.82,0.0,0.99793,0.0,0.27833]
[1778484925833,66.89,80723.65,0.0,0.99792,0.0,0.28032]
[1778484926840,66.89,80719.9,0.0,0.99791,0.0,0.28136]
[1778484930209,66.89,80719.4,0.0,0.99791,0.0,0.2815]
[1778484930321,66.89,80719.4,0.0,0.99791,0.0,0.2815]
[1778484935903,66.89,80720.58,0.0,0.99792,0.0,0.2803]
[1778484941945,66.89,80720.57,0.0,0.99792,0.0,0.2803]
[1778484944246,66.89,80721.16,0.0,0.99792,0.0,0.28014]
[1778484944310,66.89,80721.16,0.0,0.99792,0.0,0.28014]
[1778484948996,66.89,80720.01,0.0,0.99792,0.0,0.28046]
[1778484956045,66.89,80720.56,0.0,0.99792,0.0,0.28031]
[1778484961080,66.89,80720.89,0.0,0.99792,0.0,0.28021]
[1778484961935,66.89,80720.89,0.0,0.99792,0.0,0.28021]
[1778484962059,66.89,80720.89,0.0,0.99792,0.0,0.28021]
[1778484968129,66.89,80720.88,0.0,0.99792,0.0,0.28022]
[1778484971697,66.89,80720.72,0.0,0.99792,0.0,0.28026]
[1778484971808,66.89,80720.56,0.0,0.99792,0.0,0.28031]
[1778484972157,66.89,80718.26,0.0,0.99791,0.0,0.28095]
[1778484973164,66.89,80717.08,0.0,0.99791,0.0,0.28128]
[1778484977193,66.89,80714.77,0.0,0.9979,0.0,0.28192]
[1778484978359,66.89,80714.77,0.0,0.9979,0.0,0.28192]
[1778484978559,66.89,80714.77,0.0,0.9979,0.0,0.28192]
[1778484984242,66.89,80713.01,0.0,0.9979,0.0,0.28241]
[1778484989277,66.89,80718.94,0.0,0.99791,0.0,0.28076]
[1778484991291,66.89,80720.65,0.0,0.99792,0.0,0.27941]
[1778484993079,66.89,80719.62,0.0,0.99792,0.0,0.2797]
[1778484993310,66.89,80719.62,0.0,0.99792,0.0,0.2797]
[1778484999347,66.89,80719.72,0.0,0.99792,0.0,0.27967]
[1778485004382,66.89,80719.28,0.0,0.99792,0.0,0.27979]
[1778485004865,66.89,80719.28,0.0,0.99792,0.0,0.27979]
[1778485005062,66.89,80719.28,0.0,0.99792,0.0,0.27979]
[1778485010424,66.89,80719.41,0.0,0.99792,0.0,0.27975]
[1778485011431,66.89,80713.99,0.0,0.99791,0.0,0.28126]
[1778485012438,66.89,80707.79,0.0,0.99789,0.0,0.283]
[1778485013445,66.89,80706.72,0.0,0.99789,0.0,0.2833]
[1778485015274,66.89,80706.62,0.0,0.99789,0.0,0.28333]
[1778485015310,66.89,80706.62,0.0,0.99789,0.0,0.28333]
[1778485015459,66.89,80706.17,0.0,0.99789,0.0,0.28346]
[1778485020496,66.89,80705.06,0.0,0.99789,0.0,0.28377]
[1778485021501,66.89,80693.7,0.0,0.99786,0.0,0.28698]
[1778485022509,66.89,80693.05,0.0,0.99786,0.0,0.28717]
[1778485025952,66.89,80692.9,0.0,0.99786,0.0,0.28721]
[1778485026063,66.89,80692.9,0.0,0.99786,0.0,0.28721]
[1778485026537,66.89,80697.18,0.0,0.99787,0.0,0.28599]
[1778485030565,66.89,80698.73,0.0,0.99787,0.0,0.28556]
[1778485031582,66.89,80698.73,0.0,0.99787,0.0,0.28556]
[1778485031683,66.89,80700.02,0.0,0.99788,0.0,0.28519]
[1778485032579,66.89,80701.03,0.0,0.99788,0.0,0.28491]
[1778485033316,66.89,80701.03,0.0,0.99788,0.0,0.28491]
[1778485033566,66.89,80701.03,0.0,0.99788,0.0,0.28491]
[1778485033586,66.89,80699.88,0.0,0.99787,0.0,0.28523]
[1778485034593,66.89,80698.81,0.0,0.99787,0.0,0.28553]
[1778485039628,66.89,80699.18,0.0,0.99787,0.0,0.28543]
[1778485042111,66.89,80699.22,0.0,0.99787,0.0,0.28542]
[1778485042312,66.89,80699.22,0.0,0.99787,0.0,0.28542]
[1778485042650,66.89,80704.09,0.0,0.99788,0.0,0.28404]
[1778485043657,66.89,80710.03,0.0,0.9979,0.0,0.28237]
[1778485048692,66.89,80712.0,0.0,0.9979,0.0,0.28182]
[1778485050706,66.89,80713.24,0.0,0.99791,0.0,0.28147]
[1778485051910,66.89,80714.35,0.0,0.99791,0.0,0.28029]
[1778485052063,66.89,80714.35,0.0,0.99791,0.0,0.28029]
[1778485052720,66.89,80715.57,0.0,0.99792,0.0,0.27995]
[1778485053421,66.89,80715.57,0.0,0.99792,0.0,0.27995]
[1778485053560,66.89,80715.57,0.0,0.99792,0.0,0.27995]
[1778485055309,66.89,80715.74,0.0,0.99792,0.0,0.2799]
[1778485055741,66.89,80715.78,0.0,0.99792,0.0,0.27989]
[1778485060776,66.89,80716.37,0.0,0.99792,0.0,0.27973]
[1778485061947,66.89,80716.58,0.0,0.99792,0.0,0.27967]
[1778485066845,66.89,80716.56,0.0,0.99792,0.0,0.27968]
[1778485067060,66.89,80716.56,0.0,0.99792,0.0,0.27968]
[1778485067161,66.89,80716.1,0.0,0.99792,0.0,0.2798]
[1778485070331,66.89,80716.45,0.0,0.99792,0.0,0.27971]
[1778485070561,66.89,80716.45,0.0,0.99792,0.0,0.27971]
[1778485075724,66.89,80716.61,0.0,0.99792,0.0,0.27966]
[1778485076189,66.89,80718.95,0.0,0.99793,0.0,0.27901]
[1778485077310,66.89,80718.95,0.0,0.99793,0.0,0.27901]
[1778485077356,66.89,80721.38,0.0,0.99793,0.0,0.27834]
[1778485079352,66.89,80719.54,0.0,0.99793,0.0,0.27885]
[1778485079571,66.89,80719.54,0.0,0.99793,0.0,0.27885]
[1778485084949,66.89,80719.87,0.0,0.99793,0.0,0.27876]
[1778485093005,66.89,80720.29,0.0,0.99793,0.0,0.27864]
[1778485097637,66.89,80720.72,0.0,0.99793,0.0,0.27852]
[1778485097812,66.89,80720.72,0.0,0.99793,0.0,0.27852]
[1778485098081,66.89,80720.76,0.0,0.99793,0.0,0.27851]
[1778485098150,66.89,80720.76,0.0,0.99793,0.0,0.27851]
[1778485098234,66.89,80721.16,0.0,0.99793,0.0,0.2784]
[1778485099048,66.89,80729.55,0.0,0.99795,0.0,0.27609]
[1778485101062,66.89,80722.66,0.0,0.99793,0.0,0.27798]
[1778485102568,66.89,80722.66,0.0,0.99793,0.0,0.27798]
[1778485102811,66.89,80722.66,0.0,0.99793,0.0,0.27798]
[1778485108111,66.89,80720.06,0.0,0.99793,0.0,0.2787]
[1778485115160,66.89,80720.49,0.0,0.99794,0.0,0.27772]
[1778485118358,66.89,80720.2,0.0,0.99793,0.0,0.2778]
[1778485118562,66.89,80720.2,0.0,0.99793,0.0,0.2778]
[1778485119004,66.89,80719.76,0.0,0.99793,0.0,0.27792]
[1778485119059,66.89,80719.76,0.0,0.99793,0.0,0.27792]
[1778485119188,66.89,80720.33,0.0,0.99794,0.0,0.27776]
[1778485120977,66.89,80720.33,0.0,0.99794,0.0,0.27776]
[1778485126237,66.89,80718.67,0.0,0.99793,0.0,0.27822]
[1778485128908,66.89,80718.88,0.0,0.99793,0.0,0.27816]
[1778485129060,66.89,80718.88,0.0,0.99793,0.0,0.27816]
[1778485136857,66.89,80719.25,0.0,0.99793,0.0,0.27806]
[1778485142349,66.89,80719.61,0.0,0.99793,0.0,0.27796]
[1778485149263,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485149311,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485149735,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485149809,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485149764,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485152419,66.89,80718.64,0.0,0.99793,0.0,0.27823]
[1778485156791,66.89,80718.93,0.0,0.99793,0.0,0.27815]
[1778485156809,66.89,80718.93,0.0,0.99793,0.0,0.27815]
[1778485161482,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485162686,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485162809,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485163307,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485163559,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485163660,66.89,80719.58,0.0,0.99793,0.0,0.27797]
[1778485168533,66.89,80719.44,0.0,0.99793,0.0,0.27801]
[1778485169258,66.89,80719.44,0.0,0.99793,0.0,0.27801]
[1778485169309,66.89,80719.44,0.0,0.99793,0.0,0.27801]
[1778485172561,66.89,80719.37,0.0,0.99794,0.0,0.27716]
[1778485177596,66.89,80720.18,0.0,0.99794,0.0,0.27694]
[1778485179632,66.89,80719.63,0.0,0.99794,0.0,0.27709]
[1778485179812,66.89,80719.63,0.0,0.99794,0.0,0.27709]
[1778485180084,66.89,80718.99,0.0,0.99794,0.0,0.27726]
[1778485180310,66.89,80718.99,0.0,0.99794,0.0,0.27726]
[1778485180617,66.89,80717.14,0.0,0.99793,0.0,0.27778]
[1778485187666,66.89,80718.66,0.0,0.99794,0.0,0.27736]
[1778485188728,66.89,80718.66,0.0,0.99794,0.0,0.27736]
[1778485188812,66.89,80718.66,0.0,0.99794,0.0,0.27736]
[1778485194715,66.89,80718.45,0.0,0.99794,0.0,0.27741]
[1778485199750,66.89,80718.89,0.0,0.99794,0.0,0.27729]
[1778485201764,66.89,80712.12,0.0,0.99792,0.0,0.27917]
[1778485202158,66.89,80712.12,0.0,0.99792,0.0,0.27917]
[1778485202315,66.89,80712.12,0.0,0.99792,0.0,0.27917]
[1778485202743,66.89,80712.12,0.0,0.99792,0.0,0.27917]
[1778485202811,66.89,80712.12,0.0,0.99792,0.0,0.27917]
[1778485202912,66.89,80711.96,0.0,0.99792,0.0,0.27921]
[1778485206035,66.89,80712.14,0.0,0.99792,0.0,0.27916]
[1778485206064,66.89,80712.14,0.0,0.99792,0.0,0.27916]
[1778485211834,66.89,80712.94,0.0,0.99792,0.0,0.27894]
[1778485216885,66.89,80712.26,0.0,0.99792,0.0,0.27913]
[1778485217063,66.89,80712.65,0.0,0.99792,0.0,0.27902]
[1778485217506,66.89,80712.65,0.0,0.99792,0.0,0.27902]
[1778485217567,66.89,80712.65,0.0,0.99792,0.0,0.27902]
[1778485217876,66.89,80712.44,0.0,0.99792,0.0,0.27908]
[1778485218883,66.89,80707.44,0.0,0.99791,0.0,0.28047]
[1778485219548,66.89,80707.44,0.0,0.99791,0.0,0.28047]
[1778485219560,66.89,80707.44,0.0,0.99791,0.0,0.28047]
[1778485224925,66.89,80697.78,0.0,0.99789,0.0,0.28317]
[1778485225932,66.89,80692.93,0.0,0.99788,0.0,0.28454]
[1778485226845,66.89,80692.93,0.0,0.99788,0.0,0.28454]
[1778485227067,66.89,80692.61,0.0,0.99788,0.0,0.28463]
[1778485227440,66.89,80692.61,0.0,0.99788,0.0,0.28463]
[1778485227445,66.89,80692.61,0.0,0.99788,0.0,0.28463]
[1778485227946,66.89,80691.95,0.0,0.99788,0.0,0.28482]
[1778485231974,66.89,80689.07,0.0,0.99788,0.0,0.28475]
[1778485240030,66.89,80689.7,0.0,0.99788,0.0,0.28457]
[1778485243051,66.89,80697.03,0.0,0.99789,0.0,0.2825]
[1778485245039,66.89,80697.02,0.0,0.99789,0.0,0.28251]
[1778485245059,66.89,80697.02,0.0,0.99789,0.0,0.28251]
[1778485246705,66.89,80697.02,0.0,0.99789,0.0,0.28251]
[1778485246814,66.89,80697.02,0.0,0.99789,0.0,0.28251]
[1778485246860,66.89,80700.98,0.0,0.9979,0.0,0.2814]
[1778485252429,66.89,80701.28,0.0,0.9979,0.0,0.28131]
[1778485252559,66.89,80701.28,0.0,0.9979,0.0,0.28131]
[1778485258156,66.89,80701.64,0.0,0.9979,0.0,0.28121]
[1778485263039,66.89,80700.99,0.0,0.9979,0.0,0.28139]
[1778485263058,66.89,80700.99,0.0,0.9979,0.0,0.28139]
[1778485264198,66.89,80705.49,0.0,0.99791,0.0,0.28014]
[1778485265220,66.89,80716.04,0.0,0.99794,0.0,0.27721]
[1778485266861,66.89,80716.04,0.0,0.99794,0.0,0.27721]
[1778485267001,66.89,80719.2,0.0,0.99795,0.0,0.27634]
[1778485267059,66.89,80719.2,0.0,0.99795,0.0,0.27634]
[1778485267983,66.89,80719.2,0.0,0.99795,0.0,0.27634]
[1778485268060,66.89,80720.05,0.0,0.99795,0.0,0.27611]
[1778485268233,66.89,80720.08,0.0,0.99795,0.0,0.2761]
[1778485273268,66.89,80720.06,0.0,0.99795,0.0,0.2761]
[1778485278305,66.89,80720.16,0.0,0.99795,0.0,0.27608]
[1778485283340,66.89,80719.3,0.0,0.99795,0.0,0.27631]
[1778485287948,66.89,80719.37,0.0,0.99795,0.0,0.27629]
[1778485288375,66.89,80743.5,0.0,0.998,0.0,0.26972]
[1778485289382,66.89,80747.46,0.0,0.99801,0.0,0.26866]
[1778485291726,66.89,80749.01,0.0,0.99801,0.0,0.26824]
[1778485291811,66.89,80749.0,0.0,0.99802,0.0,0.2674]
[1778485294417,66.89,80745.54,0.0,0.99801,0.0,0.26833]
[1778485299452,66.89,80746.36,0.0,0.99801,0.0,0.26811]
[1778485300459,66.89,80741.12,0.0,0.998,0.0,0.26951]
[1778485302734,66.89,80739.7,0.0,0.998,0.0,0.2699]
[1778485302810,66.89,80739.7,0.0,0.998,0.0,0.2699]
[1778485303480,66.89,80742.57,0.0,0.998,0.0,0.26912]
[1778485304323,66.89,80742.57,0.0,0.998,0.0,0.26912]
[1778485304563,66.89,80742.57,0.0,0.998,0.0,0.26912]
[1778485304663,66.89,80744.01,0.0,0.99801,0.0,0.26874]
[1778485310532,66.89,80744.28,0.0,0.99801,0.0,0.26866]
[1778485311778,66.89,80744.28,0.0,0.99801,0.0,0.26866]
[1778485311814,66.89,80744.28,0.0,0.99801,0.0,0.26866]
[1778485316086,66.89,80746.45,0.0,0.99801,0.0,0.26808]
[1778485316313,66.89,80746.45,0.0,0.99801,0.0,0.26808]
[1778485316574,66.89,80746.61,0.0,0.99801,0.0,0.26804]
[1778485318539,66.89,80746.57,0.0,0.99801,0.0,0.26805]
[1778485318567,66.89,80746.57,0.0,0.99801,0.0,0.26805]
[1778485321827,66.89,80746.23,0.0,0.99801,0.0,0.26814]
[1778485322061,66.89,80746.23,0.0,0.99801,0.0,0.26814]
[1778485321912,66.89,80737.47,0.0,0.99799,0.0,0.2705]
[1778485325084,66.89,80736.93,0.0,0.99799,0.0,0.27064]
[1778485325309,66.89,80736.9,0.0,0.99799,0.0,0.27065]
[1778485327651,66.89,80734.09,0.0,0.99799,0.0,0.27141]
[1778485328126,66.89,80734.09,0.0,0.99799,0.0,0.27141]
[1778485328309,66.89,80734.09,0.0,0.99799,0.0,0.27141]
[1778485328658,66.89,80732.85,0.0,0.99798,0.0,0.27175]
[1778485329726,66.89,80732.85,0.0,0.99798,0.0,0.27175]
[1778485329809,66.89,80732.85,0.0,0.99798,0.0,0.27175]
[1778485335707,66.89,80733.14,0.0,0.99798,0.0,0.27167]
[1778485336126,66.89,80733.14,0.0,0.99798,0.0,0.27167]
[1778485336310,66.89,80733.14,0.0,0.99798,0.0,0.27167]
[1778485337168,66.89,80732.94,0.0,0.99798,0.0,0.27173]
[1778485337314,66.89,80732.94,0.0,0.99798,0.0,0.27173]
[1778485337721,66.89,80732.05,0.0,0.99798,0.0,0.27197]
[1778485338728,66.89,80734.78,0.0,0.99799,0.0,0.27123]
[1778485342074,66.89,80734.87,0.0,0.99799,0.0,0.2712]
[1778485342321,66.89,80733.26,0.0,0.99798,0.0,0.27164]
[1778485345175,66.89,80734.02,0.0,0.99798,0.0,0.27143]
[1778485345312,66.89,80734.02,0.0,0.99798,0.0,0.27143]
[1778485345778,66.89,80733.29,0.0,0.99798,0.0,0.27163]
[1778485350813,66.89,80731.72,0.0,0.99798,0.0,0.27206]
[1778485351184,66.89,80731.72,0.0,0.99798,0.0,0.27206]
[1778485351310,66.89,80731.72,0.0,0.99798,0.0,0.27206]
[1778485351820,66.89,80730.74,0.0,0.99798,0.0,0.27147]
[1778485353834,66.89,80725.86,0.0,0.99797,0.0,0.27279]
[1778485354233,66.89,80725.86,0.0,0.99797,0.0,0.27279]
[1778485354310,66.89,80725.86,0.0,0.99797,0.0,0.27279]
[1778485354841,66.89,80724.73,0.0,0.99797,0.0,0.2731]
[1778485355950,66.89,80724.73,0.0,0.99797,0.0,0.2731]
[1778485356064,66.89,80724.73,0.0,0.99797,0.0,0.2731]
[1778485357863,66.89,80720.35,0.0,0.99796,0.0,0.2743]
[1778485362897,66.89,80720.55,0.0,0.99796,0.0,0.27424]
[1778485363502,66.89,80720.55,0.0,0.99796,0.0,0.27424]
[1778485363561,66.89,80720.55,0.0,0.99796,0.0,0.27424]
[1778485364494,66.89,80720.51,0.0,0.99796,0.0,0.27426]
[1778485364563,66.89,80720.51,0.0,0.99796,0.0,0.27426]
[1778485365918,66.89,80720.69,0.0,0.99796,0.0,0.27421]
[1778485370953,66.89,80721.34,0.0,0.99796,0.0,0.27403]
[1778485372784,66.89,80721.31,0.0,0.99796,0.0,0.27404]
[1778485372810,66.89,80721.31,0.0,0.99796,0.0,0.27404]
[1778485375919,66.89,80720.6,0.0,0.99796,0.0,0.27423]
[1778485376062,66.89,80720.6,0.0,0.99796,0.0,0.27423]
[1778485376785,66.89,80719.4,0.0,0.99796,0.0,0.27456]
[1778485376809,66.89,80719.4,0.0,0.99796,0.0,0.27456]
[1778485376995,66.89,80717.65,0.0,0.99795,0.0,0.27504]
[1778485379013,66.89,80720.98,0.0,0.99796,0.0,0.27413]
[1778485379458,66.89,80720.98,0.0,0.99796,0.0,0.27413]
[1778485379557,66.89,80720.98,0.0,0.99796,0.0,0.27413]
[1778485384570,66.89,80722.61,0.0,0.99797,0.0,0.27368]
[1778485384707,66.89,80722.61,0.0,0.99797,0.0,0.27368]
[1778485384808,66.89,80722.61,0.0,0.99797,0.0,0.27368]
[1778485385060,66.89,80728.56,0.0,0.99798,0.0,0.27206]
[1778485386053,66.89,80728.56,0.0,0.99798,0.0,0.27206]
[1778485386067,66.89,80728.58,0.0,0.99798,0.0,0.27205]
[1778485386310,66.89,80728.58,0.0,0.99798,0.0,0.27205]
[1778485390052,66.89,80729.94,0.0,0.99798,0.0,0.27169]
[1778485390059,66.89,80729.94,0.0,0.99798,0.0,0.27169]
[1778485396137,66.89,80729.09,0.0,0.99798,0.0,0.27192]
[1778485401144,66.89,80728.42,0.0,0.99798,0.0,0.2721]
[1778485401173,66.89,80728.07,0.0,0.99798,0.0,0.27219]
[1778485401314,66.89,80728.07,0.0,0.99798,0.0,0.27219]
[1778485408047,66.89,80728.39,0.0,0.99798,0.0,0.27211]
[1778485408324,66.89,80722.62,0.0,0.99797,0.0,0.27368]
[1778485409814,66.89,80722.62,0.0,0.99797,0.0,0.27368]
[1778485411242,66.89,80721.03,0.0,0.99797,0.0,0.27325]
[1778485412594,66.89,80721.03,0.0,0.99797,0.0,0.27325]
[1778485412809,66.89,80721.03,0.0,0.99797,0.0,0.27325]
[1778485412909,66.89,80721.79,0.0,0.99797,0.0,0.27305]
[1778485418291,66.89,80721.92,0.0,0.99797,0.0,0.27301]
[1778485421850,66.89,80722.18,0.0,0.99797,0.0,0.27294]
[1778485422058,66.89,80722.18,0.0,0.99797,0.0,0.27294]
[1778485427354,66.89,80722.15,0.0,0.99797,0.0,0.27295]
[1778485432389,66.89,80722.6,0.0,0.99797,0.0,0.27282]
[1778485437212,66.89,80722.57,0.0,0.99797,0.0,0.27283]
[1778485436417,66.89,80720.5,0.0,0.99797,0.0,0.2734]
[1778485437311,66.89,80720.5,0.0,0.99797,0.0,0.2734]
[1778485438118,66.89,80720.5,0.0,0.99797,0.0,0.2734]
[1778485438166,66.89,80718.7,0.0,0.99796,0.0,0.27389]
[1778485438309,66.89,80718.7,0.0,0.99796,0.0,0.27389]
[1778485441452,66.89,80716.17,0.0,0.99796,0.0,0.27458]
[1778485446487,66.89,80716.25,0.0,0.99796,0.0,0.27456]
[1778485451461,66.89,80715.82,0.0,0.99796,0.0,0.27468]
[1778485451559,66.89,80715.82,0.0,0.99796,0.0,0.27468]
[1778485451563,66.89,80715.82,0.0,0.99796,0.0,0.27468]
[1778485452325,66.89,80715.82,0.0,0.99796,0.0,0.27468]
[1778485452558,66.89,80715.82,0.0,0.99796,0.0,0.27468]
[1778485458571,66.89,80715.66,0.0,0.99796,0.0,0.27472]
[1778485463387,66.89,80715.62,0.0,0.99796,0.0,0.27473]
[1778485463482,66.89,80715.62,0.0,0.99796,0.0,0.27473]
[1778485463558,66.89,80715.62,0.0,0.99796,0.0,0.27473]
[1778485463583,66.89,80715.62,0.0,0.99796,0.0,0.27473]
[1778485468641,66.89,80716.49,0.0,0.99796,0.0,0.27449]
[1778485470277,66.89,80716.49,0.0,0.99796,0.0,0.27449]
[1778485470310,66.89,80715.75,0.0,0.99796,0.0,0.2747]
[1778485470655,66.89,80715.98,0.0,0.99796,0.0,0.27463]
[1778485471407,66.89,80715.98,0.0,0.99796,0.0,0.27463]
[1778485471558,66.89,80715.98,0.0,0.99796,0.0,0.27463]
[1778485471662,66.89,80715.8,0.0,0.99796,0.0,0.27382]
[1778485475692,66.89,80710.56,0.0,0.99795,0.0,0.27526]
[1778485477002,66.89,80710.56,0.0,0.99795,0.0,0.27526]
[1778485477062,66.89,80710.56,0.0,0.99795,0.0,0.27526]
[1778485477162,66.89,80707.87,0.0,0.99794,0.0,0.276]
[1778485478031,66.89,80707.87,0.0,0.99794,0.0,0.276]
[1778485478066,66.89,80707.87,0.0,0.99794,0.0,0.276]
[1778485481409,66.89,80707.73,0.0,0.99794,0.0,0.27604]
[1778485486769,66.89,80708.45,0.0,0.99795,0.0,0.27584]
[1778485491804,66.89,80708.27,0.0,0.99795,0.0,0.27589]
[1778485497414,66.89,80707.46,0.0,0.99794,0.0,0.27611]
[1778485497561,66.89,80707.46,0.0,0.99794,0.0,0.27611]
[1778485497846,66.89,80707.49,0.0,0.99794,0.0,0.2761]
[1778485499577,66.89,80707.42,0.0,0.99794,0.0,0.27612]
[1778485499810,66.89,80707.42,0.0,0.99794,0.0,0.27612]
[1778485504895,66.89,80708.52,0.0,0.99795,0.0,0.27582]
[1778485505902,66.89,80711.55,0.0,0.99795,0.0,0.27499]
[1778485507104,66.89,80711.55,0.0,0.99795,0.0,0.27499]
[1778485507310,66.89,80711.55,0.0,0.99795,0.0,0.27499]
[1778485507205,66.89,80713.91,0.0,0.99796,0.0,0.27434]
[1778485507916,66.89,80714.12,0.0,0.99796,0.0,0.27428]
[1778485508348,66.89,80714.12,0.0,0.99796,0.0,0.27428]
[1778485508560,66.89,80714.12,0.0,0.99796,0.0,0.27428]
[1778485509930,66.89,80717.37,0.0,0.99797,0.0,0.27339]
[1778485511944,66.89,80719.28,0.0,0.99797,0.0,0.27287]
[1778485514220,66.89,80720.0,0.0,0.99797,0.0,0.27268]
[1778485514312,66.89,80720.0,0.0,0.99797,0.0,0.27268]
[1778485519797,66.89,80719.87,0.0,0.99797,0.0,0.27271]
[1778485519809,66.89,80719.87,0.0,0.99797,0.0,0.27271]
[1778485519992,66.89,80719.87,0.0,0.99797,0.0,0.27271]
[1778485520944,66.89,80719.87,0.0,0.99797,0.0,0.27271]
[1778485521064,66.89,80719.87,0.0,0.99797,0.0,0.27271]
[1778485525487,66.89,80720.87,0.0,0.99797,0.0,0.27244]
[1778485525560,66.89,80720.87,0.0,0.99797,0.0,0.27244]
[1778485526042,66.89,80720.72,0.0,0.99797,0.0,0.27248]
[1778485526727,66.89,80720.72,0.0,0.99797,0.0,0.27248]
[1778485526811,66.89,80720.72,0.0,0.99797,0.0,0.27248]
[1778485532101,66.89,80721.32,0.0,0.99798,0.0,0.27146]
[1778485536433,66.89,80723.09,0.0,0.99799,0.0,0.27098]
[1778485536561,66.89,80723.09,0.0,0.99799,0.0,0.27098]
[1778485537136,66.89,80723.16,0.0,0.99799,0.0,0.27096]
[1778485538565,66.89,80724.57,0.0,0.99799,0.0,0.27058]
[1778485538811,66.89,80724.57,0.0,0.99799,0.0,0.27058]
[1778485544285,66.89,80726.25,0.0,0.99799,0.0,0.27012]
[1778485544310,66.89,80726.25,0.0,0.99799,0.0,0.27012]
[1778485546176,66.89,80727.26,0.0,0.99799,0.0,0.26985]
[1778485546312,66.89,80727.26,0.0,0.99799,0.0,0.26985]
[1778485546335,66.89,80727.48,0.0,0.998,0.0,0.26979]
[1778485550227,66.89,80732.29,0.0,0.99801,0.0,0.2685]
[1778485552157,66.89,80733.6,0.0,0.99801,0.0,0.26814]
[1778485552310,66.89,80733.6,0.0,0.99801,0.0,0.26814]
[1778485552241,66.89,80736.27,0.0,0.99801,0.0,0.26743]
[1778485557277,66.89,80739.12,0.0,0.99802,0.0,0.26667]
[1778485558538,66.89,80739.1,0.0,0.99802,0.0,0.26667]
[1778485558560,66.89,80739.1,0.0,0.99802,0.0,0.26667]
[1778485559291,66.89,80736.78,0.0,0.99802,0.0,0.26729]
[1778485559810,66.89,80736.78,0.0,0.99802,0.0,0.26729]
[1778485560063,66.89,80736.78,0.0,0.99802,0.0,0.26729]
[1778485565333,66.89,80737.63,0.0,0.99802,0.0,0.26706]
[1778485566340,66.89,80739.42,0.0,0.99802,0.0,0.26659]
[1778485567515,66.89,80739.45,0.0,0.99802,0.0,0.26658]
[1778485567559,66.89,80739.45,0.0,0.99802,0.0,0.26658]
[1778485568634,66.89,80739.45,0.0,0.99802,0.0,0.26658]
[1778485568814,66.89,80739.45,0.0,0.99802,0.0,0.26658]
[1778485569361,66.89,80740.58,0.0,0.99802,0.0,0.26628]
[1778485569390,66.89,80740.58,0.0,0.99802,0.0,0.26628]
[1778485577417,66.89,80739.93,0.0,0.99802,0.0,0.26645]
[1778485580647,66.89,80740.5,0.0,0.99802,0.0,0.2663]
[1778485580809,66.89,80740.5,0.0,0.99802,0.0,0.2663]
[1778485580896,66.89,80740.74,0.0,0.99802,0.0,0.26623]
[1778485582270,66.89,80740.74,0.0,0.99802,0.0,0.26623]
[1778485582308,66.89,80740.74,0.0,0.99802,0.0,0.26623]
[1778485588494,66.89,80741.24,0.0,0.99803,0.0,0.2661]
[1778485589666,66.89,80741.24,0.0,0.99803,0.0,0.2661]
[1778485589809,66.89,80741.24,0.0,0.99803,0.0,0.2661]
[1778485591960,66.89,80741.12,0.0,0.99803,0.0,0.26613]
[1778485592058,66.89,80741.12,0.0,0.99803,0.0,0.26613]
[1778485592062,66.89,80740.64,0.0,0.99803,0.0,0.26542]
[1778485597557,66.89,80741.71,0.0,0.99803,0.0,0.26513]
[1778485599398,66.89,80741.71,0.0,0.99803,0.0,0.26513]
[1778485599561,66.89,80741.59,0.0,0.99803,0.0,0.26516]
[1778485600579,66.89,80744.75,0.0,0.99804,0.0,0.26433]
[1778485601586,66.89,80753.38,0.0,0.99806,0.0,0.26205]
[1778485602472,66.89,80753.38,0.0,0.99806,0.0,0.26205]
[1778485602562,66.89,80753.38,0.0,0.99806,0.0,0.26205]
[1778485602593,66.89,80754.03,0.0,0.99806,0.0,0.26187]
[1778485603470,66.89,80754.03,0.0,0.99806,0.0,0.26187]
[1778485603561,66.89,80754.03,0.0,0.99806,0.0,0.26187]
[1778485604607,66.89,80757.97,0.0,0.99807,0.0,0.26084]
[1778485605614,66.89,80759.65,0.0,0.99807,0.0,0.2604]
[1778485608608,66.89,80760.16,0.0,0.99807,0.0,0.26027]
[1778485608812,66.89,80760.16,0.0,0.99807,0.0,0.26027]
[1778485612663,66.89,80749.37,0.0,0.99805,0.0,0.2631]
[1778485613670,66.89,80738.97,0.0,0.99803,0.0,0.26586]
[1778485615137,66.89,80738.97,0.0,0.99803,0.0,0.26586]
[1778485615215,66.89,80738.97,0.0,0.99803,0.0,0.26586]
[1778485615286,66.89,80738.9,0.0,0.99803,0.0,0.26588]
[1778485616508,66.89,80739.08,0.0,0.99803,0.0,0.26583]
[1778485616562,66.89,80739.08,0.0,0.99803,0.0,0.26583]
[1778485621731,66.89,80729.66,0.0,0.99801,0.0,0.26835]
[1778485622741,66.89,80721.12,0.0,0.99799,0.0,0.27066]
[1778485624755,66.89,80720.73,0.0,0.99799,0.0,0.27076]
[1778485625789,66.89,80720.73,0.0,0.99799,0.0,0.27076]
[1778485625809,66.89,80720.73,0.0,0.99799,0.0,0.27076]
[1778485625865,66.89,80720.18,0.0,0.99799,0.0,0.27091]
[1778485628110,66.89,80720.46,0.0,0.99799,0.0,0.27084]
[1778485628310,66.89,80720.46,0.0,0.99799,0.0,0.27084]
[1778485628622,66.89,80719.15,0.0,0.99798,0.0,0.27119]
[1778485628783,66.89,80714.54,0.0,0.99797,0.0,0.27245]
[1778485633818,66.89,80715.33,0.0,0.99797,0.0,0.27223]
[1778485638853,66.89,80716.25,0.0,0.99798,0.0,0.27198]
[1778485643888,66.89,80715.91,0.0,0.99798,0.0,0.27207]
[1778485644858,66.89,80715.91,0.0,0.99798,0.0,0.27207]
[1778485645058,66.89,80715.91,0.0,0.99798,0.0,0.27207]
[1778485645124,66.89,80715.95,0.0,0.99798,0.0,0.27206]
[1778485645986,66.89,80715.95,0.0,0.99798,0.0,0.27206]
[1778485646064,66.89,80715.95,0.0,0.99798,0.0,0.27206]
[1778485649930,66.89,80718.11,0.0,0.99798,0.0,0.27148]
[1778485653908,66.89,80717.84,0.0,0.99799,0.0,0.27069]
[1778485654060,66.89,80717.84,0.0,0.99799,0.0,0.27069]
[1778485654157,66.89,80717.08,0.0,0.99798,0.0,0.2709]
[1778485655056,66.89,80717.08,0.0,0.99798,0.0,0.2709]
[1778485655309,66.89,80717.08,0.0,0.99798,0.0,0.2709]
[1778485656979,66.89,80715.41,0.0,0.99798,0.0,0.27135]
[1778485660260,66.89,80715.38,0.0,0.99798,0.0,0.27136]
[1778485660321,66.89,80715.38,0.0,0.99798,0.0,0.27136]
[1778485661355,66.89,80716.04,0.0,0.99798,0.0,0.27118]
[1778485661456,66.89,80715.66,0.0,0.99798,0.0,0.27128]
[1778485661558,66.89,80715.66,0.0,0.99798,0.0,0.27128]
[1778485662014,66.89,80715.24,0.0,0.99798,0.0,0.2714]
[1778485667049,66.89,80716.04,0.0,0.99798,0.0,0.27118]
[1778485672084,66.89,80715.83,0.0,0.99798,0.0,0.27124]
[1778485673091,66.89,80716.96,0.0,0.99798,0.0,0.27093]
[1778485674098,66.89,80722.89,0.0,0.998,0.0,0.26933]
[1778485674494,66.89,80722.89,0.0,0.998,0.0,0.26933]
[1778485674558,66.89,80722.89,0.0,0.998,0.0,0.26933]
[1778485680313,66.89,80722.56,0.0,0.998,0.0,0.26942]
[1778485683631,66.89,80722.81,0.0,0.998,0.0,0.26935]
[1778485683811,66.89,80722.81,0.0,0.998,0.0,0.26935]
[1778485684168,66.89,80723.0,0.0,0.998,0.0,0.2693]
[1778485684963,66.89,80723.0,0.0,0.998,0.0,0.2693]
[1778485685065,66.89,80723.0,0.0,0.998,0.0,0.2693]
[1778485687189,66.89,80725.2,0.0,0.998,0.0,0.26871]
[1778485691161,66.89,80725.82,0.0,0.998,0.0,0.26854]
[1778485691312,66.89,80725.82,0.0,0.998,0.0,0.26854]
[1778485691410,66.89,80724.44,0.0,0.998,0.0,0.26891]
[1778485693231,66.89,80722.58,0.0,0.998,0.0,0.26941]
[1778485697816,66.89,80722.47,0.0,0.998,0.0,0.26944]
[1778485698061,66.89,80722.47,0.0,0.998,0.0,0.26944]
[1778485698266,66.89,80715.46,0.0,0.99798,0.0,0.27134]
[1778485699003,66.89,80715.46,0.0,0.99798,0.0,0.27134]
[1778485699064,66.89,80715.46,0.0,0.99798,0.0,0.27134]
[1778485704308,66.89,80715.44,0.0,0.99798,0.0,0.27134]
[1778485705627,66.89,80715.05,0.0,0.99798,0.0,0.27145]
[1778485705817,66.89,80715.05,0.0,0.99798,0.0,0.27145]
[1778485711357,66.89,80714.74,0.0,0.99799,0.0,0.27068]
[1778485713281,66.89,80715.31,0.0,0.99799,0.0,0.27052]
[1778485713309,66.89,80715.31,0.0,0.99799,0.0,0.27052]
[1778485713888,66.89,80714.87,0.0,0.99799,0.0,0.27064]
[1778485714065,66.89,80714.87,0.0,0.99799,0.0,0.27064]
[1778485714378,66.89,80715.76,0.0,0.99799,0.0,0.2704]
[1778485715289,66.89,80715.76,0.0,0.99799,0.0,0.2704]
[1778485719413,66.89,80713.25,0.0,0.99798,0.0,0.27108]
[1778485720285,66.89,80713.25,0.0,0.99798,0.0,0.27108]
[1778485720311,66.89,80713.25,0.0,0.99798,0.0,0.27108]
[1778485725455,66.89,80714.03,0.0,0.99798,0.0,0.27087]
[1778485730490,66.89,80714.01,0.0,0.99798,0.0,0.27088]
[1778485736533,66.89,80714.05,0.0,0.99798,0.0,0.27087]
[1778485736841,66.89,80714.05,0.0,0.99798,0.0,0.27087]
[1778485737061,66.89,80714.05,0.0,0.99798,0.0,0.27087]
[1778485737368,66.89,80714.05,0.0,0.99798,0.0,0.27087]
[1778485737412,66.89,80714.05,0.0,0.99798,0.0,0.27087]
[1778485737560,66.89,80714.05,0.0,0.99798,0.0,0.27087]
[1778485743582,66.89,80714.65,0.0,0.99799,0.0,0.2707]
[1778485747256,66.89,80714.79,0.0,0.99799,0.0,0.27066]
[1778485747308,66.89,80714.79,0.0,0.99799,0.0,0.27066]
[1778485753652,66.89,80713.94,0.0,0.99798,0.0,0.27089]
[1778485758355,66.89,80713.84,0.0,0.99798,0.0,0.27092]
[1778485758560,66.89,80713.84,0.0,0.99798,0.0,0.27092]
[1778485759004,66.89,80713.69,0.0,0.99798,0.0,0.27096]
[1778485759063,66.89,80713.69,0.0,0.99798,0.0,0.27096]
[1778485759099,66.89,80713.62,0.0,0.99798,0.0,0.27098]
[1778485765282,66.89,80713.67,0.0,0.99798,0.0,0.27097]
[1778485765309,66.89,80713.67,0.0,0.99798,0.0,0.27097]
[1778485765802,66.89,80712.08,0.0,0.99798,0.0,0.2714]
[1778485765812,66.89,80712.08,0.0,0.99798,0.0,0.2714]
[1778485765814,66.89,80709.3,0.0,0.99797,0.0,0.27216]
[1778485771781,66.89,80709.79,0.0,0.99798,0.0,0.27116]
[1778485776816,66.89,80709.85,0.0,0.99798,0.0,0.27115]
[1778485779693,66.89,80710.0,0.0,0.99798,0.0,0.27111]
[1778485779807,66.89,80710.0,0.0,0.99798,0.0,0.27111]
[1778485786887,66.89,80709.67,0.0,0.99798,0.0,0.2712]
[1778485787895,66.89,80705.81,0.0,0.99797,0.0,0.27225]
[1778485789214,66.89,80705.81,0.0,0.99797,0.0,0.27225]
[1778485789310,66.89,80705.81,0.0,0.99797,0.0,0.27225]
[1778485790065,66.89,80704.01,0.0,0.99797,0.0,0.27274]
[1778485790310,66.89,80704.01,0.0,0.99797,0.0,0.27274]
[1778485790396,66.89,80704.2,0.0,0.99797,0.0,0.27269]
[1778485795354,66.89,80704.23,0.0,0.99797,0.0,0.27268]
[1778485795563,66.89,80704.23,0.0,0.99797,0.0,0.27268]
[1778485795409,66.89,80709.55,0.0,0.99798,0.0,0.27123]
[1778485797727,66.89,80711.22,0.0,0.99798,0.0,0.27078]
[1778485797814,66.89,80711.22,0.0,0.99798,0.0,0.27078]
[1778485797965,66.89,80711.5,0.0,0.99798,0.0,0.2707]
[1778485799979,66.89,80715.74,0.0,0.99799,0.0,0.26955]
[1778485800987,66.89,80721.07,0.0,0.99801,0.0,0.26812]
[1778485801993,66.89,80740.2,0.0,0.99805,0.0,0.26302]
[1778485803000,66.89,80740.35,0.0,0.99805,0.0,0.26298]
[1778485804213,66.89,80740.35,0.0,0.99805,0.0,0.26298]
[1778485804310,66.89,80740.35,0.0,0.99805,0.0,0.26298]
[1778485807028,66.89,80742.76,0.0,0.99805,0.0,0.26234]
[1778485809042,66.89,80745.58,0.0,0.99806,0.0,0.2616]
[1778485810049,66.89,80749.35,0.0,0.99807,0.0,0.26061]
[1778485812063,66.89,80751.71,0.0,0.99807,0.0,0.25999]
[1778485813070,66.89,80758.92,0.0,0.99809,0.0,0.25811]
[1778485814077,66.89,80761.74,0.0,0.99809,0.0,0.25738]
[1778485815358,66.89,80761.74,0.0,0.99809,0.0,0.25738]
[1778485815562,66.89,80761.74,0.0,0.99809,0.0,0.25738]
[1778485818758,66.89,80762.24,0.0,0.9981,0.0,0.25725]
[1778485818810,66.89,80762.24,0.0,0.9981,0.0,0.25725]
[1778485819434,66.89,80762.24,0.0,0.9981,0.0,0.25725]
[1778485819560,66.89,80762.24,0.0,0.9981,0.0,0.25725]
[1778485819581,66.89,80761.15,0.0,0.99809,0.0,0.25753]
[1778485822139,66.89,80754.68,0.0,0.99808,0.0,0.25922]
[1778485823123,66.89,80754.68,0.0,0.99808,0.0,0.25922]
[1778485823310,66.89,80754.68,0.0,0.99808,0.0,0.25922]
[1778485827200,66.89,80751.65,0.0,0.99807,0.0,0.26001]
[1778485831202,66.89,80751.86,0.0,0.99808,0.0,0.25912]
[1778485834223,66.89,80755.82,0.0,0.99809,0.0,0.25809]
[1778485834970,66.89,80755.82,0.0,0.99809,0.0,0.25809]
[1778485835059,66.89,80755.82,0.0,0.99809,0.0,0.25809]
[1778485836103,66.89,80755.55,0.0,0.99809,0.0,0.25816]
[1778485836310,66.89,80755.55,0.0,0.99809,0.0,0.25816]
[1778485836394,66.89,80761.54,0.0,0.9981,0.0,0.25661]
[1778485839796,66.89,80761.05,0.0,0.9981,0.0,0.25674]
[1778485839812,66.89,80761.05,0.0,0.9981,0.0,0.25674]
[1778485845300,66.89,80761.09,0.0,0.9981,0.0,0.25673]
[1778485845696,66.89,80761.09,0.0,0.9981,0.0,0.25673]
[1778485845810,66.89,80761.09,0.0,0.9981,0.0,0.25673]
[1778485846175,66.89,80761.09,0.0,0.9981,0.0,0.25673]
[1778485846312,66.89,80761.09,0.0,0.9981,0.0,0.25673]
[1778485846388,66.89,80761.09,0.0,0.9981,0.0,0.25673]
[1778485849401,66.89,80760.87,0.0,0.9981,0.0,0.25678]
[1778485849561,66.89,80760.87,0.0,0.9981,0.0,0.25678]
[1778485849607,66.89,80758.62,0.0,0.99809,0.0,0.25736]
[1778485850113,66.89,80758.62,0.0,0.99809,0.0,0.25736]
[1778485850311,66.89,80758.62,0.0,0.99809,0.0,0.25736]
[1778485850335,66.89,80754.05,0.0,0.99808,0.0,0.25855]
[1778485851342,66.89,80750.69,0.0,0.99808,0.0,0.25943]
[1778485852349,66.89,80747.95,0.0,0.99807,0.0,0.26015]
[1778485854555,66.89,80747.27,0.0,0.99807,0.0,0.26032]
[1778485854810,66.89,80748.46,0.0,0.99807,0.0,0.26001]
[1778485855370,66.89,80750.85,0.0,0.99808,0.0,0.25939]
[1778485858815,66.89,80752.18,0.0,0.99808,0.0,0.25904]
[1778485859060,66.89,80752.18,0.0,0.99808,0.0,0.25904]
[1778485859439,66.89,80752.18,0.0,0.99808,0.0,0.25904]
[1778485859563,66.89,80752.18,0.0,0.99808,0.0,0.25904]
[1778485859663,66.89,80756.35,0.0,0.99809,0.0,0.25795]
[1778485867466,66.89,80755.71,0.0,0.99809,0.0,0.25812]
[1778485869429,66.89,80755.82,0.0,0.99809,0.0,0.25809]
[1778485869558,66.89,80755.82,0.0,0.99809,0.0,0.25809]
[1778485870512,66.89,80756.24,0.0,0.99809,0.0,0.25798]
[1778485870563,66.89,80756.24,0.0,0.99809,0.0,0.25798]
[1778485870664,66.89,80756.34,0.0,0.99809,0.0,0.25796]
[1778485876529,66.89,80756.16,0.0,0.99809,0.0,0.258]
[1778485877400,66.89,80756.16,0.0,0.99809,0.0,0.258]
[1778485881469,66.89,80755.64,0.0,0.99809,0.0,0.25814]
[1778485881560,66.89,80755.64,0.0,0.99809,0.0,0.25814]
[1778485881564,66.89,80756.11,0.0,0.99809,0.0,0.25802]
[1778485882573,66.89,80753.67,0.0,0.99808,0.0,0.25865]
[1778485883580,66.89,80745.64,0.0,0.99807,0.0,0.26075]
[1778485885593,66.89,80744.61,0.0,0.99806,0.0,0.26102]
[1778485890628,66.89,80745.06,0.0,0.99806,0.0,0.2609]
[1778485894656,66.89,80751.11,0.0,0.99808,0.0,0.25849]
[1778485898684,66.89,80753.76,0.0,0.99809,0.0,0.2578]
[1778485901709,66.89,80756.78,0.0,0.9981,0.0,0.25702]
[1778485902714,66.89,80762.57,0.0,0.99811,0.0,0.25552]
[1778485903721,66.89,80765.1,0.0,0.99811,0.0,0.25487]
[1778485906742,66.89,80768.65,0.0,0.99812,0.0,0.25396]
[1778485910770,66.89,80773.02,0.0,0.99813,0.0,0.25284]
[1778485915805,66.89,80772.2,0.0,0.99813,0.0,0.25305]
[1778485919833,66.89,80775.26,0.0,0.99813,0.0,0.25227]
[1778485920840,66.89,80777.91,0.0,0.99814,0.0,0.2516]
[1778485921847,66.89,80780.57,0.0,0.99815,0.0,0.25092]
[1778485926882,66.89,80779.24,0.0,0.99814,0.0,0.25126]
[1778485928899,66.89,80775.31,0.0,0.99814,0.0,0.25226]
[1778485932925,66.89,80769.4,0.0,0.99812,0.0,0.25377]
[1778485937960,66.89,80766.75,0.0,0.99812,0.0,0.25445]
[1778485942996,66.89,80768.15,0.0,0.99812,0.0,0.25409]
[1778485945010,66.89,80772.79,0.0,0.99813,0.0,0.2529]
[1778485948031,66.89,80774.98,0.0,0.99813,0.0,0.25234]
[1778485953066,66.89,80777.67,0.0,0.99815,0.0,0.25085]
[1778485958101,66.89,80776.93,0.0,0.99814,0.0,0.25104]
[1778485963136,66.89,80776.51,0.0,0.99814,0.0,0.25114]
[1778485968171,66.89,80774.93,0.0,0.99814,0.0,0.25154]
[1778485971193,66.89,80771.29,0.0,0.99813,0.0,0.25247]
[1778485976229,66.89,80772.57,0.0,0.99814,0.0,0.25214]
[1778485980257,66.89,80762.12,0.0,0.99811,0.0,0.25482]
[1778485981264,66.89,80757.43,0.0,0.9981,0.0,0.25603]
[1778485983279,66.89,80759.93,0.0,0.99811,0.0,0.25538]
[1778485988314,66.89,80761.92,0.0,0.99811,0.0,0.25487]
[1778485993349,66.89,80763.23,0.0,0.99812,0.0,0.25453]
[1778485996370,66.89,80768.03,0.0,0.99813,0.0,0.2533]
[1778486000398,66.89,80771.21,0.0,0.99813,0.0,0.25249]
[1778486005433,66.89,80770.47,0.0,0.99813,0.0,0.25268]
[1778486011475,66.89,80772.09,0.0,0.99814,0.0,0.25146]
[1778486016510,66.89,80773.92,0.0,0.99814,0.0,0.25099]
[1778486017811,66.89,80773.92,0.0,0.99814,0.0,0.25099]
[1778486017517,66.89,80778.66,0.0,0.99815,0.0,0.24979]
[1778486021545,66.89,80781.44,0.0,0.99816,0.0,0.24909]
[1778486023154,66.89,80781.39,0.0,0.99816,0.0,0.2491]
[1778486023310,66.89,80781.39,0.0,0.99816,0.0,0.2491]
[1778486023559,66.89,80781.2,0.0,0.99816,0.0,0.24915]
[1778486028747,66.89,80781.2,0.0,0.99816,0.0,0.24915]
[1778486033808,66.89,80781.95,0.0,0.99816,0.0,0.24896]
[1778486039671,66.89,80782.57,0.0,0.99816,0.0,0.2488]
[1778486040679,66.89,80774.31,0.0,0.99814,0.0,0.25089]
[1778486041478,66.89,80774.31,0.0,0.99814,0.0,0.25089]
[1778486041560,66.89,80774.31,0.0,0.99814,0.0,0.25089]
[1778486041686,66.89,80771.88,0.0,0.99814,0.0,0.25151]
[1778486042074,66.89,80771.88,0.0,0.99814,0.0,0.25151]
[1778486042293,66.89,80771.88,0.0,0.99814,0.0,0.25151]
[1778486042310,66.89,80771.88,0.0,0.99814,0.0,0.25151]
[1778486048735,66.89,80771.51,0.0,0.99814,0.0,0.2516]
[1778486049820,66.89,80771.51,0.0,0.99814,0.0,0.2516]
[1778486050061,66.89,80771.51,0.0,0.99814,0.0,0.2516]
[1778486050209,66.89,80771.51,0.0,0.99814,0.0,0.2516]
[1778486050308,66.89,80771.51,0.0,0.99814,0.0,0.2516]
[1778486050749,66.89,80771.54,0.0,0.99814,0.0,0.2516]
[1778486055784,66.89,80771.36,0.0,0.99814,0.0,0.25164]
[1778486058655,66.89,80771.32,0.0,0.99814,0.0,0.25165]
[1778486058810,66.89,80771.32,0.0,0.99814,0.0,0.25165]
[1778486058844,66.89,80771.61,0.0,0.99814,0.0,0.25158]
[1778486059257,66.89,80771.61,0.0,0.99814,0.0,0.25158]
[1778486059308,66.89,80771.61,0.0,0.99814,0.0,0.25158]
[1778486064847,66.89,80772.28,0.0,0.99814,0.0,0.25141]
[1778486065466,66.89,80772.28,0.0,0.99814,0.0,0.25141]
[1778486065574,66.89,80772.28,0.0,0.99814,0.0,0.25141]
[1778486065854,66.89,80764.87,0.0,0.99812,0.0,0.2533]
[1778486066854,66.89,80764.87,0.0,0.99812,0.0,0.2533]
[1778486066861,66.89,80759.79,0.0,0.99811,0.0,0.2546]
[1778486067062,66.89,80759.79,0.0,0.99811,0.0,0.2546]
[1778486069882,66.89,80757.65,0.0,0.99811,0.0,0.25515]
[1778486071400,66.89,80755.63,0.0,0.99811,0.0,0.25567]
[1778486071562,66.89,80755.63,0.0,0.99811,0.0,0.25567]
[1778486071896,66.89,80755.51,0.0,0.99811,0.0,0.25488]
[1778486072234,66.89,80755.51,0.0,0.99811,0.0,0.25488]
[1778486072310,66.89,80755.51,0.0,0.99811,0.0,0.25488]
[1778486078635,66.89,80754.97,0.0,0.99811,0.0,0.25502]
[1778486078782,66.89,80754.97,0.0,0.99811,0.0,0.25502]
[1778486078810,66.89,80754.97,0.0,0.99811,0.0,0.25502]
[1778486078883,66.89,80755.39,0.0,0.99811,0.0,0.25492]
[1778486080959,66.89,80746.42,0.0,0.99809,0.0,0.25723]
[1778486082122,66.89,80746.42,0.0,0.99809,0.0,0.25723]
[1778486082309,66.89,80746.42,0.0,0.99809,0.0,0.25723]
[1778486082359,66.89,80746.42,0.0,0.99809,0.0,0.25723]
[1778486082560,66.89,80746.42,0.0,0.99809,0.0,0.25723]
[1778486082660,66.89,80745.48,0.0,0.99809,0.0,0.25748]
[1778486088023,66.89,80744.15,0.0,0.99809,0.0,0.25782]
[1778486090608,66.89,80744.56,0.0,0.99809,0.0,0.25772]
[1778486092667,66.89,80742.27,0.0,0.99808,0.0,0.25831]
[1778486092809,66.89,80742.27,0.0,0.99808,0.0,0.25831]
[1778486092909,66.89,80741.61,0.0,0.99808,0.0,0.25849]
[1778486093193,66.89,80741.61,0.0,0.99808,0.0,0.25849]
[1778486093309,66.89,80741.61,0.0,0.99808,0.0,0.25849]
[1778486099089,66.89,80742.69,0.0,0.99808,0.0,0.2582]
[1778486101766,66.89,80742.54,0.0,0.99808,0.0,0.25824]
[1778486101811,66.89,80742.54,0.0,0.99808,0.0,0.25824]
[1778486101865,66.89,80745.62,0.0,0.99809,0.0,0.25744]
[1778486102358,66.89,80745.62,0.0,0.99809,0.0,0.25744]
[1778486102558,66.89,80745.62,0.0,0.99809,0.0,0.25744]
[1778486108152,66.89,80747.95,0.0,0.99809,0.0,0.25684]
[1778486111752,66.89,80747.6,0.0,0.99809,0.0,0.25693]
[1778486111809,66.89,80747.6,0.0,0.99809,0.0,0.25693]
[1778486111903,66.89,80747.17,0.0,0.99809,0.0,0.25704]
[1778486112160,66.89,80747.17,0.0,0.99809,0.0,0.25704]
[1778486112309,66.89,80747.17,0.0,0.99809,0.0,0.25704]
[1778486118668,66.89,80747.1,0.0,0.99809,0.0,0.25706]
[1778486118812,66.89,80747.1,0.0,0.99809,0.0,0.25706]
[1778486120528,66.89,80746.13,0.0,0.99809,0.0,0.25731]
[1778486120560,66.89,80746.13,0.0,0.99809,0.0,0.25731]
[1778486120605,66.89,80743.6,0.0,0.99809,0.0,0.25797]
[1778486124748,66.89,80743.38,0.0,0.99809,0.0,0.25802]
[1778486127027,66.89,80743.78,0.0,0.99809,0.0,0.25792]
[1778486127060,66.89,80743.78,0.0,0.99809,0.0,0.25792]
[1778486132321,66.89,80745.37,0.0,0.9981,0.0,0.25668]
[1778486134638,66.89,80745.37,0.0,0.9981,0.0,0.25668]
[1778486134812,66.89,80745.37,0.0,0.9981,0.0,0.25668]
[1778486134897,66.89,80745.81,0.0,0.9981,0.0,0.25657]
[1778486135143,66.89,80745.81,0.0,0.9981,0.0,0.25657]
[1778486135309,66.89,80745.81,0.0,0.9981,0.0,0.25657]
[1778486138362,66.89,80743.12,0.0,0.99809,0.0,0.25727]
[1778486139370,66.89,80735.74,0.0,0.99807,0.0,0.25919]
[1778486140831,66.89,80735.74,0.0,0.99807,0.0,0.25919]
[1778486140912,66.89,80729.99,0.0,0.99806,0.0,0.2607]
[1778486141059,66.89,80729.99,0.0,0.99806,0.0,0.2607]
[1778486141534,66.89,80729.99,0.0,0.99806,0.0,0.2607]
[1778486141560,66.89,80729.99,0.0,0.99806,0.0,0.2607]
[1778486141573,66.89,80729.63,0.0,0.99806,0.0,0.26079]
[1778486146418,66.89,80727.53,0.0,0.99806,0.0,0.26134]
[1778486149439,66.89,80722.53,0.0,0.99805,0.0,0.26266]
[1778486152460,66.89,80720.64,0.0,0.99804,0.0,0.26316]
[1778486153270,66.89,80720.64,0.0,0.99804,0.0,0.26316]
[1778486153309,66.89,80720.64,0.0,0.99804,0.0,0.26316]
[1778486153714,66.89,80720.64,0.0,0.99804,0.0,0.26316]
[1778486153811,66.89,80720.64,0.0,0.99804,0.0,0.26316]
[1778486153815,66.89,80720.64,0.0,0.99804,0.0,0.26316]
[1778486156488,66.89,80723.48,0.0,0.99805,0.0,0.26241]
[1778486159310,66.89,80723.54,0.0,0.99805,0.0,0.2624]
[1778486161523,66.89,80728.48,0.0,0.99806,0.0,0.26109]
[1778486162691,66.89,80728.48,0.0,0.99806,0.0,0.26109]
[1778486162809,66.89,80728.48,0.0,0.99806,0.0,0.26109]
[1778486162897,66.89,80735.66,0.0,0.99807,0.0,0.25921]
[1778486163159,66.89,80735.66,0.0,0.99807,0.0,0.25921]
[1778486163311,66.89,80735.66,0.0,0.99807,0.0,0.25921]
[1778486166558,66.89,80732.0,0.0,0.99807,0.0,0.26017]
[1778486170001,66.89,80733.53,0.0,0.99807,0.0,0.25977]
[1778486170060,66.89,80733.53,0.0,0.99807,0.0,0.25977]
[1778486170428,66.89,80733.53,0.0,0.99807,0.0,0.25977]
[1778486170562,66.89,80733.53,0.0,0.99807,0.0,0.25977]
[1778486170586,66.89,80733.24,0.0,0.99807,0.0,0.25984]
[1778486175621,66.89,80732.75,0.0,0.99807,0.0,0.25997]
[1778486180656,66.89,80733.67,0.0,0.99807,0.0,0.25973]
[1778486185691,66.89,80733.68,0.0,0.99807,0.0,0.25973]
[1778486190726,66.89,80734.12,0.0,0.99807,0.0,0.25961]
[1778486192128,66.89,80734.42,0.0,0.99808,0.0,0.2587]
[1778486192310,66.89,80734.42,0.0,0.99808,0.0,0.2587]
[1778486192932,66.89,80734.42,0.0,0.99808,0.0,0.2587]
[1778486192740,66.89,80734.32,0.0,0.99808,0.0,0.25873]
[1778486193065,66.89,80734.32,0.0,0.99808,0.0,0.25873]
[1778486195423,66.89,80734.77,0.0,0.99808,0.0,0.25861]
[1778486200796,66.89,80734.44,0.0,0.99808,0.0,0.2587]
[1778486205831,66.89,80734.45,0.0,0.99808,0.0,0.2587]
[1778486210866,66.89,80734.08,0.0,0.99808,0.0,0.25879]
[1778486215901,66.89,80733.99,0.0,0.99808,0.0,0.25882]
[1778486218922,66.89,80727.78,0.0,0.99806,0.0,0.26044]
[1778486219149,66.89,80727.78,0.0,0.99806,0.0,0.26044]
[1778486219310,66.89,80727.78,0.0,0.99806,0.0,0.26044]
[1778486219920,66.89,80727.78,0.0,0.99806,0.0,0.26044]
[1778486219929,66.89,80724.88,0.0,0.99806,0.0,0.2612]
[1778486220061,66.89,80724.88,0.0,0.99806,0.0,0.2612]
[1778486220936,66.89,80716.54,0.0,0.99804,0.0,0.26341]
[1778486222950,66.89,80714.19,0.0,0.99803,0.0,0.26403]
[1778486223823,66.89,80714.19,0.0,0.99803,0.0,0.26403]
[1778486224076,66.89,80713.36,0.0,0.99803,0.0,0.26425]
[1778486226056,66.89,80713.33,0.0,0.99803,0.0,0.26426]
[1778486226248,66.89,80713.83,0.0,0.99803,0.0,0.26413]
[1778486226981,66.89,80709.19,0.0,0.99802,0.0,0.26537]
[1778486228165,66.89,80707.71,0.0,0.99802,0.0,0.26576]
[1778486228309,66.89,80707.71,0.0,0.99802,0.0,0.26576]
[1778486234030,66.89,80707.31,0.0,0.99802,0.0,0.26587]
[1778486239066,66.89,80707.49,0.0,0.99802,0.0,0.26582]
[1778486240073,66.89,80704.74,0.0,0.99801,0.0,0.26656]
[1778486241080,66.89,80702.42,0.0,0.99801,0.0,0.26718]
[1778486242177,66.89,80702.42,0.0,0.99801,0.0,0.26718]
[1778486242307,66.89,80702.42,0.0,0.99801,0.0,0.26718]
[1778486242461,66.89,80701.54,0.0,0.99801,0.0,0.26741]
[1778486243134,66.89,80701.54,0.0,0.99801,0.0,0.26741]
[1778486243309,66.89,80701.54,0.0,0.99801,0.0,0.26741]
[1778486245730,66.89,80703.4,0.0,0.99801,0.0,0.26692]
[1778486252157,66.89,80703.89,0.0,0.99802,0.0,0.26593]
[1778486258199,66.89,80703.72,0.0,0.99802,0.0,0.26598]
[1778486259334,66.89,80703.72,0.0,0.99802,0.0,0.26598]
[1778486259562,66.89,80703.72,0.0,0.99802,0.0,0.26598]
[1778486260023,66.89,80703.72,0.0,0.99802,0.0,0.26598]
[1778486260060,66.89,80703.72,0.0,0.99802,0.0,0.26598]
[1778486259572,66.89,80703.43,0.0,0.99802,0.0,0.26606]
[1778486263861,66.89,80703.82,0.0,0.99802,0.0,0.26595]
[1778486264060,66.89,80703.82,0.0,0.99802,0.0,0.26595]
[1778486263864,66.89,80706.82,0.0,0.99802,0.0,0.26515]
[1778486264109,66.89,80706.82,0.0,0.99802,0.0,0.26515]
[1778486264307,66.89,80706.82,0.0,0.99802,0.0,0.26515]
[1778486264331,66.89,80706.92,0.0,0.99802,0.0,0.26512]
[1778486267262,66.89,80704.86,0.0,0.99802,0.0,0.26568]
[1778486272297,66.89,80704.9,0.0,0.99802,0.0,0.26566]
[1778486273995,66.89,80704.9,0.0,0.99802,0.0,0.26566]
[1778486274060,66.89,80704.9,0.0,0.99802,0.0,0.26566]
[1778486274096,66.89,80704.62,0.0,0.99802,0.0,0.26574]
[1778486274615,66.89,80704.62,0.0,0.99802,0.0,0.26574]
[1778486274811,66.89,80704.62,0.0,0.99802,0.0,0.26574]
[1778486278080,66.89,80706.2,0.0,0.99802,0.0,0.26532]
[1778486280078,66.89,80706.69,0.0,0.99802,0.0,0.26519]
[1778486280149,66.89,80706.73,0.0,0.99802,0.0,0.26518]
[1778486280310,66.89,80706.73,0.0,0.99802,0.0,0.26518]
[1778486280992,66.89,80706.73,0.0,0.99802,0.0,0.26518]
[1778486281060,66.89,80706.73,0.0,0.99802,0.0,0.26518]
[1778486281093,66.89,80710.82,0.0,0.99803,0.0,0.26409]
[1778486281361,66.89,80712.52,0.0,0.99804,0.0,0.26363]
[1778486285389,66.89,80713.91,0.0,0.99804,0.0,0.26326]
[1778486290786,66.89,80713.69,0.0,0.99804,0.0,0.26332]
[1778486290809,66.89,80713.69,0.0,0.99804,0.0,0.26332]
[1778486290910,66.89,80713.95,0.0,0.99804,0.0,0.26325]
[1778486291960,66.89,80713.95,0.0,0.99804,0.0,0.26325]
[1778486292061,66.89,80713.95,0.0,0.99804,0.0,0.26325]
[1778486293445,66.89,80715.85,0.0,0.99804,0.0,0.26275]
[1778486297473,66.89,80717.92,0.0,0.99805,0.0,0.2622]
[1778486300026,66.89,80718.26,0.0,0.99805,0.0,0.26211]
[1778486300059,66.89,80718.26,0.0,0.99805,0.0,0.26211]
[1778486300161,66.89,80718.29,0.0,0.99805,0.0,0.26211]
[1778486301059,66.89,80718.29,0.0,0.99805,0.0,0.26211]
[1778486301312,66.89,80718.29,0.0,0.99805,0.0,0.26211]
[1778486302607,66.89,80718.15,0.0,0.99805,0.0,0.26214]
[1778486303515,66.89,80724.21,0.0,0.99806,0.0,0.26055]
[1778486305529,66.89,80722.53,0.0,0.99806,0.0,0.26099]
[1778486307361,66.89,80722.47,0.0,0.99806,0.0,0.261]
[1778486307558,66.89,80722.47,0.0,0.99806,0.0,0.261]
[1778486307922,66.89,80722.47,0.0,0.99806,0.0,0.261]
[1778486308067,66.89,80722.47,0.0,0.99806,0.0,0.261]
[1778486308127,66.89,80723.87,0.0,0.99806,0.0,0.26063]
[1778486317131,66.89,80723.57,0.0,0.99807,0.0,0.25988]
[1778486317192,66.89,80722.23,0.0,0.99806,0.0,0.26023]
[1778486317307,66.89,80722.23,0.0,0.99806,0.0,0.26023]
[1778486317613,66.89,80721.87,0.0,0.99806,0.0,0.26033]
[1778486318464,66.89,80721.87,0.0,0.99806,0.0,0.26033]
[1778486318559,66.89,80721.87,0.0,0.99806,0.0,0.26033]
[1778486320634,66.89,80716.03,0.0,0.99805,0.0,0.26186]
[1778486321641,66.89,80713.38,0.0,0.99804,0.0,0.26256]
[1778486322262,66.89,80713.38,0.0,0.99804,0.0,0.26256]
[1778486322311,66.89,80713.38,0.0,0.99804,0.0,0.26256]
[1778486322648,66.89,80712.03,0.0,0.99804,0.0,0.26292]
[1778486327683,66.89,80711.15,0.0,0.99804,0.0,0.26316]
[1778486329784,66.89,80710.9,0.0,0.99804,0.0,0.26322]
[1778486329812,66.89,80710.9,0.0,0.99804,0.0,0.26322]
[1778486329886,66.89,80710.56,0.0,0.99804,0.0,0.26331]
[1778486335739,66.89,80711.86,0.0,0.99804,0.0,0.26297]
[1778486339902,66.89,80713.47,0.0,0.99804,0.0,0.26254]
[1778486340060,66.89,80713.47,0.0,0.99804,0.0,0.26254]
[1778486340240,66.89,80713.09,0.0,0.99804,0.0,0.26264]
[1778486343311,66.89,80714.58,0.0,0.99805,0.0,0.26225]
[1778486343795,66.89,80718.22,0.0,0.99805,0.0,0.26129]
[1778486346816,66.89,80720.89,0.0,0.99806,0.0,0.26058]
[1778486351851,66.89,80721.55,0.0,0.99806,0.0,0.26041]
[1778486352858,66.89,80724.42,0.0,0.99807,0.0,0.25966]
[1778486353865,66.89,80727.21,0.0,0.99807,0.0,0.25893]
[1778486356887,66.89,80730.27,0.0,0.99808,0.0,0.25813]
[1778486357893,66.89,80732.63,0.0,0.99809,0.0,0.25751]
[1778486358900,66.89,80729.04,0.0,0.99808,0.0,0.25845]
[1778486360914,66.89,80725.69,0.0,0.99807,0.0,0.25932]
[1778486363936,66.89,80723.03,0.0,0.99807,0.0,0.26002]
[1778486368970,66.89,80723.19,0.0,0.99807,0.0,0.25998]
[1778486372998,66.89,80720.64,0.0,0.99807,0.0,0.25981]
[1778486379040,66.89,80720.89,0.0,0.99807,0.0,0.25975]
[1778486384075,66.89,80721.02,0.0,0.99807,0.0,0.25971]
[1778486389110,66.89,80721.8,0.0,0.99807,0.0,0.25951]
[1778486396159,66.89,80726.33,0.0,0.99808,0.0,0.25833]
[1778486400768,66.89,80726.46,0.0,0.99808,0.0,0.25829]
[1778486400060,66.89,80726.46,0.0,0.99808,0.0,0.25829]
[1778486410554,66.89,80726.46,0.0,0.99808,0.0,0.25829]
[1778486411296,66.89,80717.68,0.0,0.99806,0.0,0.26059]
[1778486416353,66.89,80717.58,0.0,0.99806,0.0,0.26062]
[1778486421392,66.89,80718.93,0.0,0.99806,0.0,0.26026]
[1778486423406,66.89,80715.66,0.0,0.99806,0.0,0.26112]
[1778486429448,66.89,80715.02,0.0,0.99805,0.0,0.26129]
[1778486431463,66.89,80715.52,0.0,0.99806,0.0,0.26032]
[1778486438511,66.89,80716.35,0.0,0.99806,0.0,0.26011]
[1778486441532,66.89,80722.01,0.0,0.99808,0.0,0.25862]
[1778486444553,66.89,80725.77,0.0,0.99808,0.0,0.25764]
[1778486446567,66.89,80728.4,0.0,0.99809,0.0,0.25696]
[1778486448581,66.89,80734.76,0.0,0.9981,0.0,0.25531]
[1778486452609,66.89,80737.66,0.0,0.99811,0.0,0.25456]
[1778486456637,66.89,80731.89,0.0,0.9981,0.0,0.25605]
[1778486461674,66.89,80732.53,0.0,0.9981,0.0,0.25589]
[1778486463687,66.89,80750.64,0.0,0.99814,0.0,0.25124]
[1778486464694,66.89,80753.25,0.0,0.99814,0.0,0.25057]
[1778486468725,66.89,80756.22,0.0,0.99815,0.0,0.24982]
[1778486471745,66.89,80764.01,0.0,0.99816,0.0,0.24785]
[1778486472752,66.89,80766.84,0.0,0.99817,0.0,0.24714]
[1778486474766,66.89,80759.73,0.0,0.99816,0.0,0.24893]
[1778486477787,66.89,80756.92,0.0,0.99815,0.0,0.24964]
[1778486478794,66.89,80748.42,0.0,0.99813,0.0,0.2518]
[1778486479801,66.89,80747.06,0.0,0.99813,0.0,0.25215]
[1778486484836,66.89,80745.83,0.0,0.99813,0.0,0.25246]
[1778486486851,66.89,80751.72,0.0,0.99814,0.0,0.25096]
[1778486489871,66.89,80754.21,0.0,0.99814,0.0,0.25033]
[1778486491885,66.89,80754.45,0.0,0.99815,0.0,0.24946]
[1778486496920,66.89,80754.86,0.0,0.99815,0.0,0.24935]
[1778486501955,66.89,80752.26,0.0,0.99815,0.0,0.25001]
[1778486506990,66.89,80752.33,0.0,0.99815,0.0,0.24999]
[1778486509004,66.89,80743.57,0.0,0.99813,0.0,0.25223]
[1778486510011,66.89,80740.69,0.0,0.99812,0.0,0.25296]
[1778486515046,66.89,80739.36,0.0,0.99812,0.0,0.2533]
[1778486516053,66.89,80735.31,0.0,0.99811,0.0,0.25435]
[1778486521088,66.89,80733.47,0.0,0.99811,0.0,0.25482]
[1778486523102,66.89,80728.54,0.0,0.9981,0.0,0.25609]
[1778486528137,66.89,80728.58,0.0,0.9981,0.0,0.25608]
[1778486533173,66.89,80728.21,0.0,0.99809,0.0,0.25618]
[1778486538208,66.89,80728.25,0.0,0.99809,0.0,0.25617]
[1778486543243,66.89,80731.55,0.0,0.9981,0.0,0.25532]
[1778486548279,66.89,80730.76,0.0,0.9981,0.0,0.25552]
[1778486549286,66.89,80726.42,0.0,0.99809,0.0,0.25664]
[1778486550293,66.89,80723.68,0.0,0.99808,0.0,0.25736]
[1778486551300,66.89,80723.53,0.0,0.99809,0.0,0.25657]
[1778486556335,66.89,80719.88,0.0,0.99808,0.0,0.25752]
[1778486557342,66.89,80713.56,0.0,0.99807,0.0,0.25917]
[1778486558350,66.89,80707.83,0.0,0.99806,0.0,0.26067]
[1778486563385,66.89,80705.44,0.0,0.99805,0.0,0.2613]
[1778486567413,66.89,80700.45,0.0,0.99804,0.0,0.26262]
[1778486570434,66.89,80696.02,0.0,0.99803,0.0,0.2638]
[1778486575469,66.89,80697.79,0.0,0.99803,0.0,0.26333]
[1778486577483,66.89,80700.87,0.0,0.99804,0.0,0.26251]
[1778486580504,66.89,80694.96,0.0,0.99803,0.0,0.26408]
[1778486585539,66.89,80693.31,0.0,0.99802,0.0,0.26452]
[1778486590574,66.89,80693.33,0.0,0.99802,0.0,0.26452]
[1778486591584,66.89,80689.99,0.0,0.99802,0.0,0.26541]
[1778486596619,66.89,80689.29,0.0,0.99802,0.0,0.2656]
[1778486605683,66.89,80687.99,0.0,0.99801,0.0,0.26595]
[1778486611726,66.89,80687.91,0.0,0.99802,0.0,0.26512]
[1778486612733,66.89,80701.3,0.0,0.99805,0.0,0.26156]
[1778486614747,66.89,80702.82,0.0,0.99805,0.0,0.26116]
[1778486618775,66.89,80705.29,0.0,0.99806,0.0,0.26051]
[1778486621796,66.89,80709.54,0.0,0.99807,0.0,0.25939]
[1778486626831,66.89,80711.12,0.0,0.99807,0.0,0.25897]
[1778486631866,66.89,80711.47,0.0,0.99807,0.0,0.25888]
[1778486636901,66.89,80713.1,0.0,0.99807,0.0,0.25846]
[1778486641936,66.89,80713.23,0.0,0.99807,0.0,0.25842]
[1778486643950,66.89,80716.79,0.0,0.99808,0.0,0.25749]
[1778486644957,66.89,80719.13,0.0,0.99809,0.0,0.25688]
[1778486650030,66.89,80722.7,0.0,0.99809,0.0,0.25596]
[1778486655065,66.89,80721.93,0.0,0.99809,0.0,0.25616]
[1778486660100,66.89,80720.94,0.0,0.99809,0.0,0.25641]
[1778486665135,66.89,80720.15,0.0,0.99809,0.0,0.25662]
[1778486669954,66.89,80720.6,0.0,0.99809,0.0,0.2565]
[1778486670182,66.89,80701.7,0.0,0.99805,0.0,0.26145]
[1778486671181,66.89,80696.46,0.0,0.99804,0.0,0.262]
[1778486673809,66.89,80697.4,0.0,0.99805,0.0,0.26175]
[1778486674559,66.89,80697.4,0.0,0.99805,0.0,0.26175]
[1778486674202,66.89,80697.06,0.0,0.99805,0.0,0.26184]
[1778486680244,66.89,80693.74,0.0,0.99804,0.0,0.26272]
[1778486681251,66.89,80698.31,0.0,0.99805,0.0,0.26151]
[1778486686286,66.89,80698.8,0.0,0.99805,0.0,0.26138]
[1778486687293,66.89,80694.82,0.0,0.99804,0.0,0.26243]
[1778486692328,66.89,80693.64,0.0,0.99804,0.0,0.26274]
[1778486697363,66.89,80693.7,0.0,0.99804,0.0,0.26273]
[1778486702398,66.89,80721.44,0.0,0.9981,0.0,0.25546]
[1778486703407,66.89,80725.67,0.0,0.99811,0.0,0.25436]
[1778486705826,66.89,80724.09,0.0,0.9981,0.0,0.25477]
[1778486706426,66.89,80718.86,0.0,0.99809,0.0,0.25613]
[1778486707433,66.89,80715.9,0.0,0.99809,0.0,0.25689]
[1778486708440,66.89,80713.9,0.0,0.99808,0.0,0.25742]
[1778486711461,66.89,80711.99,0.0,0.99808,0.0,0.25791]
[1778486716496,66.89,80711.83,0.0,0.99808,0.0,0.25796]
[1778486720525,66.89,80705.28,0.0,0.99806,0.0,0.25967]
[1778486725560,66.89,80705.68,0.0,0.99806,0.0,0.25957]
[1778486730595,66.89,80705.91,0.0,0.99806,0.0,0.25951]
[1778486734625,66.89,80710.8,0.0,0.99808,0.0,0.25739]
[1778486739660,66.89,80710.08,0.0,0.99808,0.0,0.25758]
[1778486740616,66.89,80710.08,0.0,0.99808,0.0,0.25758]
[1778486740668,66.89,80725.51,0.0,0.99811,0.0,0.25358]
[1778486741674,66.89,80734.64,0.0,0.99813,0.0,0.25124]
[1778486742681,66.89,80734.45,0.0,0.99813,0.0,0.25129]
[1778486743688,66.89,80730.57,0.0,0.99812,0.0,0.25228]
[1778486745616,66.89,80728.98,0.0,0.99812,0.0,0.25269]
[1778486747811,66.89,80727.51,0.0,0.99812,0.0,0.25307]
[1778486747880,66.89,80727.51,0.0,0.99812,0.0,0.25307]
[1778486750737,66.89,80729.95,0.0,0.99812,0.0,0.25244]
[1778486757788,66.89,80729.39,0.0,0.99812,0.0,0.25259]
[1778486761816,66.89,80731.29,0.0,0.99813,0.0,0.2521]
[1778486763348,66.89,80731.29,0.0,0.99813,0.0,0.2521]
[1778486763565,66.89,80731.29,0.0,0.99813,0.0,0.2521]
[1778486763599,66.89,80732.39,0.0,0.99813,0.0,0.25182]
[1778486763830,66.89,80741.5,0.0,0.99815,0.0,0.2495]
[1778486764837,66.89,80742.17,0.0,0.99815,0.0,0.24933]
[1778486766851,66.89,80740.09,0.0,0.99814,0.0,0.24986]
[1778486771886,66.89,80739.46,0.0,0.99814,0.0,0.25002]
[1778486776921,66.89,80740.34,0.0,0.99814,0.0,0.24979]
[1778486781956,66.89,80740.96,0.0,0.99815,0.0,0.24964]
[1778486786991,66.89,80740.78,0.0,0.99815,0.0,0.24968]
[1778486790012,66.89,80739.54,0.0,0.99814,0.0,0.25]
[1778486792026,66.89,80738.91,0.0,0.99815,0.0,0.24935]
[1778486797064,66.89,80739.41,0.0,0.99815,0.0,0.24922]
[1778486800086,66.89,80740.71,0.0,0.99815,0.0,0.24889]
[1778486801093,66.89,80741.99,0.0,0.99815,0.0,0.24857]
[1778486802100,66.89,80744.9,0.0,0.99816,0.0,0.24783]
[1778486807135,66.89,80745.25,0.0,0.99816,0.0,0.24774]
[1778486809149,66.89,80748.59,0.0,0.99817,0.0,0.2469]
[1778486812170,66.89,80749.84,0.0,0.99817,0.0,0.24659]
[1778486816198,66.89,80748.28,0.0,0.99817,0.0,0.24698]
[1778486817205,66.89,80749.58,0.0,0.99817,0.0,0.24665]
[1778486819219,66.89,80748.4,0.0,0.99817,0.0,0.24695]
[1778486821233,66.89,80750.44,0.0,0.99817,0.0,0.24644]
[1778486823247,66.89,80749.28,0.0,0.99817,0.0,0.24673]
[1778486824254,66.89,80748.02,0.0,0.99817,0.0,0.24705]
[1778486830296,66.89,80746.44,0.0,0.99816,0.0,0.24744]
[1778486832310,66.89,80740.35,0.0,0.99815,0.0,0.24898]
[1778486833317,66.89,80735.88,0.0,0.99814,0.0,0.25011]
[1778486834324,66.89,80734.6,0.0,0.99814,0.0,0.25044]
[1778486835331,66.89,80728.75,0.0,0.99813,0.0,0.25193]
[1778486836338,66.89,80727.01,0.0,0.99812,0.0,0.25238]
[1778486838352,66.89,80725.53,0.0,0.99812,0.0,0.25276]
[1778486843387,66.89,80726.4,0.0,0.99812,0.0,0.25253]
[1778486847415,66.89,80724.8,0.0,0.99812,0.0,0.25295]
[1778486849437,66.89,80726.98,0.0,0.99812,0.0,0.25239]
[1778486851445,66.89,80725.17,0.0,0.99812,0.0,0.25203]
[1778486851815,66.89,80725.17,0.0,0.99812,0.0,0.25203]
[1778486852452,66.89,80723.6,0.0,0.99812,0.0,0.25243]
[1778486856480,66.89,80722.35,0.0,0.99812,0.0,0.25275]
[1778486860508,66.89,80728.71,0.0,0.99813,0.0,0.25113]
[1778486861515,66.89,80732.96,0.0,0.99814,0.0,0.25004]
[1778486866550,66.89,80732.77,0.0,0.99814,0.0,0.25009]
[1778486870280,66.89,80732.69,0.0,0.99814,0.0,0.25011]
[1778486870578,66.89,80737.44,0.0,0.99815,0.0,0.24891]
[1778486871585,66.89,80746.91,0.0,0.99817,0.0,0.24652]
[1778486872592,66.89,80746.96,0.0,0.99817,0.0,0.24651]
[1778486877627,66.89,80746.99,0.0,0.99817,0.0,0.2465]
[1778486879641,66.89,80750.33,0.0,0.99818,0.0,0.24566]
[1778486880648,66.89,80754.88,0.0,0.99819,0.0,0.24453]
[1778486881655,66.89,80751.3,0.0,0.99818,0.0,0.24542]
[1778486882662,66.89,80752.72,0.0,0.99818,0.0,0.24506]
[1778486885683,66.89,80751.42,0.0,0.99818,0.0,0.24539]
[1778486886690,66.89,80745.94,0.0,0.99817,0.0,0.24676]
[1778486888704,66.89,80747.17,0.0,0.99817,0.0,0.24645]
[1778486892732,66.89,80744.14,0.0,0.99816,0.0,0.24722]
[1778486893739,66.89,80741.6,0.0,0.99816,0.0,0.24786]
[1778486898774,66.89,80742.26,0.0,0.99816,0.0,0.24769]
[1778486901796,66.89,80741.11,0.0,0.99816,0.0,0.24798]
[1778486902803,66.89,80739.11,0.0,0.99815,0.0,0.24848]
[1778486906831,66.89,80737.18,0.0,0.99815,0.0,0.24897]
[1778486908841,66.89,80737.18,0.0,0.99815,0.0,0.24897]
[1778486907838,66.89,80735.31,0.0,0.99815,0.0,0.24945]
[1778486908898,66.89,80729.43,0.0,0.99813,0.0,0.25094]
[1778486909854,66.89,80718.83,0.0,0.99811,0.0,0.25366]
[1778486910861,66.89,80713.8,0.0,0.9981,0.0,0.25496]
[1778486911869,66.89,80708.86,0.0,0.9981,0.0,0.25541]
[1778486912875,66.89,80697.67,0.0,0.99807,0.0,0.25832]
[1778486913882,66.89,80696.22,0.0,0.99807,0.0,0.2587]
[1778486918917,66.89,80691.91,0.0,0.99806,0.0,0.25984]
[1778486921816,66.89,80690.95,0.0,0.99806,0.0,0.26009]
[1778486921938,66.89,80691.36,0.0,0.99806,0.0,0.25998]
[1778486926973,66.89,80691.44,0.0,0.99806,0.0,0.25996]
[1778486928987,66.89,80694.11,0.0,0.99806,0.0,0.25926]
[1778486934024,66.89,80694.8,0.0,0.99806,0.0,0.25908]
[1778486935810,66.89,80694.8,0.0,0.99806,0.0,0.25908]
[1778486935031,66.89,80696.37,0.0,0.99807,0.0,0.25867]
[1778486936058,66.89,80696.37,0.0,0.99807,0.0,0.25867]
[1778486936159,66.89,80696.69,0.0,0.99807,0.0,0.25858]
[1778486938052,66.89,80697.76,0.0,0.99807,0.0,0.2583]
[1778486941073,66.89,80696.5,0.0,0.99807,0.0,0.25863]
[1778486942080,66.89,80694.31,0.0,0.99806,0.0,0.25921]
[1778486943093,66.89,80680.84,0.0,0.99803,0.0,0.26276]
[1778486944095,66.89,80672.49,0.0,0.99802,0.0,0.26499]
[1778486945102,66.89,80672.39,0.0,0.99802,0.0,0.26502]
[1778486949130,66.89,80672.77,0.0,0.99802,0.0,0.26492]
[1778486952151,66.89,80675.93,0.0,0.99802,0.0,0.26407]
[1778486957186,66.89,80675.46,0.0,0.99802,0.0,0.2642]
[1778486959200,66.89,80674.4,0.0,0.99802,0.0,0.26448]
[1778486964235,66.89,80672.3,0.0,0.99802,0.0,0.26504]
[1778486968263,66.89,80669.28,0.0,0.99801,0.0,0.26585]
[1778486969270,66.89,80663.97,0.0,0.998,0.0,0.26728]
[1778486970277,66.89,80661.06,0.0,0.99799,0.0,0.26807]
[1778486971726,66.89,80661.06,0.0,0.99799,0.0,0.26807]
[1778486971761,66.89,80661.05,0.0,0.998,0.0,0.26721]
[1778486972292,66.89,80648.81,0.0,0.99797,0.0,0.27053]
[1778486973298,66.89,80647.9,0.0,0.99797,0.0,0.27078]
[1778486975312,66.89,80648.97,0.0,0.99797,0.0,0.27049]
[1778486980347,66.89,80649.27,0.0,0.99797,0.0,0.27041]
[1778486984375,66.89,80648.11,0.0,0.99797,0.0,0.27073]
[1778486989410,66.89,80647.8,0.0,0.99797,0.0,0.27081]
[1778486994445,66.89,80648.04,0.0,0.99797,0.0,0.27075]
[1778486995452,66.89,80652.05,0.0,0.99798,0.0,0.26965]
[1778486996459,66.89,80653.45,0.0,0.99798,0.0,0.26927]
[1778486997466,66.89,80655.12,0.0,0.99798,0.0,0.26882]
[1778486998473,66.89,80648.4,0.0,0.99797,0.0,0.27065]
[1778487003518,66.89,80648.41,0.0,0.99797,0.0,0.27064]
[1778487004523,66.89,80643.7,0.0,0.99796,0.0,0.27193]
[1778487008553,66.89,80642.63,0.0,0.99795,0.0,0.27223]
[1778487013589,66.89,80641.64,0.0,0.99795,0.0,0.2725]
[1778487018623,66.89,80641.44,0.0,0.99795,0.0,0.27255]
[1778487019632,66.89,80636.59,0.0,0.99794,0.0,0.27389]
[1778487020639,66.89,80627.46,0.0,0.99792,0.0,0.27642]
[1778487021649,66.89,80633.9,0.0,0.99793,0.0,0.27463]
[1778487022656,66.89,80641.55,0.0,0.99795,0.0,0.27252]
[1778487023663,66.89,80644.3,0.0,0.99796,0.0,0.27177]
[1778487024671,66.89,80640.92,0.0,0.99795,0.0,0.2727]
[1778487025677,66.89,80642.38,0.0,0.99795,0.0,0.27229]
[1778487030713,66.89,80643.64,0.0,0.99796,0.0,0.27195]
[1778487032727,66.89,80646.35,0.0,0.99797,0.0,0.27034]
[1778487033734,66.89,80650.6,0.0,0.99798,0.0,0.26918]
[1778487036755,66.89,80651.65,0.0,0.99798,0.0,0.2689]
[1778487041790,66.89,80652.55,0.0,0.99798,0.0,0.26865]
[1778487046826,66.89,80656.35,0.0,0.99799,0.0,0.26762]
[1778487047833,66.89,80657.83,0.0,0.998,0.0,0.26722]
[1778487048311,66.89,80657.83,0.0,0.998,0.0,0.26722]
[1778487048840,66.89,80657.63,0.0,0.99799,0.0,0.26728]
[1778487049847,66.89,80655.56,0.0,0.99799,0.0,0.26784]
[1778487053875,66.89,80653.98,0.0,0.99799,0.0,0.26827]
[1778487057904,66.89,80655.53,0.0,0.99799,0.0,0.26785]
[1778487062939,66.89,80656.6,0.0,0.99799,0.0,0.26756]
[1778487064953,66.89,80662.18,0.0,0.99801,0.0,0.26605]
[1778487065960,66.89,80668.37,0.0,0.99802,0.0,0.26439]
[1778487066968,66.89,80670.58,0.0,0.99802,0.0,0.2638]
[1778487067975,66.89,80672.89,0.0,0.99803,0.0,0.26319]
[1778487072017,66.89,80677.0,0.0,0.99804,0.0,0.26209]
[1778487073010,66.89,80682.37,0.0,0.99805,0.0,0.26067]
[1778487078045,66.89,80681.85,0.0,0.99805,0.0,0.26081]
[1778487079052,66.89,80678.16,0.0,0.99804,0.0,0.26179]
[1778487080059,66.89,80676.44,0.0,0.99804,0.0,0.26224]
[1778487087109,66.89,80676.46,0.0,0.99804,0.0,0.26224]
[1778487092144,66.89,80666.57,0.0,0.99802,0.0,0.26402]
[1778487093151,66.89,80663.68,0.0,0.99801,0.0,0.2648]
[1778487095165,66.89,80662.61,0.0,0.99801,0.0,0.26508]
[1778487097179,66.89,80658.7,0.0,0.998,0.0,0.26613]
[1778487098186,66.89,80659.95,0.0,0.99801,0.0,0.2658]
[1778487100841,66.89,80661.83,0.0,0.99801,0.0,0.26529]
[1778487105235,66.89,80662.96,0.0,0.99801,0.0,0.26499]
[1778487106242,66.89,80661.44,0.0,0.99801,0.0,0.2654]
[1778487109263,66.89,80663.8,0.0,0.99801,0.0,0.26476]
[1778487110270,66.89,80665.54,0.0,0.99802,0.0,0.2643]
[1778487111277,66.89,80670.02,0.0,0.99803,0.0,0.2631]
[1778487114298,66.89,80674.29,0.0,0.99804,0.0,0.26197]
[1778487116312,66.89,80680.24,0.0,0.99805,0.0,0.26039]
[1778487117319,66.89,80681.79,0.0,0.99805,0.0,0.25998]
[1778487120340,66.89,80684.13,0.0,0.99806,0.0,0.25937]
[1778487121347,66.89,80688.76,0.0,0.99807,0.0,0.25815]
[1778487126382,66.89,80688.28,0.0,0.99807,0.0,0.25828]
[1778487128396,66.89,80687.24,0.0,0.99807,0.0,0.25855]
[1778487130410,66.89,80688.77,0.0,0.99807,0.0,0.25815]
[1778487131417,66.89,80692.7,0.0,0.99808,0.0,0.25712]
[1778487132424,66.89,80695.06,0.0,0.99808,0.0,0.25651]
[1778487133410,66.89,80695.06,0.0,0.99808,0.0,0.25651]
[1778487133487,66.89,80699.91,0.0,0.99809,0.0,0.25525]
[1778487134438,66.89,80709.15,0.0,0.99811,0.0,0.25286]
[1778487135445,66.89,80711.83,0.0,0.99812,0.0,0.25217]
[1778487140480,66.89,80711.49,0.0,0.99812,0.0,0.25226]
[1778487145515,66.89,80711.81,0.0,0.99812,0.0,0.25218]
[1778487148536,66.89,80713.91,0.0,0.99812,0.0,0.25164]
[1778487149543,66.89,80710.91,0.0,0.99812,0.0,0.25241]
[1778487150550,66.89,80706.28,0.0,0.99811,0.0,0.2536]
[1778487151557,66.89,80704.22,0.0,0.99811,0.0,0.25331]
[1778487152564,66.89,80702.04,0.0,0.9981,0.0,0.25387]
[1778487153571,66.89,80705.48,0.0,0.99811,0.0,0.25298]
[1778487158606,66.89,80705.43,0.0,0.99811,0.0,0.25299]
[1778487160620,66.89,80706.5,0.0,0.99811,0.0,0.25272]
[1778487164648,66.89,80710.56,0.0,0.99812,0.0,0.25168]
[1778487165656,66.89,80715.11,0.0,0.99813,0.0,0.25051]
[1778487166665,66.89,80717.79,0.0,0.99814,0.0,0.24983]
[1778487169686,66.89,80719.14,0.0,0.99814,0.0,0.24949]
[1778487173714,66.89,80717.78,0.0,0.99814,0.0,0.24983]
[1778487174721,66.89,80716.09,0.0,0.99813,0.0,0.25026]
[1778487177742,66.89,80709.96,0.0,0.99812,0.0,0.25183]
[1778487178749,66.89,80711.2,0.0,0.99812,0.0,0.25151]
[1778487179629,66.89,80711.2,0.0,0.99812,0.0,0.25151]
[1778487179809,66.89,80711.2,0.0,0.99812,0.0,0.25151]
[1778487180764,66.89,80701.9,0.0,0.9981,0.0,0.2539]
[1778487181770,66.89,80699.83,0.0,0.9981,0.0,0.25444]
[1778487182472,66.89,80699.83,0.0,0.9981,0.0,0.25444]
[1778487182558,66.89,80699.83,0.0,0.9981,0.0,0.25444]
[1778487184811,66.89,80699.38,0.0,0.9981,0.0,0.25456]
[1778487184912,66.89,80697.92,0.0,0.9981,0.0,0.25493]
[1778487185925,66.89,80697.92,0.0,0.9981,0.0,0.25493]
[1778487186060,66.89,80697.92,0.0,0.9981,0.0,0.25493]
[1778487191840,66.89,80699.26,0.0,0.9981,0.0,0.25459]
[1778487193501,66.89,80699.26,0.0,0.9981,0.0,0.25459]
[1778487193854,66.89,80701.73,0.0,0.9981,0.0,0.25395]
[1778487194880,66.89,80701.73,0.0,0.9981,0.0,0.25395]
[1778487195059,66.89,80701.73,0.0,0.9981,0.0,0.25395]
[1778487194894,66.89,80704.47,0.0,0.99811,0.0,0.25324]
[1778487200023,66.89,80704.48,0.0,0.99811,0.0,0.25324]
[1778487200060,66.89,80704.48,0.0,0.99811,0.0,0.25324]
[1778487200028,66.89,80703.32,0.0,0.99811,0.0,0.25354]
[1778487201910,66.89,80704.64,0.0,0.99811,0.0,0.2532]
[1778487202464,66.89,80704.64,0.0,0.99811,0.0,0.2532]
[1778487202571,66.89,80704.64,0.0,0.99811,0.0,0.2532]
[1778487205938,66.89,80703.29,0.0,0.99811,0.0,0.25355]
[1778487207471,66.89,80703.33,0.0,0.99811,0.0,0.25354]
[1778487207569,66.89,80703.33,0.0,0.99811,0.0,0.25354]
[1778487208983,66.89,80701.82,0.0,0.9981,0.0,0.25392]
[1778487212394,66.89,80702.85,0.0,0.99811,0.0,0.25283]
[1778487212562,66.89,80702.85,0.0,0.99811,0.0,0.25283]
[1778487217472,66.89,80702.57,0.0,0.99811,0.0,0.25291]
[1778487217557,66.89,80702.57,0.0,0.99811,0.0,0.25291]
[1778487223083,66.89,80702.32,0.0,0.99811,0.0,0.25297]
[1778487223774,66.89,80702.32,0.0,0.99811,0.0,0.25297]
[1778487223813,66.89,80702.32,0.0,0.99811,0.0,0.25297]
[1778487227405,66.89,80702.66,0.0,0.99811,0.0,0.25288]
[1778487227559,66.89,80702.66,0.0,0.99811,0.0,0.25288]
[1778487233155,66.89,80702.25,0.0,0.99811,0.0,0.25299]
[1778487234390,66.89,80701.82,0.0,0.99811,0.0,0.2531]
[1778487234558,66.89,80701.82,0.0,0.99811,0.0,0.2531]
[1778487237396,66.89,80702.1,0.0,0.99811,0.0,0.25303]
[1778487237561,66.89,80702.1,0.0,0.99811,0.0,0.25303]
[1778487237604,66.89,80698.47,0.0,0.9981,0.0,0.25396]
[1778487239196,66.89,80700.19,0.0,0.99811,0.0,0.25352]
[1778487242947,66.89,80699.86,0.0,0.99811,0.0,0.25361]
[1778487243060,66.89,80699.86,0.0,0.99811,0.0,0.25361]
[1778487243229,66.89,80704.41,0.0,0.99812,0.0,0.25243]
[1778487245059,66.89,80704.41,0.0,0.99812,0.0,0.25243]
[1778487245083,66.89,80722.08,0.0,0.99815,0.0,0.24793]
[1778487245310,66.89,80722.08,0.0,0.99815,0.0,0.24793]
[1778487245317,66.89,80724.18,0.0,0.99816,0.0,0.2474]
[1778487251287,66.89,80724.81,0.0,0.99816,0.0,0.24724]
[1778487253301,66.89,80725.82,0.0,0.99816,0.0,0.24699]
[1778487256774,66.89,80726.26,0.0,0.99816,0.0,0.24688]
[1778487256809,66.89,80726.26,0.0,0.99816,0.0,0.24688]
[1778487258568,66.89,80726.26,0.0,0.99816,0.0,0.24688]
[1778487258808,66.89,80726.26,0.0,0.99816,0.0,0.24688]
[1778487258885,66.89,80728.15,0.0,0.99817,0.0,0.2464]
[1778487262727,66.89,80728.12,0.0,0.99817,0.0,0.24641]
[1778487262812,66.89,80728.12,0.0,0.99817,0.0,0.24641]
[1778487262879,66.89,80725.98,0.0,0.99816,0.0,0.24695]
[1778487263371,66.89,80724.33,0.0,0.99816,0.0,0.24736]
[1778487268811,66.89,80724.8,0.0,0.99816,0.0,0.24724]
[1778487271582,66.89,80725.35,0.0,0.99816,0.0,0.2471]
[1778487271809,66.89,80725.35,0.0,0.99816,0.0,0.2471]
[1778487271905,66.89,80724.87,0.0,0.99817,0.0,0.24642]
[1778487273404,66.89,80725.51,0.0,0.99817,0.0,0.24626]
[1778487276489,66.89,80726.0,0.0,0.99817,0.0,0.24613]
[1778487276557,66.89,80726.0,0.0,0.99817,0.0,0.24613]
[1778487277469,66.89,80728.55,0.0,0.99817,0.0,0.24549]
[1778487282504,66.89,80727.47,0.0,0.99817,0.0,0.24576]
[1778487283472,66.89,80727.47,0.0,0.99817,0.0,0.24576]
[1778487283558,66.89,80727.47,0.0,0.99817,0.0,0.24576]
[1778487283659,66.89,80725.65,0.0,0.99817,0.0,0.24622]
[1778487287467,66.89,80725.81,0.0,0.99817,0.0,0.24618]
[1778487287557,66.89,80725.81,0.0,0.99817,0.0,0.24618]
[1778487287658,66.89,80726.96,0.0,0.99817,0.0,0.24589]
[1778487291568,66.89,80725.9,0.0,0.99817,0.0,0.24616]
[1778487292468,66.89,80725.9,0.0,0.99817,0.0,0.24616]
[1778487292558,66.89,80725.9,0.0,0.99817,0.0,0.24616]
[1778487292575,66.89,80727.03,0.0,0.99817,0.0,0.24587]
[1778487295597,66.89,80733.37,0.0,0.99818,0.0,0.24429]
[1778487296533,66.89,80733.37,0.0,0.99818,0.0,0.24429]
[1778487296559,66.89,80733.37,0.0,0.99818,0.0,0.24429]
[1778487296604,66.89,80735.2,0.0,0.99819,0.0,0.24383]
[1778487297611,66.89,80734.1,0.0,0.99818,0.0,0.2441]
[1778487298618,66.89,80735.76,0.0,0.99819,0.0,0.24369]
[1778487303187,66.89,80735.11,0.0,0.99819,0.0,0.24385]
[1778487303308,66.89,80735.69,0.0,0.99819,0.0,0.24371]
[1778487303653,66.89,80737.53,0.0,0.99819,0.0,0.24325]
[1778487304660,66.89,80738.53,0.0,0.99819,0.0,0.243]
[1778487307680,66.89,80737.56,0.0,0.99819,0.0,0.24324]
[1778487308812,66.89,80738.38,0.0,0.99819,0.0,0.24304]
[1778487312716,66.89,80739.65,0.0,0.9982,0.0,0.24272]
[1778487315377,66.89,80739.69,0.0,0.9982,0.0,0.24271]
[1778487319765,66.89,80741.06,0.0,0.9982,0.0,0.24237]
[1778487320772,66.89,80742.13,0.0,0.9982,0.0,0.24211]
[1778487321779,66.89,80744.53,0.0,0.99821,0.0,0.24152]
[1778487322786,66.89,80745.85,0.0,0.99821,0.0,0.24119]
[1778487323793,66.89,80743.04,0.0,0.9982,0.0,0.24188]
[1778487326814,66.89,80746.12,0.0,0.99821,0.0,0.24112]
[1778487327821,66.89,80749.92,0.0,0.99822,0.0,0.24019]
[1778487330842,66.89,80745.05,0.0,0.99821,0.0,0.24139]
[1778487331849,66.89,80743.59,0.0,0.99821,0.0,0.24095]
[1778487334870,66.89,80746.97,0.0,0.99822,0.0,0.24012]
[1778487338898,66.89,80748.33,0.0,0.99822,0.0,0.23979]
[1778487340912,66.89,80746.55,0.0,0.99822,0.0,0.24022]
[1778487342926,66.89,80750.85,0.0,0.99822,0.0,0.23917]
[1778487343933,66.89,80754.04,0.0,0.99823,0.0,0.23839]
[1778487344940,66.89,80751.92,0.0,0.99823,0.0,0.23891]
[1778487345947,66.89,80752.98,0.0,0.99823,0.0,0.23865]
[1778487348968,66.89,80757.18,0.0,0.99824,0.0,0.23762]
[1778487349975,66.89,80758.41,0.0,0.99824,0.0,0.23732]
[1778487350983,66.89,80756.71,0.0,0.99824,0.0,0.23774]
[1778487352996,66.89,80758.08,0.0,0.99824,0.0,0.2374]
[1778487358031,66.89,80758.2,0.0,0.99824,0.0,0.23737]
[1778487363066,66.89,80758.66,0.0,0.99824,0.0,0.23726]
[1778487364074,66.89,80760.74,0.0,0.99824,0.0,0.23676]
[1778487365081,66.89,80760.74,0.0,0.99824,0.0,0.23676]
[1778487365140,66.89,80774.67,0.0,0.99827,0.0,0.23339]
[1778487366087,66.89,80774.69,0.0,0.99827,0.0,0.23339]
[1778487366814,66.89,80774.69,0.0,0.99827,0.0,0.23339]
[1778487367094,66.89,80774.79,0.0,0.99827,0.0,0.23337]
[1778487371122,66.89,80777.3,0.0,0.99828,0.0,0.23276]
[1778487377168,66.89,80772.91,0.0,0.99827,0.0,0.23382]
[1778487378175,66.89,80765.85,0.0,0.99825,0.0,0.23552]
[1778487379182,66.89,80761.94,0.0,0.99825,0.0,0.23646]
[1778487384217,66.89,80754.18,0.0,0.99823,0.0,0.23835]
[1778487385224,66.89,80751.23,0.0,0.99823,0.0,0.23908]
[1778487386231,66.89,80746.54,0.0,0.99822,0.0,0.24023]
[1778487389253,66.89,80737.98,0.0,0.9982,0.0,0.24234]
[1778487391266,66.89,80737.12,0.0,0.9982,0.0,0.24176]
[1778487393298,66.89,80729.04,0.0,0.99819,0.0,0.24376]
[1778487394719,66.89,80728.57,0.0,0.99818,0.0,0.24388]
[1778487395294,66.89,80727.83,0.0,0.99818,0.0,0.24407]
[1778487396812,66.89,80727.87,0.0,0.99818,0.0,0.24406]
[1778487397310,66.89,80727.75,0.0,0.99818,0.0,0.24409]
[1778487399323,66.89,80731.09,0.0,0.99819,0.0,0.24325]
[1778487400330,66.89,80736.18,0.0,0.9982,0.0,0.24199]
[1778487401337,66.89,80737.49,0.0,0.9982,0.0,0.24166]
[1778487403487,66.89,80737.16,0.0,0.9982,0.0,0.24175]
[1778487404085,66.89,80731.44,0.0,0.99819,0.0,0.24317]
[1778487404810,66.89,80731.44,0.0,0.99819,0.0,0.24317]
[1778487404911,66.89,80727.11,0.0,0.99818,0.0,0.24425]
[1778487405365,66.89,80724.41,0.0,0.99818,0.0,0.24492]
[1778487408386,66.89,80726.16,0.0,0.99818,0.0,0.24448]
[1778487409393,66.89,80727.64,0.0,0.99818,0.0,0.24411]
[1778487411141,66.89,80727.64,0.0,0.99818,0.0,0.24411]
[1778487411310,66.89,80727.64,0.0,0.99818,0.0,0.24411]
[1778487416523,66.89,80727.52,0.0,0.99818,0.0,0.24414]
[1778487416975,66.89,80729.09,0.0,0.99819,0.0,0.24375]
[1778487417453,66.89,80732.18,0.0,0.99819,0.0,0.24298]
[1778487418460,66.89,80734.14,0.0,0.9982,0.0,0.2425]
[1778487419467,66.89,80730.58,0.0,0.99819,0.0,0.24338]
[1778487420474,66.89,80726.85,0.0,0.99818,0.0,0.24431]
[1778487422488,66.89,80727.97,0.0,0.99818,0.0,0.24403]
[1778487424412,66.89,80728.11,0.0,0.99818,0.0,0.244]
[1778487424557,66.89,80728.11,0.0,0.99818,0.0,0.244]
[1778487426197,66.89,80727.56,0.0,0.99818,0.0,0.24413]
[1778487430052,66.89,80729.05,0.0,0.99819,0.0,0.24376]
[1778487430063,66.89,80729.05,0.0,0.99819,0.0,0.24376]
[1778487430544,66.89,80725.06,0.0,0.99818,0.0,0.24476]
[1778487431551,66.89,80722.7,0.0,0.99817,0.0,0.24535]
[1778487433565,66.89,80725.73,0.0,0.99818,0.0,0.24459]
[1778487434572,66.89,80728.35,0.0,0.99818,0.0,0.24394]
[1778487435579,66.89,80724.29,0.0,0.99818,0.0,0.24495]
[1778487436586,66.89,80722.53,0.0,0.99817,0.0,0.24539]
[1778487438379,66.89,80722.49,0.0,0.99817,0.0,0.2454]
[1778487438558,66.89,80722.49,0.0,0.99817,0.0,0.2454]
[1778487446656,66.89,80723.13,0.0,0.99817,0.0,0.24524]
[1778487448670,66.89,80722.01,0.0,0.99817,0.0,0.24552]
[1778487451954,66.89,80722.14,0.0,0.99817,0.0,0.24549]
[1778487452059,66.89,80722.14,0.0,0.99817,0.0,0.24549]
[1778487457733,66.89,80731.84,0.0,0.9982,0.0,0.24227]
[1778487458740,66.89,80724.46,0.0,0.99818,0.0,0.2441]
[1778487460201,66.89,80724.46,0.0,0.99818,0.0,0.2441]
[1778487460308,66.89,80724.46,0.0,0.99818,0.0,0.2441]
[1778487461761,66.89,80722.53,0.0,0.99818,0.0,0.24459]
[1778487462769,66.89,80721.2,0.0,0.99818,0.0,0.24492]
[1778487463775,66.89,80709.88,0.0,0.99815,0.0,0.24777]
[1778487464782,66.89,80710.35,0.0,0.99815,0.0,0.24765]
[1778487467115,66.89,80710.55,0.0,0.99815,0.0,0.2476]
[1778487467309,66.89,80710.55,0.0,0.99815,0.0,0.2476]
[1778487471831,66.89,80712.48,0.0,0.99816,0.0,0.24711]
[1778487474250,66.89,80712.25,0.0,0.99816,0.0,0.24717]
[1778487474307,66.89,80712.25,0.0,0.99816,0.0,0.24717]
[1778487475504,66.89,80713.49,0.0,0.99816,0.0,0.24686]
[1778487481103,66.89,80714.11,0.0,0.99816,0.0,0.2467]
[1778487481308,66.89,80714.11,0.0,0.99816,0.0,0.2467]
[1778487481901,66.89,80720.98,0.0,0.99817,0.0,0.24497]
[1778487482908,66.89,80726.9,0.0,0.99819,0.0,0.2435]
[1778487484922,66.89,80728.32,0.0,0.99819,0.0,0.24314]
[1778487485913,66.89,80728.32,0.0,0.99819,0.0,0.24314]
[1778487486062,66.89,80728.32,0.0,0.99819,0.0,0.24314]
[1778487487943,66.89,80734.74,0.0,0.9982,0.0,0.24155]
[1778487490964,66.89,80736.33,0.0,0.99821,0.0,0.24116]
[1778487492978,66.89,80737.39,0.0,0.99821,0.0,0.24089]
[1778487494230,66.89,80737.39,0.0,0.99821,0.0,0.24089]
[1778487494320,66.89,80737.39,0.0,0.99821,0.0,0.24089]
[1778487494992,66.89,80735.89,0.0,0.99821,0.0,0.24126]
[1778487498013,66.89,80738.36,0.0,0.99821,0.0,0.24065]
[1778487499944,66.89,80738.25,0.0,0.99821,0.0,0.24068]
[1778487500059,66.89,80738.25,0.0,0.99821,0.0,0.24068]
[1778487504055,66.89,80740.12,0.0,0.99821,0.0,0.24022]
[1778487508083,66.89,80744.03,0.0,0.99822,0.0,0.23926]
[1778487509090,66.89,80748.48,0.0,0.99823,0.0,0.23817]
[1778487510716,66.89,80747.79,0.0,0.99823,0.0,0.23834]
[1778487510817,66.89,80747.79,0.0,0.99823,0.0,0.23834]
[1778487514125,66.89,80749.34,0.0,0.99824,0.0,0.23717]
[1778487516763,66.89,80750.2,0.0,0.99824,0.0,0.23697]
[1778487517146,66.89,80752.09,0.0,0.99824,0.0,0.23651]
[1778487519160,66.89,80753.3,0.0,0.99825,0.0,0.23621]
[1778487520383,66.89,80753.3,0.0,0.99825,0.0,0.23621]
[1778487520564,66.89,80753.09,0.0,0.99825,0.0,0.23626]
[1778487526209,66.89,80751.95,0.0,0.99824,0.0,0.23654]
[1778487528144,66.89,80752.09,0.0,0.99824,0.0,0.23651]
[1778487528309,66.89,80752.09,0.0,0.99824,0.0,0.23651]
[1778487533248,66.89,80753.15,0.0,0.99825,0.0,0.23625]
[1778487533258,66.89,80750.18,0.0,0.99824,0.0,0.23697]
[1778487535621,66.89,80749.76,0.0,0.99824,0.0,0.23707]
[1778487535815,66.89,80749.76,0.0,0.99824,0.0,0.23707]
[1778487540369,66.89,80749.38,0.0,0.99824,0.0,0.23717]
[1778487540560,66.89,80749.27,0.0,0.99824,0.0,0.23719]
[1778487548972,66.89,80749.62,0.0,0.99824,0.0,0.23711]
[1778487549065,66.89,80749.62,0.0,0.99824,0.0,0.23711]
[1778487551912,66.89,80750.51,0.0,0.99824,0.0,0.23689]
[1778487555485,66.89,80749.6,0.0,0.99824,0.0,0.23711]
[1778487555563,66.89,80749.97,0.0,0.99824,0.0,0.23702]
[1778487561454,66.89,80751.01,0.0,0.99824,0.0,0.23677]
[1778487562905,66.89,80751.2,0.0,0.99824,0.0,0.23672]
[1778487563061,66.89,80751.2,0.0,0.99824,0.0,0.23672]
[1778487568503,66.89,80767.16,0.0,0.99827,0.0,0.23287]
[1778487569511,66.89,80768.3,0.0,0.99828,0.0,0.2326]
[1778487572588,66.89,80768.44,0.0,0.99828,0.0,0.23179]
[1778487572809,66.89,80768.44,0.0,0.99828,0.0,0.23179]
[1778487578670,66.89,80768.73,0.0,0.99828,0.0,0.23172]
[1778487579220,66.89,80765.19,0.0,0.99828,0.0,0.23257]
[1778487579897,66.89,80763.81,0.0,0.99827,0.0,0.2329]
[1778487580810,66.89,80763.81,0.0,0.99827,0.0,0.2329]
[1778487581155,66.89,80763.81,0.0,0.99827,0.0,0.2329]
[1778487581310,66.89,80763.81,0.0,0.99827,0.0,0.2329]
[1778487581330,66.89,80763.81,0.0,0.99827,0.0,0.2329]
[1778487581361,66.89,80763.88,0.0,0.99827,0.0,0.23288]
[1778487586631,66.89,80764.13,0.0,0.99827,0.0,0.23282]
[1778487587638,66.89,80766.81,0.0,0.99828,0.0,0.23218]
[1778487589134,66.89,80766.81,0.0,0.99828,0.0,0.23218]
[1778487589314,66.89,80766.81,0.0,0.99828,0.0,0.23218]
[1778487589410,66.89,80770.2,0.0,0.99829,0.0,0.23137]
[1778487590058,66.89,80770.2,0.0,0.99829,0.0,0.23137]
[1778487590308,66.89,80770.2,0.0,0.99829,0.0,0.23137]
[1778487590409,66.89,80770.24,0.0,0.99829,0.0,0.23136]
[1778487596941,66.89,80770.26,0.0,0.99829,0.0,0.23136]
[1778487597059,66.89,80770.26,0.0,0.99829,0.0,0.23136]
[1778487597159,66.89,80767.39,0.0,0.99828,0.0,0.23204]
[1778487602743,66.89,80767.99,0.0,0.99828,0.0,0.2319]
[1778487604192,66.89,80767.99,0.0,0.99828,0.0,0.2319]
[1778487604313,66.89,80767.99,0.0,0.99828,0.0,0.2319]
[1778487604551,66.89,80768.41,0.0,0.99828,0.0,0.2318]
[1778487604568,66.89,80768.41,0.0,0.99828,0.0,0.2318]
[1778487605764,66.89,80768.29,0.0,0.99828,0.0,0.23183]
[1778487607348,66.89,80768.29,0.0,0.99828,0.0,0.23183]
[1778487607422,66.89,80760.59,0.0,0.99827,0.0,0.23367]
[1778487607560,66.89,80760.59,0.0,0.99827,0.0,0.23367]
[1778487607778,66.89,80757.59,0.0,0.99826,0.0,0.23439]
[1778487609796,66.89,80757.89,0.0,0.99826,0.0,0.23432]
[1778487613576,66.89,80758.23,0.0,0.99826,0.0,0.23424]
[1778487613755,66.89,80758.23,0.0,0.99826,0.0,0.23424]
[1778487613809,66.89,80758.23,0.0,0.99826,0.0,0.23424]
[1778487613823,66.89,80758.08,0.0,0.99826,0.0,0.23428]
[1778487618858,66.89,80759.35,0.0,0.99826,0.0,0.23397]
[1778487620872,66.89,80738.01,0.0,0.99822,0.0,0.23916]
[1778487622340,66.89,80738.01,0.0,0.99822,0.0,0.23916]
[1778487622558,66.89,80738.01,0.0,0.99822,0.0,0.23916]
[1778487622419,66.89,80732.33,0.0,0.99821,0.0,0.24055]
[1778487625907,66.89,80729.92,0.0,0.9982,0.0,0.24115]
[1778487627125,66.89,80729.92,0.0,0.9982,0.0,0.24115]
[1778487627311,66.89,80729.92,0.0,0.9982,0.0,0.24115]
[1778487627384,66.89,80730.12,0.0,0.99821,0.0,0.2411]
[1778487627926,66.89,80733.44,0.0,0.99821,0.0,0.24028]
[1778487628933,66.89,80739.98,0.0,0.99823,0.0,0.23867]
[1778487629940,66.89,80740.11,0.0,0.99823,0.0,0.23864]
[1778487630924,66.89,80740.11,0.0,0.99823,0.0,0.23864]
[1778487631062,66.89,80740.11,0.0,0.99823,0.0,0.23864]
[1778487631148,66.89,80740.32,0.0,0.99823,0.0,0.2378]
[1778487632961,66.89,80743.0,0.0,0.99824,0.0,0.23715]
[1778487637996,66.89,80743.26,0.0,0.99824,0.0,0.23708]
[1778487643406,66.89,80743.68,0.0,0.99824,0.0,0.23698]
[1778487643567,66.89,80743.68,0.0,0.99824,0.0,0.23698]
[1778487644199,66.89,80743.14,0.0,0.99824,0.0,0.23711]
[1778487644310,66.89,80743.14,0.0,0.99824,0.0,0.23711]
[1778487644411,66.89,80743.23,0.0,0.99824,0.0,0.23709]
[1778487647059,66.89,80740.6,0.0,0.99823,0.0,0.23773]
[1778487648067,66.89,80736.38,0.0,0.99822,0.0,0.23876]
[1778487648860,66.89,80736.38,0.0,0.99822,0.0,0.23876]
[1778487649069,66.89,80736.38,0.0,0.99822,0.0,0.23876]
[1778487649084,66.89,80729.09,0.0,0.99821,0.0,0.24056]
[1778487653104,66.89,80727.73,0.0,0.99821,0.0,0.24089]
[1778487657131,66.89,80723.21,0.0,0.9982,0.0,0.24201]
[1778487658897,66.89,80722.4,0.0,0.9982,0.0,0.24221]
[1778487659060,66.89,80722.4,0.0,0.9982,0.0,0.24221]
[1778487659541,66.89,80722.4,0.0,0.9982,0.0,0.24221]
[1778487659563,66.89,80722.4,0.0,0.9982,0.0,0.24221]
[1778487660152,66.89,80722.06,0.0,0.99819,0.0,0.2423]
[1778487661159,66.89,80718.73,0.0,0.99819,0.0,0.24313]
[1778487665187,66.89,80715.32,0.0,0.99818,0.0,0.24398]
[1778487667962,66.89,80713.11,0.0,0.99818,0.0,0.24453]
[1778487668060,66.89,80713.11,0.0,0.99818,0.0,0.24453]
[1778487670223,66.89,80715.38,0.0,0.99818,0.0,0.24396]
[1778487675258,66.89,80720.73,0.0,0.99819,0.0,0.24263]
[1778487676159,66.89,80720.73,0.0,0.99819,0.0,0.24263]
[1778487676309,66.89,80720.73,0.0,0.99819,0.0,0.24263]
[1778487677272,66.89,80726.49,0.0,0.9982,0.0,0.2412]
[1778487678296,66.89,80726.49,0.0,0.9982,0.0,0.2412]
[1778487678311,66.89,80726.49,0.0,0.9982,0.0,0.2412]
[1778487678397,66.89,80729.58,0.0,0.99821,0.0,0.24044]
[1778487679653,66.89,80728.56,0.0,0.99821,0.0,0.24069]
[1778487679810,66.89,80728.56,0.0,0.99821,0.0,0.24069]
[1778487683336,66.89,80726.85,0.0,0.9982,0.0,0.24111]
[1778487683559,66.89,80726.85,0.0,0.9982,0.0,0.24111]
[1778487683574,66.89,80725.96,0.0,0.9982,0.0,0.24133]
[1778487684616,66.89,80725.96,0.0,0.9982,0.0,0.24133]
[1778487684807,66.89,80726.99,0.0,0.9982,0.0,0.24108]
[1778487689487,66.89,80725.87,0.0,0.9982,0.0,0.24135]
[1778487689562,66.89,80725.87,0.0,0.9982,0.0,0.24135]
[1778487690460,66.89,80727.02,0.0,0.9982,0.0,0.24107]
[1778487690562,66.89,80727.02,0.0,0.9982,0.0,0.24107]
[1778487690594,66.89,80727.53,0.0,0.99821,0.0,0.24094]
[1778487691371,66.89,80727.58,0.0,0.99821,0.0,0.24013]
[1778487695400,66.89,80733.41,0.0,0.99822,0.0,0.2387]
[1778487696829,66.89,80734.09,0.0,0.99823,0.0,0.23853]
[1778487697060,66.89,80734.09,0.0,0.99823,0.0,0.23853]
[1778487697413,66.89,80737.61,0.0,0.99823,0.0,0.23767]
[1778487698420,66.89,80741.27,0.0,0.99824,0.0,0.23678]
[1778487699427,66.89,80736.97,0.0,0.99823,0.0,0.23783]
[1778487700226,66.89,80736.97,0.0,0.99823,0.0,0.23783]
[1778487700307,66.89,80736.97,0.0,0.99823,0.0,0.23783]
[1778487700434,66.89,80732.8,0.0,0.99822,0.0,0.23885]
[1778487700891,66.89,80732.8,0.0,0.99822,0.0,0.23885]
[1778487701059,66.89,80732.8,0.0,0.99822,0.0,0.23885]
[1778487702448,66.89,80738.45,0.0,0.99823,0.0,0.23747]
[1778487707483,66.89,80738.71,0.0,0.99823,0.0,0.23741]
[1778487710262,66.89,80738.62,0.0,0.99823,0.0,0.23743]
[1778487710308,66.89,80738.62,0.0,0.99823,0.0,0.23743]
[1778487711147,66.89,80738.55,0.0,0.99823,0.0,0.23744]
[1778487711312,66.89,80738.55,0.0,0.99823,0.0,0.23744]
[1778487711511,66.89,80739.87,0.0,0.99824,0.0,0.23712]
[1778487714532,66.89,80742.45,0.0,0.99824,0.0,0.23649]
[1778487716635,66.89,80742.99,0.0,0.99824,0.0,0.23636]
[1778487716809,66.89,80743.38,0.0,0.99824,0.0,0.23627]
[1778487717279,66.89,80743.38,0.0,0.99824,0.0,0.23627]
[1778487717308,66.89,80743.38,0.0,0.99824,0.0,0.23627]
[1778487717553,66.89,80743.6,0.0,0.99824,0.0,0.23622]
[1778487719567,66.89,80746.34,0.0,0.99825,0.0,0.23555]
[1778487722043,66.89,80745.4,0.0,0.99825,0.0,0.23578]
[1778487722061,66.89,80745.4,0.0,0.99825,0.0,0.23578]
[1778487725804,66.89,80744.65,0.0,0.99825,0.0,0.23596]
[1778487726064,66.89,80744.65,0.0,0.99825,0.0,0.23596]
[1778487726337,66.89,80744.65,0.0,0.99825,0.0,0.23596]
[1778487726570,66.89,80744.65,0.0,0.99825,0.0,0.23596]
[1778487726616,66.89,80743.6,0.0,0.99824,0.0,0.23622]
[1778487728630,66.89,80747.85,0.0,0.99825,0.0,0.23519]
[1778487729368,66.89,80747.85,0.0,0.99825,0.0,0.23519]
[1778487729561,66.89,80747.85,0.0,0.99825,0.0,0.23519]
[1778487733439,66.89,80745.75,0.0,0.99825,0.0,0.23569]
[1778487733557,66.89,80745.75,0.0,0.99825,0.0,0.23569]
[1778487733665,66.89,80742.64,0.0,0.99824,0.0,0.23645]
[1778487734681,66.89,80742.64,0.0,0.99824,0.0,0.23645]
[1778487734814,66.89,80742.13,0.0,0.99824,0.0,0.23657]
[1778487735679,66.89,80741.55,0.0,0.99824,0.0,0.23671]
[1778487740714,66.89,80741.71,0.0,0.99824,0.0,0.23667]
[1778487745439,66.89,80740.7,0.0,0.99824,0.0,0.23692]
[1778487745559,66.89,80740.7,0.0,0.99824,0.0,0.23692]
[1778487745659,66.89,80737.72,0.0,0.99823,0.0,0.23765]
[1778487746552,66.89,80737.72,0.0,0.99823,0.0,0.23765]
[1778487746562,66.89,80737.72,0.0,0.99823,0.0,0.23765]
[1778487746654,66.89,80739.92,0.0,0.99824,0.0,0.23711]
[1778487746756,66.89,80743.49,0.0,0.99824,0.0,0.23624]
[1778487750322,66.89,80741.6,0.0,0.99824,0.0,0.2367]
[1778487750561,66.89,80741.6,0.0,0.99824,0.0,0.2367]
[1778487754494,66.89,80744.6,0.0,0.99825,0.0,0.23519]
[1778487754571,66.89,80744.6,0.0,0.99825,0.0,0.23519]
[1778487754672,66.89,80743.96,0.0,0.99825,0.0,0.23534]
[1778487756709,66.89,80745.13,0.0,0.99825,0.0,0.23506]
[1778487756807,66.89,80745.13,0.0,0.99825,0.0,0.23506]
[1778487760875,66.89,80746.4,0.0,0.99826,0.0,0.23475]
[1778487761058,66.89,80746.4,0.0,0.99826,0.0,0.23475]
[1778487761100,66.89,80742.48,0.0,0.99825,0.0,0.2357]
[1778487762647,66.89,80742.48,0.0,0.99825,0.0,0.2357]
[1778487762655,66.89,80739.82,0.0,0.99824,0.0,0.23635]
[1778487762811,66.89,80739.82,0.0,0.99824,0.0,0.23635]
[1778487762886,66.89,80736.25,0.0,0.99824,0.0,0.23722]
[1778487767922,66.89,80737.35,0.0,0.99824,0.0,0.23695]
[1778487772703,66.89,80725.39,0.0,0.99821,0.0,0.23988]
[1778487773214,66.89,80723.88,0.0,0.99821,0.0,0.24025]
[1778487774809,66.89,80723.89,0.0,0.99821,0.0,0.24025]
[1778487780013,66.89,80724.81,0.0,0.99821,0.0,0.24002]
[1778487781013,66.89,80728.0,0.0,0.99822,0.0,0.23924]
[1778487783363,66.89,80727.81,0.0,0.99822,0.0,0.23928]
[1778487783559,66.89,80727.81,0.0,0.99822,0.0,0.23928]
[1778487783659,66.89,80727.78,0.0,0.99822,0.0,0.23929]
[1778487784924,66.89,80728.09,0.0,0.99822,0.0,0.23922]
[1778487785058,66.89,80728.09,0.0,0.99822,0.0,0.23922]
[1778487790621,66.89,80728.58,0.0,0.99822,0.0,0.23909]
[1778487794104,66.89,80725.92,0.0,0.99821,0.0,0.23975]
[1778487795296,66.89,80725.92,0.0,0.99821,0.0,0.23975]
[1778487795311,66.89,80725.92,0.0,0.99821,0.0,0.23975]
[1778487795325,66.89,80726.25,0.0,0.99821,0.0,0.23967]
[1778487795847,66.89,80726.25,0.0,0.99821,0.0,0.23967]
[1778487796061,66.89,80726.25,0.0,0.99821,0.0,0.23967]
[1778487799139,66.89,80728.72,0.0,0.99822,0.0,0.23906]
[1778487801091,66.89,80729.64,0.0,0.99822,0.0,0.23883]
[1778487801308,66.89,80729.64,0.0,0.99822,0.0,0.23883]
[1778487801409,66.89,80731.65,0.0,0.99823,0.0,0.23834]
[1778487801811,66.89,80731.65,0.0,0.99823,0.0,0.23834]
[1778487802058,66.89,80731.65,0.0,0.99823,0.0,0.23834]
[1778487807195,66.89,80731.97,0.0,0.99823,0.0,0.23826]
[1778487807945,66.89,80731.97,0.0,0.99823,0.0,0.23826]
[1778487808066,66.89,80731.97,0.0,0.99823,0.0,0.23826]
[1778487808356,66.89,80731.97,0.0,0.99823,0.0,0.23826]
[1778487808557,66.89,80731.97,0.0,0.99823,0.0,0.23826]
[1778487808573,66.89,80731.55,0.0,0.99823,0.0,0.23837]
[1778487811223,66.89,80739.96,0.0,0.99825,0.0,0.23553]
[1778487812430,66.89,80739.96,0.0,0.99825,0.0,0.23553]
[1778487812560,66.89,80739.96,0.0,0.99825,0.0,0.23553]
[1778487812650,66.89,80739.72,0.0,0.99825,0.0,0.23559]
[1778487813000,66.89,80739.72,0.0,0.99825,0.0,0.23559]
[1778487813060,66.89,80739.72,0.0,0.99825,0.0,0.23559]
[1778487815251,66.89,80743.34,0.0,0.99826,0.0,0.23471]
[1778487818609,66.89,80743.49,0.0,0.99826,0.0,0.23468]
[1778487818635,66.89,80743.53,0.0,0.99826,0.0,0.23467]
[1778487818813,66.89,80743.53,0.0,0.99826,0.0,0.23467]
[1778487819167,66.89,80743.53,0.0,0.99826,0.0,0.23467]
[1778487819310,66.89,80743.53,0.0,0.99826,0.0,0.23467]
[1778487822867,66.89,80744.0,0.0,0.99826,0.0,0.23455]
[1778487827466,66.89,80744.32,0.0,0.99826,0.0,0.23448]
[1778487827558,66.89,80744.32,0.0,0.99826,0.0,0.23448]
[1778487830608,66.89,80744.15,0.0,0.99826,0.0,0.23452]
[1778487830660,66.89,80744.15,0.0,0.99826,0.0,0.23452]
[1778487830808,66.89,80744.15,0.0,0.99826,0.0,0.23452]
[1778487831363,66.89,80746.16,0.0,0.99826,0.0,0.23403]
[1778487832370,66.89,80749.07,0.0,0.99827,0.0,0.23333]
[1778487833163,66.89,80749.07,0.0,0.99827,0.0,0.23333]
[1778487833308,66.89,80749.07,0.0,0.99827,0.0,0.23333]
[1778487838484,66.89,80749.73,0.0,0.99827,0.0,0.23317]
[1778487838571,66.89,80749.73,0.0,0.99827,0.0,0.23317]
[1778487838638,66.89,80749.56,0.0,0.99827,0.0,0.23321]
[1778487839033,66.89,80749.56,0.0,0.99827,0.0,0.23321]
[1778487839059,66.89,80749.56,0.0,0.99827,0.0,0.23321]
[1778487840426,66.89,80752.4,0.0,0.99827,0.0,0.23253]
[1778487842440,66.89,80750.1,0.0,0.99827,0.0,0.23308]
[1778487847475,66.89,80750.05,0.0,0.99827,0.0,0.2331]
[1778487850391,66.89,80749.29,0.0,0.99827,0.0,0.23328]
[1778487850563,66.89,80749.29,0.0,0.99827,0.0,0.23328]
[1778487850661,66.89,80749.26,0.0,0.99827,0.0,0.23329]
[1778487851141,66.89,80749.26,0.0,0.99827,0.0,0.23329]
[1778487851309,66.89,80749.26,0.0,0.99827,0.0,0.23329]
[1778487853007,66.89,80749.63,0.0,0.99827,0.0,0.2332]
[1778487860567,66.89,80749.88,0.0,0.99827,0.0,0.23314]
[1778487864999,66.89,80748.36,0.0,0.99827,0.0,0.2335]
[1778487865062,66.89,80748.36,0.0,0.99827,0.0,0.2335]
[1778487865651,66.89,80748.36,0.0,0.99827,0.0,0.2335]
[1778487865809,66.89,80748.36,0.0,0.99827,0.0,0.2335]
[1778487865663,66.89,80748.71,0.0,0.99827,0.0,0.23342]
[1778487868531,66.89,80748.71,0.0,0.99827,0.0,0.23342]
[1778487868622,66.89,80751.46,0.0,0.99827,0.0,0.23276]
[1778487870636,66.89,80753.76,0.0,0.99828,0.0,0.23221]
[1778487872430,66.89,80755.27,0.0,0.99828,0.0,0.23107]
[1778487872650,66.89,80754.86,0.0,0.99828,0.0,0.23117]
[1778487874664,66.89,80759.55,0.0,0.99829,0.0,0.23005]
[1778487877796,66.89,80760.37,0.0,0.99829,0.0,0.22986]
[1778487877810,66.89,80760.37,0.0,0.99829,0.0,0.22986]
[1778487885891,66.89,80757.8,0.0,0.99829,0.0,0.23047]
[1778487886061,66.89,80757.8,0.0,0.99829,0.0,0.23047]
[1778487886587,66.89,80757.8,0.0,0.99829,0.0,0.23047]
[1778487886811,66.89,80757.8,0.0,0.99829,0.0,0.23047]
[1778487886748,66.89,80757.67,0.0,0.99829,0.0,0.2305]
[1778487890776,66.89,80761.0,0.0,0.9983,0.0,0.22971]
[1778487891652,66.89,80761.0,0.0,0.9983,0.0,0.22971]
[1778487891812,66.89,80761.0,0.0,0.9983,0.0,0.22971]
[1778487891783,66.89,80758.69,0.0,0.99829,0.0,0.23026]
[1778487892400,66.89,80758.69,0.0,0.99829,0.0,0.23026]
[1778487892560,66.89,80758.69,0.0,0.99829,0.0,0.23026]
[1778487892790,66.89,80758.61,0.0,0.99829,0.0,0.23028]
[1778487893797,66.89,80761.1,0.0,0.9983,0.0,0.22969]
[1778487896105,66.89,80762.39,0.0,0.9983,0.0,0.22938]
[1778487896311,66.89,80762.39,0.0,0.9983,0.0,0.22938]
[1778487898843,66.89,80762.13,0.0,0.9983,0.0,0.22944]
[1778487899059,66.89,80761.91,0.0,0.9983,0.0,0.22949]
[1778487899839,66.89,80761.88,0.0,0.9983,0.0,0.2295]
[1778487902538,66.89,80761.8,0.0,0.9983,0.0,0.22952]
[1778487902560,66.89,80761.8,0.0,0.9983,0.0,0.22952]
[1778487903867,66.89,80765.56,0.0,0.9983,0.0,0.22863]
[1778487904874,66.89,80769.83,0.0,0.99831,0.0,0.22762]
[1778487906246,66.89,80769.83,0.0,0.99831,0.0,0.22762]
[1778487906309,66.89,80769.83,0.0,0.99831,0.0,0.22762]
[1778487906642,66.89,80769.83,0.0,0.99831,0.0,0.22762]
[1778487906810,66.89,80769.83,0.0,0.99831,0.0,0.22762]
[1778487906660,66.89,80770.48,0.0,0.99831,0.0,0.22747]
[1778487906888,66.89,80772.29,0.0,0.99832,0.0,0.22705]
[1778487911477,66.89,80773.9,0.0,0.99832,0.0,0.22667]
[1778487911560,66.89,80773.9,0.0,0.99832,0.0,0.22667]
[1778487917615,66.89,80774.0,0.0,0.99832,0.0,0.22665]
[1778487917809,66.89,80774.0,0.0,0.99832,0.0,0.22665]
[1778487917766,66.89,80773.44,0.0,0.99832,0.0,0.22678]
[1778487918028,66.89,80773.44,0.0,0.99832,0.0,0.22678]
[1778487918062,66.89,80773.44,0.0,0.99832,0.0,0.22678]
[1778487918163,66.89,80773.29,0.0,0.99832,0.0,0.22681]
[1778487923000,66.89,80775.58,0.0,0.99832,0.0,0.22628]
[1778487924588,66.89,80775.58,0.0,0.99832,0.0,0.22628]
[1778487924810,66.89,80775.58,0.0,0.99832,0.0,0.22628]
[1778487924878,66.89,80775.99,0.0,0.99832,0.0,0.22618]
[1778487925613,66.89,80775.99,0.0,0.99832,0.0,0.22618]
[1778487925812,66.89,80775.99,0.0,0.99832,0.0,0.22618]
[1778487925886,66.89,80774.1,0.0,0.99832,0.0,0.22662]
[1778487930050,66.89,80776.13,0.0,0.99833,0.0,0.22615]
[1778487932064,66.89,80772.91,0.0,0.99832,0.0,0.22614]
[1778487933433,66.89,80772.91,0.0,0.99832,0.0,0.22614]
[1778487933558,66.89,80772.91,0.0,0.99832,0.0,0.22614]
[1778487933632,66.89,80768.42,0.0,0.99832,0.0,0.22719]
[1778487934813,66.89,80768.42,0.0,0.99832,0.0,0.22719]
[1778487934078,66.89,80770.66,0.0,0.99832,0.0,0.22667]
[1778487935062,66.89,80770.66,0.0,0.99832,0.0,0.22667]
[1778487935085,66.89,80768.48,0.0,0.99832,0.0,0.22718]
[1778487940120,66.89,80767.64,0.0,0.99831,0.0,0.22738]
[1778487941832,66.89,80767.64,0.0,0.99831,0.0,0.22738]
[1778487942061,66.89,80767.72,0.0,0.99831,0.0,0.22736]
[1778487946357,66.89,80769.2,0.0,0.99832,0.0,0.22701]
[1778487946563,66.89,80769.2,0.0,0.99832,0.0,0.22701]
[1778487946662,66.89,80769.86,0.0,0.99832,0.0,0.22685]
[1778487953211,66.89,80770.42,0.0,0.99832,0.0,0.22672]
[1778487954969,66.89,80770.28,0.0,0.99832,0.0,0.22676]
[1778487955062,66.89,80770.28,0.0,0.99832,0.0,0.22676]
[1778487956232,66.89,80763.27,0.0,0.99831,0.0,0.22841]
[1778487959514,66.89,80763.26,0.0,0.99831,0.0,0.22841]
[1778487959519,66.89,80763.26,0.0,0.99831,0.0,0.22841]
[1778487959560,66.89,80763.26,0.0,0.99831,0.0,0.22841]
[1778487962057,66.89,80763.64,0.0,0.99831,0.0,0.22832]
[1778487962315,66.89,80763.64,0.0,0.99831,0.0,0.22832]
[1778487962415,66.89,80763.6,0.0,0.99831,0.0,0.22833]
[1778487965295,66.89,80759.01,0.0,0.9983,0.0,0.22941]
[1778487967373,66.89,80759.0,0.0,0.9983,0.0,0.22941]
[1778487967559,66.89,80759.0,0.0,0.9983,0.0,0.22941]
[1778487973351,66.89,80758.52,0.0,0.9983,0.0,0.22953]
[1778487978386,66.89,80760.94,0.0,0.9983,0.0,0.22896]
[1778487979507,66.89,80760.94,0.0,0.9983,0.0,0.22896]
[1778487979560,66.89,80760.94,0.0,0.9983,0.0,0.22896]
[1778487979564,66.89,80760.62,0.0,0.9983,0.0,0.22903]
[1778487980935,66.89,80760.62,0.0,0.9983,0.0,0.22903]
[1778487981061,66.89,80760.66,0.0,0.9983,0.0,0.22902]
[1778487986442,66.89,80760.95,0.0,0.9983,0.0,0.22895]
[1778487988000,66.89,80760.95,0.0,0.9983,0.0,0.22895]
[1778487988060,66.89,80760.95,0.0,0.9983,0.0,0.22895]
[1778487988456,66.89,80753.77,0.0,0.99829,0.0,0.23066]
[1778487989724,66.89,80753.77,0.0,0.99829,0.0,0.23066]
[1778487989809,66.89,80753.77,0.0,0.99829,0.0,0.23066]
[1778487990470,66.89,80752.37,0.0,0.99828,0.0,0.23099]
[1778487991477,66.89,80751.86,0.0,0.99829,0.0,0.23034]
[1778487994730,66.89,80751.96,0.0,0.99829,0.0,0.23032]
[1778487994809,66.89,80751.96,0.0,0.99829,0.0,0.23032]
[1778487994875,66.89,80746.95,0.0,0.99828,0.0,0.23151]
[1778487995505,66.89,80741.74,0.0,0.99827,0.0,0.23276]
[1778487996512,66.89,80739.12,0.0,0.99826,0.0,0.23339]
[1778487997117,66.89,80739.12,0.0,0.99826,0.0,0.23339]
[1778487997311,66.89,80739.12,0.0,0.99826,0.0,0.23339]
[1778488001547,66.89,80735.97,0.0,0.99826,0.0,0.23415]
[1778488002795,66.89,80735.97,0.0,0.99826,0.0,0.23415]
[1778488002811,66.89,80735.97,0.0,0.99826,0.0,0.23415]
[1778488002813,66.89,80735.52,0.0,0.99826,0.0,0.23426]
[1778488004537,66.89,80735.29,0.0,0.99826,0.0,0.23431]
[1778488004566,66.89,80735.29,0.0,0.99826,0.0,0.23431]
[1778488009603,66.89,80734.67,0.0,0.99825,0.0,0.23446]
[1778488012624,66.89,80736.7,0.0,0.99826,0.0,0.23397]
[1778488017659,66.89,80736.75,0.0,0.99826,0.0,0.23396]
[1778488019546,66.89,80737.19,0.0,0.99826,0.0,0.23385]
[1778488019562,66.89,80737.19,0.0,0.99826,0.0,0.23385]
[1778488019673,66.89,80737.2,0.0,0.99826,0.0,0.23385]
[1778488021413,66.89,80737.08,0.0,0.99826,0.0,0.23388]
[1778488021564,66.89,80737.08,0.0,0.99826,0.0,0.23388]
[1778488027729,66.89,80736.71,0.0,0.99826,0.0,0.23397]
[1778488028714,66.89,80736.71,0.0,0.99826,0.0,0.23397]
[1778488028809,66.89,80736.71,0.0,0.99826,0.0,0.23397]
[1778488028875,66.89,80735.81,0.0,0.99826,0.0,0.23419]
[1778488030521,66.89,80735.65,0.0,0.99826,0.0,0.23422]
[1778488030560,66.89,80735.65,0.0,0.99826,0.0,0.23422]
[1778488035785,66.89,80735.98,0.0,0.99826,0.0,0.23414]
[1778488038806,66.89,80734.79,0.0,0.99826,0.0,0.23443]
[1778488040820,66.89,80726.79,0.0,0.99824,0.0,0.23637]
[1778488041035,66.89,80726.79,0.0,0.99824,0.0,0.23637]
[1778488041058,66.89,80726.79,0.0,0.99824,0.0,0.23637]
[1778488041827,66.89,80719.29,0.0,0.99822,0.0,0.2382]
[1778488043823,66.89,80718.9,0.0,0.99822,0.0,0.2383]
[1778488044060,66.89,80719.03,0.0,0.99822,0.0,0.23827]
[1778488046862,66.89,80721.2,0.0,0.99823,0.0,0.23774]
[1778488050365,66.89,80720.56,0.0,0.99823,0.0,0.23789]
[1778488050562,66.89,80720.56,0.0,0.99823,0.0,0.23789]
[1778488053522,66.89,80720.52,0.0,0.99823,0.0,0.23711]
[1778488057939,66.89,80718.45,0.0,0.99823,0.0,0.23762]
[1778488058561,66.89,80718.45,0.0,0.99823,0.0,0.23762]
[1778488058946,66.89,80718.11,0.0,0.99823,0.0,0.2377]
[1778488060226,66.89,80718.2,0.0,0.99823,0.0,0.23768]
[1778488060309,66.89,80718.2,0.0,0.99823,0.0,0.23768]
[1778488060574,66.89,80718.2,0.0,0.99823,0.0,0.23768]
[1778488060960,66.89,80715.49,0.0,0.99822,0.0,0.23834]
[1778488064988,66.89,80709.54,0.0,0.99821,0.0,0.23981]
[1778488067657,66.89,80707.46,0.0,0.99821,0.0,0.24032]
[1778488067812,66.89,80707.46,0.0,0.99821,0.0,0.24032]
[1778488074113,66.89,80708.23,0.0,0.99821,0.0,0.24013]
[1778488076810,66.89,80709.85,0.0,0.99821,0.0,0.23973]
[1778488077060,66.89,80709.66,0.0,0.99821,0.0,0.23978]
[1778488081100,66.89,80697.53,0.0,0.99819,0.0,0.24279]
[1778488082109,66.89,80692.77,0.0,0.99818,0.0,0.24398]
[1778488083221,66.89,80692.77,0.0,0.99818,0.0,0.24398]
[1778488083308,66.89,80692.77,0.0,0.99818,0.0,0.24398]
[1778488084561,66.89,80692.32,0.0,0.99817,0.0,0.24409]
[1778488084576,66.89,80692.28,0.0,0.99817,0.0,0.2441]
[1778488085128,66.89,80695.13,0.0,0.99818,0.0,0.24339]
[1778488087928,66.89,80695.82,0.0,0.99818,0.0,0.24321]
[1778488091170,66.89,80685.2,0.0,0.99816,0.0,0.24588]
[1778488092177,66.89,80687.24,0.0,0.99816,0.0,0.24536]
[1778488094540,66.89,80687.24,0.0,0.99816,0.0,0.24536]
[1778488094566,66.89,80687.24,0.0,0.99816,0.0,0.24536]
[1778488095200,66.89,80682.49,0.0,0.99815,0.0,0.24656]
[1778488096206,66.89,80672.29,0.0,0.99813,0.0,0.24915]
[1778488097213,66.89,80664.44,0.0,0.99812,0.0,0.25116]
[1778488098220,66.89,80660.88,0.0,0.99811,0.0,0.25208]
[1778488100234,66.89,80664.15,0.0,0.99811,0.0,0.25124]
[1778488101336,66.89,80660.24,0.0,0.99811,0.0,0.25225]
[1778488102250,66.89,80657.85,0.0,0.9981,0.0,0.25286]
[1778488103912,66.89,80657.85,0.0,0.9981,0.0,0.25286]
[1778488104062,66.89,80657.85,0.0,0.9981,0.0,0.25286]
[1778488105270,66.89,80654.07,0.0,0.99809,0.0,0.25384]
[1778488107284,66.89,80657.31,0.0,0.9981,0.0,0.253]
[1778488109128,66.89,80657.23,0.0,0.9981,0.0,0.25302]
[1778488109311,66.89,80657.23,0.0,0.9981,0.0,0.25302]
[1778488110743,66.89,80657.23,0.0,0.9981,0.0,0.25302]
[1778488110808,66.89,80657.23,0.0,0.9981,0.0,0.25302]
[1778488110844,66.89,80657.13,0.0,0.9981,0.0,0.25305]
[1778488111312,66.89,80657.36,0.0,0.99811,0.0,0.25216]
[1778488115340,66.89,80664.25,0.0,0.99812,0.0,0.25039]
[1778488116347,66.89,80667.4,0.0,0.99813,0.0,0.24958]
[1778488117299,66.89,80667.4,0.0,0.99813,0.0,0.24958]
[1778488117309,66.89,80667.4,0.0,0.99813,0.0,0.24958]
[1778488122091,66.89,80668.02,0.0,0.99813,0.0,0.24942]
[1778488122309,66.89,80668.48,0.0,0.99813,0.0,0.2493]
[1778488122389,66.89,80668.24,0.0,0.99813,0.0,0.24937]
[1778488125410,66.89,80663.24,0.0,0.99812,0.0,0.25065]
[1778488126280,66.89,80663.24,0.0,0.99812,0.0,0.25065]
[1778488126308,66.89,80663.24,0.0,0.99812,0.0,0.25065]
[1778488129642,66.89,80659.55,0.0,0.99811,0.0,0.25159]
[1778488129809,66.89,80659.55,0.0,0.99811,0.0,0.25159]
[1778488129843,66.89,80660.22,0.0,0.99811,0.0,0.25142]
[1778488131095,66.89,80660.22,0.0,0.99811,0.0,0.25142]
[1778488131308,66.89,80659.32,0.0,0.99811,0.0,0.25165]
[1778488136052,66.89,80660.14,0.0,0.99811,0.0,0.25144]
[1778488136061,66.89,80660.14,0.0,0.99811,0.0,0.25144]
[1778488136487,66.89,80660.12,0.0,0.99811,0.0,0.25145]
[1778488137948,66.89,80660.12,0.0,0.99811,0.0,0.25145]
[1778488138059,66.89,80660.12,0.0,0.99811,0.0,0.25145]
[1778488142465,66.89,80657.49,0.0,0.99811,0.0,0.25213]
[1778488142561,66.89,80657.49,0.0,0.99811,0.0,0.25213]
[1778488142830,66.89,80657.49,0.0,0.99811,0.0,0.25213]
[1778488143058,66.89,80657.49,0.0,0.99811,0.0,0.25213]
[1778488142912,66.89,80658.3,0.0,0.99811,0.0,0.25192]
[1778488143536,66.89,80655.57,0.0,0.9981,0.0,0.25262]
[1778488144570,66.89,80655.57,0.0,0.9981,0.0,0.25262]
[1778488144808,66.89,80655.57,0.0,0.9981,0.0,0.25262]
[1778488144850,66.89,80649.88,0.0,0.99809,0.0,0.2541]
[1778488146919,66.89,80648.12,0.0,0.99809,0.0,0.25455]
[1778488147059,66.89,80648.12,0.0,0.99809,0.0,0.25455]
[1778488149228,66.89,80650.78,0.0,0.99809,0.0,0.25386]
[1778488149310,66.89,80650.78,0.0,0.99809,0.0,0.25386]
[1778488149921,66.89,80651.91,0.0,0.99809,0.0,0.25357]
[1778488151698,66.89,80651.88,0.0,0.99809,0.0,0.25358]
[1778488151808,66.89,80651.88,0.0,0.99809,0.0,0.25358]
[1778488157634,66.89,80652.85,0.0,0.9981,0.0,0.25333]
[1778488159925,66.89,80653.27,0.0,0.9981,0.0,0.25322]
[1778488160059,66.89,80653.27,0.0,0.9981,0.0,0.25322]
[1778488163651,66.89,80652.29,0.0,0.9981,0.0,0.25347]
[1778488163815,66.89,80652.29,0.0,0.9981,0.0,0.25347]
[1778488163825,66.89,80648.53,0.0,0.99809,0.0,0.25445]
[1778488164853,66.89,80648.53,0.0,0.99809,0.0,0.25445]
[1778488165059,66.89,80648.53,0.0,0.99809,0.0,0.25445]
[1778488165690,66.89,80642.52,0.0,0.99807,0.0,0.25601]
[1778488168711,66.89,80645.3,0.0,0.99808,0.0,0.25529]
[1778488171732,66.89,80644.26,0.0,0.99808,0.0,0.25472]
[1778488173257,66.89,80644.61,0.0,0.99808,0.0,0.25463]
[1778488173307,66.89,80644.61,0.0,0.99808,0.0,0.25463]
[1778488175348,66.89,80644.14,0.0,0.99808,0.0,0.25475]
[1778488175567,66.89,80644.14,0.0,0.99808,0.0,0.25475]
[1778488175760,66.89,80643.52,0.0,0.99808,0.0,0.25492]
[1778488180795,66.89,80643.53,0.0,0.99808,0.0,0.25491]
[1778488182809,66.89,80639.41,0.0,0.99807,0.0,0.25599]
[1778488184561,66.89,80639.13,0.0,0.99807,0.0,0.25606]
[1778488184823,66.89,80634.42,0.0,0.99806,0.0,0.2573]
[1778488186838,66.89,80636.84,0.0,0.99807,0.0,0.25666]
[1778488187547,66.89,80636.84,0.0,0.99807,0.0,0.25666]
[1778488187560,66.89,80636.84,0.0,0.99807,0.0,0.25666]
[1778488187844,66.89,80636.97,0.0,0.99807,0.0,0.25663]
[1778488192879,66.89,80633.88,0.0,0.99806,0.0,0.25744]
[1778488194881,66.89,80633.99,0.0,0.99806,0.0,0.25741]
[1778488195058,66.89,80633.99,0.0,0.99806,0.0,0.25741]
[1778488200935,66.89,80620.93,0.0,0.99803,0.0,0.26086]
[1778488201942,66.89,80609.1,0.0,0.99801,0.0,0.26403]
[1778488202950,66.89,80603.43,0.0,0.99799,0.0,0.26556]
[1778488205971,66.89,80606.01,0.0,0.998,0.0,0.26486]
[1778488206978,66.89,80609.66,0.0,0.99801,0.0,0.26388]
[1778488207987,66.89,80614.12,0.0,0.99802,0.0,0.26268]
[1778488211008,66.89,80616.41,0.0,0.99802,0.0,0.26207]
[1778488211194,66.89,80616.41,0.0,0.99802,0.0,0.26207]
[1778488211312,66.89,80616.41,0.0,0.99802,0.0,0.26207]
[1778488212018,66.89,80616.86,0.0,0.99802,0.0,0.26195]
[1778488213143,66.89,80616.86,0.0,0.99802,0.0,0.26195]
[1778488213310,66.89,80616.4,0.0,0.99802,0.0,0.26207]
[1778488214032,66.89,80624.23,0.0,0.99804,0.0,0.25999]
[1778488215039,66.89,80627.28,0.0,0.99805,0.0,0.25918]
[1778488218060,66.89,80637.99,0.0,0.99807,0.0,0.25636]
[1778488219069,66.89,80640.34,0.0,0.99808,0.0,0.25575]
[1778488220080,66.89,80643.3,0.0,0.99808,0.0,0.25497]
[1778488221087,66.89,80647.97,0.0,0.99809,0.0,0.25376]
[1778488222094,66.89,80642.25,0.0,0.99808,0.0,0.25525]
[1778488225115,66.89,80647.03,0.0,0.99809,0.0,0.254]
[1778488226122,66.89,80649.7,0.0,0.9981,0.0,0.25331]
[1778488226224,66.89,80649.7,0.0,0.9981,0.0,0.25331]
[1778488226312,66.89,80649.7,0.0,0.9981,0.0,0.25331]
[1778488227129,66.89,80651.2,0.0,0.9981,0.0,0.25292]
[1778488230082,66.89,80652.67,0.0,0.9981,0.0,0.25254]
[1778488230309,66.89,80651.99,0.0,0.9981,0.0,0.25272]
[1778488234181,66.89,80658.02,0.0,0.99812,0.0,0.25033]
[1778488235187,66.89,80663.27,0.0,0.99813,0.0,0.24899]
[1778488236194,66.89,80666.75,0.0,0.99814,0.0,0.2481]
[1778488239349,66.89,80666.77,0.0,0.99814,0.0,0.2481]
[1778488239561,66.89,80666.77,0.0,0.99814,0.0,0.2481]
[1778488239588,66.89,80666.06,0.0,0.99814,0.0,0.24828]
[1778488242240,66.89,80675.19,0.0,0.99816,0.0,0.24596]
[1778488243247,66.89,80680.88,0.0,0.99817,0.0,0.24453]
[1778488246187,66.89,80681.17,0.0,0.99817,0.0,0.24446]
[1778488246307,66.89,80681.19,0.0,0.99817,0.0,0.24445]
[1778488251349,66.89,80680.73,0.0,0.99817,0.0,0.24457]
[1778488251411,66.89,80676.49,0.0,0.99816,0.0,0.24564]
[1778488252527,66.89,80676.49,0.0,0.99816,0.0,0.24564]
[1778488252562,66.89,80676.49,0.0,0.99816,0.0,0.24564]
[1778488252661,66.89,80676.01,0.0,0.99816,0.0,0.24576]
[1778488254112,66.89,80676.01,0.0,0.99816,0.0,0.24576]
[1778488254309,66.89,80677.1,0.0,0.99816,0.0,0.24548]
[1778488258097,66.89,80675.07,0.0,0.99816,0.0,0.24599]
[1778488258134,66.89,80676.02,0.0,0.99816,0.0,0.24575]
[1778488258313,66.89,80676.02,0.0,0.99816,0.0,0.24575]
[1778488258936,66.89,80676.02,0.0,0.99816,0.0,0.24575]
[1778488259057,66.89,80676.02,0.0,0.99816,0.0,0.24575]
[1778488261376,66.89,80667.62,0.0,0.99814,0.0,0.24788]
[1778488263712,66.89,80667.06,0.0,0.99814,0.0,0.24802]
[1778488263811,66.89,80667.06,0.0,0.99814,0.0,0.24802]
[1778488263813,66.89,80666.94,0.0,0.99814,0.0,0.24806]
[1778488264257,66.89,80666.94,0.0,0.99814,0.0,0.24806]
[1778488264310,66.89,80666.94,0.0,0.99814,0.0,0.24806]
[1778488264397,66.89,80664.05,0.0,0.99813,0.0,0.24879]
[1778488269984,66.89,80662.47,0.0,0.99813,0.0,0.2492]
[1778488270059,66.89,80662.47,0.0,0.99813,0.0,0.2492]
[1778488270159,66.89,80664.09,0.0,0.99813,0.0,0.24878]
[1778488272333,66.89,80663.57,0.0,0.99813,0.0,0.24891]
[1778488272568,66.89,80663.57,0.0,0.99813,0.0,0.24891]
[1778488273460,66.89,80668.2,0.0,0.99814,0.0,0.24773]
[1778488276012,66.89,80668.6,0.0,0.99814,0.0,0.24763]
[1778488276064,66.89,80668.6,0.0,0.99814,0.0,0.24763]
[1778488276148,66.89,80668.6,0.0,0.99814,0.0,0.24763]
[1778488276202,66.89,80671.17,0.0,0.99815,0.0,0.24698]
[1778488276309,66.89,80671.17,0.0,0.99815,0.0,0.24698]
[1778488276481,66.89,80673.53,0.0,0.99815,0.0,0.24638]
[1778488281516,66.89,80673.76,0.0,0.99815,0.0,0.24633]
[1778488285544,66.89,80675.95,0.0,0.99816,0.0,0.24577]
[1778488287909,66.89,80675.37,0.0,0.99816,0.0,0.24592]
[1778488288063,66.89,80675.37,0.0,0.99816,0.0,0.24592]
[1778488288123,66.89,80676.01,0.0,0.99816,0.0,0.24576]
[1778488288764,66.89,80676.01,0.0,0.99816,0.0,0.24576]
[1778488288808,66.89,80676.01,0.0,0.99816,0.0,0.24576]
[1778488290717,66.89,80675.83,0.0,0.99816,0.0,0.2458]
[1778488291586,66.89,80675.85,0.0,0.99816,0.0,0.24498]
[1778488296622,66.89,80684.35,0.0,0.99818,0.0,0.24285]
[1778488298321,66.89,80684.68,0.0,0.99818,0.0,0.24277]
[1778488298564,66.89,80684.68,0.0,0.99818,0.0,0.24277]
[1778488298935,66.89,80684.68,0.0,0.99818,0.0,0.24277]
[1778488299061,66.89,80684.68,0.0,0.99818,0.0,0.24277]
[1778488299161,66.89,80684.62,0.0,0.99818,0.0,0.24279]
[1778488300650,66.89,80680.27,0.0,0.99817,0.0,0.24387]
[1778488303676,66.89,80674.83,0.0,0.99816,0.0,0.24524]
[1778488304755,66.89,80674.83,0.0,0.99816,0.0,0.24524]
[1778488304811,66.89,80674.83,0.0,0.99816,0.0,0.24524]
[1778488304911,66.89,80674.08,0.0,0.99816,0.0,0.24543]
[1778488305405,66.89,80674.08,0.0,0.99816,0.0,0.24543]
[1778488305560,66.89,80674.08,0.0,0.99816,0.0,0.24543]
[1778488310725,66.89,80675.77,0.0,0.99816,0.0,0.245]
[1778488313350,66.89,80674.11,0.0,0.99816,0.0,0.24542]
[1778488313561,66.89,80674.11,0.0,0.99816,0.0,0.24542]
[1778488314007,66.89,80674.11,0.0,0.99816,0.0,0.24542]
[1778488314062,66.89,80674.11,0.0,0.99816,0.0,0.24542]
[1778488314163,66.89,80671.78,0.0,0.99816,0.0,0.24601]
[1778488315760,66.89,80675.88,0.0,0.99816,0.0,0.24498]
[1778488317774,66.89,80672.44,0.0,0.99816,0.0,0.24584]
[1778488318438,66.89,80672.44,0.0,0.99816,0.0,0.24584]
[1778488318562,66.89,80672.44,0.0,0.99816,0.0,0.24584]
[1778488320782,66.89,80672.39,0.0,0.99816,0.0,0.24586]
[1778488320808,66.89,80672.39,0.0,0.99816,0.0,0.24586]
[1778488320908,66.89,80672.69,0.0,0.99816,0.0,0.24578]
[1778488326838,66.89,80672.16,0.0,0.99816,0.0,0.24591]
[1778488329527,66.89,80672.71,0.0,0.99816,0.0,0.24578]
[1778488329560,66.89,80672.71,0.0,0.99816,0.0,0.24578]
[1778488334894,66.89,80672.88,0.0,0.99816,0.0,0.24573]
[1778488337915,66.89,80675.53,0.0,0.99816,0.0,0.24506]
[1778488338922,66.89,80682.98,0.0,0.99818,0.0,0.24319]
[1778488339781,66.89,80682.98,0.0,0.99818,0.0,0.24319]
[1778488339811,66.89,80682.98,0.0,0.99818,0.0,0.24319]
[1778488339929,66.89,80686.45,0.0,0.99819,0.0,0.24233]
[1778488340706,66.89,80686.45,0.0,0.99819,0.0,0.24233]
[1778488340809,66.89,80686.45,0.0,0.99819,0.0,0.24233]
[1778488342950,66.89,80689.02,0.0,0.99819,0.0,0.24169]
[1778488344964,66.89,80694.52,0.0,0.9982,0.0,0.24032]
[1778488346321,66.89,80694.52,0.0,0.9982,0.0,0.24032]
[1778488346564,66.89,80694.52,0.0,0.9982,0.0,0.24032]
[1778488346978,66.89,80694.65,0.0,0.9982,0.0,0.24029]
[1778488347484,66.89,80694.65,0.0,0.9982,0.0,0.24029]
[1778488347560,66.89,80694.65,0.0,0.9982,0.0,0.24029]
[1778488351006,66.89,80693.82,0.0,0.99821,0.0,0.2397]
[1778488353089,66.89,80693.05,0.0,0.99821,0.0,0.23989]
[1778488353310,66.89,80693.05,0.0,0.99821,0.0,0.23989]
[1778488359062,66.89,80693.81,0.0,0.99821,0.0,0.2397]
[1778488363332,66.89,80694.91,0.0,0.99821,0.0,0.23943]
[1778488363562,66.89,80694.02,0.0,0.99821,0.0,0.23965]
[1778488364227,66.89,80694.02,0.0,0.99821,0.0,0.23965]
[1778488364310,66.89,80694.02,0.0,0.99821,0.0,0.23965]
[1778488364328,66.89,80694.79,0.0,0.99821,0.0,0.23946]
[1778488366559,66.89,80695.21,0.0,0.99821,0.0,0.23935]
[1778488367118,66.89,80695.27,0.0,0.99821,0.0,0.23934]
[1778488371269,66.89,80695.75,0.0,0.99821,0.0,0.23922]
[1778488371309,66.89,80695.75,0.0,0.99821,0.0,0.23922]
[1778488372025,66.89,80696.56,0.0,0.99821,0.0,0.23902]
[1778488372064,66.89,80696.56,0.0,0.99821,0.0,0.23902]
[1778488372153,66.89,80695.91,0.0,0.99821,0.0,0.23918]
[1778488377188,66.89,80693.95,0.0,0.99821,0.0,0.23967]
[1778488378472,66.89,80694.01,0.0,0.99821,0.0,0.23965]
[1778488378562,66.89,80694.01,0.0,0.99821,0.0,0.23965]
[1778488379202,66.89,80696.77,0.0,0.99821,0.0,0.23897]
[1778488381437,66.89,80695.29,0.0,0.99821,0.0,0.23933]
[1778488381559,66.89,80695.29,0.0,0.99821,0.0,0.23933]
[1778488382223,66.89,80687.75,0.0,0.99819,0.0,0.2412]
[1778488383618,66.89,80687.38,0.0,0.99819,0.0,0.24129]
[1778488383810,66.89,80687.38,0.0,0.99819,0.0,0.24129]
[1778488389272,66.89,80687.92,0.0,0.99819,0.0,0.24116]
[1778488389873,66.89,80687.92,0.0,0.99819,0.0,0.24116]
[1778488390064,66.89,80687.92,0.0,0.99819,0.0,0.24116]
[1778488390279,66.89,80689.04,0.0,0.9982,0.0,0.24088]
[1778488390594,66.89,80689.04,0.0,0.9982,0.0,0.24088]
[1778488390815,66.89,80689.04,0.0,0.9982,0.0,0.24088]
[1778488396321,66.89,80688.84,0.0,0.9982,0.0,0.24093]
[1778488398314,66.89,80689.04,0.0,0.9982,0.0,0.24088]
[1778488398335,66.89,80694.78,0.0,0.99821,0.0,0.23946]
[1778488398558,66.89,80694.78,0.0,0.99821,0.0,0.23946]
[1778488399342,66.89,80696.25,0.0,0.99821,0.0,0.2391]
[1778488399627,66.89,80696.25,0.0,0.99821,0.0,0.2391]
[1778488399699,66.89,80696.25,0.0,0.99821,0.0,0.2391]
[1778488405384,66.89,80705.71,0.0,0.99823,0.0,0.23678]
[1778488406422,66.89,80705.71,0.0,0.99823,0.0,0.23678]
[1778488406561,66.89,80705.71,0.0,0.99823,0.0,0.23678]
[1778488406626,66.89,80706.5,0.0,0.99823,0.0,0.23658]
[1778488407409,66.89,80706.5,0.0,0.99823,0.0,0.23658]
[1778488407560,66.89,80706.5,0.0,0.99823,0.0,0.23658]
[1778488413440,66.89,80708.17,0.0,0.99824,0.0,0.23539]
[1778488418476,66.89,80707.32,0.0,0.99824,0.0,0.23559]
[1778488419558,66.89,80707.32,0.0,0.99824,0.0,0.23559]
[1778488419808,66.89,80707.32,0.0,0.99824,0.0,0.23559]
[1778488421013,66.89,80707.56,0.0,0.99824,0.0,0.23554]
[1778488421059,66.89,80707.56,0.0,0.99824,0.0,0.23554]
[1778488421114,66.89,80708.16,0.0,0.99824,0.0,0.23539]
[1778488427539,66.89,80708.27,0.0,0.99824,0.0,0.23536]
[1778488430820,66.89,80709.32,0.0,0.99824,0.0,0.23511]
[1778488431064,66.89,80709.32,0.0,0.99824,0.0,0.23511]
[1778488431162,66.89,80705.7,0.0,0.99824,0.0,0.23599]
[1778488431718,66.89,80705.7,0.0,0.99824,0.0,0.23599]
[1778488431810,66.89,80705.7,0.0,0.99824,0.0,0.23599]
[1778488433581,66.89,80700.38,0.0,0.99823,0.0,0.23729]
[1778488434588,66.89,80695.18,0.0,0.99822,0.0,0.23856]
[1778488435676,66.89,80695.18,0.0,0.99822,0.0,0.23856]
[1778488435815,66.89,80695.18,0.0,0.99822,0.0,0.23856]
[1778488436257,66.89,80695.18,0.0,0.99822,0.0,0.23856]
[1778488436310,66.89,80695.18,0.0,0.99822,0.0,0.23856]
[1778488436406,66.89,80693.81,0.0,0.99821,0.0,0.2389]
[1778488441637,66.89,80694.02,0.0,0.99821,0.0,0.23885]
[1778488443124,66.89,80694.02,0.0,0.99821,0.0,0.23885]
[1778488443271,66.89,80694.02,0.0,0.99821,0.0,0.23885]
[1778488443302,66.89,80688.11,0.0,0.9982,0.0,0.24031]
[1778488443621,66.89,80688.11,0.0,0.9982,0.0,0.24031]
[1778488443813,66.89,80688.11,0.0,0.9982,0.0,0.24031]
[1778488449695,66.89,80688.25,0.0,0.9982,0.0,0.24027]
[1778488454885,66.89,80687.83,0.0,0.9982,0.0,0.24038]
[1778488455061,66.89,80687.83,0.0,0.9982,0.0,0.24038]
[1778488455113,66.89,80688.03,0.0,0.9982,0.0,0.24033]
[1778488455952,66.89,80688.03,0.0,0.9982,0.0,0.24033]
[1778488456060,66.89,80688.03,0.0,0.9982,0.0,0.24033]
[1778488457751,66.89,80692.02,0.0,0.99821,0.0,0.23934]
[1778488461690,66.89,80693.21,0.0,0.99821,0.0,0.23905]
[1778488461811,66.89,80693.21,0.0,0.99821,0.0,0.23905]
[1778488461912,66.89,80693.98,0.0,0.99821,0.0,0.23886]
[1778488462451,66.89,80693.98,0.0,0.99821,0.0,0.23886]
[1778488462561,66.89,80693.98,0.0,0.99821,0.0,0.23886]
[1778488463793,66.89,80699.52,0.0,0.99822,0.0,0.2375]
[1778488467553,66.89,80699.65,0.0,0.99822,0.0,0.23747]
[1778488472857,66.89,80699.66,0.0,0.99823,0.0,0.23667]
[1778488478292,66.89,80699.6,0.0,0.99823,0.0,0.23669]
[1778488478311,66.89,80699.6,0.0,0.99823,0.0,0.23669]
[1778488478390,66.89,80699.86,0.0,0.99823,0.0,0.23662]
[1778488479270,66.89,80699.86,0.0,0.99823,0.0,0.23662]
[1778488479310,66.89,80699.86,0.0,0.99823,0.0,0.23662]
[1778488484776,66.89,80700.3,0.0,0.99823,0.0,0.23651]
[1778488484808,66.89,80700.3,0.0,0.99823,0.0,0.23651]
[1778488485437,66.89,80700.3,0.0,0.99823,0.0,0.23651]
[1778488484941,66.89,80699.85,0.0,0.99823,0.0,0.23662]
[1778488485561,66.89,80699.85,0.0,0.99823,0.0,0.23662]
[1778488488969,66.89,80698.08,0.0,0.99823,0.0,0.23706]
[1778488491631,66.89,80698.7,0.0,0.99823,0.0,0.23691]
[1778488491808,66.89,80698.7,0.0,0.99823,0.0,0.23691]
[1778488492106,66.89,80698.7,0.0,0.99823,0.0,0.23691]
[1778488492314,66.89,80698.7,0.0,0.99823,0.0,0.23691]
[1778488492411,66.89,80697.5,0.0,0.99823,0.0,0.2372]
[1778488496087,66.89,80697.2,0.0,0.99823,0.0,0.23727]
[1778488496314,66.89,80697.2,0.0,0.99823,0.0,0.23727]
[1778488496415,66.89,80687.85,0.0,0.99821,0.0,0.23957]
[1778488497025,66.89,80681.74,0.0,0.99819,0.0,0.24109]
[1778488497763,66.89,80681.74,0.0,0.99819,0.0,0.24109]
[1778488497810,66.89,80681.74,0.0,0.99819,0.0,0.24109]
[1778488498032,66.89,80683.33,0.0,0.9982,0.0,0.24069]
[1778488503067,66.89,80683.12,0.0,0.9982,0.0,0.24074]
[1778488508103,66.89,80683.25,0.0,0.9982,0.0,0.24071]
[1778488509110,66.89,80685.39,0.0,0.9982,0.0,0.24018]
[1778488509706,66.89,80685.39,0.0,0.9982,0.0,0.24018]
[1778488509809,66.89,80685.39,0.0,0.9982,0.0,0.24018]
[1778488510117,66.89,80687.39,0.0,0.99821,0.0,0.23969]
[1778488511239,66.89,80687.39,0.0,0.99821,0.0,0.23969]
[1778488511309,66.89,80687.39,0.0,0.99821,0.0,0.23969]
[1778488511410,66.89,80688.76,0.0,0.99821,0.0,0.23935]
[1778488512634,66.89,80688.83,0.0,0.99821,0.0,0.23933]
[1778488518173,66.89,80687.61,0.0,0.99821,0.0,0.23963]
[1778488523061,66.89,80686.7,0.0,0.9982,0.0,0.23986]
[1778488523308,66.89,80686.7,0.0,0.9982,0.0,0.23986]
[1778488523394,66.89,80686.63,0.0,0.9982,0.0,0.23987]
[1778488524649,66.89,80686.41,0.0,0.9982,0.0,0.23993]
[1778488524812,66.89,80686.41,0.0,0.9982,0.0,0.23993]
[1778488527236,66.89,80688.0,0.0,0.99821,0.0,0.23954]
[1778488531181,66.89,80688.02,0.0,0.99821,0.0,0.23953]
[1778488531310,66.89,80688.02,0.0,0.99821,0.0,0.23953]
[1778488533278,66.89,80691.73,0.0,0.99822,0.0,0.23782]
[1778488534285,66.89,80693.31,0.0,0.99822,0.0,0.23743]
[1778488535739,66.89,80693.58,0.0,0.99822,0.0,0.23737]
[1778488535812,66.89,80693.58,0.0,0.99822,0.0,0.23737]
[1778488536558,66.89,80693.58,0.0,0.99822,0.0,0.23737]
[1778488536578,66.89,80693.58,0.0,0.99822,0.0,0.23737]
[1778488542341,66.89,80694.3,0.0,0.99823,0.0,0.23719]
[1778488548383,66.89,80693.87,0.0,0.99822,0.0,0.23729]
[1778488551107,66.89,80693.98,0.0,0.99822,0.0,0.23727]
[1778488551309,66.89,80693.98,0.0,0.99822,0.0,0.23727]
[1778488553828,66.89,80693.68,0.0,0.99822,0.0,0.23734]
[1778488554060,66.89,80693.68,0.0,0.99822,0.0,0.23734]
[1778488554425,66.89,80693.65,0.0,0.99822,0.0,0.23735]
[1778488557321,66.89,80693.72,0.0,0.99822,0.0,0.23733]
[1778488559305,66.89,80694.28,0.0,0.99823,0.0,0.23719]
[1778488559561,66.89,80695.31,0.0,0.99823,0.0,0.23694]
[1778488565502,66.89,80695.99,0.0,0.99823,0.0,0.23678]
[1778488570537,66.89,80696.58,0.0,0.99823,0.0,0.23663]
[1778488571544,66.89,80700.49,0.0,0.99824,0.0,0.23568]
[1778488572300,66.89,80700.49,0.0,0.99824,0.0,0.23568]
[1778488572310,66.89,80700.49,0.0,0.99824,0.0,0.23568]
[1778488572904,66.89,80700.79,0.0,0.99824,0.0,0.2356]
[1778488573062,66.89,80700.79,0.0,0.99824,0.0,0.2356]
[1778488573161,66.89,80700.79,0.0,0.99824,0.0,0.2356]
[1778488575182,66.89,80704.19,0.0,0.99825,0.0,0.23478]
[1778488580607,66.89,80704.79,0.0,0.99825,0.0,0.23463]
[1778488586733,66.89,80704.74,0.0,0.99825,0.0,0.23464]
[1778488586810,66.89,80704.74,0.0,0.99825,0.0,0.23464]
[1778488587085,66.89,80704.74,0.0,0.99825,0.0,0.23464]
[1778488591854,66.89,80706.16,0.0,0.99825,0.0,0.2343]
[1778488592064,66.89,80706.16,0.0,0.99825,0.0,0.2343]
[1778488592163,66.89,80706.62,0.0,0.99826,0.0,0.2334]
[1778488592849,66.89,80706.62,0.0,0.99826,0.0,0.2334]
[1778488593064,66.89,80706.62,0.0,0.99826,0.0,0.2334]
[1778488593165,66.89,80706.72,0.0,0.99826,0.0,0.23338]
[1778488595712,66.89,80709.25,0.0,0.99826,0.0,0.23277]
[1778488598341,66.89,80709.28,0.0,0.99826,0.0,0.23276]
[1778488598560,66.89,80709.28,0.0,0.99826,0.0,0.23276]
[1778488605782,66.89,80709.27,0.0,0.99826,0.0,0.23276]
[1778488612831,66.89,80709.58,0.0,0.99826,0.0,0.23269]
[1778488614751,66.89,80709.28,0.0,0.99826,0.0,0.23276]
[1778488614807,66.89,80709.28,0.0,0.99826,0.0,0.23276]
[1778488619880,66.89,80709.89,0.0,0.99826,0.0,0.23261]
[1778488621699,66.89,80710.73,0.0,0.99826,0.0,0.23241]
[1778488621808,66.89,80710.73,0.0,0.99826,0.0,0.23241]
[1778488622714,66.89,80710.58,0.0,0.99826,0.0,0.23245]
[1778488622809,66.89,80710.58,0.0,0.99826,0.0,0.23245]
[1778488622901,66.89,80706.69,0.0,0.99826,0.0,0.23339]
[1778488624915,66.89,80710.15,0.0,0.99826,0.0,0.23255]
[1778488627938,66.89,80715.01,0.0,0.99827,0.0,0.23138]
[1778488628908,66.89,80715.01,0.0,0.99827,0.0,0.23138]
[1778488629061,66.89,80715.01,0.0,0.99827,0.0,0.23138]
[1778488629417,66.89,80715.01,0.0,0.99827,0.0,0.23138]
[1778488629559,66.89,80715.01,0.0,0.99827,0.0,0.23138]
[1778488629518,66.89,80715.8,0.0,0.99827,0.0,0.2312]
[1778488630959,66.89,80723.46,0.0,0.99829,0.0,0.22937]
[1778488632973,66.89,80726.2,0.0,0.9983,0.0,0.22872]
[1778488634194,66.89,80726.2,0.0,0.9983,0.0,0.22872]
[1778488634309,66.89,80726.2,0.0,0.9983,0.0,0.22872]
[1778488639022,66.89,80733.67,0.0,0.99831,0.0,0.22695]
[1778488639936,66.89,80733.67,0.0,0.99831,0.0,0.22695]
[1778488640059,66.89,80733.67,0.0,0.99831,0.0,0.22695]
[1778488641219,66.89,80734.1,0.0,0.99831,0.0,0.22685]
[1778488641312,66.89,80734.1,0.0,0.99831,0.0,0.22685]
[1778488641318,66.89,80734.12,0.0,0.99831,0.0,0.22684]
[1778488647078,66.89,80743.84,0.0,0.99833,0.0,0.22457]
[1778488649092,66.89,80745.48,0.0,0.99833,0.0,0.22418]
[1778488649752,66.89,80745.48,0.0,0.99833,0.0,0.22418]
[1778488649809,66.89,80745.48,0.0,0.99833,0.0,0.22418]
[1778488650675,66.89,80745.92,0.0,0.99833,0.0,0.22408]
[1778488650812,66.89,80745.92,0.0,0.99833,0.0,0.22408]
[1778488651106,66.89,80746.18,0.0,0.99834,0.0,0.22326]
[1778488654129,66.89,80749.19,0.0,0.99835,0.0,0.22256]
[1778488655136,66.89,80753.05,0.0,0.99835,0.0,0.22167]
[1778488656143,66.89,80755.49,0.0,0.99836,0.0,0.22111]
[1778488657150,66.89,80758.73,0.0,0.99836,0.0,0.22036]
[1778488658843,66.89,80758.84,0.0,0.99836,0.0,0.22034]
[1778488659061,66.89,80758.84,0.0,0.99836,0.0,0.22034]
[1778488660526,66.89,80758.69,0.0,0.99836,0.0,0.22037]
[1778488661178,66.89,80773.35,0.0,0.99839,0.0,0.21703]
[1778488662185,66.89,80776.7,0.0,0.9984,0.0,0.21627]
[1778488663315,66.89,80776.7,0.0,0.9984,0.0,0.21627]
[1778488663559,66.89,80776.7,0.0,0.9984,0.0,0.21627]
[1778488664044,66.89,80776.77,0.0,0.9984,0.0,0.21626]
[1778488664058,66.89,80776.77,0.0,0.9984,0.0,0.21626]
[1778488664199,66.89,80777.41,0.0,0.9984,0.0,0.21611]
[1778488668541,66.89,80777.59,0.0,0.9984,0.0,0.21607]
[1778488668558,66.89,80777.59,0.0,0.9984,0.0,0.21607]
[1778488671622,66.89,80783.35,0.0,0.99841,0.0,0.21478]
[1778488672255,66.89,80786.3,0.0,0.99841,0.0,0.21412]
[1778488674111,66.89,80788.35,0.0,0.99842,0.0,0.21366]
[1778488674311,66.89,80788.35,0.0,0.99842,0.0,0.21366]
[1778488674985,66.89,80788.96,0.0,0.99842,0.0,0.21352]
[1778488675064,66.89,80788.96,0.0,0.99842,0.0,0.21352]
[1778488675276,66.89,80787.52,0.0,0.99842,0.0,0.21384]
[1778488678297,66.89,80780.94,0.0,0.9984,0.0,0.21532]
[1778488679671,66.89,80780.84,0.0,0.9984,0.0,0.21534]
[1778488679809,66.89,80780.84,0.0,0.9984,0.0,0.21534]
[1778488684339,66.89,80784.08,0.0,0.99841,0.0,0.21461]
[1778488685138,66.89,80784.08,0.0,0.99841,0.0,0.21461]
[1778488685308,66.89,80784.08,0.0,0.99841,0.0,0.21461]
[1778488686094,66.89,80783.2,0.0,0.99841,0.0,0.21481]
[1778488686311,66.89,80783.2,0.0,0.99841,0.0,0.21481]
[1778488686353,66.89,80783.81,0.0,0.99841,0.0,0.21467]
[1778488688367,66.89,80781.47,0.0,0.99841,0.0,0.2152]
[1778488690344,66.89,80781.03,0.0,0.99841,0.0,0.2153]
[1778488690563,66.89,80781.03,0.0,0.99841,0.0,0.2153]
[1778488690651,66.89,80775.4,0.0,0.99839,0.0,0.21657]
[1778488695012,66.89,80774.21,0.0,0.99839,0.0,0.21684]
[1778488695058,66.89,80774.21,0.0,0.99839,0.0,0.21684]
[1778488696424,66.89,80774.31,0.0,0.99839,0.0,0.21681]
[1778488699872,66.89,80775.35,0.0,0.99839,0.0,0.21658]
[1778488704535,66.89,80777.7,0.0,0.9984,0.0,0.21605]
[1778488705487,66.89,80777.7,0.0,0.9984,0.0,0.21605]
[1778488705560,66.89,80777.7,0.0,0.9984,0.0,0.21605]
[1778488705660,66.89,80778.71,0.0,0.9984,0.0,0.21582]
[1778488711584,66.89,80778.33,0.0,0.99841,0.0,0.21517]
[1778488714605,66.89,80781.63,0.0,0.99841,0.0,0.21443]
[1778488719521,66.89,80782.44,0.0,0.99841,0.0,0.21425]
[1778488720565,66.89,80783.75,0.0,0.99842,0.0,0.21395]
[1778488724708,66.89,80785.96,0.0,0.99842,0.0,0.21346]
[1778488724810,66.89,80787.02,0.0,0.99842,0.0,0.21322]
[1778488725682,66.89,80787.42,0.0,0.99842,0.0,0.21313]
[1778488729710,66.89,80790.07,0.0,0.99843,0.0,0.21254]
[1778488732559,66.89,80790.95,0.0,0.99843,0.0,0.21235]
[1778488734746,66.89,80800.36,0.0,0.99845,0.0,0.21027]
[1778488735752,66.89,80800.38,0.0,0.99845,0.0,0.21026]
[1778488736988,66.89,80800.38,0.0,0.99845,0.0,0.21026]
[1778488737060,66.89,80800.38,0.0,0.99845,0.0,0.21026]
[1778488737089,66.89,80799.99,0.0,0.99845,0.0,0.21035]
[1778488738099,66.89,80799.99,0.0,0.99845,0.0,0.21035]
[1778488738308,66.89,80799.99,0.0,0.99845,0.0,0.21035]
[1778488744344,66.89,80800.2,0.0,0.99845,0.0,0.2103]
[1778488744561,66.89,80800.2,0.0,0.99845,0.0,0.2103]
[1778488744632,66.89,80799.58,0.0,0.99844,0.0,0.21044]
[1778488744816,66.89,80797.42,0.0,0.99844,0.0,0.21092]
[1778488746226,66.89,80797.42,0.0,0.99844,0.0,0.21092]
[1778488746309,66.89,80797.42,0.0,0.99844,0.0,0.21092]
[1778488751867,66.89,80797.22,0.0,0.99844,0.0,0.21096]
[1778488754345,66.89,80797.31,0.0,0.99844,0.0,0.21094]
[1778488754561,66.89,80797.31,0.0,0.99844,0.0,0.21094]
[1778488754661,66.89,80797.15,0.0,0.99844,0.0,0.21098]
[1778488755412,66.89,80797.15,0.0,0.99844,0.0,0.21098]
[1778488755562,66.89,80797.15,0.0,0.99844,0.0,0.21098]
[1778488757549,66.89,80793.75,0.0,0.99843,0.0,0.21173]
[1778488757611,66.89,80791.03,0.0,0.99843,0.0,0.21233]
[1778488762229,66.89,80791.91,0.0,0.99843,0.0,0.21214]
[1778488762312,66.89,80791.91,0.0,0.99843,0.0,0.21214]
[1778488762341,66.89,80791.52,0.0,0.99843,0.0,0.21222]
[1778488763009,66.89,80791.52,0.0,0.99843,0.0,0.21222]
[1778488763061,66.89,80791.52,0.0,0.99843,0.0,0.21222]
[1778488768101,66.89,80791.02,0.0,0.99843,0.0,0.21233]
[1778488768311,66.89,80791.02,0.0,0.99843,0.0,0.21233]
[1778488768409,66.89,80786.45,0.0,0.99842,0.0,0.21335]
[1778488769100,66.89,80786.45,0.0,0.99842,0.0,0.21335]
[1778488769307,66.89,80786.45,0.0,0.99842,0.0,0.21335]
[1778488771447,66.89,80786.37,0.0,0.99843,0.0,0.21264]
[1778488774405,66.89,80785.7,0.0,0.99842,0.0,0.21279]
[1778488774562,66.89,80785.7,0.0,0.99842,0.0,0.21279]
[1778488774597,66.89,80781.88,0.0,0.99842,0.0,0.21364]
[1778488775190,66.89,80781.88,0.0,0.99842,0.0,0.21364]
[1778488775309,66.89,80781.88,0.0,0.99842,0.0,0.21364]
[1778488779055,66.89,80778.47,0.0,0.99841,0.0,0.2144]
[1778488780062,66.89,80765.26,0.0,0.99839,0.0,0.21738]
[1778488781069,66.89,80761.54,0.0,0.99838,0.0,0.21823]
[1778488782492,66.89,80761.54,0.0,0.99838,0.0,0.21823]
[1778488782559,66.89,80761.54,0.0,0.99838,0.0,0.21823]
[1778488782591,66.89,80759.62,0.0,0.99838,0.0,0.21866]
[1778488783700,66.89,80759.62,0.0,0.99838,0.0,0.21866]
[1778488783813,66.89,80759.47,0.0,0.99838,0.0,0.2187]
[1778488785097,66.89,80763.17,0.0,0.99838,0.0,0.21786]
[1778488787883,66.89,80762.46,0.0,0.99838,0.0,0.21802]
[1778488788062,66.89,80762.46,0.0,0.99838,0.0,0.21802]
[1778488788118,66.89,80763.24,0.0,0.99838,0.0,0.21784]
[1778488789862,66.89,80762.48,0.0,0.99838,0.0,0.21801]
[1778488790059,66.89,80762.48,0.0,0.99838,0.0,0.21801]
[1778488792146,66.89,80759.11,0.0,0.99838,0.0,0.21878]
[1778488792985,66.89,80759.11,0.0,0.99838,0.0,0.21878]
[1778488797162,66.89,80760.18,0.0,0.99838,0.0,0.21854]
[1778488797309,66.89,80760.18,0.0,0.99838,0.0,0.21854]
[1778488797410,66.89,80760.54,0.0,0.99838,0.0,0.21845]
[1778488797828,66.89,80760.54,0.0,0.99838,0.0,0.21845]
[1778488798060,66.89,80760.54,0.0,0.99838,0.0,0.21845]
[1778488800202,66.89,80764.76,0.0,0.99839,0.0,0.21749]
[1778488801151,66.89,80764.76,0.0,0.99839,0.0,0.21749]
[1778488801310,66.89,80764.76,0.0,0.99839,0.0,0.21749]
[1778488801354,66.89,80766.03,0.0,0.99839,0.0,0.21721]
[1778488802216,66.89,80759.17,0.0,0.99838,0.0,0.21877]
[1778488803500,66.89,80759.17,0.0,0.99838,0.0,0.21877]
[1778488803560,66.89,80759.17,0.0,0.99838,0.0,0.21877]
[1778488803660,66.89,80756.87,0.0,0.99837,0.0,0.21929]
[1778488808903,66.89,80756.25,0.0,0.99837,0.0,0.21943]
[1778488809066,66.89,80756.25,0.0,0.99837,0.0,0.21943]
[1778488809265,66.89,80757.12,0.0,0.99837,0.0,0.21923]
[1778488810099,66.89,80757.12,0.0,0.99837,0.0,0.21923]
[1778488810309,66.89,80757.12,0.0,0.99837,0.0,0.21923]
[1778488818329,66.89,80756.77,0.0,0.99837,0.0,0.21931]
[1778488822919,66.89,80756.5,0.0,0.99837,0.0,0.21938]
[1778488823065,66.89,80756.5,0.0,0.99837,0.0,0.21938]
[1778488823364,66.89,80766.51,0.0,0.99839,0.0,0.2171]
[1778488824297,66.89,80766.51,0.0,0.99839,0.0,0.2171]
[1778488824313,66.89,80766.51,0.0,0.99839,0.0,0.2171]
[1778488824371,66.89,80767.07,0.0,0.99839,0.0,0.21697]
[1778488828399,66.89,80769.59,0.0,0.99839,0.0,0.2164]
[1778488830012,66.89,80769.85,0.0,0.9984,0.0,0.21634]
[1778488830063,66.89,80769.85,0.0,0.9984,0.0,0.21634]
[1778488835448,66.89,80770.88,0.0,0.9984,0.0,0.21537]
[1778488837641,66.89,80771.62,0.0,0.9984,0.0,0.2152]
[1778488837680,66.89,80774.49,0.0,0.99841,0.0,0.21456]
[1778488838737,66.89,80774.49,0.0,0.99841,0.0,0.21456]
[1778488838809,66.89,80774.49,0.0,0.99841,0.0,0.21456]
[1778488839476,66.89,80774.59,0.0,0.99841,0.0,0.21454]
[1778488840017,66.89,80774.59,0.0,0.99841,0.0,0.21454]
[1778488840059,66.89,80774.59,0.0,0.99841,0.0,0.21454]
[1778488845518,66.89,80776.15,0.0,0.99841,0.0,0.21419]
[1778488846815,66.89,80776.15,0.0,0.99841,0.0,0.21419]
[1778488846525,66.89,80779.39,0.0,0.99842,0.0,0.21346]
[1778488847064,66.89,80779.39,0.0,0.99842,0.0,0.21346]
[1778488847565,66.89,80779.39,0.0,0.99842,0.0,0.21346]
[1778488847811,66.89,80779.39,0.0,0.99842,0.0,0.21346]
[1778488847666,66.89,80779.46,0.0,0.99842,0.0,0.21345]
[1778488852569,66.89,80782.78,0.0,0.99842,0.0,0.21271]
[1778488853769,66.89,80782.78,0.0,0.99842,0.0,0.21271]
[1778488853812,66.89,80782.78,0.0,0.99842,0.0,0.21271]
[1778488856091,66.89,80783.06,0.0,0.99842,0.0,0.21264]
[1778488856311,66.89,80783.06,0.0,0.99842,0.0,0.21264]
[1778488856595,66.89,80783.32,0.0,0.99843,0.0,0.21259]
[1778488860623,66.89,80786.3,0.0,0.99843,0.0,0.21192]
[1778488863116,66.89,80786.03,0.0,0.99843,0.0,0.21198]
[1778488863312,66.89,80786.03,0.0,0.99843,0.0,0.21198]
[1778488868679,66.89,80787.07,0.0,0.99843,0.0,0.21175]
[1778488869687,66.89,80789.66,0.0,0.99844,0.0,0.21118]
[1778488870951,66.89,80789.5,0.0,0.99844,0.0,0.21121]
[1778488871061,66.89,80789.5,0.0,0.99844,0.0,0.21121]
[1778488871700,66.89,80788.26,0.0,0.99843,0.0,0.21149]
[1778488871989,66.89,80788.26,0.0,0.99843,0.0,0.21149]
[1778488872063,66.89,80788.26,0.0,0.99843,0.0,0.21149]
[1778488872681,66.89,80788.26,0.0,0.99843,0.0,0.21149]
[1778488877743,66.89,80791.57,0.0,0.99844,0.0,0.21076]
[1778488878858,66.89,80791.57,0.0,0.99844,0.0,0.21076]
[1778488878860,66.89,80793.55,0.0,0.99844,0.0,0.21032]
[1778488879062,66.89,80793.55,0.0,0.99844,0.0,0.21032]
[1778488879757,66.89,80793.59,0.0,0.99844,0.0,0.21031]
[1778488880716,66.89,80793.59,0.0,0.99844,0.0,0.21031]
[1778488880809,66.89,80793.59,0.0,0.99844,0.0,0.21031]
[1778488882784,66.89,80800.88,0.0,0.99846,0.0,0.20871]
[1778488887819,66.89,80802.4,0.0,0.99846,0.0,0.20838]
[1778488888826,66.89,80798.69,0.0,0.99845,0.0,0.20919]
[1778488889833,66.89,80794.39,0.0,0.99845,0.0,0.21013]
[1778488890471,66.89,80794.39,0.0,0.99845,0.0,0.21013]
[1778488890564,66.89,80794.39,0.0,0.99845,0.0,0.21013]
[1778488890840,66.89,80795.72,0.0,0.99845,0.0,0.20984]
[1778488891692,66.89,80795.72,0.0,0.99845,0.0,0.20984]
[1778488891809,66.89,80795.72,0.0,0.99845,0.0,0.20984]
[1778488896886,66.89,80794.31,0.0,0.99845,0.0,0.20943]
[1778488897250,66.89,80794.31,0.0,0.99845,0.0,0.20943]
[1778488897308,66.89,80794.31,0.0,0.99845,0.0,0.20943]
[1778488897893,66.89,80794.79,0.0,0.99845,0.0,0.20932]
[1778488898652,66.89,80794.79,0.0,0.99845,0.0,0.20932]
[1778488898812,66.89,80794.79,0.0,0.99845,0.0,0.20932]
[1778488901921,66.89,80797.05,0.0,0.99846,0.0,0.20883]
[1778488903228,66.89,80797.05,0.0,0.99846,0.0,0.20883]
[1778488903313,66.89,80797.05,0.0,0.99846,0.0,0.20883]
[1778488903359,66.89,80801.71,0.0,0.99846,0.0,0.20781]
[1778488904716,66.89,80801.71,0.0,0.99846,0.0,0.20781]
[1778488904809,66.89,80801.71,0.0,0.99846,0.0,0.20781]
[1778488905949,66.89,80808.38,0.0,0.99848,0.0,0.20636]
[1778488907964,66.89,80808.44,0.0,0.99848,0.0,0.20635]
[1778488908060,66.89,80808.44,0.0,0.99848,0.0,0.20635]
[1778488908123,66.89,80810.07,0.0,0.99848,0.0,0.20599]
[1778488909798,66.89,80812.82,0.0,0.99848,0.0,0.2054]
[1778488909979,66.89,80820.28,0.0,0.9985,0.0,0.20379]
[1778488910986,66.89,80825.98,0.0,0.99851,0.0,0.20258]
[1778488913000,66.89,80823.86,0.0,0.9985,0.0,0.20303]
[1778488915066,66.89,80824.92,0.0,0.9985,0.0,0.2028]
[1778488915312,66.89,80824.92,0.0,0.9985,0.0,0.2028]
[1778488915407,66.89,80824.92,0.0,0.9985,0.0,0.2028]
[1778488916400,66.89,80824.92,0.0,0.9985,0.0,0.2028]
[1778488916560,66.89,80824.92,0.0,0.9985,0.0,0.2028]
[1778488920049,66.89,80822.65,0.0,0.9985,0.0,0.20329]
[1778488921056,66.89,80816.98,0.0,0.99849,0.0,0.2045]
[1778488922063,66.89,80812.76,0.0,0.99848,0.0,0.20541]
[1778488923012,66.89,80812.76,0.0,0.99848,0.0,0.20541]
[1778488923058,66.89,80812.76,0.0,0.99848,0.0,0.20541]
[1778488923070,66.89,80812.95,0.0,0.99848,0.0,0.20537]
[1778488924287,66.89,80812.95,0.0,0.99848,0.0,0.20537]
[1778488924308,66.89,80812.95,0.0,0.99848,0.0,0.20537]
[1778488927098,66.89,80809.88,0.0,0.99848,0.0,0.20603]
[1778488929258,66.89,80810.23,0.0,0.99848,0.0,0.20596]
[1778488929309,66.89,80810.23,0.0,0.99848,0.0,0.20596]
[1778488929817,66.89,80810.23,0.0,0.99848,0.0,0.20596]
[1778488929818,66.89,80809.03,0.0,0.99848,0.0,0.20622]
[1778488930062,66.89,80809.03,0.0,0.99848,0.0,0.20622]
[1778488930119,66.89,80810.41,0.0,0.99848,0.0,0.20592]
[1778488935155,66.89,80810.63,0.0,0.99848,0.0,0.20587]
[1778488937169,66.89,80812.0,0.0,0.99848,0.0,0.20558]
[1778488939508,66.89,80812.04,0.0,0.99848,0.0,0.20557]
[1778488939541,66.89,80812.04,0.0,0.99848,0.0,0.20557]
[1778488940190,66.89,80815.01,0.0,0.99849,0.0,0.20493]
[1778488944218,66.89,80817.11,0.0,0.99849,0.0,0.20447]
[1778488945807,66.89,80817.11,0.0,0.99849,0.0,0.20447]
[1778488945944,66.89,80809.68,0.0,0.99848,0.0,0.20608]
[1778488946058,66.89,80809.68,0.0,0.99848,0.0,0.20608]
[1778488946837,66.89,80809.68,0.0,0.99848,0.0,0.20608]
[1778488946909,66.89,80808.19,0.0,0.99848,0.0,0.2064]
[1778488947065,66.89,80808.19,0.0,0.99848,0.0,0.2064]
[1778488953870,66.89,80808.26,0.0,0.99848,0.0,0.20567]
[1778488953912,66.89,80807.74,0.0,0.99848,0.0,0.20578]
[1778488954058,66.89,80807.74,0.0,0.99848,0.0,0.20578]
[1778488954288,66.89,80808.62,0.0,0.99848,0.0,0.20559]
[1778488955416,66.89,80808.62,0.0,0.99848,0.0,0.20559]
[1778488955560,66.89,80808.62,0.0,0.99848,0.0,0.20559]
[1778488955653,66.89,80810.25,0.0,0.99848,0.0,0.20524]
[1778488956302,66.89,80813.41,0.0,0.99849,0.0,0.20456]
[1778488961337,66.89,80813.5,0.0,0.99849,0.0,0.20454]
[1778488962715,66.89,80813.5,0.0,0.99849,0.0,0.20454]
[1778488962808,66.89,80813.5,0.0,0.99849,0.0,0.20454]
[1778488962816,66.89,80814.68,0.0,0.99849,0.0,0.20429]
[1778488964088,66.89,80814.6,0.0,0.99849,0.0,0.20431]
[1778488964310,66.89,80814.6,0.0,0.99849,0.0,0.20431]
[1778488968243,66.89,80814.07,0.0,0.99849,0.0,0.20442]
[1778488968309,66.89,80814.07,0.0,0.99849,0.0,0.20442]
[1778488968605,66.89,80814.07,0.0,0.99849,0.0,0.20442]
[1778488968807,66.89,80814.07,0.0,0.99849,0.0,0.20442]
[1778488968909,66.89,80814.51,0.0,0.99849,0.0,0.20432]
[1778488969397,66.89,80810.85,0.0,0.99849,0.0,0.20511]
[1778488972418,66.89,80808.83,0.0,0.99848,0.0,0.20555]
[1778488973747,66.89,80807.35,0.0,0.99848,0.0,0.20587]
[1778488974432,66.89,80799.02,0.0,0.99846,0.0,0.20768]
[1778488975660,66.89,80799.02,0.0,0.99846,0.0,0.20768]
[1778488975810,66.89,80799.02,0.0,0.99846,0.0,0.20768]
[1778488975885,66.89,80794.67,0.0,0.99846,0.0,0.20863]
[1778488981042,66.89,80794.29,0.0,0.99846,0.0,0.20871]
[1778488981481,66.89,80796.79,0.0,0.99846,0.0,0.20816]
[1778488982488,66.89,80798.44,0.0,0.99846,0.0,0.2078]
[1778488983172,66.89,80798.44,0.0,0.99846,0.0,0.2078]
[1778488983309,66.89,80798.44,0.0,0.99846,0.0,0.2078]
[1778488985385,66.89,80798.84,0.0,0.99846,0.0,0.20772]
[1778488985509,66.89,80803.09,0.0,0.99847,0.0,0.20679]
[1778488986516,66.89,80795.65,0.0,0.99846,0.0,0.20841]
[1778488987118,66.89,80795.65,0.0,0.99846,0.0,0.20841]
[1778488987310,66.89,80795.65,0.0,0.99846,0.0,0.20841]
[1778488988530,66.89,80804.52,0.0,0.99847,0.0,0.20648]
[1778488992068,66.89,80803.73,0.0,0.99847,0.0,0.20665]
[1778488992309,66.89,80803.73,0.0,0.99847,0.0,0.20665]
[1778488992558,66.89,80805.39,0.0,0.99848,0.0,0.20629]
[1778488995761,66.89,80806.19,0.0,0.99848,0.0,0.20612]
[1778488995809,66.89,80806.19,0.0,0.99848,0.0,0.20612]
[1778488995862,66.89,80804.89,0.0,0.99847,0.0,0.2064]
[1778488996586,66.89,80806.09,0.0,0.99848,0.0,0.20614]
[1778488997593,66.89,80807.07,0.0,0.99848,0.0,0.20593]
[1778489001411,66.89,80807.66,0.0,0.99848,0.0,0.2058]
[1778489001908,66.89,80806.42,0.0,0.99848,0.0,0.20607]
[1778489002629,66.89,80807.78,0.0,0.99848,0.0,0.20578]
[1778489003268,66.89,80807.78,0.0,0.99848,0.0,0.20578]
[1778489003309,66.89,80807.78,0.0,0.99848,0.0,0.20578]
[1778489004027,66.89,80807.78,0.0,0.99848,0.0,0.20578]
[1778489004643,66.89,80808.44,0.0,0.99848,0.0,0.20563]
[1778489006657,66.89,80814.21,0.0,0.99849,0.0,0.20439]
[1778489007664,66.89,80817.48,0.0,0.9985,0.0,0.20369]
[1778489008152,66.89,80817.48,0.0,0.9985,0.0,0.20369]
[1778489008312,66.89,80817.48,0.0,0.9985,0.0,0.20369]
[1778489011692,66.89,80818.13,0.0,0.9985,0.0,0.20284]
[1778489012699,66.89,80815.52,0.0,0.9985,0.0,0.2034]
[1778489013706,66.89,80811.56,0.0,0.99849,0.0,0.20425]
[1778489014549,66.89,80811.56,0.0,0.99849,0.0,0.20425]
[1778489014562,66.89,80811.56,0.0,0.99849,0.0,0.20425]
[1778489015894,66.89,80810.55,0.0,0.99849,0.0,0.20447]
[1778489015911,66.89,80810.71,0.0,0.99849,0.0,0.20443]
[1778489016064,66.89,80810.71,0.0,0.99849,0.0,0.20443]
[1778489021764,66.89,80810.73,0.0,0.99849,0.0,0.20443]
[1778489022761,66.89,80810.73,0.0,0.99849,0.0,0.20443]
[1778489022810,66.89,80810.73,0.0,0.99849,0.0,0.20443]
[1778489022825,66.89,80814.63,0.0,0.9985,0.0,0.20359]
[1778489028813,66.89,80815.46,0.0,0.9985,0.0,0.20341]
[1778489030094,66.89,80814.4,0.0,0.9985,0.0,0.20364]
[1778489030307,66.89,80814.4,0.0,0.9985,0.0,0.20364]
[1778489031897,66.89,80815.51,0.0,0.9985,0.0,0.2034]
[1778489031913,66.89,80815.42,0.0,0.9985,0.0,0.20342]
[1778489032062,66.89,80815.42,0.0,0.9985,0.0,0.20342]
[1778489035765,66.89,80814.3,0.0,0.9985,0.0,0.20366]
[1778489035808,66.89,80814.3,0.0,0.9985,0.0,0.20366]
[1778489036918,66.89,80815.52,0.0,0.9985,0.0,0.2034]
[1778489037019,66.89,80814.3,0.0,0.9985,0.0,0.20366]
[1778489037060,66.89,80814.3,0.0,0.9985,0.0,0.20366]
[1778489040833,66.89,80814.34,0.0,0.9985,0.0,0.20365]
[1778489041059,66.89,80815.45,0.0,0.9985,0.0,0.20341]
[1778489046939,66.89,80815.48,0.0,0.9985,0.0,0.20341]
[1778489051974,66.89,80817.61,0.0,0.9985,0.0,0.20295]
[1778489053123,66.89,80817.4,0.0,0.9985,0.0,0.203]
[1778489053306,66.89,80817.4,0.0,0.9985,0.0,0.203]
[1778489053988,66.89,80814.02,0.0,0.9985,0.0,0.20372]
[1778489055599,66.89,80815.79,0.0,0.9985,0.0,0.20334]
[1778489055808,66.89,80815.79,0.0,0.9985,0.0,0.20334]
[1778489056002,66.89,80815.76,0.0,0.9985,0.0,0.20335]
[1778489061037,66.89,80819.77,0.0,0.99851,0.0,0.20249]
[1778489061149,66.89,80819.77,0.0,0.99851,0.0,0.20249]
[1778489061310,66.89,80819.77,0.0,0.99851,0.0,0.20249]
[1778489063865,66.89,80821.29,0.0,0.99851,0.0,0.20217]
[1778489064058,66.89,80821.29,0.0,0.99851,0.0,0.20217]
[1778489064058,66.89,80822.13,0.0,0.99851,0.0,0.20199]
[1778489066588,66.89,80827.36,0.0,0.99852,0.0,0.20088]
[1778489067368,66.89,80827.36,0.0,0.99852,0.0,0.20088]
[1778489067558,66.89,80827.36,0.0,0.99852,0.0,0.20088]
[1778489067601,66.89,80830.6,0.0,0.99852,0.0,0.20019]
[1778489070301,66.89,80829.93,0.0,0.99852,0.0,0.20034]
[1778489070307,66.89,80829.93,0.0,0.99852,0.0,0.20034]
[1778489071048,66.89,80829.93,0.0,0.99852,0.0,0.20034]
[1778489071059,66.89,80829.93,0.0,0.99852,0.0,0.20034]
[1778489070421,66.89,80833.28,0.0,0.99853,0.0,0.19963]
[1778489071111,66.89,80831.8,0.0,0.99853,0.0,0.19924]
[1778489076146,66.89,80832.7,0.0,0.99853,0.0,0.19905]
[1778489078500,66.89,80832.6,0.0,0.99853,0.0,0.19908]
[1778489078562,66.89,80832.6,0.0,0.99853,0.0,0.19908]
[1778489084202,66.89,80833.13,0.0,0.99853,0.0,0.19896]
[1778489085206,66.89,80833.13,0.0,0.99853,0.0,0.19896]
[1778489085308,66.89,80833.13,0.0,0.99853,0.0,0.19896]
[1778489086500,66.89,80832.85,0.0,0.99853,0.0,0.19902]
[1778489086559,66.89,80832.85,0.0,0.99853,0.0,0.19902]
[1778489086601,66.89,80832.97,0.0,0.99853,0.0,0.199]
[1778489087223,66.89,80829.76,0.0,0.99853,0.0,0.19967]
[1778489091575,66.89,80828.15,0.0,0.99853,0.0,0.20001]
[1778489091808,66.89,80828.15,0.0,0.99853,0.0,0.20001]
[1778489096022,66.89,80827.16,0.0,0.99852,0.0,0.20022]
[1778489096065,66.89,80827.16,0.0,0.99852,0.0,0.20022]
[1778489096072,66.89,80828.03,0.0,0.99853,0.0,0.20004]
[1778489099557,66.89,80827.7,0.0,0.99852,0.0,0.20011]
[1778489102178,66.89,80825.45,0.0,0.99852,0.0,0.20058]
[1778489102310,66.89,80825.45,0.0,0.99852,0.0,0.20058]
[1778489102328,66.89,80822.28,0.0,0.99852,0.0,0.20125]
[1778489103621,66.89,80822.28,0.0,0.99852,0.0,0.20125]
[1778489103807,66.89,80822.28,0.0,0.99852,0.0,0.20125]
[1778489104342,66.89,80825.15,0.0,0.99852,0.0,0.20065]
[1778489109378,66.89,80824.48,0.0,0.99852,0.0,0.20079]
[1778489110305,66.89,80824.48,0.0,0.99852,0.0,0.20079]
[1778489110564,66.89,80824.48,0.0,0.99852,0.0,0.20079]
[1778489111854,66.89,80826.36,0.0,0.99852,0.0,0.20039]
[1778489112062,66.89,80826.36,0.0,0.99852,0.0,0.20039]
[1778489111908,66.89,80827.51,0.0,0.99852,0.0,0.20015]
[1778489117081,66.89,80827.9,0.0,0.99853,0.0,0.20007]
[1778489117307,66.89,80827.82,0.0,0.99853,0.0,0.20008]
[1778489122469,66.89,80829.73,0.0,0.99853,0.0,0.19968]
[1778489127505,66.89,80829.55,0.0,0.99853,0.0,0.19972]
[1778489130912,66.89,80830.19,0.0,0.99853,0.0,0.19958]
[1778489131013,66.89,80830.19,0.0,0.99853,0.0,0.19889]
[1778489131824,66.89,80830.19,0.0,0.99853,0.0,0.19889]
[1778489132059,66.89,80830.19,0.0,0.99853,0.0,0.19889]
[1778489131925,66.89,80830.19,0.0,0.99853,0.0,0.19889]
[1778489137575,66.89,80830.77,0.0,0.99854,0.0,0.19877]
[1778489142610,66.89,80830.56,0.0,0.99853,0.0,0.19881]
[1778489143617,66.89,80827.78,0.0,0.99853,0.0,0.19939]
[1778489146638,66.89,80821.98,0.0,0.99852,0.0,0.20062]
[1778489147645,66.89,80824.31,0.0,0.99852,0.0,0.20013]
[1778489148829,66.89,80828.2,0.0,0.99853,0.0,0.19931]
[1778489154696,66.89,80829.54,0.0,0.99853,0.0,0.19902]
[1778489159731,66.89,80829.93,0.0,0.99853,0.0,0.19894]
[1778489164766,66.89,80830.31,0.0,0.99853,0.0,0.19886]
[1778489170809,66.89,80830.63,0.0,0.99854,0.0,0.19879]
[1778489171816,66.89,80833.51,0.0,0.99854,0.0,0.19819]
[1778489176851,66.89,80835.55,0.0,0.99854,0.0,0.19776]
[1778489181887,66.89,80838.75,0.0,0.99855,0.0,0.1971]
[1778489187928,66.89,80840.79,0.0,0.99855,0.0,0.19667]
[1778489188935,66.89,80844.05,0.0,0.99856,0.0,0.196]
[1778489190949,66.89,80841.37,0.0,0.99855,0.0,0.19655]
[1778489191956,66.89,80841.33,0.0,0.99856,0.0,0.19587]
[1778489192592,66.89,80841.33,0.0,0.99856,0.0,0.19587]
[1778489192969,66.89,80821.9,0.0,0.99853,0.0,0.19994]
[1778489193971,66.89,80811.5,0.0,0.99851,0.0,0.20214]
[1778489194978,66.89,80811.14,0.0,0.99851,0.0,0.20222]
[1778489196444,66.89,80811.32,0.0,0.99851,0.0,0.20218]
[1778489204353,66.89,80810.42,0.0,0.99851,0.0,0.20237]
[1778489204564,66.89,80810.42,0.0,0.99851,0.0,0.20237]
[1778489206564,66.89,80810.85,0.0,0.99851,0.0,0.20228]
[1778489209863,66.89,80811.23,0.0,0.99851,0.0,0.2022]
[1778489210078,66.89,80811.23,0.0,0.99851,0.0,0.2022]
[1778489210085,66.89,80810.34,0.0,0.9985,0.0,0.20239]
[1778489213114,66.89,80817.35,0.0,0.99852,0.0,0.2009]
[1778489215128,66.89,80824.39,0.0,0.99853,0.0,0.19941]
[1778489215626,66.89,80824.39,0.0,0.99853,0.0,0.19941]
[1778489215808,66.89,80824.39,0.0,0.99853,0.0,0.19941]
[1778489216135,66.89,80828.66,0.0,0.99854,0.0,0.19851]
[1778489219874,66.89,80830.22,0.0,0.99854,0.0,0.19819]
[1778489220574,66.89,80829.66,0.0,0.99854,0.0,0.1983]
[1778489220810,66.89,80829.66,0.0,0.99854,0.0,0.1983]
[1778489221170,66.89,80829.57,0.0,0.99854,0.0,0.19832]
[1778489223185,66.89,80824.83,0.0,0.99853,0.0,0.19932]
[1778489226206,66.89,80829.1,0.0,0.99854,0.0,0.19842]
[1778489229227,66.89,80831.45,0.0,0.99854,0.0,0.19793]
[1778489234262,66.89,80829.81,0.0,0.99854,0.0,0.19827]
[1778489236277,66.89,80827.44,0.0,0.99853,0.0,0.19877]
[1778489241311,66.89,80827.42,0.0,0.99853,0.0,0.19877]
[1778489246346,66.89,80825.93,0.0,0.99853,0.0,0.19909]
[1778489248360,66.89,80828.3,0.0,0.99854,0.0,0.19859]
[1778489253395,66.89,80830.22,0.0,0.99854,0.0,0.19749]
[1778489258431,66.89,80828.68,0.0,0.99854,0.0,0.19781]
[1778489263466,66.89,80830.29,0.0,0.99854,0.0,0.19748]
[1778489268501,66.89,80829.33,0.0,0.99854,0.0,0.19768]
[1778489273537,66.89,80829.5,0.0,0.99854,0.0,0.19764]
[1778489276560,66.89,80826.36,0.0,0.99854,0.0,0.1983]
[1778489281597,66.89,80822.66,0.0,0.99853,0.0,0.19908]
[1778489282604,66.89,80818.46,0.0,0.99852,0.0,0.19996]
[1778489283611,66.89,80823.99,0.0,0.99853,0.0,0.1988]
[1778489288646,66.89,80824.52,0.0,0.99853,0.0,0.19869]
[1778489293681,66.89,80824.92,0.0,0.99854,0.0,0.1986]
[1778489299724,66.89,80826.35,0.0,0.99854,0.0,0.1983]
[1778489305766,66.89,80826.0,0.0,0.99854,0.0,0.19838]
[1778489310801,66.89,80826.04,0.0,0.99854,0.0,0.19837]
[1778489313822,66.89,80826.34,0.0,0.99854,0.0,0.19761]
[1778489315836,66.89,80822.59,0.0,0.99854,0.0,0.1984]
[1778489316843,66.89,80819.34,0.0,0.99853,0.0,0.19908]
[1778489322885,66.89,80820.12,0.0,0.99853,0.0,0.19891]
[1778489327310,66.89,80820.41,0.0,0.99853,0.0,0.19885]
[1778489328367,66.89,80821.54,0.0,0.99853,0.0,0.19862]
[1778489328561,66.89,80821.54,0.0,0.99853,0.0,0.19862]
[1778489328930,66.89,80821.71,0.0,0.99853,0.0,0.19858]
[1778489333965,66.89,80821.82,0.0,0.99854,0.0,0.19856]
[1778489339309,66.89,80822.5,0.0,0.99854,0.0,0.19841]
[1778489345046,66.89,80822.72,0.0,0.99854,0.0,0.19837]
[1778489349074,66.89,80826.07,0.0,0.99854,0.0,0.19767]
[1778489350390,66.89,80826.1,0.0,0.99854,0.0,0.19766]
[1778489350561,66.89,80826.1,0.0,0.99854,0.0,0.19766]
[1778489351216,66.89,80826.1,0.0,0.99854,0.0,0.19766]
[1778489351314,66.89,80826.1,0.0,0.99854,0.0,0.19766]
[1778489351263,66.89,80826.4,0.0,0.99854,0.0,0.1976]
[1778489358137,66.89,80826.8,0.0,0.99854,0.0,0.19751]
[1778489360151,66.89,80829.67,0.0,0.99855,0.0,0.19692]
[1778489360666,66.89,80829.67,0.0,0.99855,0.0,0.19692]
[1778489360809,66.89,80829.67,0.0,0.99855,0.0,0.19692]
[1778489361158,66.89,80828.7,0.0,0.99855,0.0,0.19712]
[1778489361768,66.89,80828.7,0.0,0.99855,0.0,0.19712]
[1778489361810,66.89,80828.7,0.0,0.99855,0.0,0.19712]
[1778489367452,66.89,80827.15,0.0,0.99854,0.0,0.19744]
[1778489367560,66.89,80827.15,0.0,0.99854,0.0,0.19744]
[1778489368189,66.89,80827.15,0.0,0.99854,0.0,0.19744]
[1778489368309,66.89,80827.15,0.0,0.99854,0.0,0.19744]
[1778489368344,66.89,80827.01,0.0,0.99854,0.0,0.19747]
[1778489374249,66.89,80830.09,0.0,0.99855,0.0,0.19614]
[1778489379284,66.89,80829.09,0.0,0.99855,0.0,0.19635]
[1778489385326,66.89,80829.05,0.0,0.99855,0.0,0.19635]
[1778489386660,66.89,80829.09,0.0,0.99855,0.0,0.19635]
[1778489386810,66.89,80829.09,0.0,0.99855,0.0,0.19635]
[1778489387348,66.89,80829.09,0.0,0.99855,0.0,0.19635]
[1778489386893,66.89,80829.09,0.0,0.99855,0.0,0.19635]
[1778489387557,66.89,80829.09,0.0,0.99855,0.0,0.19635]
[1778489395397,66.89,80829.54,0.0,0.99855,0.0,0.19625]
[1778489397410,66.89,80833.13,0.0,0.99856,0.0,0.19551]
[1778489399074,66.89,80833.13,0.0,0.99856,0.0,0.19551]
[1778489399310,66.89,80833.13,0.0,0.99856,0.0,0.19551]
[1778489399163,66.89,80833.58,0.0,0.99856,0.0,0.19541]
[1778489400330,66.89,80833.58,0.0,0.99856,0.0,0.19541]
[1778489400474,66.89,80835.09,0.0,0.99856,0.0,0.1951]
[1778489400540,66.89,80841.93,0.0,0.99857,0.0,0.19369]
[1778489401438,66.89,80838.42,0.0,0.99857,0.0,0.19441]
[1778489402818,66.89,80838.42,0.0,0.99857,0.0,0.19441]
[1778489403066,66.89,80838.42,0.0,0.99857,0.0,0.19441]
[1778489403121,66.89,80837.65,0.0,0.99857,0.0,0.19457]
[1778489409156,66.89,80838.78,0.0,0.99857,0.0,0.19434]
[1778489409307,66.89,80838.78,0.0,0.99857,0.0,0.19434]
[1778489418557,66.89,80839.07,0.0,0.99857,0.0,0.19428]
[1778489419632,66.89,80839.07,0.0,0.99857,0.0,0.19428]
[1778489419809,66.89,80839.07,0.0,0.99857,0.0,0.19428]
[1778489419903,66.89,80839.07,0.0,0.99857,0.0,0.19428]
[1778489420676,66.89,80839.07,0.0,0.99857,0.0,0.19428]
[1778489420811,66.89,80839.07,0.0,0.99857,0.0,0.19428]
[1778489427212,66.89,80837.6,0.0,0.99857,0.0,0.19458]
[1778489427313,66.89,80837.6,0.0,0.99857,0.0,0.19458]
[1778489427414,66.89,80838.19,0.0,0.99857,0.0,0.19446]
[1778489428029,66.89,80838.19,0.0,0.99857,0.0,0.19446]
[1778489428061,66.89,80838.19,0.0,0.99857,0.0,0.19446]
[1778489433292,66.89,80838.95,0.0,0.99857,0.0,0.19362]
[1778489433312,66.89,80838.95,0.0,0.99857,0.0,0.19362]
[1778489433361,66.89,80839.88,0.0,0.99858,0.0,0.19343]
[1778489433949,66.89,80839.88,0.0,0.99858,0.0,0.19343]
[1778489434061,66.89,80839.88,0.0,0.99858,0.0,0.19343]
[1778489439707,66.89,80839.82,0.0,0.99858,0.0,0.19344]
[1778489444744,66.89,80840.63,0.0,0.99858,0.0,0.19328]
[1778489445751,66.89,80833.55,0.0,0.99857,0.0,0.19473]
[1778489447532,66.89,80834.11,0.0,0.99857,0.0,0.19462]
[1778489447567,66.89,80834.11,0.0,0.99857,0.0,0.19462]
[1778489448278,66.89,80834.11,0.0,0.99857,0.0,0.19462]
[1778489448309,66.89,80834.11,0.0,0.99857,0.0,0.19462]
[1778489448379,66.89,80833.89,0.0,0.99857,0.0,0.19466]
[1778489453807,66.89,80833.86,0.0,0.99857,0.0,0.19467]
[1778489458842,66.89,80833.84,0.0,0.99857,0.0,0.19467]
[1778489460856,66.89,80825.61,0.0,0.99855,0.0,0.19638]
[1778489462816,66.89,80825.1,0.0,0.99855,0.0,0.19649]
[1778489463062,66.89,80825.1,0.0,0.99855,0.0,0.19649]
[1778489463162,66.89,80824.95,0.0,0.99855,0.0,0.19652]
[1778489463686,66.89,80824.95,0.0,0.99855,0.0,0.19652]
[1778489463809,66.89,80824.95,0.0,0.99855,0.0,0.19652]
[1778489465891,66.89,80828.04,0.0,0.99856,0.0,0.19587]
[1778489468883,66.89,80828.61,0.0,0.99856,0.0,0.19576]
[1778489469059,66.89,80828.61,0.0,0.99856,0.0,0.19576]
[1778489469160,66.89,80829.56,0.0,0.99856,0.0,0.19556]
[1778489469571,66.89,80829.56,0.0,0.99856,0.0,0.19556]
[1778489469810,66.89,80829.56,0.0,0.99856,0.0,0.19556]
[1778489471933,66.89,80826.72,0.0,0.99855,0.0,0.19615]
[1778489475322,66.89,80826.02,0.0,0.99855,0.0,0.19629]
[1778489475410,66.89,80825.15,0.0,0.99855,0.0,0.19647]
[1778489475571,66.89,80825.15,0.0,0.99855,0.0,0.19647]
[1778489475961,66.89,80824.34,0.0,0.99855,0.0,0.19664]
[1778489477236,66.89,80824.34,0.0,0.99855,0.0,0.19664]
[1778489477310,66.89,80824.34,0.0,0.99855,0.0,0.19664]
[1778489477337,66.89,80818.11,0.0,0.99854,0.0,0.19794]
[1778489483010,66.89,80818.51,0.0,0.99854,0.0,0.19786]
[1778489486031,66.89,80811.36,0.0,0.99853,0.0,0.19936]
[1778489487835,66.89,80809.95,0.0,0.99852,0.0,0.19966]
[1778489488059,66.89,80809.95,0.0,0.99852,0.0,0.19966]
[1778489488119,66.89,80810.23,0.0,0.99853,0.0,0.1996]
[1778489488878,66.89,80810.23,0.0,0.99853,0.0,0.1996]
[1778489489062,66.89,80810.23,0.0,0.99853,0.0,0.1996]
[1778489491066,66.89,80809.89,0.0,0.99853,0.0,0.19897]
[1778489497108,66.89,80811.43,0.0,0.99853,0.0,0.19865]
[1778489498204,66.89,80811.43,0.0,0.99853,0.0,0.19865]
[1778489498315,66.89,80811.43,0.0,0.99853,0.0,0.19865]
[1778489498345,66.89,80813.32,0.0,0.99854,0.0,0.19825]
[1778489499080,66.89,80813.32,0.0,0.99854,0.0,0.19825]
[1778489499308,66.89,80813.32,0.0,0.99854,0.0,0.19825]
[1778489505164,66.89,80813.5,0.0,0.99854,0.0,0.19822]
[1778489507178,66.89,80811.61,0.0,0.99853,0.0,0.19861]
[1778489509118,66.89,80812.37,0.0,0.99853,0.0,0.19845]
[1778489509310,66.89,80812.37,0.0,0.99853,0.0,0.19845]
[1778489509358,66.89,80811.91,0.0,0.99853,0.0,0.19855]
[1778489510075,66.89,80811.91,0.0,0.99853,0.0,0.19855]
[1778489510311,66.89,80811.91,0.0,0.99853,0.0,0.19855]
[1778489516242,66.89,80811.06,0.0,0.99853,0.0,0.19873]
[1778489516829,66.89,80811.06,0.0,0.99853,0.0,0.19873]
[1778489517059,66.89,80811.06,0.0,0.99853,0.0,0.19873]
[1778489517249,66.89,80810.69,0.0,0.99853,0.0,0.19881]
[1778489517863,66.89,80810.69,0.0,0.99853,0.0,0.19881]
[1778489518062,66.89,80810.69,0.0,0.99853,0.0,0.19881]
[1778489523291,66.89,80811.1,0.0,0.99853,0.0,0.19872]
[1778489523551,66.89,80811.1,0.0,0.99853,0.0,0.19872]
[1778489523558,66.89,80811.1,0.0,0.99853,0.0,0.19872]
[1778489524347,66.89,80811.1,0.0,0.99853,0.0,0.19872]
[1778489524448,66.89,80810.94,0.0,0.99853,0.0,0.19875]
[1778489524559,66.89,80810.94,0.0,0.99853,0.0,0.19875]
[1778489527992,66.89,80811.3,0.0,0.99853,0.0,0.19868]
[1778489528058,66.89,80811.3,0.0,0.99853,0.0,0.19868]
[1778489528520,66.89,80811.3,0.0,0.99853,0.0,0.19868]
[1778489528529,66.89,80811.3,0.0,0.99853,0.0,0.19868]
[1778489528560,66.89,80811.3,0.0,0.99853,0.0,0.19868]
[1778489535375,66.89,80809.99,0.0,0.99853,0.0,0.19895]
[1778489541417,66.89,80810.46,0.0,0.99853,0.0,0.19885]
[1778489545445,66.89,80812.52,0.0,0.99853,0.0,0.19842]
[1778489546951,66.89,80812.72,0.0,0.99853,0.0,0.19838]
[1778489547062,66.89,80812.72,0.0,0.99853,0.0,0.19838]
[1778489547459,66.89,80812.35,0.0,0.99853,0.0,0.19846]
[1778489548116,66.89,80812.35,0.0,0.99853,0.0,0.19846]
[1778489548310,66.89,80812.35,0.0,0.99853,0.0,0.19846]
[1778489552494,66.89,80811.23,0.0,0.99854,0.0,0.198]
[1778489557529,66.89,80811.21,0.0,0.99854,0.0,0.198]
[1778489562564,66.89,80812.82,0.0,0.99854,0.0,0.19766]
[1778489564701,66.89,80813.37,0.0,0.99854,0.0,0.19755]
[1778489564811,66.89,80813.37,0.0,0.99854,0.0,0.19755]
[1778489564909,66.89,80813.59,0.0,0.99854,0.0,0.1975]
[1778489566848,66.89,80813.59,0.0,0.99854,0.0,0.1975]
[1778489567060,66.89,80813.59,0.0,0.99854,0.0,0.1975]
[1778489572634,66.89,80812.99,0.0,0.99854,0.0,0.19763]
[1778489578676,66.89,80812.44,0.0,0.99854,0.0,0.19774]
[1778489581304,66.89,80812.6,0.0,0.99854,0.0,0.19771]
[1778489581541,66.89,80812.6,0.0,0.99854,0.0,0.19771]
[1778489581561,66.89,80812.6,0.0,0.99854,0.0,0.19771]
[1778489581397,66.89,80812.74,0.0,0.99854,0.0,0.19768]
[1778489581697,66.89,80812.64,0.0,0.99854,0.0,0.1977]
[1778489586732,66.89,80812.95,0.0,0.99854,0.0,0.19764]
[1778489591767,66.89,80812.6,0.0,0.99854,0.0,0.19771]
[1778489597809,66.89,80812.79,0.0,0.99854,0.0,0.19767]
[1778489603527,66.89,80813.2,0.0,0.99854,0.0,0.19758]
[1778489603559,66.89,80813.2,0.0,0.99854,0.0,0.19758]
[1778489602844,66.89,80810.55,0.0,0.99854,0.0,0.19814]
[1778489603851,66.89,80809.61,0.0,0.99853,0.0,0.19834]
[1778489604934,66.89,80809.61,0.0,0.99853,0.0,0.19834]
[1778489605064,66.89,80809.61,0.0,0.99853,0.0,0.19834]
[1778489610600,66.89,80808.96,0.0,0.99853,0.0,0.19847]
[1778489610810,66.89,80809.6,0.0,0.99853,0.0,0.19834]
[1778489613768,66.89,80811.55,0.0,0.99854,0.0,0.19723]
[1778489613810,66.89,80811.55,0.0,0.99854,0.0,0.19723]
[1778489613921,66.89,80811.8,0.0,0.99854,0.0,0.19718]
[1778489618956,66.89,80812.8,0.0,0.99854,0.0,0.19697]
[1778489622653,66.89,80812.83,0.0,0.99854,0.0,0.19697]
[1778489622813,66.89,80812.83,0.0,0.99854,0.0,0.19697]
[1778489628026,66.89,80813.06,0.0,0.99855,0.0,0.19692]
[1778489628935,66.89,80813.06,0.0,0.99855,0.0,0.19692]
[1778489629070,66.89,80813.06,0.0,0.99855,0.0,0.19692]
[1778489629153,66.89,80816.39,0.0,0.99855,0.0,0.19622]
[1778489630552,66.89,80816.39,0.0,0.99855,0.0,0.19622]
[1778489630561,66.89,80816.39,0.0,0.99855,0.0,0.19622]
[1778489630034,66.89,80819.15,0.0,0.99856,0.0,0.19565]
[1778489633055,66.89,80820.43,0.0,0.99856,0.0,0.19539]
[1778489637083,66.89,80821.76,0.0,0.99856,0.0,0.19511]
[1778489638191,66.89,80821.76,0.0,0.99856,0.0,0.19511]
[1778489638311,66.89,80821.76,0.0,0.99856,0.0,0.19511]
[1778489638340,66.89,80821.88,0.0,0.99856,0.0,0.19509]
[1778489639417,66.89,80821.88,0.0,0.99856,0.0,0.19509]
[1778489639568,66.89,80821.88,0.0,0.99856,0.0,0.19509]
[1778489641111,66.89,80819.78,0.0,0.99856,0.0,0.19552]
[1778489642118,66.89,80818.35,0.0,0.99855,0.0,0.19582]
[1778489644468,66.89,80817.39,0.0,0.99855,0.0,0.19602]
[1778489644558,66.89,80817.39,0.0,0.99855,0.0,0.19602]
[1778489644513,66.89,80816.49,0.0,0.99855,0.0,0.1962]
[1778489645290,66.89,80816.49,0.0,0.99855,0.0,0.1962]
[1778489645309,66.89,80816.49,0.0,0.99855,0.0,0.1962]
[1778489645336,66.89,80816.41,0.0,0.99855,0.0,0.19622]
[1778489652190,66.89,80816.1,0.0,0.99855,0.0,0.19628]
[1778489652712,66.89,80816.1,0.0,0.99855,0.0,0.19628]
[1778489652808,66.89,80816.1,0.0,0.99855,0.0,0.19628]
[1778489653197,66.89,80809.79,0.0,0.99854,0.0,0.1976]
[1778489654625,66.89,80809.79,0.0,0.99854,0.0,0.1976]
[1778489654810,66.89,80808.81,0.0,0.99854,0.0,0.19781]
[1778489656218,66.89,80811.14,0.0,0.99854,0.0,0.19732]
[1778489662573,66.89,80811.61,0.0,0.99854,0.0,0.19722]
[1778489664367,66.89,80811.64,0.0,0.99854,0.0,0.19722]
[1778489664568,66.89,80811.64,0.0,0.99854,0.0,0.19722]
[1778489671324,66.89,80810.69,0.0,0.99855,0.0,0.19672]
[1778489673234,66.89,80810.9,0.0,0.99855,0.0,0.19668]
[1778489673309,66.89,80810.9,0.0,0.99855,0.0,0.19668]
[1778489674345,66.89,80809.6,0.0,0.99854,0.0,0.19695]
[1778489676361,66.89,80808.09,0.0,0.99854,0.0,0.19726]
[1778489677367,66.89,80798.16,0.0,0.99852,0.0,0.19935]
[1778489678366,66.89,80798.16,0.0,0.99852,0.0,0.19935]
[1778489678559,66.89,80798.16,0.0,0.99852,0.0,0.19935]
[1778489678596,66.89,80797.17,0.0,0.99852,0.0,0.19956]
[1778489684416,66.89,80796.42,0.0,0.99852,0.0,0.19972]
[1778489685671,66.89,80796.42,0.0,0.99852,0.0,0.19972]
[1778489685808,66.89,80796.56,0.0,0.99852,0.0,0.19969]
[1778489685772,66.89,80796.56,0.0,0.99852,0.0,0.19969]
[1778489687437,66.89,80796.57,0.0,0.99852,0.0,0.19969]
[1778489687736,66.89,80796.57,0.0,0.99852,0.0,0.19969]
[1778489687809,66.89,80796.57,0.0,0.99852,0.0,0.19969]
[1778489692472,66.89,80792.7,0.0,0.99852,0.0,0.20051]
[1778489693479,66.89,80784.67,0.0,0.9985,0.0,0.20222]
[1778489695154,66.89,80784.07,0.0,0.9985,0.0,0.20234]
[1778489695317,66.89,80784.07,0.0,0.9985,0.0,0.20234]
[1778489695494,66.89,80782.48,0.0,0.9985,0.0,0.20268]
[1778489696311,66.89,80782.48,0.0,0.9985,0.0,0.20268]
[1778489696501,66.89,80780.86,0.0,0.99849,0.0,0.20303]
[1778489705565,66.89,80780.7,0.0,0.99849,0.0,0.20307]
[1778489708660,66.89,80780.7,0.0,0.99849,0.0,0.20307]
[1778489708811,66.89,80780.62,0.0,0.99849,0.0,0.20308]
[1778489714628,66.89,80781.85,0.0,0.9985,0.0,0.20282]
[1778489721677,66.89,80781.1,0.0,0.99849,0.0,0.20298]
[1778489724660,66.89,80781.67,0.0,0.9985,0.0,0.20286]
[1778489724810,66.89,80781.53,0.0,0.9985,0.0,0.20289]
[1778489726253,66.89,80781.58,0.0,0.9985,0.0,0.20288]
[1778489726310,66.89,80781.58,0.0,0.9985,0.0,0.20288]
[1778489726712,66.89,80781.64,0.0,0.9985,0.0,0.20286]
[1778489731747,66.89,80783.21,0.0,0.9985,0.0,0.20182]
[1778489732964,66.89,80785.03,0.0,0.99851,0.0,0.20143]
[1778489733058,66.89,80785.03,0.0,0.99851,0.0,0.20143]
[1778489742824,66.89,80785.09,0.0,0.99851,0.0,0.20142]
[1778489747859,66.89,80785.61,0.0,0.99851,0.0,0.20131]
[1778489749462,66.89,80785.61,0.0,0.99851,0.0,0.20131]
[1778489749560,66.89,80785.61,0.0,0.99851,0.0,0.20131]
[1778489749676,66.89,80785.61,0.0,0.99851,0.0,0.20131]
[1778489749777,66.89,80785.47,0.0,0.99851,0.0,0.20134]
[1778489749813,66.89,80785.47,0.0,0.99851,0.0,0.20134]
[1778489754908,66.89,80784.7,0.0,0.99851,0.0,0.2015]
[1778489759943,66.89,80785.64,0.0,0.99851,0.0,0.2013]
[1778489764978,66.89,80781.81,0.0,0.9985,0.0,0.20212]
[1778489767391,66.89,80780.93,0.0,0.9985,0.0,0.20231]
[1778489767558,66.89,80780.93,0.0,0.9985,0.0,0.20231]
[1778489770014,66.89,80776.5,0.0,0.99849,0.0,0.20326]
[1778489772701,66.89,80775.37,0.0,0.99849,0.0,0.2035]
[1778489772809,66.89,80775.4,0.0,0.99849,0.0,0.20349]
[1778489773468,66.89,80775.4,0.0,0.99849,0.0,0.20349]
[1778489773562,66.89,80775.4,0.0,0.99849,0.0,0.20349]
[1778489773569,66.89,80775.28,0.0,0.99849,0.0,0.20352]
[1778489778861,66.89,80776.13,0.0,0.99849,0.0,0.20334]
[1778489779059,66.89,80776.13,0.0,0.99849,0.0,0.20334]
[1778489779077,66.89,80781.02,0.0,0.9985,0.0,0.20229]
[1778489784112,66.89,80780.88,0.0,0.9985,0.0,0.20232]
[1778489786677,66.89,80780.85,0.0,0.9985,0.0,0.20232]
[1778489786807,66.89,80780.85,0.0,0.9985,0.0,0.20232]
[1778489787133,66.89,80776.13,0.0,0.99849,0.0,0.20334]
[1778489788072,66.89,80776.13,0.0,0.99849,0.0,0.20334]
[1778489788308,66.89,80776.13,0.0,0.99849,0.0,0.20334]
[1778489788369,66.89,80775.91,0.0,0.99849,0.0,0.20338]
[1778489791161,66.89,80775.96,0.0,0.9985,0.0,0.20266]
[1778489796196,66.89,80776.66,0.0,0.9985,0.0,0.20251]
[1778489801231,66.89,80776.41,0.0,0.9985,0.0,0.20257]
[1778489802772,66.89,80776.41,0.0,0.9985,0.0,0.20257]
[1778489802810,66.89,80776.41,0.0,0.9985,0.0,0.20257]
[1778489809131,66.89,80776.71,0.0,0.9985,0.0,0.2025]
[1778489809309,66.89,80776.71,0.0,0.9985,0.0,0.2025]
[1778489809384,66.89,80778.23,0.0,0.9985,0.0,0.20218]
[1778489810419,66.89,80778.23,0.0,0.9985,0.0,0.20218]
[1778489810558,66.89,80778.23,0.0,0.9985,0.0,0.20218]
[1778489819360,66.89,80779.35,0.0,0.9985,0.0,0.20194]
[1778489820786,66.89,80779.35,0.0,0.9985,0.0,0.20194]
[1778489820810,66.89,80779.35,0.0,0.9985,0.0,0.20194]
[1778489822574,66.89,80779.65,0.0,0.9985,0.0,0.20187]
[1778489822813,66.89,80779.65,0.0,0.9985,0.0,0.20187]
[1778489822580,66.89,80779.65,0.0,0.9985,0.0,0.20187]
[1778489824374,66.89,80780.07,0.0,0.9985,0.0,0.20178]
[1778489824558,66.89,80780.07,0.0,0.9985,0.0,0.20178]
[1778489835473,66.89,80777.22,0.0,0.9985,0.0,0.20239]
[1778489837479,66.89,80775.94,0.0,0.9985,0.0,0.20267]
[1778489837560,66.89,80775.94,0.0,0.9985,0.0,0.20267]
[1778489839631,66.89,80777.04,0.0,0.9985,0.0,0.20243]
[1778489839811,66.89,80777.04,0.0,0.9985,0.0,0.20243]
[1778489839844,66.89,80776.8,0.0,0.9985,0.0,0.20248]
[1778489842766,66.89,80777.1,0.0,0.9985,0.0,0.20242]
[1778489842810,66.89,80777.1,0.0,0.9985,0.0,0.20242]
[1778489850578,66.89,80775.99,0.0,0.9985,0.0,0.20266]
[1778489850996,66.89,80775.99,0.0,0.9985,0.0,0.20266]
[1778489851060,66.89,80775.99,0.0,0.9985,0.0,0.20266]
[1778489853531,66.89,80777.15,0.0,0.9985,0.0,0.2017]
[1778489853559,66.89,80777.15,0.0,0.9985,0.0,0.2017]
[1778489853629,66.89,80777.15,0.0,0.9985,0.0,0.2017]
[1778489854606,66.89,80774.13,0.0,0.9985,0.0,0.20234]
[1778489855613,66.89,80769.46,0.0,0.99849,0.0,0.20335]
[1778489856573,66.89,80769.46,0.0,0.99849,0.0,0.20335]
[1778489856808,66.89,80769.46,0.0,0.99849,0.0,0.20335]
[1778489859641,66.89,80764.24,0.0,0.99848,0.0,0.20447]
[1778489860648,66.89,80760.35,0.0,0.99847,0.0,0.20531]
[1778489860901,66.89,80760.35,0.0,0.99847,0.0,0.20531]
[1778489861058,66.89,80760.35,0.0,0.99847,0.0,0.20531]
[1778489865114,66.89,80760.4,0.0,0.99847,0.0,0.2053]
[1778489865312,66.89,80760.4,0.0,0.99847,0.0,0.2053]
[1778489865685,66.89,80760.15,0.0,0.99847,0.0,0.20536]
[1778489866022,66.89,80760.15,0.0,0.99847,0.0,0.20536]
[1778489866692,66.89,80757.68,0.0,0.99847,0.0,0.20589]
[1778489867699,66.89,80748.49,0.0,0.99845,0.0,0.2079]
[1778489868708,66.89,80748.95,0.0,0.99845,0.0,0.2078]
[1778489869714,66.89,80752.51,0.0,0.99846,0.0,0.20702]
[1778489872735,66.89,80758.09,0.0,0.99847,0.0,0.20581]
[1778489873865,66.89,80758.09,0.0,0.99847,0.0,0.20581]
[1778489873869,66.89,80758.74,0.0,0.99847,0.0,0.20566]
[1778489874062,66.89,80758.74,0.0,0.99847,0.0,0.20566]
[1778489879058,66.89,80758.84,0.0,0.99847,0.0,0.20564]
[1778489881808,66.89,80754.8,0.0,0.99846,0.0,0.20652]
[1778489885834,66.89,80751.59,0.0,0.99846,0.0,0.20722]
[1778489885992,66.89,80751.59,0.0,0.99846,0.0,0.20722]
[1778489886060,66.89,80751.59,0.0,0.99846,0.0,0.20722]
[1778489886841,66.89,80749.12,0.0,0.99845,0.0,0.20776]
[1778489891876,66.89,80749.29,0.0,0.99845,0.0,0.20773]
[1778489896911,66.89,80751.43,0.0,0.99846,0.0,0.20726]
[1778489899068,66.89,80751.47,0.0,0.99846,0.0,0.20725]
[1778489904969,66.89,80751.5,0.0,0.99846,0.0,0.20724]
[1778489907825,66.89,80751.5,0.0,0.99846,0.0,0.20724]
[1778489907874,66.89,80751.44,0.0,0.99846,0.0,0.20726]
[1778489908061,66.89,80751.44,0.0,0.99846,0.0,0.20726]
[1778489911390,66.89,80751.46,0.0,0.99846,0.0,0.20725]
[1778489911557,66.89,80751.46,0.0,0.99846,0.0,0.20725]
[1778489911659,66.89,80751.5,0.0,0.99846,0.0,0.20652]
[1778489917640,66.89,80751.72,0.0,0.99846,0.0,0.20647]
[1778489918060,66.89,80743.58,0.0,0.99845,0.0,0.20825]
[1778489919067,66.89,80736.63,0.0,0.99844,0.0,0.20979]
[1778489921428,66.89,80736.23,0.0,0.99844,0.0,0.20988]
[1778489921558,66.89,80736.23,0.0,0.99844,0.0,0.20988]
[1778489921608,66.89,80736.29,0.0,0.99844,0.0,0.20986]
[1778489922366,66.89,80736.29,0.0,0.99844,0.0,0.20986]
[1778489922559,66.89,80736.29,0.0,0.99844,0.0,0.20986]
[1778489924102,66.89,80731.33,0.0,0.99843,0.0,0.21096]
[1778489927676,66.89,80729.52,0.0,0.99842,0.0,0.21137]
[1778489927811,66.89,80729.52,0.0,0.99842,0.0,0.21137]
[1778489927896,66.89,80729.13,0.0,0.99842,0.0,0.21145]
[1778489928275,66.89,80729.13,0.0,0.99842,0.0,0.21145]
[1778489928307,66.89,80729.13,0.0,0.99842,0.0,0.21145]
[1778489936693,66.89,80728.47,0.0,0.99842,0.0,0.2116]
[1778489936810,66.89,80728.47,0.0,0.99842,0.0,0.2116]
[1778489936910,66.89,80728.47,0.0,0.99842,0.0,0.2116]
[1778489937180,66.89,80728.47,0.0,0.99842,0.0,0.2116]
[1778489937307,66.89,80728.47,0.0,0.99842,0.0,0.2116]
[1778489942634,66.89,80728.38,0.0,0.99842,0.0,0.21162]
[1778489943257,66.89,80722.74,0.0,0.99841,0.0,0.21288]
[1778489944248,66.89,80716.94,0.0,0.9984,0.0,0.21419]
[1778489946262,66.89,80717.74,0.0,0.9984,0.0,0.21401]
[1778489948276,66.89,80723.02,0.0,0.99841,0.0,0.21282]
[1778489949283,66.89,80727.85,0.0,0.99842,0.0,0.21174]
[1778489950290,66.89,80732.58,0.0,0.99843,0.0,0.21069]
[1778489951641,66.89,80732.58,0.0,0.99843,0.0,0.21069]
[1778489951808,66.89,80732.58,0.0,0.99843,0.0,0.21069]
[1778489951845,66.89,80733.3,0.0,0.99843,0.0,0.21053]
[1778489952999,66.89,80733.07,0.0,0.99843,0.0,0.21058]
[1778489953059,66.89,80733.07,0.0,0.99843,0.0,0.21058]
[1778489955325,66.89,80737.13,0.0,0.99844,0.0,0.20968]
[1778489958039,66.89,80738.14,0.0,0.99844,0.0,0.20945]
[1778489958063,66.89,80738.14,0.0,0.99844,0.0,0.20945]
[1778489958346,66.89,80738.4,0.0,0.99844,0.0,0.2094]
[1778489959125,66.89,80738.4,0.0,0.99844,0.0,0.2094]
[1778489959308,66.89,80738.4,0.0,0.99844,0.0,0.2094]
[1778489959409,66.89,80740.75,0.0,0.99844,0.0,0.20888]
[1778489960360,66.89,80743.21,0.0,0.99845,0.0,0.20834]
[1778489961367,66.89,80748.63,0.0,0.99846,0.0,0.20715]
[1778489964216,66.89,80750.11,0.0,0.99846,0.0,0.20682]
[1778489964311,66.89,80750.11,0.0,0.99846,0.0,0.20682]
[1778489964388,66.89,80748.77,0.0,0.99846,0.0,0.20712]
[1778489966614,66.89,80749.5,0.0,0.99846,0.0,0.20696]
[1778489966809,66.89,80749.5,0.0,0.99846,0.0,0.20696]
[1778489972690,66.89,80749.66,0.0,0.99846,0.0,0.20692]
[1778489972791,66.89,80749.63,0.0,0.99846,0.0,0.20621]
[1778489975748,66.89,80750.68,0.0,0.99847,0.0,0.20598]
[1778489975809,66.89,80750.68,0.0,0.99847,0.0,0.20598]
[1778489975849,66.89,80750.68,0.0,0.99847,0.0,0.20598]
[1778489977093,66.89,80750.82,0.0,0.99847,0.0,0.20595]
[1778489977308,66.89,80750.82,0.0,0.99847,0.0,0.20595]
[1778489982514,66.89,80747.93,0.0,0.99846,0.0,0.20658]
[1778489984693,66.89,80747.35,0.0,0.99846,0.0,0.2067]
[1778489984810,66.89,80747.35,0.0,0.99846,0.0,0.2067]
[1778489984911,66.89,80747.35,0.0,0.99846,0.0,0.2067]
[1778489985801,66.89,80747.35,0.0,0.99846,0.0,0.2067]
[1778489985808,66.89,80747.35,0.0,0.99846,0.0,0.2067]
[1778489988556,66.89,80751.18,0.0,0.99847,0.0,0.20587]
[1778489989563,66.89,80753.69,0.0,0.99847,0.0,0.20532]
[1778489991010,66.89,80753.69,0.0,0.99847,0.0,0.20532]
[1778489991063,66.89,80753.9,0.0,0.99847,0.0,0.20528]
[1778489991576,66.89,80753.9,0.0,0.99847,0.0,0.20528]
[1778489991808,66.89,80753.9,0.0,0.99847,0.0,0.20528]
[1778489991908,66.89,80753.84,0.0,0.99847,0.0,0.20529]
[1778489997620,66.89,80753.0,0.0,0.99847,0.0,0.20547]
[1778489998626,66.89,80750.12,0.0,0.99847,0.0,0.2061]
[1778489999633,66.89,80747.01,0.0,0.99846,0.0,0.20678]
[1778490001010,66.89,80747.01,0.0,0.99846,0.0,0.20678]
[1778490000640,66.89,80742.34,0.0,0.99845,0.0,0.2078]
[1778490001064,66.89,80742.34,0.0,0.99845,0.0,0.2078]
[1778490001647,66.89,80739.42,0.0,0.99845,0.0,0.20844]
[1778490002129,66.89,80739.42,0.0,0.99845,0.0,0.20844]
[1778490002311,66.89,80739.42,0.0,0.99845,0.0,0.20844]
[1778490003661,66.89,80744.13,0.0,0.99845,0.0,0.20741]
[1778490006682,66.89,80752.36,0.0,0.99847,0.0,0.20561]
[1778490008300,66.89,80753.32,0.0,0.99847,0.0,0.2054]
[1778490008312,66.89,80753.32,0.0,0.99847,0.0,0.2054]
[1778490008696,66.89,80755.03,0.0,0.99847,0.0,0.20503]
[1778490010035,66.89,80755.03,0.0,0.99847,0.0,0.20503]
[1778490010061,66.89,80753.92,0.0,0.99847,0.0,0.20527]
[1778490015745,66.89,80755.14,0.0,0.99847,0.0,0.20501]
[1778490019034,66.89,80755.17,0.0,0.99847,0.0,0.205]
[1778490019067,66.89,80755.19,0.0,0.99847,0.0,0.205]
[1778490023801,66.89,80753.04,0.0,0.99847,0.0,0.20546]
[1778490025816,66.89,80746.26,0.0,0.99846,0.0,0.20694]
[1778490026546,66.89,80746.26,0.0,0.99846,0.0,0.20694]
[1778490026565,66.89,80746.26,0.0,0.99846,0.0,0.20694]
[1778490026823,66.89,80745.2,0.0,0.99846,0.0,0.20717]
[1778490027250,66.89,80745.2,0.0,0.99846,0.0,0.20717]
[1778490027309,66.89,80745.2,0.0,0.99846,0.0,0.20717]
[1778490033872,66.89,80742.88,0.0,0.99846,0.0,0.20696]
[1778490037719,66.89,80744.2,0.0,0.99846,0.0,0.20667]
[1778490037813,66.89,80744.2,0.0,0.99846,0.0,0.20667]
[1778490037900,66.89,80744.64,0.0,0.99846,0.0,0.20657]
[1778490038659,66.89,80744.64,0.0,0.99846,0.0,0.20657]
[1778490038809,66.89,80744.64,0.0,0.99846,0.0,0.20657]
[1778490042936,66.89,80748.34,0.0,0.99847,0.0,0.20576]
[1778490043943,66.89,80750.32,0.0,0.99847,0.0,0.20533]
[1778490044923,66.89,80750.32,0.0,0.99847,0.0,0.20533]
[1778490045061,66.89,80750.32,0.0,0.99847,0.0,0.20533]
[1778490044950,66.89,80750.88,0.0,0.99847,0.0,0.20521]
[1778490045741,66.89,80750.88,0.0,0.99847,0.0,0.20521]
[1778490045811,66.89,80750.88,0.0,0.99847,0.0,0.20521]
[1778490045957,66.89,80750.55,0.0,0.99847,0.0,0.20528]
[1778490050992,66.89,80751.44,0.0,0.99847,0.0,0.20509]
[1778490054580,66.89,80750.64,0.0,0.99847,0.0,0.20526]
[1778490054810,66.89,80750.64,0.0,0.99847,0.0,0.20526]
[1778490055022,66.89,80751.2,0.0,0.99847,0.0,0.20514]
[1778490055408,66.89,80751.2,0.0,0.99847,0.0,0.20514]
[1778490055562,66.89,80751.2,0.0,0.99847,0.0,0.20514]
[1778490058043,66.89,80748.97,0.0,0.99847,0.0,0.20563]
[1778490060057,66.89,80752.0,0.0,0.99847,0.0,0.20497]
[1778490061358,66.89,80752.49,0.0,0.99848,0.0,0.20486]
[1778490061561,66.89,80752.49,0.0,0.99848,0.0,0.20486]
[1778490062071,66.89,80752.42,0.0,0.99848,0.0,0.20488]
[1778490062113,66.89,80752.42,0.0,0.99848,0.0,0.20488]
[1778490062309,66.89,80752.42,0.0,0.99848,0.0,0.20488]
[1778490063079,66.89,80757.02,0.0,0.99848,0.0,0.20388]
[1778490064086,66.89,80760.33,0.0,0.99849,0.0,0.20317]
[1778490066939,66.89,80759.97,0.0,0.99849,0.0,0.20325]
[1778490067063,66.89,80759.97,0.0,0.99849,0.0,0.20325]
[1778490067107,66.89,80760.84,0.0,0.99849,0.0,0.20306]
[1778490067152,66.89,80760.84,0.0,0.99849,0.0,0.20306]
[1778490067307,66.89,80760.84,0.0,0.99849,0.0,0.20306]
[1778490072142,66.89,80768.93,0.0,0.9985,0.0,0.20133]
[1778490073149,66.89,80771.16,0.0,0.99851,0.0,0.20085]
[1778490075125,66.89,80772.86,0.0,0.99851,0.0,0.20049]
[1778490076166,66.89,80774.6,0.0,0.99851,0.0,0.20012]
[1778490076309,66.89,80774.6,0.0,0.99851,0.0,0.20012]
[1778490077114,66.89,80774.6,0.0,0.99851,0.0,0.20012]
[1778490076402,66.89,80775.01,0.0,0.99852,0.0,0.20003]
[1778490077309,66.89,80775.01,0.0,0.99852,0.0,0.20003]
[1778490081205,66.89,80766.84,0.0,0.9985,0.0,0.20177]
[1778490082253,66.89,80766.84,0.0,0.9985,0.0,0.20177]
[1778490082310,66.89,80766.84,0.0,0.9985,0.0,0.20177]
[1778490082398,66.89,80766.55,0.0,0.9985,0.0,0.20183]
[1778490083284,66.89,80766.55,0.0,0.9985,0.0,0.20183]
[1778490083309,66.89,80766.55,0.0,0.9985,0.0,0.20183]
[1778490085233,66.89,80764.29,0.0,0.9985,0.0,0.20232]
[1778490087229,66.89,80764.79,0.0,0.9985,0.0,0.20221]
[1778490087309,66.89,80764.79,0.0,0.9985,0.0,0.20221]
[1778490088515,66.89,80766.06,0.0,0.9985,0.0,0.20194]
[1778490088560,66.89,80766.06,0.0,0.9985,0.0,0.20194]
[1778490088616,66.89,80766.09,0.0,0.9985,0.0,0.20193]
[1778490090268,66.89,80763.0,0.0,0.99849,0.0,0.2026]
[1778490091275,66.89,80762.52,0.0,0.9985,0.0,0.20199]
[1778490095274,66.89,80761.3,0.0,0.9985,0.0,0.20225]
[1778490095316,66.89,80761.3,0.0,0.9985,0.0,0.20225]
[1778490095377,66.89,80761.95,0.0,0.9985,0.0,0.20211]
[1778490096612,66.89,80761.95,0.0,0.9985,0.0,0.20211]
[1778490096810,66.89,80761.95,0.0,0.9985,0.0,0.20211]
[1778490100338,66.89,80759.63,0.0,0.99849,0.0,0.20261]
[1778490102285,66.89,80758.82,0.0,0.99849,0.0,0.20278]
[1778490102309,66.89,80758.82,0.0,0.99849,0.0,0.20278]
[1778490103826,66.89,80758.59,0.0,0.99849,0.0,0.20283]
[1778490104065,66.89,80758.59,0.0,0.99849,0.0,0.20283]
[1778490104129,66.89,80754.51,0.0,0.99848,0.0,0.20371]
[1778490104366,66.89,80751.55,0.0,0.99848,0.0,0.20435]
[1778490107096,66.89,80753.0,0.0,0.99848,0.0,0.20404]
[1778490106380,66.89,80754.79,0.0,0.99848,0.0,0.20365]
[1778490107308,66.89,80754.79,0.0,0.99848,0.0,0.20365]
[1778490112422,66.89,80755.58,0.0,0.99849,0.0,0.20348]
[1778490113431,66.89,80759.26,0.0,0.99849,0.0,0.20269]
[1778490114615,66.89,80759.26,0.0,0.99849,0.0,0.20269]
[1778490114809,66.89,80759.26,0.0,0.99849,0.0,0.20269]
[1778490114872,66.89,80759.84,0.0,0.99849,0.0,0.20256]
[1778490115567,66.89,80759.84,0.0,0.99849,0.0,0.20256]
[1778490115808,66.89,80759.84,0.0,0.99849,0.0,0.20256]
[1778490117459,66.89,80756.68,0.0,0.99849,0.0,0.20324]
[1778490118691,66.89,80756.68,0.0,0.99849,0.0,0.20324]
[1778490121487,66.89,80758.55,0.0,0.99849,0.0,0.20284]
[1778490123501,66.89,80761.07,0.0,0.9985,0.0,0.2023]
[1778490124251,66.89,80761.07,0.0,0.9985,0.0,0.2023]
[1778490124312,66.89,80761.07,0.0,0.9985,0.0,0.2023]
[1778490124508,66.89,80761.03,0.0,0.9985,0.0,0.20231]
[1778490125203,66.89,80761.03,0.0,0.9985,0.0,0.20231]
[1778490125309,66.89,80761.03,0.0,0.9985,0.0,0.20231]
[1778490129760,66.89,80762.13,0.0,0.9985,0.0,0.20207]
[1778490129808,66.89,80762.13,0.0,0.9985,0.0,0.20207]
[1778490129861,66.89,80759.42,0.0,0.99849,0.0,0.20265]
[1778490130945,66.89,80759.42,0.0,0.99849,0.0,0.20265]
[1778490131060,66.89,80759.42,0.0,0.99849,0.0,0.20265]
[1778490131149,66.89,80752.7,0.0,0.99848,0.0,0.2041]
[1778490131557,66.89,80751.11,0.0,0.99848,0.0,0.20444]
[1778490138606,66.89,80751.1,0.0,0.99848,0.0,0.20445]
[1778490143641,66.89,80751.1,0.0,0.99848,0.0,0.20445]
[1778490145304,66.89,80751.29,0.0,0.99848,0.0,0.2044]
[1778490145563,66.89,80751.29,0.0,0.99848,0.0,0.2044]
[1778490145655,66.89,80750.23,0.0,0.99848,0.0,0.20463]
[1778490146480,66.89,80750.23,0.0,0.99848,0.0,0.20463]
[1778490146560,66.89,80750.23,0.0,0.99848,0.0,0.20463]
[1778490151347,66.89,80750.23,0.0,0.99848,0.0,0.20463]
[1778490151559,66.89,80750.23,0.0,0.99848,0.0,0.20463]
[1778490155725,66.89,80745.95,0.0,0.99847,0.0,0.20484]
[1778490156456,66.89,80745.95,0.0,0.99847,0.0,0.20484]
[1778490156559,66.89,80745.95,0.0,0.99847,0.0,0.20484]
[1778490156732,66.89,80743.49,0.0,0.99847,0.0,0.20538]
[1778490157298,66.89,80743.49,0.0,0.99847,0.0,0.20538]
[1778490157313,66.89,80743.49,0.0,0.99847,0.0,0.20538]
[1778490160760,66.89,80744.85,0.0,0.99847,0.0,0.20508]
[1778490165795,66.89,80744.74,0.0,0.99847,0.0,0.20511]
[1778490166802,66.89,80747.7,0.0,0.99848,0.0,0.20446]
[1778490168028,66.89,80747.7,0.0,0.99848,0.0,0.20446]
[1778490168061,66.89,80747.7,0.0,0.99848,0.0,0.20446]
[1778490168182,66.89,80748.35,0.0,0.99848,0.0,0.20432]
[1778490169279,66.89,80747.72,0.0,0.99848,0.0,0.20446]
[1778490169309,66.89,80747.72,0.0,0.99848,0.0,0.20446]
[1778490173556,66.89,80747.01,0.0,0.99848,0.0,0.20461]
[1778490173810,66.89,80747.01,0.0,0.99848,0.0,0.20461]
[1778490173851,66.89,80747.58,0.0,0.99848,0.0,0.20449]
[1778490177879,66.89,80750.13,0.0,0.99848,0.0,0.20394]
[1778490179160,66.89,80750.13,0.0,0.99848,0.0,0.20394]
[1778490179310,66.89,80750.85,0.0,0.99848,0.0,0.20378]
[1778490184928,66.89,80751.05,0.0,0.99848,0.0,0.20374]
[1778490186107,66.89,80751.05,0.0,0.99848,0.0,0.20374]
[1778490186110,66.89,80752.09,0.0,0.99849,0.0,0.20352]
[1778490186308,66.89,80752.09,0.0,0.99849,0.0,0.20352]
[1778490186942,66.89,80758.63,0.0,0.9985,0.0,0.20211]
[1778490187881,66.89,80758.63,0.0,0.9985,0.0,0.20211]
[1778490188060,66.89,80758.63,0.0,0.9985,0.0,0.20211]
[1778490188153,66.89,80760.67,0.0,0.9985,0.0,0.20167]
[1778490188956,66.89,80762.74,0.0,0.9985,0.0,0.20123]
[1778490189765,66.89,80762.74,0.0,0.9985,0.0,0.20123]
[1778490189963,66.89,80765.09,0.0,0.99851,0.0,0.20073]
[1778490190888,66.89,80765.09,0.0,0.99851,0.0,0.20073]
[1778490191063,66.89,80765.09,0.0,0.99851,0.0,0.20073]
[1778490192984,66.89,80766.48,0.0,0.99851,0.0,0.20043]
[1778490196006,66.89,80769.69,0.0,0.99852,0.0,0.19975]
[1778490197012,66.89,80771.64,0.0,0.99852,0.0,0.19934]
[1778490198019,66.89,80775.48,0.0,0.99853,0.0,0.19853]
[1778490198561,66.89,80775.48,0.0,0.99853,0.0,0.19853]
[1778490198810,66.89,80775.48,0.0,0.99853,0.0,0.19853]
[1778490199335,66.89,80775.48,0.0,0.99853,0.0,0.19853]
[1778490205068,66.89,80776.8,0.0,0.99853,0.0,0.19825]
[1778490208333,66.89,80776.05,0.0,0.99853,0.0,0.19841]
[1778490208558,66.89,80776.05,0.0,0.99853,0.0,0.19841]
[1778490209096,66.89,80774.93,0.0,0.99853,0.0,0.19864]
[1778490214131,66.89,80776.68,0.0,0.99853,0.0,0.19757]
[1778490214797,66.89,80776.68,0.0,0.99853,0.0,0.19757]
[1778490214808,66.89,80776.68,0.0,0.99853,0.0,0.19757]
[1778490219795,66.89,80776.84,0.0,0.99853,0.0,0.19754]
[1778490219808,66.89,80776.84,0.0,0.99853,0.0,0.19754]
[1778490226215,66.89,80776.77,0.0,0.99853,0.0,0.19755]
[1778490229742,66.89,80776.3,0.0,0.99853,0.0,0.19765]
[1778490229808,66.89,80776.3,0.0,0.99853,0.0,0.19765]
[1778490231250,66.89,80774.5,0.0,0.99853,0.0,0.19803]
[1778490233361,66.89,80775.3,0.0,0.99853,0.0,0.19786]
[1778490234271,66.89,80777.06,0.0,0.99853,0.0,0.19749]
[1778490235064,66.89,80777.06,0.0,0.99853,0.0,0.19749]
[1778490235309,66.89,80776.55,0.0,0.99853,0.0,0.1976]
[1778490238844,66.89,80777.05,0.0,0.99853,0.0,0.19749]
[1778490239062,66.89,80777.05,0.0,0.99853,0.0,0.19749]
[1778490241320,66.89,80783.95,0.0,0.99855,0.0,0.19605]
[1778490242891,66.89,80783.95,0.0,0.99855,0.0,0.19605]
[1778490243060,66.89,80783.95,0.0,0.99855,0.0,0.19605]
[1778490243160,66.89,80785.21,0.0,0.99855,0.0,0.19579]
[1778490244341,66.89,80802.32,0.0,0.99858,0.0,0.19225]
[1778490245348,66.89,80803.41,0.0,0.99858,0.0,0.19203]
[1778490246863,66.89,80803.41,0.0,0.99858,0.0,0.19203]
[1778490247065,66.89,80803.41,0.0,0.99858,0.0,0.19203]
[1778490250383,66.89,80798.85,0.0,0.99857,0.0,0.19296]
[1778490253253,66.89,80799.35,0.0,0.99857,0.0,0.19286]
[1778490253310,66.89,80798.83,0.0,0.99857,0.0,0.19297]
[1778490254411,66.89,80794.04,0.0,0.99856,0.0,0.19395]
[1778490255883,66.89,80794.04,0.0,0.99856,0.0,0.19395]
[1778490256058,66.89,80794.04,0.0,0.99856,0.0,0.19395]
[1778490256159,66.89,80792.22,0.0,0.99856,0.0,0.19433]
[1778490261922,66.89,80791.97,0.0,0.99856,0.0,0.19438]
[1778490262058,66.89,80791.97,0.0,0.99856,0.0,0.19438]
[1778490267502,66.89,80791.88,0.0,0.99856,0.0,0.1944]
[1778490270523,66.89,80793.04,0.0,0.99856,0.0,0.19416]
[1778490273544,66.89,80797.41,0.0,0.99857,0.0,0.19257]
[1778490274677,66.89,80797.41,0.0,0.99857,0.0,0.19257]
[1778490274808,66.89,80797.41,0.0,0.99857,0.0,0.19257]
[1778490274832,66.89,80800.59,0.0,0.99858,0.0,0.19192]
[1778490279586,66.89,80802.04,0.0,0.99858,0.0,0.19162]
[1778490281052,66.89,80802.04,0.0,0.99858,0.0,0.19162]
[1778490281057,66.89,80802.04,0.0,0.99858,0.0,0.19162]
[1778490289656,66.89,80803.34,0.0,0.99858,0.0,0.19136]
[1778490293276,66.89,80803.23,0.0,0.99858,0.0,0.19138]
[1778490292677,66.89,80804.92,0.0,0.99859,0.0,0.19103]
[1778490294093,66.89,80806.52,0.0,0.99859,0.0,0.19071]
[1778490294565,66.89,80806.52,0.0,0.99859,0.0,0.19071]
[1778490294809,66.89,80806.52,0.0,0.99859,0.0,0.19071]
[1778490295060,66.89,80806.52,0.0,0.99859,0.0,0.19071]
[1778490295139,66.89,80807.33,0.0,0.99859,0.0,0.19054]
[1778490297712,66.89,80810.93,0.0,0.9986,0.0,0.18981]
[1778490300019,66.89,80812.5,0.0,0.9986,0.0,0.18949]
[1778490300061,66.89,80812.5,0.0,0.9986,0.0,0.18949]
[1778490302259,66.89,80816.15,0.0,0.99861,0.0,0.18876]
[1778490305768,66.89,80825.96,0.0,0.99862,0.0,0.18679]
[1778490307002,66.89,80825.96,0.0,0.99862,0.0,0.18679]
[1778490307059,66.89,80825.96,0.0,0.99862,0.0,0.18679]
[1778490311195,66.89,80827.17,0.0,0.99862,0.0,0.18654]
[1778490311307,66.89,80827.17,0.0,0.99862,0.0,0.18654]
[1778490311716,66.89,80827.41,0.0,0.99862,0.0,0.1865]
[1778490311807,66.89,80827.41,0.0,0.99862,0.0,0.1865]
[1778490311812,66.89,80827.57,0.0,0.99862,0.0,0.18646]
[1778490315840,66.89,80823.07,0.0,0.99862,0.0,0.18737]
[1778490317052,66.89,80823.07,0.0,0.99862,0.0,0.18737]
[1778490317058,66.89,80823.07,0.0,0.99862,0.0,0.18737]
[1778490321836,66.89,80823.0,0.0,0.99862,0.0,0.18738]
[1778490322059,66.89,80823.0,0.0,0.99862,0.0,0.18738]
[1778490322563,66.89,80823.6,0.0,0.99862,0.0,0.18726]
[1778490322809,66.89,80823.6,0.0,0.99862,0.0,0.18726]
[1778490322889,66.89,80825.51,0.0,0.99862,0.0,0.18688]
[1778490327924,66.89,80826.25,0.0,0.99862,0.0,0.18673]
[1778490328561,66.89,80826.25,0.0,0.99862,0.0,0.18673]
[1778490328819,66.89,80826.25,0.0,0.99862,0.0,0.18673]
[1778490334974,66.89,80828.12,0.0,0.99863,0.0,0.18569]
[1778490337135,66.89,80828.1,0.0,0.99863,0.0,0.18569]
[1778490337308,66.89,80828.1,0.0,0.99863,0.0,0.18569]
[1778490337185,66.89,80823.13,0.0,0.99862,0.0,0.18668]
[1778490337995,66.89,80818.84,0.0,0.99861,0.0,0.18754]
[1778490339087,66.89,80818.84,0.0,0.99861,0.0,0.18754]
[1778490339309,66.89,80818.84,0.0,0.99861,0.0,0.18754]
[1778490339350,66.89,80818.12,0.0,0.99861,0.0,0.18769]
[1778490342023,66.89,80820.54,0.0,0.99862,0.0,0.1872]
[1778490347373,66.89,80820.74,0.0,0.99862,0.0,0.18716]
[1778490347558,66.89,80820.86,0.0,0.99862,0.0,0.18714]
[1778490353100,66.89,80821.27,0.0,0.99862,0.0,0.18705]
[1778490357183,66.89,80821.93,0.0,0.99862,0.0,0.18692]
[1778490357306,66.89,80821.93,0.0,0.99862,0.0,0.18692]
[1778490358135,66.89,80826.2,0.0,0.99863,0.0,0.18607]
[1778490359021,66.89,80826.2,0.0,0.99863,0.0,0.18607]
[1778490359065,66.89,80826.2,0.0,0.99863,0.0,0.18607]
[1778490359142,66.89,80826.24,0.0,0.99863,0.0,0.18606]
[1778490360810,66.89,80825.95,0.0,0.99863,0.0,0.18612]
[1778490361156,66.89,80819.29,0.0,0.99862,0.0,0.18745]
[1778490366191,66.89,80818.14,0.0,0.99861,0.0,0.18768]
[1778490369644,66.89,80818.02,0.0,0.99861,0.0,0.18771]
[1778490369810,66.89,80818.02,0.0,0.99861,0.0,0.18771]
[1778490370219,66.89,80818.27,0.0,0.99861,0.0,0.18766]
[1778490377295,66.89,80818.62,0.0,0.99861,0.0,0.18759]
[1778490379169,66.89,80818.61,0.0,0.99861,0.0,0.18759]
[1778490381066,66.89,80818.51,0.0,0.99861,0.0,0.18761]
[1778490381323,66.89,80823.47,0.0,0.99862,0.0,0.18661]
[1778490382308,66.89,80823.47,0.0,0.99862,0.0,0.18661]
[1778490382330,66.89,80825.29,0.0,0.99863,0.0,0.18625]
[1778490382559,66.89,80825.29,0.0,0.99863,0.0,0.18625]
[1778490384833,66.89,80826.5,0.0,0.99863,0.0,0.18601]
[1778490385058,66.89,80826.5,0.0,0.99863,0.0,0.18601]
[1778490386358,66.89,80829.93,0.0,0.99863,0.0,0.18533]
[1778490391311,66.89,80829.21,0.0,0.99863,0.0,0.18547]
[1778490391365,66.89,80829.21,0.0,0.99863,0.0,0.18547]
[1778490391406,66.89,80829.21,0.0,0.99864,0.0,0.18481]
[1778490391559,66.89,80829.21,0.0,0.99864,0.0,0.18481]
[1778490393407,66.89,80831.74,0.0,0.99864,0.0,0.1843]
[1778490394061,66.89,80831.74,0.0,0.99864,0.0,0.1843]
[1778490396199,66.89,80834.17,0.0,0.99864,0.0,0.18382]
[1778490396310,66.89,80834.17,0.0,0.99864,0.0,0.18382]
[1778490396428,66.89,80834.29,0.0,0.99864,0.0,0.1838]
[1778490396488,66.89,80834.29,0.0,0.99864,0.0,0.1838]
[1778490396560,66.89,80834.29,0.0,0.99864,0.0,0.1838]
[1778490403477,66.89,80834.09,0.0,0.99864,0.0,0.18384]
[1778490405429,66.89,80834.09,0.0,0.99864,0.0,0.18384]
[1778490405560,66.89,80834.24,0.0,0.99864,0.0,0.18381]
[1778490405640,66.89,80834.24,0.0,0.99864,0.0,0.18381]
[1778490405806,66.89,80834.24,0.0,0.99864,0.0,0.18381]
[1778490406427,66.89,80834.24,0.0,0.99864,0.0,0.18381]
[1778490408512,66.89,80838.29,0.0,0.99865,0.0,0.18301]
[1778490413547,66.89,80838.41,0.0,0.99865,0.0,0.18299]
[1778490415662,66.89,80839.24,0.0,0.99865,0.0,0.18283]
[1778490415810,66.89,80839.24,0.0,0.99865,0.0,0.18283]
[1778490416145,66.89,80839.24,0.0,0.99865,0.0,0.18283]
[1778490416307,66.89,80839.24,0.0,0.99865,0.0,0.18283]
[1778490416384,66.89,80837.58,0.0,0.99865,0.0,0.18315]
[1778490423360,66.89,80837.85,0.0,0.99865,0.0,0.1831]
[1778490423556,66.89,80837.93,0.0,0.99865,0.0,0.18308]
[1778490429661,66.89,80838.05,0.0,0.99865,0.0,0.18306]
[1778490430667,66.89,80831.94,0.0,0.99864,0.0,0.18427]
[1778490431674,66.89,80829.47,0.0,0.99864,0.0,0.18475]
[1778490432782,66.89,80829.47,0.0,0.99864,0.0,0.18475]
[1778490432811,66.89,80829.47,0.0,0.99864,0.0,0.18475]
[1778490433276,66.89,80829.47,0.0,0.99864,0.0,0.18475]
[1778490433317,66.89,80829.47,0.0,0.99864,0.0,0.18475]
[1778490433377,66.89,80824.47,0.0,0.99863,0.0,0.18575]
[1778490437717,66.89,80822.27,0.0,0.99862,0.0,0.18618]
[1778490442752,66.89,80823.32,0.0,0.99863,0.0,0.18598]
[1778490446780,66.89,80819.98,0.0,0.99862,0.0,0.18664]
[1778490447787,66.89,80815.02,0.0,0.99861,0.0,0.18764]
[1778490449566,66.89,80815.88,0.0,0.99861,0.0,0.18746]
[1778490449809,66.89,80815.88,0.0,0.99861,0.0,0.18746]
[1778490449920,66.89,80815.88,0.0,0.99861,0.0,0.18746]
[1778490450059,66.89,80815.88,0.0,0.99861,0.0,0.18746]
[1778490450160,66.89,80815.84,0.0,0.99861,0.0,0.18747]
[1778490451815,66.89,80816.13,0.0,0.99862,0.0,0.18674]
[1778490453829,66.89,80820.24,0.0,0.99863,0.0,0.18592]
[1778490454836,66.89,80822.8,0.0,0.99863,0.0,0.18541]
[1778490455803,66.89,80822.8,0.0,0.99863,0.0,0.18541]
[1778490456060,66.89,80822.8,0.0,0.99863,0.0,0.18541]
[1778490456216,66.89,80822.8,0.0,0.99863,0.0,0.18541]
[1778490456307,66.89,80822.8,0.0,0.99863,0.0,0.18541]
[1778490456314,66.89,80823.46,0.0,0.99863,0.0,0.18528]
[1778490461947,66.89,80823.66,0.0,0.99863,0.0,0.18524]
[1778490462893,66.89,80821.54,0.0,0.99863,0.0,0.18566]
[1778490464235,66.89,80821.54,0.0,0.99863,0.0,0.18566]
[1778490464308,66.89,80821.54,0.0,0.99863,0.0,0.18566]
[1778490464404,66.89,80824.68,0.0,0.99863,0.0,0.18504]
[1778490464626,66.89,80824.68,0.0,0.99863,0.0,0.18504]
[1778490464808,66.89,80824.68,0.0,0.99863,0.0,0.18504]
[1778490469942,66.89,80824.66,0.0,0.99863,0.0,0.18504]
[1778490472824,66.89,80825.1,0.0,0.99863,0.0,0.18495]
[1778490473061,66.89,80825.1,0.0,0.99863,0.0,0.18495]
[1778490473182,66.89,80825.1,0.0,0.99863,0.0,0.18495]
[1778490473309,66.89,80825.1,0.0,0.99863,0.0,0.18495]
[1778490473402,66.89,80823.53,0.0,0.99863,0.0,0.18527]
[1778490473970,66.89,80827.9,0.0,0.99864,0.0,0.1844]
[1778490476991,66.89,80825.78,0.0,0.99864,0.0,0.18482]
[1778490478075,66.89,80825.78,0.0,0.99864,0.0,0.18482]
[1778490478239,66.89,80825.78,0.0,0.99864,0.0,0.18482]
[1778490478312,66.89,80825.78,0.0,0.99864,0.0,0.18482]
[1778490478330,66.89,80826.93,0.0,0.99864,0.0,0.18459]
[1778490483053,66.89,80826.93,0.0,0.99864,0.0,0.18459]
[1778490483265,66.89,80826.93,0.0,0.99864,0.0,0.18459]
[1778490483309,66.89,80826.93,0.0,0.99864,0.0,0.18459]
[1778490483319,66.89,80825.76,0.0,0.99864,0.0,0.18482]
[1778490490082,66.89,80825.56,0.0,0.99864,0.0,0.18486]
[1778490493435,66.89,80824.39,0.0,0.99863,0.0,0.1851]
[1778490493488,66.89,80824.02,0.0,0.99863,0.0,0.18517]
[1778490493559,66.89,80824.02,0.0,0.99863,0.0,0.18517]
[1778490493718,66.89,80824.02,0.0,0.99863,0.0,0.18517]
[1778490493815,66.89,80824.02,0.0,0.99863,0.0,0.18517]
[1778490495043,66.89,80824.1,0.0,0.99863,0.0,0.18515]
[1778490503173,66.89,80824.1,0.0,0.99863,0.0,0.18515]
[1778490504591,66.89,80823.96,0.0,0.99863,0.0,0.18518]
[1778490504811,66.89,80823.96,0.0,0.99863,0.0,0.18518]
[1778490504936,66.89,80823.96,0.0,0.99863,0.0,0.18518]
[1778490505064,66.89,80823.96,0.0,0.99863,0.0,0.18518]
[1778490505142,66.89,80823.96,0.0,0.99863,0.0,0.18518]
[1778490510222,66.89,80823.88,0.0,0.99863,0.0,0.1852]
[1778490511219,66.89,80823.88,0.0,0.99863,0.0,0.1852]
[1778490511308,66.89,80823.88,0.0,0.99863,0.0,0.1852]
[1778490511320,66.89,80824.44,0.0,0.99864,0.0,0.18442]
[1778490511851,66.89,80824.44,0.0,0.99864,0.0,0.18442]
[1778490512061,66.89,80824.44,0.0,0.99864,0.0,0.18442]
[1778490517271,66.89,80824.58,0.0,0.99864,0.0,0.18439]
[1778490522417,66.89,80823.24,0.0,0.99864,0.0,0.18466]
[1778490522558,66.89,80823.24,0.0,0.99864,0.0,0.18466]
[1778490522518,66.89,80824.03,0.0,0.99864,0.0,0.1845]
[1778490522828,66.89,80824.03,0.0,0.99864,0.0,0.1845]
[1778490523059,66.89,80824.03,0.0,0.99864,0.0,0.1845]
[1778490523313,66.89,80824.15,0.0,0.99864,0.0,0.18448]
[1778490528420,66.89,80824.88,0.0,0.99864,0.0,0.18433]
[1778490528560,66.89,80824.88,0.0,0.99864,0.0,0.18433]
[1778490528547,66.89,80827.33,0.0,0.99864,0.0,0.18385]
[1778490528760,66.89,80827.33,0.0,0.99864,0.0,0.18385]
[1778490528811,66.89,80827.33,0.0,0.99864,0.0,0.18385]
[1778490529355,66.89,80828.13,0.0,0.99864,0.0,0.18369]
[1778490534390,66.89,80827.99,0.0,0.99864,0.0,0.18372]
[1778490535588,66.89,80828.95,0.0,0.99865,0.0,0.18353]
[1778490535809,66.89,80828.95,0.0,0.99865,0.0,0.18353]
[1778490536014,66.89,80828.95,0.0,0.99865,0.0,0.18353]
[1778490536066,66.89,80828.95,0.0,0.99865,0.0,0.18353]
[1778490536404,66.89,80827.26,0.0,0.99864,0.0,0.18386]
[1778490538684,66.89,80827.12,0.0,0.99864,0.0,0.18389]
[1778490542587,66.89,80827.23,0.0,0.99864,0.0,0.18387]
[1778490542813,66.89,80827.46,0.0,0.99864,0.0,0.18382]
[1778490542897,66.89,80827.46,0.0,0.99864,0.0,0.18382]
[1778490543061,66.89,80827.46,0.0,0.99864,0.0,0.18382]
[1778490543454,66.89,80828.05,0.0,0.99864,0.0,0.18371]
[1778490544461,66.89,80834.27,0.0,0.99865,0.0,0.18248]
[1778490545468,66.89,80837.98,0.0,0.99866,0.0,0.18176]
[1778490546475,66.89,80830.84,0.0,0.99865,0.0,0.18316]
[1778490546855,66.89,80830.84,0.0,0.99865,0.0,0.18316]
[1778490547060,66.89,80830.84,0.0,0.99865,0.0,0.18316]
[1778490547288,66.89,80830.84,0.0,0.99865,0.0,0.18316]
[1778490547310,66.89,80830.84,0.0,0.99865,0.0,0.18316]
[1778490547483,66.89,80830.09,0.0,0.99865,0.0,0.18331]
[1778490552518,66.89,80830.14,0.0,0.99865,0.0,0.1833]
[1778490554533,66.89,80838.74,0.0,0.99866,0.0,0.18161]
[1778490555540,66.89,80844.35,0.0,0.99867,0.0,0.18052]
[1778490556259,66.89,80844.35,0.0,0.99867,0.0,0.18052]
[1778490556311,66.89,80844.35,0.0,0.99867,0.0,0.18052]
[1778490556548,66.89,80844.25,0.0,0.99867,0.0,0.18054]
[1778490557062,66.89,80844.25,0.0,0.99867,0.0,0.18054]
[1778490557308,66.89,80844.25,0.0,0.99867,0.0,0.18054]
[1778490559569,66.89,80846.5,0.0,0.99867,0.0,0.1801]
[1778490562591,66.89,80850.42,0.0,0.99868,0.0,0.17934]
[1778490563024,66.89,80850.42,0.0,0.99868,0.0,0.17934]
[1778490563064,66.89,80850.42,0.0,0.99868,0.0,0.17934]
[1778490563540,66.89,80850.42,0.0,0.99868,0.0,0.17934]
[1778490563560,66.89,80850.42,0.0,0.99868,0.0,0.17934]
[1778490563598,66.89,80850.43,0.0,0.99868,0.0,0.17934]
[1778490564605,66.89,80844.42,0.0,0.99867,0.0,0.1805]
[1778490569117,66.89,80845.42,0.0,0.99867,0.0,0.18031]
[1778490569188,66.89,80845.42,0.0,0.99867,0.0,0.18031]
[1778490569308,66.89,80845.42,0.0,0.99867,0.0,0.18031]
[1778490569394,66.89,80838.55,0.0,0.99866,0.0,0.18165]
[1778490569693,66.89,80838.55,0.0,0.99866,0.0,0.18165]
[1778490569810,66.89,80838.55,0.0,0.99866,0.0,0.18165]
[1778490571654,66.89,80838.52,0.0,0.99867,0.0,0.181]
[1778490576689,66.89,80838.99,0.0,0.99867,0.0,0.18091]
[1778490579709,66.89,80839.02,0.0,0.99867,0.0,0.1809]
[1778490579813,66.89,80839.02,0.0,0.99867,0.0,0.1809]
[1778490580424,66.89,80839.02,0.0,0.99867,0.0,0.1809]
[1778490580559,66.89,80839.02,0.0,0.99867,0.0,0.1809]
[1778490580521,66.89,80838.69,0.0,0.99867,0.0,0.18096]
[1778490584745,66.89,80840.48,0.0,0.99867,0.0,0.18062]
[1778490586907,66.89,80840.46,0.0,0.99867,0.0,0.18062]
[1778490587065,66.89,80840.46,0.0,0.99867,0.0,0.18062]
[1778490587166,66.89,80847.79,0.0,0.99868,0.0,0.1792]
[1778490587718,66.89,80847.79,0.0,0.99868,0.0,0.1792]
[1778490587810,66.89,80847.79,0.0,0.99868,0.0,0.1792]
[1778490587815,66.89,80849.49,0.0,0.99868,0.0,0.17887]
[1778490591899,66.89,80849.3,0.0,0.99868,0.0,0.17891]
[1778490592058,66.89,80849.3,0.0,0.99868,0.0,0.17891]
[1778490592291,66.89,80849.3,0.0,0.99868,0.0,0.17891]
[1778490592309,66.89,80849.3,0.0,0.99868,0.0,0.17891]
[1778490592340,66.89,80850.54,0.0,0.99868,0.0,0.17867]
[1778490597899,66.89,80850.62,0.0,0.99868,0.0,0.17866]
[1778490598257,66.89,80850.62,0.0,0.99868,0.0,0.17866]
[1778490598311,66.89,80850.62,0.0,0.99868,0.0,0.17866]
[1778490601483,66.89,80851.1,0.0,0.99869,0.0,0.17856]
[1778490601567,66.89,80851.1,0.0,0.99869,0.0,0.17856]
[1778490601584,66.89,80851.1,0.0,0.99869,0.0,0.17856]
[1778490604386,66.89,80851.78,0.0,0.99869,0.0,0.17843]
[1778490604561,66.89,80851.78,0.0,0.99869,0.0,0.17843]
[1778490605892,66.89,80846.89,0.0,0.99868,0.0,0.17937]
[1778490610931,66.89,80846.21,0.0,0.99868,0.0,0.17951]
[1778490613953,66.89,80848.03,0.0,0.99868,0.0,0.17915]
[1778490614960,66.89,80850.21,0.0,0.99868,0.0,0.17873]
[1778490615754,66.89,80850.21,0.0,0.99868,0.0,0.17873]
[1778490615807,66.89,80850.21,0.0,0.99868,0.0,0.17873]
[1778490615967,66.89,80859.69,0.0,0.9987,0.0,0.17692]
[1778490616974,66.89,80866.32,0.0,0.99871,0.0,0.17566]
[1778490617981,66.89,80869.86,0.0,0.99871,0.0,0.17499]
[1778490618956,66.89,80869.86,0.0,0.99871,0.0,0.17499]
[1778490619062,66.89,80869.86,0.0,0.99871,0.0,0.17499]
[1778490619633,66.89,80869.86,0.0,0.99871,0.0,0.17499]
[1778490619650,66.89,80869.9,0.0,0.99871,0.0,0.17498]
[1778490619809,66.89,80869.9,0.0,0.99871,0.0,0.17498]
[1778490619995,66.89,80869.51,0.0,0.99871,0.0,0.17505]
[1778490621002,66.89,80867.87,0.0,0.99871,0.0,0.17536]
[1778490622009,66.89,80864.46,0.0,0.99871,0.0,0.17601]
[1778490623421,66.89,80864.46,0.0,0.99871,0.0,0.17601]
[1778490623561,66.89,80864.46,0.0,0.99871,0.0,0.17601]
[1778490628052,66.89,80867.13,0.0,0.99871,0.0,0.1755]
[1778490629859,66.89,80866.96,0.0,0.99871,0.0,0.17554]
[1778490630067,66.89,80866.96,0.0,0.99871,0.0,0.17554]
[1778490631231,66.89,80866.81,0.0,0.99871,0.0,0.17556]
[1778490631308,66.89,80866.81,0.0,0.99871,0.0,0.17556]
[1778490631409,66.89,80865.45,0.0,0.99871,0.0,0.17518]
[1778490636391,66.89,80866.83,0.0,0.99871,0.0,0.17492]
[1778490636559,66.89,80866.83,0.0,0.99871,0.0,0.17492]
[1778490638181,66.89,80868.31,0.0,0.99872,0.0,0.17464]
[1778490642153,66.89,80866.85,0.0,0.99871,0.0,0.17492]
[1778490643049,66.89,80866.85,0.0,0.99871,0.0,0.17492]
[1778490643056,66.89,80866.85,0.0,0.99871,0.0,0.17492]
[1778490643463,66.89,80866.85,0.0,0.99871,0.0,0.17492]
[1778490643560,66.89,80866.85,0.0,0.99871,0.0,0.17492]
[1778490643651,66.89,80866.78,0.0,0.99871,0.0,0.17493]
[1778490647188,66.89,80864.2,0.0,0.99871,0.0,0.17542]
[1778490647741,66.89,80864.2,0.0,0.99871,0.0,0.17542]
[1778490647808,66.89,80864.2,0.0,0.99871,0.0,0.17542]
[1778490648183,66.89,80864.2,0.0,0.99871,0.0,0.17542]
[1778490648309,66.89,80864.2,0.0,0.99871,0.0,0.17542]
[1778490648390,66.89,80864.48,0.0,0.99871,0.0,0.17537]
[1778490651216,66.89,80865.97,0.0,0.99871,0.0,0.17508]
[1778490653575,66.89,80865.38,0.0,0.99871,0.0,0.1752]
[1778490653622,66.89,80864.06,0.0,0.99871,0.0,0.17545]
[1778490653809,66.89,80864.06,0.0,0.99871,0.0,0.17545]
[1778490654004,66.89,80864.06,0.0,0.99871,0.0,0.17545]
[1778490654352,66.89,80864.06,0.0,0.99871,0.0,0.17545]
[1778490654560,66.89,80864.06,0.0,0.99871,0.0,0.17545]
[1778490654660,66.89,80862.56,0.0,0.99871,0.0,0.17573]
[1778490655244,66.89,80865.07,0.0,0.99871,0.0,0.17525]
[1778490656251,66.89,80863.34,0.0,0.99871,0.0,0.17558]
[1778490657430,66.89,80863.34,0.0,0.99871,0.0,0.17558]
[1778490657558,66.89,80863.34,0.0,0.99871,0.0,0.17558]
[1778490659444,66.89,80862.94,0.0,0.99871,0.0,0.17566]
[1778490659559,66.89,80862.94,0.0,0.99871,0.0,0.17566]
[1778490659661,66.89,80864.45,0.0,0.99871,0.0,0.17537]
[1778490660691,66.89,80864.45,0.0,0.99871,0.0,0.17537]
[1778490660279,66.89,80863.23,0.0,0.99871,0.0,0.1756]
[1778490660810,66.89,80863.23,0.0,0.99871,0.0,0.1756]
[1778490665543,66.89,80864.31,0.0,0.99871,0.0,0.1754]
[1778490665557,66.89,80864.31,0.0,0.99871,0.0,0.1754]
[1778490665571,66.89,80863.26,0.0,0.99871,0.0,0.1756]
[1778490666132,66.89,80863.26,0.0,0.99871,0.0,0.1756]
[1778490666311,66.89,80863.26,0.0,0.99871,0.0,0.1756]
[1778490671558,66.89,80864.09,0.0,0.99871,0.0,0.17544]
[1778490671682,66.89,80864.09,0.0,0.99871,0.0,0.17544]
[1778490671689,66.89,80858.14,0.0,0.9987,0.0,0.17657]
[1778490671809,66.89,80858.14,0.0,0.9987,0.0,0.17657]
[1778490672433,66.89,80858.14,0.0,0.9987,0.0,0.17657]
[1778490672560,66.89,80858.14,0.0,0.9987,0.0,0.17657]
[1778490672656,66.89,80854.52,0.0,0.9987,0.0,0.17726]
[1778490676391,66.89,80853.36,0.0,0.99869,0.0,0.17748]
[1778490678000,66.89,80853.1,0.0,0.99869,0.0,0.17753]
[1778490678618,66.89,80853.1,0.0,0.99869,0.0,0.17753]
[1778490678810,66.89,80853.1,0.0,0.99869,0.0,0.17753]
[1778490679060,66.89,80853.1,0.0,0.99869,0.0,0.17753]
[1778490679413,66.89,80862.45,0.0,0.99871,0.0,0.17575]
[1778490680420,66.89,80862.4,0.0,0.99871,0.0,0.17576]
[1778490682245,66.89,80862.62,0.0,0.99871,0.0,0.17572]
[1778490682309,66.89,80862.62,0.0,0.99871,0.0,0.17572]
[1778490684448,66.89,80865.16,0.0,0.99871,0.0,0.17524]
[1778490689483,66.89,80865.19,0.0,0.99871,0.0,0.17523]
[1778490691497,66.89,80866.7,0.0,0.99872,0.0,0.17431]
[1778490693292,66.89,80866.8,0.0,0.99872,0.0,0.17429]
[1778490693312,66.89,80866.8,0.0,0.99872,0.0,0.17429]
[1778490693511,66.89,80867.86,0.0,0.99872,0.0,0.17409]
[1778490695063,66.89,80867.5,0.0,0.99872,0.0,0.17416]
[1778490696532,66.89,80867.66,0.0,0.99872,0.0,0.17413]
[1778490701567,66.89,80867.13,0.0,0.99872,0.0,0.17423]
[1778490702574,66.89,80873.67,0.0,0.99873,0.0,0.173]
[1778490703545,66.89,80873.67,0.0,0.99873,0.0,0.173]
[1778490703559,66.89,80873.67,0.0,0.99873,0.0,0.173]
[1778490708616,66.89,80876.43,0.0,0.99873,0.0,0.17249]
[1778490711019,66.89,80878.38,0.0,0.99874,0.0,0.17212]
[1778490711060,66.89,80878.38,0.0,0.99874,0.0,0.17212]
[1778490711987,66.89,80879.13,0.0,0.99874,0.0,0.17198]
[1778490712058,66.89,80879.13,0.0,0.99874,0.0,0.17198]
[1778490712644,66.89,80879.16,0.0,0.99874,0.0,0.17198]
[1778490718686,66.89,80880.28,0.0,0.99874,0.0,0.17177]
[1778490718950,66.89,80880.28,0.0,0.99874,0.0,0.17177]
[1778490719060,66.89,80880.28,0.0,0.99874,0.0,0.17177]
[1778490724728,66.89,80880.38,0.0,0.99874,0.0,0.17175]
[1778490729765,66.89,80880.73,0.0,0.99874,0.0,0.17168]
[1778490731186,66.89,80880.39,0.0,0.99874,0.0,0.17175]
[1778490731309,66.89,80880.39,0.0,0.99874,0.0,0.17175]
[1778490731778,66.89,80880.36,0.0,0.99874,0.0,0.17175]
[1778490732087,66.89,80880.36,0.0,0.99874,0.0,0.17175]
[1778490732310,66.89,80880.36,0.0,0.99874,0.0,0.17175]
[1778490737821,66.89,80879.81,0.0,0.99874,0.0,0.17186]
[1778490738835,66.89,80879.81,0.0,0.99874,0.0,0.17186]
[1778490739063,66.89,80879.81,0.0,0.99874,0.0,0.17186]
[1778490739164,66.89,80879.81,0.0,0.99874,0.0,0.17186]
[1778490745670,66.89,80880.01,0.0,0.99874,0.0,0.17182]
[1778490745807,66.89,80880.31,0.0,0.99874,0.0,0.17176]
[1778490748899,66.89,80884.48,0.0,0.99875,0.0,0.17099]
[1778490751920,66.89,80884.75,0.0,0.99875,0.0,0.17031]
[1778490756478,66.89,80884.46,0.0,0.99875,0.0,0.17037]
[1778490756558,66.89,80884.46,0.0,0.99875,0.0,0.17037]
[1778490757770,66.89,80885.31,0.0,0.99875,0.0,0.17021]
[1778490757808,66.89,80885.31,0.0,0.99875,0.0,0.17021]
[1778490757963,66.89,80884.45,0.0,0.99875,0.0,0.17037]
[1778490761643,66.89,80885.06,0.0,0.99875,0.0,0.17026]
[1778490761808,66.89,80885.06,0.0,0.99875,0.0,0.17026]
[1778490763788,66.89,80883.37,0.0,0.99875,0.0,0.17057]
[1778490763809,66.89,80883.37,0.0,0.99875,0.0,0.17057]
[1778490762998,66.89,80876.57,0.0,0.99874,0.0,0.17183]
[1778490764364,66.89,80876.57,0.0,0.99874,0.0,0.17183]
[1778490764562,66.89,80876.57,0.0,0.99874,0.0,0.17183]
[1778490764579,66.89,80873.76,0.0,0.99873,0.0,0.17235]
[1778490770049,66.89,80872.63,0.0,0.99873,0.0,0.17256]
[1778490774464,66.89,80873.01,0.0,0.99873,0.0,0.17249]
[1778490774559,66.89,80873.01,0.0,0.99873,0.0,0.17249]
[1778490775833,66.89,80877.36,0.0,0.99874,0.0,0.17168]
[1778490776057,66.89,80877.36,0.0,0.99874,0.0,0.17168]
[1778490776777,66.89,80878.11,0.0,0.99874,0.0,0.17154]
[1778490781567,66.89,80877.71,0.0,0.99874,0.0,0.17162]
[1778490781808,66.89,80877.71,0.0,0.99874,0.0,0.17162]
[1778490785000,66.89,80876.77,0.0,0.99874,0.0,0.17179]
[1778490785061,66.89,80876.77,0.0,0.99874,0.0,0.17179]
[1778490785155,66.89,80877.46,0.0,0.99874,0.0,0.17166]
[1778490787514,66.89,80877.4,0.0,0.99874,0.0,0.17167]
[1778490787559,66.89,80877.4,0.0,0.99874,0.0,0.17167]
[1778490793211,66.89,80877.67,0.0,0.99874,0.0,0.17162]
[1778490796499,66.89,80877.67,0.0,0.99874,0.0,0.17162]
[1778490796558,66.89,80877.67,0.0,0.99874,0.0,0.17162]
[1778490797867,66.89,80878.71,0.0,0.99874,0.0,0.17143]
[1778490798061,66.89,80878.71,0.0,0.99874,0.0,0.17143]
[1778490798248,66.89,80878.47,0.0,0.99874,0.0,0.17148]
[1778490803283,66.89,80878.38,0.0,0.99874,0.0,0.17149]
[1778490806571,66.89,80877.99,0.0,0.99874,0.0,0.17156]
[1778490806807,66.89,80877.99,0.0,0.99874,0.0,0.17156]
[1778490808318,66.89,80881.61,0.0,0.99875,0.0,0.17089]
[1778490809462,66.89,80881.61,0.0,0.99875,0.0,0.17089]
[1778490809557,66.89,80881.61,0.0,0.99875,0.0,0.17089]
[1778490809563,66.89,80882.44,0.0,0.99875,0.0,0.17074]
[1778490810332,66.89,80884.77,0.0,0.99875,0.0,0.17031]
[1778490812260,66.89,80886.09,0.0,0.99876,0.0,0.16944]
[1778490812307,66.89,80886.09,0.0,0.99876,0.0,0.16944]
[1778490812346,66.89,80890.31,0.0,0.99876,0.0,0.16867]
[1778490815367,66.89,80892.54,0.0,0.99877,0.0,0.16826]
[1778490817105,66.89,80892.51,0.0,0.99877,0.0,0.16827]
[1778490817307,66.89,80892.51,0.0,0.99877,0.0,0.16827]
[1778490817381,66.89,80894.29,0.0,0.99877,0.0,0.16794]
[1778490820402,66.89,80902.17,0.0,0.99878,0.0,0.16651]
[1778490823067,66.89,80904.27,0.0,0.99878,0.0,0.16613]
[1778490826665,66.89,80901.5,0.0,0.99878,0.0,0.16663]
[1778490826808,66.89,80901.5,0.0,0.99878,0.0,0.16663]
[1778490826766,66.89,80901.72,0.0,0.99878,0.0,0.16659]
[1778490828458,66.89,80899.55,0.0,0.99878,0.0,0.16699]
[1778490829715,66.89,80899.55,0.0,0.99878,0.0,0.16699]
[1778490829811,66.89,80899.55,0.0,0.99878,0.0,0.16699]
[1778490835507,66.89,80899.69,0.0,0.99878,0.0,0.16696]
[1778490836514,66.89,80902.05,0.0,0.99878,0.0,0.16653]
[1778490839597,66.89,80902.61,0.0,0.99878,0.0,0.16643]
[1778490839811,66.89,80902.61,0.0,0.99878,0.0,0.16643]
[1778490839638,66.89,80902.81,0.0,0.99878,0.0,0.1664]
[1778490840139,66.89,80902.81,0.0,0.99878,0.0,0.1664]
[1778490840309,66.89,80902.81,0.0,0.99878,0.0,0.1664]
[1778490845577,66.89,80903.19,0.0,0.99878,0.0,0.16633]
[1778490848805,66.89,80904.66,0.0,0.99878,0.0,0.16606]
[1778490849061,66.89,80905.37,0.0,0.99879,0.0,0.16593]
[1778490849247,66.89,80905.37,0.0,0.99879,0.0,0.16593]
[1778490849308,66.89,80905.37,0.0,0.99879,0.0,0.16593]
[1778490849606,66.89,80905.17,0.0,0.99879,0.0,0.16597]
[1778490851619,66.89,80908.57,0.0,0.99879,0.0,0.16536]
[1778490856654,66.89,80908.56,0.0,0.99879,0.0,0.16536]
[1778490857336,66.89,80908.56,0.0,0.99879,0.0,0.16536]
[1778490857559,66.89,80908.56,0.0,0.99879,0.0,0.16536]
[1778490857774,66.89,80908.56,0.0,0.99879,0.0,0.16536]
[1778490857816,66.89,80908.56,0.0,0.99879,0.0,0.16536]
[1778490857875,66.89,80908.38,0.0,0.99879,0.0,0.16539]
[1778490863703,66.89,80908.54,0.0,0.99879,0.0,0.16536]
[1778490868738,66.89,80908.28,0.0,0.99879,0.0,0.16541]
[1778490871759,66.89,80908.31,0.0,0.99879,0.0,0.16479]
[1778490872309,66.89,80908.31,0.0,0.99879,0.0,0.16479]
[1778490872560,66.89,80908.31,0.0,0.99879,0.0,0.16479]
[1778490872662,66.89,80908.31,0.0,0.99879,0.0,0.16479]
[1778490872810,66.89,80908.31,0.0,0.99879,0.0,0.16479]
[1778490872905,66.89,80907.52,0.0,0.99879,0.0,0.16494]
[1778490878808,66.89,80906.99,0.0,0.99879,0.0,0.16503]
[1778490883843,66.89,80908.21,0.0,0.99879,0.0,0.16481]
[1778490884325,66.89,80908.21,0.0,0.99879,0.0,0.16481]
[1778490884560,66.89,80908.21,0.0,0.99879,0.0,0.16481]
[1778490890892,66.89,80909.0,0.0,0.9988,0.0,0.16467]
[1778490895927,66.89,80908.76,0.0,0.99879,0.0,0.16471]
[1778490900523,66.89,80910.3,0.0,0.9988,0.0,0.16444]
[1778490900562,66.89,80910.3,0.0,0.9988,0.0,0.16444]
[1778490900624,66.89,80909.76,0.0,0.9988,0.0,0.16453]
[1778490901182,66.89,80909.76,0.0,0.9988,0.0,0.16453]
[1778490901310,66.89,80909.76,0.0,0.9988,0.0,0.16453]
[1778490907922,66.89,80910.93,0.0,0.9988,0.0,0.16432]
[1778490907929,66.89,80912.34,0.0,0.9988,0.0,0.16407]
[1778490908063,66.89,80912.34,0.0,0.9988,0.0,0.16407]
[1778490908313,66.89,80912.34,0.0,0.9988,0.0,0.16407]
[1778490908559,66.89,80912.34,0.0,0.9988,0.0,0.16407]
[1778490912040,66.89,80914.61,0.0,0.9988,0.0,0.16367]
[1778490914150,66.89,80916.32,0.0,0.99881,0.0,0.16336]
[1778490914312,66.89,80916.32,0.0,0.99881,0.0,0.16336]
[1778490914542,66.89,80916.32,0.0,0.99881,0.0,0.16336]
[1778490914561,66.89,80916.32,0.0,0.99881,0.0,0.16336]
[1778490914643,66.89,80917.36,0.0,0.99881,0.0,0.16318]
[1778490921103,66.89,80917.62,0.0,0.99881,0.0,0.16313]
[1778490924112,66.89,80916.2,0.0,0.99881,0.0,0.16338]
[1778490924308,66.89,80916.2,0.0,0.99881,0.0,0.16338]
[1778490924587,66.89,80916.2,0.0,0.99881,0.0,0.16338]
[1778490924809,66.89,80916.2,0.0,0.99881,0.0,0.16338]
[1778490924810,66.89,80916.2,0.0,0.99881,0.0,0.16338]
[1778490930302,66.89,80916.45,0.0,0.99881,0.0,0.16334]
[1778490931167,66.89,80916.45,0.0,0.99881,0.0,0.16274]
[1778490937971,66.89,80917.3,0.0,0.99881,0.0,0.16258]
[1778490937977,66.89,80917.51,0.0,0.99881,0.0,0.16255]
[1778490938067,66.89,80917.51,0.0,0.99881,0.0,0.16255]
[1778490938114,66.89,80917.51,0.0,0.99881,0.0,0.16255]
[1778490938308,66.89,80917.51,0.0,0.99881,0.0,0.16255]
[1778490948294,66.89,80917.65,0.0,0.99881,0.0,0.16252]
[1778490949301,66.89,80914.78,0.0,0.99881,0.0,0.16303]
[1778490950192,66.89,80914.78,0.0,0.99881,0.0,0.16303]
[1778490950314,66.89,80914.78,0.0,0.99881,0.0,0.16303]
[1778490950658,66.89,80914.78,0.0,0.99881,0.0,0.16303]
[1778490950809,66.89,80914.78,0.0,0.99881,0.0,0.16303]
[1778490950839,66.89,80914.29,0.0,0.99881,0.0,0.16312]
[1778490951315,66.89,80909.59,0.0,0.9988,0.0,0.16396]
[1778490956350,66.89,80907.91,0.0,0.9988,0.0,0.16426]
[1778490957726,66.89,80907.91,0.0,0.9988,0.0,0.16426]
[1778490957807,66.89,80907.91,0.0,0.9988,0.0,0.16426]
[1778490957911,66.89,80907.91,0.0,0.9988,0.0,0.16426]
[1778490958012,66.89,80904.26,0.0,0.99879,0.0,0.16491]
[1778490958076,66.89,80904.26,0.0,0.99879,0.0,0.16491]
[1778490959371,66.89,80914.06,0.0,0.99881,0.0,0.16316]
[1778490960352,66.89,80914.06,0.0,0.99881,0.0,0.16316]
[1778490960425,66.89,80914.06,0.0,0.99881,0.0,0.16316]
[1778490961013,66.89,80914.06,0.0,0.99881,0.0,0.16316]
[1778490960502,66.89,80915.02,0.0,0.99881,0.0,0.16299]
[1778490961061,66.89,80915.02,0.0,0.99881,0.0,0.16299]
[1778490961386,66.89,80918.12,0.0,0.99881,0.0,0.16244]
[1778490966421,66.89,80920.12,0.0,0.99882,0.0,0.16209]
[1778490968623,66.89,80919.79,0.0,0.99882,0.0,0.16214]
[1778490968810,66.89,80919.79,0.0,0.99882,0.0,0.16214]
[1778490969442,66.89,80913.69,0.0,0.99881,0.0,0.16323]
[1778490974477,66.89,80913.01,0.0,0.99881,0.0,0.16335]
[1778490975815,66.89,80913.01,0.0,0.99881,0.0,0.16335]
[1778490975910,66.89,80915.22,0.0,0.99881,0.0,0.16295]
[1778490976066,66.89,80915.22,0.0,0.99881,0.0,0.16295]
[1778490976271,66.89,80915.22,0.0,0.99881,0.0,0.16295]
[1778490976310,66.89,80915.22,0.0,0.99881,0.0,0.16295]
[1778490976491,66.89,80915.89,0.0,0.99881,0.0,0.16283]
[1778490977498,66.89,80919.36,0.0,0.99881,0.0,0.16222]
[1778490984386,66.89,80919.8,0.0,0.99882,0.0,0.16214]
[1778490985023,66.89,80919.8,0.0,0.99882,0.0,0.16214]
[1778490985059,66.89,80920.86,0.0,0.99882,0.0,0.16196]
[1778490985617,66.89,80920.86,0.0,0.99882,0.0,0.16196]
[1778490985811,66.89,80920.86,0.0,0.99882,0.0,0.16196]
[1778490985910,66.89,80920.87,0.0,0.99882,0.0,0.16195]
[1778490991596,66.89,80916.57,0.0,0.99881,0.0,0.16211]
[1778490992207,66.89,80916.57,0.0,0.99881,0.0,0.16211]
[1778490992308,66.89,80916.57,0.0,0.99881,0.0,0.16211]
[1778490993040,66.89,80916.57,0.0,0.99881,0.0,0.16211]
[1778490992603,66.89,80916.77,0.0,0.99882,0.0,0.16208]
[1778490993067,66.89,80916.77,0.0,0.99882,0.0,0.16208]
[1778490994618,66.89,80921.43,0.0,0.99882,0.0,0.16125]
[1778490999652,66.89,80919.86,0.0,0.99882,0.0,0.16153]
[1778491000101,66.89,80919.86,0.0,0.99882,0.0,0.16153]
[1778491000312,66.89,80919.86,0.0,0.99882,0.0,0.16153]
[1778491000719,66.89,80919.86,0.0,0.99882,0.0,0.16153]
[1778491000812,66.89,80919.86,0.0,0.99882,0.0,0.16153]
[1778491000820,66.89,80919.86,0.0,0.99882,0.0,0.16153]
[1778491006701,66.89,80919.84,0.0,0.99882,0.0,0.16153]
[1778491012743,66.89,80920.04,0.0,0.99882,0.0,0.1615]
[1778491018030,66.89,80919.49,0.0,0.99882,0.0,0.1616]
[1778491018060,66.89,80919.49,0.0,0.99882,0.0,0.1616]
[1778491018079,66.89,80916.43,0.0,0.99881,0.0,0.16214]
[1778491018301,66.89,80916.43,0.0,0.99881,0.0,0.16214]
[1778491018312,66.89,80916.43,0.0,0.99881,0.0,0.16214]
[1778491018535,66.89,80916.43,0.0,0.99881,0.0,0.16214]
[1778491018785,66.89,80913.95,0.0,0.99881,0.0,0.16257]
[1778491021806,66.89,80911.77,0.0,0.99881,0.0,0.16296]
[1778491024311,66.89,80911.85,0.0,0.99881,0.0,0.16295]
[1778491024567,66.89,80911.85,0.0,0.99881,0.0,0.16295]
[1778491024765,66.89,80911.85,0.0,0.99881,0.0,0.16295]
[1778491024811,66.89,80911.85,0.0,0.99881,0.0,0.16295]
[1778491024827,66.89,80910.89,0.0,0.99881,0.0,0.16312]
[1778491027848,66.89,80905.85,0.0,0.9988,0.0,0.16402]
[1778491028479,66.89,80905.85,0.0,0.9988,0.0,0.16402]
[1778491028564,66.89,80905.85,0.0,0.9988,0.0,0.16402]
[1778491031309,66.89,80904.98,0.0,0.9988,0.0,0.16417]
[1778491031559,66.89,80904.98,0.0,0.9988,0.0,0.16417]
[1778491031876,66.89,80906.99,0.0,0.9988,0.0,0.16381]
[1778491032883,66.89,80916.79,0.0,0.99882,0.0,0.16207]
[1778491033698,66.89,80916.79,0.0,0.99882,0.0,0.16207]
[1778491033811,66.89,80916.79,0.0,0.99882,0.0,0.16207]
[1778491033890,66.89,80918.19,0.0,0.99882,0.0,0.16182]
[1778491038925,66.89,80917.58,0.0,0.99882,0.0,0.16193]
[1778491043960,66.89,80918.09,0.0,0.99882,0.0,0.16184]
[1778491048995,66.89,80918.66,0.0,0.99882,0.0,0.16174]
[1778491051009,66.89,80922.34,0.0,0.99883,0.0,0.16049]
[1778491052192,66.89,80923.42,0.0,0.99883,0.0,0.16031]
[1778491052308,66.89,80923.42,0.0,0.99883,0.0,0.16031]
[1778491052502,66.89,80923.42,0.0,0.99883,0.0,0.16031]
[1778491052559,66.89,80923.42,0.0,0.99883,0.0,0.16031]
[1778491053023,66.89,80923.5,0.0,0.99883,0.0,0.16029]
[1778491059065,66.89,80924.06,0.0,0.99883,0.0,0.16019]
[1778491060010,66.89,80924.06,0.0,0.99883,0.0,0.16019]
[1778491060062,66.89,80924.06,0.0,0.99883,0.0,0.16019]
[1778491060086,66.89,80924.06,0.0,0.99883,0.0,0.16019]
[1778491061124,66.89,80924.06,0.0,0.99883,0.0,0.16019]
[1778491061310,66.89,80924.06,0.0,0.99883,0.0,0.16019]
[1778491063093,66.89,80916.78,0.0,0.99882,0.0,0.16147]
[1778491063899,66.89,80916.78,0.0,0.99882,0.0,0.16147]
[1778491064060,66.89,80916.78,0.0,0.99882,0.0,0.16147]
[1778491064100,66.89,80911.44,0.0,0.99881,0.0,0.16241]
[1778491067286,66.89,80912.16,0.0,0.99881,0.0,0.16229]
[1778491067308,66.89,80912.16,0.0,0.99881,0.0,0.16229]
[1778491068128,66.89,80914.27,0.0,0.99882,0.0,0.16191]
[1778491068812,66.89,80914.27,0.0,0.99882,0.0,0.16191]
[1778491069063,66.89,80914.27,0.0,0.99882,0.0,0.16191]
[1778491074170,66.89,80913.33,0.0,0.99881,0.0,0.16208]
[1778491079184,66.89,80913.57,0.0,0.99881,0.0,0.16204]
[1778491081392,66.89,80913.22,0.0,0.99881,0.0,0.1621]
[1778491081565,66.89,80913.22,0.0,0.99881,0.0,0.1621]
[1778491081574,66.89,80913.61,0.0,0.99882,0.0,0.16203]
[1778491082488,66.89,80913.61,0.0,0.99882,0.0,0.16203]
[1778491082565,66.89,80913.61,0.0,0.99882,0.0,0.16203]
[1778491082664,66.89,80915.53,0.0,0.99882,0.0,0.16169]
[1778491088242,66.89,80916.94,0.0,0.99882,0.0,0.16144]
[1778491088309,66.89,80916.94,0.0,0.99882,0.0,0.16144]
[1778491088858,66.89,80916.94,0.0,0.99882,0.0,0.16144]
[1778491089067,66.89,80916.94,0.0,0.99882,0.0,0.16144]
[1778491089147,66.89,80916.94,0.0,0.99882,0.0,0.16144]
[1778491089276,66.89,80919.35,0.0,0.99882,0.0,0.16102]
[1778491090283,66.89,80922.01,0.0,0.99883,0.0,0.16055]
[1778491091967,66.89,80922.01,0.0,0.99883,0.0,0.16055]
[1778491092059,66.89,80922.01,0.0,0.99883,0.0,0.16055]
[1778491092068,66.89,80926.37,0.0,0.99883,0.0,0.15979]
[1778491092297,66.89,80928.09,0.0,0.99884,0.0,0.15949]
[1778491096325,66.89,80930.12,0.0,0.99884,0.0,0.15914]
[1778491098924,66.89,80931.39,0.0,0.99884,0.0,0.15892]
[1778491099058,66.89,80931.39,0.0,0.99884,0.0,0.15892]
[1778491099070,66.89,80931.95,0.0,0.99884,0.0,0.15882]
[1778491099410,66.89,80931.95,0.0,0.99884,0.0,0.15882]
[1778491099560,66.89,80931.95,0.0,0.99884,0.0,0.15882]
[1778491105388,66.89,80931.27,0.0,0.99884,0.0,0.15894]
[1778491110423,66.89,80931.57,0.0,0.99884,0.0,0.15888]
[1778491116465,66.89,80932.26,0.0,0.99885,0.0,0.15817]
[1778491117472,66.89,80934.91,0.0,0.99885,0.0,0.15771]
[1778491119331,66.89,80935.11,0.0,0.99885,0.0,0.15768]
[1778491119559,66.89,80935.11,0.0,0.99885,0.0,0.15768]
[1778491119660,66.89,80933.86,0.0,0.99885,0.0,0.1579]
[1778491120984,66.89,80933.86,0.0,0.99885,0.0,0.1579]
[1778491121061,66.89,80933.86,0.0,0.99885,0.0,0.1579]
[1778491121085,66.89,80929.69,0.0,0.99884,0.0,0.15862]
[1778491121500,66.89,80932.54,0.0,0.99885,0.0,0.15812]
[1778491123514,66.89,80931.17,0.0,0.99884,0.0,0.15836]
[1778491126787,66.89,80931.42,0.0,0.99884,0.0,0.15832]
[1778491126812,66.89,80931.42,0.0,0.99884,0.0,0.15832]
[1778491126990,66.89,80931.43,0.0,0.99884,0.0,0.15832]
[1778491127844,66.89,80931.43,0.0,0.99884,0.0,0.15832]
[1778491128061,66.89,80931.43,0.0,0.99884,0.0,0.15832]
[1778491128549,66.89,80932.88,0.0,0.99885,0.0,0.15807]
[1778491129556,66.89,80935.29,0.0,0.99885,0.0,0.15765]
[1778491133088,66.89,80934.69,0.0,0.99885,0.0,0.15775]
[1778491133160,66.89,80934.76,0.0,0.99885,0.0,0.15774]
[1778491133307,66.89,80934.76,0.0,0.99885,0.0,0.15774]
[1778491133584,66.89,80930.38,0.0,0.99884,0.0,0.1585]
[1778491134466,66.89,80930.38,0.0,0.99884,0.0,0.1585]
[1778491134561,66.89,80930.38,0.0,0.99884,0.0,0.1585]
[1778491135598,66.89,80928.73,0.0,0.99884,0.0,0.15878]
[1778491140477,66.89,80928.3,0.0,0.99884,0.0,0.15886]
[1778491140557,66.89,80928.3,0.0,0.99884,0.0,0.15886]
[1778491140633,66.89,80928.25,0.0,0.99884,0.0,0.15887]
[1778491141711,66.89,80928.25,0.0,0.99884,0.0,0.15887]
[1778491141809,66.89,80928.25,0.0,0.99884,0.0,0.15887]
[1778491148102,66.89,80927.2,0.0,0.99884,0.0,0.15905]
[1778491148180,66.89,80928.28,0.0,0.99884,0.0,0.15886]
[1778491150333,66.89,80928.02,0.0,0.99884,0.0,0.15891]
[1778491150486,66.89,80928.02,0.0,0.99884,0.0,0.15891]
[1778491150703,66.89,80929.93,0.0,0.99884,0.0,0.15858]
[1778491152091,66.89,80929.93,0.0,0.99884,0.0,0.15858]
[1778491152095,66.89,80928.69,0.0,0.99884,0.0,0.15879]
[1778491152309,66.89,80928.69,0.0,0.99884,0.0,0.15879]
[1778491157752,66.89,80928.31,0.0,0.99884,0.0,0.15886]
[1778491159766,66.89,80924.75,0.0,0.99884,0.0,0.15948]
[1778491160729,66.89,80924.75,0.0,0.99884,0.0,0.15948]
[1778491160809,66.89,80924.75,0.0,0.99884,0.0,0.15948]
[1778491161783,66.89,80920.04,0.0,0.99883,0.0,0.1603]
[1778491162610,66.89,80920.04,0.0,0.99883,0.0,0.1603]
[1778491162790,66.89,80911.08,0.0,0.99882,0.0,0.16188]
[1778491163499,66.89,80911.08,0.0,0.99882,0.0,0.16188]
[1778491163561,66.89,80911.08,0.0,0.99882,0.0,0.16188]
[1778491163797,66.89,80910.4,0.0,0.99881,0.0,0.162]
[1778491166818,66.89,80906.98,0.0,0.99881,0.0,0.1626]
[1778491168198,66.89,80906.98,0.0,0.99881,0.0,0.1626]
[1778491168309,66.89,80908.27,0.0,0.99881,0.0,0.16237]
[1778491168848,66.89,80908.27,0.0,0.99881,0.0,0.16237]
[1778491169058,66.89,80908.27,0.0,0.99881,0.0,0.16237]
[1778491169159,66.89,80908.37,0.0,0.99881,0.0,0.16235]
[1778491171853,66.89,80908.32,0.0,0.99882,0.0,0.16176]
[1778491174874,66.89,80902.82,0.0,0.99881,0.0,0.16273]
[1778491176886,66.89,80902.63,0.0,0.99881,0.0,0.16277]
[1778491177061,66.89,80902.63,0.0,0.99881,0.0,0.16277]
[1778491180399,66.89,80903.58,0.0,0.99881,0.0,0.1626]
[1778491184944,66.89,80898.29,0.0,0.9988,0.0,0.16354]
[1778491185852,66.89,80898.29,0.0,0.9988,0.0,0.16354]
[1778491186061,66.89,80898.29,0.0,0.9988,0.0,0.16354]
[1778491187082,66.89,80899.57,0.0,0.9988,0.0,0.16331]
[1778491187167,66.89,80899.29,0.0,0.9988,0.0,0.16336]
[1778491187308,66.89,80899.29,0.0,0.9988,0.0,0.16336]
[1778491188972,66.89,80904.96,0.0,0.99881,0.0,0.16235]
[1778491190089,66.89,80907.28,0.0,0.99881,0.0,0.16194]
[1778491190281,66.89,80907.28,0.0,0.99881,0.0,0.16194]
[1778491190312,66.89,80907.28,0.0,0.99881,0.0,0.16194]
[1778491196021,66.89,80906.59,0.0,0.99881,0.0,0.16207]
[1778491198035,66.89,80900.56,0.0,0.99881,0.0,0.16314]
[1778491198700,66.89,80900.56,0.0,0.99881,0.0,0.16314]
[1778491198810,66.89,80900.56,0.0,0.99881,0.0,0.16314]
[1778491199603,66.89,80899.33,0.0,0.9988,0.0,0.16335]
[1778491199809,66.89,80899.33,0.0,0.9988,0.0,0.16335]
[1778491200049,66.89,80899.51,0.0,0.9988,0.0,0.16332]
[1778491205084,66.89,80899.95,0.0,0.9988,0.0,0.16324]
[1778491210119,66.89,80900.67,0.0,0.99881,0.0,0.16312]
[1778491212010,66.89,80900.7,0.0,0.99881,0.0,0.16311]
[1778491212061,66.89,80900.7,0.0,0.99881,0.0,0.16311]
[1778491217168,66.89,80900.36,0.0,0.9988,0.0,0.16317]
[1778491223210,66.89,80900.67,0.0,0.99881,0.0,0.16312]
[1778491228245,66.89,80901.27,0.0,0.99881,0.0,0.16301]
[1778491231266,66.89,80901.26,0.0,0.99881,0.0,0.16241]
[1778491238204,66.89,80900.63,0.0,0.99881,0.0,0.16252]
[1778491238290,66.89,80889.68,0.0,0.99879,0.0,0.16447]
[1778491238313,66.89,80889.68,0.0,0.99879,0.0,0.16447]
[1778491239632,66.89,80888.87,0.0,0.99879,0.0,0.16462]
[1778491239809,66.89,80888.87,0.0,0.99879,0.0,0.16462]
[1778491239848,66.89,80888.87,0.0,0.99879,0.0,0.16462]
[1778491242247,66.89,80889.09,0.0,0.99879,0.0,0.16458]
[1778491242309,66.89,80889.09,0.0,0.99879,0.0,0.16458]
[1778491248705,66.89,80889.19,0.0,0.99879,0.0,0.16456]
[1778491249577,66.89,80887.85,0.0,0.99879,0.0,0.1648]
[1778491249812,66.89,80887.85,0.0,0.99879,0.0,0.1648]
[1778491250135,66.89,80887.85,0.0,0.99879,0.0,0.1648]
[1778491250307,66.89,80887.85,0.0,0.99879,0.0,0.1648]
[1778491250236,66.89,80887.79,0.0,0.99879,0.0,0.16481]
[1778491255434,66.89,80887.02,0.0,0.99879,0.0,0.16495]
[1778491260469,66.89,80887.13,0.0,0.99879,0.0,0.16493]
[1778491266511,66.89,80887.15,0.0,0.99879,0.0,0.16492]
[1778491268204,66.89,80887.15,0.0,0.99879,0.0,0.16492]
[1778491268308,66.89,80887.15,0.0,0.99879,0.0,0.16492]
[1778491273560,66.89,80886.6,0.0,0.99879,0.0,0.16502]
[1778491278274,66.89,80886.79,0.0,0.99879,0.0,0.16499]
[1778491278308,66.89,80886.79,0.0,0.99879,0.0,0.16499]
[1778491279360,66.89,80889.67,0.0,0.99879,0.0,0.16447]
[1778491279560,66.89,80889.67,0.0,0.99879,0.0,0.16447]
[1778491279602,66.89,80889.46,0.0,0.99879,0.0,0.16451]
[1778491284637,66.89,80889.92,0.0,0.99879,0.0,0.16443]
[1778491291748,66.89,80889.35,0.0,0.99879,0.0,0.16453]
[1778491291810,66.89,80889.35,0.0,0.99879,0.0,0.16453]
[1778491291910,66.89,80889.54,0.0,0.9988,0.0,0.16388]
[1778491295620,66.89,80889.57,0.0,0.9988,0.0,0.16388]
[1778491300753,66.89,80889.28,0.0,0.9988,0.0,0.16393]
[1778491305788,66.89,80887.91,0.0,0.9988,0.0,0.16418]
[1778491309219,66.89,80887.72,0.0,0.9988,0.0,0.16421]
[1778491309312,66.89,80887.72,0.0,0.9988,0.0,0.16421]
[1778491310603,66.89,80887.09,0.0,0.99879,0.0,0.16432]
[1778491310810,66.89,80887.09,0.0,0.99879,0.0,0.16432]
[1778491310823,66.89,80886.88,0.0,0.99879,0.0,0.16436]
[1778491316329,66.89,80886.28,0.0,0.99879,0.0,0.16447]
[1778491316560,66.89,80886.24,0.0,0.99879,0.0,0.16448]
[1778491321900,66.89,80885.24,0.0,0.99879,0.0,0.16465]
[1778491327942,66.89,80885.49,0.0,0.99879,0.0,0.16461]
[1778491332241,66.89,80885.56,0.0,0.99879,0.0,0.1646]
[1778491332310,66.89,80885.56,0.0,0.99879,0.0,0.1646]
[1778491333591,66.89,80888.52,0.0,0.9988,0.0,0.16407]
[1778491333814,66.89,80888.52,0.0,0.9988,0.0,0.16407]
[1778491333913,66.89,80888.52,0.0,0.9988,0.0,0.16407]
[1778491339021,66.89,80887.59,0.0,0.9988,0.0,0.16423]
[1778491346597,66.89,80887.88,0.0,0.9988,0.0,0.16418]
[1778491346811,66.89,80887.88,0.0,0.9988,0.0,0.16418]
[1778491348834,66.89,80887.93,0.0,0.9988,0.0,0.16417]
[1778491349061,66.89,80887.93,0.0,0.9988,0.0,0.16417]
[1778491349094,66.89,80889.2,0.0,0.9988,0.0,0.16395]
[1778491354128,66.89,80891.05,0.0,0.9988,0.0,0.16301]
[1778491355338,66.89,80891.05,0.0,0.9988,0.0,0.16301]
[1778491355372,66.89,80896.32,0.0,0.99881,0.0,0.16207]
[1778491355560,66.89,80896.32,0.0,0.99881,0.0,0.16207]
[1778491359163,66.89,80892.46,0.0,0.99881,0.0,0.16276]
[1778491360190,66.89,80892.46,0.0,0.99881,0.0,0.16276]
[1778491360309,66.89,80892.46,0.0,0.99881,0.0,0.16276]
[1778491360394,66.89,80891.54,0.0,0.99881,0.0,0.16292]
[1778491366212,66.89,80892.3,0.0,0.99881,0.0,0.16278]
[1778491366775,66.89,80892.3,0.0,0.99881,0.0,0.16278]
[1778491366809,66.89,80892.3,0.0,0.99881,0.0,0.16278]
[1778491372435,66.89,80889.83,0.0,0.9988,0.0,0.16322]
[1778491372557,66.89,80889.97,0.0,0.9988,0.0,0.1632]
[1778491372782,66.89,80889.97,0.0,0.9988,0.0,0.1632]
[1778491372808,66.89,80889.97,0.0,0.9988,0.0,0.1632]
[1778491373261,66.89,80889.38,0.0,0.9988,0.0,0.1633]
[1778491375275,66.89,80892.69,0.0,0.99881,0.0,0.16271]
[1778491380310,66.89,80892.95,0.0,0.99881,0.0,0.16267]
[1778491385345,66.89,80892.99,0.0,0.99881,0.0,0.16266]
[1778491388366,66.89,80889.52,0.0,0.9988,0.0,0.16328]
[1778491389062,66.89,80889.52,0.0,0.9988,0.0,0.16328]
[1778491396382,66.89,80889.18,0.0,0.9988,0.0,0.16334]
[1778491396557,66.89,80889.01,0.0,0.9988,0.0,0.16337]
[1778491398507,66.89,80889.13,0.0,0.9988,0.0,0.16335]
[1778491398559,66.89,80889.13,0.0,0.9988,0.0,0.16335]
[1778491399443,66.89,80888.79,0.0,0.9988,0.0,0.16341]
[1778491404478,66.89,80889.04,0.0,0.9988,0.0,0.16336]
[1778491410180,66.89,80887.73,0.0,0.9988,0.0,0.1636]
[1778491410307,66.89,80887.73,0.0,0.9988,0.0,0.1636]
[1778491410408,66.89,80885.12,0.0,0.9988,0.0,0.16406]
[1778491410520,66.89,80881.37,0.0,0.99879,0.0,0.16474]
[1778491412534,66.89,80881.59,0.0,0.9988,0.0,0.16409]
[1778491419583,66.89,80881.75,0.0,0.9988,0.0,0.16406]
[1778491422659,66.89,80881.2,0.0,0.99879,0.0,0.16416]
[1778491422809,66.89,80881.2,0.0,0.99879,0.0,0.16416]
[1778491423139,66.89,80881.2,0.0,0.99879,0.0,0.16416]
[1778491423307,66.89,80881.2,0.0,0.99879,0.0,0.16416]
[1778491423399,66.89,80881.2,0.0,0.99879,0.0,0.16416]
[1778491428646,66.89,80880.73,0.0,0.99879,0.0,0.16424]
[1778491429653,66.89,80885.38,0.0,0.9988,0.0,0.16341]
[1778491430916,66.89,80885.38,0.0,0.9988,0.0,0.16341]
[1778491431064,66.89,80885.38,0.0,0.9988,0.0,0.16341]
[1778491431141,66.89,80885.38,0.0,0.9988,0.0,0.16341]
[1778491431313,66.89,80885.38,0.0,0.9988,0.0,0.16341]
[1778491431345,66.89,80887.0,0.0,0.9988,0.0,0.16312]
[1778491431667,66.89,80894.29,0.0,0.99881,0.0,0.16182]
[1778491432679,66.89,80919.78,0.0,0.99885,0.0,0.15737]
[1778491433686,66.89,80921.6,0.0,0.99885,0.0,0.15706]
[1778491435894,66.89,80921.88,0.0,0.99885,0.0,0.15701]
[1778491436060,66.89,80921.88,0.0,0.99885,0.0,0.15701]
[1778491436343,66.89,80921.88,0.0,0.99885,0.0,0.15701]
[1778491436358,66.89,80921.54,0.0,0.99885,0.0,0.15707]
[1778491436558,66.89,80921.54,0.0,0.99885,0.0,0.15707]
[1778491442749,66.89,80922.46,0.0,0.99885,0.0,0.15691]
[1778491447987,66.89,80922.01,0.0,0.99885,0.0,0.15699]
[1778491448062,66.89,80922.01,0.0,0.99885,0.0,0.15699]
[1778491448345,66.89,80922.01,0.0,0.99885,0.0,0.15699]
[1778491448409,66.89,80922.57,0.0,0.99885,0.0,0.15689]
[1778491448559,66.89,80922.57,0.0,0.99885,0.0,0.15689]
[1778491449799,66.89,80919.93,0.0,0.99885,0.0,0.15735]
[1778491452820,66.89,80916.17,0.0,0.99884,0.0,0.158]
[1778491453739,66.89,80916.17,0.0,0.99884,0.0,0.158]
[1778491453808,66.89,80916.17,0.0,0.99884,0.0,0.158]
[1778491453816,66.89,80916.17,0.0,0.99884,0.0,0.158]
[1778491454059,66.89,80916.17,0.0,0.99884,0.0,0.158]
[1778491454153,66.89,80915.74,0.0,0.99884,0.0,0.15807]
[1778491459874,66.89,80915.24,0.0,0.99884,0.0,0.15816]
[1778491461000,66.89,80915.24,0.0,0.99884,0.0,0.15816]
[1778491461060,66.89,80915.24,0.0,0.99884,0.0,0.15816]
[1778491461349,66.89,80915.24,0.0,0.99884,0.0,0.15816]
[1778491461450,66.89,80915.34,0.0,0.99884,0.0,0.15814]
[1778491461558,66.89,80915.34,0.0,0.99884,0.0,0.15814]
[1778491466924,66.89,80915.49,0.0,0.99884,0.0,0.15811]
[1778491469946,66.89,80913.24,0.0,0.99884,0.0,0.1585]
[1778491471011,66.89,80913.24,0.0,0.99884,0.0,0.1585]
[1778491471060,66.89,80913.24,0.0,0.99884,0.0,0.1585]
[1778491471328,66.89,80913.24,0.0,0.99884,0.0,0.1585]
[1778491471404,66.89,80913.24,0.0,0.99884,0.0,0.1585]
[1778491471408,66.89,80913.27,0.0,0.99884,0.0,0.1579]
[1778491471558,66.89,80913.27,0.0,0.99884,0.0,0.1579]
[1778491471960,66.89,80908.34,0.0,0.99884,0.0,0.15876]
[1778491472967,66.89,80906.11,0.0,0.99883,0.0,0.15915]
[1778491476494,66.89,80905.89,0.0,0.99883,0.0,0.15919]
[1778491476547,66.89,80905.89,0.0,0.99883,0.0,0.15919]
[1778491476560,66.89,80905.89,0.0,0.99883,0.0,0.15919]
[1778491476700,66.89,80905.89,0.0,0.99883,0.0,0.15919]
[1778491476811,66.89,80905.89,0.0,0.99883,0.0,0.15919]
[1778491482031,66.89,80905.8,0.0,0.99883,0.0,0.1592]
[1778491483613,66.89,80907.5,0.0,0.99884,0.0,0.15891]
[1778491483810,66.89,80907.5,0.0,0.99884,0.0,0.15891]
[1778491483939,66.89,80907.5,0.0,0.99884,0.0,0.15891]
[1778491484061,66.89,80907.5,0.0,0.99884,0.0,0.15891]
[1778491484159,66.89,80907.63,0.0,0.99884,0.0,0.15888]
[1778491485052,66.89,80910.92,0.0,0.99884,0.0,0.15831]
[1778491490087,66.89,80911.7,0.0,0.99884,0.0,0.15818]
[1778491493866,66.89,80910.01,0.0,0.99884,0.0,0.15847]
[1778491494060,66.89,80910.01,0.0,0.99884,0.0,0.15847]
[1778491494537,66.89,80910.01,0.0,0.99884,0.0,0.15847]
[1778491494562,66.89,80910.01,0.0,0.99884,0.0,0.15847]
[1778491494546,66.89,80909.88,0.0,0.99884,0.0,0.15849]
[1778491495122,66.89,80904.34,0.0,0.99883,0.0,0.15946]
[1778491498505,66.89,80904.07,0.0,0.99883,0.0,0.1595]
[1778491503449,66.89,80903.44,0.0,0.99883,0.0,0.15961]
[1778491503560,66.89,80903.44,0.0,0.99883,0.0,0.15961]
[1778491503550,66.89,80903.44,0.0,0.99883,0.0,0.15961]
[1778491503753,66.89,80903.44,0.0,0.99883,0.0,0.15961]
[1778491503815,66.89,80903.44,0.0,0.99883,0.0,0.15961]
[1778491504185,66.89,80903.46,0.0,0.99883,0.0,0.15961]
[1778491509220,66.89,80903.51,0.0,0.99883,0.0,0.1596]
[1778491514255,66.89,80903.92,0.0,0.99883,0.0,0.15953]
[1778491519290,66.89,80903.7,0.0,0.99883,0.0,0.15957]
[1778491521117,66.89,80903.8,0.0,0.99883,0.0,0.15955]
[1778491521311,66.89,80903.8,0.0,0.99883,0.0,0.15955]
[1778491521493,66.89,80903.8,0.0,0.99883,0.0,0.15955]
[1778491521568,66.89,80903.8,0.0,0.99883,0.0,0.15955]
[1778491521534,66.89,80903.78,0.0,0.99883,0.0,0.15955]
[1778491527347,66.89,80902.52,0.0,0.99883,0.0,0.15978]
[1778491532382,66.89,80902.21,0.0,0.99883,0.0,0.15923]
[1778491535403,66.89,80906.1,0.0,0.99884,0.0,0.15855]
[1778491535615,66.89,80906.1,0.0,0.99884,0.0,0.15855]
[1778491535808,66.89,80906.1,0.0,0.99884,0.0,0.15855]
[1778491536092,66.89,80906.1,0.0,0.99884,0.0,0.15855]
[1778491536310,66.89,80906.1,0.0,0.99884,0.0,0.15855]
[1778491536410,66.89,80906.57,0.0,0.99884,0.0,0.15847]
[1778491542452,66.89,80906.64,0.0,0.99884,0.0,0.15846]
[1778491543459,66.89,80909.88,0.0,0.99884,0.0,0.1579]
[1778491544035,66.89,80909.88,0.0,0.99884,0.0,0.1579]
[1778491544060,66.89,80909.88,0.0,0.99884,0.0,0.1579]
[1778491556277,66.89,80911.45,0.0,0.99885,0.0,0.15763]
[1778491561585,66.89,80905.47,0.0,0.99884,0.0,0.15866]
[1778491562237,66.89,80905.47,0.0,0.99884,0.0,0.15866]
[1778491562310,66.89,80905.47,0.0,0.99884,0.0,0.15866]
[1778491562560,66.89,80905.47,0.0,0.99884,0.0,0.15866]
[1778491562592,66.89,80905.66,0.0,0.99884,0.0,0.15863]
[1778491562810,66.89,80905.66,0.0,0.99884,0.0,0.15863]
[1778491563599,66.89,80910.12,0.0,0.99884,0.0,0.15786]
[1778491568634,66.89,80908.48,0.0,0.99884,0.0,0.15814]
[1778491572710,66.89,80908.6,0.0,0.99884,0.0,0.15812]
[1778491572809,66.89,80908.6,0.0,0.99884,0.0,0.15812]
[1778491575753,66.89,80908.73,0.0,0.99884,0.0,0.1581]
[1778491575811,66.89,80908.73,0.0,0.99884,0.0,0.1581]
[1778491575901,66.89,80910.12,0.0,0.99884,0.0,0.15786]
[1778491581726,66.89,80908.17,0.0,0.99884,0.0,0.15819]
[1778491582746,66.89,80908.17,0.0,0.99884,0.0,0.15819]
[1778491582811,66.89,80908.17,0.0,0.99884,0.0,0.15819]
[1778491585058,66.89,80906.88,0.0,0.99884,0.0,0.15842]
[1778491585097,66.89,80906.88,0.0,0.99884,0.0,0.15842]
[1778491589608,66.89,80906.9,0.0,0.99884,0.0,0.15841]
[1778491589638,66.89,80902.54,0.0,0.99883,0.0,0.15917]
[1778491589812,66.89,80902.54,0.0,0.99883,0.0,0.15917]
[1778491590009,66.89,80902.54,0.0,0.99883,0.0,0.15917]
[1778491590061,66.89,80902.54,0.0,0.99883,0.0,0.15917]
[1778491590152,66.89,80902.7,0.0,0.99883,0.0,0.15915]
[1778491596323,66.89,80903.04,0.0,0.99884,0.0,0.15849]
[1778491596562,66.89,80903.04,0.0,0.99884,0.0,0.15849]
[1778491601866,66.89,80901.73,0.0,0.99884,0.0,0.15872]
[1778491605317,66.89,80901.81,0.0,0.99884,0.0,0.1587]
[1778491605562,66.89,80901.81,0.0,0.99884,0.0,0.1587]
[1778491605661,66.89,80902.79,0.0,0.99884,0.0,0.15853]
[1778491605875,66.89,80902.79,0.0,0.99884,0.0,0.15853]
[1778491606064,66.89,80902.79,0.0,0.99884,0.0,0.15853]
[1778491607908,66.89,80906.9,0.0,0.99884,0.0,0.15782]
[1778491609177,66.89,80906.9,0.0,0.99884,0.0,0.15782]
[1778491609310,66.89,80906.9,0.0,0.99884,0.0,0.15782]
[1778491609351,66.89,80914.07,0.0,0.99885,0.0,0.15658]
[1778491609885,66.89,80914.07,0.0,0.99885,0.0,0.15658]
[1778491610062,66.89,80914.07,0.0,0.99885,0.0,0.15658]
[1778491610088,66.89,80920.1,0.0,0.99886,0.0,0.15555]
[1778491613843,66.89,80920.57,0.0,0.99886,0.0,0.15547]
[1778491615964,66.89,80918.24,0.0,0.99886,0.0,0.15587]
[1778491616971,66.89,80918.24,0.0,0.99886,0.0,0.15587]
[1778491617062,66.89,80918.24,0.0,0.99886,0.0,0.15587]
[1778491617369,66.89,80918.24,0.0,0.99886,0.0,0.15587]
[1778491617562,66.89,80918.24,0.0,0.99886,0.0,0.15587]
[1778491617636,66.89,80918.24,0.0,0.99886,0.0,0.15587]
[1778491623132,66.89,80919.11,0.0,0.99886,0.0,0.15572]
[1778491625284,66.89,80919.82,0.0,0.99886,0.0,0.1556]
[1778491625313,66.89,80919.82,0.0,0.99886,0.0,0.1556]
[1778491625609,66.89,80919.82,0.0,0.99886,0.0,0.1556]
[1778491625385,66.89,80919.82,0.0,0.99886,0.0,0.1556]
[1778491625812,66.89,80919.82,0.0,0.99886,0.0,0.1556]
[1778491631069,66.89,80919.15,0.0,0.99886,0.0,0.15571]
[1778491633355,66.89,80919.22,0.0,0.99886,0.0,0.1557]
[1778491633559,66.89,80919.22,0.0,0.99886,0.0,0.1557]
[1778491633660,66.89,80918.77,0.0,0.99886,0.0,0.15578]
[1778491633854,66.89,80918.77,0.0,0.99886,0.0,0.15578]
[1778491634069,66.89,80918.77,0.0,0.99886,0.0,0.15578]
[1778491639197,66.89,80919.87,0.0,0.99886,0.0,0.15559]
[1778491645167,66.89,80916.66,0.0,0.99886,0.0,0.15614]
[1778491645849,66.89,80916.66,0.0,0.99886,0.0,0.15614]
[1778491645853,66.89,80916.66,0.0,0.99886,0.0,0.15614]
[1778491646445,66.89,80916.66,0.0,0.99886,0.0,0.15614]
[1778491646561,66.89,80916.66,0.0,0.99886,0.0,0.15614]
[1778491646660,66.89,80914.99,0.0,0.99886,0.0,0.15642]
[1778491648188,66.89,80919.5,0.0,0.99886,0.0,0.15565]
[1778491651893,66.89,80920.57,0.0,0.99887,0.0,0.15488]
[1778491652061,66.89,80920.57,0.0,0.99887,0.0,0.15488]
[1778491652349,66.89,80920.57,0.0,0.99887,0.0,0.15488]
[1778491652559,66.89,80920.57,0.0,0.99887,0.0,0.15488]
[1778491652622,66.89,80920.33,0.0,0.99887,0.0,0.15492]
[1778491658259,66.89,80921.0,0.0,0.99887,0.0,0.15481]
[1778491660041,66.89,80920.67,0.0,0.99887,0.0,0.15487]
[1778491660060,66.89,80920.67,0.0,0.99887,0.0,0.15487]
[1778491660684,66.89,80920.67,0.0,0.99887,0.0,0.15487]
[1778491660391,66.89,80920.69,0.0,0.99887,0.0,0.15486]
[1778491660809,66.89,80920.69,0.0,0.99887,0.0,0.15486]
[1778491667322,66.89,80921.32,0.0,0.99887,0.0,0.15476]
[1778491672358,66.89,80921.05,0.0,0.99887,0.0,0.1548]
[1778491674294,66.89,80921.29,0.0,0.99887,0.0,0.15476]
[1778491674315,66.89,80921.29,0.0,0.99887,0.0,0.15476]
[1778491674372,66.89,80921.0,0.0,0.99887,0.0,0.15481]
[1778491674928,66.89,80921.0,0.0,0.99887,0.0,0.15481]
[1778491675062,66.89,80921.0,0.0,0.99887,0.0,0.15481]
[1778491677273,66.89,80920.98,0.0,0.99887,0.0,0.15481]
[1778491680414,66.89,80919.03,0.0,0.99887,0.0,0.15515]
[1778491682168,66.89,80918.89,0.0,0.99887,0.0,0.15517]
[1778491682311,66.89,80918.89,0.0,0.99887,0.0,0.15517]
[1778491682428,66.89,80918.72,0.0,0.99887,0.0,0.1552]
[1778491683384,66.89,80918.72,0.0,0.99887,0.0,0.1552]
[1778491683576,66.89,80918.72,0.0,0.99887,0.0,0.1552]
[1778491683606,66.89,80917.26,0.0,0.99886,0.0,0.15545]
[1778491689003,66.89,80918.08,0.0,0.99886,0.0,0.15531]
[1778491689063,66.89,80918.08,0.0,0.99886,0.0,0.15531]
[1778491693969,66.89,80918.06,0.0,0.99886,0.0,0.15531]
[1778491694057,66.89,80918.06,0.0,0.99886,0.0,0.15531]
[1778491695519,66.89,80917.67,0.0,0.99886,0.0,0.15538]
[1778491700554,66.89,80918.82,0.0,0.99887,0.0,0.15518]
[1778491701325,66.89,80918.82,0.0,0.99887,0.0,0.15518]
[1778491701561,66.89,80918.82,0.0,0.99887,0.0,0.15518]
[1778491707173,66.89,80919.51,0.0,0.99887,0.0,0.15506]
[1778491708613,66.89,80918.0,0.0,0.99886,0.0,0.15532]
[1778491709582,66.89,80918.0,0.0,0.99886,0.0,0.15532]
[1778491709620,66.89,80917.67,0.0,0.99886,0.0,0.15538]
[1778491709811,66.89,80917.67,0.0,0.99886,0.0,0.15538]
[1778491710195,66.89,80917.67,0.0,0.99886,0.0,0.15538]
[1778491710309,66.89,80917.67,0.0,0.99886,0.0,0.15538]
[1778491710627,66.89,80919.72,0.0,0.99887,0.0,0.15503]
[1778491711634,66.89,80919.12,0.0,0.99887,0.0,0.15454]
[1778491715834,66.89,80918.53,0.0,0.99887,0.0,0.15464]
[1778491716062,66.89,80918.53,0.0,0.99887,0.0,0.15464]
[1778491716434,66.89,80918.53,0.0,0.99887,0.0,0.15464]
[1778491716565,66.89,80918.53,0.0,0.99887,0.0,0.15464]
[1778491716669,66.89,80919.98,0.0,0.99887,0.0,0.1544]
[1778491717676,66.89,80918.95,0.0,0.99887,0.0,0.15457]
[1778491718683,66.89,80920.18,0.0,0.99887,0.0,0.15436]
[1778491722676,66.89,80919.54,0.0,0.99887,0.0,0.15447]
[1778491723036,66.89,80919.05,0.0,0.99887,0.0,0.15456]
[1778491723060,66.89,80919.05,0.0,0.99887,0.0,0.15456]
[1778491728753,66.89,80918.89,0.0,0.99887,0.0,0.15458]
[1778491737430,66.89,80918.89,0.0,0.99887,0.0,0.15458]
[1778491737559,66.89,80918.89,0.0,0.99887,0.0,0.15458]
[1778491737616,66.89,80918.89,0.0,0.99887,0.0,0.15458]
[1778491738203,66.89,80918.89,0.0,0.99887,0.0,0.15458]
[1778491738312,66.89,80918.89,0.0,0.99887,0.0,0.15458]
[1778491745112,66.89,80918.72,0.0,0.99887,0.0,0.15461]
[1778491745308,66.89,80918.72,0.0,0.99887,0.0,0.15461]
[1778491750073,66.89,80918.93,0.0,0.99887,0.0,0.15458]
[1778491750310,66.89,80918.93,0.0,0.99887,0.0,0.15458]
[1778491751067,66.89,80919.46,0.0,0.99887,0.0,0.15449]
[1778491751106,66.89,80919.14,0.0,0.99887,0.0,0.15454]
[1778491754188,66.89,80918.95,0.0,0.99887,0.0,0.15457]
[1778491754313,66.89,80918.95,0.0,0.99887,0.0,0.15457]
[1778491754935,66.89,80911.98,0.0,0.99886,0.0,0.15576]
[1778491757956,66.89,80909.2,0.0,0.99886,0.0,0.15624]
[1778491762991,66.89,80910.16,0.0,0.99886,0.0,0.15608]
[1778491764503,66.89,80910.16,0.0,0.99886,0.0,0.15608]
[1778491764562,66.89,80910.16,0.0,0.99886,0.0,0.15608]
[1778491765118,66.89,80909.44,0.0,0.99886,0.0,0.1562]
[1778491765309,66.89,80909.44,0.0,0.99886,0.0,0.1562]
[1778491765410,66.89,80909.41,0.0,0.99886,0.0,0.1562]
[1778491774069,66.89,80909.61,0.0,0.99886,0.0,0.15558]
[1778491776009,66.89,80909.01,0.0,0.99886,0.0,0.15568]
[1778491776060,66.89,80909.01,0.0,0.99886,0.0,0.15568]
[1778491781118,66.89,80908.37,0.0,0.99886,0.0,0.15579]
[1778491783156,66.89,80908.48,0.0,0.99886,0.0,0.15577]
[1778491783309,66.89,80908.48,0.0,0.99886,0.0,0.15577]
[1778491783409,66.89,80904.49,0.0,0.99885,0.0,0.15646]
[1778491783869,66.89,80904.49,0.0,0.99885,0.0,0.15646]
[1778491784062,66.89,80904.49,0.0,0.99885,0.0,0.15646]
[1778491784139,66.89,80903.14,0.0,0.99885,0.0,0.15669]
[1778491789174,66.89,80905.11,0.0,0.99885,0.0,0.15635]
[1778491789985,66.89,80905.11,0.0,0.99885,0.0,0.15635]
[1778491790062,66.89,80905.11,0.0,0.99885,0.0,0.15635]
[1778491792704,66.89,80905.06,0.0,0.99885,0.0,0.15636]
[1778491792811,66.89,80905.06,0.0,0.99885,0.0,0.15636]
[1778491792762,66.89,80904.17,0.0,0.99885,0.0,0.15651]
[1778491796038,66.89,80905.08,0.0,0.99885,0.0,0.15636]
[1778491796065,66.89,80905.08,0.0,0.99885,0.0,0.15636]
[1778491798971,66.89,80902.63,0.0,0.99885,0.0,0.15678]
[1778491804281,66.89,80903.11,0.0,0.99885,0.0,0.1567]
[1778491809316,66.89,80903.88,0.0,0.99885,0.0,0.15656]
[1778491814352,66.89,80903.73,0.0,0.99885,0.0,0.15659]
[1778491816081,66.89,80904.87,0.0,0.99885,0.0,0.15639]
[1778491816311,66.89,80904.87,0.0,0.99885,0.0,0.15639]
[1778491816862,66.89,80904.87,0.0,0.99885,0.0,0.15639]
[1778491817059,66.89,80904.91,0.0,0.99885,0.0,0.15639]
[1778491817373,66.89,80904.72,0.0,0.99885,0.0,0.15642]
[1778491820795,66.89,80904.97,0.0,0.99885,0.0,0.15638]
[1778491822730,66.89,80904.84,0.0,0.99885,0.0,0.1564]
[1778491822811,66.89,80904.84,0.0,0.99885,0.0,0.1564]
[1778491823415,66.89,80908.37,0.0,0.99886,0.0,0.15579]
[1778491828450,66.89,80908.66,0.0,0.99886,0.0,0.15574]
[1778491829229,66.89,80908.66,0.0,0.99886,0.0,0.15574]
[1778491829307,66.89,80908.66,0.0,0.99886,0.0,0.15574]
[1778491829457,66.89,80910.99,0.0,0.99886,0.0,0.15534]
[1778491830200,66.89,80910.99,0.0,0.99886,0.0,0.15534]
[1778491830307,66.89,80910.99,0.0,0.99886,0.0,0.15534]
[1778491830464,66.89,80911.2,0.0,0.99886,0.0,0.15531]
[1778491831471,66.89,80911.34,0.0,0.99887,0.0,0.1547]
[1778491836656,66.89,80910.72,0.0,0.99887,0.0,0.1548]
[1778491842198,66.89,80910.57,0.0,0.99887,0.0,0.15483]
[1778491842307,66.89,80910.57,0.0,0.99887,0.0,0.15483]
[1778491844635,66.89,80909.28,0.0,0.99886,0.0,0.15505]
[1778491844809,66.89,80909.28,0.0,0.99886,0.0,0.15505]
[1778491844909,66.89,80904.43,0.0,0.99886,0.0,0.15588]
[1778491849000,66.89,80904.22,0.0,0.99886,0.0,0.15592]
[1778491849063,66.89,80904.22,0.0,0.99886,0.0,0.15592]
[1778491854689,66.89,80904.01,0.0,0.99886,0.0,0.15595]
[1778491856612,66.89,80904.13,0.0,0.99886,0.0,0.15593]
[1778491856810,66.89,80904.13,0.0,0.99886,0.0,0.15593]
[1778491857313,66.89,80903.18,0.0,0.99886,0.0,0.15609]
[1778491857565,66.89,80903.18,0.0,0.99886,0.0,0.15609]
[1778491857656,66.89,80902.35,0.0,0.99886,0.0,0.15624]
[1778491862691,66.89,80902.47,0.0,0.99886,0.0,0.15622]
[1778491870748,66.89,80902.37,0.0,0.99886,0.0,0.15623]
[1778491874270,66.89,80902.79,0.0,0.99886,0.0,0.15616]
[1778491874310,66.89,80902.79,0.0,0.99886,0.0,0.15616]
[1778491875153,66.89,80902.78,0.0,0.99886,0.0,0.15616]
[1778491875309,66.89,80902.78,0.0,0.99886,0.0,0.15616]
[1778491875783,66.89,80902.92,0.0,0.99886,0.0,0.15614]
[1778491880818,66.89,80902.73,0.0,0.99886,0.0,0.15617]
[1778491881673,66.89,80902.73,0.0,0.99886,0.0,0.15617]
[1778491881808,66.89,80902.73,0.0,0.99886,0.0,0.15617]
[1778491881825,66.89,80897.43,0.0,0.99885,0.0,0.15708]
[1778491885853,66.89,80892.36,0.0,0.99884,0.0,0.15796]
[1778491886775,66.89,80892.36,0.0,0.99884,0.0,0.15796]
[1778491886809,66.89,80892.36,0.0,0.99884,0.0,0.15796]
[1778491886860,66.89,80889.45,0.0,0.99884,0.0,0.15847]
[1778491887871,66.89,80889.45,0.0,0.99884,0.0,0.15847]
[1778491887911,66.89,80889.15,0.0,0.99884,0.0,0.15852]
[1778491888061,66.89,80889.15,0.0,0.99884,0.0,0.15852]
[1778491891919,66.89,80889.04,0.0,0.99884,0.0,0.15854]
[1778491891895,66.89,80888.47,0.0,0.99884,0.0,0.15804]
[1778491892059,66.89,80888.47,0.0,0.99884,0.0,0.15804]
[1778491893909,66.89,80882.98,0.0,0.99883,0.0,0.159]
[1778491895915,66.89,80883.38,0.0,0.99883,0.0,0.15893]
[1778491895923,66.89,80881.18,0.0,0.99883,0.0,0.15931]
[1778491896060,66.89,80881.18,0.0,0.99883,0.0,0.15931]
[1778491901965,66.89,80881.02,0.0,0.99883,0.0,0.15934]
[1778491902972,66.89,80872.79,0.0,0.99882,0.0,0.16079]
[1778491905072,66.89,80871.13,0.0,0.99882,0.0,0.16108]
[1778491906433,66.89,80869.31,0.0,0.99881,0.0,0.1614]
[1778491906558,66.89,80869.31,0.0,0.99881,0.0,0.1614]
[1778491906659,66.89,80867.55,0.0,0.99881,0.0,0.16171]
[1778491908009,66.89,80870.41,0.0,0.99881,0.0,0.16121]
[1778491909228,66.89,80870.41,0.0,0.99881,0.0,0.16121]
[1778491909308,66.89,80870.41,0.0,0.99881,0.0,0.16121]
[1778491915056,66.89,80877.81,0.0,0.99882,0.0,0.1599]
[1778491916064,66.89,80882.14,0.0,0.99883,0.0,0.15914]
[1778491917070,66.89,80882.14,0.0,0.99883,0.0,0.15914]
[1778491917312,66.89,80882.14,0.0,0.99883,0.0,0.15914]
[1778491917511,66.89,80882.14,0.0,0.99883,0.0,0.15914]
[1778491917561,66.89,80882.14,0.0,0.99883,0.0,0.15914]
[1778491917661,66.89,80882.06,0.0,0.99883,0.0,0.15916]
[1778491920340,66.89,80882.28,0.0,0.99883,0.0,0.15912]
[1778491926133,66.89,80882.94,0.0,0.99883,0.0,0.159]
[1778491927289,66.89,80882.94,0.0,0.99883,0.0,0.159]
[1778491927312,66.89,80882.94,0.0,0.99883,0.0,0.159]
[1778491927343,66.89,80883.86,0.0,0.99883,0.0,0.15884]
[1778491928412,66.89,80883.86,0.0,0.99883,0.0,0.15884]
[1778491928558,66.89,80883.86,0.0,0.99883,0.0,0.15884]
[1778491934191,66.89,80884.6,0.0,0.99883,0.0,0.15871]
[1778491941316,66.89,80884.63,0.0,0.99883,0.0,0.15871]
[1778491947320,66.89,80885.41,0.0,0.99884,0.0,0.15857]
[1778491947562,66.89,80885.41,0.0,0.99884,0.0,0.15857]
[1778491947754,66.89,80885.41,0.0,0.99884,0.0,0.15857]
[1778491947808,66.89,80885.41,0.0,0.99884,0.0,0.15857]
[1778491947906,66.89,80884.73,0.0,0.99883,0.0,0.15869]
[1778491949296,66.89,80882.37,0.0,0.99883,0.0,0.1591]
[1778491950892,66.89,80882.37,0.0,0.99883,0.0,0.1591]
[1778491950939,66.89,80879.1,0.0,0.99883,0.0,0.15968]
[1778491951070,66.89,80879.1,0.0,0.99883,0.0,0.15968]
[1778491951120,66.89,80879.1,0.0,0.99883,0.0,0.15968]
[1778491951308,66.89,80879.1,0.0,0.99883,0.0,0.15968]
[1778491951310,66.89,80877.38,0.0,0.99883,0.0,0.15938]
[1778491952317,66.89,80873.87,0.0,0.99882,0.0,0.15999]
[1778491957352,66.89,80872.34,0.0,0.99882,0.0,0.16026]
[1778491958319,66.89,80872.34,0.0,0.99882,0.0,0.16026]
[1778491958709,66.89,80872.34,0.0,0.99882,0.0,0.16026]
[1778491958811,66.89,80872.34,0.0,0.99882,0.0,0.16026]
[1778491958911,66.89,80872.16,0.0,0.99882,0.0,0.16029]
[1778491959076,66.89,80872.16,0.0,0.99882,0.0,0.16029]
[1778491959309,66.89,80872.16,0.0,0.99882,0.0,0.16029]
[1778491962387,66.89,80868.21,0.0,0.99882,0.0,0.16099]
[1778491965074,66.89,80868.32,0.0,0.99882,0.0,0.16097]
[1778491965310,66.89,80868.32,0.0,0.99882,0.0,0.16097]
[1778491965843,66.89,80868.32,0.0,0.99882,0.0,0.16097]
[1778491965942,66.89,80867.35,0.0,0.99881,0.0,0.16114]
[1778491966061,66.89,80867.35,0.0,0.99881,0.0,0.16114]
[1778491968429,66.89,80874.47,0.0,0.99882,0.0,0.15989]
[1778491969054,66.89,80874.47,0.0,0.99882,0.0,0.15989]
[1778491969064,66.89,80874.47,0.0,0.99882,0.0,0.15989]
[1778491969332,66.89,80874.47,0.0,0.99882,0.0,0.15989]
[1778491969559,66.89,80874.47,0.0,0.99882,0.0,0.15989]
[1778491969593,66.89,80874.48,0.0,0.99882,0.0,0.15989]
[1778491974352,66.89,80874.25,0.0,0.99882,0.0,0.15993]
[1778491974566,66.89,80874.25,0.0,0.99882,0.0,0.15993]
[1778491974665,66.89,80874.28,0.0,0.99882,0.0,0.15992]
[1778491980912,66.89,80874.67,0.0,0.99882,0.0,0.15985]
[1778491981013,66.89,80877.38,0.0,0.99883,0.0,0.15938]
[1778491981065,66.89,80877.38,0.0,0.99883,0.0,0.15938]
[1778491981520,66.89,80880.28,0.0,0.99883,0.0,0.15887]
[1778491982527,66.89,80882.59,0.0,0.99884,0.0,0.15847]
[1778491985076,66.89,80883.5,0.0,0.99884,0.0,0.15831]
[1778491985243,66.89,80883.5,0.0,0.99884,0.0,0.15831]
[1778491985311,66.89,80883.5,0.0,0.99884,0.0,0.15831]
[1778491986558,66.89,80883.46,0.0,0.99884,0.0,0.15832]
[1778491992600,66.89,80883.42,0.0,0.99884,0.0,0.15832]
[1778491995202,66.89,80883.42,0.0,0.99884,0.0,0.15832]
[1778491995312,66.89,80883.42,0.0,0.99884,0.0,0.15832]
[1778491995729,66.89,80883.42,0.0,0.99884,0.0,0.15832]
[1778491995815,66.89,80883.42,0.0,0.99884,0.0,0.15832]
[1778491995911,66.89,80883.42,0.0,0.99884,0.0,0.15832]
[1778492001663,66.89,80883.42,0.0,0.99884,0.0,0.15832]
[1778492006698,66.89,80883.39,0.0,0.99884,0.0,0.15833]
[1778492010532,66.89,80884.42,0.0,0.99884,0.0,0.15815]
[1778492010564,66.89,80884.42,0.0,0.99884,0.0,0.15815]
[1778492010893,66.89,80884.42,0.0,0.99884,0.0,0.15815]
[1778492011061,66.89,80884.42,0.0,0.99884,0.0,0.15815]
[1778492010994,66.89,80884.45,0.0,0.99884,0.0,0.15814]
[1778492011733,66.89,80884.41,0.0,0.99884,0.0,0.15755]
[1778492014040,66.89,80884.49,0.0,0.99884,0.0,0.15754]
[1778492024824,66.89,80883.48,0.0,0.99884,0.0,0.15771]
[1778492029859,66.89,80883.35,0.0,0.99884,0.0,0.15774]
[1778492032881,66.89,80880.56,0.0,0.99884,0.0,0.15822]
[1778492033643,66.89,80880.56,0.0,0.99884,0.0,0.15822]
[1778492033809,66.89,80880.56,0.0,0.99884,0.0,0.15822]
[1778492033887,66.89,80877.7,0.0,0.99883,0.0,0.15872]
[1778492034190,66.89,80877.7,0.0,0.99883,0.0,0.15872]
[1778492034324,66.89,80877.7,0.0,0.99883,0.0,0.15872]
[1778492039929,66.89,80874.05,0.0,0.99883,0.0,0.15936]
[1778492041009,66.89,80874.05,0.0,0.99883,0.0,0.15936]
[1778492041058,66.89,80874.05,0.0,0.99883,0.0,0.15936]
[1778492041053,66.89,80870.62,0.0,0.99882,0.0,0.15996]
[1778492041406,66.89,80870.62,0.0,0.99882,0.0,0.15996]
[1778492041559,66.89,80870.62,0.0,0.99882,0.0,0.15996]
[1778492041943,66.89,80870.69,0.0,0.99882,0.0,0.15995]
[1778492046982,66.89,80870.14,0.0,0.99882,0.0,0.16004]
[1778492047986,66.89,80870.14,0.0,0.99882,0.0,0.16004]
[1778492048064,66.89,80870.14,0.0,0.99882,0.0,0.16004]
[1778492048023,66.89,80869.99,0.0,0.99882,0.0,0.16007]
[1778492048375,66.89,80869.99,0.0,0.99882,0.0,0.16007]
[1778492048559,66.89,80869.99,0.0,0.99882,0.0,0.16007]
[1778492048994,66.89,80870.42,0.0,0.99882,0.0,0.16]
[1778492053887,66.89,80871.15,0.0,0.99882,0.0,0.15987]
[1778492054060,66.89,80871.15,0.0,0.99882,0.0,0.15987]
[1778492054030,66.89,80876.25,0.0,0.99883,0.0,0.15897]
[1778492054308,66.89,80876.25,0.0,0.99883,0.0,0.15897]
[1778492054559,66.89,80876.25,0.0,0.99883,0.0,0.15897]
[1778492055045,66.89,80877.41,0.0,0.99883,0.0,0.15877]
[1778492061087,66.89,80877.31,0.0,0.99883,0.0,0.15879]
[1778492062863,66.89,80877.82,0.0,0.99883,0.0,0.1587]
[1778492063061,66.89,80877.82,0.0,0.99883,0.0,0.1587]
[1778492063101,66.89,80878.05,0.0,0.99883,0.0,0.15866]
[1778492063380,66.89,80878.05,0.0,0.99883,0.0,0.15866]
[1778492063560,66.89,80878.05,0.0,0.99883,0.0,0.15866]
[1778492069143,66.89,80877.83,0.0,0.99883,0.0,0.1587]
[1778492069360,66.89,80877.83,0.0,0.99883,0.0,0.1587]
[1778492071158,66.89,80877.83,0.0,0.99884,0.0,0.1581]
[1778492077201,66.89,80877.97,0.0,0.99884,0.0,0.15808]
[1778492082235,66.89,80877.86,0.0,0.99884,0.0,0.15809]
[1778492087270,66.89,80877.97,0.0,0.99884,0.0,0.15808]
[1778492089855,66.89,80877.72,0.0,0.99884,0.0,0.15812]
[1778492090064,66.89,80877.72,0.0,0.99884,0.0,0.15812]
[1778492090164,66.89,80877.72,0.0,0.99884,0.0,0.15812]
[1778492090561,66.89,80877.72,0.0,0.99884,0.0,0.15812]
[1778492090810,66.89,80877.72,0.0,0.99884,0.0,0.15812]
[1778492096333,66.89,80874.82,0.0,0.99883,0.0,0.15862]
[1778492097240,66.89,80874.82,0.0,0.99883,0.0,0.15862]
[1778492097310,66.89,80874.82,0.0,0.99883,0.0,0.15862]
[1778492097777,66.89,80874.82,0.0,0.99883,0.0,0.15862]
[1778492097812,66.89,80874.82,0.0,0.99883,0.0,0.15862]
[1778492097878,66.89,80876.38,0.0,0.99884,0.0,0.15835]
[1778492101368,66.89,80878.14,0.0,0.99884,0.0,0.15805]
[1778492107332,66.89,80878.37,0.0,0.99884,0.0,0.15801]
[1778492107545,66.89,80878.37,0.0,0.99884,0.0,0.15801]
[1778492107924,66.89,80878.37,0.0,0.99884,0.0,0.15801]
[1778492108062,66.89,80878.37,0.0,0.99884,0.0,0.15801]
[1778492108132,66.89,80885.44,0.0,0.99885,0.0,0.15678]
[1778492109424,66.89,80887.26,0.0,0.99885,0.0,0.15647]
[1778492113519,66.89,80886.36,0.0,0.99885,0.0,0.15662]
[1778492113563,66.89,80886.36,0.0,0.99885,0.0,0.15662]
[1778492115663,66.89,80886.32,0.0,0.99885,0.0,0.15663]
[1778492115809,66.89,80886.32,0.0,0.99885,0.0,0.15663]
[1778492115886,66.89,80886.37,0.0,0.99885,0.0,0.15662]
[1778492121508,66.89,80885.26,0.0,0.99885,0.0,0.15681]
[1778492122809,66.89,80885.26,0.0,0.99885,0.0,0.15681]
[1778492122914,66.89,80885.26,0.0,0.99885,0.0,0.15681]
[1778492123063,66.89,80885.26,0.0,0.99885,0.0,0.15681]
[1778492128557,66.89,80885.43,0.0,0.99885,0.0,0.15678]
[1778492133593,66.89,80885.72,0.0,0.99885,0.0,0.15614]
[1778492138628,66.89,80886.04,0.0,0.99885,0.0,0.15608]
[1778492139375,66.89,80886.04,0.0,0.99885,0.0,0.15608]
[1778492139468,66.89,80886.04,0.0,0.99885,0.0,0.15608]
[1778492139558,66.89,80886.04,0.0,0.99885,0.0,0.15608]
[1778492139635,66.89,80886.19,0.0,0.99885,0.0,0.15606]
[1778492144670,66.89,80885.77,0.0,0.99885,0.0,0.15613]
[1778492149710,66.89,80886.02,0.0,0.99885,0.0,0.15609]
[1778492151724,66.89,80884.08,0.0,0.99885,0.0,0.15642]
[1778492152970,66.89,80884.08,0.0,0.99885,0.0,0.15642]
[1778492153060,66.89,80884.08,0.0,0.99885,0.0,0.15642]
[1778492153159,66.89,80882.89,0.0,0.99885,0.0,0.15663]
[1778492153407,66.89,80882.89,0.0,0.99885,0.0,0.15663]
[1778492153508,66.89,80882.89,0.0,0.99885,0.0,0.15663]
[1778492153738,66.89,80880.17,0.0,0.99885,0.0,0.1571]
[1778492154745,66.89,80868.85,0.0,0.99883,0.0,0.15907]
[1778492155678,66.89,80868.85,0.0,0.99883,0.0,0.15907]
[1778492155811,66.89,80868.85,0.0,0.99883,0.0,0.15907]
[1778492156153,66.89,80868.85,0.0,0.99883,0.0,0.15907]
[1778492155873,66.89,80871.99,0.0,0.99883,0.0,0.15852]
[1778492156311,66.89,80871.99,0.0,0.99883,0.0,0.15852]
[1778492162218,66.89,80873.58,0.0,0.99884,0.0,0.15824]
[1778492161794,66.89,80878.23,0.0,0.99884,0.0,0.15743]
[1778492162318,66.89,80878.23,0.0,0.99884,0.0,0.15743]
[1778492162871,66.89,80878.23,0.0,0.99884,0.0,0.15743]
[1778492163060,66.89,80878.23,0.0,0.99884,0.0,0.15743]
[1778492163139,66.89,80881.5,0.0,0.99885,0.0,0.15687]
[1778492168988,66.89,80882.6,0.0,0.99885,0.0,0.15668]
[1778492169066,66.89,80882.6,0.0,0.99885,0.0,0.15668]
[1778492169165,66.89,80881.99,0.0,0.99885,0.0,0.15678]
[1778492169662,66.89,80881.99,0.0,0.99885,0.0,0.15678]
[1778492169812,66.89,80881.99,0.0,0.99885,0.0,0.15678]
[1778492173232,66.89,80881.96,0.0,0.99885,0.0,0.15679]
[1778492175399,66.89,80881.92,0.0,0.99885,0.0,0.15679]
[1778492175562,66.89,80881.92,0.0,0.99885,0.0,0.15679]
[1778492175892,66.89,80881.36,0.0,0.99885,0.0,0.15689]
[1778492176940,66.89,80881.36,0.0,0.99885,0.0,0.15689]
[1778492177063,66.89,80881.36,0.0,0.99885,0.0,0.15689]
[1778492182546,66.89,80880.2,0.0,0.99885,0.0,0.15709]
[1778492182565,66.89,80880.2,0.0,0.99885,0.0,0.15709]
[1778492186808,66.89,80879.76,0.0,0.99884,0.0,0.15717]
[1778492187059,66.89,80879.76,0.0,0.99884,0.0,0.15717]
[1778492187105,66.89,80875.46,0.0,0.99884,0.0,0.15791]
[1778492187799,66.89,80875.46,0.0,0.99884,0.0,0.15791]
[1778492187810,66.89,80875.46,0.0,0.99884,0.0,0.15791]
[1778492191847,66.89,80874.63,0.0,0.99884,0.0,0.15806]
[1778492192072,66.89,80874.63,0.0,0.99884,0.0,0.15806]
[1778492192125,66.89,80873.92,0.0,0.99884,0.0,0.15758]
[1778492198046,66.89,80874.13,0.0,0.99884,0.0,0.15755]
[1778492199052,66.89,80874.13,0.0,0.99884,0.0,0.15755]
[1778492199061,66.89,80874.13,0.0,0.99884,0.0,0.15755]
[1778492199153,66.89,80874.72,0.0,0.99884,0.0,0.15745]
[1778492199763,66.89,80874.72,0.0,0.99884,0.0,0.15745]
[1778492199807,66.89,80874.72,0.0,0.99884,0.0,0.15745]
[1778492202964,66.89,80874.13,0.0,0.99884,0.0,0.15755]
[1778492203081,66.89,80875.85,0.0,0.99884,0.0,0.15725]
[1778492203556,66.89,80875.85,0.0,0.99884,0.0,0.15725]
[1778492203810,66.89,80875.85,0.0,0.99884,0.0,0.15725]
[1778492204051,66.89,80875.85,0.0,0.99884,0.0,0.15725]
[1778492204063,66.89,80875.85,0.0,0.99884,0.0,0.15725]
[1778492204088,66.89,80879.19,0.0,0.99885,0.0,0.15667]
[1778492209124,66.89,80879.49,0.0,0.99885,0.0,0.15662]
[1778492209528,66.89,80879.49,0.0,0.99885,0.0,0.15662]
[1778492209558,66.89,80879.49,0.0,0.99885,0.0,0.15662]
[1778492209997,66.89,80879.49,0.0,0.99885,0.0,0.15662]
[1778492210064,66.89,80879.49,0.0,0.99885,0.0,0.15662]
[1778492210132,66.89,80878.92,0.0,0.99885,0.0,0.15672]
[1778492215166,66.89,80879.6,0.0,0.99885,0.0,0.1566]
[1778492216173,66.89,80877.5,0.0,0.99885,0.0,0.15696]
[1778492216400,66.89,80877.5,0.0,0.99885,0.0,0.15696]
[1778492216554,66.89,80877.5,0.0,0.99885,0.0,0.15696]
[1778492217242,66.89,80877.5,0.0,0.99885,0.0,0.15696]
[1778492217180,66.89,80874.47,0.0,0.99884,0.0,0.15749]
[1778492217311,66.89,80874.47,0.0,0.99884,0.0,0.15749]
[1778492218187,66.89,80875.45,0.0,0.99884,0.0,0.15732]
[1778492221607,66.89,80875.09,0.0,0.99884,0.0,0.15738]
[1778492221811,66.89,80875.09,0.0,0.99884,0.0,0.15738]
[1778492227250,66.89,80875.28,0.0,0.99884,0.0,0.15735]
[1778492231650,66.89,80875.13,0.0,0.99884,0.0,0.15737]
[1778492231808,66.89,80875.13,0.0,0.99884,0.0,0.15737]
[1778492237320,66.89,80875.2,0.0,0.99884,0.0,0.15736]
[1778492242355,66.89,80875.33,0.0,0.99884,0.0,0.15734]
[1778492249404,66.89,80875.62,0.0,0.99884,0.0,0.15729]
[1778492251060,66.89,80875.62,0.0,0.99884,0.0,0.15729]
[1778492251263,66.89,80875.55,0.0,0.99885,0.0,0.15671]
[1778492251879,66.89,80875.55,0.0,0.99885,0.0,0.15671]
[1778492252059,66.89,80875.55,0.0,0.99885,0.0,0.15671]
[1778492252154,66.89,80869.08,0.0,0.99884,0.0,0.15783]
[1778492253059,66.89,80869.08,0.0,0.99884,0.0,0.15783]
[1778492253123,66.89,80869.53,0.0,0.99884,0.0,0.15775]
[1778492258467,66.89,80870.12,0.0,0.99884,0.0,0.15765]
[1778492263502,66.89,80870.12,0.0,0.99884,0.0,0.15765]
[1778492266248,66.89,80870.39,0.0,0.99884,0.0,0.1576]
[1778492266310,66.89,80870.39,0.0,0.99884,0.0,0.1576]
[1778492271558,66.89,80870.15,0.0,0.99884,0.0,0.15764]
[1778492276593,66.89,80870.0,0.0,0.99884,0.0,0.15767]
[1778492278947,66.89,80870.65,0.0,0.99884,0.0,0.15755]
[1778492279061,66.89,80870.65,0.0,0.99884,0.0,0.15755]
[1778492281878,66.89,80870.44,0.0,0.99884,0.0,0.15759]
[1778492282059,66.89,80870.44,0.0,0.99884,0.0,0.15759]
[1778492282140,66.89,80870.65,0.0,0.99884,0.0,0.15755]
[1778492287670,66.89,80870.78,0.0,0.99884,0.0,0.15753]
[1778492292705,66.89,80870.49,0.0,0.99884,0.0,0.15758]
[1778492297740,66.89,80870.54,0.0,0.99884,0.0,0.15757]
[1778492301055,66.89,80870.15,0.0,0.99884,0.0,0.15764]
[1778492301310,66.89,80870.15,0.0,0.99884,0.0,0.15764]
[1778492301272,66.89,80874.72,0.0,0.99885,0.0,0.15685]
[1778492306806,66.89,80874.84,0.0,0.99885,0.0,0.15683]
[1778492310947,66.89,80874.54,0.0,0.99885,0.0,0.15688]
[1778492311066,66.89,80874.54,0.0,0.99885,0.0,0.15688]
[1778492311165,66.89,80874.54,0.0,0.99885,0.0,0.15629]
[1778492311763,66.89,80874.54,0.0,0.99885,0.0,0.15629]
[1778492311810,66.89,80874.54,0.0,0.99885,0.0,0.15629]
[1778492311910,66.89,80874.54,0.0,0.99885,0.0,0.15629]
[1778492318890,66.89,80874.5,0.0,0.99885,0.0,0.15629]
[1778492323925,66.89,80874.18,0.0,0.99885,0.0,0.15635]
[1778492329246,66.89,80874.29,0.0,0.99885,0.0,0.15633]
[1778492329307,66.89,80874.29,0.0,0.99885,0.0,0.15633]
[1778492333103,66.89,80872.67,0.0,0.99885,0.0,0.15661]
[1778492333309,66.89,80872.67,0.0,0.99885,0.0,0.15661]
[1778492333328,66.89,80872.51,0.0,0.99885,0.0,0.15664]
[1778492338379,66.89,80872.01,0.0,0.99885,0.0,0.15672]
[1778492338560,66.89,80872.04,0.0,0.99885,0.0,0.15672]
[1778492345073,66.89,80872.08,0.0,0.99885,0.0,0.15671]
[1778492348321,66.89,80872.33,0.0,0.99885,0.0,0.15667]
[1778492348557,66.89,80871.53,0.0,0.99885,0.0,0.15681]
[1778492349547,66.89,80870.75,0.0,0.99885,0.0,0.15694]
[1778492349564,66.89,80870.75,0.0,0.99885,0.0,0.15694]
[1778492350108,66.89,80870.8,0.0,0.99885,0.0,0.15693]
[1778492355302,66.89,80870.84,0.0,0.99885,0.0,0.15693]
[1778492355310,66.89,80870.84,0.0,0.99885,0.0,0.15693]
[1778492356175,66.89,80870.4,0.0,0.99884,0.0,0.157]
[1778492356310,66.89,80870.4,0.0,0.99884,0.0,0.157]
[1778492356377,66.89,80870.4,0.0,0.99884,0.0,0.157]
[1778492357394,66.89,80870.4,0.0,0.99884,0.0,0.157]
[1778492357559,66.89,80869.66,0.0,0.99884,0.0,0.15713]
[1778492358164,66.89,80862.02,0.0,0.99883,0.0,0.15846]
[1778492360786,66.89,80860.05,0.0,0.99883,0.0,0.1588]
[1778492360809,66.89,80860.05,0.0,0.99883,0.0,0.1588]
[1778492361185,66.89,80859.81,0.0,0.99883,0.0,0.15884]
[1778492365098,66.89,80858.72,0.0,0.99883,0.0,0.15904]
[1778492365308,66.89,80858.72,0.0,0.99883,0.0,0.15904]
[1778492377297,66.89,80859.3,0.0,0.99883,0.0,0.15833]
[1778492379779,66.89,80859.03,0.0,0.99883,0.0,0.15838]
[1778492379810,66.89,80859.03,0.0,0.99883,0.0,0.15838]
[1778492380708,66.89,80859.34,0.0,0.99883,0.0,0.15833]
[1778492380815,66.89,80859.34,0.0,0.99883,0.0,0.15833]
[1778492381326,66.89,80851.49,0.0,0.99882,0.0,0.1597]
[1778492382343,66.89,80851.49,0.0,0.99882,0.0,0.1597]
[1778492382445,66.89,80847.08,0.0,0.99882,0.0,0.16048]
[1778492382561,66.89,80847.08,0.0,0.99882,0.0,0.16048]
[1778492388375,66.89,80852.01,0.0,0.99882,0.0,0.15961]
[1778492389182,66.89,80852.01,0.0,0.99882,0.0,0.15961]
[1778492389309,66.89,80852.01,0.0,0.99882,0.0,0.15961]
[1778492390459,66.89,80852.11,0.0,0.99882,0.0,0.15959]
[1778492390559,66.89,80853.8,0.0,0.99883,0.0,0.15929]
[1778492391396,66.89,80853.94,0.0,0.99883,0.0,0.15927]
[1778492394277,66.89,80852.58,0.0,0.99882,0.0,0.15951]
[1778492397438,66.89,80861.75,0.0,0.99884,0.0,0.15791]
[1778492398445,66.89,80860.94,0.0,0.99884,0.0,0.15805]
[1778492398550,66.89,80860.94,0.0,0.99884,0.0,0.15805]
[1778492398567,66.89,80860.94,0.0,0.99884,0.0,0.15805]
[1778492404489,66.89,80861.5,0.0,0.99884,0.0,0.15795]
[1778492410529,66.89,80859.97,0.0,0.99883,0.0,0.15822]
[1778492413351,66.89,80858.22,0.0,0.99883,0.0,0.15852]
[1778492413401,66.89,80854.89,0.0,0.99883,0.0,0.1591]
[1778492413560,66.89,80854.89,0.0,0.99883,0.0,0.1591]
[1778492414334,66.89,80854.89,0.0,0.99883,0.0,0.1591]
[1778492414340,66.89,80855.13,0.0,0.99883,0.0,0.15906]
[1778492414560,66.89,80855.13,0.0,0.99883,0.0,0.15906]
[1778492419343,66.89,80853.73,0.0,0.99883,0.0,0.15931]
[1778492419557,66.89,80853.42,0.0,0.99882,0.0,0.15936]
[1778492424627,66.89,80853.44,0.0,0.99883,0.0,0.15936]
[1778492426681,66.89,80853.34,0.0,0.99882,0.0,0.15938]
[1778492426809,66.89,80853.34,0.0,0.99882,0.0,0.15938]
[1778492427605,66.89,80853.15,0.0,0.99882,0.0,0.15941]
[1778492427812,66.89,80853.15,0.0,0.99882,0.0,0.15941]
[1778492427900,66.89,80853.32,0.0,0.99882,0.0,0.15938]
[1778492431483,66.89,80853.35,0.0,0.99882,0.0,0.15937]
[1778492431560,66.89,80853.98,0.0,0.99883,0.0,0.15926]
[1778492435728,66.89,80858.12,0.0,0.99884,0.0,0.15794]
[1778492435810,66.89,80858.12,0.0,0.99884,0.0,0.15794]
[1778492435829,66.89,80857.46,0.0,0.99884,0.0,0.15805]
[1778492437705,66.89,80857.46,0.0,0.99884,0.0,0.15805]
[1778492437810,66.89,80857.46,0.0,0.99884,0.0,0.15805]
[1778492444802,66.89,80857.84,0.0,0.99884,0.0,0.15799]
[1778492446376,66.89,80857.18,0.0,0.99883,0.0,0.1581]
[1778492446467,66.89,80846.89,0.0,0.99882,0.0,0.15991]
[1778492446562,66.89,80846.89,0.0,0.99882,0.0,0.15991]
[1778492446781,66.89,80840.25,0.0,0.99881,0.0,0.16108]
[1778492454838,66.89,80839.77,0.0,0.99881,0.0,0.16116]
[1778492456852,66.89,80844.82,0.0,0.99882,0.0,0.16027]
[1778492457859,66.89,80852.99,0.0,0.99883,0.0,0.15883]
[1778492459873,66.89,80853.58,0.0,0.99883,0.0,0.15873]
[1778492464908,66.89,80853.77,0.0,0.99883,0.0,0.1587]
[1778492468936,66.89,80856.25,0.0,0.99883,0.0,0.15826]
[1778492473971,66.89,80858.5,0.0,0.99884,0.0,0.15787]
[1778492479006,66.89,80859.31,0.0,0.99884,0.0,0.15773]
[1778492484319,66.89,80859.31,0.0,0.99884,0.0,0.15773]
[1778492491546,66.89,80863.35,0.0,0.99884,0.0,0.15703]
[1778492492097,66.89,80869.12,0.0,0.99886,0.0,0.15544]
[1778492492811,66.89,80869.12,0.0,0.99886,0.0,0.15544]
[1778492493104,66.89,80873.36,0.0,0.99886,0.0,0.15471]
[1778492495604,66.89,80873.91,0.0,0.99886,0.0,0.15462]
[1778492495809,66.89,80873.91,0.0,0.99886,0.0,0.15462]
[1778492496125,66.89,80873.62,0.0,0.99886,0.0,0.15467]
[1778492501160,66.89,80873.68,0.0,0.99886,0.0,0.15466]
[1778492510223,66.89,80873.57,0.0,0.99886,0.0,0.15468]
[1778492515062,66.89,80874.93,0.0,0.99886,0.0,0.15444]
[1778492520293,66.89,80874.21,0.0,0.99886,0.0,0.15457]
[1778492525328,66.89,80874.73,0.0,0.99886,0.0,0.15448]
[1778492525631,66.89,80874.73,0.0,0.99886,0.0,0.15448]
[1778492525810,66.89,80874.73,0.0,0.99886,0.0,0.15448]
[1778492526335,66.89,80874.8,0.0,0.99886,0.0,0.15447]
[1778492531370,66.89,80874.76,0.0,0.99886,0.0,0.15447]
[1778492538419,66.89,80876.26,0.0,0.99887,0.0,0.15422]
[1778492545468,66.89,80875.75,0.0,0.99887,0.0,0.1543]
[1778492552517,66.89,80875.51,0.0,0.99887,0.0,0.15376]
[1778492557552,66.89,80874.88,0.0,0.99887,0.0,0.15386]
[1778492561580,66.89,80888.89,0.0,0.99889,0.0,0.1515]
[1778492561836,66.89,80888.89,0.0,0.99889,0.0,0.1515]
[1778492562587,66.89,80889.89,0.0,0.99889,0.0,0.15133]
[1778492564606,66.89,80893.6,0.0,0.99889,0.0,0.15071]
[1778492565612,66.89,80919.47,0.0,0.99893,0.0,0.14644]
[1778492566618,66.89,80919.94,0.0,0.99893,0.0,0.14636]
[1778492568730,66.89,80921.63,0.0,0.99893,0.0,0.14609]
[1778492568967,66.89,80921.63,0.0,0.99893,0.0,0.14609]
[1778492572009,66.89,80920.74,0.0,0.99893,0.0,0.14623]
[1778492572061,66.89,80920.74,0.0,0.99893,0.0,0.14623]
[1778492572063,66.89,80920.74,0.0,0.99893,0.0,0.14623]
[1778492578702,66.89,80921.44,0.0,0.99893,0.0,0.14612]
[1778492582730,66.89,80914.67,0.0,0.99892,0.0,0.14722]
[1778492587765,66.89,80912.62,0.0,0.99892,0.0,0.14756]
[1778492589779,66.89,80910.35,0.0,0.99892,0.0,0.14793]
[1778492590786,66.89,80905.91,0.0,0.99891,0.0,0.14866]
[1778492595821,66.89,80904.25,0.0,0.99891,0.0,0.14894]
[1778492600856,66.89,80905.06,0.0,0.99891,0.0,0.1488]
[1778492605891,66.89,80905.31,0.0,0.99891,0.0,0.14876]
[1778492610926,66.89,80905.85,0.0,0.99891,0.0,0.14867]
[1778492612698,66.89,80905.85,0.0,0.99891,0.0,0.14867]
[1778492612808,66.89,80905.85,0.0,0.99891,0.0,0.14867]
[1778492613111,66.89,80905.85,0.0,0.99891,0.0,0.1481]
[1778492619989,66.89,80904.99,0.0,0.99891,0.0,0.14824]
[1778492626031,66.89,80907.93,0.0,0.99892,0.0,0.14776]
[1778492631066,66.89,80907.5,0.0,0.99892,0.0,0.14783]
[1778492635097,66.89,80910.03,0.0,0.99892,0.0,0.14741]
[1778492640132,66.89,80910.14,0.0,0.99892,0.0,0.1474]
[1778492648188,66.89,80910.68,0.0,0.99892,0.0,0.14731]
[1778492653223,66.89,80910.93,0.0,0.99892,0.0,0.14727]
[1778492657251,66.89,80914.06,0.0,0.99893,0.0,0.14675]
[1778492662286,66.89,80913.47,0.0,0.99892,0.0,0.14685]
[1778492667321,66.89,80913.25,0.0,0.99892,0.0,0.14689]
[1778492674370,66.89,80908.16,0.0,0.99892,0.0,0.14715]
[1778492679405,66.89,80906.67,0.0,0.99892,0.0,0.1474]
[1778492685447,66.89,80906.75,0.0,0.99892,0.0,0.14738]
[1778492691489,66.89,80906.56,0.0,0.99892,0.0,0.14741]
[1778492693503,66.89,80901.17,0.0,0.99891,0.0,0.1483]
[1778492701559,66.89,80900.86,0.0,0.99891,0.0,0.14835]
[1778492702237,66.89,80900.86,0.0,0.99891,0.0,0.14835]
[1778492702720,66.89,80893.05,0.0,0.9989,0.0,0.14964]
[1778492704808,66.89,80894.36,0.0,0.9989,0.0,0.14943]
[1778492706594,66.89,80891.79,0.0,0.9989,0.0,0.14985]
[1778492707764,66.89,80891.79,0.0,0.9989,0.0,0.14985]
[1778492707810,66.89,80891.5,0.0,0.9989,0.0,0.1499]
[1778492709615,66.89,80891.55,0.0,0.9989,0.0,0.14989]
[1778492711273,66.89,80891.52,0.0,0.9989,0.0,0.1499]
[1778492711308,66.89,80891.52,0.0,0.9989,0.0,0.1499]
[1778492716040,66.89,80891.47,0.0,0.9989,0.0,0.14991]
[1778492716061,66.89,80891.47,0.0,0.9989,0.0,0.14991]
[1778492716502,66.89,80891.47,0.0,0.9989,0.0,0.14991]
[1778492716559,66.89,80891.47,0.0,0.9989,0.0,0.14991]
[1778492716664,66.89,80890.37,0.0,0.9989,0.0,0.15009]
[1778492718352,66.89,80890.9,0.0,0.9989,0.0,0.15]
[1778492723713,66.89,80890.4,0.0,0.9989,0.0,0.15008]
[1778492725631,66.89,80890.87,0.0,0.9989,0.0,0.15001]
[1778492725727,66.89,80890.71,0.0,0.9989,0.0,0.15003]
[1778492725811,66.89,80890.71,0.0,0.9989,0.0,0.15003]
[1778492726440,66.89,80890.71,0.0,0.9989,0.0,0.15003]
[1778492726560,66.89,80890.71,0.0,0.9989,0.0,0.15003]
[1778492731769,66.89,80889.14,0.0,0.9989,0.0,0.14972]
[1778492733549,66.89,80888.8,0.0,0.9989,0.0,0.14977]
[1778492733566,66.89,80888.8,0.0,0.9989,0.0,0.14977]
[1778492733783,66.89,80888.66,0.0,0.9989,0.0,0.1498]
[1778492734196,66.89,80888.66,0.0,0.9989,0.0,0.1498]
[1778492734308,66.89,80888.66,0.0,0.9989,0.0,0.1498]
[1778492741739,66.89,80886.57,0.0,0.9989,0.0,0.15015]
[1778492742803,66.89,80886.57,0.0,0.9989,0.0,0.15015]
[1778492742817,66.89,80886.57,0.0,0.9989,0.0,0.15015]
[1778492743130,66.89,80886.22,0.0,0.9989,0.0,0.1502]
[1778492743308,66.89,80886.22,0.0,0.9989,0.0,0.1502]
[1778492743397,66.89,80886.14,0.0,0.9989,0.0,0.15022]
[1778492747673,66.89,80885.82,0.0,0.9989,0.0,0.15027]
[1778492747811,66.89,80885.82,0.0,0.9989,0.0,0.15027]
[1778492747773,66.89,80884.58,0.0,0.99889,0.0,0.15048]
[1778492748424,66.89,80884.58,0.0,0.99889,0.0,0.15048]
[1778492748561,66.89,80884.58,0.0,0.99889,0.0,0.15048]
[1778492754410,66.89,80885.93,0.0,0.9989,0.0,0.15025]
[1778492754560,66.89,80885.93,0.0,0.9989,0.0,0.15025]
[1778492754612,66.89,80886.82,0.0,0.9989,0.0,0.1501]
[1778492755060,66.89,80886.82,0.0,0.9989,0.0,0.1501]
[1778492755309,66.89,80886.82,0.0,0.9989,0.0,0.1501]
[1778492759935,66.89,80886.6,0.0,0.9989,0.0,0.15014]
[1778492762316,66.89,80888.12,0.0,0.9989,0.0,0.14989]
[1778492762560,66.89,80888.12,0.0,0.9989,0.0,0.14989]
[1778492762613,66.89,80897.23,0.0,0.99891,0.0,0.14838]
[1778492763297,66.89,80897.23,0.0,0.99891,0.0,0.14838]
[1778492763311,66.89,80897.23,0.0,0.99891,0.0,0.14838]
[1778492769028,66.89,80898.46,0.0,0.99891,0.0,0.14817]
[1778492779098,66.89,80898.46,0.0,0.99891,0.0,0.14817]
[1778492784133,66.89,80898.97,0.0,0.99891,0.0,0.14809]
[1778492786147,66.89,80903.78,0.0,0.99892,0.0,0.1473]
[1778492787377,66.89,80903.78,0.0,0.99892,0.0,0.1473]
[1778492787558,66.89,80903.78,0.0,0.99892,0.0,0.1473]
[1778492787650,66.89,80903.78,0.0,0.99892,0.0,0.1473]
[1778492788162,66.89,80903.78,0.0,0.99892,0.0,0.1473]
[1778492788312,66.89,80903.78,0.0,0.99892,0.0,0.1473]
[1778492791182,66.89,80903.52,0.0,0.99892,0.0,0.14677]
[1778492794203,66.89,80900.03,0.0,0.99892,0.0,0.14735]
[1778492795013,66.89,80900.03,0.0,0.99892,0.0,0.14735]
[1778492795059,66.89,80900.03,0.0,0.99892,0.0,0.14735]
[1778492795661,66.89,80900.03,0.0,0.99892,0.0,0.14735]
[1778492795808,66.89,80900.03,0.0,0.99892,0.0,0.14735]
[1778492795854,66.89,80897.36,0.0,0.99892,0.0,0.14778]
[1778492799302,66.89,80899.0,0.0,0.99892,0.0,0.14752]
[1778492803944,66.89,80898.92,0.0,0.99892,0.0,0.14753]
[1778492804057,66.89,80898.92,0.0,0.99892,0.0,0.14753]
[1778492804254,66.89,80898.92,0.0,0.99892,0.0,0.14753]
[1778492804310,66.89,80898.92,0.0,0.99892,0.0,0.14753]
[1778492804354,66.89,80898.0,0.0,0.99892,0.0,0.14768]
[1778492809312,66.89,80895.51,0.0,0.99891,0.0,0.14809]
[1778492810093,66.89,80895.51,0.0,0.99891,0.0,0.14809]
[1778492810309,66.89,80895.51,0.0,0.99891,0.0,0.14809]
[1778492810737,66.89,80895.51,0.0,0.99891,0.0,0.14809]
[1778492810810,66.89,80895.51,0.0,0.99891,0.0,0.14809]
[1778492810777,66.89,80895.42,0.0,0.99891,0.0,0.1481]
[1778492816361,66.89,80896.59,0.0,0.99891,0.0,0.14791]
[1778492818375,66.89,80902.54,0.0,0.99892,0.0,0.14694]
[1778492818912,66.89,80902.54,0.0,0.99892,0.0,0.14694]
[1778492819060,66.89,80902.54,0.0,0.99892,0.0,0.14694]
[1778492819736,66.89,80902.54,0.0,0.99892,0.0,0.14694]
[1778492819812,66.89,80902.54,0.0,0.99892,0.0,0.14694]
[1778492819896,66.89,80903.78,0.0,0.99892,0.0,0.14673]
[1778492825424,66.89,80905.14,0.0,0.99893,0.0,0.14651]
[1778492829811,66.89,80905.25,0.0,0.99893,0.0,0.14649]
[1778492830059,66.89,80905.25,0.0,0.99893,0.0,0.14649]
[1778492833576,66.89,80906.97,0.0,0.99893,0.0,0.14621]
[1778492833814,66.89,80906.97,0.0,0.99893,0.0,0.14621]
[1778492833829,66.89,80907.22,0.0,0.99893,0.0,0.14617]
[1778492839523,66.89,80906.99,0.0,0.99893,0.0,0.14621]
[1778492841011,66.89,80906.89,0.0,0.99893,0.0,0.14623]
[1778492841060,66.89,80906.89,0.0,0.99893,0.0,0.14623]
[1778492846572,66.89,80906.44,0.0,0.99893,0.0,0.1463]
[1778492848200,66.89,80905.18,0.0,0.99893,0.0,0.1465]
[1778492848311,66.89,80905.18,0.0,0.99893,0.0,0.1465]
[1778492848586,66.89,80905.09,0.0,0.99893,0.0,0.14652]
[1778492849122,66.89,80905.09,0.0,0.99893,0.0,0.14652]
[1778492849312,66.89,80905.09,0.0,0.99893,0.0,0.14652]
[1778492858656,66.89,80906.47,0.0,0.99893,0.0,0.14573]
[1778492859348,66.89,80906.47,0.0,0.99893,0.0,0.14573]
[1778492859560,66.89,80906.47,0.0,0.99893,0.0,0.14573]
[1778492859665,66.89,80914.95,0.0,0.99894,0.0,0.14436]
[1778492860533,66.89,80914.95,0.0,0.99894,0.0,0.14436]
[1778492860561,66.89,80914.95,0.0,0.99894,0.0,0.14436]
[1778492863697,66.89,80917.71,0.0,0.99895,0.0,0.14391]
[1778492864702,66.89,80924.32,0.0,0.99895,0.0,0.14285]
[1778492865709,66.89,80930.62,0.0,0.99896,0.0,0.14185]
[1778492867149,66.89,80930.45,0.0,0.99896,0.0,0.14188]
[1778492867311,66.89,80930.45,0.0,0.99896,0.0,0.14188]
[1778492867723,66.89,80930.88,0.0,0.99896,0.0,0.14181]
[1778492868599,66.89,80930.88,0.0,0.99896,0.0,0.14181]
[1778492868810,66.89,80930.88,0.0,0.99896,0.0,0.14181]
[1778492871715,66.89,80930.74,0.0,0.99896,0.0,0.14183]
[1778492872758,66.89,80923.82,0.0,0.99895,0.0,0.14293]
[1778492873334,66.89,80923.82,0.0,0.99895,0.0,0.14293]
[1778492873559,66.89,80923.82,0.0,0.99895,0.0,0.14293]
[1778492873765,66.89,80922.63,0.0,0.99895,0.0,0.14312]
[1778492874312,66.89,80922.63,0.0,0.99895,0.0,0.14312]
[1778492874558,66.89,80922.63,0.0,0.99895,0.0,0.14312]
[1778492880814,66.89,80923.12,0.0,0.99895,0.0,0.14305]
[1778492885849,66.89,80921.97,0.0,0.99895,0.0,0.14323]
[1778492885990,66.89,80921.97,0.0,0.99895,0.0,0.14323]
[1778492886068,66.89,80921.97,0.0,0.99895,0.0,0.14323]
[1778492886878,66.89,80921.97,0.0,0.99895,0.0,0.14323]
[1778492886880,66.89,80922.31,0.0,0.99895,0.0,0.14318]
[1778492887060,66.89,80922.31,0.0,0.99895,0.0,0.14318]
[1778492892898,66.89,80922.26,0.0,0.99895,0.0,0.14318]
[1778492893008,66.89,80922.26,0.0,0.99895,0.0,0.14318]
[1778492893058,66.89,80922.26,0.0,0.99895,0.0,0.14318]
[1778492893707,66.89,80922.26,0.0,0.99895,0.0,0.14318]
[1778492893812,66.89,80922.26,0.0,0.99895,0.0,0.14318]
[1778492893905,66.89,80924.17,0.0,0.99895,0.0,0.14288]
[1778492897934,66.89,80927.46,0.0,0.99896,0.0,0.14235]
[1778492898590,66.89,80927.46,0.0,0.99896,0.0,0.14235]
[1778492898812,66.89,80927.46,0.0,0.99896,0.0,0.14235]
[1778492898917,66.89,80927.46,0.0,0.99896,0.0,0.14235]
[1778492898940,66.89,80928.16,0.0,0.99896,0.0,0.14224]
[1778492899060,66.89,80928.16,0.0,0.99896,0.0,0.14224]
[1778492900954,66.89,80935.64,0.0,0.99897,0.0,0.14106]
[1778492901961,66.89,80939.82,0.0,0.99897,0.0,0.1404]
[1778492901990,66.89,80939.82,0.0,0.99897,0.0,0.1404]
[1778492902059,66.89,80939.82,0.0,0.99897,0.0,0.1404]
[1778492902151,66.89,80939.82,0.0,0.99897,0.0,0.1404]
[1778492902561,66.89,80939.82,0.0,0.99897,0.0,0.1404]
[1778492902810,66.89,80939.82,0.0,0.99897,0.0,0.1404]
[1778492902969,66.89,80940.64,0.0,0.99898,0.0,0.14027]
[1778492904982,66.89,80943.01,0.0,0.99898,0.0,0.1399]
[1778492908005,66.89,80946.59,0.0,0.99898,0.0,0.13934]
[1778492912032,66.89,80953.28,0.0,0.999,0.0,0.13776]
[1778492914148,66.89,80952.97,0.0,0.99899,0.0,0.13781]
[1778492914310,66.89,80952.97,0.0,0.99899,0.0,0.13781]
[1778492914443,66.89,80953.65,0.0,0.999,0.0,0.1377]
[1778492916646,66.89,80953.33,0.0,0.999,0.0,0.13775]
[1778492916811,66.89,80953.33,0.0,0.999,0.0,0.13775]
[1778492919081,66.89,80955.34,0.0,0.999,0.0,0.13744]
[1778492920887,66.89,80955.34,0.0,0.999,0.0,0.13744]
[1778492920933,66.89,80956.95,0.0,0.999,0.0,0.13719]
[1778492921059,66.89,80956.95,0.0,0.999,0.0,0.13719]
[1778492921101,66.89,80958.1,0.0,0.999,0.0,0.13702]
[1778492922102,66.89,80967.91,0.0,0.99901,0.0,0.13552]
[1778492923109,66.89,80969.72,0.0,0.99902,0.0,0.13524]
[1778492924193,66.89,80969.72,0.0,0.99902,0.0,0.13524]
[1778492924309,66.89,80969.72,0.0,0.99902,0.0,0.13524]
[1778492928146,66.89,80971.97,0.0,0.99902,0.0,0.1349]
[1778492929731,66.89,80971.97,0.0,0.99902,0.0,0.1349]
[1778492929807,66.89,80971.97,0.0,0.99902,0.0,0.1349]
[1778492929908,66.89,80972.35,0.0,0.99902,0.0,0.13484]
[1778492930160,66.89,80973.87,0.0,0.99902,0.0,0.13461]
[1778492931167,66.89,80972.58,0.0,0.99902,0.0,0.13481]
[1778492932069,66.89,80972.58,0.0,0.99902,0.0,0.13481]
[1778492932311,66.89,80972.58,0.0,0.99902,0.0,0.13481]
[1778492932411,66.89,80970.58,0.0,0.99902,0.0,0.13511]
[1778492934317,66.89,80971.32,0.0,0.99902,0.0,0.135]
[1778492938445,66.89,80971.72,0.0,0.99902,0.0,0.13494]
[1778492938558,66.89,80971.72,0.0,0.99902,0.0,0.13494]
[1778492938605,66.89,80972.31,0.0,0.99902,0.0,0.13485]
[1778492940134,66.89,80972.31,0.0,0.99902,0.0,0.13485]
[1778492940312,66.89,80972.31,0.0,0.99902,0.0,0.13485]
[1778492943256,66.89,80967.59,0.0,0.99901,0.0,0.13557]
[1778492944261,66.89,80960.72,0.0,0.999,0.0,0.13662]
[1778492945268,66.89,80965.72,0.0,0.99901,0.0,0.13585]
[1778492946676,66.89,80965.72,0.0,0.99901,0.0,0.13585]
[1778492946813,66.89,80965.72,0.0,0.99901,0.0,0.13585]
[1778492946906,66.89,80970.52,0.0,0.99902,0.0,0.13512]
[1778492949465,66.89,80967.37,0.0,0.99901,0.0,0.1356]
[1778492950265,66.89,80967.37,0.0,0.99901,0.0,0.1356]
[1778492950311,66.89,80967.37,0.0,0.99901,0.0,0.1356]
[1778492950813,66.89,80967.37,0.0,0.99901,0.0,0.1356]
[1778492950815,66.89,80967.1,0.0,0.99901,0.0,0.13564]
[1778492955338,66.89,80960.81,0.0,0.999,0.0,0.1366]
[1778492956815,66.89,80960.81,0.0,0.999,0.0,0.1366]
[1778492957069,66.89,80960.03,0.0,0.999,0.0,0.13672]
[1778492962387,66.89,80962.67,0.0,0.99901,0.0,0.13632]
[1778492968429,66.89,80956.19,0.0,0.999,0.0,0.13731]
[1778492970104,66.89,80956.63,0.0,0.999,0.0,0.13724]
[1778492970307,66.89,80956.63,0.0,0.999,0.0,0.13724]
[1778492971450,66.89,80948.93,0.0,0.99899,0.0,0.13789]
[1778492972457,66.89,80943.98,0.0,0.99899,0.0,0.13866]
[1778492973476,66.89,80938.87,0.0,0.99898,0.0,0.13946]
[1778492974477,66.89,80929.72,0.0,0.99897,0.0,0.14089]
[1778492975487,66.89,80933.68,0.0,0.99897,0.0,0.14027]
[1778492976996,66.89,80933.68,0.0,0.99897,0.0,0.14027]
[1778492977069,66.89,80935.87,0.0,0.99898,0.0,0.13993]
[1778492978508,66.89,80944.47,0.0,0.99899,0.0,0.13858]
[1778492979967,66.89,80944.47,0.0,0.99899,0.0,0.13858]
[1778492980061,66.89,80944.47,0.0,0.99899,0.0,0.13858]
[1778492980033,66.89,80949.61,0.0,0.99899,0.0,0.13779]
[1778492981553,66.89,80949.57,0.0,0.99899,0.0,0.13779]
[1778492981559,66.89,80949.57,0.0,0.99899,0.0,0.13779]
[1778492981813,66.89,80949.57,0.0,0.99899,0.0,0.13779]
[1778492982809,66.89,80949.57,0.0,0.99899,0.0,0.13779]
[1778492982910,66.89,80951.78,0.0,0.999,0.0,0.13745]
[1778492983976,66.89,80954.31,0.0,0.999,0.0,0.13706]
[1778492989440,66.89,80953.98,0.0,0.999,0.0,0.13711]
[1778492989560,66.89,80953.98,0.0,0.999,0.0,0.13711]
[1778492989920,66.89,80953.98,0.0,0.999,0.0,0.13711]
[1778492990059,66.89,80953.98,0.0,0.999,0.0,0.13711]
[1778492990021,66.89,80954.18,0.0,0.999,0.0,0.13708]
[1778492995857,66.89,80954.99,0.0,0.999,0.0,0.13696]
[1778492996058,66.89,80954.99,0.0,0.999,0.0,0.13696]
[1778492995958,66.89,80952.56,0.0,0.999,0.0,0.13733]
[1778492996634,66.89,80947.75,0.0,0.99899,0.0,0.13807]
[1778492999802,66.89,80948.38,0.0,0.99899,0.0,0.13798]
[1778492999810,66.89,80948.38,0.0,0.99899,0.0,0.13798]
[1778492999885,66.89,80947.64,0.0,0.99899,0.0,0.13809]
[1778493005706,66.89,80946.95,0.0,0.99899,0.0,0.1382]
[1778493005810,66.89,80946.95,0.0,0.99899,0.0,0.1382]
[1778493013754,66.89,80950.85,0.0,0.999,0.0,0.1376]
[1778493015215,66.89,80951.71,0.0,0.999,0.0,0.13746]
[1778493015312,66.89,80951.71,0.0,0.999,0.0,0.13746]
[1778493016630,66.89,80951.71,0.0,0.999,0.0,0.13746]
[1778493016810,66.89,80951.71,0.0,0.999,0.0,0.13746]
[1778493016910,66.89,80951.69,0.0,0.999,0.0,0.13747]
[1778493022268,66.89,80950.03,0.0,0.999,0.0,0.13772]
[1778493022310,66.89,80950.03,0.0,0.999,0.0,0.13772]
[1778493023647,66.89,80948.02,0.0,0.99899,0.0,0.13803]
[1778493023810,66.89,80948.02,0.0,0.99899,0.0,0.13803]
[1778493023824,66.89,80948.06,0.0,0.99899,0.0,0.13803]
[1778493029099,66.89,80948.82,0.0,0.99899,0.0,0.13791]
[1778493029309,66.89,80950.38,0.0,0.999,0.0,0.13767]
[1778493036915,66.89,80949.37,0.0,0.999,0.0,0.13728]
[1778493037783,66.89,80949.37,0.0,0.999,0.0,0.13728]
[1778493037810,66.89,80949.37,0.0,0.999,0.0,0.13728]
[1778493038079,66.89,80947.16,0.0,0.999,0.0,0.13763]
[1778493039244,66.89,80946.81,0.0,0.999,0.0,0.13768]
[1778493039309,66.89,80946.81,0.0,0.999,0.0,0.13768]
[1778493039936,66.89,80946.84,0.0,0.999,0.0,0.13767]
[1778493044971,66.89,80947.31,0.0,0.999,0.0,0.1376]
[1778493048575,66.89,80946.21,0.0,0.99899,0.0,0.13777]
[1778493048809,66.89,80946.21,0.0,0.99899,0.0,0.13777]
[1778493049000,66.89,80942.04,0.0,0.99899,0.0,0.13842]
[1778493050008,66.89,80937.49,0.0,0.99898,0.0,0.13913]
[1778493055042,66.89,80937.91,0.0,0.99898,0.0,0.13906]
[1778493056974,66.89,80938.38,0.0,0.99898,0.0,0.13899]
[1778493057061,66.89,80938.38,0.0,0.99898,0.0,0.13899]
[1778493058222,66.89,80937.66,0.0,0.99898,0.0,0.1391]
[1778493058311,66.89,80937.66,0.0,0.99898,0.0,0.1391]
[1778493058321,66.89,80937.66,0.0,0.99898,0.0,0.1391]
[1778493063578,66.89,80939.33,0.0,0.99899,0.0,0.13884]
[1778493063811,66.89,80939.33,0.0,0.99899,0.0,0.13884]
[1778493065827,66.89,80938.36,0.0,0.99898,0.0,0.13899]
[1778493066061,66.89,80938.36,0.0,0.99898,0.0,0.13899]
[1778493066119,66.89,80933.53,0.0,0.99898,0.0,0.13974]
[1778493066408,66.89,80933.53,0.0,0.99898,0.0,0.13974]
[1778493066557,66.89,80933.53,0.0,0.99898,0.0,0.13974]
[1778493072162,66.89,80932.56,0.0,0.99898,0.0,0.1399]
[1778493076386,66.89,80932.2,0.0,0.99898,0.0,0.13995]
[1778493076559,66.89,80932.2,0.0,0.99898,0.0,0.13995]
[1778493077904,66.89,80931.66,0.0,0.99898,0.0,0.14004]
[1778493078064,66.89,80931.66,0.0,0.99898,0.0,0.14004]
[1778493078104,66.89,80931.57,0.0,0.99898,0.0,0.14005]
[1778493083240,66.89,80931.11,0.0,0.99898,0.0,0.14012]
[1778493088275,66.89,80930.72,0.0,0.99897,0.0,0.14019]
[1778493091636,66.89,80930.03,0.0,0.99897,0.0,0.14029]
[1778493091808,66.89,80930.03,0.0,0.99897,0.0,0.14029]
[1778493091909,66.89,80929.97,0.0,0.99898,0.0,0.13975]
[1778493097048,66.89,80929.81,0.0,0.99898,0.0,0.13978]
[1778493097063,66.89,80929.81,0.0,0.99898,0.0,0.13978]
[1778493097163,66.89,80929.92,0.0,0.99898,0.0,0.13976]
[1778493100581,66.89,80929.92,0.0,0.99898,0.0,0.13976]
[1778493100809,66.89,80929.92,0.0,0.99898,0.0,0.13976]
[1778493106690,66.89,80927.89,0.0,0.99898,0.0,0.14008]
[1778493106810,66.89,80927.89,0.0,0.99898,0.0,0.14008]
[1778493106893,66.89,80922.71,0.0,0.99897,0.0,0.1409]
[1778493108827,66.89,80922.64,0.0,0.99897,0.0,0.14091]
[1778493109057,66.89,80922.64,0.0,0.99897,0.0,0.14091]
[1778493109086,66.89,80927.61,0.0,0.99897,0.0,0.14012]
[1778493116083,66.89,80927.64,0.0,0.99897,0.0,0.14012]
[1778493116310,66.89,80927.79,0.0,0.99898,0.0,0.1401]
[1778493121506,66.89,80931.08,0.0,0.99898,0.0,0.13958]
[1778493124166,66.89,80931.08,0.0,0.99898,0.0,0.13958]
[1778493124308,66.89,80931.33,0.0,0.99898,0.0,0.13954]
[1778493125508,66.89,80931.49,0.0,0.99898,0.0,0.13952]
[1778493125563,66.89,80931.49,0.0,0.99898,0.0,0.13952]
[1778493125609,66.89,80931.49,0.0,0.99898,0.0,0.13952]
[1778493131541,66.89,80932.04,0.0,0.99898,0.0,0.13943]
[1778493131557,66.89,80932.04,0.0,0.99898,0.0,0.13943]
[1778493131576,66.89,80937.32,0.0,0.99899,0.0,0.13861]
[1778493132583,66.89,80940.12,0.0,0.99899,0.0,0.13817]
[1778493137618,66.89,80941.17,0.0,0.99899,0.0,0.13801]
[1778493139351,66.89,80940.74,0.0,0.99899,0.0,0.13808]
[1778493141229,66.89,80942.24,0.0,0.99899,0.0,0.13784]
[1778493141309,66.89,80942.24,0.0,0.99899,0.0,0.13784]
[1778493141646,66.89,80942.6,0.0,0.99899,0.0,0.13779]
[1778493144669,66.89,80938.51,0.0,0.99899,0.0,0.13842]
[1778493149704,66.89,80937.62,0.0,0.99899,0.0,0.13856]
[1778493151718,66.89,80937.81,0.0,0.99899,0.0,0.13799]
[1778493156753,66.89,80936.76,0.0,0.99899,0.0,0.13815]
[1778493162795,66.89,80935.13,0.0,0.99899,0.0,0.1384]
[1778493167830,66.89,80936.05,0.0,0.99899,0.0,0.13826]
[1778493172865,66.89,80936.22,0.0,0.99899,0.0,0.13824]
[1778493177901,66.89,80935.91,0.0,0.99899,0.0,0.13828]
[1778493178908,66.89,80930.65,0.0,0.99898,0.0,0.1391]
[1778493181931,66.89,80927.85,0.0,0.99898,0.0,0.13954]
[1778493186966,66.89,80929.86,0.0,0.99898,0.0,0.13923]
[1778493192001,66.89,80929.1,0.0,0.99898,0.0,0.13934]
[1778493197036,66.89,80928.99,0.0,0.99898,0.0,0.13936]
[1778493202071,66.89,80928.81,0.0,0.99898,0.0,0.13939]
[1778493207106,66.89,80928.82,0.0,0.99898,0.0,0.13939]
[1778493212141,66.89,80928.81,0.0,0.99898,0.0,0.13884]
[1778493215453,66.89,80927.62,0.0,0.99898,0.0,0.13903]
[1778493215559,66.89,80927.62,0.0,0.99898,0.0,0.13903]
[1778493216169,66.89,80927.95,0.0,0.99898,0.0,0.13898]
[1778493219190,66.89,80930.21,0.0,0.99899,0.0,0.13862]
[1778493222211,66.89,80933.01,0.0,0.99899,0.0,0.13819]
[1778493223218,66.89,80935.3,0.0,0.99899,0.0,0.13783]
[1778493227247,66.89,80943.71,0.0,0.999,0.0,0.13654]
[1778493231275,66.89,80944.82,0.0,0.999,0.0,0.13637]
[1778493233289,66.89,80941.75,0.0,0.999,0.0,0.13684]
[1778493237317,66.89,80937.46,0.0,0.999,0.0,0.1375]
[1778493242352,66.89,80936.76,0.0,0.99899,0.0,0.13761]
[1778493245373,66.89,80934.45,0.0,0.99899,0.0,0.13797]
[1778493251415,66.89,80933.68,0.0,0.99899,0.0,0.13809]
[1778493258015,66.89,80934.06,0.0,0.99899,0.0,0.13803]
[1778493261485,66.89,80926.1,0.0,0.99898,0.0,0.13927]
[1778493263499,66.89,80926.43,0.0,0.99898,0.0,0.13921]
[1778493268534,66.89,80926.12,0.0,0.99898,0.0,0.13926]
[1778493270548,66.89,80923.82,0.0,0.99898,0.0,0.13962]
[1778493271555,66.89,80921.72,0.0,0.99898,0.0,0.1394]
[1778493274576,66.89,80926.9,0.0,0.99899,0.0,0.1386]
[1778493277597,66.89,80924.8,0.0,0.99898,0.0,0.13892]
[1778493282633,66.89,80924.96,0.0,0.99898,0.0,0.1389]
[1778493287667,66.89,80927.11,0.0,0.99899,0.0,0.13856]
[1778493293710,66.89,80927.86,0.0,0.99899,0.0,0.13845]
[1778493297738,66.89,80930.91,0.0,0.99899,0.0,0.13797]
[1778493302773,66.89,80929.89,0.0,0.99899,0.0,0.13813]
[1778493307808,66.89,80929.62,0.0,0.99899,0.0,0.13817]
[1778493311836,66.89,80934.63,0.0,0.999,0.0,0.1374]
[1778493312843,66.89,80937.08,0.0,0.999,0.0,0.13702]
[1778493314857,66.89,80934.67,0.0,0.999,0.0,0.13739]
[1778493319892,66.89,80935.52,0.0,0.999,0.0,0.13726]
[1778493324927,66.89,80936.33,0.0,0.999,0.0,0.13713]
[1778493327948,66.89,80933.55,0.0,0.99899,0.0,0.13756]
[1778493330969,66.89,80930.04,0.0,0.99899,0.0,0.13811]
[1778493331976,66.89,80927.0,0.0,0.99899,0.0,0.13804]
[1778493337011,66.89,80925.23,0.0,0.99899,0.0,0.13831]
[1778493341039,66.89,80916.5,0.0,0.99898,0.0,0.13967]
[1778493342046,66.89,80909.95,0.0,0.99897,0.0,0.1407]
[1778493344062,66.89,80907.77,0.0,0.99897,0.0,0.14105]
[1778493346076,66.89,80910.46,0.0,0.99897,0.0,0.14062]
[1778493351111,66.89,80910.67,0.0,0.99897,0.0,0.14059]
[1778493356147,66.89,80910.5,0.0,0.99897,0.0,0.14062]
[1778493357744,66.89,80910.5,0.0,0.99897,0.0,0.14062]
[1778493357813,66.89,80910.5,0.0,0.99897,0.0,0.14062]
[1778493357912,66.89,80910.5,0.0,0.99897,0.0,0.14062]
[1778493363196,66.89,80910.45,0.0,0.99897,0.0,0.14062]
[1778493364203,66.89,80918.64,0.0,0.99898,0.0,0.13934]
[1778493365210,66.89,80923.04,0.0,0.99898,0.0,0.13865]
[1778493368231,66.89,80927.1,0.0,0.99899,0.0,0.13802]
[1778493369238,66.89,80931.25,0.0,0.999,0.0,0.13738]
[1778493374273,66.89,80933.25,0.0,0.999,0.0,0.13707]
[1778493379308,66.89,80933.33,0.0,0.999,0.0,0.13706]
[1778493384343,66.89,80934.3,0.0,0.999,0.0,0.13691]
[1778493389378,66.89,80942.17,0.0,0.99901,0.0,0.1357]
[1778493391392,66.89,80942.52,0.0,0.99901,0.0,0.13511]
[1778493396427,66.89,80944.91,0.0,0.99902,0.0,0.13475]
[1778493401462,66.89,80945.35,0.0,0.99902,0.0,0.13468]
[1778493406497,66.89,80945.7,0.0,0.99902,0.0,0.13463]
[1778493410526,66.89,80948.08,0.0,0.99902,0.0,0.13427]
[1778493415560,66.89,80948.16,0.0,0.99902,0.0,0.13426]
[1778493420595,66.89,80949.57,0.0,0.99902,0.0,0.13404]
[1778493421602,66.89,80956.83,0.0,0.99903,0.0,0.13295]
[1778493422609,66.89,80962.69,0.0,0.99904,0.0,0.13207]
[1778493427644,66.89,80963.75,0.0,0.99904,0.0,0.13191]
[1778493429638,66.89,80964.46,0.0,0.99904,0.0,0.13181]
[1778493429812,66.89,80964.46,0.0,0.99904,0.0,0.13181]
[1778493435700,66.89,80967.37,0.0,0.99904,0.0,0.13138]
[1778493437166,66.89,80967.37,0.0,0.99904,0.0,0.13138]
[1778493437311,66.89,80967.37,0.0,0.99904,0.0,0.13138]
[1778493437370,66.89,80969.69,0.0,0.99905,0.0,0.13103]
[1778493437714,66.89,80972.0,0.0,0.99905,0.0,0.13069]
[1778493439493,66.89,80977.67,0.0,0.99906,0.0,0.12986]
[1778493440812,66.89,80979.0,0.0,0.99906,0.0,0.12966]
[1778493441742,66.89,80975.64,0.0,0.99905,0.0,0.13015]
[1778493448791,66.89,80978.38,0.0,0.99906,0.0,0.12975]
[1778493452082,66.89,80977.42,0.0,0.99905,0.0,0.12989]
[1778493452313,66.89,80977.42,0.0,0.99905,0.0,0.12989]
[1778493452352,66.89,80976.86,0.0,0.99906,0.0,0.12946]
[1778493452719,66.89,80976.86,0.0,0.99906,0.0,0.12946]
[1778493452809,66.89,80976.86,0.0,0.99906,0.0,0.12946]
[1778493453792,66.89,80977.69,0.0,0.99906,0.0,0.12934]
[1778493453826,66.89,80980.43,0.0,0.99906,0.0,0.12894]
[1778493458861,66.89,80981.28,0.0,0.99906,0.0,0.12881]
[1778493460481,66.89,80981.28,0.0,0.99906,0.0,0.12881]
[1778493460532,66.89,80980.78,0.0,0.99906,0.0,0.12888]
[1778493460565,66.89,80980.78,0.0,0.99906,0.0,0.12888]
[1778493460910,66.89,80980.78,0.0,0.99906,0.0,0.12888]
[1778493461063,66.89,80980.78,0.0,0.99906,0.0,0.12888]
[1778493463900,66.89,80972.27,0.0,0.99905,0.0,0.13013]
[1778493464968,66.89,80972.27,0.0,0.99905,0.0,0.13013]
[1778493465077,66.89,80972.27,0.0,0.99905,0.0,0.13013]
[1778493465369,66.89,80972.27,0.0,0.99905,0.0,0.13013]
[1778493465390,66.89,80969.7,0.0,0.99905,0.0,0.13051]
[1778493465562,66.89,80969.7,0.0,0.99905,0.0,0.13051]
[1778493465914,66.89,80965.24,0.0,0.99904,0.0,0.13117]
[1778493469942,66.89,80960.33,0.0,0.99904,0.0,0.1319]
[1778493471053,66.89,80960.33,0.0,0.99904,0.0,0.1319]
[1778493471061,66.89,80960.33,0.0,0.99904,0.0,0.1319]
[1778493471148,66.89,80960.34,0.0,0.99904,0.0,0.1319]
[1778493471589,66.89,80960.34,0.0,0.99904,0.0,0.1319]
[1778493471809,66.89,80960.34,0.0,0.99904,0.0,0.1319]
[1778493476991,66.89,80959.83,0.0,0.99904,0.0,0.13197]
[1778493479005,66.89,80954.52,0.0,0.99903,0.0,0.13277]
[1778493480121,66.89,80954.52,0.0,0.99903,0.0,0.13277]
[1778493480310,66.89,80954.52,0.0,0.99903,0.0,0.13277]
[1778493480409,66.89,80954.85,0.0,0.99903,0.0,0.13272]
[1778493480947,66.89,80954.85,0.0,0.99903,0.0,0.13272]
[1778493481060,66.89,80954.85,0.0,0.99903,0.0,0.13272]
[1778493486054,66.89,80956.82,0.0,0.99903,0.0,0.13242]
[1778493487061,66.89,80958.93,0.0,0.99904,0.0,0.13211]
[1778493487897,66.89,80958.93,0.0,0.99904,0.0,0.13211]
[1778493488063,66.89,80958.93,0.0,0.99904,0.0,0.13211]
[1778493488160,66.89,80958.21,0.0,0.99904,0.0,0.13222]
[1778493488759,66.89,80958.21,0.0,0.99904,0.0,0.13222]
[1778493488809,66.89,80958.21,0.0,0.99904,0.0,0.13222]
[1778493498138,66.89,80957.03,0.0,0.99903,0.0,0.13239]
[1778493499688,66.89,80956.78,0.0,0.99903,0.0,0.13243]
[1778493499807,66.89,80956.78,0.0,0.99903,0.0,0.13243]
[1778493503574,66.89,80957.74,0.0,0.99904,0.0,0.13229]
[1778493503811,66.89,80957.66,0.0,0.99904,0.0,0.1323]
[1778493504180,66.89,80957.77,0.0,0.99904,0.0,0.13228]
[1778493505690,66.89,80956.82,0.0,0.99903,0.0,0.13242]
[1778493505810,66.89,80956.82,0.0,0.99903,0.0,0.13242]
[1778493511230,66.89,80955.67,0.0,0.99904,0.0,0.13207]
[1778493516265,66.89,80955.03,0.0,0.99904,0.0,0.13216]
[1778493517514,66.89,80955.03,0.0,0.99904,0.0,0.13216]
[1778493517564,66.89,80955.03,0.0,0.99904,0.0,0.13216]
[1778493517567,66.89,80955.7,0.0,0.99904,0.0,0.13206]
[1778493518132,66.89,80955.7,0.0,0.99904,0.0,0.13206]
[1778493518311,66.89,80955.7,0.0,0.99904,0.0,0.13206]
[1778493524321,66.89,80955.63,0.0,0.99904,0.0,0.13208]
[1778493529356,66.89,80956.31,0.0,0.99904,0.0,0.13197]
[1778493537412,66.89,80955.73,0.0,0.99904,0.0,0.13206]
[1778493543454,66.89,80955.55,0.0,0.99904,0.0,0.13209]
[1778493547426,66.89,80955.05,0.0,0.99904,0.0,0.13216]
[1778493547561,66.89,80955.05,0.0,0.99904,0.0,0.13216]
[1778493547482,66.89,80955.21,0.0,0.99904,0.0,0.13214]
[1778493548205,66.89,80955.21,0.0,0.99904,0.0,0.13214]
[1778493548309,66.89,80955.21,0.0,0.99904,0.0,0.13214]
[1778493548490,66.89,80955.46,0.0,0.99904,0.0,0.1321]
[1778493552521,66.89,80948.81,0.0,0.99903,0.0,0.1331]
[1778493552743,66.89,80948.81,0.0,0.99903,0.0,0.1331]
[1778493552811,66.89,80948.81,0.0,0.99903,0.0,0.1331]
[1778493553456,66.89,80948.81,0.0,0.99903,0.0,0.1331]
[1778493553565,66.89,80948.81,0.0,0.99903,0.0,0.1331]
[1778493553613,66.89,80948.81,0.0,0.99903,0.0,0.1331]
[1778493556031,66.89,80948.73,0.0,0.99903,0.0,0.13311]
[1778493561585,66.89,80948.91,0.0,0.99903,0.0,0.13308]
[1778493565266,66.89,80949.06,0.0,0.99903,0.0,0.13306]
[1778493565311,66.89,80949.06,0.0,0.99903,0.0,0.13306]
[1778493565613,66.89,80949.0,0.0,0.99903,0.0,0.13307]
[1778493565884,66.89,80949.0,0.0,0.99903,0.0,0.13307]
[1778493566067,66.89,80949.0,0.0,0.99903,0.0,0.13307]
[1778493575683,66.89,80949.02,0.0,0.99903,0.0,0.13254]
[1778493580718,66.89,80948.57,0.0,0.99903,0.0,0.1326]
[1778493586760,66.89,80948.52,0.0,0.99903,0.0,0.13261]
[1778493597837,66.89,80949.13,0.0,0.99903,0.0,0.13252]
[1778493600858,66.89,80943.54,0.0,0.99903,0.0,0.13336]
[1778493601865,66.89,80954.95,0.0,0.99904,0.0,0.13165]
[1778493603167,66.89,80954.95,0.0,0.99904,0.0,0.13165]
[1778493603313,66.89,80954.95,0.0,0.99904,0.0,0.13165]
[1778493603369,66.89,80959.43,0.0,0.99904,0.0,0.13099]
[1778493604293,66.89,80959.43,0.0,0.99904,0.0,0.13099]
[1778493604312,66.89,80959.43,0.0,0.99904,0.0,0.13099]
[1778493604886,66.89,80954.79,0.0,0.99904,0.0,0.13168]
[1778493607626,66.89,80954.96,0.0,0.99904,0.0,0.13165]
[1778493607808,66.89,80956.19,0.0,0.99904,0.0,0.13147]
[1778493612942,66.89,80958.32,0.0,0.99904,0.0,0.13115]
[1778493614198,66.89,80958.32,0.0,0.99904,0.0,0.13115]
[1778493614312,66.89,80958.32,0.0,0.99904,0.0,0.13115]
[1778493614367,66.89,80962.21,0.0,0.99905,0.0,0.13057]
[1778493614865,66.89,80962.21,0.0,0.99905,0.0,0.13057]
[1778493615061,66.89,80962.21,0.0,0.99905,0.0,0.13057]
[1778493615963,66.89,80957.68,0.0,0.99904,0.0,0.13125]
[1778493620999,66.89,80956.72,0.0,0.99904,0.0,0.13139]
[1778493625026,66.89,80958.63,0.0,0.99904,0.0,0.1311]
[1778493626346,66.89,80958.63,0.0,0.99904,0.0,0.1311]
[1778493626560,66.89,80958.63,0.0,0.99904,0.0,0.1311]
[1778493626660,66.89,80957.75,0.0,0.99904,0.0,0.13124]
[1778493627047,66.89,80957.75,0.0,0.99904,0.0,0.13124]
[1778493627066,66.89,80957.75,0.0,0.99904,0.0,0.13124]
[1778493631068,66.89,80957.54,0.0,0.99905,0.0,0.13074]
[1778493632041,66.89,80957.54,0.0,0.99905,0.0,0.13074]
[1778493632062,66.89,80957.54,0.0,0.99905,0.0,0.13074]
[1778493632075,66.89,80953.94,0.0,0.99904,0.0,0.13128]
[1778493632810,66.89,80953.94,0.0,0.99904,0.0,0.13128]
[1778493633059,66.89,80953.94,0.0,0.99904,0.0,0.13128]
[1778493638120,66.89,80953.98,0.0,0.99904,0.0,0.13127]
[1778493639514,66.89,80953.98,0.0,0.99904,0.0,0.13127]
[1778493639561,66.89,80953.98,0.0,0.99904,0.0,0.13127]
[1778493639662,66.89,80956.36,0.0,0.99904,0.0,0.13092]
[1778493639940,66.89,80956.36,0.0,0.99904,0.0,0.13092]
[1778493640060,66.89,80956.36,0.0,0.99904,0.0,0.13092]
[1778493644525,66.89,80954.53,0.0,0.99904,0.0,0.13119]
[1778493644558,66.89,80954.53,0.0,0.99904,0.0,0.13119]
[1778493644626,66.89,80952.15,0.0,0.99904,0.0,0.13154]
[1778493645198,66.89,80952.15,0.0,0.99904,0.0,0.13154]
[1778493645310,66.89,80952.15,0.0,0.99904,0.0,0.13154]
[1778493648257,66.89,80952.46,0.0,0.99904,0.0,0.1315]
[1778493654235,66.89,80954.0,0.0,0.99904,0.0,0.13127]
[1778493656271,66.89,80953.89,0.0,0.99904,0.0,0.13128]
[1778493656310,66.89,80953.89,0.0,0.99904,0.0,0.13128]
[1778493656369,66.89,80954.55,0.0,0.99904,0.0,0.13119]
[1778493657249,66.89,80954.55,0.0,0.99904,0.0,0.13119]
[1778493657312,66.89,80954.55,0.0,0.99904,0.0,0.13119]
[1778493661845,66.89,80955.37,0.0,0.99904,0.0,0.13107]
[1778493662067,66.89,80955.37,0.0,0.99904,0.0,0.13107]
[1778493662291,66.89,80951.1,0.0,0.99904,0.0,0.1317]
[1778493663171,66.89,80951.1,0.0,0.99904,0.0,0.1317]
[1778493663310,66.89,80951.1,0.0,0.99904,0.0,0.1317]
[1778493670455,66.89,80952.07,0.0,0.99904,0.0,0.13156]
[1778493670562,66.89,80952.07,0.0,0.99904,0.0,0.13156]
[1778493672022,66.89,80953.92,0.0,0.99904,0.0,0.13128]
[1778493672092,66.89,80953.92,0.0,0.99904,0.0,0.13128]
[1778493672362,66.89,80967.29,0.0,0.99906,0.0,0.12931]
[1778493673747,66.89,80967.29,0.0,0.99906,0.0,0.12931]
[1778493673368,66.89,80970.73,0.0,0.99906,0.0,0.1288]
[1778493673812,66.89,80970.73,0.0,0.99906,0.0,0.1288]
[1778493674375,66.89,80972.34,0.0,0.99906,0.0,0.12857]
[1778493679410,66.89,80974.97,0.0,0.99907,0.0,0.12819]
[1778493680417,66.89,80977.31,0.0,0.99907,0.0,0.12785]
[1778493680850,66.89,80977.31,0.0,0.99907,0.0,0.12785]
[1778493681062,66.89,80977.31,0.0,0.99907,0.0,0.12785]
[1778493681424,66.89,80975.98,0.0,0.99907,0.0,0.12804]
[1778493682431,66.89,80974.21,0.0,0.99907,0.0,0.1283]
[1778493683739,66.89,80974.21,0.0,0.99907,0.0,0.1283]
[1778493683811,66.89,80975.11,0.0,0.99907,0.0,0.12817]
[1778493691494,66.89,80972.01,0.0,0.99907,0.0,0.1281]
[1778493691968,66.89,80972.01,0.0,0.99907,0.0,0.1281]
[1778493692058,66.89,80972.01,0.0,0.99907,0.0,0.1281]
[1778493692501,66.89,80971.02,0.0,0.99907,0.0,0.12825]
[1778493692922,66.89,80971.02,0.0,0.99907,0.0,0.12825]
[1778493693068,66.89,80971.02,0.0,0.99907,0.0,0.12825]
[1778493697506,66.89,80970.65,0.0,0.99907,0.0,0.1283]
[1778493702078,66.89,80970.33,0.0,0.99907,0.0,0.12835]
[1778493702312,66.89,80970.33,0.0,0.99907,0.0,0.12835]
[1778493702571,66.89,80970.99,0.0,0.99907,0.0,0.12825]
[1778493703477,66.89,80970.99,0.0,0.99907,0.0,0.12825]
[1778493703560,66.89,80970.99,0.0,0.99907,0.0,0.12825]
[1778493704585,66.89,80967.16,0.0,0.99906,0.0,0.12881]
[1778493705592,66.89,80962.24,0.0,0.99906,0.0,0.12953]
[1778493710627,66.89,80962.82,0.0,0.99906,0.0,0.12945]
[1778493711789,66.89,80964.52,0.0,0.99906,0.0,0.1292]
[1778493715393,66.89,80964.41,0.0,0.99906,0.0,0.12921]
[1778493715559,66.89,80964.41,0.0,0.99906,0.0,0.12921]
[1778493715662,66.89,80964.45,0.0,0.99906,0.0,0.12921]
[1778493716521,66.89,80964.45,0.0,0.99906,0.0,0.12921]
[1778493716562,66.89,80964.45,0.0,0.99906,0.0,0.12921]
[1778493717676,66.89,80963.31,0.0,0.99906,0.0,0.12937]
[1778493719690,66.89,80964.46,0.0,0.99906,0.0,0.12921]
[1778493722712,66.89,80965.8,0.0,0.99906,0.0,0.12901]
[1778493722938,66.89,80965.8,0.0,0.99906,0.0,0.12901]
[1778493723062,66.89,80965.8,0.0,0.99906,0.0,0.12901]
[1778493723719,66.89,80965.5,0.0,0.99906,0.0,0.12905]
[1778493724159,66.89,80965.5,0.0,0.99906,0.0,0.12905]
[1778493724309,66.89,80965.5,0.0,0.99906,0.0,0.12905]
[1778493729761,66.89,80966.55,0.0,0.99906,0.0,0.1289]
[1778493730960,66.89,80967.53,0.0,0.99906,0.0,0.12876]
[1778493731063,66.89,80967.53,0.0,0.99906,0.0,0.12876]
[1778493731463,66.89,80967.53,0.0,0.99906,0.0,0.12876]
[1778493731775,66.89,80974.99,0.0,0.99907,0.0,0.12767]
[1778493732774,66.89,80974.99,0.0,0.99907,0.0,0.12767]
[1778493732810,66.89,80974.99,0.0,0.99907,0.0,0.12767]
[1778493732782,66.89,80977.19,0.0,0.99907,0.0,0.12735]
[1778493734796,66.89,80978.18,0.0,0.99907,0.0,0.12721]
[1778493736534,66.89,80977.99,0.0,0.99907,0.0,0.12724]
[1778493736810,66.89,80977.99,0.0,0.99907,0.0,0.12724]
[1778493737195,66.89,80977.3,0.0,0.99907,0.0,0.12734]
[1778493737311,66.89,80977.3,0.0,0.99907,0.0,0.12734]
[1778493737817,66.89,80977.48,0.0,0.99907,0.0,0.12731]
[1778493740838,66.89,80976.16,0.0,0.99907,0.0,0.1275]
[1778493744889,66.89,80976.82,0.0,0.99907,0.0,0.12741]
[1778493745067,66.89,80976.82,0.0,0.99907,0.0,0.12741]
[1778493750908,66.89,80976.59,0.0,0.99907,0.0,0.12744]
[1778493755943,66.89,80977.19,0.0,0.99908,0.0,0.12684]
[1778493757957,66.89,80976.11,0.0,0.99908,0.0,0.127]
[1778493758868,66.89,80976.11,0.0,0.99908,0.0,0.127]
[1778493759058,66.89,80976.11,0.0,0.99908,0.0,0.127]
[1778493759141,66.89,80977.23,0.0,0.99908,0.0,0.12684]
[1778493760811,66.89,80977.23,0.0,0.99908,0.0,0.12684]
[1778493760978,66.89,80977.49,0.0,0.99908,0.0,0.1268]
[1778493761864,66.89,80977.49,0.0,0.99908,0.0,0.1268]
[1778493765161,66.89,80977.46,0.0,0.99908,0.0,0.1268]
[1778493765310,66.89,80977.46,0.0,0.99908,0.0,0.1268]
[1778493769756,66.89,80977.19,0.0,0.99908,0.0,0.12684]
[1778493769811,66.89,80977.19,0.0,0.99908,0.0,0.12684]
[1778493769857,66.89,80973.81,0.0,0.99907,0.0,0.12733]
[1778493770511,66.89,80973.81,0.0,0.99907,0.0,0.12733]
[1778493770559,66.89,80973.81,0.0,0.99907,0.0,0.12733]
[1778493770611,66.89,80972.92,0.0,0.99907,0.0,0.12746]
[1778493775698,66.89,80971.86,0.0,0.99907,0.0,0.12761]
[1778493775737,66.89,80966.54,0.0,0.99906,0.0,0.12839]
[1778493776593,66.89,80966.54,0.0,0.99906,0.0,0.12839]
[1778493776811,66.89,80966.54,0.0,0.99906,0.0,0.12839]
[1778493776660,66.89,80962.97,0.0,0.99906,0.0,0.12891]
[1778493781119,66.89,80970.76,0.0,0.99907,0.0,0.12777]
[1778493782362,66.89,80970.76,0.0,0.99907,0.0,0.12777]
[1778493782562,66.89,80970.76,0.0,0.99907,0.0,0.12777]
[1778493782663,66.89,80972.28,0.0,0.99907,0.0,0.12755]
[1778493783080,66.89,80972.28,0.0,0.99907,0.0,0.12755]
[1778493783309,66.89,80972.28,0.0,0.99907,0.0,0.12755]
[1778493783409,66.89,80972.8,0.0,0.99907,0.0,0.12748]
[1778493786725,66.89,80973.01,0.0,0.99907,0.0,0.12745]
[1778493787163,66.89,80988.38,0.0,0.99909,0.0,0.12524]
[1778493788170,66.89,80991.31,0.0,0.99909,0.0,0.12482]
[1778493790440,66.89,80990.85,0.0,0.99909,0.0,0.12489]
[1778493790522,66.89,80985.97,0.0,0.99909,0.0,0.12558]
[1778493792198,66.89,80979.84,0.0,0.99908,0.0,0.12646]
[1778493793513,66.89,80979.84,0.0,0.99908,0.0,0.12646]
[1778493793560,66.89,80979.84,0.0,0.99908,0.0,0.12646]
[1778493794212,66.89,80973.34,0.0,0.99907,0.0,0.1274]
[1778493795743,66.89,80973.34,0.0,0.99907,0.0,0.1274]
[1778493795811,66.89,80973.34,0.0,0.99907,0.0,0.1274]
[1778493795838,66.89,80967.54,0.0,0.99907,0.0,0.12824]
[1778493797233,66.89,80965.24,0.0,0.99906,0.0,0.12857]
[1778493803276,66.89,80966.51,0.0,0.99906,0.0,0.12839]
[1778493808568,66.89,80966.95,0.0,0.99906,0.0,0.12833]
[1778493810532,66.89,80966.79,0.0,0.99906,0.0,0.12835]
[1778493810560,66.89,80966.79,0.0,0.99906,0.0,0.12835]
[1778493810631,66.89,80965.89,0.0,0.99906,0.0,0.12848]
[1778493811332,66.89,80966.67,0.0,0.99907,0.0,0.12785]
[1778493812339,66.89,80962.65,0.0,0.99906,0.0,0.12844]
[1778493812984,66.89,80962.65,0.0,0.99906,0.0,0.12844]
[1778493813063,66.89,80962.65,0.0,0.99906,0.0,0.12844]
[1778493816367,66.89,80958.81,0.0,0.99906,0.0,0.129]
[1778493817374,66.89,80954.71,0.0,0.99905,0.0,0.1296]
[1778493818382,66.89,80945.69,0.0,0.99904,0.0,0.13093]
[1778493819388,66.89,80957.57,0.0,0.99906,0.0,0.12918]
[1778493820006,66.89,80957.57,0.0,0.99906,0.0,0.12918]
[1778493820395,66.89,80956.41,0.0,0.99906,0.0,0.12935]
[1778493821300,66.89,80956.41,0.0,0.99906,0.0,0.12935]
[1778493821402,66.89,80956.25,0.0,0.99906,0.0,0.12937]
[1778493822411,66.89,80956.25,0.0,0.99906,0.0,0.12937]
[1778493828452,66.89,80956.98,0.0,0.99906,0.0,0.12927]
[1778493830527,66.89,80956.98,0.0,0.99906,0.0,0.12927]
[1778493830562,66.89,80956.98,0.0,0.99906,0.0,0.12927]
[1778493830628,66.89,80954.57,0.0,0.99905,0.0,0.12962]
[1778493831473,66.89,80956.77,0.0,0.99906,0.0,0.1293]
[1778493833856,66.89,80955.61,0.0,0.99906,0.0,0.12947]
[1778493834059,66.89,80955.75,0.0,0.99906,0.0,0.12945]
[1778493833958,66.89,80955.75,0.0,0.99906,0.0,0.12945]
[1778493836661,66.89,80955.75,0.0,0.99906,0.0,0.12945]
[1778493836809,66.89,80955.75,0.0,0.99906,0.0,0.12945]
[1778493840546,66.89,80954.78,0.0,0.99905,0.0,0.12959]
[1778493840560,66.89,80954.78,0.0,0.99905,0.0,0.12959]
[1778493840647,66.89,80954.75,0.0,0.99905,0.0,0.12959]
[1778493841543,66.89,80950.06,0.0,0.99905,0.0,0.13028]
[1778493842294,66.89,80950.06,0.0,0.99905,0.0,0.13028]
[1778493842318,66.89,80950.06,0.0,0.99905,0.0,0.13028]
[1778493842550,66.89,80953.68,0.0,0.99905,0.0,0.12975]
[1778493847606,66.89,80952.89,0.0,0.99905,0.0,0.12987]
[1778493847812,66.89,80952.89,0.0,0.99905,0.0,0.12987]
[1778493847910,66.89,80952.78,0.0,0.99905,0.0,0.12988]
[1778493850110,66.89,80951.52,0.0,0.99905,0.0,0.13007]
[1778493850311,66.89,80951.52,0.0,0.99905,0.0,0.13007]
[1778493856648,66.89,80955.37,0.0,0.99905,0.0,0.1295]
[1778493857927,66.89,80955.37,0.0,0.99905,0.0,0.1295]
[1778493857655,66.89,80959.32,0.0,0.99906,0.0,0.12892]
[1778493858061,66.89,80959.32,0.0,0.99906,0.0,0.12892]
[1778493859485,66.89,80959.91,0.0,0.99906,0.0,0.12884]
[1778493859561,66.89,80959.91,0.0,0.99906,0.0,0.12884]
[1778493859669,66.89,80960.46,0.0,0.99906,0.0,0.12876]
[1778493864704,66.89,80960.04,0.0,0.99906,0.0,0.12882]
[1778493865711,66.89,80957.26,0.0,0.99906,0.0,0.12922]
[1778493866868,66.89,80957.26,0.0,0.99906,0.0,0.12922]
[1778493867060,66.89,80958.09,0.0,0.99906,0.0,0.1291]
[1778493874775,66.89,80957.42,0.0,0.99906,0.0,0.12868]
[1778493875400,66.89,80957.42,0.0,0.99906,0.0,0.12868]
[1778493875560,66.89,80957.42,0.0,0.99906,0.0,0.12868]
[1778493876989,66.89,80958.14,0.0,0.99906,0.0,0.12858]
[1778493877061,66.89,80958.14,0.0,0.99906,0.0,0.12858]
[1778493877718,66.89,80958.14,0.0,0.99906,0.0,0.12858]
[1778493877796,66.89,80955.18,0.0,0.99906,0.0,0.12901]
[1778493878552,66.89,80955.18,0.0,0.99906,0.0,0.12901]
[1778493878566,66.89,80955.18,0.0,0.99906,0.0,0.12901]
[1778493883054,66.89,80952.83,0.0,0.99906,0.0,0.12936]
[1778493883311,66.89,80952.83,0.0,0.99906,0.0,0.12936]
[1778493885472,66.89,80951.72,0.0,0.99905,0.0,0.12952]
[1778493885558,66.89,80951.72,0.0,0.99905,0.0,0.12952]
[1778493885852,66.89,80950.75,0.0,0.99905,0.0,0.12966]
[1778493886859,66.89,80952.97,0.0,0.99906,0.0,0.12934]
[1778493890751,66.89,80953.04,0.0,0.99906,0.0,0.12933]
[1778493890808,66.89,80953.04,0.0,0.99906,0.0,0.12933]
[1778493896929,66.89,80953.46,0.0,0.99906,0.0,0.12926]
[1778493901392,66.89,80954.64,0.0,0.99906,0.0,0.12909]
[1778493901559,66.89,80954.64,0.0,0.99906,0.0,0.12909]
[1778493902971,66.89,80957.93,0.0,0.99906,0.0,0.12861]
[1778493903338,66.89,80957.93,0.0,0.99906,0.0,0.12861]
[1778493903558,66.89,80957.93,0.0,0.99906,0.0,0.12861]
[1778493903978,66.89,80960.75,0.0,0.99906,0.0,0.1282]
[1778493906180,66.89,80961.4,0.0,0.99907,0.0,0.1281]
[1778493906309,66.89,80961.4,0.0,0.99907,0.0,0.1281]
[1778493906999,66.89,80964.35,0.0,0.99907,0.0,0.12768]
[1778493911027,66.89,80966.83,0.0,0.99907,0.0,0.12732]
[1778493912293,66.89,80966.83,0.0,0.99907,0.0,0.12732]
[1778493912308,66.89,80966.83,0.0,0.99907,0.0,0.12732]
[1778493915346,66.89,80966.07,0.0,0.99907,0.0,0.12743]
[1778493915560,66.89,80966.07,0.0,0.99907,0.0,0.12743]
[1778493915582,66.89,80964.4,0.0,0.99907,0.0,0.12767]
[1778493918158,66.89,80964.34,0.0,0.99907,0.0,0.12768]
[1778493918308,66.89,80964.34,0.0,0.99907,0.0,0.12768]
[1778493922960,66.89,80962.08,0.0,0.99907,0.0,0.128]
[1778493926732,66.89,80961.9,0.0,0.99907,0.0,0.12803]
[1778493926811,66.89,80961.9,0.0,0.99907,0.0,0.12803]
[1778493927139,66.89,80957.67,0.0,0.99906,0.0,0.12865]
[1778493928146,66.89,80955.45,0.0,0.99906,0.0,0.12897]
[1778493929586,66.89,80955.45,0.0,0.99906,0.0,0.12897]
[1778493929739,66.89,80955.45,0.0,0.99906,0.0,0.12897]
[1778493929791,66.89,80953.49,0.0,0.99906,0.0,0.12926]
[1778493931167,66.89,80953.21,0.0,0.99906,0.0,0.12878]
[1778493934559,66.89,80951.71,0.0,0.99906,0.0,0.129]
[1778493938267,66.89,80952.74,0.0,0.99906,0.0,0.12885]
[1778493938309,66.89,80952.74,0.0,0.99906,0.0,0.12885]
[1778493938410,66.89,80963.64,0.0,0.99907,0.0,0.12726]
[1778493939640,66.89,80963.64,0.0,0.99907,0.0,0.12726]
[1778493939819,66.89,80963.64,0.0,0.99907,0.0,0.12726]
[1778493939865,66.89,80965.3,0.0,0.99907,0.0,0.12702]
[1778493943433,66.89,80965.49,0.0,0.99907,0.0,0.127]
[1778493948017,66.89,80963.86,0.0,0.99907,0.0,0.12723]
[1778493948061,66.89,80964.12,0.0,0.99907,0.0,0.1272]
[1778493948286,66.89,80965.79,0.0,0.99907,0.0,0.12695]
[1778493953321,66.89,80966.34,0.0,0.99908,0.0,0.12687]
[1778493958356,66.89,80963.53,0.0,0.99907,0.0,0.12728]
[1778493961377,66.89,80961.32,0.0,0.99907,0.0,0.1276]
[1778493962384,66.89,80956.74,0.0,0.99906,0.0,0.12827]
[1778493967419,66.89,80956.49,0.0,0.99906,0.0,0.1283]
[1778493973464,66.89,80956.55,0.0,0.99906,0.0,0.12829]
[1778493982536,66.89,80956.56,0.0,0.99906,0.0,0.12829]
[1778493987571,66.89,80955.76,0.0,0.99906,0.0,0.12841]
[1778493991600,66.89,80956.03,0.0,0.99907,0.0,0.12785]
[1778493993614,66.89,80951.49,0.0,0.99906,0.0,0.12852]
[1778493998649,66.89,80952.61,0.0,0.99906,0.0,0.12835]
[1778494003685,66.89,80953.11,0.0,0.99906,0.0,0.12828]
[1778494009726,66.89,80952.64,0.0,0.99906,0.0,0.12835]
[1778494014761,66.89,80950.74,0.0,0.99906,0.0,0.12863]
[1778494018789,66.89,80953.43,0.0,0.99906,0.0,0.12823]
[1778494023824,66.89,80954.07,0.0,0.99906,0.0,0.12814]
[1778494028859,66.89,80954.45,0.0,0.99907,0.0,0.12808]
[1778494029866,66.89,80959.74,0.0,0.99907,0.0,0.12732]
[1778494030875,66.89,80964.04,0.0,0.99908,0.0,0.1267]
[1778494033894,66.89,80967.0,0.0,0.99908,0.0,0.12627]
[1778494038930,66.89,80967.03,0.0,0.99908,0.0,0.12627]
[1778494043964,66.89,80966.64,0.0,0.99908,0.0,0.12632]
[1778494050007,66.89,80966.36,0.0,0.99908,0.0,0.12636]
[1778494052020,66.89,80972.23,0.0,0.99909,0.0,0.12501]
[1778494054034,66.89,80974.54,0.0,0.99909,0.0,0.12468]
[1778494058062,66.89,80977.23,0.0,0.99909,0.0,0.1243]
[1778494061083,66.89,80980.6,0.0,0.9991,0.0,0.12383]
[1778494062090,66.89,80983.05,0.0,0.9991,0.0,0.12348]
[1778494067125,66.89,80981.58,0.0,0.9991,0.0,0.12369]
[1778494069139,66.89,80978.38,0.0,0.9991,0.0,0.12414]
[1778494071153,66.89,80972.59,0.0,0.99909,0.0,0.12496]
[1778494076188,66.89,80973.71,0.0,0.99909,0.0,0.1248]
[1778494081223,66.89,80975.74,0.0,0.99909,0.0,0.12451]
[1778494084244,66.89,80982.15,0.0,0.9991,0.0,0.12361]
[1778494088274,66.89,80984.22,0.0,0.9991,0.0,0.12332]
[1778494093309,66.89,80984.77,0.0,0.9991,0.0,0.12324]
[1778494095323,66.89,80987.08,0.0,0.99911,0.0,0.12291]
[1778494098345,66.89,80990.87,0.0,0.99911,0.0,0.12238]
[1778494102375,66.89,80995.14,0.0,0.99912,0.0,0.12179]
[1778494103380,66.89,81006.25,0.0,0.99913,0.0,0.12025]
[1778494104631,66.89,81006.25,0.0,0.99913,0.0,0.12025]
[1778494104732,66.89,81003.8,0.0,0.99912,0.0,0.12059]
[1778494105811,66.89,81003.8,0.0,0.99912,0.0,0.12059]
[1778494111438,66.89,81003.96,0.0,0.99913,0.0,0.12008]
[1778494112445,66.89,81001.03,0.0,0.99913,0.0,0.12048]
[1778494115135,66.89,81001.09,0.0,0.99913,0.0,0.12047]
[1778494115313,66.89,81002.69,0.0,0.99913,0.0,0.12025]
[1778494115466,66.89,81003.51,0.0,0.99913,0.0,0.12014]
[1778494118205,66.89,81010.39,0.0,0.99914,0.0,0.11919]
[1778494120568,66.89,81009.15,0.0,0.99913,0.0,0.11936]
[1778494126543,66.89,81009.13,0.0,0.99913,0.0,0.11937]
[1778494130221,66.89,81009.3,0.0,0.99913,0.0,0.11934]
[1778494130312,66.89,81009.23,0.0,0.99913,0.0,0.11935]
[1778494130322,66.89,81009.23,0.0,0.99913,0.0,0.11935]
[1778494135607,66.89,81009.57,0.0,0.99913,0.0,0.11931]
[1778494136711,66.89,81009.57,0.0,0.99913,0.0,0.11931]
[1778494136808,66.89,81009.57,0.0,0.99913,0.0,0.11931]
[1778494137072,66.89,81009.57,0.0,0.99913,0.0,0.11931]
[1778494142656,66.89,81009.7,0.0,0.99913,0.0,0.11929]
[1778494147691,66.89,81016.3,0.0,0.99914,0.0,0.11839]
[1778494148698,66.89,81018.58,0.0,0.99914,0.0,0.11808]
[1778494150265,66.89,81018.96,0.0,0.99914,0.0,0.11803]
[1778494150312,66.89,81018.96,0.0,0.99914,0.0,0.11803]
[1778494150950,66.89,81018.96,0.0,0.99914,0.0,0.11803]
[1778494151059,66.89,81018.96,0.0,0.99914,0.0,0.11803]
[1778494151160,66.89,81018.37,0.0,0.99914,0.0,0.11811]
[1778494156755,66.89,81018.09,0.0,0.99914,0.0,0.11815]
[1778494162801,66.89,81017.27,0.0,0.99914,0.0,0.11826]
[1778494163808,66.89,81013.6,0.0,0.99914,0.0,0.11876]
[1778494165571,66.89,81013.81,0.0,0.99914,0.0,0.11873]
[1778494165810,66.89,81013.81,0.0,0.99914,0.0,0.11873]
[1778494165845,66.89,81014.05,0.0,0.99914,0.0,0.1187]
[1778494166849,66.89,81014.05,0.0,0.99914,0.0,0.1187]
[1778494167060,66.89,81014.05,0.0,0.99914,0.0,0.1187]
[1778494167095,66.89,81016.29,0.0,0.99914,0.0,0.11839]
[1778494167840,66.89,81019.48,0.0,0.99915,0.0,0.11796]
[1778494168845,66.89,81025.01,0.0,0.99915,0.0,0.11721]
[1778494173880,66.89,81025.69,0.0,0.99916,0.0,0.11664]
[1778494178915,66.89,81035.38,0.0,0.99917,0.0,0.11535]
[1778494179922,66.89,81039.29,0.0,0.99917,0.0,0.11483]
[1778494180931,66.89,81042.23,0.0,0.99917,0.0,0.11445]
[1778494182795,66.89,81042.3,0.0,0.99917,0.0,0.11444]
[1778494182941,66.89,81042.3,0.0,0.99917,0.0,0.11444]
[1778494186972,66.89,81039.4,0.0,0.99917,0.0,0.11482]
[1778494187979,66.89,81035.45,0.0,0.99917,0.0,0.11534]
[1778494188986,66.89,81037.84,0.0,0.99917,0.0,0.11503]
[1778494190114,66.89,81037.84,0.0,0.99917,0.0,0.11503]
[1778494190160,66.89,81039.54,0.0,0.99917,0.0,0.1148]
[1778494190310,66.89,81039.54,0.0,0.99917,0.0,0.1148]
[1778494191461,66.89,81039.38,0.0,0.99917,0.0,0.11482]
[1778494191559,66.89,81039.38,0.0,0.99917,0.0,0.11482]
[1778494196038,66.89,81042.07,0.0,0.99917,0.0,0.11447]
[1778494197046,66.89,81049.25,0.0,0.99918,0.0,0.11353]
[1778494199059,66.89,81051.8,0.0,0.99918,0.0,0.11319]
[1778494200415,66.89,81052.96,0.0,0.99918,0.0,0.11304]
[1778494200559,66.89,81052.96,0.0,0.99918,0.0,0.11304]
[1778494201073,66.89,81052.65,0.0,0.99918,0.0,0.11308]
[1778494201942,66.89,81052.65,0.0,0.99918,0.0,0.11308]
[1778494202061,66.89,81052.65,0.0,0.99918,0.0,0.11308]
[1778494207115,66.89,81051.57,0.0,0.99918,0.0,0.11322]
[1778494212150,66.89,81048.4,0.0,0.99918,0.0,0.11364]
[1778494213157,66.89,81039.85,0.0,0.99917,0.0,0.11476]
[1778494214144,66.89,81039.85,0.0,0.99917,0.0,0.11476]
[1778494214316,66.89,81039.85,0.0,0.99917,0.0,0.11476]
[1778494214164,66.89,81040.03,0.0,0.99917,0.0,0.11474]
[1778494215053,66.89,81040.03,0.0,0.99917,0.0,0.11474]
[1778494215066,66.89,81040.03,0.0,0.99917,0.0,0.11474]
[1778494220207,66.89,81039.57,0.0,0.99917,0.0,0.1148]
[1778494224235,66.89,81033.9,0.0,0.99916,0.0,0.11555]
[1778494226089,66.89,81033.39,0.0,0.99916,0.0,0.11562]
[1778494226309,66.89,81033.39,0.0,0.99916,0.0,0.11562]
[1778494226319,66.89,81030.99,0.0,0.99916,0.0,0.11593]
[1778494226984,66.89,81030.99,0.0,0.99916,0.0,0.11593]
[1778494227050,66.89,81030.99,0.0,0.99916,0.0,0.11593]
[1778494227065,66.89,81030.99,0.0,0.99916,0.0,0.11593]
[1778494231284,66.89,81028.65,0.0,0.99916,0.0,0.11577]
[1778494232291,66.89,81042.27,0.0,0.99918,0.0,0.11397]
[1778494233298,66.89,81043.51,0.0,0.99918,0.0,0.11381]
[1778494233692,66.89,81043.51,0.0,0.99918,0.0,0.11381]
[1778494233810,66.89,81043.51,0.0,0.99918,0.0,0.11381]
[1778494234305,66.89,81039.31,0.0,0.99917,0.0,0.11436]
[1778494235030,66.89,81039.31,0.0,0.99917,0.0,0.11436]
[1778494235061,66.89,81039.31,0.0,0.99917,0.0,0.11436]
[1778494240347,66.89,81039.61,0.0,0.99917,0.0,0.11432]
[1778494245382,66.89,81039.77,0.0,0.99917,0.0,0.1143]
[1778494249157,66.89,81039.77,0.0,0.99917,0.0,0.1143]
[1778494249310,66.89,81039.77,0.0,0.99917,0.0,0.1143]
[1778494249332,66.89,81039.77,0.0,0.99917,0.0,0.1143]
[1778494249207,66.89,81040.18,0.0,0.99917,0.0,0.11425]
[1778494249559,66.89,81040.18,0.0,0.99917,0.0,0.11425]
[1778494249652,66.89,81041.75,0.0,0.99918,0.0,0.11404]
[1778494253770,66.89,81043.14,0.0,0.99918,0.0,0.11386]
[1778494253808,66.89,81043.14,0.0,0.99918,0.0,0.11386]
[1778494253866,66.89,81042.29,0.0,0.99918,0.0,0.11397]
[1778494255040,66.89,81042.29,0.0,0.99918,0.0,0.11397]
[1778494255059,66.89,81042.29,0.0,0.99918,0.0,0.11397]
[1778494255159,66.89,81039.48,0.0,0.99917,0.0,0.11434]
[1778494261152,66.89,81038.1,0.0,0.99917,0.0,0.11452]
[1778494261312,66.89,81038.1,0.0,0.99917,0.0,0.11452]
[1778494261326,66.89,81040.68,0.0,0.99917,0.0,0.11418]
[1778494261907,66.89,81040.68,0.0,0.99917,0.0,0.11418]
[1778494262049,66.89,81040.68,0.0,0.99917,0.0,0.11418]
[1778494262150,66.89,81043.74,0.0,0.99918,0.0,0.11378]
[1778494267545,66.89,81044.08,0.0,0.99918,0.0,0.11373]
[1778494270115,66.89,81043.87,0.0,0.99918,0.0,0.11376]
[1778494270311,66.89,81043.87,0.0,0.99918,0.0,0.11376]
[1778494270265,66.89,81048.17,0.0,0.99918,0.0,0.1132]
[1778494270566,66.89,81048.92,0.0,0.99918,0.0,0.1131]
[1778494271799,66.89,81048.92,0.0,0.99918,0.0,0.1131]
[1778494271810,66.89,81048.92,0.0,0.99918,0.0,0.1131]
[1778494271910,66.89,81051.41,0.0,0.99919,0.0,0.11278]
[1778494272709,66.89,81051.41,0.0,0.99919,0.0,0.11278]
[1778494281643,66.89,81052.86,0.0,0.99919,0.0,0.11259]
[1778494286687,66.89,81058.24,0.0,0.99919,0.0,0.11189]
[1778494288322,66.89,81058.24,0.0,0.99919,0.0,0.11189]
[1778494287694,66.89,81061.4,0.0,0.9992,0.0,0.11149]
[1778494288558,66.89,81061.4,0.0,0.9992,0.0,0.11149]
[1778494289398,66.89,81061.4,0.0,0.9992,0.0,0.11149]
[1778494288701,66.89,81061.33,0.0,0.9992,0.0,0.1115]
[1778494289559,66.89,81061.33,0.0,0.9992,0.0,0.1115]
[1778494294493,66.89,81061.71,0.0,0.9992,0.0,0.11099]
[1778494294565,66.89,81061.71,0.0,0.9992,0.0,0.11099]
[1778494299778,66.89,81059.67,0.0,0.9992,0.0,0.11125]
[1778494300639,66.89,81059.67,0.0,0.9992,0.0,0.11125]
[1778494300810,66.89,81059.67,0.0,0.9992,0.0,0.11125]
[1778494300910,66.89,81057.59,0.0,0.9992,0.0,0.11151]
[1778494302294,66.89,81057.59,0.0,0.9992,0.0,0.11151]
[1778494302309,66.89,81057.59,0.0,0.9992,0.0,0.11151]
[1778494302328,66.89,81062.12,0.0,0.9992,0.0,0.11093]
[1778494308235,66.89,81061.96,0.0,0.9992,0.0,0.11095]
[1778494308311,66.89,81061.96,0.0,0.9992,0.0,0.11095]
[1778494308387,66.89,81061.07,0.0,0.9992,0.0,0.11107]
[1778494308841,66.89,81058.52,0.0,0.9992,0.0,0.11139]
[1778494309498,66.89,81058.52,0.0,0.9992,0.0,0.11139]
[1778494309560,66.89,81058.52,0.0,0.9992,0.0,0.11139]
[1778494313876,66.89,81062.91,0.0,0.9992,0.0,0.11083]
[1778494314637,66.89,81062.91,0.0,0.9992,0.0,0.11083]
[1778494314813,66.89,81062.91,0.0,0.9992,0.0,0.11083]
[1778494314883,66.89,81066.23,0.0,0.9992,0.0,0.11041]
[1778494315628,66.89,81066.23,0.0,0.9992,0.0,0.11041]
[1778494315819,66.89,81066.23,0.0,0.9992,0.0,0.11041]
[1778494318352,66.89,81066.47,0.0,0.9992,0.0,0.11038]
[1778494318911,66.89,81064.84,0.0,0.9992,0.0,0.11058]
[1778494319918,66.89,81063.18,0.0,0.9992,0.0,0.1108]
[1778494321786,66.89,81064.54,0.0,0.9992,0.0,0.11062]
[1778494321808,66.89,81064.54,0.0,0.9992,0.0,0.11062]
[1778494323272,66.89,81065.73,0.0,0.9992,0.0,0.11047]
[1778494323307,66.89,81065.73,0.0,0.9992,0.0,0.11047]
[1778494323373,66.89,81065.73,0.0,0.9992,0.0,0.11047]
[1778494323948,66.89,81063.17,0.0,0.9992,0.0,0.1108]
[1778494328986,66.89,81062.95,0.0,0.9992,0.0,0.11083]
[1778494332008,66.89,81065.23,0.0,0.9992,0.0,0.11054]
[1778494332872,66.89,81065.23,0.0,0.9992,0.0,0.11054]
[1778494333063,66.89,81065.23,0.0,0.9992,0.0,0.11054]
[1778494337800,66.89,81064.92,0.0,0.9992,0.0,0.11057]
[1778494337809,66.89,81064.92,0.0,0.9992,0.0,0.11057]
[1778494338050,66.89,81060.81,0.0,0.9992,0.0,0.1111]
[1778494339210,66.89,81060.81,0.0,0.9992,0.0,0.1111]
[1778494339310,66.89,81060.81,0.0,0.9992,0.0,0.1111]
[1778494342078,66.89,81063.91,0.0,0.9992,0.0,0.1107]
[1778494343272,66.89,81063.91,0.0,0.9992,0.0,0.1107]
[1778494343311,66.89,81063.91,0.0,0.9992,0.0,0.1107]
[1778494344588,66.89,81063.77,0.0,0.9992,0.0,0.11072]
[1778494344809,66.89,81063.77,0.0,0.9992,0.0,0.11072]
[1778494345099,66.89,81063.47,0.0,0.9992,0.0,0.11076]
[1778494348560,66.89,81064.36,0.0,0.9992,0.0,0.11065]
[1778494355169,66.89,81065.72,0.0,0.99921,0.0,0.11001]
[1778494356649,66.89,81066.05,0.0,0.99921,0.0,0.10997]
[1778494356812,66.89,81066.05,0.0,0.99921,0.0,0.10997]
[1778494359334,66.89,81066.98,0.0,0.99921,0.0,0.10985]
[1778494359410,66.89,81076.35,0.0,0.99922,0.0,0.10867]
[1778494359570,66.89,81076.35,0.0,0.99922,0.0,0.10867]
[1778494359809,66.89,81076.35,0.0,0.99922,0.0,0.10867]
[1778494360063,66.89,81076.35,0.0,0.99922,0.0,0.10867]
[1778494360205,66.89,81076.44,0.0,0.99922,0.0,0.10866]
[1778494361213,66.89,81079.0,0.0,0.99922,0.0,0.10834]
[1778494364243,66.89,81072.91,0.0,0.99921,0.0,0.1091]
[1778494365245,66.89,81066.13,0.0,0.99921,0.0,0.10996]
[1778494367243,66.89,81066.7,0.0,0.99921,0.0,0.10989]
[1778494367311,66.89,81066.7,0.0,0.99921,0.0,0.10989]
[1778494372974,66.89,81065.55,0.0,0.99921,0.0,0.11004]
[1778494374306,66.89,81062.41,0.0,0.9992,0.0,0.11044]
[1778494374878,66.89,81062.41,0.0,0.9992,0.0,0.11044]
[1778494375060,66.89,81062.41,0.0,0.9992,0.0,0.11044]
[1778494375313,66.89,81061.79,0.0,0.9992,0.0,0.11052]
[1778494376057,66.89,81061.79,0.0,0.9992,0.0,0.11052]
[1778494376310,66.89,81061.79,0.0,0.9992,0.0,0.11052]
[1778494376320,66.89,81059.98,0.0,0.9992,0.0,0.11075]
[1778494380348,66.89,81054.56,0.0,0.9992,0.0,0.11144]
[1778494380915,66.89,81054.56,0.0,0.9992,0.0,0.11144]
[1778494381060,66.89,81054.56,0.0,0.9992,0.0,0.11144]
[1778494381355,66.89,81052.85,0.0,0.99919,0.0,0.11166]
[1778494382197,66.89,81052.85,0.0,0.99919,0.0,0.11166]
[1778494382311,66.89,81052.85,0.0,0.99919,0.0,0.11166]
[1778494383369,66.89,81044.8,0.0,0.99919,0.0,0.1127]
[1778494384376,66.89,81042.49,0.0,0.99918,0.0,0.113]
[1778494386147,66.89,81041.33,0.0,0.99918,0.0,0.11316]
[1778494386309,66.89,81041.33,0.0,0.99918,0.0,0.11316]
[1778494386390,66.89,81040.38,0.0,0.99918,0.0,0.11328]
[1778494386842,66.89,81040.38,0.0,0.99918,0.0,0.11328]
[1778494387059,66.89,81040.38,0.0,0.99918,0.0,0.11328]
[1778494389411,66.89,81037.97,0.0,0.99918,0.0,0.11359]
[1778494390419,66.89,81041.19,0.0,0.99918,0.0,0.11317]
[1778494391480,66.89,81041.19,0.0,0.99918,0.0,0.11317]
[1778494391427,66.89,81036.94,0.0,0.99918,0.0,0.11373]
[1778494391557,66.89,81036.94,0.0,0.99918,0.0,0.11373]
[1778494392433,66.89,81034.92,0.0,0.99918,0.0,0.11399]
[1778494392544,66.89,81034.92,0.0,0.99918,0.0,0.11399]
[1778494393346,66.89,81034.92,0.0,0.99918,0.0,0.11399]
[1778494393441,66.89,81037.75,0.0,0.99918,0.0,0.11362]
[1778494393564,66.89,81037.75,0.0,0.99918,0.0,0.11362]
[1778494394447,66.89,81035.79,0.0,0.99918,0.0,0.11388]
[1778494399483,66.89,81030.3,0.0,0.99917,0.0,0.1146]
[1778494399746,66.89,81030.3,0.0,0.99917,0.0,0.1146]
[1778494399810,66.89,81030.3,0.0,0.99917,0.0,0.1146]
[1778494400489,66.89,81029.65,0.0,0.99917,0.0,0.11469]
[1778494401496,66.89,81027.8,0.0,0.99917,0.0,0.11493]
[1778494401767,66.89,81027.8,0.0,0.99917,0.0,0.11493]
[1778494401811,66.89,81027.8,0.0,0.99917,0.0,0.11493]
[1778494402503,66.89,81023.81,0.0,0.99916,0.0,0.11546]
[1778494402625,66.89,81023.81,0.0,0.99916,0.0,0.11546]
[1778494402809,66.89,81023.81,0.0,0.99916,0.0,0.11546]
[1778494403510,66.89,81021.8,0.0,0.99916,0.0,0.11573]
[1778494409495,66.89,81021.66,0.0,0.99916,0.0,0.11575]
[1778494408545,66.89,81019.61,0.0,0.99916,0.0,0.11602]
[1778494409560,66.89,81019.61,0.0,0.99916,0.0,0.11602]
[1778494409596,66.89,81018.57,0.0,0.99916,0.0,0.11616]
[1778494411566,66.89,81018.1,0.0,0.99916,0.0,0.11574]
[1778494414587,66.89,81008.05,0.0,0.99915,0.0,0.11709]
[1778494415594,66.89,81010.94,0.0,0.99915,0.0,0.1167]
[1778494416823,66.89,81010.94,0.0,0.99915,0.0,0.1167]
[1778494417061,66.89,81010.94,0.0,0.99915,0.0,0.1167]
[1778494417351,66.89,81014.92,0.0,0.99916,0.0,0.11617]
[1778494419169,66.89,81015.32,0.0,0.99916,0.0,0.11612]
[1778494419312,66.89,81015.32,0.0,0.99916,0.0,0.11612]
[1778494419622,66.89,81019.53,0.0,0.99916,0.0,0.11555]
[1778494420809,66.89,81019.53,0.0,0.99916,0.0,0.11555]
[1778494420908,66.89,81018.96,0.0,0.99916,0.0,0.11563]
[1778494422101,66.89,81018.96,0.0,0.99916,0.0,0.11563]
[1778494427678,66.89,81018.6,0.0,0.99916,0.0,0.11568]
[1778494432713,66.89,81020.22,0.0,0.99916,0.0,0.11546]
[1778494434049,66.89,81020.22,0.0,0.99916,0.0,0.11546]
[1778494434461,66.89,81021.81,0.0,0.99916,0.0,0.11525]
[1778494434810,66.89,81021.81,0.0,0.99916,0.0,0.11525]
[1778494434819,66.89,81023.47,0.0,0.99917,0.0,0.11503]
[1778494435656,66.89,81023.47,0.0,0.99917,0.0,0.11503]
[1778494435810,66.89,81023.47,0.0,0.99917,0.0,0.11503]
[1778494436741,66.89,81021.21,0.0,0.99916,0.0,0.11533]
[1778494441776,66.89,81021.23,0.0,0.99916,0.0,0.11533]
[1778494443452,66.89,81021.23,0.0,0.99916,0.0,0.11533]
[1778494443563,66.89,81020.53,0.0,0.99916,0.0,0.11542]
[1778494448827,66.89,81020.45,0.0,0.99916,0.0,0.11543]
[1778494451440,66.89,81020.49,0.0,0.99916,0.0,0.11543]
[1778494451538,66.89,81021.91,0.0,0.99916,0.0,0.11524]
[1778494451848,66.89,81023.15,0.0,0.99917,0.0,0.11507]
[1778494452812,66.89,81023.15,0.0,0.99917,0.0,0.11507]
[1778494453280,66.89,81023.15,0.0,0.99917,0.0,0.11507]
[1778494453312,66.89,81023.15,0.0,0.99917,0.0,0.11507]
[1778494453381,66.89,81023.83,0.0,0.99917,0.0,0.11498]
[1778494458897,66.89,81023.79,0.0,0.99917,0.0,0.11499]
[1778494463932,66.89,81023.86,0.0,0.99917,0.0,0.11498]
[1778494464939,66.89,81022.65,0.0,0.99917,0.0,0.11514]
[1778494466309,66.89,81022.65,0.0,0.99917,0.0,0.11514]
[1778494466411,66.89,81020.14,0.0,0.99916,0.0,0.11547]
[1778494467200,66.89,81020.14,0.0,0.99916,0.0,0.11547]
[1778494467311,66.89,81020.14,0.0,0.99916,0.0,0.11547]
[1778494471988,66.89,81019.05,0.0,0.99917,0.0,0.11514]
[1778494474002,66.89,81022.88,0.0,0.99917,0.0,0.11464]
[1778494475069,66.89,81022.88,0.0,0.99917,0.0,0.11464]
[1778494475308,66.89,81022.88,0.0,0.99917,0.0,0.11464]
[1778494476013,66.89,81024.72,0.0,0.99917,0.0,0.11439]
[1778494476062,66.89,81024.72,0.0,0.99917,0.0,0.11439]
[1778494476063,66.89,81024.51,0.0,0.99917,0.0,0.11442]
[1778494482043,66.89,81024.53,0.0,0.99917,0.0,0.11442]
[1778494482062,66.89,81024.53,0.0,0.99917,0.0,0.11442]
[1778494482190,66.89,81021.94,0.0,0.99917,0.0,0.11476]
[1778494485081,66.89,81019.72,0.0,0.99917,0.0,0.11505]
[1778494487909,66.89,81019.68,0.0,0.99917,0.0,0.11506]
[1778494488060,66.89,81019.68,0.0,0.99917,0.0,0.11506]
[1778494489048,66.89,81018.03,0.0,0.99916,0.0,0.11528]
[1778494489063,66.89,81018.03,0.0,0.99916,0.0,0.11528]
[1778494489145,66.89,81016.85,0.0,0.99916,0.0,0.11543]
[1778494495146,66.89,81014.91,0.0,0.99916,0.0,0.11569]
[1778494495310,66.89,81014.91,0.0,0.99916,0.0,0.11569]
[1778494501193,66.89,81012.08,0.0,0.99916,0.0,0.11607]
[1778494502600,66.89,81012.08,0.0,0.99916,0.0,0.11607]
[1778494502823,66.89,81011.78,0.0,0.99916,0.0,0.11611]
[1778494503655,66.89,81012.04,0.0,0.99916,0.0,0.11607]
[1778494503811,66.89,81012.04,0.0,0.99916,0.0,0.11607]
[1778494504214,66.89,81010.01,0.0,0.99916,0.0,0.11635]
[1778494507559,66.89,81011.21,0.0,0.99916,0.0,0.11619]
[1778494507808,66.89,81010.15,0.0,0.99916,0.0,0.11633]
[1778494508151,66.89,81010.15,0.0,0.99916,0.0,0.11633]
[1778494508309,66.89,81010.15,0.0,0.99916,0.0,0.11633]
[1778494508367,66.89,81010.15,0.0,0.99916,0.0,0.11633]
[1778494512277,66.89,81010.08,0.0,0.99916,0.0,0.11634]
[1778494512308,66.89,81010.08,0.0,0.99916,0.0,0.11634]
[1778494512373,66.89,81003.27,0.0,0.99915,0.0,0.11725]
[1778494517997,66.89,81004.35,0.0,0.99915,0.0,0.11711]
[1778494518060,66.89,81004.35,0.0,0.99915,0.0,0.11711]
[1778494519083,66.89,81004.07,0.0,0.99915,0.0,0.11714]
[1778494519308,66.89,81004.07,0.0,0.99915,0.0,0.11714]
[1778494519319,66.89,81003.8,0.0,0.99915,0.0,0.11718]
[1778494521239,66.89,81003.85,0.0,0.99915,0.0,0.11717]
[1778494521309,66.89,81003.85,0.0,0.99915,0.0,0.11717]
[1778494521333,66.89,81014.25,0.0,0.99916,0.0,0.11578]
[1778494522340,66.89,81019.47,0.0,0.99917,0.0,0.11509]
[1778494523626,66.89,81019.47,0.0,0.99917,0.0,0.11509]
[1778494523719,66.89,81018.04,0.0,0.99916,0.0,0.11528]
[1778494523811,66.89,81018.04,0.0,0.99916,0.0,0.11528]
[1778494524354,66.89,81019.16,0.0,0.99917,0.0,0.11513]
[1778494526368,66.89,81025.09,0.0,0.99917,0.0,0.11434]
[1778494528197,66.89,81024.57,0.0,0.99917,0.0,0.11441]
[1778494528310,66.89,81024.57,0.0,0.99917,0.0,0.11441]
[1778494528382,66.89,81025.3,0.0,0.99917,0.0,0.11432]
[1778494533417,66.89,81025.07,0.0,0.99917,0.0,0.11387]
[1778494535139,66.89,81026.26,0.0,0.99918,0.0,0.11372]
[1778494535311,66.89,81026.26,0.0,0.99918,0.0,0.11372]
[1778494539581,66.89,81024.62,0.0,0.99917,0.0,0.11393]
[1778494539593,66.89,81025.17,0.0,0.99918,0.0,0.11386]
[1778494539808,66.89,81025.17,0.0,0.99918,0.0,0.11386]
[1778494543787,66.89,81024.43,0.0,0.99917,0.0,0.11396]
[1778494543809,66.89,81024.43,0.0,0.99917,0.0,0.11396]
[1778494548848,66.89,81025.21,0.0,0.99918,0.0,0.11386]
[1778494549065,66.89,81025.21,0.0,0.99918,0.0,0.11386]
[1778494549529,66.89,81025.6,0.0,0.99918,0.0,0.1138]
[1778494550241,66.89,81025.6,0.0,0.99918,0.0,0.1138]
[1778494550309,66.89,81025.6,0.0,0.99918,0.0,0.1138]
[1778494550536,66.89,81028.24,0.0,0.99918,0.0,0.11346]
[1778494552251,66.89,81028.85,0.0,0.99918,0.0,0.11338]
[1778494552311,66.89,81028.85,0.0,0.99918,0.0,0.11338]
[1778494552550,66.89,81031.38,0.0,0.99918,0.0,0.11305]
[1778494555948,66.89,81032.67,0.0,0.99918,0.0,0.11288]
[1778494556065,66.89,81032.67,0.0,0.99918,0.0,0.11288]
[1778494560137,66.89,81033.57,0.0,0.99918,0.0,0.11276]
[1778494560309,66.89,81033.57,0.0,0.99918,0.0,0.11276]
[1778494560762,66.89,81034.59,0.0,0.99918,0.0,0.11263]
[1778494560816,66.89,81034.59,0.0,0.99918,0.0,0.11263]
[1778494561613,66.89,81035.44,0.0,0.99919,0.0,0.11252]
[1778494566648,66.89,81035.85,0.0,0.99919,0.0,0.11247]
[1778494571683,66.89,81034.89,0.0,0.99919,0.0,0.11259]
[1778494571917,66.89,81034.89,0.0,0.99919,0.0,0.11259]
[1778494572058,66.89,81034.89,0.0,0.99919,0.0,0.11259]
[1778494573201,66.89,81035.54,0.0,0.99919,0.0,0.11251]
[1778494573312,66.89,81035.54,0.0,0.99919,0.0,0.11251]
[1778494573410,66.89,81035.54,0.0,0.99919,0.0,0.11251]
[1778494575495,66.89,81035.35,0.0,0.99919,0.0,0.11253]
[1778494575544,66.89,81031.23,0.0,0.99918,0.0,0.11307]
[1778494575711,66.89,81028.83,0.0,0.99918,0.0,0.11338]
[1778494579739,66.89,81033.94,0.0,0.99918,0.0,0.11271]
[1778494581353,66.89,81033.94,0.0,0.99918,0.0,0.11271]
[1778494581560,66.89,81033.94,0.0,0.99918,0.0,0.11271]
[1778494581625,66.89,81035.91,0.0,0.99919,0.0,0.11246]
[1778494581753,66.89,81040.45,0.0,0.99919,0.0,0.11187]
[1778494583767,66.89,81046.02,0.0,0.9992,0.0,0.11115]
[1778494586721,66.89,81047.51,0.0,0.9992,0.0,0.11096]
[1778494586810,66.89,81047.51,0.0,0.9992,0.0,0.11096]
[1778494586911,66.89,81050.08,0.0,0.9992,0.0,0.11063]
[1778494590824,66.89,81052.25,0.0,0.9992,0.0,0.11035]
[1778494591831,66.89,81052.06,0.0,0.99921,0.0,0.10992]
[1778494594128,66.89,81052.06,0.0,0.99921,0.0,0.10992]
[1778494594312,66.89,81052.06,0.0,0.99921,0.0,0.10992]
[1778494594411,66.89,81050.92,0.0,0.9992,0.0,0.11007]
[1778494599887,66.89,81051.21,0.0,0.99921,0.0,0.11003]
[1778494602809,66.89,81051.59,0.0,0.99921,0.0,0.10998]
[1778494607943,66.89,81052.12,0.0,0.99921,0.0,0.10991]
[1778494612406,66.89,81052.18,0.0,0.99921,0.0,0.1099]
[1778494612557,66.89,81052.18,0.0,0.99921,0.0,0.1099]
[1778494614714,66.89,81052.36,0.0,0.99921,0.0,0.10988]
[1778494614810,66.89,81052.34,0.0,0.99921,0.0,0.10988]
[1778494614992,66.89,81053.16,0.0,0.99921,0.0,0.10978]
[1778494619612,66.89,81053.65,0.0,0.99921,0.0,0.10972]
[1778494619808,66.89,81054.29,0.0,0.99921,0.0,0.10964]
[1778494624231,66.89,81055.89,0.0,0.99921,0.0,0.10943]
[1778494624308,66.89,81055.89,0.0,0.99921,0.0,0.10943]
[1778494624395,66.89,81058.5,0.0,0.99921,0.0,0.1091]
[1778494625157,66.89,81058.5,0.0,0.99921,0.0,0.1091]
[1778494625308,66.89,81058.5,0.0,0.99921,0.0,0.1091]
[1778494625409,66.89,81060.67,0.0,0.99921,0.0,0.10883]
[1778494628083,66.89,81066.11,0.0,0.99922,0.0,0.10815]
[1778494628802,66.89,81066.11,0.0,0.99922,0.0,0.10815]
[1778494628813,66.89,81066.11,0.0,0.99922,0.0,0.10815]
[1778494629448,66.89,81066.11,0.0,0.99922,0.0,0.10815]
[1778494629558,66.89,81066.11,0.0,0.99922,0.0,0.10815]
[1778494629659,66.89,81065.78,0.0,0.99922,0.0,0.10819]
[1778494633119,66.89,81063.45,0.0,0.99922,0.0,0.10848]
[1778494634126,66.89,81059.97,0.0,0.99921,0.0,0.10892]
[1778494635002,66.89,81059.97,0.0,0.99921,0.0,0.10892]
[1778494635062,66.89,81059.97,0.0,0.99921,0.0,0.10892]
[1778494635133,66.89,81059.37,0.0,0.99921,0.0,0.10899]
[1778494636110,66.89,81059.37,0.0,0.99921,0.0,0.10899]
[1778494636308,66.89,81059.37,0.0,0.99921,0.0,0.10899]
[1778494640098,66.89,81059.77,0.0,0.99921,0.0,0.10894]
[1778494640310,66.89,81059.77,0.0,0.99921,0.0,0.10894]
[1778494640405,66.89,81064.3,0.0,0.99922,0.0,0.10837]
[1778494640986,66.89,81064.3,0.0,0.99922,0.0,0.10837]
[1778494641059,66.89,81064.3,0.0,0.99922,0.0,0.10837]
[1778494646154,66.89,81066.38,0.0,0.99922,0.0,0.10811]
[1778494646312,66.89,81066.38,0.0,0.99922,0.0,0.10811]
[1778494646582,66.89,81066.38,0.0,0.99922,0.0,0.10811]
[1778494646631,66.89,81067.08,0.0,0.99922,0.0,0.10802]
[1778494646808,66.89,81067.08,0.0,0.99922,0.0,0.10802]
[1778494651245,66.89,81067.1,0.0,0.99922,0.0,0.10757]
[1778494654267,66.89,81069.28,0.0,0.99923,0.0,0.1073]
[1778494655131,66.89,81069.28,0.0,0.99923,0.0,0.1073]
[1778494655311,66.89,81069.28,0.0,0.99923,0.0,0.1073]
[1778494655376,66.89,81069.54,0.0,0.99923,0.0,0.10727]
[1778494655859,66.89,81069.54,0.0,0.99923,0.0,0.10727]
[1778494656059,66.89,81069.54,0.0,0.99923,0.0,0.10727]
[1778494664596,66.89,81069.4,0.0,0.99923,0.0,0.10728]
[1778494664647,66.89,81065.56,0.0,0.99922,0.0,0.10776]
[1778494665708,66.89,81065.56,0.0,0.99922,0.0,0.10776]
[1778494665809,66.89,81066.08,0.0,0.99922,0.0,0.1077]
[1778494666343,66.89,81066.08,0.0,0.99922,0.0,0.1077]
[1778494666560,66.89,81066.08,0.0,0.99922,0.0,0.1077]
[1778494666661,66.89,81066.9,0.0,0.99922,0.0,0.1076]
[1778494672392,66.89,81067.1,0.0,0.99922,0.0,0.10757]
[1778494673399,66.89,81060.03,0.0,0.99922,0.0,0.10846]
[1778494675135,66.89,81060.32,0.0,0.99922,0.0,0.10842]
[1778494675310,66.89,81060.32,0.0,0.99922,0.0,0.10842]
[1778494675413,66.89,81060.78,0.0,0.99922,0.0,0.10836]
[1778494675995,66.89,81060.78,0.0,0.99922,0.0,0.10836]
[1778494676060,66.89,81060.78,0.0,0.99922,0.0,0.10836]
[1778494676420,66.89,81064.41,0.0,0.99922,0.0,0.10791]
[1778494677659,66.89,81067.1,0.0,0.99922,0.0,0.10757]
[1778494680448,66.89,81069.11,0.0,0.99923,0.0,0.10732]
[1778494682096,66.89,81067.58,0.0,0.99922,0.0,0.10751]
[1778494682309,66.89,81067.58,0.0,0.99922,0.0,0.10751]
[1778494682462,66.89,81069.06,0.0,0.99923,0.0,0.10733]
[1778494683122,66.89,81069.06,0.0,0.99923,0.0,0.10733]
[1778494683310,66.89,81069.06,0.0,0.99923,0.0,0.10733]
[1778494688507,66.89,81069.24,0.0,0.99923,0.0,0.1073]
[1778494691739,66.89,81068.68,0.0,0.99923,0.0,0.10737]
[1778494691810,66.89,81068.68,0.0,0.99923,0.0,0.10737]
[1778494692334,66.89,81067.95,0.0,0.99923,0.0,0.10746]
[1778494692558,66.89,81067.95,0.0,0.99923,0.0,0.10746]
[1778494692565,66.89,81068.89,0.0,0.99923,0.0,0.10735]
[1778494698577,66.89,81068.28,0.0,0.99923,0.0,0.10742]
[1778494699659,66.89,81068.28,0.0,0.99923,0.0,0.10742]
[1778494699811,66.89,81068.28,0.0,0.99923,0.0,0.10742]
[1778494699661,66.89,81068.28,0.0,0.99923,0.0,0.10742]
[1778494700428,66.89,81068.28,0.0,0.99923,0.0,0.10742]
[1778494700560,66.89,81068.28,0.0,0.99923,0.0,0.10742]
[1778494700591,66.89,81069.27,0.0,0.99923,0.0,0.1073]
[1778494706633,66.89,81068.84,0.0,0.99923,0.0,0.10735]
[1778494711717,66.89,81068.2,0.0,0.99923,0.0,0.10743]
[1778494711813,66.89,81068.2,0.0,0.99923,0.0,0.10743]
[1778494711771,66.89,81069.17,0.0,0.99923,0.0,0.10686]
[1778494712169,66.89,81069.17,0.0,0.99923,0.0,0.10686]
[1778494712308,66.89,81069.17,0.0,0.99923,0.0,0.10686]
[1778494712675,66.89,81069.16,0.0,0.99923,0.0,0.10686]
[1778494714689,66.89,81071.74,0.0,0.99923,0.0,0.10654]
[1778494719783,66.89,81071.95,0.0,0.99923,0.0,0.10652]
[1778494719814,66.89,81071.95,0.0,0.99923,0.0,0.10652]
[1778494719791,66.89,81071.95,0.0,0.99923,0.0,0.10652]
[1778494720661,66.89,81071.95,0.0,0.99923,0.0,0.10652]
[1778494720810,66.89,81071.95,0.0,0.99923,0.0,0.10652]
[1778494720731,66.89,81071.91,0.0,0.99923,0.0,0.10652]
[1778494725766,66.89,81073.15,0.0,0.99923,0.0,0.10637]
[1778494728657,66.89,81072.77,0.0,0.99923,0.0,0.10642]
[1778494728814,66.89,81072.77,0.0,0.99923,0.0,0.10642]
[1778494728787,66.89,81074.06,0.0,0.99923,0.0,0.10626]
[1778494729400,66.89,81074.06,0.0,0.99923,0.0,0.10626]
[1778494729561,66.89,81074.06,0.0,0.99923,0.0,0.10626]
[1778494729794,66.89,81075.31,0.0,0.99924,0.0,0.1061]
[1778494730801,66.89,81077.37,0.0,0.99924,0.0,0.10585]
[1778494734756,66.89,81077.69,0.0,0.99924,0.0,0.10581]
[1778494738857,66.89,81081.95,0.0,0.99924,0.0,0.10529]
[1778494739864,66.89,81086.58,0.0,0.99925,0.0,0.10472]
[1778494740553,66.89,81086.58,0.0,0.99925,0.0,0.10472]
[1778494740566,66.89,81086.58,0.0,0.99925,0.0,0.10472]
[1778494740682,66.89,81086.58,0.0,0.99925,0.0,0.10472]
[1778494741629,66.89,81086.58,0.0,0.99925,0.0,0.10472]
[1778494741811,66.89,81086.58,0.0,0.99925,0.0,0.10472]
[1778494746268,66.89,81085.56,0.0,0.99925,0.0,0.10485]
[1778494746309,66.89,81085.56,0.0,0.99925,0.0,0.10485]
[1778494746498,66.89,81084.1,0.0,0.99924,0.0,0.10502]
[1778494747024,66.89,81084.1,0.0,0.99924,0.0,0.10502]
[1778494747060,66.89,81084.1,0.0,0.99924,0.0,0.10502]
[1778494747103,66.89,81086.11,0.0,0.99925,0.0,0.10478]
[1778494749935,66.89,81099.34,0.0,0.99926,0.0,0.10318]
[1778494751820,66.89,81099.34,0.0,0.99926,0.0,0.10318]
[1778494751856,66.89,81101.86,0.0,0.99926,0.0,0.10288]
[1778494753398,66.89,81102.97,0.0,0.99926,0.0,0.10274]
[1778494753476,66.89,81103.83,0.0,0.99926,0.0,0.10264]
[1778494754032,66.89,81103.83,0.0,0.99926,0.0,0.10264]
[1778494754065,66.89,81103.83,0.0,0.99926,0.0,0.10264]
[1778494760082,66.89,81104.87,0.0,0.99926,0.0,0.10251]
[1778494760310,66.89,81104.87,0.0,0.99926,0.0,0.10251]
[1778494761013,66.89,81110.97,0.0,0.99927,0.0,0.10179]
[1778494762020,66.89,81115.68,0.0,0.99927,0.0,0.10123]
[1778494763027,66.89,81117.72,0.0,0.99928,0.0,0.10099]
[1778494764034,66.89,81119.62,0.0,0.99928,0.0,0.10077]
[1778494765756,66.89,81119.62,0.0,0.99928,0.0,0.10077]
[1778494765809,66.89,81119.62,0.0,0.99928,0.0,0.10077]
[1778494765858,66.89,81123.18,0.0,0.99928,0.0,0.10035]
[1778494767307,66.89,81123.26,0.0,0.99928,0.0,0.10034]
[1778494767559,66.89,81123.26,0.0,0.99928,0.0,0.10034]
[1778494767661,66.89,81121.38,0.0,0.99928,0.0,0.10056]
[1778494768062,66.89,81123.42,0.0,0.99928,0.0,0.10032]
[1778494770076,66.89,81129.91,0.0,0.99929,0.0,0.09956]
[1778494771691,66.89,81129.91,0.0,0.99929,0.0,0.09956]
[1778494771811,66.89,81129.91,0.0,0.99929,0.0,0.09956]
[1778494771884,66.89,81131.28,0.0,0.99929,0.0,0.09898]
[1778494773450,66.89,81131.35,0.0,0.99929,0.0,0.09897]
[1778494773560,66.89,81131.35,0.0,0.99929,0.0,0.09897]
[1778494775111,66.89,81135.87,0.0,0.9993,0.0,0.09845]
[1778494777125,66.89,81140.93,0.0,0.9993,0.0,0.09787]
[1778494778132,66.89,81139.1,0.0,0.9993,0.0,0.09808]
[1778494780146,66.89,81127.04,0.0,0.99929,0.0,0.09947]
[1778494781028,66.89,81127.04,0.0,0.99929,0.0,0.09947]
[1778494781060,66.89,81127.04,0.0,0.99929,0.0,0.09947]
[1778494781153,66.89,81126.24,0.0,0.99929,0.0,0.09957]
[1778494782503,66.89,81126.24,0.0,0.99929,0.0,0.09957]
[1778494782560,66.89,81126.24,0.0,0.99929,0.0,0.09957]
[1778494788202,66.89,81122.26,0.0,0.99928,0.0,0.10003]
[1778494791051,66.89,81121.02,0.0,0.99928,0.0,0.10017]
[1778494791058,66.89,81121.02,0.0,0.99928,0.0,0.10017]
[1778494791223,66.89,81121.13,0.0,0.99928,0.0,0.10016]
[1778494792341,66.89,81121.13,0.0,0.99928,0.0,0.10016]
[1778494792559,66.89,81121.13,0.0,0.99928,0.0,0.10016]
[1778494797265,66.89,81119.15,0.0,0.99928,0.0,0.10039]
[1778494797925,66.89,81119.15,0.0,0.99928,0.0,0.10039]
[1778494798064,66.89,81119.15,0.0,0.99928,0.0,0.10039]
[1778494798272,66.89,81119.52,0.0,0.99928,0.0,0.10035]
[1778494799653,66.89,81119.52,0.0,0.99928,0.0,0.10035]
[1778494799812,66.89,81119.52,0.0,0.99928,0.0,0.10035]
[1778494800125,66.89,81119.52,0.0,0.99928,0.0,0.10035]
[1778494805324,66.89,81118.81,0.0,0.99928,0.0,0.10043]
[1778494806331,66.89,81116.47,0.0,0.99928,0.0,0.10071]
[1778494806977,66.89,81116.47,0.0,0.99928,0.0,0.10071]
[1778494807060,66.89,81116.47,0.0,0.99928,0.0,0.10071]
[1778494807338,66.89,81116.05,0.0,0.99928,0.0,0.10076]
[1778494808440,66.89,81116.05,0.0,0.99928,0.0,0.10076]
[1778494808563,66.89,81116.05,0.0,0.99928,0.0,0.10076]
[1778494811366,66.89,81118.76,0.0,0.99928,0.0,0.10044]
[1778494815349,66.89,81119.26,0.0,0.99928,0.0,0.10038]
[1778494815560,66.89,81119.26,0.0,0.99928,0.0,0.10038]
[1778494815590,66.89,81119.25,0.0,0.99928,0.0,0.10038]
[1778494818418,66.89,81121.57,0.0,0.99928,0.0,0.10011]
[1778494820081,66.89,81121.59,0.0,0.99928,0.0,0.10011]
[1778494820311,66.89,81121.59,0.0,0.99928,0.0,0.10011]
[1778494820432,66.89,81119.93,0.0,0.99928,0.0,0.1003]
[1778494824460,66.89,81121.52,0.0,0.99928,0.0,0.10012]
[1778494827752,66.89,81121.89,0.0,0.99928,0.0,0.10007]
[1778494827813,66.89,81121.89,0.0,0.99928,0.0,0.10007]
[1778494827914,66.89,81124.36,0.0,0.99928,0.0,0.09978]
[1778494828488,66.89,81128.57,0.0,0.99929,0.0,0.09929]
[1778494829321,66.89,81128.57,0.0,0.99929,0.0,0.09929]
[1778494829561,66.89,81128.57,0.0,0.99929,0.0,0.09929]
[1778494831510,66.89,81131.28,0.0,0.99929,0.0,0.09856]
[1778494833898,66.89,81131.18,0.0,0.99929,0.0,0.09857]
[1778494833936,66.89,81132.78,0.0,0.9993,0.0,0.09839]
[1778494834065,66.89,81132.78,0.0,0.9993,0.0,0.09839]
[1778494834777,66.89,81132.78,0.0,0.9993,0.0,0.09839]
[1778494834810,66.89,81132.78,0.0,0.9993,0.0,0.09839]
[1778494834864,66.89,81133.17,0.0,0.9993,0.0,0.09834]
[1778494838858,66.89,81133.68,0.0,0.9993,0.0,0.09828]
[1778494839566,66.89,81129.08,0.0,0.99929,0.0,0.09881]
[1778494840575,66.89,81108.19,0.0,0.99927,0.0,0.10126]
[1778494841580,66.89,81093.4,0.0,0.99926,0.0,0.10302]
[1778494842587,66.89,81093.44,0.0,0.99926,0.0,0.10301]
[1778494843594,66.89,81093.39,0.0,0.99926,0.0,0.10302]
[1778494845028,66.89,81093.75,0.0,0.99926,0.0,0.10298]
[1778494845060,66.89,81093.75,0.0,0.99926,0.0,0.10298]
[1778494847622,66.89,81096.34,0.0,0.99926,0.0,0.10267]
[1778494848629,66.89,81095.03,0.0,0.99926,0.0,0.10282]
[1778494853864,66.89,81094.79,0.0,0.99926,0.0,0.10285]
[1778494857692,66.89,81096.49,0.0,0.99926,0.0,0.10265]
[1778494857995,66.89,81096.49,0.0,0.99926,0.0,0.10265]
[1778494860714,66.89,81098.37,0.0,0.99926,0.0,0.10242]
[1778494861746,66.89,81098.37,0.0,0.99926,0.0,0.10242]
[1778494861814,66.89,81098.37,0.0,0.99926,0.0,0.10242]
[1778494861915,66.89,81105.98,0.0,0.99927,0.0,0.10152]
[1778494864741,66.89,81109.74,0.0,0.99927,0.0,0.10107]
[1778494865901,66.89,81109.74,0.0,0.99927,0.0,0.10107]
[1778494865931,66.89,81111.23,0.0,0.99928,0.0,0.1009]
[1778494866060,66.89,81111.23,0.0,0.99928,0.0,0.1009]
[1778494866755,66.89,81106.42,0.0,0.99927,0.0,0.10147]
[1778494867762,66.89,81104.68,0.0,0.99927,0.0,0.10167]
[1778494872797,66.89,81104.77,0.0,0.99927,0.0,0.10166]
[1778494873909,66.89,81104.77,0.0,0.99927,0.0,0.10166]
[1778494874066,66.89,81104.81,0.0,0.99927,0.0,0.10166]
[1778494875674,66.89,81104.69,0.0,0.99927,0.0,0.10167]
[1778494880853,66.89,81104.25,0.0,0.99927,0.0,0.10172]
[1778494881860,66.89,81106.17,0.0,0.99927,0.0,0.1015]
[1778494883159,66.89,81106.3,0.0,0.99927,0.0,0.10148]
[1778494883309,66.89,81106.3,0.0,0.99927,0.0,0.10148]
[1778494889795,66.89,81106.87,0.0,0.99927,0.0,0.10141]
[1778494891930,66.89,81108.68,0.0,0.99928,0.0,0.10077]
[1778494892915,66.89,81108.68,0.0,0.99928,0.0,0.10077]
[1778494892937,66.89,81111.41,0.0,0.99928,0.0,0.10045]
[1778494893061,66.89,81111.41,0.0,0.99928,0.0,0.10045]
[1778494896890,66.89,81112.43,0.0,0.99928,0.0,0.10033]
[1778494896965,66.89,81113.65,0.0,0.99928,0.0,0.10019]
[1778494897063,66.89,81113.65,0.0,0.99928,0.0,0.10019]
[1778494897972,66.89,81114.99,0.0,0.99928,0.0,0.10003]
[1778494900993,66.89,81113.6,0.0,0.99928,0.0,0.10019]
[1778494901928,66.89,81113.6,0.0,0.99928,0.0,0.10019]
[1778494902061,66.89,81112.87,0.0,0.99928,0.0,0.10028]
[1778494905027,66.89,81111.28,0.0,0.99928,0.0,0.10046]
[1778494907729,66.89,81110.8,0.0,0.99928,0.0,0.10052]
[1778494907809,66.89,81110.8,0.0,0.99928,0.0,0.10052]
[1778494912432,66.89,81111.43,0.0,0.99928,0.0,0.10045]
[1778494916226,66.89,81112.05,0.0,0.99928,0.0,0.10037]
[1778494916312,66.89,81112.05,0.0,0.99928,0.0,0.10037]
[1778494922146,66.89,81112.13,0.0,0.99928,0.0,0.10036]
[1778494926597,66.89,81112.93,0.0,0.99928,0.0,0.10027]
[1778494926811,66.89,81112.93,0.0,0.99928,0.0,0.10027]
[1778494929946,66.89,81111.77,0.0,0.99928,0.0,0.10041]
[1778494929987,66.89,81105.24,0.0,0.99927,0.0,0.10118]
[1778494930065,66.89,81105.24,0.0,0.99927,0.0,0.10118]
[1778494935237,66.89,81107.53,0.0,0.99928,0.0,0.1009]
[1778494936390,66.89,81107.53,0.0,0.99928,0.0,0.1009]
[1778494936560,66.89,81107.53,0.0,0.99928,0.0,0.1009]
[1778494937251,66.89,81109.03,0.0,0.99928,0.0,0.10073]
[1778494943004,66.89,81109.57,0.0,0.99928,0.0,0.10066]
[1778494943060,66.89,81109.57,0.0,0.99928,0.0,0.10066]
[1778494944300,66.89,81107.03,0.0,0.99928,0.0,0.10096]
[1778494947321,66.89,81105.84,0.0,0.99927,0.0,0.1011]
[1778494949696,66.89,81105.02,0.0,0.99927,0.0,0.1012]
[1778494950067,66.89,81105.02,0.0,0.99927,0.0,0.1012]
[1778494950317,66.89,81104.77,0.0,0.99927,0.0,0.10123]
[1778494954370,66.89,81102.98,0.0,0.99927,0.0,0.10101]
[1778494957391,66.89,81105.56,0.0,0.99928,0.0,0.10071]
[1778494962427,66.89,81105.05,0.0,0.99928,0.0,0.10077]
[1778494965271,66.89,81105.6,0.0,0.99928,0.0,0.1007]
[1778494965309,66.89,81105.6,0.0,0.99928,0.0,0.1007]
[1778494970483,66.89,81105.6,0.0,0.99928,0.0,0.1007]
[1778494975518,66.89,81105.59,0.0,0.99928,0.0,0.1007]
[1778494976525,66.89,81107.42,0.0,0.99928,0.0,0.10049]
[1778494977349,66.89,81107.42,0.0,0.99928,0.0,0.10049]
[1778494977562,66.89,81107.42,0.0,0.99928,0.0,0.10049]
[1778494983058,66.89,81107.27,0.0,0.99928,0.0,0.10051]
[1778494983101,66.89,81105.63,0.0,0.99928,0.0,0.1007]
[1778494983309,66.89,81105.63,0.0,0.99928,0.0,0.1007]
[1778494988611,66.89,81106.14,0.0,0.99928,0.0,0.10064]
[1778494993645,66.89,81106.67,0.0,0.99928,0.0,0.10058]
[1778494998606,66.89,81106.49,0.0,0.99928,0.0,0.1006]
[1778494998810,66.89,81106.49,0.0,0.99928,0.0,0.1006]
[1778495002626,66.89,81105.85,0.0,0.99928,0.0,0.10067]
[1778495007743,66.89,81104.86,0.0,0.99928,0.0,0.10079]
[1778495008860,66.89,81104.86,0.0,0.99928,0.0,0.10079]
[1778495009060,66.89,81104.86,0.0,0.99928,0.0,0.10079]
[1778495009112,66.89,81098.08,0.0,0.99927,0.0,0.10159]
[1778495014792,66.89,81098.84,0.0,0.99927,0.0,0.10107]
[1778495020834,66.89,81098.34,0.0,0.99927,0.0,0.10113]
[1778495023954,66.89,81098.62,0.0,0.99927,0.0,0.1011]
[1778495024059,66.89,81098.62,0.0,0.99927,0.0,0.1011]
[1778495029897,66.89,81098.73,0.0,0.99927,0.0,0.10108]
[1778495030170,66.89,81098.73,0.0,0.99927,0.0,0.10108]
[1778495030311,66.89,81098.73,0.0,0.99927,0.0,0.10108]
[1778495030904,66.89,81097.32,0.0,0.99927,0.0,0.10125]
[1778495031911,66.89,81090.07,0.0,0.99927,0.0,0.10211]
[1778495033925,66.89,81091.27,0.0,0.99927,0.0,0.10197]
[1778495036946,66.89,81092.46,0.0,0.99927,0.0,0.10183]
[1778495037405,66.89,81092.46,0.0,0.99927,0.0,0.10183]
[1778495037559,66.89,81092.46,0.0,0.99927,0.0,0.10183]
[1778495042988,66.89,81099.4,0.0,0.99927,0.0,0.10101]
[1778495043628,66.89,81099.4,0.0,0.99927,0.0,0.10101]
[1778495043811,66.89,81099.4,0.0,0.99927,0.0,0.10101]
[1778495043995,66.89,81105.53,0.0,0.99928,0.0,0.10028]
[1778495048023,66.89,81107.0,0.0,0.99928,0.0,0.10011]
[1778495050037,66.89,81109.59,0.0,0.99928,0.0,0.09981]
[1778495050394,66.89,81109.59,0.0,0.99928,0.0,0.09981]
[1778495050558,66.89,81109.59,0.0,0.99928,0.0,0.09981]
[1778495051044,66.89,81111.58,0.0,0.99929,0.0,0.09958]
[1778495052051,66.89,81116.76,0.0,0.99929,0.0,0.09897]
[1778495054066,66.89,81118.18,0.0,0.99929,0.0,0.09881]
[1778495054966,66.89,81118.18,0.0,0.99929,0.0,0.09881]
[1778495055064,66.89,81118.18,0.0,0.99929,0.0,0.09881]
[1778495058093,66.89,81114.75,0.0,0.99929,0.0,0.09921]
[1778495059100,66.89,81110.54,0.0,0.99928,0.0,0.0997]
[1778495059859,66.89,81110.54,0.0,0.99928,0.0,0.0997]
[1778495060060,66.89,81110.54,0.0,0.99928,0.0,0.0997]
[1778495065142,66.89,81111.17,0.0,0.99928,0.0,0.09962]
[1778495066149,66.89,81112.37,0.0,0.99929,0.0,0.09948]
[1778495068163,66.89,81113.36,0.0,0.99929,0.0,0.09937]
[1778495069170,66.89,81116.95,0.0,0.99929,0.0,0.09895]
[1778495069325,66.89,81116.95,0.0,0.99929,0.0,0.09895]
[1778495069559,66.89,81116.95,0.0,0.99929,0.0,0.09895]
[1778495071184,66.89,81118.96,0.0,0.99929,0.0,0.0983]
[1778495073198,66.89,81120.84,0.0,0.9993,0.0,0.09808]
[1778495074205,66.89,81121.77,0.0,0.9993,0.0,0.09797]
[1778495077171,66.89,81121.74,0.0,0.9993,0.0,0.09798]
[1778495077309,66.89,81122.38,0.0,0.9993,0.0,0.0979]
[1778495083268,66.89,81122.9,0.0,0.9993,0.0,0.09784]
[1778495084275,66.89,81121.17,0.0,0.9993,0.0,0.09804]
[1778495085245,66.89,81121.17,0.0,0.9993,0.0,0.09804]
[1778495085307,66.89,81121.17,0.0,0.9993,0.0,0.09804]
[1778495088460,66.89,81121.34,0.0,0.9993,0.0,0.09802]
[1778495088650,66.89,81116.51,0.0,0.99929,0.0,0.09858]
[1778495094345,66.89,81116.04,0.0,0.99929,0.0,0.09863]
[1778495099380,66.89,81116.02,0.0,0.99929,0.0,0.09864]
[1778495104415,66.89,81115.86,0.0,0.99929,0.0,0.09866]
[1778495105422,66.89,81118.43,0.0,0.99929,0.0,0.09836]
[1778495111464,66.89,81118.32,0.0,0.99929,0.0,0.09837]
[1778495112471,66.89,81116.17,0.0,0.99929,0.0,0.09862]
[1778495113478,66.89,81107.49,0.0,0.99928,0.0,0.09963]
[1778495116499,66.89,81110.15,0.0,0.99929,0.0,0.09932]
[1778495119520,66.89,81108.66,0.0,0.99929,0.0,0.09949]
[1778495121534,66.89,81105.14,0.0,0.99928,0.0,0.0999]
[1778495126569,66.89,81105.08,0.0,0.99928,0.0,0.09991]
[1778495129590,66.89,81114.34,0.0,0.99929,0.0,0.09883]
[1778495131604,66.89,81117.15,0.0,0.9993,0.0,0.09809]
[1778495132611,66.89,81119.21,0.0,0.9993,0.0,0.09785]
[1778495133618,66.89,81120.7,0.0,0.9993,0.0,0.09768]
[1778495134625,66.89,81121.98,0.0,0.9993,0.0,0.09753]
[1778495137646,66.89,81125.31,0.0,0.9993,0.0,0.09715]
[1778495142681,66.89,81125.91,0.0,0.9993,0.0,0.09708]
[1778495146709,66.89,81127.6,0.0,0.99931,0.0,0.09689]
[1778495147610,66.89,81127.6,0.0,0.99931,0.0,0.09689]
[1778495147837,66.89,81129.71,0.0,0.99931,0.0,0.09665]
[1778495149560,66.89,81130.03,0.0,0.99931,0.0,0.09661]
[1778495149631,66.89,81130.03,0.0,0.99931,0.0,0.09661]
[1778495154767,66.89,81141.48,0.0,0.99932,0.0,0.09532]
[1778495155646,66.89,81141.48,0.0,0.99932,0.0,0.09532]
[1778495155774,66.89,81146.46,0.0,0.99932,0.0,0.09476]
[1778495156780,66.89,81149.46,0.0,0.99932,0.0,0.09443]
[1778495157562,66.89,81149.46,0.0,0.99932,0.0,0.09443]
[1778495161815,66.89,81145.21,0.0,0.99932,0.0,0.0949]
[1778495162822,66.89,81140.79,0.0,0.99932,0.0,0.0954]
[1778495164836,66.89,81140.66,0.0,0.99932,0.0,0.09541]
[1778495165898,66.89,81140.66,0.0,0.99932,0.0,0.09541]
[1778495166058,66.89,81140.66,0.0,0.99932,0.0,0.09541]
[1778495166291,66.89,81141.45,0.0,0.99932,0.0,0.09532]
[1778495169558,66.89,81140.68,0.0,0.99932,0.0,0.09541]
[1778495169871,66.89,81138.5,0.0,0.99932,0.0,0.09566]
[1778495172030,66.89,81138.89,0.0,0.99932,0.0,0.09561]
[1778495172057,66.89,81138.89,0.0,0.99932,0.0,0.09561]
[1778495172131,66.89,81143.72,0.0,0.99932,0.0,0.09507]
[1778495175913,66.89,81146.61,0.0,0.99932,0.0,0.09475]
[1778495180948,66.89,81147.2,0.0,0.99932,0.0,0.09468]
[1778495181960,66.89,81147.2,0.0,0.99932,0.0,0.09468]
[1778495182058,66.89,81147.2,0.0,0.99932,0.0,0.09468]
[1778495182061,66.89,81149.65,0.0,0.99933,0.0,0.09441]
[1778495185983,66.89,81152.25,0.0,0.99933,0.0,0.09412]
[1778495187848,66.89,81152.25,0.0,0.99933,0.0,0.09412]
[1778495187999,66.89,81149.66,0.0,0.99933,0.0,0.09441]
[1778495189855,66.89,81148.84,0.0,0.99932,0.0,0.0945]
[1778495190065,66.89,81148.84,0.0,0.99932,0.0,0.0945]
[1778495190081,66.89,81148.55,0.0,0.99932,0.0,0.09453]
[1778495191020,66.89,81148.4,0.0,0.99933,0.0,0.09414]
[1778495196055,66.89,81147.94,0.0,0.99933,0.0,0.09419]
[1778495198078,66.89,81144.3,0.0,0.99932,0.0,0.0946]
[1778495199085,66.89,81137.93,0.0,0.99932,0.0,0.09531]
[1778495200094,66.89,81142.3,0.0,0.99932,0.0,0.09482]
[1778495201101,66.89,81145.04,0.0,0.99932,0.0,0.09451]
[1778495204122,66.89,81148.08,0.0,0.99933,0.0,0.09418]
[1778495207143,66.89,81150.69,0.0,0.99933,0.0,0.09389]
[1778495212189,66.89,81149.9,0.0,0.99933,0.0,0.09397]
[1778495215210,66.89,81152.31,0.0,0.99933,0.0,0.09371]
[1778495220246,66.89,81153.19,0.0,0.99933,0.0,0.09361]
[1778495222261,66.89,81155.95,0.0,0.99933,0.0,0.09331]
[1778495227296,66.89,81156.96,0.0,0.99933,0.0,0.09319]
[1778495236359,66.89,81155.55,0.0,0.99933,0.0,0.09335]
[1778495241394,66.89,81155.84,0.0,0.99933,0.0,0.09332]
[1778495246429,66.89,81156.9,0.0,0.99933,0.0,0.0932]
[1778495251464,66.89,81157.54,0.0,0.99934,0.0,0.09273]
[1778495256499,66.89,81157.14,0.0,0.99934,0.0,0.09277]
[1778495263548,66.89,81154.36,0.0,0.99933,0.0,0.09308]
[1778495268585,66.89,81154.92,0.0,0.99934,0.0,0.09302]
[1778495270599,66.89,81152.71,0.0,0.99933,0.0,0.09326]
[1778495273620,66.89,81149.16,0.0,0.99933,0.0,0.09365]
[1778495278655,66.89,81150.6,0.0,0.99933,0.0,0.09349]
[1778495283690,66.89,81155.06,0.0,0.99934,0.0,0.093]
[1778495286711,66.89,81150.65,0.0,0.99933,0.0,0.09349]
[1778495291746,66.89,81152.41,0.0,0.99933,0.0,0.09329]
[1778495296781,66.89,81151.87,0.0,0.99933,0.0,0.09335]
[1778495301816,66.89,81152.81,0.0,0.99933,0.0,0.09325]
[1778495306851,66.89,81151.22,0.0,0.99933,0.0,0.09342]
[1778495308865,66.89,81158.83,0.0,0.99934,0.0,0.09259]
[1778495309872,66.89,81163.4,0.0,0.99934,0.0,0.09209]
[1778495311886,66.89,81163.53,0.0,0.99935,0.0,0.09168]
[1778495316921,66.89,81163.02,0.0,0.99935,0.0,0.09173]
[1778495322964,66.89,81163.39,0.0,0.99935,0.0,0.09169]
[1778495323971,66.89,81166.78,0.0,0.99935,0.0,0.09132]
[1778495325985,66.89,81169.06,0.0,0.99935,0.0,0.09108]
[1778495331020,66.89,81168.92,0.0,0.99935,0.0,0.09109]
[1778495336055,66.89,81169.34,0.0,0.99935,0.0,0.09105]
[1778495341090,66.89,81169.86,0.0,0.99935,0.0,0.09099]
[1778495343104,66.89,81172.93,0.0,0.99935,0.0,0.09066]
[1778495347132,66.89,81178.23,0.0,0.99936,0.0,0.0901]
[1778495352167,66.89,81180.26,0.0,0.99936,0.0,0.08988]
[1778495357202,66.89,81177.49,0.0,0.99936,0.0,0.09017]
[1778495358209,66.89,81172.42,0.0,0.99935,0.0,0.09072]
[1778495359216,66.89,81170.22,0.0,0.99935,0.0,0.09095]
[1778495362237,66.89,81168.03,0.0,0.99935,0.0,0.09119]
[1778495367274,66.89,81167.41,0.0,0.99935,0.0,0.09126]
[1778495372309,66.89,81166.54,0.0,0.99935,0.0,0.09095]
[1778495373316,66.89,81161.26,0.0,0.99935,0.0,0.09152]
[1778495377345,66.89,81165.58,0.0,0.99935,0.0,0.09106]
[1778495382379,66.89,81165.67,0.0,0.99935,0.0,0.09105]
[1778495384393,66.89,81162.47,0.0,0.99935,0.0,0.09139]
[1778495389428,66.89,81160.84,0.0,0.99935,0.0,0.09157]
[1778495394463,66.89,81160.55,0.0,0.99935,0.0,0.0916]
[1778495399499,66.89,81160.87,0.0,0.99935,0.0,0.09157]
[1778495400506,66.89,81163.0,0.0,0.99935,0.0,0.09134]
[1778495405542,66.89,81163.14,0.0,0.99935,0.0,0.09132]
[1778495408563,66.89,81157.93,0.0,0.99934,0.0,0.09188]
[1778495410577,66.89,81154.2,0.0,0.99934,0.0,0.09229]
[1778495415612,66.89,81153.09,0.0,0.99934,0.0,0.09241]
[1778495419640,66.89,81146.54,0.0,0.99933,0.0,0.09313]
[1778495423668,66.89,81143.25,0.0,0.99933,0.0,0.09349]
[1778495429710,66.89,81142.33,0.0,0.99933,0.0,0.09359]
[1778495431724,66.89,81142.39,0.0,0.99933,0.0,0.09318]
[1778495432731,66.89,81130.81,0.0,0.99932,0.0,0.09446]
[1778495433738,66.89,81126.78,0.0,0.99932,0.0,0.09492]
[1778495435756,66.89,81121.71,0.0,0.99932,0.0,0.09548]
[1778495441794,66.89,81112.02,0.0,0.99931,0.0,0.09658]
[1778495443579,66.89,81112.02,0.0,0.99931,0.0,0.09658]
[1778495445560,66.89,81112.88,0.0,0.99931,0.0,0.09648]
[1778495445826,66.89,81105.26,0.0,0.9993,0.0,0.09735]
[1778495446833,66.89,81115.79,0.0,0.99931,0.0,0.09615]
[1778495447840,66.89,81116.43,0.0,0.99931,0.0,0.09608]
[1778495449207,66.89,81116.43,0.0,0.99931,0.0,0.09608]
[1778495449309,66.89,81116.43,0.0,0.99931,0.0,0.09608]
[1778495449410,66.89,81116.04,0.0,0.99931,0.0,0.09612]
[1778495449998,66.89,81116.04,0.0,0.99931,0.0,0.09612]
[1778495450058,66.89,81116.04,0.0,0.99931,0.0,0.09612]
[1778495453883,66.89,81124.42,0.0,0.99932,0.0,0.09518]
[1778495455897,66.89,81126.32,0.0,0.99932,0.0,0.09497]
[1778495456665,66.89,81126.32,0.0,0.99932,0.0,0.09497]
[1778495456809,66.89,81126.32,0.0,0.99932,0.0,0.09497]
[1778495457460,66.89,81126.32,0.0,0.99932,0.0,0.09497]
[1778495457559,66.89,81126.32,0.0,0.99932,0.0,0.09497]
[1778495457562,66.89,81126.69,0.0,0.99932,0.0,0.09493]
[1778495463401,66.89,81127.66,0.0,0.99932,0.0,0.09482]
[1778495467764,66.89,81128.25,0.0,0.99932,0.0,0.09475]
[1778495467808,66.89,81128.25,0.0,0.99932,0.0,0.09475]
[1778495472009,66.89,81132.3,0.0,0.99932,0.0,0.0943]
[1778495473686,66.89,81132.76,0.0,0.99932,0.0,0.09425]
[1778495473820,66.89,81132.76,0.0,0.99932,0.0,0.09425]
[1778495474023,66.89,81135.18,0.0,0.99933,0.0,0.09398]
[1778495475033,66.89,81144.97,0.0,0.99934,0.0,0.0929]
[1778495476040,66.89,81158.32,0.0,0.99935,0.0,0.09144]
[1778495477047,66.89,81164.37,0.0,0.99935,0.0,0.09079]
[1778495478054,66.89,81169.39,0.0,0.99936,0.0,0.09025]
[1778495480068,66.89,81171.98,0.0,0.99936,0.0,0.08998]
[1778495481596,66.89,81171.98,0.0,0.99936,0.0,0.08998]
[1778495481809,66.89,81173.57,0.0,0.99936,0.0,0.08981]
[1778495487118,66.89,81174.32,0.0,0.99936,0.0,0.08973]
[1778495491146,66.89,81172.04,0.0,0.99936,0.0,0.08958]
[1778495492154,66.89,81168.32,0.0,0.99936,0.0,0.08997]
[1778495495383,66.89,81167.32,0.0,0.99936,0.0,0.09008]
[1778495495560,66.89,81167.32,0.0,0.99936,0.0,0.09008]
[1778495495410,66.89,81166.48,0.0,0.99936,0.0,0.09017]
[1778495495759,66.89,81166.48,0.0,0.99936,0.0,0.09017]
[1778495495811,66.89,81166.48,0.0,0.99936,0.0,0.09017]
[1778495504238,66.89,81166.25,0.0,0.99936,0.0,0.09019]
[1778495506430,66.89,81167.55,0.0,0.99936,0.0,0.09006]
[1778495506560,66.89,81167.55,0.0,0.99936,0.0,0.09006]
[1778495506660,66.89,81167.67,0.0,0.99936,0.0,0.09004]
[1778495506874,66.89,81167.67,0.0,0.99936,0.0,0.09004]
[1778495507059,66.89,81167.67,0.0,0.99936,0.0,0.09004]
[1778495513301,66.89,81169.78,0.0,0.99936,0.0,0.08982]
[1778495515354,66.89,81169.24,0.0,0.99936,0.0,0.08988]
[1778495515560,66.89,81169.24,0.0,0.99936,0.0,0.08988]
[1778495515632,66.89,81169.24,0.0,0.99936,0.0,0.08988]
[1778495515631,66.89,81169.08,0.0,0.99936,0.0,0.08989]
[1778495515811,66.89,81169.08,0.0,0.99936,0.0,0.08989]
[1778495517012,66.89,81169.55,0.0,0.99936,0.0,0.08984]
[1778495522364,66.89,81169.15,0.0,0.99936,0.0,0.08988]
[1778495522958,66.89,81169.15,0.0,0.99936,0.0,0.08988]
[1778495523060,66.89,81169.15,0.0,0.99936,0.0,0.08988]
[1778495523247,66.89,81169.15,0.0,0.99936,0.0,0.08988]
[1778495523311,66.89,81169.15,0.0,0.99936,0.0,0.08988]
[1778495523371,66.89,81169.08,0.0,0.99936,0.0,0.08989]
[1778495525385,66.89,81184.71,0.0,0.99937,0.0,0.08824]
[1778495526392,66.89,81185.0,0.0,0.99937,0.0,0.08821]
[1778495526975,66.89,81185.0,0.0,0.99937,0.0,0.08821]
[1778495527061,66.89,81185.0,0.0,0.99937,0.0,0.08821]
[1778495527402,66.89,81185.0,0.0,0.99937,0.0,0.08821]
[1778495527569,66.89,81185.0,0.0,0.99937,0.0,0.08821]
[1778495527667,66.89,81184.96,0.0,0.99937,0.0,0.08821]
[1778495529413,66.89,81178.39,0.0,0.99937,0.0,0.08891]
[1778495530420,66.89,81175.37,0.0,0.99936,0.0,0.08922]
[1778495531568,66.89,81175.37,0.0,0.99936,0.0,0.08922]
[1778495531619,66.89,81175.44,0.0,0.99936,0.0,0.08922]
[1778495531811,66.89,81175.44,0.0,0.99936,0.0,0.08922]
[1778495531896,66.89,81175.44,0.0,0.99936,0.0,0.08922]
[1778495532061,66.89,81175.44,0.0,0.99936,0.0,0.08922]
[1778495534448,66.89,81172.69,0.0,0.99936,0.0,0.08951]
[1778495537415,66.89,81174.16,0.0,0.99936,0.0,0.08935]
[1778495537564,66.89,81174.16,0.0,0.99936,0.0,0.08935]
[1778495537636,66.89,81174.16,0.0,0.99936,0.0,0.08935]
[1778495537620,66.89,81174.16,0.0,0.99936,0.0,0.08935]
[1778495537809,66.89,81174.16,0.0,0.99936,0.0,0.08935]
[1778495538476,66.89,81181.12,0.0,0.99937,0.0,0.08862]
[1778495544518,66.89,81182.66,0.0,0.99937,0.0,0.08846]
[1778495546614,66.89,81182.66,0.0,0.99937,0.0,0.08846]
[1778495546809,66.89,81182.66,0.0,0.99937,0.0,0.08846]
[1778495547009,66.89,81182.66,0.0,0.99937,0.0,0.08846]
[1778495547061,66.89,81182.66,0.0,0.99937,0.0,0.08846]
[1778495547136,66.89,81182.66,0.0,0.99937,0.0,0.08846]
[1778495551568,66.89,81181.05,0.0,0.99937,0.0,0.08824]
[1778495554170,66.89,81180.91,0.0,0.99937,0.0,0.08825]
[1778495559710,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495559811,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495559921,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495560069,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495560632,66.89,81180.77,0.0,0.99937,0.0,0.08827]
[1778495565667,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495565930,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495566062,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495566284,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495566310,66.89,81180.95,0.0,0.99937,0.0,0.08825]
[1778495566674,66.89,81181.08,0.0,0.99937,0.0,0.08823]
[1778495571709,66.89,81182.1,0.0,0.99937,0.0,0.08813]
[1778495573591,66.89,81182.94,0.0,0.99937,0.0,0.08804]
[1778495573723,66.89,81183.04,0.0,0.99937,0.0,0.08803]
[1778495573811,66.89,81183.04,0.0,0.99937,0.0,0.08803]
[1778495573943,66.89,81183.04,0.0,0.99937,0.0,0.08803]
[1778495574065,66.89,81183.04,0.0,0.99937,0.0,0.08803]
[1778495579765,66.89,81182.88,0.0,0.99937,0.0,0.08805]
[1778495584027,66.89,81183.5,0.0,0.99937,0.0,0.08798]
[1778495584060,66.89,81183.5,0.0,0.99937,0.0,0.08798]
[1778495584415,66.89,81183.5,0.0,0.99937,0.0,0.08798]
[1778495584560,66.89,81183.5,0.0,0.99937,0.0,0.08798]
[1778495584662,66.89,81182.92,0.0,0.99937,0.0,0.08804]
[1778495585807,66.89,81177.52,0.0,0.99937,0.0,0.08861]
[1778495590268,66.89,81175.78,0.0,0.99937,0.0,0.08879]
[1778495595877,66.89,81175.91,0.0,0.99937,0.0,0.08878]
[1778495596805,66.89,81175.91,0.0,0.99937,0.0,0.08878]
[1778495597061,66.89,81175.91,0.0,0.99937,0.0,0.08878]
[1778495598269,66.89,81176.14,0.0,0.99937,0.0,0.08875]
[1778495598307,66.89,81176.14,0.0,0.99937,0.0,0.08875]
[1778495598358,66.89,81176.32,0.0,0.99937,0.0,0.08873]
[1778495601517,66.89,81174.88,0.0,0.99937,0.0,0.08889]
[1778495601563,66.89,81174.88,0.0,0.99937,0.0,0.08889]
[1778495601661,66.89,81174.97,0.0,0.99937,0.0,0.08888]
[1778495606954,66.89,81167.02,0.0,0.99936,0.0,0.08972]
[1778495608583,66.89,81167.02,0.0,0.99936,0.0,0.08972]
[1778495608611,66.89,81164.31,0.0,0.99936,0.0,0.09001]
[1778495608812,66.89,81164.31,0.0,0.99936,0.0,0.09001]
[1778495608964,66.89,81164.31,0.0,0.99936,0.0,0.09001]
[1778495609062,66.89,81164.31,0.0,0.99936,0.0,0.09001]
[1778495615010,66.89,81165.53,0.0,0.99936,0.0,0.08949]
[1778495617939,66.89,81164.76,0.0,0.99936,0.0,0.08957]
[1778495618060,66.89,81164.76,0.0,0.99936,0.0,0.08957]
[1778495618387,66.89,81164.76,0.0,0.99936,0.0,0.08957]
[1778495618560,66.89,81164.76,0.0,0.99936,0.0,0.08957]
[1778495618589,66.89,81164.76,0.0,0.99936,0.0,0.08957]
[1778495620048,66.89,81162.52,0.0,0.99936,0.0,0.08981]
[1778495621053,66.89,81160.34,0.0,0.99936,0.0,0.09004]
[1778495622175,66.89,81160.34,0.0,0.99936,0.0,0.09004]
[1778495622310,66.89,81160.34,0.0,0.99936,0.0,0.09004]
[1778495622516,66.89,81160.34,0.0,0.99936,0.0,0.09004]
[1778495622562,66.89,81160.34,0.0,0.99936,0.0,0.09004]
[1778495622662,66.89,81156.76,0.0,0.99935,0.0,0.09042]
[1778495625081,66.89,81154.21,0.0,0.99935,0.0,0.09069]
[1778495627760,66.89,81152.36,0.0,0.99935,0.0,0.09089]
[1778495627788,66.89,81153.86,0.0,0.99935,0.0,0.09073]
[1778495627811,66.89,81153.86,0.0,0.99935,0.0,0.09073]
[1778495627984,66.89,81153.86,0.0,0.99935,0.0,0.09073]
[1778495628062,66.89,81153.86,0.0,0.99935,0.0,0.09073]
[1778495633137,66.89,81153.28,0.0,0.99935,0.0,0.09079]
[1778495637165,66.89,81144.33,0.0,0.99934,0.0,0.09176]
[1778495638605,66.89,81144.33,0.0,0.99934,0.0,0.09176]
[1778495638767,66.89,81144.33,0.0,0.99934,0.0,0.09176]
[1778495638660,66.89,81137.18,0.0,0.99934,0.0,0.09254]
[1778495638813,66.89,81137.18,0.0,0.99934,0.0,0.09254]
[1778495640452,66.89,81136.88,0.0,0.99934,0.0,0.09258]
[1778495644996,66.89,81136.03,0.0,0.99934,0.0,0.09267]
[1778495645065,66.89,81136.03,0.0,0.99934,0.0,0.09267]
[1778495645068,66.89,81136.03,0.0,0.99934,0.0,0.09267]
[1778495645318,66.89,81136.03,0.0,0.99934,0.0,0.09267]
[1778495645413,66.89,81132.54,0.0,0.99933,0.0,0.09305]
[1778495646235,66.89,81123.64,0.0,0.99933,0.0,0.09404]
[1778495647242,66.89,81123.5,0.0,0.99933,0.0,0.09405]
[1778495651350,66.89,81124.2,0.0,0.99933,0.0,0.09397]
[1778495651442,66.89,81124.2,0.0,0.99933,0.0,0.09397]
[1778495651562,66.89,81124.2,0.0,0.99933,0.0,0.09397]
[1778495651660,66.89,81128.46,0.0,0.99933,0.0,0.0935]
[1778495654292,66.89,81122.04,0.0,0.99932,0.0,0.09421]
[1778495656306,66.89,81119.7,0.0,0.99932,0.0,0.09448]
[1778495656932,66.89,81119.7,0.0,0.99932,0.0,0.09448]
[1778495657064,66.89,81119.7,0.0,0.99932,0.0,0.09448]
[1778495657181,66.89,81119.7,0.0,0.99932,0.0,0.09448]
[1778495657311,66.89,81119.7,0.0,0.99932,0.0,0.09448]
[1778495657313,66.89,81117.75,0.0,0.99932,0.0,0.09469]
[1778495659327,66.89,81114.66,0.0,0.99932,0.0,0.09504]
[1778495662348,66.89,81112.3,0.0,0.99932,0.0,0.0953]
[1778495664329,66.89,81110.96,0.0,0.99931,0.0,0.09546]
[1778495664560,66.89,81110.96,0.0,0.99931,0.0,0.09546]
[1778495664654,66.89,81110.96,0.0,0.99931,0.0,0.09546]
[1778495664810,66.89,81110.96,0.0,0.99931,0.0,0.09546]
[1778495664729,66.89,81110.11,0.0,0.99931,0.0,0.09555]
[1778495668390,66.89,81104.45,0.0,0.99931,0.0,0.09619]
[1778495669753,66.89,81104.45,0.0,0.99931,0.0,0.09619]
[1778495669810,66.89,81104.45,0.0,0.99931,0.0,0.09619]
[1778495669808,66.89,81103.16,0.0,0.99931,0.0,0.09634]
[1778495669984,66.89,81103.16,0.0,0.99931,0.0,0.09634]
[1778495670063,66.89,81103.16,0.0,0.99931,0.0,0.09634]
[1778495670404,66.89,81103.29,0.0,0.99931,0.0,0.09632]
[1778495671411,66.89,81102.8,0.0,0.99931,0.0,0.09596]
[1778495672418,66.89,81099.14,0.0,0.99931,0.0,0.09638]
[1778495674339,66.89,81098.55,0.0,0.99931,0.0,0.09645]
[1778495674558,66.89,81098.55,0.0,0.99931,0.0,0.09645]
[1778495674658,66.89,81094.87,0.0,0.9993,0.0,0.09686]
[1778495675299,66.89,81094.87,0.0,0.9993,0.0,0.09686]
[1778495675311,66.89,81094.87,0.0,0.9993,0.0,0.09686]
[1778495675505,66.89,81093.18,0.0,0.9993,0.0,0.09706]
[1778495677453,66.89,81090.32,0.0,0.9993,0.0,0.09739]
[1778495682489,66.89,81091.67,0.0,0.9993,0.0,0.09723]
[1778495686517,66.89,81087.56,0.0,0.9993,0.0,0.0977]
[1778495687046,66.89,81087.56,0.0,0.9993,0.0,0.0977]
[1778495687061,66.89,81087.56,0.0,0.9993,0.0,0.0977]
[1778495687431,66.89,81087.56,0.0,0.9993,0.0,0.0977]
[1778495687565,66.89,81087.56,0.0,0.9993,0.0,0.0977]
[1778495687665,66.89,81087.78,0.0,0.9993,0.0,0.09768]
[1778495688531,66.89,81085.68,0.0,0.99929,0.0,0.09792]
[1778495689538,66.89,81082.79,0.0,0.99929,0.0,0.09825]
[1778495693571,66.89,81077.63,0.0,0.99929,0.0,0.09885]
[1778495694578,66.89,81074.61,0.0,0.99928,0.0,0.0992]
[1778495695633,66.89,81074.61,0.0,0.99928,0.0,0.0992]
[1778495695809,66.89,81074.61,0.0,0.99928,0.0,0.0992]
[1778495695804,66.89,81073.62,0.0,0.99928,0.0,0.09932]
[1778495696081,66.89,81073.62,0.0,0.99928,0.0,0.09932]
[1778495696313,66.89,81073.62,0.0,0.99928,0.0,0.09932]
[1778495696592,66.89,81072.41,0.0,0.99928,0.0,0.09946]
[1778495698606,66.89,81077.23,0.0,0.99929,0.0,0.0989]
[1778495699613,66.89,81073.1,0.0,0.99928,0.0,0.09938]
[1778495701272,66.89,81073.2,0.0,0.99928,0.0,0.09937]
[1778495701805,66.89,81075.51,0.0,0.99929,0.0,0.0991]
[1778495702089,66.89,81075.51,0.0,0.99929,0.0,0.0991]
[1778495702849,66.89,81075.51,0.0,0.99929,0.0,0.0991]
[1778495702634,66.89,81077.5,0.0,0.99929,0.0,0.09887]
[1778495703641,66.89,81080.06,0.0,0.99929,0.0,0.09857]
[1778495705655,66.89,81083.01,0.0,0.99929,0.0,0.09823]
[1778495706004,66.89,81083.01,0.0,0.99929,0.0,0.09823]
[1778495706061,66.89,81083.01,0.0,0.99929,0.0,0.09823]
[1778495706662,66.89,81086.49,0.0,0.9993,0.0,0.09783]
[1778495708075,66.89,81086.85,0.0,0.9993,0.0,0.09778]
[1778495708310,66.89,81086.85,0.0,0.9993,0.0,0.09778]
[1778495708676,66.89,81087.0,0.0,0.9993,0.0,0.09777]
[1778495711157,66.89,81086.46,0.0,0.9993,0.0,0.09783]
[1778495713884,66.89,81086.64,0.0,0.9993,0.0,0.09781]
[1778495714061,66.89,81086.6,0.0,0.9993,0.0,0.09781]
[1778495718746,66.89,81083.63,0.0,0.99929,0.0,0.09816]
[1778495721048,66.89,81082.86,0.0,0.99929,0.0,0.09825]
[1778495721062,66.89,81082.86,0.0,0.99929,0.0,0.09825]
[1778495721268,66.89,81082.86,0.0,0.99929,0.0,0.09825]
[1778495721310,66.89,81082.86,0.0,0.99929,0.0,0.09825]
[1778495721767,66.89,81082.65,0.0,0.99929,0.0,0.09827]
[1778495724788,66.89,81084.07,0.0,0.99929,0.0,0.09811]
[1778495725652,66.89,81084.07,0.0,0.99929,0.0,0.09811]
[1778495725810,66.89,81084.07,0.0,0.99929,0.0,0.09811]
[1778495725819,66.89,81084.07,0.0,0.99929,0.0,0.09811]
[1778495725819,66.89,81083.51,0.0,0.99929,0.0,0.09817]
[1778495726062,66.89,81083.51,0.0,0.99929,0.0,0.09817]
[1778495730830,66.89,81085.42,0.0,0.99929,0.0,0.09795]
[1778495731707,66.89,81085.42,0.0,0.99929,0.0,0.09795]
[1778495731808,66.89,81085.42,0.0,0.99929,0.0,0.09795]
[1778495731837,66.89,81087.97,0.0,0.9993,0.0,0.09723]
[1778495732297,66.89,81087.97,0.0,0.9993,0.0,0.09723]
[1778495732309,66.89,81087.97,0.0,0.9993,0.0,0.09723]
[1778495736483,66.89,81085.41,0.0,0.9993,0.0,0.09753]
[1778495736559,66.89,81085.41,0.0,0.9993,0.0,0.09753]
[1778495736872,66.89,81075.35,0.0,0.99929,0.0,0.09869]
[1778495737365,66.89,81075.35,0.0,0.99929,0.0,0.09869]
[1778495737559,66.89,81075.35,0.0,0.99929,0.0,0.09869]
[1778495737879,66.89,81075.61,0.0,0.99929,0.0,0.09866]
[1778495740831,66.89,81076.08,0.0,0.99929,0.0,0.09861]
[1778495741061,66.89,81076.64,0.0,0.99929,0.0,0.09854]
[1778495741508,66.89,81076.64,0.0,0.99929,0.0,0.09854]
[1778495741558,66.89,81076.64,0.0,0.99929,0.0,0.09854]
[1778495741907,66.89,81075.33,0.0,0.99929,0.0,0.09869]
[1778495746942,66.89,81075.0,0.0,0.99929,0.0,0.09873]
[1778495750040,66.89,81075.29,0.0,0.99929,0.0,0.0987]
[1778495750059,66.89,81075.29,0.0,0.99929,0.0,0.0987]
[1778495750178,66.89,81075.29,0.0,0.99929,0.0,0.0987]
[1778495750310,66.89,81075.29,0.0,0.99929,0.0,0.0987]
[1778495750324,66.89,81076.07,0.0,0.99929,0.0,0.09861]
[1778495752984,66.89,81077.64,0.0,0.99929,0.0,0.09843]
[1778495753991,66.89,81079.02,0.0,0.99929,0.0,0.09827]
[1778495759027,66.89,81078.99,0.0,0.99929,0.0,0.09827]
[1778495764739,66.89,81078.8,0.0,0.99929,0.0,0.09829]
[1778495767062,66.89,81079.42,0.0,0.99929,0.0,0.09822]
[1778495773125,66.89,81079.5,0.0,0.99929,0.0,0.09821]
[1778495778161,66.89,81079.39,0.0,0.99929,0.0,0.09822]
[1778495779516,66.89,81079.39,0.0,0.99929,0.0,0.09822]
[1778495779558,66.89,81079.39,0.0,0.99929,0.0,0.09822]
[1778495779658,66.89,81079.39,0.0,0.99929,0.0,0.09822]
[1778495780208,66.89,81079.39,0.0,0.99929,0.0,0.09822]
[1778495780310,66.89,81079.39,0.0,0.99929,0.0,0.09822]
[1778495783195,66.89,81082.03,0.0,0.99929,0.0,0.09792]
[1778495784116,66.89,81082.03,0.0,0.99929,0.0,0.09792]
[1778495784308,66.89,81082.03,0.0,0.99929,0.0,0.09792]
[1778495784947,66.89,81082.03,0.0,0.99929,0.0,0.09792]
[1778495784409,66.89,81076.47,0.0,0.99929,0.0,0.09856]
[1778495785068,66.89,81076.47,0.0,0.99929,0.0,0.09856]
[1778495785211,66.89,81068.28,0.0,0.99928,0.0,0.09952]
[1778495786216,66.89,81063.52,0.0,0.99928,0.0,0.10008]
[1778495791251,66.89,81062.68,0.0,0.99928,0.0,0.09974]
[1778495793266,66.89,81061.6,0.0,0.99928,0.0,0.09987]
[1778495794219,66.89,81061.6,0.0,0.99928,0.0,0.09987]
[1778495795062,66.89,81061.72,0.0,0.99928,0.0,0.09986]
[1778495795882,66.89,81061.72,0.0,0.99928,0.0,0.09986]
[1778495795926,66.89,81062.06,0.0,0.99928,0.0,0.09982]
[1778495796060,66.89,81062.06,0.0,0.99928,0.0,0.09982]
[1778495800627,66.89,81061.01,0.0,0.99928,0.0,0.09994]
[1778495806357,66.89,81058.89,0.0,0.99928,0.0,0.10019]
[1778495807070,66.89,81058.89,0.0,0.99928,0.0,0.10019]
[1778495807467,66.89,81058.98,0.0,0.99928,0.0,0.10018]
[1778495808226,66.89,81058.98,0.0,0.99928,0.0,0.10018]
[1778495808309,66.89,81058.98,0.0,0.99928,0.0,0.10018]
[1778495809378,66.89,81054.97,0.0,0.99927,0.0,0.10065]
[1778495810536,66.89,81054.97,0.0,0.99927,0.0,0.10065]
[1778495810566,66.89,81054.97,0.0,0.99927,0.0,0.10065]
[1778495810637,66.89,81058.36,0.0,0.99928,0.0,0.10025]
[1778495811062,66.89,81058.36,0.0,0.99928,0.0,0.10025]
[1778495811392,66.89,81059.71,0.0,0.99928,0.0,0.10009]
[1778495813679,66.89,81059.75,0.0,0.99928,0.0,0.10009]
[1778495813810,66.89,81059.75,0.0,0.99928,0.0,0.10009]
[1778495813822,66.89,81062.32,0.0,0.99928,0.0,0.09979]
[1778495816427,66.89,81063.85,0.0,0.99928,0.0,0.09961]
[1778495817471,66.89,81063.85,0.0,0.99928,0.0,0.09961]
[1778495817558,66.89,81063.85,0.0,0.99928,0.0,0.09961]
[1778495817572,66.89,81063.13,0.0,0.99928,0.0,0.09969]
[1778495819968,66.89,81063.17,0.0,0.99928,0.0,0.09969]
[1778495820061,66.89,81063.85,0.0,0.99928,0.0,0.09961]
[1778495823419,66.89,81064.01,0.0,0.99928,0.0,0.09959]
[1778495823558,66.89,81064.01,0.0,0.99928,0.0,0.09959]
[1778495830526,66.89,81063.93,0.0,0.99928,0.0,0.0996]
[1778495835561,66.89,81063.93,0.0,0.99928,0.0,0.0996]
[1778495837059,66.89,81064.78,0.0,0.99928,0.0,0.0995]
[1778495837329,66.89,81064.78,0.0,0.99928,0.0,0.0995]
[1778495837558,66.89,81064.78,0.0,0.99928,0.0,0.0995]
[1778495837649,66.89,81064.11,0.0,0.99928,0.0,0.09958]
[1778495841582,66.89,81063.15,0.0,0.99928,0.0,0.09969]
[1778495841633,66.89,81051.88,0.0,0.99927,0.0,0.10102]
[1778495842612,66.89,81049.97,0.0,0.99927,0.0,0.10125]
[1778495843619,66.89,81049.61,0.0,0.99927,0.0,0.10129]
[1778495844702,66.89,81049.61,0.0,0.99927,0.0,0.10129]
[1778495847647,66.89,81046.72,0.0,0.99926,0.0,0.10163]
[1778495848473,66.89,81046.72,0.0,0.99926,0.0,0.10163]
[1778495848811,66.89,81046.72,0.0,0.99926,0.0,0.10163]
[1778495848911,66.89,81050.8,0.0,0.99927,0.0,0.10115]
[1778495850014,66.89,81050.8,0.0,0.99927,0.0,0.10115]
[1778495850019,66.89,81052.45,0.0,0.99927,0.0,0.10095]
[1778495850063,66.89,81052.45,0.0,0.99927,0.0,0.10095]
[1778495851675,66.89,81048.64,0.0,0.99927,0.0,0.10097]
[1778495856710,66.89,81048.91,0.0,0.99927,0.0,0.10094]
[1778495859903,66.89,81049.4,0.0,0.99927,0.0,0.10088]
[1778495859908,66.89,81050.53,0.0,0.99927,0.0,0.10075]
[1778495860059,66.89,81050.53,0.0,0.99927,0.0,0.10075]
[1778495860809,66.89,81050.53,0.0,0.99927,0.0,0.10075]
[1778495860822,66.89,81050.63,0.0,0.99927,0.0,0.10073]
[1778495861745,66.89,81053.17,0.0,0.99927,0.0,0.10043]
[1778495862752,66.89,81056.8,0.0,0.99928,0.0,0.10001]
[1778495867787,66.89,81063.6,0.0,0.99928,0.0,0.09921]
[1778495868203,66.89,81063.6,0.0,0.99928,0.0,0.09921]
[1778495868308,66.89,81063.6,0.0,0.99928,0.0,0.09921]
[1778495868811,66.89,81063.6,0.0,0.99928,0.0,0.09921]
[1778495868912,66.89,81063.84,0.0,0.99928,0.0,0.09918]
[1778495874836,66.89,81061.46,0.0,0.99928,0.0,0.09946]
[1778495875629,66.89,81061.46,0.0,0.99928,0.0,0.09946]
[1778495875812,66.89,81061.46,0.0,0.99928,0.0,0.09946]
[1778495875843,66.89,81048.78,0.0,0.99927,0.0,0.10095]
[1778495876850,66.89,81049.78,0.0,0.99927,0.0,0.10084]
[1778495878256,66.89,81048.85,0.0,0.99927,0.0,0.10095]
[1778495878312,66.89,81048.85,0.0,0.99927,0.0,0.10095]
[1778495879871,66.89,81049.19,0.0,0.99927,0.0,0.10091]
[1778495884906,66.89,81049.52,0.0,0.99927,0.0,0.10087]
[1778495889943,66.89,81051.65,0.0,0.99927,0.0,0.10061]
[1778495890118,66.89,81051.65,0.0,0.99927,0.0,0.10061]
[1778495890307,66.89,81051.65,0.0,0.99927,0.0,0.10061]
[1778495893971,66.89,81054.85,0.0,0.99928,0.0,0.10024]
[1778495894433,66.89,81054.85,0.0,0.99928,0.0,0.10024]
[1778495894558,66.89,81054.85,0.0,0.99928,0.0,0.10024]
[1778495894978,66.89,81060.28,0.0,0.99928,0.0,0.0996]
[1778495896152,66.89,81061.87,0.0,0.99928,0.0,0.09941]
[1778495896308,66.89,81061.87,0.0,0.99928,0.0,0.09941]
[1778495896992,66.89,81060.56,0.0,0.99928,0.0,0.09956]
[1778495902029,66.89,81060.85,0.0,0.99928,0.0,0.09953]
[1778495907064,66.89,81062.14,0.0,0.99928,0.0,0.09938]
[1778495912099,66.89,81062.11,0.0,0.99929,0.0,0.09895]
[1778495914811,66.89,81062.24,0.0,0.99929,0.0,0.09894]
[1778495920155,66.89,81063.19,0.0,0.99929,0.0,0.09883]
[1778495925194,66.89,81065.45,0.0,0.99929,0.0,0.09857]
[1778495927826,66.89,81066.34,0.0,0.99929,0.0,0.09846]
[1778495928064,66.89,81066.34,0.0,0.99929,0.0,0.09846]
[1778495928100,66.89,81069.21,0.0,0.99929,0.0,0.09813]
[1778495928506,66.89,81069.21,0.0,0.99929,0.0,0.09813]
[1778495928558,66.89,81069.21,0.0,0.99929,0.0,0.09813]
[1778495928655,66.89,81069.21,0.0,0.99929,0.0,0.09813]
[1778495929222,66.89,81062.29,0.0,0.99929,0.0,0.09893]
[1778495934257,66.89,81062.82,0.0,0.99929,0.0,0.09887]
[1778495938410,66.89,81064.53,0.0,0.99929,0.0,0.09867]
[1778495938561,66.89,81064.53,0.0,0.99929,0.0,0.09867]
[1778495938581,66.89,81064.53,0.0,0.99929,0.0,0.09867]
[1778495938809,66.89,81064.53,0.0,0.99929,0.0,0.09867]
[1778495938899,66.89,81064.56,0.0,0.99929,0.0,0.09867]
[1778495942313,66.89,81062.15,0.0,0.99929,0.0,0.09895]
[1778495943320,66.89,81054.84,0.0,0.99928,0.0,0.09981]
[1778495944328,66.89,81046.66,0.0,0.99927,0.0,0.10077]
[1778495945335,66.89,81039.56,0.0,0.99926,0.0,0.10162]
[1778495947772,66.89,81041.17,0.0,0.99927,0.0,0.10142]
[1778495947810,66.89,81041.17,0.0,0.99927,0.0,0.10142]
[1778495948013,66.89,81041.17,0.0,0.99927,0.0,0.10142]
[1778495948062,66.89,81041.17,0.0,0.99927,0.0,0.10142]
[1778495948114,66.89,81040.49,0.0,0.99926,0.0,0.10151]
[1778495952385,66.89,81034.86,0.0,0.99926,0.0,0.10218]
[1778495953391,66.89,81029.72,0.0,0.99925,0.0,0.1028]
[1778495956558,66.89,81030.04,0.0,0.99925,0.0,0.10276]
[1778495956687,66.89,81030.04,0.0,0.99925,0.0,0.10276]
[1778495956811,66.89,81030.04,0.0,0.99925,0.0,0.10276]
[1778495956837,66.89,81030.18,0.0,0.99926,0.0,0.10274]
[1778495957419,66.89,81033.52,0.0,0.99926,0.0,0.10234]
[1778495958426,66.89,81031.18,0.0,0.99926,0.0,0.10262]
[1778495959433,66.89,81028.91,0.0,0.99925,0.0,0.1029]
[1778495961228,66.89,81028.71,0.0,0.99925,0.0,0.10292]
[1778495961313,66.89,81028.71,0.0,0.99925,0.0,0.10292]
[1778495961824,66.89,81028.71,0.0,0.99925,0.0,0.10292]
[1778495962059,66.89,81028.71,0.0,0.99925,0.0,0.10292]
[1778495962105,66.89,81025.74,0.0,0.99925,0.0,0.10328]
[1778495965476,66.89,81014.32,0.0,0.99924,0.0,0.10467]
[1778495966483,66.89,81017.99,0.0,0.99924,0.0,0.10422]
[1778495969284,66.89,81018.31,0.0,0.99924,0.0,0.10418]
[1778495969311,66.89,81018.31,0.0,0.99924,0.0,0.10418]
[1778495969417,66.89,81018.31,0.0,0.99924,0.0,0.10418]
[1778495969560,66.89,81018.31,0.0,0.99924,0.0,0.10418]
[1778495969660,66.89,81016.19,0.0,0.99924,0.0,0.10444]
[1778495970511,66.89,81013.54,0.0,0.99924,0.0,0.10477]
[1778495971518,66.89,81013.33,0.0,0.99924,0.0,0.10435]
[1778495972525,66.89,81003.72,0.0,0.99923,0.0,0.10553]
[1778495973532,66.89,80996.1,0.0,0.99922,0.0,0.10648]
[1778495974539,66.89,80987.73,0.0,0.99922,0.0,0.10753]
[1778495976553,66.89,80990.68,0.0,0.99922,0.0,0.10716]
[1778495979188,66.89,80990.49,0.0,0.99922,0.0,0.10718]
[1778495979310,66.89,80990.49,0.0,0.99922,0.0,0.10718]
[1778495979345,66.89,80990.49,0.0,0.99922,0.0,0.10718]
[1778495979559,66.89,80990.49,0.0,0.99922,0.0,0.10718]
[1778495979574,66.89,80989.29,0.0,0.99922,0.0,0.10733]
[1778495984609,66.89,80990.78,0.0,0.99922,0.0,0.10714]
[1778495986623,66.89,80998.69,0.0,0.99923,0.0,0.10616]
[1778495988637,66.89,81000.04,0.0,0.99923,0.0,0.10599]
[1778495989644,66.89,81004.86,0.0,0.99923,0.0,0.10539]
[1778495990787,66.89,81004.86,0.0,0.99923,0.0,0.10539]
[1778495990808,66.89,81004.86,0.0,0.99923,0.0,0.10539]
[1778495997700,66.89,81005.65,0.0,0.99923,0.0,0.10529]
[1778495999714,66.89,81015.61,0.0,0.99924,0.0,0.10407]
[1778496001728,66.89,81016.3,0.0,0.99924,0.0,0.10399]
[1778496002909,66.89,81016.3,0.0,0.99924,0.0,0.10399]
[1778496003060,66.89,81016.3,0.0,0.99924,0.0,0.10399]
[1778496003159,66.89,81017.15,0.0,0.99925,0.0,0.10388]
[1778496003311,66.89,81017.15,0.0,0.99925,0.0,0.10388]
[1778496009002,66.89,81017.56,0.0,0.99925,0.0,0.10383]
[1778496009116,66.89,81022.07,0.0,0.99925,0.0,0.10328]
[1778496009784,66.89,81024.33,0.0,0.99925,0.0,0.10301]
[1778496011810,66.89,81024.33,0.0,0.99925,0.0,0.10301]
[1778496012053,66.89,81024.33,0.0,0.99925,0.0,0.10301]
[1778496012059,66.89,81024.33,0.0,0.99925,0.0,0.10301]
[1778496012142,66.89,81024.33,0.0,0.99925,0.0,0.10301]
[1778496012308,66.89,81024.33,0.0,0.99925,0.0,0.10301]
[1778496017840,66.89,81027.04,0.0,0.99926,0.0,0.10268]
[1778496018847,66.89,81031.45,0.0,0.99926,0.0,0.10215]
[1778496022737,66.89,81030.72,0.0,0.99926,0.0,0.10224]
[1778496022813,66.89,81030.72,0.0,0.99926,0.0,0.10224]
[1778496022921,66.89,81030.72,0.0,0.99926,0.0,0.10224]
[1778496023060,66.89,81030.72,0.0,0.99926,0.0,0.10224]
[1778496023160,66.89,81031.06,0.0,0.99926,0.0,0.1022]
[1778496025901,66.89,81033.74,0.0,0.99926,0.0,0.10188]
[1778496026908,66.89,81038.32,0.0,0.99927,0.0,0.10133]
[1778496029154,66.89,81039.42,0.0,0.99927,0.0,0.1012]
[1778496029263,66.89,81038.94,0.0,0.99927,0.0,0.10125]
[1778496029309,66.89,81038.94,0.0,0.99927,0.0,0.10125]
[1778496029255,66.89,81038.94,0.0,0.99927,0.0,0.10125]
[1778496031113,66.89,81038.94,0.0,0.99927,0.0,0.10125]
[1778496031137,66.89,81038.73,0.0,0.99927,0.0,0.10084]
[1778496033957,66.89,81044.12,0.0,0.99927,0.0,0.10021]
[1778496034964,66.89,81049.81,0.0,0.99928,0.0,0.09954]
[1778496036161,66.89,81049.81,0.0,0.99928,0.0,0.09954]
[1778496036310,66.89,81049.18,0.0,0.99928,0.0,0.09961]
[1778496036321,66.89,81049.18,0.0,0.99928,0.0,0.09961]
[1778496036558,66.89,81049.18,0.0,0.99928,0.0,0.09961]
[1778496036978,66.89,81042.54,0.0,0.99927,0.0,0.10039]
[1778496042014,66.89,81042.6,0.0,0.99927,0.0,0.10039]
[1778496047055,66.89,81042.92,0.0,0.99927,0.0,0.10035]
[1778496047918,66.89,81042.92,0.0,0.99927,0.0,0.10035]
[1778496048059,66.89,81042.92,0.0,0.99927,0.0,0.10035]
[1778496048129,66.89,81042.92,0.0,0.99927,0.0,0.10035]
[1778496048161,66.89,81042.92,0.0,0.99927,0.0,0.10035]
[1778496048312,66.89,81042.92,0.0,0.99927,0.0,0.10035]
[1778496053501,66.89,81044.03,0.0,0.99927,0.0,0.10022]
[1778496053561,66.89,81044.03,0.0,0.99927,0.0,0.10022]
[1778496053634,66.89,81044.03,0.0,0.99927,0.0,0.10022]
[1778496053812,66.89,81044.03,0.0,0.99927,0.0,0.10022]
[1778496054103,66.89,81043.96,0.0,0.99927,0.0,0.10023]
[1778496059139,66.89,81045.06,0.0,0.99928,0.0,0.1001]
[1778496060146,66.89,81047.14,0.0,0.99928,0.0,0.09985]
[1778496060792,66.89,81047.14,0.0,0.99928,0.0,0.09985]
[1778496060812,66.89,81047.14,0.0,0.99928,0.0,0.09985]
[1778496061016,66.89,81047.14,0.0,0.99928,0.0,0.09985]
[1778496061068,66.89,81047.14,0.0,0.99928,0.0,0.09985]
[1778496061153,66.89,81048.04,0.0,0.99928,0.0,0.09974]
[1778496064635,66.89,81049.74,0.0,0.99928,0.0,0.09954]
[1778496065181,66.89,81052.42,0.0,0.99928,0.0,0.09923]
[1778496066281,66.89,81052.44,0.0,0.99928,0.0,0.09923]
[1778496066310,66.89,81052.44,0.0,0.99928,0.0,0.09923]
[1778496066541,66.89,81052.44,0.0,0.99928,0.0,0.09923]
[1778496066559,66.89,81052.44,0.0,0.99928,0.0,0.09923]
[1778496067195,66.89,81052.9,0.0,0.99928,0.0,0.09917]
[1778496074248,66.89,81054.38,0.0,0.99928,0.0,0.099]
[1778496076536,66.89,81055.26,0.0,0.99928,0.0,0.0989]
[1778496076560,66.89,81055.26,0.0,0.99928,0.0,0.0989]
[1778496077069,66.89,81055.26,0.0,0.99928,0.0,0.0989]
[1778496077153,66.89,81058.14,0.0,0.99929,0.0,0.09856]
[1778496077310,66.89,81058.14,0.0,0.99929,0.0,0.09856]
[1778496077335,66.89,81062.54,0.0,0.99929,0.0,0.09805]
[1778496078278,66.89,81066.01,0.0,0.99929,0.0,0.09765]
[1778496079285,66.89,81068.61,0.0,0.9993,0.0,0.09735]
[1778496080849,66.89,81068.61,0.0,0.9993,0.0,0.09735]
[1778496081061,66.89,81068.61,0.0,0.9993,0.0,0.09735]
[1778496081164,66.89,81068.61,0.0,0.9993,0.0,0.09735]
[1778496081111,66.89,81068.53,0.0,0.9993,0.0,0.09736]
[1778496081312,66.89,81068.53,0.0,0.9993,0.0,0.09736]
[1778496082306,66.89,81071.21,0.0,0.9993,0.0,0.09705]
[1778496086335,66.89,81073.17,0.0,0.9993,0.0,0.09683]
[1778496087347,66.89,81073.17,0.0,0.9993,0.0,0.09683]
[1778496087561,66.89,81073.17,0.0,0.9993,0.0,0.09683]
[1778496087622,66.89,81073.17,0.0,0.9993,0.0,0.09683]
[1778496087812,66.89,81073.17,0.0,0.9993,0.0,0.09683]
[1778496087823,66.89,81073.36,0.0,0.9993,0.0,0.09681]
[1778496089355,66.89,81076.9,0.0,0.9993,0.0,0.0964]
[1778496091369,66.89,81075.53,0.0,0.99931,0.0,0.09614]
[1778496096355,66.89,81076.02,0.0,0.99931,0.0,0.09608]
[1778496096559,66.89,81076.02,0.0,0.99931,0.0,0.09608]
[1778496096778,66.89,81076.02,0.0,0.99931,0.0,0.09608]
[1778496096811,66.89,81076.02,0.0,0.99931,0.0,0.09608]
[1778496097178,66.89,81076.02,0.0,0.99931,0.0,0.09608]
[1778496097279,66.89,81075.72,0.0,0.99931,0.0,0.09612]
[1778496102557,66.89,81077.38,0.0,0.99931,0.0,0.09593]
[1778496102811,66.89,81077.38,0.0,0.99931,0.0,0.09593]
[1778496102886,66.89,81077.38,0.0,0.99931,0.0,0.09593]
[1778496103062,66.89,81077.38,0.0,0.99931,0.0,0.09593]
[1778496103162,66.89,81077.63,0.0,0.99931,0.0,0.0959]
[1778496107481,66.89,81071.39,0.0,0.9993,0.0,0.09661]
[1778496108414,66.89,81071.39,0.0,0.9993,0.0,0.09661]
[1778496108560,66.89,81071.39,0.0,0.9993,0.0,0.09661]
[1778496108758,66.89,81071.39,0.0,0.9993,0.0,0.09661]
[1778496108812,66.89,81071.39,0.0,0.9993,0.0,0.09661]
[1778496108860,66.89,81072.03,0.0,0.9993,0.0,0.09654]
[1778496113892,66.89,81071.27,0.0,0.9993,0.0,0.09663]
[1778496114530,66.89,81084.36,0.0,0.99931,0.0,0.09514]
[1778496116283,66.89,81084.36,0.0,0.99931,0.0,0.09514]
[1778496115537,66.89,81086.28,0.0,0.99932,0.0,0.09492]
[1778496116310,66.89,81086.28,0.0,0.99932,0.0,0.09492]
[1778496117208,66.89,81086.28,0.0,0.99932,0.0,0.09492]
[1778496116544,66.89,81084.83,0.0,0.99931,0.0,0.09509]
[1778496117316,66.89,81084.83,0.0,0.99931,0.0,0.09509]
[1778496118558,66.89,81080.01,0.0,0.99931,0.0,0.09563]
[1778496123595,66.89,81080.42,0.0,0.99931,0.0,0.09559]
[1778496131651,66.89,81081.27,0.0,0.99931,0.0,0.09549]
[1778496132658,66.89,81078.93,0.0,0.99931,0.0,0.09575]
[1778496133596,66.89,81078.93,0.0,0.99931,0.0,0.09575]
[1778496133809,66.89,81078.93,0.0,0.99931,0.0,0.09575]
[1778496133883,66.89,81078.93,0.0,0.99931,0.0,0.09575]
[1778496134063,66.89,81078.93,0.0,0.99931,0.0,0.09575]
[1778496134101,66.89,81079.32,0.0,0.99931,0.0,0.09571]
[1778496135680,66.89,81081.64,0.0,0.99931,0.0,0.09545]
[1778496140444,66.89,81081.39,0.0,0.99931,0.0,0.09548]
[1778496140560,66.89,81081.39,0.0,0.99931,0.0,0.09548]
[1778496145826,66.89,81081.3,0.0,0.99931,0.0,0.09549]
[1778496146066,66.89,81081.3,0.0,0.99931,0.0,0.09549]
[1778496146115,66.89,81081.3,0.0,0.99931,0.0,0.09549]
[1778496146310,66.89,81081.3,0.0,0.99931,0.0,0.09549]
[1778496146216,66.89,81082.26,0.0,0.99931,0.0,0.09538]
[1778496151791,66.89,81081.94,0.0,0.99932,0.0,0.095]
[1778496156030,66.89,81082.64,0.0,0.99932,0.0,0.09492]
[1778496156061,66.89,81082.64,0.0,0.99932,0.0,0.09492]
[1778496156170,66.89,81083.07,0.0,0.99932,0.0,0.09487]
[1778496156567,66.89,81083.07,0.0,0.99932,0.0,0.09487]
[1778496156810,66.89,81083.07,0.0,0.99932,0.0,0.09487]
[1778496161861,66.89,81079.6,0.0,0.99931,0.0,0.09526]
[1778496163001,66.89,81079.6,0.0,0.99931,0.0,0.09526]
[1778496163061,66.89,81079.6,0.0,0.99931,0.0,0.09526]
[1778496163147,66.89,81077.95,0.0,0.99931,0.0,0.09545]
[1778496163417,66.89,81077.95,0.0,0.99931,0.0,0.09545]
[1778496163563,66.89,81077.95,0.0,0.99931,0.0,0.09545]
[1778496166443,66.89,81078.7,0.0,0.99931,0.0,0.09536]
[1778496168818,66.89,81078.23,0.0,0.99931,0.0,0.09542]
[1778496169031,66.89,81078.23,0.0,0.99931,0.0,0.09542]
[1778496169066,66.89,81078.23,0.0,0.99931,0.0,0.09542]
[1778496169130,66.89,81076.8,0.0,0.99931,0.0,0.09558]
[1778496173699,66.89,81075.52,0.0,0.99931,0.0,0.09572]
[1778496173810,66.89,81075.52,0.0,0.99931,0.0,0.09572]
[1778496178980,66.89,81075.76,0.0,0.99931,0.0,0.0957]
[1778496184016,66.89,81068.69,0.0,0.9993,0.0,0.0965]
[1778496185309,66.89,81068.69,0.0,0.9993,0.0,0.0965]
[1778496185023,66.89,81063.07,0.0,0.9993,0.0,0.09714]
[1778496185562,66.89,81063.07,0.0,0.9993,0.0,0.09714]
[1778496185901,66.89,81063.07,0.0,0.9993,0.0,0.09714]
[1778496186059,66.89,81063.07,0.0,0.9993,0.0,0.09714]
[1778496186063,66.89,81061.98,0.0,0.9993,0.0,0.09727]
[1778496188044,66.89,81058.0,0.0,0.99929,0.0,0.09773]
[1778496193079,66.89,81055.97,0.0,0.99929,0.0,0.09796]
[1778496194081,66.89,81055.97,0.0,0.99929,0.0,0.09796]
[1778496194316,66.89,81055.97,0.0,0.99929,0.0,0.09796]
[1778496194354,66.89,81055.2,0.0,0.99929,0.0,0.09805]
[1778496194477,66.89,81055.2,0.0,0.99929,0.0,0.09805]
[1778496194563,66.89,81055.2,0.0,0.99929,0.0,0.09805]
[1778496200128,66.89,81054.03,0.0,0.99929,0.0,0.09819]
[1778496205163,66.89,81054.86,0.0,0.99929,0.0,0.09809]
[1778496206170,66.89,81057.34,0.0,0.99929,0.0,0.09781]
[1778496207727,66.89,81057.76,0.0,0.99929,0.0,0.09776]
[1778496207812,66.89,81057.76,0.0,0.99929,0.0,0.09776]
[1778496208235,66.89,81057.76,0.0,0.99929,0.0,0.09776]
[1778496208311,66.89,81057.76,0.0,0.99929,0.0,0.09776]
[1778496208281,66.89,81057.76,0.0,0.99929,0.0,0.09776]
[1778496214134,66.89,81057.8,0.0,0.9993,0.0,0.09733]
[1778496217082,66.89,81057.45,0.0,0.9993,0.0,0.09737]
[1778496217310,66.89,81057.45,0.0,0.9993,0.0,0.09737]
[1778496217354,66.89,81056.76,0.0,0.9993,0.0,0.09745]
[1778496217418,66.89,81056.76,0.0,0.9993,0.0,0.09745]
[1778496217562,66.89,81056.76,0.0,0.9993,0.0,0.09745]
[1778496218254,66.89,81045.58,0.0,0.99929,0.0,0.09874]
[1778496219261,66.89,81043.96,0.0,0.99928,0.0,0.09893]
[1778496220674,66.89,81043.35,0.0,0.99928,0.0,0.099]
[1778496220810,66.89,81043.35,0.0,0.99928,0.0,0.099]
[1778496222948,66.89,81044.77,0.0,0.99928,0.0,0.09884]
[1778496223059,66.89,81044.77,0.0,0.99928,0.0,0.09884]
[1778496223289,66.89,81045.51,0.0,0.99929,0.0,0.09875]
[1778496228324,66.89,81045.96,0.0,0.99929,0.0,0.0987]
[1778496232570,66.89,81045.29,0.0,0.99928,0.0,0.09878]
[1778496232811,66.89,81045.29,0.0,0.99928,0.0,0.09878]
[1778496233702,66.89,81045.29,0.0,0.99928,0.0,0.09878]
[1778496235373,66.89,81048.92,0.0,0.99929,0.0,0.09836]
[1778496237387,66.89,81047.07,0.0,0.99929,0.0,0.09857]
[1778496238002,66.89,81047.07,0.0,0.99929,0.0,0.09857]
[1778496238060,66.89,81047.07,0.0,0.99929,0.0,0.09857]
[1778496238394,66.89,81047.98,0.0,0.99929,0.0,0.09846]
[1778496238714,66.89,81047.98,0.0,0.99929,0.0,0.09846]
[1778496238813,66.89,81047.98,0.0,0.99929,0.0,0.09846]
[1778496243280,66.89,81049.19,0.0,0.99929,0.0,0.09832]
[1778496243310,66.89,81049.19,0.0,0.99929,0.0,0.09832]
[1778496243387,66.89,81049.19,0.0,0.99929,0.0,0.09832]
[1778496243975,66.89,81049.19,0.0,0.99929,0.0,0.09832]
[1778496244060,66.89,81049.19,0.0,0.99929,0.0,0.09832]
[1778496244114,66.89,81051.18,0.0,0.99929,0.0,0.09809]
[1778496244437,66.89,81052.93,0.0,0.99929,0.0,0.09789]
[1778496247123,66.89,81050.32,0.0,0.99929,0.0,0.09819]
[1778496250479,66.89,81052.06,0.0,0.99929,0.0,0.09799]
[1778496256309,66.89,81052.08,0.0,0.99929,0.0,0.09799]
[1778496256409,66.89,81052.67,0.0,0.99929,0.0,0.09792]
[1778496256559,66.89,81052.67,0.0,0.99929,0.0,0.09792]
[1778496257144,66.89,81052.67,0.0,0.99929,0.0,0.09792]
[1778496257309,66.89,81052.67,0.0,0.99929,0.0,0.09792]
[1778496257347,66.89,81056.38,0.0,0.9993,0.0,0.09749]
[1778496260549,66.89,81058.05,0.0,0.9993,0.0,0.0973]
[1778496261889,66.89,81058.05,0.0,0.9993,0.0,0.0973]
[1778496262062,66.89,81058.05,0.0,0.9993,0.0,0.0973]
[1778496262164,66.89,81061.61,0.0,0.9993,0.0,0.09689]
[1778496262725,66.89,81061.61,0.0,0.9993,0.0,0.09689]
[1778496262812,66.89,81061.61,0.0,0.9993,0.0,0.09689]
[1778496267868,66.89,81062.19,0.0,0.9993,0.0,0.09682]
[1778496269616,66.89,81061.97,0.0,0.9993,0.0,0.09685]
[1778496269814,66.89,81061.97,0.0,0.9993,0.0,0.09685]
[1778496270242,66.89,81061.97,0.0,0.9993,0.0,0.09685]
[1778496270308,66.89,81061.97,0.0,0.9993,0.0,0.09685]
[1778496270315,66.89,81058.68,0.0,0.9993,0.0,0.09723]
[1778496275654,66.89,81060.16,0.0,0.9993,0.0,0.09664]
[1778496281365,66.89,81060.18,0.0,0.9993,0.0,0.09663]
[1778496281677,66.89,81060.19,0.0,0.9993,0.0,0.09663]
[1778496281808,66.89,81060.19,0.0,0.9993,0.0,0.09663]
[1778496282427,66.89,81060.19,0.0,0.9993,0.0,0.09663]
[1778496281885,66.89,81057.19,0.0,0.9993,0.0,0.09698]
[1778496282561,66.89,81057.19,0.0,0.9993,0.0,0.09698]
[1778496284717,66.89,81055.43,0.0,0.9993,0.0,0.09718]
[1778496285483,66.89,81055.43,0.0,0.9993,0.0,0.09718]
[1778496285559,66.89,81055.43,0.0,0.9993,0.0,0.09718]
[1778496290761,66.89,81055.92,0.0,0.9993,0.0,0.09712]
[1778496296437,66.89,81055.87,0.0,0.9993,0.0,0.09713]
[1778496296557,66.89,81055.79,0.0,0.9993,0.0,0.09714]
[1778496296658,66.89,81055.79,0.0,0.9993,0.0,0.09714]
[1778496299899,66.89,81055.79,0.0,0.9993,0.0,0.09714]
[1778496300058,66.89,81055.79,0.0,0.9993,0.0,0.09714]
[1778496300831,66.89,81051.06,0.0,0.99929,0.0,0.09768]
[1778496302023,66.89,81051.06,0.0,0.99929,0.0,0.09768]
[1778496302059,66.89,81051.06,0.0,0.99929,0.0,0.09768]
[1778496302124,66.89,81047.79,0.0,0.99929,0.0,0.09806]
[1778496303852,66.89,81048.72,0.0,0.99929,0.0,0.09795]
[1778496308887,66.89,81048.11,0.0,0.99929,0.0,0.09802]
[1778496313996,66.89,81047.6,0.0,0.99929,0.0,0.09808]
[1778496314735,66.89,81046.87,0.0,0.99929,0.0,0.09817]
[1778496314812,66.89,81046.87,0.0,0.99929,0.0,0.09817]
[1778496315936,66.89,81045.82,0.0,0.99929,0.0,0.09829]
[1778496316810,66.89,81045.82,0.0,0.99929,0.0,0.09829]
[1778496316943,66.89,81045.26,0.0,0.99929,0.0,0.09835]
[1778496322356,66.89,81045.46,0.0,0.99929,0.0,0.09833]
[1778496322409,66.89,81038.55,0.0,0.99928,0.0,0.09914]
[1778496322558,66.89,81038.55,0.0,0.99928,0.0,0.09914]
[1778496322985,66.89,81036.16,0.0,0.99928,0.0,0.09942]
[1778496328275,66.89,81037.56,0.0,0.99928,0.0,0.09925]
[1778496328313,66.89,81037.56,0.0,0.99928,0.0,0.09925]
[1778496328414,66.89,81044.31,0.0,0.99929,0.0,0.09846]
[1778496330823,66.89,81044.7,0.0,0.99929,0.0,0.09842]
[1778496331054,66.89,81044.7,0.0,0.99929,0.0,0.09842]
[1778496331145,66.89,81045.32,0.0,0.99929,0.0,0.09792]
[1778496332061,66.89,81058.52,0.0,0.9993,0.0,0.0964]
[1778496333308,66.89,81058.52,0.0,0.9993,0.0,0.0964]
[1778496333366,66.89,81064.98,0.0,0.99931,0.0,0.09567]
[1778496333569,66.89,81064.98,0.0,0.99931,0.0,0.09567]
[1778496335082,66.89,81072.2,0.0,0.99932,0.0,0.09485]
[1778496336089,66.89,81076.43,0.0,0.99932,0.0,0.09438]
[1778496338019,66.89,81076.74,0.0,0.99932,0.0,0.09434]
[1778496338057,66.89,81076.74,0.0,0.99932,0.0,0.09434]
[1778496340949,66.89,81076.88,0.0,0.99932,0.0,0.09433]
[1778496341061,66.89,81076.88,0.0,0.99932,0.0,0.09433]
[1778496341162,66.89,81076.88,0.0,0.99932,0.0,0.09433]
[1778496343607,66.89,81077.75,0.0,0.99932,0.0,0.09423]
[1778496343809,66.89,81077.75,0.0,0.99932,0.0,0.09423]
[1778496353208,66.89,81079.6,0.0,0.99932,0.0,0.09402]
[1778496354332,66.89,81079.6,0.0,0.99932,0.0,0.09402]
[1778496354433,66.89,81065.86,0.0,0.99931,0.0,0.09557]
[1778496354557,66.89,81065.86,0.0,0.99931,0.0,0.09557]
[1778496355222,66.89,81067.35,0.0,0.99931,0.0,0.0954]
[1778496356229,66.89,81069.68,0.0,0.99931,0.0,0.09514]
[1778496357785,66.89,81069.81,0.0,0.99931,0.0,0.09512]
[1778496357811,66.89,81069.81,0.0,0.99931,0.0,0.09512]
[1778496358243,66.89,81068.95,0.0,0.99931,0.0,0.09522]
[1778496361264,66.89,81063.23,0.0,0.99931,0.0,0.09587]
[1778496362271,66.89,81060.7,0.0,0.9993,0.0,0.09615]
[1778496363483,66.89,81060.7,0.0,0.9993,0.0,0.09615]
[1778496363558,66.89,81060.53,0.0,0.9993,0.0,0.09617]
[1778496364285,66.89,81060.43,0.0,0.9993,0.0,0.09618]
[1778496366808,66.89,81059.49,0.0,0.9993,0.0,0.09629]
[1778496370327,66.89,81046.07,0.0,0.99929,0.0,0.09783]
[1778496371334,66.89,81043.56,0.0,0.99929,0.0,0.09812]
[1778496373039,66.89,81043.25,0.0,0.99929,0.0,0.09816]
[1778496373067,66.89,81043.25,0.0,0.99929,0.0,0.09816]
[1778496373348,66.89,81043.48,0.0,0.99929,0.0,0.09813]
[1778496378383,66.89,81042.87,0.0,0.99929,0.0,0.09821]
[1778496385436,66.89,81041.45,0.0,0.99929,0.0,0.09837]
[1778496387450,66.89,81034.12,0.0,0.99928,0.0,0.09923]
[1778496387956,66.89,81034.12,0.0,0.99928,0.0,0.09923]
[1778496390203,66.89,81033.48,0.0,0.99928,0.0,0.0993]
[1778496390314,66.89,81033.48,0.0,0.99928,0.0,0.0993]
[1778496390471,66.89,81032.81,0.0,0.99928,0.0,0.09938]
[1778496391478,66.89,81032.69,0.0,0.99928,0.0,0.09896]
[1778496395506,66.89,81037.65,0.0,0.99929,0.0,0.09838]
[1778496401548,66.89,81038.08,0.0,0.99929,0.0,0.09833]
[1778496405577,66.89,81032.29,0.0,0.99928,0.0,0.09901]
[1778496407591,66.89,81027.31,0.0,0.99928,0.0,0.0996]
[1778496412628,66.89,81023.55,0.0,0.99927,0.0,0.10004]
[1778496413633,66.89,81015.54,0.0,0.99927,0.0,0.10099]
[1778496418668,66.89,81013.82,0.0,0.99926,0.0,0.10119]
[1778496421689,66.89,81021.97,0.0,0.99927,0.0,0.10023]
[1778496422696,66.89,81015.96,0.0,0.99927,0.0,0.10094]
[1778496423704,66.89,81005.91,0.0,0.99926,0.0,0.10214]
[1778496424710,66.89,81006.94,0.0,0.99926,0.0,0.10202]
[1778496426724,66.89,80999.99,0.0,0.99925,0.0,0.10286]
[1778496431759,66.89,80999.06,0.0,0.99925,0.0,0.10297]
[1778496434780,66.89,81001.26,0.0,0.99925,0.0,0.1027]
[1778496436794,66.89,81004.15,0.0,0.99926,0.0,0.10236]
[1778496441829,66.89,81003.07,0.0,0.99925,0.0,0.10249]
[1778496442836,66.89,81006.27,0.0,0.99926,0.0,0.1021]
[1778496443843,66.89,81008.93,0.0,0.99926,0.0,0.10178]
[1778496444850,66.89,81013.08,0.0,0.99926,0.0,0.10128]
[1778496449885,66.89,81019.06,0.0,0.99927,0.0,0.10057]
[1778496451899,66.89,81016.78,0.0,0.99927,0.0,0.10041]
[1778496452906,66.89,81014.31,0.0,0.99927,0.0,0.1007]
[1778496457945,66.89,81014.71,0.0,0.99927,0.0,0.10065]
[1778496462980,66.89,81019.13,0.0,0.99927,0.0,0.10013]
[1778496468015,66.89,81020.67,0.0,0.99927,0.0,0.09995]
[1778496473050,66.89,81018.76,0.0,0.99927,0.0,0.10017]
[1778496478085,66.89,81019.12,0.0,0.99927,0.0,0.10013]
[1778496481106,66.89,81016.52,0.0,0.99927,0.0,0.10044]
[1778496483120,66.89,81012.46,0.0,0.99927,0.0,0.10092]
[1778496488155,66.89,81016.44,0.0,0.99927,0.0,0.10045]
[1778496491176,66.89,81019.49,0.0,0.99927,0.0,0.10008]
[1778496496211,66.89,81019.86,0.0,0.99927,0.0,0.10004]
[1778496501246,66.89,81019.22,0.0,0.99927,0.0,0.10012]
[1778496506281,66.89,81019.14,0.0,0.99927,0.0,0.10013]
[1778496512323,66.89,81018.98,0.0,0.99928,0.0,0.09971]
[1778496516351,66.89,81024.11,0.0,0.99928,0.0,0.09911]
[1778496517358,66.89,81030.04,0.0,0.99929,0.0,0.09842]
[1778496519373,66.89,81030.4,0.0,0.99929,0.0,0.09837]
[1778496525415,66.89,81030.22,0.0,0.99929,0.0,0.09839]
[1778496533471,66.89,81030.26,0.0,0.99929,0.0,0.09839]
[1778496538506,66.89,81031.68,0.0,0.99929,0.0,0.09822]
[1778496543541,66.89,81033.96,0.0,0.99929,0.0,0.09796]
[1778496546562,66.89,81036.93,0.0,0.99929,0.0,0.09762]
[1778496551597,66.89,81036.79,0.0,0.99929,0.0,0.09763]
[1778496555625,66.89,81039.8,0.0,0.9993,0.0,0.09728]
[1778496558646,66.89,81037.37,0.0,0.99929,0.0,0.09756]
[1778496563681,66.89,81038.72,0.0,0.99929,0.0,0.09741]
[1778496565695,66.89,81045.48,0.0,0.9993,0.0,0.09663]
[1778496566702,66.89,81050.38,0.0,0.9993,0.0,0.09607]
[1778496570719,66.89,81051.54,0.0,0.99931,0.0,0.09594]
[1778496570808,66.89,81051.62,0.0,0.99931,0.0,0.09593]
[1778496571737,66.89,81051.55,0.0,0.99931,0.0,0.09552]
[1778496575769,66.89,81052.88,0.0,0.99931,0.0,0.09537]
[1778496575809,66.89,81053.15,0.0,0.99931,0.0,0.09534]
[1778496576772,66.89,81053.73,0.0,0.99931,0.0,0.09527]
[1778496578786,66.89,81055.92,0.0,0.99931,0.0,0.09502]
[1778496580155,66.89,81058.81,0.0,0.99932,0.0,0.0947]
[1778496580878,66.89,81058.81,0.0,0.99932,0.0,0.0947]
[1778496581059,66.89,81058.81,0.0,0.99932,0.0,0.0947]
[1778496581110,66.89,81058.8,0.0,0.99932,0.0,0.0947]
[1778496582809,66.89,81058.55,0.0,0.99931,0.0,0.09473]
[1778496587849,66.89,81059.58,0.0,0.99932,0.0,0.09461]
[1778496593891,66.89,81059.67,0.0,0.99932,0.0,0.0946]
[1778496596639,66.89,81060.54,0.0,0.99932,0.0,0.0945]
[1778496596740,66.89,81060.73,0.0,0.99932,0.0,0.09448]
[1778496596810,66.89,81060.73,0.0,0.99932,0.0,0.09448]
[1778496597016,66.89,81060.73,0.0,0.99932,0.0,0.09448]
[1778496597061,66.89,81060.73,0.0,0.99932,0.0,0.09448]
[1778496602772,66.89,81059.99,0.0,0.99932,0.0,0.09457]
[1778496601949,66.89,81067.39,0.0,0.99932,0.0,0.09374]
[1778496603727,66.89,81067.39,0.0,0.99932,0.0,0.09374]
[1778496602955,66.89,81072.49,0.0,0.99933,0.0,0.09317]
[1778496603812,66.89,81072.49,0.0,0.99933,0.0,0.09317]
[1778496604230,66.89,81072.49,0.0,0.99933,0.0,0.09317]
[1778496604310,66.89,81072.49,0.0,0.99933,0.0,0.09317]
[1778496604410,66.89,81073.23,0.0,0.99933,0.0,0.09309]
[1778496605977,66.89,81070.45,0.0,0.99933,0.0,0.0934]
[1778496606984,66.89,81065.95,0.0,0.99932,0.0,0.0939]
[1778496609099,66.89,81067.09,0.0,0.99932,0.0,0.09377]
[1778496609309,66.89,81067.09,0.0,0.99932,0.0,0.09377]
[1778496609410,66.89,81065.6,0.0,0.99932,0.0,0.09394]
[1778496610421,66.89,81065.6,0.0,0.99932,0.0,0.09394]
[1778496610557,66.89,81065.6,0.0,0.99932,0.0,0.09394]
[1778496612019,66.89,81068.92,0.0,0.99932,0.0,0.09357]
[1778496617120,66.89,81067.89,0.0,0.99932,0.0,0.09368]
[1778496620492,66.89,81068.27,0.0,0.99932,0.0,0.09364]
[1778496620567,66.89,81068.27,0.0,0.99932,0.0,0.09364]
[1778496620606,66.89,81068.27,0.0,0.99932,0.0,0.09364]
[1778496620809,66.89,81068.27,0.0,0.99932,0.0,0.09364]
[1778496620650,66.89,81070.07,0.0,0.99933,0.0,0.09344]
[1778496626117,66.89,81070.05,0.0,0.99933,0.0,0.09344]
[1778496631152,66.89,81065.64,0.0,0.99932,0.0,0.09352]
[1778496632535,66.89,81065.64,0.0,0.99932,0.0,0.09352]
[1778496632558,66.89,81065.64,0.0,0.99932,0.0,0.09352]
[1778496632636,66.89,81065.61,0.0,0.99932,0.0,0.09352]
[1778496633488,66.89,81065.61,0.0,0.99932,0.0,0.09352]
[1778496633558,66.89,81065.61,0.0,0.99932,0.0,0.09352]
[1778496634283,66.89,81068.99,0.0,0.99933,0.0,0.09315]
[1778496635556,66.89,81068.99,0.0,0.99933,0.0,0.09315]
[1778496638200,66.89,81067.9,0.0,0.99933,0.0,0.09327]
[1778496638309,66.89,81067.9,0.0,0.99933,0.0,0.09327]
[1778496638435,66.89,81067.9,0.0,0.99933,0.0,0.09327]
[1778496638560,66.89,81067.9,0.0,0.99933,0.0,0.09327]
[1778496638660,66.89,81066.47,0.0,0.99932,0.0,0.09343]
[1778496643551,66.89,81066.3,0.0,0.99932,0.0,0.09345]
[1778496643561,66.89,81066.3,0.0,0.99932,0.0,0.09345]
[1778496643650,66.89,81074.42,0.0,0.99933,0.0,0.09255]
[1778496644105,66.89,81074.42,0.0,0.99933,0.0,0.09255]
[1778496644308,66.89,81074.42,0.0,0.99933,0.0,0.09255]
[1778496649611,66.89,81076.69,0.0,0.99933,0.0,0.0923]
[1778496649810,66.89,81076.69,0.0,0.99933,0.0,0.0923]
[1778496649842,66.89,81076.69,0.0,0.99933,0.0,0.0923]
[1778496649704,66.89,81076.48,0.0,0.99933,0.0,0.09232]
[1778496650063,66.89,81076.48,0.0,0.99933,0.0,0.09232]
[1778496656328,66.89,81076.73,0.0,0.99933,0.0,0.09229]
[1778496661400,66.89,81076.7,0.0,0.99933,0.0,0.0923]
[1778496661560,66.89,81076.7,0.0,0.99933,0.0,0.0923]
[1778496661775,66.89,81076.7,0.0,0.99933,0.0,0.0923]
[1778496661811,66.89,81076.7,0.0,0.99933,0.0,0.0923]
[1778496661661,66.89,81076.9,0.0,0.99933,0.0,0.09227]
[1778496665671,66.89,81078.01,0.0,0.99934,0.0,0.09215]
[1778496666399,66.89,81069.52,0.0,0.99933,0.0,0.09309]
[1778496667195,66.89,81069.52,0.0,0.99933,0.0,0.09309]
[1778496667313,66.89,81069.52,0.0,0.99933,0.0,0.09309]
[1778496667849,66.89,81069.52,0.0,0.99933,0.0,0.09309]
[1778496667406,66.89,81070.03,0.0,0.99933,0.0,0.09303]
[1778496668060,66.89,81070.03,0.0,0.99933,0.0,0.09303]
[1778496674455,66.89,81069.84,0.0,0.99933,0.0,0.09305]
[1778496675462,66.89,81072.13,0.0,0.99933,0.0,0.0928]
[1778496676970,66.89,81071.81,0.0,0.99933,0.0,0.09284]
[1778496677060,66.89,81071.81,0.0,0.99933,0.0,0.09284]
[1778496677246,66.89,81071.81,0.0,0.99933,0.0,0.09284]
[1778496677310,66.89,81071.81,0.0,0.99933,0.0,0.09284]
[1778496677476,66.89,81071.59,0.0,0.99933,0.0,0.09286]
[1778496682082,66.89,81069.79,0.0,0.99933,0.0,0.09306]
[1778496682309,66.89,81069.79,0.0,0.99933,0.0,0.09306]
[1778496682511,66.89,81070.26,0.0,0.99933,0.0,0.09301]
[1778496687546,66.89,81069.62,0.0,0.99933,0.0,0.09308]
[1778496688577,66.89,81069.62,0.0,0.99933,0.0,0.09308]
[1778496688809,66.89,81069.62,0.0,0.99933,0.0,0.09308]
[1778496692581,66.89,81069.64,0.0,0.99933,0.0,0.09267]
[1778496693750,66.89,81069.64,0.0,0.99933,0.0,0.09267]
[1778496693808,66.89,81069.64,0.0,0.99933,0.0,0.09267]
[1778496693786,66.89,81068.07,0.0,0.99933,0.0,0.09284]
[1778496694027,66.89,81068.07,0.0,0.99933,0.0,0.09284]
[1778496694061,66.89,81068.07,0.0,0.99933,0.0,0.09284]
[1778496694595,66.89,81069.03,0.0,0.99933,0.0,0.09273]
[1778496697328,66.89,81069.31,0.0,0.99933,0.0,0.0927]
[1778496703660,66.89,81069.93,0.0,0.99933,0.0,0.09263]
[1778496705335,66.89,81071.28,0.0,0.99933,0.0,0.09249]
[1778496705559,66.89,81071.28,0.0,0.99933,0.0,0.09249]
[1778496705835,66.89,81071.28,0.0,0.99933,0.0,0.09249]
[1778496705910,66.89,81071.1,0.0,0.99933,0.0,0.09251]
[1778496706062,66.89,81071.1,0.0,0.99933,0.0,0.09251]
[1778496711716,66.89,81071.38,0.0,0.99933,0.0,0.09247]
[1778496716751,66.89,81072.16,0.0,0.99933,0.0,0.09239]
[1778496718556,66.89,81071.69,0.0,0.99933,0.0,0.09244]
[1778496718812,66.89,81071.69,0.0,0.99933,0.0,0.09244]
[1778496718878,66.89,81071.69,0.0,0.99933,0.0,0.09244]
[1778496718943,66.89,81071.69,0.0,0.99933,0.0,0.09244]
[1778496719059,66.89,81071.69,0.0,0.99933,0.0,0.09244]
[1778496723802,66.89,81071.89,0.0,0.99933,0.0,0.09242]
[1778496723809,66.89,81071.89,0.0,0.99933,0.0,0.09242]
[1778496723839,66.89,81069.8,0.0,0.99933,0.0,0.09265]
[1778496724164,66.89,81069.8,0.0,0.99933,0.0,0.09265]
[1778496724310,66.89,81069.8,0.0,0.99933,0.0,0.09265]
[1778496729930,66.89,81070.43,0.0,0.99933,0.0,0.09258]
[1778496730060,66.89,81071.67,0.0,0.99933,0.0,0.09244]
[1778496730299,66.89,81071.67,0.0,0.99933,0.0,0.09244]
[1778496730312,66.89,81071.67,0.0,0.99933,0.0,0.09244]
[1778496730849,66.89,81071.75,0.0,0.99933,0.0,0.09243]
[1778496731856,66.89,81076.71,0.0,0.99934,0.0,0.09189]
[1778496736891,66.89,81076.84,0.0,0.99934,0.0,0.09187]
[1778496741162,66.89,81076.84,0.0,0.99934,0.0,0.09187]
[1778496741308,66.89,81076.84,0.0,0.99934,0.0,0.09187]
[1778496742808,66.89,81076.84,0.0,0.99934,0.0,0.09187]
[1778496742909,66.89,81076.84,0.0,0.99934,0.0,0.09187]
[1778496743940,66.89,81071.34,0.0,0.99933,0.0,0.09248]
[1778496744947,66.89,81054.79,0.0,0.99932,0.0,0.09432]
[1778496745823,66.89,81054.79,0.0,0.99932,0.0,0.09432]
[1778496745954,66.89,81051.33,0.0,0.99931,0.0,0.09471]
[1778496746060,66.89,81051.33,0.0,0.99931,0.0,0.09471]
[1778496746679,66.89,81051.33,0.0,0.99931,0.0,0.09471]
[1778496746811,66.89,81051.33,0.0,0.99931,0.0,0.09471]
[1778496746836,66.89,81051.33,0.0,0.99931,0.0,0.09471]
[1778496752334,66.89,81050.55,0.0,0.99931,0.0,0.0948]
[1778496752436,66.89,81049.8,0.0,0.99932,0.0,0.09447]
[1778496754126,66.89,81050.94,0.0,0.99932,0.0,0.09434]
[1778496754309,66.89,81050.94,0.0,0.99932,0.0,0.09434]
[1778496754410,66.89,81049.9,0.0,0.99932,0.0,0.09445]
[1778496755285,66.89,81049.9,0.0,0.99932,0.0,0.09445]
[1778496755310,66.89,81049.9,0.0,0.99932,0.0,0.09445]
[1778496757031,66.89,81043.13,0.0,0.99931,0.0,0.09522]
[1778496758117,66.89,81043.13,0.0,0.99931,0.0,0.09522]
[1778496758310,66.89,81043.13,0.0,0.99931,0.0,0.09522]
[1778496758813,66.89,81043.13,0.0,0.99931,0.0,0.09522]
[1778496758840,66.89,81041.66,0.0,0.99931,0.0,0.09539]
[1778496759060,66.89,81041.66,0.0,0.99931,0.0,0.09539]
[1778496759079,66.89,81043.76,0.0,0.99931,0.0,0.09515]
[1778496762509,66.89,81042.24,0.0,0.99931,0.0,0.09532]
[1778496762559,66.89,81042.24,0.0,0.99931,0.0,0.09532]
[1778496765087,66.89,81038.94,0.0,0.99931,0.0,0.09569]
[1778496766953,66.89,81038.94,0.0,0.99931,0.0,0.09569]
[1778496767068,66.89,81038.93,0.0,0.99931,0.0,0.0957]
[1778496767443,66.89,81038.93,0.0,0.99931,0.0,0.0957]
[1778496767559,66.89,81038.93,0.0,0.99931,0.0,0.0957]
[1778496767610,66.89,81039.96,0.0,0.99931,0.0,0.09558]
[1778496771130,66.89,81036.97,0.0,0.9993,0.0,0.09592]
[1778496772843,66.89,81036.97,0.0,0.9993,0.0,0.09592]
[1778496773060,66.89,81037.31,0.0,0.9993,0.0,0.09588]
[1778496773671,66.89,81037.31,0.0,0.9993,0.0,0.09588]
[1778496773809,66.89,81037.31,0.0,0.9993,0.0,0.09588]
[1778496773911,66.89,81037.28,0.0,0.9993,0.0,0.09588]
[1778496780947,66.89,81037.91,0.0,0.99931,0.0,0.09581]
[1778496782207,66.89,81041.1,0.0,0.99931,0.0,0.09545]
[1778496783066,66.89,81041.1,0.0,0.99931,0.0,0.09545]
[1778496783233,66.89,81041.1,0.0,0.99931,0.0,0.09545]
[1778496784221,66.89,81044.22,0.0,0.99931,0.0,0.0951]
[1778496787492,66.89,81044.62,0.0,0.99931,0.0,0.09505]
[1778496787560,66.89,81044.62,0.0,0.99931,0.0,0.09505]
[1778496787831,66.89,81044.62,0.0,0.99931,0.0,0.09505]
[1778496787841,66.89,81044.72,0.0,0.99931,0.0,0.09504]
[1778496788062,66.89,81044.72,0.0,0.99931,0.0,0.09504]
[1778496793284,66.89,81044.2,0.0,0.99931,0.0,0.0951]
[1778496794380,66.89,81044.2,0.0,0.99931,0.0,0.0951]
[1778496794559,66.89,81044.2,0.0,0.99931,0.0,0.0951]
[1778496794954,66.89,81044.2,0.0,0.99931,0.0,0.0951]
[1778496794626,66.89,81043.83,0.0,0.99931,0.0,0.09514]
[1778496795060,66.89,81043.83,0.0,0.99931,0.0,0.09514]
[1778496798591,66.89,81043.09,0.0,0.99931,0.0,0.09522]
[1778496802705,66.89,81044.27,0.0,0.99931,0.0,0.09509]
[1778496802809,66.89,81044.27,0.0,0.99931,0.0,0.09509]
[1778496802852,66.89,81043.63,0.0,0.99931,0.0,0.09516]
[1778496803199,66.89,81043.63,0.0,0.99931,0.0,0.09516]
[1778496803310,66.89,81043.63,0.0,0.99931,0.0,0.09516]
[1778496804361,66.89,81039.66,0.0,0.99931,0.0,0.09561]
[1778496808638,66.89,81038.89,0.0,0.99931,0.0,0.0957]
[1778496808811,66.89,81038.89,0.0,0.99931,0.0,0.0957]
[1778496808911,66.89,81037.18,0.0,0.9993,0.0,0.09589]
[1778496809263,66.89,81037.18,0.0,0.9993,0.0,0.09589]
[1778496809308,66.89,81037.18,0.0,0.9993,0.0,0.09589]
[1778496809396,66.89,81035.51,0.0,0.9993,0.0,0.09608]
[1778496811851,66.89,81035.33,0.0,0.99931,0.0,0.09568]
[1778496814850,66.89,81035.61,0.0,0.99931,0.0,0.09565]
[1778496815062,66.89,81035.65,0.0,0.99931,0.0,0.09565]
[1778496817700,66.89,81035.65,0.0,0.99931,0.0,0.09565]
[1778496817811,66.89,81035.65,0.0,0.99931,0.0,0.09565]
[1778496817908,66.89,81035.13,0.0,0.99931,0.0,0.09571]
[1778496822962,66.89,81034.2,0.0,0.99931,0.0,0.09581]
[1778496823062,66.89,81033.78,0.0,0.9993,0.0,0.09586]
[1778496823526,66.89,81033.78,0.0,0.9993,0.0,0.09586]
[1778496823561,66.89,81033.78,0.0,0.9993,0.0,0.09586]
[1778496823733,66.89,81030.74,0.0,0.9993,0.0,0.09621]
[1778496824503,66.89,81032.2,0.0,0.9993,0.0,0.09604]
[1778496827383,66.89,81033.15,0.0,0.9993,0.0,0.09593]
[1778496832559,66.89,81035.8,0.0,0.99931,0.0,0.09563]
[1778496833918,66.89,81035.8,0.0,0.99931,0.0,0.09563]
[1778496834018,66.89,81037.11,0.0,0.99931,0.0,0.09548]
[1778496834062,66.89,81037.11,0.0,0.99931,0.0,0.09548]
[1778496834609,66.89,81037.11,0.0,0.99931,0.0,0.09548]
[1778496834816,66.89,81037.11,0.0,0.99931,0.0,0.09548]
[1778496834889,66.89,81037.11,0.0,0.99931,0.0,0.09548]
[1778496839704,66.89,81035.88,0.0,0.99931,0.0,0.09562]
[1778496840736,66.89,81035.88,0.0,0.99931,0.0,0.09562]
[1778496840810,66.89,81035.88,0.0,0.99931,0.0,0.09562]
[1778496840910,66.89,81034.28,0.0,0.99931,0.0,0.0958]
[1778496841348,66.89,81034.28,0.0,0.99931,0.0,0.0958]
[1778496841560,66.89,81034.28,0.0,0.99931,0.0,0.0958]
[1778496846956,66.89,81033.81,0.0,0.9993,0.0,0.09586]
[1778496847063,66.89,81033.81,0.0,0.9993,0.0,0.09586]
[1778496852141,66.89,81034.88,0.0,0.99931,0.0,0.09574]
[1778496852312,66.89,81034.88,0.0,0.99931,0.0,0.09574]
[1778496852699,66.89,81035.74,0.0,0.99931,0.0,0.09564]
[1778496853088,66.89,81035.74,0.0,0.99931,0.0,0.09564]
[1778496853311,66.89,81035.74,0.0,0.99931,0.0,0.09564]
[1778496856517,66.89,81035.88,0.0,0.99931,0.0,0.09562]
[1778496861762,66.89,81036.3,0.0,0.99931,0.0,0.09557]
[1778496864562,66.89,81035.91,0.0,0.99931,0.0,0.09562]
[1778496864809,66.89,81035.91,0.0,0.99931,0.0,0.09562]
[1778496864815,66.89,81035.38,0.0,0.99931,0.0,0.09568]
[1778496865157,66.89,81035.38,0.0,0.99931,0.0,0.09568]
[1778496865317,66.89,81035.38,0.0,0.99931,0.0,0.09568]
[1778496870825,66.89,81035.71,0.0,0.99931,0.0,0.09564]
[1778496880089,66.89,81036.05,0.0,0.99931,0.0,0.09518]
[1778496881024,66.89,81036.05,0.0,0.99931,0.0,0.09518]
[1778496881048,66.89,81037.99,0.0,0.99931,0.0,0.09496]
[1778496881538,66.89,81037.99,0.0,0.99931,0.0,0.09496]
[1778496881560,66.89,81037.99,0.0,0.99931,0.0,0.09496]
[1778496882909,66.89,81039.38,0.0,0.99931,0.0,0.09481]
[1778496883916,66.89,81043.21,0.0,0.99932,0.0,0.09438]
[1778496884809,66.89,81043.21,0.0,0.99932,0.0,0.09438]
[1778496884923,66.89,81043.5,0.0,0.99932,0.0,0.09434]
[1778496886937,66.89,81039.24,0.0,0.99931,0.0,0.09482]
[1778496887492,66.89,81039.24,0.0,0.99931,0.0,0.09482]
[1778496887559,66.89,81039.24,0.0,0.99931,0.0,0.09482]
[1778496887944,66.89,81034.3,0.0,0.99931,0.0,0.09538]
[1778496892979,66.89,81034.47,0.0,0.99931,0.0,0.09536]
[1778496894905,66.89,81033.77,0.0,0.99931,0.0,0.09544]
[1778496895058,66.89,81033.77,0.0,0.99931,0.0,0.09544]
[1778496897084,66.89,81033.45,0.0,0.99931,0.0,0.09548]
[1778496899023,66.89,81032.07,0.0,0.99931,0.0,0.09564]
[1778496900030,66.89,81031.14,0.0,0.99931,0.0,0.09574]
[1778496900202,66.89,81031.14,0.0,0.99931,0.0,0.09574]
[1778496900309,66.89,81031.14,0.0,0.99931,0.0,0.09574]
[1778496901037,66.89,81029.92,0.0,0.9993,0.0,0.09588]
[1778496902044,66.89,81027.57,0.0,0.9993,0.0,0.09615]
[1778496902976,66.89,81027.57,0.0,0.9993,0.0,0.09615]
[1778496903051,66.89,81019.86,0.0,0.99929,0.0,0.09703]
[1778496904058,66.89,81017.06,0.0,0.99929,0.0,0.09736]
[1778496904809,66.89,81017.06,0.0,0.99929,0.0,0.09736]
[1778496905065,66.89,81021.0,0.0,0.9993,0.0,0.0969]
[1778496905475,66.89,81021.0,0.0,0.9993,0.0,0.0969]
[1778496905558,66.89,81021.0,0.0,0.9993,0.0,0.0969]
[1778496908086,66.89,81022.84,0.0,0.9993,0.0,0.09669]
[1778496914128,66.89,81021.83,0.0,0.9993,0.0,0.09681]
[1778496915135,66.89,81020.14,0.0,0.9993,0.0,0.097]
[1778496916909,66.89,81020.02,0.0,0.9993,0.0,0.09702]
[1778496917062,66.89,81020.02,0.0,0.9993,0.0,0.09702]
[1778496921894,66.89,81019.91,0.0,0.9993,0.0,0.09703]
[1778496922065,66.89,81019.91,0.0,0.9993,0.0,0.09703]
[1778496922810,66.89,81019.15,0.0,0.99929,0.0,0.09712]
[1778496922851,66.89,81018.93,0.0,0.99929,0.0,0.09714]
[1778496924198,66.89,81014.72,0.0,0.99929,0.0,0.09763]
[1778496926003,66.89,81014.72,0.0,0.99929,0.0,0.09763]
[1778496926064,66.89,81014.72,0.0,0.99929,0.0,0.09763]
[1778496926158,66.89,81012.14,0.0,0.99929,0.0,0.09793]
[1778496930108,66.89,81010.2,0.0,0.99929,0.0,0.09815]
[1778496929233,66.89,81000.58,0.0,0.99928,0.0,0.09928]
[1778496930310,66.89,81000.58,0.0,0.99928,0.0,0.09928]
[1778496930337,66.89,81000.2,0.0,0.99928,0.0,0.09933]
[1778496932457,66.89,81005.33,0.0,0.99928,0.0,0.09829]
[1778496932559,66.89,81005.33,0.0,0.99928,0.0,0.09829]
[1778496932569,66.89,81005.44,0.0,0.99928,0.0,0.09828]
[1778496934666,66.89,81005.52,0.0,0.99928,0.0,0.09827]
[1778496934810,66.89,81005.52,0.0,0.99928,0.0,0.09827]
[1778496941317,66.89,81006.2,0.0,0.99929,0.0,0.09819]
[1778496946352,66.89,81008.47,0.0,0.99929,0.0,0.09793]
[1778496947826,66.89,81008.47,0.0,0.99929,0.0,0.09793]
[1778496948063,66.89,81008.47,0.0,0.99929,0.0,0.09793]
[1778496949306,66.89,81009.93,0.0,0.99929,0.0,0.09776]
[1778496949558,66.89,81009.93,0.0,0.99929,0.0,0.09776]
[1778496949593,66.89,81010.69,0.0,0.99929,0.0,0.09767]
[1778496951387,66.89,81013.84,0.0,0.99929,0.0,0.0973]
[1778496952802,66.89,81013.84,0.0,0.99929,0.0,0.0973]
[1778496952808,66.89,81013.84,0.0,0.99929,0.0,0.0973]
[1778496957897,66.89,81014.68,0.0,0.99929,0.0,0.09721]
[1778496960403,66.89,81014.82,0.0,0.99929,0.0,0.09719]
[1778496960560,66.89,81014.82,0.0,0.99929,0.0,0.09719]
[1778496961240,66.89,81014.82,0.0,0.99929,0.0,0.09719]
[1778496961315,66.89,81014.82,0.0,0.99929,0.0,0.09719]
[1778496961341,66.89,81014.82,0.0,0.99929,0.0,0.09719]
[1778496970520,66.89,81014.71,0.0,0.99929,0.0,0.0972]
[1778496975556,66.89,81014.53,0.0,0.99929,0.0,0.09722]
[1778496976576,66.89,81014.53,0.0,0.99929,0.0,0.09722]
[1778496976814,66.89,81014.53,0.0,0.99929,0.0,0.09722]
[1778496976851,66.89,81022.37,0.0,0.9993,0.0,0.09632]
[1778496977933,66.89,81022.37,0.0,0.9993,0.0,0.09632]
[1778496978060,66.89,81022.37,0.0,0.9993,0.0,0.09632]
[1778496978161,66.89,81023.71,0.0,0.9993,0.0,0.09617]
[1778496981966,66.89,81022.24,0.0,0.9993,0.0,0.09634]
[1778496982062,66.89,81022.24,0.0,0.9993,0.0,0.09634]
[1778496983611,66.89,81017.44,0.0,0.9993,0.0,0.09689]
[1778496985162,66.89,81017.44,0.0,0.9993,0.0,0.09689]
[1778496984618,66.89,81012.94,0.0,0.99929,0.0,0.09741]
[1778496985309,66.89,81012.94,0.0,0.99929,0.0,0.09741]
[1778496985625,66.89,81013.66,0.0,0.99929,0.0,0.09732]
[1778496986480,66.89,81013.66,0.0,0.99929,0.0,0.09732]
[1778496986559,66.89,81013.66,0.0,0.99929,0.0,0.09732]
[1778496988646,66.89,81009.06,0.0,0.99929,0.0,0.09786]
[1778496990712,66.89,81008.33,0.0,0.99929,0.0,0.09794]
[1778496990808,66.89,81008.33,0.0,0.99929,0.0,0.09794]
[1778496990909,66.89,81009.11,0.0,0.99929,0.0,0.09785]
[1778496991667,66.89,81009.1,0.0,0.99929,0.0,0.09743]
[1778496996702,66.89,81008.42,0.0,0.99929,0.0,0.0975]
[1778496999950,66.89,81008.24,0.0,0.99929,0.0,0.09753]
[1778497000059,66.89,81008.24,0.0,0.99929,0.0,0.09753]
[1778497001737,66.89,81011.52,0.0,0.99929,0.0,0.09715]
[1778497004674,66.89,81012.27,0.0,0.99929,0.0,0.09706]
[1778497004810,66.89,81012.27,0.0,0.99929,0.0,0.09706]
[1778497004912,66.89,81012.49,0.0,0.99929,0.0,0.09703]
[1778497007604,66.89,81012.6,0.0,0.99929,0.0,0.09702]
[1778497007812,66.89,81012.6,0.0,0.99929,0.0,0.09702]
[1778497011823,66.89,81010.96,0.0,0.99929,0.0,0.09721]
[1778497012061,66.89,81010.96,0.0,0.99929,0.0,0.09721]
[1778497012162,66.89,81011.81,0.0,0.99929,0.0,0.09711]
[1778497016623,66.89,81011.84,0.0,0.99929,0.0,0.09711]
[1778497016810,66.89,81011.84,0.0,0.99929,0.0,0.09711]
[1778497021877,66.89,81011.33,0.0,0.99929,0.0,0.09717]
[1778497027919,66.89,81010.26,0.0,0.99929,0.0,0.09729]
[1778497028646,66.89,81010.26,0.0,0.99929,0.0,0.09729]
[1778497028809,66.89,81010.26,0.0,0.99929,0.0,0.09729]
[1778497030058,66.89,81011.55,0.0,0.99929,0.0,0.09714]
[1778497030159,66.89,81011.68,0.0,0.99929,0.0,0.09713]
[1778497030309,66.89,81011.68,0.0,0.99929,0.0,0.09713]
[1778497031434,66.89,81011.55,0.0,0.99929,0.0,0.09714]
[1778497031560,66.89,81011.55,0.0,0.99929,0.0,0.09714]
[1778497031947,66.89,81000.57,0.0,0.99928,0.0,0.09842]
[1778497032954,66.89,80998.48,0.0,0.99928,0.0,0.09866]
[1778497036955,66.89,80998.45,0.0,0.99928,0.0,0.09867]
[1778497037989,66.89,80993.68,0.0,0.99928,0.0,0.09923]
[1778497039697,66.89,80992.55,0.0,0.99928,0.0,0.09936]
[1778497039810,66.89,80992.55,0.0,0.99928,0.0,0.09936]
[1778497040011,66.89,80993.05,0.0,0.99928,0.0,0.0993]
[1778497043027,66.89,80990.29,0.0,0.99927,0.0,0.09963]
[1778497047363,66.89,80989.65,0.0,0.99927,0.0,0.0997]
[1778497048062,66.89,80986.91,0.0,0.99927,0.0,0.10003]
[1778497050810,66.89,80987.79,0.0,0.99927,0.0,0.09992]
[1778497051083,66.89,80987.99,0.0,0.99927,0.0,0.09946]
[1778497054120,66.89,80988.2,0.0,0.99927,0.0,0.09944]
[1778497054163,66.89,80988.2,0.0,0.99927,0.0,0.09944]
[1778497054309,66.89,80988.2,0.0,0.99927,0.0,0.09944]
[1778497060146,66.89,80988.23,0.0,0.99927,0.0,0.09943]
[1778497063143,66.89,80988.31,0.0,0.99927,0.0,0.09943]
[1778497063308,66.89,80988.31,0.0,0.99927,0.0,0.09943]
[1778497065182,66.89,80991.22,0.0,0.99928,0.0,0.09908]
[1778497065338,66.89,80991.22,0.0,0.99928,0.0,0.09908]
[1778497067880,66.89,80990.42,0.0,0.99928,0.0,0.09918]
[1778497067951,66.89,80990.42,0.0,0.99928,0.0,0.09918]
[1778497068058,66.89,80990.42,0.0,0.99928,0.0,0.09918]
[1778497068202,66.89,80991.45,0.0,0.99928,0.0,0.09906]
[1778497071223,66.89,80989.21,0.0,0.99928,0.0,0.09932]
[1778497073363,66.89,80987.68,0.0,0.99927,0.0,0.0995]
[1778497073560,66.89,80987.68,0.0,0.99927,0.0,0.0995]
[1778497073574,66.89,80987.68,0.0,0.99927,0.0,0.0995]
[1778497073809,66.89,80987.68,0.0,0.99927,0.0,0.0995]
[1778497074244,66.89,80985.85,0.0,0.99927,0.0,0.09972]
[1778497076258,66.89,80975.38,0.0,0.99926,0.0,0.10096]
[1778497077265,66.89,80971.88,0.0,0.99926,0.0,0.10138]
[1778497078904,66.89,80971.4,0.0,0.99926,0.0,0.10144]
[1778497079065,66.89,80971.4,0.0,0.99926,0.0,0.10144]
[1778497079122,66.89,80971.4,0.0,0.99926,0.0,0.10144]
[1778497079309,66.89,80971.4,0.0,0.99926,0.0,0.10144]
[1778497079280,66.89,80971.45,0.0,0.99926,0.0,0.10143]
[1778497080287,66.89,80968.82,0.0,0.99926,0.0,0.10175]
[1778497082301,66.89,80966.23,0.0,0.99925,0.0,0.10206]
[1778497083252,66.89,80966.23,0.0,0.99925,0.0,0.10206]
[1778497083309,66.89,80966.23,0.0,0.99925,0.0,0.10206]
[1778497083308,66.89,80965.72,0.0,0.99925,0.0,0.10212]
[1778497085322,66.89,80970.82,0.0,0.99926,0.0,0.10151]
[1778497088150,66.89,80972.21,0.0,0.99926,0.0,0.10134]
[1778497088309,66.89,80972.21,0.0,0.99926,0.0,0.10134]
[1778497093378,66.89,80970.88,0.0,0.99926,0.0,0.1015]
[1778497095080,66.89,80970.88,0.0,0.99926,0.0,0.1015]
[1778497095310,66.89,80970.88,0.0,0.99926,0.0,0.1015]
[1778497095123,66.89,80971.03,0.0,0.99926,0.0,0.10148]
[1778497096641,66.89,80969.71,0.0,0.99926,0.0,0.10164]
[1778497096809,66.89,80969.71,0.0,0.99926,0.0,0.10164]
[1778497100431,66.89,80961.99,0.0,0.99925,0.0,0.10258]
[1778497101477,66.89,80961.99,0.0,0.99925,0.0,0.10258]
[1778497101564,66.89,80961.99,0.0,0.99925,0.0,0.10258]
[1778497102184,66.89,80961.99,0.0,0.99925,0.0,0.10258]
[1778497102311,66.89,80961.99,0.0,0.99925,0.0,0.10258]
[1778497102285,66.89,80961.47,0.0,0.99925,0.0,0.10264]
[1778497102445,66.89,80957.47,0.0,0.99925,0.0,0.10313]
[1778497105466,66.89,80955.37,0.0,0.99924,0.0,0.10338]
[1778497108663,66.89,80954.21,0.0,0.99924,0.0,0.10353]
[1778497108810,66.89,80954.21,0.0,0.99924,0.0,0.10353]
[1778497109097,66.89,80954.21,0.0,0.99924,0.0,0.10353]
[1778497109308,66.89,80954.21,0.0,0.99924,0.0,0.10353]
[1778497109329,66.89,80952.84,0.0,0.99924,0.0,0.10369]
[1778497111508,66.89,80950.85,0.0,0.99924,0.0,0.10349]
[1778497112515,66.89,80947.4,0.0,0.99924,0.0,0.10391]
[1778497113679,66.89,80947.4,0.0,0.99924,0.0,0.10391]
[1778497113805,66.89,80947.4,0.0,0.99924,0.0,0.10391]
[1778497113812,66.89,80947.4,0.0,0.99924,0.0,0.10391]
[1778497114059,66.89,80947.4,0.0,0.99924,0.0,0.10391]
[1778497114159,66.89,80946.52,0.0,0.99924,0.0,0.10402]
[1778497118557,66.89,80952.74,0.0,0.99924,0.0,0.10326]
[1778497120050,66.89,80952.74,0.0,0.99924,0.0,0.10326]
[1778497120064,66.89,80952.74,0.0,0.99924,0.0,0.10326]
[1778497120213,66.89,80952.74,0.0,0.99924,0.0,0.10326]
[1778497120310,66.89,80952.74,0.0,0.99924,0.0,0.10326]
[1778497120254,66.89,80952.82,0.0,0.99924,0.0,0.10325]
[1778497121578,66.89,80946.74,0.0,0.99924,0.0,0.10399]
[1778497127248,66.89,80945.1,0.0,0.99924,0.0,0.10419]
[1778497127310,66.89,80945.1,0.0,0.99924,0.0,0.10419]
[1778497127259,66.89,80946.87,0.0,0.99924,0.0,0.10398]
[1778497127502,66.89,80946.87,0.0,0.99924,0.0,0.10398]
[1778497127559,66.89,80946.87,0.0,0.99924,0.0,0.10398]
[1778497130799,66.89,80946.0,0.0,0.99924,0.0,0.10408]
[1778497131648,66.89,80949.26,0.0,0.99924,0.0,0.10368]
[1778497132551,66.89,80949.26,0.0,0.99924,0.0,0.10368]
[1778497132566,66.89,80949.26,0.0,0.99924,0.0,0.10368]
[1778497132850,66.89,80949.26,0.0,0.99924,0.0,0.10368]
[1778497133059,66.89,80949.26,0.0,0.99924,0.0,0.10368]
[1778497133071,66.89,80949.18,0.0,0.99924,0.0,0.10369]
[1778497138697,66.89,80949.61,0.0,0.99924,0.0,0.10364]
[1778497142222,66.89,80947.89,0.0,0.99924,0.0,0.10385]
[1778497142311,66.89,80947.89,0.0,0.99924,0.0,0.10385]
[1778497142257,66.89,80947.67,0.0,0.99924,0.0,0.10388]
[1778497142444,66.89,80947.67,0.0,0.99924,0.0,0.10388]
[1778497142560,66.89,80947.67,0.0,0.99924,0.0,0.10388]
[1778497142730,66.89,80947.94,0.0,0.99924,0.0,0.10384]
[1778497147766,66.89,80947.98,0.0,0.99924,0.0,0.10384]
[1778497148633,66.89,80947.98,0.0,0.99924,0.0,0.10384]
[1778497148810,66.89,80947.98,0.0,0.99924,0.0,0.10384]
[1778497148840,66.89,80947.98,0.0,0.99924,0.0,0.10384]
[1778497149060,66.89,80947.98,0.0,0.99924,0.0,0.10384]
[1778497149061,66.89,80948.49,0.0,0.99924,0.0,0.10378]
[1778497150787,66.89,80946.34,0.0,0.99924,0.0,0.10404]
[1778497154143,66.89,80947.04,0.0,0.99924,0.0,0.10396]
[1778497154311,66.89,80947.04,0.0,0.99924,0.0,0.10396]
[1778497154316,66.89,80947.04,0.0,0.99924,0.0,0.10396]
[1778497154314,66.89,80946.11,0.0,0.99924,0.0,0.10407]
[1778497154560,66.89,80946.11,0.0,0.99924,0.0,0.10407]
[1778497161142,66.89,80943.23,0.0,0.99923,0.0,0.10442]
[1778497161289,66.89,80943.23,0.0,0.99923,0.0,0.10442]
[1778497161309,66.89,80943.23,0.0,0.99923,0.0,0.10442]
[1778497161337,66.89,80943.7,0.0,0.99923,0.0,0.10437]
[1778497166484,66.89,80944.09,0.0,0.99924,0.0,0.10432]
[1778497168466,66.89,80943.66,0.0,0.99923,0.0,0.10437]
[1778497168559,66.89,80943.66,0.0,0.99923,0.0,0.10437]
[1778497168810,66.89,80943.66,0.0,0.99923,0.0,0.10437]
[1778497169059,66.89,80943.66,0.0,0.99923,0.0,0.10437]
[1778497169069,66.89,80941.12,0.0,0.99923,0.0,0.10469]
[1778497169921,66.89,80939.29,0.0,0.99923,0.0,0.10491]
[1778497172943,66.89,80939.62,0.0,0.99923,0.0,0.10442]
[1778497176496,66.89,80939.56,0.0,0.99923,0.0,0.10442]
[1778497176560,66.89,80939.56,0.0,0.99923,0.0,0.10442]
[1778497176875,66.89,80939.56,0.0,0.99923,0.0,0.10442]
[1778497177066,66.89,80939.56,0.0,0.99923,0.0,0.10442]
[1778497177145,66.89,80939.5,0.0,0.99923,0.0,0.10443]
[1778497178984,66.89,80944.77,0.0,0.99924,0.0,0.10378]
[1778497179948,66.89,80944.77,0.0,0.99924,0.0,0.10378]
[1778497180063,66.89,80944.77,0.0,0.99924,0.0,0.10378]
[1778497186033,66.89,80944.86,0.0,0.99924,0.0,0.10377]
[1778497188049,66.89,80949.62,0.0,0.99924,0.0,0.10319]
[1778497189490,66.89,80948.83,0.0,0.99924,0.0,0.10329]
[1778497190064,66.89,80935.71,0.0,0.99923,0.0,0.1049]
[1778497192077,66.89,80934.24,0.0,0.99923,0.0,0.10508]
[1778497193282,66.89,80934.24,0.0,0.99923,0.0,0.10508]
[1778497193367,66.89,80933.03,0.0,0.99923,0.0,0.10523]
[1778497196105,66.89,80931.03,0.0,0.99923,0.0,0.10548]
[1778497201261,66.89,80930.53,0.0,0.99923,0.0,0.10555]
[1778497201308,66.89,80930.53,0.0,0.99923,0.0,0.10555]
[1778497204102,66.89,80929.92,0.0,0.99922,0.0,0.10562]
[1778497204308,66.89,80929.92,0.0,0.99922,0.0,0.10562]
[1778497204409,66.89,80930.06,0.0,0.99922,0.0,0.1056]
[1778497206026,66.89,80930.36,0.0,0.99922,0.0,0.10557]
[1778497206060,66.89,80930.36,0.0,0.99922,0.0,0.10557]
[1778497212456,66.89,80931.35,0.0,0.99923,0.0,0.10544]
[1778497212217,66.89,80935.15,0.0,0.99923,0.0,0.10497]
[1778497212560,66.89,80935.15,0.0,0.99923,0.0,0.10497]
[1778497212876,66.89,80935.15,0.0,0.99923,0.0,0.10497]
[1778497213064,66.89,80935.15,0.0,0.99923,0.0,0.10497]
[1778497213224,66.89,80935.96,0.0,0.99923,0.0,0.10487]
[1778497214231,66.89,80938.72,0.0,0.99923,0.0,0.10453]
[1778497216245,66.89,80941.15,0.0,0.99924,0.0,0.10423]
[1778497217322,66.89,80941.15,0.0,0.99924,0.0,0.10423]
[1778497217409,66.89,80945.47,0.0,0.99924,0.0,0.1037]
[1778497217559,66.89,80945.47,0.0,0.99924,0.0,0.1037]
[1778497218193,66.89,80945.47,0.0,0.99924,0.0,0.1037]
[1778497218311,66.89,80945.47,0.0,0.99924,0.0,0.1037]
[1778497218405,66.89,80947.41,0.0,0.99924,0.0,0.10346]
[1778497219266,66.89,80951.47,0.0,0.99925,0.0,0.10296]
[1778497220273,66.89,80958.46,0.0,0.99925,0.0,0.10211]
[1778497221085,66.89,80958.46,0.0,0.99925,0.0,0.10211]
[1778497221309,66.89,80958.46,0.0,0.99925,0.0,0.10211]
[1778497221325,66.89,80958.31,0.0,0.99925,0.0,0.10213]
[1778497222287,66.89,80956.02,0.0,0.99925,0.0,0.10241]
[1778497223294,66.89,80952.72,0.0,0.99925,0.0,0.10281]
[1778497223941,66.89,80952.72,0.0,0.99925,0.0,0.10281]
[1778497224060,66.89,80952.72,0.0,0.99925,0.0,0.10281]
[1778497226315,66.89,80948.26,0.0,0.99924,0.0,0.10336]
[1778497227647,66.89,80946.88,0.0,0.99924,0.0,0.10352]
[1778497227813,66.89,80946.88,0.0,0.99924,0.0,0.10352]
[1778497229336,66.89,80950.03,0.0,0.99924,0.0,0.10314]
[1778497230775,66.89,80950.54,0.0,0.99924,0.0,0.10308]
[1778497230809,66.89,80950.54,0.0,0.99924,0.0,0.10308]
[1778497231350,66.89,80950.86,0.0,0.99925,0.0,0.10259]
[1778497232357,66.89,80948.67,0.0,0.99925,0.0,0.10286]
[1778497233094,66.89,80948.67,0.0,0.99925,0.0,0.10286]
[1778497233316,66.89,80948.67,0.0,0.99925,0.0,0.10286]
[1778497235378,66.89,80954.27,0.0,0.99925,0.0,0.10218]
[1778497236385,66.89,80960.14,0.0,0.99926,0.0,0.10147]
[1778497236992,66.89,80960.14,0.0,0.99926,0.0,0.10147]
[1778497237060,66.89,80960.14,0.0,0.99926,0.0,0.10147]
[1778497237436,66.89,80960.14,0.0,0.99926,0.0,0.10147]
[1778497237477,66.89,80958.83,0.0,0.99926,0.0,0.10162]
[1778497237560,66.89,80958.83,0.0,0.99926,0.0,0.10162]
[1778497238399,66.89,80959.4,0.0,0.99926,0.0,0.10156]
[1778497239993,66.89,80959.18,0.0,0.99926,0.0,0.10158]
[1778497240063,66.89,80959.18,0.0,0.99926,0.0,0.10158]
[1778497240413,66.89,80953.07,0.0,0.99925,0.0,0.10232]
[1778497242427,66.89,80955.79,0.0,0.99925,0.0,0.10199]
[1778497245113,66.89,80956.86,0.0,0.99925,0.0,0.10186]
[1778497245314,66.89,80956.86,0.0,0.99925,0.0,0.10186]
[1778497245448,66.89,80959.4,0.0,0.99926,0.0,0.10156]
[1778497245684,66.89,80959.4,0.0,0.99926,0.0,0.10156]
[1778497245808,66.89,80959.4,0.0,0.99926,0.0,0.10156]
[1778497246455,66.89,80962.49,0.0,0.99926,0.0,0.10118]
[1778497248216,66.89,80963.79,0.0,0.99926,0.0,0.10103]
[1778497248309,66.89,80963.79,0.0,0.99926,0.0,0.10103]
[1778497249476,66.89,80966.8,0.0,0.99926,0.0,0.10067]
[1778497251490,66.89,80965.27,0.0,0.99926,0.0,0.10085]
[1778497251850,66.89,80965.27,0.0,0.99926,0.0,0.10085]
[1778497252064,66.89,80965.27,0.0,0.99926,0.0,0.10085]
[1778497257970,66.89,80965.03,0.0,0.99926,0.0,0.10088]
[1778497258066,66.89,80965.03,0.0,0.99926,0.0,0.10088]
[1778497258071,66.89,80965.11,0.0,0.99926,0.0,0.10087]
[1778497258561,66.89,80965.11,0.0,0.99926,0.0,0.10087]
[1778497258815,66.89,80965.11,0.0,0.99926,0.0,0.10087]
[1778497260553,66.89,80966.89,0.0,0.99926,0.0,0.10066]
[1778497266598,66.89,80966.98,0.0,0.99926,0.0,0.10065]
[1778497270284,66.89,80966.84,0.0,0.99926,0.0,0.10066]
[1778497270311,66.89,80966.84,0.0,0.99926,0.0,0.10066]
[1778497270335,66.89,80965.84,0.0,0.99926,0.0,0.10078]
[1778497271265,66.89,80965.84,0.0,0.99926,0.0,0.10078]
[1778497271309,66.89,80965.84,0.0,0.99926,0.0,0.10078]
[1778497272640,66.89,80963.25,0.0,0.99926,0.0,0.10109]
[1778497273792,66.89,80963.25,0.0,0.99926,0.0,0.10109]
[1778497273811,66.89,80963.25,0.0,0.99926,0.0,0.10109]
[1778497273912,66.89,80958.17,0.0,0.99926,0.0,0.1017]
[1778497279689,66.89,80957.58,0.0,0.99925,0.0,0.10178]
[1778497280622,66.89,80957.58,0.0,0.99925,0.0,0.10178]
[1778497280813,66.89,80957.58,0.0,0.99925,0.0,0.10178]
[1778497281502,66.89,80957.58,0.0,0.99925,0.0,0.10178]
[1778497281516,66.89,80958.33,0.0,0.99926,0.0,0.10169]
[1778497281560,66.89,80958.33,0.0,0.99926,0.0,0.10169]
[1778497285398,66.89,80962.53,0.0,0.99926,0.0,0.10118]
[1778497285557,66.89,80962.53,0.0,0.99926,0.0,0.10118]
[1778497285809,66.89,80962.53,0.0,0.99926,0.0,0.10118]
[1778497286160,66.89,80962.53,0.0,0.99926,0.0,0.10118]
[1778497286314,66.89,80962.53,0.0,0.99926,0.0,0.10118]
[1778497286324,66.89,80965.82,0.0,0.99926,0.0,0.10079]
[1778497291773,66.89,80965.83,0.0,0.99927,0.0,0.10034]
[1778497292859,66.89,80965.83,0.0,0.99927,0.0,0.10034]
[1778497293061,66.89,80965.83,0.0,0.99927,0.0,0.10034]
[1778497293160,66.89,80966.14,0.0,0.99927,0.0,0.10031]
[1778497294025,66.89,80966.14,0.0,0.99927,0.0,0.10031]
[1778497294061,66.89,80966.14,0.0,0.99927,0.0,0.10031]
[1778497301345,66.89,80966.99,0.0,0.99927,0.0,0.10021]
[1778497301393,66.89,80969.14,0.0,0.99927,0.0,0.09995]
[1778497302211,66.89,80969.14,0.0,0.99927,0.0,0.09995]
[1778497302312,66.89,80972.88,0.0,0.99927,0.0,0.09951]
[1778497302587,66.89,80972.88,0.0,0.99927,0.0,0.09951]
[1778497302811,66.89,80972.88,0.0,0.99927,0.0,0.09951]
[1778497302850,66.89,80973.92,0.0,0.99927,0.0,0.09938]
[1778497303861,66.89,80976.93,0.0,0.99928,0.0,0.09903]
[1778497305606,66.89,80976.19,0.0,0.99928,0.0,0.09912]
[1778497305811,66.89,80976.19,0.0,0.99928,0.0,0.09912]
[1778497306783,66.89,80976.07,0.0,0.99928,0.0,0.09913]
[1778497306808,66.89,80976.07,0.0,0.99928,0.0,0.09913]
[1778497306882,66.89,80972.32,0.0,0.99927,0.0,0.09957]
[1778497307889,66.89,80970.27,0.0,0.99927,0.0,0.09982]
[1778497309586,66.89,80969.47,0.0,0.99927,0.0,0.09991]
[1778497310063,66.89,80969.47,0.0,0.99927,0.0,0.09991]
[1778497310310,66.89,80969.47,0.0,0.99927,0.0,0.09991]
[1778497310315,66.89,80962.68,0.0,0.99926,0.0,0.10072]
[1778497311309,66.89,80962.68,0.0,0.99926,0.0,0.10072]
[1778497311410,66.89,80961.43,0.0,0.99926,0.0,0.10087]
[1778497315561,66.89,80960.96,0.0,0.99926,0.0,0.10093]
[1778497314938,66.89,80958.98,0.0,0.99926,0.0,0.10116]
[1778497315590,66.89,80958.98,0.0,0.99926,0.0,0.10116]
[1778497315945,66.89,80957.01,0.0,0.99926,0.0,0.1014]
[1778497319973,66.89,80958.94,0.0,0.99926,0.0,0.10117]
[1778497320695,66.89,80958.94,0.0,0.99926,0.0,0.10117]
[1778497320812,66.89,80958.94,0.0,0.99926,0.0,0.10117]
[1778497320980,66.89,80958.03,0.0,0.99926,0.0,0.10128]
[1778497326017,66.89,80957.7,0.0,0.99926,0.0,0.10132]
[1778497331050,66.89,80958.37,0.0,0.99926,0.0,0.10124]
[1778497333308,66.89,80958.37,0.0,0.99926,0.0,0.10124]
[1778497333483,66.89,80957.73,0.0,0.99926,0.0,0.10131]
[1778497334461,66.89,80957.73,0.0,0.99926,0.0,0.10131]
[1778497334571,66.89,80957.73,0.0,0.99926,0.0,0.10131]
[1778497335078,66.89,80961.09,0.0,0.99926,0.0,0.10091]
[1778497336085,66.89,80963.43,0.0,0.99926,0.0,0.10063]
[1778497337311,66.89,80963.43,0.0,0.99926,0.0,0.10063]
[1778497337383,66.89,80963.86,0.0,0.99926,0.0,0.10058]
[1778497341307,66.89,80964.15,0.0,0.99926,0.0,0.10054]
[1778497341318,66.89,80964.74,0.0,0.99927,0.0,0.10047]
[1778497345239,66.89,80966.29,0.0,0.99927,0.0,0.10029]
[1778497345522,66.89,80968.25,0.0,0.99927,0.0,0.10006]
[1778497345808,66.89,80968.25,0.0,0.99927,0.0,0.10006]
[1778497346155,66.89,80967.22,0.0,0.99927,0.0,0.10018]
[1778497346677,66.89,80967.22,0.0,0.99927,0.0,0.10018]
[1778497346811,66.89,80967.22,0.0,0.99927,0.0,0.10018]
[1778497349176,66.89,80969.72,0.0,0.99927,0.0,0.09988]
[1778497350548,66.89,80969.72,0.0,0.99927,0.0,0.09988]
[1778497350559,66.89,80969.72,0.0,0.99927,0.0,0.09988]
[1778497352197,66.89,80968.93,0.0,0.99927,0.0,0.09954]
[1778497355218,66.89,80969.91,0.0,0.99927,0.0,0.09942]
[1778497356106,66.89,80969.91,0.0,0.99927,0.0,0.09942]
[1778497356311,66.89,80969.91,0.0,0.99927,0.0,0.09942]
[1778497359309,66.89,80969.28,0.0,0.99927,0.0,0.0995]
[1778497359411,66.89,80969.28,0.0,0.99927,0.0,0.0995]
[1778497360253,66.89,80966.36,0.0,0.99927,0.0,0.09984]
[1778497361285,66.89,80966.36,0.0,0.99927,0.0,0.09984]
[1778497361314,66.89,80966.36,0.0,0.99927,0.0,0.09984]
[1778497361386,66.89,80960.82,0.0,0.99926,0.0,0.1005]
[1778497367302,66.89,80962.23,0.0,0.99927,0.0,0.10033]
[1778497370301,66.89,80961.85,0.0,0.99927,0.0,0.10038]
[1778497370309,66.89,80961.85,0.0,0.99927,0.0,0.10038]
[1778497372189,66.89,80961.74,0.0,0.99927,0.0,0.10039]
[1778497372308,66.89,80961.74,0.0,0.99927,0.0,0.10039]
[1778497372337,66.89,80961.7,0.0,0.99927,0.0,0.1004]
[1778497375358,66.89,80958.58,0.0,0.99926,0.0,0.10077]
[1778497376622,66.89,80958.58,0.0,0.99926,0.0,0.10077]
[1778497376808,66.89,80958.92,0.0,0.99926,0.0,0.10073]
[1778497382003,66.89,80957.94,0.0,0.99926,0.0,0.10085]
[1778497383332,66.89,80957.7,0.0,0.99926,0.0,0.10088]
[1778497383559,66.89,80957.7,0.0,0.99926,0.0,0.10088]
[1778497383594,66.89,80963.66,0.0,0.99927,0.0,0.10016]
[1778497386435,66.89,80971.05,0.0,0.99927,0.0,0.09929]
[1778497386797,66.89,80971.05,0.0,0.99927,0.0,0.09929]
[1778497386808,66.89,80971.05,0.0,0.99927,0.0,0.09929]
[1778497387256,66.89,80971.05,0.0,0.99927,0.0,0.09929]
[1778497387318,66.89,80971.05,0.0,0.99927,0.0,0.09929]
[1778497387442,66.89,80970.5,0.0,0.99927,0.0,0.09935]
[1778497391627,66.89,80971.07,0.0,0.99927,0.0,0.09928]
[1778497391470,66.89,80973.55,0.0,0.99928,0.0,0.09899]
[1778497391808,66.89,80973.55,0.0,0.99928,0.0,0.09899]
[1778497397463,66.89,80973.69,0.0,0.99928,0.0,0.09898]
[1778497397559,66.89,80973.69,0.0,0.99928,0.0,0.09898]
[1778497397512,66.89,80973.51,0.0,0.99928,0.0,0.099]
[1778497400161,66.89,80973.05,0.0,0.99928,0.0,0.09905]
[1778497400310,66.89,80973.05,0.0,0.99928,0.0,0.09905]
[1778497404077,66.89,80972.67,0.0,0.99928,0.0,0.0991]
[1778497404309,66.89,80972.67,0.0,0.99928,0.0,0.0991]
[1778497404561,66.89,80977.17,0.0,0.99928,0.0,0.09857]
[1778497404975,66.89,80977.17,0.0,0.99928,0.0,0.09857]
[1778497405062,66.89,80977.17,0.0,0.99928,0.0,0.09857]
[1778497410603,66.89,80977.85,0.0,0.99928,0.0,0.09849]
[1778497410684,66.89,80977.85,0.0,0.99928,0.0,0.09849]
[1778497410810,66.89,80977.85,0.0,0.99928,0.0,0.09849]
[1778497411610,66.89,80978.25,0.0,0.99928,0.0,0.09801]
[1778497413644,66.89,80978.3,0.0,0.99928,0.0,0.098]
[1778497413811,66.89,80978.25,0.0,0.99928,0.0,0.09801]
[1778497414631,66.89,80978.42,0.0,0.99928,0.0,0.09799]
[1778497417169,66.89,80980.49,0.0,0.99929,0.0,0.09775]
[1778497417308,66.89,80980.49,0.0,0.99929,0.0,0.09775]
[1778497421788,66.89,80982.1,0.0,0.99929,0.0,0.09756]
[1778497421810,66.89,80982.1,0.0,0.99929,0.0,0.09756]
[1778497422687,66.89,80981.99,0.0,0.99929,0.0,0.09757]
[1778497425559,66.89,80981.85,0.0,0.99929,0.0,0.09759]
[1778497425653,66.89,80981.85,0.0,0.99929,0.0,0.09759]
[1778497426715,66.89,80996.69,0.0,0.9993,0.0,0.09588]
[1778497427722,66.89,81002.5,0.0,0.99931,0.0,0.09521]
[1778497431750,66.89,80997.66,0.0,0.9993,0.0,0.09576]
[1778497436542,66.89,80997.69,0.0,0.9993,0.0,0.09576]
[1778497436559,66.89,80997.69,0.0,0.9993,0.0,0.09576]
[1778497436643,66.89,80997.51,0.0,0.9993,0.0,0.09578]
[1778497441820,66.89,80997.32,0.0,0.9993,0.0,0.0958]
[1778497443446,66.89,80997.32,0.0,0.9993,0.0,0.0958]
[1778497448869,66.89,80997.62,0.0,0.9993,0.0,0.09577]
[1778497451890,66.89,81000.96,0.0,0.99931,0.0,0.09539]
[1778497454240,66.89,81001.03,0.0,0.99931,0.0,0.09538]
[1778497454308,66.89,81001.03,0.0,0.99931,0.0,0.09538]
[1778497454341,66.89,81001.03,0.0,0.99931,0.0,0.09538]
[1778497459946,66.89,81000.88,0.0,0.99931,0.0,0.0954]
[1778497464982,66.89,80998.08,0.0,0.9993,0.0,0.09572]
[1778497470020,66.89,80998.36,0.0,0.9993,0.0,0.09568]
[1778497471027,66.89,80999.07,0.0,0.99931,0.0,0.09518]
[1778497476062,66.89,80998.1,0.0,0.99931,0.0,0.09529]
[1778497481097,66.89,80998.62,0.0,0.99931,0.0,0.09523]
[1778497486132,66.89,80981.73,0.0,0.99929,0.0,0.09717]
[1778497487139,66.89,80977.73,0.0,0.99929,0.0,0.09764]
[1778497492174,66.89,80978.71,0.0,0.99929,0.0,0.09752]
[1778497497569,66.89,80978.5,0.0,0.99929,0.0,0.09755]
[1778497501565,66.89,80978.59,0.0,0.99929,0.0,0.09754]
[1778497501651,66.89,80984.45,0.0,0.99929,0.0,0.09686]
[1778497504258,66.89,80987.02,0.0,0.9993,0.0,0.09656]
[1778497505111,66.89,80987.02,0.0,0.9993,0.0,0.09656]
[1778497505311,66.89,80987.02,0.0,0.9993,0.0,0.09656]
[1778497505566,66.89,80987.02,0.0,0.9993,0.0,0.09656]
[1778497505652,66.89,80987.02,0.0,0.9993,0.0,0.09656]
[1778497508286,66.89,80983.67,0.0,0.99929,0.0,0.09695]
[1778497511307,66.89,80980.63,0.0,0.99929,0.0,0.0973]
[1778497513170,66.89,80980.63,0.0,0.99929,0.0,0.0973]
[1778497513313,66.89,80980.63,0.0,0.99929,0.0,0.0973]
[1778497513322,66.89,80980.83,0.0,0.99929,0.0,0.09728]
[1778497514271,66.89,80980.83,0.0,0.99929,0.0,0.09728]
[1778497514309,66.89,80980.83,0.0,0.99929,0.0,0.09728]
[1778497515893,66.89,80980.37,0.0,0.99929,0.0,0.09733]
[1778497520371,66.89,80983.05,0.0,0.99929,0.0,0.09702]
[1778497523393,66.89,80986.6,0.0,0.99929,0.0,0.09661]
[1778497524046,66.89,80986.6,0.0,0.99929,0.0,0.09661]
[1778497524061,66.89,80986.6,0.0,0.99929,0.0,0.09661]
[1778497524459,66.89,80986.6,0.0,0.99929,0.0,0.09661]
[1778497524560,66.89,80986.6,0.0,0.99929,0.0,0.09661]
[1778497524661,66.89,80987.01,0.0,0.9993,0.0,0.09656]
[1778497526413,66.89,80989.37,0.0,0.9993,0.0,0.09629]
[1778497528994,66.89,80989.12,0.0,0.9993,0.0,0.09632]
[1778497529059,66.89,80989.12,0.0,0.9993,0.0,0.09632]
[1778497529514,66.89,80989.12,0.0,0.9993,0.0,0.09632]
[1778497529560,66.89,80989.12,0.0,0.9993,0.0,0.09632]
[1778497529576,66.89,80989.12,0.0,0.9993,0.0,0.09632]
[1778497532455,66.89,80995.59,0.0,0.99931,0.0,0.09516]
[1778497534654,66.89,80995.0,0.0,0.99931,0.0,0.09522]
[1778497534755,66.89,80994.96,0.0,0.99931,0.0,0.09523]
[1778497534809,66.89,80994.96,0.0,0.99931,0.0,0.09523]
[1778497535090,66.89,80994.96,0.0,0.99931,0.0,0.09523]
[1778497535308,66.89,80994.96,0.0,0.99931,0.0,0.09523]
[1778497541518,66.89,80994.59,0.0,0.99931,0.0,0.09527]
[1778497543402,66.89,80994.53,0.0,0.99931,0.0,0.09528]
[1778497543561,66.89,80994.53,0.0,0.99931,0.0,0.09528]
[1778497543634,66.89,80994.53,0.0,0.99931,0.0,0.09528]
[1778497544284,66.89,80994.53,0.0,0.99931,0.0,0.09528]
[1778497544309,66.89,80994.53,0.0,0.99931,0.0,0.09528]
[1778497549574,66.89,80994.13,0.0,0.9993,0.0,0.09532]
[1778497551588,66.89,80986.33,0.0,0.9993,0.0,0.09621]
[1778497552009,66.89,80986.33,0.0,0.9993,0.0,0.09621]
[1778497552060,66.89,80986.33,0.0,0.9993,0.0,0.09621]
[1778497552411,66.89,80986.33,0.0,0.9993,0.0,0.09621]
[1778497552560,66.89,80986.33,0.0,0.9993,0.0,0.09621]
[1778497552595,66.89,80986.4,0.0,0.9993,0.0,0.09621]
[1778497556623,66.89,80988.87,0.0,0.9993,0.0,0.09592]
[1778497557630,66.89,80991.77,0.0,0.9993,0.0,0.09559]
[1778497557989,66.89,80991.77,0.0,0.9993,0.0,0.09559]
[1778497558794,66.89,80991.77,0.0,0.9993,0.0,0.09559]
[1778497558811,66.89,80991.77,0.0,0.9993,0.0,0.09559]
[1778497559218,66.89,80992.64,0.0,0.9993,0.0,0.09549]
[1778497559311,66.89,80992.64,0.0,0.9993,0.0,0.09549]
[1778497559644,66.89,80992.67,0.0,0.9993,0.0,0.09549]
[1778497564679,66.89,80992.6,0.0,0.9993,0.0,0.0955]
[1778497569714,66.89,80991.47,0.0,0.9993,0.0,0.09563]
[1778497574749,66.89,80992.35,0.0,0.9993,0.0,0.09552]
[1778497579784,66.89,80991.91,0.0,0.9993,0.0,0.09558]
[1778497583075,66.89,80991.87,0.0,0.9993,0.0,0.09558]
[1778497583227,66.89,80991.87,0.0,0.9993,0.0,0.09558]
[1778497583308,66.89,80991.87,0.0,0.9993,0.0,0.09558]
[1778497584822,66.89,80991.83,0.0,0.9993,0.0,0.09558]
[1778497590864,66.89,80991.57,0.0,0.9993,0.0,0.09561]
[1778497591871,66.89,80991.61,0.0,0.99931,0.0,0.09519]
[1778497596906,66.89,80991.49,0.0,0.99931,0.0,0.0952]
[1778497599352,66.89,80991.28,0.0,0.99931,0.0,0.09522]
[1778497599401,66.89,80991.28,0.0,0.99931,0.0,0.09522]
[1778497599557,66.89,80991.28,0.0,0.99931,0.0,0.09522]
[1778497599659,66.89,80991.32,0.0,0.99931,0.0,0.09522]
[1778497602948,66.89,80986.73,0.0,0.9993,0.0,0.09574]
[1778497603955,66.89,80982.03,0.0,0.9993,0.0,0.09628]
[1778497605080,66.89,80982.03,0.0,0.9993,0.0,0.09628]
[1778497605312,66.89,80982.03,0.0,0.9993,0.0,0.09628]
[1778497605464,66.89,80982.03,0.0,0.9993,0.0,0.09628]
[1778497605565,66.89,80982.03,0.0,0.9993,0.0,0.09628]
[1778497605666,66.89,80982.08,0.0,0.9993,0.0,0.09628]
[1778497611004,66.89,80982.37,0.0,0.9993,0.0,0.09624]
[1778497616042,66.89,80978.71,0.0,0.99929,0.0,0.09667]
[1778497619063,66.89,80969.95,0.0,0.99929,0.0,0.09768]
[1778497620067,66.89,80969.95,0.0,0.99929,0.0,0.09768]
[1778497620309,66.89,80969.95,0.0,0.99929,0.0,0.09768]
[1778497620558,66.89,80969.95,0.0,0.99929,0.0,0.09768]
[1778497620573,66.89,80969.95,0.0,0.99929,0.0,0.09768]
[1778497620812,66.89,80969.95,0.0,0.99929,0.0,0.09768]
[1778497620659,66.89,80968.05,0.0,0.99928,0.0,0.0979]
[1778497625105,66.89,80966.13,0.0,0.99928,0.0,0.09813]
[1778497628775,66.89,80966.24,0.0,0.99928,0.0,0.09812]
[1778497628811,66.89,80966.24,0.0,0.99928,0.0,0.09812]
[1778497628876,66.89,80964.51,0.0,0.99928,0.0,0.09832]
[1778497629152,66.89,80964.51,0.0,0.99928,0.0,0.09832]
[1778497629310,66.89,80964.51,0.0,0.99928,0.0,0.09832]
[1778497631151,66.89,80961.47,0.0,0.99928,0.0,0.09868]
[1778497633165,66.89,80959.26,0.0,0.99928,0.0,0.09894]
[1778497634209,66.89,80959.26,0.0,0.99928,0.0,0.09894]
[1778497634309,66.89,80959.26,0.0,0.99928,0.0,0.09894]
[1778497634410,66.89,80960.2,0.0,0.99928,0.0,0.09882]
[1778497635051,66.89,80960.2,0.0,0.99928,0.0,0.09882]
[1778497635070,66.89,80960.2,0.0,0.99928,0.0,0.09882]
[1778497637221,66.89,80964.81,0.0,0.99928,0.0,0.09828]
[1778497638228,66.89,80968.91,0.0,0.99928,0.0,0.0978]
[1778497639198,66.89,80968.91,0.0,0.99928,0.0,0.0978]
[1778497639312,66.89,80968.91,0.0,0.99928,0.0,0.0978]
[1778497640242,66.89,80975.98,0.0,0.99929,0.0,0.09698]
[1778497642471,66.89,80977.6,0.0,0.99929,0.0,0.09679]
[1778497642559,66.89,80977.6,0.0,0.99929,0.0,0.09679]
[1778497642850,66.89,80977.6,0.0,0.99929,0.0,0.09679]
[1778497642851,66.89,80979.72,0.0,0.99929,0.0,0.09655]
[1778497643062,66.89,80979.72,0.0,0.99929,0.0,0.09655]
[1778497648298,66.89,80980.56,0.0,0.9993,0.0,0.09645]
[1778497650312,66.89,80988.01,0.0,0.9993,0.0,0.0956]
[1778497651319,66.89,80987.77,0.0,0.99931,0.0,0.0952]
[1778497654611,66.89,80987.49,0.0,0.9993,0.0,0.09523]
[1778497654810,66.89,80987.49,0.0,0.9993,0.0,0.09523]
[1778497654845,66.89,80987.74,0.0,0.99931,0.0,0.0952]
[1778497654982,66.89,80987.74,0.0,0.99931,0.0,0.0952]
[1778497655061,66.89,80987.74,0.0,0.99931,0.0,0.0952]
[1778497658350,66.89,80987.89,0.0,0.99931,0.0,0.09519]
[1778497667435,66.89,80989.26,0.0,0.99931,0.0,0.09503]
[1778497670457,66.89,80981.47,0.0,0.9993,0.0,0.09592]
[1778497671325,66.89,80981.47,0.0,0.9993,0.0,0.09592]
[1778497671560,66.89,80981.47,0.0,0.9993,0.0,0.09592]
[1778497671823,66.89,80981.47,0.0,0.9993,0.0,0.09592]
[1778497671850,66.89,80981.02,0.0,0.9993,0.0,0.09597]
[1778497672071,66.89,80981.02,0.0,0.9993,0.0,0.09597]
[1778497674485,66.89,80975.21,0.0,0.99929,0.0,0.09664]
[1778497676500,66.89,80977.62,0.0,0.9993,0.0,0.09636]
[1778497677173,66.89,80977.62,0.0,0.9993,0.0,0.09636]
[1778497677308,66.89,80977.62,0.0,0.9993,0.0,0.09636]
[1778497677855,66.89,80977.62,0.0,0.9993,0.0,0.09636]
[1778497677914,66.89,80978.95,0.0,0.9993,0.0,0.09621]
[1778497678059,66.89,80978.95,0.0,0.9993,0.0,0.09621]
[1778497683549,66.89,80979.06,0.0,0.9993,0.0,0.0962]
[1778497688584,66.89,80977.0,0.0,0.9993,0.0,0.09644]
[1778497691739,66.89,80976.78,0.0,0.9993,0.0,0.09646]
[1778497691810,66.89,80976.78,0.0,0.9993,0.0,0.09646]
[1778497691910,66.89,80976.78,0.0,0.9993,0.0,0.09646]
[1778497692122,66.89,80976.78,0.0,0.9993,0.0,0.09646]
[1778497692309,66.89,80976.78,0.0,0.9993,0.0,0.09646]
[1778497694626,66.89,80973.9,0.0,0.99929,0.0,0.09679]
[1778497698336,66.89,80974.11,0.0,0.99929,0.0,0.09677]
[1778497704804,66.89,80973.99,0.0,0.99929,0.0,0.09678]
[1778497705061,66.89,80973.99,0.0,0.99929,0.0,0.09678]
[1778497710495,66.89,80974.8,0.0,0.99929,0.0,0.09669]
[1778497710558,66.89,80974.8,0.0,0.99929,0.0,0.09669]
[1778497710739,66.89,80975.28,0.0,0.99929,0.0,0.09663]
[1778497712753,66.89,80975.32,0.0,0.9993,0.0,0.0962]
[1778497715774,66.89,80977.35,0.0,0.9993,0.0,0.09597]
[1778497716902,66.89,80977.35,0.0,0.9993,0.0,0.09597]
[1778497716909,66.89,80978.49,0.0,0.9993,0.0,0.09584]
[1778497717061,66.89,80978.49,0.0,0.9993,0.0,0.09584]
[1778497717469,66.89,80978.49,0.0,0.9993,0.0,0.09584]
[1778497717562,66.89,80978.49,0.0,0.9993,0.0,0.09584]
[1778497717788,66.89,80978.15,0.0,0.9993,0.0,0.09588]
[1778497721816,66.89,80976.11,0.0,0.9993,0.0,0.09611]
[1778497722712,66.89,80976.11,0.0,0.9993,0.0,0.09611]
[1778497722816,66.89,80976.11,0.0,0.9993,0.0,0.09611]
[1778497722862,66.89,80973.47,0.0,0.9993,0.0,0.09642]
[1778497723365,66.89,80973.47,0.0,0.9993,0.0,0.09642]
[1778497723564,66.89,80973.47,0.0,0.9993,0.0,0.09642]
[1778497727253,66.89,80973.52,0.0,0.9993,0.0,0.09641]
[1778497729516,66.89,80973.15,0.0,0.99929,0.0,0.09645]
[1778497729561,66.89,80973.15,0.0,0.99929,0.0,0.09645]
[1778497729964,66.89,80973.15,0.0,0.99929,0.0,0.09645]
[1778497729873,66.89,80973.21,0.0,0.99929,0.0,0.09645]
[1778497730061,66.89,80973.21,0.0,0.99929,0.0,0.09645]
[1778497736925,66.89,80974.55,0.0,0.9993,0.0,0.09629]
[1778497737846,66.89,80974.55,0.0,0.9993,0.0,0.09629]
[1778497737931,66.89,80977.47,0.0,0.9993,0.0,0.09596]
[1778497738058,66.89,80977.47,0.0,0.9993,0.0,0.09596]
[1778497738266,66.89,80977.47,0.0,0.9993,0.0,0.09596]
[1778497738311,66.89,80977.47,0.0,0.9993,0.0,0.09596]
[1778497738938,66.89,80977.3,0.0,0.9993,0.0,0.09597]
[1778497740952,66.89,80978.85,0.0,0.9993,0.0,0.0958]
[1778497741959,66.89,80982.24,0.0,0.9993,0.0,0.09541]
[1778497742314,66.89,80982.24,0.0,0.9993,0.0,0.09541]
[1778497742575,66.89,80982.24,0.0,0.9993,0.0,0.09541]
[1778497742966,66.89,80982.66,0.0,0.9993,0.0,0.09536]
[1778497743045,66.89,80982.66,0.0,0.9993,0.0,0.09536]
[1778497743063,66.89,80982.66,0.0,0.9993,0.0,0.09536]
[1778497749008,66.89,80983.62,0.0,0.9993,0.0,0.09525]
[1778497751022,66.89,80985.32,0.0,0.99931,0.0,0.09506]
[1778497752878,66.89,80985.32,0.0,0.99931,0.0,0.09506]
[1778497752977,66.89,80984.46,0.0,0.99931,0.0,0.09516]
[1778497753068,66.89,80984.46,0.0,0.99931,0.0,0.09516]
[1778497753471,66.89,80984.46,0.0,0.99931,0.0,0.09516]
[1778497753562,66.89,80984.46,0.0,0.99931,0.0,0.09516]
[1778497754103,66.89,80984.46,0.0,0.99931,0.0,0.09516]
[1778497754112,66.89,80984.46,0.0,0.99931,0.0,0.09516]
[1778497760085,66.89,80984.57,0.0,0.99931,0.0,0.09514]
[1778497763107,66.89,80986.07,0.0,0.99931,0.0,0.09497]
[1778497765570,66.89,80986.88,0.0,0.99931,0.0,0.09488]
[1778497765819,66.89,80986.88,0.0,0.99931,0.0,0.09488]
[1778497765832,66.89,80991.19,0.0,0.99931,0.0,0.09439]
[1778497766257,66.89,80991.19,0.0,0.99931,0.0,0.09439]
[1778497766312,66.89,80991.19,0.0,0.99931,0.0,0.09439]
[1778497766410,66.89,80993.6,0.0,0.99931,0.0,0.09412]
[1778497768619,66.89,80992.84,0.0,0.99931,0.0,0.09421]
[1778497768813,66.89,80992.84,0.0,0.99931,0.0,0.09421]
[1778497768891,66.89,80987.52,0.0,0.99931,0.0,0.09481]
[1778497772920,66.89,80988.26,0.0,0.99931,0.0,0.09472]
[1778497773018,66.89,80988.37,0.0,0.99931,0.0,0.09429]
[1778497773059,66.89,80988.37,0.0,0.99931,0.0,0.09429]
[1778497773183,66.89,80988.18,0.0,0.99931,0.0,0.09431]
[1778497778218,66.89,80988.98,0.0,0.99931,0.0,0.09422]
[1778497780232,66.89,80990.77,0.0,0.99931,0.0,0.09402]
[1778497781473,66.89,80990.77,0.0,0.99931,0.0,0.09402]
[1778497781562,66.89,80990.77,0.0,0.99931,0.0,0.09402]
[1778497781662,66.89,80992.53,0.0,0.99932,0.0,0.09382]
[1778497788288,66.89,80990.83,0.0,0.99931,0.0,0.09401]
[1778497789429,66.89,80990.83,0.0,0.99931,0.0,0.09401]
[1778497789559,66.89,80990.83,0.0,0.99931,0.0,0.09401]
[1778497789633,66.89,80992.05,0.0,0.99932,0.0,0.09388]
[1778497793517,66.89,80992.05,0.0,0.99932,0.0,0.09388]
[1778497793560,66.89,80992.05,0.0,0.99932,0.0,0.09388]
[1778497795338,66.89,80988.72,0.0,0.99931,0.0,0.09425]
[1778497801380,66.89,80989.51,0.0,0.99931,0.0,0.09416]
[1778497806543,66.89,80989.5,0.0,0.99931,0.0,0.09416]
[1778497810486,66.89,80989.74,0.0,0.99931,0.0,0.09414]
[1778497810559,66.89,80989.74,0.0,0.99931,0.0,0.09414]
[1778497811830,66.89,80990.28,0.0,0.99931,0.0,0.09408]
[1778497812062,66.89,80990.28,0.0,0.99931,0.0,0.09408]
[1778497811873,66.89,80989.65,0.0,0.99931,0.0,0.09415]
[1778497812457,66.89,80989.58,0.0,0.99931,0.0,0.09415]
[1778497816595,66.89,80989.18,0.0,0.99931,0.0,0.0942]
[1778497816809,66.89,80989.18,0.0,0.99931,0.0,0.0942]
[1778497822528,66.89,80990.61,0.0,0.99931,0.0,0.09404]
[1778497824651,66.89,80989.99,0.0,0.99931,0.0,0.09411]
[1778497824807,66.89,80989.99,0.0,0.99931,0.0,0.09411]
[1778497824896,66.89,80985.68,0.0,0.99931,0.0,0.0946]
[1778497825632,66.89,80985.68,0.0,0.99931,0.0,0.0946]
[1778497825812,66.89,80985.68,0.0,0.99931,0.0,0.0946]
[1778497825826,66.89,80983.7,0.0,0.99931,0.0,0.09482]
[1778497826556,66.89,80979.31,0.0,0.9993,0.0,0.09532]
[1778497829825,66.89,80979.19,0.0,0.9993,0.0,0.09533]
[1778497830064,66.89,80979.19,0.0,0.9993,0.0,0.09533]
[1778497832764,66.89,80979.25,0.0,0.99931,0.0,0.0949]
[1778497832808,66.89,80979.25,0.0,0.99931,0.0,0.0949]
[1778497832969,66.89,80976.83,0.0,0.9993,0.0,0.09518]
[1778497834613,66.89,80974.7,0.0,0.9993,0.0,0.09542]
[1778497835621,66.89,80973.45,0.0,0.9993,0.0,0.09557]
[1778497836700,66.89,80973.45,0.0,0.9993,0.0,0.09557]
[1778497836816,66.89,80973.45,0.0,0.9993,0.0,0.09557]
[1778497842198,66.89,80973.41,0.0,0.9993,0.0,0.09557]
[1778497850124,66.89,80973.31,0.0,0.9993,0.0,0.09558]
[1778497850308,66.89,80973.31,0.0,0.9993,0.0,0.09558]
[1778497851086,66.89,80973.31,0.0,0.9993,0.0,0.09558]
[1778497850377,66.89,80973.31,0.0,0.9993,0.0,0.09558]
[1778497851307,66.89,80973.31,0.0,0.9993,0.0,0.09558]
[1778497856480,66.89,80973.19,0.0,0.9993,0.0,0.0956]
[1778497856557,66.89,80973.19,0.0,0.9993,0.0,0.0956]
[1778497857364,66.89,80973.08,0.0,0.9993,0.0,0.09561]
[1778497859558,66.89,80972.79,0.0,0.9993,0.0,0.09564]
[1778497859659,66.89,80972.79,0.0,0.9993,0.0,0.09564]
[1778497865830,66.89,80973.03,0.0,0.9993,0.0,0.09561]
[1778497869839,66.89,80972.78,0.0,0.9993,0.0,0.09564]
[1778497870059,66.89,80972.78,0.0,0.9993,0.0,0.09564]
[1778497872879,66.89,80966.76,0.0,0.9993,0.0,0.09633]
[1778497873886,66.89,80959.86,0.0,0.99929,0.0,0.09713]
[1778497874781,66.89,80959.86,0.0,0.99929,0.0,0.09713]
[1778497874812,66.89,80959.86,0.0,0.99929,0.0,0.09713]
[1778497879928,66.89,80959.12,0.0,0.99929,0.0,0.09722]
[1778497881558,66.89,80959.52,0.0,0.99929,0.0,0.09717]
[1778497881812,66.89,80959.52,0.0,0.99929,0.0,0.09717]
[1778497882388,66.89,80959.52,0.0,0.99929,0.0,0.09717]
[1778497882559,66.89,80959.52,0.0,0.99929,0.0,0.09717]
[1778497885558,66.89,80959.77,0.0,0.99929,0.0,0.09714]
[1778497885659,66.89,80959.77,0.0,0.99929,0.0,0.09714]
[1778497892012,66.89,80959.07,0.0,0.99929,0.0,0.09679]
[1778497893932,66.89,80958.93,0.0,0.99929,0.0,0.09681]
[1778497894059,66.89,80958.93,0.0,0.99929,0.0,0.09681]
[1778497899061,66.89,80958.7,0.0,0.99929,0.0,0.09684]
[1778497899716,66.89,80958.7,0.0,0.99929,0.0,0.09684]
[1778497899808,66.89,80958.7,0.0,0.99929,0.0,0.09684]
[1778497900068,66.89,80954.59,0.0,0.99929,0.0,0.09731]
[1778497900597,66.89,80954.59,0.0,0.99929,0.0,0.09731]
[1778497900808,66.89,80954.59,0.0,0.99929,0.0,0.09731]
[1778497901075,66.89,80953.27,0.0,0.99929,0.0,0.09747]
[1778497906110,66.89,80953.26,0.0,0.99929,0.0,0.09747]
[1778497911145,66.89,80947.08,0.0,0.99928,0.0,0.09819]
[1778497911262,66.89,80947.08,0.0,0.99928,0.0,0.09819]
[1778497911562,66.89,80947.08,0.0,0.99928,0.0,0.09819]
[1778497912152,66.89,80946.28,0.0,0.99928,0.0,0.09829]
[1778497912450,66.89,80946.28,0.0,0.99928,0.0,0.09829]
[1778497912560,66.89,80946.28,0.0,0.99928,0.0,0.09829]
[1778497915173,66.89,80945.27,0.0,0.99928,0.0,0.0984]
[1778497916888,66.89,80945.27,0.0,0.99928,0.0,0.0984]
[1778497917064,66.89,80945.27,0.0,0.99928,0.0,0.0984]
[1778497923229,66.89,80944.48,0.0,0.99928,0.0,0.0985]
[1778497924236,66.89,80939.68,0.0,0.99927,0.0,0.09906]
[1778497925569,66.89,80939.68,0.0,0.99927,0.0,0.09906]
[1778497925810,66.89,80939.68,0.0,0.99927,0.0,0.09906]
[1778497926250,66.89,80938.67,0.0,0.99927,0.0,0.09918]
[1778497927257,66.89,80929.91,0.0,0.99926,0.0,0.10023]
[1778497928237,66.89,80929.91,0.0,0.99926,0.0,0.10023]
[1778497928264,66.89,80926.53,0.0,0.99926,0.0,0.10063]
[1778497929558,66.89,80926.53,0.0,0.99926,0.0,0.10063]
[1778497929808,66.89,80926.53,0.0,0.99926,0.0,0.10063]
[1778497930073,66.89,80926.53,0.0,0.99926,0.0,0.10063]
[1778497930170,66.89,80922.9,0.0,0.99926,0.0,0.10107]
[1778497933299,66.89,80921.98,0.0,0.99926,0.0,0.10118]
[1778497935313,66.89,80921.06,0.0,0.99925,0.0,0.10129]
[1778497940348,66.89,80919.39,0.0,0.99925,0.0,0.10149]
[1778497943459,66.89,80919.27,0.0,0.99925,0.0,0.10151]
[1778497943563,66.89,80919.27,0.0,0.99925,0.0,0.10151]
[1778497943663,66.89,80919.27,0.0,0.99925,0.0,0.10151]
[1778497945828,66.89,80912.89,0.0,0.99925,0.0,0.10228]
[1778497947397,66.89,80909.51,0.0,0.99924,0.0,0.10269]
[1778497948404,66.89,80900.69,0.0,0.99923,0.0,0.10378]
[1778497949411,66.89,80894.12,0.0,0.99923,0.0,0.10459]
[1778497950419,66.89,80891.41,0.0,0.99923,0.0,0.10493]
[1778497953439,66.89,80897.49,0.0,0.99923,0.0,0.10372]
[1778497954998,66.89,80897.49,0.0,0.99923,0.0,0.10372]
[1778497955061,66.89,80897.49,0.0,0.99923,0.0,0.10372]
[1778497956301,66.89,80896.18,0.0,0.99923,0.0,0.10388]
[1778497956309,66.89,80896.18,0.0,0.99923,0.0,0.10388]
[1778497956826,66.89,80897.57,0.0,0.99924,0.0,0.10371]
[1778497959481,66.89,80905.3,0.0,0.99924,0.0,0.10276]
[1778497960488,66.89,80907.79,0.0,0.99925,0.0,0.10245]
[1778497961858,66.89,80907.79,0.0,0.99925,0.0,0.10245]
[1778497962060,66.89,80907.79,0.0,0.99925,0.0,0.10245]
[1778497963509,66.89,80913.37,0.0,0.99925,0.0,0.10177]
[1778497965323,66.89,80912.95,0.0,0.99925,0.0,0.10182]
[1778497965559,66.89,80912.95,0.0,0.99925,0.0,0.10182]
[1778497966036,66.89,80912.95,0.0,0.99925,0.0,0.10182]
[1778497966125,66.89,80913.91,0.0,0.99925,0.0,0.10171]
[1778497966310,66.89,80913.91,0.0,0.99925,0.0,0.10171]
[1778497971565,66.89,80916.57,0.0,0.99925,0.0,0.10139]
[1778497973845,66.89,80916.83,0.0,0.99925,0.0,0.10135]
[1778497974061,66.89,80916.83,0.0,0.99925,0.0,0.10135]
[1778497974895,66.89,80917.15,0.0,0.99925,0.0,0.10132]
[1778497974910,66.89,80917.23,0.0,0.99925,0.0,0.10131]
[1778497975385,66.89,80917.23,0.0,0.99925,0.0,0.10131]
[1778497975603,66.89,80946.47,0.0,0.99928,0.0,0.09783]
[1778497976608,66.89,80961.81,0.0,0.9993,0.0,0.09605]
[1778497977615,66.89,80960.38,0.0,0.9993,0.0,0.09621]
[1778497979268,66.89,80960.81,0.0,0.9993,0.0,0.09616]
[1778497981644,66.89,80964.39,0.0,0.9993,0.0,0.09575]
[1778497983657,66.89,80960.46,0.0,0.9993,0.0,0.0962]
[1778497985942,66.89,80961.66,0.0,0.9993,0.0,0.09607]
[1778497986068,66.89,80961.66,0.0,0.9993,0.0,0.09607]
[1778497986845,66.89,80961.64,0.0,0.9993,0.0,0.09607]
[1778497987063,66.89,80961.64,0.0,0.9993,0.0,0.09607]
[1778497987163,66.89,80961.64,0.0,0.9993,0.0,0.09607]
[1778497989699,66.89,80965.55,0.0,0.9993,0.0,0.09562]
[1778497991716,66.89,80966.03,0.0,0.9993,0.0,0.09556]
[1778497991811,66.89,80966.03,0.0,0.9993,0.0,0.09556]
[1778497997755,66.89,80964.16,0.0,0.9993,0.0,0.09578]
[1778497998879,66.89,80964.16,0.0,0.9993,0.0,0.09578]
[1778497999062,66.89,80964.16,0.0,0.9993,0.0,0.09578]
[1778497999158,66.89,80960.27,0.0,0.9993,0.0,0.09623]
[1778498000289,66.89,80960.24,0.0,0.9993,0.0,0.09623]
[1778498000313,66.89,80960.24,0.0,0.9993,0.0,0.09623]
[1778498000387,66.89,80960.24,0.0,0.9993,0.0,0.09623]
[1778498004804,66.89,80963.05,0.0,0.9993,0.0,0.09591]
[1778498011855,66.89,80963.4,0.0,0.9993,0.0,0.09544]
[1778498013637,66.89,80963.45,0.0,0.9993,0.0,0.09543]
[1778498013810,66.89,80963.45,0.0,0.9993,0.0,0.09543]
[1778498015305,66.89,80963.2,0.0,0.9993,0.0,0.09546]
[1778498015564,66.89,80963.2,0.0,0.9993,0.0,0.09546]
[1778498015883,66.89,80963.61,0.0,0.9993,0.0,0.09542]
[1778498021925,66.89,80963.61,0.0,0.9993,0.0,0.09542]
[1778498025759,66.89,80963.56,0.0,0.9993,0.0,0.09542]
[1778498025809,66.89,80963.56,0.0,0.9993,0.0,0.09542]
[1778498030988,66.89,80964.48,0.0,0.9993,0.0,0.09532]
[1778498031601,66.89,80964.48,0.0,0.9993,0.0,0.09532]
[1778498031814,66.89,80964.48,0.0,0.9993,0.0,0.09532]
[1778498033002,66.89,80964.55,0.0,0.9993,0.0,0.09531]
[1778498037864,66.89,80964.62,0.0,0.9993,0.0,0.0953]
[1778498038059,66.89,80964.62,0.0,0.9993,0.0,0.0953]
[1778498038126,66.89,80968.35,0.0,0.99931,0.0,0.09488]
[1778498041058,66.89,80964.8,0.0,0.9993,0.0,0.09528]
[1778498041315,66.89,80964.8,0.0,0.9993,0.0,0.09528]
[1778498041385,66.89,80964.8,0.0,0.9993,0.0,0.09528]
[1778498041560,66.89,80964.8,0.0,0.9993,0.0,0.09528]
[1778498042065,66.89,80963.27,0.0,0.9993,0.0,0.09546]
[1778498047100,66.89,80963.67,0.0,0.9993,0.0,0.09541]
[1778498049114,66.89,80959.25,0.0,0.9993,0.0,0.09592]
[1778498050801,66.89,80957.25,0.0,0.9993,0.0,0.09615]
[1778498050810,66.89,80957.25,0.0,0.9993,0.0,0.09615]
[1778498051276,66.89,80957.25,0.0,0.9993,0.0,0.09615]
[1778498055316,66.89,80956.47,0.0,0.99929,0.0,0.09624]
[1778498063640,66.89,80955.57,0.0,0.99929,0.0,0.09634]
[1778498063809,66.89,80955.57,0.0,0.99929,0.0,0.09634]
[1778498065774,66.89,80955.57,0.0,0.99929,0.0,0.09634]
[1778498065809,66.89,80955.57,0.0,0.99929,0.0,0.09634]
[1778498065859,66.89,80955.57,0.0,0.99929,0.0,0.09634]
[1778498069254,66.89,80951.68,0.0,0.99929,0.0,0.09679]
[1778498071268,66.89,80951.55,0.0,0.99929,0.0,0.09638]
[1778498076304,66.89,80950.24,0.0,0.99929,0.0,0.09653]
[1778498077173,66.89,80950.24,0.0,0.99929,0.0,0.09653]
[1778498077312,66.89,80950.24,0.0,0.99929,0.0,0.09653]
[1778498077310,66.89,80949.85,0.0,0.99929,0.0,0.09657]
[1778498079134,66.89,80949.85,0.0,0.99929,0.0,0.09657]
[1778498079311,66.89,80949.85,0.0,0.99929,0.0,0.09657]
[1778498082902,66.89,80950.1,0.0,0.99929,0.0,0.09654]
[1778498088103,66.89,80949.27,0.0,0.99929,0.0,0.09664]
[1778498088310,66.89,80949.27,0.0,0.99929,0.0,0.09664]
[1778498088149,66.89,80949.27,0.0,0.99929,0.0,0.09664]
[1778498088998,66.89,80949.27,0.0,0.99929,0.0,0.09664]
[1778498089060,66.89,80949.27,0.0,0.99929,0.0,0.09664]
[1778498095436,66.89,80949.77,0.0,0.99929,0.0,0.09658]
[1778498100471,66.89,80949.63,0.0,0.99929,0.0,0.0966]
[1778498104717,66.89,80950.41,0.0,0.99929,0.0,0.09651]
[1778498104813,66.89,80950.41,0.0,0.99929,0.0,0.09651]
[1778498104900,66.89,80950.38,0.0,0.99929,0.0,0.09651]
[1778498105506,66.89,80961.3,0.0,0.9993,0.0,0.09526]
[1778498106514,66.89,80963.69,0.0,0.9993,0.0,0.09498]
[1778498109276,66.89,80963.26,0.0,0.9993,0.0,0.09503]
[1778498109309,66.89,80963.26,0.0,0.9993,0.0,0.09503]
[1778498110541,66.89,80960.69,0.0,0.9993,0.0,0.09533]
[1778498115902,66.89,80959.2,0.0,0.9993,0.0,0.0955]
[1778498116062,66.89,80959.2,0.0,0.9993,0.0,0.0955]
[1778498116106,66.89,80958.98,0.0,0.9993,0.0,0.09552]
[1778498117069,66.89,80958.98,0.0,0.9993,0.0,0.09552]
[1778498117308,66.89,80958.98,0.0,0.9993,0.0,0.09552]
[1778498122625,66.89,80959.12,0.0,0.9993,0.0,0.09551]
[1778498124452,66.89,80959.12,0.0,0.9993,0.0,0.09551]
[1778498124560,66.89,80959.12,0.0,0.9993,0.0,0.09551]
[1778498124639,66.89,80959.35,0.0,0.9993,0.0,0.09548]
[1778498125650,66.89,80959.35,0.0,0.9993,0.0,0.09548]
[1778498125815,66.89,80959.35,0.0,0.9993,0.0,0.09548]
[1778498131688,66.89,80958.8,0.0,0.9993,0.0,0.09512]
[1778498136330,66.89,80958.77,0.0,0.9993,0.0,0.09512]
[1778498136723,66.89,80956.77,0.0,0.9993,0.0,0.09535]
[1778498138943,66.89,80956.59,0.0,0.9993,0.0,0.09537]
[1778498139059,66.89,80956.59,0.0,0.9993,0.0,0.09537]
[1778498139159,66.89,80956.53,0.0,0.9993,0.0,0.09538]
[1778498140450,66.89,80956.81,0.0,0.9993,0.0,0.09534]
[1778498140560,66.89,80956.81,0.0,0.9993,0.0,0.09534]
[1778498145786,66.89,80957.15,0.0,0.9993,0.0,0.09531]
[1778498152835,66.89,80957.0,0.0,0.9993,0.0,0.09532]
[1778498158195,66.89,80957.18,0.0,0.9993,0.0,0.0953]
[1778498160891,66.89,80961.38,0.0,0.99931,0.0,0.09482]
[1778498161898,66.89,80954.93,0.0,0.9993,0.0,0.09556]
[1778498163216,66.89,80954.93,0.0,0.9993,0.0,0.09556]
[1778498163311,66.89,80954.93,0.0,0.9993,0.0,0.09556]
[1778498163376,66.89,80953.74,0.0,0.9993,0.0,0.0957]
[1778498164597,66.89,80953.74,0.0,0.9993,0.0,0.0957]
[1778498164808,66.89,80953.74,0.0,0.9993,0.0,0.0957]
[1778498165928,66.89,80959.29,0.0,0.9993,0.0,0.09506]
[1778498166933,66.89,80967.93,0.0,0.99931,0.0,0.09408]
[1778498168735,66.89,80967.84,0.0,0.99931,0.0,0.09409]
[1778498168809,66.89,80967.84,0.0,0.99931,0.0,0.09409]
[1778498168947,66.89,80968.07,0.0,0.99931,0.0,0.09406]
[1778498170083,66.89,80968.07,0.0,0.99931,0.0,0.09406]
[1778498170309,66.89,80968.07,0.0,0.99931,0.0,0.09406]
[1778498174990,66.89,80970.6,0.0,0.99931,0.0,0.09378]
[1778498180029,66.89,80971.28,0.0,0.99931,0.0,0.0937]
[1778498186071,66.89,80969.83,0.0,0.99931,0.0,0.09386]
[1778498187335,66.89,80969.83,0.0,0.99931,0.0,0.09386]
[1778498187386,66.89,80970.22,0.0,0.99931,0.0,0.09382]
[1778498187563,66.89,80970.22,0.0,0.99931,0.0,0.09382]
[1778498187837,66.89,80970.22,0.0,0.99931,0.0,0.09382]
[1778498188061,66.89,80970.22,0.0,0.99931,0.0,0.09382]
[1778498191106,66.89,80970.9,0.0,0.99932,0.0,0.09332]
[1778498196149,66.89,80970.57,0.0,0.99932,0.0,0.09336]
[1778498197528,66.89,80970.57,0.0,0.99932,0.0,0.09336]
[1778498197559,66.89,80970.57,0.0,0.99932,0.0,0.09336]
[1778498198163,66.89,80970.39,0.0,0.99932,0.0,0.09338]
[1778498198879,66.89,80970.39,0.0,0.99932,0.0,0.09338]
[1778498199060,66.89,80970.39,0.0,0.99932,0.0,0.09338]
[1778498208233,66.89,80973.17,0.0,0.99932,0.0,0.09307]
[1778498209240,66.89,80975.77,0.0,0.99932,0.0,0.09278]
[1778498210627,66.89,80975.81,0.0,0.99932,0.0,0.09277]
[1778498210811,66.89,80975.81,0.0,0.99932,0.0,0.09277]
[1778498211254,66.89,80975.7,0.0,0.99932,0.0,0.09279]
[1778498212051,66.89,80975.7,0.0,0.99932,0.0,0.09279]
[1778498212062,66.89,80975.7,0.0,0.99932,0.0,0.09279]
[1778498214275,66.89,80972.85,0.0,0.99932,0.0,0.09311]
[1778498219310,66.89,80972.78,0.0,0.99932,0.0,0.09311]
[1778498220317,66.89,80970.38,0.0,0.99932,0.0,0.09338]
[1778498221324,66.89,80965.64,0.0,0.99931,0.0,0.09392]
[1778498223135,66.89,80966.2,0.0,0.99931,0.0,0.09385]
[1778498223310,66.89,80966.2,0.0,0.99931,0.0,0.09385]
[1778498223338,66.89,80966.13,0.0,0.99931,0.0,0.09386]
[1778498224321,66.89,80966.13,0.0,0.99931,0.0,0.09386]
[1778498224559,66.89,80966.13,0.0,0.99931,0.0,0.09386]
[1778498230388,66.89,80966.4,0.0,0.99931,0.0,0.09383]
[1778498237269,66.89,80967.33,0.0,0.99931,0.0,0.09373]
[1778498237307,66.89,80967.33,0.0,0.99931,0.0,0.09373]
[1778498240458,66.89,80969.85,0.0,0.99932,0.0,0.09344]
[1778498241465,66.89,80978.35,0.0,0.99932,0.0,0.09249]
[1778498243479,66.89,80984.45,0.0,0.99933,0.0,0.09181]
[1778498243839,66.89,80984.45,0.0,0.99933,0.0,0.09181]
[1778498244060,66.89,80984.45,0.0,0.99933,0.0,0.09181]
[1778498244486,66.89,80984.56,0.0,0.99933,0.0,0.0918]
[1778498245304,66.89,80984.56,0.0,0.99933,0.0,0.0918]
[1778498245565,66.89,80984.56,0.0,0.99933,0.0,0.0918]
[1778498251441,66.89,80984.81,0.0,0.99933,0.0,0.09177]
[1778498251559,66.89,80984.14,0.0,0.99933,0.0,0.09185]
[1778498251658,66.89,80984.14,0.0,0.99933,0.0,0.09144]
[1778498252790,66.89,80984.14,0.0,0.99933,0.0,0.09144]
[1778498252809,66.89,80984.14,0.0,0.99933,0.0,0.09144]
[1778498258092,66.89,80984.44,0.0,0.99933,0.0,0.0914]
[1778498262612,66.89,80998.77,0.0,0.99934,0.0,0.08984]
[1778498263619,66.89,81002.82,0.0,0.99935,0.0,0.0894]
[1778498265634,66.89,81009.94,0.0,0.99935,0.0,0.08863]
[1778498267898,66.89,81010.62,0.0,0.99936,0.0,0.08856]
[1778498268063,66.89,81010.62,0.0,0.99936,0.0,0.08856]
[1778498268121,66.89,81010.79,0.0,0.99936,0.0,0.08854]
[1778498269752,66.89,81010.9,0.0,0.99936,0.0,0.08853]
[1778498269809,66.89,81010.9,0.0,0.99936,0.0,0.08853]
[1778498275703,66.89,81011.73,0.0,0.99936,0.0,0.08844]
[1778498276710,66.89,81014.72,0.0,0.99936,0.0,0.08812]
[1778498280738,66.89,81018.28,0.0,0.99936,0.0,0.08774]
[1778498283457,66.89,81017.27,0.0,0.99936,0.0,0.08785]
[1778498283503,66.89,81014.46,0.0,0.99936,0.0,0.08815]
[1778498283559,66.89,81014.46,0.0,0.99936,0.0,0.08815]
[1778498283759,66.89,81014.08,0.0,0.99936,0.0,0.08819]
[1778498285093,66.89,81014.08,0.0,0.99936,0.0,0.08819]
[1778498285309,66.89,81014.08,0.0,0.99936,0.0,0.08819]
[1778498286625,66.89,81014.67,0.0,0.99936,0.0,0.08813]
[1778498291815,66.89,81017.83,0.0,0.99936,0.0,0.08779]
[1778498293481,66.89,81017.83,0.0,0.99936,0.0,0.08779]
[1778498293503,66.89,81017.46,0.0,0.99936,0.0,0.08783]
[1778498293562,66.89,81017.46,0.0,0.99936,0.0,0.08783]
[1778498293829,66.89,81017.49,0.0,0.99936,0.0,0.08783]
[1778498295501,66.89,81017.49,0.0,0.99936,0.0,0.08783]
[1778498295562,66.89,81017.8,0.0,0.99936,0.0,0.08779]
[1778498300879,66.89,81019.8,0.0,0.99936,0.0,0.08758]
[1778498301616,66.89,81019.8,0.0,0.99936,0.0,0.08758]
[1778498301812,66.89,81019.8,0.0,0.99936,0.0,0.08758]
[1778498301823,66.89,81019.8,0.0,0.99936,0.0,0.08758]
[1778498302893,66.89,81021.55,0.0,0.99936,0.0,0.0874]
[1778498303900,66.89,81027.69,0.0,0.99937,0.0,0.08675]
[1778498305130,66.89,81027.69,0.0,0.99937,0.0,0.08675]
[1778498305312,66.89,81027.69,0.0,0.99937,0.0,0.08675]
[1778498310949,66.89,81027.99,0.0,0.99937,0.0,0.08672]
[1778498311956,66.89,81028.14,0.0,0.99937,0.0,0.08631]
[1778498316820,66.89,81029.41,0.0,0.99937,0.0,0.08617]
[1778498317061,66.89,81029.41,0.0,0.99937,0.0,0.08617]
[1778498317138,66.89,81029.61,0.0,0.99937,0.0,0.08615]
[1778498319659,66.89,81030.06,0.0,0.99937,0.0,0.08611]
[1778498319812,66.89,81030.06,0.0,0.99937,0.0,0.08611]
[1778498320012,66.89,81032.14,0.0,0.99938,0.0,0.08589]
[1778498321019,66.89,81034.09,0.0,0.99938,0.0,0.08569]
[1778498324040,66.89,81047.98,0.0,0.99939,0.0,0.08425]
[1778498325048,66.89,81059.54,0.0,0.9994,0.0,0.08308]
[1778498326054,66.89,81065.95,0.0,0.9994,0.0,0.08243]
[1778498327061,66.89,81071.51,0.0,0.99941,0.0,0.08188]
[1778498329075,66.89,81080.61,0.0,0.99941,0.0,0.08097]
[1778498331089,66.89,81082.09,0.0,0.99942,0.0,0.08083]
[1778498333296,66.89,81082.09,0.0,0.99942,0.0,0.08083]
[1778498333311,66.89,81082.09,0.0,0.99942,0.0,0.08083]
[1778498334110,66.89,81088.18,0.0,0.99942,0.0,0.08023]
[1778498335117,66.89,81094.41,0.0,0.99943,0.0,0.07962]
[1778498337132,66.89,81094.74,0.0,0.99943,0.0,0.07959]
[1778498338139,66.89,81100.42,0.0,0.99943,0.0,0.07904]
[1778498340163,66.89,81104.28,0.0,0.99943,0.0,0.07867]
[1778498341170,66.89,81099.27,0.0,0.99943,0.0,0.07915]
[1778498342177,66.89,81086.61,0.0,0.99942,0.0,0.08038]
[1778498344191,66.89,81082.53,0.0,0.99942,0.0,0.08078]
[1778498345616,66.89,81081.67,0.0,0.99942,0.0,0.08087]
[1778498345809,66.89,81081.67,0.0,0.99942,0.0,0.08087]
[1778498346206,66.89,81081.65,0.0,0.99942,0.0,0.08087]
[1778498351241,66.89,81084.82,0.0,0.99942,0.0,0.08056]
[1778498353236,66.89,81084.79,0.0,0.99942,0.0,0.08056]
[1778498353310,66.89,81084.79,0.0,0.99942,0.0,0.08056]
[1778498359297,66.89,81083.95,0.0,0.99942,0.0,0.08064]
[1778498362318,66.89,81088.98,0.0,0.99942,0.0,0.08015]
[1778498363325,66.89,81095.45,0.0,0.99943,0.0,0.07952]
[1778498363782,66.89,81095.45,0.0,0.99943,0.0,0.07952]
[1778498364332,66.89,81096.93,0.0,0.99943,0.0,0.07938]
[1778498366346,66.89,81104.0,0.0,0.99943,0.0,0.07869]
[1778498366896,66.89,81104.0,0.0,0.99943,0.0,0.07869]
[1778498367062,66.89,81104.0,0.0,0.99943,0.0,0.07869]
[1778498372388,66.89,81104.35,0.0,0.99944,0.0,0.0783]
[1778498375409,66.89,81106.29,0.0,0.99944,0.0,0.07811]
[1778498379436,66.89,81106.79,0.0,0.99944,0.0,0.07806]
[1778498379561,66.89,81106.79,0.0,0.99944,0.0,0.07806]
[1778498379592,66.89,81107.46,0.0,0.99944,0.0,0.078]
[1778498380444,66.89,81110.04,0.0,0.99944,0.0,0.07775]
[1778498381452,66.89,81105.96,0.0,0.99944,0.0,0.07814]
[1778498382460,66.89,81102.78,0.0,0.99943,0.0,0.07845]
[1778498383334,66.89,81102.78,0.0,0.99943,0.0,0.07845]
[1778498383561,66.89,81102.78,0.0,0.99943,0.0,0.07845]
[1778498388502,66.89,81090.9,0.0,0.99943,0.0,0.07959]
[1778498389509,66.89,81093.96,0.0,0.99943,0.0,0.0793]
[1778498389940,66.89,81093.96,0.0,0.99943,0.0,0.0793]
[1778498390059,66.89,81093.96,0.0,0.99943,0.0,0.0793]
[1778498390516,66.89,81097.02,0.0,0.99943,0.0,0.079]
[1778498391928,66.89,81097.92,0.0,0.99943,0.0,0.07891]
[1778498392060,66.89,81097.92,0.0,0.99943,0.0,0.07891]
[1778498394544,66.89,81095.93,0.0,0.99943,0.0,0.07911]
[1778498395551,66.89,81088.57,0.0,0.99942,0.0,0.07982]
[1778498395973,66.89,81088.57,0.0,0.99942,0.0,0.07982]
[1778498396063,66.89,81088.57,0.0,0.99942,0.0,0.07982]
[1778498396559,66.89,81087.02,0.0,0.99942,0.0,0.07997]
[1778498397611,66.89,81087.02,0.0,0.99942,0.0,0.07997]
[1778498397713,66.89,81086.81,0.0,0.99942,0.0,0.07999]
[1778498397810,66.89,81086.81,0.0,0.99942,0.0,0.07999]
[1778498401593,66.89,81089.58,0.0,0.99942,0.0,0.07972]
[1778498402600,66.89,81093.21,0.0,0.99943,0.0,0.07937]
[1778498404307,66.89,81093.21,0.0,0.99943,0.0,0.07937]
[1778498404562,66.89,81093.21,0.0,0.99943,0.0,0.07937]
[1778498406162,66.89,81094.17,0.0,0.99943,0.0,0.07928]
[1778498406308,66.89,81094.17,0.0,0.99943,0.0,0.07928]
[1778498406638,66.89,81094.86,0.0,0.99943,0.0,0.07921]
[1778498409659,66.89,81101.51,0.0,0.99943,0.0,0.07857]
[1778498411729,66.89,81102.48,0.0,0.99943,0.0,0.07847]
[1778498411815,66.89,81102.48,0.0,0.99943,0.0,0.07847]
[1778498412680,66.89,81105.57,0.0,0.99944,0.0,0.07818]
[1778498414550,66.89,81102.6,0.0,0.99943,0.0,0.07846]
[1778498415475,66.89,81102.6,0.0,0.99943,0.0,0.07846]
[1778498415561,66.89,81102.6,0.0,0.99943,0.0,0.07846]
[1778498415662,66.89,81101.12,0.0,0.99943,0.0,0.07861]
[1778498416026,66.89,81101.12,0.0,0.99943,0.0,0.07861]
[1778498416063,66.89,81101.12,0.0,0.99943,0.0,0.07861]
[1778498416127,66.89,81099.0,0.0,0.99943,0.0,0.07881]
[1778498417715,66.89,81100.48,0.0,0.99943,0.0,0.07867]
[1778498419301,66.89,81100.48,0.0,0.99943,0.0,0.07867]
[1778498419316,66.89,81100.48,0.0,0.99943,0.0,0.07867]
[1778498419378,66.89,81099.17,0.0,0.99943,0.0,0.07879]
[1778498420736,66.89,81101.27,0.0,0.99943,0.0,0.07859]
[1778498424011,66.89,81100.51,0.0,0.99943,0.0,0.07866]
[1778498424059,66.89,81100.51,0.0,0.99943,0.0,0.07866]
[1778498424106,66.89,81102.67,0.0,0.99943,0.0,0.07846]
[1778498424765,66.89,81105.28,0.0,0.99944,0.0,0.07821]
[1778498426044,66.89,81105.28,0.0,0.99944,0.0,0.07821]
[1778498426063,66.89,81105.28,0.0,0.99944,0.0,0.07821]
[1778498428793,66.89,81108.1,0.0,0.99944,0.0,0.07794]
[1778498430680,66.89,81108.1,0.0,0.99944,0.0,0.07794]
[1778498429800,66.89,81111.33,0.0,0.99944,0.0,0.07763]
[1778498430811,66.89,81111.33,0.0,0.99944,0.0,0.07763]
[1778498430835,66.89,81111.87,0.0,0.99944,0.0,0.07758]
[1778498431709,66.89,81111.87,0.0,0.99944,0.0,0.07758]
[1778498431813,66.89,81111.87,0.0,0.99944,0.0,0.07758]
[1778498431814,66.89,81110.59,0.0,0.99944,0.0,0.07734]
[1778498436395,66.89,81109.93,0.0,0.99944,0.0,0.0774]
[1778498436561,66.89,81109.93,0.0,0.99944,0.0,0.0774]
[1778498436641,66.89,81105.71,0.0,0.99944,0.0,0.0778]
[1778498437006,66.89,81105.71,0.0,0.99944,0.0,0.0778]
[1778498437645,66.89,81105.71,0.0,0.99944,0.0,0.0778]
[1778498437669,66.89,81104.8,0.0,0.99944,0.0,0.07789]
[1778498437813,66.89,81104.8,0.0,0.99944,0.0,0.07789]
[1778498437856,66.89,81106.36,0.0,0.99944,0.0,0.07774]
[1778498439870,66.89,81107.33,0.0,0.99944,0.0,0.07765]
[1778498441436,66.89,81107.33,0.0,0.99944,0.0,0.07765]
[1778498443045,66.89,81105.73,0.0,0.99944,0.0,0.0778]
[1778498443064,66.89,81105.73,0.0,0.99944,0.0,0.0778]
[1778498448933,66.89,81106.71,0.0,0.99944,0.0,0.07771]
[1778498453968,66.89,81102.85,0.0,0.99944,0.0,0.07808]
[1778498454975,66.89,81100.08,0.0,0.99944,0.0,0.07834]
[1778498455746,66.89,81100.08,0.0,0.99944,0.0,0.07834]
[1778498455810,66.89,81100.08,0.0,0.99944,0.0,0.07834]
[1778498461024,66.89,81101.75,0.0,0.99944,0.0,0.07818]
[1778498462124,66.89,81101.75,0.0,0.99944,0.0,0.07818]
[1778498462312,66.89,81101.75,0.0,0.99944,0.0,0.07818]
[1778498463038,66.89,81107.44,0.0,0.99944,0.0,0.07764]
[1778498464454,66.89,81107.44,0.0,0.99944,0.0,0.07764]
[1778498464565,66.89,81107.44,0.0,0.99944,0.0,0.07764]
[1778498464647,66.89,81114.88,0.0,0.99945,0.0,0.07693]
[1778498465052,66.89,81116.43,0.0,0.99945,0.0,0.07679]
[1778498466059,66.89,81118.76,0.0,0.99945,0.0,0.07657]
[1778498467066,66.89,81119.75,0.0,0.99945,0.0,0.07648]
[1778498468073,66.89,81121.68,0.0,0.99945,0.0,0.0763]
[1778498471097,66.89,81122.67,0.0,0.99945,0.0,0.0762]
[1778498472104,66.89,81117.82,0.0,0.99945,0.0,0.07666]
[1778498473111,66.89,81111.96,0.0,0.99944,0.0,0.07721]
[1778498473964,66.89,81111.96,0.0,0.99944,0.0,0.07721]
[1778498474062,66.89,81111.96,0.0,0.99944,0.0,0.07721]
[1778498474118,66.89,81109.1,0.0,0.99944,0.0,0.07748]
[1778498476132,66.89,81107.87,0.0,0.99944,0.0,0.0776]
[1778498481167,66.89,81107.59,0.0,0.99944,0.0,0.07762]
[1778498482174,66.89,81104.18,0.0,0.99944,0.0,0.07795]
[1778498483182,66.89,81106.86,0.0,0.99944,0.0,0.07769]
[1778498484189,66.89,81109.57,0.0,0.99944,0.0,0.07744]
[1778498485542,66.89,81109.57,0.0,0.99944,0.0,0.07744]
[1778498485560,66.89,81109.57,0.0,0.99944,0.0,0.07744]
[1778498485643,66.89,81110.69,0.0,0.99944,0.0,0.07733]
[1778498488217,66.89,81108.51,0.0,0.99944,0.0,0.07754]
[1778498489224,66.89,81111.6,0.0,0.99944,0.0,0.07724]
[1778498489833,66.89,81111.6,0.0,0.99944,0.0,0.07724]
[1778498490059,66.89,81111.6,0.0,0.99944,0.0,0.07724]
[1778498490231,66.89,81114.4,0.0,0.99945,0.0,0.07698]
[1778498491238,66.89,81117.06,0.0,0.99945,0.0,0.07637]
[1778498492245,66.89,81119.64,0.0,0.99945,0.0,0.07613]
[1778498492937,66.89,81119.64,0.0,0.99945,0.0,0.07613]
[1778498493068,66.89,81119.64,0.0,0.99945,0.0,0.07613]
[1778498493252,66.89,81122.89,0.0,0.99945,0.0,0.07583]
[1778498495266,66.89,81126.3,0.0,0.99946,0.0,0.07551]
[1778498496616,66.89,81126.3,0.0,0.99946,0.0,0.07551]
[1778498496717,66.89,81127.49,0.0,0.99946,0.0,0.0754]
[1778498496812,66.89,81127.49,0.0,0.99946,0.0,0.0754]
[1778498501308,66.89,81130.67,0.0,0.99946,0.0,0.07511]
[1778498503498,66.89,81131.27,0.0,0.99946,0.0,0.07505]
[1778498503560,66.89,81131.27,0.0,0.99946,0.0,0.07505]
[1778498505687,66.89,81130.07,0.0,0.99946,0.0,0.07516]
[1778498505338,66.89,81127.87,0.0,0.99946,0.0,0.07537]
[1778498506641,66.89,81127.87,0.0,0.99946,0.0,0.07537]
[1778498506810,66.89,81128.44,0.0,0.99946,0.0,0.07531]
[1778498507352,66.89,81129.86,0.0,0.99946,0.0,0.07518]
[1778498509316,66.89,81129.86,0.0,0.99946,0.0,0.07518]
[1778498509337,66.89,81129.86,0.0,0.99946,0.0,0.07518]
[1778498514406,66.89,81130.22,0.0,0.99946,0.0,0.07515]
[1778498516582,66.89,81130.38,0.0,0.99946,0.0,0.07513]
[1778498516809,66.89,81131.94,0.0,0.99946,0.0,0.07499]
[1778498518435,66.89,81136.01,0.0,0.99946,0.0,0.07462]
[1778498521004,66.89,81136.77,0.0,0.99946,0.0,0.07455]
[1778498521059,66.89,81136.77,0.0,0.99946,0.0,0.07455]
[1778498521227,66.89,81136.77,0.0,0.99946,0.0,0.07455]
[1778498521313,66.89,81136.77,0.0,0.99946,0.0,0.07455]
[1778498521455,66.89,81136.81,0.0,0.99946,0.0,0.07454]
[1778498525189,66.89,81134.87,0.0,0.99946,0.0,0.07472]
[1778498525483,66.89,81132.11,0.0,0.99946,0.0,0.07497]
[1778498526168,66.89,81132.11,0.0,0.99946,0.0,0.07497]
[1778498526310,66.89,81132.11,0.0,0.99946,0.0,0.07497]
[1778498530771,66.89,81130.64,0.0,0.99946,0.0,0.07511]
[1778498530813,66.89,81128.71,0.0,0.99946,0.0,0.07529]
[1778498531525,66.89,81128.81,0.0,0.99946,0.0,0.07528]
[1778498533372,66.89,81129.77,0.0,0.99946,0.0,0.07519]
[1778498533565,66.89,81129.77,0.0,0.99946,0.0,0.07519]
[1778498537568,66.89,81125.85,0.0,0.99946,0.0,0.07555]
[1778498537961,66.89,81125.85,0.0,0.99946,0.0,0.07555]
[1778498538063,66.89,81125.85,0.0,0.99946,0.0,0.07555]
[1778498539124,66.89,81125.5,0.0,0.99946,0.0,0.07559]
[1778498539311,66.89,81125.5,0.0,0.99946,0.0,0.07559]
[1778498539581,66.89,81125.61,0.0,0.99946,0.0,0.07557]
[1778498544617,66.89,81125.25,0.0,0.99946,0.0,0.07561]
[1778498547024,66.89,81126.32,0.0,0.99946,0.0,0.07551]
[1778498547061,66.89,81126.32,0.0,0.99946,0.0,0.07551]
[1778498548313,66.89,81126.18,0.0,0.99946,0.0,0.07552]
[1778498548558,66.89,81126.18,0.0,0.99946,0.0,0.07552]
[1778498548645,66.89,81126.73,0.0,0.99946,0.0,0.07547]
[1778498549652,66.89,81117.1,0.0,0.99945,0.0,0.07637]
[1778498550441,66.89,81117.1,0.0,0.99945,0.0,0.07637]
[1778498550559,66.89,81117.1,0.0,0.99945,0.0,0.07637]
[1778498550659,66.89,81120.6,0.0,0.99945,0.0,0.07604]
[1778498551666,66.89,81121.07,0.0,0.99946,0.0,0.07564]
[1778498555542,66.89,81123.09,0.0,0.99946,0.0,0.07546]
[1778498555558,66.89,81123.09,0.0,0.99946,0.0,0.07546]
[1778498555955,66.89,81122.35,0.0,0.99946,0.0,0.07552]
[1778498556061,66.89,81122.35,0.0,0.99946,0.0,0.07552]
[1778498556701,66.89,81122.39,0.0,0.99946,0.0,0.07552]
[1778498560730,66.89,81124.78,0.0,0.99946,0.0,0.0753]
[1778498561619,66.89,81124.78,0.0,0.99946,0.0,0.0753]
[1778498561813,66.89,81124.78,0.0,0.99946,0.0,0.0753]
[1778498561736,66.89,81127.56,0.0,0.99946,0.0,0.07504]
[1778498566772,66.89,81132.14,0.0,0.99946,0.0,0.07462]
[1778498567198,66.89,81132.14,0.0,0.99946,0.0,0.07462]
[1778498567310,66.89,81132.14,0.0,0.99946,0.0,0.07462]
[1778498569793,66.89,81136.32,0.0,0.99947,0.0,0.07424]
[1778498569925,66.89,81136.32,0.0,0.99947,0.0,0.07424]
[1778498570062,66.89,81136.32,0.0,0.99947,0.0,0.07424]
[1778498570800,66.89,81136.35,0.0,0.99947,0.0,0.07424]
[1778498573821,66.89,81133.08,0.0,0.99946,0.0,0.07453]
[1778498574697,66.89,81133.08,0.0,0.99946,0.0,0.07453]
[1778498574809,66.89,81133.08,0.0,0.99946,0.0,0.07453]
[1778498574828,66.89,81128.4,0.0,0.99946,0.0,0.07496]
[1778498577654,66.89,81128.37,0.0,0.99946,0.0,0.07497]
[1778498577809,66.89,81128.37,0.0,0.99946,0.0,0.07497]
[1778498577849,66.89,81133.16,0.0,0.99946,0.0,0.07453]
[1778498579515,66.89,81133.16,0.0,0.99946,0.0,0.07453]
[1778498579559,66.89,81133.16,0.0,0.99946,0.0,0.07453]
[1778498583775,66.89,81134.15,0.0,0.99947,0.0,0.07444]
[1778498583808,66.89,81134.15,0.0,0.99947,0.0,0.07444]
[1778498582884,66.89,81136.92,0.0,0.99947,0.0,0.07418]
[1778498584646,66.89,81136.92,0.0,0.99947,0.0,0.07418]
[1778498584809,66.89,81136.92,0.0,0.99947,0.0,0.07418]
[1778498584647,66.89,81134.46,0.0,0.99947,0.0,0.07441]
[1778498586442,66.89,81133.15,0.0,0.99946,0.0,0.07453]
[1778498586560,66.89,81133.15,0.0,0.99946,0.0,0.07453]
[1778498586711,66.89,81127.6,0.0,0.99946,0.0,0.07504]
[1778498586912,66.89,81122.13,0.0,0.99946,0.0,0.07554]
[1778498591947,66.89,81121.86,0.0,0.99946,0.0,0.07557]
[1778498594949,66.89,81122.15,0.0,0.99946,0.0,0.07554]
[1778498595064,66.89,81122.15,0.0,0.99946,0.0,0.07554]
[1778498595099,66.89,81121.84,0.0,0.99946,0.0,0.07557]
[1778498598499,66.89,81121.62,0.0,0.99946,0.0,0.07559]
[1778498598558,66.89,81121.62,0.0,0.99946,0.0,0.07559]
[1778498600007,66.89,81125.83,0.0,0.99946,0.0,0.0752]
[1778498601498,66.89,81125.83,0.0,0.99946,0.0,0.0752]
[1778498601559,66.89,81125.83,0.0,0.99946,0.0,0.0752]
[1778498601808,66.89,81125.83,0.0,0.99946,0.0,0.0752]
[1778498601824,66.89,81126.79,0.0,0.99946,0.0,0.07511]
[1778498605038,66.89,81128.93,0.0,0.99946,0.0,0.07492]
[1778498608059,66.89,81125.76,0.0,0.99946,0.0,0.07521]
[1778498612087,66.89,81123.95,0.0,0.99946,0.0,0.07502]
[1778498616115,66.89,81119.48,0.0,0.99946,0.0,0.07544]
[1778498620143,66.89,81116.74,0.0,0.99946,0.0,0.07569]
[1778498625178,66.89,81115.8,0.0,0.99945,0.0,0.07578]
[1778498631220,66.89,81115.11,0.0,0.99945,0.0,0.07584]
[1778498636256,66.89,81113.94,0.0,0.99945,0.0,0.07595]
[1778498641291,66.89,81113.21,0.0,0.99945,0.0,0.07602]
[1778498647333,66.89,81109.03,0.0,0.99945,0.0,0.07641]
[1778498653377,66.89,81108.54,0.0,0.99945,0.0,0.07646]
[1778498658412,66.89,81108.39,0.0,0.99945,0.0,0.07647]
[1778498661433,66.89,81115.37,0.0,0.99945,0.0,0.07582]
[1778498663447,66.89,81117.87,0.0,0.99946,0.0,0.07559]
[1778498666468,66.89,81120.25,0.0,0.99946,0.0,0.07537]
[1778498671503,66.89,81120.22,0.0,0.99946,0.0,0.07502]
[1778498676538,66.89,81119.72,0.0,0.99946,0.0,0.07506]
[1778498681573,66.89,81118.91,0.0,0.99946,0.0,0.07514]
[1778498686620,66.89,81119.52,0.0,0.99946,0.0,0.07508]
[1778498693669,66.89,81117.98,0.0,0.99946,0.0,0.07522]
[1778498694676,66.89,81115.04,0.0,0.99946,0.0,0.0755]
[1778498702732,66.89,81116.17,0.0,0.99946,0.0,0.07539]
[1778498707767,66.89,81115.48,0.0,0.99946,0.0,0.07546]
[1778498712802,66.89,81116.82,0.0,0.99946,0.0,0.07533]
[1778498717837,66.89,81115.53,0.0,0.99946,0.0,0.07545]
[1778498722872,66.89,81116.05,0.0,0.99946,0.0,0.0754]
[1778498727907,66.89,81116.28,0.0,0.99946,0.0,0.07538]
[1778498740999,66.89,81117.4,0.0,0.99946,0.0,0.07493]
[1778498750062,66.89,81115.89,0.0,0.99946,0.0,0.07506]
[1778498755097,66.89,81117.33,0.0,0.99946,0.0,0.07493]
[1778498760133,66.89,81116.16,0.0,0.99946,0.0,0.07504]
[1778498766175,66.89,81115.79,0.0,0.99946,0.0,0.07507]
[1778498774231,66.89,81116.0,0.0,0.99946,0.0,0.07505]
[1778498779266,66.89,81116.93,0.0,0.99946,0.0,0.07497]
[1778498784303,66.89,81115.82,0.0,0.99946,0.0,0.07507]
[1778498789336,66.89,81116.1,0.0,0.99946,0.0,0.07505]
[1778498791350,66.89,81116.02,0.0,0.99946,0.0,0.0747]
[1778498796385,66.89,81115.81,0.0,0.99946,0.0,0.07472]
[1778498801420,66.89,81115.25,0.0,0.99946,0.0,0.07477]
[1778498806455,66.89,81115.62,0.0,0.99946,0.0,0.07474]
[1778498814511,66.89,81116.39,0.0,0.99946,0.0,0.07467]
[1778498819555,66.89,81115.04,0.0,0.99946,0.0,0.07479]
[1778498820561,66.89,81109.69,0.0,0.99946,0.0,0.07529]
[1778498822588,66.89,81101.81,0.0,0.99945,0.0,0.07602]
[1778498827623,66.89,81103.64,0.0,0.99945,0.0,0.07585]
[1778498830644,66.89,81107.23,0.0,0.99946,0.0,0.07551]
[1778498831651,66.89,81109.52,0.0,0.99946,0.0,0.0753]
[1778498836688,66.89,81109.2,0.0,0.99946,0.0,0.07533]
[1778498841723,66.89,81102.85,0.0,0.99945,0.0,0.07592]
[1778498846758,66.89,81103.69,0.0,0.99945,0.0,0.07584]
[1778498851794,66.89,81103.84,0.0,0.99946,0.0,0.07547]
[1778498856829,66.89,81103.54,0.0,0.99946,0.0,0.0755]
[1778498861865,66.89,81102.08,0.0,0.99945,0.0,0.07564]
[1778498868914,66.89,81103.37,0.0,0.99946,0.0,0.07552]
[1778498875963,66.89,81102.94,0.0,0.99946,0.0,0.07556]
[1778498880998,66.89,81103.57,0.0,0.99946,0.0,0.0755]
[1778498886033,66.89,81101.94,0.0,0.99945,0.0,0.07565]
[1778498887040,66.89,81099.61,0.0,0.99945,0.0,0.07587]
[1778498892075,66.89,81099.52,0.0,0.99945,0.0,0.07588]
[1778498898117,66.89,81099.3,0.0,0.99945,0.0,0.0759]
[1778498902145,66.89,81104.03,0.0,0.99946,0.0,0.07546]
[1778498903152,66.89,81109.49,0.0,0.99946,0.0,0.07495]
[1778498908187,66.89,81108.1,0.0,0.99946,0.0,0.07508]
[1778498911208,66.89,81108.18,0.0,0.99946,0.0,0.07472]
[1778498916243,66.89,81109.05,0.0,0.99946,0.0,0.07464]
[1778498917250,66.89,81112.39,0.0,0.99946,0.0,0.07433]
[1778498919264,66.89,81117.33,0.0,0.99947,0.0,0.07388]
[1778498920271,66.89,81121.4,0.0,0.99947,0.0,0.07351]
[1778498924299,66.89,81115.43,0.0,0.99947,0.0,0.07406]
[1778498925306,66.89,81111.23,0.0,0.99946,0.0,0.07444]
[1778498926313,66.89,81106.68,0.0,0.99946,0.0,0.07486]
[1778498930341,66.89,81100.81,0.0,0.99946,0.0,0.0754]
[1778498936383,66.89,81090.55,0.0,0.99945,0.0,0.07636]
[1778498937390,66.89,81094.03,0.0,0.99945,0.0,0.07603]
[1778498942425,66.89,81092.7,0.0,0.99945,0.0,0.07616]
[1778498950481,66.89,81092.53,0.0,0.99945,0.0,0.07617]
[1778498955516,66.89,81091.7,0.0,0.99945,0.0,0.07625]
[1778498960551,66.89,81091.28,0.0,0.99945,0.0,0.07629]
[1778498965586,66.89,81091.09,0.0,0.99945,0.0,0.07631]
[1778498970621,66.89,81091.02,0.0,0.99945,0.0,0.07632]
[1778498971628,66.89,81091.33,0.0,0.99945,0.0,0.07593]
[1778498973642,66.89,81088.55,0.0,0.99945,0.0,0.07619]
[1778498978677,66.89,81087.52,0.0,0.99945,0.0,0.07629]
[1778498983712,66.89,81087.69,0.0,0.99945,0.0,0.07627]
[1778498988747,66.89,81089.65,0.0,0.99945,0.0,0.07609]
[1778498993782,66.89,81089.73,0.0,0.99945,0.0,0.07608]
[1778498997810,66.89,81091.9,0.0,0.99945,0.0,0.07588]
[1778499002845,66.89,81091.68,0.0,0.99945,0.0,0.0759]
[1778499006873,66.89,81095.71,0.0,0.99945,0.0,0.07552]
[1778499007881,66.89,81097.81,0.0,0.99946,0.0,0.07533]
[1778499009894,66.89,81100.0,0.0,0.99946,0.0,0.07512]
[1778499017950,66.89,81104.12,0.0,0.99946,0.0,0.07474]
[1778499018957,66.89,81109.94,0.0,0.99947,0.0,0.07421]
[1778499020971,66.89,81110.89,0.0,0.99947,0.0,0.07412]
[1778499026006,66.89,81110.63,0.0,0.99947,0.0,0.07414]
[1778499029027,66.89,81113.5,0.0,0.99947,0.0,0.07388]
[1778499031043,66.89,81113.66,0.0,0.99947,0.0,0.07352]
[1778499036078,66.89,81114.18,0.0,0.99947,0.0,0.07347]
[1778499041113,66.89,81116.8,0.0,0.99947,0.0,0.07324]
[1778499043127,66.89,81120.4,0.0,0.99948,0.0,0.07291]
[1778499047156,66.89,81124.5,0.0,0.99948,0.0,0.07254]
[1778499052191,66.89,81124.85,0.0,0.99948,0.0,0.07251]
[1778499053198,66.89,81127.65,0.0,0.99948,0.0,0.07226]
[1778499057226,66.89,81123.71,0.0,0.99948,0.0,0.07261]
[1778499063268,66.89,81123.97,0.0,0.99948,0.0,0.07259]
[1778499068303,66.89,81124.01,0.0,0.99948,0.0,0.07259]
[1778499070317,66.89,81127.3,0.0,0.99948,0.0,0.07229]
[1778499071324,66.89,81137.92,0.0,0.99949,0.0,0.07135]
[1778499071507,66.89,81137.92,0.0,0.99949,0.0,0.07135]
[1778499072331,66.89,81137.8,0.0,0.99949,0.0,0.07136]
[1778499072561,66.89,81137.8,0.0,0.99949,0.0,0.07136]
[1778499079380,66.89,81138.02,0.0,0.99949,0.0,0.07134]
[1778499082559,66.89,81138.39,0.0,0.99949,0.0,0.0713]
[1778499082809,66.89,81138.39,0.0,0.99949,0.0,0.0713]
[1778499082817,66.89,81138.35,0.0,0.99949,0.0,0.07131]
[1778499084950,66.89,81143.55,0.0,0.99949,0.0,0.07085]
[1778499087311,66.89,81143.51,0.0,0.99949,0.0,0.07085]
[1778499091954,66.89,81143.63,0.0,0.99949,0.0,0.07084]
[1778499092060,66.89,81143.63,0.0,0.99949,0.0,0.07084]
[1778499092184,66.89,81143.63,0.0,0.99949,0.0,0.07084]
[1778499092308,66.89,81143.63,0.0,0.99949,0.0,0.07084]
[1778499092285,66.89,81141.43,0.0,0.99949,0.0,0.0707]
[1778499092472,66.89,81138.18,0.0,0.99949,0.0,0.07098]
[1778499093478,66.89,81133.62,0.0,0.99949,0.0,0.07139]
[1778499096995,66.89,81132.32,0.0,0.99949,0.0,0.0715]
[1778499102541,66.89,81123.97,0.0,0.99948,0.0,0.07225]
[1778499104110,66.89,81123.97,0.0,0.99948,0.0,0.07225]
[1778499104310,66.89,81123.97,0.0,0.99948,0.0,0.07225]
[1778499104325,66.89,81123.9,0.0,0.99948,0.0,0.07225]
[1778499104702,66.89,81123.9,0.0,0.99948,0.0,0.07225]
[1778499104808,66.89,81123.9,0.0,0.99948,0.0,0.07225]
[1778499108583,66.89,81120.8,0.0,0.99948,0.0,0.07253]
[1778499109590,66.89,81117.0,0.0,0.99948,0.0,0.07287]
[1778499110597,66.89,81125.43,0.0,0.99948,0.0,0.07212]
[1778499111776,66.89,81125.43,0.0,0.99948,0.0,0.07212]
[1778499111812,66.89,81125.43,0.0,0.99948,0.0,0.07212]
[1778499112098,66.89,81125.43,0.0,0.99948,0.0,0.07212]
[1778499112323,66.89,81125.43,0.0,0.99948,0.0,0.07212]
[1778499112199,66.89,81134.01,0.0,0.99949,0.0,0.07135]
[1778499113618,66.89,81136.15,0.0,0.99949,0.0,0.07116]
[1778499116190,66.89,81137.73,0.0,0.99949,0.0,0.07102]
[1778499116312,66.89,81137.73,0.0,0.99949,0.0,0.07102]
[1778499116322,66.89,81143.53,0.0,0.99949,0.0,0.07052]
[1778499116463,66.89,81143.53,0.0,0.99949,0.0,0.07052]
[1778499116559,66.89,81143.53,0.0,0.99949,0.0,0.07052]
[1778499121494,66.89,81142.07,0.0,0.99949,0.0,0.07064]
[1778499121559,66.89,81142.07,0.0,0.99949,0.0,0.07064]
[1778499121675,66.89,81142.14,0.0,0.99949,0.0,0.07064]
[1778499122683,66.89,81139.19,0.0,0.99949,0.0,0.0709]
[1778499124371,66.89,81139.19,0.0,0.99949,0.0,0.0709]
[1778499124560,66.89,81140.93,0.0,0.99949,0.0,0.07074]
[1778499125705,66.89,81138.66,0.0,0.99949,0.0,0.07094]
[1778499130740,66.89,81137.95,0.0,0.99949,0.0,0.07101]
[1778499131747,66.89,81151.93,0.0,0.9995,0.0,0.06978]
[1778499132754,66.89,81154.7,0.0,0.9995,0.0,0.06954]
[1778499133761,66.89,81148.57,0.0,0.9995,0.0,0.07008]
[1778499134586,66.89,81148.57,0.0,0.9995,0.0,0.07008]
[1778499134812,66.89,81148.57,0.0,0.9995,0.0,0.07008]
[1778499135051,66.89,81148.57,0.0,0.9995,0.0,0.07008]
[1778499135063,66.89,81148.57,0.0,0.9995,0.0,0.07008]
[1778499135152,66.89,81147.48,0.0,0.9995,0.0,0.07017]
[1778499137770,66.89,81147.66,0.0,0.9995,0.0,0.07016]
[1778499140663,66.89,81146.69,0.0,0.9995,0.0,0.07024]
[1778499140815,66.89,81146.69,0.0,0.9995,0.0,0.07024]
[1778499140993,66.89,81146.69,0.0,0.9995,0.0,0.07024]
[1778499141065,66.89,81146.69,0.0,0.9995,0.0,0.07024]
[1778499141095,66.89,81147.0,0.0,0.9995,0.0,0.07021]
[1778499143831,66.89,81138.77,0.0,0.99949,0.0,0.07093]
[1778499144527,66.89,81138.77,0.0,0.99949,0.0,0.07093]
[1778499144561,66.89,81138.77,0.0,0.99949,0.0,0.07093]
[1778499144963,66.89,81138.77,0.0,0.99949,0.0,0.07093]
[1778499145060,66.89,81138.77,0.0,0.99949,0.0,0.07093]
[1778499145064,66.89,81136.52,0.0,0.99949,0.0,0.07113]
[1778499150880,66.89,81136.71,0.0,0.99949,0.0,0.07111]
[1778499152245,66.89,81136.71,0.0,0.99949,0.0,0.07111]
[1778499152309,66.89,81136.71,0.0,0.99949,0.0,0.07111]
[1778499152409,66.89,81136.58,0.0,0.99949,0.0,0.07079]
[1778499152481,66.89,81136.58,0.0,0.99949,0.0,0.07079]
[1778499152560,66.89,81136.58,0.0,0.99949,0.0,0.07079]
[1778499153901,66.89,81128.25,0.0,0.99949,0.0,0.07152]
[1778499154797,66.89,81128.25,0.0,0.99949,0.0,0.07152]
[1778499154813,66.89,81128.25,0.0,0.99949,0.0,0.07152]
[1778499155084,66.89,81128.25,0.0,0.99949,0.0,0.07152]
[1778499155312,66.89,81128.25,0.0,0.99949,0.0,0.07152]
[1778499155357,66.89,81126.74,0.0,0.99948,0.0,0.07166]
[1778499158936,66.89,81129.2,0.0,0.99949,0.0,0.07144]
[1778499161173,66.89,81129.77,0.0,0.99949,0.0,0.07139]
[1778499161312,66.89,81129.77,0.0,0.99949,0.0,0.07139]
[1778499161373,66.89,81129.49,0.0,0.99949,0.0,0.07141]
[1778499161883,66.89,81129.49,0.0,0.99949,0.0,0.07141]
[1778499162064,66.89,81129.49,0.0,0.99949,0.0,0.07141]
[1778499168093,66.89,81130.8,0.0,0.99949,0.0,0.0713]
[1778499168312,66.89,81130.8,0.0,0.99949,0.0,0.0713]
[1778499168403,66.89,81130.48,0.0,0.99949,0.0,0.07133]
[1778499168577,66.89,81130.48,0.0,0.99949,0.0,0.07133]
[1778499168809,66.89,81130.48,0.0,0.99949,0.0,0.07133]
[1778499174041,66.89,81131.22,0.0,0.99949,0.0,0.07126]
[1778499174983,66.89,81131.22,0.0,0.99949,0.0,0.07126]
[1778499175060,66.89,81131.22,0.0,0.99949,0.0,0.07126]
[1778499175156,66.89,81131.72,0.0,0.99949,0.0,0.07122]
[1778499175562,66.89,81131.72,0.0,0.99949,0.0,0.07122]
[1778499175808,66.89,81131.72,0.0,0.99949,0.0,0.07122]
[1778499180851,66.89,81131.26,0.0,0.99949,0.0,0.07126]
[1778499181019,66.89,81131.26,0.0,0.99949,0.0,0.07126]
[1778499181058,66.89,81131.26,0.0,0.99949,0.0,0.07126]
[1778499181391,66.89,81131.26,0.0,0.99949,0.0,0.07126]
[1778499181419,66.89,81132.1,0.0,0.99949,0.0,0.07118]
[1778499181561,66.89,81132.1,0.0,0.99949,0.0,0.07118]
[1778499184111,66.89,81129.64,0.0,0.99949,0.0,0.0714]
[1778499186125,66.89,81132.25,0.0,0.99949,0.0,0.07117]
[1778499186574,66.89,81132.25,0.0,0.99949,0.0,0.07117]
[1778499186811,66.89,81132.25,0.0,0.99949,0.0,0.07117]
[1778499186921,66.89,81132.25,0.0,0.99949,0.0,0.07117]
[1778499187060,66.89,81132.25,0.0,0.99949,0.0,0.07117]
[1778499187132,66.89,81133.82,0.0,0.99949,0.0,0.07103]
[1778499191160,66.89,81135.56,0.0,0.99949,0.0,0.07088]
[1778499191857,66.89,81135.56,0.0,0.99949,0.0,0.07088]
[1778499192027,66.89,81135.56,0.0,0.99949,0.0,0.07088]
[1778499192060,66.89,81135.56,0.0,0.99949,0.0,0.07088]
[1778499192167,66.89,81137.79,0.0,0.99949,0.0,0.07068]
[1778499197099,66.89,81138.93,0.0,0.99949,0.0,0.07058]
[1778499197312,66.89,81138.93,0.0,0.99949,0.0,0.07058]
[1778499197410,66.89,81135.75,0.0,0.99949,0.0,0.07086]
[1778499197944,66.89,81135.75,0.0,0.99949,0.0,0.07086]
[1778499198059,66.89,81135.75,0.0,0.99949,0.0,0.07086]
[1778499198210,66.89,81132.19,0.0,0.99949,0.0,0.07117]
[1778499201233,66.89,81125.72,0.0,0.99948,0.0,0.07175]
[1778499201867,66.89,81125.72,0.0,0.99948,0.0,0.07175]
[1778499202060,66.89,81125.72,0.0,0.99948,0.0,0.07175]
[1778499204349,66.89,81125.36,0.0,0.99948,0.0,0.07178]
[1778499204360,66.89,81116.49,0.0,0.99948,0.0,0.07257]
[1778499204557,66.89,81116.49,0.0,0.99948,0.0,0.07257]
[1778499205172,66.89,81116.49,0.0,0.99948,0.0,0.07257]
[1778499205312,66.89,81116.49,0.0,0.99948,0.0,0.07257]
[1778499205331,66.89,81116.45,0.0,0.99948,0.0,0.07258]
[1778499211303,66.89,81116.2,0.0,0.99948,0.0,0.07225]
[1778499216338,66.89,81115.77,0.0,0.99948,0.0,0.07229]
[1778499221373,66.89,81116.02,0.0,0.99948,0.0,0.07227]
[1778499225402,66.89,81113.78,0.0,0.99948,0.0,0.07247]
[1778499226511,66.89,81113.78,0.0,0.99948,0.0,0.07247]
[1778499226571,66.89,81113.8,0.0,0.99948,0.0,0.07247]
[1778499227088,66.89,81113.8,0.0,0.99948,0.0,0.07247]
[1778499227312,66.89,81113.8,0.0,0.99948,0.0,0.07247]
[1778499227317,66.89,81113.8,0.0,0.99948,0.0,0.07247]
[1778499230436,66.89,81118.99,0.0,0.99948,0.0,0.07201]
[1778499231579,66.89,81119.44,0.0,0.99948,0.0,0.07197]
[1778499231810,66.89,81119.44,0.0,0.99948,0.0,0.07197]
[1778499232184,66.89,81119.44,0.0,0.99948,0.0,0.07197]
[1778499232311,66.89,81119.44,0.0,0.99948,0.0,0.07197]
[1778499232450,66.89,81120.97,0.0,0.99948,0.0,0.07183]
[1778499237485,66.89,81120.78,0.0,0.99948,0.0,0.07185]
[1778499239499,66.89,81123.26,0.0,0.99948,0.0,0.07163]
[1778499240979,66.89,81124.28,0.0,0.99949,0.0,0.07153]
[1778499241059,66.89,81124.28,0.0,0.99949,0.0,0.07153]
[1778499241416,66.89,81124.28,0.0,0.99949,0.0,0.07153]
[1778499241513,66.89,81123.5,0.0,0.99948,0.0,0.0716]
[1778499241564,66.89,81123.5,0.0,0.99948,0.0,0.0716]
[1778499243063,66.89,81124.09,0.0,0.99949,0.0,0.07155]
[1778499248562,66.89,81125.46,0.0,0.99949,0.0,0.07143]
[1778499253597,66.89,81125.81,0.0,0.99949,0.0,0.0714]
[1778499259639,66.89,81125.99,0.0,0.99949,0.0,0.07138]
[1778499264674,66.89,81125.73,0.0,0.99949,0.0,0.07141]
[1778499269709,66.89,81125.62,0.0,0.99949,0.0,0.07142]
[1778499273737,66.89,81124.85,0.0,0.99949,0.0,0.07114]
[1778499277765,66.89,81123.27,0.0,0.99949,0.0,0.07128]
[1778499282800,66.89,81123.55,0.0,0.99949,0.0,0.07126]
[1778499286828,66.89,81132.65,0.0,0.99949,0.0,0.07046]
[1778499288284,66.89,81132.65,0.0,0.99949,0.0,0.07046]
[1778499288309,66.89,81132.65,0.0,0.99949,0.0,0.07046]
[1778499288329,66.89,81135.77,0.0,0.9995,0.0,0.07019]
[1778499289230,66.89,81135.77,0.0,0.9995,0.0,0.07019]
[1778499289311,66.89,81135.77,0.0,0.9995,0.0,0.07019]
[1778499289849,66.89,81141.45,0.0,0.9995,0.0,0.06969]
[1778499291863,66.89,81139.99,0.0,0.9995,0.0,0.06982]
[1778499295717,66.89,81140.44,0.0,0.9995,0.0,0.06978]
[1778499295809,66.89,81140.44,0.0,0.9995,0.0,0.06978]
[1778499300926,66.89,81141.24,0.0,0.9995,0.0,0.06971]
[1778499302940,66.89,81139.57,0.0,0.9995,0.0,0.06986]
[1778499303947,66.89,81136.65,0.0,0.9995,0.0,0.07011]
[1778499305021,66.89,81136.65,0.0,0.9995,0.0,0.07011]
[1778499305059,66.89,81136.65,0.0,0.9995,0.0,0.07011]
[1778499305122,66.89,81136.61,0.0,0.9995,0.0,0.07011]
[1778499305906,66.89,81136.61,0.0,0.9995,0.0,0.07011]
[1778499306067,66.89,81136.61,0.0,0.9995,0.0,0.07011]
[1778499308984,66.89,81138.86,0.0,0.9995,0.0,0.06992]
[1778499314020,66.89,81139.37,0.0,0.9995,0.0,0.06987]
[1778499319215,66.89,81140.12,0.0,0.9995,0.0,0.06981]
[1778499319308,66.89,81140.12,0.0,0.9995,0.0,0.06981]
[1778499319368,66.89,81141.21,0.0,0.9995,0.0,0.06971]
[1778499320702,66.89,81141.21,0.0,0.9995,0.0,0.06971]
[1778499320809,66.89,81141.21,0.0,0.9995,0.0,0.06971]
[1778499326104,66.89,81142.52,0.0,0.9995,0.0,0.0696]
[1778499326909,66.89,81142.52,0.0,0.9995,0.0,0.0696]
[1778499327058,66.89,81142.52,0.0,0.9995,0.0,0.0696]
[1778499327187,66.89,81142.52,0.0,0.9995,0.0,0.0696]
[1778499327310,66.89,81142.52,0.0,0.9995,0.0,0.0696]
[1778499327400,66.89,81144.73,0.0,0.9995,0.0,0.06941]
[1778499330132,66.89,81150.99,0.0,0.99951,0.0,0.06887]
[1778499331027,66.89,81150.99,0.0,0.99951,0.0,0.06887]
[1778499331060,66.89,81150.99,0.0,0.99951,0.0,0.06887]
[1778499331171,66.89,81150.99,0.0,0.99951,0.0,0.06887]
[1778499331236,66.89,81151.92,0.0,0.99951,0.0,0.06846]
[1778499332006,66.89,81151.92,0.0,0.99951,0.0,0.06846]
[1778499332062,66.89,81151.92,0.0,0.99951,0.0,0.06846]
[1778499332146,66.89,81148.81,0.0,0.99951,0.0,0.06873]
[1778499337181,66.89,81148.94,0.0,0.99951,0.0,0.06872]
[1778499342216,66.89,81148.61,0.0,0.99951,0.0,0.06874]
[1778499344231,66.89,81147.27,0.0,0.99951,0.0,0.06886]
[1778499344898,66.89,81147.27,0.0,0.99951,0.0,0.06886]
[1778499345059,66.89,81147.27,0.0,0.99951,0.0,0.06886]
[1778499345238,66.89,81143.91,0.0,0.9995,0.0,0.06915]
[1778499345846,66.89,81143.91,0.0,0.9995,0.0,0.06915]
[1778499346058,66.89,81143.91,0.0,0.9995,0.0,0.06915]
[1778499351217,66.89,81143.12,0.0,0.9995,0.0,0.06922]
[1778499351308,66.89,81143.12,0.0,0.9995,0.0,0.06922]
[1778499351319,66.89,81148.16,0.0,0.99951,0.0,0.06878]
[1778499352451,66.89,81148.16,0.0,0.99951,0.0,0.06878]
[1778499352560,66.89,81148.16,0.0,0.99951,0.0,0.06878]
[1778499354301,66.89,81153.17,0.0,0.99951,0.0,0.06836]
[1778499359336,66.89,81153.86,0.0,0.99951,0.0,0.0683]
[1778499362067,66.89,81153.09,0.0,0.99951,0.0,0.06836]
[1778499362308,66.89,81153.09,0.0,0.99951,0.0,0.06836]
[1778499362358,66.89,81153.62,0.0,0.99951,0.0,0.06832]
[1778499362913,66.89,81153.62,0.0,0.99951,0.0,0.06832]
[1778499363059,66.89,81153.62,0.0,0.99951,0.0,0.06832]
[1778499367395,66.89,81157.06,0.0,0.99951,0.0,0.06802]
[1778499367880,66.89,81157.06,0.0,0.99951,0.0,0.06802]
[1778499368063,66.89,81157.06,0.0,0.99951,0.0,0.06802]
[1778499368656,66.89,81161.32,0.0,0.99952,0.0,0.06766]
[1778499369360,66.89,81161.32,0.0,0.99952,0.0,0.06766]
[1778499369559,66.89,81161.32,0.0,0.99952,0.0,0.06766]
[1778499374443,66.89,81156.88,0.0,0.99951,0.0,0.06804]
[1778499376531,66.89,81156.71,0.0,0.99951,0.0,0.06805]
[1778499376558,66.89,81156.71,0.0,0.99951,0.0,0.06805]
[1778499379478,66.89,81157.91,0.0,0.99951,0.0,0.06795]
[1778499381493,66.89,81160.89,0.0,0.99951,0.0,0.0677]
[1778499382092,66.89,81160.89,0.0,0.99951,0.0,0.0677]
[1778499382309,66.89,81160.89,0.0,0.99951,0.0,0.0677]
[1778499382499,66.89,81162.02,0.0,0.99952,0.0,0.06761]
[1778499383308,66.89,81162.02,0.0,0.99952,0.0,0.06761]
[1778499383506,66.89,81162.72,0.0,0.99952,0.0,0.06755]
[1778499384513,66.89,81159.35,0.0,0.99951,0.0,0.06783]
[1778499384895,66.89,81159.35,0.0,0.99951,0.0,0.06783]
[1778499385064,66.89,81159.35,0.0,0.99951,0.0,0.06783]
[1778499389548,66.89,81155.1,0.0,0.99951,0.0,0.06819]
[1778499390469,66.89,81155.1,0.0,0.99951,0.0,0.06819]
[1778499390566,66.89,81155.1,0.0,0.99951,0.0,0.06819]
[1778499391543,66.89,81153.75,0.0,0.99951,0.0,0.06831]
[1778499391558,66.89,81153.75,0.0,0.99951,0.0,0.06831]
[1778499391562,66.89,81153.79,0.0,0.99951,0.0,0.06797]
[1778499395590,66.89,81150.84,0.0,0.99951,0.0,0.06823]
[1778499397152,66.89,81150.86,0.0,0.99951,0.0,0.06822]
[1778499397308,66.89,81150.86,0.0,0.99951,0.0,0.06822]
[1778499398143,66.89,81149.81,0.0,0.99951,0.0,0.06831]
[1778499398309,66.89,81149.81,0.0,0.99951,0.0,0.06831]
[1778499398611,66.89,81148.81,0.0,0.99951,0.0,0.0684]
[1778499403646,66.89,81149.49,0.0,0.99951,0.0,0.06834]
[1778499408682,66.89,81149.21,0.0,0.99951,0.0,0.06836]
[1778499413718,66.89,81148.84,0.0,0.99951,0.0,0.0684]
[1778499416973,66.89,81148.55,0.0,0.99951,0.0,0.06842]
[1778499417059,66.89,81148.55,0.0,0.99951,0.0,0.06842]
[1778499418683,66.89,81148.69,0.0,0.99951,0.0,0.06841]
[1778499418807,66.89,81148.69,0.0,0.99951,0.0,0.06841]
[1778499418908,66.89,81148.73,0.0,0.99951,0.0,0.0684]
[1778499424795,66.89,81150.56,0.0,0.99951,0.0,0.06825]
[1778499429680,66.89,81151.14,0.0,0.99951,0.0,0.0682]
[1778499428823,66.89,81153.39,0.0,0.99951,0.0,0.06801]
[1778499429808,66.89,81153.39,0.0,0.99951,0.0,0.06801]
[1778499430620,66.89,81153.39,0.0,0.99951,0.0,0.06801]
[1778499430657,66.89,81155.92,0.0,0.99951,0.0,0.06779]
[1778499430809,66.89,81155.92,0.0,0.99951,0.0,0.06779]
[1778499435455,66.89,81153.83,0.0,0.99951,0.0,0.06797]
[1778499435925,66.89,81153.74,0.0,0.99951,0.0,0.06798]
[1778499436060,66.89,81153.74,0.0,0.99951,0.0,0.06798]
[1778499441914,66.89,81152.65,0.0,0.99951,0.0,0.06807]
[1778499445888,66.89,81152.5,0.0,0.99951,0.0,0.06808]
[1778499446060,66.89,81152.5,0.0,0.99951,0.0,0.06808]
[1778499446659,66.89,81152.5,0.0,0.99951,0.0,0.06808]
[1778499446662,66.89,81152.41,0.0,0.99951,0.0,0.06809]
[1778499446813,66.89,81152.41,0.0,0.99951,0.0,0.06809]
[1778499451986,66.89,81153.38,0.0,0.99951,0.0,0.06768]
[1778499453125,66.89,81153.38,0.0,0.99951,0.0,0.06768]
[1778499455021,66.89,81153.4,0.0,0.99951,0.0,0.06768]
[1778499455062,66.89,81153.4,0.0,0.99951,0.0,0.06768]
[1778499464535,66.89,81153.6,0.0,0.99951,0.0,0.06766]
[1778499467471,66.89,81153.8,0.0,0.99951,0.0,0.06765]
[1778499467558,66.89,81153.8,0.0,0.99951,0.0,0.06765]
[1778499467572,66.89,81150.29,0.0,0.99951,0.0,0.06794]
[1778499468535,66.89,81150.29,0.0,0.99951,0.0,0.06794]
[1778499468559,66.89,81150.29,0.0,0.99951,0.0,0.06794]
[1778499468633,66.89,81150.37,0.0,0.99951,0.0,0.06794]
[1778499469105,66.89,81153.19,0.0,0.99951,0.0,0.0677]
[1778499470112,66.89,81149.89,0.0,0.99951,0.0,0.06798]
[1778499474581,66.89,81149.31,0.0,0.99951,0.0,0.06803]
[1778499474808,66.89,81149.16,0.0,0.99951,0.0,0.06804]
[1778499479393,66.89,81149.07,0.0,0.99951,0.0,0.06805]
[1778499484210,66.89,81136.06,0.0,0.9995,0.0,0.06916]
[1778499484912,66.89,81136.06,0.0,0.9995,0.0,0.06916]
[1778499485061,66.89,81136.06,0.0,0.9995,0.0,0.06916]
[1778499485217,66.89,81135.68,0.0,0.9995,0.0,0.06919]
[1778499486339,66.89,81135.68,0.0,0.9995,0.0,0.06919]
[1778499486563,66.89,81135.68,0.0,0.9995,0.0,0.06919]
[1778499486597,66.89,81135.74,0.0,0.9995,0.0,0.06919]
[1778499491732,66.89,81136.38,0.0,0.9995,0.0,0.06913]
[1778499491811,66.89,81136.38,0.0,0.9995,0.0,0.06913]
[1778499497758,66.89,81136.37,0.0,0.9995,0.0,0.06913]
[1778499497810,66.89,81136.37,0.0,0.9995,0.0,0.06913]
[1778499497810,66.89,81136.37,0.0,0.9995,0.0,0.06913]
[1778499502978,66.89,81136.8,0.0,0.9995,0.0,0.0691]
[1778499508383,66.89,81136.6,0.0,0.9995,0.0,0.06911]
[1778499510952,66.89,81136.79,0.0,0.9995,0.0,0.0691]
[1778499511060,66.89,81136.79,0.0,0.9995,0.0,0.0691]
[1778499511161,66.89,81136.79,0.0,0.99951,0.0,0.06877]
[1778499512158,66.89,81136.79,0.0,0.99951,0.0,0.06877]
[1778499512319,66.89,81136.79,0.0,0.99951,0.0,0.06877]
[1778499512416,66.89,81136.79,0.0,0.99951,0.0,0.06877]
[1778499517734,66.89,81136.66,0.0,0.99951,0.0,0.06878]
[1778499517446,66.89,81130.73,0.0,0.9995,0.0,0.06929]
[1778499518453,66.89,81127.02,0.0,0.9995,0.0,0.06961]
[1778499520467,66.89,81127.06,0.0,0.9995,0.0,0.06961]
[1778499523974,66.89,81126.45,0.0,0.9995,0.0,0.06966]
[1778499524058,66.89,81126.45,0.0,0.9995,0.0,0.06966]
[1778499524717,66.89,81126.45,0.0,0.9995,0.0,0.06966]
[1778499524813,66.89,81126.45,0.0,0.9995,0.0,0.06966]
[1778499524737,66.89,81126.41,0.0,0.9995,0.0,0.06966]
[1778499530537,66.89,81125.74,0.0,0.9995,0.0,0.06972]
[1778499535575,66.89,81125.95,0.0,0.9995,0.0,0.0697]
[1778499541617,66.89,81125.93,0.0,0.9995,0.0,0.0697]
[1778499546652,66.89,81129.28,0.0,0.9995,0.0,0.06941]
[1778499547075,66.89,81129.28,0.0,0.9995,0.0,0.06941]
[1778499547310,66.89,81129.28,0.0,0.9995,0.0,0.06941]
[1778499548691,66.89,81128.63,0.0,0.9995,0.0,0.06947]
[1778499548812,66.89,81128.63,0.0,0.9995,0.0,0.06947]
[1778499548713,66.89,81128.71,0.0,0.9995,0.0,0.06946]
[1778499554709,66.89,81132.74,0.0,0.9995,0.0,0.06911]
[1778499555141,66.89,81132.74,0.0,0.9995,0.0,0.06911]
[1778499555308,66.89,81132.74,0.0,0.9995,0.0,0.06911]
[1778499555716,66.89,81136.26,0.0,0.99951,0.0,0.06881]
[1778499556723,66.89,81143.55,0.0,0.99951,0.0,0.06819]
[1778499557706,66.89,81143.55,0.0,0.99951,0.0,0.06819]
[1778499557811,66.89,81143.55,0.0,0.99951,0.0,0.06819]
[1778499557730,66.89,81144.68,0.0,0.99951,0.0,0.06809]
[1778499559542,66.89,81145.14,0.0,0.99951,0.0,0.06805]
[1778499559557,66.89,81145.14,0.0,0.99951,0.0,0.06805]
[1778499564779,66.89,81145.34,0.0,0.99951,0.0,0.06804]
[1778499565381,66.89,81145.34,0.0,0.99951,0.0,0.06804]
[1778499565558,66.89,81145.34,0.0,0.99951,0.0,0.06804]
[1778499566594,66.89,81145.05,0.0,0.99951,0.0,0.06806]
[1778499566811,66.89,81145.05,0.0,0.99951,0.0,0.06806]
[1778499566847,66.89,81145.21,0.0,0.99951,0.0,0.06805]
[1778499568812,66.89,81147.87,0.0,0.99951,0.0,0.06782]
[1778499573847,66.89,81152.1,0.0,0.99952,0.0,0.06714]
[1778499575308,66.89,81152.86,0.0,0.99952,0.0,0.06708]
[1778499578730,66.89,81152.46,0.0,0.99952,0.0,0.06711]
[1778499578810,66.89,81152.46,0.0,0.99952,0.0,0.06711]
[1778499578831,66.89,81151.34,0.0,0.99952,0.0,0.0672]
[1778499581226,66.89,81151.26,0.0,0.99952,0.0,0.06721]
[1778499581308,66.89,81151.26,0.0,0.99952,0.0,0.06721]
[1778499583917,66.89,81146.66,0.0,0.99951,0.0,0.0676]
[1778499585054,66.89,81146.66,0.0,0.99951,0.0,0.0676]
[1778499585312,66.89,81146.66,0.0,0.99951,0.0,0.0676]
[1778499585452,66.89,81146.66,0.0,0.99951,0.0,0.0676]
[1778499585558,66.89,81146.66,0.0,0.99951,0.0,0.0676]
[1778499585659,66.89,81146.52,0.0,0.99951,0.0,0.06761]
[1778499590966,66.89,81146.26,0.0,0.99951,0.0,0.06763]
[1778499593436,66.89,81146.05,0.0,0.99951,0.0,0.06765]
[1778499599022,66.89,81146.48,0.0,0.99951,0.0,0.06761]
[1778499604057,66.89,81146.44,0.0,0.99951,0.0,0.06762]
[1778499606071,66.89,81150.73,0.0,0.99952,0.0,0.06726]
[1778499607100,66.89,81150.73,0.0,0.99952,0.0,0.06726]
[1778499607310,66.89,81150.73,0.0,0.99952,0.0,0.06726]
[1778499607706,66.89,81150.73,0.0,0.99952,0.0,0.06726]
[1778499607809,66.89,81150.73,0.0,0.99952,0.0,0.06726]
[1778499607763,66.89,81150.54,0.0,0.99952,0.0,0.06727]
[1778499613120,66.89,81148.35,0.0,0.99952,0.0,0.06746]
[1778499617955,66.89,81149.19,0.0,0.99952,0.0,0.06738]
[1778499618067,66.89,81149.19,0.0,0.99952,0.0,0.06738]
[1778499618559,66.89,81149.19,0.0,0.99952,0.0,0.06738]
[1778499618807,66.89,81149.19,0.0,0.99952,0.0,0.06738]
[1778499618908,66.89,81152.26,0.0,0.99952,0.0,0.06713]
[1778499624120,66.89,81152.45,0.0,0.99952,0.0,0.06711]
[1778499624311,66.89,81152.45,0.0,0.99952,0.0,0.06711]
[1778499624397,66.89,81152.45,0.0,0.99952,0.0,0.06711]
[1778499624560,66.89,81152.45,0.0,0.99952,0.0,0.06711]
[1778499624617,66.89,81152.28,0.0,0.99952,0.0,0.06713]
[1778499631246,66.89,81152.09,0.0,0.99952,0.0,0.06682]
[1778499635525,66.89,81150.74,0.0,0.99952,0.0,0.06693]
[1778499635561,66.89,81150.74,0.0,0.99952,0.0,0.06693]
[1778499635569,66.89,81149.85,0.0,0.99952,0.0,0.067]
[1778499635949,66.89,81149.85,0.0,0.99952,0.0,0.067]
[1778499636061,66.89,81149.85,0.0,0.99952,0.0,0.067]
[1778499636773,66.89,81149.85,0.0,0.99952,0.0,0.067]
[1778499642323,66.89,81150.37,0.0,0.99952,0.0,0.06696]
[1778499647358,66.89,81150.72,0.0,0.99952,0.0,0.06693]
[1778499652806,66.89,81150.9,0.0,0.99952,0.0,0.06692]
[1778499652892,66.89,81151.47,0.0,0.99952,0.0,0.06687]
[1778499653061,66.89,81151.47,0.0,0.99952,0.0,0.06687]
[1778499653345,66.89,81151.47,0.0,0.99952,0.0,0.06687]
[1778499653559,66.89,81151.47,0.0,0.99952,0.0,0.06687]
[1778499659442,66.89,81150.22,0.0,0.99952,0.0,0.06697]
[1778499664832,66.89,81150.39,0.0,0.99952,0.0,0.06696]
[1778499664910,66.89,81151.44,0.0,0.99952,0.0,0.06687]
[1778499665063,66.89,81151.44,0.0,0.99952,0.0,0.06687]
[1778499665755,66.89,81151.44,0.0,0.99952,0.0,0.06687]
[1778499665807,66.89,81151.44,0.0,0.99952,0.0,0.06687]
[1778499668505,66.89,81148.83,0.0,0.99952,0.0,0.06709]
[1778499673090,66.89,81147.64,0.0,0.99952,0.0,0.06719]
[1778499673310,66.89,81147.64,0.0,0.99952,0.0,0.06719]
[1778499673667,66.89,81147.64,0.0,0.99952,0.0,0.06719]
[1778499673818,66.89,81147.64,0.0,0.99952,0.0,0.06719]
[1778499673877,66.89,81147.64,0.0,0.99952,0.0,0.06719]
[1778499677568,66.89,81149.54,0.0,0.99952,0.0,0.06703]
[1778499678747,66.89,81149.54,0.0,0.99952,0.0,0.06703]
[1778499684617,66.89,81149.12,0.0,0.99952,0.0,0.06707]
[1778499689652,66.89,81148.95,0.0,0.99952,0.0,0.06708]
[1778499691666,66.89,81148.83,0.0,0.99952,0.0,0.06677]
[1778499693839,66.89,81148.83,0.0,0.99952,0.0,0.06677]
[1778499693940,66.89,81149.35,0.0,0.99952,0.0,0.06672]
[1778499694061,66.89,81149.35,0.0,0.99952,0.0,0.06672]
[1778499694457,66.89,81149.35,0.0,0.99952,0.0,0.06672]
[1778499694559,66.89,81149.35,0.0,0.99952,0.0,0.06672]
[1778499699722,66.89,81150.84,0.0,0.99952,0.0,0.0666]
[1778499701736,66.89,81139.36,0.0,0.99951,0.0,0.06756]
[1778499702743,66.89,81137.31,0.0,0.99951,0.0,0.06774]
[1778499703050,66.89,81137.31,0.0,0.99951,0.0,0.06774]
[1778499703066,66.89,81137.31,0.0,0.99951,0.0,0.06774]
[1778499703586,66.89,81137.31,0.0,0.99951,0.0,0.06774]
[1778499703810,66.89,81137.31,0.0,0.99951,0.0,0.06774]
[1778499703902,66.89,81136.84,0.0,0.99951,0.0,0.06777]
[1778499707778,66.89,81134.42,0.0,0.99951,0.0,0.06798]
[1778499709005,66.89,81134.42,0.0,0.99951,0.0,0.06798]
[1778499709058,66.89,81134.71,0.0,0.99951,0.0,0.06796]
[1778499709861,66.89,81134.71,0.0,0.99951,0.0,0.06796]
[1778499709962,66.89,81133.22,0.0,0.99951,0.0,0.06808]
[1778499710061,66.89,81133.22,0.0,0.99951,0.0,0.06808]
[1778499710799,66.89,81132.45,0.0,0.99951,0.0,0.06815]
[1778499716841,66.89,81131.61,0.0,0.99951,0.0,0.06822]
[1778499717412,66.89,81131.61,0.0,0.99951,0.0,0.06822]
[1778499717558,66.89,81131.61,0.0,0.99951,0.0,0.06822]
[1778499721297,66.89,81130.87,0.0,0.99951,0.0,0.06828]
[1778499723430,66.89,81131.59,0.0,0.99951,0.0,0.06822]
[1778499723562,66.89,81131.59,0.0,0.99951,0.0,0.06822]
[1778499725904,66.89,81137.92,0.0,0.99951,0.0,0.06768]
[1778499726911,66.89,81142.67,0.0,0.99952,0.0,0.06728]
[1778499727741,66.89,81142.67,0.0,0.99952,0.0,0.06728]
[1778499727811,66.89,81142.67,0.0,0.99952,0.0,0.06728]
[1778499727918,66.89,81143.05,0.0,0.99952,0.0,0.06725]
[1778499728210,66.89,81143.05,0.0,0.99952,0.0,0.06725]
[1778499728311,66.89,81143.05,0.0,0.99952,0.0,0.06725]
[1778499732953,66.89,81147.71,0.0,0.99952,0.0,0.06686]
[1778499733733,66.89,81147.71,0.0,0.99952,0.0,0.06686]
[1778499733811,66.89,81147.71,0.0,0.99952,0.0,0.06686]
[1778499733960,66.89,81149.81,0.0,0.99952,0.0,0.06668]
[1778499734447,66.89,81149.81,0.0,0.99952,0.0,0.06668]
[1778499734558,66.89,81149.81,0.0,0.99952,0.0,0.06668]
[1778499739364,66.89,81150.5,0.0,0.99952,0.0,0.06663]
[1778499739560,66.89,81150.5,0.0,0.99952,0.0,0.06663]
[1778499739797,66.89,81150.5,0.0,0.99952,0.0,0.06663]
[1778499739808,66.89,81150.5,0.0,0.99952,0.0,0.06663]
[1778499739887,66.89,81150.5,0.0,0.99952,0.0,0.06663]
[1778499745038,66.89,81150.96,0.0,0.99952,0.0,0.06659]
[1778499750314,66.89,81151.68,0.0,0.99952,0.0,0.06653]
[1778499750563,66.89,81151.68,0.0,0.99952,0.0,0.06653]
[1778499750762,66.89,81151.68,0.0,0.99952,0.0,0.06653]
[1778499750769,66.89,81151.68,0.0,0.99952,0.0,0.06653]
[1778499750808,66.89,81151.68,0.0,0.99952,0.0,0.06653]
[1778499750863,66.89,81152.04,0.0,0.99952,0.0,0.0665]
[1778499751080,66.89,81152.03,0.0,0.99953,0.0,0.06618]
[1778499757028,66.89,81153.47,0.0,0.99953,0.0,0.06606]
[1778499757057,66.89,81153.47,0.0,0.99953,0.0,0.06606]
[1778499757455,66.89,81154.33,0.0,0.99953,0.0,0.06599]
[1778499757559,66.89,81154.33,0.0,0.99953,0.0,0.06599]
[1778499757660,66.89,81154.91,0.0,0.99953,0.0,0.06594]
[1778499762559,66.89,81153.22,0.0,0.99953,0.0,0.06608]
[1778499763505,66.89,81153.22,0.0,0.99953,0.0,0.06608]
[1778499763559,66.89,81153.22,0.0,0.99953,0.0,0.06608]
[1778499766008,66.89,81153.2,0.0,0.99953,0.0,0.06608]
[1778499766060,66.89,81153.2,0.0,0.99953,0.0,0.06608]
[1778499766069,66.89,81147.58,0.0,0.99952,0.0,0.06655]
[1778499766568,66.89,81147.58,0.0,0.99952,0.0,0.06655]
[1778499766808,66.89,81147.58,0.0,0.99952,0.0,0.06655]
[1778499766909,66.89,81147.69,0.0,0.99952,0.0,0.06654]
[1778499769206,66.89,81144.45,0.0,0.99952,0.0,0.06681]
[1778499770408,66.89,81144.45,0.0,0.99952,0.0,0.06681]
[1778499770561,66.89,81144.45,0.0,0.99952,0.0,0.06681]
[1778499774241,66.89,81142.24,0.0,0.99952,0.0,0.06699]
[1778499776152,66.89,81142.04,0.0,0.99952,0.0,0.06701]
[1778499776311,66.89,81142.04,0.0,0.99952,0.0,0.06701]
[1778499776563,66.89,81142.04,0.0,0.99952,0.0,0.06701]
[1778499776811,66.89,81142.04,0.0,0.99952,0.0,0.06701]
[1778499776909,66.89,81141.88,0.0,0.99952,0.0,0.06702]
[1778499780827,66.89,81141.91,0.0,0.99952,0.0,0.06702]
[1778499785441,66.89,81141.77,0.0,0.99952,0.0,0.06703]
[1778499785560,66.89,81141.77,0.0,0.99952,0.0,0.06703]
[1778499785597,66.89,81141.76,0.0,0.99952,0.0,0.06703]
[1778499786357,66.89,81141.76,0.0,0.99952,0.0,0.06703]
[1778499786562,66.89,81141.76,0.0,0.99952,0.0,0.06703]
[1778499792367,66.89,81140.76,0.0,0.99952,0.0,0.06712]
[1778499793166,66.89,81140.76,0.0,0.99952,0.0,0.06712]
[1778499793310,66.89,81140.76,0.0,0.99952,0.0,0.06712]
[1778499793754,66.89,81140.76,0.0,0.99952,0.0,0.06712]
[1778499793811,66.89,81140.76,0.0,0.99952,0.0,0.06712]
[1778499793855,66.89,81140.76,0.0,0.99952,0.0,0.06712]
[1778499795388,66.89,81147.22,0.0,0.99952,0.0,0.06658]
[1778499798409,66.89,81149.16,0.0,0.99952,0.0,0.06642]
[1778499803444,66.89,81148.43,0.0,0.99952,0.0,0.06648]
[1778499809486,66.89,81149.65,0.0,0.99952,0.0,0.06638]
[1778499810812,66.89,81149.65,0.0,0.99952,0.0,0.06638]
[1778499811060,66.89,81149.65,0.0,0.99952,0.0,0.06638]
[1778499811092,66.89,81149.09,0.0,0.99953,0.0,0.0661]
[1778499811389,66.89,81149.09,0.0,0.99953,0.0,0.0661]
[1778499811561,66.89,81149.09,0.0,0.99953,0.0,0.0661]
[1778499817542,66.89,81148.75,0.0,0.99953,0.0,0.06613]
[1778499818792,66.89,81148.75,0.0,0.99953,0.0,0.06613]
[1778499818810,66.89,81148.75,0.0,0.99953,0.0,0.06613]
[1778499818836,66.89,81146.14,0.0,0.99952,0.0,0.06634]
[1778499819603,66.89,81146.14,0.0,0.99952,0.0,0.06634]
[1778499819813,66.89,81146.14,0.0,0.99952,0.0,0.06634]
[1778499819865,66.89,81144.37,0.0,0.99952,0.0,0.06649]
[1778499823584,66.89,81142.07,0.0,0.99952,0.0,0.06668]
[1778499824194,66.89,81142.07,0.0,0.99952,0.0,0.06668]
[1778499824450,66.89,81142.07,0.0,0.99952,0.0,0.06668]
[1778499824566,66.89,81142.07,0.0,0.99952,0.0,0.06668]
[1778499828302,66.89,81142.04,0.0,0.99952,0.0,0.06669]
[1778499828308,66.89,81142.04,0.0,0.99952,0.0,0.06669]
[1778499828619,66.89,81140.33,0.0,0.99952,0.0,0.06683]
[1778499829785,66.89,81140.33,0.0,0.99952,0.0,0.06683]
[1778499829808,66.89,81140.33,0.0,0.99952,0.0,0.06683]
[1778499835308,66.89,81140.41,0.0,0.99952,0.0,0.06682]
[1778499838054,66.89,81140.48,0.0,0.99952,0.0,0.06682]
[1778499838059,66.89,81140.48,0.0,0.99952,0.0,0.06682]
[1778499838098,66.89,81139.82,0.0,0.99952,0.0,0.06687]
[1778499838853,66.89,81139.82,0.0,0.99952,0.0,0.06687]
[1778499839062,66.89,81139.82,0.0,0.99952,0.0,0.06687]
[1778499845739,66.89,81141.02,0.0,0.99952,0.0,0.06677]
[1778499847993,66.89,81140.55,0.0,0.99952,0.0,0.06681]
[1778499848063,66.89,81140.55,0.0,0.99952,0.0,0.06681]
[1778499848133,66.89,81143.29,0.0,0.99952,0.0,0.06658]
[1778499848760,66.89,81146.69,0.0,0.99952,0.0,0.0663]
[1778499849171,66.89,81146.69,0.0,0.99952,0.0,0.0663]
[1778499849311,66.89,81146.69,0.0,0.99952,0.0,0.0663]
[1778499851957,66.89,81147.12,0.0,0.99952,0.0,0.06626]
[1778499852887,66.89,81147.18,0.0,0.99952,0.0,0.06626]
[1778499853061,66.89,81147.18,0.0,0.99952,0.0,0.06626]
[1778499853091,66.89,81148.41,0.0,0.99952,0.0,0.06616]
[1778499853959,66.89,81148.41,0.0,0.99952,0.0,0.06616]
[1778499854060,66.89,81148.41,0.0,0.99952,0.0,0.06616]
[1778499854045,66.89,81150.53,0.0,0.99953,0.0,0.06598]
[1778499855811,66.89,81151.66,0.0,0.99953,0.0,0.06589]
[1778499860846,66.89,81151.54,0.0,0.99953,0.0,0.0659]
[1778499865155,66.89,81149.85,0.0,0.99953,0.0,0.06604]
[1778499865901,66.89,81149.85,0.0,0.99953,0.0,0.06604]
[1778499865939,66.89,81149.85,0.0,0.99953,0.0,0.06604]
[1778499866002,66.89,81146.19,0.0,0.99952,0.0,0.06634]
[1778499866888,66.89,81143.37,0.0,0.99952,0.0,0.06658]
[1778499867479,66.89,81143.37,0.0,0.99952,0.0,0.06658]
[1778499867559,66.89,81143.37,0.0,0.99952,0.0,0.06658]
[1778499867895,66.89,81142.08,0.0,0.99952,0.0,0.06668]
[1778499872931,66.89,81142.7,0.0,0.99952,0.0,0.06631]
[1778499877966,66.89,81142.71,0.0,0.99952,0.0,0.06631]
[1778499879972,66.89,81142.71,0.0,0.99952,0.0,0.06631]
[1778499880062,66.89,81142.71,0.0,0.99952,0.0,0.06631]
[1778499880073,66.89,81142.14,0.0,0.99952,0.0,0.06636]
[1778499880317,66.89,81142.14,0.0,0.99952,0.0,0.06636]
[1778499880558,66.89,81142.14,0.0,0.99952,0.0,0.06636]
[1778499886022,66.89,81141.66,0.0,0.99952,0.0,0.0664]
[1778499889460,66.89,81141.14,0.0,0.99952,0.0,0.06644]
[1778499890050,66.89,81139.61,0.0,0.99952,0.0,0.06657]
[1778499890944,66.89,81139.61,0.0,0.99952,0.0,0.06657]
[1778499891060,66.89,81139.61,0.0,0.99952,0.0,0.06657]
[1778499891160,66.89,81138.68,0.0,0.99952,0.0,0.06664]
[1778499897099,66.89,81137.83,0.0,0.99952,0.0,0.06671]
[1778499902134,66.89,81135.69,0.0,0.99952,0.0,0.06689]
[1778499903616,66.89,81135.57,0.0,0.99952,0.0,0.0669]
[1778499903809,66.89,81135.57,0.0,0.99952,0.0,0.0669]
[1778499909183,66.89,81135.45,0.0,0.99952,0.0,0.06691]
[1778499914218,66.89,81132.78,0.0,0.99952,0.0,0.06714]
[1778499915220,66.89,81132.78,0.0,0.99952,0.0,0.06714]
[1778499915310,66.89,81132.78,0.0,0.99952,0.0,0.06714]
[1778499919253,66.89,81131.58,0.0,0.99952,0.0,0.06724]
[1778499920363,66.89,81131.58,0.0,0.99952,0.0,0.06724]
[1778499921503,66.89,81131.84,0.0,0.99952,0.0,0.06722]
[1778499921559,66.89,81131.84,0.0,0.99952,0.0,0.06722]
[1778499922274,66.89,81130.21,0.0,0.99952,0.0,0.06735]
[1778499923281,66.89,81128.72,0.0,0.99951,0.0,0.06748]
[1778499924289,66.89,81129.78,0.0,0.99952,0.0,0.06739]
[1778499929325,66.89,81130.39,0.0,0.99952,0.0,0.06734]
[1778499931328,66.89,81130.39,0.0,0.99952,0.0,0.06734]
[1778499931560,66.89,81130.39,0.0,0.99952,0.0,0.06734]
[1778499937381,66.89,81130.07,0.0,0.99952,0.0,0.06704]
[1778499939996,66.89,81129.35,0.0,0.99952,0.0,0.0671]
[1778499940060,66.89,81129.35,0.0,0.99952,0.0,0.0671]
[1778499946170,66.89,81129.8,0.0,0.99952,0.0,0.06706]
[1778499946217,66.89,81135.26,0.0,0.99952,0.0,0.06661]
[1778499946310,66.89,81135.26,0.0,0.99952,0.0,0.06661]
[1778499952486,66.89,81135.11,0.0,0.99952,0.0,0.06662]
[1778499957521,66.89,81134.67,0.0,0.99952,0.0,0.06665]
[1778499960542,66.89,81133.62,0.0,0.99952,0.0,0.06674]
[1778499962765,66.89,81134.15,0.0,0.99952,0.0,0.0667]
[1778499962810,66.89,81134.15,0.0,0.99952,0.0,0.0667]
[1778499964570,66.89,81132.99,0.0,0.99952,0.0,0.0668]
[1778499965577,66.89,81129.62,0.0,0.99952,0.0,0.06708]
[1778499967591,66.89,81130.84,0.0,0.99952,0.0,0.06698]
[1778499972598,66.89,81129.94,0.0,0.99952,0.0,0.06705]
[1778499972810,66.89,81129.94,0.0,0.99952,0.0,0.06705]
[1778499974039,66.89,81130.85,0.0,0.99952,0.0,0.06697]
[1778499974140,66.89,81129.49,0.0,0.99952,0.0,0.06709]
[1778499974640,66.89,81130.79,0.0,0.99952,0.0,0.06698]
[1778499979004,66.89,81131.05,0.0,0.99952,0.0,0.06696]
[1778499979059,66.89,81131.05,0.0,0.99952,0.0,0.06696]
[1778499985072,66.89,81130.93,0.0,0.99952,0.0,0.06697]
[1778499985315,66.89,81130.4,0.0,0.99952,0.0,0.06701]
[1778499989500,66.89,81131.7,0.0,0.99952,0.0,0.0669]
[1778499989566,66.89,81131.7,0.0,0.99952,0.0,0.0669]
[1778499991759,66.89,81130.89,0.0,0.99952,0.0,0.06665]
[1778499993452,66.89,81131.32,0.0,0.99952,0.0,0.06661]
[1778499993563,66.89,81131.32,0.0,0.99952,0.0,0.06661]
[1778499993773,66.89,81135.23,0.0,0.99952,0.0,0.06628]
[1778499994780,66.89,81136.57,0.0,0.99952,0.0,0.06617]
[1778499995787,66.89,81138.13,0.0,0.99953,0.0,0.06604]
[1778499996785,66.89,81138.13,0.0,0.99953,0.0,0.06604]
[1778499996808,66.89,81138.13,0.0,0.99953,0.0,0.06604]
[1778499996814,66.89,81140.97,0.0,0.99953,0.0,0.06581]
[1778499997801,66.89,81142.73,0.0,0.99953,0.0,0.06566]
[1778500002836,66.89,81142.25,0.0,0.99953,0.0,0.0657]
[1778500005857,66.89,81135.56,0.0,0.99952,0.0,0.06626]
[1778500006864,66.89,81128.04,0.0,0.99952,0.0,0.06689]
[1778500007473,66.89,81128.04,0.0,0.99952,0.0,0.06689]
[1778500007561,66.89,81128.04,0.0,0.99952,0.0,0.06689]
[1778500012391,66.89,81128.17,0.0,0.99952,0.0,0.06687]
[1778500015927,66.89,81129.24,0.0,0.99952,0.0,0.06678]
[1778500018663,66.89,81129.25,0.0,0.99952,0.0,0.06678]
[1778500018807,66.89,81129.25,0.0,0.99952,0.0,0.06678]
[1778500021969,66.89,81126.6,0.0,0.99952,0.0,0.06701]
[1778500027699,66.89,81126.81,0.0,0.99952,0.0,0.06699]
[1778500027808,66.89,81126.81,0.0,0.99952,0.0,0.06699]
[1778500032041,66.89,81128.63,0.0,0.99952,0.0,0.06684]
[1778500034224,66.89,81127.73,0.0,0.99952,0.0,0.06691]
[1778500034308,66.89,81127.73,0.0,0.99952,0.0,0.06691]
[1778500040100,66.89,81127.66,0.0,0.99952,0.0,0.06692]
[1778500045135,66.89,81127.13,0.0,0.99952,0.0,0.06696]
[1778500045983,66.89,81127.13,0.0,0.99952,0.0,0.06696]
[1778500046061,66.89,81127.13,0.0,0.99952,0.0,0.06696]
[1778500048156,66.89,81129.28,0.0,0.99952,0.0,0.06678]
[1778500049163,66.89,81132.65,0.0,0.99952,0.0,0.0665]
[1778500053344,66.89,81132.76,0.0,0.99952,0.0,0.06617]
[1778500053195,66.89,81140.35,0.0,0.99953,0.0,0.06554]
[1778500053558,66.89,81140.35,0.0,0.99953,0.0,0.06554]
[1778500054200,66.89,81145.36,0.0,0.99953,0.0,0.06513]
[1778500057222,66.89,81146.99,0.0,0.99953,0.0,0.065]
[1778500059335,66.89,81146.28,0.0,0.99953,0.0,0.06505]
[1778500059559,66.89,81146.36,0.0,0.99953,0.0,0.06505]
[1778500064443,66.89,81145.07,0.0,0.99953,0.0,0.06515]
[1778500064558,66.89,81145.07,0.0,0.99953,0.0,0.06515]
[1778500065278,66.89,81143.53,0.0,0.99953,0.0,0.06528]
[1778500066285,66.89,81140.45,0.0,0.99953,0.0,0.06553]
[1778500067292,66.89,81139.37,0.0,0.99953,0.0,0.06562]
[1778500072327,66.89,81139.14,0.0,0.99953,0.0,0.06564]
[1778500077362,66.89,81139.18,0.0,0.99953,0.0,0.06564]
[1778500079854,66.89,81138.61,0.0,0.99953,0.0,0.06568]
[1778500080059,66.89,81138.61,0.0,0.99953,0.0,0.06568]
[1778500082397,66.89,81139.9,0.0,0.99953,0.0,0.06558]
[1778500085004,66.89,81139.73,0.0,0.99953,0.0,0.06559]
[1778500085310,66.89,81139.73,0.0,0.99953,0.0,0.06559]
[1778500085564,66.89,81133.01,0.0,0.99952,0.0,0.06615]
[1778500088439,66.89,81134.46,0.0,0.99953,0.0,0.06603]
[1778500089446,66.89,81139.51,0.0,0.99953,0.0,0.06561]
[1778500090453,66.89,81142.64,0.0,0.99953,0.0,0.06535]
[1778500093474,66.89,81143.82,0.0,0.99953,0.0,0.06525]
[1778500097308,66.89,81143.53,0.0,0.99953,0.0,0.06528]
[1778500098509,66.89,81145.45,0.0,0.99953,0.0,0.06512]
[1778500103544,66.89,81145.61,0.0,0.99953,0.0,0.06511]
[1778500107448,66.89,81144.84,0.0,0.99953,0.0,0.06517]
[1778500107558,66.89,81144.84,0.0,0.99953,0.0,0.06517]
[1778500107572,66.89,81138.82,0.0,0.99953,0.0,0.06567]
[1778500110593,66.89,81140.65,0.0,0.99953,0.0,0.06552]
[1778500111703,66.89,81140.65,0.0,0.99953,0.0,0.06552]
[1778500112087,66.89,81140.65,0.0,0.99953,0.0,0.06552]
[1778500112308,66.89,81140.65,0.0,0.99953,0.0,0.06552]
[1778500112332,66.89,81139.49,0.0,0.99953,0.0,0.06529]
[1778500117642,66.89,81140.23,0.0,0.99953,0.0,0.06523]
[1778500121670,66.89,81141.39,0.0,0.99953,0.0,0.06514]
[1778500122677,66.89,81142.72,0.0,0.99953,0.0,0.06503]
[1778500123684,66.89,81146.08,0.0,0.99953,0.0,0.06475]
[1778500124617,66.89,81146.08,0.0,0.99953,0.0,0.06475]
[1778500124808,66.89,81146.08,0.0,0.99953,0.0,0.06475]
[1778500124811,66.89,81147.73,0.0,0.99954,0.0,0.06462]
[1778500127712,66.89,81146.05,0.0,0.99953,0.0,0.06475]
[1778500128719,66.89,81145.01,0.0,0.99953,0.0,0.06484]
[1778500132149,66.89,81144.63,0.0,0.99953,0.0,0.06487]
[1778500132310,66.89,81144.63,0.0,0.99953,0.0,0.06487]
[1778500134222,66.89,81145.57,0.0,0.99953,0.0,0.06479]
[1778500140804,66.89,81144.57,0.0,0.99953,0.0,0.06488]
[1778500143825,66.89,81140.71,0.0,0.99953,0.0,0.06519]
[1778500144645,66.89,81140.71,0.0,0.99953,0.0,0.06519]
[1778500144808,66.89,81140.71,0.0,0.99953,0.0,0.06519]
[1778500149867,66.89,81140.01,0.0,0.99953,0.0,0.06525]
[1778500152888,66.89,81139.09,0.0,0.99953,0.0,0.06532]
[1778500153923,66.89,81139.09,0.0,0.99953,0.0,0.06532]
[1778500154059,66.89,81139.09,0.0,0.99953,0.0,0.06532]
[1778500160222,66.89,81138.44,0.0,0.99953,0.0,0.06538]
[1778500160308,66.89,81138.44,0.0,0.99953,0.0,0.06538]
[1778500162960,66.89,81139.7,0.0,0.99953,0.0,0.06527]
[1778500163967,66.89,81140.79,0.0,0.99953,0.0,0.06518]
[1778500165797,66.89,81141.0,0.0,0.99953,0.0,0.06517]
[1778500165809,66.89,81141.0,0.0,0.99953,0.0,0.06517]
[1778500165981,66.89,81142.71,0.0,0.99953,0.0,0.06503]
[1778500170009,66.89,81143.64,0.0,0.99953,0.0,0.06495]
[1778500170718,66.89,81143.64,0.0,0.99953,0.0,0.06495]
[1778500174044,66.89,81140.45,0.0,0.99953,0.0,0.06489]
[1778500175704,66.89,81139.68,0.0,0.99953,0.0,0.06496]
[1778500175810,66.89,81139.68,0.0,0.99953,0.0,0.06496]
[1778500178072,66.89,81138.0,0.0,0.99953,0.0,0.06509]
[1778500182100,66.89,81136.94,0.0,0.99953,0.0,0.06518]
[1778500184600,66.89,81136.69,0.0,0.99953,0.0,0.0652]
[1778500184809,66.89,81136.69,0.0,0.99953,0.0,0.0652]
[1778500190156,66.89,81135.68,0.0,0.99953,0.0,0.06528]
[1778500191163,66.89,81134.39,0.0,0.99953,0.0,0.06539]
[1778500193177,66.89,81130.9,0.0,0.99953,0.0,0.06568]
[1778500194332,66.89,81130.9,0.0,0.99953,0.0,0.06568]
[1778500194559,66.89,81129.99,0.0,0.99953,0.0,0.06575]
[1778500199100,66.89,81129.34,0.0,0.99953,0.0,0.06581]
[1778500199309,66.89,81129.34,0.0,0.99953,0.0,0.06581]
[1778500204034,66.89,81129.27,0.0,0.99953,0.0,0.06581]
[1778500208282,66.89,81127.4,0.0,0.99953,0.0,0.06597]
[1778500213317,66.89,81126.24,0.0,0.99952,0.0,0.06606]
[1778500215484,66.89,81126.24,0.0,0.99952,0.0,0.06606]
[1778500215562,66.89,81126.24,0.0,0.99952,0.0,0.06606]
[1778500218352,66.89,81131.35,0.0,0.99953,0.0,0.06564]
[1778500219151,66.89,81131.35,0.0,0.99953,0.0,0.06564]
[1778500219315,66.89,81131.35,0.0,0.99953,0.0,0.06564]
[1778500219359,66.89,81139.02,0.0,0.99953,0.0,0.06501]
[1778500221374,66.89,81138.05,0.0,0.99953,0.0,0.06509]
[1778500225522,66.89,81138.78,0.0,0.99953,0.0,0.06503]
[1778500225560,66.89,81139.14,0.0,0.99953,0.0,0.065]
[1778500226408,66.89,81138.01,0.0,0.99953,0.0,0.06509]
[1778500230436,66.89,81139.19,0.0,0.99953,0.0,0.065]
[1778500232286,66.89,81139.74,0.0,0.99954,0.0,0.06463]
[1778500232309,66.89,81139.74,0.0,0.99954,0.0,0.06463]
[1778500238492,66.89,81134.89,0.0,0.99953,0.0,0.06503]
[1778500239069,66.89,81134.89,0.0,0.99953,0.0,0.06503]
[1778500239311,66.89,81134.89,0.0,0.99953,0.0,0.06503]
[1778500239499,66.89,81136.15,0.0,0.99953,0.0,0.06493]
[1778500241053,66.89,81135.85,0.0,0.99953,0.0,0.06495]
[1778500242521,66.89,81124.36,0.0,0.99953,0.0,0.0659]
[1778500243528,66.89,81109.52,0.0,0.99952,0.0,0.06714]
[1778500244535,66.89,81112.89,0.0,0.99952,0.0,0.06685]
[1778500245286,66.89,81112.89,0.0,0.99952,0.0,0.06685]
[1778500245310,66.89,81112.89,0.0,0.99952,0.0,0.06685]
[1778500245542,66.89,81113.58,0.0,0.99952,0.0,0.0668]
[1778500247387,66.89,81112.93,0.0,0.99952,0.0,0.06685]
[1778500247560,66.89,81112.93,0.0,0.99952,0.0,0.06685]
[1778500251584,66.89,81111.87,0.0,0.99952,0.0,0.06694]
[1778500254605,66.89,81108.69,0.0,0.99952,0.0,0.06721]
[1778500256289,66.89,81108.69,0.0,0.99952,0.0,0.06721]
[1778500256308,66.89,81108.69,0.0,0.99952,0.0,0.06721]
[1778500256408,66.89,81107.25,0.0,0.99951,0.0,0.06733]
[1778500261309,66.89,81107.12,0.0,0.99951,0.0,0.06734]
[1778500261518,66.89,81100.6,0.0,0.99951,0.0,0.06789]
[1778500261899,66.89,81097.74,0.0,0.99951,0.0,0.06814]
[1778500262914,66.89,81097.74,0.0,0.99951,0.0,0.06814]
[1778500263060,66.89,81097.74,0.0,0.99951,0.0,0.06814]
[1778500265308,66.89,81097.45,0.0,0.99951,0.0,0.06816]
[1778500265358,66.89,81097.45,0.0,0.99951,0.0,0.06816]
[1778500270718,66.89,81096.59,0.0,0.99951,0.0,0.06824]
[1778500275095,66.89,81097.99,0.0,0.99951,0.0,0.06812]
[1778500275309,66.89,81097.99,0.0,0.99951,0.0,0.06812]
[1778500277768,66.89,81095.27,0.0,0.99951,0.0,0.06835]
[1778500281719,66.89,81095.25,0.0,0.99951,0.0,0.06835]
[1778500281809,66.89,81095.25,0.0,0.99951,0.0,0.06835]
[1778500284570,66.89,81095.22,0.0,0.99951,0.0,0.06835]
[1778500284807,66.89,81097.21,0.0,0.99951,0.0,0.06818]
[1778500284816,66.89,81096.84,0.0,0.99951,0.0,0.06821]
[1778500289851,66.89,81098.0,0.0,0.99951,0.0,0.06812]
[1778500291865,66.89,81098.35,0.0,0.99951,0.0,0.06776]
[1778500296900,66.89,81101.45,0.0,0.99951,0.0,0.06749]
[1778500298810,66.89,81101.55,0.0,0.99951,0.0,0.06748]
[1778500299069,66.89,81101.55,0.0,0.99951,0.0,0.06748]
[1778500299213,66.89,81101.55,0.0,0.99951,0.0,0.06748]
[1778500299310,66.89,81101.55,0.0,0.99951,0.0,0.06748]
[1778500299366,66.89,81106.56,0.0,0.99952,0.0,0.06706]
[1778500299921,66.89,81103.95,0.0,0.99951,0.0,0.06728]
[1778500302942,66.89,81101.1,0.0,0.99951,0.0,0.06752]
[1778500303785,66.89,81101.1,0.0,0.99951,0.0,0.06752]
[1778500303816,66.89,81101.1,0.0,0.99951,0.0,0.06752]
[1778500303949,66.89,81098.88,0.0,0.99951,0.0,0.06771]
[1778500307977,66.89,81089.82,0.0,0.9995,0.0,0.06848]
[1778500308674,66.89,81089.82,0.0,0.9995,0.0,0.06848]
[1778500308809,66.89,81089.82,0.0,0.9995,0.0,0.06848]
[1778500309200,66.89,81089.82,0.0,0.9995,0.0,0.06848]
[1778500309310,66.89,81089.82,0.0,0.9995,0.0,0.06848]
[1778500309365,66.89,81089.21,0.0,0.9995,0.0,0.06854]
[1778500313413,66.89,81087.93,0.0,0.9995,0.0,0.06865]
[1778500313561,66.89,81087.93,0.0,0.9995,0.0,0.06865]
[1778500318050,66.89,81086.44,0.0,0.9995,0.0,0.06878]
[1778500318065,66.89,81086.44,0.0,0.9995,0.0,0.06878]
[1778500318338,66.89,81086.44,0.0,0.9995,0.0,0.06878]
[1778500318561,66.89,81086.44,0.0,0.9995,0.0,0.06878]
[1778500318395,66.89,81086.05,0.0,0.9995,0.0,0.06881]
[1778500323084,66.89,81096.8,0.0,0.99951,0.0,0.06789]
[1778500323721,66.89,81096.8,0.0,0.99951,0.0,0.06789]
[1778500323810,66.89,81096.8,0.0,0.99951,0.0,0.06789]
[1778500324117,66.89,81096.8,0.0,0.99951,0.0,0.06789]
[1778500324310,66.89,81096.8,0.0,0.99951,0.0,0.06789]
[1778500324409,66.89,81101.87,0.0,0.99951,0.0,0.06746]
[1778500326105,66.89,81104.81,0.0,0.99951,0.0,0.06721]
[1778500330523,66.89,81103.69,0.0,0.99951,0.0,0.0673]
[1778500330560,66.89,81103.69,0.0,0.99951,0.0,0.0673]
[1778500333154,66.89,81108.65,0.0,0.99952,0.0,0.06688]
[1778500334453,66.89,81108.65,0.0,0.99952,0.0,0.06688]
[1778500334567,66.89,81108.65,0.0,0.99952,0.0,0.06688]
[1778500334640,66.89,81109.33,0.0,0.99952,0.0,0.06683]
[1778500338002,66.89,81110.26,0.0,0.99952,0.0,0.06675]
[1778500338058,66.89,81110.26,0.0,0.99952,0.0,0.06675]
[1778500341588,66.89,81110.15,0.0,0.99952,0.0,0.06676]
[1778500341643,66.89,81109.32,0.0,0.99952,0.0,0.06683]
[1778500341809,66.89,81109.32,0.0,0.99952,0.0,0.06683]
[1778500343931,66.89,81109.28,0.0,0.99952,0.0,0.06683]
[1778500344060,66.89,81109.28,0.0,0.99952,0.0,0.06683]
[1778500349266,66.89,81109.15,0.0,0.99952,0.0,0.06684]
[1778500351408,66.89,81110.26,0.0,0.99952,0.0,0.06675]
[1778500351560,66.89,81110.26,0.0,0.99952,0.0,0.06675]
[1778500351651,66.89,81109.68,0.0,0.99952,0.0,0.06647]
[1778500351981,66.89,81109.68,0.0,0.99952,0.0,0.06647]
[1778500352068,66.89,81109.68,0.0,0.99952,0.0,0.06647]
[1778500352287,66.89,81108.92,0.0,0.99952,0.0,0.06654]
[1778500354301,66.89,81112.28,0.0,0.99952,0.0,0.06626]
[1778500356315,66.89,81123.05,0.0,0.99953,0.0,0.06536]
[1778500357436,66.89,81123.05,0.0,0.99953,0.0,0.06536]
[1778500357557,66.89,81123.05,0.0,0.99953,0.0,0.06536]
[1778500357647,66.89,81123.11,0.0,0.99953,0.0,0.06536]
[1778500364371,66.89,81122.9,0.0,0.99953,0.0,0.06538]
[1778500367395,66.89,81120.6,0.0,0.99953,0.0,0.06557]
[1778500367757,66.89,81120.6,0.0,0.99953,0.0,0.06557]
[1778500367809,66.89,81120.6,0.0,0.99953,0.0,0.06557]
[1778500370794,66.89,81120.9,0.0,0.99953,0.0,0.06554]
[1778500370808,66.89,81120.9,0.0,0.99953,0.0,0.06554]
[1778500371423,66.89,81120.98,0.0,0.99953,0.0,0.06553]
[1778500376459,66.89,81120.79,0.0,0.99953,0.0,0.06555]
[1778500379308,66.89,81120.79,0.0,0.99953,0.0,0.06555]
[1778500383503,66.89,81122.33,0.0,0.99953,0.0,0.06542]
[1778500383557,66.89,81122.33,0.0,0.99953,0.0,0.06542]
[1778500383604,66.89,81121.63,0.0,0.99953,0.0,0.06548]
[1778500388068,66.89,81122.07,0.0,0.99953,0.0,0.06544]
[1778500388311,66.89,81122.07,0.0,0.99953,0.0,0.06544]
[1778500393580,66.89,81121.0,0.0,0.99953,0.0,0.06553]
[1778500395340,66.89,81122.22,0.0,0.99953,0.0,0.06543]
[1778500395560,66.89,81122.22,0.0,0.99953,0.0,0.06543]
[1778500395837,66.89,81121.78,0.0,0.99953,0.0,0.06547]
[1778500396067,66.89,81121.78,0.0,0.99953,0.0,0.06547]
[1778500396601,66.89,81122.55,0.0,0.99953,0.0,0.0654]
[1778500397608,66.89,81128.05,0.0,0.99953,0.0,0.06495]
[1778500399622,66.89,81130.23,0.0,0.99953,0.0,0.06477]
[1778500399788,66.89,81130.23,0.0,0.99953,0.0,0.06477]
[1778500399808,66.89,81130.23,0.0,0.99953,0.0,0.06477]
[1778500407678,66.89,81129.97,0.0,0.99953,0.0,0.0648]
[1778500408989,66.89,81131.14,0.0,0.99953,0.0,0.0647]
[1778500409060,66.89,81131.14,0.0,0.99953,0.0,0.0647]
[1778500409534,66.89,81131.14,0.0,0.99953,0.0,0.0647]
[1778500409565,66.89,81131.14,0.0,0.99953,0.0,0.0647]
[1778500409692,66.89,81130.9,0.0,0.99953,0.0,0.06472]
[1778500411706,66.89,81128.73,0.0,0.99953,0.0,0.06458]
[1778500414727,66.89,81130.69,0.0,0.99954,0.0,0.06442]
[1778500421356,66.89,81131.21,0.0,0.99954,0.0,0.06438]
[1778500421560,66.89,81131.21,0.0,0.99954,0.0,0.06438]
[1778500426811,66.89,81132.39,0.0,0.99954,0.0,0.06428]
[1778500428074,66.89,81132.39,0.0,0.99954,0.0,0.06428]
[1778500428309,66.89,81132.39,0.0,0.99954,0.0,0.06428]
[1778500428357,66.89,81135.76,0.0,0.99954,0.0,0.06401]
[1778500428908,66.89,81135.76,0.0,0.99954,0.0,0.06401]
[1778500429064,66.89,81135.76,0.0,0.99954,0.0,0.06401]
[1778500429074,66.89,81137.71,0.0,0.99954,0.0,0.06385]
[1778500430839,66.89,81143.95,0.0,0.99954,0.0,0.06335]
[1778500432606,66.89,81143.95,0.0,0.99954,0.0,0.06335]
[1778500432809,66.89,81143.8,0.0,0.99954,0.0,0.06336]
[1778500432853,66.89,81141.58,0.0,0.99954,0.0,0.06354]
[1778500437888,66.89,81142.08,0.0,0.99954,0.0,0.0635]
[1778500444938,66.89,81142.75,0.0,0.99954,0.0,0.06345]
[1778500449285,66.89,81142.71,0.0,0.99954,0.0,0.06345]
[1778500449308,66.89,81142.71,0.0,0.99954,0.0,0.06345]
[1778500450033,66.89,81142.02,0.0,0.99954,0.0,0.06351]
[1778500450063,66.89,81142.02,0.0,0.99954,0.0,0.06351]
[1778500450162,66.89,81142.21,0.0,0.99954,0.0,0.06349]
[1778500454491,66.89,81142.63,0.0,0.99954,0.0,0.06346]
[1778500454557,66.89,81142.63,0.0,0.99954,0.0,0.06346]
[1778500460045,66.89,81143.73,0.0,0.99954,0.0,0.06337]
[1778500462863,66.89,81144.61,0.0,0.99955,0.0,0.0633]
[1778500463060,66.89,81144.61,0.0,0.99955,0.0,0.0633]
[1778500463415,66.89,81144.61,0.0,0.99955,0.0,0.0633]
[1778500463561,66.89,81144.61,0.0,0.99955,0.0,0.0633]
[1778500463624,66.89,81144.88,0.0,0.99955,0.0,0.06328]
[1778500469110,66.89,81146.98,0.0,0.99955,0.0,0.06311]
[1778500469845,66.89,81146.98,0.0,0.99955,0.0,0.06311]
[1778500470061,66.89,81146.98,0.0,0.99955,0.0,0.06311]
[1778500471334,66.89,81147.65,0.0,0.99955,0.0,0.06306]
[1778500471562,66.89,81147.65,0.0,0.99955,0.0,0.06306]
[1778500471570,66.89,81150.14,0.0,0.99955,0.0,0.06255]
[1778500476548,66.89,81150.45,0.0,0.99955,0.0,0.06252]
[1778500476559,66.89,81150.45,0.0,0.99955,0.0,0.06252]
[1778500478173,66.89,81157.42,0.0,0.99956,0.0,0.06197]
[1778500480187,66.89,81163.77,0.0,0.99956,0.0,0.06148]
[1778500481589,66.89,81163.77,0.0,0.99956,0.0,0.06148]
[1778500481809,66.89,81165.04,0.0,0.99956,0.0,0.06138]
[1778500481924,66.89,81165.04,0.0,0.99956,0.0,0.06138]
[1778500482059,66.89,81165.04,0.0,0.99956,0.0,0.06138]
[1778500482201,66.89,81165.47,0.0,0.99956,0.0,0.06134]
[1778500487236,66.89,81167.11,0.0,0.99956,0.0,0.06122]
[1778500492271,66.89,81166.35,0.0,0.99956,0.0,0.06128]
[1778500494180,66.89,81166.35,0.0,0.99956,0.0,0.06128]
[1778500494309,66.89,81166.35,0.0,0.99956,0.0,0.06128]
[1778500499497,66.89,81165.97,0.0,0.99956,0.0,0.06131]
[1778500499558,66.89,81165.97,0.0,0.99956,0.0,0.06131]
[1778500500858,66.89,81165.0,0.0,0.99956,0.0,0.06138]
[1778500501064,66.89,81165.0,0.0,0.99956,0.0,0.06138]
[1778500501334,66.89,81165.09,0.0,0.99956,0.0,0.06137]
[1778500506369,66.89,81165.04,0.0,0.99956,0.0,0.06138]
[1778500511404,66.89,81165.05,0.0,0.99956,0.0,0.06138]
[1778500515719,66.89,81165.11,0.0,0.99956,0.0,0.06137]
[1778500515807,66.89,81165.11,0.0,0.99956,0.0,0.06137]
[1778500517400,66.89,81165.05,0.0,0.99956,0.0,0.06138]
[1778500517562,66.89,81165.05,0.0,0.99956,0.0,0.06138]
[1778500517625,66.89,81165.05,0.0,0.99956,0.0,0.06138]
[1778500521477,66.89,81166.98,0.0,0.99956,0.0,0.06123]
[1778500524500,66.89,81169.01,0.0,0.99956,0.0,0.06107]
[1778500529535,66.89,81169.51,0.0,0.99956,0.0,0.06103]
[1778500531549,66.89,81174.44,0.0,0.99957,0.0,0.06035]
[1778500533315,66.89,81175.95,0.0,0.99957,0.0,0.06023]
[1778500538600,66.89,81175.35,0.0,0.99957,0.0,0.06028]
[1778500539607,66.89,81167.11,0.0,0.99956,0.0,0.06091]
[1778500539995,66.89,81167.11,0.0,0.99956,0.0,0.06091]
[1778500540062,66.89,81167.11,0.0,0.99956,0.0,0.06091]
[1778500540614,66.89,81166.77,0.0,0.99956,0.0,0.06094]
[1778500543098,66.89,81166.71,0.0,0.99956,0.0,0.06095]
[1778500543310,66.89,81166.71,0.0,0.99956,0.0,0.06095]
[1778500547752,66.89,81164.18,0.0,0.99956,0.0,0.06114]
[1778500547809,66.89,81164.18,0.0,0.99956,0.0,0.06114]
[1778500547853,66.89,81164.26,0.0,0.99956,0.0,0.06113]
[1778500551691,66.89,81159.79,0.0,0.99956,0.0,0.06148]
[1778500555719,66.89,81157.75,0.0,0.99956,0.0,0.06164]
[1778500557308,66.89,81157.72,0.0,0.99956,0.0,0.06164]
[1778500563775,66.89,81156.3,0.0,0.99956,0.0,0.06175]
[1778500566796,66.89,81153.74,0.0,0.99956,0.0,0.06196]
[1778500567803,66.89,81149.69,0.0,0.99955,0.0,0.06227]
[1778500569694,66.89,81149.91,0.0,0.99955,0.0,0.06226]
[1778500569811,66.89,81149.91,0.0,0.99955,0.0,0.06226]
[1778500569817,66.89,81149.7,0.0,0.99955,0.0,0.06227]
[1778500570980,66.89,81149.7,0.0,0.99955,0.0,0.06227]
[1778500571059,66.89,81149.7,0.0,0.99955,0.0,0.06227]
[1778500572130,66.89,81150.2,0.0,0.99955,0.0,0.06223]
[1778500579887,66.89,81146.52,0.0,0.99955,0.0,0.06252]
[1778500581901,66.89,81143.04,0.0,0.99955,0.0,0.0628]
[1778500584696,66.89,81141.83,0.0,0.99955,0.0,0.0629]
[1778500584810,66.89,81141.83,0.0,0.99955,0.0,0.0629]
[1778500584894,66.89,81141.7,0.0,0.99955,0.0,0.06291]
[1778500585393,66.89,81141.7,0.0,0.99955,0.0,0.06291]
[1778500585561,66.89,81141.7,0.0,0.99955,0.0,0.06291]
[1778500586936,66.89,81145.85,0.0,0.99955,0.0,0.06258]
[1778500590845,66.89,81145.61,0.0,0.99955,0.0,0.0626]
[1778500591058,66.89,81145.61,0.0,0.99955,0.0,0.0626]
[1778500591311,66.89,81145.61,0.0,0.99955,0.0,0.0626]
[1778500591558,66.89,81145.61,0.0,0.99955,0.0,0.0626]
[1778500591659,66.89,81146.03,0.0,0.99955,0.0,0.06225]
[1778500595333,66.89,81144.59,0.0,0.99955,0.0,0.06237]
[1778500595560,66.89,81144.59,0.0,0.99955,0.0,0.06237]
[1778500595768,66.89,81143.8,0.0,0.99955,0.0,0.06243]
[1778500596676,66.89,81143.8,0.0,0.99955,0.0,0.06243]
[1778500596808,66.89,81143.8,0.0,0.99955,0.0,0.06243]
[1778500602041,66.89,81142.15,0.0,0.99955,0.0,0.06256]
[1778500604055,66.89,81133.75,0.0,0.99954,0.0,0.06323]
[1778500605062,66.89,81131.65,0.0,0.99954,0.0,0.0634]
[1778500606157,66.89,81131.65,0.0,0.99954,0.0,0.0634]
[1778500606314,66.89,81131.65,0.0,0.99954,0.0,0.0634]
[1778500606371,66.89,81131.65,0.0,0.99954,0.0,0.0634]
[1778500607409,66.89,81131.65,0.0,0.99954,0.0,0.0634]
[1778500607560,66.89,81131.65,0.0,0.99954,0.0,0.0634]
[1778500610097,66.89,81134.37,0.0,0.99955,0.0,0.06318]
[1778500615016,66.89,81134.15,0.0,0.99955,0.0,0.0632]
[1778500620167,66.89,81134.05,0.0,0.99955,0.0,0.06321]
[1778500622181,66.89,81144.99,0.0,0.99955,0.0,0.06234]
[1778500623796,66.89,81144.99,0.0,0.99955,0.0,0.06234]
[1778500623809,66.89,81144.99,0.0,0.99955,0.0,0.06234]
[1778500623868,66.89,81146.27,0.0,0.99955,0.0,0.06223]
[1778500624196,66.89,81150.36,0.0,0.99956,0.0,0.06191]
[1778500625285,66.89,81150.36,0.0,0.99956,0.0,0.06191]
[1778500625309,66.89,81150.36,0.0,0.99956,0.0,0.06191]
[1778500631565,66.89,81148.93,0.0,0.99955,0.0,0.06203]
[1778500631810,66.89,81148.93,0.0,0.99955,0.0,0.06203]
[1778500631849,66.89,81148.74,0.0,0.99955,0.0,0.06204]
[1778500632044,66.89,81148.74,0.0,0.99955,0.0,0.06204]
[1778500632062,66.89,81148.74,0.0,0.99955,0.0,0.06204]
[1778500638294,66.89,81149.11,0.0,0.99955,0.0,0.06201]
[1778500639095,66.89,81149.11,0.0,0.99955,0.0,0.06201]
[1778500639309,66.89,81149.11,0.0,0.99955,0.0,0.06201]
[1778500639674,66.89,81149.11,0.0,0.99955,0.0,0.06201]
[1778500639809,66.89,81149.11,0.0,0.99955,0.0,0.06201]
[1778500639909,66.89,81149.36,0.0,0.99955,0.0,0.06199]
[1778500644336,66.89,81151.57,0.0,0.99956,0.0,0.06182]
[1778500645065,66.89,81151.57,0.0,0.99956,0.0,0.06182]
[1778500645309,66.89,81151.57,0.0,0.99956,0.0,0.06182]
[1778500645343,66.89,81151.41,0.0,0.99956,0.0,0.06183]
[1778500646017,66.89,81151.41,0.0,0.99956,0.0,0.06183]
[1778500646063,66.89,81151.41,0.0,0.99956,0.0,0.06183]
[1778500651399,66.89,81150.72,0.0,0.99956,0.0,0.06189]
[1778500651560,66.89,81150.72,0.0,0.99956,0.0,0.06189]
[1778500651562,66.89,81150.51,0.0,0.99956,0.0,0.06159]
[1778500657428,66.89,81150.81,0.0,0.99956,0.0,0.06157]
[1778500659197,66.89,81150.57,0.0,0.99956,0.0,0.06159]
[1778500662239,66.89,81151.05,0.0,0.99956,0.0,0.06155]
[1778500662310,66.89,81151.05,0.0,0.99956,0.0,0.06155]
[1778500662463,66.89,81149.53,0.0,0.99956,0.0,0.06167]
[1778500663339,66.89,81149.53,0.0,0.99956,0.0,0.06167]
[1778500663561,66.89,81149.53,0.0,0.99956,0.0,0.06167]
[1778500668602,66.89,81149.25,0.0,0.99956,0.0,0.06169]
[1778500668810,66.89,81149.25,0.0,0.99956,0.0,0.06169]
[1778500668891,66.89,81150.7,0.0,0.99956,0.0,0.06158]
[1778500669282,66.89,81150.7,0.0,0.99956,0.0,0.06158]
[1778500669309,66.89,81150.7,0.0,0.99956,0.0,0.06158]
[1778500671528,66.89,81153.37,0.0,0.99956,0.0,0.06137]
[1778500672957,66.89,81155.68,0.0,0.99956,0.0,0.06119]
[1778500673488,66.89,81155.68,0.0,0.99956,0.0,0.06119]
[1778500673561,66.89,81155.68,0.0,0.99956,0.0,0.06119]
[1778500676589,66.89,81156.95,0.0,0.99956,0.0,0.06109]
[1778500676807,66.89,81156.95,0.0,0.99956,0.0,0.06109]
[1778500676910,66.89,81156.58,0.0,0.99956,0.0,0.06112]
[1778500678577,66.89,81151.2,0.0,0.99956,0.0,0.06154]
[1778500679801,66.89,81151.2,0.0,0.99956,0.0,0.06154]
[1778500679812,66.89,81151.2,0.0,0.99956,0.0,0.06154]
[1778500684861,66.89,81151.97,0.0,0.99956,0.0,0.06148]
[1778500684944,66.89,81153.23,0.0,0.99956,0.0,0.06138]
[1778500685062,66.89,81153.23,0.0,0.99956,0.0,0.06138]
[1778500685627,66.89,81155.73,0.0,0.99956,0.0,0.06119]
[1778500686211,66.89,81155.73,0.0,0.99956,0.0,0.06119]
[1778500686311,66.89,81155.73,0.0,0.99956,0.0,0.06119]
[1778500686634,66.89,81157.79,0.0,0.99956,0.0,0.06103]
[1778500691560,66.89,81157.17,0.0,0.99956,0.0,0.06108]
[1778500691810,66.89,81157.17,0.0,0.99956,0.0,0.06108]
[1778500691827,66.89,81160.79,0.0,0.99956,0.0,0.0608]
[1778500692757,66.89,81160.79,0.0,0.99956,0.0,0.0608]
[1778500692810,66.89,81160.79,0.0,0.99956,0.0,0.0608]
[1778500695697,66.89,81162.73,0.0,0.99956,0.0,0.06065]
[1778500700732,66.89,81162.7,0.0,0.99956,0.0,0.06065]
[1778500705767,66.89,81162.14,0.0,0.99956,0.0,0.06069]
[1778500714455,66.89,81161.96,0.0,0.99956,0.0,0.06071]
[1778500714557,66.89,81161.96,0.0,0.99956,0.0,0.06071]
[1778500714658,66.89,81161.96,0.0,0.99957,0.0,0.0604]
[1778500717851,66.89,81159.11,0.0,0.99956,0.0,0.06062]
[1778500718198,66.89,81159.11,0.0,0.99956,0.0,0.06062]
[1778500718311,66.89,81159.11,0.0,0.99956,0.0,0.06062]
[1778500718858,66.89,81158.23,0.0,0.99956,0.0,0.06069]
[1778500719581,66.89,81158.23,0.0,0.99956,0.0,0.06069]
[1778500719810,66.89,81158.23,0.0,0.99956,0.0,0.06069]
[1778500723899,66.89,81159.66,0.0,0.99957,0.0,0.06058]
[1778500724961,66.89,81159.66,0.0,0.99957,0.0,0.06058]
[1778500725060,66.89,81159.66,0.0,0.99957,0.0,0.06058]
[1778500728391,66.89,81159.63,0.0,0.99957,0.0,0.06058]
[1778500728558,66.89,81159.63,0.0,0.99957,0.0,0.06058]
[1778500728928,66.89,81160.55,0.0,0.99957,0.0,0.06051]
[1778500731932,66.89,81159.44,0.0,0.99957,0.0,0.0606]
[1778500732065,66.89,81159.86,0.0,0.99957,0.0,0.06057]
[1778500736702,66.89,81158.34,0.0,0.99956,0.0,0.06068]
[1778500736810,66.89,81158.34,0.0,0.99956,0.0,0.06068]
[1778500736984,66.89,81160.27,0.0,0.99957,0.0,0.06053]
[1778500737899,66.89,81160.27,0.0,0.99957,0.0,0.06053]
[1778500738064,66.89,81160.34,0.0,0.99957,0.0,0.06053]
[1778500740014,66.89,81162.0,0.0,0.99957,0.0,0.0604]
[1778500744450,66.89,81162.35,0.0,0.99957,0.0,0.06037]
[1778500744562,66.89,81162.35,0.0,0.99957,0.0,0.06037]
[1778500745040,66.89,81162.42,0.0,0.99957,0.0,0.06037]
[1778500745625,66.89,81162.42,0.0,0.99957,0.0,0.06037]
[1778500745811,66.89,81162.42,0.0,0.99957,0.0,0.06037]
[1778500752218,66.89,81162.54,0.0,0.99957,0.0,0.06036]
[1778500752312,66.89,81162.54,0.0,0.99957,0.0,0.06036]
[1778500752410,66.89,81165.68,0.0,0.99957,0.0,0.06012]
[1778500753641,66.89,81165.68,0.0,0.99957,0.0,0.06012]
[1778500753809,66.89,81165.68,0.0,0.99957,0.0,0.06012]
[1778500753883,66.89,81165.68,0.0,0.99957,0.0,0.06012]
[1778500753909,66.89,81168.33,0.0,0.99957,0.0,0.05992]
[1778500754103,66.89,81169.66,0.0,0.99957,0.0,0.05982]
[1778500756118,66.89,81170.93,0.0,0.99957,0.0,0.05972]
[1778500757704,66.89,81170.93,0.0,0.99957,0.0,0.05972]
[1778500757810,66.89,81170.93,0.0,0.99957,0.0,0.05972]
[1778500757910,66.89,81167.92,0.0,0.99957,0.0,0.05995]
[1778500758858,66.89,81167.92,0.0,0.99957,0.0,0.05995]
[1778500759062,66.89,81167.92,0.0,0.99957,0.0,0.05995]
[1778500758898,66.89,81165.09,0.0,0.99957,0.0,0.06016]
[1778500760145,66.89,81168.32,0.0,0.99957,0.0,0.05992]
[1778500765768,66.89,81167.75,0.0,0.99957,0.0,0.05996]
[1778500765809,66.89,81167.75,0.0,0.99957,0.0,0.05996]
[1778500765865,66.89,81169.8,0.0,0.99957,0.0,0.05981]
[1778500766944,66.89,81169.8,0.0,0.99957,0.0,0.05981]
[1778500767061,66.89,81169.8,0.0,0.99957,0.0,0.05981]
[1778500774201,66.89,81169.91,0.0,0.99957,0.0,0.0595]
[1778500775748,66.89,81170.8,0.0,0.99957,0.0,0.05943]
[1778500775812,66.89,81170.8,0.0,0.99957,0.0,0.05943]
[1778500779946,66.89,81171.18,0.0,0.99957,0.0,0.0594]
[1778500780286,66.89,81172.22,0.0,0.99957,0.0,0.05932]
[1778500781890,66.89,81172.22,0.0,0.99957,0.0,0.05932]
[1778500782062,66.89,81172.22,0.0,0.99957,0.0,0.05932]
[1778500781991,66.89,81173.22,0.0,0.99958,0.0,0.05925]
[1778500789348,66.89,81173.47,0.0,0.99958,0.0,0.05923]
[1778500794383,66.89,81174.52,0.0,0.99958,0.0,0.05915]
[1778500797405,66.89,81179.08,0.0,0.99958,0.0,0.05881]
[1778500798802,66.89,81179.08,0.0,0.99958,0.0,0.05881]
[1778500798831,66.89,81179.08,0.0,0.99958,0.0,0.05881]
[1778500799418,66.89,81181.68,0.0,0.99958,0.0,0.05861]
[1778500800425,66.89,81182.67,0.0,0.99958,0.0,0.05854]
[1778500801764,66.89,81182.67,0.0,0.99958,0.0,0.05854]
[1778500801809,66.89,81182.67,0.0,0.99958,0.0,0.05854]
[1778500802439,66.89,81183.99,0.0,0.99958,0.0,0.05844]
[1778500804454,66.89,81189.61,0.0,0.99958,0.0,0.05802]
[1778500805460,66.89,81206.44,0.0,0.99959,0.0,0.05679]
[1778500806467,66.89,81207.38,0.0,0.9996,0.0,0.05672]
[1778500807474,66.89,81209.87,0.0,0.9996,0.0,0.05654]
[1778500808481,66.89,81210.89,0.0,0.9996,0.0,0.05647]
[1778500809489,66.89,81218.0,0.0,0.9996,0.0,0.05596]
[1778500810497,66.89,81224.9,0.0,0.9996,0.0,0.05546]
[1778500811504,66.89,81213.52,0.0,0.9996,0.0,0.05628]
[1778500812511,66.89,81213.55,0.0,0.9996,0.0,0.05628]
[1778500813518,66.89,81209.13,0.0,0.9996,0.0,0.05659]
[1778500814525,66.89,81197.34,0.0,0.99959,0.0,0.05745]
[1778500815532,66.89,81191.29,0.0,0.99959,0.0,0.0579]
[1778500816208,66.89,81191.29,0.0,0.99959,0.0,0.0579]
[1778500816311,66.89,81191.29,0.0,0.99959,0.0,0.0579]
[1778500817546,66.89,81202.81,0.0,0.99959,0.0,0.05705]
[1778500818554,66.89,81198.24,0.0,0.99959,0.0,0.05739]
[1778500820139,66.89,81198.24,0.0,0.99959,0.0,0.05739]
[1778500819560,66.89,81200.36,0.0,0.99959,0.0,0.05723]
[1778500820310,66.89,81200.36,0.0,0.99959,0.0,0.05723]
[1778500820567,66.89,81198.81,0.0,0.99959,0.0,0.05735]
[1778500825848,66.89,81199.22,0.0,0.99959,0.0,0.05732]
[1778500826061,66.89,81199.22,0.0,0.99959,0.0,0.05732]
[1778500830161,66.89,81199.26,0.0,0.99959,0.0,0.05731]
[1778500829630,66.89,81200.84,0.0,0.99959,0.0,0.0572]
[1778500830315,66.89,81200.84,0.0,0.99959,0.0,0.0572]
[1778500831644,66.89,81199.56,0.0,0.99959,0.0,0.057]
[1778500833660,66.89,81200.7,0.0,0.99959,0.0,0.05692]
[1778500835674,66.89,81199.63,0.0,0.99959,0.0,0.057]
[1778500836681,66.89,81197.43,0.0,0.99959,0.0,0.05716]
[1778500837206,66.89,81197.43,0.0,0.99959,0.0,0.05716]
[1778500837313,66.89,81197.43,0.0,0.99959,0.0,0.05716]
[1778500837689,66.89,81201.08,0.0,0.99959,0.0,0.05689]
[1778500838695,66.89,81213.17,0.0,0.9996,0.0,0.05602]
[1778500839702,66.89,81217.82,0.0,0.9996,0.0,0.05569]
[1778500840932,66.89,81217.82,0.0,0.9996,0.0,0.05569]
[1778500841058,66.89,81217.82,0.0,0.9996,0.0,0.05569]
[1778500842723,66.89,81221.18,0.0,0.9996,0.0,0.05545]
[1778500846598,66.89,81221.19,0.0,0.9996,0.0,0.05545]
[1778500847758,66.89,81219.15,0.0,0.9996,0.0,0.05559]
[1778500849772,66.89,81215.59,0.0,0.9996,0.0,0.05585]
[1778500850290,66.89,81215.59,0.0,0.9996,0.0,0.05585]
[1778500850310,66.89,81215.59,0.0,0.9996,0.0,0.05585]
[1778500850779,66.89,81214.32,0.0,0.9996,0.0,0.05594]
[1778500851786,66.89,81213.38,0.0,0.9996,0.0,0.056]
[1778500852794,66.89,81209.62,0.0,0.9996,0.0,0.05627]
[1778500853518,66.89,81209.62,0.0,0.9996,0.0,0.05627]
[1778500853558,66.89,81209.62,0.0,0.9996,0.0,0.05627]
[1778500853802,66.89,81214.98,0.0,0.9996,0.0,0.05589]
[1778500858580,66.89,81214.81,0.0,0.9996,0.0,0.0559]
[1778500858810,66.89,81214.81,0.0,0.9996,0.0,0.0559]
[1778500859844,66.89,81208.62,0.0,0.9996,0.0,0.05635]
[1778500860839,66.89,81208.62,0.0,0.9996,0.0,0.05635]
[1778500861063,66.89,81208.62,0.0,0.9996,0.0,0.05635]
[1778500861118,66.89,81202.26,0.0,0.99959,0.0,0.05681]
[1778500864104,66.89,81202.12,0.0,0.99959,0.0,0.05682]
[1778500864131,66.89,81203.47,0.0,0.99959,0.0,0.05672]
[1778500864315,66.89,81203.47,0.0,0.99959,0.0,0.05672]
[1778500864879,66.89,81206.51,0.0,0.9996,0.0,0.0565]
[1778500865886,66.89,81207.41,0.0,0.9996,0.0,0.05643]
[1778500866644,66.89,81207.41,0.0,0.9996,0.0,0.05643]
[1778500866811,66.89,81207.41,0.0,0.9996,0.0,0.05643]
[1778500866893,66.89,81212.51,0.0,0.9996,0.0,0.05607]
[1778500867900,66.89,81213.6,0.0,0.9996,0.0,0.05599]
[1778500871912,66.89,81213.86,0.0,0.9996,0.0,0.05597]
[1778500872068,66.89,81213.86,0.0,0.9996,0.0,0.05597]
[1778500872140,66.89,81212.34,0.0,0.9996,0.0,0.05608]
[1778500874949,66.89,81210.16,0.0,0.9996,0.0,0.05624]
[1778500875565,66.89,81210.16,0.0,0.9996,0.0,0.05624]
[1778500875813,66.89,81210.16,0.0,0.9996,0.0,0.05624]
[1778500878977,66.89,81207.65,0.0,0.9996,0.0,0.05642]
[1778500879984,66.89,81205.76,0.0,0.9996,0.0,0.05655]
[1778500880512,66.89,81205.76,0.0,0.9996,0.0,0.05655]
[1778500880558,66.89,81205.76,0.0,0.9996,0.0,0.05655]
[1778500884015,66.89,81204.79,0.0,0.9996,0.0,0.05662]
[1778500889050,66.89,81207.8,0.0,0.9996,0.0,0.05641]
[1778500889621,66.89,81207.8,0.0,0.9996,0.0,0.05641]
[1778500889810,66.89,81207.8,0.0,0.9996,0.0,0.05641]
[1778500890057,66.89,81211.02,0.0,0.9996,0.0,0.05617]
[1778500892071,66.89,81209.11,0.0,0.9996,0.0,0.05603]
[1778500893078,66.89,81207.57,0.0,0.9996,0.0,0.05614]
[1778500893464,66.89,81207.57,0.0,0.9996,0.0,0.05614]
[1778500893560,66.89,81207.57,0.0,0.9996,0.0,0.05614]
[1778500894086,66.89,81208.75,0.0,0.9996,0.0,0.05605]
[1778500899121,66.89,81208.51,0.0,0.9996,0.0,0.05607]
[1778500903149,66.89,81212.09,0.0,0.9996,0.0,0.05581]
[1778500903558,66.89,81212.09,0.0,0.9996,0.0,0.05581]
[1778500903810,66.89,81212.09,0.0,0.9996,0.0,0.05581]
[1778500904156,66.89,81213.42,0.0,0.9996,0.0,0.05572]
[1778500904678,66.89,81213.42,0.0,0.9996,0.0,0.05572]
[1778500910198,66.89,81212.95,0.0,0.9996,0.0,0.05575]
[1778500914850,66.89,81212.6,0.0,0.9996,0.0,0.05578]
[1778500915058,66.89,81212.6,0.0,0.9996,0.0,0.05578]
[1778500915233,66.89,81205.65,0.0,0.9996,0.0,0.05628]
[1778500916240,66.89,81202.72,0.0,0.9996,0.0,0.05649]
[1778500917247,66.89,81201.64,0.0,0.9996,0.0,0.05657]
[1778500918725,66.89,81201.64,0.0,0.9996,0.0,0.05657]
[1778500918808,66.89,81201.64,0.0,0.9996,0.0,0.05657]
[1778500918908,66.89,81196.32,0.0,0.99959,0.0,0.05695]
[1778500923584,66.89,81196.36,0.0,0.99959,0.0,0.05695]
[1778500923810,66.89,81196.36,0.0,0.99959,0.0,0.05695]
[1778500923910,66.89,81197.34,0.0,0.99959,0.0,0.05688]
[1778500925303,66.89,81195.77,0.0,0.99959,0.0,0.05699]
[1778500930637,66.89,81195.88,0.0,0.99959,0.0,0.05698]
[1778500930809,66.89,81195.88,0.0,0.99959,0.0,0.05698]
[1778500930843,66.89,81189.91,0.0,0.99959,0.0,0.05742]
[1778500938394,66.89,81190.67,0.0,0.99959,0.0,0.05736]
[1778500944436,66.89,81190.69,0.0,0.99959,0.0,0.05736]
[1778500946406,66.89,81190.69,0.0,0.99959,0.0,0.05736]
[1778500946558,66.89,81190.69,0.0,0.99959,0.0,0.05736]
[1778500950479,66.89,81193.5,0.0,0.99959,0.0,0.05716]
[1778500953500,66.89,81193.15,0.0,0.99959,0.0,0.05689]
[1778500956521,66.89,81191.99,0.0,0.99959,0.0,0.05698]
[1778500958701,66.89,81191.98,0.0,0.99959,0.0,0.05698]
[1778500958809,66.89,81191.98,0.0,0.99959,0.0,0.05698]
[1778500959125,66.89,81190.37,0.0,0.99959,0.0,0.0571]
[1778500966591,66.89,81189.93,0.0,0.99959,0.0,0.05713]
[1778500968092,66.89,81189.93,0.0,0.99959,0.0,0.05713]
[1778500968310,66.89,81190.07,0.0,0.99959,0.0,0.05712]
[1778500973640,66.89,81185.9,0.0,0.99959,0.0,0.05742]
[1778500975720,66.89,81185.96,0.0,0.99959,0.0,0.05742]
[1778500975807,66.89,81185.96,0.0,0.99959,0.0,0.05742]
[1778500976157,66.89,81180.33,0.0,0.99959,0.0,0.05783]
[1778500976661,66.89,81176.0,0.0,0.99958,0.0,0.05816]
[1778500980871,66.89,81175.79,0.0,0.99958,0.0,0.05817]
[1778500981310,66.89,81175.79,0.0,0.99958,0.0,0.05817]
[1778500981046,66.89,81172.4,0.0,0.99958,0.0,0.05842]
[1778500983710,66.89,81171.08,0.0,0.99958,0.0,0.05852]
[1778500985726,66.89,81169.02,0.0,0.99958,0.0,0.05868]
[1778500987311,66.89,81169.02,0.0,0.99958,0.0,0.05868]
[1778500987174,66.89,81167.11,0.0,0.99958,0.0,0.05882]
[1778500987930,66.89,81167.11,0.0,0.99958,0.0,0.05882]
[1778500988042,66.89,81162.69,0.0,0.99958,0.0,0.05915]
[1778500988558,66.89,81162.69,0.0,0.99958,0.0,0.05915]
[1778500988746,66.89,81162.42,0.0,0.99958,0.0,0.05917]
[1778500992053,66.89,81162.15,0.0,0.99958,0.0,0.05919]
[1778500992059,66.89,81162.15,0.0,0.99958,0.0,0.05919]
[1778500992154,66.89,81156.66,0.0,0.99957,0.0,0.05961]
[1778500993781,66.89,81155.76,0.0,0.99957,0.0,0.05968]
[1778500996802,66.89,81154.79,0.0,0.99957,0.0,0.05975]
[1778500998816,66.89,81159.73,0.0,0.99957,0.0,0.05938]
[1778501000320,66.89,81162.11,0.0,0.99958,0.0,0.0592]
[1778501001312,66.89,81162.11,0.0,0.99958,0.0,0.0592]
[1778501000830,66.89,81163.16,0.0,0.99958,0.0,0.05912]
[1778501001837,66.89,81161.51,0.0,0.99957,0.0,0.05924]
[1778501002844,66.89,81155.19,0.0,0.99957,0.0,0.05972]
[1778501004244,66.89,81155.19,0.0,0.99957,0.0,0.05972]
[1778501004308,66.89,81155.19,0.0,0.99957,0.0,0.05972]
[1778501005307,66.89,81155.05,0.0,0.99957,0.0,0.05973]
[1778501004345,66.89,81155.05,0.0,0.99957,0.0,0.05973]
[1778501005865,66.89,81152.9,0.0,0.99957,0.0,0.05989]
[1778501010900,66.89,81153.08,0.0,0.99957,0.0,0.05988]
[1778501011907,66.89,81159.74,0.0,0.99958,0.0,0.05908]
[1778501013051,66.89,81159.74,0.0,0.99958,0.0,0.05908]
[1778501013058,66.89,81159.74,0.0,0.99958,0.0,0.05908]
[1778501013194,66.89,81159.74,0.0,0.99958,0.0,0.05908]
[1778501013308,66.89,81159.74,0.0,0.99958,0.0,0.05908]
[1778501013295,66.89,81160.51,0.0,0.99958,0.0,0.05902]
[1778501018956,66.89,81160.1,0.0,0.99958,0.0,0.05905]
[1778501020867,66.89,81159.94,0.0,0.99958,0.0,0.05906]
[1778501020983,66.89,81159.94,0.0,0.99958,0.0,0.05906]
[1778501021060,66.89,81159.94,0.0,0.99958,0.0,0.05906]
[1778501021154,66.89,81159.84,0.0,0.99958,0.0,0.05907]
[1778501021977,66.89,81156.22,0.0,0.99957,0.0,0.05934]
[1778501022936,66.89,81156.22,0.0,0.99957,0.0,0.05934]
[1778501022984,66.89,81153.74,0.0,0.99957,0.0,0.05953]
[1778501023991,66.89,81150.69,0.0,0.99957,0.0,0.05976]
[1778501025203,66.89,81150.69,0.0,0.99957,0.0,0.05976]
[1778501025308,66.89,81150.69,0.0,0.99957,0.0,0.05976]
[1778501025304,66.89,81148.85,0.0,0.99957,0.0,0.0599]
[1778501025459,66.89,81148.85,0.0,0.99957,0.0,0.0599]
[1778501025560,66.89,81148.85,0.0,0.99957,0.0,0.0599]
[1778501031041,66.89,81148.3,0.0,0.99957,0.0,0.05995]
[1778501036075,66.89,81149.36,0.0,0.99957,0.0,0.05986]
[1778501038352,66.89,81150.66,0.0,0.99957,0.0,0.05977]
[1778501038558,66.89,81149.99,0.0,0.99957,0.0,0.05982]
[1778501038734,66.89,81149.99,0.0,0.99957,0.0,0.05982]
[1778501038808,66.89,81149.99,0.0,0.99957,0.0,0.05982]
[1778501039096,66.89,81149.6,0.0,0.99957,0.0,0.05985]
[1778501044131,66.89,81149.37,0.0,0.99957,0.0,0.05986]
[1778501046145,66.89,81141.69,0.0,0.99957,0.0,0.06045]
[1778501047152,66.89,81139.27,0.0,0.99956,0.0,0.06064]
[1778501048635,66.89,81139.24,0.0,0.99956,0.0,0.06064]
[1778501048812,66.89,81139.24,0.0,0.99956,0.0,0.06064]
[1778501048836,66.89,81139.24,0.0,0.99956,0.0,0.06064]
[1778501049061,66.89,81139.24,0.0,0.99956,0.0,0.06064]
[1778501049166,66.89,81141.91,0.0,0.99957,0.0,0.06044]
[1778501050173,66.89,81146.07,0.0,0.99957,0.0,0.06012]
[1778501051180,66.89,81150.57,0.0,0.99957,0.0,0.05977]
[1778501052537,66.89,81150.61,0.0,0.99957,0.0,0.05977]
[1778501052560,66.89,81150.61,0.0,0.99957,0.0,0.05977]
[1778501052748,66.89,81150.61,0.0,0.99957,0.0,0.05977]
[1778501052809,66.89,81150.61,0.0,0.99957,0.0,0.05977]
[1778501053194,66.89,81150.6,0.0,0.99957,0.0,0.05977]
[1778501057222,66.89,81154.55,0.0,0.99957,0.0,0.05947]
[1778501059577,66.89,81156.35,0.0,0.99957,0.0,0.05933]
[1778501059810,66.89,81156.35,0.0,0.99957,0.0,0.05933]
[1778501059860,66.89,81156.35,0.0,0.99957,0.0,0.05933]
[1778501060062,66.89,81156.35,0.0,0.99957,0.0,0.05933]
[1778501060244,66.89,81156.28,0.0,0.99957,0.0,0.05934]
[1778501065281,66.89,81156.05,0.0,0.99957,0.0,0.05936]
[1778501067296,66.89,81163.52,0.0,0.99958,0.0,0.05879]
[1778501068303,66.89,81166.38,0.0,0.99958,0.0,0.05858]
[1778501069310,66.89,81168.99,0.0,0.99958,0.0,0.05838]
[1778501069956,66.89,81168.99,0.0,0.99958,0.0,0.05838]
[1778501070061,66.89,81168.99,0.0,0.99958,0.0,0.05838]
[1778501070098,66.89,81168.99,0.0,0.99958,0.0,0.05838]
[1778501070310,66.89,81168.99,0.0,0.99958,0.0,0.05838]
[1778501070317,66.89,81166.07,0.0,0.99958,0.0,0.0586]
[1778501071325,66.89,81166.03,0.0,0.99958,0.0,0.05831]
[1778501076359,66.89,81170.65,0.0,0.99958,0.0,0.05797]
[1778501077944,66.89,81172.29,0.0,0.99959,0.0,0.05785]
[1778501078053,66.89,81172.29,0.0,0.99959,0.0,0.05785]
[1778501078064,66.89,81172.29,0.0,0.99959,0.0,0.05785]
[1778501078373,66.89,81171.7,0.0,0.99958,0.0,0.05789]
[1778501082401,66.89,81165.15,0.0,0.99958,0.0,0.05838]
[1778501083408,66.89,81160.42,0.0,0.99958,0.0,0.05873]
[1778501084343,66.89,81160.42,0.0,0.99958,0.0,0.05873]
[1778501084415,66.89,81160.6,0.0,0.99958,0.0,0.05872]
[1778501084505,66.89,81160.6,0.0,0.99958,0.0,0.05872]
[1778501084562,66.89,81160.6,0.0,0.99958,0.0,0.05872]
[1778501085422,66.89,81156.71,0.0,0.99958,0.0,0.05901]
[1778501086429,66.89,81158.73,0.0,0.99958,0.0,0.05886]
[1778501088916,66.89,81158.71,0.0,0.99958,0.0,0.05886]
[1778501094485,66.89,81157.28,0.0,0.99958,0.0,0.05897]
[1778501100589,66.89,81158.11,0.0,0.99958,0.0,0.0589]
[1778501100809,66.89,81158.11,0.0,0.99958,0.0,0.0589]
[1778501100818,66.89,81158.11,0.0,0.99958,0.0,0.0589]
[1778501101058,66.89,81158.11,0.0,0.99958,0.0,0.0589]
[1778501101159,66.89,81158.45,0.0,0.99958,0.0,0.05888]
[1778501102541,66.89,81160.49,0.0,0.99958,0.0,0.05872]
[1778501103548,66.89,81163.1,0.0,0.99958,0.0,0.05853]
[1778501104837,66.89,81163.1,0.0,0.99958,0.0,0.05853]
[1778501104997,66.89,81163.1,0.0,0.99958,0.0,0.05853]
[1778501105060,66.89,81163.1,0.0,0.99958,0.0,0.05853]
[1778501105098,66.89,81161.14,0.0,0.99958,0.0,0.05868]
[1778501109007,66.89,81159.45,0.0,0.99958,0.0,0.0588]
[1778501109060,66.89,81159.45,0.0,0.99958,0.0,0.0588]
[1778501109102,66.89,81159.45,0.0,0.99958,0.0,0.0588]
[1778501109311,66.89,81159.45,0.0,0.99958,0.0,0.0588]
[1778501109329,66.89,81161.61,0.0,0.99958,0.0,0.05864]
[1778501109590,66.89,81163.91,0.0,0.99958,0.0,0.05847]
[1778501110597,66.89,81169.42,0.0,0.99958,0.0,0.05806]
[1778501111551,66.89,81169.42,0.0,0.99958,0.0,0.05806]
[1778501111595,66.89,81169.42,0.0,0.99958,0.0,0.05806]
[1778501111807,66.89,81169.42,0.0,0.99958,0.0,0.05806]
[1778501111847,66.89,81172.8,0.0,0.99959,0.0,0.05781]
[1778501115236,66.89,81174.04,0.0,0.99959,0.0,0.05772]
[1778501115308,66.89,81174.04,0.0,0.99959,0.0,0.05772]
[1778501115404,66.89,81173.16,0.0,0.99959,0.0,0.05778]
[1778501115469,66.89,81173.16,0.0,0.99959,0.0,0.05778]
[1778501115564,66.89,81173.16,0.0,0.99959,0.0,0.05778]
[1778501120667,66.89,81173.65,0.0,0.99959,0.0,0.05774]
[1778501125673,66.89,81174.2,0.0,0.99959,0.0,0.0577]
[1778501125772,66.89,81174.2,0.0,0.99959,0.0,0.0577]
[1778501125810,66.89,81174.2,0.0,0.99959,0.0,0.0577]
[1778501125909,66.89,81174.2,0.0,0.99959,0.0,0.0577]
[1778501132751,66.89,81174.09,0.0,0.99959,0.0,0.05742]
[1778501134197,66.89,81174.09,0.0,0.99959,0.0,0.05742]
[1778501134311,66.89,81174.09,0.0,0.99959,0.0,0.05742]
[1778501138793,66.89,81171.63,0.0,0.99959,0.0,0.0576]
[1778501139671,66.89,81171.63,0.0,0.99959,0.0,0.0576]
[1778501139764,66.89,81171.63,0.0,0.99959,0.0,0.0576]
[1778501139810,66.89,81171.63,0.0,0.99959,0.0,0.0576]
[1778501139865,66.89,81171.89,0.0,0.99959,0.0,0.05758]
[1778501146792,66.89,81171.74,0.0,0.99959,0.0,0.05759]
[1778501151884,66.89,81168.37,0.0,0.99959,0.0,0.05784]
[1778501153162,66.89,81168.37,0.0,0.99959,0.0,0.05784]
[1778501153263,66.89,81168.37,0.0,0.99959,0.0,0.05784]
[1778501153312,66.89,81168.37,0.0,0.99959,0.0,0.05784]
[1778501153410,66.89,81165.95,0.0,0.99958,0.0,0.05802]
[1778501158933,66.89,81166.71,0.0,0.99958,0.0,0.05797]
[1778501160947,66.89,81164.44,0.0,0.99958,0.0,0.05813]
[1778501162965,66.89,81159.44,0.0,0.99958,0.0,0.05851]
[1778501164356,66.89,81159.44,0.0,0.99958,0.0,0.05851]
[1778501164447,66.89,81156.57,0.0,0.99958,0.0,0.05872]
[1778501164558,66.89,81156.57,0.0,0.99958,0.0,0.05872]
[1778501164916,66.89,81156.57,0.0,0.99958,0.0,0.05872]
[1778501165060,66.89,81156.57,0.0,0.99958,0.0,0.05872]
[1778501165065,66.89,81155.18,0.0,0.99958,0.0,0.05883]
[1778501165783,66.89,81155.18,0.0,0.99958,0.0,0.05883]
[1778501167308,66.89,81155.37,0.0,0.99958,0.0,0.05881]
[1778501167410,66.89,81156.16,0.0,0.99958,0.0,0.05875]
[1778501168924,66.89,81154.83,0.0,0.99958,0.0,0.05885]
[1778501169067,66.89,81154.83,0.0,0.99958,0.0,0.05885]
[1778501175049,66.89,81146.1,0.0,0.99957,0.0,0.05951]
[1778501177258,66.89,81144.89,0.0,0.99957,0.0,0.05961]
[1778501177310,66.89,81144.89,0.0,0.99957,0.0,0.05961]
[1778501177336,66.89,81144.89,0.0,0.99957,0.0,0.05961]
[1778501177410,66.89,81144.67,0.0,0.99957,0.0,0.05962]
[1778501177560,66.89,81144.67,0.0,0.99957,0.0,0.05962]
[1778501179078,66.89,81141.51,0.0,0.99957,0.0,0.05986]
[1778501182695,66.89,81142.54,0.0,0.99957,0.0,0.05978]
[1778501182814,66.89,81142.54,0.0,0.99957,0.0,0.05978]
[1778501182913,66.89,81142.54,0.0,0.99957,0.0,0.05978]
[1778501184581,66.89,81142.02,0.0,0.99957,0.0,0.05982]
[1778501184810,66.89,81142.02,0.0,0.99957,0.0,0.05982]
[1778501185128,66.89,81140.03,0.0,0.99957,0.0,0.05998]
[1778501186138,66.89,81136.7,0.0,0.99957,0.0,0.06023]
[1778501188152,66.89,81134.32,0.0,0.99956,0.0,0.06041]
[1778501190168,66.89,81131.06,0.0,0.99956,0.0,0.06067]
[1778501191175,66.89,81127.77,0.0,0.99956,0.0,0.06062]
[1778501192182,66.89,81120.54,0.0,0.99956,0.0,0.06118]
[1778501193189,66.89,81115.76,0.0,0.99956,0.0,0.06155]
[1778501194761,66.89,81115.72,0.0,0.99956,0.0,0.06155]
[1778501194810,66.89,81115.72,0.0,0.99956,0.0,0.06155]
[1778501194822,66.89,81115.72,0.0,0.99956,0.0,0.06155]
[1778501195060,66.89,81115.72,0.0,0.99956,0.0,0.06155]
[1778501195203,66.89,81115.57,0.0,0.99956,0.0,0.06157]
[1778501196206,66.89,81115.57,0.0,0.99956,0.0,0.06157]
[1778501199231,66.89,81113.24,0.0,0.99955,0.0,0.06175]
[1778501205273,66.89,81112.85,0.0,0.99955,0.0,0.06178]
[1778501206280,66.89,81118.74,0.0,0.99956,0.0,0.06132]
[1778501208197,66.89,81118.34,0.0,0.99956,0.0,0.06135]
[1778501208250,66.89,81118.34,0.0,0.99956,0.0,0.06135]
[1778501208311,66.89,81118.34,0.0,0.99956,0.0,0.06135]
[1778501208407,66.89,81118.11,0.0,0.99956,0.0,0.06137]
[1778501213298,66.89,81118.49,0.0,0.99956,0.0,0.06134]
[1778501213309,66.89,81118.49,0.0,0.99956,0.0,0.06134]
[1778501213332,66.89,81118.78,0.0,0.99956,0.0,0.06131]
[1778501214142,66.89,81118.78,0.0,0.99956,0.0,0.06131]
[1778501214313,66.89,81118.78,0.0,0.99956,0.0,0.06131]
[1778501217250,66.89,81120.78,0.0,0.99956,0.0,0.06116]
[1778501217311,66.89,81120.78,0.0,0.99956,0.0,0.06116]
[1778501217364,66.89,81120.78,0.0,0.99956,0.0,0.06116]
[1778501217412,66.89,81128.95,0.0,0.99956,0.0,0.06052]
[1778501217564,66.89,81128.95,0.0,0.99956,0.0,0.06052]
[1778501221388,66.89,81121.46,0.0,0.99956,0.0,0.06111]
[1778501222395,66.89,81115.53,0.0,0.99956,0.0,0.06157]
[1778501223048,66.89,81115.53,0.0,0.99956,0.0,0.06157]
[1778501223061,66.89,81115.53,0.0,0.99956,0.0,0.06157]
[1778501223298,66.89,81115.53,0.0,0.99956,0.0,0.06157]
[1778501223309,66.89,81115.53,0.0,0.99956,0.0,0.06157]
[1778501223402,66.89,81114.31,0.0,0.99955,0.0,0.06166]
[1778501228437,66.89,81115.39,0.0,0.99956,0.0,0.06158]
[1778501231458,66.89,81110.01,0.0,0.99955,0.0,0.062]
[1778501232695,66.89,81108.78,0.0,0.99955,0.0,0.0621]
[1778501232810,66.89,81108.78,0.0,0.99955,0.0,0.0621]
[1778501232840,66.89,81108.78,0.0,0.99955,0.0,0.0621]
[1778501233060,66.89,81108.78,0.0,0.99955,0.0,0.0621]
[1778501233472,66.89,81108.95,0.0,0.99955,0.0,0.06209]
[1778501235486,66.89,81105.36,0.0,0.99955,0.0,0.06237]
[1778501237500,66.89,81103.47,0.0,0.99955,0.0,0.06252]
[1778501239244,66.89,81103.47,0.0,0.99955,0.0,0.06252]
[1778501239309,66.89,81103.47,0.0,0.99955,0.0,0.06252]
[1778501239338,66.89,81103.47,0.0,0.99955,0.0,0.06252]
[1778501239562,66.89,81103.47,0.0,0.99955,0.0,0.06252]
[1778501239435,66.89,81103.47,0.0,0.99955,0.0,0.06252]
[1778501241528,66.89,81091.58,0.0,0.99954,0.0,0.06347]
[1778501242535,66.89,81091.01,0.0,0.99954,0.0,0.06352]
[1778501245539,66.89,81091.61,0.0,0.99954,0.0,0.06347]
[1778501245561,66.89,81091.61,0.0,0.99954,0.0,0.06347]
[1778501245556,66.89,81091.96,0.0,0.99954,0.0,0.06344]
[1778501246089,66.89,81091.96,0.0,0.99954,0.0,0.06344]
[1778501246563,66.89,81091.89,0.0,0.99954,0.0,0.06345]
[1778501246581,66.89,81091.89,0.0,0.99954,0.0,0.06345]
[1778501246810,66.89,81091.89,0.0,0.99954,0.0,0.06345]
[1778501249584,66.89,81093.91,0.0,0.99954,0.0,0.06328]
[1778501251080,66.89,81093.91,0.0,0.99954,0.0,0.06328]
[1778501251253,66.89,81093.91,0.0,0.99954,0.0,0.06328]
[1778501251312,66.89,81093.91,0.0,0.99954,0.0,0.06328]
[1778501251410,66.89,81097.38,0.0,0.99955,0.0,0.06269]
[1778501257640,66.89,81095.69,0.0,0.99955,0.0,0.06283]
[1778501260503,66.89,81096.03,0.0,0.99955,0.0,0.0628]
[1778501260567,66.89,81096.03,0.0,0.99955,0.0,0.0628]
[1778501260573,66.89,81111.13,0.0,0.99956,0.0,0.06161]
[1778501261002,66.89,81111.13,0.0,0.99956,0.0,0.06161]
[1778501261062,66.89,81111.13,0.0,0.99956,0.0,0.06161]
[1778501265578,66.89,81109.97,0.0,0.99955,0.0,0.0617]
[1778501265751,66.89,81110.1,0.0,0.99955,0.0,0.06169]
[1778501265809,66.89,81110.1,0.0,0.99955,0.0,0.06169]
[1778501265909,66.89,81114.3,0.0,0.99956,0.0,0.06136]
[1778501267710,66.89,81116.43,0.0,0.99956,0.0,0.06119]
[1778501272285,66.89,81115.28,0.0,0.99956,0.0,0.06128]
[1778501272310,66.89,81115.28,0.0,0.99956,0.0,0.06128]
[1778501272522,66.89,81115.28,0.0,0.99956,0.0,0.06128]
[1778501272560,66.89,81115.28,0.0,0.99956,0.0,0.06128]
[1778501272543,66.89,81116.83,0.0,0.99956,0.0,0.06116]
[1778501274759,66.89,81114.01,0.0,0.99956,0.0,0.06138]
[1778501277910,66.89,81113.29,0.0,0.99956,0.0,0.06144]
[1778501278011,66.89,81113.29,0.0,0.99956,0.0,0.06144]
[1778501278063,66.89,81113.29,0.0,0.99956,0.0,0.06144]
[1778501278112,66.89,81112.59,0.0,0.99956,0.0,0.06149]
[1778501282478,66.89,81112.76,0.0,0.99956,0.0,0.06148]
[1778501282564,66.89,81112.76,0.0,0.99956,0.0,0.06148]
[1778501283546,66.89,81112.16,0.0,0.99956,0.0,0.06152]
[1778501283559,66.89,81112.16,0.0,0.99956,0.0,0.06152]
[1778501283822,66.89,81111.71,0.0,0.99956,0.0,0.06156]
[1778501286597,66.89,81112.62,0.0,0.99956,0.0,0.06149]
[1778501286810,66.89,81112.89,0.0,0.99956,0.0,0.06147]
[1778501292583,66.89,81111.83,0.0,0.99956,0.0,0.06155]
[1778501292763,66.89,81112.45,0.0,0.99956,0.0,0.0615]
[1778501292811,66.89,81112.45,0.0,0.99956,0.0,0.0615]
[1778501292887,66.89,81115.45,0.0,0.99956,0.0,0.06127]
[1778501293892,66.89,81119.53,0.0,0.99956,0.0,0.06095]
[1778501299514,66.89,81120.12,0.0,0.99956,0.0,0.0609]
[1778501299559,66.89,81120.12,0.0,0.99956,0.0,0.0609]
[1778501299547,66.89,81127.71,0.0,0.99957,0.0,0.06032]
[1778501299760,66.89,81127.71,0.0,0.99957,0.0,0.06032]
[1778501299810,66.89,81127.71,0.0,0.99957,0.0,0.06032]
[1778501299934,66.89,81129.16,0.0,0.99957,0.0,0.06021]
[1778501302957,66.89,81130.91,0.0,0.99957,0.0,0.06007]
[1778501304971,66.89,81129.31,0.0,0.99957,0.0,0.06019]
[1778501306027,66.89,81129.31,0.0,0.99957,0.0,0.06019]
[1778501306063,66.89,81129.31,0.0,0.99957,0.0,0.06019]
[1778501306204,66.89,81129.31,0.0,0.99957,0.0,0.06019]
[1778501306309,66.89,81129.31,0.0,0.99957,0.0,0.06019]
[1778501306410,66.89,81126.92,0.0,0.99956,0.0,0.06038]
[1778501307992,66.89,81128.1,0.0,0.99957,0.0,0.06029]
[1778501308999,66.89,81129.53,0.0,0.99957,0.0,0.06018]
[1778501310460,66.89,81129.53,0.0,0.99957,0.0,0.06018]
[1778501310559,66.89,81129.53,0.0,0.99957,0.0,0.06018]
[1778501311016,66.89,81127.53,0.0,0.99957,0.0,0.06003]
[1778501316048,66.89,81126.78,0.0,0.99957,0.0,0.06009]
[1778501317335,66.89,81126.78,0.0,0.99957,0.0,0.06009]
[1778501320076,66.89,81136.82,0.0,0.99957,0.0,0.05932]
[1778501321083,66.89,81144.65,0.0,0.99958,0.0,0.05873]
[1778501321821,66.89,81144.65,0.0,0.99958,0.0,0.05873]
[1778501322060,66.89,81144.65,0.0,0.99958,0.0,0.05873]
[1778501322265,66.89,81144.65,0.0,0.99958,0.0,0.05873]
[1778501322309,66.89,81144.65,0.0,0.99958,0.0,0.05873]
[1778501322409,66.89,81146.84,0.0,0.99958,0.0,0.05856]
[1778501325111,66.89,81148.57,0.0,0.99958,0.0,0.05843]
[1778501326118,66.89,81151.12,0.0,0.99958,0.0,0.05824]
[1778501328433,66.89,81151.47,0.0,0.99958,0.0,0.05822]
[1778501328559,66.89,81151.47,0.0,0.99958,0.0,0.05822]
[1778501328583,66.89,81152.0,0.0,0.99958,0.0,0.05818]
[1778501328757,66.89,81152.0,0.0,0.99958,0.0,0.05818]
[1778501328812,66.89,81152.0,0.0,0.99958,0.0,0.05818]
[1778501338202,66.89,81151.05,0.0,0.99958,0.0,0.05825]
[1778501339848,66.89,81151.05,0.0,0.99958,0.0,0.05825]
[1778501340058,66.89,81151.05,0.0,0.99958,0.0,0.05825]
[1778501340216,66.89,81150.99,0.0,0.99958,0.0,0.05825]
[1778501341223,66.89,81146.67,0.0,0.99958,0.0,0.05858]
[1778501341688,66.89,81146.67,0.0,0.99958,0.0,0.05858]
[1778501341808,66.89,81146.67,0.0,0.99958,0.0,0.05858]
[1778501342230,66.89,81136.01,0.0,0.99957,0.0,0.05938]
[1778501342863,66.89,81136.01,0.0,0.99957,0.0,0.05938]
[1778501343238,66.89,81134.51,0.0,0.99957,0.0,0.0595]
[1778501344244,66.89,81128.82,0.0,0.99957,0.0,0.05993]
[1778501345251,66.89,81124.87,0.0,0.99957,0.0,0.06023]
[1778501346309,66.89,81124.87,0.0,0.99957,0.0,0.06023]
[1778501346557,66.89,81124.87,0.0,0.99957,0.0,0.06023]
[1778501346658,66.89,81122.33,0.0,0.99956,0.0,0.06043]
[1778501352387,66.89,81122.86,0.0,0.99956,0.0,0.06039]
[1778501358184,66.89,81122.36,0.0,0.99956,0.0,0.06043]
[1778501358558,66.89,81122.36,0.0,0.99956,0.0,0.06043]
[1778501358622,66.89,81120.14,0.0,0.99956,0.0,0.0606]
[1778501359351,66.89,81123.5,0.0,0.99956,0.0,0.06034]
[1778501359857,66.89,81123.5,0.0,0.99956,0.0,0.06034]
[1778501360062,66.89,81123.5,0.0,0.99956,0.0,0.06034]
[1778501361365,66.89,81122.12,0.0,0.99956,0.0,0.06044]
[1778501364553,66.89,81122.22,0.0,0.99956,0.0,0.06044]
[1778501364808,66.89,81121.95,0.0,0.99956,0.0,0.06046]
[1778501365393,66.89,81119.59,0.0,0.99956,0.0,0.06064]
[1778501373451,66.89,81119.23,0.0,0.99956,0.0,0.06036]
[1778501374559,66.89,81119.23,0.0,0.99956,0.0,0.06036]
[1778501374810,66.89,81119.23,0.0,0.99956,0.0,0.06036]
[1778501375309,66.89,81119.23,0.0,0.99956,0.0,0.06036]
[1778501376472,66.89,81119.19,0.0,0.99956,0.0,0.06037]
[1778501383522,66.89,81119.72,0.0,0.99956,0.0,0.06033]
[1778501383840,66.89,81119.72,0.0,0.99956,0.0,0.06033]
[1778501384059,66.89,81119.72,0.0,0.99956,0.0,0.06033]
[1778501384529,66.89,81122.28,0.0,0.99957,0.0,0.06013]
[1778501387373,66.89,81123.46,0.0,0.99957,0.0,0.06004]
[1778501387550,66.89,81118.14,0.0,0.99956,0.0,0.06045]
[1778501388557,66.89,81113.57,0.0,0.99956,0.0,0.0608]
[1778501390190,66.89,81115.5,0.0,0.99956,0.0,0.06065]
[1778501390307,66.89,81115.5,0.0,0.99956,0.0,0.06065]
[1778501390571,66.89,81116.23,0.0,0.99956,0.0,0.06059]
[1778501395606,66.89,81115.87,0.0,0.99956,0.0,0.06062]
[1778501399634,66.89,81111.71,0.0,0.99956,0.0,0.06095]
[1778501401648,66.89,81109.55,0.0,0.99956,0.0,0.06111]
[1778501406683,66.89,81107.26,0.0,0.99956,0.0,0.06129]
[1778501411732,66.89,81107.24,0.0,0.99956,0.0,0.06129]
[1778501416767,66.89,81107.43,0.0,0.99956,0.0,0.06128]
[1778501421802,66.89,81105.45,0.0,0.99956,0.0,0.06143]
[1778501424823,66.89,81099.59,0.0,0.99955,0.0,0.06189]
[1778501425830,66.89,81097.47,0.0,0.99955,0.0,0.06206]
[1778501426837,66.89,81094.99,0.0,0.99955,0.0,0.06226]
[1778501433886,66.89,81094.04,0.0,0.99955,0.0,0.06202]
[1778501437914,66.89,81087.1,0.0,0.99955,0.0,0.06257]
[1778501438921,66.89,81084.48,0.0,0.99955,0.0,0.06278]
[1778501443956,66.89,81084.31,0.0,0.99955,0.0,0.0628]
[1778501448992,66.89,81084.9,0.0,0.99955,0.0,0.06275]
[1778501449999,66.89,81078.96,0.0,0.99954,0.0,0.06323]
[1778501451174,66.89,81078.96,0.0,0.99954,0.0,0.06323]
[1778501451273,66.89,81072.46,0.0,0.99954,0.0,0.06375]
[1778501453311,66.89,81071.85,0.0,0.99954,0.0,0.0638]
[1778501457052,66.89,81061.54,0.0,0.99953,0.0,0.06464]
[1778501458059,66.89,81056.09,0.0,0.99953,0.0,0.06509]
[1778501460073,66.89,81060.06,0.0,0.99953,0.0,0.06476]
[1778501464217,66.89,81059.86,0.0,0.99953,0.0,0.06478]
[1778501464312,66.89,81059.86,0.0,0.99953,0.0,0.06478]
[1778501464443,66.89,81059.86,0.0,0.99953,0.0,0.06478]
[1778501464558,66.89,81059.86,0.0,0.99953,0.0,0.06478]
[1778501464659,66.89,81058.95,0.0,0.99953,0.0,0.06485]
[1778501466473,66.89,81058.34,0.0,0.99953,0.0,0.0649]
[1778501472157,66.89,81058.4,0.0,0.99953,0.0,0.0649]
[1778501474133,66.89,81058.44,0.0,0.99953,0.0,0.0649]
[1778501474312,66.89,81058.44,0.0,0.99953,0.0,0.0649]
[1778501474379,66.89,81057.42,0.0,0.99953,0.0,0.06498]
[1778501476220,66.89,81057.68,0.0,0.99953,0.0,0.06496]
[1778501476309,66.89,81057.68,0.0,0.99953,0.0,0.06496]
[1778501476322,66.89,81062.87,0.0,0.99953,0.0,0.06453]
[1778501479206,66.89,81071.67,0.0,0.99954,0.0,0.06381]
[1778501480213,66.89,81075.17,0.0,0.99954,0.0,0.06353]
[1778501481317,66.89,81075.17,0.0,0.99954,0.0,0.06353]
[1778501481446,66.89,81075.17,0.0,0.99954,0.0,0.06353]
[1778501481560,66.89,81075.17,0.0,0.99954,0.0,0.06353]
[1778501481660,66.89,81074.94,0.0,0.99954,0.0,0.06355]
[1778501487262,66.89,81074.2,0.0,0.99954,0.0,0.06361]
[1778501491290,66.89,81075.53,0.0,0.99954,0.0,0.06319]
[1778501495194,66.89,81075.21,0.0,0.99954,0.0,0.06321]
[1778501495313,66.89,81075.21,0.0,0.99954,0.0,0.06321]
[1778501495520,66.89,81075.21,0.0,0.99954,0.0,0.06321]
[1778501495558,66.89,81075.21,0.0,0.99954,0.0,0.06321]
[1778501495621,66.89,81075.42,0.0,0.99954,0.0,0.06319]
[1778501501365,66.89,81075.67,0.0,0.99954,0.0,0.06317]
[1778501502858,66.89,81076.0,0.0,0.99954,0.0,0.06315]
[1778501502958,66.89,81076.0,0.0,0.99954,0.0,0.06315]
[1778501503063,66.89,81076.0,0.0,0.99954,0.0,0.06315]
[1778501503379,66.89,81075.99,0.0,0.99954,0.0,0.06315]
[1778501509421,66.89,81068.36,0.0,0.99954,0.0,0.06376]
[1778501510801,66.89,81068.36,0.0,0.99954,0.0,0.06376]
[1778501510815,66.89,81068.36,0.0,0.99954,0.0,0.06376]
[1778501510980,66.89,81066.45,0.0,0.99954,0.0,0.06392]
[1778501511060,66.89,81066.45,0.0,0.99954,0.0,0.06392]
[1778501511435,66.89,81066.42,0.0,0.99954,0.0,0.06392]
[1778501514456,66.89,81062.51,0.0,0.99953,0.0,0.06424]
[1778501516358,66.89,81061.12,0.0,0.99953,0.0,0.06435]
[1778501516562,66.89,81061.12,0.0,0.99953,0.0,0.06435]
[1778501516595,66.89,81061.12,0.0,0.99953,0.0,0.06435]
[1778501516808,66.89,81061.12,0.0,0.99953,0.0,0.06435]
[1778501516660,66.89,81061.22,0.0,0.99953,0.0,0.06435]
[1778501522516,66.89,81060.76,0.0,0.99953,0.0,0.06438]
[1778501526793,66.89,81059.41,0.0,0.99953,0.0,0.06449]
[1778501526813,66.89,81059.41,0.0,0.99953,0.0,0.06449]
[1778501527008,66.89,81058.95,0.0,0.99953,0.0,0.06453]
[1778501527061,66.89,81058.95,0.0,0.99953,0.0,0.06453]
[1778501527551,66.89,81058.79,0.0,0.99953,0.0,0.06455]
[1778501532586,66.89,81059.63,0.0,0.99953,0.0,0.06448]
[1778501534182,66.89,81059.63,0.0,0.99953,0.0,0.06448]
[1778501534280,66.89,81059.63,0.0,0.99953,0.0,0.06448]
[1778501534312,66.89,81059.63,0.0,0.99953,0.0,0.06448]
[1778501534600,66.89,81059.77,0.0,0.99953,0.0,0.06446]
[1778501536614,66.89,81057.16,0.0,0.99953,0.0,0.06468]
[1778501540642,66.89,81061.27,0.0,0.99953,0.0,0.06434]
[1778501541150,66.89,81061.27,0.0,0.99953,0.0,0.06434]
[1778501541212,66.89,81061.27,0.0,0.99953,0.0,0.06434]
[1778501541308,66.89,81061.27,0.0,0.99953,0.0,0.06434]
[1778501541649,66.89,81062.53,0.0,0.99953,0.0,0.06424]
[1778501546034,66.89,81062.71,0.0,0.99953,0.0,0.06422]
[1778501546067,66.89,81062.71,0.0,0.99953,0.0,0.06422]
[1778501546117,66.89,81062.71,0.0,0.99953,0.0,0.06422]
[1778501546309,66.89,81062.71,0.0,0.99953,0.0,0.06422]
[1778501546684,66.89,81062.97,0.0,0.99953,0.0,0.0642]
[1778501549705,66.89,81072.13,0.0,0.99954,0.0,0.06346]
[1778501550553,66.89,81072.13,0.0,0.99954,0.0,0.06346]
[1778501550563,66.89,81072.13,0.0,0.99954,0.0,0.06346]
[1778501550748,66.89,81072.13,0.0,0.99954,0.0,0.06346]
[1778501550811,66.89,81072.13,0.0,0.99954,0.0,0.06346]
[1778501550817,66.89,81073.6,0.0,0.99954,0.0,0.06334]
[1778501551719,66.89,81074.23,0.0,0.99954,0.0,0.06297]
[1778501556754,66.89,81076.92,0.0,0.99954,0.0,0.06276]
[1778501557301,66.89,81076.92,0.0,0.99954,0.0,0.06276]
[1778501557311,66.89,81076.92,0.0,0.99954,0.0,0.06276]
[1778501557576,66.89,81076.92,0.0,0.99954,0.0,0.06276]
[1778501557812,66.89,81076.92,0.0,0.99954,0.0,0.06276]
[1778501557761,66.89,81076.82,0.0,0.99954,0.0,0.06277]
[1778501562796,66.89,81077.38,0.0,0.99955,0.0,0.06272]
[1778501567831,66.89,81077.93,0.0,0.99955,0.0,0.06268]
[1778501568310,66.89,81077.93,0.0,0.99955,0.0,0.06268]
[1778501568557,66.89,81077.93,0.0,0.99955,0.0,0.06268]
[1778501568722,66.89,81077.93,0.0,0.99955,0.0,0.06268]
[1778501568811,66.89,81077.93,0.0,0.99955,0.0,0.06268]
[1778501568839,66.89,81078.46,0.0,0.99955,0.0,0.06264]
[1778501574881,66.89,81076.98,0.0,0.99954,0.0,0.06275]
[1778501577902,66.89,81073.42,0.0,0.99954,0.0,0.06304]
[1778501577959,66.89,81073.42,0.0,0.99954,0.0,0.06304]
[1778501578061,66.89,81073.42,0.0,0.99954,0.0,0.06304]
[1778501578231,66.89,81073.42,0.0,0.99954,0.0,0.06304]
[1778501578313,66.89,81073.42,0.0,0.99954,0.0,0.06304]
[1778501578909,66.89,81072.75,0.0,0.99954,0.0,0.06309]
[1778501582157,66.89,81072.23,0.0,0.99954,0.0,0.06313]
[1778501584819,66.89,81072.48,0.0,0.99954,0.0,0.06311]
[1778501585001,66.89,81072.61,0.0,0.99954,0.0,0.0631]
[1778501585061,66.89,81072.61,0.0,0.99954,0.0,0.0631]
[1778501585067,66.89,81072.1,0.0,0.99954,0.0,0.06314]
[1778501586965,66.89,81074.42,0.0,0.99954,0.0,0.06296]
[1778501592622,66.89,81073.28,0.0,0.99954,0.0,0.06305]
[1778501592814,66.89,81073.28,0.0,0.99954,0.0,0.06305]
[1778501592838,66.89,81073.28,0.0,0.99954,0.0,0.06305]
[1778501592913,66.89,81074.26,0.0,0.99954,0.0,0.06297]
[1778501593063,66.89,81074.26,0.0,0.99954,0.0,0.06297]
[1778501598042,66.89,81076.34,0.0,0.99954,0.0,0.0628]
[1778501600796,66.89,81076.21,0.0,0.99954,0.0,0.06282]
[1778501600810,66.89,81076.21,0.0,0.99954,0.0,0.06282]
[1778501600837,66.89,81077.05,0.0,0.99954,0.0,0.06275]
[1778501600967,66.89,81077.05,0.0,0.99954,0.0,0.06275]
[1778501601063,66.89,81077.05,0.0,0.99954,0.0,0.06275]
[1778501606098,66.89,81076.76,0.0,0.99954,0.0,0.06277]
[1778501611133,66.89,81076.3,0.0,0.99955,0.0,0.06249]
[1778501614056,66.89,81076.66,0.0,0.99955,0.0,0.06247]
[1778501614308,66.89,81076.66,0.0,0.99955,0.0,0.06247]
[1778501616781,66.89,81076.89,0.0,0.99955,0.0,0.06245]
[1778501616812,66.89,81076.89,0.0,0.99955,0.0,0.06245]
[1778501616882,66.89,81077.95,0.0,0.99955,0.0,0.06236]
[1778501622210,66.89,81078.81,0.0,0.99955,0.0,0.06229]
[1778501623289,66.89,81078.81,0.0,0.99955,0.0,0.06229]
[1778501623310,66.89,81078.81,0.0,0.99955,0.0,0.06229]
[1778501625310,66.89,81078.04,0.0,0.99955,0.0,0.06236]
[1778501625387,66.89,81078.65,0.0,0.99955,0.0,0.06231]
[1778501628252,66.89,81085.43,0.0,0.99955,0.0,0.06177]
[1778501629259,66.89,81081.71,0.0,0.99955,0.0,0.06206]
[1778501630094,66.89,81081.71,0.0,0.99955,0.0,0.06206]
[1778501630283,66.89,81081.71,0.0,0.99955,0.0,0.06206]
[1778501630312,66.89,81081.71,0.0,0.99955,0.0,0.06206]
[1778501630411,66.89,81081.67,0.0,0.99955,0.0,0.06207]
[1778501636936,66.89,81080.95,0.0,0.99955,0.0,0.06212]
[1778501637063,66.89,81080.81,0.0,0.99955,0.0,0.06214]
[1778501643357,66.89,81081.34,0.0,0.99955,0.0,0.06209]
[1778501648392,66.89,81081.1,0.0,0.99955,0.0,0.06211]
[1778501649823,66.89,81081.1,0.0,0.99955,0.0,0.06211]
[1778501649910,66.89,81081.07,0.0,0.99955,0.0,0.06211]
[1778501650062,66.89,81081.07,0.0,0.99955,0.0,0.06211]
[1778501650346,66.89,81081.07,0.0,0.99955,0.0,0.06211]
[1778501650560,66.89,81081.07,0.0,0.99955,0.0,0.06211]
[1778501656794,66.89,81082.86,0.0,0.99955,0.0,0.06197]
[1778501656809,66.89,81082.86,0.0,0.99955,0.0,0.06197]
[1778501656895,66.89,81087.84,0.0,0.99955,0.0,0.06158]
[1778501657012,66.89,81087.84,0.0,0.99955,0.0,0.06158]
[1778501657061,66.89,81087.84,0.0,0.99955,0.0,0.06158]
[1778501666518,66.89,81087.81,0.0,0.99955,0.0,0.06158]
[1778501669925,66.89,81088.08,0.0,0.99955,0.0,0.06156]
[1778501670063,66.89,81088.08,0.0,0.99955,0.0,0.06156]
[1778501670153,66.89,81088.08,0.0,0.99955,0.0,0.06156]
[1778501670311,66.89,81088.08,0.0,0.99955,0.0,0.06156]
[1778501670409,66.89,81088.08,0.0,0.99955,0.0,0.06156]
[1778501671554,66.89,81087.99,0.0,0.99956,0.0,0.06126]
[1778501672952,66.89,81087.99,0.0,0.99956,0.0,0.06126]
[1778501672561,66.89,81083.96,0.0,0.99955,0.0,0.06158]
[1778501673033,66.89,81083.96,0.0,0.99955,0.0,0.06158]
[1778501673062,66.89,81083.96,0.0,0.99955,0.0,0.06158]
[1778501673568,66.89,81085.2,0.0,0.99955,0.0,0.06148]
[1778501676815,66.89,81086.0,0.0,0.99956,0.0,0.06141]
[1778501677065,66.89,81084.29,0.0,0.99955,0.0,0.06155]
[1778501680855,66.89,81083.42,0.0,0.99955,0.0,0.06162]
[1778501680956,66.89,81081.66,0.0,0.99955,0.0,0.06176]
[1778501681058,66.89,81081.66,0.0,0.99955,0.0,0.06176]
[1778501682631,66.89,81081.47,0.0,0.99955,0.0,0.06177]
[1778501687669,66.89,81081.12,0.0,0.99955,0.0,0.0618]
[1778501688126,66.89,81081.12,0.0,0.99955,0.0,0.0618]
[1778501688308,66.89,81081.12,0.0,0.99955,0.0,0.0618]
[1778501693711,66.89,81081.28,0.0,0.99955,0.0,0.06179]
[1778501699756,66.89,81081.26,0.0,0.99955,0.0,0.06179]
[1778501702777,66.89,81074.45,0.0,0.99955,0.0,0.06233]
[1778501704192,66.89,81073.64,0.0,0.99955,0.0,0.06239]
[1778501704311,66.89,81073.64,0.0,0.99955,0.0,0.06239]
[1778501704415,66.89,81073.64,0.0,0.99955,0.0,0.06239]
[1778501704562,66.89,81073.64,0.0,0.99955,0.0,0.06239]
[1778501704791,66.89,81073.63,0.0,0.99955,0.0,0.06239]
[1778501706805,66.89,81062.76,0.0,0.99954,0.0,0.06326]
[1778501707751,66.89,81062.76,0.0,0.99954,0.0,0.06326]
[1778501707809,66.89,81062.76,0.0,0.99954,0.0,0.06326]
[1778501708819,66.89,81063.16,0.0,0.99954,0.0,0.06323]
[1778501712570,66.89,81063.41,0.0,0.99954,0.0,0.06321]
[1778501712808,66.89,81063.41,0.0,0.99954,0.0,0.06321]
[1778501712847,66.89,81062.66,0.0,0.99954,0.0,0.06327]
[1778501716893,66.89,81062.03,0.0,0.99954,0.0,0.06332]
[1778501717062,66.89,81061.99,0.0,0.99954,0.0,0.06333]
[1778501723924,66.89,81067.56,0.0,0.99954,0.0,0.06288]
[1778501724931,66.89,81071.42,0.0,0.99955,0.0,0.06257]
[1778501725812,66.89,81071.42,0.0,0.99955,0.0,0.06257]
[1778501725938,66.89,81072.66,0.0,0.99955,0.0,0.06247]
[1778501726066,66.89,81072.66,0.0,0.99955,0.0,0.06247]
[1778501726227,66.89,81072.66,0.0,0.99955,0.0,0.06247]
[1778501726309,66.89,81072.66,0.0,0.99955,0.0,0.06247]
[1778501726945,66.89,81071.68,0.0,0.99955,0.0,0.06255]
[1778501731981,66.89,81078.18,0.0,0.99955,0.0,0.06172]
[1778501732988,66.89,81084.07,0.0,0.99956,0.0,0.06126]
[1778501734108,66.89,81085.33,0.0,0.99956,0.0,0.06116]
[1778501734306,66.89,81085.33,0.0,0.99956,0.0,0.06116]
[1778501734314,66.89,81085.33,0.0,0.99956,0.0,0.06116]
[1778501734552,66.89,81085.33,0.0,0.99956,0.0,0.06116]
[1778501735007,66.89,81088.43,0.0,0.99956,0.0,0.06092]
[1778501736015,66.89,81091.02,0.0,0.99956,0.0,0.06071]
[1778501737021,66.89,81095.13,0.0,0.99956,0.0,0.0604]
[1778501738028,66.89,81097.57,0.0,0.99956,0.0,0.06021]
[1778501741049,66.89,81102.39,0.0,0.99957,0.0,0.05984]
[1778501742056,66.89,81108.06,0.0,0.99957,0.0,0.0594]
[1778501744096,66.89,81107.27,0.0,0.99957,0.0,0.05946]
[1778501744070,66.89,81103.54,0.0,0.99957,0.0,0.05975]
[1778501744246,66.89,81103.54,0.0,0.99957,0.0,0.05975]
[1778501744310,66.89,81103.54,0.0,0.99957,0.0,0.05975]
[1778501745077,66.89,81102.48,0.0,0.99957,0.0,0.05983]
[1778501751106,66.89,81102.55,0.0,0.99957,0.0,0.05983]
[1778501750114,66.89,81109.34,0.0,0.99957,0.0,0.05931]
[1778501751309,66.89,81109.34,0.0,0.99957,0.0,0.05931]
[1778501751344,66.89,81109.34,0.0,0.99957,0.0,0.05931]
[1778501751562,66.89,81109.34,0.0,0.99957,0.0,0.05931]
[1778501751649,66.89,81109.14,0.0,0.99957,0.0,0.05932]
[1778501754562,66.89,81104.57,0.0,0.99957,0.0,0.05967]
[1778501756734,66.89,81104.24,0.0,0.99957,0.0,0.0597]
[1778501756810,66.89,81104.24,0.0,0.99957,0.0,0.0597]
[1778501756835,66.89,81103.8,0.0,0.99957,0.0,0.05973]
[1778501759312,66.89,81103.8,0.0,0.99957,0.0,0.05973]
[1778501769245,66.89,81103.98,0.0,0.99957,0.0,0.05972]
[1778501772112,66.89,81104.01,0.0,0.99957,0.0,0.05971]
[1778501772308,66.89,81104.01,0.0,0.99957,0.0,0.05971]
[1778501773202,66.89,81103.89,0.0,0.99957,0.0,0.05972]
[1778501773307,66.89,81103.89,0.0,0.99957,0.0,0.05972]
[1778501773408,66.89,81103.89,0.0,0.99957,0.0,0.05972]
[1778501775466,66.89,81104.66,0.0,0.99957,0.0,0.05966]
[1778501775566,66.89,81104.66,0.0,0.99957,0.0,0.05966]
[1778501775652,66.89,81109.82,0.0,0.99957,0.0,0.05927]
[1778501781329,66.89,81110.39,0.0,0.99957,0.0,0.05923]
[1778501787111,66.89,81110.84,0.0,0.99957,0.0,0.05919]
[1778501787165,66.89,81110.93,0.0,0.99957,0.0,0.05919]
[1778501787312,66.89,81110.93,0.0,0.99957,0.0,0.05919]
[1778501787396,66.89,81110.93,0.0,0.99957,0.0,0.05919]
[1778501791400,66.89,81109.85,0.0,0.99957,0.0,0.05897]
[1778501792329,66.89,81109.85,0.0,0.99957,0.0,0.05897]
[1778501792559,66.89,81109.85,0.0,0.99957,0.0,0.05897]
[1778501792924,66.89,81109.85,0.0,0.99957,0.0,0.05897]
[1778501793063,66.89,81109.85,0.0,0.99957,0.0,0.05897]
[1778501793147,66.89,81114.49,0.0,0.99958,0.0,0.05862]
[1778501798449,66.89,81114.02,0.0,0.99958,0.0,0.05865]
[1778501799690,66.89,81114.02,0.0,0.99958,0.0,0.05865]
[1778501799811,66.89,81114.02,0.0,0.99958,0.0,0.05865]
[1778501800025,66.89,81114.02,0.0,0.99958,0.0,0.05865]
[1778501800063,66.89,81114.02,0.0,0.99958,0.0,0.05865]
[1778501800125,66.89,81114.62,0.0,0.99958,0.0,0.05861]
[1778501806505,66.89,81114.58,0.0,0.99958,0.0,0.05861]
[1778501809119,66.89,81114.51,0.0,0.99958,0.0,0.05862]
[1778501809309,66.89,81113.83,0.0,0.99958,0.0,0.05867]
[1778501809838,66.89,81113.83,0.0,0.99958,0.0,0.05867]
[1778501810060,66.89,81113.83,0.0,0.99958,0.0,0.05867]
[1778501810066,66.89,81111.5,0.0,0.99957,0.0,0.05884]
[1778501811540,66.89,81109.4,0.0,0.99957,0.0,0.059]
[1778501816575,66.89,81109.67,0.0,0.99957,0.0,0.05898]
[1778501817909,66.89,81109.67,0.0,0.99957,0.0,0.05898]
[1778501818060,66.89,81109.67,0.0,0.99957,0.0,0.05898]
[1778501818161,66.89,81108.57,0.0,0.99957,0.0,0.05906]
[1778501818204,66.89,81108.57,0.0,0.99957,0.0,0.05906]
[1778501818310,66.89,81108.57,0.0,0.99957,0.0,0.05906]
[1778501827652,66.89,81108.33,0.0,0.99957,0.0,0.05908]
[1778501828857,66.89,81108.33,0.0,0.99957,0.0,0.05908]
[1778501829059,66.89,81108.33,0.0,0.99957,0.0,0.05908]
[1778501829160,66.89,81114.11,0.0,0.99958,0.0,0.05865]
[1778501829303,66.89,81114.11,0.0,0.99958,0.0,0.05865]
[1778501829310,66.89,81114.11,0.0,0.99958,0.0,0.05865]
[1778501829666,66.89,81117.02,0.0,0.99958,0.0,0.05843]
[1778501832905,66.89,81117.58,0.0,0.99958,0.0,0.05839]
[1778501833067,66.89,81117.58,0.0,0.99958,0.0,0.05839]
[1778501833168,66.89,81118.72,0.0,0.99958,0.0,0.0583]
[1778501833897,66.89,81118.72,0.0,0.99958,0.0,0.0583]
[1778501834058,66.89,81118.72,0.0,0.99958,0.0,0.0583]
[1778501834146,66.89,81117.65,0.0,0.99958,0.0,0.05838]
[1778501835708,66.89,81127.07,0.0,0.99958,0.0,0.05768]
[1778501837142,66.89,81127.07,0.0,0.99958,0.0,0.05768]
[1778501836715,66.89,81130.65,0.0,0.99959,0.0,0.05741]
[1778501837311,66.89,81130.65,0.0,0.99959,0.0,0.05741]
[1778501837722,66.89,81132.09,0.0,0.99959,0.0,0.05731]
[1778501842757,66.89,81130.38,0.0,0.99959,0.0,0.05743]
[1778501844437,66.89,81130.48,0.0,0.99959,0.0,0.05743]
[1778501844949,66.89,81130.48,0.0,0.99959,0.0,0.05743]
[1778501845060,66.89,81130.48,0.0,0.99959,0.0,0.05743]
[1778501850691,66.89,81130.51,0.0,0.99959,0.0,0.05742]
[1778501850812,66.89,81130.51,0.0,0.99959,0.0,0.05742]
[1778501850813,66.89,81124.71,0.0,0.99958,0.0,0.05785]
[1778501851820,66.89,81121.12,0.0,0.99958,0.0,0.05783]
[1778501852827,66.89,81122.63,0.0,0.99958,0.0,0.05771]
[1778501853474,66.89,81122.63,0.0,0.99958,0.0,0.05771]
[1778501853847,66.89,81090.91,0.0,0.99956,0.0,0.06011]
[1778501854850,66.89,81081.14,0.0,0.99956,0.0,0.06087]
[1778501855857,66.89,81078.05,0.0,0.99956,0.0,0.06111]
[1778501857337,66.89,81078.95,0.0,0.99956,0.0,0.06104]
[1778501857871,66.89,81078.6,0.0,0.99956,0.0,0.06107]
[1778501862906,66.89,81077.97,0.0,0.99956,0.0,0.06112]
[1778501867944,66.89,81078.29,0.0,0.99956,0.0,0.06109]
[1778501869821,66.89,81078.97,0.0,0.99956,0.0,0.06104]
[1778501870058,66.89,81078.97,0.0,0.99956,0.0,0.06104]
[1778501870135,66.89,81078.8,0.0,0.99956,0.0,0.06105]
[1778501870965,66.89,81079.64,0.0,0.99956,0.0,0.06099]
[1778501871546,66.89,81079.64,0.0,0.99956,0.0,0.06099]
[1778501871560,66.89,81079.64,0.0,0.99956,0.0,0.06099]
[1778501872979,66.89,81080.88,0.0,0.99956,0.0,0.06089]
[1778501878707,66.89,81081.07,0.0,0.99956,0.0,0.06087]
[1778501878812,66.89,81081.07,0.0,0.99956,0.0,0.06087]
[1778501879021,66.89,81083.95,0.0,0.99956,0.0,0.06065]
[1778501882244,66.89,81085.05,0.0,0.99956,0.0,0.06057]
[1778501883049,66.89,81086.37,0.0,0.99956,0.0,0.06046]
[1778501883577,66.89,81086.37,0.0,0.99956,0.0,0.06046]
[1778501883810,66.89,81086.37,0.0,0.99956,0.0,0.06046]
[1778501884056,66.89,81084.65,0.0,0.99956,0.0,0.0606]
[1778501885063,66.89,81080.53,0.0,0.99956,0.0,0.06092]
[1778501885560,66.89,81080.53,0.0,0.99956,0.0,0.06092]
[1778501886071,66.89,81079.96,0.0,0.99956,0.0,0.06096]
[1778501894127,66.89,81078.13,0.0,0.99956,0.0,0.0611]
[1778501894507,66.89,81078.13,0.0,0.99956,0.0,0.0611]
[1778501894559,66.89,81078.13,0.0,0.99956,0.0,0.0611]
[1778501895134,66.89,81082.22,0.0,0.99956,0.0,0.06079]
[1778501896141,66.89,81086.02,0.0,0.99956,0.0,0.06049]
[1778501898160,66.89,81086.04,0.0,0.99956,0.0,0.06049]
[1778501898162,66.89,81086.61,0.0,0.99956,0.0,0.06044]
[1778501898310,66.89,81086.61,0.0,0.99956,0.0,0.06044]
[1778501900756,66.89,81087.75,0.0,0.99956,0.0,0.06036]
[1778501900808,66.89,81087.75,0.0,0.99956,0.0,0.06036]
[1778501910286,66.89,81087.78,0.0,0.99956,0.0,0.06035]
[1778501910239,66.89,81102.16,0.0,0.99957,0.0,0.05925]
[1778501911246,66.89,81104.16,0.0,0.99957,0.0,0.0588]
[1778501913260,66.89,81114.62,0.0,0.99958,0.0,0.05801]
[1778501914267,66.89,81115.75,0.0,0.99958,0.0,0.05793]
[1778501915274,66.89,81118.94,0.0,0.99958,0.0,0.05769]
[1778501917288,66.89,81125.31,0.0,0.99959,0.0,0.05722]
[1778501921377,66.89,81130.17,0.0,0.99959,0.0,0.05686]
[1778501922384,66.89,81125.65,0.0,0.99959,0.0,0.0572]
[1778501924398,66.89,81121.12,0.0,0.99958,0.0,0.05753]
[1778501926412,66.89,81130.44,0.0,0.99959,0.0,0.05684]
[1778501927419,66.89,81131.19,0.0,0.99959,0.0,0.05679]
[1778501929433,66.89,81135.47,0.0,0.99959,0.0,0.05648]
[1778501930325,66.89,81135.47,0.0,0.99959,0.0,0.05648]
[1778501930557,66.89,81135.47,0.0,0.99959,0.0,0.05648]
[1778501930623,66.89,81144.4,0.0,0.9996,0.0,0.05583]
[1778501931447,66.89,81144.5,0.0,0.9996,0.0,0.05582]
[1778501934469,66.89,81141.18,0.0,0.9996,0.0,0.05606]
[1778501937046,66.89,81141.34,0.0,0.9996,0.0,0.05605]
[1778501937070,66.89,81141.34,0.0,0.9996,0.0,0.05605]
[1778501937147,66.89,81144.77,0.0,0.9996,0.0,0.0558]
[1778501939503,66.89,81146.88,0.0,0.9996,0.0,0.05565]
[1778501941559,66.89,81146.98,0.0,0.9996,0.0,0.05565]
[1778501945548,66.89,81160.48,0.0,0.99961,0.0,0.05468]
[1778501946556,66.89,81161.22,0.0,0.99961,0.0,0.05463]
[1778501947563,66.89,81163.31,0.0,0.99961,0.0,0.05448]
[1778501948570,66.89,81166.39,0.0,0.99961,0.0,0.05427]
[1778501949577,66.89,81163.56,0.0,0.99961,0.0,0.05447]
[1778501950584,66.89,81160.89,0.0,0.99961,0.0,0.05465]
[1778501953605,66.89,81169.42,0.0,0.99961,0.0,0.05405]
[1778501954612,66.89,81166.25,0.0,0.99961,0.0,0.05428]
[1778501957283,66.89,81164.8,0.0,0.99961,0.0,0.05438]
[1778501957313,66.89,81164.8,0.0,0.99961,0.0,0.05438]
[1778501957564,66.89,81164.02,0.0,0.99961,0.0,0.05443]
[1778501957634,66.89,81161.18,0.0,0.99961,0.0,0.05463]
[1778501964017,66.89,81161.16,0.0,0.99961,0.0,0.05464]
[1778501964683,66.89,81118.72,0.0,0.99958,0.0,0.05771]
[1778501965690,66.89,81118.62,0.0,0.99958,0.0,0.05772]
[1778501967809,66.89,81118.67,0.0,0.99958,0.0,0.05771]
[1778501969567,66.89,81118.47,0.0,0.99958,0.0,0.05773]
[1778501969814,66.89,81118.47,0.0,0.99958,0.0,0.05773]
[1778501971732,66.89,81115.34,0.0,0.99958,0.0,0.05767]
[1778501972739,66.89,81112.0,0.0,0.99958,0.0,0.05791]
[1778501976767,66.89,81109.81,0.0,0.99958,0.0,0.05808]
[1778501981133,66.89,81109.65,0.0,0.99958,0.0,0.05809]
[1778501981315,66.89,81109.65,0.0,0.99958,0.0,0.05809]
[1778501981164,66.89,81109.26,0.0,0.99958,0.0,0.05812]
[1778501981866,66.89,81109.26,0.0,0.99958,0.0,0.05812]
[1778501982065,66.89,81109.26,0.0,0.99958,0.0,0.05812]
[1778501987844,66.89,81108.09,0.0,0.99958,0.0,0.05821]
[1778501991873,66.89,81115.71,0.0,0.99958,0.0,0.05764]
[1778501993893,66.89,81110.15,0.0,0.99958,0.0,0.05805]
[1778501996216,66.89,81109.4,0.0,0.99958,0.0,0.05811]
[1778501996309,66.89,81109.4,0.0,0.99958,0.0,0.05811]
[1778501996298,66.89,81109.43,0.0,0.99958,0.0,0.05811]
[1778501997714,66.89,81108.83,0.0,0.99958,0.0,0.05815]
[1778501997812,66.89,81108.83,0.0,0.99958,0.0,0.05815]
[1778501998928,66.89,81118.19,0.0,0.99959,0.0,0.05745]
[1778501999936,66.89,81118.34,0.0,0.99959,0.0,0.05744]
[1778502002957,66.89,81112.78,0.0,0.99958,0.0,0.05786]
[1778502005112,66.89,81112.27,0.0,0.99958,0.0,0.05789]
[1778502005309,66.89,81112.27,0.0,0.99958,0.0,0.05789]
[1778502005160,66.89,81112.14,0.0,0.99958,0.0,0.0579]
[1778502007321,66.89,81110.63,0.0,0.99958,0.0,0.05802]
[1778502007558,66.89,81109.57,0.0,0.99958,0.0,0.05809]
[1778502011016,66.89,81105.94,0.0,0.99958,0.0,0.05837]
[1778502013030,66.89,81102.06,0.0,0.99958,0.0,0.05866]
[1778502014880,66.89,81103.03,0.0,0.99958,0.0,0.05859]
[1778502015060,66.89,81103.03,0.0,0.99958,0.0,0.05859]
[1778502015284,66.89,81103.03,0.0,0.99958,0.0,0.05859]
[1778502015312,66.89,81103.03,0.0,0.99958,0.0,0.05859]
[1778502015328,66.89,81103.99,0.0,0.99958,0.0,0.05851]
[1778502020933,66.89,81103.9,0.0,0.99958,0.0,0.05852]
[1778502023593,66.89,81100.82,0.0,0.99957,0.0,0.05875]
[1778502023811,66.89,81100.82,0.0,0.99957,0.0,0.05875]
[1778502024010,66.89,81100.82,0.0,0.99957,0.0,0.05875]
[1778502024059,66.89,81100.82,0.0,0.99957,0.0,0.05875]
[1778502024111,66.89,81100.76,0.0,0.99957,0.0,0.05876]
[1778502029146,66.89,81103.01,0.0,0.99958,0.0,0.05859]
[1778502032167,66.89,81109.68,0.0,0.99958,0.0,0.05779]
[1778502032995,66.89,81109.68,0.0,0.99958,0.0,0.05779]
[1778502033060,66.89,81109.68,0.0,0.99958,0.0,0.05779]
[1778502033174,66.89,81116.01,0.0,0.99959,0.0,0.05732]
[1778502035188,66.89,81115.21,0.0,0.99959,0.0,0.05738]
[1778502035969,66.89,81115.21,0.0,0.99959,0.0,0.05738]
[1778502036062,66.89,81115.21,0.0,0.99959,0.0,0.05738]
[1778502037202,66.89,81111.7,0.0,0.99958,0.0,0.05764]
[1778502042237,66.89,81112.71,0.0,0.99958,0.0,0.05757]
[1778502045829,66.89,81112.54,0.0,0.99958,0.0,0.05758]
[1778502046060,66.89,81112.54,0.0,0.99958,0.0,0.05758]
[1778502046114,66.89,81112.54,0.0,0.99958,0.0,0.05758]
[1778502046312,66.89,81112.54,0.0,0.99958,0.0,0.05758]
[1778502046400,66.89,81112.64,0.0,0.99958,0.0,0.05757]
[1778502052307,66.89,81113.01,0.0,0.99958,0.0,0.05754]
[1778502056088,66.89,81114.16,0.0,0.99958,0.0,0.05746]
[1778502056309,66.89,81114.16,0.0,0.99958,0.0,0.05746]
[1778502056337,66.89,81114.7,0.0,0.99959,0.0,0.05742]
[1778502056495,66.89,81114.7,0.0,0.99959,0.0,0.05742]
[1778502056562,66.89,81114.7,0.0,0.99959,0.0,0.05742]
[1778502062380,66.89,81114.03,0.0,0.99958,0.0,0.05747]
[1778502065454,66.89,81113.81,0.0,0.99958,0.0,0.05748]
[1778502065559,66.89,81113.81,0.0,0.99958,0.0,0.05748]
[1778502065867,66.89,81113.81,0.0,0.99958,0.0,0.05748]
[1778502066060,66.89,81113.81,0.0,0.99958,0.0,0.05748]
[1778502066408,66.89,81113.94,0.0,0.99958,0.0,0.05747]
[1778502068422,66.89,81116.58,0.0,0.99959,0.0,0.05728]
[1778502069429,66.89,81118.56,0.0,0.99959,0.0,0.05713]
[1778502072416,66.89,81117.45,0.0,0.99959,0.0,0.05722]
[1778502072450,66.89,81117.73,0.0,0.99959,0.0,0.05719]
[1778502072559,66.89,81117.73,0.0,0.99959,0.0,0.05719]
[1778502072815,66.89,81117.73,0.0,0.99959,0.0,0.05719]
[1778502073066,66.89,81117.73,0.0,0.99959,0.0,0.05719]
[1778502077485,66.89,81127.77,0.0,0.99959,0.0,0.05646]
[1778502078492,66.89,81122.86,0.0,0.99959,0.0,0.05682]
[1778502082400,66.89,81122.54,0.0,0.99959,0.0,0.05684]
[1778502082578,66.89,81122.72,0.0,0.99959,0.0,0.05683]
[1778502082778,66.89,81122.72,0.0,0.99959,0.0,0.05683]
[1778502082810,66.89,81122.72,0.0,0.99959,0.0,0.05683]
[1778502082871,66.89,81122.72,0.0,0.99959,0.0,0.05683]
[1778502086548,66.89,81120.2,0.0,0.99959,0.0,0.05701]
[1778502088878,66.89,81119.44,0.0,0.99959,0.0,0.05707]
[1778502089060,66.89,81119.44,0.0,0.99959,0.0,0.05707]
[1778502089172,66.89,81119.44,0.0,0.99959,0.0,0.05707]
[1778502089309,66.89,81119.44,0.0,0.99959,0.0,0.05707]
[1778502089323,66.89,81119.69,0.0,0.99959,0.0,0.05705]
[1778502091583,66.89,81119.3,0.0,0.99959,0.0,0.05679]
[1778502093597,66.89,81111.18,0.0,0.99959,0.0,0.05738]
[1778502096668,66.89,81110.91,0.0,0.99959,0.0,0.0574]
[1778502096813,66.89,81110.91,0.0,0.99959,0.0,0.0574]
[1778502097172,66.89,81110.91,0.0,0.99959,0.0,0.0574]
[1778502097313,66.89,81110.91,0.0,0.99959,0.0,0.0574]
[1778502097410,66.89,81111.07,0.0,0.99959,0.0,0.05739]
[1778502106789,66.89,81110.05,0.0,0.99958,0.0,0.05747]
[1778502109710,66.89,81112.03,0.0,0.99959,0.0,0.05732]
[1778502114746,66.89,81111.71,0.0,0.99959,0.0,0.05735]
[1778502119780,66.89,81122.52,0.0,0.99959,0.0,0.05655]
[1778502120787,66.89,81121.5,0.0,0.99959,0.0,0.05663]
[1778502121795,66.89,81117.35,0.0,0.99959,0.0,0.05693]
[1778502123808,66.89,81111.02,0.0,0.99959,0.0,0.0574]
[1778502126529,66.89,81109.64,0.0,0.99958,0.0,0.0575]
[1778502126564,66.89,81109.64,0.0,0.99958,0.0,0.0575]
[1778502127425,66.89,81109.64,0.0,0.99958,0.0,0.0575]
[1778502127559,66.89,81109.65,0.0,0.99958,0.0,0.0575]
[1778502127836,66.89,81109.22,0.0,0.99958,0.0,0.05753]
[1778502132351,66.89,81109.01,0.0,0.99958,0.0,0.05755]
[1778502132559,66.89,81109.01,0.0,0.99958,0.0,0.05755]
[1778502137906,66.89,81109.02,0.0,0.99958,0.0,0.05754]
[1778502141505,66.89,81109.02,0.0,0.99958,0.0,0.05754]
[1778502141559,66.89,81108.98,0.0,0.99958,0.0,0.05755]
[1778502141886,66.89,81108.98,0.0,0.99958,0.0,0.05755]
[1778502142064,66.89,81108.98,0.0,0.99958,0.0,0.05755]
[1778502142119,66.89,81109.03,0.0,0.99958,0.0,0.05754]
[1778502148983,66.89,81108.98,0.0,0.99958,0.0,0.05755]
[1778502150961,66.89,81108.91,0.0,0.99958,0.0,0.05755]
[1778502151060,66.89,81108.91,0.0,0.99958,0.0,0.05755]
[1778502151113,66.89,81108.91,0.0,0.99959,0.0,0.05726]
[1778502154020,66.89,81114.2,0.0,0.99959,0.0,0.05687]
[1778502155027,66.89,81119.57,0.0,0.99959,0.0,0.05648]
[1778502157041,66.89,81123.69,0.0,0.99959,0.0,0.05618]
[1778502162076,66.89,81126.12,0.0,0.9996,0.0,0.056]
[1778502163496,66.89,81126.12,0.0,0.9996,0.0,0.056]
[1778502163559,66.89,81126.45,0.0,0.9996,0.0,0.05598]
[1778502163908,66.89,81126.45,0.0,0.9996,0.0,0.05598]
[1778502164058,66.89,81126.45,0.0,0.9996,0.0,0.05598]
[1778502164090,66.89,81126.48,0.0,0.9996,0.0,0.05597]
[1778502165097,66.89,81128.97,0.0,0.9996,0.0,0.05579]
[1778502170132,66.89,81128.82,0.0,0.9996,0.0,0.05581]
[1778502176177,66.89,81128.91,0.0,0.9996,0.0,0.0558]
[1778502177008,66.89,81128.91,0.0,0.9996,0.0,0.0558]
[1778502177058,66.89,81128.91,0.0,0.9996,0.0,0.0558]
[1778502177578,66.89,81128.93,0.0,0.9996,0.0,0.0558]
[1778502177812,66.89,81128.93,0.0,0.9996,0.0,0.0558]
[1778502178189,66.89,81128.73,0.0,0.9996,0.0,0.05581]
[1778502180921,66.89,81128.36,0.0,0.9996,0.0,0.05584]
[1778502181068,66.89,81128.36,0.0,0.9996,0.0,0.05584]
[1778502181210,66.89,81134.65,0.0,0.9996,0.0,0.05539]
[1778502182217,66.89,81140.6,0.0,0.9996,0.0,0.05496]
[1778502183224,66.89,81145.29,0.0,0.99961,0.0,0.05463]
[1778502186151,66.89,81145.91,0.0,0.99961,0.0,0.05459]
[1778502186178,66.89,81145.91,0.0,0.99961,0.0,0.05459]
[1778502186319,66.89,81145.91,0.0,0.99961,0.0,0.05459]
[1778502186420,66.89,81144.97,0.0,0.99961,0.0,0.05465]
[1778502187252,66.89,81147.24,0.0,0.99961,0.0,0.05449]
[1778502189266,66.89,81149.67,0.0,0.99961,0.0,0.05432]
[1778502190942,66.89,81150.05,0.0,0.99961,0.0,0.05429]
[1778502191054,66.89,81150.05,0.0,0.99961,0.0,0.05429]
[1778502191310,66.89,81150.05,0.0,0.99961,0.0,0.05429]
[1778502194302,66.89,81144.07,0.0,0.99961,0.0,0.05472]
[1778502197297,66.89,81144.07,0.0,0.99961,0.0,0.05472]
[1778502197310,66.89,81144.07,0.0,0.99961,0.0,0.05472]
[1778502197340,66.89,81144.07,0.0,0.99961,0.0,0.05472]
[1778502197558,66.89,81144.07,0.0,0.99961,0.0,0.05472]
[1778502197398,66.89,81144.55,0.0,0.99961,0.0,0.05468]
[1778502197668,66.89,81144.55,0.0,0.99961,0.0,0.05468]
[1778502197908,66.89,81144.55,0.0,0.99961,0.0,0.05468]
[1778502198022,66.89,81144.55,0.0,0.99961,0.0,0.05468]
[1778502198064,66.89,81144.55,0.0,0.99961,0.0,0.05468]
[1778502198122,66.89,81144.55,0.0,0.99961,0.0,0.05468]
[1778502199815,66.89,81144.62,0.0,0.99961,0.0,0.05468]
[1778502199942,66.89,81144.62,0.0,0.99961,0.0,0.05468]
[1778502200049,66.89,81144.62,0.0,0.99961,0.0,0.05468]
[1778502200059,66.89,81144.62,0.0,0.99961,0.0,0.05468]
[1778502200176,66.89,81144.62,0.0,0.99961,0.0,0.05468]
[1778502200344,66.89,81144.51,0.0,0.99961,0.0,0.05468]
[1778502203808,66.89,81143.71,0.0,0.99961,0.0,0.05474]
[1778502203912,66.89,81143.71,0.0,0.99961,0.0,0.05474]
[1778502204372,66.89,81144.05,0.0,0.99961,0.0,0.05472]
[1778502205821,66.89,81143.97,0.0,0.99961,0.0,0.05472]
[1778502205847,66.89,81143.97,0.0,0.99961,0.0,0.05472]
[1778502206062,66.89,81143.97,0.0,0.99961,0.0,0.05472]
[1778502206174,66.89,81143.97,0.0,0.99961,0.0,0.05472]
[1778502206386,66.89,81144.11,0.0,0.99961,0.0,0.05471]
[1778502207393,66.89,81148.87,0.0,0.99961,0.0,0.05438]
[1778502209407,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502209814,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502209927,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502210189,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502210314,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502210415,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502210432,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502210523,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502210559,66.89,81155.32,0.0,0.99961,0.0,0.05392]
[1778502210514,66.89,81155.42,0.0,0.99961,0.0,0.05392]
[1778502211421,66.89,81154.7,0.0,0.99961,0.0,0.05369]
[1778502213816,66.89,81154.73,0.0,0.99961,0.0,0.05369]
[1778502213940,66.89,81154.73,0.0,0.99961,0.0,0.05369]
[1778502214442,66.89,81154.77,0.0,0.99961,0.0,0.05368]
[1778502216456,66.89,81157.56,0.0,0.99962,0.0,0.05349]
[1778502217814,66.89,81158.15,0.0,0.99962,0.0,0.05345]
[1778502217950,66.89,81158.15,0.0,0.99962,0.0,0.05345]
[1778502218470,66.89,81158.52,0.0,0.99962,0.0,0.05342]
[1778502220214,66.89,81158.53,0.0,0.99962,0.0,0.05342]
[1778502220310,66.89,81158.53,0.0,0.99962,0.0,0.05342]
[1778502220322,66.89,81158.53,0.0,0.99962,0.0,0.05342]
[1778502220563,66.89,81158.53,0.0,0.99962,0.0,0.05342]
[1778502221814,66.89,81158.27,0.0,0.99962,0.0,0.05344]
[1778502221937,66.89,81158.27,0.0,0.99962,0.0,0.05344]
[1778502222498,66.89,81158.32,0.0,0.99962,0.0,0.05344]
[1778502223816,66.89,81158.27,0.0,0.99962,0.0,0.05344]
[1778502223869,66.89,81158.27,0.0,0.99962,0.0,0.05344]
[1778502223970,66.89,81158.27,0.0,0.99962,0.0,0.05344]
[1778502224057,66.89,81158.27,0.0,0.99962,0.0,0.05344]
[1778502224172,66.89,81158.27,0.0,0.99962,0.0,0.05344]
[1778502225519,66.89,81158.56,0.0,0.99962,0.0,0.05342]
[1778502226527,66.89,81167.68,0.0,0.99962,0.0,0.05279]
[1778502227534,66.89,81170.03,0.0,0.99962,0.0,0.05263]
[1778502227812,66.89,81170.03,0.0,0.99962,0.0,0.05263]
[1778502227926,66.89,81170.03,0.0,0.99962,0.0,0.05263]
[1778502228541,66.89,81170.13,0.0,0.99962,0.0,0.05262]
[1778502230415,66.89,81169.83,0.0,0.99962,0.0,0.05264]
[1778502230463,66.89,81169.83,0.0,0.99962,0.0,0.05264]
[1778502230560,66.89,81169.83,0.0,0.99962,0.0,0.05264]
[1778502231813,66.89,81170.22,0.0,0.99962,0.0,0.05262]
[1778502231929,66.89,81170.22,0.0,0.99962,0.0,0.05262]
[1778502232569,66.89,81170.18,0.0,0.99962,0.0,0.05262]
[1778502235611,66.89,81187.45,0.0,0.99963,0.0,0.05145]
[1778502236605,66.89,81198.46,0.0,0.99964,0.0,0.05072]
[1778502237612,66.89,81198.66,0.0,0.99964,0.0,0.05071]
[1778502239534,66.89,81199.17,0.0,0.99964,0.0,0.05067]
[1778502239635,66.89,81199.17,0.0,0.99964,0.0,0.05067]
[1778502239626,66.89,81201.17,0.0,0.99964,0.0,0.05054]
[1778502241564,66.89,81201.25,0.0,0.99964,0.0,0.05054]
[1778502241640,66.89,81201.31,0.0,0.99964,0.0,0.05053]
[1778502241676,66.89,81201.31,0.0,0.99964,0.0,0.05053]
[1778502242059,66.89,81201.31,0.0,0.99964,0.0,0.05053]
[1778502242090,66.89,81201.31,0.0,0.99964,0.0,0.05053]
[1778502242310,66.89,81201.31,0.0,0.99964,0.0,0.05053]
[1778502243565,66.89,81201.31,0.0,0.99964,0.0,0.05053]
[1778502243568,66.89,81201.4,0.0,0.99964,0.0,0.05053]
[1778502243683,66.89,81201.4,0.0,0.99964,0.0,0.05053]
[1778502247560,66.89,81201.6,0.0,0.99964,0.0,0.05051]
[1778502247579,66.89,81205.1,0.0,0.99964,0.0,0.05028]
[1778502247666,66.89,81205.1,0.0,0.99964,0.0,0.05028]
[1778502247682,66.89,81212.64,0.0,0.99964,0.0,0.04979]
[1778502249565,66.89,81212.64,0.0,0.99964,0.0,0.04979]
[1778502249734,66.89,81213.89,0.0,0.99964,0.0,0.04971]
[1778502250370,66.89,81213.89,0.0,0.99964,0.0,0.04971]
[1778502250412,66.89,81215.09,0.0,0.99965,0.0,0.04963]
[1778502250708,66.89,81248.68,0.0,0.99966,0.0,0.0475]
[1778502251730,66.89,81251.04,0.0,0.99966,0.0,0.04735]
[1778502254083,66.89,81251.33,0.0,0.99966,0.0,0.04733]
[1778502254335,66.89,81251.33,0.0,0.99966,0.0,0.04733]
[1778502254569,66.89,81251.33,0.0,0.99966,0.0,0.04733]
[1778502254671,66.89,81251.8,0.0,0.99966,0.0,0.0473]
[1778502254812,66.89,81251.8,0.0,0.99966,0.0,0.0473]
[1778502256752,66.89,81262.68,0.0,0.99967,0.0,0.04663]
[1778502257759,66.89,81273.45,0.0,0.99967,0.0,0.04598]
[1778502258766,66.89,81273.73,0.0,0.99967,0.0,0.04596]
[1778502260520,66.89,81271.41,0.0,0.99967,0.0,0.0461]
[1778502260780,66.89,81264.54,0.0,0.99967,0.0,0.04652]
[1778502261787,66.89,81259.63,0.0,0.99967,0.0,0.04682]
[1778502262794,66.89,81269.31,0.0,0.99967,0.0,0.04623]
[1778502263801,66.89,81272.76,0.0,0.99967,0.0,0.04602]
[1778502265815,66.89,81265.21,0.0,0.99967,0.0,0.04648]
[1778502266822,66.89,81262.49,0.0,0.99967,0.0,0.04665]
[1778502267831,66.89,81267.5,0.0,0.99967,0.0,0.04634]
[1778502269844,66.89,81262.2,0.0,0.99967,0.0,0.04666]
[1778502271858,66.89,81258.04,0.0,0.99967,0.0,0.04667]
[1778502273164,66.89,81258.04,0.0,0.99967,0.0,0.04667]
[1778502273282,66.89,81258.04,0.0,0.99967,0.0,0.04667]
[1778502273310,66.89,81258.04,0.0,0.99967,0.0,0.04667]
[1778502273340,66.89,81254.7,0.0,0.99967,0.0,0.04688]
[1778502273784,66.89,81254.7,0.0,0.99967,0.0,0.04688]
[1778502273809,66.89,81254.7,0.0,0.99967,0.0,0.04688]
[1778502273921,66.89,81254.7,0.0,0.99967,0.0,0.04688]
[1778502274063,66.89,81254.7,0.0,0.99967,0.0,0.04688]
[1778502276895,66.89,81260.07,0.0,0.99967,0.0,0.04655]
[1778502278179,66.89,81260.07,0.0,0.99967,0.0,0.04655]
[1778502278694,66.89,81260.07,0.0,0.99967,0.0,0.04655]
[1778502278223,66.89,81285.78,0.0,0.99968,0.0,0.045]
[1778502278930,66.89,81309.31,0.0,0.99969,0.0,0.04363]
[1778502279927,66.89,81304.09,0.0,0.99969,0.0,0.04393]
[1778502281376,66.89,81304.09,0.0,0.99969,0.0,0.04393]
[1778502282974,66.89,81302.28,0.0,0.99969,0.0,0.04403]
[1778502283070,66.89,81302.28,0.0,0.99969,0.0,0.04403]
[1778502283688,66.89,81302.28,0.0,0.99969,0.0,0.04403]
[1778502283166,66.89,81302.54,0.0,0.99969,0.0,0.04402]
[1778502283963,66.89,81316.3,0.0,0.99969,0.0,0.04323]
[1778502284965,66.89,81318.87,0.0,0.9997,0.0,0.04308]
[1778502287560,66.89,81318.28,0.0,0.9997,0.0,0.04311]
[1778502292037,66.89,81307.42,0.0,0.99969,0.0,0.04374]
[1778502293033,66.89,81308.2,0.0,0.99969,0.0,0.04369]
[1778502297395,66.89,81309.05,0.0,0.99969,0.0,0.04364]
[1778502297512,66.89,81309.05,0.0,0.99969,0.0,0.04364]
[1778502297559,66.89,81309.05,0.0,0.99969,0.0,0.04364]
[1778502297661,66.89,81308.05,0.0,0.99969,0.0,0.0437]
[1778502297883,66.89,81308.05,0.0,0.99969,0.0,0.0437]
[1778502297912,66.89,81308.05,0.0,0.99969,0.0,0.0437]
[1778502298066,66.89,81308.05,0.0,0.99969,0.0,0.0437]
[1778502300084,66.89,81299.78,0.0,0.99969,0.0,0.04418]
[1778502301547,66.89,81299.78,0.0,0.99969,0.0,0.04418]
[1778502301561,66.89,81299.78,0.0,0.99969,0.0,0.04418]
[1778502301579,66.89,81299.78,0.0,0.99969,0.0,0.04418]
[1778502301642,66.89,81296.9,0.0,0.99969,0.0,0.04435]
[1778502301780,66.89,81296.9,0.0,0.99969,0.0,0.04435]
[1778502301832,66.89,81296.9,0.0,0.99969,0.0,0.04435]
[1778502301902,66.89,81296.9,0.0,0.99969,0.0,0.04435]
[1778502302079,66.89,81296.9,0.0,0.99969,0.0,0.04435]
[1778502303105,66.89,81293.88,0.0,0.99968,0.0,0.04452]
[1778502304112,66.89,81280.45,0.0,0.99968,0.0,0.04532]
[1778502305119,66.89,81280.81,0.0,0.99968,0.0,0.0453]
[1778502306126,66.89,81283.78,0.0,0.99968,0.0,0.04512]
[1778502307133,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308093,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308211,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308311,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308407,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308487,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308520,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308559,66.89,81287.69,0.0,0.99968,0.0,0.04489]
[1778502308637,66.89,81288.5,0.0,0.99968,0.0,0.04484]
[1778502310155,66.89,81285.84,0.0,0.99968,0.0,0.045]
[1778502311570,66.89,81285.84,0.0,0.99968,0.0,0.045]
[1778502311678,66.89,81285.84,0.0,0.99968,0.0,0.045]
[1778502311586,66.89,81286.02,0.0,0.99968,0.0,0.04499]
[1778502313178,66.89,81283.84,0.0,0.99968,0.0,0.04512]
[1778502315565,66.89,81282.45,0.0,0.99968,0.0,0.0452]
[1778502315681,66.89,81282.45,0.0,0.99968,0.0,0.0452]
[1778502315751,66.89,81274.44,0.0,0.99968,0.0,0.04568]
[1778502316884,66.89,81273.21,0.0,0.99968,0.0,0.04575]
[1778502316995,66.89,81273.21,0.0,0.99968,0.0,0.04575]
[1778502317062,66.89,81273.21,0.0,0.99968,0.0,0.04575]
[1778502318213,66.89,81270.03,0.0,0.99967,0.0,0.04594]
[1778502319563,66.89,81270.03,0.0,0.99967,0.0,0.04594]
[1778502319682,66.89,81270.03,0.0,0.99967,0.0,0.04594]
[1778502319663,66.89,81266.44,0.0,0.99967,0.0,0.04616]
[1778502321341,66.89,81265.46,0.0,0.99967,0.0,0.04622]
[1778502321447,66.89,81265.46,0.0,0.99967,0.0,0.04622]
[1778502321569,66.89,81265.46,0.0,0.99967,0.0,0.04622]
[1778502321684,66.89,81265.46,0.0,0.99967,0.0,0.04622]
[1778502321634,66.89,81265.12,0.0,0.99967,0.0,0.04624]
[1778502321787,66.89,81265.12,0.0,0.99967,0.0,0.04624]
[1778502321811,66.89,81265.12,0.0,0.99967,0.0,0.04624]
[1778502321902,66.89,81265.12,0.0,0.99967,0.0,0.04624]
[1778502322241,66.89,81264.62,0.0,0.99967,0.0,0.04627]
[1778502325566,66.89,81264.7,0.0,0.99967,0.0,0.04626]
[1778502325678,66.89,81264.7,0.0,0.99967,0.0,0.04626]
[1778502325662,66.89,81264.63,0.0,0.99967,0.0,0.04627]
[1778502326269,66.89,81263.02,0.0,0.99967,0.0,0.04637]
[1778502327561,66.89,81263.02,0.0,0.99967,0.0,0.04637]
[1778502327625,66.89,81263.02,0.0,0.99967,0.0,0.04637]
[1778502327726,66.89,81259.37,0.0,0.99967,0.0,0.04659]
[1778502328283,66.89,81262.59,0.0,0.99967,0.0,0.04639]
[1778502329240,66.89,81262.59,0.0,0.99967,0.0,0.04639]
[1778502329284,66.89,81262.59,0.0,0.99967,0.0,0.04639]
[1778502329310,66.89,81262.59,0.0,0.99967,0.0,0.04639]
[1778502331574,66.89,81262.39,0.0,0.99967,0.0,0.04641]
[1778502331697,66.89,81262.39,0.0,0.99967,0.0,0.04641]
[1778502331672,66.89,81263.25,0.0,0.99967,0.0,0.04611]
[1778502334585,66.89,81262.33,0.0,0.99967,0.0,0.04616]
[1778502334669,66.89,81262.33,0.0,0.99967,0.0,0.04616]
[1778502334756,66.89,81260.78,0.0,0.99967,0.0,0.04626]
[1778502334810,66.89,81260.78,0.0,0.99967,0.0,0.04626]
[1778502334909,66.89,81260.78,0.0,0.99967,0.0,0.04626]
[1778502334959,66.89,81260.78,0.0,0.99967,0.0,0.04626]
[1778502335059,66.89,81260.78,0.0,0.99967,0.0,0.04626]
[1778502335130,66.89,81260.78,0.0,0.99967,0.0,0.04626]
[1778502335333,66.89,81260.08,0.0,0.99967,0.0,0.0463]
[1778502337560,66.89,81259.99,0.0,0.99967,0.0,0.0463]
[1778502337673,66.89,81259.99,0.0,0.99967,0.0,0.0463]
[1778502337748,66.89,81258.07,0.0,0.99967,0.0,0.04642]
[1778502339069,66.89,81258.07,0.0,0.99967,0.0,0.04642]
[1778502339537,66.89,81258.07,0.0,0.99967,0.0,0.04642]
[1778502341560,66.89,81257.69,0.0,0.99967,0.0,0.04644]
[1778502341743,66.89,81257.69,0.0,0.99967,0.0,0.04644]
[1778502341658,66.89,81258.34,0.0,0.99967,0.0,0.04641]
[1778502343562,66.89,81258.52,0.0,0.99967,0.0,0.04639]
[1778502343674,66.89,81258.52,0.0,0.99967,0.0,0.04639]
[1778502343768,66.89,81258.49,0.0,0.99967,0.0,0.0464]
[1778502347561,66.89,81258.49,0.0,0.99967,0.0,0.0464]
[1778502347676,66.89,81258.49,0.0,0.99967,0.0,0.0464]
[1778502347770,66.89,81258.45,0.0,0.99967,0.0,0.0464]
[1778502348426,66.89,81257.26,0.0,0.99967,0.0,0.04647]
[1778502349561,66.89,81257.26,0.0,0.99967,0.0,0.04647]
[1778502349699,66.89,81257.26,0.0,0.99967,0.0,0.04647]
[1778502349781,66.89,81257.3,0.0,0.99967,0.0,0.04647]
[1778502350057,66.89,81257.3,0.0,0.99967,0.0,0.04647]
[1778502350146,66.89,81257.3,0.0,0.99967,0.0,0.04647]
[1778502350439,66.89,81273.8,0.0,0.99968,0.0,0.04547]
[1778502351446,66.89,81271.39,0.0,0.99968,0.0,0.04562]
[1778502352430,66.89,81271.39,0.0,0.99968,0.0,0.04562]
[1778502352467,66.89,81271.39,0.0,0.99968,0.0,0.04562]
[1778502352558,66.89,81271.39,0.0,0.99968,0.0,0.04562]
[1778502352658,66.89,81266.16,0.0,0.99967,0.0,0.04593]
[1778502353045,66.89,81266.16,0.0,0.99967,0.0,0.04593]
[1778502353060,66.89,81266.16,0.0,0.99967,0.0,0.04593]
[1778502353143,66.89,81266.16,0.0,0.99967,0.0,0.04593]
[1778502355560,66.89,81265.5,0.0,0.99967,0.0,0.04597]
[1778502355703,66.89,81265.5,0.0,0.99967,0.0,0.04597]
[1778502356552,66.89,81265.61,0.0,0.99967,0.0,0.04596]
[1778502356592,66.89,81262.34,0.0,0.99967,0.0,0.04616]
[1778502358495,66.89,81261.37,0.0,0.99967,0.0,0.04622]
[1778502359560,66.89,81261.37,0.0,0.99967,0.0,0.04622]
[1778502359685,66.89,81261.37,0.0,0.99967,0.0,0.04622]
[1778502363562,66.89,81262.33,0.0,0.99967,0.0,0.04616]
[1778502363670,66.89,81262.33,0.0,0.99967,0.0,0.04616]
[1778502363765,66.89,81263.81,0.0,0.99967,0.0,0.04607]
[1778502364539,66.89,81264.67,0.0,0.99967,0.0,0.04602]
[1778502367563,66.89,81264.58,0.0,0.99967,0.0,0.04603]
[1778502367682,66.89,81264.58,0.0,0.99967,0.0,0.04603]
[1778502369562,66.89,81265.19,0.0,0.99967,0.0,0.04599]
[1778502369674,66.89,81265.19,0.0,0.99967,0.0,0.04599]
[1778502373561,66.89,81265.26,0.0,0.99967,0.0,0.04599]
[1778502373679,66.89,81265.26,0.0,0.99967,0.0,0.04599]
[1778502375563,66.89,81265.24,0.0,0.99967,0.0,0.04599]
[1778502375675,66.89,81265.24,0.0,0.99967,0.0,0.04599]
[1778502378523,66.89,81265.27,0.0,0.99967,0.0,0.04598]
[1778502378560,66.89,81265.27,0.0,0.99967,0.0,0.04598]
[1778502378633,66.89,81265.27,0.0,0.99967,0.0,0.04598]
[1778502378637,66.89,81257.19,0.0,0.99967,0.0,0.04648]
[1778502380651,66.89,81255.35,0.0,0.99967,0.0,0.04659]
[1778502383672,66.89,81253.18,0.0,0.99967,0.0,0.04672]
[1778502388707,66.89,81252.77,0.0,0.99967,0.0,0.04675]
[1778502390721,66.89,81256.3,0.0,0.99967,0.0,0.04653]
[1778502392735,66.89,81256.08,0.0,0.99967,0.0,0.0463]
[1778502394749,66.89,81254.34,0.0,0.99967,0.0,0.0464]
[1778502395756,66.89,81253.29,0.0,0.99967,0.0,0.04647]
[1778502400791,66.89,81254.35,0.0,0.99967,0.0,0.0464]
[1778502401798,66.89,81255.5,0.0,0.99967,0.0,0.04633]
[1778502402807,66.89,81260.4,0.0,0.99967,0.0,0.04603]
[1778502403814,66.89,81264.39,0.0,0.99967,0.0,0.04579]
[1778502408849,66.89,81264.66,0.0,0.99967,0.0,0.04578]
[1778502413916,66.89,81264.43,0.0,0.99967,0.0,0.04579]
[1778502415502,66.89,81264.5,0.0,0.99967,0.0,0.04579]
[1778502415631,66.89,81264.5,0.0,0.99967,0.0,0.04579]
[1778502416059,66.89,81264.33,0.0,0.99967,0.0,0.0458]
[1778502419286,66.89,81263.74,0.0,0.99967,0.0,0.04583]
[1778502419309,66.89,81263.74,0.0,0.99967,0.0,0.04583]
[1778502419376,66.89,81263.8,0.0,0.99967,0.0,0.04583]
[1778502419926,66.89,81264.74,0.0,0.99967,0.0,0.04577]
[1778502424961,66.89,81265.04,0.0,0.99967,0.0,0.04575]
[1778502429996,66.89,81265.36,0.0,0.99968,0.0,0.04573]
[1778502433017,66.89,81264.22,0.0,0.99967,0.0,0.0458]
[1778502434024,66.89,81263.0,0.0,0.99967,0.0,0.04588]
[1778502437047,66.89,81263.99,0.0,0.99967,0.0,0.04582]
[1778502440067,66.89,81264.83,0.0,0.99967,0.0,0.04577]
[1778502445102,66.89,81264.73,0.0,0.99967,0.0,0.04577]
[1778502447116,66.89,81275.84,0.0,0.99968,0.0,0.04511]
[1778502448123,66.89,81279.13,0.0,0.99968,0.0,0.04491]
[1778502449130,66.89,81270.11,0.0,0.99968,0.0,0.04545]
[1778502450137,66.89,81267.29,0.0,0.99968,0.0,0.04562]
[1778502455172,66.89,81267.32,0.0,0.99968,0.0,0.04537]
[1778502459200,66.89,81268.67,0.0,0.99968,0.0,0.04529]
[1778502466250,66.89,81268.56,0.0,0.99968,0.0,0.0453]
[1778502469271,66.89,81267.49,0.0,0.99968,0.0,0.04536]
[1778502471285,66.89,81265.82,0.0,0.99968,0.0,0.04546]
[1778502476320,66.89,81265.34,0.0,0.99968,0.0,0.04549]
[1778502479343,66.89,81264.02,0.0,0.99968,0.0,0.04557]
[1778502480348,66.89,81261.8,0.0,0.99968,0.0,0.0457]
[1778502481355,66.89,81260.6,0.0,0.99967,0.0,0.04578]
[1778502487397,66.89,81260.87,0.0,0.99967,0.0,0.04576]
[1778502489411,66.89,81259.88,0.0,0.99967,0.0,0.04582]
[1778502494447,66.89,81259.66,0.0,0.99967,0.0,0.04583]
[1778502499482,66.89,81259.45,0.0,0.99967,0.0,0.04585]
[1778502500489,66.89,81260.38,0.0,0.99967,0.0,0.04579]
[1778502503510,66.89,81259.42,0.0,0.99967,0.0,0.04585]
[1778502504517,66.89,81256.27,0.0,0.99967,0.0,0.04604]
[1778502505524,66.89,81253.01,0.0,0.99967,0.0,0.04624]
[1778502507538,66.89,81255.22,0.0,0.99967,0.0,0.0461]
[1778502508545,66.89,81256.57,0.0,0.99967,0.0,0.04602]
[1778502510559,66.89,81255.64,0.0,0.99967,0.0,0.04608]
[1778502511566,66.89,81255.22,0.0,0.99967,0.0,0.04586]
[1778502512573,66.89,81253.28,0.0,0.99967,0.0,0.04597]
[1778502513580,66.89,81251.79,0.0,0.99967,0.0,0.04606]
[1778502518615,66.89,81251.85,0.0,0.99967,0.0,0.04606]
[1778502522643,66.89,81251.03,0.0,0.99967,0.0,0.04611]
[1778502523650,66.89,81253.06,0.0,0.99967,0.0,0.04599]
[1778502524657,66.89,81254.75,0.0,0.99967,0.0,0.04588]
[1778502529692,66.89,81254.46,0.0,0.99967,0.0,0.0459]
[1778502533720,66.89,81253.06,0.0,0.99967,0.0,0.04599]
[1778502536741,66.89,81252.04,0.0,0.99967,0.0,0.04605]
[1778502538755,66.89,81250.61,0.0,0.99967,0.0,0.04614]
[1778502541777,66.89,81258.74,0.0,0.99968,0.0,0.04564]
[1778502542784,66.89,81260.49,0.0,0.99968,0.0,0.04554]
[1778502543791,66.89,81258.7,0.0,0.99968,0.0,0.04565]
[1778502546813,66.89,81259.95,0.0,0.99968,0.0,0.04557]
[1778502547820,66.89,81265.42,0.0,0.99968,0.0,0.04524]
[1778502548827,66.89,81267.69,0.0,0.99968,0.0,0.04511]
[1778502549834,66.89,81268.71,0.0,0.99968,0.0,0.04505]
[1778502550841,66.89,81269.92,0.0,0.99968,0.0,0.04498]
[1778502551848,66.89,81271.36,0.0,0.99968,0.0,0.04489]
[1778502552855,66.89,81274.36,0.0,0.99968,0.0,0.04471]
[1778502555876,66.89,81276.0,0.0,0.99968,0.0,0.04462]
[1778502559905,66.89,81282.55,0.0,0.99969,0.0,0.04423]
[1778502561919,66.89,81281.05,0.0,0.99969,0.0,0.04432]
[1778502563933,66.89,81278.92,0.0,0.99968,0.0,0.04445]
[1778502566954,66.89,81278.05,0.0,0.99968,0.0,0.0445]
[1778502568968,66.89,81279.32,0.0,0.99968,0.0,0.04442]
[1778502574003,66.89,81279.1,0.0,0.99969,0.0,0.0442]
[1778502579038,66.89,81279.21,0.0,0.99969,0.0,0.04419]
[1778502584073,66.89,81279.06,0.0,0.99969,0.0,0.0442]
[1778502588101,66.89,81277.63,0.0,0.99969,0.0,0.04428]
[1778502590115,66.89,81276.81,0.0,0.99969,0.0,0.04433]
[1778502594143,66.89,81279.75,0.0,0.99969,0.0,0.04416]
[1778502595590,66.89,81279.75,0.0,0.99969,0.0,0.04416]
[1778502597164,66.89,81285.22,0.0,0.99969,0.0,0.04384]
[1778502600185,66.89,81286.45,0.0,0.99969,0.0,0.04377]
[1778502601192,66.89,81285.21,0.0,0.99969,0.0,0.04384]
[1778502606227,66.89,81285.58,0.0,0.99969,0.0,0.04382]
[1778502608241,66.89,81289.26,0.0,0.99969,0.0,0.04361]
[1778502609248,66.89,81290.4,0.0,0.99969,0.0,0.04354]
[1778502610255,66.89,81293.83,0.0,0.99969,0.0,0.04335]
[1778502611849,66.89,81294.82,0.0,0.99969,0.0,0.04329]
[1778502615290,66.89,81296.79,0.0,0.99969,0.0,0.04318]
[1778502616297,66.89,81299.12,0.0,0.9997,0.0,0.04304]
[1778502617304,66.89,81300.0,0.0,0.9997,0.0,0.04299]
[1778502620325,66.89,81302.22,0.0,0.9997,0.0,0.04287]
[1778502621332,66.89,81301.09,0.0,0.9997,0.0,0.04293]
[1778502623346,66.89,81297.82,0.0,0.99969,0.0,0.04312]
[1778502624353,66.89,81296.92,0.0,0.99969,0.0,0.04317]
[1778502625360,66.89,81293.74,0.0,0.99969,0.0,0.04335]
[1778502631402,66.89,81288.98,0.0,0.99969,0.0,0.04339]
[1778502632409,66.89,81285.8,0.0,0.99969,0.0,0.04357]
[1778502633416,66.89,81280.1,0.0,0.99969,0.0,0.0439]
[1778502634423,66.89,81276.82,0.0,0.99969,0.0,0.04409]
[1778502635430,66.89,81272.36,0.0,0.99969,0.0,0.04435]
[1778502637444,66.89,81273.46,0.0,0.99969,0.0,0.04429]
[1778502640465,66.89,81281.39,0.0,0.99969,0.0,0.04383]
[1778502642479,66.89,81282.66,0.0,0.99969,0.0,0.04375]
[1778502643486,66.89,81284.86,0.0,0.99969,0.0,0.04363]
[1778502645500,66.89,81285.97,0.0,0.99969,0.0,0.04356]
[1778502650535,66.89,81285.87,0.0,0.99969,0.0,0.04357]
[1778502653556,66.89,81289.58,0.0,0.99969,0.0,0.04336]
[1778502655570,66.89,81294.89,0.0,0.9997,0.0,0.04305]
[1778502660606,66.89,81294.82,0.0,0.9997,0.0,0.04306]
[1778502662620,66.89,81298.94,0.0,0.9997,0.0,0.04282]
[1778502665647,66.89,81301.46,0.0,0.9997,0.0,0.04268]
[1778502666651,66.89,81308.65,0.0,0.9997,0.0,0.04227]
[1778502669673,66.89,81310.98,0.0,0.9997,0.0,0.04214]
[1778502671690,66.89,81303.48,0.0,0.9997,0.0,0.04256]
[1778502673427,66.89,81303.63,0.0,0.9997,0.0,0.04256]
[1778502673704,66.89,81301.87,0.0,0.9997,0.0,0.04266]
[1778502676726,66.89,81303.33,0.0,0.9997,0.0,0.04257]
[1778502679746,66.89,81302.4,0.0,0.9997,0.0,0.04263]
[1778502680753,66.89,81303.22,0.0,0.9997,0.0,0.04258]
[1778502684782,66.89,81316.41,0.0,0.9997,0.0,0.04184]
[1778502685788,66.89,81314.35,0.0,0.9997,0.0,0.04196]
[1778502687802,66.89,81315.29,0.0,0.9997,0.0,0.0419]
[1778502690823,66.89,81317.76,0.0,0.9997,0.0,0.04177]
[1778502695858,66.89,81318.69,0.0,0.99971,0.0,0.04149]
[1778502699886,66.89,81319.79,0.0,0.99971,0.0,0.04143]
[1778502701900,66.89,81318.44,0.0,0.99971,0.0,0.0415]
[1778502704921,66.89,81317.18,0.0,0.99971,0.0,0.04157]
[1778502705928,66.89,81316.08,0.0,0.99971,0.0,0.04163]
[1778502709956,66.89,81309.72,0.0,0.9997,0.0,0.04199]
[1778502710963,66.89,81308.1,0.0,0.9997,0.0,0.04208]
[1778502713984,66.89,81308.92,0.0,0.9997,0.0,0.04203]
[1778502719019,66.89,81308.89,0.0,0.9997,0.0,0.04203]
[1778502720587,66.89,81309.04,0.0,0.9997,0.0,0.04202]
[1778502720687,66.89,81309.04,0.0,0.9997,0.0,0.04202]
[1778502726071,66.89,81296.45,0.0,0.9997,0.0,0.04273]
[1778502727078,66.89,81293.27,0.0,0.9997,0.0,0.04291]
[1778502728085,66.89,81293.46,0.0,0.9997,0.0,0.0429]
[1778502729092,66.89,81302.22,0.0,0.9997,0.0,0.04241]
[1778502730099,66.89,81305.82,0.0,0.9997,0.0,0.0422]
[1778502732113,66.89,81305.72,0.0,0.9997,0.0,0.04221]
[1778502733120,66.89,81303.08,0.0,0.9997,0.0,0.04236]
[1778502738155,66.89,81303.21,0.0,0.9997,0.0,0.04235]
[1778502740177,66.89,81316.0,0.0,0.99971,0.0,0.04164]
[1778502741181,66.89,81332.3,0.0,0.99971,0.0,0.04074]
[1778502742188,66.89,81334.2,0.0,0.99971,0.0,0.04064]
[1778502743195,66.89,81335.17,0.0,0.99971,0.0,0.04059]
[1778502748232,66.89,81335.62,0.0,0.99971,0.0,0.04056]
[1778502753265,66.89,81335.24,0.0,0.99972,0.0,0.04036]
[1778502754272,66.89,81334.38,0.0,0.99972,0.0,0.04041]
[1778502755279,66.89,81332.78,0.0,0.99971,0.0,0.0405]
[1778502756286,66.89,81328.86,0.0,0.99971,0.0,0.04071]
[1778502760314,66.89,81334.87,0.0,0.99972,0.0,0.04038]
[1778502761321,66.89,81333.95,0.0,0.99971,0.0,0.04043]
[1778502764342,66.89,81328.86,0.0,0.99971,0.0,0.04071]
[1778502765349,66.89,81317.52,0.0,0.99971,0.0,0.04133]
[1778502766356,66.89,81317.05,0.0,0.99971,0.0,0.04135]
[1778502768370,66.89,81314.95,0.0,0.99971,0.0,0.04147]
[1778502773405,66.89,81314.57,0.0,0.99971,0.0,0.04149]
[1778502779447,66.89,81312.42,0.0,0.99971,0.0,0.04161]
[1778502780455,66.89,81310.03,0.0,0.9997,0.0,0.04174]
[1778502783983,66.89,81309.86,0.0,0.9997,0.0,0.04175]
[1778502784321,66.89,81310.05,0.0,0.9997,0.0,0.04174]
[1778502784482,66.89,81318.38,0.0,0.99971,0.0,0.04128]
[1778502785489,66.89,81323.31,0.0,0.99971,0.0,0.04101]
[1778502787514,66.89,81322.52,0.0,0.99971,0.0,0.04105]
[1778502787558,66.89,81322.52,0.0,0.99971,0.0,0.04105]
[1778502787566,66.89,81322.52,0.0,0.99971,0.0,0.04105]
[1778502787808,66.89,81322.52,0.0,0.99971,0.0,0.04105]
[1778502790435,66.89,81323.12,0.0,0.99971,0.0,0.04102]
[1778502791777,66.89,81318.27,0.0,0.99971,0.0,0.04129]
[1778502793680,66.89,81317.83,0.0,0.99971,0.0,0.04131]
[1778502793740,66.89,81317.83,0.0,0.99971,0.0,0.04131]
[1778502793813,66.89,81317.83,0.0,0.99971,0.0,0.04131]
[1778502793932,66.89,81317.83,0.0,0.99971,0.0,0.04131]
[1778502793986,66.89,81317.83,0.0,0.99971,0.0,0.04131]
[1778502794061,66.89,81317.83,0.0,0.99971,0.0,0.04131]
[1778502794136,66.89,81317.26,0.0,0.99971,0.0,0.04134]
[1778502799587,66.89,81316.97,0.0,0.99971,0.0,0.04136]
[1778502802608,66.89,81313.06,0.0,0.99971,0.0,0.04157]
[1778502803964,66.89,81313.06,0.0,0.99971,0.0,0.04157]
[1778502804567,66.89,81311.11,0.0,0.99971,0.0,0.04168]
[1778502804691,66.89,81311.11,0.0,0.99971,0.0,0.04168]
[1778502804812,66.89,81311.11,0.0,0.99971,0.0,0.04168]
[1778502804909,66.89,81314.8,0.0,0.99971,0.0,0.04148]
[1778502805629,66.89,81317.16,0.0,0.99971,0.0,0.04135]
[1778502808650,66.89,81306.97,0.0,0.9997,0.0,0.04191]
[1778502809657,66.89,81305.59,0.0,0.9997,0.0,0.04199]
[1778502810664,66.89,81299.79,0.0,0.9997,0.0,0.04231]
[1778502811779,66.89,81299.79,0.0,0.9997,0.0,0.04231]
[1778502811812,66.89,81299.79,0.0,0.9997,0.0,0.04231]
[1778502811881,66.89,81299.79,0.0,0.9997,0.0,0.04231]
[1778502812016,66.89,81299.79,0.0,0.9997,0.0,0.04231]
[1778502812061,66.89,81299.79,0.0,0.9997,0.0,0.04231]
[1778502812129,66.89,81299.79,0.0,0.9997,0.0,0.04231]
[1778502812227,66.89,81299.72,0.0,0.9997,0.0,0.04209]
[1778502812311,66.89,81299.72,0.0,0.9997,0.0,0.04209]
[1778502817713,66.89,81299.69,0.0,0.9997,0.0,0.04209]
[1778502819090,66.89,81299.69,0.0,0.9997,0.0,0.04209]
[1778502819581,66.89,81299.4,0.0,0.9997,0.0,0.0421]
[1778502824762,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502825734,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502825781,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502825809,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502826068,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502826116,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502826213,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502826311,66.89,81297.34,0.0,0.9997,0.0,0.04222]
[1778502831814,66.89,81297.92,0.0,0.9997,0.0,0.04219]
[1778502836849,66.89,81298.47,0.0,0.9997,0.0,0.04216]
[1778502838864,66.89,81292.38,0.0,0.9997,0.0,0.0425]
[1778502840168,66.89,81292.38,0.0,0.9997,0.0,0.0425]
[1778502840248,66.89,81292.38,0.0,0.9997,0.0,0.0425]
[1778502840254,66.89,81285.81,0.0,0.9997,0.0,0.04287]
[1778502840313,66.89,81285.81,0.0,0.9997,0.0,0.04287]
[1778502840780,66.89,81285.81,0.0,0.9997,0.0,0.04287]
[1778502840814,66.89,81285.81,0.0,0.9997,0.0,0.04287]
[1778502840902,66.89,81285.81,0.0,0.9997,0.0,0.04287]
[1778502841071,66.89,81285.81,0.0,0.9997,0.0,0.04287]
[1778502846920,66.89,81285.36,0.0,0.9997,0.0,0.0429]
[1778502851957,66.89,81285.74,0.0,0.9997,0.0,0.04287]
[1778502853971,66.89,81289.25,0.0,0.9997,0.0,0.04268]
[1778502854978,66.89,81291.47,0.0,0.9997,0.0,0.04255]
[1778502857339,66.89,81290.64,0.0,0.9997,0.0,0.0426]
[1778502857417,66.89,81290.73,0.0,0.9997,0.0,0.04259]
[1778502857561,66.89,81290.73,0.0,0.9997,0.0,0.04259]
[1778502857619,66.89,81290.73,0.0,0.9997,0.0,0.04259]
[1778502857648,66.89,81290.73,0.0,0.9997,0.0,0.04259]
[1778502857810,66.89,81290.73,0.0,0.9997,0.0,0.04259]
[1778502857999,66.89,81284.74,0.0,0.9997,0.0,0.04293]
[1778502860017,66.89,81279.54,0.0,0.99969,0.0,0.04323]
[1778502864076,66.89,81277.96,0.0,0.99969,0.0,0.04332]
[1778502864123,66.89,81277.96,0.0,0.99969,0.0,0.04332]
[1778502864175,66.89,81277.96,0.0,0.99969,0.0,0.04332]
[1778502864236,66.89,81277.96,0.0,0.99969,0.0,0.04332]
[1778502864312,66.89,81277.96,0.0,0.99969,0.0,0.04332]
[1778502864276,66.89,81276.27,0.0,0.99969,0.0,0.04342]
[1778502865049,66.89,81263.12,0.0,0.99969,0.0,0.04418]
[1778502866057,66.89,81259.06,0.0,0.99968,0.0,0.04442]
[1778502871177,66.89,81257.48,0.0,0.99968,0.0,0.04451]
[1778502871233,66.89,81257.48,0.0,0.99968,0.0,0.04451]
[1778502871310,66.89,81257.48,0.0,0.99968,0.0,0.04451]
[1778502871358,66.89,81257.48,0.0,0.99968,0.0,0.04451]
[1778502871272,66.89,81257.74,0.0,0.99969,0.0,0.04426]
[1778502871463,66.89,81257.74,0.0,0.99969,0.0,0.04426]
[1778502871562,66.89,81257.74,0.0,0.99969,0.0,0.04426]
[1778502877918,66.89,81259.85,0.0,0.99969,0.0,0.04413]
[1778502877925,66.89,81259.85,0.0,0.99969,0.0,0.04413]
[1778502878032,66.89,81259.85,0.0,0.99969,0.0,0.04413]
[1778502878059,66.89,81259.85,0.0,0.99969,0.0,0.04413]
[1778502878141,66.89,81260.42,0.0,0.99969,0.0,0.0441]
[1778502882169,66.89,81263.02,0.0,0.99969,0.0,0.04395]
[1778502887204,66.89,81263.47,0.0,0.99969,0.0,0.04392]
[1778502888971,66.89,81263.1,0.0,0.99969,0.0,0.04394]
[1778502890572,66.89,81262.99,0.0,0.99969,0.0,0.04395]
[1778502890713,66.89,81262.99,0.0,0.99969,0.0,0.04395]
[1778502890815,66.89,81262.99,0.0,0.99969,0.0,0.04395]
[1778502891232,66.89,81265.39,0.0,0.99969,0.0,0.04381]
[1778502892239,66.89,81269.73,0.0,0.99969,0.0,0.04356]
[1778502895085,66.89,81270.4,0.0,0.99969,0.0,0.04352]
[1778502895150,66.89,81270.4,0.0,0.99969,0.0,0.04352]
[1778502895198,66.89,81270.4,0.0,0.99969,0.0,0.04352]
[1778502895248,66.89,81270.4,0.0,0.99969,0.0,0.04352]
[1778502895311,66.89,81270.4,0.0,0.99969,0.0,0.04352]
[1778502895361,66.89,81270.4,0.0,0.99969,0.0,0.04352]
[1778502895299,66.89,81264.92,0.0,0.99969,0.0,0.04384]
[1778502896267,66.89,81260.76,0.0,0.99969,0.0,0.04408]
[1778502897275,66.89,81254.3,0.0,0.99968,0.0,0.04446]
[1778502898282,66.89,81232.34,0.0,0.99967,0.0,0.04577]
[1778502898577,66.89,81232.34,0.0,0.99967,0.0,0.04577]
[1778502899156,66.89,81232.34,0.0,0.99967,0.0,0.04577]
[1778502899289,66.89,81230.55,0.0,0.99967,0.0,0.04587]
[1778502900297,66.89,81224.81,0.0,0.99967,0.0,0.04622]
[1778502900575,66.89,81224.81,0.0,0.99967,0.0,0.04622]
[1778502900680,66.89,81224.81,0.0,0.99967,0.0,0.04622]
[1778502901304,66.89,81225.56,0.0,0.99967,0.0,0.04618]
[1778502902311,66.89,81231.3,0.0,0.99967,0.0,0.04583]
[1778502904568,66.89,81231.71,0.0,0.99967,0.0,0.0458]
[1778502904680,66.89,81231.71,0.0,0.99967,0.0,0.0458]
[1778502905332,66.89,81231.46,0.0,0.99967,0.0,0.04582]
[1778502906565,66.89,81231.49,0.0,0.99967,0.0,0.04582]
[1778502906584,66.89,81231.49,0.0,0.99967,0.0,0.04582]
[1778502906754,66.89,81231.49,0.0,0.99967,0.0,0.04582]
[1778502906815,66.89,81231.49,0.0,0.99967,0.0,0.04582]
[1778502906822,66.89,81231.49,0.0,0.99967,0.0,0.04582]
[1778502907063,66.89,81231.49,0.0,0.99967,0.0,0.04582]
[1778502907168,66.89,81231.49,0.0,0.99967,0.0,0.04582]
[1778502909360,66.89,81231.59,0.0,0.99967,0.0,0.04581]
[1778502910560,66.89,81231.93,0.0,0.99967,0.0,0.04579]
[1778502910679,66.89,81231.93,0.0,0.99967,0.0,0.04579]
[1778502910788,66.89,81231.93,0.0,0.99967,0.0,0.04579]
[1778502910808,66.89,81231.93,0.0,0.99967,0.0,0.04579]
[1778502911374,66.89,81231.75,0.0,0.99967,0.0,0.0458]
[1778502913388,66.89,81233.96,0.0,0.99967,0.0,0.04567]
[1778502914158,66.89,81233.96,0.0,0.99967,0.0,0.04567]
[1778502914395,66.89,81237.21,0.0,0.99968,0.0,0.04547]
[1778502914567,66.89,81237.21,0.0,0.99968,0.0,0.04547]
[1778502914699,66.89,81237.21,0.0,0.99968,0.0,0.04547]
[1778502914810,66.89,81237.21,0.0,0.99968,0.0,0.04547]
[1778502915402,66.89,81238.57,0.0,0.99968,0.0,0.04539]
[1778502915950,66.89,81238.57,0.0,0.99968,0.0,0.04539]
[1778502916061,66.89,81238.57,0.0,0.99968,0.0,0.04539]
[1778502916190,66.89,81238.57,0.0,0.99968,0.0,0.04539]
[1778502916308,66.89,81238.57,0.0,0.99968,0.0,0.04539]
[1778502921444,66.89,81238.38,0.0,0.99968,0.0,0.0454]
[1778502922451,66.89,81246.03,0.0,0.99968,0.0,0.04495]
[1778502923969,66.89,81246.03,0.0,0.99968,0.0,0.04495]
[1778502924561,66.89,81247.47,0.0,0.99968,0.0,0.04486]
[1778502924621,66.89,81247.47,0.0,0.99968,0.0,0.04486]
[1778502924812,66.89,81247.47,0.0,0.99968,0.0,0.04486]
[1778502924821,66.89,81250.54,0.0,0.99968,0.0,0.04468]
[1778502929500,66.89,81259.85,0.0,0.99969,0.0,0.04413]
[1778502932178,66.89,81259.21,0.0,0.99969,0.0,0.04417]
[1778502932238,66.89,81259.21,0.0,0.99969,0.0,0.04417]
[1778502932310,66.89,81259.21,0.0,0.99969,0.0,0.04417]
[1778502932412,66.89,81259.86,0.0,0.99969,0.0,0.04389]
[1778502932450,66.89,81259.86,0.0,0.99969,0.0,0.04389]
[1778502932561,66.89,81259.86,0.0,0.99969,0.0,0.04389]
[1778502932667,66.89,81259.86,0.0,0.99969,0.0,0.04389]
[1778502932815,66.89,81259.86,0.0,0.99969,0.0,0.04389]
[1778502933528,66.89,81259.98,0.0,0.99969,0.0,0.04389]
[1778502938565,66.89,81260.99,0.0,0.99969,0.0,0.04383]
[1778502939571,66.89,81265.93,0.0,0.99969,0.0,0.04354]
[1778502940578,66.89,81268.15,0.0,0.99969,0.0,0.04341]
[1778502944015,66.89,81268.33,0.0,0.99969,0.0,0.0434]
[1778502944061,66.89,81268.33,0.0,0.99969,0.0,0.0434]
[1778502944068,66.89,81268.33,0.0,0.99969,0.0,0.0434]
[1778502944087,66.89,81268.33,0.0,0.99969,0.0,0.0434]
[1778502944219,66.89,81268.33,0.0,0.99969,0.0,0.0434]
[1778502944318,66.89,81268.33,0.0,0.99969,0.0,0.0434]
[1778502944374,66.89,81271.57,0.0,0.99969,0.0,0.04322]
[1778502949450,66.89,81271.16,0.0,0.99969,0.0,0.04324]
[1778502950100,66.89,81272.11,0.0,0.99969,0.0,0.04319]
[1778502950154,66.89,81272.11,0.0,0.99969,0.0,0.04319]
[1778502950182,66.89,81272.11,0.0,0.99969,0.0,0.04319]
[1778502950310,66.89,81272.11,0.0,0.99969,0.0,0.04319]
[1778502950353,66.89,81271.82,0.0,0.99969,0.0,0.0432]
[1778502953973,66.89,81272.87,0.0,0.99969,0.0,0.04314]
[1778502954573,66.89,81271.83,0.0,0.99969,0.0,0.0432]
[1778502954714,66.89,81271.83,0.0,0.99969,0.0,0.0432]
[1778502954816,66.89,81271.83,0.0,0.99969,0.0,0.0432]
[1778502960718,66.89,81272.15,0.0,0.99969,0.0,0.04318]
[1778502961612,66.89,81272.15,0.0,0.99969,0.0,0.04318]
[1778502961662,66.89,81272.15,0.0,0.99969,0.0,0.04318]
[1778502961710,66.89,81272.15,0.0,0.99969,0.0,0.04318]
[1778502961767,66.89,81272.15,0.0,0.99969,0.0,0.04318]
[1778502961812,66.89,81272.15,0.0,0.99969,0.0,0.04318]
[1778502961945,66.89,81272.15,0.0,0.99969,0.0,0.04318]
[1778502961983,66.89,81272.03,0.0,0.99969,0.0,0.04319]
[1778502962732,66.89,81274.9,0.0,0.99969,0.0,0.04303]
[1778502964562,66.89,81274.97,0.0,0.99969,0.0,0.04302]
[1778502964631,66.89,81274.97,0.0,0.99969,0.0,0.04302]
[1778502968564,66.89,81272.92,0.0,0.99969,0.0,0.04314]
[1778502968679,66.89,81272.92,0.0,0.99969,0.0,0.04314]
[1778502968778,66.89,81272.92,0.0,0.99969,0.0,0.04314]
[1778502968811,66.89,81272.92,0.0,0.99969,0.0,0.04314]
[1778502968889,66.89,81272.92,0.0,0.99969,0.0,0.04314]
[1778502971090,66.89,81273.41,0.0,0.99969,0.0,0.04311]
[1778502971176,66.89,81273.41,0.0,0.99969,0.0,0.04311]
[1778502971310,66.89,81273.41,0.0,0.99969,0.0,0.04311]
[1778502971411,66.89,81272.92,0.0,0.99969,0.0,0.04314]
[1778502972565,66.89,81272.85,0.0,0.99969,0.0,0.04314]
[1778502972623,66.89,81272.85,0.0,0.99969,0.0,0.04314]
[1778502974562,66.89,81273.14,0.0,0.99969,0.0,0.04313]
[1778502974614,66.89,81273.14,0.0,0.99969,0.0,0.04313]
[1778502978564,66.89,81273.14,0.0,0.99969,0.0,0.04313]
[1778502978686,66.89,81273.14,0.0,0.99969,0.0,0.04313]
[1778502978966,66.89,81273.14,0.0,0.99969,0.0,0.04313]
[1778502982569,66.89,81272.93,0.0,0.99969,0.0,0.04314]
[1778502982698,66.89,81272.93,0.0,0.99969,0.0,0.04314]
[1778502982820,66.89,81272.93,0.0,0.99969,0.0,0.04314]
[1778502982935,66.89,81272.93,0.0,0.99969,0.0,0.04314]
[1778502986561,66.89,81274.21,0.0,0.99969,0.0,0.04307]
[1778502986623,66.89,81274.21,0.0,0.99969,0.0,0.04307]
[1778502988564,66.89,81272.97,0.0,0.99969,0.0,0.04314]
[1778502988676,66.89,81272.97,0.0,0.99969,0.0,0.04314]
[1778502990869,66.89,81272.01,0.0,0.99969,0.0,0.04319]
[1778502990927,66.89,81272.01,0.0,0.99969,0.0,0.04319]
[1778502991076,66.89,81272.01,0.0,0.99969,0.0,0.04319]
[1778502991177,66.89,81272.01,0.0,0.99969,0.0,0.04319]
[1778502991249,66.89,81271.72,0.0,0.99969,0.0,0.04297]
[1778502992565,66.89,81271.45,0.0,0.99969,0.0,0.04299]
[1778502992683,66.89,81271.45,0.0,0.99969,0.0,0.04299]
[1778502993950,66.89,81266.96,0.0,0.99969,0.0,0.04325]
[1778502994562,66.89,81266.96,0.0,0.99969,0.0,0.04325]
[1778502994669,66.89,81266.96,0.0,0.99969,0.0,0.04325]
[1778502994957,66.89,81265.53,0.0,0.99969,0.0,0.04333]
[1778502996563,66.89,81266.82,0.0,0.99969,0.0,0.04325]
[1778502996634,66.89,81266.82,0.0,0.99969,0.0,0.04325]
[1778502996971,66.89,81266.71,0.0,0.99969,0.0,0.04326]
[1778503000561,66.89,81266.62,0.0,0.99969,0.0,0.04327]
[1778503000687,66.89,81266.62,0.0,0.99969,0.0,0.04327]
[1778503000999,66.89,81267.12,0.0,0.99969,0.0,0.04324]
[1778503002006,66.89,81270.3,0.0,0.99969,0.0,0.04306]
[1778503003013,66.89,81273.08,0.0,0.9997,0.0,0.0429]
[1778503004563,66.89,81273.19,0.0,0.9997,0.0,0.04289]
[1778503004697,66.89,81273.19,0.0,0.9997,0.0,0.04289]
[1778503004717,66.89,81273.19,0.0,0.9997,0.0,0.04289]
[1778503004796,66.89,81273.19,0.0,0.9997,0.0,0.04289]
[1778503004810,66.89,81273.19,0.0,0.9997,0.0,0.04289]
[1778503005028,66.89,81271.96,0.0,0.99969,0.0,0.04296]
[1778503006567,66.89,81270.51,0.0,0.99969,0.0,0.04304]
[1778503006621,66.89,81270.51,0.0,0.99969,0.0,0.04304]
[1778503007042,66.89,81271.26,0.0,0.99969,0.0,0.043]
[1778503010562,66.89,81271.53,0.0,0.99969,0.0,0.04299]
[1778503010682,66.89,81271.53,0.0,0.99969,0.0,0.04299]
[1778503011323,66.89,81271.53,0.0,0.99969,0.0,0.04299]
[1778503011419,66.89,81271.53,0.0,0.99969,0.0,0.04299]
[1778503011472,66.89,81275.22,0.0,0.9997,0.0,0.04278]
[1778503011562,66.89,81275.22,0.0,0.9997,0.0,0.04278]
[1778503011598,66.89,81275.22,0.0,0.9997,0.0,0.04278]
[1778503013084,66.89,81273.65,0.0,0.9997,0.0,0.04286]
[1778503013953,66.89,81273.65,0.0,0.9997,0.0,0.04286]
[1778503014563,66.89,81273.76,0.0,0.9997,0.0,0.04286]
[1778503014596,66.89,81273.76,0.0,0.9997,0.0,0.04286]
[1778503014812,66.89,81273.76,0.0,0.9997,0.0,0.04286]
[1778503014926,66.89,81273.76,0.0,0.9997,0.0,0.04286]
[1778503015098,66.89,81273.5,0.0,0.9997,0.0,0.04287]
[1778503018190,66.89,81269.71,0.0,0.99969,0.0,0.04309]
[1778503018563,66.89,81269.71,0.0,0.99969,0.0,0.04309]
[1778503018592,66.89,81269.71,0.0,0.99969,0.0,0.04309]
[1778503019126,66.89,81267.42,0.0,0.99969,0.0,0.04322]
[1778503020742,66.89,81267.23,0.0,0.99969,0.0,0.04323]
[1778503020791,66.89,81267.23,0.0,0.99969,0.0,0.04323]
[1778503020810,66.89,81267.23,0.0,0.99969,0.0,0.04323]
[1778503021140,66.89,81266.78,0.0,0.99969,0.0,0.04326]
[1778503022565,66.89,81267.03,0.0,0.99969,0.0,0.04324]
[1778503022684,66.89,81267.03,0.0,0.99969,0.0,0.04324]
[1778503024161,66.89,81269.67,0.0,0.99969,0.0,0.04309]
[1778503026054,66.89,81268.8,0.0,0.99969,0.0,0.04314]
[1778503026121,66.89,81268.8,0.0,0.99969,0.0,0.04314]
[1778503026311,66.89,81268.8,0.0,0.99969,0.0,0.04314]
[1778503026332,66.89,81268.88,0.0,0.99969,0.0,0.04314]
[1778503026567,66.89,81268.88,0.0,0.99969,0.0,0.04314]
[1778503026685,66.89,81268.88,0.0,0.99969,0.0,0.04314]
[1778503030567,66.89,81267.79,0.0,0.99969,0.0,0.0432]
[1778503030690,66.89,81267.79,0.0,0.99969,0.0,0.0432]
[1778503033228,66.89,81270.84,0.0,0.99969,0.0,0.04302]
[1778503034566,66.89,81270.84,0.0,0.99969,0.0,0.04302]
[1778503034638,66.89,81270.84,0.0,0.99969,0.0,0.04302]
[1778503034680,66.89,81270.84,0.0,0.99969,0.0,0.04302]
[1778503034743,66.89,81270.84,0.0,0.99969,0.0,0.04302]
[1778503034812,66.89,81270.84,0.0,0.99969,0.0,0.04302]
[1778503035242,66.89,81272.62,0.0,0.9997,0.0,0.04292]
[1778503036249,66.89,81274.94,0.0,0.9997,0.0,0.04279]
[1778503038566,66.89,81274.14,0.0,0.9997,0.0,0.04284]
[1778503038569,66.89,81274.14,0.0,0.9997,0.0,0.04284]
[1778503038636,66.89,81274.14,0.0,0.9997,0.0,0.04284]
[1778503038812,66.89,81274.14,0.0,0.9997,0.0,0.04284]
[1778503038856,66.89,81274.14,0.0,0.9997,0.0,0.04284]
[1778503039060,66.89,81274.14,0.0,0.9997,0.0,0.04284]
[1778503039132,66.89,81274.14,0.0,0.9997,0.0,0.04284]
[1778503041542,66.89,81274.61,0.0,0.9997,0.0,0.04281]
[1778503041557,66.89,81272.35,0.0,0.9997,0.0,0.04294]
[1778503041602,66.89,81272.35,0.0,0.9997,0.0,0.04294]
[1778503042291,66.89,81271.25,0.0,0.99969,0.0,0.043]
[1778503042562,66.89,81271.25,0.0,0.99969,0.0,0.043]
[1778503042624,66.89,81271.25,0.0,0.99969,0.0,0.043]
[1778503043299,66.89,81273.07,0.0,0.9997,0.0,0.0429]
[1778503044563,66.89,81273.3,0.0,0.9997,0.0,0.04288]
[1778503044677,66.89,81273.3,0.0,0.9997,0.0,0.04288]
[1778503045317,66.89,81273.38,0.0,0.9997,0.0,0.04288]
[1778503048564,66.89,81274.58,0.0,0.9997,0.0,0.04281]
[1778503048616,66.89,81274.58,0.0,0.9997,0.0,0.04281]
[1778503048988,66.89,81274.58,0.0,0.9997,0.0,0.04281]
[1778503049501,66.89,81274.58,0.0,0.9997,0.0,0.04281]
[1778503049523,66.89,81274.67,0.0,0.9997,0.0,0.04281]
[1778503052568,66.89,81274.43,0.0,0.9997,0.0,0.04259]
[1778503052684,66.89,81274.43,0.0,0.9997,0.0,0.04259]
[1778503053373,66.89,81274.64,0.0,0.9997,0.0,0.04258]
[1778503056565,66.89,81274.64,0.0,0.9997,0.0,0.04258]
[1778503056684,66.89,81274.63,0.0,0.9997,0.0,0.04258]
[1778503057401,66.89,81271.85,0.0,0.9997,0.0,0.04273]
[1778503058976,66.89,81270.61,0.0,0.9997,0.0,0.0428]
[1778503060568,66.89,81270.74,0.0,0.9997,0.0,0.0428]
[1778503060648,66.89,81270.47,0.0,0.9997,0.0,0.04281]
[1778503061430,66.89,81270.6,0.0,0.9997,0.0,0.04281]
[1778503062562,66.89,81270.6,0.0,0.9997,0.0,0.04281]
[1778503062876,66.89,81270.79,0.0,0.9997,0.0,0.04279]
[1778503063445,66.89,81270.63,0.0,0.9997,0.0,0.0428]
[1778503064565,66.89,81270.63,0.0,0.9997,0.0,0.0428]
[1778503064620,66.89,81270.63,0.0,0.9997,0.0,0.0428]
[1778503064710,66.89,81270.63,0.0,0.9997,0.0,0.0428]
[1778503066563,66.89,81270.63,0.0,0.9997,0.0,0.0428]
[1778503066676,66.89,81270.63,0.0,0.9997,0.0,0.0428]
[1778503066768,66.89,81270.63,0.0,0.9997,0.0,0.0428]
[1778503070567,66.89,81270.7,0.0,0.9997,0.0,0.0428]
[1778503070680,66.89,81270.87,0.0,0.9997,0.0,0.04279]
[1778503070807,66.89,81270.87,0.0,0.9997,0.0,0.04279]
[1778503071058,66.89,81270.87,0.0,0.9997,0.0,0.04279]
[1778503071169,66.89,81270.87,0.0,0.9997,0.0,0.04279]
[1778503071500,66.89,81270.54,0.0,0.9997,0.0,0.04281]
[1778503074561,66.89,81270.54,0.0,0.9997,0.0,0.04281]
[1778503074639,66.89,81270.9,0.0,0.9997,0.0,0.04279]
[1778503075528,66.89,81270.72,0.0,0.9997,0.0,0.0428]
[1778503078565,66.89,81270.91,0.0,0.9997,0.0,0.04279]
[1778503078678,66.89,81270.91,0.0,0.9997,0.0,0.04279]
[1778503078782,66.89,81270.91,0.0,0.9997,0.0,0.04279]
[1778503078811,66.89,81270.91,0.0,0.9997,0.0,0.04279]
[1778503078897,66.89,81270.91,0.0,0.9997,0.0,0.04279]
[1778503079556,66.89,81270.87,0.0,0.9997,0.0,0.04279]
[1778503081835,66.89,81271.59,0.0,0.9997,0.0,0.04275]
[1778503081950,66.89,81271.59,0.0,0.9997,0.0,0.04275]
[1778503082060,66.89,81271.59,0.0,0.9997,0.0,0.04275]
[1778503082561,66.89,81271.59,0.0,0.9997,0.0,0.04275]
[1778503082580,66.89,81270.73,0.0,0.9997,0.0,0.0428]
[1778503082624,66.89,81270.73,0.0,0.9997,0.0,0.0428]
[1778503084093,66.89,81270.7,0.0,0.9997,0.0,0.0428]
[1778503084501,66.89,81270.7,0.0,0.9997,0.0,0.0428]
[1778503084594,66.89,81267.5,0.0,0.99969,0.0,0.04298]
[1778503085266,66.89,81267.5,0.0,0.99969,0.0,0.04298]
[1778503085312,66.89,81267.5,0.0,0.99969,0.0,0.04298]
[1778503085555,66.89,81267.5,0.0,0.99969,0.0,0.04298]
[1778503085601,66.89,81258.56,0.0,0.99969,0.0,0.04349]
[1778503088560,66.89,81259.47,0.0,0.99969,0.0,0.04344]
[1778503088673,66.89,81259.03,0.0,0.99969,0.0,0.04347]
[1778503088769,66.89,81259.81,0.0,0.99969,0.0,0.04342]
[1778503090565,66.89,81259.81,0.0,0.99969,0.0,0.04342]
[1778503090680,66.89,81259.69,0.0,0.99969,0.0,0.04343]
[1778503090769,66.89,81259.43,0.0,0.99969,0.0,0.04344]
[1778503092567,66.89,81259.43,0.0,0.99969,0.0,0.04344]
[1778503092688,66.89,81259.43,0.0,0.99969,0.0,0.04344]
[1778503092777,66.89,81259.43,0.0,0.99969,0.0,0.04344]
[1778503096377,66.89,81259.82,0.0,0.99969,0.0,0.04342]
[1778503096428,66.89,81259.82,0.0,0.99969,0.0,0.04342]
[1778503096564,66.89,81259.82,0.0,0.99969,0.0,0.04342]
[1778503096529,66.89,81251.86,0.0,0.99969,0.0,0.04388]
[1778503096630,66.89,81251.86,0.0,0.99969,0.0,0.04388]
[1778503096909,66.89,81250.28,0.0,0.99969,0.0,0.04398]
[1778503098565,66.89,81250.28,0.0,0.99969,0.0,0.04398]
[1778503098680,66.89,81250.26,0.0,0.99969,0.0,0.04398]
[1778503098771,66.89,81250.26,0.0,0.99969,0.0,0.04398]
[1778503099699,66.89,81249.02,0.0,0.99969,0.0,0.04405]
[1778503100970,66.89,81249.02,0.0,0.99969,0.0,0.04405]
[1778503101067,66.89,81249.02,0.0,0.99969,0.0,0.04405]
[1778503101158,66.89,81244.53,0.0,0.99968,0.0,0.04431]
[1778503101713,66.89,81237.17,0.0,0.99968,0.0,0.04475]
[1778503102720,66.89,81235.65,0.0,0.99968,0.0,0.04484]
[1778503103988,66.89,81235.65,0.0,0.99968,0.0,0.04484]
[1778503104567,66.89,81235.65,0.0,0.99968,0.0,0.04484]
[1778503104610,66.89,81235.65,0.0,0.99968,0.0,0.04484]
[1778503104809,66.89,81235.65,0.0,0.99968,0.0,0.04484]
[1778503104910,66.89,81235.17,0.0,0.99968,0.0,0.04486]
[1778503106565,66.89,81235.17,0.0,0.99968,0.0,0.04486]
[1778503106703,66.89,81235.74,0.0,0.99968,0.0,0.04483]
[1778503106748,66.89,81235.66,0.0,0.99968,0.0,0.04484]
[1778503110566,66.89,81235.66,0.0,0.99968,0.0,0.04484]
[1778503110579,66.89,81235.65,0.0,0.99968,0.0,0.04484]
[1778503110631,66.89,81235.65,0.0,0.99968,0.0,0.04484]
[1778503112566,66.89,81235.75,0.0,0.99968,0.0,0.04483]
[1778503112679,66.89,81236.27,0.0,0.99968,0.0,0.04456]
[1778503112790,66.89,81237.39,0.0,0.99968,0.0,0.04449]
[1778503116051,66.89,81236.54,0.0,0.99968,0.0,0.04454]
[1778503116063,66.89,81236.54,0.0,0.99968,0.0,0.04454]
[1778503116077,66.89,81236.54,0.0,0.99968,0.0,0.04454]
[1778503116309,66.89,81236.54,0.0,0.99968,0.0,0.04454]
[1778503116563,66.89,81236.54,0.0,0.99968,0.0,0.04454]
[1778503116678,66.89,81236.54,0.0,0.99968,0.0,0.04454]
[1778503116818,66.89,81236.1,0.0,0.99968,0.0,0.04457]
[1778503118961,66.89,81236.1,0.0,0.99968,0.0,0.04457]
[1778503119040,66.89,81235.14,0.0,0.99968,0.0,0.04462]
[1778503120566,66.89,81235.14,0.0,0.99968,0.0,0.04462]
[1778503120696,66.89,81235.05,0.0,0.99968,0.0,0.04463]
[1778503120815,66.89,81235.05,0.0,0.99968,0.0,0.04463]
[1778503120910,66.89,81235.05,0.0,0.99968,0.0,0.04463]
[1778503123982,66.89,81234.83,0.0,0.99968,0.0,0.04464]
[1778503124569,66.89,81234.83,0.0,0.99968,0.0,0.04464]
[1778503124719,66.89,81234.43,0.0,0.99968,0.0,0.04467]
[1778503124812,66.89,81234.43,0.0,0.99968,0.0,0.04467]
[1778503124874,66.89,81231.95,0.0,0.99968,0.0,0.04481]
[1778503126025,66.89,81231.95,0.0,0.99968,0.0,0.04481]
[1778503126563,66.89,81231.95,0.0,0.99968,0.0,0.04481]
[1778503126124,66.89,81223.31,0.0,0.99968,0.0,0.04533]
[1778503126728,66.89,81223.31,0.0,0.99968,0.0,0.04533]
[1778503126896,66.89,81214.65,0.0,0.99967,0.0,0.04585]
[1778503128922,66.89,81215.61,0.0,0.99967,0.0,0.04579]
[1778503128950,66.89,81215.61,0.0,0.99967,0.0,0.04579]
[1778503129063,66.89,81215.61,0.0,0.99967,0.0,0.04579]
[1778503130568,66.89,81215.57,0.0,0.99967,0.0,0.0458]
[1778503130684,66.89,81215.45,0.0,0.99967,0.0,0.0458]
[1778503130924,66.89,81215.49,0.0,0.99967,0.0,0.0458]
[1778503131931,66.89,81220.61,0.0,0.99967,0.0,0.04549]
[1778503132938,66.89,81226.2,0.0,0.99968,0.0,0.04516]
[1778503134570,66.89,81226.2,0.0,0.99968,0.0,0.04516]
[1778503134636,66.89,81226.29,0.0,0.99968,0.0,0.04515]
[1778503134663,66.89,81226.29,0.0,0.99968,0.0,0.04515]
[1778503136547,66.89,81226.29,0.0,0.99968,0.0,0.04515]
[1778503136561,66.89,81226.29,0.0,0.99968,0.0,0.04515]
[1778503136598,66.89,81226.25,0.0,0.99968,0.0,0.04515]
[1778503136671,66.89,81226.25,0.0,0.99968,0.0,0.04515]
[1778503136810,66.89,81226.25,0.0,0.99968,0.0,0.04515]
[1778503138568,66.89,81226.18,0.0,0.99968,0.0,0.04516]
[1778503138685,66.89,81226.18,0.0,0.99968,0.0,0.04516]
[1778503138980,66.89,81226.25,0.0,0.99968,0.0,0.04515]
[1778503140994,66.89,81224.8,0.0,0.99968,0.0,0.04524]
[1778503142547,66.89,81224.8,0.0,0.99968,0.0,0.04524]
[1778503143008,66.89,81214.1,0.0,0.99967,0.0,0.04588]
[1778503143768,66.89,81214.1,0.0,0.99967,0.0,0.04588]
[1778503143809,66.89,81214.1,0.0,0.99967,0.0,0.04588]
[1778503143844,66.89,81214.1,0.0,0.99967,0.0,0.04588]
[1778503144063,66.89,81214.1,0.0,0.99967,0.0,0.04588]
[1778503144084,66.89,81213.81,0.0,0.99967,0.0,0.0459]
[1778503145023,66.89,81217.73,0.0,0.99967,0.0,0.04566]
[1778503146030,66.89,81221.41,0.0,0.99968,0.0,0.04544]
[1778503147037,66.89,81222.35,0.0,0.99968,0.0,0.04539]
[1778503152075,66.89,81222.88,0.0,0.99968,0.0,0.04535]
[1778503153679,66.89,81223.27,0.0,0.99968,0.0,0.04533]
[1778503153741,66.89,81223.27,0.0,0.99968,0.0,0.04533]
[1778503153809,66.89,81223.27,0.0,0.99968,0.0,0.04533]
[1778503154090,66.89,81215.57,0.0,0.99967,0.0,0.0458]
[1778503155096,66.89,81196.96,0.0,0.99966,0.0,0.04694]
[1778503156103,66.89,81197.5,0.0,0.99966,0.0,0.0469]
[1778503157013,66.89,81197.5,0.0,0.99966,0.0,0.0469]
[1778503157042,66.89,81197.5,0.0,0.99966,0.0,0.0469]
[1778503157110,66.89,81198.74,0.0,0.99966,0.0,0.04683]
[1778503158172,66.89,81198.74,0.0,0.99966,0.0,0.04683]
[1778503159865,66.89,81197.84,0.0,0.99966,0.0,0.04688]
[1778503159981,66.89,81197.84,0.0,0.99966,0.0,0.04688]
[1778503160060,66.89,81197.84,0.0,0.99966,0.0,0.04688]
[1778503161138,66.89,81196.67,0.0,0.99966,0.0,0.04695]
[1778503162145,66.89,81198.71,0.0,0.99966,0.0,0.04683]
[1778503163152,66.89,81203.14,0.0,0.99967,0.0,0.04655]
[1778503164159,66.89,81205.15,0.0,0.99967,0.0,0.04643]
[1778503165744,66.89,81204.87,0.0,0.99967,0.0,0.04645]
[1778503165774,66.89,81204.87,0.0,0.99967,0.0,0.04645]
[1778503165810,66.89,81204.87,0.0,0.99967,0.0,0.04645]
[1778503170201,66.89,81207.79,0.0,0.99967,0.0,0.04627]
[1778503173222,66.89,81207.53,0.0,0.99967,0.0,0.04604]
[1778503173976,66.89,81207.53,0.0,0.99967,0.0,0.04604]
[1778503174327,66.89,81207.53,0.0,0.99967,0.0,0.04604]
[1778503174356,66.89,81207.53,0.0,0.99967,0.0,0.04604]
[1778503175822,66.89,81207.53,0.0,0.99967,0.0,0.04604]
[1778503176065,66.89,81207.53,0.0,0.99967,0.0,0.04604]
[1778503176243,66.89,81207.46,0.0,0.99967,0.0,0.04604]
[1778503178257,66.89,81210.19,0.0,0.99967,0.0,0.04587]
[1778503180468,66.89,81210.92,0.0,0.99967,0.0,0.04583]
[1778503180550,66.89,81210.92,0.0,0.99967,0.0,0.04583]
[1778503180559,66.89,81210.92,0.0,0.99967,0.0,0.04583]
[1778503180581,66.89,81210.92,0.0,0.99967,0.0,0.04583]
[1778503180604,66.89,81210.92,0.0,0.99967,0.0,0.04583]
[1778503180621,66.89,81210.54,0.0,0.99967,0.0,0.04585]
[1778503180714,66.89,81210.54,0.0,0.99967,0.0,0.04585]
[1778503180810,66.89,81210.54,0.0,0.99967,0.0,0.04585]
[1778503182285,66.89,81210.44,0.0,0.99967,0.0,0.04586]
[1778503187320,66.89,81211.04,0.0,0.99967,0.0,0.04582]
[1778503188985,66.89,81210.77,0.0,0.99967,0.0,0.04584]
[1778503190319,66.89,81210.31,0.0,0.99967,0.0,0.04587]
[1778503190446,66.89,81210.31,0.0,0.99967,0.0,0.04587]
[1778503190562,66.89,81210.31,0.0,0.99967,0.0,0.04587]
[1778503190659,66.89,81209.45,0.0,0.99967,0.0,0.04592]
[1778503193537,66.89,81210.23,0.0,0.99967,0.0,0.04587]
[1778503193557,66.89,81210.23,0.0,0.99967,0.0,0.04587]
[1778503193680,66.89,81210.23,0.0,0.99967,0.0,0.04587]
[1778503195376,66.89,81204.79,0.0,0.99967,0.0,0.0462]
[1778503200411,66.89,81212.3,0.0,0.99967,0.0,0.04575]
[1778503202011,66.89,81212.61,0.0,0.99967,0.0,0.04573]
[1778503202052,66.89,81212.61,0.0,0.99967,0.0,0.04573]
[1778503202072,66.89,81212.61,0.0,0.99967,0.0,0.04573]
[1778503202409,66.89,81212.61,0.0,0.99967,0.0,0.04573]
[1778503202469,66.89,81212.61,0.0,0.99967,0.0,0.04573]
[1778503202562,66.89,81212.61,0.0,0.99967,0.0,0.04573]
[1778503202570,66.89,81212.02,0.0,0.99967,0.0,0.04576]
[1778503205446,66.89,81214.59,0.0,0.99967,0.0,0.04561]
[1778503208469,66.89,81219.65,0.0,0.99968,0.0,0.0453]
[1778503210145,66.89,81220.52,0.0,0.99968,0.0,0.04525]
[1778503210215,66.89,81220.52,0.0,0.99968,0.0,0.04525]
[1778503210313,66.89,81220.52,0.0,0.99968,0.0,0.04525]
[1778503210512,66.89,81220.52,0.0,0.99968,0.0,0.04525]
[1778503210563,66.89,81220.52,0.0,0.99968,0.0,0.04525]
[1778503210625,66.89,81220.52,0.0,0.99968,0.0,0.04525]
[1778503210712,66.89,81220.56,0.0,0.99968,0.0,0.04525]
[1778503210810,66.89,81220.56,0.0,0.99968,0.0,0.04525]
[1778503216523,66.89,81220.26,0.0,0.99968,0.0,0.04527]
[1778503221558,66.89,81221.27,0.0,0.99968,0.0,0.04521]
[1778503223921,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503223980,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503224060,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503224115,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503224640,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503224698,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503224657,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503224811,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503224783,66.89,81221.15,0.0,0.99968,0.0,0.04521]
[1778503229615,66.89,81210.13,0.0,0.99967,0.0,0.04588]
[1778503230603,66.89,81210.13,0.0,0.99967,0.0,0.04588]
[1778503230656,66.89,81210.13,0.0,0.99967,0.0,0.04588]
[1778503230704,66.89,81210.0,0.0,0.99967,0.0,0.04589]
[1778503230810,66.89,81210.0,0.0,0.99967,0.0,0.04589]
[1778503230997,66.89,81210.0,0.0,0.99967,0.0,0.04589]
[1778503231108,66.89,81210.0,0.0,0.99967,0.0,0.04589]
[1778503231267,66.89,81210.0,0.0,0.99967,0.0,0.04589]
[1778503231311,66.89,81210.0,0.0,0.99967,0.0,0.04589]
[1778503231629,66.89,81209.18,0.0,0.99967,0.0,0.04569]
[1778503234315,66.89,81209.11,0.0,0.99967,0.0,0.04569]
[1778503234424,66.89,81209.11,0.0,0.99967,0.0,0.04569]
[1778503236311,66.89,81209.78,0.0,0.99967,0.0,0.04565]
[1778503236352,66.89,81209.78,0.0,0.99967,0.0,0.04565]
[1778503238969,66.89,81209.52,0.0,0.99967,0.0,0.04567]
[1778503239685,66.89,81211.59,0.0,0.99967,0.0,0.04554]
[1778503240323,66.89,81211.59,0.0,0.99967,0.0,0.04554]
[1778503240460,66.89,81211.59,0.0,0.99967,0.0,0.04554]
[1778503240563,66.89,81211.59,0.0,0.99967,0.0,0.04554]
[1778503240610,66.89,81211.59,0.0,0.99967,0.0,0.04554]
[1778503243943,66.89,81211.32,0.0,0.99967,0.0,0.04556]
[1778503244053,66.89,81211.32,0.0,0.99967,0.0,0.04556]
[1778503244064,66.89,81211.32,0.0,0.99967,0.0,0.04556]
[1778503244173,66.89,81211.32,0.0,0.99967,0.0,0.04556]
[1778503246307,66.89,81211.65,0.0,0.99967,0.0,0.04554]
[1778503246419,66.89,81211.65,0.0,0.99967,0.0,0.04554]
[1778503247741,66.89,81215.27,0.0,0.99968,0.0,0.04532]
[1778503248311,66.89,81215.27,0.0,0.99968,0.0,0.04532]
[1778503248434,66.89,81215.27,0.0,0.99968,0.0,0.04532]
[1778503248748,66.89,81218.44,0.0,0.99968,0.0,0.04513]
[1778503249792,66.89,81218.07,0.0,0.99968,0.0,0.04515]
[1778503249811,66.89,81218.07,0.0,0.99968,0.0,0.04515]
[1778503249932,66.89,81218.07,0.0,0.99968,0.0,0.04515]
[1778503250063,66.89,81218.07,0.0,0.99968,0.0,0.04515]
[1778503250762,66.89,81218.64,0.0,0.99968,0.0,0.04512]
[1778503252308,66.89,81218.64,0.0,0.99968,0.0,0.04512]
[1778503252422,66.89,81218.64,0.0,0.99968,0.0,0.04512]
[1778503253973,66.89,81218.6,0.0,0.99968,0.0,0.04512]
[1778503256312,66.89,81218.03,0.0,0.99968,0.0,0.04516]
[1778503256376,66.89,81218.03,0.0,0.99968,0.0,0.04516]
[1778503256564,66.89,81218.03,0.0,0.99968,0.0,0.04516]
[1778503257084,66.89,81221.08,0.0,0.99968,0.0,0.04497]
[1778503258314,66.89,81221.08,0.0,0.99968,0.0,0.04497]
[1778503258377,66.89,81221.08,0.0,0.99968,0.0,0.04497]
[1778503258830,66.89,81221.96,0.0,0.99968,0.0,0.04492]
[1778503260313,66.89,81221.43,0.0,0.99968,0.0,0.04495]
[1778503260389,66.89,81221.71,0.0,0.99968,0.0,0.04494]
[1778503262309,66.89,81221.5,0.0,0.99968,0.0,0.04495]
[1778503262422,66.89,81221.5,0.0,0.99968,0.0,0.04495]
[1778503262558,66.89,81221.5,0.0,0.99968,0.0,0.04495]
[1778503262668,66.89,81221.5,0.0,0.99968,0.0,0.04495]
[1778503262780,66.89,81221.5,0.0,0.99968,0.0,0.04495]
[1778503262808,66.89,81221.57,0.0,0.99968,0.0,0.04495]
[1778503262921,66.89,81221.57,0.0,0.99968,0.0,0.04495]
[1778503266308,66.89,81220.53,0.0,0.99968,0.0,0.04501]
[1778503266422,66.89,81220.53,0.0,0.99968,0.0,0.04501]
[1778503266636,66.89,81220.53,0.0,0.99968,0.0,0.04501]
[1778503266706,66.89,81221.86,0.0,0.99968,0.0,0.04493]
[1778503266809,66.89,81221.86,0.0,0.99968,0.0,0.04493]
[1778503268996,66.89,81222.08,0.0,0.99968,0.0,0.04491]
[1778503270329,66.89,81221.54,0.0,0.99968,0.0,0.04495]
[1778503270471,66.89,81221.54,0.0,0.99968,0.0,0.04495]
[1778503270565,66.89,81221.54,0.0,0.99968,0.0,0.04495]
[1778503271030,66.89,81221.01,0.0,0.99968,0.0,0.04498]
[1778503271124,66.89,81208.41,0.0,0.99967,0.0,0.04574]
[1778503271909,66.89,81206.36,0.0,0.99967,0.0,0.04586]
[1778503274320,66.89,81206.36,0.0,0.99967,0.0,0.04586]
[1778503274381,66.89,81206.36,0.0,0.99967,0.0,0.04586]
[1778503274493,66.89,81206.36,0.0,0.99967,0.0,0.04586]
[1778503274561,66.89,81206.36,0.0,0.99967,0.0,0.04586]
[1778503274672,66.89,81206.36,0.0,0.99967,0.0,0.04586]
[1778503274784,66.89,81206.36,0.0,0.99967,0.0,0.04586]
[1778503274808,66.89,81206.09,0.0,0.99967,0.0,0.04588]
[1778503274917,66.89,81206.09,0.0,0.99967,0.0,0.04588]
[1778503278309,66.89,81205.9,0.0,0.99967,0.0,0.04589]
[1778503278320,66.89,81205.9,0.0,0.99967,0.0,0.04589]
[1778503280309,66.89,81205.9,0.0,0.99967,0.0,0.04589]
[1778503280427,66.89,81205.9,0.0,0.99967,0.0,0.04589]
[1778503284310,66.89,81206.45,0.0,0.99967,0.0,0.04585]
[1778503284433,66.89,81206.45,0.0,0.99967,0.0,0.04585]
[1778503288159,66.89,81207.92,0.0,0.99967,0.0,0.04577]
[1778503288239,66.89,81207.92,0.0,0.99967,0.0,0.04577]
[1778503288312,66.89,81207.92,0.0,0.99967,0.0,0.04577]
[1778503288356,66.89,81207.92,0.0,0.99967,0.0,0.04577]
[1778503288441,66.89,81207.59,0.0,0.99967,0.0,0.04579]
[1778503290310,66.89,81207.44,0.0,0.99967,0.0,0.04579]
[1778503290418,66.89,81207.44,0.0,0.99967,0.0,0.04579]
[1778503292309,66.89,81207.33,0.0,0.99967,0.0,0.0458]
[1778503292438,66.89,81207.33,0.0,0.99967,0.0,0.0458]
[1778503292539,66.89,81207.33,0.0,0.99967,0.0,0.04555]
[1778503296309,66.89,81208.51,0.0,0.99967,0.0,0.04548]
[1778503296423,66.89,81208.51,0.0,0.99967,0.0,0.04548]
[1778503297049,66.89,81208.49,0.0,0.99967,0.0,0.04548]
[1778503297064,66.89,81208.49,0.0,0.99967,0.0,0.04548]
[1778503297106,66.89,81208.49,0.0,0.99967,0.0,0.04548]
[1778503297311,66.89,81208.49,0.0,0.99967,0.0,0.04548]
[1778503297406,66.89,81208.64,0.0,0.99967,0.0,0.04548]
[1778503298309,66.89,81208.64,0.0,0.99967,0.0,0.04548]
[1778503298422,66.89,81208.64,0.0,0.99967,0.0,0.04548]
[1778503302310,66.89,81208.77,0.0,0.99967,0.0,0.04547]
[1778503302429,66.89,81208.77,0.0,0.99967,0.0,0.04547]
[1778503304310,66.89,81208.62,0.0,0.99967,0.0,0.04548]
[1778503304434,66.89,81208.62,0.0,0.99967,0.0,0.04548]
[1778503308311,66.89,81208.59,0.0,0.99967,0.0,0.04548]
[1778503308327,66.89,81208.59,0.0,0.99967,0.0,0.04548]
[1778503308412,66.89,81210.96,0.0,0.99968,0.0,0.04534]
[1778503309341,66.89,81210.96,0.0,0.99968,0.0,0.04534]
[1778503309401,66.89,81210.96,0.0,0.99968,0.0,0.04534]
[1778503309561,66.89,81210.96,0.0,0.99968,0.0,0.04534]
[1778503309612,66.89,81210.8,0.0,0.99968,0.0,0.04535]
[1778503313828,66.89,81210.15,0.0,0.99968,0.0,0.04538]
[1778503313966,66.89,81210.88,0.0,0.99968,0.0,0.04534]
[1778503314063,66.89,81210.88,0.0,0.99968,0.0,0.04534]
[1778503314319,66.89,81210.88,0.0,0.99968,0.0,0.04534]
[1778503314679,66.89,81210.06,0.0,0.99968,0.0,0.04539]
[1778503320334,66.89,81210.74,0.0,0.99968,0.0,0.04535]
[1778503320564,66.89,81210.74,0.0,0.99968,0.0,0.04535]
[1778503320663,66.89,81210.76,0.0,0.99968,0.0,0.04535]
[1778503324130,66.89,81209.24,0.0,0.99967,0.0,0.04544]
[1778503324312,66.89,81209.24,0.0,0.99967,0.0,0.04544]
[1778503324646,66.89,81209.24,0.0,0.99967,0.0,0.04544]
[1778503324813,66.89,81209.24,0.0,0.99967,0.0,0.04544]
[1778503330723,66.89,81208.88,0.0,0.99967,0.0,0.04546]
[1778503330809,66.89,81208.88,0.0,0.99967,0.0,0.04546]
[1778503330835,66.89,81208.88,0.0,0.99967,0.0,0.04546]
[1778503331060,66.89,81207.21,0.0,0.99967,0.0,0.04556]
[1778503331080,66.89,81207.21,0.0,0.99967,0.0,0.04556]
[1778503331323,66.89,81203.73,0.0,0.99967,0.0,0.04577]
[1778503332329,66.89,81195.88,0.0,0.99967,0.0,0.04625]
[1778503333648,66.89,81195.88,0.0,0.99967,0.0,0.04625]
[1778503333758,66.89,81195.88,0.0,0.99967,0.0,0.04625]
[1778503333811,66.89,81195.88,0.0,0.99967,0.0,0.04625]
[1778503333803,66.89,81193.93,0.0,0.99967,0.0,0.04637]
[1778503334315,66.89,81193.93,0.0,0.99967,0.0,0.04637]
[1778503334439,66.89,81193.93,0.0,0.99967,0.0,0.04637]
[1778503336314,66.89,81193.86,0.0,0.99967,0.0,0.04637]
[1778503336432,66.89,81193.86,0.0,0.99967,0.0,0.04637]
[1778503338315,66.89,81194.19,0.0,0.99967,0.0,0.04635]
[1778503338369,66.89,81194.19,0.0,0.99967,0.0,0.04635]
[1778503339381,66.89,81197.62,0.0,0.99967,0.0,0.04614]
[1778503340315,66.89,81197.62,0.0,0.99967,0.0,0.04614]
[1778503340424,66.89,81197.62,0.0,0.99967,0.0,0.04614]
[1778503341368,66.89,81197.62,0.0,0.99967,0.0,0.04614]
[1778503341480,66.89,81197.62,0.0,0.99967,0.0,0.04614]
[1778503341563,66.89,81197.62,0.0,0.99967,0.0,0.04614]
[1778503341662,66.89,81197.38,0.0,0.99967,0.0,0.04616]
[1778503344313,66.89,81197.26,0.0,0.99967,0.0,0.04617]
[1778503344429,66.89,81197.26,0.0,0.99967,0.0,0.04617]
[1778503348310,66.89,81196.63,0.0,0.99967,0.0,0.0462]
[1778503348369,66.89,81196.63,0.0,0.99967,0.0,0.0462]
[1778503348444,66.89,81194.74,0.0,0.99967,0.0,0.04632]
[1778503349023,66.89,81194.74,0.0,0.99967,0.0,0.04632]
[1778503349061,66.89,81194.74,0.0,0.99967,0.0,0.04632]
[1778503349079,66.89,81194.74,0.0,0.99967,0.0,0.04632]
[1778503349314,66.89,81194.74,0.0,0.99967,0.0,0.04632]
[1778503349720,66.89,81194.78,0.0,0.99967,0.0,0.04632]
[1778503350310,66.89,81194.78,0.0,0.99967,0.0,0.04632]
[1778503350409,66.89,81194.78,0.0,0.99967,0.0,0.04632]
[1778503352314,66.89,81194.74,0.0,0.99967,0.0,0.04632]
[1778503352426,66.89,81194.74,0.0,0.99967,0.0,0.04632]
[1778503352474,66.89,81194.67,0.0,0.99967,0.0,0.04608]
[1778503356310,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503356427,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503358189,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503358223,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503358311,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503358352,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503358371,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503359125,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503359553,66.89,81194.92,0.0,0.99967,0.0,0.04606]
[1778503365570,66.89,81190.78,0.0,0.99967,0.0,0.04631]
[1778503366467,66.89,81190.78,0.0,0.99967,0.0,0.04631]
[1778503366529,66.89,81190.78,0.0,0.99967,0.0,0.04631]
[1778503366559,66.89,81190.78,0.0,0.99967,0.0,0.04631]
[1778503366595,66.89,81190.78,0.0,0.99967,0.0,0.04631]
[1778503367008,66.89,81190.3,0.0,0.99967,0.0,0.04634]
[1778503367062,66.89,81190.3,0.0,0.99967,0.0,0.04634]
[1778503367117,66.89,81190.3,0.0,0.99967,0.0,0.04634]
[1778503367315,66.89,81190.3,0.0,0.99967,0.0,0.04634]
[1778503367584,66.89,81190.65,0.0,0.99967,0.0,0.04632]
[1778503370309,66.89,81190.49,0.0,0.99967,0.0,0.04633]
[1778503370435,66.89,81190.49,0.0,0.99967,0.0,0.04633]
[1778503372313,66.89,81191.09,0.0,0.99967,0.0,0.04629]
[1778503372430,66.89,81191.09,0.0,0.99967,0.0,0.04629]
[1778503374001,66.89,81191.13,0.0,0.99967,0.0,0.04629]
[1778503374328,66.89,81191.13,0.0,0.99967,0.0,0.04629]
[1778503374633,66.89,81191.21,0.0,0.99967,0.0,0.04629]
[1778503379894,66.89,81191.09,0.0,0.99967,0.0,0.04629]
[1778503380063,66.89,81190.29,0.0,0.99967,0.0,0.04634]
[1778503380675,66.89,81187.41,0.0,0.99967,0.0,0.04652]
[1778503381448,66.89,81187.41,0.0,0.99967,0.0,0.04652]
[1778503381520,66.89,81187.41,0.0,0.99967,0.0,0.04652]
[1778503381560,66.89,81187.41,0.0,0.99967,0.0,0.04652]
[1778503381616,66.89,81187.41,0.0,0.99967,0.0,0.04652]
[1778503381682,66.89,81183.64,0.0,0.99966,0.0,0.04675]
[1778503382690,66.89,81187.31,0.0,0.99967,0.0,0.04653]
[1778503383696,66.89,81187.31,0.0,0.99967,0.0,0.04653]
[1778503383810,66.89,81187.31,0.0,0.99967,0.0,0.04653]
[1778503383841,66.89,81189.3,0.0,0.99967,0.0,0.0464]
[1778503384059,66.89,81189.3,0.0,0.99967,0.0,0.0464]
[1778503389739,66.89,81191.13,0.0,0.99967,0.0,0.04629]
[1778503390233,66.89,81191.13,0.0,0.99967,0.0,0.04629]
[1778503390310,66.89,81191.13,0.0,0.99967,0.0,0.04629]
[1778503390348,66.89,81191.13,0.0,0.99967,0.0,0.04629]
[1778503391344,66.89,81189.93,0.0,0.99967,0.0,0.04637]
[1778503391418,66.89,81189.93,0.0,0.99967,0.0,0.04637]
[1778503391561,66.89,81189.93,0.0,0.99967,0.0,0.04637]
[1778503391615,66.89,81189.93,0.0,0.99967,0.0,0.04637]
[1778503395782,66.89,81195.08,0.0,0.99967,0.0,0.04605]
[1778503396592,66.89,81195.08,0.0,0.99967,0.0,0.04605]
[1778503396631,66.89,81195.08,0.0,0.99967,0.0,0.04605]
[1778503396812,66.89,81195.08,0.0,0.99967,0.0,0.04605]
[1778503396895,66.89,81195.85,0.0,0.99967,0.0,0.046]
[1778503399136,66.89,81195.33,0.0,0.99967,0.0,0.04603]
[1778503399594,66.89,81195.33,0.0,0.99967,0.0,0.04603]
[1778503404051,66.89,81194.9,0.0,0.99967,0.0,0.04606]
[1778503404062,66.89,81194.9,0.0,0.99967,0.0,0.04606]
[1778503404121,66.89,81194.9,0.0,0.99967,0.0,0.04606]
[1778503404323,66.89,81194.9,0.0,0.99967,0.0,0.04606]
[1778503404844,66.89,81197.09,0.0,0.99967,0.0,0.04593]
[1778503406858,66.89,81198.82,0.0,0.99967,0.0,0.04582]
[1778503411893,66.89,81198.54,0.0,0.99967,0.0,0.04559]
[1778503413907,66.89,81192.93,0.0,0.99967,0.0,0.04593]
[1778503414914,66.89,81184.8,0.0,0.99967,0.0,0.04643]
[1778503415467,66.89,81184.8,0.0,0.99967,0.0,0.04643]
[1778503415560,66.89,81184.8,0.0,0.99967,0.0,0.04643]
[1778503415580,66.89,81184.8,0.0,0.99967,0.0,0.04643]
[1778503415813,66.89,81184.8,0.0,0.99967,0.0,0.04643]
[1778503415921,66.89,81184.43,0.0,0.99967,0.0,0.04645]
[1778503420832,66.89,81183.7,0.0,0.99967,0.0,0.0465]
[1778503420897,66.89,81183.7,0.0,0.99967,0.0,0.0465]
[1778503420923,66.89,81180.39,0.0,0.99966,0.0,0.0467]
[1778503421071,66.89,81180.39,0.0,0.99966,0.0,0.0467]
[1778503422970,66.89,81175.9,0.0,0.99966,0.0,0.04698]
[1778503423977,66.89,81173.58,0.0,0.99966,0.0,0.04712]
[1778503429012,66.89,81169.2,0.0,0.99966,0.0,0.0474]
[1778503431026,66.89,81162.64,0.0,0.99966,0.0,0.04781]
[1778503432100,66.89,81162.64,0.0,0.99966,0.0,0.04781]
[1778503432149,66.89,81162.64,0.0,0.99966,0.0,0.04781]
[1778503432314,66.89,81162.64,0.0,0.99966,0.0,0.04781]
[1778503432427,66.89,81162.64,0.0,0.99966,0.0,0.04781]
[1778503432521,66.89,81162.59,0.0,0.99966,0.0,0.04781]
[1778503434047,66.89,81159.23,0.0,0.99965,0.0,0.04803]
[1778503436314,66.89,81159.2,0.0,0.99965,0.0,0.04803]
[1778503436432,66.89,81159.2,0.0,0.99965,0.0,0.04803]
[1778503436503,66.89,81158.75,0.0,0.99965,0.0,0.04806]
[1778503437068,66.89,81156.33,0.0,0.99965,0.0,0.04821]
[1778503438314,66.89,81156.33,0.0,0.99965,0.0,0.04821]
[1778503438427,66.89,81156.33,0.0,0.99965,0.0,0.04821]
[1778503438522,66.89,81156.33,0.0,0.99965,0.0,0.04821]
[1778503442317,66.89,81156.19,0.0,0.99965,0.0,0.04822]
[1778503442426,66.89,81156.19,0.0,0.99965,0.0,0.04822]
[1778503442523,66.89,81154.7,0.0,0.99965,0.0,0.04831]
[1778503443110,66.89,81148.62,0.0,0.99965,0.0,0.0487]
[1778503444117,66.89,81144.71,0.0,0.99965,0.0,0.04896]
[1778503445124,66.89,81142.25,0.0,0.99965,0.0,0.04911]
[1778503446131,66.89,81142.25,0.0,0.99965,0.0,0.04911]
[1778503446182,66.89,81142.25,0.0,0.99965,0.0,0.04911]
[1778503446196,66.89,81142.25,0.0,0.99965,0.0,0.04911]
[1778503446311,66.89,81142.25,0.0,0.99965,0.0,0.04911]
[1778503446355,66.89,81142.25,0.0,0.99965,0.0,0.04911]
[1778503446452,66.89,81142.14,0.0,0.99965,0.0,0.04912]
[1778503448312,66.89,81141.43,0.0,0.99965,0.0,0.04917]
[1778503448425,66.89,81141.43,0.0,0.99965,0.0,0.04917]
[1778503448520,66.89,81140.75,0.0,0.99965,0.0,0.04921]
[1778503451166,66.89,81145.06,0.0,0.99965,0.0,0.04893]
[1778503452311,66.89,81145.06,0.0,0.99965,0.0,0.04893]
[1778503452338,66.89,81145.06,0.0,0.99965,0.0,0.04893]
[1778503452365,66.89,81146.8,0.0,0.99965,0.0,0.04882]
[1778503453968,66.89,81145.59,0.0,0.99965,0.0,0.0489]
[1778503456328,66.89,81146.13,0.0,0.99965,0.0,0.04886]
[1778503456460,66.89,81146.13,0.0,0.99965,0.0,0.04886]
[1778503456563,66.89,81146.13,0.0,0.99965,0.0,0.04886]
[1778503456662,66.89,81146.25,0.0,0.99965,0.0,0.04886]
[1778503457208,66.89,81147.58,0.0,0.99965,0.0,0.04877]
[1778503458314,66.89,81147.58,0.0,0.99965,0.0,0.04877]
[1778503458344,66.89,81147.58,0.0,0.99965,0.0,0.04877]
[1778503458367,66.89,81147.22,0.0,0.99965,0.0,0.04879]
[1778503460321,66.89,81147.61,0.0,0.99965,0.0,0.04877]
[1778503460445,66.89,81147.61,0.0,0.99965,0.0,0.04877]
[1778503460525,66.89,81147.95,0.0,0.99965,0.0,0.04875]
[1778503463104,66.89,81148.86,0.0,0.99965,0.0,0.04869]
[1778503463189,66.89,81148.86,0.0,0.99965,0.0,0.04869]
[1778503463310,66.89,81148.86,0.0,0.99965,0.0,0.04869]
[1778503464311,66.89,81149.42,0.0,0.99965,0.0,0.04865]
[1778503464347,66.89,81149.42,0.0,0.99965,0.0,0.04865]
[1778503464410,66.89,81154.55,0.0,0.99965,0.0,0.04832]
[1778503468315,66.89,81154.54,0.0,0.99965,0.0,0.04832]
[1778503468432,66.89,81154.54,0.0,0.99965,0.0,0.04832]
[1778503468472,66.89,81154.44,0.0,0.99965,0.0,0.04833]
[1778503470312,66.89,81154.4,0.0,0.99965,0.0,0.04833]
[1778503470425,66.89,81154.4,0.0,0.99965,0.0,0.04833]
[1778503470521,66.89,81154.28,0.0,0.99965,0.0,0.04834]
[1778503474314,66.89,81154.69,0.0,0.99965,0.0,0.04806]
[1778503474428,66.89,81154.69,0.0,0.99965,0.0,0.04806]
[1778503474524,66.89,81154.73,0.0,0.99965,0.0,0.04805]
[1778503475460,66.89,81154.73,0.0,0.99965,0.0,0.04805]
[1778503475561,66.89,81154.73,0.0,0.99965,0.0,0.04805]
[1778503475574,66.89,81154.73,0.0,0.99965,0.0,0.04805]
[1778503475809,66.89,81154.73,0.0,0.99965,0.0,0.04805]
[1778503478315,66.89,81154.76,0.0,0.99965,0.0,0.04805]
[1778503478432,66.89,81154.76,0.0,0.99965,0.0,0.04805]
[1778503478522,66.89,81154.76,0.0,0.99965,0.0,0.04805]
[1778503482314,66.89,81154.72,0.0,0.99965,0.0,0.04805]
[1778503482428,66.89,81154.72,0.0,0.99965,0.0,0.04805]
[1778503482520,66.89,81154.78,0.0,0.99965,0.0,0.04805]
[1778503484314,66.89,81154.78,0.0,0.99965,0.0,0.04805]
[1778503484422,66.89,81154.78,0.0,0.99965,0.0,0.04805]
[1778503484517,66.89,81154.87,0.0,0.99965,0.0,0.04805]
[1778503485405,66.89,81156.12,0.0,0.99965,0.0,0.04797]
[1778503486185,66.89,81156.12,0.0,0.99965,0.0,0.04797]
[1778503486240,66.89,81156.12,0.0,0.99965,0.0,0.04797]
[1778503486312,66.89,81156.12,0.0,0.99965,0.0,0.04797]
[1778503488317,66.89,81155.57,0.0,0.99965,0.0,0.048]
[1778503488424,66.89,81155.57,0.0,0.99965,0.0,0.048]
[1778503488426,66.89,81155.47,0.0,0.99965,0.0,0.04801]
[1778503492311,66.89,81155.24,0.0,0.99965,0.0,0.04802]
[1778503492384,66.89,81155.24,0.0,0.99965,0.0,0.04802]
[1778503492454,66.89,81155.23,0.0,0.99965,0.0,0.04802]
[1778503493461,66.89,81152.77,0.0,0.99965,0.0,0.04818]
[1778503494125,66.89,81152.77,0.0,0.99965,0.0,0.04818]
[1778503494318,66.89,81152.77,0.0,0.99965,0.0,0.04818]
[1778503494607,66.89,81152.77,0.0,0.99965,0.0,0.04818]
[1778503494815,66.89,81152.77,0.0,0.99965,0.0,0.04818]
[1778503494902,66.89,81152.16,0.0,0.99965,0.0,0.04822]
[1778503496314,66.89,81152.12,0.0,0.99965,0.0,0.04822]
[1778503496421,66.89,81152.12,0.0,0.99965,0.0,0.04822]
[1778503496518,66.89,81152.12,0.0,0.99965,0.0,0.04822]
[1778503498988,66.89,81151.82,0.0,0.99965,0.0,0.04824]
[1778503498496,66.89,81150.32,0.0,0.99965,0.0,0.04833]
[1778503499770,66.89,81150.32,0.0,0.99965,0.0,0.04833]
[1778503499809,66.89,81150.32,0.0,0.99965,0.0,0.04833]
[1778503499922,66.89,81150.32,0.0,0.99965,0.0,0.04833]
[1778503500319,66.89,81150.33,0.0,0.99965,0.0,0.04833]
[1778503500403,66.89,81150.33,0.0,0.99965,0.0,0.04833]
[1778503500510,66.89,81150.39,0.0,0.99965,0.0,0.04833]
[1778503504316,66.89,81150.41,0.0,0.99965,0.0,0.04833]
[1778503504423,66.89,81150.41,0.0,0.99965,0.0,0.04833]
[1778503504538,66.89,81142.69,0.0,0.99965,0.0,0.04882]
[1778503506314,66.89,81143.26,0.0,0.99965,0.0,0.04879]
[1778503506447,66.89,81143.26,0.0,0.99965,0.0,0.04879]
[1778503506552,66.89,81146.21,0.0,0.99965,0.0,0.0486]
[1778503507101,66.89,81146.21,0.0,0.99965,0.0,0.0486]
[1778503507204,66.89,81146.21,0.0,0.99965,0.0,0.0486]
[1778503507311,66.89,81146.21,0.0,0.99965,0.0,0.0486]
[1778503507559,66.89,81148.89,0.0,0.99965,0.0,0.04843]
[1778503510313,66.89,81149.41,0.0,0.99965,0.0,0.04839]
[1778503510407,66.89,81149.41,0.0,0.99965,0.0,0.04839]
[1778503510580,66.89,81149.38,0.0,0.99965,0.0,0.04839]
[1778503513601,66.89,81147.99,0.0,0.99965,0.0,0.04848]
[1778503514315,66.89,81147.99,0.0,0.99965,0.0,0.04848]
[1778503514386,66.89,81147.99,0.0,0.99965,0.0,0.04848]
[1778503514608,66.89,81148.78,0.0,0.99965,0.0,0.04843]
[1778503516342,66.89,81149.2,0.0,0.99965,0.0,0.04841]
[1778503516440,66.89,81149.2,0.0,0.99965,0.0,0.04841]
[1778503516561,66.89,81149.2,0.0,0.99965,0.0,0.04841]
[1778503518315,66.89,81150.87,0.0,0.99965,0.0,0.0483]
[1778503518433,66.89,81150.87,0.0,0.99965,0.0,0.0483]
[1778503518527,66.89,81150.87,0.0,0.99965,0.0,0.0483]
[1778503518559,66.89,81150.87,0.0,0.99965,0.0,0.0483]
[1778503518643,66.89,81150.87,0.0,0.99965,0.0,0.0483]
[1778503518736,66.89,81150.4,0.0,0.99965,0.0,0.04833]
[1778503522312,66.89,81150.89,0.0,0.99965,0.0,0.0483]
[1778503522411,66.89,81150.89,0.0,0.99965,0.0,0.0483]
[1778503522664,66.89,81150.5,0.0,0.99965,0.0,0.04832]
[1778503523671,66.89,81149.44,0.0,0.99965,0.0,0.04839]
[1778503524313,66.89,81149.44,0.0,0.99965,0.0,0.04839]
[1778503524408,66.89,81149.44,0.0,0.99965,0.0,0.04839]
[1778503524678,66.89,81149.98,0.0,0.99965,0.0,0.04836]
[1778503525302,66.89,81149.98,0.0,0.99965,0.0,0.04836]
[1778503525309,66.89,81149.98,0.0,0.99965,0.0,0.04836]
[1778503525406,66.89,81149.98,0.0,0.99965,0.0,0.04836]
[1778503525522,66.89,81149.98,0.0,0.99965,0.0,0.04836]
[1778503525560,66.89,81149.98,0.0,0.99965,0.0,0.04836]
[1778503527619,66.89,81150.13,0.0,0.99965,0.0,0.04835]
[1778503527676,66.89,81150.13,0.0,0.99965,0.0,0.04835]
[1778503527810,66.89,81150.13,0.0,0.99965,0.0,0.04835]
[1778503527845,66.89,81155.42,0.0,0.99965,0.0,0.04801]
[1778503528988,66.89,81155.42,0.0,0.99965,0.0,0.04801]
[1778503530326,66.89,81155.65,0.0,0.99965,0.0,0.048]
[1778503530450,66.89,81155.65,0.0,0.99965,0.0,0.048]
[1778503530562,66.89,81155.65,0.0,0.99965,0.0,0.048]
[1778503530801,66.89,81155.65,0.0,0.99965,0.0,0.048]
[1778503533741,66.89,81157.5,0.0,0.99966,0.0,0.04762]
[1778503534134,66.89,81157.5,0.0,0.99966,0.0,0.04762]
[1778503534243,66.89,81157.5,0.0,0.99966,0.0,0.04762]
[1778503534309,66.89,81157.5,0.0,0.99966,0.0,0.04762]
[1778503534748,66.89,81158.09,0.0,0.99966,0.0,0.04758]
[1778503536762,66.89,81159.52,0.0,0.99966,0.0,0.04749]
[1778503538776,66.89,81158.15,0.0,0.99966,0.0,0.04758]
[1778503540790,66.89,81159.13,0.0,0.99966,0.0,0.04752]
[1778503544955,66.89,81160.69,0.0,0.99966,0.0,0.04742]
[1778503545828,66.89,81165.47,0.0,0.99966,0.0,0.04712]
[1778503546243,66.89,81165.47,0.0,0.99966,0.0,0.04712]
[1778503546310,66.89,81165.47,0.0,0.99966,0.0,0.04712]
[1778503546835,66.89,81167.27,0.0,0.99966,0.0,0.04701]
[1778503548849,66.89,81169.02,0.0,0.99966,0.0,0.0469]
[1778503549856,66.89,81170.37,0.0,0.99966,0.0,0.04682]
[1778503550904,66.89,81170.37,0.0,0.99966,0.0,0.04682]
[1778503550917,66.89,81170.37,0.0,0.99966,0.0,0.04682]
[1778503551006,66.89,81171.43,0.0,0.99966,0.0,0.04675]
[1778503555899,66.89,81167.97,0.0,0.99966,0.0,0.04697]
[1778503556905,66.89,81166.62,0.0,0.99966,0.0,0.04705]
[1778503558205,66.89,81166.47,0.0,0.99966,0.0,0.04706]
[1778503558314,66.89,81166.47,0.0,0.99966,0.0,0.04706]
[1778503558318,66.89,81166.47,0.0,0.99966,0.0,0.04706]
[1778503558563,66.89,81166.47,0.0,0.99966,0.0,0.04706]
[1778503564961,66.89,81166.43,0.0,0.99966,0.0,0.04706]
[1778503565968,66.89,81165.17,0.0,0.99966,0.0,0.04714]
[1778503566975,66.89,81161.71,0.0,0.99966,0.0,0.04736]
[1778503568109,66.89,81162.52,0.0,0.99966,0.0,0.04731]
[1778503568213,66.89,81162.52,0.0,0.99966,0.0,0.04731]
[1778503568316,66.89,81162.52,0.0,0.99966,0.0,0.04731]
[1778503572011,66.89,81164.04,0.0,0.99966,0.0,0.04721]
[1778503574008,66.89,81164.04,0.0,0.99966,0.0,0.04721]
[1778503576322,66.89,81163.77,0.0,0.99966,0.0,0.04723]
[1778503576456,66.89,81163.77,0.0,0.99966,0.0,0.04723]
[1778503576565,66.89,81163.77,0.0,0.99966,0.0,0.04723]
[1778503577046,66.89,81164.1,0.0,0.99966,0.0,0.04721]
[1778503579127,66.89,81163.88,0.0,0.99966,0.0,0.04722]
[1778503579237,66.89,81163.88,0.0,0.99966,0.0,0.04722]
[1778503579310,66.89,81163.88,0.0,0.99966,0.0,0.04722]
[1778503585104,66.89,81163.67,0.0,0.99966,0.0,0.04723]
[1778503587118,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503588440,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503588534,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503588560,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503589040,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503589334,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503589562,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503589597,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503589811,66.89,81161.4,0.0,0.99966,0.0,0.04738]
[1778503589836,66.89,81161.36,0.0,0.99966,0.0,0.04738]
[1778503590266,66.89,81161.36,0.0,0.99966,0.0,0.04738]
[1778503591146,66.89,81161.38,0.0,0.99966,0.0,0.04712]
[1778503596181,66.89,81163.1,0.0,0.99966,0.0,0.04702]
[1778503600371,66.89,81162.92,0.0,0.99966,0.0,0.04703]
[1778503600429,66.89,81162.92,0.0,0.99966,0.0,0.04703]
[1778503600566,66.89,81162.92,0.0,0.99966,0.0,0.04703]
[1778503600970,66.89,81162.92,0.0,0.99966,0.0,0.04703]
[1778503601061,66.89,81162.92,0.0,0.99966,0.0,0.04703]
[1778503601080,66.89,81162.92,0.0,0.99966,0.0,0.04703]
[1778503601069,66.89,81163.27,0.0,0.99966,0.0,0.04701]
[1778503601311,66.89,81163.27,0.0,0.99966,0.0,0.04701]
[1778503601411,66.89,81163.3,0.0,0.99966,0.0,0.047]
[1778503604013,66.89,81163.49,0.0,0.99966,0.0,0.04699]
[1778503604314,66.89,81163.5,0.0,0.99966,0.0,0.04699]
[1778503604335,66.89,81166.38,0.0,0.99966,0.0,0.04681]
[1778503608603,66.89,81165.74,0.0,0.99966,0.0,0.04685]
[1778503608810,66.89,81165.74,0.0,0.99966,0.0,0.04685]
[1778503609029,66.89,81165.74,0.0,0.99966,0.0,0.04685]
[1778503609039,66.89,81165.39,0.0,0.99966,0.0,0.04687]
[1778503612314,66.89,81165.38,0.0,0.99966,0.0,0.04687]
[1778503612391,66.89,81165.38,0.0,0.99966,0.0,0.04687]
[1778503612562,66.89,81165.38,0.0,0.99966,0.0,0.04687]
[1778503618336,66.89,81166.27,0.0,0.99966,0.0,0.04682]
[1778503620988,66.89,81166.62,0.0,0.99966,0.0,0.0468]
[1778503621063,66.89,81166.62,0.0,0.99966,0.0,0.0468]
[1778503621100,66.89,81166.62,0.0,0.99966,0.0,0.0468]
[1778503621311,66.89,81166.01,0.0,0.99966,0.0,0.04684]
[1778503622492,66.89,81166.57,0.0,0.99966,0.0,0.0468]
[1778503622548,66.89,81166.57,0.0,0.99966,0.0,0.0468]
[1778503622559,66.89,81166.57,0.0,0.99966,0.0,0.0468]
[1778503622649,66.89,81166.46,0.0,0.99966,0.0,0.04681]
[1778503627201,66.89,81166.89,0.0,0.99966,0.0,0.04678]
[1778503627259,66.89,81166.89,0.0,0.99966,0.0,0.04678]
[1778503627309,66.89,81166.89,0.0,0.99966,0.0,0.04678]
[1778503627368,66.89,81166.89,0.0,0.99966,0.0,0.04678]
[1778503628544,66.89,81168.29,0.0,0.99966,0.0,0.04669]
[1778503628561,66.89,81168.29,0.0,0.99966,0.0,0.04669]
[1778503628708,66.89,81168.29,0.0,0.99966,0.0,0.04669]
[1778503628809,66.89,81168.29,0.0,0.99966,0.0,0.04669]
[1778503628984,66.89,81168.29,0.0,0.99966,0.0,0.04669]
[1778503629016,66.89,81168.3,0.0,0.99966,0.0,0.04669]
[1778503630314,66.89,81168.95,0.0,0.99966,0.0,0.04665]
[1778503630422,66.89,81168.95,0.0,0.99966,0.0,0.04665]
[1778503631104,66.89,81168.95,0.0,0.99966,0.0,0.04665]
[1778503630431,66.89,81177.33,0.0,0.99967,0.0,0.04614]
[1778503631428,66.89,81181.24,0.0,0.99967,0.0,0.0459]
[1778503632314,66.89,81181.24,0.0,0.99967,0.0,0.0459]
[1778503632377,66.89,81181.24,0.0,0.99967,0.0,0.0459]
[1778503632505,66.89,81181.24,0.0,0.99967,0.0,0.0459]
[1778503632568,66.89,81181.24,0.0,0.99967,0.0,0.0459]
[1778503633068,66.89,81181.24,0.0,0.99967,0.0,0.0459]
[1778503633151,66.89,81183.01,0.0,0.99967,0.0,0.04579]
[1778503633220,66.89,81183.01,0.0,0.99967,0.0,0.04579]
[1778503633312,66.89,81183.01,0.0,0.99967,0.0,0.04579]
[1778503633350,66.89,81183.01,0.0,0.99967,0.0,0.04579]
[1778503633563,66.89,81183.01,0.0,0.99967,0.0,0.04579]
[1778503633675,66.89,81183.01,0.0,0.99967,0.0,0.04579]
[1778503633776,66.89,81188.14,0.0,0.99967,0.0,0.04548]
[1778503635456,66.89,81194.86,0.0,0.99968,0.0,0.04508]
[1778503636314,66.89,81194.86,0.0,0.99968,0.0,0.04508]
[1778503636425,66.89,81194.86,0.0,0.99968,0.0,0.04508]
[1778503638314,66.89,81195.27,0.0,0.99968,0.0,0.04505]
[1778503638412,66.89,81195.27,0.0,0.99968,0.0,0.04505]
[1778503638477,66.89,81198.03,0.0,0.99968,0.0,0.04489]
[1778503639484,66.89,81193.28,0.0,0.99968,0.0,0.04517]
[1778503640491,66.89,81191.22,0.0,0.99968,0.0,0.04529]
[1778503642317,66.89,81191.73,0.0,0.99968,0.0,0.04526]
[1778503642353,66.89,81191.73,0.0,0.99968,0.0,0.04526]
[1778503642458,66.89,81191.73,0.0,0.99968,0.0,0.04526]
[1778503642560,66.89,81191.73,0.0,0.99968,0.0,0.04526]
[1778503642582,66.89,81191.73,0.0,0.99968,0.0,0.04526]
[1778503643112,66.89,81191.73,0.0,0.99968,0.0,0.04526]
[1778503643156,66.89,81191.72,0.0,0.99968,0.0,0.04526]
[1778503643167,66.89,81191.72,0.0,0.99968,0.0,0.04526]
[1778503643312,66.89,81191.72,0.0,0.99968,0.0,0.04526]
[1778503643512,66.89,81191.64,0.0,0.99968,0.0,0.04527]
[1778503646313,66.89,81191.64,0.0,0.99968,0.0,0.04527]
[1778503646432,66.89,81191.64,0.0,0.99968,0.0,0.04527]
[1778503648311,66.89,81192.41,0.0,0.99968,0.0,0.04522]
[1778503648424,66.89,81192.41,0.0,0.99968,0.0,0.04522]
[1778503648998,66.89,81192.41,0.0,0.99968,0.0,0.04522]
[1778503650911,66.89,81192.81,0.0,0.99968,0.0,0.0452]
[1778503651273,66.89,81192.14,0.0,0.99968,0.0,0.04524]
[1778503651312,66.89,81192.14,0.0,0.99968,0.0,0.04524]
[1778503651338,66.89,81192.14,0.0,0.99968,0.0,0.04524]
[1778503651560,66.89,81192.14,0.0,0.99968,0.0,0.04524]
[1778503651849,66.89,81192.14,0.0,0.99968,0.0,0.04524]
[1778503651945,66.89,81192.14,0.0,0.99968,0.0,0.04524]
[1778503652064,66.89,81192.14,0.0,0.99968,0.0,0.04524]
[1778503652161,66.89,81193.25,0.0,0.99968,0.0,0.04493]
[1778503653995,66.89,81192.69,0.0,0.99968,0.0,0.04496]
[1778503654318,66.89,81192.95,0.0,0.99968,0.0,0.04495]
[1778503654595,66.89,81198.23,0.0,0.99968,0.0,0.04463]
[1778503657072,66.89,81199.88,0.0,0.99968,0.0,0.04453]
[1778503657155,66.89,81200.41,0.0,0.99968,0.0,0.0445]
[1778503657313,66.89,81200.41,0.0,0.99968,0.0,0.0445]
[1778503658800,66.89,81200.41,0.0,0.99968,0.0,0.0445]
[1778503658810,66.89,81200.41,0.0,0.99968,0.0,0.0445]
[1778503659007,66.89,81200.41,0.0,0.99968,0.0,0.0445]
[1778503659063,66.89,81200.41,0.0,0.99968,0.0,0.0445]
[1778503659156,66.89,81200.41,0.0,0.99968,0.0,0.0445]
[1778503659632,66.89,81201.61,0.0,0.99968,0.0,0.04443]
[1778503660729,66.89,81201.7,0.0,0.99968,0.0,0.04443]
[1778503660813,66.89,81201.7,0.0,0.99968,0.0,0.04443]
[1778503660820,66.89,81201.7,0.0,0.99968,0.0,0.04443]
[1778503661063,66.89,81201.7,0.0,0.99968,0.0,0.04443]
[1778503661151,66.89,81202.36,0.0,0.99968,0.0,0.04439]
[1778503661442,66.89,81202.36,0.0,0.99968,0.0,0.04439]
[1778503663658,66.89,81204.7,0.0,0.99968,0.0,0.04425]
[1778503667578,66.89,81204.56,0.0,0.99968,0.0,0.04426]
[1778503667689,66.89,81183.76,0.0,0.99967,0.0,0.0455]
[1778503668712,66.89,81152.53,0.0,0.99966,0.0,0.04742]
[1778503669710,66.89,81103.41,0.0,0.99963,0.0,0.0506]
[1778503670263,66.89,81103.41,0.0,0.99963,0.0,0.0506]
[1778503670720,66.89,81101.59,0.0,0.99963,0.0,0.05072]
[1778503671368,66.89,81101.59,0.0,0.99963,0.0,0.05072]
[1778503671730,66.89,81105.08,0.0,0.99963,0.0,0.05049]
[1778503672734,66.89,81102.67,0.0,0.99963,0.0,0.05065]
[1778503673748,66.89,81109.26,0.0,0.99964,0.0,0.05021]
[1778503674755,66.89,81104.39,0.0,0.99963,0.0,0.05053]
[1778503675256,66.89,81104.39,0.0,0.99963,0.0,0.05053]
[1778503675762,66.89,81100.9,0.0,0.99963,0.0,0.05077]
[1778503676769,66.89,81105.19,0.0,0.99963,0.0,0.05048]
[1778503677296,66.89,81105.19,0.0,0.99963,0.0,0.05048]
[1778503677779,66.89,81109.98,0.0,0.99964,0.0,0.05016]
[1778503678784,66.89,81120.47,0.0,0.99964,0.0,0.04947]
[1778503679792,66.89,81125.25,0.0,0.99964,0.0,0.04916]
[1778503680798,66.89,81123.12,0.0,0.99964,0.0,0.0493]
[1778503681805,66.89,81106.37,0.0,0.99963,0.0,0.0504]
[1778503682812,66.89,81100.1,0.0,0.99963,0.0,0.05082]
[1778503683819,66.89,81093.31,0.0,0.99963,0.0,0.05128]
[1778503687847,66.89,81099.41,0.0,0.99963,0.0,0.05087]
[1778503688854,66.89,81108.94,0.0,0.99964,0.0,0.05023]
[1778503689861,66.89,81108.27,0.0,0.99964,0.0,0.05028]
[1778503690868,66.89,81110.38,0.0,0.99964,0.0,0.05014]
[1778503691875,66.89,81103.06,0.0,0.99963,0.0,0.05062]
[1778503692882,66.89,81109.5,0.0,0.99964,0.0,0.0502]
[1778503694901,66.89,81112.83,0.0,0.99964,0.0,0.04998]
[1778503695908,66.89,81117.65,0.0,0.99964,0.0,0.04966]
[1778503697922,66.89,81120.08,0.0,0.99964,0.0,0.0495]
[1778503698929,66.89,81122.34,0.0,0.99964,0.0,0.04935]
[1778503699479,66.89,81122.34,0.0,0.99964,0.0,0.04935]
[1778503699562,66.89,81122.34,0.0,0.99964,0.0,0.04935]
[1778503699676,66.89,81122.34,0.0,0.99964,0.0,0.04935]
[1778503699809,66.89,81122.34,0.0,0.99964,0.0,0.04935]
[1778503700669,66.89,81122.17,0.0,0.99964,0.0,0.04936]
[1778503700786,66.89,81122.17,0.0,0.99964,0.0,0.04936]
[1778503700814,66.89,81122.17,0.0,0.99964,0.0,0.04936]
[1778503700943,66.89,81120.93,0.0,0.99964,0.0,0.04944]
[1778503701950,66.89,81119.09,0.0,0.99964,0.0,0.04956]
[1778503704011,66.89,81119.13,0.0,0.99964,0.0,0.04956]
[1778503704971,66.89,81115.27,0.0,0.99964,0.0,0.04982]
[1778503705324,66.89,81115.27,0.0,0.99964,0.0,0.04982]
[1778503705447,66.89,81115.27,0.0,0.99964,0.0,0.04982]
[1778503705574,66.89,81115.27,0.0,0.99964,0.0,0.04982]
[1778503711013,66.89,81116.38,0.0,0.99964,0.0,0.04948]
[1778503712919,66.89,81116.69,0.0,0.99964,0.0,0.04946]
[1778503713003,66.89,81116.69,0.0,0.99964,0.0,0.04946]
[1778503713064,66.89,81116.69,0.0,0.99964,0.0,0.04946]
[1778503713170,66.89,81116.69,0.0,0.99964,0.0,0.04946]
[1778503713990,66.89,81115.48,0.0,0.99964,0.0,0.04954]
[1778503714607,66.89,81116.29,0.0,0.99964,0.0,0.04948]
[1778503714655,66.89,81116.29,0.0,0.99964,0.0,0.04948]
[1778503714811,66.89,81116.29,0.0,0.99964,0.0,0.04948]
[1778503715043,66.89,81116.53,0.0,0.99964,0.0,0.04947]
[1778503715313,66.89,81116.53,0.0,0.99964,0.0,0.04947]
[1778503715412,66.89,81116.53,0.0,0.99964,0.0,0.04947]
[1778503717057,66.89,81121.72,0.0,0.99964,0.0,0.04913]
[1778503719071,66.89,81124.65,0.0,0.99965,0.0,0.04894]
[1778503719317,66.89,81124.65,0.0,0.99965,0.0,0.04894]
[1778503719552,66.89,81124.65,0.0,0.99965,0.0,0.04894]
[1778503721232,66.89,81126.43,0.0,0.99965,0.0,0.04882]
[1778503721284,66.89,81124.86,0.0,0.99965,0.0,0.04893]
[1778503721312,66.89,81124.86,0.0,0.99965,0.0,0.04893]
[1778503722092,66.89,81124.35,0.0,0.99965,0.0,0.04896]
[1778503723315,66.89,81124.92,0.0,0.99965,0.0,0.04892]
[1778503723352,66.89,81124.92,0.0,0.99965,0.0,0.04892]
[1778503724157,66.89,81124.92,0.0,0.99965,0.0,0.04892]
[1778503724679,66.89,81125.25,0.0,0.99965,0.0,0.0489]
[1778503726121,66.89,81119.9,0.0,0.99964,0.0,0.04925]
[1778503726720,66.89,81119.9,0.0,0.99964,0.0,0.04925]
[1778503726782,66.89,81119.9,0.0,0.99964,0.0,0.04925]
[1778503726811,66.89,81119.9,0.0,0.99964,0.0,0.04925]
[1778503726887,66.89,81119.9,0.0,0.99964,0.0,0.04925]
[1778503727128,66.89,81116.2,0.0,0.99964,0.0,0.04949]
[1778503727367,66.89,81116.2,0.0,0.99964,0.0,0.04949]
[1778503727430,66.89,81116.2,0.0,0.99964,0.0,0.04949]
[1778503727559,66.89,81116.2,0.0,0.99964,0.0,0.04949]
[1778503728135,66.89,81114.37,0.0,0.99964,0.0,0.04961]
[1778503729311,66.89,81114.77,0.0,0.99964,0.0,0.04958]
[1778503729349,66.89,81114.77,0.0,0.99964,0.0,0.04958]
[1778503731314,66.89,81114.01,0.0,0.99964,0.0,0.04963]
[1778503731431,66.89,81114.01,0.0,0.99964,0.0,0.04963]
[1778503732189,66.89,81114.01,0.0,0.99964,0.0,0.04963]
[1778503732245,66.89,81114.01,0.0,0.99964,0.0,0.04963]
[1778503732232,66.89,81114.44,0.0,0.99964,0.0,0.0496]
[1778503732312,66.89,81114.44,0.0,0.99964,0.0,0.0496]
[1778503733170,66.89,81113.94,0.0,0.99964,0.0,0.04964]
[1778503735312,66.89,81114.2,0.0,0.99964,0.0,0.04962]
[1778503735431,66.89,81114.2,0.0,0.99964,0.0,0.04962]
[1778503738205,66.89,81109.67,0.0,0.99964,0.0,0.04992]
[1778503738697,66.89,81109.67,0.0,0.99964,0.0,0.04992]
[1778503738756,66.89,81109.67,0.0,0.99964,0.0,0.04992]
[1778503738811,66.89,81109.67,0.0,0.99964,0.0,0.04992]
[1778503739212,66.89,81109.96,0.0,0.99964,0.0,0.0499]
[1778503739315,66.89,81109.96,0.0,0.99964,0.0,0.0499]
[1778503739425,66.89,81109.96,0.0,0.99964,0.0,0.0499]
[1778503741313,66.89,81109.47,0.0,0.99964,0.0,0.04993]
[1778503741418,66.89,81109.47,0.0,0.99964,0.0,0.04993]
[1778503742233,66.89,81104.81,0.0,0.99964,0.0,0.05024]
[1778503742315,66.89,81104.81,0.0,0.99964,0.0,0.05024]
[1778503742409,66.89,81104.81,0.0,0.99964,0.0,0.05024]
[1778503743240,66.89,81100.22,0.0,0.99963,0.0,0.05054]
[1778503744247,66.89,81098.52,0.0,0.99963,0.0,0.05066]
[1778503745256,66.89,81095.26,0.0,0.99963,0.0,0.05087]
[1778503745621,66.89,81095.26,0.0,0.99963,0.0,0.05087]
[1778503745655,66.89,81095.26,0.0,0.99963,0.0,0.05087]
[1778503745812,66.89,81095.26,0.0,0.99963,0.0,0.05087]
[1778503746263,66.89,81091.71,0.0,0.99963,0.0,0.05111]
[1778503747780,66.89,81091.45,0.0,0.99963,0.0,0.05113]
[1778503747809,66.89,81091.45,0.0,0.99963,0.0,0.05113]
[1778503747920,66.89,81091.45,0.0,0.99963,0.0,0.05113]
[1778503748061,66.89,81091.45,0.0,0.99963,0.0,0.05113]
[1778503748277,66.89,81091.76,0.0,0.99963,0.0,0.05111]
[1778503750999,66.89,81092.91,0.0,0.99963,0.0,0.05103]
[1778503751065,66.89,81092.91,0.0,0.99963,0.0,0.05103]
[1778503751104,66.89,81092.91,0.0,0.99963,0.0,0.05103]
[1778503751167,66.89,81099.15,0.0,0.99963,0.0,0.05061]
[1778503751298,66.89,81102.47,0.0,0.99963,0.0,0.05039]
[1778503753903,66.89,81102.32,0.0,0.99963,0.0,0.0504]
[1778503754027,66.89,81102.32,0.0,0.99963,0.0,0.0504]
[1778503754059,66.89,81102.32,0.0,0.99963,0.0,0.0504]
[1778503754161,66.89,81107.03,0.0,0.99964,0.0,0.05009]
[1778503756333,66.89,81104.34,0.0,0.99964,0.0,0.05027]
[1778503760141,66.89,81104.68,0.0,0.99964,0.0,0.05025]
[1778503760234,66.89,81104.68,0.0,0.99964,0.0,0.05025]
[1778503760224,66.89,81109.59,0.0,0.99964,0.0,0.04992]
[1778503760308,66.89,81109.59,0.0,0.99964,0.0,0.04992]
[1778503761161,66.89,81108.78,0.0,0.99964,0.0,0.04998]
[1778503761368,66.89,81111.99,0.0,0.99964,0.0,0.04976]
[1778503767216,66.89,81113.05,0.0,0.99964,0.0,0.04969]
[1778503767282,66.89,81113.05,0.0,0.99964,0.0,0.04969]
[1778503767274,66.89,81112.58,0.0,0.99964,0.0,0.04973]
[1778503767315,66.89,81112.58,0.0,0.99964,0.0,0.04973]
[1778503767410,66.89,81111.14,0.0,0.99964,0.0,0.04982]
[1778503771440,66.89,81110.1,0.0,0.99964,0.0,0.04962]
[1778503773721,66.89,81109.51,0.0,0.99964,0.0,0.04966]
[1778503773809,66.89,81109.51,0.0,0.99964,0.0,0.04966]
[1778503773821,66.89,81109.51,0.0,0.99964,0.0,0.04966]
[1778503774064,66.89,81109.51,0.0,0.99964,0.0,0.04966]
[1778503774165,66.89,81110.03,0.0,0.99964,0.0,0.04963]
[1778503776478,66.89,81112.19,0.0,0.99964,0.0,0.04949]
[1778503778952,66.89,81112.83,0.0,0.99964,0.0,0.04944]
[1778503779037,66.89,81112.83,0.0,0.99964,0.0,0.04944]
[1778503779058,66.89,81112.83,0.0,0.99964,0.0,0.04944]
[1778503779129,66.89,81111.81,0.0,0.99964,0.0,0.04951]
[1778503781328,66.89,81111.74,0.0,0.99964,0.0,0.04951]
[1778503781429,66.89,81111.74,0.0,0.99964,0.0,0.04951]
[1778503781566,66.89,81111.74,0.0,0.99964,0.0,0.04951]
[1778503784004,66.89,81112.22,0.0,0.99964,0.0,0.04948]
[1778503784891,66.89,81112.21,0.0,0.99964,0.0,0.04948]
[1778503785061,66.89,81112.21,0.0,0.99964,0.0,0.04948]
[1778503785136,66.89,81112.21,0.0,0.99964,0.0,0.04948]
[1778503787300,66.89,81113.12,0.0,0.99964,0.0,0.04942]
[1778503787313,66.89,81113.12,0.0,0.99964,0.0,0.04942]
[1778503787304,66.89,81117.42,0.0,0.99964,0.0,0.04914]
[1778503787468,66.89,81117.42,0.0,0.99964,0.0,0.04914]
[1778503787561,66.89,81117.42,0.0,0.99964,0.0,0.04914]
[1778503787659,66.89,81120.53,0.0,0.99965,0.0,0.04894]
[1778503788338,66.89,81120.53,0.0,0.99965,0.0,0.04894]
[1778503788407,66.89,81120.53,0.0,0.99965,0.0,0.04894]
[1778503788467,66.89,81120.53,0.0,0.99965,0.0,0.04894]
[1778503789569,66.89,81124.57,0.0,0.99965,0.0,0.04868]
[1778503791583,66.89,81134.65,0.0,0.99965,0.0,0.04804]
[1778503792590,66.89,81134.22,0.0,0.99965,0.0,0.04806]
[1778503794027,66.89,81134.22,0.0,0.99965,0.0,0.04806]
[1778503794395,66.89,81132.95,0.0,0.99965,0.0,0.04815]
[1778503794559,66.89,81132.95,0.0,0.99965,0.0,0.04815]
[1778503794635,66.89,81132.95,0.0,0.99965,0.0,0.04815]
[1778503794660,66.89,81133.03,0.0,0.99965,0.0,0.04814]
[1778503795433,66.89,81133.03,0.0,0.99965,0.0,0.04814]
[1778503795560,66.89,81133.03,0.0,0.99965,0.0,0.04814]
[1778503797313,66.89,81133.03,0.0,0.99965,0.0,0.04814]
[1778503797430,66.89,81133.26,0.0,0.99965,0.0,0.04813]
[1778503797625,66.89,81134.41,0.0,0.99965,0.0,0.04805]
[1778503798907,66.89,81134.41,0.0,0.99965,0.0,0.04805]
[1778503799315,66.89,81134.41,0.0,0.99965,0.0,0.04805]
[1778503800081,66.89,81133.36,0.0,0.99965,0.0,0.04812]
[1778503802803,66.89,81133.3,0.0,0.99965,0.0,0.04812]
[1778503802809,66.89,81133.3,0.0,0.99965,0.0,0.04812]
[1778503803308,66.89,81133.3,0.0,0.99965,0.0,0.04812]
[1778503803423,66.89,81133.27,0.0,0.99965,0.0,0.04812]
[1778503803667,66.89,81132.79,0.0,0.99965,0.0,0.04816]
[1778503805314,66.89,81132.79,0.0,0.99965,0.0,0.04816]
[1778503805320,66.89,81133.82,0.0,0.99965,0.0,0.04809]
[1778503805516,66.89,81133.82,0.0,0.99965,0.0,0.04809]
[1778503807317,66.89,81133.08,0.0,0.99965,0.0,0.04814]
[1778503807448,66.89,81133.55,0.0,0.99965,0.0,0.04811]
[1778503807696,66.89,81134.47,0.0,0.99965,0.0,0.04805]
[1778503808790,66.89,81134.47,0.0,0.99965,0.0,0.04805]
[1778503808811,66.89,81134.47,0.0,0.99965,0.0,0.04805]
[1778503808875,66.89,81134.47,0.0,0.99965,0.0,0.04805]
[1778503809060,66.89,81134.47,0.0,0.99965,0.0,0.04805]
[1778503809711,66.89,81128.62,0.0,0.99965,0.0,0.04842]
[1778503810985,66.89,81128.62,0.0,0.99965,0.0,0.04842]
[1778503811060,66.89,81128.62,0.0,0.99965,0.0,0.04842]
[1778503811087,66.89,81128.62,0.0,0.99965,0.0,0.04842]
[1778503811161,66.89,81124.56,0.0,0.99965,0.0,0.04868]
[1778503813312,66.89,81124.55,0.0,0.99965,0.0,0.04868]
[1778503813427,66.89,81124.55,0.0,0.99965,0.0,0.04868]
[1778503813739,66.89,81124.32,0.0,0.99965,0.0,0.0487]
[1778503817311,66.89,81123.54,0.0,0.99965,0.0,0.04875]
[1778503817430,66.89,81123.5,0.0,0.99965,0.0,0.04875]
[1778503817522,66.89,81123.5,0.0,0.99965,0.0,0.04875]
[1778503818592,66.89,81123.5,0.0,0.99965,0.0,0.04875]
[1778503818996,66.89,81123.5,0.0,0.99965,0.0,0.04875]
[1778503819076,66.89,81114.96,0.0,0.99964,0.0,0.0493]
[1778503819702,66.89,81114.96,0.0,0.99964,0.0,0.0493]
[1778503819813,66.89,81114.96,0.0,0.99964,0.0,0.0493]
[1778503819945,66.89,81114.96,0.0,0.99964,0.0,0.0493]
[1778503819947,66.89,81111.07,0.0,0.99964,0.0,0.04956]
[1778503820788,66.89,81114.55,0.0,0.99964,0.0,0.04933]
[1778503823314,66.89,81114.48,0.0,0.99964,0.0,0.04934]
[1778503823397,66.89,81114.74,0.0,0.99964,0.0,0.04932]
[1778503824017,66.89,81114.74,0.0,0.99964,0.0,0.04932]
[1778503824071,66.89,81114.32,0.0,0.99964,0.0,0.04935]
[1778503825132,66.89,81114.32,0.0,0.99964,0.0,0.04935]
[1778503825150,66.89,81114.32,0.0,0.99964,0.0,0.04935]
[1778503825326,66.89,81114.32,0.0,0.99964,0.0,0.04935]
[1778503825233,66.89,81112.72,0.0,0.99964,0.0,0.04945]
[1778503825424,66.89,81112.72,0.0,0.99964,0.0,0.04945]
[1778503826096,66.89,81110.78,0.0,0.99964,0.0,0.04958]
[1778503827319,66.89,81110.78,0.0,0.99964,0.0,0.04958]
[1778503827336,66.89,81110.83,0.0,0.99964,0.0,0.04957]
[1778503827452,66.89,81110.83,0.0,0.99964,0.0,0.04957]
[1778503831313,66.89,81111.26,0.0,0.99964,0.0,0.04955]
[1778503831435,66.89,81111.41,0.0,0.99964,0.0,0.04954]
[1778503831865,66.89,81105.94,0.0,0.99964,0.0,0.04963]
[1778503835321,66.89,81105.29,0.0,0.99964,0.0,0.04967]
[1778503835363,66.89,81103.58,0.0,0.99964,0.0,0.04978]
[1778503835413,66.89,81103.58,0.0,0.99964,0.0,0.04978]
[1778503835893,66.89,81101.82,0.0,0.99964,0.0,0.0499]
[1778503837314,66.89,81101.82,0.0,0.99964,0.0,0.0499]
[1778503837362,66.89,81101.82,0.0,0.99964,0.0,0.0499]
[1778503836900,66.89,81100.55,0.0,0.99964,0.0,0.04998]
[1778503837907,66.89,81100.47,0.0,0.99964,0.0,0.04999]
[1778503839837,66.89,81101.4,0.0,0.99964,0.0,0.04993]
[1778503839890,66.89,81101.4,0.0,0.99964,0.0,0.04993]
[1778503840060,66.89,81101.4,0.0,0.99964,0.0,0.04993]
[1778503841312,66.89,81101.34,0.0,0.99964,0.0,0.04993]
[1778503841343,66.89,81101.29,0.0,0.99964,0.0,0.04993]
[1778503841431,66.89,81101.29,0.0,0.99964,0.0,0.04993]
[1778503843314,66.89,81101.19,0.0,0.99964,0.0,0.04994]
[1778503843433,66.89,81101.21,0.0,0.99964,0.0,0.04994]
[1778503843949,66.89,81100.37,0.0,0.99964,0.0,0.04999]
[1778503847321,66.89,81100.58,0.0,0.99964,0.0,0.04998]
[1778503847359,66.89,81100.74,0.0,0.99964,0.0,0.04997]
[1778503847442,66.89,81100.74,0.0,0.99964,0.0,0.04997]
[1778503848984,66.89,81099.48,0.0,0.99964,0.0,0.05005]
[1778503851202,66.89,81099.16,0.0,0.99964,0.0,0.05007]
[1778503851295,66.89,81099.16,0.0,0.99964,0.0,0.05007]
[1778503851320,66.89,81099.16,0.0,0.99964,0.0,0.05007]
[1778503851406,66.89,81098.55,0.0,0.99964,0.0,0.05011]
[1778503852005,66.89,81097.69,0.0,0.99964,0.0,0.05017]
[1778503853316,66.89,81097.69,0.0,0.99964,0.0,0.05017]
[1778503853377,66.89,81097.36,0.0,0.99964,0.0,0.05019]
[1778503853417,66.89,81097.36,0.0,0.99964,0.0,0.05019]
[1778503857314,66.89,81096.98,0.0,0.99964,0.0,0.05022]
[1778503857450,66.89,81096.88,0.0,0.99964,0.0,0.05023]
[1778503858169,66.89,81096.88,0.0,0.99964,0.0,0.05023]
[1778503858379,66.89,81093.82,0.0,0.99963,0.0,0.05043]
[1778503859054,66.89,81085.3,0.0,0.99963,0.0,0.051]
[1778503860061,66.89,81082.95,0.0,0.99963,0.0,0.05116]
[1778503861068,66.89,81077.91,0.0,0.99963,0.0,0.0515]
[1778503862075,66.89,81071.01,0.0,0.99962,0.0,0.05197]
[1778503865365,66.89,81071.19,0.0,0.99962,0.0,0.05196]
[1778503865096,66.89,81070.24,0.0,0.99962,0.0,0.05202]
[1778503865439,66.89,81070.24,0.0,0.99962,0.0,0.05202]
[1778503866313,66.89,81070.24,0.0,0.99962,0.0,0.05202]
[1778503866360,66.89,81066.71,0.0,0.99962,0.0,0.05226]
[1778503868117,66.89,81067.53,0.0,0.99962,0.0,0.05221]
[1778503869124,66.89,81066.41,0.0,0.99962,0.0,0.05228]
[1778503870116,66.89,81066.41,0.0,0.99962,0.0,0.05228]
[1778503870189,66.89,81066.41,0.0,0.99962,0.0,0.05228]
[1778503870316,66.89,81066.41,0.0,0.99962,0.0,0.05228]
[1778503875166,66.89,81057.26,0.0,0.99961,0.0,0.05292]
[1778503876173,66.89,81042.11,0.0,0.99961,0.0,0.05398]
[1778503877180,66.89,81032.99,0.0,0.9996,0.0,0.05463]
[1778503878187,66.89,81027.38,0.0,0.9996,0.0,0.05503]
[1778503879194,66.89,81032.73,0.0,0.9996,0.0,0.05465]
[1778503880201,66.89,81037.26,0.0,0.9996,0.0,0.05432]
[1778503881208,66.89,81040.79,0.0,0.99961,0.0,0.05407]
[1778503882215,66.89,81043.82,0.0,0.99961,0.0,0.05386]
[1778503883222,66.89,81049.41,0.0,0.99961,0.0,0.05346]
[1778503886243,66.89,81046.57,0.0,0.99961,0.0,0.05366]
[1778503888257,66.89,81045.28,0.0,0.99961,0.0,0.05375]
[1778503889264,66.89,81033.62,0.0,0.9996,0.0,0.05458]
[1778503890271,66.89,81031.52,0.0,0.9996,0.0,0.05473]
[1778503891278,66.89,81032.44,0.0,0.9996,0.0,0.05438]
[1778503893292,66.89,81029.51,0.0,0.9996,0.0,0.05459]
[1778503894299,66.89,81027.39,0.0,0.9996,0.0,0.05474]
[1778503894722,66.89,81027.39,0.0,0.9996,0.0,0.05474]
[1778503894760,66.89,81027.39,0.0,0.9996,0.0,0.05474]
[1778503894814,66.89,81027.39,0.0,0.9996,0.0,0.05474]
[1778503895306,66.89,81025.47,0.0,0.9996,0.0,0.05488]
[1778503896314,66.89,81023.77,0.0,0.9996,0.0,0.055]
[1778503897321,66.89,81019.09,0.0,0.9996,0.0,0.05534]
[1778503897455,66.89,81019.09,0.0,0.9996,0.0,0.05534]
[1778503898181,66.89,81019.09,0.0,0.9996,0.0,0.05534]
[1778503898328,66.89,81012.66,0.0,0.99959,0.0,0.05581]
[1778503899335,66.89,81017.08,0.0,0.99959,0.0,0.05549]
[1778503900166,66.89,81017.08,0.0,0.99959,0.0,0.05549]
[1778503900342,66.89,81019.94,0.0,0.9996,0.0,0.05528]
[1778503902104,66.89,81020.27,0.0,0.9996,0.0,0.05525]
[1778503903739,66.89,81020.61,0.0,0.9996,0.0,0.05523]
[1778503903809,66.89,81020.61,0.0,0.9996,0.0,0.05523]
[1778503904301,66.89,81020.61,0.0,0.9996,0.0,0.05523]
[1778503904316,66.89,81020.61,0.0,0.9996,0.0,0.05523]
[1778503909405,66.89,81020.36,0.0,0.9996,0.0,0.05525]
[1778503911419,66.89,81022.74,0.0,0.9996,0.0,0.05508]
[1778503913958,66.89,81023.3,0.0,0.9996,0.0,0.05504]
[1778503914061,66.89,81023.3,0.0,0.9996,0.0,0.05504]
[1778503914079,66.89,81023.3,0.0,0.9996,0.0,0.05504]
[1778503914314,66.89,81023.3,0.0,0.9996,0.0,0.05504]
[1778503916454,66.89,81017.62,0.0,0.99959,0.0,0.05545]
[1778503921708,66.89,81016.9,0.0,0.99959,0.0,0.0555]
[1778503921781,66.89,81016.9,0.0,0.99959,0.0,0.0555]
[1778503921810,66.89,81016.9,0.0,0.99959,0.0,0.0555]
[1778503921912,66.89,81018.46,0.0,0.99959,0.0,0.05539]
[1778503922496,66.89,81022.59,0.0,0.9996,0.0,0.05509]
[1778503926524,66.89,81023.87,0.0,0.9996,0.0,0.05499]
[1778503927531,66.89,81033.58,0.0,0.9996,0.0,0.0543]
[1778503928538,66.89,81034.21,0.0,0.9996,0.0,0.05425]
[1778503929545,66.89,81038.17,0.0,0.99961,0.0,0.05397]
[1778503931559,66.89,81035.09,0.0,0.9996,0.0,0.05419]
[1778503932566,66.89,81032.44,0.0,0.9996,0.0,0.05438]
[1778503935360,66.89,81031.64,0.0,0.9996,0.0,0.05444]
[1778503935417,66.89,81028.01,0.0,0.9996,0.0,0.0547]
[1778503935561,66.89,81028.01,0.0,0.9996,0.0,0.0547]
[1778503944042,66.89,81029.5,0.0,0.9996,0.0,0.05459]
[1778503944143,66.89,81029.5,0.0,0.9996,0.0,0.05459]
[1778503944316,66.89,81029.5,0.0,0.9996,0.0,0.05459]
[1778503944325,66.89,81029.21,0.0,0.9996,0.0,0.05461]
[1778503946249,66.89,81029.21,0.0,0.9996,0.0,0.05461]
[1778503946338,66.89,81031.85,0.0,0.9996,0.0,0.05442]
[1778503947733,66.89,81032.92,0.0,0.9996,0.0,0.05435]
[1778503947812,66.89,81032.92,0.0,0.9996,0.0,0.05435]
[1778503947842,66.89,81033.89,0.0,0.9996,0.0,0.05428]
[1778503949686,66.89,81045.7,0.0,0.99961,0.0,0.05344]
[1778503950693,66.89,81047.68,0.0,0.99961,0.0,0.0533]
[1778503951524,66.89,81047.68,0.0,0.99961,0.0,0.0533]
[1778503951562,66.89,81047.68,0.0,0.99961,0.0,0.0533]
[1778503951680,66.89,81047.68,0.0,0.99961,0.0,0.0533]
[1778503951809,66.89,81047.68,0.0,0.99961,0.0,0.0533]
[1778503951861,66.89,81048.38,0.0,0.99961,0.0,0.05297]
[1778503952794,66.89,81048.38,0.0,0.99961,0.0,0.05297]
[1778503952811,66.89,81048.38,0.0,0.99961,0.0,0.05297]
[1778503952945,66.89,81048.38,0.0,0.99961,0.0,0.05297]
[1778503953071,66.89,81048.38,0.0,0.99961,0.0,0.05297]
[1778503953130,66.89,81046.99,0.0,0.99961,0.0,0.05307]
[1778503953714,66.89,81052.03,0.0,0.99962,0.0,0.05272]
[1778503956308,66.89,81048.03,0.0,0.99961,0.0,0.053]
[1778503956735,66.89,81050.48,0.0,0.99961,0.0,0.05282]
[1778503958827,66.89,81051.39,0.0,0.99962,0.0,0.05276]
[1778503958943,66.89,81051.39,0.0,0.99962,0.0,0.05276]
[1778503959065,66.89,81051.39,0.0,0.99962,0.0,0.05276]
[1778503960763,66.89,81054.22,0.0,0.99962,0.0,0.05257]
[1778503961770,66.89,81052.08,0.0,0.99962,0.0,0.05271]
[1778503962777,66.89,81049.82,0.0,0.99961,0.0,0.05287]
[1778503964446,66.89,81049.82,0.0,0.99961,0.0,0.05287]
[1778503964554,66.89,81049.35,0.0,0.99961,0.0,0.0529]
[1778503964560,66.89,81049.35,0.0,0.99961,0.0,0.0529]
[1778503964578,66.89,81049.35,0.0,0.99961,0.0,0.0529]
[1778503965798,66.89,81039.89,0.0,0.99961,0.0,0.05357]
[1778503967112,66.89,81039.89,0.0,0.99961,0.0,0.05357]
[1778503967175,66.89,81039.89,0.0,0.99961,0.0,0.05357]
[1778503967312,66.89,81039.89,0.0,0.99961,0.0,0.05357]
[1778503967413,66.89,81040.24,0.0,0.99961,0.0,0.05354]
[1778503968308,66.89,81040.24,0.0,0.99961,0.0,0.05354]
[1778503968421,66.89,81040.24,0.0,0.99961,0.0,0.05354]
[1778503970310,66.89,81039.69,0.0,0.99961,0.0,0.05358]
[1778503970429,66.89,81039.69,0.0,0.99961,0.0,0.05358]
[1778503974313,66.89,81040.83,0.0,0.99961,0.0,0.0535]
[1778503974431,66.89,81040.83,0.0,0.99961,0.0,0.0535]
[1778503974524,66.89,81043.05,0.0,0.99961,0.0,0.05334]
[1778503978313,66.89,81044.32,0.0,0.99961,0.0,0.05325]
[1778503978429,66.89,81044.32,0.0,0.99961,0.0,0.05325]
[1778503978651,66.89,81044.48,0.0,0.99961,0.0,0.05324]
[1778503978754,66.89,81044.48,0.0,0.99961,0.0,0.05324]
[1778503978811,66.89,81044.48,0.0,0.99961,0.0,0.05324]
[1778503978891,66.89,81044.71,0.0,0.99961,0.0,0.05323]
[1778503980905,66.89,81049.18,0.0,0.99961,0.0,0.05292]
[1778503982106,66.89,81049.18,0.0,0.99961,0.0,0.05292]
[1778503982180,66.89,81049.18,0.0,0.99961,0.0,0.05292]
[1778503982311,66.89,81049.18,0.0,0.99961,0.0,0.05292]
[1778503982394,66.89,81049.18,0.0,0.99961,0.0,0.05292]
[1778503982495,66.89,81053.75,0.0,0.99962,0.0,0.0526]
[1778503983295,66.89,81053.75,0.0,0.99962,0.0,0.0526]
[1778503983310,66.89,81053.75,0.0,0.99962,0.0,0.0526]
[1778503983415,66.89,81053.75,0.0,0.99962,0.0,0.0526]
[1778503983562,66.89,81053.75,0.0,0.99962,0.0,0.0526]
[1778503983580,66.89,81054.91,0.0,0.99962,0.0,0.05252]
[1778503984312,66.89,81054.91,0.0,0.99962,0.0,0.05252]
[1778503984427,66.89,81054.91,0.0,0.99962,0.0,0.05252]
[1778503986313,66.89,81054.42,0.0,0.99962,0.0,0.05255]
[1778503986429,66.89,81054.42,0.0,0.99962,0.0,0.05255]
[1778503988310,66.89,81053.36,0.0,0.99962,0.0,0.05263]
[1778503988424,66.89,81053.36,0.0,0.99962,0.0,0.05263]
[1778503990314,66.89,81052.92,0.0,0.99962,0.0,0.05266]
[1778503990426,66.89,81052.92,0.0,0.99962,0.0,0.05266]
[1778503992004,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992061,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992070,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992177,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992318,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992413,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992511,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992560,66.89,81050.25,0.0,0.99961,0.0,0.05284]
[1778503992514,66.89,81049.73,0.0,0.99961,0.0,0.05288]
[1778503992628,66.89,81049.73,0.0,0.99961,0.0,0.05288]
[1778503996310,66.89,81050.94,0.0,0.99962,0.0,0.05279]
[1778503996424,66.89,81050.94,0.0,0.99962,0.0,0.05279]
[1778503997017,66.89,81057.49,0.0,0.99962,0.0,0.05234]
[1778503998187,66.89,81057.49,0.0,0.99962,0.0,0.05234]
[1778503998256,66.89,81057.49,0.0,0.99962,0.0,0.05234]
[1778503998311,66.89,81057.49,0.0,0.99962,0.0,0.05234]
[1778503998440,66.89,81057.36,0.0,0.99962,0.0,0.05235]
[1778504001987,66.89,81058.73,0.0,0.99962,0.0,0.05225]
[1778504002059,66.89,81058.73,0.0,0.99962,0.0,0.05225]
[1778504002095,66.89,81058.73,0.0,0.99962,0.0,0.05225]
[1778504002311,66.89,81058.73,0.0,0.99962,0.0,0.05225]
[1778504004067,66.89,81062.4,0.0,0.99962,0.0,0.052]
[1778504005074,66.89,81065.48,0.0,0.99962,0.0,0.05179]
[1778504006249,66.89,81065.48,0.0,0.99962,0.0,0.05179]
[1778504006312,66.89,81065.48,0.0,0.99962,0.0,0.05179]
[1778504006319,66.89,81065.48,0.0,0.99962,0.0,0.05179]
[1778504006559,66.89,81065.48,0.0,0.99962,0.0,0.05179]
[1778504006350,66.89,81066.64,0.0,0.99962,0.0,0.05171]
[1778504006849,66.89,81066.64,0.0,0.99962,0.0,0.05171]
[1778504006970,66.89,81066.64,0.0,0.99962,0.0,0.05171]
[1778504007063,66.89,81066.64,0.0,0.99962,0.0,0.05171]
[1778504007176,66.89,81066.64,0.0,0.99962,0.0,0.05171]
[1778504010311,66.89,81066.6,0.0,0.99962,0.0,0.05172]
[1778504010426,66.89,81066.6,0.0,0.99962,0.0,0.05172]
[1778504011116,66.89,81066.23,0.0,0.99963,0.0,0.05147]
[1778504012703,66.89,81068.01,0.0,0.99963,0.0,0.05134]
[1778504012722,66.89,81068.01,0.0,0.99963,0.0,0.05134]
[1778504012814,66.89,81068.01,0.0,0.99963,0.0,0.05134]
[1778504013130,66.89,81068.16,0.0,0.99963,0.0,0.05133]
[1778504014316,66.89,81068.16,0.0,0.99963,0.0,0.05133]
[1778504014425,66.89,81068.16,0.0,0.99963,0.0,0.05133]
[1778504016152,66.89,81065.44,0.0,0.99963,0.0,0.05152]
[1778504018314,66.89,81064.81,0.0,0.99962,0.0,0.05156]
[1778504018404,66.89,81064.81,0.0,0.99962,0.0,0.05156]
[1778504019036,66.89,81064.4,0.0,0.99962,0.0,0.05159]
[1778504020029,66.89,81064.36,0.0,0.99962,0.0,0.05159]
[1778504022067,66.89,81063.38,0.0,0.99962,0.0,0.05166]
[1778504022133,66.89,81063.38,0.0,0.99962,0.0,0.05166]
[1778504022318,66.89,81063.38,0.0,0.99962,0.0,0.05166]
[1778504022365,66.89,81063.38,0.0,0.99962,0.0,0.05166]
[1778504022414,66.89,81064.72,0.0,0.99962,0.0,0.05157]
[1778504026310,66.89,81064.62,0.0,0.99962,0.0,0.05157]
[1778504026430,66.89,81064.62,0.0,0.99962,0.0,0.05157]
[1778504028310,66.89,81064.43,0.0,0.99962,0.0,0.05159]
[1778504028417,66.89,81064.43,0.0,0.99962,0.0,0.05159]
[1778504030310,66.89,81064.32,0.0,0.99962,0.0,0.05159]
[1778504030335,66.89,81064.32,0.0,0.99962,0.0,0.05159]
[1778504032311,66.89,81063.3,0.0,0.99962,0.0,0.05166]
[1778504032429,66.89,81063.3,0.0,0.99962,0.0,0.05166]
[1778504036313,66.89,81064.31,0.0,0.99962,0.0,0.0516]
[1778504036439,66.89,81064.31,0.0,0.99962,0.0,0.0516]
[1778504037300,66.89,81061.62,0.0,0.99962,0.0,0.05178]
[1778504038307,66.89,81058.11,0.0,0.99962,0.0,0.05202]
[1778504039359,66.89,81058.11,0.0,0.99962,0.0,0.05202]
[1778504039379,66.89,81058.11,0.0,0.99962,0.0,0.05202]
[1778504039558,66.89,81058.11,0.0,0.99962,0.0,0.05202]
[1778504039669,66.89,81057.54,0.0,0.99962,0.0,0.05206]
[1778504040912,66.89,81057.1,0.0,0.99962,0.0,0.05209]
[1778504041008,66.89,81057.1,0.0,0.99962,0.0,0.05209]
[1778504041061,66.89,81057.1,0.0,0.99962,0.0,0.05209]
[1778504041328,66.89,81057.07,0.0,0.99962,0.0,0.05209]
[1778504042310,66.89,81057.07,0.0,0.99962,0.0,0.05209]
[1778504042379,66.89,81057.07,0.0,0.99962,0.0,0.05209]
[1778504043342,66.89,81052.93,0.0,0.99962,0.0,0.05238]
[1778504044102,66.89,81052.93,0.0,0.99962,0.0,0.05238]
[1778504044349,66.89,81051.13,0.0,0.99962,0.0,0.0525]
[1778504045361,66.89,81051.13,0.0,0.99962,0.0,0.0525]
[1778504045409,66.89,81051.13,0.0,0.99962,0.0,0.0525]
[1778504045567,66.89,81051.13,0.0,0.99962,0.0,0.0525]
[1778504045615,66.89,81050.92,0.0,0.99962,0.0,0.05251]
[1778504050398,66.89,81053.89,0.0,0.99962,0.0,0.05231]
[1778504050722,66.89,81053.89,0.0,0.99962,0.0,0.05231]
[1778504050767,66.89,81053.89,0.0,0.99962,0.0,0.05231]
[1778504050809,66.89,81053.89,0.0,0.99962,0.0,0.05231]
[1778504051405,66.89,81056.3,0.0,0.99962,0.0,0.05214]
[1778504054426,66.89,81058.32,0.0,0.99962,0.0,0.052]
[1778504055433,66.89,81060.74,0.0,0.99962,0.0,0.05184]
[1778504056440,66.89,81064.11,0.0,0.99962,0.0,0.05161]
[1778504057015,66.89,81064.11,0.0,0.99962,0.0,0.05161]
[1778504057062,66.89,81064.11,0.0,0.99962,0.0,0.05161]
[1778504057115,66.89,81064.11,0.0,0.99962,0.0,0.05161]
[1778504057310,66.89,81064.11,0.0,0.99962,0.0,0.05161]
[1778504057447,66.89,81065.34,0.0,0.99962,0.0,0.05153]
[1778504062482,66.89,81064.87,0.0,0.99962,0.0,0.05156]
[1778504065395,66.89,81065.8,0.0,0.99963,0.0,0.05149]
[1778504065451,66.89,81065.8,0.0,0.99963,0.0,0.05149]
[1778504065565,66.89,81065.8,0.0,0.99963,0.0,0.05149]
[1778504065635,66.89,81065.8,0.0,0.99963,0.0,0.05149]
[1778504072552,66.89,81064.11,0.0,0.99963,0.0,0.05133]
[1778504074435,66.89,81063.87,0.0,0.99963,0.0,0.05135]
[1778504074493,66.89,81063.87,0.0,0.99963,0.0,0.05135]
[1778504074560,66.89,81063.87,0.0,0.99963,0.0,0.05135]
[1778504074641,66.89,81064.06,0.0,0.99963,0.0,0.05134]
[1778504078594,66.89,81069.9,0.0,0.99963,0.0,0.05094]
[1778504079168,66.89,81069.9,0.0,0.99963,0.0,0.05094]
[1778504079358,66.89,81069.9,0.0,0.99963,0.0,0.05094]
[1778504079558,66.89,81069.9,0.0,0.99963,0.0,0.05094]
[1778504079646,66.89,81069.9,0.0,0.99963,0.0,0.05094]
[1778504079601,66.89,81071.33,0.0,0.99963,0.0,0.05085]
[1778504079810,66.89,81071.33,0.0,0.99963,0.0,0.05085]
[1778504080064,66.89,81071.33,0.0,0.99963,0.0,0.05085]
[1778504080608,66.89,81072.22,0.0,0.99963,0.0,0.05079]
[1778504084022,66.89,81072.76,0.0,0.99963,0.0,0.05075]
[1778504086319,66.89,81073.66,0.0,0.99963,0.0,0.05069]
[1778504086443,66.89,81073.66,0.0,0.99963,0.0,0.05069]
[1778504086563,66.89,81073.66,0.0,0.99963,0.0,0.05069]
[1778504086641,66.89,81073.66,0.0,0.99963,0.0,0.05069]
[1778504087032,66.89,81072.68,0.0,0.99963,0.0,0.05076]
[1778504087059,66.89,81072.68,0.0,0.99963,0.0,0.05076]
[1778504087563,66.89,81072.68,0.0,0.99963,0.0,0.05076]
[1778504087657,66.89,81072.96,0.0,0.99963,0.0,0.05074]
[1778504087813,66.89,81072.96,0.0,0.99963,0.0,0.05074]
[1778504088974,66.89,81072.96,0.0,0.99963,0.0,0.05074]
[1778504090315,66.89,81073.27,0.0,0.99963,0.0,0.05072]
[1778504090443,66.89,81073.27,0.0,0.99963,0.0,0.05072]
[1778504090565,66.89,81073.27,0.0,0.99963,0.0,0.05072]
[1778504092671,66.89,81073.09,0.0,0.99963,0.0,0.05073]
[1778504096720,66.89,81065.63,0.0,0.99963,0.0,0.05123]
[1778504097772,66.89,81065.63,0.0,0.99963,0.0,0.05123]
[1778504097813,66.89,81065.63,0.0,0.99963,0.0,0.05123]
[1778504097819,66.89,81065.63,0.0,0.99963,0.0,0.05123]
[1778504097930,66.89,81065.63,0.0,0.99963,0.0,0.05123]
[1778504098066,66.89,81065.63,0.0,0.99963,0.0,0.05123]
[1778504098110,66.89,81060.6,0.0,0.99962,0.0,0.05157]
[1778504101755,66.89,81056.98,0.0,0.99962,0.0,0.05182]
[1778504102762,66.89,81053.07,0.0,0.99962,0.0,0.05209]
[1778504104491,66.89,81053.07,0.0,0.99962,0.0,0.05209]
[1778504104559,66.89,81053.07,0.0,0.99962,0.0,0.05209]
[1778504104606,66.89,81053.07,0.0,0.99962,0.0,0.05209]
[1778504104647,66.89,81049.43,0.0,0.99962,0.0,0.05234]
[1778504104813,66.89,81049.43,0.0,0.99962,0.0,0.05234]
[1778504111825,66.89,81047.06,0.0,0.99962,0.0,0.0525]
[1778504116860,66.89,81047.57,0.0,0.99962,0.0,0.05247]
[1778504121895,66.89,81047.17,0.0,0.99962,0.0,0.05249]
[1778504128012,66.89,81046.45,0.0,0.99962,0.0,0.05254]
[1778504128063,66.89,81046.45,0.0,0.99962,0.0,0.05254]
[1778504128189,66.89,81046.45,0.0,0.99962,0.0,0.05254]
[1778504128313,66.89,81046.45,0.0,0.99962,0.0,0.05254]
[1778504128412,66.89,81046.53,0.0,0.99962,0.0,0.05254]
[1778504129044,66.89,81046.53,0.0,0.99962,0.0,0.05254]
[1778504130318,66.89,81046.53,0.0,0.99962,0.0,0.05254]
[1778504130454,66.89,81046.53,0.0,0.99962,0.0,0.05254]
[1778504130561,66.89,81046.53,0.0,0.99962,0.0,0.05254]
[1778504136343,66.89,81048.39,0.0,0.99962,0.0,0.05213]
[1778504136445,66.89,81048.39,0.0,0.99962,0.0,0.05213]
[1778504136561,66.89,81048.39,0.0,0.99962,0.0,0.05213]
[1778504136647,66.89,81048.91,0.0,0.99962,0.0,0.05209]
[1778504136969,66.89,81048.91,0.0,0.99962,0.0,0.05209]
[1778504137062,66.89,81048.91,0.0,0.99962,0.0,0.05209]
[1778504137073,66.89,81048.91,0.0,0.99962,0.0,0.05209]
[1778504137309,66.89,81048.91,0.0,0.99962,0.0,0.05209]
[1778504142037,66.89,81045.44,0.0,0.99962,0.0,0.05233]
[1778504143084,66.89,81045.44,0.0,0.99962,0.0,0.05233]
[1778504143195,66.89,81045.44,0.0,0.99962,0.0,0.05233]
[1778504143311,66.89,81045.44,0.0,0.99962,0.0,0.05233]
[1778504143421,66.89,81045.44,0.0,0.99962,0.0,0.05233]
[1778504143508,66.89,81045.07,0.0,0.99962,0.0,0.05236]
[1778504144368,66.89,81045.07,0.0,0.99962,0.0,0.05236]
[1778504144428,66.89,81045.07,0.0,0.99962,0.0,0.05236]
[1778504144560,66.89,81045.07,0.0,0.99962,0.0,0.05236]
[1778504146309,66.89,81045.04,0.0,0.99962,0.0,0.05236]
[1778504146419,66.89,81045.04,0.0,0.99962,0.0,0.05236]
[1778504146517,66.89,81045.04,0.0,0.99962,0.0,0.05236]
[1778504149055,66.89,81045.04,0.0,0.99962,0.0,0.05236]
[1778504150321,66.89,81044.91,0.0,0.99962,0.0,0.05237]
[1778504150404,66.89,81044.91,0.0,0.99962,0.0,0.05237]
[1778504150566,66.89,81044.91,0.0,0.99962,0.0,0.05237]
[1778504150606,66.89,81044.84,0.0,0.99962,0.0,0.05237]
[1778504152312,66.89,81043.95,0.0,0.99962,0.0,0.05244]
[1778504152432,66.89,81043.95,0.0,0.99962,0.0,0.05244]
[1778504152526,66.89,81041.54,0.0,0.99962,0.0,0.0526]
[1778504154313,66.89,81041.5,0.0,0.99962,0.0,0.05261]
[1778504154441,66.89,81041.5,0.0,0.99962,0.0,0.05261]
[1778504154512,66.89,81040.93,0.0,0.99962,0.0,0.05264]
[1778504158312,66.89,81040.46,0.0,0.99962,0.0,0.05268]
[1778504158422,66.89,81040.46,0.0,0.99962,0.0,0.05268]
[1778504158517,66.89,81040.5,0.0,0.99962,0.0,0.05267]
[1778504159030,66.89,81040.5,0.0,0.99962,0.0,0.05267]
[1778504160876,66.89,81040.51,0.0,0.99962,0.0,0.05267]
[1778504160932,66.89,81040.51,0.0,0.99962,0.0,0.05267]
[1778504161059,66.89,81040.51,0.0,0.99962,0.0,0.05267]
[1778504162315,66.89,81040.5,0.0,0.99962,0.0,0.05267]
[1778504162435,66.89,81040.5,0.0,0.99962,0.0,0.05267]
[1778504162531,66.89,81038.03,0.0,0.99961,0.0,0.05285]
[1778504163918,66.89,81038.45,0.0,0.99961,0.0,0.05282]
[1778504164317,66.89,81038.45,0.0,0.99961,0.0,0.05282]
[1778504164405,66.89,81038.45,0.0,0.99961,0.0,0.05282]
[1778504164564,66.89,81038.45,0.0,0.99961,0.0,0.05282]
[1778504164618,66.89,81044.3,0.0,0.99962,0.0,0.05241]
[1778504165380,66.89,81044.3,0.0,0.99962,0.0,0.05241]
[1778504168316,66.89,81045.67,0.0,0.99962,0.0,0.05232]
[1778504168342,66.89,81045.67,0.0,0.99962,0.0,0.05232]
[1778504168414,66.89,81045.08,0.0,0.99962,0.0,0.05236]
[1778504169159,66.89,81045.08,0.0,0.99962,0.0,0.05236]
[1778504169501,66.89,81045.08,0.0,0.99962,0.0,0.05236]
[1778504171242,66.89,81046.94,0.0,0.99962,0.0,0.05223]
[1778504171928,66.89,81046.94,0.0,0.99962,0.0,0.05223]
[1778504172061,66.89,81046.94,0.0,0.99962,0.0,0.05223]
[1778504172318,66.89,81046.94,0.0,0.99962,0.0,0.05223]
[1778504172364,66.89,81046.85,0.0,0.99962,0.0,0.05224]
[1778504173413,66.89,81046.85,0.0,0.99962,0.0,0.05224]
[1778504173445,66.89,81046.85,0.0,0.99962,0.0,0.05224]
[1778504173562,66.89,81046.85,0.0,0.99962,0.0,0.05224]
[1778504174316,66.89,81046.83,0.0,0.99962,0.0,0.05224]
[1778504174425,66.89,81046.83,0.0,0.99962,0.0,0.05224]
[1778504174527,66.89,81045.91,0.0,0.99962,0.0,0.0523]
[1778504178317,66.89,81046.06,0.0,0.99962,0.0,0.05229]
[1778504178428,66.89,81046.06,0.0,0.99962,0.0,0.05229]
[1778504178523,66.89,81045.88,0.0,0.99962,0.0,0.0523]
[1778504182311,66.89,81044.93,0.0,0.99962,0.0,0.05237]
[1778504182408,66.89,81044.93,0.0,0.99962,0.0,0.05237]
[1778504182410,66.89,81044.38,0.0,0.99962,0.0,0.05241]
[1778504184865,66.89,81044.87,0.0,0.99962,0.0,0.05237]
[1778504184933,66.89,81044.87,0.0,0.99962,0.0,0.05237]
[1778504185059,66.89,81044.87,0.0,0.99962,0.0,0.05237]
[1778504186312,66.89,81045.08,0.0,0.99962,0.0,0.05236]
[1778504186433,66.89,81045.08,0.0,0.99962,0.0,0.05236]
[1778504186520,66.89,81045.43,0.0,0.99962,0.0,0.05233]
[1778504188313,66.89,81044.45,0.0,0.99962,0.0,0.0524]
[1778504188435,66.89,81044.45,0.0,0.99962,0.0,0.0524]
[1778504188524,66.89,81045.46,0.0,0.99962,0.0,0.05233]
[1778504191492,66.89,81044.58,0.0,0.99962,0.0,0.05211]
[1778504192312,66.89,81044.58,0.0,0.99962,0.0,0.05211]
[1778504192409,66.89,81044.58,0.0,0.99962,0.0,0.05211]
[1778504192411,66.89,81044.51,0.0,0.99962,0.0,0.05212]
[1778504192902,66.89,81044.51,0.0,0.99962,0.0,0.05212]
[1778504192945,66.89,81044.51,0.0,0.99962,0.0,0.05212]
[1778504193071,66.89,81044.51,0.0,0.99962,0.0,0.05212]
[1778504194312,66.89,81044.59,0.0,0.99962,0.0,0.05211]
[1778504194431,66.89,81044.59,0.0,0.99962,0.0,0.05211]
[1778504194515,66.89,81045.49,0.0,0.99962,0.0,0.05205]
[1778504198314,66.89,81046.02,0.0,0.99962,0.0,0.05201]
[1778504198432,66.89,81046.02,0.0,0.99962,0.0,0.05201]
[1778504198436,66.89,81045.05,0.0,0.99962,0.0,0.05208]
[1778504199726,66.89,81045.05,0.0,0.99962,0.0,0.05208]
[1778504199789,66.89,81045.05,0.0,0.99962,0.0,0.05208]
[1778504199812,66.89,81045.05,0.0,0.99962,0.0,0.05208]
[1778504199744,66.89,81040.68,0.0,0.99962,0.0,0.05238]
[1778504200450,66.89,81041.78,0.0,0.99962,0.0,0.05231]
[1778504201542,66.89,81041.78,0.0,0.99962,0.0,0.05231]
[1778504201558,66.89,81041.78,0.0,0.99962,0.0,0.05231]
[1778504201640,66.89,81041.78,0.0,0.99962,0.0,0.05231]
[1778504201736,66.89,81043.2,0.0,0.99962,0.0,0.05221]
[1778504204454,66.89,81042.89,0.0,0.99962,0.0,0.05223]
[1778504204657,66.89,81046.8,0.0,0.99962,0.0,0.05196]
[1778504205199,66.89,81046.8,0.0,0.99962,0.0,0.05196]
[1778504205248,66.89,81046.8,0.0,0.99962,0.0,0.05196]
[1778504205312,66.89,81046.8,0.0,0.99962,0.0,0.05196]
[1778504206312,66.89,81046.65,0.0,0.99962,0.0,0.05197]
[1778504206428,66.89,81046.65,0.0,0.99962,0.0,0.05197]
[1778504206492,66.89,81043.39,0.0,0.99962,0.0,0.05219]
[1778504208506,66.89,81050.29,0.0,0.99962,0.0,0.05172]
[1778504209168,66.89,81050.29,0.0,0.99962,0.0,0.05172]
[1778504209595,66.89,81050.29,0.0,0.99962,0.0,0.05172]
[1778504209688,66.89,81055.15,0.0,0.99963,0.0,0.05139]
[1778504210481,66.89,81055.15,0.0,0.99963,0.0,0.05139]
[1778504210561,66.89,81055.15,0.0,0.99963,0.0,0.05139]
[1778504210635,66.89,81055.15,0.0,0.99963,0.0,0.05139]
[1778504210816,66.89,81055.15,0.0,0.99963,0.0,0.05139]
[1778504211527,66.89,81057.49,0.0,0.99963,0.0,0.05123]
[1778504216562,66.89,81058.18,0.0,0.99963,0.0,0.05119]
[1778504217710,66.89,81060.53,0.0,0.99963,0.0,0.05103]
[1778504218742,66.89,81060.53,0.0,0.99963,0.0,0.05103]
[1778504218810,66.89,81060.53,0.0,0.99963,0.0,0.05103]
[1778504218822,66.89,81060.53,0.0,0.99963,0.0,0.05103]
[1778504219068,66.89,81060.78,0.0,0.99963,0.0,0.05101]
[1778504224618,66.89,81061.45,0.0,0.99963,0.0,0.05096]
[1778504225625,66.89,81062.31,0.0,0.99963,0.0,0.05091]
[1778504227639,66.89,81063.7,0.0,0.99963,0.0,0.05081]
[1778504228308,66.89,81063.7,0.0,0.99963,0.0,0.05081]
[1778504228370,66.89,81063.7,0.0,0.99963,0.0,0.05081]
[1778504228560,66.89,81063.7,0.0,0.99963,0.0,0.05081]
[1778504233683,66.89,81068.2,0.0,0.99963,0.0,0.05051]
[1778504234690,66.89,81067.38,0.0,0.99963,0.0,0.05057]
[1778504235697,66.89,81066.47,0.0,0.99963,0.0,0.05063]
[1778504235925,66.89,81066.47,0.0,0.99963,0.0,0.05063]
[1778504236039,66.89,81066.47,0.0,0.99963,0.0,0.05063]
[1778504236067,66.89,81066.47,0.0,0.99963,0.0,0.05063]
[1778504239725,66.89,81068.14,0.0,0.99963,0.0,0.05052]
[1778504241739,66.89,81065.76,0.0,0.99963,0.0,0.05068]
[1778504244760,66.89,81068.84,0.0,0.99963,0.0,0.05047]
[1778504246048,66.89,81069.5,0.0,0.99963,0.0,0.05043]
[1778504246065,66.89,81069.5,0.0,0.99963,0.0,0.05043]
[1778504246179,66.89,81069.5,0.0,0.99963,0.0,0.05043]
[1778504246312,66.89,81069.5,0.0,0.99963,0.0,0.05043]
[1778504247781,66.89,81072.24,0.0,0.99963,0.0,0.05024]
[1778504248788,66.89,81068.49,0.0,0.99963,0.0,0.05049]
[1778504249795,66.89,81067.32,0.0,0.99963,0.0,0.05057]
[1778504251809,66.89,81066.02,0.0,0.99963,0.0,0.05039]
[1778504251909,66.89,81066.02,0.0,0.99963,0.0,0.05039]
[1778504251998,66.89,81066.02,0.0,0.99963,0.0,0.05039]
[1778504252061,66.89,81066.02,0.0,0.99963,0.0,0.05039]
[1778504254018,66.89,81065.44,0.0,0.99963,0.0,0.05042]
[1778504254314,66.89,81065.44,0.0,0.99963,0.0,0.05042]
[1778504254830,66.89,81064.05,0.0,0.99963,0.0,0.05052]
[1778504255111,66.89,81064.05,0.0,0.99963,0.0,0.05052]
[1778504255313,66.89,81064.05,0.0,0.99963,0.0,0.05052]
[1778504255837,66.89,81060.13,0.0,0.99963,0.0,0.05078]
[1778504260872,66.89,81059.53,0.0,0.99963,0.0,0.05082]
[1778504264024,66.89,81059.53,0.0,0.99963,0.0,0.05082]
[1778504266298,66.89,81059.53,0.0,0.99963,0.0,0.05082]
[1778504269017,66.89,81059.18,0.0,0.99963,0.0,0.05084]
[1778504269728,66.89,81059.18,0.0,0.99963,0.0,0.05084]
[1778504269815,66.89,81059.18,0.0,0.99963,0.0,0.05084]
[1778504269852,66.89,81059.18,0.0,0.99963,0.0,0.05084]
[1778504270067,66.89,81059.18,0.0,0.99963,0.0,0.05084]
[1778504270318,66.89,81059.18,0.0,0.99963,0.0,0.05084]
[1778504270436,66.89,81059.18,0.0,0.99963,0.0,0.05084]
[1778504270521,66.89,81062.51,0.0,0.99963,0.0,0.05062]
[1778504271320,66.89,81062.51,0.0,0.99963,0.0,0.05062]
[1778504278203,66.89,81060.07,0.0,0.99963,0.0,0.05078]
[1778504278267,66.89,81060.07,0.0,0.99963,0.0,0.05078]
[1778504278322,66.89,81060.07,0.0,0.99963,0.0,0.05078]
[1778504278887,66.89,81060.07,0.0,0.99963,0.0,0.05078]
[1778504279052,66.89,81059.95,0.0,0.99963,0.0,0.05079]
[1778504279060,66.89,81059.95,0.0,0.99963,0.0,0.05079]
[1778504279139,66.89,81059.95,0.0,0.99963,0.0,0.05079]
[1778504280319,66.89,81059.95,0.0,0.99963,0.0,0.05079]
[1778504280447,66.89,81059.95,0.0,0.99963,0.0,0.05079]
[1778504280562,66.89,81059.95,0.0,0.99963,0.0,0.05079]
[1778504284412,66.89,81060.06,0.0,0.99963,0.0,0.05079]
[1778504284559,66.89,81060.06,0.0,0.99963,0.0,0.05079]
[1778504284626,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504292097,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504293350,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504293460,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504293558,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504293670,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504293778,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504293808,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504294032,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504294317,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504296312,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504296421,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504296587,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504296810,66.89,81060.03,0.0,0.99963,0.0,0.05079]
[1778504298317,66.89,81060.69,0.0,0.99963,0.0,0.05074]
[1778504298439,66.89,81060.69,0.0,0.99963,0.0,0.05074]
[1778504302313,66.89,81060.55,0.0,0.99963,0.0,0.05075]
[1778504302423,66.89,81060.55,0.0,0.99963,0.0,0.05075]
[1778504302531,66.89,81060.55,0.0,0.99963,0.0,0.05075]
[1778504302560,66.89,81060.55,0.0,0.99963,0.0,0.05075]
[1778504302669,66.89,81060.55,0.0,0.99963,0.0,0.05075]
[1778504306313,66.89,81060.48,0.0,0.99963,0.0,0.05076]
[1778504306426,66.89,81060.48,0.0,0.99963,0.0,0.05076]
[1778504309040,66.89,81060.48,0.0,0.99963,0.0,0.05076]
[1778504310318,66.89,81060.48,0.0,0.99963,0.0,0.05076]
[1778504310414,66.89,81060.48,0.0,0.99963,0.0,0.05076]
[1778504310563,66.89,81060.48,0.0,0.99963,0.0,0.05076]
[1778504312237,66.89,81060.64,0.0,0.99963,0.0,0.05047]
[1778504314316,66.89,81061.18,0.0,0.99963,0.0,0.05044]
[1778504314403,66.89,81061.18,0.0,0.99963,0.0,0.05044]
[1778504316319,66.89,81059.77,0.0,0.99963,0.0,0.05053]
[1778504316376,66.89,81059.77,0.0,0.99963,0.0,0.05053]
[1778504316850,66.89,81059.77,0.0,0.99963,0.0,0.05053]
[1778504316882,66.89,81059.77,0.0,0.99963,0.0,0.05053]
[1778504316873,66.89,81059.07,0.0,0.99963,0.0,0.05058]
[1778504317062,66.89,81059.07,0.0,0.99963,0.0,0.05058]
[1778504317272,66.89,81058.76,0.0,0.99963,0.0,0.0506]
[1778504318318,66.89,81058.76,0.0,0.99963,0.0,0.0506]
[1778504318520,66.89,81058.76,0.0,0.99963,0.0,0.0506]
[1778504318573,66.89,81053.26,0.0,0.99963,0.0,0.05097]
[1778504319286,66.89,81050.47,0.0,0.99963,0.0,0.05116]
[1778504320936,66.89,81050.47,0.0,0.99963,0.0,0.05116]
[1778504320293,66.89,81043.09,0.0,0.99962,0.0,0.05166]
[1778504321046,66.89,81043.09,0.0,0.99962,0.0,0.05166]
[1778504321070,66.89,81043.09,0.0,0.99962,0.0,0.05166]
[1778504321300,66.89,81043.33,0.0,0.99962,0.0,0.05164]
[1778504322317,66.89,81043.33,0.0,0.99962,0.0,0.05164]
[1778504322431,66.89,81043.33,0.0,0.99962,0.0,0.05164]
[1778504326315,66.89,81042.4,0.0,0.99962,0.0,0.05171]
[1778504326407,66.89,81042.4,0.0,0.99962,0.0,0.05171]
[1778504328312,66.89,81042.36,0.0,0.99962,0.0,0.05171]
[1778504328427,66.89,81042.36,0.0,0.99962,0.0,0.05171]
[1778504329356,66.89,81048.61,0.0,0.99963,0.0,0.05128]
[1778504330363,66.89,81050.96,0.0,0.99963,0.0,0.05112]
[1778504332185,66.89,81051.32,0.0,0.99963,0.0,0.0511]
[1778504332302,66.89,81051.32,0.0,0.99963,0.0,0.0511]
[1778504332311,66.89,81051.32,0.0,0.99963,0.0,0.0511]
[1778504332413,66.89,81051.32,0.0,0.99963,0.0,0.0511]
[1778504332786,66.89,81051.32,0.0,0.99963,0.0,0.0511]
[1778504332811,66.89,81051.32,0.0,0.99963,0.0,0.0511]
[1778504332830,66.89,81051.32,0.0,0.99963,0.0,0.0511]
[1778504332927,66.89,81055.76,0.0,0.99963,0.0,0.0508]
[1778504333060,66.89,81055.76,0.0,0.99963,0.0,0.0508]
[1778504334314,66.89,81055.48,0.0,0.99963,0.0,0.05082]
[1778504334434,66.89,81055.48,0.0,0.99963,0.0,0.05082]
[1778504336314,66.89,81055.63,0.0,0.99963,0.0,0.05081]
[1778504336434,66.89,81055.63,0.0,0.99963,0.0,0.05081]
[1778504338313,66.89,81055.39,0.0,0.99963,0.0,0.05083]
[1778504338429,66.89,81055.39,0.0,0.99963,0.0,0.05083]
[1778504340314,66.89,81054.94,0.0,0.99963,0.0,0.05086]
[1778504340421,66.89,81054.94,0.0,0.99963,0.0,0.05086]
[1778504347483,66.89,81054.41,0.0,0.99963,0.0,0.05089]
[1778504349028,66.89,81054.32,0.0,0.99963,0.0,0.0509]
[1778504350318,66.89,81054.32,0.0,0.99963,0.0,0.0509]
[1778504350438,66.89,81054.32,0.0,0.99963,0.0,0.0509]
[1778504350566,66.89,81054.32,0.0,0.99963,0.0,0.0509]
[1778504352318,66.89,81054.31,0.0,0.99963,0.0,0.0509]
[1778504352434,66.89,81054.31,0.0,0.99963,0.0,0.0509]
[1778504356315,66.89,81054.31,0.0,0.99963,0.0,0.0509]
[1778504356397,66.89,81054.31,0.0,0.99963,0.0,0.0509]
[1778504357502,66.89,81054.26,0.0,0.99963,0.0,0.0509]
[1778504357559,66.89,81054.26,0.0,0.99963,0.0,0.0509]
[1778504357681,66.89,81054.26,0.0,0.99963,0.0,0.0509]
[1778504364602,66.89,81054.15,0.0,0.99963,0.0,0.05091]
[1778504370644,66.89,81053.85,0.0,0.99963,0.0,0.05093]
[1778504371651,66.89,81052.39,0.0,0.99963,0.0,0.05075]
[1778504373540,66.89,81052.71,0.0,0.99963,0.0,0.05073]
[1778504373564,66.89,81052.71,0.0,0.99963,0.0,0.05073]
[1778504373650,66.89,81052.71,0.0,0.99963,0.0,0.05073]
[1778504373810,66.89,81052.71,0.0,0.99963,0.0,0.05073]
[1778504374718,66.89,81052.63,0.0,0.99963,0.0,0.05074]
[1778504374778,66.89,81052.63,0.0,0.99963,0.0,0.05074]
[1778504374809,66.89,81052.63,0.0,0.99963,0.0,0.05074]
[1778504374862,66.89,81052.94,0.0,0.99963,0.0,0.05072]
[1778504380714,66.89,81053.8,0.0,0.99963,0.0,0.05066]
[1778504385749,66.89,81053.66,0.0,0.99963,0.0,0.05067]
[1778504387524,66.89,81052.63,0.0,0.99963,0.0,0.05074]
[1778504387558,66.89,81052.63,0.0,0.99963,0.0,0.05074]
[1778504387639,66.89,81052.63,0.0,0.99963,0.0,0.05074]
[1778504388844,66.89,81052.88,0.0,0.99963,0.0,0.05072]
[1778504388875,66.89,81052.88,0.0,0.99963,0.0,0.05072]
[1778504388912,66.89,81051.93,0.0,0.99963,0.0,0.05078]
[1778504389064,66.89,81051.93,0.0,0.99963,0.0,0.05078]
[1778504390309,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504390418,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504390526,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504390558,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504390671,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504390781,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504390811,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504390923,66.89,81051.41,0.0,0.99963,0.0,0.05082]
[1778504393805,66.89,81036.2,0.0,0.99962,0.0,0.05185]
[1778504394311,66.89,81036.2,0.0,0.99962,0.0,0.05185]
[1778504394405,66.89,81036.2,0.0,0.99962,0.0,0.05185]
[1778504394493,66.89,81036.2,0.0,0.99962,0.0,0.05185]
[1778504394560,66.89,81036.2,0.0,0.99962,0.0,0.05185]
[1778504394611,66.89,81036.2,0.0,0.99962,0.0,0.05185]
[1778504394812,66.89,81033.41,0.0,0.99962,0.0,0.05204]
[1778504395819,66.89,81033.74,0.0,0.99962,0.0,0.05202]
[1778504396409,66.89,81033.74,0.0,0.99962,0.0,0.05202]
[1778504396447,66.89,81033.74,0.0,0.99962,0.0,0.05202]
[1778504396562,66.89,81033.74,0.0,0.99962,0.0,0.05202]
[1778504396826,66.89,81033.86,0.0,0.99962,0.0,0.05201]
[1778504398310,66.89,81033.26,0.0,0.99962,0.0,0.05205]
[1778504398420,66.89,81033.26,0.0,0.99962,0.0,0.05205]
[1778504399847,66.89,81036.36,0.0,0.99962,0.0,0.05184]
[1778504401993,66.89,81039.38,0.0,0.99962,0.0,0.05164]
[1778504402285,66.89,81039.38,0.0,0.99962,0.0,0.05164]
[1778504402723,66.89,81039.38,0.0,0.99962,0.0,0.05164]
[1778504402868,66.89,81047.82,0.0,0.99963,0.0,0.05106]
[1778504404297,66.89,81048.96,0.0,0.99963,0.0,0.05098]
[1778504404313,66.89,81048.96,0.0,0.99963,0.0,0.05098]
[1778504404357,66.89,81048.96,0.0,0.99963,0.0,0.05098]
[1778504404560,66.89,81048.96,0.0,0.99963,0.0,0.05098]
[1778504404882,66.89,81049.21,0.0,0.99963,0.0,0.05097]
[1778504405429,66.89,81049.21,0.0,0.99963,0.0,0.05097]
[1778504405889,66.89,81039.59,0.0,0.99962,0.0,0.05162]
[1778504406501,66.89,81039.59,0.0,0.99962,0.0,0.05162]
[1778504406595,66.89,81039.59,0.0,0.99962,0.0,0.05162]
[1778504406896,66.89,81036.53,0.0,0.99962,0.0,0.05183]
[1778504407903,66.89,81037.14,0.0,0.99962,0.0,0.05179]
[1778504409137,66.89,81037.15,0.0,0.99962,0.0,0.05179]
[1778504410097,66.89,81036.42,0.0,0.99962,0.0,0.05184]
[1778504410160,66.89,81036.42,0.0,0.99962,0.0,0.05184]
[1778504410313,66.89,81036.42,0.0,0.99962,0.0,0.05184]
[1778504410516,66.89,81036.42,0.0,0.99962,0.0,0.05184]
[1778504410924,66.89,81035.29,0.0,0.99962,0.0,0.05191]
[1778504415960,66.89,81040.24,0.0,0.99962,0.0,0.05158]
[1778504416966,66.89,81037.41,0.0,0.99962,0.0,0.05177]
[1778504417973,66.89,81045.0,0.0,0.99963,0.0,0.05125]
[1778504418980,66.89,81048.54,0.0,0.99963,0.0,0.05101]
[1778504419659,66.89,81048.54,0.0,0.99963,0.0,0.05101]
[1778504419711,66.89,81048.54,0.0,0.99963,0.0,0.05101]
[1778504419810,66.89,81048.54,0.0,0.99963,0.0,0.05101]
[1778504419987,66.89,81049.82,0.0,0.99963,0.0,0.05093]
[1778504424057,66.89,81048.78,0.0,0.99963,0.0,0.051]
[1778504425577,66.89,81049.02,0.0,0.99963,0.0,0.05098]
[1778504425698,66.89,81049.02,0.0,0.99963,0.0,0.05098]
[1778504425810,66.89,81049.02,0.0,0.99963,0.0,0.05098]
[1778504427036,66.89,81048.54,0.0,0.99963,0.0,0.05101]
[1778504427403,66.89,81048.54,0.0,0.99963,0.0,0.05101]
[1778504427603,66.89,81048.54,0.0,0.99963,0.0,0.05101]
[1778504428050,66.89,81080.68,0.0,0.99964,0.0,0.04889]
[1778504429051,66.89,81089.15,0.0,0.99965,0.0,0.04834]
[1778504430058,66.89,81087.31,0.0,0.99965,0.0,0.04846]
[1778504431454,66.89,81089.23,0.0,0.99965,0.0,0.04807]
[1778504432234,66.89,81088.63,0.0,0.99965,0.0,0.04811]
[1778504432312,66.89,81088.63,0.0,0.99965,0.0,0.04811]
[1778504433079,66.89,81089.97,0.0,0.99965,0.0,0.04802]
[1778504438114,66.89,81089.59,0.0,0.99965,0.0,0.04805]
[1778504439121,66.89,81086.4,0.0,0.99965,0.0,0.04825]
[1778504442142,66.89,81088.18,0.0,0.99965,0.0,0.04814]
[1778504443681,66.89,81088.18,0.0,0.99965,0.0,0.04814]
[1778504443766,66.89,81095.36,0.0,0.99965,0.0,0.04768]
[1778504444156,66.89,81100.08,0.0,0.99966,0.0,0.04738]
[1778504447136,66.89,81100.95,0.0,0.99966,0.0,0.04733]
[1778504447155,66.89,81100.95,0.0,0.99966,0.0,0.04733]
[1778504447315,66.89,81100.95,0.0,0.99966,0.0,0.04733]
[1778504447397,66.89,81103.42,0.0,0.99966,0.0,0.04717]
[1778504448184,66.89,81105.8,0.0,0.99966,0.0,0.04702]
[1778504451205,66.89,81109.06,0.0,0.99966,0.0,0.04682]
[1778504452308,66.89,81109.06,0.0,0.99966,0.0,0.04682]
[1778504452353,66.89,81109.06,0.0,0.99966,0.0,0.04682]
[1778504452559,66.89,81109.06,0.0,0.99966,0.0,0.04682]
[1778504452584,66.89,81110.33,0.0,0.99966,0.0,0.04674]
[1778504453219,66.89,81113.48,0.0,0.99966,0.0,0.04654]
[1778504458254,66.89,81113.14,0.0,0.99966,0.0,0.04656]
[1778504459697,66.89,81113.14,0.0,0.99966,0.0,0.04656]
[1778504459748,66.89,81113.14,0.0,0.99966,0.0,0.04656]
[1778504459812,66.89,81113.14,0.0,0.99966,0.0,0.04656]
[1778504459849,66.89,81113.14,0.0,0.99966,0.0,0.04656]
[1778504461286,66.89,81110.39,0.0,0.99966,0.0,0.04674]
[1778504462282,66.89,81094.85,0.0,0.99965,0.0,0.04771]
[1778504464019,66.89,81094.85,0.0,0.99965,0.0,0.04771]
[1778504464080,66.89,81094.85,0.0,0.99965,0.0,0.04771]
[1778504463289,66.89,81095.18,0.0,0.99965,0.0,0.04769]
[1778504464297,66.89,81095.66,0.0,0.99965,0.0,0.04766]
[1778504465550,66.89,81095.66,0.0,0.99965,0.0,0.04766]
[1778504465633,66.89,81099.94,0.0,0.99966,0.0,0.04739]
[1778504467317,66.89,81102.0,0.0,0.99966,0.0,0.04726]
[1778504471316,66.89,81102.43,0.0,0.99966,0.0,0.04723]
[1778504471441,66.89,81102.43,0.0,0.99966,0.0,0.04723]
[1778504472352,66.89,81097.54,0.0,0.99966,0.0,0.04754]
[1778504473872,66.89,81097.54,0.0,0.99966,0.0,0.04754]
[1778504473926,66.89,81097.54,0.0,0.99966,0.0,0.04754]
[1778504474039,66.89,81097.54,0.0,0.99966,0.0,0.04754]
[1778504474103,66.89,81091.46,0.0,0.99965,0.0,0.04793]
[1778504476091,66.89,81091.8,0.0,0.99965,0.0,0.04791]
[1778504475373,66.89,81094.96,0.0,0.99965,0.0,0.04771]
[1778504476380,66.89,81096.58,0.0,0.99965,0.0,0.0476]
[1778504480042,66.89,81095.05,0.0,0.99965,0.0,0.0477]
[1778504480064,66.89,81095.05,0.0,0.99965,0.0,0.0477]
[1778504480105,66.89,81095.05,0.0,0.99965,0.0,0.0477]
[1778504479401,66.89,81096.94,0.0,0.99965,0.0,0.04758]
[1778504480314,66.89,81096.94,0.0,0.99965,0.0,0.04758]
[1778504480783,66.89,81096.09,0.0,0.99965,0.0,0.04763]
[1778504481415,66.89,81101.1,0.0,0.99966,0.0,0.04732]
[1778504482422,66.89,81097.98,0.0,0.99966,0.0,0.04751]
[1778504484436,66.89,81108.77,0.0,0.99966,0.0,0.04684]
[1778504485318,66.89,81108.77,0.0,0.99966,0.0,0.04684]
[1778504485378,66.89,81108.77,0.0,0.99966,0.0,0.04684]
[1778504485559,66.89,81108.77,0.0,0.99966,0.0,0.04684]
[1778504485562,66.89,81108.54,0.0,0.99966,0.0,0.04685]
[1778504487457,66.89,81104.19,0.0,0.99966,0.0,0.04712]
[1778504489213,66.89,81103.16,0.0,0.99966,0.0,0.04719]
[1778504489252,66.89,81103.16,0.0,0.99966,0.0,0.04719]
[1778504489311,66.89,81103.16,0.0,0.99966,0.0,0.04719]
[1778504489471,66.89,81103.46,0.0,0.99966,0.0,0.04717]
[1778504491485,66.89,81103.26,0.0,0.99966,0.0,0.04692]
[1778504494037,66.89,81103.09,0.0,0.99966,0.0,0.04694]
[1778504494050,66.89,81105.96,0.0,0.99966,0.0,0.04676]
[1778504494326,66.89,81105.96,0.0,0.99966,0.0,0.04676]
[1778504494517,66.89,81108.42,0.0,0.99966,0.0,0.0466]
[1778504495168,66.89,81108.42,0.0,0.99966,0.0,0.0466]
[1778504495310,66.89,81108.42,0.0,0.99966,0.0,0.0466]
[1778504495523,66.89,81123.14,0.0,0.99967,0.0,0.0457]
[1778504496527,66.89,81126.86,0.0,0.99967,0.0,0.04547]
[1778504498910,66.89,81126.96,0.0,0.99967,0.0,0.04546]
[1778504498922,66.89,81126.96,0.0,0.99967,0.0,0.04546]
[1778504499059,66.89,81126.96,0.0,0.99967,0.0,0.04546]
[1778504504584,66.89,81127.27,0.0,0.99967,0.0,0.04544]
[1778504508185,66.89,81126.95,0.0,0.99967,0.0,0.04546]
[1778504508298,66.89,81126.95,0.0,0.99967,0.0,0.04546]
[1778504508310,66.89,81126.95,0.0,0.99967,0.0,0.04546]
[1778504508420,66.89,81126.95,0.0,0.99967,0.0,0.04546]
[1778504508612,66.89,81126.79,0.0,0.99967,0.0,0.04547]
[1778504510295,66.89,81127.24,0.0,0.99967,0.0,0.04545]
[1778504510313,66.89,81127.24,0.0,0.99967,0.0,0.04545]
[1778504510413,66.89,81127.24,0.0,0.99967,0.0,0.04545]
[1778504510562,66.89,81127.24,0.0,0.99967,0.0,0.04545]
[1778504510971,66.89,81127.25,0.0,0.99967,0.0,0.04545]
[1778504514318,66.89,81127.4,0.0,0.99967,0.0,0.04544]
[1778504514424,66.89,81127.4,0.0,0.99967,0.0,0.04544]
[1778504514654,66.89,81127.72,0.0,0.99967,0.0,0.04542]
[1778504517675,66.89,81124.46,0.0,0.99967,0.0,0.04562]
[1778504518314,66.89,81124.46,0.0,0.99967,0.0,0.04562]
[1778504518409,66.89,81124.46,0.0,0.99967,0.0,0.04562]
[1778504518682,66.89,81124.32,0.0,0.99967,0.0,0.04562]
[1778504520696,66.89,81141.72,0.0,0.99968,0.0,0.04457]
[1778504521533,66.89,81141.72,0.0,0.99968,0.0,0.04457]
[1778504521703,66.89,81157.81,0.0,0.99969,0.0,0.04362]
[1778504522710,66.89,81160.43,0.0,0.99969,0.0,0.04347]
[1778504525544,66.89,81159.96,0.0,0.99969,0.0,0.0435]
[1778504525578,66.89,81159.96,0.0,0.99969,0.0,0.0435]
[1778504525731,66.89,81162.16,0.0,0.99969,0.0,0.04337]
[1778504527561,66.89,81162.96,0.0,0.99969,0.0,0.04332]
[1778504527597,66.89,81162.96,0.0,0.99969,0.0,0.04332]
[1778504527747,66.89,81167.2,0.0,0.99969,0.0,0.04308]
[1778504528752,66.89,81169.31,0.0,0.99969,0.0,0.04296]
[1778504531567,66.89,81170.04,0.0,0.99969,0.0,0.04291]
[1778504531633,66.89,81170.04,0.0,0.99969,0.0,0.04291]
[1778504531773,66.89,81169.41,0.0,0.99969,0.0,0.04295]
[1778504532954,66.89,81169.41,0.0,0.99969,0.0,0.04295]
[1778504533005,66.89,81169.41,0.0,0.99969,0.0,0.04295]
[1778504533064,66.89,81169.41,0.0,0.99969,0.0,0.04295]
[1778504533102,66.89,81173.35,0.0,0.99969,0.0,0.04272]
[1778504535566,66.89,81174.13,0.0,0.99969,0.0,0.04268]
[1778504535655,66.89,81174.13,0.0,0.99969,0.0,0.04268]
[1778504535801,66.89,81173.04,0.0,0.99969,0.0,0.04274]
[1778504536808,66.89,81169.49,0.0,0.99969,0.0,0.04295]
[1778504537564,66.89,81169.49,0.0,0.99969,0.0,0.04295]
[1778504537587,66.89,81169.49,0.0,0.99969,0.0,0.04295]
[1778504537815,66.89,81168.81,0.0,0.99969,0.0,0.04298]
[1778504539829,66.89,81169.98,0.0,0.99969,0.0,0.04292]
[1778504541396,66.89,81169.72,0.0,0.99969,0.0,0.04293]
[1778504541414,66.89,81169.72,0.0,0.99969,0.0,0.04293]
[1778504541571,66.89,81169.72,0.0,0.99969,0.0,0.04293]
[1778504541707,66.89,81169.72,0.0,0.99969,0.0,0.04293]
[1778504541843,66.89,81173.53,0.0,0.99969,0.0,0.04271]
[1778504543562,66.89,81174.49,0.0,0.99969,0.0,0.04266]
[1778504543606,66.89,81174.49,0.0,0.99969,0.0,0.04266]
[1778504543857,66.89,81172.97,0.0,0.99969,0.0,0.04275]
[1778504547561,66.89,81172.01,0.0,0.99969,0.0,0.0428]
[1778504547699,66.89,81172.01,0.0,0.99969,0.0,0.0428]
[1778504547885,66.89,81172.26,0.0,0.99969,0.0,0.04279]
[1778504549567,66.89,81172.28,0.0,0.99969,0.0,0.04278]
[1778504549678,66.89,81172.28,0.0,0.99969,0.0,0.04278]
[1778504549899,66.89,81175.27,0.0,0.99969,0.0,0.04261]
[1778504552920,66.89,81174.38,0.0,0.99969,0.0,0.04243]
[1778504553561,66.89,81174.38,0.0,0.99969,0.0,0.04243]
[1778504553669,66.89,81174.38,0.0,0.99969,0.0,0.04243]
[1778504553927,66.89,81173.88,0.0,0.99969,0.0,0.04246]
[1778504555941,66.89,81175.98,0.0,0.9997,0.0,0.04234]
[1778504556576,66.89,81175.98,0.0,0.9997,0.0,0.04234]
[1778504556812,66.89,81175.98,0.0,0.9997,0.0,0.04234]
[1778504556918,66.89,81175.98,0.0,0.9997,0.0,0.04234]
[1778504556949,66.89,81183.95,0.0,0.9997,0.0,0.04189]
[1778504557955,66.89,81186.58,0.0,0.9997,0.0,0.04174]
[1778504558962,66.89,81188.8,0.0,0.9997,0.0,0.04161]
[1778504560732,66.89,81189.52,0.0,0.9997,0.0,0.04157]
[1778504560810,66.89,81189.52,0.0,0.9997,0.0,0.04157]
[1778504560838,66.89,81189.52,0.0,0.9997,0.0,0.04157]
[1778504560941,66.89,81189.52,0.0,0.9997,0.0,0.04157]
[1778504561060,66.89,81189.52,0.0,0.9997,0.0,0.04157]
[1778504563002,66.89,81189.01,0.0,0.9997,0.0,0.0416]
[1778504563061,66.89,81189.01,0.0,0.9997,0.0,0.0416]
[1778504563175,66.89,81189.01,0.0,0.9997,0.0,0.0416]
[1778504563103,66.89,81189.5,0.0,0.9997,0.0,0.04157]
[1778504566011,66.89,81191.62,0.0,0.9997,0.0,0.04145]
[1778504568025,66.89,81187.43,0.0,0.9997,0.0,0.04169]
[1778504569032,66.89,81184.25,0.0,0.9997,0.0,0.04187]
[1778504570039,66.89,81187.37,0.0,0.9997,0.0,0.04169]
[1778504570865,66.89,81187.37,0.0,0.9997,0.0,0.04169]
[1778504570898,66.89,81187.37,0.0,0.9997,0.0,0.04169]
[1778504571059,66.89,81187.37,0.0,0.9997,0.0,0.04169]
[1778504574067,66.89,81190.05,0.0,0.9997,0.0,0.04154]
[1778504576081,66.89,81188.09,0.0,0.9997,0.0,0.04165]
[1778504577485,66.89,81188.14,0.0,0.9997,0.0,0.04165]
[1778504577564,66.89,81188.14,0.0,0.9997,0.0,0.04165]
[1778504577601,66.89,81188.14,0.0,0.9997,0.0,0.04165]
[1778504577714,66.89,81188.14,0.0,0.9997,0.0,0.04165]
[1778504577809,66.89,81188.14,0.0,0.9997,0.0,0.04165]
[1778504578095,66.89,81186.56,0.0,0.9997,0.0,0.04174]
[1778504579102,66.89,81185.7,0.0,0.9997,0.0,0.04179]
[1778504583130,66.89,81186.57,0.0,0.9997,0.0,0.04174]
[1778504587158,66.89,81183.51,0.0,0.9997,0.0,0.04191]
[1778504588165,66.89,81182.13,0.0,0.9997,0.0,0.04199]
[1778504590028,66.89,81182.13,0.0,0.9997,0.0,0.04199]
[1778504590063,66.89,81182.13,0.0,0.9997,0.0,0.04199]
[1778504590145,66.89,81182.13,0.0,0.9997,0.0,0.04199]
[1778504590309,66.89,81182.05,0.0,0.9997,0.0,0.04199]
[1778504592193,66.89,81183.15,0.0,0.9997,0.0,0.04193]
[1778504594207,66.89,81184.43,0.0,0.9997,0.0,0.04186]
[1778504596557,66.89,81183.74,0.0,0.9997,0.0,0.0419]
[1778504596668,66.89,81183.74,0.0,0.9997,0.0,0.0419]
[1778504596811,66.89,81183.74,0.0,0.9997,0.0,0.0419]
[1778504599242,66.89,81189.48,0.0,0.9997,0.0,0.04157]
[1778504600249,66.89,81190.43,0.0,0.9997,0.0,0.04152]
[1778504601920,66.89,81190.43,0.0,0.9997,0.0,0.04152]
[1778504602031,66.89,81190.43,0.0,0.9997,0.0,0.04152]
[1778504602060,66.89,81190.43,0.0,0.9997,0.0,0.04152]
[1778504602104,66.89,81191.86,0.0,0.9997,0.0,0.04144]
[1778504604277,66.89,81192.77,0.0,0.9997,0.0,0.04139]
[1778504608239,66.89,81201.42,0.0,0.99971,0.0,0.04091]
[1778504608307,66.89,81205.58,0.0,0.99971,0.0,0.04068]
[1778504609313,66.89,81213.76,0.0,0.99971,0.0,0.04024]
[1778504610320,66.89,81215.67,0.0,0.99971,0.0,0.04013]
[1778504612962,66.89,81216.59,0.0,0.99971,0.0,0.03986]
[1778504613063,66.89,81216.59,0.0,0.99971,0.0,0.03986]
[1778504613071,66.89,81216.59,0.0,0.99971,0.0,0.03986]
[1778504613310,66.89,81216.26,0.0,0.99971,0.0,0.03988]
[1778504618376,66.89,81218.14,0.0,0.99972,0.0,0.03977]
[1778504621397,66.89,81220.58,0.0,0.99972,0.0,0.03964]
[1778504622404,66.89,81229.57,0.0,0.99972,0.0,0.03916]
[1778504625908,66.89,81229.41,0.0,0.99972,0.0,0.03917]
[1778504626014,66.89,81229.41,0.0,0.99972,0.0,0.03917]
[1778504626062,66.89,81229.41,0.0,0.99972,0.0,0.03917]
[1778504627776,66.89,81228.19,0.0,0.99972,0.0,0.03924]
[1778504630463,66.89,81223.53,0.0,0.99972,0.0,0.03949]
[1778504631467,66.89,81216.58,0.0,0.99971,0.0,0.03986]
[1778504633083,66.89,81216.58,0.0,0.99971,0.0,0.03986]
[1778504633140,66.89,81216.58,0.0,0.99971,0.0,0.03986]
[1778504633266,66.89,81216.58,0.0,0.99971,0.0,0.03986]
[1778504633184,66.89,81218.47,0.0,0.99972,0.0,0.03976]
[1778504633309,66.89,81218.47,0.0,0.99972,0.0,0.03976]
[1778504633481,66.89,81215.01,0.0,0.99971,0.0,0.03994]
[1778504634488,66.89,81211.49,0.0,0.99971,0.0,0.04013]
[1778504635495,66.89,81192.16,0.0,0.9997,0.0,0.04119]
[1778504636679,66.89,81188.8,0.0,0.9997,0.0,0.04138]
[1778504639095,66.89,81188.68,0.0,0.9997,0.0,0.04139]
[1778504639206,66.89,81188.68,0.0,0.9997,0.0,0.04139]
[1778504639310,66.89,81188.84,0.0,0.9997,0.0,0.04138]
[1778504639523,66.89,81189.75,0.0,0.9997,0.0,0.04133]
[1778504642544,66.89,81197.39,0.0,0.99971,0.0,0.0409]
[1778504645317,66.89,81197.73,0.0,0.99971,0.0,0.04089]
[1778504645377,66.89,81197.73,0.0,0.99971,0.0,0.04089]
[1778504645569,66.89,81197.73,0.0,0.99971,0.0,0.04089]
[1778504648586,66.89,81200.53,0.0,0.99971,0.0,0.04073]
[1778504650600,66.89,81198.76,0.0,0.99971,0.0,0.04083]
[1778504652342,66.89,81198.4,0.0,0.99971,0.0,0.04085]
[1778504652425,66.89,81198.4,0.0,0.99971,0.0,0.04085]
[1778504652560,66.89,81198.4,0.0,0.99971,0.0,0.04085]
[1778504654628,66.89,81199.85,0.0,0.99971,0.0,0.04077]
[1778504656796,66.89,81201.04,0.0,0.99971,0.0,0.0407]
[1778504657912,66.89,81201.04,0.0,0.99971,0.0,0.0407]
[1778504658022,66.89,81201.04,0.0,0.99971,0.0,0.0407]
[1778504658060,66.89,81201.04,0.0,0.99971,0.0,0.0407]
[1778504661677,66.89,81193.4,0.0,0.9997,0.0,0.04113]
[1778504663230,66.89,81193.4,0.0,0.9997,0.0,0.04113]
[1778504663294,66.89,81193.4,0.0,0.9997,0.0,0.04113]
[1778504663311,66.89,81193.4,0.0,0.9997,0.0,0.04113]
[1778504663692,66.89,81190.84,0.0,0.9997,0.0,0.04127]
[1778504667720,66.89,81189.78,0.0,0.9997,0.0,0.04133]
[1778504668727,66.89,81187.03,0.0,0.9997,0.0,0.04148]
[1778504673253,66.89,81186.66,0.0,0.9997,0.0,0.0415]
[1778504673308,66.89,81186.66,0.0,0.9997,0.0,0.0415]
[1778504673446,66.89,81186.68,0.0,0.9997,0.0,0.04127]
[1778504673563,66.89,81186.68,0.0,0.9997,0.0,0.04127]
[1778504678797,66.89,81182.05,0.0,0.9997,0.0,0.04153]
[1778504679804,66.89,81180.71,0.0,0.9997,0.0,0.0416]
[1778504681248,66.89,81180.71,0.0,0.9997,0.0,0.0416]
[1778504681310,66.89,81180.71,0.0,0.9997,0.0,0.0416]
[1778504681345,66.89,81180.16,0.0,0.9997,0.0,0.04163]
[1778504681562,66.89,81180.16,0.0,0.9997,0.0,0.04163]
[1778504686823,66.89,81180.54,0.0,0.9997,0.0,0.04161]
[1778504686868,66.89,81180.54,0.0,0.9997,0.0,0.04161]
[1778504687059,66.89,81180.54,0.0,0.9997,0.0,0.04161]
[1778504692934,66.89,81181.21,0.0,0.9997,0.0,0.04157]
[1778504692979,66.89,81182.05,0.0,0.9997,0.0,0.04153]
[1778504694720,66.89,81182.49,0.0,0.9997,0.0,0.0415]
[1778504694813,66.89,81182.49,0.0,0.9997,0.0,0.0415]
[1778504694826,66.89,81182.49,0.0,0.9997,0.0,0.0415]
[1778504695062,66.89,81182.49,0.0,0.9997,0.0,0.0415]
[1778504695066,66.89,81184.94,0.0,0.9997,0.0,0.04137]
[1778504697930,66.89,81182.45,0.0,0.9997,0.0,0.0415]
[1778504698937,66.89,81181.45,0.0,0.9997,0.0,0.04156]
[1778504700342,66.89,81181.45,0.0,0.9997,0.0,0.04156]
[1778504699944,66.89,81179.18,0.0,0.9997,0.0,0.04169]
[1778504700404,66.89,81179.18,0.0,0.9997,0.0,0.04169]
[1778504700562,66.89,81179.18,0.0,0.9997,0.0,0.04169]
[1778504700951,66.89,81178.23,0.0,0.9997,0.0,0.04174]
[1778504701958,66.89,81179.18,0.0,0.9997,0.0,0.04169]
[1778504706993,66.89,81178.91,0.0,0.9997,0.0,0.0417]
[1778504709680,66.89,81178.91,0.0,0.9997,0.0,0.0417]
[1778504709781,66.89,81178.91,0.0,0.9997,0.0,0.0417]
[1778504709809,66.89,81178.91,0.0,0.9997,0.0,0.0417]
[1778504717063,66.89,81178.62,0.0,0.9997,0.0,0.04172]
[1778504717845,66.89,81178.62,0.0,0.9997,0.0,0.04172]
[1778504717953,66.89,81178.62,0.0,0.9997,0.0,0.04172]
[1778504718062,66.89,81178.62,0.0,0.9997,0.0,0.04172]
[1778504723110,66.89,81178.84,0.0,0.9997,0.0,0.04171]
[1778504728326,66.89,81178.67,0.0,0.9997,0.0,0.04172]
[1778504728438,66.89,81178.67,0.0,0.9997,0.0,0.04172]
[1778504728558,66.89,81178.67,0.0,0.9997,0.0,0.04172]
[1778504739222,66.89,81179.91,0.0,0.9997,0.0,0.04141]
[1778504742997,66.89,81179.7,0.0,0.9997,0.0,0.04143]
[1778504743061,66.89,81179.7,0.0,0.9997,0.0,0.04143]
[1778504743066,66.89,81179.7,0.0,0.9997,0.0,0.04143]
[1778504745559,66.89,81179.48,0.0,0.9997,0.0,0.04144]
[1778504745672,66.89,81179.48,0.0,0.9997,0.0,0.04144]
[1778504746271,66.89,81177.99,0.0,0.9997,0.0,0.04152]
[1778504747278,66.89,81176.29,0.0,0.9997,0.0,0.04162]
[1778504748285,66.89,81177.41,0.0,0.9997,0.0,0.04155]
[1778504749560,66.89,81177.86,0.0,0.9997,0.0,0.04153]
[1778504749668,66.89,81177.86,0.0,0.9997,0.0,0.04153]
[1778504751574,66.89,81178.81,0.0,0.9997,0.0,0.04148]
[1778504751686,66.89,81178.81,0.0,0.9997,0.0,0.04148]
[1778504755560,66.89,81178.73,0.0,0.9997,0.0,0.04148]
[1778504755677,66.89,81178.73,0.0,0.9997,0.0,0.04148]
[1778504759562,66.89,81178.91,0.0,0.9997,0.0,0.04147]
[1778504759675,66.89,81178.91,0.0,0.9997,0.0,0.04147]
[1778504761561,66.89,81178.91,0.0,0.9997,0.0,0.04147]
[1778504761668,66.89,81178.91,0.0,0.9997,0.0,0.04147]
[1778504762384,66.89,81178.06,0.0,0.9997,0.0,0.04152]
[1778504763559,66.89,81177.98,0.0,0.9997,0.0,0.04152]
[1778504763670,66.89,81177.98,0.0,0.9997,0.0,0.04152]
[1778504765563,66.89,81178.21,0.0,0.9997,0.0,0.04151]
[1778504765674,66.89,81178.21,0.0,0.9997,0.0,0.04151]
[1778504769559,66.89,81178.06,0.0,0.9997,0.0,0.04152]
[1778504769675,66.89,81178.06,0.0,0.9997,0.0,0.04152]
[1778504769784,66.89,81178.06,0.0,0.9997,0.0,0.04152]
[1778504769808,66.89,81178.06,0.0,0.9997,0.0,0.04152]
[1778504769920,66.89,81178.06,0.0,0.9997,0.0,0.04152]
[1778504772227,66.89,81178.75,0.0,0.9997,0.0,0.04148]
[1778504772294,66.89,81178.75,0.0,0.9997,0.0,0.04148]
[1778504772310,66.89,81189.99,0.0,0.99971,0.0,0.04086]
[1778504772809,66.89,81189.99,0.0,0.99971,0.0,0.04086]
[1778504772852,66.89,81200.66,0.0,0.99971,0.0,0.04027]
[1778504773461,66.89,81202.13,0.0,0.99971,0.0,0.04019]
[1778504774468,66.89,81214.66,0.0,0.99972,0.0,0.03951]
[1778504775475,66.89,81215.51,0.0,0.99972,0.0,0.03947]
[1778504776482,66.89,81220.01,0.0,0.99972,0.0,0.03923]
[1778504777489,66.89,81228.89,0.0,0.99972,0.0,0.03876]
[1778504780511,66.89,81225.92,0.0,0.99972,0.0,0.03892]
[1778504782034,66.89,81225.92,0.0,0.99972,0.0,0.03892]
[1778504782188,66.89,81225.92,0.0,0.99972,0.0,0.03892]
[1778504782290,66.89,81217.4,0.0,0.99972,0.0,0.03937]
[1778504783402,66.89,81206.85,0.0,0.99971,0.0,0.03993]
[1778504786556,66.89,81211.02,0.0,0.99972,0.0,0.03971]
[1778504791591,66.89,81211.44,0.0,0.99972,0.0,0.03946]
[1778504792598,66.89,81208.67,0.0,0.99972,0.0,0.03961]
[1778504793605,66.89,81209.86,0.0,0.99972,0.0,0.03955]
[1778504795619,66.89,81213.44,0.0,0.99972,0.0,0.03936]
[1778504799647,66.89,81212.56,0.0,0.99972,0.0,0.0394]
[1778504802668,66.89,81211.42,0.0,0.99972,0.0,0.03947]
[1778504804682,66.89,81210.07,0.0,0.99972,0.0,0.03954]
[1778504809717,66.89,81210.56,0.0,0.99972,0.0,0.03951]
[1778504811731,66.89,81211.93,0.0,0.99972,0.0,0.03944]
[1778504812738,66.89,81212.84,0.0,0.99972,0.0,0.03939]
[1778504814752,66.89,81211.21,0.0,0.99972,0.0,0.03948]
[1778504815759,66.89,81210.14,0.0,0.99972,0.0,0.03953]
[1778504820794,66.89,81209.71,0.0,0.99972,0.0,0.03956]
[1778504825829,66.89,81207.46,0.0,0.99972,0.0,0.03968]
[1778504827843,66.89,81208.7,0.0,0.99972,0.0,0.03961]
[1778504831871,66.89,81207.78,0.0,0.99972,0.0,0.03966]
[1778504833885,66.89,81202.3,0.0,0.99971,0.0,0.03996]
[1778504834892,66.89,81200.28,0.0,0.99971,0.0,0.04007]
[1778504839933,66.89,81196.41,0.0,0.99971,0.0,0.04028]
[1778504840651,66.89,81196.41,0.0,0.99971,0.0,0.04028]
[1778504841041,66.89,81192.36,0.0,0.99971,0.0,0.0405]
[1778504841944,66.89,81195.17,0.0,0.99971,0.0,0.04034]
[1778504844966,66.89,81196.07,0.0,0.99971,0.0,0.04029]
[1778504845972,66.89,81200.08,0.0,0.99971,0.0,0.04008]
[1778504846979,66.89,81200.97,0.0,0.99971,0.0,0.04003]
[1778504847986,66.89,81205.87,0.0,0.99971,0.0,0.03976]
[1778504848993,66.89,81208.35,0.0,0.99972,0.0,0.03963]
[1778504850000,66.89,81212.5,0.0,0.99972,0.0,0.03941]
[1778504852014,66.89,81214.67,0.0,0.99972,0.0,0.03907]
[1778504853021,66.89,81215.75,0.0,0.99972,0.0,0.03901]
[1778504854028,66.89,81214.71,0.0,0.99972,0.0,0.03907]
[1778504859063,66.89,81215.06,0.0,0.99972,0.0,0.03905]
[1778504864098,66.89,81215.49,0.0,0.99972,0.0,0.03903]
[1778504865105,66.89,81220.56,0.0,0.99972,0.0,0.03876]
[1778504865668,66.89,81220.56,0.0,0.99972,0.0,0.03876]
[1778504866331,66.89,81222.2,0.0,0.99972,0.0,0.03867]
[1778504872154,66.89,81221.53,0.0,0.99972,0.0,0.03871]
[1778504875175,66.89,81219.87,0.0,0.99972,0.0,0.0388]
[1778504880210,66.89,81221.45,0.0,0.99972,0.0,0.03871]
[1778504883231,66.89,81222.33,0.0,0.99972,0.0,0.03867]
[1778504885246,66.89,81221.46,0.0,0.99972,0.0,0.03871]
[1778504889092,66.89,81220.81,0.0,0.99972,0.0,0.03875]
[1778504889274,66.89,81221.66,0.0,0.99972,0.0,0.0387]
[1778504890513,66.89,81221.66,0.0,0.99972,0.0,0.0387]
[1778504890281,66.89,81222.63,0.0,0.99972,0.0,0.03865]
[1778504891571,66.89,81222.21,0.0,0.99972,0.0,0.03867]
[1778504898337,66.89,81222.04,0.0,0.99972,0.0,0.03868]
[1778504899344,66.89,81221.14,0.0,0.99972,0.0,0.03873]
[1778504903372,66.89,81222.26,0.0,0.99972,0.0,0.03867]
[1778504908408,66.89,81222.85,0.0,0.99972,0.0,0.03864]
[1778504911429,66.89,81231.52,0.0,0.99973,0.0,0.03797]
[1778504912436,66.89,81232.84,0.0,0.99973,0.0,0.0379]
[1778504913573,66.89,81233.6,0.0,0.99973,0.0,0.03786]
[1778504914450,66.89,81237.37,0.0,0.99973,0.0,0.03767]
[1778504919485,66.89,81237.37,0.0,0.99973,0.0,0.03767]
[1778504924521,66.89,81238.61,0.0,0.99973,0.0,0.03761]
[1778504925528,66.89,81247.1,0.0,0.99973,0.0,0.03717]
[1778504928549,66.89,81246.19,0.0,0.99973,0.0,0.03722]
[1778504933584,66.89,81260.58,0.0,0.99974,0.0,0.0365]
[1778504934591,66.89,81261.16,0.0,0.99974,0.0,0.03647]
[1778504935598,66.89,81259.51,0.0,0.99974,0.0,0.03655]
[1778504936605,66.89,81256.93,0.0,0.99974,0.0,0.03668]
[1778504937612,66.89,81255.7,0.0,0.99974,0.0,0.03674]
[1778504939626,66.89,81254.46,0.0,0.99974,0.0,0.0368]
[1778504941640,66.89,81255.59,0.0,0.99974,0.0,0.03675]
[1778504943496,66.89,81255.59,0.0,0.99974,0.0,0.03675]
[1778504949101,66.89,81255.19,0.0,0.99974,0.0,0.03677]
[1778504949575,66.89,81255.19,0.0,0.99974,0.0,0.03677]
[1778504949582,66.89,81255.13,0.0,0.99974,0.0,0.03677]
[1778504950703,66.89,81258.24,0.0,0.99974,0.0,0.03661]
[1778504955214,66.89,81257.27,0.0,0.99974,0.0,0.03666]
[1778504955311,66.89,81257.27,0.0,0.99974,0.0,0.03666]
[1778504955315,66.89,81257.27,0.0,0.99974,0.0,0.03666]
[1778504956745,66.89,81259.7,0.0,0.99974,0.0,0.03654]
[1778504960779,66.89,81262.38,0.0,0.99974,0.0,0.03641]
[1778504961785,66.89,81268.39,0.0,0.99974,0.0,0.03611]
[1778504963480,66.89,81268.39,0.0,0.99974,0.0,0.03611]
[1778504963560,66.89,81268.39,0.0,0.99974,0.0,0.03611]
[1778504963611,66.89,81268.39,0.0,0.99974,0.0,0.03611]
[1778504963565,66.89,81268.7,0.0,0.99974,0.0,0.0361]
[1778504963811,66.89,81268.7,0.0,0.99974,0.0,0.0361]
[1778504963911,66.89,81270.79,0.0,0.99974,0.0,0.03599]
[1778504964807,66.89,81272.89,0.0,0.99974,0.0,0.03589]
[1778504968835,66.89,81265.7,0.0,0.99974,0.0,0.03624]
[1778504971093,66.89,81264.72,0.0,0.99974,0.0,0.03608]
[1778504971856,66.89,81252.98,0.0,0.99974,0.0,0.03667]
[1778504973204,66.89,81243.99,0.0,0.99974,0.0,0.03712]
[1778504974872,66.89,81243.59,0.0,0.99973,0.0,0.03714]
[1778504974983,66.89,81243.59,0.0,0.99973,0.0,0.03714]
[1778504975061,66.89,81243.59,0.0,0.99973,0.0,0.03714]
[1778504975084,66.89,81243.7,0.0,0.99973,0.0,0.03713]
[1778504976891,66.89,81241.67,0.0,0.99973,0.0,0.03724]
[1778504979912,66.89,81239.28,0.0,0.99973,0.0,0.03736]
[1778504980919,66.89,81237.15,0.0,0.99973,0.0,0.03747]
[1778504984646,66.89,81236.1,0.0,0.99973,0.0,0.03752]
[1778504984697,66.89,81235.81,0.0,0.99973,0.0,0.03754]
[1778504984813,66.89,81235.81,0.0,0.99973,0.0,0.03754]
[1778504984947,66.89,81235.62,0.0,0.99973,0.0,0.03755]
[1778504989095,66.89,81236.03,0.0,0.99973,0.0,0.03752]
[1778504989573,66.89,81236.03,0.0,0.99973,0.0,0.03752]
[1778504989706,66.89,81236.44,0.0,0.99973,0.0,0.0375]
[1778504989819,66.89,81236.44,0.0,0.99973,0.0,0.0375]
[1778504996024,66.89,81235.35,0.0,0.99973,0.0,0.03756]
[1778505002067,66.89,81235.5,0.0,0.99973,0.0,0.03755]
[1778505007102,66.89,81235.45,0.0,0.99973,0.0,0.03755]
[1778505009162,66.89,81235.32,0.0,0.99973,0.0,0.03756]
[1778505009280,66.89,81235.32,0.0,0.99973,0.0,0.03756]
[1778505009312,66.89,81235.32,0.0,0.99973,0.0,0.03756]
[1778505009359,66.89,81235.36,0.0,0.99973,0.0,0.03756]
[1778505011652,66.89,81233.61,0.0,0.99973,0.0,0.03765]
[1778505011716,66.89,81233.33,0.0,0.99973,0.0,0.03766]
[1778505011809,66.89,81233.33,0.0,0.99973,0.0,0.03766]
[1778505017173,66.89,81243.32,0.0,0.99973,0.0,0.03715]
[1778505018180,66.89,81254.2,0.0,0.99974,0.0,0.03661]
[1778505019187,66.89,81257.55,0.0,0.99974,0.0,0.03644]
[1778505019745,66.89,81257.55,0.0,0.99974,0.0,0.03644]
[1778505019816,66.89,81257.55,0.0,0.99974,0.0,0.03644]
[1778505019861,66.89,81257.55,0.0,0.99974,0.0,0.03644]
[1778505020060,66.89,81257.55,0.0,0.99974,0.0,0.03644]
[1778505020195,66.89,81254.57,0.0,0.99974,0.0,0.03659]
[1778505022519,66.89,81254.8,0.0,0.99974,0.0,0.03658]
[1778505022567,66.89,81254.8,0.0,0.99974,0.0,0.03658]
[1778505022608,66.89,81254.8,0.0,0.99974,0.0,0.03658]
[1778505022809,66.89,81255.16,0.0,0.99974,0.0,0.03656]
[1778505028313,66.89,81255.72,0.0,0.99974,0.0,0.03653]
[1778505028396,66.89,81255.72,0.0,0.99974,0.0,0.03653]
[1778505028558,66.89,81255.72,0.0,0.99974,0.0,0.03653]
[1778505028612,66.89,81254.91,0.0,0.99974,0.0,0.03657]
[1778505029756,66.89,81255.0,0.0,0.99974,0.0,0.03657]
[1778505029793,66.89,81255.0,0.0,0.99974,0.0,0.03657]
[1778505029810,66.89,81255.0,0.0,0.99974,0.0,0.03657]
[1778505031272,66.89,81254.96,0.0,0.99974,0.0,0.03636]
[1778505035300,66.89,81258.45,0.0,0.99974,0.0,0.03619]
[1778505036291,66.89,81258.45,0.0,0.99974,0.0,0.03619]
[1778505036314,66.89,81258.45,0.0,0.99974,0.0,0.03619]
[1778505036408,66.89,81258.45,0.0,0.99974,0.0,0.03619]
[1778505036560,66.89,81258.45,0.0,0.99974,0.0,0.03619]
[1778505036657,66.89,81257.46,0.0,0.99974,0.0,0.03624]
[1778505037702,66.89,81257.46,0.0,0.99974,0.0,0.03624]
[1778505037730,66.89,81257.68,0.0,0.99974,0.0,0.03623]
[1778505037810,66.89,81257.68,0.0,0.99974,0.0,0.03623]
[1778505042917,66.89,81257.21,0.0,0.99974,0.0,0.03625]
[1778505043030,66.89,81257.21,0.0,0.99974,0.0,0.03625]
[1778505043060,66.89,81257.21,0.0,0.99974,0.0,0.03625]
[1778505043356,66.89,81257.19,0.0,0.99974,0.0,0.03625]
[1778505047384,66.89,81252.55,0.0,0.99974,0.0,0.03648]
[1778505048391,66.89,81239.29,0.0,0.99973,0.0,0.03715]
[1778505049398,66.89,81240.28,0.0,0.99974,0.0,0.0371]
[1778505049767,66.89,81240.28,0.0,0.99974,0.0,0.0371]
[1778505049809,66.89,81240.28,0.0,0.99974,0.0,0.0371]
[1778505049821,66.89,81240.28,0.0,0.99974,0.0,0.0371]
[1778505050061,66.89,81240.28,0.0,0.99974,0.0,0.0371]
[1778505050405,66.89,81240.39,0.0,0.99974,0.0,0.03709]
[1778505051141,66.89,81240.39,0.0,0.99974,0.0,0.03709]
[1778505051197,66.89,81240.39,0.0,0.99974,0.0,0.03709]
[1778505051310,66.89,81240.39,0.0,0.99974,0.0,0.03709]
[1778505057454,66.89,81241.63,0.0,0.99974,0.0,0.03703]
[1778505059468,66.89,81236.12,0.0,0.99973,0.0,0.03731]
[1778505061950,66.89,81236.93,0.0,0.99973,0.0,0.03727]
[1778505062003,66.89,81236.93,0.0,0.99973,0.0,0.03727]
[1778505062060,66.89,81236.93,0.0,0.99973,0.0,0.03727]
[1778505062140,66.89,81236.93,0.0,0.99973,0.0,0.03727]
[1778505062489,66.89,81237.0,0.0,0.99973,0.0,0.03726]
[1778505063334,66.89,81237.0,0.0,0.99973,0.0,0.03726]
[1778505063371,66.89,81237.0,0.0,0.99973,0.0,0.03726]
[1778505063560,66.89,81237.0,0.0,0.99973,0.0,0.03726]
[1778505065562,66.89,81238.82,0.0,0.99973,0.0,0.03717]
[1778505065680,66.89,81238.82,0.0,0.99973,0.0,0.03717]
[1778505065626,66.89,81238.54,0.0,0.99973,0.0,0.03718]
[1778505067562,66.89,81238.13,0.0,0.99973,0.0,0.0372]
[1778505067673,66.89,81238.13,0.0,0.99973,0.0,0.0372]
[1778505067660,66.89,81237.87,0.0,0.99973,0.0,0.03722]
[1778505069538,66.89,81246.88,0.0,0.99974,0.0,0.03676]
[1778505070458,66.89,81246.88,0.0,0.99974,0.0,0.03676]
[1778505070474,66.89,81246.88,0.0,0.99974,0.0,0.03676]
[1778505070561,66.89,81246.88,0.0,0.99974,0.0,0.03676]
[1778505070575,66.89,81246.88,0.0,0.99974,0.0,0.03676]
[1778505070661,66.89,81248.45,0.0,0.99974,0.0,0.03668]
[1778505071878,66.89,81249.14,0.0,0.99974,0.0,0.03665]
[1778505071993,66.89,81249.14,0.0,0.99974,0.0,0.03665]
[1778505072010,66.89,81249.14,0.0,0.99974,0.0,0.03665]
[1778505075580,66.89,81245.53,0.0,0.99974,0.0,0.03683]
[1778505078547,66.89,81245.17,0.0,0.99974,0.0,0.03685]
[1778505078559,66.89,81245.17,0.0,0.99974,0.0,0.03685]
[1778505078646,66.89,81245.17,0.0,0.99974,0.0,0.03685]
[1778505078641,66.89,81246.48,0.0,0.99974,0.0,0.03678]
[1778505078811,66.89,81246.48,0.0,0.99974,0.0,0.03678]
[1778505078856,66.89,81246.48,0.0,0.99974,0.0,0.03678]
[1778505079602,66.89,81246.48,0.0,0.99974,0.0,0.03678]
[1778505079619,66.89,81246.48,0.0,0.99974,0.0,0.03678]
[1778505079703,66.89,81245.9,0.0,0.99974,0.0,0.03681]
[1778505079809,66.89,81245.9,0.0,0.99974,0.0,0.03681]
[1778505081560,66.89,81245.95,0.0,0.99974,0.0,0.03681]
[1778505081735,66.89,81245.95,0.0,0.99974,0.0,0.03681]
[1778505081622,66.89,81241.88,0.0,0.99974,0.0,0.03701]
[1778505083561,66.89,81242.62,0.0,0.99974,0.0,0.03698]
[1778505083683,66.89,81242.62,0.0,0.99974,0.0,0.03698]
[1778505083636,66.89,81242.85,0.0,0.99974,0.0,0.03697]
[1778505085564,66.89,81242.2,0.0,0.99974,0.0,0.037]
[1778505085685,66.89,81242.2,0.0,0.99974,0.0,0.037]
[1778505085650,66.89,81242.8,0.0,0.99974,0.0,0.03697]
[1778505085793,66.89,81242.8,0.0,0.99974,0.0,0.03697]
[1778505085811,66.89,81242.8,0.0,0.99974,0.0,0.03697]
[1778505085906,66.89,81242.8,0.0,0.99974,0.0,0.03697]
[1778505086657,66.89,81242.6,0.0,0.99974,0.0,0.03698]
[1778505089074,66.89,81242.6,0.0,0.99974,0.0,0.03698]
[1778505089188,66.89,81242.6,0.0,0.99974,0.0,0.03698]
[1778505089309,66.89,81242.6,0.0,0.99974,0.0,0.03698]
[1778505089573,66.89,81242.6,0.0,0.99974,0.0,0.03698]
[1778505089678,66.89,81242.56,0.0,0.99974,0.0,0.03698]
[1778505090685,66.89,81240.3,0.0,0.99974,0.0,0.03709]
[1778505090798,66.89,81240.3,0.0,0.99974,0.0,0.03709]
[1778505090808,66.89,81240.3,0.0,0.99974,0.0,0.03709]
[1778505090909,66.89,81240.3,0.0,0.99974,0.0,0.03709]
[1778505091692,66.89,81240.85,0.0,0.99974,0.0,0.03686]
[1778505093559,66.89,81240.86,0.0,0.99974,0.0,0.03685]
[1778505093610,66.89,81240.86,0.0,0.99974,0.0,0.03685]
[1778505093653,66.89,81240.86,0.0,0.99974,0.0,0.03685]
[1778505093706,66.89,81240.17,0.0,0.99974,0.0,0.03689]
[1778505093811,66.89,81240.17,0.0,0.99974,0.0,0.03689]
[1778505095567,66.89,81240.75,0.0,0.99974,0.0,0.03686]
[1778505095707,66.89,81240.75,0.0,0.99974,0.0,0.03686]
[1778505095720,66.89,81239.67,0.0,0.99974,0.0,0.03691]
[1778505096545,66.89,81239.67,0.0,0.99974,0.0,0.03691]
[1778505096560,66.89,81239.67,0.0,0.99974,0.0,0.03691]
[1778505096650,66.89,81239.67,0.0,0.99974,0.0,0.03691]
[1778505096727,66.89,81236.32,0.0,0.99974,0.0,0.03708]
[1778505096810,66.89,81236.32,0.0,0.99974,0.0,0.03708]
[1778505097562,66.89,81236.32,0.0,0.99974,0.0,0.03708]
[1778505097686,66.89,81236.32,0.0,0.99974,0.0,0.03708]
[1778505097734,66.89,81235.85,0.0,0.99973,0.0,0.03711]
[1778505099095,66.89,81234.95,0.0,0.99973,0.0,0.03715]
[1778505099567,66.89,81234.95,0.0,0.99973,0.0,0.03715]
[1778505099624,66.89,81234.95,0.0,0.99973,0.0,0.03715]
[1778505099748,66.89,81234.47,0.0,0.99973,0.0,0.03718]
[1778505099816,66.89,81234.47,0.0,0.99973,0.0,0.03718]
[1778505099944,66.89,81234.47,0.0,0.99973,0.0,0.03718]
[1778505100755,66.89,81234.44,0.0,0.99973,0.0,0.03718]
[1778505103560,66.89,81234.44,0.0,0.99973,0.0,0.03718]
[1778505103675,66.89,81234.44,0.0,0.99973,0.0,0.03718]
[1778505103661,66.89,81234.44,0.0,0.99973,0.0,0.03718]
[1778505104067,66.89,81234.44,0.0,0.99973,0.0,0.03718]
[1778505105782,66.89,81233.38,0.0,0.99973,0.0,0.03723]
[1778505105790,66.89,81228.53,0.0,0.99973,0.0,0.03748]
[1778505107563,66.89,81228.53,0.0,0.99973,0.0,0.03748]
[1778505107704,66.89,81228.53,0.0,0.99973,0.0,0.03748]
[1778505107661,66.89,81227.99,0.0,0.99973,0.0,0.03751]
[1778505107805,66.89,81226.31,0.0,0.99973,0.0,0.03759]
[1778505108842,66.89,81226.31,0.0,0.99973,0.0,0.03759]
[1778505108941,66.89,81226.31,0.0,0.99973,0.0,0.03759]
[1778505109063,66.89,81226.31,0.0,0.99973,0.0,0.03759]
[1778505109593,66.89,81226.31,0.0,0.99973,0.0,0.03759]
[1778505109712,66.89,81226.31,0.0,0.99973,0.0,0.03759]
[1778505109691,66.89,81225.82,0.0,0.99973,0.0,0.03762]
[1778505109819,66.89,81227.34,0.0,0.99973,0.0,0.03754]
[1778505113562,66.89,81227.75,0.0,0.99973,0.0,0.03752]
[1778505113692,66.89,81227.75,0.0,0.99973,0.0,0.03752]
[1778505113698,66.89,81227.52,0.0,0.99973,0.0,0.03753]
[1778505113847,66.89,81233.46,0.0,0.99973,0.0,0.03723]
[1778505116728,66.89,81234.15,0.0,0.99973,0.0,0.03719]
[1778505116765,66.89,81238.51,0.0,0.99974,0.0,0.03697]
[1778505116814,66.89,81238.51,0.0,0.99974,0.0,0.03697]
[1778505116835,66.89,81238.51,0.0,0.99974,0.0,0.03697]
[1778505117603,66.89,81238.51,0.0,0.99974,0.0,0.03697]
[1778505117691,66.89,81238.51,0.0,0.99974,0.0,0.03697]
[1778505117660,66.89,81240.55,0.0,0.99974,0.0,0.03687]
[1778505117810,66.89,81240.55,0.0,0.99974,0.0,0.03687]
[1778505119563,66.89,81240.1,0.0,0.99974,0.0,0.03689]
[1778505119683,66.89,81240.1,0.0,0.99974,0.0,0.03689]
[1778505119775,66.89,81239.76,0.0,0.99974,0.0,0.03691]
[1778505121903,66.89,81242.14,0.0,0.99974,0.0,0.03679]
[1778505123568,66.89,81242.14,0.0,0.99974,0.0,0.03679]
[1778505123669,66.89,81242.14,0.0,0.99974,0.0,0.03679]
[1778505123759,66.89,81242.05,0.0,0.99974,0.0,0.0368]
[1778505124008,66.89,81242.05,0.0,0.99974,0.0,0.0368]
[1778505124019,66.89,81242.05,0.0,0.99974,0.0,0.0368]
[1778505124063,66.89,81242.05,0.0,0.99974,0.0,0.0368]
[1778505124109,66.89,81245.46,0.0,0.99974,0.0,0.03662]
[1778505127563,66.89,81245.46,0.0,0.99974,0.0,0.03662]
[1778505127696,66.89,81245.46,0.0,0.99974,0.0,0.03662]
[1778505127788,66.89,81245.46,0.0,0.99974,0.0,0.03662]
[1778505129561,66.89,81245.46,0.0,0.99974,0.0,0.03662]
[1778505129676,66.89,81245.46,0.0,0.99974,0.0,0.03662]
[1778505129772,66.89,81245.52,0.0,0.99974,0.0,0.03662]
[1778505133561,66.89,81245.33,0.0,0.99974,0.0,0.03663]
[1778505133632,66.89,81245.33,0.0,0.99974,0.0,0.03663]
[1778505133659,66.89,81245.44,0.0,0.99974,0.0,0.03663]
[1778505135561,66.89,81245.41,0.0,0.99974,0.0,0.03663]
[1778505135679,66.89,81245.41,0.0,0.99974,0.0,0.03663]
[1778505135772,66.89,81245.37,0.0,0.99974,0.0,0.03663]
[1778505138239,66.89,81244.96,0.0,0.99974,0.0,0.03665]
[1778505138260,66.89,81244.96,0.0,0.99974,0.0,0.03665]
[1778505138315,66.89,81244.96,0.0,0.99974,0.0,0.03665]
[1778505139562,66.89,81245.07,0.0,0.99974,0.0,0.03664]
[1778505139677,66.89,81245.07,0.0,0.99974,0.0,0.03664]
[1778505139768,66.89,81245.37,0.0,0.99974,0.0,0.03663]
[1778505141561,66.89,81245.18,0.0,0.99974,0.0,0.03664]
[1778505141674,66.89,81245.18,0.0,0.99974,0.0,0.03664]
[1778505141770,66.89,81243.33,0.0,0.99974,0.0,0.03673]
[1778505142047,66.89,81241.32,0.0,0.99974,0.0,0.03683]
[1778505142946,66.89,81241.32,0.0,0.99974,0.0,0.03683]
[1778505142970,66.89,81241.32,0.0,0.99974,0.0,0.03683]
[1778505143068,66.89,81241.32,0.0,0.99974,0.0,0.03683]
[1778505143565,66.89,81241.32,0.0,0.99974,0.0,0.03683]
[1778505143679,66.89,81241.32,0.0,0.99974,0.0,0.03683]
[1778505143774,66.89,81240.24,0.0,0.99974,0.0,0.03689]
[1778505146075,66.89,81239.03,0.0,0.99974,0.0,0.03695]
[1778505147562,66.89,81239.03,0.0,0.99974,0.0,0.03695]
[1778505147679,66.89,81239.03,0.0,0.99974,0.0,0.03695]
[1778505147773,66.89,81239.04,0.0,0.99974,0.0,0.03695]
[1778505149073,66.89,81239.4,0.0,0.99974,0.0,0.03693]
[1778505149575,66.89,81239.4,0.0,0.99974,0.0,0.03693]
[1778505149710,66.89,81239.4,0.0,0.99974,0.0,0.03693]
[1778505149775,66.89,81239.53,0.0,0.99974,0.0,0.03692]
[1778505149820,66.89,81239.53,0.0,0.99974,0.0,0.03692]
[1778505149922,66.89,81239.53,0.0,0.99974,0.0,0.03692]
[1778505150104,66.89,81244.71,0.0,0.99974,0.0,0.03666]
[1778505153566,66.89,81247.32,0.0,0.99974,0.0,0.03632]
[1778505153648,66.89,81247.32,0.0,0.99974,0.0,0.03632]
[1778505153659,66.89,81247.32,0.0,0.99974,0.0,0.03632]
[1778505153813,66.89,81247.32,0.0,0.99974,0.0,0.03632]
[1778505153786,66.89,81249.66,0.0,0.99974,0.0,0.03621]
[1778505154118,66.89,81249.66,0.0,0.99974,0.0,0.03621]
[1778505154131,66.89,81252.11,0.0,0.99974,0.0,0.03609]
[1778505155566,66.89,81252.11,0.0,0.99974,0.0,0.03609]
[1778505155705,66.89,81252.11,0.0,0.99974,0.0,0.03609]
[1778505155721,66.89,81251.96,0.0,0.99974,0.0,0.03609]
[1778505157110,66.89,81253.11,0.0,0.99974,0.0,0.03604]
[1778505157308,66.89,81253.11,0.0,0.99974,0.0,0.03604]
[1778505157385,66.89,81261.27,0.0,0.99975,0.0,0.03564]
[1778505159567,66.89,81262.1,0.0,0.99975,0.0,0.0356]
[1778505159683,66.89,81262.1,0.0,0.99975,0.0,0.0356]
[1778505159773,66.89,81261.65,0.0,0.99975,0.0,0.03562]
[1778505160174,66.89,81259.99,0.0,0.99975,0.0,0.0357]
[1778505161569,66.89,81259.99,0.0,0.99975,0.0,0.0357]
[1778505161627,66.89,81259.99,0.0,0.99975,0.0,0.0357]
[1778505161664,66.89,81252.46,0.0,0.99974,0.0,0.03607]
[1778505162188,66.89,81249.92,0.0,0.99974,0.0,0.03619]
[1778505162885,66.89,81249.92,0.0,0.99974,0.0,0.03619]
[1778505162924,66.89,81249.92,0.0,0.99974,0.0,0.03619]
[1778505163065,66.89,81249.92,0.0,0.99974,0.0,0.03619]
[1778505164103,66.89,81250.68,0.0,0.99974,0.0,0.03616]
[1778505164762,66.89,81250.68,0.0,0.99974,0.0,0.03616]
[1778505164809,66.89,81250.68,0.0,0.99974,0.0,0.03616]
[1778505164780,66.89,81249.85,0.0,0.99974,0.0,0.0362]
[1778505165568,66.89,81249.85,0.0,0.99974,0.0,0.0362]
[1778505165698,66.89,81249.85,0.0,0.99974,0.0,0.0362]
[1778505165816,66.89,81249.85,0.0,0.99974,0.0,0.0362]
[1778505165775,66.89,81249.8,0.0,0.99974,0.0,0.0362]
[1778505167566,66.89,81249.73,0.0,0.99974,0.0,0.0362]
[1778505167677,66.89,81249.73,0.0,0.99974,0.0,0.0362]
[1778505167769,66.89,81249.73,0.0,0.99974,0.0,0.0362]
[1778505169094,66.89,81249.13,0.0,0.99974,0.0,0.03623]
[1778505169566,66.89,81249.13,0.0,0.99974,0.0,0.03623]
[1778505169686,66.89,81249.13,0.0,0.99974,0.0,0.03623]
[1778505169812,66.89,81249.13,0.0,0.99974,0.0,0.03623]
[1778505169771,66.89,81249.32,0.0,0.99974,0.0,0.03622]
[1778505169926,66.89,81249.32,0.0,0.99974,0.0,0.03622]
[1778505169902,66.89,81249.32,0.0,0.99974,0.0,0.03622]
[1778505173567,66.89,81249.35,0.0,0.99974,0.0,0.03622]
[1778505173683,66.89,81249.35,0.0,0.99974,0.0,0.03622]
[1778505173780,66.89,81250.11,0.0,0.99974,0.0,0.03618]
[1778505175076,66.89,81249.46,0.0,0.99974,0.0,0.03622]
[1778505175174,66.89,81249.46,0.0,0.99974,0.0,0.03622]
[1778505175312,66.89,81249.46,0.0,0.99974,0.0,0.03622]
[1778505175567,66.89,81249.46,0.0,0.99974,0.0,0.03622]
[1778505175733,66.89,81249.46,0.0,0.99974,0.0,0.03622]
[1778505175823,66.89,81249.46,0.0,0.99974,0.0,0.03622]
[1778505179565,66.89,81249.82,0.0,0.99974,0.0,0.0362]
[1778505179691,66.89,81249.82,0.0,0.99974,0.0,0.0362]
[1778505179777,66.89,81249.98,0.0,0.99974,0.0,0.03619]
[1778505181564,66.89,81249.98,0.0,0.99974,0.0,0.03619]
[1778505181604,66.89,81249.98,0.0,0.99974,0.0,0.03619]
[1778505181694,66.89,81249.9,0.0,0.99974,0.0,0.03619]
[1778505183564,66.89,81249.87,0.0,0.99974,0.0,0.0362]
[1778505183628,66.89,81249.87,0.0,0.99974,0.0,0.0362]
[1778505183728,66.89,81250.07,0.0,0.99974,0.0,0.03619]
[1778505184101,66.89,81250.07,0.0,0.99974,0.0,0.03619]
[1778505187575,66.89,81249.43,0.0,0.99974,0.0,0.03622]
[1778505187707,66.89,81249.43,0.0,0.99974,0.0,0.03622]
[1778505187814,66.89,81249.43,0.0,0.99974,0.0,0.03622]
[1778505187781,66.89,81249.32,0.0,0.99974,0.0,0.03622]
[1778505187928,66.89,81249.32,0.0,0.99974,0.0,0.03622]
[1778505188372,66.89,81249.29,0.0,0.99974,0.0,0.03622]
[1778505189047,66.89,81249.29,0.0,0.99974,0.0,0.03622]
[1778505191567,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505191687,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505191811,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505191772,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505194389,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505194496,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505194558,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505195566,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505195853,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505195663,66.89,81249.78,0.0,0.99974,0.0,0.0362]
[1778505199562,66.89,81249.75,0.0,0.99974,0.0,0.0362]
[1778505199688,66.89,81249.75,0.0,0.99974,0.0,0.0362]
[1778505199773,66.89,81249.75,0.0,0.99974,0.0,0.0362]
[1778505201564,66.89,81249.75,0.0,0.99974,0.0,0.0362]
[1778505201686,66.89,81249.75,0.0,0.99974,0.0,0.0362]
[1778505201775,66.89,81249.75,0.0,0.99974,0.0,0.0362]
[1778505205566,66.89,81249.65,0.0,0.99974,0.0,0.03621]
[1778505205663,66.89,81249.65,0.0,0.99974,0.0,0.03621]
[1778505205796,66.89,81249.65,0.0,0.99974,0.0,0.03621]
[1778505205812,66.89,81249.65,0.0,0.99974,0.0,0.03621]
[1778505205855,66.89,81249.66,0.0,0.99974,0.0,0.03621]
[1778505205873,66.89,81249.66,0.0,0.99974,0.0,0.03621]
[1778505206069,66.89,81249.66,0.0,0.99974,0.0,0.03621]
[1778505207569,66.89,81249.66,0.0,0.99974,0.0,0.03621]
[1778505207649,66.89,81249.66,0.0,0.99974,0.0,0.03621]
[1778505207740,66.89,81250.02,0.0,0.99974,0.0,0.03619]
[1778505209564,66.89,81249.07,0.0,0.99974,0.0,0.03624]
[1778505209682,66.89,81249.07,0.0,0.99974,0.0,0.03624]
[1778505209786,66.89,81249.07,0.0,0.99974,0.0,0.03624]
[1778505209811,66.89,81249.07,0.0,0.99974,0.0,0.03624]
[1778505209774,66.89,81248.83,0.0,0.99974,0.0,0.03625]
[1778505209929,66.89,81248.83,0.0,0.99974,0.0,0.03625]
[1778505210764,66.89,81248.36,0.0,0.99974,0.0,0.03627]
[1778505211732,66.89,81248.36,0.0,0.99974,0.0,0.03627]
[1778505211787,66.89,81248.41,0.0,0.99974,0.0,0.03606]
[1778505212199,66.89,81248.41,0.0,0.99974,0.0,0.03606]
[1778505212540,66.89,81231.01,0.0,0.99974,0.0,0.03693]
[1778505213547,66.89,81230.89,0.0,0.99974,0.0,0.03693]
[1778505214310,66.89,81230.89,0.0,0.99974,0.0,0.03693]
[1778505214416,66.89,81230.89,0.0,0.99974,0.0,0.03693]
[1778505214558,66.89,81230.89,0.0,0.99974,0.0,0.03693]
[1778505215566,66.89,81231.27,0.0,0.99974,0.0,0.03692]
[1778505215606,66.89,81231.27,0.0,0.99974,0.0,0.03692]
[1778505215666,66.89,81231.05,0.0,0.99974,0.0,0.03693]
[1778505219565,66.89,81230.85,0.0,0.99974,0.0,0.03694]
[1778505219675,66.89,81230.85,0.0,0.99974,0.0,0.03694]
[1778505219773,66.89,81223.49,0.0,0.99973,0.0,0.03731]
[1778505220596,66.89,81231.44,0.0,0.99974,0.0,0.03691]
[1778505222765,66.89,81232.13,0.0,0.99974,0.0,0.03687]
[1778505222810,66.89,81232.13,0.0,0.99974,0.0,0.03687]
[1778505222848,66.89,81232.13,0.0,0.99974,0.0,0.03687]
[1778505222866,66.89,81233.68,0.0,0.99974,0.0,0.03679]
[1778505224494,66.89,81233.0,0.0,0.99974,0.0,0.03683]
[1778505224565,66.89,81233.0,0.0,0.99974,0.0,0.03683]
[1778505224608,66.89,81233.0,0.0,0.99974,0.0,0.03683]
[1778505224811,66.89,81233.0,0.0,0.99974,0.0,0.03683]
[1778505230796,66.89,81232.8,0.0,0.99974,0.0,0.03684]
[1778505230666,66.89,81239.61,0.0,0.99974,0.0,0.0365]
[1778505231673,66.89,81243.89,0.0,0.99974,0.0,0.03628]
[1778505232481,66.89,81243.89,0.0,0.99974,0.0,0.03628]
[1778505232536,66.89,81243.89,0.0,0.99974,0.0,0.03628]
[1778505232561,66.89,81243.89,0.0,0.99974,0.0,0.03628]
[1778505236502,66.89,81243.93,0.0,0.99974,0.0,0.03628]
[1778505241743,66.89,81253.36,0.0,0.99974,0.0,0.03582]
[1778505242750,66.89,81255.16,0.0,0.99975,0.0,0.03573]
[1778505243078,66.89,81255.16,0.0,0.99975,0.0,0.03573]
[1778505243189,66.89,81255.16,0.0,0.99975,0.0,0.03573]
[1778505243310,66.89,81255.16,0.0,0.99975,0.0,0.03573]
[1778505243341,66.89,81255.16,0.0,0.99975,0.0,0.03573]
[1778505244100,66.89,81255.9,0.0,0.99975,0.0,0.03569]
[1778505245569,66.89,81256.4,0.0,0.99975,0.0,0.03567]
[1778505245703,66.89,81256.4,0.0,0.99975,0.0,0.03567]
[1778505245815,66.89,81256.4,0.0,0.99975,0.0,0.03567]
[1778505245839,66.89,81256.4,0.0,0.99975,0.0,0.03567]
[1778505245907,66.89,81256.64,0.0,0.99975,0.0,0.03566]
[1778505249005,66.89,81256.83,0.0,0.99975,0.0,0.03565]
[1778505249562,66.89,81256.83,0.0,0.99975,0.0,0.03565]
[1778505249689,66.89,81256.83,0.0,0.99975,0.0,0.03565]
[1778505249811,66.89,81256.83,0.0,0.99975,0.0,0.03565]
[1778505249923,66.89,81256.83,0.0,0.99975,0.0,0.03565]
[1778505253563,66.89,81257.51,0.0,0.99975,0.0,0.03561]
[1778505253590,66.89,81257.51,0.0,0.99975,0.0,0.03561]
[1778505253957,66.89,81258.46,0.0,0.99975,0.0,0.03557]
[1778505254358,66.89,81258.46,0.0,0.99975,0.0,0.03557]
[1778505257113,66.89,81259.84,0.0,0.99975,0.0,0.0355]
[1778505257185,66.89,81259.84,0.0,0.99975,0.0,0.0355]
[1778505257310,66.89,81259.84,0.0,0.99975,0.0,0.0355]
[1778505257565,66.89,81259.84,0.0,0.99975,0.0,0.0355]
[1778505257652,66.89,81259.84,0.0,0.99975,0.0,0.0355]
[1778505257856,66.89,81260.04,0.0,0.99975,0.0,0.03549]
[1778505259566,66.89,81260.43,0.0,0.99975,0.0,0.03547]
[1778505259676,66.89,81260.43,0.0,0.99975,0.0,0.03547]
[1778505263563,66.89,81260.75,0.0,0.99975,0.0,0.03546]
[1778505263665,66.89,81260.75,0.0,0.99975,0.0,0.03546]
[1778505265560,66.89,81259.94,0.0,0.99975,0.0,0.0355]
[1778505265662,66.89,81259.94,0.0,0.99975,0.0,0.0355]
[1778505265676,66.89,81259.94,0.0,0.99975,0.0,0.0355]
[1778505265766,66.89,81259.94,0.0,0.99975,0.0,0.0355]
[1778505265811,66.89,81259.94,0.0,0.99975,0.0,0.0355]
[1778505265911,66.89,81260.22,0.0,0.99975,0.0,0.03548]
[1778505267560,66.89,81260.22,0.0,0.99975,0.0,0.03548]
[1778505267605,66.89,81260.22,0.0,0.99975,0.0,0.03548]
[1778505269569,66.89,81260.46,0.0,0.99975,0.0,0.03547]
[1778505269680,66.89,81260.46,0.0,0.99975,0.0,0.03547]
[1778505273562,66.89,81260.6,0.0,0.99975,0.0,0.03546]
[1778505273672,66.89,81260.6,0.0,0.99975,0.0,0.03546]
[1778505273768,66.89,81260.64,0.0,0.99975,0.0,0.03526]
[1778505275562,66.89,81260.93,0.0,0.99975,0.0,0.03524]
[1778505275675,66.89,81260.93,0.0,0.99975,0.0,0.03524]
[1778505277573,66.89,81261.12,0.0,0.99975,0.0,0.03523]
[1778505277685,66.89,81261.12,0.0,0.99975,0.0,0.03523]
[1778505281562,66.89,81261.72,0.0,0.99975,0.0,0.03521]
[1778505281624,66.89,81261.72,0.0,0.99975,0.0,0.03521]
[1778505281811,66.89,81261.72,0.0,0.99975,0.0,0.03521]
[1778505281868,66.89,81261.72,0.0,0.99975,0.0,0.03521]
[1778505281908,66.89,81261.42,0.0,0.99975,0.0,0.03522]
[1778505282059,66.89,81261.42,0.0,0.99975,0.0,0.03522]
[1778505283565,66.89,81261.37,0.0,0.99975,0.0,0.03522]
[1778505283682,66.89,81261.37,0.0,0.99975,0.0,0.03522]
[1778505284243,66.89,81261.41,0.0,0.99975,0.0,0.03522]
[1778505284701,66.89,81261.41,0.0,0.99975,0.0,0.03522]
[1778505285053,66.89,81258.01,0.0,0.99975,0.0,0.03538]
[1778505290088,66.89,81257.37,0.0,0.99975,0.0,0.03542]
[1778505296131,66.89,81257.83,0.0,0.99975,0.0,0.03539]
[1778505297994,66.89,81258.14,0.0,0.99975,0.0,0.03538]
[1778505298060,66.89,81258.14,0.0,0.99975,0.0,0.03538]
[1778505298140,66.89,81258.14,0.0,0.99975,0.0,0.03538]
[1778505301237,66.89,81257.85,0.0,0.99975,0.0,0.03539]
[1778505301310,66.89,81257.85,0.0,0.99975,0.0,0.03539]
[1778505301349,66.89,81257.85,0.0,0.99975,0.0,0.03539]
[1778505301571,66.89,81257.85,0.0,0.99975,0.0,0.03539]
[1778505301598,66.89,81257.85,0.0,0.99975,0.0,0.03539]
[1778505301687,66.89,81257.32,0.0,0.99975,0.0,0.03542]
[1778505305561,66.89,81257.32,0.0,0.99975,0.0,0.03542]
[1778505305688,66.89,81257.32,0.0,0.99975,0.0,0.03542]
[1778505306204,66.89,81260.2,0.0,0.99975,0.0,0.03528]
[1778505307563,66.89,81260.2,0.0,0.99975,0.0,0.03528]
[1778505307678,66.89,81260.2,0.0,0.99975,0.0,0.03528]
[1778505312316,66.89,81260.38,0.0,0.99975,0.0,0.03527]
[1778505313464,66.89,81260.74,0.0,0.99975,0.0,0.03525]
[1778505313499,66.89,81260.74,0.0,0.99975,0.0,0.03525]
[1778505313559,66.89,81260.74,0.0,0.99975,0.0,0.03525]
[1778505313596,66.89,81260.74,0.0,0.99975,0.0,0.03525]
[1778505314125,66.89,81260.74,0.0,0.99975,0.0,0.03525]
[1778505315104,66.89,81260.74,0.0,0.99975,0.0,0.03525]
[1778505315568,66.89,81260.74,0.0,0.99975,0.0,0.03525]
[1778505319107,66.89,81261.0,0.0,0.99975,0.0,0.03524]
[1778505319573,66.89,81261.0,0.0,0.99975,0.0,0.03524]
[1778505319703,66.89,81261.0,0.0,0.99975,0.0,0.03524]
[1778505319813,66.89,81261.0,0.0,0.99975,0.0,0.03524]
[1778505321227,66.89,81262.05,0.0,0.99975,0.0,0.03519]
[1778505324087,66.89,81260.85,0.0,0.99975,0.0,0.03525]
[1778505325561,66.89,81261.44,0.0,0.99975,0.0,0.03522]
[1778505325807,66.89,81261.44,0.0,0.99975,0.0,0.03522]
[1778505325856,66.89,81266.7,0.0,0.99975,0.0,0.03497]
[1778505326060,66.89,81266.7,0.0,0.99975,0.0,0.03497]
[1778505326349,66.89,81273.75,0.0,0.99975,0.0,0.03463]
[1778505327189,66.89,81273.75,0.0,0.99975,0.0,0.03463]
[1778505327312,66.89,81273.75,0.0,0.99975,0.0,0.03463]
[1778505327745,66.89,81273.75,0.0,0.99975,0.0,0.03463]
[1778505327811,66.89,81273.75,0.0,0.99975,0.0,0.03463]
[1778505327912,66.89,81274.41,0.0,0.99975,0.0,0.0346]
[1778505329235,66.89,81274.53,0.0,0.99975,0.0,0.03459]
[1778505329730,66.89,81274.53,0.0,0.99975,0.0,0.03459]
[1778505332391,66.89,81274.31,0.0,0.99976,0.0,0.0344]
[1778505336517,66.89,81273.74,0.0,0.99975,0.0,0.03443]
[1778505336561,66.89,81273.74,0.0,0.99975,0.0,0.03443]
[1778505336631,66.89,81273.74,0.0,0.99975,0.0,0.03443]
[1778505336812,66.89,81273.74,0.0,0.99975,0.0,0.03443]
[1778505336851,66.89,81273.5,0.0,0.99975,0.0,0.03444]
[1778505338433,66.89,81270.45,0.0,0.99975,0.0,0.03459]
[1778505339316,66.89,81270.45,0.0,0.99975,0.0,0.03459]
[1778505339440,66.89,81267.03,0.0,0.99975,0.0,0.03475]
[1778505344477,66.89,81268.91,0.0,0.99975,0.0,0.03466]
[1778505347617,66.89,81268.53,0.0,0.99975,0.0,0.03468]
[1778505347685,66.89,81268.53,0.0,0.99975,0.0,0.03468]
[1778505347812,66.89,81268.53,0.0,0.99975,0.0,0.03468]
[1778505347849,66.89,81267.71,0.0,0.99975,0.0,0.03472]
[1778505354100,66.89,81267.94,0.0,0.99975,0.0,0.0347]
[1778505355576,66.89,81267.94,0.0,0.99975,0.0,0.0347]
[1778505355672,66.89,81267.94,0.0,0.99975,0.0,0.0347]
[1778505355818,66.89,81267.94,0.0,0.99975,0.0,0.0347]
[1778505356242,66.89,81266.58,0.0,0.99975,0.0,0.03477]
[1778505356299,66.89,81266.58,0.0,0.99975,0.0,0.03477]
[1778505356312,66.89,81266.58,0.0,0.99975,0.0,0.03477]
[1778505357530,66.89,81266.58,0.0,0.99975,0.0,0.03477]
[1778505357565,66.89,81266.58,0.0,0.99975,0.0,0.03477]
[1778505357568,66.89,81265.89,0.0,0.99975,0.0,0.0348]
[1778505358575,66.89,81269.81,0.0,0.99975,0.0,0.03462]
[1778505360589,66.89,81271.65,0.0,0.99975,0.0,0.03453]
[1778505361669,66.89,81271.65,0.0,0.99975,0.0,0.03453]
[1778505361783,66.89,81271.65,0.0,0.99975,0.0,0.03453]
[1778505361816,66.89,81271.65,0.0,0.99975,0.0,0.03453]
[1778505361874,66.89,81272.68,0.0,0.99975,0.0,0.03448]
[1778505367728,66.89,81272.72,0.0,0.99975,0.0,0.03448]
[1778505373625,66.89,81272.61,0.0,0.99975,0.0,0.03448]
[1778505374092,66.89,81271.76,0.0,0.99975,0.0,0.03452]
[1778505375049,66.89,81271.95,0.0,0.99975,0.0,0.03451]
[1778505375063,66.89,81271.95,0.0,0.99975,0.0,0.03451]
[1778505375166,66.89,81271.95,0.0,0.99975,0.0,0.03451]
[1778505375311,66.89,81271.95,0.0,0.99975,0.0,0.03451]
[1778505375571,66.89,81271.95,0.0,0.99975,0.0,0.03451]
[1778505375684,66.89,81271.95,0.0,0.99975,0.0,0.03451]
[1778505375814,66.89,81271.95,0.0,0.99975,0.0,0.03451]
[1778505375911,66.89,81271.65,0.0,0.99975,0.0,0.03453]
[1778505381736,66.89,81272.8,0.0,0.99975,0.0,0.03447]
[1778505386771,66.89,81273.75,0.0,0.99975,0.0,0.03443]
[1778505389240,66.89,81274.12,0.0,0.99976,0.0,0.03441]
[1778505389670,66.89,81274.12,0.0,0.99976,0.0,0.03441]
[1778505390369,66.89,81273.48,0.0,0.99975,0.0,0.03444]
[1778505390563,66.89,81273.48,0.0,0.99975,0.0,0.03444]
[1778505390721,66.89,81273.48,0.0,0.99975,0.0,0.03444]
[1778505390814,66.89,81273.48,0.0,0.99975,0.0,0.03444]
[1778505391034,66.89,81273.48,0.0,0.99975,0.0,0.03444]
[1778505390856,66.89,81272.91,0.0,0.99975,0.0,0.03447]
[1778505391061,66.89,81272.91,0.0,0.99975,0.0,0.03447]
[1778505391147,66.89,81272.91,0.0,0.99975,0.0,0.03447]
[1778505391310,66.89,81272.91,0.0,0.99975,0.0,0.03447]
[1778505391806,66.89,81272.87,0.0,0.99976,0.0,0.03427]
[1778505396841,66.89,81273.85,0.0,0.99976,0.0,0.03422]
[1778505397918,66.89,81273.85,0.0,0.99976,0.0,0.03422]
[1778505397989,66.89,81273.85,0.0,0.99976,0.0,0.03422]
[1778505397979,66.89,81273.88,0.0,0.99976,0.0,0.03422]
[1778505398855,66.89,81273.35,0.0,0.99976,0.0,0.03425]
[1778505399128,66.89,81273.35,0.0,0.99976,0.0,0.03425]
[1778505399569,66.89,81273.35,0.0,0.99976,0.0,0.03425]
[1778505400195,66.89,81273.66,0.0,0.99976,0.0,0.03423]
[1778505400315,66.89,81273.66,0.0,0.99976,0.0,0.03423]
[1778505403890,66.89,81283.27,0.0,0.99976,0.0,0.03378]
[1778505404897,66.89,81291.47,0.0,0.99976,0.0,0.0334]
[1778505405904,66.89,81296.47,0.0,0.99976,0.0,0.03318]
[1778505407583,66.89,81297.77,0.0,0.99976,0.0,0.03312]
[1778505407694,66.89,81297.77,0.0,0.99976,0.0,0.03312]
[1778505407816,66.89,81297.77,0.0,0.99976,0.0,0.03312]
[1778505407933,66.89,81297.77,0.0,0.99976,0.0,0.03312]
[1778505407938,66.89,81297.27,0.0,0.99976,0.0,0.03314]
[1778505408818,66.89,81297.27,0.0,0.99976,0.0,0.03314]
[1778505408935,66.89,81297.27,0.0,0.99976,0.0,0.03314]
[1778505409045,66.89,81297.27,0.0,0.99976,0.0,0.03314]
[1778505409060,66.89,81297.27,0.0,0.99976,0.0,0.03314]
[1778505409952,66.89,81301.65,0.0,0.99977,0.0,0.03294]
[1778505411559,66.89,81302.86,0.0,0.99977,0.0,0.03288]
[1778505411671,66.89,81302.86,0.0,0.99977,0.0,0.03288]
[1778505411966,66.89,81302.51,0.0,0.99977,0.0,0.0329]
[1778505413566,66.89,81302.14,0.0,0.99977,0.0,0.03292]
[1778505413687,66.89,81302.14,0.0,0.99977,0.0,0.03292]
[1778505413980,66.89,81301.7,0.0,0.99977,0.0,0.03294]
[1778505415567,66.89,81301.98,0.0,0.99977,0.0,0.03292]
[1778505415686,66.89,81301.98,0.0,0.99977,0.0,0.03292]
[1778505417001,66.89,81302.57,0.0,0.99977,0.0,0.0329]
[1778505419015,66.89,81300.49,0.0,0.99977,0.0,0.03299]
[1778505419562,66.89,81300.49,0.0,0.99977,0.0,0.03299]
[1778505419631,66.89,81300.49,0.0,0.99977,0.0,0.03299]
[1778505420023,66.89,81290.38,0.0,0.99976,0.0,0.03345]
[1778505421029,66.89,81289.73,0.0,0.99976,0.0,0.03348]
[1778505421968,66.89,81289.73,0.0,0.99976,0.0,0.03348]
[1778505422053,66.89,81289.73,0.0,0.99976,0.0,0.03348]
[1778505422310,66.89,81289.41,0.0,0.99976,0.0,0.0335]
[1778505423567,66.89,81289.18,0.0,0.99976,0.0,0.03351]
[1778505423681,66.89,81289.18,0.0,0.99976,0.0,0.03351]
[1778505425578,66.89,81289.18,0.0,0.99976,0.0,0.03351]
[1778505425715,66.89,81289.18,0.0,0.99976,0.0,0.03351]
[1778505426064,66.89,81284.07,0.0,0.99976,0.0,0.03375]
[1778505427071,66.89,81282.33,0.0,0.99976,0.0,0.03383]
[1778505429085,66.89,81283.93,0.0,0.99976,0.0,0.03375]
[1778505429567,66.89,81283.93,0.0,0.99976,0.0,0.03375]
[1778505429678,66.89,81283.93,0.0,0.99976,0.0,0.03375]
[1778505430092,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505430143,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505430196,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505430309,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505431564,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505431673,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505431769,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505433565,66.89,81283.93,0.0,0.99976,0.0,0.03375]
[1778505433630,66.89,81283.93,0.0,0.99976,0.0,0.03375]
[1778505433669,66.89,81283.17,0.0,0.99976,0.0,0.03379]
[1778505437560,66.89,81283.24,0.0,0.99976,0.0,0.03379]
[1778505437682,66.89,81283.24,0.0,0.99976,0.0,0.03379]
[1778505437777,66.89,81283.08,0.0,0.99976,0.0,0.03379]
[1778505439562,66.89,81283.21,0.0,0.99976,0.0,0.03379]
[1778505439675,66.89,81283.21,0.0,0.99976,0.0,0.03379]
[1778505439792,66.89,81283.21,0.0,0.99976,0.0,0.03379]
[1778505439809,66.89,81283.21,0.0,0.99976,0.0,0.03379]
[1778505439922,66.89,81283.21,0.0,0.99976,0.0,0.03379]
[1778505440019,66.89,81283.16,0.0,0.99976,0.0,0.03379]
[1778505443561,66.89,81283.52,0.0,0.99976,0.0,0.03377]
[1778505443675,66.89,81283.52,0.0,0.99976,0.0,0.03377]
[1778505443772,66.89,81283.52,0.0,0.99976,0.0,0.03377]
[1778505445271,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505445294,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505445309,66.89,81283.37,0.0,0.99976,0.0,0.03378]
[1778505447566,66.89,81283.3,0.0,0.99976,0.0,0.03378]
[1778505447683,66.89,81283.3,0.0,0.99976,0.0,0.03378]
[1778505447777,66.89,81283.3,0.0,0.99976,0.0,0.03378]
[1778505451549,66.89,81282.27,0.0,0.99976,0.0,0.03383]
[1778505451561,66.89,81282.27,0.0,0.99976,0.0,0.03383]
[1778505451562,66.89,81282.27,0.0,0.99976,0.0,0.03383]
[1778505451649,66.89,81283.66,0.0,0.99976,0.0,0.03357]
[1778505452967,66.89,81283.66,0.0,0.99976,0.0,0.03357]
[1778505453061,66.89,81283.66,0.0,0.99976,0.0,0.03357]
[1778505453075,66.89,81283.66,0.0,0.99976,0.0,0.03357]
[1778505453309,66.89,81284.75,0.0,0.99976,0.0,0.03352]
[1778505453559,66.89,81284.75,0.0,0.99976,0.0,0.03352]
[1778505453677,66.89,81284.75,0.0,0.99976,0.0,0.03352]
[1778505453716,66.89,81285.11,0.0,0.99976,0.0,0.0335]
[1778505457562,66.89,81284.49,0.0,0.99976,0.0,0.03353]
[1778505457678,66.89,81284.49,0.0,0.99976,0.0,0.03353]
[1778505457773,66.89,81284.49,0.0,0.99976,0.0,0.03353]
[1778505461560,66.89,81284.34,0.0,0.99976,0.0,0.03354]
[1778505461675,66.89,81284.34,0.0,0.99976,0.0,0.03354]
[1778505461770,66.89,81284.36,0.0,0.99976,0.0,0.03354]
[1778505463560,66.89,81284.13,0.0,0.99976,0.0,0.03355]
[1778505463639,66.89,81284.13,0.0,0.99976,0.0,0.03355]
[1778505464023,66.89,81284.13,0.0,0.99976,0.0,0.03355]
[1778505464034,66.89,81284.13,0.0,0.99976,0.0,0.03355]
[1778505464059,66.89,81284.13,0.0,0.99976,0.0,0.03355]
[1778505464124,66.89,81284.13,0.0,0.99976,0.0,0.03355]
[1778505464331,66.89,81281.33,0.0,0.99976,0.0,0.03368]
[1778505465564,66.89,81281.33,0.0,0.99976,0.0,0.03368]
[1778505465676,66.89,81281.33,0.0,0.99976,0.0,0.03368]
[1778505465762,66.89,81281.25,0.0,0.99976,0.0,0.03368]
[1778505469563,66.89,81281.73,0.0,0.99976,0.0,0.03366]
[1778505469680,66.89,81281.73,0.0,0.99976,0.0,0.03366]
[1778505469738,66.89,81271.76,0.0,0.99976,0.0,0.03412]
[1778505470374,66.89,81271.48,0.0,0.99976,0.0,0.03414]
[1778505471381,66.89,81272.6,0.0,0.99976,0.0,0.03408]
[1778505472445,66.89,81272.6,0.0,0.99976,0.0,0.03408]
[1778505472566,66.89,81272.6,0.0,0.99976,0.0,0.03408]
[1778505472810,66.89,81272.6,0.0,0.99976,0.0,0.03408]
[1778505473559,66.89,81272.02,0.0,0.99976,0.0,0.03411]
[1778505473682,66.89,81272.02,0.0,0.99976,0.0,0.03411]
[1778505473774,66.89,81271.08,0.0,0.99976,0.0,0.03416]
[1778505475562,66.89,81272.08,0.0,0.99976,0.0,0.03411]
[1778505475673,66.89,81272.08,0.0,0.99976,0.0,0.03411]
[1778505475697,66.89,81271.2,0.0,0.99976,0.0,0.03415]
[1778505477566,66.89,81271.11,0.0,0.99976,0.0,0.03415]
[1778505477677,66.89,81271.11,0.0,0.99976,0.0,0.03415]
[1778505477772,66.89,81271.98,0.0,0.99976,0.0,0.03411]
[1778505479080,66.89,81271.98,0.0,0.99976,0.0,0.03411]
[1778505479118,66.89,81271.98,0.0,0.99976,0.0,0.03411]
[1778505478430,66.89,81280.11,0.0,0.99976,0.0,0.03373]
[1778505479309,66.89,81280.11,0.0,0.99976,0.0,0.03373]
[1778505479437,66.89,81287.75,0.0,0.99976,0.0,0.03338]
[1778505482231,66.89,81288.45,0.0,0.99976,0.0,0.03335]
[1778505482279,66.89,81288.45,0.0,0.99976,0.0,0.03335]
[1778505482310,66.89,81288.45,0.0,0.99976,0.0,0.03335]
[1778505484126,66.89,81289.28,0.0,0.99976,0.0,0.03331]
[1778505483466,66.89,81290.45,0.0,0.99976,0.0,0.03326]
[1778505485570,66.89,81290.08,0.0,0.99976,0.0,0.03327]
[1778505485685,66.89,81290.08,0.0,0.99976,0.0,0.03327]
[1778505485817,66.89,81290.08,0.0,0.99976,0.0,0.03327]
[1778505488535,66.89,81290.91,0.0,0.99976,0.0,0.03324]
[1778505488596,66.89,81301.94,0.0,0.99977,0.0,0.03273]
[1778505490030,66.89,81301.94,0.0,0.99977,0.0,0.03273]
[1778505490063,66.89,81301.94,0.0,0.99977,0.0,0.03273]
[1778505490089,66.89,81301.94,0.0,0.99977,0.0,0.03273]
[1778505490150,66.89,81302.78,0.0,0.99977,0.0,0.0327]
[1778505491757,66.89,81303.0,0.0,0.99977,0.0,0.03269]
[1778505491810,66.89,81303.0,0.0,0.99977,0.0,0.03269]
[1778505491867,66.89,81303.0,0.0,0.99977,0.0,0.03269]
[1778505492060,66.89,81303.0,0.0,0.99977,0.0,0.03269]
[1778505497564,66.89,81302.91,0.0,0.99977,0.0,0.03269]
[1778505499578,66.89,81303.76,0.0,0.99977,0.0,0.03265]
[1778505502147,66.89,81307.27,0.0,0.99977,0.0,0.03249]
[1778505504168,66.89,81307.27,0.0,0.99977,0.0,0.03249]
[1778505504281,66.89,81306.85,0.0,0.99977,0.0,0.03251]
[1778505504311,66.89,81306.85,0.0,0.99977,0.0,0.03251]
[1778505507634,66.89,81297.6,0.0,0.99977,0.0,0.03293]
[1778505508641,66.89,81293.12,0.0,0.99976,0.0,0.03313]
[1778505509616,66.89,81293.12,0.0,0.99976,0.0,0.03313]
[1778505509683,66.89,81293.12,0.0,0.99976,0.0,0.03313]
[1778505509813,66.89,81293.12,0.0,0.99976,0.0,0.03313]
[1778505515690,66.89,81294.94,0.0,0.99977,0.0,0.03286]
[1778505516316,66.89,81294.94,0.0,0.99977,0.0,0.03286]
[1778505516443,66.89,81294.94,0.0,0.99977,0.0,0.03286]
[1778505516560,66.89,81294.94,0.0,0.99977,0.0,0.03286]
[1778505516697,66.89,81293.12,0.0,0.99977,0.0,0.03294]
[1778505517704,66.89,81291.79,0.0,0.99977,0.0,0.033]
[1778505518779,66.89,81290.9,0.0,0.99977,0.0,0.03304]
[1778505520725,66.89,81288.65,0.0,0.99976,0.0,0.03315]
[1778505523412,66.89,81288.05,0.0,0.99976,0.0,0.03317]
[1778505523493,66.89,81288.05,0.0,0.99976,0.0,0.03317]
[1778505523561,66.89,81288.05,0.0,0.99976,0.0,0.03317]
[1778505528781,66.89,81286.94,0.0,0.99976,0.0,0.03322]
[1778505532905,66.89,81286.44,0.0,0.99976,0.0,0.03325]
[1778505532918,66.89,81286.44,0.0,0.99976,0.0,0.03325]
[1778505533076,66.89,81286.44,0.0,0.99976,0.0,0.03325]
[1778505534114,66.89,81286.44,0.0,0.99976,0.0,0.03325]
[1778505535568,66.89,81286.18,0.0,0.99976,0.0,0.03326]
[1778505535704,66.89,81286.18,0.0,0.99976,0.0,0.03326]
[1778505535813,66.89,81286.18,0.0,0.99976,0.0,0.03326]
[1778505535830,66.89,81286.45,0.0,0.99976,0.0,0.03325]
[1778505539232,66.89,81285.29,0.0,0.99976,0.0,0.0333]
[1778505539570,66.89,81285.29,0.0,0.99976,0.0,0.0333]
[1778505539712,66.89,81285.29,0.0,0.99976,0.0,0.0333]
[1778505539814,66.89,81285.29,0.0,0.99976,0.0,0.0333]
[1778505545900,66.89,81284.76,0.0,0.99976,0.0,0.03332]
[1778505550935,66.89,81285.04,0.0,0.99976,0.0,0.03331]
[1778505555970,66.89,81284.98,0.0,0.99976,0.0,0.03331]
[1778505557003,66.89,81284.98,0.0,0.99976,0.0,0.03331]
[1778505557063,66.89,81284.98,0.0,0.99976,0.0,0.03331]
[1778505557310,66.89,81284.96,0.0,0.99976,0.0,0.03331]
[1778505561887,66.89,81285.26,0.0,0.99976,0.0,0.0333]
[1778505561912,66.89,81285.26,0.0,0.99976,0.0,0.0333]
[1778505562020,66.89,81285.26,0.0,0.99976,0.0,0.0333]
[1778505562063,66.89,81285.26,0.0,0.99976,0.0,0.0333]
[1778505562162,66.89,81285.14,0.0,0.99976,0.0,0.03331]
[1778505564026,66.89,81279.33,0.0,0.99976,0.0,0.03357]
[1778505565033,66.89,81276.09,0.0,0.99976,0.0,0.03372]
[1778505565896,66.89,81276.09,0.0,0.99976,0.0,0.03372]
[1778505566008,66.89,81276.09,0.0,0.99976,0.0,0.03372]
[1778505566061,66.89,81276.09,0.0,0.99976,0.0,0.03372]
[1778505566144,66.89,81276.09,0.0,0.99976,0.0,0.03372]
[1778505568054,66.89,81272.8,0.0,0.99976,0.0,0.03388]
[1778505569119,66.89,81272.8,0.0,0.99976,0.0,0.03388]
[1778505569189,66.89,81270.56,0.0,0.99976,0.0,0.03398]
[1778505569266,66.89,81270.56,0.0,0.99976,0.0,0.03398]
[1778505569312,66.89,81270.56,0.0,0.99976,0.0,0.03398]
[1778505569567,66.89,81270.56,0.0,0.99976,0.0,0.03398]
[1778505570068,66.89,81271.01,0.0,0.99976,0.0,0.03396]
[1778505571075,66.89,81271.23,0.0,0.99976,0.0,0.03375]
[1778505574912,66.89,81271.78,0.0,0.99976,0.0,0.03373]
[1778505575063,66.89,81271.78,0.0,0.99976,0.0,0.03373]
[1778505575162,66.89,81271.6,0.0,0.99976,0.0,0.03374]
[1778505577117,66.89,81267.53,0.0,0.99976,0.0,0.03393]
[1778505577565,66.89,81267.53,0.0,0.99976,0.0,0.03393]
[1778505577693,66.89,81267.53,0.0,0.99976,0.0,0.03393]
[1778505579131,66.89,81256.68,0.0,0.99975,0.0,0.03444]
[1778505580138,66.89,81249.37,0.0,0.99975,0.0,0.03479]
[1778505580541,66.89,81249.37,0.0,0.99975,0.0,0.03479]
[1778505580561,66.89,81249.37,0.0,0.99975,0.0,0.03479]
[1778505580564,66.89,81249.37,0.0,0.99975,0.0,0.03479]
[1778505581174,66.89,81249.37,0.0,0.99975,0.0,0.03479]
[1778505581234,66.89,81249.37,0.0,0.99975,0.0,0.03479]
[1778505581199,66.89,81250.32,0.0,0.99975,0.0,0.03474]
[1778505581309,66.89,81250.32,0.0,0.99975,0.0,0.03474]
[1778505582153,66.89,81249.77,0.0,0.99975,0.0,0.03477]
[1778505583160,66.89,81235.18,0.0,0.99975,0.0,0.03547]
[1778505583565,66.89,81235.18,0.0,0.99975,0.0,0.03547]
[1778505583691,66.89,81235.18,0.0,0.99975,0.0,0.03547]
[1778505584166,66.89,81233.77,0.0,0.99975,0.0,0.03554]
[1778505586180,66.89,81228.12,0.0,0.99974,0.0,0.03582]
[1778505587563,66.89,81226.5,0.0,0.99974,0.0,0.0359]
[1778505587675,66.89,81226.5,0.0,0.99974,0.0,0.0359]
[1778505589080,66.89,81226.54,0.0,0.99974,0.0,0.03589]
[1778505589201,66.89,81226.52,0.0,0.99974,0.0,0.03589]
[1778505589263,66.89,81226.52,0.0,0.99974,0.0,0.03589]
[1778505589311,66.89,81226.52,0.0,0.99974,0.0,0.03589]
[1778505589584,66.89,81226.52,0.0,0.99974,0.0,0.03589]
[1778505589665,66.89,81226.52,0.0,0.99974,0.0,0.03589]
[1778505589810,66.89,81226.52,0.0,0.99974,0.0,0.03589]
[1778505590208,66.89,81226.59,0.0,0.99974,0.0,0.03589]
[1778505591564,66.89,81226.12,0.0,0.99974,0.0,0.03591]
[1778505591697,66.89,81226.12,0.0,0.99974,0.0,0.03591]
[1778505593229,66.89,81222.33,0.0,0.99974,0.0,0.0361]
[1778505595243,66.89,81218.44,0.0,0.99974,0.0,0.03629]
[1778505595642,66.89,81218.44,0.0,0.99974,0.0,0.03629]
[1778505595798,66.89,81218.44,0.0,0.99974,0.0,0.03629]
[1778505596250,66.89,81207.51,0.0,0.99974,0.0,0.03684]
[1778505597257,66.89,81207.59,0.0,0.99974,0.0,0.03684]
[1778505597561,66.89,81207.59,0.0,0.99974,0.0,0.03684]
[1778505597678,66.89,81207.59,0.0,0.99974,0.0,0.03684]
[1778505599252,66.89,81207.5,0.0,0.99974,0.0,0.03684]
[1778505599661,66.89,81207.5,0.0,0.99974,0.0,0.03684]
[1778505600186,66.89,81207.5,0.0,0.99974,0.0,0.03684]
[1778505600194,66.89,81206.48,0.0,0.99974,0.0,0.03689]
[1778505600271,66.89,81206.48,0.0,0.99974,0.0,0.03689]
[1778505600312,66.89,81206.48,0.0,0.99974,0.0,0.03689]
[1778505600316,66.89,81206.92,0.0,0.99974,0.0,0.03687]
[1778505601725,66.89,81206.92,0.0,0.99974,0.0,0.03687]
[1778505601816,66.89,81206.92,0.0,0.99974,0.0,0.03687]
[1778505601848,66.89,81206.92,0.0,0.99974,0.0,0.03687]
[1778505602073,66.89,81206.92,0.0,0.99974,0.0,0.03687]
[1778505603299,66.89,81201.4,0.0,0.99973,0.0,0.03715]
[1778505604662,66.89,81201.4,0.0,0.99973,0.0,0.03715]
[1778505604704,66.89,81201.4,0.0,0.99973,0.0,0.03715]
[1778505604815,66.89,81201.4,0.0,0.99973,0.0,0.03715]
[1778505604929,66.89,81201.4,0.0,0.99973,0.0,0.03715]
[1778505605231,66.89,81201.4,0.0,0.99973,0.0,0.03715]
[1778505604998,66.89,81210.39,0.0,0.99974,0.0,0.0367]
[1778505605288,66.89,81210.39,0.0,0.99974,0.0,0.0367]
[1778505605313,66.89,81210.39,0.0,0.99974,0.0,0.0367]
[1778505605332,66.89,81210.25,0.0,0.99974,0.0,0.0367]
[1778505607561,66.89,81209.95,0.0,0.99974,0.0,0.03672]
[1778505607699,66.89,81209.95,0.0,0.99974,0.0,0.03672]
[1778505607768,66.89,81212.09,0.0,0.99974,0.0,0.03661]
[1778505609570,66.89,81212.5,0.0,0.99974,0.0,0.03659]
[1778505609694,66.89,81212.5,0.0,0.99974,0.0,0.03659]
[1778505609780,66.89,81218.78,0.0,0.99974,0.0,0.03628]
[1778505611483,66.89,81219.26,0.0,0.99974,0.0,0.03625]
[1778505611555,66.89,81219.26,0.0,0.99974,0.0,0.03625]
[1778505611812,66.89,81219.26,0.0,0.99974,0.0,0.03625]
[1778505611899,66.89,81219.08,0.0,0.99974,0.0,0.03626]
[1778505613566,66.89,81219.12,0.0,0.99974,0.0,0.03626]
[1778505613715,66.89,81219.12,0.0,0.99974,0.0,0.03626]
[1778505613796,66.89,81212.16,0.0,0.99974,0.0,0.03661]
[1778505615566,66.89,81213.81,0.0,0.99974,0.0,0.03653]
[1778505615678,66.89,81213.81,0.0,0.99974,0.0,0.03653]
[1778505615705,66.89,81215.98,0.0,0.99974,0.0,0.03642]
[1778505618190,66.89,81216.0,0.0,0.99974,0.0,0.03642]
[1778505617398,66.89,81221.59,0.0,0.99974,0.0,0.03614]
[1778505618290,66.89,81221.59,0.0,0.99974,0.0,0.03614]
[1778505618310,66.89,81221.59,0.0,0.99974,0.0,0.03614]
[1778505618479,66.89,81221.59,0.0,0.99974,0.0,0.03614]
[1778505618516,66.89,81225.46,0.0,0.99974,0.0,0.03595]
[1778505620087,66.89,81225.46,0.0,0.99974,0.0,0.03595]
[1778505620128,66.89,81225.46,0.0,0.99974,0.0,0.03595]
[1778505620138,66.89,81236.38,0.0,0.99975,0.0,0.03541]
[1778505620309,66.89,81236.38,0.0,0.99975,0.0,0.03541]
[1778505620419,66.89,81236.76,0.0,0.99975,0.0,0.03539]
[1778505621574,66.89,81236.76,0.0,0.99975,0.0,0.03539]
[1778505621696,66.89,81236.76,0.0,0.99975,0.0,0.03539]
[1778505621808,66.89,81236.76,0.0,0.99975,0.0,0.03539]
[1778505622060,66.89,81236.76,0.0,0.99975,0.0,0.03539]
[1778505622174,66.89,81236.76,0.0,0.99975,0.0,0.03539]
[1778505622434,66.89,81245.35,0.0,0.99975,0.0,0.03498]
[1778505624307,66.89,81245.4,0.0,0.99975,0.0,0.03498]
[1778505624371,66.89,81245.4,0.0,0.99975,0.0,0.03498]
[1778505624560,66.89,81245.4,0.0,0.99975,0.0,0.03498]
[1778505624582,66.89,81245.15,0.0,0.99975,0.0,0.03499]
[1778505625561,66.89,81245.15,0.0,0.99975,0.0,0.03499]
[1778505625738,66.89,81245.15,0.0,0.99975,0.0,0.03499]
[1778505629561,66.89,81245.25,0.0,0.99975,0.0,0.03498]
[1778505629642,66.89,81245.25,0.0,0.99975,0.0,0.03498]
[1778505632309,66.89,81246.49,0.0,0.99975,0.0,0.03472]
[1778505632420,66.89,81246.49,0.0,0.99975,0.0,0.03472]
[1778505632564,66.89,81246.49,0.0,0.99975,0.0,0.03472]
[1778505632627,66.89,81247.42,0.0,0.99975,0.0,0.03468]
[1778505633562,66.89,81247.42,0.0,0.99975,0.0,0.03468]
[1778505633682,66.89,81247.42,0.0,0.99975,0.0,0.03468]
[1778505637560,66.89,81246.47,0.0,0.99975,0.0,0.03472]
[1778505637647,66.89,81246.47,0.0,0.99975,0.0,0.03472]
[1778505639566,66.89,81244.77,0.0,0.99975,0.0,0.0348]
[1778505639685,66.89,81244.77,0.0,0.99975,0.0,0.0348]
[1778505640750,66.89,81244.76,0.0,0.99975,0.0,0.0348]
[1778505640809,66.89,81244.76,0.0,0.99975,0.0,0.0348]
[1778505640822,66.89,81244.76,0.0,0.99975,0.0,0.0348]
[1778505641064,66.89,81244.76,0.0,0.99975,0.0,0.0348]
[1778505641133,66.89,81244.84,0.0,0.99975,0.0,0.0348]
[1778505643564,66.89,81244.15,0.0,0.99975,0.0,0.03483]
[1778505643694,66.89,81244.15,0.0,0.99975,0.0,0.03483]
[1778505644593,66.89,81238.4,0.0,0.99975,0.0,0.03511]
[1778505645562,66.89,81238.4,0.0,0.99975,0.0,0.03511]
[1778505645685,66.89,81238.4,0.0,0.99975,0.0,0.03511]
[1778505646687,66.89,81238.2,0.0,0.99975,0.0,0.03512]
[1778505646700,66.89,81238.2,0.0,0.99975,0.0,0.03512]
[1778505646810,66.89,81238.2,0.0,0.99975,0.0,0.03512]
[1778505646839,66.89,81238.09,0.0,0.99975,0.0,0.03512]
[1778505648395,66.89,81237.64,0.0,0.99975,0.0,0.03515]
[1778505648621,66.89,81241.0,0.0,0.99975,0.0,0.03498]
[1778505649628,66.89,81236.91,0.0,0.99975,0.0,0.03518]
[1778505650635,66.89,81234.57,0.0,0.99975,0.0,0.03529]
[1778505651920,66.89,81234.57,0.0,0.99975,0.0,0.03529]
[1778505651931,66.89,81234.57,0.0,0.99975,0.0,0.03529]
[1778505652063,66.89,81234.57,0.0,0.99975,0.0,0.03529]
[1778505652136,66.89,81238.0,0.0,0.99975,0.0,0.03513]
[1778505655670,66.89,81235.2,0.0,0.99975,0.0,0.03526]
[1778505657859,66.89,81234.94,0.0,0.99975,0.0,0.03528]
[1778505657919,66.89,81234.94,0.0,0.99975,0.0,0.03528]
[1778505658061,66.89,81234.94,0.0,0.99975,0.0,0.03528]
[1778505658117,66.89,81235.69,0.0,0.99975,0.0,0.03524]
[1778505663729,66.89,81237.14,0.0,0.99975,0.0,0.03517]
[1778505664744,66.89,81237.14,0.0,0.99975,0.0,0.03517]
[1778505664815,66.89,81237.14,0.0,0.99975,0.0,0.03517]
[1778505664854,66.89,81237.14,0.0,0.99975,0.0,0.03517]
[1778505665062,66.89,81237.14,0.0,0.99975,0.0,0.03517]
[1778505665138,66.89,81236.48,0.0,0.99975,0.0,0.0352]
[1778505668765,66.89,81251.59,0.0,0.99975,0.0,0.03448]
[1778505669772,66.89,81259.58,0.0,0.99976,0.0,0.0341]
[1778505671954,66.89,81260.18,0.0,0.99976,0.0,0.03407]
[1778505672034,66.89,81260.18,0.0,0.99976,0.0,0.03407]
[1778505672061,66.89,81260.18,0.0,0.99976,0.0,0.03407]
[1778505672162,66.89,81258.81,0.0,0.99976,0.0,0.03414]
[1778505673803,66.89,81254.84,0.0,0.99976,0.0,0.03432]
[1778505674810,66.89,81252.82,0.0,0.99975,0.0,0.03442]
[1778505677411,66.89,81252.9,0.0,0.99975,0.0,0.03442]
[1778505677420,66.89,81252.9,0.0,0.99975,0.0,0.03442]
[1778505677560,66.89,81252.9,0.0,0.99975,0.0,0.03442]
[1778505677831,66.89,81252.83,0.0,0.99975,0.0,0.03442]
[1778505679848,66.89,81250.85,0.0,0.99975,0.0,0.03451]
[1778505682130,66.89,81249.5,0.0,0.99975,0.0,0.03458]
[1778505682202,66.89,81249.5,0.0,0.99975,0.0,0.03458]
[1778505682310,66.89,81249.5,0.0,0.99975,0.0,0.03458]
[1778505682286,66.89,81246.87,0.0,0.99975,0.0,0.0347]
[1778505687904,66.89,81247.04,0.0,0.99975,0.0,0.03469]
[1778505692232,66.89,81246.76,0.0,0.99975,0.0,0.03471]
[1778505692310,66.89,81246.76,0.0,0.99975,0.0,0.03471]
[1778505692321,66.89,81246.76,0.0,0.99975,0.0,0.03471]
[1778505692235,66.89,81247.75,0.0,0.99975,0.0,0.03446]
[1778505692560,66.89,81247.75,0.0,0.99975,0.0,0.03446]
[1778505692667,66.89,81247.75,0.0,0.99975,0.0,0.03446]
[1778505692939,66.89,81247.04,0.0,0.99975,0.0,0.03449]
[1778505695562,66.89,81247.07,0.0,0.99975,0.0,0.03449]
[1778505695688,66.89,81247.07,0.0,0.99975,0.0,0.03449]
[1778505695961,66.89,81247.36,0.0,0.99975,0.0,0.03448]
[1778505699561,66.89,81248.52,0.0,0.99975,0.0,0.03442]
[1778505699677,66.89,81248.52,0.0,0.99975,0.0,0.03442]
[1778505699988,66.89,81248.47,0.0,0.99975,0.0,0.03442]
[1778505703561,66.89,81247.87,0.0,0.99975,0.0,0.03445]
[1778505703674,66.89,81247.87,0.0,0.99975,0.0,0.03445]
[1778505704016,66.89,81248.08,0.0,0.99975,0.0,0.03444]
[1778505705559,66.89,81248.2,0.0,0.99975,0.0,0.03444]
[1778505705685,66.89,81248.2,0.0,0.99975,0.0,0.03444]
[1778505706030,66.89,81248.29,0.0,0.99975,0.0,0.03443]
[1778505707561,66.89,81248.03,0.0,0.99975,0.0,0.03445]
[1778505707674,66.89,81248.03,0.0,0.99975,0.0,0.03445]
[1778505708045,66.89,81248.17,0.0,0.99975,0.0,0.03444]
[1778505711065,66.89,81245.98,0.0,0.99975,0.0,0.03454]
[1778505711562,66.89,81245.98,0.0,0.99975,0.0,0.03454]
[1778505711587,66.89,81245.98,0.0,0.99975,0.0,0.03454]
[1778505712072,66.89,81245.73,0.0,0.99975,0.0,0.03456]
[1778505715560,66.89,81245.78,0.0,0.99975,0.0,0.03455]
[1778505715675,66.89,81245.78,0.0,0.99975,0.0,0.03455]
[1778505716100,66.89,81245.74,0.0,0.99975,0.0,0.03455]
[1778505719560,66.89,81245.48,0.0,0.99975,0.0,0.03457]
[1778505719674,66.89,81245.48,0.0,0.99975,0.0,0.03457]
[1778505720128,66.89,81246.12,0.0,0.99975,0.0,0.03454]
[1778505723560,66.89,81245.96,0.0,0.99975,0.0,0.03454]
[1778505723671,66.89,81245.96,0.0,0.99975,0.0,0.03454]
[1778505723769,66.89,81245.96,0.0,0.99975,0.0,0.03454]
[1778505727567,66.89,81246.54,0.0,0.99975,0.0,0.03452]
[1778505727677,66.89,81246.54,0.0,0.99975,0.0,0.03452]
[1778505727774,66.89,81246.54,0.0,0.99975,0.0,0.03452]
[1778505729252,66.89,81246.54,0.0,0.99975,0.0,0.03452]
[1778505729652,66.89,81246.82,0.0,0.99975,0.0,0.0345]
[1778505729811,66.89,81246.82,0.0,0.99975,0.0,0.0345]
[1778505731566,66.89,81246.92,0.0,0.99975,0.0,0.0345]
[1778505731700,66.89,81246.92,0.0,0.99975,0.0,0.0345]
[1778505732212,66.89,81246.91,0.0,0.99975,0.0,0.0345]
[1778505733561,66.89,81246.75,0.0,0.99975,0.0,0.03451]
[1778505733674,66.89,81246.75,0.0,0.99975,0.0,0.03451]
[1778505734226,66.89,81246.16,0.0,0.99975,0.0,0.03453]
[1778505737560,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505737668,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505737777,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505737808,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505737927,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505738037,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505738059,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505738167,66.89,81246.85,0.0,0.99975,0.0,0.0345]
[1778505738254,66.89,81246.27,0.0,0.99975,0.0,0.03453]
[1778505741560,66.89,81247.12,0.0,0.99975,0.0,0.03449]
[1778505741639,66.89,81247.12,0.0,0.99975,0.0,0.03449]
[1778505742282,66.89,81247.19,0.0,0.99975,0.0,0.03449]
[1778505745561,66.89,81246.87,0.0,0.99975,0.0,0.0345]
[1778505745672,66.89,81246.87,0.0,0.99975,0.0,0.0345]
[1778505745773,66.89,81246.87,0.0,0.99975,0.0,0.0345]
[1778505749333,66.89,81248.86,0.0,0.99975,0.0,0.03441]
[1778505750368,66.89,81248.86,0.0,0.99975,0.0,0.03441]
[1778505750379,66.89,81248.12,0.0,0.99975,0.0,0.03444]
[1778505750484,66.89,81248.12,0.0,0.99975,0.0,0.03444]
[1778505750809,66.89,81248.12,0.0,0.99975,0.0,0.03444]
[1778505751347,66.89,81248.69,0.0,0.99976,0.0,0.03421]
[1778505752354,66.89,81247.8,0.0,0.99976,0.0,0.03426]
[1778505755375,66.89,81248.88,0.0,0.99976,0.0,0.03421]
[1778505760410,66.89,81248.88,0.0,0.99976,0.0,0.03421]
[1778505764144,66.89,81248.85,0.0,0.99976,0.0,0.03421]
[1778505766315,66.89,81248.56,0.0,0.99976,0.0,0.03422]
[1778505771487,66.89,81248.02,0.0,0.99976,0.0,0.03425]
[1778505777529,66.89,81248.35,0.0,0.99976,0.0,0.03423]
[1778505782564,66.89,81247.68,0.0,0.99976,0.0,0.03426]
[1778505784578,66.89,81246.44,0.0,0.99975,0.0,0.03432]
[1778505785585,66.89,81245.29,0.0,0.99975,0.0,0.03438]
[1778505786592,66.89,81246.83,0.0,0.99976,0.0,0.0343]
[1778505789613,66.89,81245.59,0.0,0.99975,0.0,0.03436]
[1778505790620,66.89,81234.66,0.0,0.99975,0.0,0.03488]
[1778505791627,66.89,81232.62,0.0,0.99975,0.0,0.03498]
[1778505794138,66.89,81232.83,0.0,0.99975,0.0,0.03497]
[1778505794214,66.89,81230.27,0.0,0.99975,0.0,0.03509]
[1778505794648,66.89,81231.88,0.0,0.99975,0.0,0.03502]
[1778505795624,66.89,81231.88,0.0,0.99975,0.0,0.03502]
[1778505795655,66.89,81228.98,0.0,0.99975,0.0,0.03516]
[1778505798676,66.89,81228.02,0.0,0.99975,0.0,0.0352]
[1778505800690,66.89,81229.57,0.0,0.99975,0.0,0.03513]
[1778505801697,66.89,81232.21,0.0,0.99975,0.0,0.035]
[1778505806732,66.89,81231.16,0.0,0.99975,0.0,0.03505]
[1778505809133,66.89,81231.91,0.0,0.99975,0.0,0.03501]
[1778505809569,66.89,81231.13,0.0,0.99975,0.0,0.03505]
[1778505809696,66.89,81231.13,0.0,0.99975,0.0,0.03505]
[1778505809815,66.89,81231.13,0.0,0.99975,0.0,0.03505]
[1778505809911,66.89,81230.66,0.0,0.99975,0.0,0.03507]
[1778505812774,66.89,81230.74,0.0,0.99975,0.0,0.03487]
[1778505813781,66.89,81236.85,0.0,0.99975,0.0,0.03457]
[1778505814788,66.89,81242.54,0.0,0.99975,0.0,0.0343]
[1778505815954,66.89,81242.54,0.0,0.99975,0.0,0.0343]
[1778505816064,66.89,81242.54,0.0,0.99975,0.0,0.0343]
[1778505816082,66.89,81242.54,0.0,0.99975,0.0,0.0343]
[1778505816311,66.89,81242.54,0.0,0.99975,0.0,0.0343]
[1778505816455,66.89,81242.54,0.0,0.99975,0.0,0.0343]
[1778505816411,66.89,81243.1,0.0,0.99976,0.0,0.03428]
[1778505816560,66.89,81243.1,0.0,0.99976,0.0,0.03428]
[1778505816566,66.89,81243.1,0.0,0.99976,0.0,0.03428]
[1778505816810,66.89,81243.1,0.0,0.99976,0.0,0.03428]
[1778505822844,66.89,81240.04,0.0,0.99975,0.0,0.03442]
[1778505823851,66.89,81235.4,0.0,0.99975,0.0,0.03464]
[1778505824858,66.89,81232.25,0.0,0.99975,0.0,0.03479]
[1778505826872,66.89,81227.62,0.0,0.99975,0.0,0.03502]
[1778505827868,66.89,81227.62,0.0,0.99975,0.0,0.03502]
[1778505827906,66.89,81227.62,0.0,0.99975,0.0,0.03502]
[1778505828060,66.89,81227.62,0.0,0.99975,0.0,0.03502]
[1778505828260,66.89,81227.62,0.0,0.99975,0.0,0.03502]
[1778505828311,66.89,81227.62,0.0,0.99975,0.0,0.03502]
[1778505828372,66.89,81227.62,0.0,0.99975,0.0,0.03502]
[1778505828351,66.89,81227.49,0.0,0.99975,0.0,0.03502]
[1778505828560,66.89,81227.49,0.0,0.99975,0.0,0.03502]
[1778505831908,66.89,81235.04,0.0,0.99975,0.0,0.03466]
[1778505833953,66.89,81235.74,0.0,0.99975,0.0,0.03463]
[1778505834061,66.89,81235.74,0.0,0.99975,0.0,0.03463]
[1778505834311,66.89,81235.74,0.0,0.99975,0.0,0.03463]
[1778505834404,66.89,81236.3,0.0,0.99975,0.0,0.0346]
[1778505834551,66.89,81236.3,0.0,0.99975,0.0,0.0346]
[1778505834558,66.89,81236.3,0.0,0.99975,0.0,0.0346]
[1778505834613,66.89,81236.3,0.0,0.99975,0.0,0.0346]
[1778505834812,66.89,81236.3,0.0,0.99975,0.0,0.0346]
[1778505839143,66.89,81236.03,0.0,0.99975,0.0,0.03461]
[1778505841570,66.89,81235.44,0.0,0.99975,0.0,0.03464]
[1778505841691,66.89,81235.44,0.0,0.99975,0.0,0.03464]
[1778505841818,66.89,81235.44,0.0,0.99975,0.0,0.03464]
[1778505843992,66.89,81237.7,0.0,0.99975,0.0,0.03453]
[1778505849036,66.89,81237.33,0.0,0.99975,0.0,0.03455]
[1778505850038,66.89,81241.4,0.0,0.99975,0.0,0.03436]
[1778505852347,66.89,81241.17,0.0,0.99975,0.0,0.03437]
[1778505852379,66.89,81241.17,0.0,0.99975,0.0,0.03437]
[1778505852411,66.89,81238.33,0.0,0.99975,0.0,0.0345]
[1778505852564,66.89,81238.33,0.0,0.99975,0.0,0.0345]
[1778505853014,66.89,81238.33,0.0,0.99975,0.0,0.0345]
[1778505853067,66.89,81238.33,0.0,0.99975,0.0,0.0345]
[1778505853088,66.89,81238.33,0.0,0.99975,0.0,0.0345]
[1778505853313,66.89,81238.33,0.0,0.99975,0.0,0.0345]
[1778505853401,66.89,81235.52,0.0,0.99975,0.0,0.03464]
[1778505854067,66.89,81228.55,0.0,0.99975,0.0,0.03497]
[1778505858453,66.89,81227.77,0.0,0.99975,0.0,0.03501]
[1778505858462,66.89,81227.77,0.0,0.99975,0.0,0.03501]
[1778505858502,66.89,81228.2,0.0,0.99975,0.0,0.03499]
[1778505858561,66.89,81228.2,0.0,0.99975,0.0,0.03499]
[1778505859138,66.89,81228.2,0.0,0.99975,0.0,0.03499]
[1778505859563,66.89,81228.11,0.0,0.99975,0.0,0.03499]
[1778505859693,66.89,81228.11,0.0,0.99975,0.0,0.03499]
[1778505859810,66.89,81228.11,0.0,0.99975,0.0,0.03499]
[1778505861570,66.89,81228.02,0.0,0.99975,0.0,0.035]
[1778505861695,66.89,81228.02,0.0,0.99975,0.0,0.035]
[1778505861812,66.89,81228.02,0.0,0.99975,0.0,0.035]
[1778505864156,66.89,81228.37,0.0,0.99975,0.0,0.03498]
[1778505865568,66.89,81228.2,0.0,0.99975,0.0,0.03499]
[1778505865654,66.89,81228.2,0.0,0.99975,0.0,0.03499]
[1778505865814,66.89,81228.2,0.0,0.99975,0.0,0.03499]
[1778505866152,66.89,81242.91,0.0,0.99976,0.0,0.03429]
[1778505867159,66.89,81250.26,0.0,0.99976,0.0,0.03394]
[1778505869173,66.89,81254.81,0.0,0.99976,0.0,0.03373]
[1778505870179,66.89,81254.81,0.0,0.99976,0.0,0.03373]
[1778505870250,66.89,81254.81,0.0,0.99976,0.0,0.03373]
[1778505870311,66.89,81254.81,0.0,0.99976,0.0,0.03373]
[1778505870336,66.89,81255.67,0.0,0.99976,0.0,0.03369]
[1778505871266,66.89,81255.67,0.0,0.99976,0.0,0.03369]
[1778505871317,66.89,81255.67,0.0,0.99976,0.0,0.03369]
[1778505871326,66.89,81255.67,0.0,0.99976,0.0,0.03369]
[1778505871562,66.89,81255.67,0.0,0.99976,0.0,0.03369]
[1778505871416,66.89,81254.28,0.0,0.99976,0.0,0.03356]
[1778505872195,66.89,81252.24,0.0,0.99976,0.0,0.03365]
[1778505874176,66.89,81250.96,0.0,0.99976,0.0,0.03371]
[1778505875571,66.89,81249.34,0.0,0.99976,0.0,0.03379]
[1778505875714,66.89,81249.34,0.0,0.99976,0.0,0.03379]
[1778505875815,66.89,81249.34,0.0,0.99976,0.0,0.03379]
[1778505881258,66.89,81249.5,0.0,0.99976,0.0,0.03378]
[1778505884279,66.89,81253.19,0.0,0.99976,0.0,0.03361]
[1778505885286,66.89,81255.36,0.0,0.99976,0.0,0.03351]
[1778505886738,66.89,81255.06,0.0,0.99976,0.0,0.03352]
[1778505886775,66.89,81255.06,0.0,0.99976,0.0,0.03352]
[1778505886820,66.89,81255.06,0.0,0.99976,0.0,0.03352]
[1778505887575,66.89,81255.06,0.0,0.99976,0.0,0.03352]
[1778505887300,66.89,81254.91,0.0,0.99976,0.0,0.03353]
[1778505887682,66.89,81254.91,0.0,0.99976,0.0,0.03353]
[1778505887813,66.89,81254.91,0.0,0.99976,0.0,0.03353]
[1778505897370,66.89,81255.43,0.0,0.99976,0.0,0.0335]
[1778505899134,66.89,81257.19,0.0,0.99976,0.0,0.03342]
[1778505899571,66.89,81257.19,0.0,0.99976,0.0,0.03342]
[1778505900393,66.89,81249.3,0.0,0.99976,0.0,0.03379]
[1778505900957,66.89,81249.3,0.0,0.99976,0.0,0.03379]
[1778505901059,66.89,81249.3,0.0,0.99976,0.0,0.03379]
[1778505901400,66.89,81232.01,0.0,0.99975,0.0,0.0346]
[1778505902407,66.89,81229.5,0.0,0.99975,0.0,0.03472]
[1778505903414,66.89,81218.82,0.0,0.99975,0.0,0.03524]
[1778505904421,66.89,81204.15,0.0,0.99974,0.0,0.03596]
[1778505905428,66.89,81198.88,0.0,0.99974,0.0,0.03622]
[1778505906435,66.89,81197.89,0.0,0.99974,0.0,0.03627]
[1778505907442,66.89,81193.36,0.0,0.99974,0.0,0.0365]
[1778505907778,66.89,81193.36,0.0,0.99974,0.0,0.0365]
[1778505907809,66.89,81193.36,0.0,0.99974,0.0,0.0365]
[1778505907892,66.89,81193.36,0.0,0.99974,0.0,0.0365]
[1778505908005,66.89,81193.36,0.0,0.99974,0.0,0.0365]
[1778505908063,66.89,81193.36,0.0,0.99974,0.0,0.0365]
[1778505911809,66.89,81191.67,0.0,0.99974,0.0,0.03658]
[1778505911859,66.89,81191.67,0.0,0.99974,0.0,0.03658]
[1778505912063,66.89,81191.67,0.0,0.99974,0.0,0.03658]
[1778505912131,66.89,81191.67,0.0,0.99974,0.0,0.03658]
[1778505912477,66.89,81180.95,0.0,0.99973,0.0,0.03712]
[1778505913484,66.89,81178.22,0.0,0.99973,0.0,0.03726]
[1778505914491,66.89,81174.58,0.0,0.99973,0.0,0.03745]
[1778505915565,66.89,81174.58,0.0,0.99973,0.0,0.03745]
[1778505915681,66.89,81175.12,0.0,0.99973,0.0,0.03742]
[1778505915634,66.89,81175.12,0.0,0.99973,0.0,0.03742]
[1778505917039,66.89,81175.12,0.0,0.99973,0.0,0.03742]
[1778505917061,66.89,81175.12,0.0,0.99973,0.0,0.03742]
[1778505917072,66.89,81175.12,0.0,0.99973,0.0,0.03742]
[1778505917311,66.89,81175.12,0.0,0.99973,0.0,0.03742]
[1778505919531,66.89,81171.45,0.0,0.99973,0.0,0.03761]
[1778505920533,66.89,81164.45,0.0,0.99973,0.0,0.03797]
[1778505921540,66.89,81166.43,0.0,0.99973,0.0,0.03787]
[1778505922547,66.89,81163.42,0.0,0.99973,0.0,0.03803]
[1778505923766,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505923801,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505923831,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505924050,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505924062,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505924080,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505924247,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505924312,66.89,81162.79,0.0,0.99973,0.0,0.03806]
[1778505924561,66.89,81162.64,0.0,0.99973,0.0,0.03807]
[1778505926575,66.89,81157.17,0.0,0.99972,0.0,0.03835]
[1778505927574,66.89,81157.17,0.0,0.99972,0.0,0.03835]
[1778505927582,66.89,81164.42,0.0,0.99973,0.0,0.03797]
[1778505927692,66.89,81164.42,0.0,0.99973,0.0,0.03797]
[1778505928589,66.89,81166.86,0.0,0.99973,0.0,0.03785]
[1778505930604,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505930756,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505930811,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505930829,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505931063,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505931260,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505931314,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505931345,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505931562,66.89,81171.29,0.0,0.99973,0.0,0.03762]
[1778505931610,66.89,81165.47,0.0,0.99973,0.0,0.0377]
[1778505932617,66.89,81161.46,0.0,0.99973,0.0,0.03791]
[1778505934064,66.89,81163.08,0.0,0.99973,0.0,0.03782]
[1778505934145,66.89,81163.08,0.0,0.99973,0.0,0.03782]
[1778505934319,66.89,81163.08,0.0,0.99973,0.0,0.03782]
[1778505934631,66.89,81163.73,0.0,0.99973,0.0,0.03779]
[1778505939215,66.89,81164.59,0.0,0.99973,0.0,0.03775]
[1778505939575,66.89,81164.59,0.0,0.99973,0.0,0.03775]
[1778505939629,66.89,81163.57,0.0,0.99973,0.0,0.0378]
[1778505940943,66.89,81162.07,0.0,0.99973,0.0,0.03788]
[1778505941078,66.89,81162.07,0.0,0.99973,0.0,0.03788]
[1778505941166,66.89,81161.33,0.0,0.99973,0.0,0.03792]
[1778505942888,66.89,81161.42,0.0,0.99973,0.0,0.03791]
[1778505942972,66.89,81161.42,0.0,0.99973,0.0,0.03791]
[1778505943040,66.89,81161.42,0.0,0.99973,0.0,0.03791]
[1778505943061,66.89,81161.42,0.0,0.99973,0.0,0.03791]
[1778505943363,66.89,81161.42,0.0,0.99973,0.0,0.03791]
[1778505943566,66.89,81161.42,0.0,0.99973,0.0,0.03791]
[1778505943583,66.89,81154.37,0.0,0.99972,0.0,0.03828]
[1778505945562,66.89,81154.11,0.0,0.99972,0.0,0.03829]
[1778505945699,66.89,81152.87,0.0,0.99972,0.0,0.03836]
[1778505945780,66.89,81152.95,0.0,0.99972,0.0,0.03835]
[1778505946719,66.89,81147.91,0.0,0.99972,0.0,0.03862]
[1778505947840,66.89,81147.91,0.0,0.99972,0.0,0.03862]
[1778505947900,66.89,81147.91,0.0,0.99972,0.0,0.03862]
[1778505948069,66.89,81147.91,0.0,0.99972,0.0,0.03862]
[1778505949570,66.89,81147.24,0.0,0.99972,0.0,0.03865]
[1778505949625,66.89,81147.57,0.0,0.99972,0.0,0.03864]
[1778505949728,66.89,81147.57,0.0,0.99972,0.0,0.03864]
[1778505949859,66.89,81147.57,0.0,0.99972,0.0,0.03864]
[1778505950058,66.89,81147.57,0.0,0.99972,0.0,0.03864]
[1778505950167,66.89,81147.57,0.0,0.99972,0.0,0.03864]
[1778505950268,66.89,81146.57,0.0,0.99972,0.0,0.03869]
[1778505953563,66.89,81145.21,0.0,0.99972,0.0,0.03876]
[1778505953597,66.89,81145.51,0.0,0.99972,0.0,0.03875]
[1778505953694,66.89,81145.51,0.0,0.99972,0.0,0.03875]
[1778505954775,66.89,81152.02,0.0,0.99972,0.0,0.0384]
[1778505956648,66.89,81152.02,0.0,0.99972,0.0,0.0384]
[1778505956712,66.89,81152.27,0.0,0.99972,0.0,0.03839]
[1778505956816,66.89,81152.27,0.0,0.99972,0.0,0.03839]
[1778505957562,66.89,81152.27,0.0,0.99972,0.0,0.03839]
[1778505957624,66.89,81152.27,0.0,0.99972,0.0,0.03839]
[1778505957642,66.89,81152.31,0.0,0.99972,0.0,0.03839]
[1778505959562,66.89,81152.34,0.0,0.99972,0.0,0.03839]
[1778505959613,66.89,81152.34,0.0,0.99972,0.0,0.03839]
[1778505959691,66.89,81152.34,0.0,0.99972,0.0,0.03839]
[1778505961824,66.89,81146.59,0.0,0.99972,0.0,0.03869]
[1778505963366,66.89,81146.59,0.0,0.99972,0.0,0.03869]
[1778505963425,66.89,81146.59,0.0,0.99972,0.0,0.03869]
[1778505963563,66.89,81146.59,0.0,0.99972,0.0,0.03869]
[1778505963631,66.89,81146.59,0.0,0.99972,0.0,0.03869]
[1778505963637,66.89,81143.42,0.0,0.99972,0.0,0.03886]
[1778505963892,66.89,81143.42,0.0,0.99972,0.0,0.03886]
[1778505963905,66.89,81143.42,0.0,0.99972,0.0,0.03886]
[1778505964010,66.89,81143.42,0.0,0.99972,0.0,0.03886]
[1778505964062,66.89,81143.42,0.0,0.99972,0.0,0.03886]
[1778505964139,66.89,81143.42,0.0,0.99972,0.0,0.03886]
[1778505965560,66.89,81143.85,0.0,0.99972,0.0,0.03883]
[1778505965587,66.89,81143.31,0.0,0.99972,0.0,0.03886]
[1778505965695,66.89,81143.31,0.0,0.99972,0.0,0.03886]
[1778505967562,66.89,81143.41,0.0,0.99972,0.0,0.03886]
[1778505967649,66.89,81143.37,0.0,0.99972,0.0,0.03886]
[1778505967695,66.89,81143.37,0.0,0.99972,0.0,0.03886]
[1778505971565,66.89,81143.43,0.0,0.99972,0.0,0.03886]
[1778505971641,66.89,81143.34,0.0,0.99972,0.0,0.03886]
[1778505971673,66.89,81143.34,0.0,0.99972,0.0,0.03886]
[1778505973559,66.89,81142.05,0.0,0.99972,0.0,0.03893]
[1778505973652,66.89,81142.32,0.0,0.99972,0.0,0.03892]
[1778505975572,66.89,81142.58,0.0,0.99972,0.0,0.0389]
[1778505975672,66.89,81142.38,0.0,0.99972,0.0,0.03891]
[1778505975707,66.89,81142.38,0.0,0.99972,0.0,0.03891]
[1778505976929,66.89,81147.42,0.0,0.99972,0.0,0.03864]
[1778505979562,66.89,81147.61,0.0,0.99972,0.0,0.03863]
[1778505979662,66.89,81145.45,0.0,0.99972,0.0,0.03875]
[1778505979714,66.89,81145.45,0.0,0.99972,0.0,0.03875]
[1778505979832,66.89,81145.45,0.0,0.99972,0.0,0.03875]
[1778505979930,66.89,81145.45,0.0,0.99972,0.0,0.03875]
[1778505980065,66.89,81145.45,0.0,0.99972,0.0,0.03875]
[1778505980180,66.89,81145.45,0.0,0.99972,0.0,0.03875]
[1778505980277,66.89,81144.83,0.0,0.99972,0.0,0.03878]
[1778505983561,66.89,81144.93,0.0,0.99972,0.0,0.03878]
[1778505983569,66.89,81144.53,0.0,0.99972,0.0,0.0388]
[1778505985174,66.89,81143.46,0.0,0.99972,0.0,0.03885]
[1778505985208,66.89,81143.46,0.0,0.99972,0.0,0.03885]
[1778505985309,66.89,81143.46,0.0,0.99972,0.0,0.03885]
[1778505985568,66.89,81143.46,0.0,0.99972,0.0,0.03885]
[1778505985655,66.89,81143.46,0.0,0.99972,0.0,0.03885]
[1778505985624,66.89,81138.09,0.0,0.99972,0.0,0.03914]
[1778505986577,66.89,81138.09,0.0,0.99972,0.0,0.03914]
[1778505986681,66.89,81138.09,0.0,0.99972,0.0,0.03914]
[1778505986602,66.89,81133.7,0.0,0.99972,0.0,0.03938]
[1778505987009,66.89,81125.19,0.0,0.99971,0.0,0.03984]
[1778505989563,66.89,81125.28,0.0,0.99971,0.0,0.03983]
[1778505989579,66.89,81125.09,0.0,0.99971,0.0,0.03984]
[1778505989691,66.89,81125.09,0.0,0.99971,0.0,0.03984]
[1778505990030,66.89,81127.34,0.0,0.99971,0.0,0.03972]
[1778505991255,66.89,81127.34,0.0,0.99971,0.0,0.03972]
[1778505991313,66.89,81127.34,0.0,0.99971,0.0,0.03972]
[1778505991379,66.89,81127.34,0.0,0.99971,0.0,0.03972]
[1778505991567,66.89,81127.34,0.0,0.99971,0.0,0.03972]
[1778505991586,66.89,81127.78,0.0,0.99971,0.0,0.03947]
[1778505991739,66.89,81127.78,0.0,0.99971,0.0,0.03947]
[1778505993517,66.89,81134.19,0.0,0.99972,0.0,0.03912]
[1778505994058,66.89,81135.68,0.0,0.99972,0.0,0.03905]
[1778505995567,66.89,81135.68,0.0,0.99972,0.0,0.03905]
[1778505995636,66.89,81135.68,0.0,0.99972,0.0,0.03905]
[1778505995682,66.89,81136.97,0.0,0.99972,0.0,0.03898]
[1778505999563,66.89,81137.45,0.0,0.99972,0.0,0.03895]
[1778505999676,66.89,81137.45,0.0,0.99972,0.0,0.03895]
[1778505999616,66.89,81137.4,0.0,0.99972,0.0,0.03895]
[1778506001568,66.89,81137.49,0.0,0.99972,0.0,0.03895]
[1778506001703,66.89,81137.93,0.0,0.99972,0.0,0.03893]
[1778506002924,66.89,81137.32,0.0,0.99972,0.0,0.03896]
[1778506003053,66.89,81137.32,0.0,0.99972,0.0,0.03896]
[1778506003063,66.89,81137.32,0.0,0.99972,0.0,0.03896]
[1778506003564,66.89,81137.32,0.0,0.99972,0.0,0.03896]
[1778506003635,66.89,81137.32,0.0,0.99972,0.0,0.03896]
[1778506003581,66.89,81136.5,0.0,0.99972,0.0,0.039]
[1778506005562,66.89,81137.22,0.0,0.99972,0.0,0.03896]
[1778506005682,66.89,81137.22,0.0,0.99972,0.0,0.03896]
[1778506005660,66.89,81137.46,0.0,0.99972,0.0,0.03895]
[1778506007149,66.89,81139.06,0.0,0.99972,0.0,0.03887]
[1778506012188,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506012766,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506012787,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506012809,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506012916,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506013034,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506013097,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506013166,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506013310,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506013427,66.89,81140.29,0.0,0.99972,0.0,0.0388]
[1778506013635,66.89,81141.27,0.0,0.99972,0.0,0.03875]
[1778506013813,66.89,81141.27,0.0,0.99972,0.0,0.03875]
[1778506015565,66.89,81141.3,0.0,0.99972,0.0,0.03875]
[1778506015691,66.89,81141.3,0.0,0.99972,0.0,0.03875]
[1778506019171,66.89,81141.61,0.0,0.99972,0.0,0.03873]
[1778506019570,66.89,81141.61,0.0,0.99972,0.0,0.03873]
[1778506020489,66.89,81141.61,0.0,0.99972,0.0,0.03873]
[1778506020596,66.89,81141.61,0.0,0.99972,0.0,0.03873]
[1778506020640,66.89,81142.58,0.0,0.99972,0.0,0.03868]
[1778506020812,66.89,81142.58,0.0,0.99972,0.0,0.03868]
[1778506022222,66.89,81142.67,0.0,0.99972,0.0,0.03867]
[1778506022310,66.89,81142.67,0.0,0.99972,0.0,0.03867]
[1778506022414,66.89,81142.67,0.0,0.99972,0.0,0.03867]
[1778506022477,66.89,81144.28,0.0,0.99972,0.0,0.03859]
[1778506023267,66.89,81146.96,0.0,0.99972,0.0,0.03845]
[1778506025561,66.89,81147.16,0.0,0.99972,0.0,0.03844]
[1778506025669,66.89,81147.16,0.0,0.99972,0.0,0.03844]
[1778506025776,66.89,81147.48,0.0,0.99972,0.0,0.03842]
[1778506025809,66.89,81147.48,0.0,0.99972,0.0,0.03842]
[1778506025929,66.89,81147.48,0.0,0.99972,0.0,0.03842]
[1778506029562,66.89,81146.98,0.0,0.99972,0.0,0.03845]
[1778506029696,66.89,81146.98,0.0,0.99972,0.0,0.03845]
[1778506031323,66.89,81145.57,0.0,0.99972,0.0,0.03852]
[1778506033565,66.89,81145.71,0.0,0.99972,0.0,0.03851]
[1778506033695,66.89,81145.71,0.0,0.99972,0.0,0.03851]
[1778506035566,66.89,81146.05,0.0,0.99972,0.0,0.03849]
[1778506035687,66.89,81146.05,0.0,0.99972,0.0,0.03849]
[1778506037370,66.89,81147.85,0.0,0.99972,0.0,0.0384]
[1778506039561,66.89,81147.82,0.0,0.99972,0.0,0.0384]
[1778506039642,66.89,81147.82,0.0,0.99972,0.0,0.0384]
[1778506041562,66.89,81147.88,0.0,0.99972,0.0,0.0384]
[1778506041702,66.89,81147.88,0.0,0.99972,0.0,0.0384]
[1778506042405,66.89,81146.98,0.0,0.99972,0.0,0.03845]
[1778506045563,66.89,81146.89,0.0,0.99972,0.0,0.03845]
[1778506045680,66.89,81146.89,0.0,0.99972,0.0,0.03845]
[1778506047566,66.89,81147.25,0.0,0.99972,0.0,0.03843]
[1778506047675,66.89,81147.25,0.0,0.99972,0.0,0.03843]
[1778506047786,66.89,81147.17,0.0,0.99972,0.0,0.03844]
[1778506047809,66.89,81147.17,0.0,0.99972,0.0,0.03844]
[1778506047919,66.89,81147.17,0.0,0.99972,0.0,0.03844]
[1778506050462,66.89,81146.13,0.0,0.99972,0.0,0.03849]
[1778506051561,66.89,81146.13,0.0,0.99972,0.0,0.03849]
[1778506051648,66.89,81146.13,0.0,0.99972,0.0,0.03849]
[1778506051690,66.89,81144.41,0.0,0.99972,0.0,0.03836]
[1778506053483,66.89,81142.72,0.0,0.99972,0.0,0.03845]
[1778506054490,66.89,81141.73,0.0,0.99972,0.0,0.0385]
[1778506055563,66.89,81141.73,0.0,0.99972,0.0,0.0385]
[1778506055672,66.89,81141.73,0.0,0.99972,0.0,0.0385]
[1778506060532,66.89,81136.26,0.0,0.99972,0.0,0.03879]
[1778506060984,66.89,81136.26,0.0,0.99972,0.0,0.03879]
[1778506061101,66.89,81136.26,0.0,0.99972,0.0,0.03879]
[1778506061539,66.89,81131.47,0.0,0.99972,0.0,0.03905]
[1778506063564,66.89,81131.42,0.0,0.99972,0.0,0.03905]
[1778506063597,66.89,81132.39,0.0,0.99972,0.0,0.039]
[1778506069595,66.89,81131.62,0.0,0.99972,0.0,0.03904]
[1778506071000,66.89,81131.44,0.0,0.99972,0.0,0.03905]
[1778506071609,66.89,81137.57,0.0,0.99972,0.0,0.03872]
[1778506073624,66.89,81134.75,0.0,0.99972,0.0,0.03887]
[1778506076723,66.89,81133.44,0.0,0.99972,0.0,0.03894]
[1778506076944,66.89,81133.44,0.0,0.99972,0.0,0.03894]
[1778506077076,66.89,81133.44,0.0,0.99972,0.0,0.03894]
[1778506077652,66.89,81133.88,0.0,0.99972,0.0,0.03892]
[1778506080708,66.89,81123.72,0.0,0.99971,0.0,0.03946]
[1778506080828,66.89,81123.72,0.0,0.99971,0.0,0.03946]
[1778506081685,66.89,81122.67,0.0,0.99971,0.0,0.03952]
[1778506082692,66.89,81120.06,0.0,0.99971,0.0,0.03966]
[1778506083699,66.89,81117.73,0.0,0.99971,0.0,0.03979]
[1778506084385,66.89,81117.73,0.0,0.99971,0.0,0.03979]
[1778506084706,66.89,81123.98,0.0,0.99971,0.0,0.03945]
[1778506085713,66.89,81127.49,0.0,0.99972,0.0,0.03926]
[1778506088735,66.89,81129.16,0.0,0.99972,0.0,0.03917]
[1778506089741,66.89,81133.09,0.0,0.99972,0.0,0.03896]
[1778506090748,66.89,81131.45,0.0,0.99972,0.0,0.03905]
[1778506091755,66.89,81130.14,0.0,0.99972,0.0,0.03912]
[1778506092762,66.89,81130.96,0.0,0.99972,0.0,0.03907]
[1778506093769,66.89,81142.2,0.0,0.99972,0.0,0.03848]
[1778506094776,66.89,81145.27,0.0,0.99972,0.0,0.03831]
[1778506096790,66.89,81144.12,0.0,0.99972,0.0,0.03838]
[1778506097797,66.89,81136.26,0.0,0.99972,0.0,0.03879]
[1778506098804,66.89,81134.74,0.0,0.99972,0.0,0.03887]
[1778506099811,66.89,81138.47,0.0,0.99972,0.0,0.03867]
[1778506100818,66.89,81134.74,0.0,0.99972,0.0,0.03887]
[1778506101825,66.89,81123.23,0.0,0.99971,0.0,0.03949]
[1778506102832,66.89,81120.14,0.0,0.99971,0.0,0.03966]
[1778506107868,66.89,81119.45,0.0,0.99971,0.0,0.03969]
[1778506109882,66.89,81120.3,0.0,0.99971,0.0,0.03965]
[1778506114167,66.89,81120.44,0.0,0.99971,0.0,0.03941]
[1778506114572,66.89,81120.44,0.0,0.99971,0.0,0.03941]
[1778506114752,66.89,81120.44,0.0,0.99971,0.0,0.03941]
[1778506114775,66.89,81115.52,0.0,0.99971,0.0,0.03968]
[1778506114813,66.89,81115.52,0.0,0.99971,0.0,0.03968]
[1778506117938,66.89,81121.96,0.0,0.99971,0.0,0.03933]
[1778506120962,66.89,81118.55,0.0,0.99971,0.0,0.03951]
[1778506121849,66.89,81118.55,0.0,0.99971,0.0,0.03951]
[1778506121974,66.89,81118.55,0.0,0.99971,0.0,0.03951]
[1778506122068,66.89,81118.55,0.0,0.99971,0.0,0.03951]
[1778506122134,66.89,81118.55,0.0,0.99971,0.0,0.03951]
[1778506122273,66.89,81118.55,0.0,0.99971,0.0,0.03951]
[1778506122310,66.89,81118.55,0.0,0.99971,0.0,0.03951]
[1778506122393,66.89,81118.48,0.0,0.99971,0.0,0.03952]
[1778506122976,66.89,81122.65,0.0,0.99972,0.0,0.03929]
[1778506128014,66.89,81123.75,0.0,0.99972,0.0,0.03923]
[1778506131397,66.89,81123.73,0.0,0.99972,0.0,0.03924]
[1778506131506,66.89,81123.73,0.0,0.99972,0.0,0.03924]
[1778506131557,66.89,81123.73,0.0,0.99972,0.0,0.03924]
[1778506138282,66.89,81123.26,0.0,0.99972,0.0,0.03926]
[1778506138311,66.89,81123.26,0.0,0.99972,0.0,0.03926]
[1778506138323,66.89,81123.26,0.0,0.99972,0.0,0.03926]
[1778506138561,66.89,81123.26,0.0,0.99972,0.0,0.03926]
[1778506138661,66.89,81123.26,0.0,0.99972,0.0,0.03926]
[1778506140098,66.89,81128.37,0.0,0.99972,0.0,0.03899]
[1778506141105,66.89,81131.14,0.0,0.99972,0.0,0.03884]
[1778506142214,66.89,81131.14,0.0,0.99972,0.0,0.03884]
[1778506142259,66.89,81131.14,0.0,0.99972,0.0,0.03884]
[1778506142313,66.89,81131.14,0.0,0.99972,0.0,0.03884]
[1778506142654,66.89,81131.14,0.0,0.99972,0.0,0.03884]
[1778506142667,66.89,81131.14,0.0,0.99972,0.0,0.03884]
[1778506142810,66.89,81131.14,0.0,0.99972,0.0,0.03884]
[1778506142755,66.89,81132.83,0.0,0.99972,0.0,0.03875]
[1778506144270,66.89,81132.92,0.0,0.99972,0.0,0.03874]
[1778506144566,66.89,81132.92,0.0,0.99972,0.0,0.03874]
[1778506144641,66.89,81132.92,0.0,0.99972,0.0,0.03874]
[1778506144813,66.89,81132.92,0.0,0.99972,0.0,0.03874]
[1778506150169,66.89,81135.88,0.0,0.99972,0.0,0.03859]
[1778506155204,66.89,81135.83,0.0,0.99972,0.0,0.03859]
[1778506156655,66.89,81129.68,0.0,0.99972,0.0,0.03892]
[1778506157218,66.89,81133.44,0.0,0.99972,0.0,0.03872]
[1778506158352,66.89,81133.44,0.0,0.99972,0.0,0.03872]
[1778506158428,66.89,81133.44,0.0,0.99972,0.0,0.03872]
[1778506158560,66.89,81133.44,0.0,0.99972,0.0,0.03872]
[1778506158631,66.89,81134.01,0.0,0.99972,0.0,0.03869]
[1778506159755,66.89,81134.01,0.0,0.99972,0.0,0.03869]
[1778506159767,66.89,81134.01,0.0,0.99972,0.0,0.03869]
[1778506159810,66.89,81134.01,0.0,0.99972,0.0,0.03869]
[1778506160239,66.89,81137.51,0.0,0.99972,0.0,0.0385]
[1778506161246,66.89,81139.69,0.0,0.99972,0.0,0.03839]
[1778506163685,66.89,81139.97,0.0,0.99972,0.0,0.03837]
[1778506163798,66.89,81139.97,0.0,0.99972,0.0,0.03837]
[1778506163816,66.89,81139.97,0.0,0.99972,0.0,0.03837]
[1778506163781,66.89,81143.35,0.0,0.99972,0.0,0.03819]
[1778506164267,66.89,81143.72,0.0,0.99972,0.0,0.03818]
[1778506168957,66.89,81143.2,0.0,0.99972,0.0,0.0382]
[1778506169060,66.89,81143.2,0.0,0.99972,0.0,0.0382]
[1778506169069,66.89,81143.2,0.0,0.99972,0.0,0.0382]
[1778506169309,66.89,81143.2,0.0,0.99972,0.0,0.0382]
[1778506171316,66.89,81143.76,0.0,0.99973,0.0,0.03795]
[1778506172373,66.89,81143.76,0.0,0.99973,0.0,0.03795]
[1778506172497,66.89,81143.76,0.0,0.99973,0.0,0.03795]
[1778506172564,66.89,81143.76,0.0,0.99973,0.0,0.03795]
[1778506172591,66.89,81143.81,0.0,0.99973,0.0,0.03795]
[1778506178365,66.89,81141.54,0.0,0.99972,0.0,0.03807]
[1778506179174,66.89,81141.54,0.0,0.99972,0.0,0.03807]
[1778506180568,66.89,81141.44,0.0,0.99972,0.0,0.03807]
[1778506180635,66.89,81141.44,0.0,0.99972,0.0,0.03807]
[1778506180812,66.89,81141.44,0.0,0.99972,0.0,0.03807]
[1778506180689,66.89,81134.82,0.0,0.99972,0.0,0.03842]
[1778506181386,66.89,81126.82,0.0,0.99972,0.0,0.03885]
[1778506183400,66.89,81123.97,0.0,0.99972,0.0,0.039]
[1778506184407,66.89,81131.06,0.0,0.99972,0.0,0.03862]
[1778506185407,66.89,81131.06,0.0,0.99972,0.0,0.03862]
[1778506185424,66.89,81131.06,0.0,0.99972,0.0,0.03862]
[1778506185561,66.89,81131.06,0.0,0.99972,0.0,0.03862]
[1778506185854,66.89,81131.06,0.0,0.99972,0.0,0.03862]
[1778506185624,66.89,81127.79,0.0,0.99972,0.0,0.03879]
[1778506185924,66.89,81127.79,0.0,0.99972,0.0,0.03879]
[1778506186063,66.89,81127.79,0.0,0.99972,0.0,0.03879]
[1778506186432,66.89,81121.86,0.0,0.99972,0.0,0.03911]
[1778506190460,66.89,81119.74,0.0,0.99972,0.0,0.03922]
[1778506191517,66.89,81119.74,0.0,0.99972,0.0,0.03922]
[1778506191560,66.89,81119.74,0.0,0.99972,0.0,0.03922]
[1778506191696,66.89,81119.74,0.0,0.99972,0.0,0.03922]
[1778506191755,66.89,81119.74,0.0,0.99972,0.0,0.03922]
[1778506191814,66.89,81119.74,0.0,0.99972,0.0,0.03922]
[1778506191791,66.89,81119.62,0.0,0.99972,0.0,0.03923]
[1778506191968,66.89,81119.62,0.0,0.99972,0.0,0.03923]
[1778506192068,66.89,81119.62,0.0,0.99972,0.0,0.03923]
[1778506192474,66.89,81127.94,0.0,0.99972,0.0,0.03879]
[1778506194561,66.89,81128.78,0.0,0.99972,0.0,0.03874]
[1778506194708,66.89,81128.78,0.0,0.99972,0.0,0.03874]
[1778506194808,66.89,81137.96,0.0,0.99972,0.0,0.03826]
[1778506195495,66.89,81132.02,0.0,0.99972,0.0,0.03857]
[1778506196502,66.89,81127.01,0.0,0.99972,0.0,0.03884]
[1778506197178,66.89,81127.01,0.0,0.99972,0.0,0.03884]
[1778506197296,66.89,81127.01,0.0,0.99972,0.0,0.03884]
[1778506197318,66.89,81127.01,0.0,0.99972,0.0,0.03884]
[1778506198563,66.89,81126.52,0.0,0.99972,0.0,0.03886]
[1778506198678,66.89,81126.52,0.0,0.99972,0.0,0.03886]
[1778506198774,66.89,81126.54,0.0,0.99972,0.0,0.03886]
[1778506200571,66.89,81125.97,0.0,0.99972,0.0,0.03889]
[1778506200625,66.89,81125.97,0.0,0.99972,0.0,0.03889]
[1778506200771,66.89,81136.68,0.0,0.99972,0.0,0.03832]
[1778506201537,66.89,81140.03,0.0,0.99972,0.0,0.03815]
[1778506202546,66.89,81118.5,0.0,0.99972,0.0,0.03929]
[1778506203554,66.89,81109.75,0.0,0.99971,0.0,0.03976]
[1778506204579,66.89,81109.75,0.0,0.99971,0.0,0.03976]
[1778506204840,66.89,81109.75,0.0,0.99971,0.0,0.03976]
[1778506204803,66.89,81108.58,0.0,0.99971,0.0,0.03983]
[1778506205573,66.89,81113.37,0.0,0.99971,0.0,0.03957]
[1778506206561,66.89,81113.37,0.0,0.99971,0.0,0.03957]
[1778506206607,66.89,81113.37,0.0,0.99971,0.0,0.03957]
[1778506206662,66.89,81110.64,0.0,0.99971,0.0,0.03972]
[1778506208599,66.89,81110.3,0.0,0.99971,0.0,0.03973]
[1778506208792,66.89,81110.3,0.0,0.99971,0.0,0.03973]
[1778506208895,66.89,81105.98,0.0,0.99971,0.0,0.03997]
[1778506209603,66.89,81092.51,0.0,0.9997,0.0,0.04071]
[1778506210369,66.89,81092.51,0.0,0.9997,0.0,0.04071]
[1778506210519,66.89,81092.51,0.0,0.9997,0.0,0.04071]
[1778506210646,66.89,81092.51,0.0,0.9997,0.0,0.04071]
[1778506210700,66.89,81096.07,0.0,0.99971,0.0,0.04052]
[1778506211618,66.89,81096.78,0.0,0.99971,0.0,0.04048]
[1778506212624,66.89,81083.78,0.0,0.9997,0.0,0.0412]
[1778506213631,66.89,81083.7,0.0,0.9997,0.0,0.04121]
[1778506214638,66.89,81081.72,0.0,0.9997,0.0,0.04132]
[1778506215645,66.89,81084.73,0.0,0.9997,0.0,0.04115]
[1778506216656,66.89,81072.84,0.0,0.9997,0.0,0.04182]
[1778506217663,66.89,81076.97,0.0,0.9997,0.0,0.04159]
[1778506218670,66.89,81078.9,0.0,0.9997,0.0,0.04148]
[1778506220684,66.89,81081.66,0.0,0.9997,0.0,0.04132]
[1778506221433,66.89,81081.66,0.0,0.9997,0.0,0.04132]
[1778506221692,66.89,81083.46,0.0,0.9997,0.0,0.04122]
[1778506222698,66.89,81095.27,0.0,0.99971,0.0,0.04056]
[1778506223705,66.89,81092.45,0.0,0.9997,0.0,0.04072]
[1778506224562,66.89,81092.45,0.0,0.9997,0.0,0.04072]
[1778506224712,66.89,81085.95,0.0,0.9997,0.0,0.04108]
[1778506225719,66.89,81082.95,0.0,0.9997,0.0,0.04125]
[1778506225988,66.89,81082.95,0.0,0.9997,0.0,0.04125]
[1778506226063,66.89,81082.95,0.0,0.9997,0.0,0.04125]
[1778506226726,66.89,81082.67,0.0,0.9997,0.0,0.04126]
[1778506227440,66.89,81082.67,0.0,0.9997,0.0,0.04126]
[1778506227561,66.89,81082.67,0.0,0.9997,0.0,0.04126]
[1778506227588,66.89,81082.67,0.0,0.9997,0.0,0.04126]
[1778506227815,66.89,81082.67,0.0,0.9997,0.0,0.04126]
[1778506229747,66.89,81085.49,0.0,0.9997,0.0,0.0411]
[1778506230757,66.89,81090.03,0.0,0.9997,0.0,0.04085]
[1778506231761,66.89,81100.91,0.0,0.99971,0.0,0.04002]
[1778506232768,66.89,81102.44,0.0,0.99971,0.0,0.03993]
[1778506233775,66.89,81105.22,0.0,0.99971,0.0,0.03978]
[1778506238841,66.89,81106.34,0.0,0.99971,0.0,0.03972]
[1778506238950,66.89,81106.34,0.0,0.99971,0.0,0.03972]
[1778506238895,66.89,81106.01,0.0,0.99971,0.0,0.03974]
[1778506239060,66.89,81106.01,0.0,0.99971,0.0,0.03974]
[1778506239076,66.89,81106.01,0.0,0.99971,0.0,0.03974]
[1778506239315,66.89,81106.01,0.0,0.99971,0.0,0.03974]
[1778506239818,66.89,81087.92,0.0,0.9997,0.0,0.04074]
[1778506240825,66.89,81087.2,0.0,0.9997,0.0,0.04078]
[1778506243965,66.89,81085.69,0.0,0.9997,0.0,0.04086]
[1778506244019,66.89,81085.74,0.0,0.9997,0.0,0.04086]
[1778506244072,66.89,81085.74,0.0,0.9997,0.0,0.04086]
[1778506244312,66.89,81085.74,0.0,0.9997,0.0,0.04086]
[1778506245860,66.89,81098.6,0.0,0.99971,0.0,0.04014]
[1778506246867,66.89,81095.37,0.0,0.99971,0.0,0.04032]
[1778506247999,66.89,81095.21,0.0,0.99971,0.0,0.04033]
[1778506248062,66.89,81095.21,0.0,0.99971,0.0,0.04033]
[1778506248072,66.89,81095.21,0.0,0.99971,0.0,0.04033]
[1778506248302,66.89,81095.21,0.0,0.99971,0.0,0.04033]
[1778506248309,66.89,81095.21,0.0,0.99971,0.0,0.04033]
[1778506248353,66.89,81095.21,0.0,0.99971,0.0,0.04033]
[1778506248566,66.89,81095.21,0.0,0.99971,0.0,0.04033]
[1778506248881,66.89,81097.08,0.0,0.99971,0.0,0.04023]
[1778506249890,66.89,81095.03,0.0,0.99971,0.0,0.04034]
[1778506250897,66.89,81097.29,0.0,0.99971,0.0,0.04022]
[1778506251904,66.89,81101.33,0.0,0.99971,0.0,0.04]
[1778506253977,66.89,81101.13,0.0,0.99971,0.0,0.04001]
[1778506254038,66.89,81101.13,0.0,0.99971,0.0,0.04001]
[1778506254062,66.89,81101.13,0.0,0.99971,0.0,0.04001]
[1778506254102,66.89,81101.13,0.0,0.99971,0.0,0.04001]
[1778506254160,66.89,81101.13,0.0,0.99971,0.0,0.04001]
[1778506254312,66.89,81101.13,0.0,0.99971,0.0,0.04001]
[1778506254925,66.89,81103.53,0.0,0.99971,0.0,0.03987]
[1778506259862,66.89,81102.72,0.0,0.99971,0.0,0.03992]
[1778506259907,66.89,81102.72,0.0,0.99971,0.0,0.03992]
[1778506259960,66.89,81102.59,0.0,0.99971,0.0,0.03993]
[1778506260060,66.89,81102.59,0.0,0.99971,0.0,0.03993]
[1778506260110,66.89,81102.59,0.0,0.99971,0.0,0.03993]
[1778506260967,66.89,81103.62,0.0,0.99971,0.0,0.03987]
[1778506261974,66.89,81093.59,0.0,0.99971,0.0,0.04042]
[1778506262559,66.89,81093.59,0.0,0.99971,0.0,0.04042]
[1778506262630,66.89,81093.59,0.0,0.99971,0.0,0.04042]
[1778506262981,66.89,81092.47,0.0,0.99971,0.0,0.04048]
[1778506263889,66.89,81092.47,0.0,0.99971,0.0,0.04048]
[1778506264000,66.89,81092.47,0.0,0.99971,0.0,0.04048]
[1778506264047,66.89,81092.47,0.0,0.99971,0.0,0.04048]
[1778506264567,66.89,81092.47,0.0,0.99971,0.0,0.04048]
[1778506264703,66.89,81092.47,0.0,0.99971,0.0,0.04048]
[1778506264799,66.89,81097.08,0.0,0.99971,0.0,0.04023]
[1778506264995,66.89,81113.17,0.0,0.99971,0.0,0.03935]
[1778506266002,66.89,81114.17,0.0,0.99971,0.0,0.0393]
[1778506267009,66.89,81116.04,0.0,0.99972,0.0,0.0392]
[1778506268580,66.89,81116.04,0.0,0.99972,0.0,0.0392]
[1778506268660,66.89,81116.04,0.0,0.99972,0.0,0.0392]
[1778506268680,66.89,81111.55,0.0,0.99971,0.0,0.03944]
[1778506269600,66.89,81111.55,0.0,0.99971,0.0,0.03944]
[1778506269767,66.89,81111.55,0.0,0.99971,0.0,0.03944]
[1778506269818,66.89,81111.55,0.0,0.99971,0.0,0.03944]
[1778506269912,66.89,81104.97,0.0,0.99971,0.0,0.0398]
[1778506270032,66.89,81108.46,0.0,0.99971,0.0,0.03961]
[1778506271325,66.89,81108.46,0.0,0.99971,0.0,0.03961]
[1778506271387,66.89,81108.46,0.0,0.99971,0.0,0.03961]
[1778506271559,66.89,81108.46,0.0,0.99971,0.0,0.03961]
[1778506271621,66.89,81108.46,0.0,0.99971,0.0,0.03961]
[1778506271716,66.89,81107.24,0.0,0.99971,0.0,0.03967]
[1778506272046,66.89,81109.75,0.0,0.99971,0.0,0.03954]
[1778506273861,66.89,81109.75,0.0,0.99971,0.0,0.03954]
[1778506274000,66.89,81111.16,0.0,0.99971,0.0,0.03946]
[1778506274059,66.89,81111.16,0.0,0.99971,0.0,0.03946]
[1778506274562,66.89,81111.16,0.0,0.99971,0.0,0.03946]
[1778506274628,66.89,81111.16,0.0,0.99971,0.0,0.03946]
[1778506274724,66.89,81112.88,0.0,0.99971,0.0,0.03937]
[1778506278562,66.89,81111.61,0.0,0.99971,0.0,0.03944]
[1778506278703,66.89,81111.61,0.0,0.99971,0.0,0.03944]
[1778506278960,66.89,81111.61,0.0,0.99971,0.0,0.03944]
[1778506278799,66.89,81110.65,0.0,0.99971,0.0,0.03949]
[1778506279028,66.89,81110.65,0.0,0.99971,0.0,0.03949]
[1778506279061,66.89,81110.65,0.0,0.99971,0.0,0.03949]
[1778506279169,66.89,81110.65,0.0,0.99971,0.0,0.03949]
[1778506279270,66.89,81113.49,0.0,0.99971,0.0,0.03933]
[1778506280568,66.89,81113.49,0.0,0.99971,0.0,0.03933]
[1778506280642,66.89,81113.49,0.0,0.99971,0.0,0.03933]
[1778506280736,66.89,81115.78,0.0,0.99972,0.0,0.03921]
[1778506281109,66.89,81098.25,0.0,0.99971,0.0,0.04016]
[1778506282558,66.89,81098.25,0.0,0.99971,0.0,0.04016]
[1778506282641,66.89,81098.25,0.0,0.99971,0.0,0.04016]
[1778506282659,66.89,81088.81,0.0,0.9997,0.0,0.04069]
[1778506283218,66.89,81088.81,0.0,0.9997,0.0,0.04069]
[1778506283308,66.89,81088.81,0.0,0.9997,0.0,0.04069]
[1778506283327,66.89,81088.81,0.0,0.9997,0.0,0.04069]
[1778506283409,66.89,81088.9,0.0,0.9997,0.0,0.04068]
[1778506284562,66.89,81088.9,0.0,0.9997,0.0,0.04068]
[1778506284634,66.89,81088.9,0.0,0.9997,0.0,0.04068]
[1778506286149,66.89,81074.19,0.0,0.9997,0.0,0.04151]
[1778506287154,66.89,81059.52,0.0,0.99969,0.0,0.04234]
[1778506288161,66.89,81055.7,0.0,0.99969,0.0,0.04257]
[1778506289257,66.89,81055.7,0.0,0.99969,0.0,0.04257]
[1778506289332,66.89,81046.03,0.0,0.99968,0.0,0.04313]
[1778506290799,66.89,81046.03,0.0,0.99968,0.0,0.04313]
[1778506290808,66.89,81044.96,0.0,0.99968,0.0,0.04319]
[1778506291182,66.89,81040.94,0.0,0.99968,0.0,0.04318]
[1778506292189,66.89,81035.6,0.0,0.99968,0.0,0.0435]
[1778506293276,66.89,81035.6,0.0,0.99968,0.0,0.0435]
[1778506293401,66.89,81035.6,0.0,0.99968,0.0,0.0435]
[1778506293407,66.89,81037.7,0.0,0.99968,0.0,0.04337]
[1778506294203,66.89,81041.84,0.0,0.99968,0.0,0.04313]
[1778506295314,66.89,81041.84,0.0,0.99968,0.0,0.04313]
[1778506295423,66.89,81041.84,0.0,0.99968,0.0,0.04313]
[1778506295500,66.89,81036.03,0.0,0.99968,0.0,0.04347]
[1778506296255,66.89,81036.03,0.0,0.99968,0.0,0.04347]
[1778506296348,66.89,81018.44,0.0,0.99967,0.0,0.04452]
[1778506297312,66.89,81018.44,0.0,0.99967,0.0,0.04452]
[1778506297378,66.89,81009.47,0.0,0.99967,0.0,0.04507]
[1778506298231,66.89,81008.7,0.0,0.99967,0.0,0.04512]
[1778506299250,66.89,81016.99,0.0,0.99967,0.0,0.04461]
[1778506300930,66.89,81016.99,0.0,0.99967,0.0,0.04461]
[1778506300957,66.89,81026.73,0.0,0.99968,0.0,0.04403]
[1778506301262,66.89,81032.77,0.0,0.99968,0.0,0.04367]
[1778506302269,66.89,81016.68,0.0,0.99967,0.0,0.04463]
[1778506303276,66.89,81018.89,0.0,0.99967,0.0,0.0445]
[1778506304636,66.89,81018.89,0.0,0.99967,0.0,0.0445]
[1778506304752,66.89,81018.89,0.0,0.99967,0.0,0.0445]
[1778506304848,66.89,81019.29,0.0,0.99967,0.0,0.04447]
[1778506306314,66.89,81020.13,0.0,0.99967,0.0,0.04442]
[1778506306529,66.89,81020.13,0.0,0.99967,0.0,0.04442]
[1778506306590,66.89,81022.32,0.0,0.99968,0.0,0.04429]
[1778506307305,66.89,81048.46,0.0,0.99969,0.0,0.04274]
[1778506308315,66.89,81048.46,0.0,0.99969,0.0,0.04274]
[1778506308416,66.89,81048.46,0.0,0.99969,0.0,0.04274]
[1778506308533,66.89,81048.46,0.0,0.99969,0.0,0.04274]
[1778506308566,66.89,81048.46,0.0,0.99969,0.0,0.04274]
[1778506308707,66.89,81048.46,0.0,0.99969,0.0,0.04274]
[1778506308834,66.89,81048.46,0.0,0.99969,0.0,0.04274]
[1778506308912,66.89,81045.28,0.0,0.99969,0.0,0.04293]
[1778506309061,66.89,81045.28,0.0,0.99969,0.0,0.04293]
[1778506309201,66.89,81045.28,0.0,0.99969,0.0,0.04293]
[1778506309319,66.89,81040.58,0.0,0.99968,0.0,0.0432]
[1778506311333,66.89,81043.12,0.0,0.99969,0.0,0.04306]
[1778506312313,66.89,81043.12,0.0,0.99969,0.0,0.04306]
[1778506312470,66.89,81043.12,0.0,0.99969,0.0,0.04306]
[1778506312540,66.89,81037.39,0.0,0.99968,0.0,0.04339]
[1778506313870,66.89,81037.39,0.0,0.99968,0.0,0.04339]
[1778506313942,66.89,81037.39,0.0,0.99968,0.0,0.04339]
[1778506313971,66.89,81042.95,0.0,0.99969,0.0,0.04307]
[1778506314064,66.89,81042.95,0.0,0.99969,0.0,0.04307]
[1778506314198,66.89,81042.95,0.0,0.99969,0.0,0.04307]
[1778506314314,66.89,81042.95,0.0,0.99969,0.0,0.04307]
[1778506314359,66.89,81042.95,0.0,0.99969,0.0,0.04307]
[1778506314415,66.89,81042.2,0.0,0.99968,0.0,0.04311]
[1778506315361,66.89,81039.83,0.0,0.99968,0.0,0.04325]
[1778506316309,66.89,81039.83,0.0,0.99968,0.0,0.04325]
[1778506316362,66.89,81039.83,0.0,0.99968,0.0,0.04325]
[1778506316368,66.89,81031.09,0.0,0.99968,0.0,0.04377]
[1778506317218,66.89,81031.09,0.0,0.99968,0.0,0.04377]
[1778506317307,66.89,81031.09,0.0,0.99968,0.0,0.04377]
[1778506317485,66.89,81031.09,0.0,0.99968,0.0,0.04377]
[1778506317566,66.89,81022.47,0.0,0.99968,0.0,0.04428]
[1778506318314,66.89,81022.47,0.0,0.99968,0.0,0.04428]
[1778506318406,66.89,81022.47,0.0,0.99968,0.0,0.04428]
[1778506320315,66.89,81022.64,0.0,0.99968,0.0,0.04427]
[1778506320389,66.89,81022.64,0.0,0.99968,0.0,0.04427]
[1778506320396,66.89,81020.5,0.0,0.99967,0.0,0.0444]
[1778506321403,66.89,81016.98,0.0,0.99967,0.0,0.04461]
[1778506322410,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506323367,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506323388,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506323560,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506323655,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506323715,66.89,81021.5,0.0,0.99967,0.0,0.04434]
[1778506324309,66.89,81021.5,0.0,0.99967,0.0,0.04434]
[1778506324477,66.89,81021.5,0.0,0.99967,0.0,0.04434]
[1778506324491,66.89,81011.71,0.0,0.99967,0.0,0.04493]
[1778506325660,66.89,81011.52,0.0,0.99967,0.0,0.04494]
[1778506326313,66.89,81011.52,0.0,0.99967,0.0,0.04494]
[1778506326441,66.89,81011.52,0.0,0.99967,0.0,0.04494]
[1778506326573,66.89,81011.52,0.0,0.99967,0.0,0.04494]
[1778506326812,66.89,81011.52,0.0,0.99967,0.0,0.04494]
[1778506326840,66.89,81011.52,0.0,0.99967,0.0,0.04494]
[1778506326883,66.89,81013.95,0.0,0.99967,0.0,0.0448]
[1778506327445,66.89,81026.3,0.0,0.99968,0.0,0.04405]
[1778506328456,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506330038,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506330063,66.89,81020.01,0.0,0.99967,0.0,0.04443]
[1778506330040,66.89,81016.01,0.0,0.99967,0.0,0.04467]
[1778506330092,66.89,81016.01,0.0,0.99967,0.0,0.04467]
[1778506330195,66.89,81016.01,0.0,0.99967,0.0,0.04467]
[1778506330309,66.89,81016.01,0.0,0.99967,0.0,0.04467]
[1778506330310,66.89,81016.01,0.0,0.99967,0.0,0.04467]
[1778506330559,66.89,81016.01,0.0,0.99967,0.0,0.04467]
[1778506330584,66.89,81027.71,0.0,0.99968,0.0,0.04397]
[1778506332318,66.89,81027.51,0.0,0.99968,0.0,0.04398]
[1778506332429,66.89,81027.51,0.0,0.99968,0.0,0.04398]
[1778506332480,66.89,81028.62,0.0,0.99968,0.0,0.04391]
[1778506333487,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334312,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334404,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334535,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334560,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334589,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334674,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334811,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334866,66.89,81022.34,0.0,0.99968,0.0,0.04429]
[1778506334967,66.89,81011.98,0.0,0.99967,0.0,0.04492]
[1778506335501,66.89,81010.22,0.0,0.99967,0.0,0.04502]
[1778506336508,66.89,81010.52,0.0,0.99967,0.0,0.045]
[1778506337801,66.89,81010.52,0.0,0.99967,0.0,0.045]
[1778506337920,66.89,81010.52,0.0,0.99967,0.0,0.045]
[1778506338522,66.89,81007.57,0.0,0.99967,0.0,0.04519]
[1778506339450,66.89,81007.57,0.0,0.99967,0.0,0.04519]
[1778506339637,66.89,81005.97,0.0,0.99967,0.0,0.04528]
[1778506340312,66.89,81005.97,0.0,0.99967,0.0,0.04528]
[1778506340506,66.89,81005.97,0.0,0.99967,0.0,0.04528]
[1778506340536,66.89,81005.98,0.0,0.99967,0.0,0.04528]
[1778506341543,66.89,81004.49,0.0,0.99967,0.0,0.04537]
[1778506342788,66.89,81004.49,0.0,0.99967,0.0,0.04537]
[1778506342809,66.89,81001.71,0.0,0.99967,0.0,0.04555]
[1778506343642,66.89,81001.71,0.0,0.99967,0.0,0.04555]
[1778506343699,66.89,80981.77,0.0,0.99966,0.0,0.04679]
[1778506344564,66.89,80992.17,0.0,0.99966,0.0,0.04614]
[1778506345571,66.89,80997.72,0.0,0.99966,0.0,0.04579]
[1778506346318,66.89,80997.72,0.0,0.99966,0.0,0.04579]
[1778506346338,66.89,80997.72,0.0,0.99966,0.0,0.04579]
[1778506347031,66.89,80998.97,0.0,0.99966,0.0,0.04572]
[1778506347585,66.89,81004.32,0.0,0.99967,0.0,0.04538]
[1778506348592,66.89,81001.16,0.0,0.99967,0.0,0.04558]
[1778506349319,66.89,81001.16,0.0,0.99967,0.0,0.04558]
[1778506349503,66.89,81001.16,0.0,0.99967,0.0,0.04558]
[1778506349564,66.89,81001.16,0.0,0.99967,0.0,0.04558]
[1778506349630,66.89,81001.16,0.0,0.99967,0.0,0.04558]
[1778506349664,66.89,80999.03,0.0,0.99966,0.0,0.04571]
[1778506352310,66.89,81000.12,0.0,0.99967,0.0,0.04539]
[1778506352426,66.89,81000.12,0.0,0.99967,0.0,0.04539]
[1778506352620,66.89,80998.69,0.0,0.99967,0.0,0.04548]
[1778506353627,66.89,80985.65,0.0,0.99966,0.0,0.04629]
[1778506354644,66.89,80985.65,0.0,0.99966,0.0,0.04629]
[1778506354773,66.89,80985.65,0.0,0.99966,0.0,0.04629]
[1778506354866,66.89,80982.33,0.0,0.99966,0.0,0.04649]
[1778506355641,66.89,80988.1,0.0,0.99966,0.0,0.04613]
[1778506356237,66.89,80988.1,0.0,0.99966,0.0,0.04613]
[1778506356994,66.89,80996.78,0.0,0.99966,0.0,0.04559]
[1778506357469,66.89,80996.78,0.0,0.99966,0.0,0.04559]
[1778506358662,66.89,80996.73,0.0,0.99966,0.0,0.0456]
[1778506359179,66.89,80996.73,0.0,0.99966,0.0,0.0456]
[1778506359669,66.89,81002.32,0.0,0.99967,0.0,0.04525]
[1778506360676,66.89,81000.62,0.0,0.99967,0.0,0.04536]
[1778506361963,66.89,81000.62,0.0,0.99967,0.0,0.04536]
[1778506362065,66.89,81000.62,0.0,0.99967,0.0,0.04536]
[1778506362005,66.89,81002.22,0.0,0.99967,0.0,0.04526]
[1778506362566,66.89,81002.22,0.0,0.99967,0.0,0.04526]
[1778506362690,66.89,81010.45,0.0,0.99967,0.0,0.04476]
[1778506363316,66.89,81010.45,0.0,0.99967,0.0,0.04476]
[1778506363697,66.89,81009.15,0.0,0.99967,0.0,0.04484]
[1778506364294,66.89,81009.15,0.0,0.99967,0.0,0.04484]
[1778506364724,66.89,81009.15,0.0,0.99967,0.0,0.04484]
[1778506365711,66.89,81020.35,0.0,0.99968,0.0,0.04416]
[1778506366725,66.89,81048.9,0.0,0.99969,0.0,0.04248]
[1778506367730,66.89,81051.19,0.0,0.99969,0.0,0.04234]
[1778506368737,66.89,81049.54,0.0,0.99969,0.0,0.04244]
[1778506369744,66.89,81048.1,0.0,0.99969,0.0,0.04252]
[1778506371758,66.89,81049.25,0.0,0.99969,0.0,0.04246]
[1778506372765,66.89,81065.87,0.0,0.9997,0.0,0.0415]
[1778506373772,66.89,81056.94,0.0,0.99969,0.0,0.04201]
[1778506374189,66.89,81056.94,0.0,0.99969,0.0,0.04201]
[1778506375023,66.89,81054.28,0.0,0.99969,0.0,0.04216]
[1778506375610,66.89,81054.28,0.0,0.99969,0.0,0.04216]
[1778506375696,66.89,81054.28,0.0,0.99969,0.0,0.04216]
[1778506375808,66.89,81054.28,0.0,0.99969,0.0,0.04216]
[1778506375970,66.89,81054.28,0.0,0.99969,0.0,0.04216]
[1778506377804,66.89,81051.89,0.0,0.99969,0.0,0.0423]
[1778506378811,66.89,81053.82,0.0,0.99969,0.0,0.04219]
[1778506379190,66.89,81053.82,0.0,0.99969,0.0,0.04219]
[1778506379818,66.89,81050.57,0.0,0.99969,0.0,0.04238]
[1778506380318,66.89,81050.57,0.0,0.99969,0.0,0.04238]
[1778506380434,66.89,81050.57,0.0,0.99969,0.0,0.04238]
[1778506380565,66.89,81050.57,0.0,0.99969,0.0,0.04238]
[1778506380825,66.89,81049.75,0.0,0.99969,0.0,0.04243]
[1778506381931,66.89,81049.75,0.0,0.99969,0.0,0.04243]
[1778506382839,66.89,81034.82,0.0,0.99968,0.0,0.0433]
[1778506383846,66.89,81023.46,0.0,0.99968,0.0,0.04397]
[1778506384853,66.89,81020.65,0.0,0.99968,0.0,0.04414]
[1778506386867,66.89,81025.82,0.0,0.99968,0.0,0.04383]
[1778506388884,66.89,81021.12,0.0,0.99968,0.0,0.04411]
[1778506390906,66.89,81024.13,0.0,0.99968,0.0,0.04393]
[1778506392158,66.89,81024.42,0.0,0.99968,0.0,0.04391]
[1778506392244,66.89,81024.42,0.0,0.99968,0.0,0.04391]
[1778506392314,66.89,81024.42,0.0,0.99968,0.0,0.04391]
[1778506392920,66.89,81026.67,0.0,0.99968,0.0,0.04378]
[1778506394934,66.89,81020.48,0.0,0.99968,0.0,0.04415]
[1778506396948,66.89,81016.91,0.0,0.99967,0.0,0.04437]
[1778506397955,66.89,81022.63,0.0,0.99968,0.0,0.04402]
[1778506399513,66.89,81024.55,0.0,0.99968,0.0,0.04391]
[1778506399560,66.89,81024.55,0.0,0.99968,0.0,0.04391]
[1778506399573,66.89,81024.55,0.0,0.99968,0.0,0.04391]
[1778506399811,66.89,81024.55,0.0,0.99968,0.0,0.04391]
[1778506399969,66.89,81023.86,0.0,0.99968,0.0,0.04395]
[1778506405006,66.89,81029.32,0.0,0.99968,0.0,0.04362]
[1778506407019,66.89,81024.36,0.0,0.99968,0.0,0.04392]
[1778506407287,66.89,81024.36,0.0,0.99968,0.0,0.04392]
[1778506407341,66.89,81024.36,0.0,0.99968,0.0,0.04392]
[1778506407409,66.89,81024.36,0.0,0.99968,0.0,0.04392]
[1778506407561,66.89,81024.36,0.0,0.99968,0.0,0.04392]
[1778506408026,66.89,81025.61,0.0,0.99968,0.0,0.04384]
[1778506410040,66.89,81023.62,0.0,0.99968,0.0,0.04396]
[1778506411047,66.89,81023.55,0.0,0.99968,0.0,0.04372]
[1778506414103,66.89,81022.81,0.0,0.99968,0.0,0.04376]
[1778506414127,66.89,81022.49,0.0,0.99968,0.0,0.04378]
[1778506414221,66.89,81022.49,0.0,0.99968,0.0,0.04378]
[1778506414314,66.89,81022.49,0.0,0.99968,0.0,0.04378]
[1778506415075,66.89,81022.81,0.0,0.99968,0.0,0.04376]
[1778506416082,66.89,81028.22,0.0,0.99968,0.0,0.04344]
[1778506419889,66.89,81028.92,0.0,0.99968,0.0,0.0434]
[1778506419957,66.89,81028.92,0.0,0.99968,0.0,0.0434]
[1778506420063,66.89,81028.92,0.0,0.99968,0.0,0.0434]
[1778506420110,66.89,81028.67,0.0,0.99968,0.0,0.04341]
[1778506421117,66.89,81019.44,0.0,0.99968,0.0,0.04396]
[1778506422124,66.89,81016.93,0.0,0.99968,0.0,0.04411]
[1778506423131,66.89,81019.41,0.0,0.99968,0.0,0.04397]
[1778506424287,66.89,81020.39,0.0,0.99968,0.0,0.04391]
[1778506424320,66.89,81020.39,0.0,0.99968,0.0,0.04391]
[1778506424767,66.89,81020.39,0.0,0.99968,0.0,0.04391]
[1778506424808,66.89,81020.39,0.0,0.99968,0.0,0.04391]
[1778506425145,66.89,81014.08,0.0,0.99967,0.0,0.04428]
[1778506428166,66.89,81019.12,0.0,0.99968,0.0,0.04398]
[1778506428931,66.89,81019.12,0.0,0.99968,0.0,0.04398]
[1778506429062,66.89,81019.12,0.0,0.99968,0.0,0.04398]
[1778506429067,66.89,81019.12,0.0,0.99968,0.0,0.04398]
[1778506429173,66.89,81018.34,0.0,0.99968,0.0,0.04403]
[1778506429283,66.89,81018.34,0.0,0.99968,0.0,0.04403]
[1778506429312,66.89,81018.34,0.0,0.99968,0.0,0.04403]
[1778506429377,66.89,81018.34,0.0,0.99968,0.0,0.04403]
[1778506429559,66.89,81018.34,0.0,0.99968,0.0,0.04403]
[1778506430189,66.89,81009.15,0.0,0.99967,0.0,0.04458]
[1778506431191,66.89,80987.11,0.0,0.99966,0.0,0.04594]
[1778506432195,66.89,80984.98,0.0,0.99966,0.0,0.04607]
[1778506433202,66.89,80989.74,0.0,0.99966,0.0,0.04577]
[1778506434209,66.89,80991.81,0.0,0.99966,0.0,0.04564]
[1778506436225,66.89,80994.02,0.0,0.99967,0.0,0.04551]
[1778506437846,66.89,80994.02,0.0,0.99967,0.0,0.04551]
[1778506437898,66.89,80994.02,0.0,0.99967,0.0,0.04551]
[1778506438069,66.89,80994.02,0.0,0.99967,0.0,0.04551]
[1778506438169,66.89,80993.67,0.0,0.99967,0.0,0.04553]
[1778506440251,66.89,80988.79,0.0,0.99966,0.0,0.04583]
[1778506441614,66.89,80988.79,0.0,0.99966,0.0,0.04583]
[1778506441741,66.89,80988.79,0.0,0.99966,0.0,0.04583]
[1778506441757,66.89,80963.47,0.0,0.99965,0.0,0.04743]
[1778506442268,66.89,80962.8,0.0,0.99965,0.0,0.04747]
[1778506444531,66.89,80962.96,0.0,0.99965,0.0,0.04746]
[1778506444764,66.89,80962.96,0.0,0.99965,0.0,0.04746]
[1778506444810,66.89,80967.14,0.0,0.99965,0.0,0.04719]
[1778506445510,66.89,80967.14,0.0,0.99965,0.0,0.04719]
[1778506445562,66.89,80967.14,0.0,0.99965,0.0,0.04719]
[1778506445587,66.89,80961.85,0.0,0.99965,0.0,0.04753]
[1778506446297,66.89,80956.55,0.0,0.99965,0.0,0.04788]
[1778506447304,66.89,80952.09,0.0,0.99964,0.0,0.04816]
[1778506449318,66.89,80941.2,0.0,0.99964,0.0,0.04888]
[1778506450325,66.89,80939.96,0.0,0.99964,0.0,0.04896]
[1778506452926,66.89,80940.57,0.0,0.99964,0.0,0.04892]
[1778506452951,66.89,80910.75,0.0,0.99962,0.0,0.05092]
[1778506453956,66.89,80910.75,0.0,0.99962,0.0,0.05092]
[1778506454025,66.89,80897.11,0.0,0.99961,0.0,0.05186]
[1778506454370,66.89,80899.08,0.0,0.99962,0.0,0.05173]
[1778506456071,66.89,80899.08,0.0,0.99962,0.0,0.05173]
[1778506456181,66.89,80920.86,0.0,0.99963,0.0,0.05024]
[1778506457204,66.89,80920.86,0.0,0.99963,0.0,0.05024]
[1778506456376,66.89,80912.41,0.0,0.99962,0.0,0.05081]
[1778506457311,66.89,80912.41,0.0,0.99962,0.0,0.05081]
[1778506457387,66.89,80926.06,0.0,0.99963,0.0,0.04989]
[1778506458391,66.89,80940.82,0.0,0.99964,0.0,0.0489]
[1778506459398,66.89,80941.57,0.0,0.99964,0.0,0.04885]
[1778506462419,66.89,80937.63,0.0,0.99964,0.0,0.04911]
[1778506463666,66.89,80937.63,0.0,0.99964,0.0,0.04911]
[1778506463711,66.89,80937.63,0.0,0.99964,0.0,0.04911]
[1778506463813,66.89,80937.63,0.0,0.99964,0.0,0.04911]
[1778506466363,66.89,80940.83,0.0,0.99964,0.0,0.0489]
[1778506470270,66.89,80940.15,0.0,0.99964,0.0,0.04895]
[1778506470487,66.89,80944.39,0.0,0.99964,0.0,0.04867]
[1778506471495,66.89,80952.65,0.0,0.99965,0.0,0.04786]
[1778506472825,66.89,80952.65,0.0,0.99965,0.0,0.04786]
[1778506472937,66.89,80952.65,0.0,0.99965,0.0,0.04786]
[1778506473069,66.89,80952.65,0.0,0.99965,0.0,0.04786]
[1778506473081,66.89,80949.8,0.0,0.99964,0.0,0.04804]
[1778506473974,66.89,80949.8,0.0,0.99964,0.0,0.04804]
[1778506474056,66.89,80949.8,0.0,0.99964,0.0,0.04804]
[1778506474154,66.89,80956.01,0.0,0.99965,0.0,0.04764]
[1778506474319,66.89,80956.01,0.0,0.99965,0.0,0.04764]
[1778506474516,66.89,80954.01,0.0,0.99965,0.0,0.04777]
[1778506475523,66.89,80958.35,0.0,0.99965,0.0,0.04749]
[1778506477520,66.89,80959.06,0.0,0.99965,0.0,0.04745]
[1778506477550,66.89,80959.06,0.0,0.99965,0.0,0.04745]
[1778506477564,66.89,80959.06,0.0,0.99965,0.0,0.04745]
[1778506477621,66.89,80958.19,0.0,0.99965,0.0,0.0475]
[1778506480603,66.89,80958.93,0.0,0.99965,0.0,0.04746]
[1778506480681,66.89,80958.93,0.0,0.99965,0.0,0.04746]
[1778506480810,66.89,80958.93,0.0,0.99965,0.0,0.04746]
[1778506481565,66.89,80944.83,0.0,0.99964,0.0,0.04837]
[1778506482573,66.89,80937.86,0.0,0.99964,0.0,0.04883]
[1778506484068,66.89,80937.86,0.0,0.99964,0.0,0.04883]
[1778506484586,66.89,80919.85,0.0,0.99963,0.0,0.05003]
[1778506485593,66.89,80917.16,0.0,0.99963,0.0,0.05021]
[1778506488092,66.89,80916.36,0.0,0.99963,0.0,0.05026]
[1778506488187,66.89,80904.2,0.0,0.99962,0.0,0.05109]
[1778506488614,66.89,80908.91,0.0,0.99962,0.0,0.05077]
[1778506490628,66.89,80913.97,0.0,0.99963,0.0,0.05042]
[1778506491635,66.89,80910.57,0.0,0.99962,0.0,0.05065]
[1778506493641,66.89,80911.19,0.0,0.99962,0.0,0.05061]
[1778506493678,66.89,80911.19,0.0,0.99962,0.0,0.05061]
[1778506493813,66.89,80911.19,0.0,0.99962,0.0,0.05061]
[1778506493893,66.89,80909.44,0.0,0.99962,0.0,0.05073]
[1778506494656,66.89,80901.44,0.0,0.99962,0.0,0.05128]
[1778506495663,66.89,80899.09,0.0,0.99962,0.0,0.05144]
[1778506497677,66.89,80891.42,0.0,0.99961,0.0,0.05197]
[1778506498684,66.89,80888.66,0.0,0.99961,0.0,0.05217]
[1778506499691,66.89,80890.74,0.0,0.99961,0.0,0.05202]
[1778506500698,66.89,80883.84,0.0,0.99961,0.0,0.05251]
[1778506501705,66.89,80885.74,0.0,0.99961,0.0,0.05237]
[1778506502713,66.89,80890.47,0.0,0.99961,0.0,0.05204]
[1778506503720,66.89,80879.28,0.0,0.99961,0.0,0.05283]
[1778506505287,66.89,80879.28,0.0,0.99961,0.0,0.05283]
[1778506504727,66.89,80866.44,0.0,0.9996,0.0,0.05375]
[1778506505734,66.89,80866.71,0.0,0.9996,0.0,0.05373]
[1778506506741,66.89,80862.34,0.0,0.9996,0.0,0.05404]
[1778506507330,66.89,80862.34,0.0,0.9996,0.0,0.05404]
[1778506507748,66.89,80858.14,0.0,0.99959,0.0,0.05435]
[1778506508811,66.89,80858.14,0.0,0.99959,0.0,0.05435]
[1778506508830,66.89,80856.57,0.0,0.99959,0.0,0.05446]
[1778506509888,66.89,80856.57,0.0,0.99959,0.0,0.05446]
[1778506510063,66.89,80856.57,0.0,0.99959,0.0,0.05446]
[1778506510072,66.89,80847.55,0.0,0.99959,0.0,0.05512]
[1778506510770,66.89,80843.22,0.0,0.99958,0.0,0.05544]
[1778506511777,66.89,80840.35,0.0,0.99958,0.0,0.05565]
[1778506512784,66.89,80837.88,0.0,0.99958,0.0,0.05584]
[1778506513791,66.89,80835.07,0.0,0.99958,0.0,0.05605]
[1778506517819,66.89,80844.69,0.0,0.99959,0.0,0.05533]
[1778506518834,66.89,80856.73,0.0,0.99959,0.0,0.05445]
[1778506519840,66.89,80854.07,0.0,0.99959,0.0,0.05464]
[1778506520847,66.89,80852.34,0.0,0.99959,0.0,0.05477]
[1778506521854,66.89,80860.49,0.0,0.9996,0.0,0.05418]
[1778506522861,66.89,80867.41,0.0,0.9996,0.0,0.05368]
[1778506523868,66.89,80875.98,0.0,0.9996,0.0,0.05306]
[1778506524875,66.89,80882.74,0.0,0.99961,0.0,0.05258]
[1778506525882,66.89,80877.96,0.0,0.99961,0.0,0.05292]
[1778506527896,66.89,80880.0,0.0,0.99961,0.0,0.05278]
[1778506528888,66.89,80880.0,0.0,0.99961,0.0,0.05278]
[1778506528958,66.89,80880.0,0.0,0.99961,0.0,0.05278]
[1778506529060,66.89,80880.0,0.0,0.99961,0.0,0.05278]
[1778506529199,66.89,80880.0,0.0,0.99961,0.0,0.05278]
[1778506529289,66.89,80880.03,0.0,0.99961,0.0,0.05278]
[1778506529632,66.89,80880.03,0.0,0.99961,0.0,0.05278]
[1778506529692,66.89,80880.03,0.0,0.99961,0.0,0.05278]
[1778506529815,66.89,80880.03,0.0,0.99961,0.0,0.05278]
[1778506531925,66.89,80888.73,0.0,0.99961,0.0,0.05188]
[1778506532575,66.89,80888.73,0.0,0.99961,0.0,0.05188]
[1778506532622,66.89,80888.73,0.0,0.99961,0.0,0.05188]
[1778506532935,66.89,80894.13,0.0,0.99962,0.0,0.0515]
[1778506533942,66.89,80882.47,0.0,0.99961,0.0,0.05231]
[1778506534567,66.89,80882.47,0.0,0.99961,0.0,0.05231]
[1778506534649,66.89,80882.47,0.0,0.99961,0.0,0.05231]
[1778506534949,66.89,80882.7,0.0,0.99961,0.0,0.0523]
[1778506535956,66.89,80883.7,0.0,0.99961,0.0,0.05223]
[1778506537572,66.89,80884.25,0.0,0.99961,0.0,0.05219]
[1778506537692,66.89,80884.25,0.0,0.99961,0.0,0.05219]
[1778506537811,66.89,80884.25,0.0,0.99961,0.0,0.05219]
[1778506537966,66.89,80884.25,0.0,0.99961,0.0,0.05219]
[1778506538060,66.89,80884.25,0.0,0.99961,0.0,0.05219]
[1778506538080,66.89,80884.25,0.0,0.99961,0.0,0.05219]
[1778506538170,66.89,80884.75,0.0,0.99961,0.0,0.05215]
[1778506538977,66.89,80893.61,0.0,0.99962,0.0,0.05154]
[1778506539984,66.89,80900.15,0.0,0.99962,0.0,0.05109]
[1778506540561,66.89,80900.15,0.0,0.99962,0.0,0.05109]
[1778506540703,66.89,80900.15,0.0,0.99962,0.0,0.05109]
[1778506540750,66.89,80900.15,0.0,0.99962,0.0,0.05109]
[1778506540808,66.89,80900.15,0.0,0.99962,0.0,0.05109]
[1778506541086,66.89,80900.15,0.0,0.99962,0.0,0.05109]
[1778506541179,66.89,80899.46,0.0,0.99962,0.0,0.05113]
[1778506541998,66.89,80893.1,0.0,0.99962,0.0,0.05157]
[1778506544027,66.89,80883.79,0.0,0.99961,0.0,0.05222]
[1778506544562,66.89,80883.79,0.0,0.99961,0.0,0.05222]
[1778506544754,66.89,80883.79,0.0,0.99961,0.0,0.05222]
[1778506545034,66.89,80867.64,0.0,0.9996,0.0,0.05336]
[1778506546029,66.89,80856.73,0.0,0.9996,0.0,0.05415]
[1778506546569,66.89,80856.73,0.0,0.9996,0.0,0.05415]
[1778506546692,66.89,80856.73,0.0,0.9996,0.0,0.05415]
[1778506547107,66.89,80858.8,0.0,0.9996,0.0,0.054]
[1778506548047,66.89,80867.92,0.0,0.9996,0.0,0.05334]
[1778506549054,66.89,80875.19,0.0,0.99961,0.0,0.05283]
[1778506550061,66.89,80888.64,0.0,0.99961,0.0,0.05188]
[1778506550559,66.89,80888.64,0.0,0.99961,0.0,0.05188]
[1778506550692,66.89,80888.64,0.0,0.99961,0.0,0.05188]
[1778506551068,66.89,80899.58,0.0,0.99962,0.0,0.05112]
[1778506552075,66.89,80894.46,0.0,0.99962,0.0,0.05148]
[1778506552567,66.89,80894.46,0.0,0.99962,0.0,0.05148]
[1778506552696,66.89,80894.46,0.0,0.99962,0.0,0.05148]
[1778506553082,66.89,80893.33,0.0,0.99962,0.0,0.05156]
[1778506554395,66.89,80892.41,0.0,0.99962,0.0,0.05162]
[1778506554498,66.89,80892.41,0.0,0.99962,0.0,0.05162]
[1778506554567,66.89,80892.41,0.0,0.99962,0.0,0.05162]
[1778506555096,66.89,80889.48,0.0,0.99961,0.0,0.05182]
[1778506556130,66.89,80889.48,0.0,0.99961,0.0,0.05182]
[1778506556274,66.89,80889.48,0.0,0.99961,0.0,0.05182]
[1778506556310,66.89,80889.48,0.0,0.99961,0.0,0.05182]
[1778506556255,66.89,80885.86,0.0,0.99961,0.0,0.05208]
[1778506556412,66.89,80885.86,0.0,0.99961,0.0,0.05208]
[1778506557110,66.89,80886.64,0.0,0.99961,0.0,0.05202]
[1778506558276,66.89,80880.04,0.0,0.99961,0.0,0.05248]
[1778506558565,66.89,80880.04,0.0,0.99961,0.0,0.05248]
[1778506558625,66.89,80880.04,0.0,0.99961,0.0,0.05248]
[1778506558808,66.89,80880.04,0.0,0.99961,0.0,0.05248]
[1778506558917,66.89,80880.04,0.0,0.99961,0.0,0.05248]
[1778506559060,66.89,80880.04,0.0,0.99961,0.0,0.05248]
[1778506559124,66.89,80879.26,0.0,0.99961,0.0,0.05254]
[1778506560131,66.89,80863.91,0.0,0.9996,0.0,0.05363]
[1778506561138,66.89,80861.27,0.0,0.9996,0.0,0.05382]
[1778506562145,66.89,80859.56,0.0,0.9996,0.0,0.05395]
[1778506562561,66.89,80859.56,0.0,0.9996,0.0,0.05395]
[1778506562672,66.89,80859.56,0.0,0.9996,0.0,0.05395]
[1778506562751,66.89,80859.56,0.0,0.9996,0.0,0.05395]
[1778506562807,66.89,80859.56,0.0,0.9996,0.0,0.05395]
[1778506562940,66.89,80859.56,0.0,0.9996,0.0,0.05395]
[1778506563153,66.89,80853.34,0.0,0.99959,0.0,0.0544]
[1778506564160,66.89,80862.23,0.0,0.9996,0.0,0.05375]
[1778506566176,66.89,80868.83,0.0,0.9996,0.0,0.05328]
[1778506566560,66.89,80868.83,0.0,0.9996,0.0,0.05328]
[1778506566678,66.89,80868.83,0.0,0.9996,0.0,0.05328]
[1778506567183,66.89,80869.16,0.0,0.9996,0.0,0.05326]
[1778506568190,66.89,80875.85,0.0,0.99961,0.0,0.05278]
[1778506569608,66.89,80875.38,0.0,0.99961,0.0,0.05281]
[1778506569754,66.89,80875.38,0.0,0.99961,0.0,0.05281]
[1778506569809,66.89,80875.38,0.0,0.99961,0.0,0.05281]
[1778506569872,66.89,80875.38,0.0,0.99961,0.0,0.05281]
[1778506570204,66.89,80873.43,0.0,0.9996,0.0,0.05295]
[1778506570429,66.89,80873.43,0.0,0.9996,0.0,0.05295]
[1778506570441,66.89,80873.43,0.0,0.9996,0.0,0.05295]
[1778506570573,66.89,80873.43,0.0,0.9996,0.0,0.05295]
[1778506571211,66.89,80866.25,0.0,0.9996,0.0,0.05346]
[1778506572218,66.89,80864.72,0.0,0.9996,0.0,0.05357]
[1778506572563,66.89,80864.72,0.0,0.9996,0.0,0.05357]
[1778506572603,66.89,80864.72,0.0,0.9996,0.0,0.05357]
[1778506573225,66.89,80853.68,0.0,0.99959,0.0,0.05437]
[1778506574232,66.89,80849.13,0.0,0.99959,0.0,0.0547]
[1778506574760,66.89,80849.13,0.0,0.99959,0.0,0.0547]
[1778506574804,66.89,80849.13,0.0,0.99959,0.0,0.0547]
[1778506574810,66.89,80849.13,0.0,0.99959,0.0,0.0547]
[1778506574932,66.89,80849.13,0.0,0.99959,0.0,0.0547]
[1778506575052,66.89,80849.13,0.0,0.99959,0.0,0.0547]
[1778506575310,66.89,80849.13,0.0,0.99959,0.0,0.0547]
[1778506575320,66.89,80836.3,0.0,0.99958,0.0,0.05565]
[1778506575407,66.89,80836.3,0.0,0.99958,0.0,0.05565]
[1778506577258,66.89,80840.45,0.0,0.99959,0.0,0.05534]
[1778506578264,66.89,80832.96,0.0,0.99958,0.0,0.0559]
[1778506578593,66.89,80832.96,0.0,0.99958,0.0,0.0559]
[1778506578770,66.89,80832.96,0.0,0.99958,0.0,0.0559]
[1778506579013,66.89,80832.96,0.0,0.99958,0.0,0.0559]
[1778506579246,66.89,80832.96,0.0,0.99958,0.0,0.0559]
[1778506579316,66.89,80822.43,0.0,0.99957,0.0,0.05669]
[1778506579470,66.89,80822.43,0.0,0.99957,0.0,0.05669]
[1778506580281,66.89,80824.23,0.0,0.99958,0.0,0.05655]
[1778506580947,66.89,80824.23,0.0,0.99958,0.0,0.05655]
[1778506581030,66.89,80824.23,0.0,0.99958,0.0,0.05655]
[1778506581060,66.89,80824.23,0.0,0.99958,0.0,0.05655]
[1778506581288,66.89,80835.58,0.0,0.99958,0.0,0.0557]
[1778506582295,66.89,80837.04,0.0,0.99958,0.0,0.0556]
[1778506582567,66.89,80837.04,0.0,0.99958,0.0,0.0556]
[1778506582706,66.89,80837.04,0.0,0.99958,0.0,0.0556]
[1778506583306,66.89,80838.67,0.0,0.99958,0.0,0.05547]
[1778506584310,66.89,80833.82,0.0,0.99958,0.0,0.05584]
[1778506584718,66.89,80833.82,0.0,0.99958,0.0,0.05584]
[1778506584793,66.89,80833.82,0.0,0.99958,0.0,0.05584]
[1778506584810,66.89,80833.82,0.0,0.99958,0.0,0.05584]
[1778506584931,66.89,80833.82,0.0,0.99958,0.0,0.05584]
[1778506585317,66.89,80834.41,0.0,0.99958,0.0,0.05579]
[1778506585388,66.89,80834.41,0.0,0.99958,0.0,0.05579]
[1778506585531,66.89,80834.41,0.0,0.99958,0.0,0.05579]
[1778506585565,66.89,80834.41,0.0,0.99958,0.0,0.05579]
[1778506586324,66.89,80836.77,0.0,0.99958,0.0,0.05562]
[1778506587331,66.89,80845.01,0.0,0.99959,0.0,0.05501]
[1778506588560,66.89,80845.32,0.0,0.99959,0.0,0.05498]
[1778506588645,66.89,80845.32,0.0,0.99959,0.0,0.05498]
[1778506588707,66.89,80845.32,0.0,0.99959,0.0,0.05498]
[1778506588815,66.89,80845.32,0.0,0.99959,0.0,0.05498]
[1778506589345,66.89,80843.33,0.0,0.99959,0.0,0.05513]
[1778506590352,66.89,80838.75,0.0,0.99958,0.0,0.05547]
[1778506591616,66.89,80839.67,0.0,0.99959,0.0,0.0551]
[1778506591744,66.89,80839.67,0.0,0.99959,0.0,0.0551]
[1778506591809,66.89,80839.67,0.0,0.99959,0.0,0.0551]
[1778506591870,66.89,80839.67,0.0,0.99959,0.0,0.0551]
[1778506592366,66.89,80840.19,0.0,0.99959,0.0,0.05506]
[1778506593373,66.89,80836.76,0.0,0.99959,0.0,0.05531]
[1778506594380,66.89,80835.22,0.0,0.99958,0.0,0.05543]
[1778506594561,66.89,80835.22,0.0,0.99958,0.0,0.05543]
[1778506594671,66.89,80835.22,0.0,0.99958,0.0,0.05543]
[1778506595986,66.89,80835.22,0.0,0.99958,0.0,0.05543]
[1778506596058,66.89,80835.22,0.0,0.99958,0.0,0.05543]
[1778506596094,66.89,80835.22,0.0,0.99958,0.0,0.05543]
[1778506596321,66.89,80835.22,0.0,0.99958,0.0,0.05543]
[1778506596380,66.89,80829.99,0.0,0.99958,0.0,0.05582]
[1778506596559,66.89,80829.99,0.0,0.99958,0.0,0.05582]
[1778506596633,66.89,80829.99,0.0,0.99958,0.0,0.05582]
[1778506596730,66.89,80827.18,0.0,0.99958,0.0,0.05603]
[1778506597401,66.89,80824.71,0.0,0.99958,0.0,0.05621]
[1778506598408,66.89,80827.98,0.0,0.99958,0.0,0.05597]
[1778506599603,66.89,80827.98,0.0,0.99958,0.0,0.05597]
[1778506599728,66.89,80827.98,0.0,0.99958,0.0,0.05597]
[1778506599822,66.89,80835.02,0.0,0.99958,0.0,0.05544]
[1778506600593,66.89,80835.02,0.0,0.99958,0.0,0.05544]
[1778506600650,66.89,80835.02,0.0,0.99958,0.0,0.05544]
[1778506600811,66.89,80835.02,0.0,0.99958,0.0,0.05544]
[1778506600892,66.89,80840.16,0.0,0.99959,0.0,0.05506]
[1778506601600,66.89,80840.16,0.0,0.99959,0.0,0.05506]
[1778506601720,66.89,80840.16,0.0,0.99959,0.0,0.05506]
[1778506601812,66.89,80840.16,0.0,0.99959,0.0,0.05506]
[1778506601888,66.89,80836.1,0.0,0.99959,0.0,0.05536]
[1778506603443,66.89,80833.44,0.0,0.99958,0.0,0.05556]
[1778506604450,66.89,80847.9,0.0,0.99959,0.0,0.05449]
[1778506605920,66.89,80847.9,0.0,0.99959,0.0,0.05449]
[1778506606047,66.89,80847.9,0.0,0.99959,0.0,0.05449]
[1778506606069,66.89,80847.9,0.0,0.99959,0.0,0.05449]
[1778506606140,66.89,80844.59,0.0,0.99959,0.0,0.05474]
[1778506606464,66.89,80845.51,0.0,0.99959,0.0,0.05467]
[1778506607471,66.89,80850.22,0.0,0.99959,0.0,0.05433]
[1778506609222,66.89,80842.74,0.0,0.99959,0.0,0.05487]
[1778506610035,66.89,80842.74,0.0,0.99959,0.0,0.05487]
[1778506610064,66.89,80842.74,0.0,0.99959,0.0,0.05487]
[1778506610128,66.89,80842.74,0.0,0.99959,0.0,0.05487]
[1778506610312,66.89,80842.74,0.0,0.99959,0.0,0.05487]
[1778506610320,66.89,80833.2,0.0,0.99958,0.0,0.05558]
[1778506610492,66.89,80837.38,0.0,0.99959,0.0,0.05527]
[1778506612506,66.89,80838.46,0.0,0.99959,0.0,0.05519]
[1778506613514,66.89,80837.6,0.0,0.99959,0.0,0.05525]
[1778506614520,66.89,80823.63,0.0,0.99958,0.0,0.05629]
[1778506616139,66.89,80821.32,0.0,0.99958,0.0,0.05647]
[1778506616534,66.89,80819.39,0.0,0.99957,0.0,0.05661]
[1778506617588,66.89,80798.46,0.0,0.99956,0.0,0.05821]
[1778506618528,66.89,80798.46,0.0,0.99956,0.0,0.05821]
[1778506618746,66.89,80798.46,0.0,0.99956,0.0,0.05821]
[1778506618776,66.89,80788.88,0.0,0.99956,0.0,0.05896]
[1778506619564,66.89,80787.63,0.0,0.99955,0.0,0.05906]
[1778506621327,66.89,80787.63,0.0,0.99955,0.0,0.05906]
[1778506621367,66.89,80790.48,0.0,0.99956,0.0,0.05883]
[1778506622406,66.89,80790.48,0.0,0.99956,0.0,0.05883]
[1778506621578,66.89,80783.28,0.0,0.99955,0.0,0.0594]
[1778506623318,66.89,80783.28,0.0,0.99955,0.0,0.0594]
[1778506623362,66.89,80775.62,0.0,0.99955,0.0,0.06001]
[1778506623432,66.89,80775.62,0.0,0.99955,0.0,0.06001]
[1778506625313,66.89,80774.61,0.0,0.99955,0.0,0.06009]
[1778506625392,66.89,80781.83,0.0,0.99955,0.0,0.05952]
[1778506625597,66.89,80781.83,0.0,0.99955,0.0,0.05952]
[1778506625606,66.89,80794.86,0.0,0.99956,0.0,0.05849]
[1778506626613,66.89,80787.34,0.0,0.99955,0.0,0.05908]
[1778506629315,66.89,80787.62,0.0,0.99955,0.0,0.05906]
[1778506629343,66.89,80784.88,0.0,0.99955,0.0,0.05927]
[1778506629448,66.89,80784.88,0.0,0.99955,0.0,0.05927]
[1778506629634,66.89,80788.35,0.0,0.99956,0.0,0.059]
[1778506630641,66.89,80758.41,0.0,0.99954,0.0,0.06139]
[1778506631648,66.89,80765.77,0.0,0.99954,0.0,0.0608]
[1778506632655,66.89,80762.42,0.0,0.99954,0.0,0.06107]
[1778506633687,66.89,80762.42,0.0,0.99954,0.0,0.06107]
[1778506633972,66.89,80762.42,0.0,0.99954,0.0,0.06107]
[1778506634011,66.89,80775.66,0.0,0.99955,0.0,0.06001]
[1778506634669,66.89,80769.66,0.0,0.99954,0.0,0.06049]
[1778506635820,66.89,80769.66,0.0,0.99954,0.0,0.06049]
[1778506635900,66.89,80769.66,0.0,0.99954,0.0,0.06049]
[1778506636004,66.89,80778.71,0.0,0.99955,0.0,0.05976]
[1778506636684,66.89,80787.39,0.0,0.99955,0.0,0.05908]
[1778506637691,66.89,80785.04,0.0,0.99955,0.0,0.05926]
[1778506638698,66.89,80787.16,0.0,0.99955,0.0,0.0591]
[1778506639817,66.89,80787.16,0.0,0.99955,0.0,0.0591]
[1778506639960,66.89,80787.16,0.0,0.99955,0.0,0.0591]
[1778506640039,66.89,80792.67,0.0,0.99956,0.0,0.05866]
[1778506640725,66.89,80812.39,0.0,0.99957,0.0,0.05714]
[1778506641816,66.89,80812.39,0.0,0.99957,0.0,0.05714]
[1778506642152,66.89,80812.39,0.0,0.99957,0.0,0.05714]
[1778506642156,66.89,80819.24,0.0,0.99957,0.0,0.05662]
[1778506642728,66.89,80821.66,0.0,0.99958,0.0,0.05644]
[1778506643811,66.89,80821.66,0.0,0.99958,0.0,0.05644]
[1778506644109,66.89,80821.66,0.0,0.99958,0.0,0.05644]
[1778506644136,66.89,80829.22,0.0,0.99958,0.0,0.05587]
[1778506644742,66.89,80826.35,0.0,0.99958,0.0,0.05609]
[1778506645749,66.89,80833.92,0.0,0.99958,0.0,0.05552]
[1778506646756,66.89,80837.68,0.0,0.99959,0.0,0.05524]
[1778506647819,66.89,80837.68,0.0,0.99959,0.0,0.05524]
[1778506647888,66.89,80837.68,0.0,0.99959,0.0,0.05524]
[1778506647920,66.89,80843.59,0.0,0.99959,0.0,0.05481]
[1778506649815,66.89,80843.8,0.0,0.99959,0.0,0.05479]
[1778506650032,66.89,80843.8,0.0,0.99959,0.0,0.05479]
[1778506650055,66.89,80831.76,0.0,0.99958,0.0,0.05568]
[1778506650785,66.89,80827.17,0.0,0.99958,0.0,0.05603]
[1778506651814,66.89,80827.17,0.0,0.99958,0.0,0.05603]
[1778506651878,66.89,80827.17,0.0,0.99958,0.0,0.05603]
[1778506651940,66.89,80833.44,0.0,0.99959,0.0,0.05526]
[1778506652799,66.89,80836.67,0.0,0.99959,0.0,0.05502]
[1778506654310,66.89,80836.67,0.0,0.99959,0.0,0.05502]
[1778506654351,66.89,80832.95,0.0,0.99959,0.0,0.05529]
[1778506654739,66.89,80832.95,0.0,0.99959,0.0,0.05529]
[1778506655013,66.89,80832.95,0.0,0.99959,0.0,0.05529]
[1778506655070,66.89,80832.95,0.0,0.99959,0.0,0.05529]
[1778506655175,66.89,80832.95,0.0,0.99959,0.0,0.05529]
[1778506655820,66.89,80820.62,0.0,0.99958,0.0,0.05621]
[1778506656827,66.89,80805.43,0.0,0.99957,0.0,0.05736]
[1778506657837,66.89,80789.94,0.0,0.99956,0.0,0.05856]
[1778506658844,66.89,80793.13,0.0,0.99956,0.0,0.05831]
[1778506663531,66.89,80792.4,0.0,0.99956,0.0,0.05837]
[1778506663558,66.89,80792.4,0.0,0.99956,0.0,0.05837]
[1778506663663,66.89,80792.4,0.0,0.99956,0.0,0.05837]
[1778506663808,66.89,80792.4,0.0,0.99956,0.0,0.05837]
[1778506664888,66.89,80790.15,0.0,0.99956,0.0,0.05854]
[1778506666361,66.89,80767.65,0.0,0.99954,0.0,0.06032]
[1778506666901,66.89,80769.37,0.0,0.99955,0.0,0.06018]
[1778506667921,66.89,80758.08,0.0,0.99954,0.0,0.06109]
[1778506668924,66.89,80744.56,0.0,0.99953,0.0,0.0622]
[1778506669931,66.89,80740.17,0.0,0.99953,0.0,0.06256]
[1778506670939,66.89,80743.97,0.0,0.99953,0.0,0.06225]
[1778506671945,66.89,80761.52,0.0,0.99954,0.0,0.06081]
[1778506672953,66.89,80770.07,0.0,0.99955,0.0,0.06013]
[1778506673959,66.89,80766.62,0.0,0.99954,0.0,0.0604]
[1778506675980,66.89,80760.97,0.0,0.99954,0.0,0.06086]
[1778506676987,66.89,80748.69,0.0,0.99953,0.0,0.06186]
[1778506677994,66.89,80739.78,0.0,0.99953,0.0,0.06259]
[1778506680020,66.89,80741.84,0.0,0.99953,0.0,0.06242]
[1778506681568,66.89,80741.78,0.0,0.99953,0.0,0.06243]
[1778506681693,66.89,80741.78,0.0,0.99953,0.0,0.06243]
[1778506681817,66.89,80741.78,0.0,0.99953,0.0,0.06243]
[1778506681983,66.89,80741.78,0.0,0.99953,0.0,0.06243]
[1778506683816,66.89,80741.49,0.0,0.99953,0.0,0.06245]
[1778506683882,66.89,80741.49,0.0,0.99953,0.0,0.06245]
[1778506683933,66.89,80741.49,0.0,0.99953,0.0,0.06245]
[1778506684064,66.89,80741.49,0.0,0.99953,0.0,0.06245]
[1778506684081,66.89,80741.46,0.0,0.99953,0.0,0.06245]
[1778506685048,66.89,80744.72,0.0,0.99953,0.0,0.06218]
[1778506686055,66.89,80750.77,0.0,0.99953,0.0,0.06169]
[1778506687062,66.89,80755.26,0.0,0.99954,0.0,0.06132]
[1778506687820,66.89,80755.26,0.0,0.99954,0.0,0.06132]
[1778506687957,66.89,80755.26,0.0,0.99954,0.0,0.06132]
[1778506688069,66.89,80757.78,0.0,0.99954,0.0,0.06112]
[1778506689811,66.89,80759.41,0.0,0.99954,0.0,0.06098]
[1778506689838,66.89,80759.41,0.0,0.99954,0.0,0.06098]
[1778506690495,66.89,80759.41,0.0,0.99954,0.0,0.06098]
[1778506690105,66.89,80771.54,0.0,0.99955,0.0,0.06001]
[1778506691095,66.89,80786.47,0.0,0.99956,0.0,0.05883]
[1778506692102,66.89,80797.43,0.0,0.99956,0.0,0.05798]
[1778506693109,66.89,80805.55,0.0,0.99957,0.0,0.05735]
[1778506694463,66.89,80805.55,0.0,0.99957,0.0,0.05735]
[1778506694116,66.89,80798.77,0.0,0.99956,0.0,0.05787]
[1778506694581,66.89,80798.77,0.0,0.99956,0.0,0.05787]
[1778506696563,66.89,80800.85,0.0,0.99957,0.0,0.05771]
[1778506696629,66.89,80800.85,0.0,0.99957,0.0,0.05771]
[1778506697139,66.89,80797.25,0.0,0.99956,0.0,0.05799]
[1778506699153,66.89,80800.63,0.0,0.99957,0.0,0.05773]
[1778506699598,66.89,80800.63,0.0,0.99957,0.0,0.05773]
[1778506699707,66.89,80800.63,0.0,0.99957,0.0,0.05773]
[1778506699809,66.89,80800.63,0.0,0.99957,0.0,0.05773]
[1778506700327,66.89,80803.55,0.0,0.99957,0.0,0.05751]
[1778506702525,66.89,80802.85,0.0,0.99957,0.0,0.05756]
[1778506703184,66.89,80806.85,0.0,0.99957,0.0,0.05725]
[1778506704191,66.89,80802.87,0.0,0.99957,0.0,0.05756]
[1778506706986,66.89,80803.87,0.0,0.99957,0.0,0.05748]
[1778506707033,66.89,80803.87,0.0,0.99957,0.0,0.05748]
[1778506707061,66.89,80803.87,0.0,0.99957,0.0,0.05748]
[1778506707212,66.89,80804.07,0.0,0.99957,0.0,0.05747]
[1778506709226,66.89,80806.95,0.0,0.99957,0.0,0.05725]
[1778506710233,66.89,80815.35,0.0,0.99957,0.0,0.05661]
[1778506711240,66.89,80816.6,0.0,0.99958,0.0,0.05621]
[1778506712247,66.89,80822.13,0.0,0.99958,0.0,0.05579]
[1778506713905,66.89,80822.9,0.0,0.99958,0.0,0.05573]
[1778506714015,66.89,80822.9,0.0,0.99958,0.0,0.05573]
[1778506714066,66.89,80822.9,0.0,0.99958,0.0,0.05573]
[1778506714261,66.89,80823.57,0.0,0.99958,0.0,0.05568]
[1778506715271,66.89,80827.18,0.0,0.99958,0.0,0.05542]
[1778506716265,66.89,80827.18,0.0,0.99958,0.0,0.05542]
[1778506716367,66.89,80827.18,0.0,0.99958,0.0,0.05542]
[1778506716466,66.89,80833.38,0.0,0.99959,0.0,0.05496]
[1778506717287,66.89,80839.75,0.0,0.99959,0.0,0.05449]
[1778506719565,66.89,80839.11,0.0,0.99959,0.0,0.05454]
[1778506720308,66.89,80843.35,0.0,0.99959,0.0,0.05423]
[1778506722322,66.89,80838.37,0.0,0.99959,0.0,0.05459]
[1778506723329,66.89,80835.82,0.0,0.99959,0.0,0.05478]
[1778506724336,66.89,80832.44,0.0,0.99959,0.0,0.05503]
[1778506725343,66.89,80824.47,0.0,0.99958,0.0,0.05562]
[1778506727179,66.89,80826.17,0.0,0.99958,0.0,0.05549]
[1778506727308,66.89,80826.17,0.0,0.99958,0.0,0.05549]
[1778506727357,66.89,80825.28,0.0,0.99958,0.0,0.05556]
[1778506727559,66.89,80825.28,0.0,0.99958,0.0,0.05556]
[1778506732393,66.89,80812.73,0.0,0.99958,0.0,0.0565]
[1778506734407,66.89,80813.4,0.0,0.99958,0.0,0.05645]
[1778506735414,66.89,80804.74,0.0,0.99957,0.0,0.0571]
[1778506736656,66.89,80805.49,0.0,0.99957,0.0,0.05705]
[1778506736673,66.89,80805.49,0.0,0.99957,0.0,0.05705]
[1778506736813,66.89,80805.49,0.0,0.99957,0.0,0.05705]
[1778506737428,66.89,80804.83,0.0,0.99957,0.0,0.0571]
[1778506738435,66.89,80808.2,0.0,0.99957,0.0,0.05684]
[1778506739442,66.89,80803.98,0.0,0.99957,0.0,0.05716]
[1778506741493,66.89,80803.57,0.0,0.99957,0.0,0.05719]
[1778506741561,66.89,80801.85,0.0,0.99957,0.0,0.05732]
[1778506741615,66.89,80801.85,0.0,0.99957,0.0,0.05732]
[1778506741815,66.89,80801.85,0.0,0.99957,0.0,0.05732]
[1778506742463,66.89,80803.38,0.0,0.99957,0.0,0.05721]
[1778506744547,66.89,80804.69,0.0,0.99957,0.0,0.05711]
[1778506747175,66.89,80804.82,0.0,0.99957,0.0,0.0571]
[1778506747244,66.89,80804.82,0.0,0.99957,0.0,0.0571]
[1778506747311,66.89,80804.82,0.0,0.99957,0.0,0.0571]
[1778506747498,66.89,80801.55,0.0,0.99957,0.0,0.05735]
[1778506752533,66.89,80801.65,0.0,0.99957,0.0,0.05734]
[1778506756297,66.89,80802.61,0.0,0.99957,0.0,0.05727]
[1778506756313,66.89,80802.61,0.0,0.99957,0.0,0.05727]
[1778506756424,66.89,80802.61,0.0,0.99957,0.0,0.05727]
[1778506756561,66.89,80802.61,0.0,0.99957,0.0,0.05727]
[1778506756562,66.89,80802.87,0.0,0.99957,0.0,0.05725]
[1778506762041,66.89,80801.19,0.0,0.99957,0.0,0.05737]
[1778506762060,66.89,80801.19,0.0,0.99957,0.0,0.05737]
[1778506762151,66.89,80801.19,0.0,0.99957,0.0,0.05737]
[1778506762309,66.89,80801.19,0.0,0.99957,0.0,0.05737]
[1778506762363,66.89,80803.19,0.0,0.99957,0.0,0.05722]
[1778506762604,66.89,80805.33,0.0,0.99957,0.0,0.05706]
[1778506764945,66.89,80805.94,0.0,0.99957,0.0,0.05701]
[1778506765062,66.89,80805.94,0.0,0.99957,0.0,0.05701]
[1778506765258,66.89,80805.94,0.0,0.99957,0.0,0.05701]
[1778506765310,66.89,80805.94,0.0,0.99957,0.0,0.05701]
[1778506765350,66.89,80801.16,0.0,0.99957,0.0,0.05738]
[1778506770314,66.89,80801.66,0.0,0.99957,0.0,0.05734]
[1778506770328,66.89,80801.66,0.0,0.99957,0.0,0.05734]
[1778506770559,66.89,80801.66,0.0,0.99957,0.0,0.05734]
[1778506770415,66.89,80790.05,0.0,0.99956,0.0,0.05823]
[1778506770660,66.89,80785.36,0.0,0.99956,0.0,0.0586]
[1778506771667,66.89,80785.48,0.0,0.99956,0.0,0.05827]
[1778506776702,66.89,80786.19,0.0,0.99956,0.0,0.05822]
[1778506778117,66.89,80786.19,0.0,0.99956,0.0,0.05822]
[1778506778208,66.89,80786.19,0.0,0.99956,0.0,0.05822]
[1778506778311,66.89,80786.19,0.0,0.99956,0.0,0.05822]
[1778506778411,66.89,80788.69,0.0,0.99956,0.0,0.05802]
[1778506778716,66.89,80793.0,0.0,0.99957,0.0,0.05769]
[1778506779723,66.89,80795.3,0.0,0.99957,0.0,0.05751]
[1778506784113,66.89,80796.15,0.0,0.99957,0.0,0.05745]
[1778506784176,66.89,80796.15,0.0,0.99957,0.0,0.05745]
[1778506784312,66.89,80796.15,0.0,0.99957,0.0,0.05745]
[1778506784382,66.89,80795.98,0.0,0.99957,0.0,0.05746]
[1778506786772,66.89,80811.08,0.0,0.99958,0.0,0.05631]
[1778506787779,66.89,80809.54,0.0,0.99958,0.0,0.05643]
[1778506788786,66.89,80816.8,0.0,0.99958,0.0,0.05588]
[1778506790237,66.89,80816.8,0.0,0.99958,0.0,0.05588]
[1778506790311,66.89,80816.8,0.0,0.99958,0.0,0.05588]
[1778506790339,66.89,80816.8,0.0,0.99958,0.0,0.05588]
[1778506790565,66.89,80816.8,0.0,0.99958,0.0,0.05588]
[1778506790398,66.89,80821.33,0.0,0.99958,0.0,0.05555]
[1778506791809,66.89,80831.91,0.0,0.99959,0.0,0.05476]
[1778506792816,66.89,80836.94,0.0,0.99959,0.0,0.0544]
[1778506794824,66.89,80836.89,0.0,0.99959,0.0,0.0544]
[1778506794928,66.89,80836.89,0.0,0.99959,0.0,0.0544]
[1778506795042,66.89,80836.89,0.0,0.99959,0.0,0.0544]
[1778506795062,66.89,80836.89,0.0,0.99959,0.0,0.0544]
[1778506795143,66.89,80837.16,0.0,0.99959,0.0,0.05438]
[1778506798084,66.89,80837.2,0.0,0.99959,0.0,0.05438]
[1778506798161,66.89,80839.18,0.0,0.99959,0.0,0.05423]
[1778506799588,66.89,80837.25,0.0,0.99959,0.0,0.05437]
[1778506801879,66.89,80830.35,0.0,0.99959,0.0,0.05488]
[1778506804188,66.89,80830.55,0.0,0.99959,0.0,0.05486]
[1778506804199,66.89,80830.55,0.0,0.99959,0.0,0.05486]
[1778506804213,66.89,80830.55,0.0,0.99959,0.0,0.05486]
[1778506804289,66.89,80837.36,0.0,0.99959,0.0,0.05437]
[1778506804900,66.89,80839.88,0.0,0.99959,0.0,0.05418]
[1778506808291,66.89,80840.17,0.0,0.99959,0.0,0.05416]
[1778506810943,66.89,80841.99,0.0,0.9996,0.0,0.05403]
[1778506812177,66.89,80841.99,0.0,0.9996,0.0,0.05403]
[1778506812247,66.89,80841.99,0.0,0.9996,0.0,0.05403]
[1778506812314,66.89,80849.95,0.0,0.9996,0.0,0.05346]
[1778506812959,66.89,80855.16,0.0,0.9996,0.0,0.05308]
[1778506813965,66.89,80863.33,0.0,0.99961,0.0,0.0525]
[1778506814972,66.89,80867.62,0.0,0.99961,0.0,0.0522]
[1778506815979,66.89,80847.35,0.0,0.9996,0.0,0.05364]
[1778506816987,66.89,80840.25,0.0,0.99959,0.0,0.05416]
[1778506818074,66.89,80840.25,0.0,0.99959,0.0,0.05416]
[1778506818181,66.89,80840.25,0.0,0.99959,0.0,0.05416]
[1778506818318,66.89,80840.25,0.0,0.99959,0.0,0.05416]
[1778506818346,66.89,80840.51,0.0,0.99959,0.0,0.05414]
[1778506821014,66.89,80834.78,0.0,0.99959,0.0,0.05455]
[1778506822021,66.89,80826.02,0.0,0.99959,0.0,0.0552]
[1778506823028,66.89,80824.34,0.0,0.99958,0.0,0.05532]
[1778506824200,66.89,80832.89,0.0,0.99959,0.0,0.05469]
[1778506825272,66.89,80832.89,0.0,0.99959,0.0,0.05469]
[1778506825310,66.89,80832.89,0.0,0.99959,0.0,0.05469]
[1778506825403,66.89,80832.89,0.0,0.99959,0.0,0.05469]
[1778506825558,66.89,80832.89,0.0,0.99959,0.0,0.05469]
[1778506825444,66.89,80835.03,0.0,0.99959,0.0,0.05454]
[1778506826049,66.89,80837.51,0.0,0.99959,0.0,0.05436]
[1778506827056,66.89,80842.08,0.0,0.9996,0.0,0.05402]
[1778506829343,66.89,80842.37,0.0,0.9996,0.0,0.054]
[1778506829382,66.89,80845.7,0.0,0.9996,0.0,0.05376]
[1778506830333,66.89,80845.7,0.0,0.9996,0.0,0.05376]
[1778506830495,66.89,80845.7,0.0,0.9996,0.0,0.05376]
[1778506830565,66.89,80845.7,0.0,0.9996,0.0,0.05376]
[1778506830557,66.89,80852.41,0.0,0.9996,0.0,0.05328]
[1778506831085,66.89,80860.47,0.0,0.99961,0.0,0.05241]
[1778506832092,66.89,80870.41,0.0,0.99961,0.0,0.05172]
[1778506833099,66.89,80870.93,0.0,0.99961,0.0,0.05168]
[1778506837127,66.89,80869.04,0.0,0.99961,0.0,0.05181]
[1778506839141,66.89,80862.71,0.0,0.99961,0.0,0.05226]
[1778506840148,66.89,80860.8,0.0,0.99961,0.0,0.05239]
[1778506841359,66.89,80860.8,0.0,0.99961,0.0,0.05239]
[1778506841475,66.89,80860.8,0.0,0.99961,0.0,0.05239]
[1778506841560,66.89,80860.8,0.0,0.99961,0.0,0.05239]
[1778506841595,66.89,80860.8,0.0,0.99961,0.0,0.05239]
[1778506841567,66.89,80857.98,0.0,0.99961,0.0,0.05259]
[1778506844316,66.89,80857.37,0.0,0.99961,0.0,0.05263]
[1778506844393,66.89,80857.37,0.0,0.99961,0.0,0.05263]
[1778506844414,66.89,80855.45,0.0,0.99961,0.0,0.05277]
[1778506845136,66.89,80855.45,0.0,0.99961,0.0,0.05277]
[1778506845186,66.89,80855.45,0.0,0.99961,0.0,0.05277]
[1778506845335,66.89,80855.45,0.0,0.99961,0.0,0.05277]
[1778506845560,66.89,80855.45,0.0,0.99961,0.0,0.05277]
[1778506845414,66.89,80853.78,0.0,0.9996,0.0,0.05289]
[1778506846191,66.89,80841.94,0.0,0.9996,0.0,0.05374]
[1778506847199,66.89,80829.9,0.0,0.99959,0.0,0.05461]
[1778506848312,66.89,80829.9,0.0,0.99959,0.0,0.05461]
[1778506848463,66.89,80829.9,0.0,0.99959,0.0,0.05461]
[1778506848549,66.89,80831.97,0.0,0.99959,0.0,0.05446]
[1778506849213,66.89,80839.96,0.0,0.9996,0.0,0.05388]
[1778506850220,66.89,80841.47,0.0,0.9996,0.0,0.05377]
[1778506851227,66.89,80848.5,0.0,0.9996,0.0,0.05326]
[1778506852299,66.89,80848.5,0.0,0.9996,0.0,0.05326]
[1778506852313,66.89,80848.5,0.0,0.9996,0.0,0.05326]
[1778506852418,66.89,80848.5,0.0,0.9996,0.0,0.05326]
[1778506852505,66.89,80855.27,0.0,0.99961,0.0,0.05278]
[1778506853241,66.89,80853.38,0.0,0.9996,0.0,0.05292]
[1778506854311,66.89,80853.38,0.0,0.9996,0.0,0.05292]
[1778506854430,66.89,80853.38,0.0,0.9996,0.0,0.05292]
[1778506854490,66.89,80852.91,0.0,0.9996,0.0,0.05295]
[1778506855224,66.89,80852.91,0.0,0.9996,0.0,0.05295]
[1778506855311,66.89,80852.91,0.0,0.9996,0.0,0.05295]
[1778506855318,66.89,80852.91,0.0,0.9996,0.0,0.05295]
[1778506855561,66.89,80852.91,0.0,0.9996,0.0,0.05295]
[1778506857269,66.89,80854.89,0.0,0.99961,0.0,0.05281]
[1778506858314,66.89,80854.89,0.0,0.99961,0.0,0.05281]
[1778506858370,66.89,80854.89,0.0,0.99961,0.0,0.05281]
[1778506858413,66.89,80853.84,0.0,0.9996,0.0,0.05288]
[1778506861297,66.89,80855.5,0.0,0.99961,0.0,0.05277]
[1778506862316,66.89,80855.5,0.0,0.99961,0.0,0.05277]
[1778506862521,66.89,80855.5,0.0,0.99961,0.0,0.05277]
[1778506862614,66.89,80859.26,0.0,0.99961,0.0,0.0525]
[1778506863311,66.89,80866.43,0.0,0.99961,0.0,0.052]
[1778506863959,66.89,80866.43,0.0,0.99961,0.0,0.052]
[1778506863974,66.89,80866.43,0.0,0.99961,0.0,0.052]
[1778506864073,66.89,80866.43,0.0,0.99961,0.0,0.052]
[1778506864174,66.89,80866.43,0.0,0.99961,0.0,0.052]
[1778506864318,66.89,80866.97,0.0,0.99961,0.0,0.05196]
[1778506865325,66.89,80869.13,0.0,0.99961,0.0,0.05181]
[1778506865995,66.89,80869.13,0.0,0.99961,0.0,0.05181]
[1778506866065,66.89,80869.13,0.0,0.99961,0.0,0.05181]
[1778506866070,66.89,80869.13,0.0,0.99961,0.0,0.05181]
[1778506866313,66.89,80869.13,0.0,0.99961,0.0,0.05181]
[1778506866530,66.89,80869.13,0.0,0.99961,0.0,0.05181]
[1778506866594,66.89,80882.61,0.0,0.99962,0.0,0.05087]
[1778506867339,66.89,80886.41,0.0,0.99962,0.0,0.05061]
[1778506868313,66.89,80886.41,0.0,0.99962,0.0,0.05061]
[1778506868437,66.89,80886.41,0.0,0.99962,0.0,0.05061]
[1778506868536,66.89,80887.75,0.0,0.99962,0.0,0.05052]
[1778506870360,66.89,80889.45,0.0,0.99962,0.0,0.05041]
[1778506871367,66.89,80891.73,0.0,0.99963,0.0,0.05025]
[1778506872314,66.89,80891.73,0.0,0.99963,0.0,0.05025]
[1778506872497,66.89,80891.73,0.0,0.99963,0.0,0.05025]
[1778506872591,66.89,80897.46,0.0,0.99963,0.0,0.04986]
[1778506873381,66.89,80895.9,0.0,0.99963,0.0,0.04997]
[1778506875395,66.89,80896.96,0.0,0.99963,0.0,0.0499]
[1778506876092,66.89,80896.96,0.0,0.99963,0.0,0.0499]
[1778506876194,66.89,80896.96,0.0,0.99963,0.0,0.0499]
[1778506876314,66.89,80896.96,0.0,0.99963,0.0,0.0499]
[1778506876397,66.89,80896.96,0.0,0.99963,0.0,0.0499]
[1778506876402,66.89,80895.78,0.0,0.99963,0.0,0.04998]
[1778506877409,66.89,80894.59,0.0,0.99963,0.0,0.05006]
[1778506878416,66.89,80896.81,0.0,0.99963,0.0,0.04991]
[1778506878816,66.89,80896.81,0.0,0.99963,0.0,0.04991]
[1778506878937,66.89,80896.81,0.0,0.99963,0.0,0.04991]
[1778506879066,66.89,80896.81,0.0,0.99963,0.0,0.04991]
[1778506880311,66.89,80896.79,0.0,0.99963,0.0,0.04991]
[1778506880381,66.89,80896.79,0.0,0.99963,0.0,0.04991]
[1778506880431,66.89,80894.31,0.0,0.99963,0.0,0.05008]
[1778506881437,66.89,80890.64,0.0,0.99963,0.0,0.05033]
[1778506882403,66.89,80890.64,0.0,0.99963,0.0,0.05033]
[1778506882532,66.89,80890.64,0.0,0.99963,0.0,0.05033]
[1778506882560,66.89,80890.64,0.0,0.99963,0.0,0.05033]
[1778506882684,66.89,80894.65,0.0,0.99963,0.0,0.05005]
[1778506883952,66.89,80894.72,0.0,0.99963,0.0,0.05005]
[1778506885075,66.89,80894.79,0.0,0.99963,0.0,0.05004]
[1778506885091,66.89,80894.79,0.0,0.99963,0.0,0.05004]
[1778506885465,66.89,80891.94,0.0,0.99963,0.0,0.05024]
[1778506887479,66.89,80893.01,0.0,0.99963,0.0,0.05017]
[1778506887957,66.89,80893.01,0.0,0.99963,0.0,0.05017]
[1778506889493,66.89,80897.16,0.0,0.99963,0.0,0.04988]
[1778506890671,66.89,80905.66,0.0,0.99963,0.0,0.04931]
[1778506891507,66.89,80901.37,0.0,0.99963,0.0,0.04933]
[1778506892514,66.89,80899.04,0.0,0.99963,0.0,0.04948]
[1778506893462,66.89,80899.04,0.0,0.99963,0.0,0.04948]
[1778506893559,66.89,80899.04,0.0,0.99963,0.0,0.04948]
[1778506893605,66.89,80899.04,0.0,0.99963,0.0,0.04948]
[1778506893672,66.89,80899.95,0.0,0.99963,0.0,0.04942]
[1778506893810,66.89,80899.95,0.0,0.99963,0.0,0.04942]
[1778506894528,66.89,80903.38,0.0,0.99963,0.0,0.04919]
[1778506895535,66.89,80902.31,0.0,0.99963,0.0,0.04926]
[1778506897549,66.89,80904.87,0.0,0.99963,0.0,0.04909]
[1778506901577,66.89,80903.92,0.0,0.99963,0.0,0.04916]
[1778506902584,66.89,80918.2,0.0,0.99964,0.0,0.04821]
[1778506903591,66.89,80919.78,0.0,0.99964,0.0,0.04811]
[1778506905605,66.89,80926.01,0.0,0.99965,0.0,0.04771]
[1778506907619,66.89,80928.53,0.0,0.99965,0.0,0.04754]
[1778506908626,66.89,80931.08,0.0,0.99965,0.0,0.04738]
[1778506909076,66.89,80931.08,0.0,0.99965,0.0,0.04738]
[1778506909204,66.89,80931.08,0.0,0.99965,0.0,0.04738]
[1778506909308,66.89,80931.08,0.0,0.99965,0.0,0.04738]
[1778506914668,66.89,80933.97,0.0,0.99965,0.0,0.04719]
[1778506915675,66.89,80936.73,0.0,0.99965,0.0,0.04702]
[1778506917689,66.89,80940.59,0.0,0.99965,0.0,0.04677]
[1778506918696,66.89,80948.47,0.0,0.99966,0.0,0.04627]
[1778506919703,66.89,80957.84,0.0,0.99966,0.0,0.04569]
[1778506920710,66.89,80962.61,0.0,0.99966,0.0,0.04539]
[1778506921717,66.89,80964.43,0.0,0.99967,0.0,0.04528]
[1778506922724,66.89,80970.12,0.0,0.99967,0.0,0.04493]
[1778506923731,66.89,80971.42,0.0,0.99967,0.0,0.04485]
[1778506924756,66.89,80987.34,0.0,0.99968,0.0,0.04389]
[1778506925745,66.89,80993.37,0.0,0.99968,0.0,0.04353]
[1778506926752,66.89,80995.09,0.0,0.99968,0.0,0.04342]
[1778506927759,66.89,81000.9,0.0,0.99968,0.0,0.04308]
[1778506928766,66.89,80997.87,0.0,0.99968,0.0,0.04326]
[1778506929773,66.89,80999.64,0.0,0.99968,0.0,0.04315]
[1778506930780,66.89,81000.33,0.0,0.99968,0.0,0.04311]
[1778506931787,66.89,80998.19,0.0,0.99968,0.0,0.04324]
[1778506932795,66.89,81000.11,0.0,0.99968,0.0,0.04313]
[1778506934709,66.89,81000.11,0.0,0.99968,0.0,0.04313]
[1778506933813,66.89,81002.22,0.0,0.99968,0.0,0.043]
[1778506934893,66.89,81002.22,0.0,0.99968,0.0,0.043]
[1778506934986,66.89,81028.61,0.0,0.9997,0.0,0.04148]
[1778506936017,66.89,81028.61,0.0,0.9997,0.0,0.04148]
[1778506936225,66.89,81043.07,0.0,0.9997,0.0,0.04066]
[1778506936887,66.89,81068.46,0.0,0.99971,0.0,0.03927]
[1778506937900,66.89,81070.92,0.0,0.99971,0.0,0.03913]
[1778506939077,66.89,81070.92,0.0,0.99971,0.0,0.03913]
[1778506939261,66.89,81082.53,0.0,0.99972,0.0,0.03851]
[1778506939819,66.89,81082.53,0.0,0.99972,0.0,0.03851]
[1778506940916,66.89,81071.78,0.0,0.99971,0.0,0.03909]
[1778506941923,66.89,81075.36,0.0,0.99972,0.0,0.03889]
[1778506942930,66.89,81093.24,0.0,0.99972,0.0,0.03795]
[1778506944044,66.89,81093.24,0.0,0.99972,0.0,0.03795]
[1778506944083,66.89,81114.85,0.0,0.99973,0.0,0.03683]
[1778506944948,66.89,81144.83,0.0,0.99974,0.0,0.03533]
[1778506945965,66.89,81157.18,0.0,0.99975,0.0,0.03473]
[1778506946980,66.89,81182.01,0.0,0.99976,0.0,0.03355]
[1778506948040,66.89,81182.01,0.0,0.99976,0.0,0.03355]
[1778506948068,66.89,81209.79,0.0,0.99977,0.0,0.03227]
[1778506948986,66.89,81204.88,0.0,0.99977,0.0,0.0325]
[1778506951000,66.89,81205.27,0.0,0.99977,0.0,0.03229]
[1778506952040,66.89,81195.79,0.0,0.99976,0.0,0.03272]
[1778506953120,66.89,81184.15,0.0,0.99976,0.0,0.03325]
[1778506954028,66.89,81166.54,0.0,0.99975,0.0,0.03408]
[1778506955037,66.89,81162.24,0.0,0.99975,0.0,0.03428]
[1778506956045,66.89,81152.59,0.0,0.99975,0.0,0.03475]
[1778506957063,66.89,81144.75,0.0,0.99975,0.0,0.03513]
[1778506958073,66.89,81151.38,0.0,0.99975,0.0,0.0348]
[1778506959074,66.89,81155.56,0.0,0.99975,0.0,0.0346]
[1778506962095,66.89,81157.76,0.0,0.99975,0.0,0.0345]
[1778506963246,66.89,81157.76,0.0,0.99975,0.0,0.0345]
[1778506963267,66.89,81171.05,0.0,0.99976,0.0,0.03386]
[1778506964113,66.89,81187.59,0.0,0.99976,0.0,0.03309]
[1778506965119,66.89,81187.43,0.0,0.99976,0.0,0.0331]
[1778506966127,66.89,81185.02,0.0,0.99976,0.0,0.03321]
[1778506967181,66.89,81185.02,0.0,0.99976,0.0,0.03321]
[1778506967257,66.89,81182.98,0.0,0.99976,0.0,0.03331]
[1778506968146,66.89,81172.69,0.0,0.99976,0.0,0.03379]
[1778506969151,66.89,81156.0,0.0,0.99975,0.0,0.03458]
[1778506970158,66.89,81154.36,0.0,0.99975,0.0,0.03466]
[1778506971165,66.89,81151.97,0.0,0.99975,0.0,0.03478]
[1778506975195,66.89,81146.25,0.0,0.99975,0.0,0.03505]
[1778506976202,66.89,81140.1,0.0,0.99974,0.0,0.03535]
[1778506979223,66.89,81133.61,0.0,0.99974,0.0,0.03567]
[1778506980420,66.89,81133.61,0.0,0.99974,0.0,0.03567]
[1778506981251,66.89,81130.25,0.0,0.99974,0.0,0.03584]
[1778506982254,66.89,81127.55,0.0,0.99974,0.0,0.03598]
[1778506983261,66.89,81118.39,0.0,0.99974,0.0,0.03644]
[1778506984319,66.89,81118.39,0.0,0.99974,0.0,0.03644]
[1778506984338,66.89,81101.7,0.0,0.99973,0.0,0.03729]
[1778506985275,66.89,81105.09,0.0,0.99973,0.0,0.03711]
[1778506986287,66.89,81111.6,0.0,0.99973,0.0,0.03678]
[1778506989303,66.89,81104.7,0.0,0.99973,0.0,0.03713]
[1778506990313,66.89,81102.18,0.0,0.99973,0.0,0.03726]
[1778506991320,66.89,81107.25,0.0,0.99973,0.0,0.037]
[1778506992327,66.89,81110.2,0.0,0.99973,0.0,0.03685]
[1778506995348,66.89,81112.46,0.0,0.99973,0.0,0.03674]
[1778507000387,66.89,81116.78,0.0,0.99974,0.0,0.03652]
[1778507001394,66.89,81114.49,0.0,0.99973,0.0,0.03663]
[1778507003412,66.89,81120.43,0.0,0.99974,0.0,0.03633]
[1778507004417,66.89,81126.31,0.0,0.99974,0.0,0.03604]
[1778507005424,66.89,81132.25,0.0,0.99974,0.0,0.03574]
[1778507006433,66.89,81149.45,0.0,0.99975,0.0,0.0349]
[1778507007440,66.89,81160.33,0.0,0.99975,0.0,0.03437]
[1778507008447,66.89,81160.44,0.0,0.99975,0.0,0.03437]
[1778507009454,66.89,81161.64,0.0,0.99975,0.0,0.03431]
[1778507010461,66.89,81170.19,0.0,0.99976,0.0,0.03391]
[1778507012475,66.89,81172.5,0.0,0.99976,0.0,0.0336]
[1778507013482,66.89,81170.06,0.0,0.99976,0.0,0.03371]
[1778507015496,66.89,81172.39,0.0,0.99976,0.0,0.0336]
[1778507017510,66.89,81166.99,0.0,0.99976,0.0,0.03385]
[1778507019524,66.89,81153.46,0.0,0.99975,0.0,0.0345]
[1778507020531,66.89,81147.94,0.0,0.99975,0.0,0.03476]
[1778507021538,66.89,81147.0,0.0,0.99975,0.0,0.03481]
[1778507024559,66.89,81136.4,0.0,0.99974,0.0,0.03533]
[1778507025566,66.89,81132.55,0.0,0.99974,0.0,0.03552]
[1778507026573,66.89,81130.96,0.0,0.99974,0.0,0.0356]
[1778507028587,66.89,81127.15,0.0,0.99974,0.0,0.03578]
[1778507031050,66.89,81126.4,0.0,0.99974,0.0,0.03582]
[1778507031061,66.89,81126.4,0.0,0.99974,0.0,0.03582]
[1778507031189,66.89,81126.4,0.0,0.99974,0.0,0.03582]
[1778507031312,66.89,81126.4,0.0,0.99974,0.0,0.03582]
[1778507031322,66.89,81126.4,0.0,0.99974,0.0,0.03582]
[1778507031560,66.89,81126.4,0.0,0.99974,0.0,0.03582]
[1778507031608,66.89,81126.88,0.0,0.99974,0.0,0.0358]
[1778507032528,66.89,81126.88,0.0,0.99974,0.0,0.0358]
[1778507032558,66.89,81126.88,0.0,0.99974,0.0,0.0358]
[1778507032642,66.89,81126.88,0.0,0.99974,0.0,0.0358]
[1778507032811,66.89,81126.88,0.0,0.99974,0.0,0.0358]
[1778507035641,66.89,81124.04,0.0,0.99974,0.0,0.03594]
[1778507037676,66.89,81124.32,0.0,0.99974,0.0,0.03592]
[1778507037815,66.89,81124.32,0.0,0.99974,0.0,0.03592]
[1778507037821,66.89,81124.32,0.0,0.99974,0.0,0.03592]
[1778507037861,66.89,81123.33,0.0,0.99974,0.0,0.03597]
[1778507038061,66.89,81123.33,0.0,0.99974,0.0,0.03597]
[1778507040166,66.89,81123.26,0.0,0.99974,0.0,0.03598]
[1778507040232,66.89,81123.26,0.0,0.99974,0.0,0.03598]
[1778507040311,66.89,81123.26,0.0,0.99974,0.0,0.03598]
[1778507041683,66.89,81129.1,0.0,0.99974,0.0,0.03569]
[1778507042336,66.89,81129.1,0.0,0.99974,0.0,0.03569]
[1778507042461,66.89,81129.1,0.0,0.99974,0.0,0.03569]
[1778507042563,66.89,81129.1,0.0,0.99974,0.0,0.03569]
[1778507042690,66.89,81123.76,0.0,0.99974,0.0,0.03595]
[1778507043329,66.89,81123.76,0.0,0.99974,0.0,0.03595]
[1778507043426,66.89,81123.76,0.0,0.99974,0.0,0.03595]
[1778507043560,66.89,81123.76,0.0,0.99974,0.0,0.03595]
[1778507043697,66.89,81121.5,0.0,0.99974,0.0,0.03607]
[1778507044704,66.89,81130.38,0.0,0.99974,0.0,0.03562]
[1778507045618,66.89,81130.38,0.0,0.99974,0.0,0.03562]
[1778507045688,66.89,81130.38,0.0,0.99974,0.0,0.03562]
[1778507045811,66.89,81130.38,0.0,0.99974,0.0,0.03562]
[1778507045711,66.89,81129.04,0.0,0.99974,0.0,0.03569]
[1778507046718,66.89,81126.88,0.0,0.99974,0.0,0.0358]
[1778507048730,66.89,81125.12,0.0,0.99974,0.0,0.03588]
[1778507048799,66.89,81125.12,0.0,0.99974,0.0,0.03588]
[1778507048812,66.89,81125.12,0.0,0.99974,0.0,0.03588]
[1778507052760,66.89,81119.34,0.0,0.99974,0.0,0.03617]
[1778507053767,66.89,81117.3,0.0,0.99974,0.0,0.03628]
[1778507054774,66.89,81113.63,0.0,0.99974,0.0,0.03646]
[1778507055308,66.89,81113.63,0.0,0.99974,0.0,0.03646]
[1778507055430,66.89,81113.63,0.0,0.99974,0.0,0.03646]
[1778507055560,66.89,81113.63,0.0,0.99974,0.0,0.03646]
[1778507055781,66.89,81110.49,0.0,0.99973,0.0,0.03662]
[1778507056855,66.89,81110.49,0.0,0.99973,0.0,0.03662]
[1778507056909,66.89,81111.19,0.0,0.99973,0.0,0.03658]
[1778507057061,66.89,81111.19,0.0,0.99973,0.0,0.03658]
[1778507057795,66.89,81108.85,0.0,0.99973,0.0,0.0367]
[1778507058802,66.89,81105.4,0.0,0.99973,0.0,0.03688]
[1778507060786,66.89,81103.8,0.0,0.99973,0.0,0.03696]
[1778507060809,66.89,81103.8,0.0,0.99973,0.0,0.03696]
[1778507060848,66.89,81103.8,0.0,0.99973,0.0,0.03696]
[1778507060816,66.89,81102.77,0.0,0.99973,0.0,0.03701]
[1778507061065,66.89,81102.77,0.0,0.99973,0.0,0.03701]
[1778507061214,66.89,81102.77,0.0,0.99973,0.0,0.03701]
[1778507061312,66.89,81102.77,0.0,0.99973,0.0,0.03701]
[1778507061326,66.89,81102.77,0.0,0.99973,0.0,0.03701]
[1778507061559,66.89,81102.77,0.0,0.99973,0.0,0.03701]
[1778507061823,66.89,81102.84,0.0,0.99973,0.0,0.03701]
[1778507062830,66.89,81100.99,0.0,0.99973,0.0,0.03711]
[1778507063837,66.89,81097.42,0.0,0.99973,0.0,0.03729]
[1778507064844,66.89,81093.39,0.0,0.99973,0.0,0.0375]
[1778507065851,66.89,81097.38,0.0,0.99973,0.0,0.03729]
[1778507067884,66.89,81097.99,0.0,0.99973,0.0,0.03726]
[1778507067902,66.89,81097.99,0.0,0.99973,0.0,0.03726]
[1778507067865,66.89,81092.81,0.0,0.99973,0.0,0.03753]
[1778507068060,66.89,81092.81,0.0,0.99973,0.0,0.03753]
[1778507068135,66.89,81092.81,0.0,0.99973,0.0,0.03753]
[1778507068872,66.89,81090.69,0.0,0.99973,0.0,0.03764]
[1778507069500,66.89,81090.69,0.0,0.99973,0.0,0.03764]
[1778507069560,66.89,81090.69,0.0,0.99973,0.0,0.03764]
[1778507069687,66.89,81090.69,0.0,0.99973,0.0,0.03764]
[1778507069812,66.89,81090.69,0.0,0.99973,0.0,0.03764]
[1778507070314,66.89,81090.98,0.0,0.99973,0.0,0.03762]
[1778507070466,66.89,81090.98,0.0,0.99973,0.0,0.03762]
[1778507070622,66.89,81090.98,0.0,0.99973,0.0,0.03762]
[1778507070808,66.89,81090.98,0.0,0.99973,0.0,0.03762]
[1778507070886,66.89,81091.11,0.0,0.99973,0.0,0.03762]
[1778507070925,66.89,81091.11,0.0,0.99973,0.0,0.03762]
[1778507071084,66.89,81091.11,0.0,0.99973,0.0,0.03762]
[1778507071309,66.89,81091.11,0.0,0.99973,0.0,0.03762]
[1778507071382,66.89,81091.11,0.0,0.99973,0.0,0.03762]
[1778507071893,66.89,81091.12,0.0,0.99973,0.0,0.0374]
[1778507073909,66.89,81086.16,0.0,0.99973,0.0,0.03765]
[1778507074310,66.89,81086.16,0.0,0.99973,0.0,0.03765]
[1778507074479,66.89,81086.16,0.0,0.99973,0.0,0.03765]
[1778507074914,66.89,81085.25,0.0,0.99973,0.0,0.0377]
[1778507075923,66.89,81071.88,0.0,0.99972,0.0,0.0384]
[1778507076930,66.89,81066.29,0.0,0.99972,0.0,0.0387]
[1778507077937,66.89,81072.58,0.0,0.99972,0.0,0.03837]
[1778507079951,66.89,81070.72,0.0,0.99972,0.0,0.03847]
[1778507081433,66.89,81070.72,0.0,0.99972,0.0,0.03847]
[1778507081447,66.89,81070.72,0.0,0.99972,0.0,0.03847]
[1778507081566,66.89,81070.72,0.0,0.99972,0.0,0.03847]
[1778507081907,66.89,81070.72,0.0,0.99972,0.0,0.03847]
[1778507081613,66.89,81071.67,0.0,0.99972,0.0,0.03842]
[1778507081970,66.89,81071.67,0.0,0.99972,0.0,0.03842]
[1778507082061,66.89,81071.67,0.0,0.99972,0.0,0.03842]
[1778507082972,66.89,81064.01,0.0,0.99972,0.0,0.03882]
[1778507083979,66.89,81050.89,0.0,0.99971,0.0,0.03953]
[1778507084986,66.89,81049.37,0.0,0.99971,0.0,0.03962]
[1778507085993,66.89,81052.23,0.0,0.99971,0.0,0.03946]
[1778507087132,66.89,81049.5,0.0,0.99971,0.0,0.03961]
[1778507088009,66.89,81052.37,0.0,0.99971,0.0,0.03945]
[1778507089014,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090096,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090168,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090309,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090320,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090537,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090568,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090585,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090815,66.89,81049.95,0.0,0.99971,0.0,0.03958]
[1778507090895,66.89,81049.8,0.0,0.99971,0.0,0.03959]
[1778507091028,66.89,81052.93,0.0,0.99971,0.0,0.03942]
[1778507093809,66.89,81053.22,0.0,0.99971,0.0,0.03941]
[1778507093880,66.89,81051.93,0.0,0.99971,0.0,0.03948]
[1778507093949,66.89,81051.93,0.0,0.99971,0.0,0.03948]
[1778507094049,66.89,81057.13,0.0,0.99971,0.0,0.03919]
[1778507095408,66.89,81060.42,0.0,0.99971,0.0,0.03902]
[1778507096476,66.89,81060.42,0.0,0.99971,0.0,0.03902]
[1778507096564,66.89,81060.42,0.0,0.99971,0.0,0.03902]
[1778507096595,66.89,81060.42,0.0,0.99971,0.0,0.03902]
[1778507096815,66.89,81060.42,0.0,0.99971,0.0,0.03902]
[1778507096890,66.89,81062.66,0.0,0.99972,0.0,0.0389]
[1778507097109,66.89,81062.66,0.0,0.99972,0.0,0.0389]
[1778507097235,66.89,81062.66,0.0,0.99972,0.0,0.0389]
[1778507097312,66.89,81062.66,0.0,0.99972,0.0,0.0389]
[1778507097452,66.89,81062.66,0.0,0.99972,0.0,0.0389]
[1778507097513,66.89,81060.09,0.0,0.99971,0.0,0.03903]
[1778507098077,66.89,81056.8,0.0,0.99971,0.0,0.03921]
[1778507099813,66.89,81056.8,0.0,0.99971,0.0,0.03921]
[1778507099898,66.89,81055.39,0.0,0.99971,0.0,0.03929]
[1778507099974,66.89,81055.39,0.0,0.99971,0.0,0.03929]
[1778507101875,66.89,81055.05,0.0,0.99971,0.0,0.03931]
[1778507102030,66.89,81054.86,0.0,0.99971,0.0,0.03932]
[1778507102907,66.89,81054.86,0.0,0.99971,0.0,0.03932]
[1778507102105,66.89,81054.77,0.0,0.99971,0.0,0.03932]
[1778507103060,66.89,81054.77,0.0,0.99971,0.0,0.03932]
[1778507103112,66.89,81063.08,0.0,0.99972,0.0,0.03887]
[1778507104061,66.89,81063.08,0.0,0.99972,0.0,0.03887]
[1778507104308,66.89,81063.08,0.0,0.99972,0.0,0.03887]
[1778507104335,66.89,81077.31,0.0,0.99972,0.0,0.03812]
[1778507105814,66.89,81077.31,0.0,0.99972,0.0,0.03812]
[1778507105885,66.89,81080.95,0.0,0.99972,0.0,0.03793]
[1778507105966,66.89,81080.95,0.0,0.99972,0.0,0.03793]
[1778507106139,66.89,81084.92,0.0,0.99973,0.0,0.03772]
[1778507107143,66.89,81078.63,0.0,0.99972,0.0,0.03805]
[1778507108149,66.89,81071.73,0.0,0.99972,0.0,0.03841]
[1778507109156,66.89,81069.85,0.0,0.99972,0.0,0.03851]
[1778507110222,66.89,81069.85,0.0,0.99972,0.0,0.03851]
[1778507110286,66.89,81069.85,0.0,0.99972,0.0,0.03851]
[1778507110302,66.89,81074.03,0.0,0.99972,0.0,0.03829]
[1778507111170,66.89,81078.15,0.0,0.99972,0.0,0.03807]
[1778507112157,66.89,81078.15,0.0,0.99972,0.0,0.03807]
[1778507112238,66.89,81078.15,0.0,0.99972,0.0,0.03807]
[1778507112316,66.89,81078.15,0.0,0.99972,0.0,0.03807]
[1778507112444,66.89,81078.15,0.0,0.99972,0.0,0.03807]
[1778507112502,66.89,81078.41,0.0,0.99972,0.0,0.03806]
[1778507114311,66.89,81079.66,0.0,0.99972,0.0,0.03799]
[1778507114505,66.89,81079.66,0.0,0.99972,0.0,0.03799]
[1778507114606,66.89,81078.64,0.0,0.99972,0.0,0.03805]
[1778507116205,66.89,81072.88,0.0,0.99972,0.0,0.03835]
[1778507116997,66.89,81072.88,0.0,0.99972,0.0,0.03835]
[1778507117062,66.89,81072.88,0.0,0.99972,0.0,0.03835]
[1778507117133,66.89,81072.88,0.0,0.99972,0.0,0.03835]
[1778507117816,66.89,81072.88,0.0,0.99972,0.0,0.03835]
[1778507117949,66.89,81072.88,0.0,0.99972,0.0,0.03835]
[1778507117830,66.89,81072.25,0.0,0.99972,0.0,0.03838]
[1778507118063,66.89,81072.25,0.0,0.99972,0.0,0.03838]
[1778507120308,66.89,81073.44,0.0,0.99972,0.0,0.03832]
[1778507120443,66.89,81073.44,0.0,0.99972,0.0,0.03832]
[1778507120488,66.89,81068.99,0.0,0.99972,0.0,0.03856]
[1778507121240,66.89,81070.88,0.0,0.99972,0.0,0.03846]
[1778507122028,66.89,81070.88,0.0,0.99972,0.0,0.03846]
[1778507122063,66.89,81070.88,0.0,0.99972,0.0,0.03846]
[1778507122163,66.89,81070.88,0.0,0.99972,0.0,0.03846]
[1778507122312,66.89,81070.88,0.0,0.99972,0.0,0.03846]
[1778507122325,66.89,81070.88,0.0,0.99972,0.0,0.03846]
[1778507124311,66.89,81072.75,0.0,0.99972,0.0,0.03836]
[1778507124546,66.89,81072.75,0.0,0.99972,0.0,0.03836]
[1778507124563,66.89,81071.6,0.0,0.99972,0.0,0.03842]
[1778507126310,66.89,81072.18,0.0,0.99972,0.0,0.03839]
[1778507126442,66.89,81072.18,0.0,0.99972,0.0,0.03839]
[1778507126543,66.89,81072.03,0.0,0.99972,0.0,0.0384]
[1778507127288,66.89,81072.03,0.0,0.99972,0.0,0.0384]
[1778507127318,66.89,81055.24,0.0,0.99971,0.0,0.0393]
[1778507128289,66.89,81041.07,0.0,0.99971,0.0,0.04007]
[1778507129296,66.89,81038.31,0.0,0.99971,0.0,0.04022]
[1778507130810,66.89,81038.31,0.0,0.99971,0.0,0.04022]
[1778507130914,66.89,81038.31,0.0,0.99971,0.0,0.04022]
[1778507130903,66.89,81039.81,0.0,0.99971,0.0,0.04014]
[1778507131310,66.89,81039.4,0.0,0.99971,0.0,0.03993]
[1778507132073,66.89,81039.4,0.0,0.99971,0.0,0.03993]
[1778507132211,66.89,81039.4,0.0,0.99971,0.0,0.03993]
[1778507132310,66.89,81039.4,0.0,0.99971,0.0,0.03993]
[1778507132812,66.89,81039.4,0.0,0.99971,0.0,0.03993]
[1778507132891,66.89,81039.4,0.0,0.99971,0.0,0.03993]
[1778507132890,66.89,81039.75,0.0,0.99971,0.0,0.03991]
[1778507134809,66.89,81040.42,0.0,0.99971,0.0,0.03987]
[1778507134964,66.89,81040.42,0.0,0.99971,0.0,0.03987]
[1778507134851,66.89,81044.25,0.0,0.99971,0.0,0.03966]
[1778507135338,66.89,81053.82,0.0,0.99971,0.0,0.03914]
[1778507136961,66.89,81061.95,0.0,0.99972,0.0,0.03871]
[1778507138750,66.89,81063.09,0.0,0.99972,0.0,0.03865]
[1778507138763,66.89,81063.09,0.0,0.99972,0.0,0.03865]
[1778507138814,66.89,81063.09,0.0,0.99972,0.0,0.03865]
[1778507138949,66.89,81063.09,0.0,0.99972,0.0,0.03865]
[1778507138851,66.89,81059.61,0.0,0.99972,0.0,0.03883]
[1778507139667,66.89,81059.61,0.0,0.99972,0.0,0.03883]
[1778507139732,66.89,81059.61,0.0,0.99972,0.0,0.03883]
[1778507139809,66.89,81059.61,0.0,0.99972,0.0,0.03883]
[1778507139879,66.89,81061.54,0.0,0.99972,0.0,0.03873]
[1778507141407,66.89,81063.1,0.0,0.99972,0.0,0.03865]
[1778507142811,66.89,81063.1,0.0,0.99972,0.0,0.03865]
[1778507142948,66.89,81063.1,0.0,0.99972,0.0,0.03865]
[1778507142913,66.89,81064.28,0.0,0.99972,0.0,0.03858]
[1778507143421,66.89,81070.71,0.0,0.99972,0.0,0.03824]
[1778507144814,66.89,81070.71,0.0,0.99972,0.0,0.03824]
[1778507144927,66.89,81070.71,0.0,0.99972,0.0,0.03824]
[1778507144952,66.89,81073.43,0.0,0.99972,0.0,0.0381]
[1778507145045,66.89,81073.43,0.0,0.99972,0.0,0.0381]
[1778507145069,66.89,81073.43,0.0,0.99972,0.0,0.0381]
[1778507145198,66.89,81073.43,0.0,0.99972,0.0,0.0381]
[1778507145435,66.89,81077.82,0.0,0.99972,0.0,0.03787]
[1778507146814,66.89,81077.82,0.0,0.99972,0.0,0.03787]
[1778507146883,66.89,81077.82,0.0,0.99972,0.0,0.03787]
[1778507146957,66.89,81077.82,0.0,0.99972,0.0,0.03787]
[1778507146904,66.89,81084.73,0.0,0.99973,0.0,0.03751]
[1778507147062,66.89,81084.73,0.0,0.99973,0.0,0.03751]
[1778507147115,66.89,81084.73,0.0,0.99973,0.0,0.03751]
[1778507147449,66.89,81082.32,0.0,0.99973,0.0,0.03763]
[1778507148811,66.89,81082.32,0.0,0.99973,0.0,0.03763]
[1778507148863,66.89,81082.32,0.0,0.99973,0.0,0.03763]
[1778507150811,66.89,81080.9,0.0,0.99973,0.0,0.03771]
[1778507150827,66.89,81080.9,0.0,0.99973,0.0,0.03771]
[1778507150845,66.89,81080.9,0.0,0.99973,0.0,0.03771]
[1778507150893,66.89,81080.9,0.0,0.99973,0.0,0.03771]
[1778507150980,66.89,81077.33,0.0,0.99972,0.0,0.03789]
[1778507151061,66.89,81077.33,0.0,0.99972,0.0,0.03789]
[1778507151477,66.89,81069.67,0.0,0.99972,0.0,0.0383]
[1778507152484,66.89,81067.64,0.0,0.99972,0.0,0.0384]
[1778507154538,66.89,81067.41,0.0,0.99972,0.0,0.03842]
[1778507154680,66.89,81067.41,0.0,0.99972,0.0,0.03842]
[1778507154708,66.89,81058.26,0.0,0.99972,0.0,0.03891]
[1778507155506,66.89,81048.39,0.0,0.99971,0.0,0.03944]
[1778507156514,66.89,81039.31,0.0,0.99971,0.0,0.03994]
[1778507157521,66.89,81034.05,0.0,0.99971,0.0,0.04023]
[1778507159535,66.89,81039.16,0.0,0.99971,0.0,0.03994]
[1778507160547,66.89,81037.4,0.0,0.99971,0.0,0.04004]
[1778507161161,66.89,81037.4,0.0,0.99971,0.0,0.04004]
[1778507161221,66.89,81037.4,0.0,0.99971,0.0,0.04004]
[1778507161312,66.89,81037.4,0.0,0.99971,0.0,0.04004]
[1778507161560,66.89,81033.93,0.0,0.99971,0.0,0.04023]
[1778507162983,66.89,81033.93,0.0,0.99971,0.0,0.04023]
[1778507162564,66.89,81025.82,0.0,0.9997,0.0,0.04068]
[1778507163060,66.89,81025.82,0.0,0.9997,0.0,0.04068]
[1778507163074,66.89,81025.82,0.0,0.9997,0.0,0.04068]
[1778507163571,66.89,81020.4,0.0,0.9997,0.0,0.04099]
[1778507165585,66.89,81025.96,0.0,0.9997,0.0,0.04068]
[1778507166592,66.89,81028.71,0.0,0.9997,0.0,0.04052]
[1778507167600,66.89,81028.71,0.0,0.9997,0.0,0.04052]
[1778507167665,66.89,81028.71,0.0,0.9997,0.0,0.04052]
[1778507167809,66.89,81028.71,0.0,0.9997,0.0,0.04052]
[1778507167857,66.89,81028.71,0.0,0.9997,0.0,0.04052]
[1778507167858,66.89,81030.62,0.0,0.9997,0.0,0.04042]
[1778507168608,66.89,81027.44,0.0,0.9997,0.0,0.04059]
[1778507169613,66.89,81026.06,0.0,0.9997,0.0,0.04067]
[1778507170809,66.89,81026.06,0.0,0.9997,0.0,0.04067]
[1778507170934,66.89,81026.06,0.0,0.9997,0.0,0.04067]
[1778507171627,66.89,81025.15,0.0,0.9997,0.0,0.04072]
[1778507173014,66.89,81023.09,0.0,0.9997,0.0,0.04084]
[1778507173963,66.89,81022.22,0.0,0.9997,0.0,0.04089]
[1778507174812,66.89,81022.22,0.0,0.9997,0.0,0.04089]
[1778507174923,66.89,81022.22,0.0,0.9997,0.0,0.04089]
[1778507175655,66.89,81024.32,0.0,0.9997,0.0,0.04077]
[1778507176662,66.89,81025.72,0.0,0.9997,0.0,0.04069]
[1778507177376,66.89,81025.72,0.0,0.9997,0.0,0.04069]
[1778507177497,66.89,81025.72,0.0,0.9997,0.0,0.04069]
[1778507177563,66.89,81025.72,0.0,0.9997,0.0,0.04069]
[1778507177640,66.89,81025.72,0.0,0.9997,0.0,0.04069]
[1778507178676,66.89,81028.14,0.0,0.9997,0.0,0.04055]
[1778507180812,66.89,81027.63,0.0,0.9997,0.0,0.04058]
[1778507180827,66.89,81027.63,0.0,0.9997,0.0,0.04058]
[1778507181697,66.89,81024.79,0.0,0.9997,0.0,0.04074]
[1778507182812,66.89,81024.79,0.0,0.9997,0.0,0.04074]
[1778507182920,66.89,81024.79,0.0,0.9997,0.0,0.04074]
[1778507183021,66.89,81023.62,0.0,0.9997,0.0,0.04081]
[1778507183711,66.89,81022.44,0.0,0.9997,0.0,0.04087]
[1778507184718,66.89,81018.96,0.0,0.9997,0.0,0.04107]
[1778507185960,66.89,81018.96,0.0,0.9997,0.0,0.04107]
[1778507185982,66.89,81018.96,0.0,0.9997,0.0,0.04107]
[1778507186005,66.89,81012.47,0.0,0.9997,0.0,0.04144]
[1778507186060,66.89,81012.47,0.0,0.9997,0.0,0.04144]
[1778507186118,66.89,81012.47,0.0,0.9997,0.0,0.04144]
[1778507186732,66.89,81009.15,0.0,0.99969,0.0,0.04163]
[1778507187739,66.89,81007.43,0.0,0.99969,0.0,0.04173]
[1778507188814,66.89,81007.43,0.0,0.99969,0.0,0.04173]
[1778507188916,66.89,81007.43,0.0,0.99969,0.0,0.04173]
[1778507190796,66.89,81007.72,0.0,0.99969,0.0,0.04171]
[1778507190915,66.89,81007.72,0.0,0.99969,0.0,0.04171]
[1778507190957,66.89,81014.61,0.0,0.9997,0.0,0.04132]
[1778507191768,66.89,81017.52,0.0,0.9997,0.0,0.04091]
[1778507192817,66.89,81017.52,0.0,0.9997,0.0,0.04091]
[1778507192917,66.89,81015.82,0.0,0.9997,0.0,0.04101]
[1778507193782,66.89,81012.88,0.0,0.9997,0.0,0.04118]
[1778507194789,66.89,81013.75,0.0,0.9997,0.0,0.04113]
[1778507195796,66.89,81011.53,0.0,0.9997,0.0,0.04125]
[1778507196804,66.89,81008.93,0.0,0.9997,0.0,0.0414]
[1778507197811,66.89,81011.55,0.0,0.9997,0.0,0.04125]
[1778507198818,66.89,81008.47,0.0,0.9997,0.0,0.04143]
[1778507199825,66.89,81004.24,0.0,0.99969,0.0,0.04167]
[1778507202850,66.89,81007.04,0.0,0.99969,0.0,0.04151]
[1778507203857,66.89,81010.23,0.0,0.9997,0.0,0.04133]
[1778507204864,66.89,81011.27,0.0,0.9997,0.0,0.04127]
[1778507205871,66.89,81014.72,0.0,0.9997,0.0,0.04107]
[1778507207885,66.89,81013.29,0.0,0.9997,0.0,0.04115]
[1778507208892,66.89,81011.26,0.0,0.9997,0.0,0.04127]
[1778507209899,66.89,81009.88,0.0,0.9997,0.0,0.04135]
[1778507210906,66.89,81008.99,0.0,0.9997,0.0,0.0414]
[1778507213927,66.89,81012.35,0.0,0.9997,0.0,0.04121]
[1778507214934,66.89,81014.04,0.0,0.9997,0.0,0.04111]
[1778507216948,66.89,81013.14,0.0,0.9997,0.0,0.04116]
[1778507217955,66.89,81014.13,0.0,0.9997,0.0,0.04111]
[1778507218962,66.89,81011.93,0.0,0.9997,0.0,0.04123]
[1778507219329,66.89,81011.93,0.0,0.9997,0.0,0.04123]
[1778507219795,66.89,81011.93,0.0,0.9997,0.0,0.04123]
[1778507219969,66.89,81008.97,0.0,0.9997,0.0,0.0414]
[1778507220976,66.89,81007.4,0.0,0.9997,0.0,0.04149]
[1778507221986,66.89,81012.75,0.0,0.9997,0.0,0.04118]
[1778507222992,66.89,81024.67,0.0,0.9997,0.0,0.04051]
[1778507223999,66.89,81024.5,0.0,0.9997,0.0,0.04052]
[1778507225008,66.89,81023.54,0.0,0.9997,0.0,0.04058]
[1778507226013,66.89,81022.31,0.0,0.9997,0.0,0.04065]
[1778507227020,66.89,81020.63,0.0,0.9997,0.0,0.04074]
[1778507228027,66.89,81015.38,0.0,0.9997,0.0,0.04103]
[1778507230041,66.89,81016.7,0.0,0.9997,0.0,0.04096]
[1778507231048,66.89,81021.17,0.0,0.9997,0.0,0.04071]
[1778507232055,66.89,81020.19,0.0,0.9997,0.0,0.04076]
[1778507233062,66.89,81021.52,0.0,0.9997,0.0,0.04069]
[1778507234069,66.89,81019.09,0.0,0.9997,0.0,0.04083]
[1778507235076,66.89,81018.04,0.0,0.9997,0.0,0.04088]
[1778507236083,66.89,81020.88,0.0,0.9997,0.0,0.04073]
[1778507237090,66.89,81021.84,0.0,0.9997,0.0,0.04067]
[1778507238097,66.89,81023.11,0.0,0.9997,0.0,0.0406]
[1778507239104,66.89,81024.35,0.0,0.9997,0.0,0.04053]
[1778507244139,66.89,81015.43,0.0,0.9997,0.0,0.04103]
[1778507245147,66.89,81008.84,0.0,0.9997,0.0,0.04141]
[1778507246153,66.89,81015.45,0.0,0.9997,0.0,0.04103]
[1778507247160,66.89,81017.94,0.0,0.9997,0.0,0.04089]
[1778507248167,66.89,81016.83,0.0,0.9997,0.0,0.04095]
[1778507250181,66.89,81013.54,0.0,0.9997,0.0,0.04114]
[1778507251188,66.89,81015.24,0.0,0.9997,0.0,0.04081]
[1778507252195,66.89,81012.69,0.0,0.9997,0.0,0.04095]
[1778507253203,66.89,81011.31,0.0,0.9997,0.0,0.04103]
[1778507257231,66.89,81013.18,0.0,0.9997,0.0,0.04092]
[1778507258238,66.89,81020.8,0.0,0.9997,0.0,0.04049]
[1778507259245,66.89,81023.63,0.0,0.9997,0.0,0.04034]
[1778507260252,66.89,81034.65,0.0,0.99971,0.0,0.03973]
[1778507261259,66.89,81031.56,0.0,0.99971,0.0,0.0399]
[1778507262266,66.89,81029.81,0.0,0.99971,0.0,0.03999]
[1778507267301,66.89,81028.98,0.0,0.99971,0.0,0.04004]
[1778507268308,66.89,81030.23,0.0,0.99971,0.0,0.03997]
[1778507269315,66.89,81031.04,0.0,0.99971,0.0,0.03993]
[1778507270322,66.89,81033.86,0.0,0.99971,0.0,0.03977]
[1778507271329,66.89,81035.04,0.0,0.99971,0.0,0.03971]
[1778507272336,66.89,81033.52,0.0,0.99971,0.0,0.03979]
[1778507275357,66.89,81032.52,0.0,0.99971,0.0,0.03985]
[1778507276364,66.89,81031.53,0.0,0.99971,0.0,0.0399]
[1778507279385,66.89,81030.72,0.0,0.99971,0.0,0.03994]
[1778507280392,66.89,81021.09,0.0,0.9997,0.0,0.04048]
[1778507281399,66.89,81014.79,0.0,0.9997,0.0,0.04083]
[1778507282406,66.89,81010.42,0.0,0.9997,0.0,0.04108]
[1778507283413,66.89,81004.41,0.0,0.9997,0.0,0.04142]
[1778507284420,66.89,81002.13,0.0,0.99969,0.0,0.04155]
[1778507287441,66.89,80985.39,0.0,0.99969,0.0,0.04251]
[1778507288448,66.89,80971.06,0.0,0.99968,0.0,0.04336]
[1778507289455,66.89,80966.15,0.0,0.99968,0.0,0.04365]
[1778507290462,66.89,80963.57,0.0,0.99968,0.0,0.04381]
[1778507293483,66.89,80954.06,0.0,0.99967,0.0,0.04438]
[1778507294490,66.89,80951.16,0.0,0.99967,0.0,0.04456]
[1778507295497,66.89,80944.38,0.0,0.99967,0.0,0.04497]
[1778507296504,66.89,80941.56,0.0,0.99967,0.0,0.04514]
[1778507297511,66.89,80940.18,0.0,0.99966,0.0,0.04523]
[1778507299525,66.89,80942.7,0.0,0.99967,0.0,0.04507]
[1778507300532,66.89,80941.15,0.0,0.99967,0.0,0.04517]
[1778507304825,66.89,80940.6,0.0,0.99967,0.0,0.0452]
[1778507304968,66.89,80940.6,0.0,0.99967,0.0,0.0452]
[1778507305043,66.89,80939.83,0.0,0.99966,0.0,0.04525]
[1778507305567,66.89,80933.41,0.0,0.99966,0.0,0.04565]
[1778507306560,66.89,80933.41,0.0,0.99966,0.0,0.04565]
[1778507306574,66.89,80930.29,0.0,0.99966,0.0,0.04584]
[1778507308589,66.89,80931.91,0.0,0.99966,0.0,0.04574]
[1778507311610,66.89,80934.39,0.0,0.99966,0.0,0.04533]
[1778507312617,66.89,80939.61,0.0,0.99967,0.0,0.04501]
[1778507313624,66.89,80946.09,0.0,0.99967,0.0,0.04461]
[1778507314926,66.89,80949.46,0.0,0.99967,0.0,0.0444]
[1778507315639,66.89,80953.64,0.0,0.99967,0.0,0.04415]
[1778507316646,66.89,80954.8,0.0,0.99967,0.0,0.04408]
[1778507317655,66.89,80952.94,0.0,0.99967,0.0,0.04419]
[1778507318664,66.89,80955.96,0.0,0.99967,0.0,0.04401]
[1778507319669,66.89,80966.12,0.0,0.99968,0.0,0.0434]
[1778507320676,66.89,80970.13,0.0,0.99968,0.0,0.04316]
[1778507321690,66.89,80973.39,0.0,0.99968,0.0,0.04297]
[1778507322702,66.89,80975.56,0.0,0.99968,0.0,0.04284]
[1778507323708,66.89,80980.37,0.0,0.99969,0.0,0.04256]
[1778507324715,66.89,80983.46,0.0,0.99969,0.0,0.04238]
[1778507326729,66.89,80981.95,0.0,0.99969,0.0,0.04247]
[1778507328749,66.89,80986.07,0.0,0.99969,0.0,0.04223]
[1778507329265,66.89,80986.07,0.0,0.99969,0.0,0.04223]
[1778507330056,66.89,80986.94,0.0,0.99969,0.0,0.04218]
[1778507330575,66.89,80986.94,0.0,0.99969,0.0,0.04218]
[1778507330679,66.89,80986.94,0.0,0.99969,0.0,0.04218]
[1778507330812,66.89,80986.94,0.0,0.99969,0.0,0.04218]
[1778507330872,66.89,80987.68,0.0,0.99969,0.0,0.04214]
[1778507331770,66.89,80990.15,0.0,0.99969,0.0,0.04199]
[1778507332777,66.89,80992.4,0.0,0.99969,0.0,0.04186]
[1778507335798,66.89,80996.17,0.0,0.99969,0.0,0.04165]
[1778507338819,66.89,80993.83,0.0,0.99969,0.0,0.04178]
[1778507339240,66.89,80993.83,0.0,0.99969,0.0,0.04178]
[1778507339309,66.89,80993.83,0.0,0.99969,0.0,0.04178]
[1778507339340,66.89,80993.83,0.0,0.99969,0.0,0.04178]
[1778507339734,66.89,80993.83,0.0,0.99969,0.0,0.04178]
[1778507339826,66.89,80992.12,0.0,0.99969,0.0,0.04188]
[1778507340336,66.89,80992.12,0.0,0.99969,0.0,0.04188]
[1778507340569,66.89,80992.12,0.0,0.99969,0.0,0.04188]
[1778507340791,66.89,80992.12,0.0,0.99969,0.0,0.04188]
[1778507340814,66.89,80992.12,0.0,0.99969,0.0,0.04188]
[1778507341840,66.89,80996.34,0.0,0.99969,0.0,0.04164]
[1778507342715,66.89,80996.34,0.0,0.99969,0.0,0.04164]
[1778507342810,66.89,80996.34,0.0,0.99969,0.0,0.04164]
[1778507342847,66.89,80999.56,0.0,0.99969,0.0,0.04145]
[1778507345721,66.89,80999.79,0.0,0.9997,0.0,0.04144]
[1778507345788,66.89,80999.79,0.0,0.9997,0.0,0.04144]
[1778507345814,66.89,80999.79,0.0,0.9997,0.0,0.04144]
[1778507347473,66.89,80997.72,0.0,0.99969,0.0,0.04156]
[1778507348989,66.89,80999.59,0.0,0.99969,0.0,0.04145]
[1778507349014,66.89,80999.59,0.0,0.99969,0.0,0.04145]
[1778507349070,66.89,80999.59,0.0,0.99969,0.0,0.04145]
[1778507349149,66.89,80995.9,0.0,0.99969,0.0,0.04166]
[1778507349362,66.89,80995.9,0.0,0.99969,0.0,0.04166]
[1778507349788,66.89,80995.9,0.0,0.99969,0.0,0.04166]
[1778507350888,66.89,80994.95,0.0,0.99969,0.0,0.04172]
[1778507350977,66.89,80994.95,0.0,0.99969,0.0,0.04172]
[1778507351062,66.89,80994.95,0.0,0.99969,0.0,0.04172]
[1778507354841,66.89,80994.71,0.0,0.99969,0.0,0.04173]
[1778507354985,66.89,80994.71,0.0,0.99969,0.0,0.04173]
[1778507355062,66.89,80994.71,0.0,0.99969,0.0,0.04173]
[1778507355087,66.89,80995.39,0.0,0.99969,0.0,0.04169]
[1778507356946,66.89,80993.25,0.0,0.99969,0.0,0.04182]
[1778507357953,66.89,80990.53,0.0,0.99969,0.0,0.04197]
[1778507358960,66.89,80980.91,0.0,0.99969,0.0,0.04253]
[1778507359967,66.89,80978.29,0.0,0.99969,0.0,0.04268]
[1778507360515,66.89,80978.29,0.0,0.99969,0.0,0.04268]
[1778507360567,66.89,80978.29,0.0,0.99969,0.0,0.04268]
[1778507360677,66.89,80978.29,0.0,0.99969,0.0,0.04268]
[1778507360811,66.89,80978.29,0.0,0.99969,0.0,0.04268]
[1778507360975,66.89,80981.14,0.0,0.99969,0.0,0.04252]
[1778507361982,66.89,80986.18,0.0,0.99969,0.0,0.04222]
[1778507362925,66.89,80986.18,0.0,0.99969,0.0,0.04222]
[1778507363061,66.89,80986.18,0.0,0.99969,0.0,0.04222]
[1778507363082,66.89,80986.18,0.0,0.99969,0.0,0.04222]
[1778507363313,66.89,80986.49,0.0,0.99969,0.0,0.04221]
[1778507365914,66.89,80984.12,0.0,0.99969,0.0,0.04234]
[1778507365927,66.89,80984.12,0.0,0.99969,0.0,0.04234]
[1778507366060,66.89,80984.12,0.0,0.99969,0.0,0.04234]
[1778507366160,66.89,80984.61,0.0,0.99969,0.0,0.04232]
[1778507368026,66.89,80982.29,0.0,0.99969,0.0,0.04245]
[1778507370709,66.89,80983.51,0.0,0.99969,0.0,0.04238]
[1778507370799,66.89,80983.51,0.0,0.99969,0.0,0.04238]
[1778507370808,66.89,80983.51,0.0,0.99969,0.0,0.04238]
[1778507371047,66.89,80983.43,0.0,0.99969,0.0,0.04214]
[1778507373061,66.89,80985.99,0.0,0.99969,0.0,0.04199]
[1778507373283,66.89,80985.99,0.0,0.99969,0.0,0.04199]
[1778507373311,66.89,80985.99,0.0,0.99969,0.0,0.04199]
[1778507373440,66.89,80985.99,0.0,0.99969,0.0,0.04199]
[1778507373558,66.89,80985.99,0.0,0.99969,0.0,0.04199]
[1778507374068,66.89,80986.33,0.0,0.99969,0.0,0.04197]
[1778507375739,66.89,80984.78,0.0,0.99969,0.0,0.04206]
[1778507375753,66.89,80984.78,0.0,0.99969,0.0,0.04206]
[1778507375809,66.89,80984.78,0.0,0.99969,0.0,0.04206]
[1778507378944,66.89,80984.31,0.0,0.99969,0.0,0.04209]
[1778507378955,66.89,80984.31,0.0,0.99969,0.0,0.04209]
[1778507379061,66.89,80984.31,0.0,0.99969,0.0,0.04209]
[1778507379103,66.89,80985.03,0.0,0.99969,0.0,0.04205]
[1778507382112,66.89,80984.2,0.0,0.99969,0.0,0.0421]
[1778507382168,66.89,80984.2,0.0,0.99969,0.0,0.0421]
[1778507382310,66.89,80984.48,0.0,0.99969,0.0,0.04208]
[1778507383132,66.89,80988.01,0.0,0.99969,0.0,0.04188]
[1778507384140,66.89,80990.26,0.0,0.99969,0.0,0.04175]
[1778507384303,66.89,80990.26,0.0,0.99969,0.0,0.04175]
[1778507384309,66.89,80990.26,0.0,0.99969,0.0,0.04175]
[1778507384433,66.89,80990.26,0.0,0.99969,0.0,0.04175]
[1778507385146,66.89,80992.05,0.0,0.99969,0.0,0.04164]
[1778507386153,66.89,80997.34,0.0,0.9997,0.0,0.04134]
[1778507386564,66.89,80997.34,0.0,0.9997,0.0,0.04134]
[1778507386586,66.89,80997.34,0.0,0.9997,0.0,0.04134]
[1778507386710,66.89,80997.34,0.0,0.9997,0.0,0.04134]
[1778507386812,66.89,80997.34,0.0,0.9997,0.0,0.04134]
[1778507387160,66.89,80999.42,0.0,0.9997,0.0,0.04122]
[1778507390561,66.89,80999.35,0.0,0.9997,0.0,0.04123]
[1778507390676,66.89,80999.35,0.0,0.9997,0.0,0.04123]
[1778507391188,66.89,80999.34,0.0,0.9997,0.0,0.04123]
[1778507394561,66.89,80999.78,0.0,0.9997,0.0,0.0412]
[1778507394718,66.89,80999.78,0.0,0.9997,0.0,0.0412]
[1778507395216,66.89,81000.41,0.0,0.9997,0.0,0.04117]
[1778507398019,66.89,80999.31,0.0,0.9997,0.0,0.04123]
[1778507398029,66.89,80999.31,0.0,0.9997,0.0,0.04123]
[1778507398062,66.89,80999.31,0.0,0.9997,0.0,0.04123]
[1778507401259,66.89,81012.6,0.0,0.9997,0.0,0.04048]
[1778507402266,66.89,81010.09,0.0,0.9997,0.0,0.04062]
[1778507403273,66.89,80999.3,0.0,0.9997,0.0,0.04123]
[1778507404943,66.89,80999.3,0.0,0.9997,0.0,0.04123]
[1778507405062,66.89,80999.3,0.0,0.9997,0.0,0.04123]
[1778507405081,66.89,80999.3,0.0,0.9997,0.0,0.04123]
[1778507405133,66.89,80995.61,0.0,0.99969,0.0,0.04144]
[1778507405311,66.89,80995.61,0.0,0.99969,0.0,0.04144]
[1778507405371,66.89,81001.18,0.0,0.9997,0.0,0.04112]
[1778507406829,66.89,81001.18,0.0,0.9997,0.0,0.04112]
[1778507406940,66.89,81001.18,0.0,0.9997,0.0,0.04112]
[1778507407065,66.89,81001.18,0.0,0.9997,0.0,0.04112]
[1778507407163,66.89,81006.92,0.0,0.9997,0.0,0.0408]
[1778507407301,66.89,81012.23,0.0,0.9997,0.0,0.0405]
[1778507410197,66.89,81012.96,0.0,0.9997,0.0,0.04046]
[1778507410249,66.89,81012.96,0.0,0.9997,0.0,0.04046]
[1778507410249,66.89,81018.73,0.0,0.99971,0.0,0.04014]
[1778507410310,66.89,81018.73,0.0,0.99971,0.0,0.04014]
[1778507410361,66.89,81018.73,0.0,0.99971,0.0,0.04014]
[1778507410584,66.89,81018.73,0.0,0.99971,0.0,0.04014]
[1778507410598,66.89,81018.73,0.0,0.99971,0.0,0.04014]
[1778507410810,66.89,81018.73,0.0,0.99971,0.0,0.04014]
[1778507410911,66.89,81022.98,0.0,0.99971,0.0,0.03991]
[1778507412563,66.89,81023.11,0.0,0.99971,0.0,0.0399]
[1778507412636,66.89,81023.11,0.0,0.99971,0.0,0.0399]
[1778507412693,66.89,81026.16,0.0,0.99971,0.0,0.03973]
[1778507413343,66.89,81029.44,0.0,0.99971,0.0,0.03955]
[1778507416377,66.89,81028.9,0.0,0.99971,0.0,0.03958]
[1778507416432,66.89,81028.9,0.0,0.99971,0.0,0.03958]
[1778507416565,66.89,81028.9,0.0,0.99971,0.0,0.03958]
[1778507416682,66.89,81028.9,0.0,0.99971,0.0,0.03958]
[1778507416844,66.89,81028.9,0.0,0.99971,0.0,0.03958]
[1778507417080,66.89,81028.9,0.0,0.99971,0.0,0.03958]
[1778507417175,66.89,81028.9,0.0,0.99971,0.0,0.03958]
[1778507417178,66.89,81028.86,0.0,0.99971,0.0,0.03958]
[1778507418378,66.89,81027.01,0.0,0.99971,0.0,0.03968]
[1778507419385,66.89,81025.15,0.0,0.99971,0.0,0.03979]
[1778507420563,66.89,81025.15,0.0,0.99971,0.0,0.03979]
[1778507420708,66.89,81025.15,0.0,0.99971,0.0,0.03979]
[1778507420808,66.89,81024.6,0.0,0.99971,0.0,0.03982]
[1778507422560,66.89,81024.99,0.0,0.99971,0.0,0.03979]
[1778507422665,66.89,81024.99,0.0,0.99971,0.0,0.03979]
[1778507423131,66.89,81025.25,0.0,0.99971,0.0,0.03978]
[1778507424420,66.89,81022.33,0.0,0.99971,0.0,0.03994]
[1778507425627,66.89,81022.33,0.0,0.99971,0.0,0.03994]
[1778507425705,66.89,81022.33,0.0,0.99971,0.0,0.03994]
[1778507425813,66.89,81022.33,0.0,0.99971,0.0,0.03994]
[1778507426434,66.89,81009.26,0.0,0.9997,0.0,0.04067]
[1778507427441,66.89,81009.65,0.0,0.9997,0.0,0.04065]
[1778507428446,66.89,81009.65,0.0,0.9997,0.0,0.04065]
[1778507428560,66.89,81009.65,0.0,0.9997,0.0,0.04065]
[1778507428650,66.89,81010.89,0.0,0.9997,0.0,0.04058]
[1778507429292,66.89,81010.89,0.0,0.9997,0.0,0.04058]
[1778507429872,66.89,81010.89,0.0,0.9997,0.0,0.04058]
[1778507429919,66.89,81010.89,0.0,0.9997,0.0,0.04058]
[1778507430504,66.89,81012.25,0.0,0.9997,0.0,0.0405]
[1778507430633,66.89,81012.25,0.0,0.9997,0.0,0.0405]
[1778507430811,66.89,81012.25,0.0,0.9997,0.0,0.0405]
[1778507430912,66.89,81006.74,0.0,0.9997,0.0,0.04081]
[1778507432060,66.89,81006.74,0.0,0.9997,0.0,0.04081]
[1778507432221,66.89,81006.74,0.0,0.9997,0.0,0.04081]
[1778507432259,66.89,80998.52,0.0,0.9997,0.0,0.04103]
[1778507434066,66.89,80998.05,0.0,0.9997,0.0,0.04106]
[1778507434103,66.89,80991.45,0.0,0.99969,0.0,0.04144]
[1778507434360,66.89,80991.45,0.0,0.99969,0.0,0.04144]
[1778507434657,66.89,80991.45,0.0,0.99969,0.0,0.04144]
[1778507434841,66.89,80991.45,0.0,0.99969,0.0,0.04144]
[1778507435227,66.89,80991.45,0.0,0.99969,0.0,0.04144]
[1778507434878,66.89,80988.36,0.0,0.99969,0.0,0.04161]
[1778507435310,66.89,80988.36,0.0,0.99969,0.0,0.04161]
[1778507435766,66.89,80988.36,0.0,0.99969,0.0,0.04161]
[1778507435812,66.89,80988.36,0.0,0.99969,0.0,0.04161]
[1778507436068,66.89,80988.36,0.0,0.99969,0.0,0.04161]
[1778507436249,66.89,80988.36,0.0,0.99969,0.0,0.04161]
[1778507436069,66.89,80988.46,0.0,0.99969,0.0,0.04161]
[1778507438520,66.89,80992.34,0.0,0.9997,0.0,0.04139]
[1778507440068,66.89,80992.34,0.0,0.9997,0.0,0.04139]
[1778507440163,66.89,80993.0,0.0,0.9997,0.0,0.04135]
[1778507440526,66.89,80993.0,0.0,0.9997,0.0,0.04135]
[1778507442065,66.89,80993.28,0.0,0.9997,0.0,0.04133]
[1778507442187,66.89,80993.28,0.0,0.9997,0.0,0.04133]
[1778507442280,66.89,80988.01,0.0,0.99969,0.0,0.04163]
[1778507442548,66.89,80986.29,0.0,0.99969,0.0,0.04173]
[1778507443812,66.89,80986.29,0.0,0.99969,0.0,0.04173]
[1778507443944,66.89,80986.29,0.0,0.99969,0.0,0.04173]
[1778507444061,66.89,80986.29,0.0,0.99969,0.0,0.04173]
[1778507444097,66.89,80986.29,0.0,0.99969,0.0,0.04173]
[1778507444214,66.89,80986.29,0.0,0.99969,0.0,0.04173]
[1778507444310,66.89,80986.83,0.0,0.99969,0.0,0.0417]
[1778507444444,66.89,80986.83,0.0,0.99969,0.0,0.0417]
[1778507446061,66.89,80987.49,0.0,0.99969,0.0,0.04166]
[1778507446194,66.89,80987.49,0.0,0.99969,0.0,0.04166]
[1778507446270,66.89,80986.93,0.0,0.99969,0.0,0.0417]
[1778507448059,66.89,80985.79,0.0,0.99969,0.0,0.04176]
[1778507448141,66.89,80985.79,0.0,0.99969,0.0,0.04176]
[1778507448590,66.89,80978.98,0.0,0.99969,0.0,0.04215]
[1778507450061,66.89,80978.98,0.0,0.99969,0.0,0.04215]
[1778507450168,66.89,80978.98,0.0,0.99969,0.0,0.04215]
[1778507450264,66.89,80970.72,0.0,0.99969,0.0,0.04264]
[1778507450604,66.89,80968.87,0.0,0.99968,0.0,0.04274]
[1778507452073,66.89,80968.87,0.0,0.99968,0.0,0.04274]
[1778507452199,66.89,80968.87,0.0,0.99968,0.0,0.04274]
[1778507452271,66.89,80968.96,0.0,0.99968,0.0,0.04274]
[1778507452333,66.89,80968.96,0.0,0.99968,0.0,0.04274]
[1778507452562,66.89,80968.96,0.0,0.99968,0.0,0.04274]
[1778507452699,66.89,80968.96,0.0,0.99968,0.0,0.04274]
[1778507452771,66.89,80968.86,0.0,0.99968,0.0,0.04274]
[1778507453625,66.89,80976.18,0.0,0.99969,0.0,0.04232]
[1778507454632,66.89,80978.16,0.0,0.99969,0.0,0.0422]
[1778507456078,66.89,80978.16,0.0,0.99969,0.0,0.0422]
[1778507456258,66.89,80978.16,0.0,0.99969,0.0,0.0422]
[1778507456129,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507456379,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507456562,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507456654,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507456769,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507456811,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507456897,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507456907,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507457063,66.89,80975.65,0.0,0.99969,0.0,0.04235]
[1778507457142,66.89,80972.36,0.0,0.99969,0.0,0.04254]
[1778507457653,66.89,80973.82,0.0,0.99969,0.0,0.04245]
[1778507459255,66.89,80973.82,0.0,0.99969,0.0,0.04245]
[1778507459270,66.89,80972.3,0.0,0.99969,0.0,0.04254]
[1778507460067,66.89,80972.3,0.0,0.99969,0.0,0.04254]
[1778507460132,66.89,80972.3,0.0,0.99969,0.0,0.04254]
[1778507460313,66.89,80972.22,0.0,0.99969,0.0,0.04255]
[1778507461514,66.89,80972.18,0.0,0.99969,0.0,0.04255]
[1778507461687,66.89,80960.04,0.0,0.99968,0.0,0.04327]
[1778507462577,66.89,80960.04,0.0,0.99968,0.0,0.04327]
[1778507462704,66.89,80941.39,0.0,0.99967,0.0,0.04439]
[1778507463699,66.89,80934.37,0.0,0.99967,0.0,0.04481]
[1778507464774,66.89,80934.37,0.0,0.99967,0.0,0.04481]
[1778507464802,66.89,80936.97,0.0,0.99967,0.0,0.04466]
[1778507466425,66.89,80936.3,0.0,0.99967,0.0,0.0447]
[1778507466557,66.89,80936.3,0.0,0.99967,0.0,0.0447]
[1778507466742,66.89,80942.74,0.0,0.99967,0.0,0.0443]
[1778507467746,66.89,80955.54,0.0,0.99968,0.0,0.04353]
[1778507468753,66.89,80957.55,0.0,0.99968,0.0,0.04341]
[1778507471783,66.89,80954.28,0.0,0.99968,0.0,0.04361]
[1778507472790,66.89,80950.83,0.0,0.99968,0.0,0.04382]
[1778507473620,66.89,80950.83,0.0,0.99968,0.0,0.04382]
[1778507473754,66.89,80950.83,0.0,0.99968,0.0,0.04382]
[1778507473821,66.89,80950.83,0.0,0.99968,0.0,0.04382]
[1778507473903,66.89,80950.83,0.0,0.99968,0.0,0.04382]
[1778507475854,66.89,80952.23,0.0,0.99968,0.0,0.04373]
[1778507475997,66.89,80952.23,0.0,0.99968,0.0,0.04373]
[1778507476069,66.89,80952.23,0.0,0.99968,0.0,0.04373]
[1778507476169,66.89,80954.75,0.0,0.99968,0.0,0.04358]
[1778507476565,66.89,80954.75,0.0,0.99968,0.0,0.04358]
[1778507476698,66.89,80954.75,0.0,0.99968,0.0,0.04358]
[1778507476818,66.89,80952.02,0.0,0.99968,0.0,0.04374]
[1778507477825,66.89,80949.88,0.0,0.99968,0.0,0.04387]
[1778507478564,66.89,80949.88,0.0,0.99968,0.0,0.04387]
[1778507478680,66.89,80949.88,0.0,0.99968,0.0,0.04387]
[1778507478832,66.89,80945.56,0.0,0.99967,0.0,0.04413]
[1778507479839,66.89,80943.66,0.0,0.99967,0.0,0.04425]
[1778507480570,66.89,80943.66,0.0,0.99967,0.0,0.04425]
[1778507480720,66.89,80943.66,0.0,0.99967,0.0,0.04425]
[1778507481853,66.89,80951.42,0.0,0.99968,0.0,0.04378]
[1778507482998,66.89,80951.42,0.0,0.99968,0.0,0.04378]
[1778507483066,66.89,80951.42,0.0,0.99968,0.0,0.04378]
[1778507483138,66.89,80951.42,0.0,0.99968,0.0,0.04378]
[1778507483147,66.89,80958.11,0.0,0.99968,0.0,0.04338]
[1778507483871,66.89,80961.68,0.0,0.99968,0.0,0.04317]
[1778507485196,66.89,80961.68,0.0,0.99968,0.0,0.04317]
[1778507485255,66.89,80961.68,0.0,0.99968,0.0,0.04317]
[1778507485309,66.89,80961.68,0.0,0.99968,0.0,0.04317]
[1778507485282,66.89,80964.25,0.0,0.99968,0.0,0.04302]
[1778507485432,66.89,80964.25,0.0,0.99968,0.0,0.04302]
[1778507485883,66.89,80963.85,0.0,0.99968,0.0,0.04304]
[1778507488564,66.89,80963.87,0.0,0.99968,0.0,0.04304]
[1778507488678,66.89,80963.87,0.0,0.99968,0.0,0.04304]
[1778507488906,66.89,80964.53,0.0,0.99968,0.0,0.043]
[1778507489912,66.89,80967.75,0.0,0.99968,0.0,0.04281]
[1778507490733,66.89,80967.75,0.0,0.99968,0.0,0.04281]
[1778507490816,66.89,80967.75,0.0,0.99968,0.0,0.04281]
[1778507490822,66.89,80967.75,0.0,0.99968,0.0,0.04281]
[1778507491063,66.89,80967.75,0.0,0.99968,0.0,0.04281]
[1778507491131,66.89,80967.72,0.0,0.99969,0.0,0.04256]
[1778507492612,66.89,80967.65,0.0,0.99969,0.0,0.04257]
[1778507493031,66.89,80967.65,0.0,0.99969,0.0,0.04257]
[1778507493129,66.89,80983.67,0.0,0.99969,0.0,0.04164]
[1778507493943,66.89,80996.67,0.0,0.9997,0.0,0.0409]
[1778507494559,66.89,80996.67,0.0,0.9997,0.0,0.0409]
[1778507494700,66.89,80996.67,0.0,0.9997,0.0,0.0409]
[1778507494953,66.89,81005.39,0.0,0.9997,0.0,0.04041]
[1778507495960,66.89,81010.11,0.0,0.9997,0.0,0.04015]
[1778507496573,66.89,81010.11,0.0,0.9997,0.0,0.04015]
[1778507496760,66.89,81010.11,0.0,0.9997,0.0,0.04015]
[1778507497322,66.89,81009.76,0.0,0.9997,0.0,0.04017]
[1778507497677,66.89,81009.76,0.0,0.9997,0.0,0.04017]
[1778507497690,66.89,81009.76,0.0,0.9997,0.0,0.04017]
[1778507497811,66.89,81009.76,0.0,0.9997,0.0,0.04017]
[1778507497926,66.89,81009.76,0.0,0.9997,0.0,0.04017]
[1778507498562,66.89,81010.51,0.0,0.99971,0.0,0.04013]
[1778507498677,66.89,81010.51,0.0,0.99971,0.0,0.04013]
[1778507498981,66.89,81010.85,0.0,0.99971,0.0,0.04011]
[1778507499988,66.89,81012.52,0.0,0.99971,0.0,0.04002]
[1778507500567,66.89,81012.52,0.0,0.99971,0.0,0.04002]
[1778507500680,66.89,81012.52,0.0,0.99971,0.0,0.04002]
[1778507502002,66.89,81020.56,0.0,0.99971,0.0,0.03957]
[1778507502567,66.89,81020.56,0.0,0.99971,0.0,0.03957]
[1778507502706,66.89,81020.56,0.0,0.99971,0.0,0.03957]
[1778507503009,66.89,81021.89,0.0,0.99971,0.0,0.0395]
[1778507504016,66.89,81015.27,0.0,0.99971,0.0,0.03986]
[1778507505287,66.89,81015.27,0.0,0.99971,0.0,0.03986]
[1778507505308,66.89,81015.27,0.0,0.99971,0.0,0.03986]
[1778507505023,66.89,81013.34,0.0,0.99971,0.0,0.03997]
[1778507505420,66.89,81013.34,0.0,0.99971,0.0,0.03997]
[1778507505464,66.89,81013.34,0.0,0.99971,0.0,0.03997]
[1778507505559,66.89,81013.34,0.0,0.99971,0.0,0.03997]
[1778507505594,66.89,81013.34,0.0,0.99971,0.0,0.03997]
[1778507506030,66.89,81008.48,0.0,0.9997,0.0,0.04024]
[1778507507037,66.89,81005.14,0.0,0.9997,0.0,0.04043]
[1778507508044,66.89,81003.6,0.0,0.9997,0.0,0.04051]
[1778507508565,66.89,81003.6,0.0,0.9997,0.0,0.04051]
[1778507508688,66.89,81003.6,0.0,0.9997,0.0,0.04051]
[1778507509286,66.89,81003.6,0.0,0.9997,0.0,0.04051]
[1778507509325,66.89,81002.31,0.0,0.9997,0.0,0.04058]
[1778507510058,66.89,81005.57,0.0,0.9997,0.0,0.0404]
[1778507510809,66.89,81005.57,0.0,0.9997,0.0,0.0404]
[1778507511068,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507511498,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507511560,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507511630,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507511737,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507511810,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507511819,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507512059,66.89,81009.75,0.0,0.9997,0.0,0.04017]
[1778507512072,66.89,81010.39,0.0,0.99971,0.0,0.04013]
[1778507512424,66.89,81010.39,0.0,0.99971,0.0,0.04013]
[1778507514566,66.89,81010.77,0.0,0.99971,0.0,0.04011]
[1778507514714,66.89,81010.77,0.0,0.99971,0.0,0.04011]
[1778507515093,66.89,81010.44,0.0,0.99971,0.0,0.04013]
[1778507516100,66.89,81007.15,0.0,0.9997,0.0,0.04031]
[1778507517024,66.89,81007.15,0.0,0.9997,0.0,0.04031]
[1778507517110,66.89,80996.43,0.0,0.9997,0.0,0.04091]
[1778507517627,66.89,80996.43,0.0,0.9997,0.0,0.04091]
[1778507518347,66.89,80996.43,0.0,0.9997,0.0,0.04091]
[1778507518371,66.89,80986.51,0.0,0.99969,0.0,0.04148]
[1778507518385,66.89,80986.51,0.0,0.99969,0.0,0.04148]
[1778507519122,66.89,80978.53,0.0,0.99969,0.0,0.04194]
[1778507520129,66.89,80971.93,0.0,0.99969,0.0,0.04232]
[1778507520562,66.89,80971.93,0.0,0.99969,0.0,0.04232]
[1778507520627,66.89,80971.93,0.0,0.99969,0.0,0.04232]
[1778507520650,66.89,80971.93,0.0,0.99969,0.0,0.04232]
[1778507521136,66.89,80973.13,0.0,0.99969,0.0,0.04225]
[1778507522563,66.89,80972.26,0.0,0.99969,0.0,0.0423]
[1778507522802,66.89,80972.26,0.0,0.99969,0.0,0.0423]
[1778507523150,66.89,80971.89,0.0,0.99969,0.0,0.04232]
[1778507524159,66.89,80981.39,0.0,0.99969,0.0,0.04177]
[1778507524578,66.89,80981.39,0.0,0.99969,0.0,0.04177]
[1778507524839,66.89,80981.39,0.0,0.99969,0.0,0.04177]
[1778507525164,66.89,80988.72,0.0,0.9997,0.0,0.04135]
[1778507525809,66.89,80988.72,0.0,0.9997,0.0,0.04135]
[1778507525935,66.89,80988.72,0.0,0.9997,0.0,0.04135]
[1778507526171,66.89,80995.8,0.0,0.9997,0.0,0.04095]
[1778507527178,66.89,80998.18,0.0,0.9997,0.0,0.04082]
[1778507528355,66.89,80998.18,0.0,0.9997,0.0,0.04082]
[1778507528185,66.89,81000.91,0.0,0.9997,0.0,0.04066]
[1778507528473,66.89,81000.91,0.0,0.9997,0.0,0.04066]
[1778507528562,66.89,81000.91,0.0,0.9997,0.0,0.04066]
[1778507528643,66.89,81000.91,0.0,0.9997,0.0,0.04066]
[1778507528808,66.89,81000.91,0.0,0.9997,0.0,0.04066]
[1778507529192,66.89,81000.06,0.0,0.9997,0.0,0.04071]
[1778507530561,66.89,81000.52,0.0,0.9997,0.0,0.04068]
[1778507530752,66.89,81000.52,0.0,0.9997,0.0,0.04068]
[1778507531206,66.89,81000.4,0.0,0.9997,0.0,0.04069]
[1778507532213,66.89,80998.63,0.0,0.9997,0.0,0.04079]
[1778507533810,66.89,80997.85,0.0,0.9997,0.0,0.04083]
[1778507534261,66.89,80997.85,0.0,0.9997,0.0,0.04083]
[1778507534565,66.89,80998.44,0.0,0.9997,0.0,0.0408]
[1778507535091,66.89,80998.44,0.0,0.9997,0.0,0.0408]
[1778507535235,66.89,81003.67,0.0,0.9997,0.0,0.04051]
[1778507536241,66.89,81014.7,0.0,0.99971,0.0,0.0399]
[1778507537248,66.89,81017.83,0.0,0.99971,0.0,0.03972]
[1778507542283,66.89,81023.29,0.0,0.99971,0.0,0.03942]
[1778507543292,66.89,81033.47,0.0,0.99972,0.0,0.03887]
[1778507544299,66.89,81043.91,0.0,0.99972,0.0,0.03831]
[1778507545306,66.89,81047.43,0.0,0.99972,0.0,0.03813]
[1778507548327,66.89,81050.66,0.0,0.99972,0.0,0.03796]
[1778507549334,66.89,81053.55,0.0,0.99972,0.0,0.03781]
[1778507551147,66.89,81053.11,0.0,0.99972,0.0,0.03783]
[1778507551348,66.89,81055.1,0.0,0.99973,0.0,0.0375]
[1778507553362,66.89,81055.95,0.0,0.99973,0.0,0.03746]
[1778507557390,66.89,81054.69,0.0,0.99973,0.0,0.03752]
[1778507559404,66.89,81056.06,0.0,0.99973,0.0,0.03745]
[1778507562425,66.89,81053.82,0.0,0.99973,0.0,0.03757]
[1778507565447,66.89,81050.68,0.0,0.99972,0.0,0.03773]
[1778507566453,66.89,81046.29,0.0,0.99972,0.0,0.03796]
[1778507567460,66.89,81044.72,0.0,0.99972,0.0,0.03805]
[1778507568467,66.89,81042.38,0.0,0.99972,0.0,0.03817]
[1778507570481,66.89,81043.19,0.0,0.99972,0.0,0.03813]
[1778507571488,66.89,81038.83,0.0,0.99972,0.0,0.03836]
[1778507572495,66.89,81032.26,0.0,0.99972,0.0,0.03871]
[1778507573502,66.89,81029.17,0.0,0.99971,0.0,0.03888]
[1778507574509,66.89,81026.38,0.0,0.99971,0.0,0.03903]
[1778507575516,66.89,81023.03,0.0,0.99971,0.0,0.03921]
[1778507576523,66.89,81020.63,0.0,0.99971,0.0,0.03934]
[1778507577530,66.89,81019.41,0.0,0.99971,0.0,0.03941]
[1778507579281,66.89,81019.41,0.0,0.99971,0.0,0.03941]
[1778507579544,66.89,81018.07,0.0,0.99971,0.0,0.03948]
[1778507580567,66.89,81018.07,0.0,0.99971,0.0,0.03948]
[1778507580617,66.89,81018.07,0.0,0.99971,0.0,0.03948]
[1778507580698,66.89,81014.38,0.0,0.99971,0.0,0.03968]
[1778507583178,66.89,81014.95,0.0,0.99971,0.0,0.03965]
[1778507583313,66.89,81014.95,0.0,0.99971,0.0,0.03965]
[1778507586824,66.89,81014.59,0.0,0.99971,0.0,0.03967]
[1778507586925,66.89,81014.59,0.0,0.99971,0.0,0.03967]
[1778507587059,66.89,81014.59,0.0,0.99971,0.0,0.03967]
[1778507587151,66.89,81013.95,0.0,0.99971,0.0,0.0397]
[1778507588608,66.89,81018.3,0.0,0.99971,0.0,0.03947]
[1778507589774,66.89,81021.17,0.0,0.99971,0.0,0.03931]
[1778507590622,66.89,81019.03,0.0,0.99971,0.0,0.03943]
[1778507591629,66.89,81021.24,0.0,0.99971,0.0,0.03931]
[1778507593643,66.89,81026.33,0.0,0.99971,0.0,0.03903]
[1778507595658,66.89,81029.76,0.0,0.99972,0.0,0.03884]
[1778507596664,66.89,81041.41,0.0,0.99972,0.0,0.03822]
[1778507597671,66.89,81045.9,0.0,0.99972,0.0,0.03798]
[1778507598678,66.89,81051.44,0.0,0.99972,0.0,0.03769]
[1778507599685,66.89,81058.74,0.0,0.99973,0.0,0.03731]
[1778507600692,66.89,81063.2,0.0,0.99973,0.0,0.03708]
[1778507601699,66.89,81069.8,0.0,0.99973,0.0,0.03674]
[1778507604703,66.89,81069.86,0.0,0.99973,0.0,0.03674]
[1778507604809,66.89,81069.86,0.0,0.99973,0.0,0.03674]
[1778507604825,66.89,81069.86,0.0,0.99973,0.0,0.03674]
[1778507605067,66.89,81069.86,0.0,0.99973,0.0,0.03674]
[1778507605164,66.89,81065.95,0.0,0.99973,0.0,0.03694]
[1778507607741,66.89,81063.81,0.0,0.99973,0.0,0.03705]
[1778507608748,66.89,81070.07,0.0,0.99973,0.0,0.03673]
[1778507610925,66.89,81071.15,0.0,0.99973,0.0,0.03668]
[1778507610992,66.89,81071.15,0.0,0.99973,0.0,0.03668]
[1778507611059,66.89,81071.15,0.0,0.99973,0.0,0.03668]
[1778507611159,66.89,81071.05,0.0,0.99973,0.0,0.03646]
[1778507611769,66.89,81073.21,0.0,0.99973,0.0,0.03635]
[1778507612776,66.89,81075.26,0.0,0.99974,0.0,0.03625]
[1778507613783,66.89,81072.5,0.0,0.99973,0.0,0.03639]
[1778507615797,66.89,81069.02,0.0,0.99973,0.0,0.03657]
[1778507616720,66.89,81069.02,0.0,0.99973,0.0,0.03657]
[1778507616731,66.89,81069.02,0.0,0.99973,0.0,0.03657]
[1778507616810,66.89,81069.02,0.0,0.99973,0.0,0.03657]
[1778507616821,66.89,81068.26,0.0,0.99973,0.0,0.03661]
[1778507617811,66.89,81060.59,0.0,0.99973,0.0,0.037]
[1778507618818,66.89,81044.15,0.0,0.99972,0.0,0.03785]
[1778507619825,66.89,81036.08,0.0,0.99972,0.0,0.03828]
[1778507620832,66.89,81038.24,0.0,0.99972,0.0,0.03817]
[1778507621839,66.89,81035.53,0.0,0.99972,0.0,0.03831]
[1778507623853,66.89,81054.01,0.0,0.99973,0.0,0.03734]
[1778507624860,66.89,81059.49,0.0,0.99973,0.0,0.03705]
[1778507627000,66.89,81055.7,0.0,0.99973,0.0,0.03725]
[1778507627882,66.89,81050.43,0.0,0.99973,0.0,0.03752]
[1778507628889,66.89,81044.8,0.0,0.99972,0.0,0.03782]
[1778507631259,66.89,81044.85,0.0,0.99972,0.0,0.03782]
[1778507631312,66.89,81044.85,0.0,0.99972,0.0,0.03782]
[1778507631321,66.89,81044.85,0.0,0.99972,0.0,0.03782]
[1778507631413,66.89,81043.35,0.0,0.99972,0.0,0.0379]
[1778507631559,66.89,81043.35,0.0,0.99972,0.0,0.0379]
[1778507633924,66.89,81040.9,0.0,0.99972,0.0,0.03802]
[1778507636949,66.89,81037.29,0.0,0.99972,0.0,0.03822]
[1778507637560,66.89,81037.29,0.0,0.99972,0.0,0.03822]
[1778507637809,66.89,81037.29,0.0,0.99972,0.0,0.03822]
[1778507637955,66.89,81036.61,0.0,0.99972,0.0,0.03825]
[1778507638962,66.89,81034.62,0.0,0.99972,0.0,0.03836]
[1778507639969,66.89,81037.1,0.0,0.99972,0.0,0.03823]
[1778507640976,66.89,81044.91,0.0,0.99972,0.0,0.03781]
[1778507641983,66.89,81048.23,0.0,0.99972,0.0,0.03764]
[1778507643350,66.89,81048.23,0.0,0.99972,0.0,0.03764]
[1778507643459,66.89,81048.23,0.0,0.99972,0.0,0.03764]
[1778507643451,66.89,81047.04,0.0,0.99972,0.0,0.0377]
[1778507643560,66.89,81047.04,0.0,0.99972,0.0,0.0377]
[1778507643998,66.89,81046.92,0.0,0.99972,0.0,0.03771]
[1778507649243,66.89,81046.14,0.0,0.99972,0.0,0.03775]
[1778507649308,66.89,81046.14,0.0,0.99972,0.0,0.03775]
[1778507649436,66.89,81046.14,0.0,0.99972,0.0,0.03775]
[1778507649312,66.89,81045.19,0.0,0.99972,0.0,0.0378]
[1778507649558,66.89,81045.19,0.0,0.99972,0.0,0.0378]
[1778507650040,66.89,81045.57,0.0,0.99972,0.0,0.03778]
[1778507653061,66.89,81039.65,0.0,0.99972,0.0,0.03809]
[1778507654072,66.89,81032.3,0.0,0.99972,0.0,0.03848]
[1778507655077,66.89,81025.39,0.0,0.99971,0.0,0.03885]
[1778507656084,66.89,81021.73,0.0,0.99971,0.0,0.03905]
[1778507657191,66.89,81021.73,0.0,0.99971,0.0,0.03905]
[1778507657308,66.89,81021.73,0.0,0.99971,0.0,0.03905]
[1778507657397,66.89,81021.21,0.0,0.99971,0.0,0.03908]
[1778507657560,66.89,81021.21,0.0,0.99971,0.0,0.03908]
[1778507659280,66.89,81019.94,0.0,0.99971,0.0,0.03915]
[1778507661064,66.89,81018.79,0.0,0.99971,0.0,0.03921]
[1778507661225,66.89,81018.79,0.0,0.99971,0.0,0.03921]
[1778507661311,66.89,81018.79,0.0,0.99971,0.0,0.03921]
[1778507661646,66.89,81017.57,0.0,0.99971,0.0,0.03927]
[1778507661919,66.89,81017.57,0.0,0.99971,0.0,0.03927]
[1778507662061,66.89,81017.57,0.0,0.99971,0.0,0.03927]
[1778507662126,66.89,81014.4,0.0,0.99971,0.0,0.03945]
[1778507662575,66.89,81014.4,0.0,0.99971,0.0,0.03945]
[1778507662810,66.89,81014.4,0.0,0.99971,0.0,0.03945]
[1778507663133,66.89,81015.0,0.0,0.99971,0.0,0.03941]
[1778507666154,66.89,81012.74,0.0,0.99971,0.0,0.03954]
[1778507668168,66.89,81008.29,0.0,0.99971,0.0,0.03978]
[1778507669267,66.89,81008.29,0.0,0.99971,0.0,0.03978]
[1778507669310,66.89,81008.29,0.0,0.99971,0.0,0.03978]
[1778507669420,66.89,81008.29,0.0,0.99971,0.0,0.03978]
[1778507669518,66.89,81009.52,0.0,0.99971,0.0,0.03972]
[1778507669559,66.89,81009.52,0.0,0.99971,0.0,0.03972]
[1778507675217,66.89,81002.75,0.0,0.99971,0.0,0.03985]
[1778507676306,66.89,81002.75,0.0,0.99971,0.0,0.03985]
[1778507676379,66.89,81002.75,0.0,0.99971,0.0,0.03985]
[1778507676407,66.89,80998.64,0.0,0.9997,0.0,0.04008]
[1778507676570,66.89,80998.64,0.0,0.9997,0.0,0.04008]
[1778507680252,66.89,80992.27,0.0,0.9997,0.0,0.04044]
[1778507682266,66.89,80998.54,0.0,0.9997,0.0,0.04009]
[1778507683273,66.89,80992.68,0.0,0.9997,0.0,0.04041]
[1778507685550,66.89,80987.28,0.0,0.9997,0.0,0.04072]
[1778507685559,66.89,80987.28,0.0,0.9997,0.0,0.04072]
[1778507685636,66.89,80987.28,0.0,0.9997,0.0,0.04072]
[1778507685809,66.89,80987.28,0.0,0.9997,0.0,0.04072]
[1778507686294,66.89,80985.18,0.0,0.9997,0.0,0.04083]
[1778507688308,66.89,80987.26,0.0,0.9997,0.0,0.04072]
[1778507689293,66.89,80987.26,0.0,0.9997,0.0,0.04072]
[1778507691075,66.89,80986.68,0.0,0.9997,0.0,0.04075]
[1778507691126,66.89,80986.68,0.0,0.9997,0.0,0.04075]
[1778507691313,66.89,80986.68,0.0,0.9997,0.0,0.04075]
[1778507693343,66.89,80984.92,0.0,0.9997,0.0,0.04085]
[1778507695357,66.89,80981.47,0.0,0.9997,0.0,0.04104]
[1778507696377,66.89,80969.61,0.0,0.99969,0.0,0.04172]
[1778507697390,66.89,80954.8,0.0,0.99968,0.0,0.04258]
[1778507698393,66.89,80942.54,0.0,0.99968,0.0,0.04331]
[1778507699400,66.89,80936.16,0.0,0.99968,0.0,0.04369]
[1778507701416,66.89,80929.92,0.0,0.99967,0.0,0.04406]
[1778507702422,66.89,80927.48,0.0,0.99967,0.0,0.04421]
[1778507704436,66.89,80931.07,0.0,0.99967,0.0,0.04399]
[1778507705444,66.89,80931.07,0.0,0.99967,0.0,0.04399]
[1778507705482,66.89,80931.07,0.0,0.99967,0.0,0.04399]
[1778507705559,66.89,80931.07,0.0,0.99967,0.0,0.04399]
[1778507705546,66.89,80927.07,0.0,0.99967,0.0,0.04424]
[1778507706411,66.89,80927.07,0.0,0.99967,0.0,0.04424]
[1778507706450,66.89,80916.07,0.0,0.99967,0.0,0.04491]
[1778507707069,66.89,80916.07,0.0,0.99967,0.0,0.04491]
[1778507707458,66.89,80912.01,0.0,0.99966,0.0,0.04516]
[1778507709472,66.89,80916.8,0.0,0.99967,0.0,0.04486]
[1778507711109,66.89,80915.56,0.0,0.99967,0.0,0.04494]
[1778507711313,66.89,80915.56,0.0,0.99967,0.0,0.04494]
[1778507711486,66.89,80913.14,0.0,0.99966,0.0,0.04509]
[1778507712494,66.89,80917.43,0.0,0.99967,0.0,0.04483]
[1778507714198,66.89,80917.56,0.0,0.99967,0.0,0.04482]
[1778507714276,66.89,80917.56,0.0,0.99967,0.0,0.04482]
[1778507714310,66.89,80917.56,0.0,0.99967,0.0,0.04482]
[1778507714507,66.89,80917.23,0.0,0.99967,0.0,0.04484]
[1778507715514,66.89,80915.45,0.0,0.99967,0.0,0.04495]
[1778507715615,66.89,80915.45,0.0,0.99967,0.0,0.04495]
[1778507715626,66.89,80915.45,0.0,0.99967,0.0,0.04495]
[1778507715810,66.89,80915.45,0.0,0.99967,0.0,0.04495]
[1778507716524,66.89,80920.99,0.0,0.99967,0.0,0.04461]
[1778507717531,66.89,80926.27,0.0,0.99967,0.0,0.04429]
[1778507718538,66.89,80929.47,0.0,0.99967,0.0,0.04409]
[1778507720552,66.89,80934.91,0.0,0.99968,0.0,0.04376]
[1778507722566,66.89,80925.71,0.0,0.99967,0.0,0.04432]
[1778507723573,66.89,80922.44,0.0,0.99967,0.0,0.04452]
[1778507724580,66.89,80927.4,0.0,0.99967,0.0,0.04422]
[1778507725250,66.89,80927.4,0.0,0.99967,0.0,0.04422]
[1778507725265,66.89,80927.4,0.0,0.99967,0.0,0.04422]
[1778507725587,66.89,80927.11,0.0,0.99967,0.0,0.04423]
[1778507725999,66.89,80927.11,0.0,0.99967,0.0,0.04423]
[1778507726125,66.89,80927.11,0.0,0.99967,0.0,0.04423]
[1778507726594,66.89,80930.05,0.0,0.99967,0.0,0.04406]
[1778507726980,66.89,80930.05,0.0,0.99967,0.0,0.04406]
[1778507727061,66.89,80930.05,0.0,0.99967,0.0,0.04406]
[1778507727080,66.89,80930.05,0.0,0.99967,0.0,0.04406]
[1778507727312,66.89,80930.05,0.0,0.99967,0.0,0.04406]
[1778507727601,66.89,80934.15,0.0,0.99968,0.0,0.04381]
[1778507728061,66.89,80934.15,0.0,0.99968,0.0,0.04381]
[1778507728184,66.89,80934.15,0.0,0.99968,0.0,0.04381]
[1778507728275,66.89,80934.15,0.0,0.99968,0.0,0.04381]
[1778507728613,66.89,80936.65,0.0,0.99968,0.0,0.04366]
[1778507729616,66.89,80934.51,0.0,0.99968,0.0,0.04379]
[1778507732066,66.89,80934.36,0.0,0.99968,0.0,0.0438]
[1778507732228,66.89,80934.36,0.0,0.99968,0.0,0.0438]
[1778507732321,66.89,80934.81,0.0,0.99968,0.0,0.04352]
[1778507732636,66.89,80933.13,0.0,0.99968,0.0,0.04362]
[1778507734285,66.89,80933.13,0.0,0.99968,0.0,0.04362]
[1778507735253,66.89,80933.27,0.0,0.99968,0.0,0.04361]
[1778507735310,66.89,80933.27,0.0,0.99968,0.0,0.04361]
[1778507735334,66.89,80933.27,0.0,0.99968,0.0,0.04361]
[1778507735562,66.89,80933.27,0.0,0.99968,0.0,0.04361]
[1778507735419,66.89,80935.5,0.0,0.99968,0.0,0.04348]
[1778507736076,66.89,80935.5,0.0,0.99968,0.0,0.04348]
[1778507736302,66.89,80935.5,0.0,0.99968,0.0,0.04348]
[1778507736339,66.89,80935.5,0.0,0.99968,0.0,0.04348]
[1778507736551,66.89,80935.5,0.0,0.99968,0.0,0.04348]
[1778507736402,66.89,80935.33,0.0,0.99968,0.0,0.04349]
[1778507736668,66.89,80938.47,0.0,0.99968,0.0,0.0433]
[1778507737674,66.89,80936.24,0.0,0.99968,0.0,0.04343]
[1778507738681,66.89,80934.03,0.0,0.99968,0.0,0.04356]
[1778507739700,66.89,80934.03,0.0,0.99968,0.0,0.04356]
[1778507739812,66.89,80934.03,0.0,0.99968,0.0,0.04356]
[1778507739833,66.89,80934.03,0.0,0.99968,0.0,0.04356]
[1778507740064,66.89,80934.03,0.0,0.99968,0.0,0.04356]
[1778507740261,66.89,80934.03,0.0,0.99968,0.0,0.04356]
[1778507740328,66.89,80934.18,0.0,0.99968,0.0,0.04355]
[1778507742062,66.89,80934.51,0.0,0.99968,0.0,0.04353]
[1778507742212,66.89,80934.51,0.0,0.99968,0.0,0.04353]
[1778507742305,66.89,80934.14,0.0,0.99968,0.0,0.04356]
[1778507746062,66.89,80934.28,0.0,0.99968,0.0,0.04355]
[1778507746091,66.89,80934.28,0.0,0.99968,0.0,0.04355]
[1778507746207,66.89,80934.28,0.0,0.99968,0.0,0.04355]
[1778507746311,66.89,80934.28,0.0,0.99968,0.0,0.04355]
[1778507746464,66.89,80934.28,0.0,0.99968,0.0,0.04355]
[1778507746560,66.89,80936.53,0.0,0.99968,0.0,0.04341]
[1778507748238,66.89,80935.21,0.0,0.99968,0.0,0.04349]
[1778507748256,66.89,80935.21,0.0,0.99968,0.0,0.04349]
[1778507748313,66.89,80935.21,0.0,0.99968,0.0,0.04349]
[1778507748350,66.89,80926.47,0.0,0.99967,0.0,0.04402]
[1778507750064,66.89,80925.48,0.0,0.99967,0.0,0.04408]
[1778507750186,66.89,80925.48,0.0,0.99967,0.0,0.04408]
[1778507750293,66.89,80925.48,0.0,0.99967,0.0,0.04408]
[1778507750311,66.89,80925.48,0.0,0.99967,0.0,0.04408]
[1778507750450,66.89,80925.48,0.0,0.99967,0.0,0.04408]
[1778507750530,66.89,80924.17,0.0,0.99967,0.0,0.04416]
[1778507751772,66.89,80925.82,0.0,0.99967,0.0,0.04406]
[1778507754063,66.89,80925.68,0.0,0.99967,0.0,0.04407]
[1778507754302,66.89,80925.68,0.0,0.99967,0.0,0.04407]
[1778507754392,66.89,80932.35,0.0,0.99968,0.0,0.04366]
[1778507755215,66.89,80932.35,0.0,0.99968,0.0,0.04366]
[1778507755261,66.89,80932.35,0.0,0.99968,0.0,0.04366]
[1778507755310,66.89,80932.35,0.0,0.99968,0.0,0.04366]
[1778507756065,66.89,80932.19,0.0,0.99968,0.0,0.04367]
[1778507756236,66.89,80932.19,0.0,0.99968,0.0,0.04367]
[1778507756310,66.89,80932.19,0.0,0.99968,0.0,0.04367]
[1778507756333,66.89,80932.19,0.0,0.99968,0.0,0.04367]
[1778507756427,66.89,80935.18,0.0,0.99968,0.0,0.04349]
[1778507756807,66.89,80939.46,0.0,0.99968,0.0,0.04324]
[1778507758275,66.89,80945.28,0.0,0.99968,0.0,0.04289]
[1778507758821,66.89,80948.6,0.0,0.99968,0.0,0.0427]
[1778507760064,66.89,80948.6,0.0,0.99968,0.0,0.0427]
[1778507760160,66.89,80948.6,0.0,0.99968,0.0,0.0427]
[1778507760340,66.89,80948.6,0.0,0.99968,0.0,0.0427]
[1778507760462,66.89,80948.6,0.0,0.99968,0.0,0.0427]
[1778507760567,66.89,80948.6,0.0,0.99968,0.0,0.0427]
[1778507760615,66.89,80947.16,0.0,0.99968,0.0,0.04278]
[1778507760835,66.89,80945.42,0.0,0.99968,0.0,0.04289]
[1778507762067,66.89,80945.42,0.0,0.99968,0.0,0.04289]
[1778507762167,66.89,80945.42,0.0,0.99968,0.0,0.04289]
[1778507762213,66.89,80946.41,0.0,0.99968,0.0,0.04283]
[1778507762849,66.89,80942.5,0.0,0.99968,0.0,0.04306]
[1778507766069,66.89,80943.13,0.0,0.99968,0.0,0.04302]
[1778507766235,66.89,80943.13,0.0,0.99968,0.0,0.04302]
[1778507766264,66.89,80942.42,0.0,0.99968,0.0,0.04306]
[1778507766877,66.89,80946.98,0.0,0.99968,0.0,0.04279]
[1778507768066,66.89,80946.98,0.0,0.99968,0.0,0.04279]
[1778507768199,66.89,80946.98,0.0,0.99968,0.0,0.04279]
[1778507768322,66.89,80946.98,0.0,0.99968,0.0,0.04279]
[1778507768561,66.89,80946.98,0.0,0.99968,0.0,0.04279]
[1778507768608,66.89,80946.98,0.0,0.99968,0.0,0.04279]
[1778507768624,66.89,80946.98,0.0,0.99968,0.0,0.04279]
[1778507768632,66.89,80948.74,0.0,0.99968,0.0,0.04269]
[1778507768809,66.89,80948.74,0.0,0.99968,0.0,0.04269]
[1778507768891,66.89,80953.6,0.0,0.99969,0.0,0.04241]
[1778507770905,66.89,80949.68,0.0,0.99968,0.0,0.04264]
[1778507772065,66.89,80949.68,0.0,0.99968,0.0,0.04264]
[1778507772172,66.89,80949.68,0.0,0.99968,0.0,0.04264]
[1778507772216,66.89,80950.78,0.0,0.99968,0.0,0.04257]
[1778507773926,66.89,80956.41,0.0,0.99969,0.0,0.04224]
[1778507774924,66.89,80956.41,0.0,0.99969,0.0,0.04224]
[1778507775002,66.89,80956.41,0.0,0.99969,0.0,0.04224]
[1778507775006,66.89,80956.41,0.0,0.99969,0.0,0.04224]
[1778507775025,66.89,80958.58,0.0,0.99969,0.0,0.04212]
[1778507775940,66.89,80966.19,0.0,0.99969,0.0,0.04168]
[1778507776949,66.89,80967.62,0.0,0.99969,0.0,0.04159]
[1778507778065,66.89,80967.62,0.0,0.99969,0.0,0.04159]
[1778507778121,66.89,80967.62,0.0,0.99969,0.0,0.04159]
[1778507778220,66.89,80967.39,0.0,0.99969,0.0,0.04161]
[1778507779288,66.89,80967.39,0.0,0.99969,0.0,0.04161]
[1778507779364,66.89,80967.39,0.0,0.99969,0.0,0.04161]
[1778507779560,66.89,80967.39,0.0,0.99969,0.0,0.04161]
[1778507780071,66.89,80966.24,0.0,0.99969,0.0,0.04167]
[1778507780176,66.89,80966.24,0.0,0.99969,0.0,0.04167]
[1778507780313,66.89,80966.24,0.0,0.99969,0.0,0.04167]
[1778507780359,66.89,80966.24,0.0,0.99969,0.0,0.04167]
[1778507782155,66.89,80965.71,0.0,0.99969,0.0,0.0417]
[1778507782312,66.89,80965.71,0.0,0.99969,0.0,0.0417]
[1778507782366,66.89,80969.47,0.0,0.99969,0.0,0.04149]
[1778507783642,66.89,80969.47,0.0,0.99969,0.0,0.04149]
[1778507782991,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507783810,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507783838,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507784121,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507784314,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507784331,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507784524,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507784559,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507784622,66.89,80968.09,0.0,0.99969,0.0,0.04157]
[1778507784630,66.89,80966.18,0.0,0.99969,0.0,0.04168]
[1778507784812,66.89,80966.18,0.0,0.99969,0.0,0.04168]
[1778507785007,66.89,80968.69,0.0,0.99969,0.0,0.04153]
[1778507786012,66.89,80971.46,0.0,0.99969,0.0,0.04137]
[1778507787019,66.89,80981.31,0.0,0.9997,0.0,0.04081]
[1778507788067,66.89,80981.31,0.0,0.9997,0.0,0.04081]
[1778507788223,66.89,80981.31,0.0,0.9997,0.0,0.04081]
[1778507788306,66.89,80984.39,0.0,0.9997,0.0,0.04064]
[1778507788839,66.89,80984.39,0.0,0.9997,0.0,0.04064]
[1778507788959,66.89,80984.39,0.0,0.9997,0.0,0.04064]
[1778507789064,66.89,80984.39,0.0,0.9997,0.0,0.04064]
[1778507789162,66.89,80985.85,0.0,0.9997,0.0,0.04056]
[1778507790077,66.89,80985.85,0.0,0.9997,0.0,0.04056]
[1778507790112,66.89,80987.22,0.0,0.9997,0.0,0.04048]
[1778507790838,66.89,80987.22,0.0,0.9997,0.0,0.04048]
[1778507791054,66.89,80997.66,0.0,0.99971,0.0,0.03967]
[1778507792061,66.89,80998.89,0.0,0.99971,0.0,0.0396]
[1778507793068,66.89,80993.38,0.0,0.99971,0.0,0.0399]
[1778507794067,66.89,80993.38,0.0,0.99971,0.0,0.0399]
[1778507794222,66.89,80993.38,0.0,0.99971,0.0,0.0399]
[1778507794384,66.89,80993.38,0.0,0.99971,0.0,0.0399]
[1778507794393,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507794805,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507795175,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507795310,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507795409,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507795564,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507796069,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507796164,66.89,80992.87,0.0,0.99971,0.0,0.03993]
[1778507796170,66.89,80993.39,0.0,0.99971,0.0,0.0399]
[1778507797096,66.89,80989.33,0.0,0.9997,0.0,0.04013]
[1778507798493,66.89,80989.33,0.0,0.9997,0.0,0.04013]
[1778507798537,66.89,80989.33,0.0,0.9997,0.0,0.04013]
[1778507798558,66.89,80989.33,0.0,0.9997,0.0,0.04013]
[1778507798639,66.89,80989.33,0.0,0.9997,0.0,0.04013]
[1778507798647,66.89,80982.69,0.0,0.9997,0.0,0.0405]
[1778507799621,66.89,80982.69,0.0,0.9997,0.0,0.0405]
[1778507799110,66.89,80980.54,0.0,0.9997,0.0,0.04062]
[1778507799689,66.89,80980.54,0.0,0.9997,0.0,0.04062]
[1778507799742,66.89,80980.54,0.0,0.9997,0.0,0.04062]
[1778507799809,66.89,80980.54,0.0,0.9997,0.0,0.04062]
[1778507800117,66.89,80977.45,0.0,0.9997,0.0,0.04079]
[1778507801124,66.89,80972.21,0.0,0.9997,0.0,0.04109]
[1778507802065,66.89,80972.21,0.0,0.9997,0.0,0.04109]
[1778507802209,66.89,80972.21,0.0,0.9997,0.0,0.04109]
[1778507802300,66.89,80970.85,0.0,0.9997,0.0,0.04117]
[1778507803138,66.89,80972.12,0.0,0.9997,0.0,0.0411]
[1778507804067,66.89,80972.12,0.0,0.9997,0.0,0.0411]
[1778507804207,66.89,80972.12,0.0,0.9997,0.0,0.0411]
[1778507804267,66.89,80975.37,0.0,0.9997,0.0,0.04091]
[1778507805152,66.89,80980.13,0.0,0.9997,0.0,0.04064]
[1778507806025,66.89,80980.13,0.0,0.9997,0.0,0.04064]
[1778507806066,66.89,80980.13,0.0,0.9997,0.0,0.04064]
[1778507806155,66.89,80980.13,0.0,0.9997,0.0,0.04064]
[1778507806312,66.89,80980.13,0.0,0.9997,0.0,0.04064]
[1778507806412,66.89,80982.56,0.0,0.9997,0.0,0.04051]
[1778507808072,66.89,80982.74,0.0,0.9997,0.0,0.0405]
[1778507808135,66.89,80982.74,0.0,0.9997,0.0,0.0405]
[1778507808173,66.89,80984.04,0.0,0.9997,0.0,0.04042]
[1778507809180,66.89,80985.95,0.0,0.9997,0.0,0.04032]
[1778507810187,66.89,80988.67,0.0,0.9997,0.0,0.04017]
[1778507811194,66.89,80996.34,0.0,0.99971,0.0,0.03974]
[1778507812201,66.89,81006.55,0.0,0.99971,0.0,0.03918]
[1778507813346,66.89,81006.55,0.0,0.99971,0.0,0.03918]
[1778507813659,66.89,81009.3,0.0,0.99971,0.0,0.03903]
[1778507814979,66.89,81009.74,0.0,0.99971,0.0,0.03901]
[1778507815064,66.89,81009.74,0.0,0.99971,0.0,0.03901]
[1778507815111,66.89,81009.74,0.0,0.99971,0.0,0.03901]
[1778507815309,66.89,81009.74,0.0,0.99971,0.0,0.03901]
[1778507816229,66.89,81013.94,0.0,0.99971,0.0,0.03878]
[1778507817236,66.89,81018.13,0.0,0.99972,0.0,0.03856]
[1778507818243,66.89,81019.42,0.0,0.99972,0.0,0.03849]
[1778507819250,66.89,81023.56,0.0,0.99972,0.0,0.03827]
[1778507821264,66.89,81024.54,0.0,0.99972,0.0,0.03822]
[1778507822271,66.89,81022.86,0.0,0.99972,0.0,0.03831]
[1778507823278,66.89,81020.91,0.0,0.99972,0.0,0.03841]
[1778507823828,66.89,81020.91,0.0,0.99972,0.0,0.03841]
[1778507823914,66.89,81020.91,0.0,0.99972,0.0,0.03841]
[1778507824065,66.89,81020.91,0.0,0.99972,0.0,0.03841]
[1778507824285,66.89,81022.97,0.0,0.99972,0.0,0.0383]
[1778507825295,66.89,81024.07,0.0,0.99972,0.0,0.03824]
[1778507827309,66.89,81025.85,0.0,0.99972,0.0,0.03815]
[1778507828518,66.89,81028.8,0.0,0.99972,0.0,0.03799]
[1778507829115,66.89,81028.8,0.0,0.99972,0.0,0.03799]
[1778507829242,66.89,81028.8,0.0,0.99972,0.0,0.03799]
[1778507829311,66.89,81028.8,0.0,0.99972,0.0,0.03799]
[1778507829323,66.89,81031.59,0.0,0.99972,0.0,0.03784]
[1778507830330,66.89,81033.31,0.0,0.99972,0.0,0.03775]
[1778507832344,66.89,81030.03,0.0,0.99972,0.0,0.03793]
[1778507833138,66.89,81030.03,0.0,0.99972,0.0,0.03793]
[1778507833150,66.89,81030.03,0.0,0.99972,0.0,0.03793]
[1778507833311,66.89,81030.03,0.0,0.99972,0.0,0.03793]
[1778507833351,66.89,81028.09,0.0,0.99972,0.0,0.03803]
[1778507834358,66.89,81029.42,0.0,0.99972,0.0,0.03796]
[1778507837380,66.89,81031.53,0.0,0.99972,0.0,0.03785]
[1778507838387,66.89,81033.99,0.0,0.99972,0.0,0.03772]
[1778507838882,66.89,81033.99,0.0,0.99972,0.0,0.03772]
[1778507838951,66.89,81033.99,0.0,0.99972,0.0,0.03772]
[1778507839062,66.89,81033.99,0.0,0.99972,0.0,0.03772]
[1778507839394,66.89,81035.82,0.0,0.99972,0.0,0.03762]
[1778507840608,66.89,81036.75,0.0,0.99972,0.0,0.03757]
[1778507842415,66.89,81030.7,0.0,0.99972,0.0,0.03789]
[1778507843422,66.89,81027.71,0.0,0.99972,0.0,0.03805]
[1778507843743,66.89,81027.71,0.0,0.99972,0.0,0.03805]
[1778507843808,66.89,81027.71,0.0,0.99972,0.0,0.03805]
[1778507843877,66.89,81027.71,0.0,0.99972,0.0,0.03805]
[1778507844065,66.89,81027.71,0.0,0.99972,0.0,0.03805]
[1778507844212,66.89,81027.71,0.0,0.99972,0.0,0.03805]
[1778507845436,66.89,81026.56,0.0,0.99972,0.0,0.03811]
[1778507847450,66.89,81028.32,0.0,0.99972,0.0,0.03802]
[1778507848059,66.89,81028.32,0.0,0.99972,0.0,0.03802]
[1778507848223,66.89,81028.32,0.0,0.99972,0.0,0.03802]
[1778507850060,66.89,81027.82,0.0,0.99972,0.0,0.03804]
[1778507850292,66.89,81027.82,0.0,0.99972,0.0,0.03804]
[1778507852490,66.89,81026.28,0.0,0.99972,0.0,0.0379]
[1778507854070,66.89,81025.82,0.0,0.99972,0.0,0.03792]
[1778507854190,66.89,81025.82,0.0,0.99972,0.0,0.03792]
[1778507856514,66.89,81024.7,0.0,0.99972,0.0,0.03798]
[1778507857521,66.89,81021.39,0.0,0.99972,0.0,0.03816]
[1778507858065,66.89,81021.39,0.0,0.99972,0.0,0.03816]
[1778507858233,66.89,81021.39,0.0,0.99972,0.0,0.03816]
[1778507858372,66.89,81021.39,0.0,0.99972,0.0,0.03816]
[1778507858560,66.89,81021.39,0.0,0.99972,0.0,0.03816]
[1778507858593,66.89,81017.36,0.0,0.99972,0.0,0.03837]
[1778507859293,66.89,81017.36,0.0,0.99972,0.0,0.03837]
[1778507860924,66.89,81017.2,0.0,0.99972,0.0,0.03838]
[1778507861065,66.89,81017.2,0.0,0.99972,0.0,0.03838]
[1778507861549,66.89,81008.84,0.0,0.99971,0.0,0.03883]
[1778507862238,66.89,81008.84,0.0,0.99971,0.0,0.03883]
[1778507862313,66.89,81008.84,0.0,0.99971,0.0,0.03883]
[1778507862556,66.89,81006.87,0.0,0.99971,0.0,0.03894]
[1778507862876,66.89,81006.87,0.0,0.99971,0.0,0.03894]
[1778507863071,66.89,81006.87,0.0,0.99971,0.0,0.03894]
[1778507863563,66.89,81002.31,0.0,0.99971,0.0,0.03918]
[1778507865577,66.89,81008.84,0.0,0.99971,0.0,0.03883]
[1778507866584,66.89,81011.77,0.0,0.99972,0.0,0.03867]
[1778507868598,66.89,81008.34,0.0,0.99971,0.0,0.03886]
[1778507869605,66.89,81003.66,0.0,0.99971,0.0,0.03911]
[1778507870891,66.89,81003.16,0.0,0.99971,0.0,0.03914]
[1778507870972,66.89,81003.16,0.0,0.99971,0.0,0.03914]
[1778507871063,66.89,81003.16,0.0,0.99971,0.0,0.03914]
[1778507871093,66.89,81003.16,0.0,0.99971,0.0,0.03914]
[1778507871619,66.89,81007.04,0.0,0.99971,0.0,0.03893]
[1778507872626,66.89,81007.98,0.0,0.99971,0.0,0.03888]
[1778507874065,66.89,81008.48,0.0,0.99971,0.0,0.03885]
[1778507874327,66.89,81008.48,0.0,0.99971,0.0,0.03885]
[1778507874640,66.89,81007.2,0.0,0.99971,0.0,0.03892]
[1778507875647,66.89,81006.25,0.0,0.99971,0.0,0.03897]
[1778507876072,66.89,81006.25,0.0,0.99971,0.0,0.03897]
[1778507876151,66.89,81006.25,0.0,0.99971,0.0,0.03897]
[1778507876654,66.89,81005.97,0.0,0.99971,0.0,0.03898]
[1778507878063,66.89,81005.97,0.0,0.99971,0.0,0.03898]
[1778507878185,66.89,81005.97,0.0,0.99971,0.0,0.03898]
[1778507878311,66.89,81005.97,0.0,0.99971,0.0,0.03898]
[1778507878434,66.89,81005.97,0.0,0.99971,0.0,0.03898]
[1778507882068,66.89,81006.0,0.0,0.99971,0.0,0.03898]
[1778507882190,66.89,81006.0,0.0,0.99971,0.0,0.03898]
[1778507886071,66.89,81006.1,0.0,0.99971,0.0,0.03898]
[1778507886156,66.89,81006.1,0.0,0.99971,0.0,0.03898]
[1778507888863,66.89,81006.41,0.0,0.99971,0.0,0.03896]
[1778507888976,66.89,81006.41,0.0,0.99971,0.0,0.03896]
[1778507889062,66.89,81006.41,0.0,0.99971,0.0,0.03896]
[1778507889196,66.89,81006.41,0.0,0.99971,0.0,0.03896]
[1778507890192,66.89,81007.73,0.0,0.99971,0.0,0.03889]
[1778507890256,66.89,81007.73,0.0,0.99971,0.0,0.03889]
[1778507890310,66.89,81007.73,0.0,0.99971,0.0,0.03889]
[1778507890752,66.89,81006.99,0.0,0.99971,0.0,0.03893]
[1778507892061,66.89,81006.87,0.0,0.99971,0.0,0.03894]
[1778507892206,66.89,81006.87,0.0,0.99971,0.0,0.03894]
[1778507893773,66.89,80999.72,0.0,0.99971,0.0,0.03932]
[1778507894570,66.89,80999.72,0.0,0.99971,0.0,0.03932]
[1778507894663,66.89,80999.72,0.0,0.99971,0.0,0.03932]
[1778507894727,66.89,80999.72,0.0,0.99971,0.0,0.03932]
[1778507894814,66.89,80999.72,0.0,0.99971,0.0,0.03932]
[1778507896068,66.89,80998.2,0.0,0.99971,0.0,0.03941]
[1778507896210,66.89,80998.2,0.0,0.99971,0.0,0.03941]
[1778507896337,66.89,80998.2,0.0,0.99971,0.0,0.03941]
[1778507896558,66.89,80998.2,0.0,0.99971,0.0,0.03941]
[1778507896751,66.89,80998.2,0.0,0.99971,0.0,0.03941]
[1778507900059,66.89,80999.29,0.0,0.99971,0.0,0.03935]
[1778507900175,66.89,80999.29,0.0,0.99971,0.0,0.03935]
[1778507902063,66.89,80998.79,0.0,0.99971,0.0,0.03937]
[1778507902242,66.89,80998.79,0.0,0.99971,0.0,0.03937]
[1778507904320,66.89,80998.64,0.0,0.99971,0.0,0.03938]
[1778507905622,66.89,80998.85,0.0,0.99971,0.0,0.03937]
[1778507905655,66.89,80998.85,0.0,0.99971,0.0,0.03937]
[1778507905685,66.89,80998.96,0.0,0.99971,0.0,0.03936]
[1778507905814,66.89,80998.96,0.0,0.99971,0.0,0.03936]
[1778507906072,66.89,80998.96,0.0,0.99971,0.0,0.03936]
[1778507906222,66.89,80998.96,0.0,0.99971,0.0,0.03936]
[1778507906311,66.89,80998.96,0.0,0.99971,0.0,0.03936]
[1778507906435,66.89,80998.96,0.0,0.99971,0.0,0.03936]
[1778507907872,66.89,81002.88,0.0,0.99971,0.0,0.03915]
[1778507910060,66.89,81002.62,0.0,0.99971,0.0,0.03917]
[1778507910498,66.89,81002.62,0.0,0.99971,0.0,0.03917]
[1778507912067,66.89,81001.38,0.0,0.99971,0.0,0.03923]
[1778507912182,66.89,81001.38,0.0,0.99971,0.0,0.03923]
[1778507912275,66.89,81000.15,0.0,0.99971,0.0,0.03907]
[1778507914068,66.89,81000.57,0.0,0.99971,0.0,0.03905]
[1778507914241,66.89,81000.57,0.0,0.99971,0.0,0.03905]
[1778507916752,66.89,80999.98,0.0,0.99971,0.0,0.03908]
[1778507916763,66.89,80997.9,0.0,0.99971,0.0,0.03919]
[1778507916812,66.89,80997.9,0.0,0.99971,0.0,0.03919]
[1778507916896,66.89,80997.9,0.0,0.99971,0.0,0.03919]
[1778507917060,66.89,80997.9,0.0,0.99971,0.0,0.03919]
[1778507917152,66.89,80997.62,0.0,0.99971,0.0,0.03921]
[1778507918063,66.89,80997.62,0.0,0.99971,0.0,0.03921]
[1778507918255,66.89,80997.62,0.0,0.99971,0.0,0.03921]
[1778507920063,66.89,80996.9,0.0,0.99971,0.0,0.03925]
[1778507920236,66.89,80996.9,0.0,0.99971,0.0,0.03925]
[1778507921970,66.89,81002.47,0.0,0.99971,0.0,0.03894]
[1778507923254,66.89,81002.47,0.0,0.99971,0.0,0.03894]
[1778507923310,66.89,81002.47,0.0,0.99971,0.0,0.03894]
[1778507923561,66.89,81002.47,0.0,0.99971,0.0,0.03894]
[1778507923582,66.89,81005.47,0.0,0.99971,0.0,0.03878]
[1778507924062,66.89,81005.47,0.0,0.99971,0.0,0.03878]
[1778507924082,66.89,81005.47,0.0,0.99971,0.0,0.03878]
[1778507929311,66.89,81005.62,0.0,0.99971,0.0,0.03877]
[1778507932070,66.89,81004.31,0.0,0.99971,0.0,0.03884]
[1778507932236,66.89,81004.31,0.0,0.99971,0.0,0.03884]
[1778507932316,66.89,81004.31,0.0,0.99971,0.0,0.03884]
[1778507936069,66.89,81004.13,0.0,0.99971,0.0,0.03885]
[1778507936199,66.89,81004.13,0.0,0.99971,0.0,0.03885]
[1778507938065,66.89,81004.69,0.0,0.99971,0.0,0.03882]
[1778507938199,66.89,81004.69,0.0,0.99971,0.0,0.03882]
[1778507941694,66.89,81004.38,0.0,0.99971,0.0,0.03884]
[1778507941809,66.89,81004.38,0.0,0.99971,0.0,0.03884]
[1778507941793,66.89,81003.99,0.0,0.99971,0.0,0.03886]
[1778507942064,66.89,81003.99,0.0,0.99971,0.0,0.03886]
[1778507942142,66.89,81003.99,0.0,0.99971,0.0,0.03886]
[1778507942231,66.89,81003.75,0.0,0.99971,0.0,0.03887]
[1778507944124,66.89,80998.64,0.0,0.99971,0.0,0.03915]
[1778507945022,66.89,80998.64,0.0,0.99971,0.0,0.03915]
[1778507945050,66.89,80998.64,0.0,0.99971,0.0,0.03915]
[1778507945063,66.89,80998.64,0.0,0.99971,0.0,0.03915]
[1778507945270,66.89,80998.64,0.0,0.99971,0.0,0.03915]
[1778507945350,66.89,80993.65,0.0,0.99971,0.0,0.03942]
[1778507946799,66.89,80993.65,0.0,0.99971,0.0,0.03942]
[1778507946811,66.89,80993.65,0.0,0.99971,0.0,0.03942]
[1778507946877,66.89,80993.07,0.0,0.99971,0.0,0.03946]
[1778507947062,66.89,80993.07,0.0,0.99971,0.0,0.03946]
[1778507947145,66.89,80992.02,0.0,0.99971,0.0,0.03951]
[1778507948067,66.89,80992.02,0.0,0.99971,0.0,0.03951]
[1778507948134,66.89,80992.02,0.0,0.99971,0.0,0.03951]
[1778507948152,66.89,80994.03,0.0,0.99971,0.0,0.0394]
[1778507949347,66.89,80994.03,0.0,0.99971,0.0,0.0394]
[1778507950066,66.89,80995.27,0.0,0.99971,0.0,0.03933]
[1778507950262,66.89,80995.27,0.0,0.99971,0.0,0.03933]
[1778507950312,66.89,80995.27,0.0,0.99971,0.0,0.03933]
[1778507951568,66.89,80996.83,0.0,0.99971,0.0,0.03925]
[1778507951862,66.89,80997.91,0.0,0.99971,0.0,0.03919]
[1778507951990,66.89,80997.91,0.0,0.99971,0.0,0.03919]
[1778507952072,66.89,80997.91,0.0,0.99971,0.0,0.03919]
[1778507952685,66.89,80997.91,0.0,0.99971,0.0,0.03919]
[1778507952782,66.89,80997.91,0.0,0.99971,0.0,0.03919]
[1778507952810,66.89,80997.91,0.0,0.99971,0.0,0.03919]
[1778507952771,66.89,81001.68,0.0,0.99971,0.0,0.03899]
[1778507953187,66.89,81004.06,0.0,0.99971,0.0,0.03886]
[1778507956208,66.89,81018.62,0.0,0.99972,0.0,0.03808]
[1778507957215,66.89,81034.86,0.0,0.99973,0.0,0.03723]
[1778507958222,66.89,81038.79,0.0,0.99973,0.0,0.03702]
[1778507960236,66.89,81040.78,0.0,0.99973,0.0,0.03692]
[1778507962024,66.89,81041.15,0.0,0.99973,0.0,0.0369]
[1778507962063,66.89,81041.15,0.0,0.99973,0.0,0.0369]
[1778507962080,66.89,81041.15,0.0,0.99973,0.0,0.0369]
[1778507962313,66.89,81041.15,0.0,0.99973,0.0,0.0369]
[1778507962374,66.89,81041.3,0.0,0.99973,0.0,0.03689]
[1778507964264,66.89,81050.43,0.0,0.99973,0.0,0.03643]
[1778507965276,66.89,81057.39,0.0,0.99974,0.0,0.03607]
[1778507966280,66.89,81060.9,0.0,0.99974,0.0,0.0359]
[1778507967652,66.89,81060.9,0.0,0.99974,0.0,0.0359]
[1778507969301,66.89,81055.78,0.0,0.99974,0.0,0.03616]
[1778507970351,66.89,81053.36,0.0,0.99973,0.0,0.03628]
[1778507971324,66.89,81052.09,0.0,0.99974,0.0,0.03613]
[1778507972959,66.89,81051.29,0.0,0.99974,0.0,0.03617]
[1778507973023,66.89,81051.29,0.0,0.99974,0.0,0.03617]
[1778507973061,66.89,81051.29,0.0,0.99974,0.0,0.03617]
[1778507973338,66.89,81050.01,0.0,0.99973,0.0,0.03623]
[1778507978378,66.89,81047.18,0.0,0.99973,0.0,0.03638]
[1778507980500,66.89,81046.81,0.0,0.99973,0.0,0.03639]
[1778507980551,66.89,81046.81,0.0,0.99973,0.0,0.03639]
[1778507980562,66.89,81046.81,0.0,0.99973,0.0,0.03639]
[1778507980659,66.89,81046.27,0.0,0.99973,0.0,0.03642]
[1778507982406,66.89,81040.64,0.0,0.99973,0.0,0.03671]
[1778507987441,66.89,81041.23,0.0,0.99973,0.0,0.03668]
[1778507989328,66.89,81041.27,0.0,0.99973,0.0,0.03668]
[1778507990075,66.89,81041.32,0.0,0.99973,0.0,0.03667]
[1778507990233,66.89,81041.32,0.0,0.99973,0.0,0.03667]
[1778507990312,66.89,81041.32,0.0,0.99973,0.0,0.03667]
[1778507993940,66.89,81040.81,0.0,0.99973,0.0,0.0367]
[1778507994067,66.89,81040.81,0.0,0.99973,0.0,0.0367]
[1778507994230,66.89,81040.81,0.0,0.99973,0.0,0.0367]
[1778507996068,66.89,81041.02,0.0,0.99973,0.0,0.03669]
[1778507996208,66.89,81041.02,0.0,0.99973,0.0,0.03669]
[1778507996318,66.89,81041.02,0.0,0.99973,0.0,0.03669]
[1778507996638,66.89,81041.02,0.0,0.99973,0.0,0.03669]
[1778507996694,66.89,81041.02,0.0,0.99973,0.0,0.03669]
[1778507996810,66.89,81041.02,0.0,0.99973,0.0,0.03669]
[1778507996787,66.89,81042.09,0.0,0.99973,0.0,0.03663]
[1778507999525,66.89,81040.1,0.0,0.99973,0.0,0.03674]
[1778508000029,66.89,81040.1,0.0,0.99973,0.0,0.03674]
[1778508000881,66.89,81040.1,0.0,0.99973,0.0,0.03674]
[1778508000967,66.89,81041.26,0.0,0.99973,0.0,0.03668]
[1778508001070,66.89,81041.26,0.0,0.99973,0.0,0.03668]
[1778508001539,66.89,81040.76,0.0,0.99973,0.0,0.0367]
[1778508002829,66.89,81037.62,0.0,0.99973,0.0,0.03686]
[1778508004560,66.89,81043.84,0.0,0.99973,0.0,0.03655]
[1778508005175,66.89,81043.84,0.0,0.99973,0.0,0.03655]
[1778508005310,66.89,81043.84,0.0,0.99973,0.0,0.03655]
[1778508005316,66.89,81043.84,0.0,0.99973,0.0,0.03655]
[1778508005560,66.89,81043.84,0.0,0.99973,0.0,0.03655]
[1778508005567,66.89,81050.3,0.0,0.99973,0.0,0.03622]
[1778508006574,66.89,81052.39,0.0,0.99974,0.0,0.03611]
[1778508007585,66.89,81056.57,0.0,0.99974,0.0,0.0359]
[1778508008592,66.89,81067.87,0.0,0.99974,0.0,0.03534]
[1778508009600,66.89,81072.55,0.0,0.99974,0.0,0.03511]
[1778508010612,66.89,81085.79,0.0,0.99975,0.0,0.03446]
[1778508011618,66.89,81098.8,0.0,0.99975,0.0,0.03384]
[1778508012625,66.89,81102.04,0.0,0.99975,0.0,0.03368]
[1778508014639,66.89,81097.32,0.0,0.99975,0.0,0.03391]
[1778508015646,66.89,81094.48,0.0,0.99975,0.0,0.03404]
[1778508016653,66.89,81091.34,0.0,0.99975,0.0,0.03419]
[1778508017660,66.89,81087.35,0.0,0.99975,0.0,0.03439]
[1778508019558,66.89,81086.45,0.0,0.99975,0.0,0.03443]
[1778508019782,66.89,81094.67,0.0,0.99975,0.0,0.03403]
[1778508020681,66.89,81099.1,0.0,0.99975,0.0,0.03382]
[1778508021688,66.89,81101.5,0.0,0.99975,0.0,0.03371]
[1778508022695,66.89,81118.4,0.0,0.99976,0.0,0.03292]
[1778508023702,66.89,81118.06,0.0,0.99976,0.0,0.03293]
[1778508024711,66.89,81110.1,0.0,0.99976,0.0,0.0333]
[1778508025716,66.89,81105.96,0.0,0.99976,0.0,0.0335]
[1778508026723,66.89,81100.69,0.0,0.99975,0.0,0.03375]
[1778508027206,66.89,81100.69,0.0,0.99975,0.0,0.03375]
[1778508027275,66.89,81100.69,0.0,0.99975,0.0,0.03375]
[1778508027310,66.89,81100.69,0.0,0.99975,0.0,0.03375]
[1778508027730,66.89,81097.72,0.0,0.99975,0.0,0.03389]
[1778508028737,66.89,81099.94,0.0,0.99975,0.0,0.03378]
[1778508031761,66.89,81098.27,0.0,0.99975,0.0,0.03366]
[1778508032642,66.89,81098.27,0.0,0.99975,0.0,0.03366]
[1778508032652,66.89,81098.27,0.0,0.99975,0.0,0.03366]
[1778508032810,66.89,81098.27,0.0,0.99975,0.0,0.03366]
[1778508032843,66.89,81099.24,0.0,0.99976,0.0,0.03361]
[1778508033774,66.89,81102.43,0.0,0.99976,0.0,0.03346]
[1778508035789,66.89,81111.07,0.0,0.99976,0.0,0.03306]
[1778508036795,66.89,81116.24,0.0,0.99976,0.0,0.03282]
[1778508036953,66.89,81116.24,0.0,0.99976,0.0,0.03282]
[1778508036966,66.89,81116.24,0.0,0.99976,0.0,0.03282]
[1778508037064,66.89,81116.24,0.0,0.99976,0.0,0.03282]
[1778508037802,66.89,81117.17,0.0,0.99976,0.0,0.03278]
[1778508038809,66.89,81115.2,0.0,0.99976,0.0,0.03287]
[1778508039820,66.89,81113.33,0.0,0.99976,0.0,0.03295]
[1778508041834,66.89,81110.58,0.0,0.99976,0.0,0.03308]
[1778508042457,66.89,81110.58,0.0,0.99976,0.0,0.03308]
[1778508042515,66.89,81110.58,0.0,0.99976,0.0,0.03308]
[1778508042559,66.89,81110.58,0.0,0.99976,0.0,0.03308]
[1778508042841,66.89,81108.14,0.0,0.99976,0.0,0.03319]
[1778508044855,66.89,81105.52,0.0,0.99976,0.0,0.03332]
[1778508045862,66.89,81102.16,0.0,0.99976,0.0,0.03348]
[1778508048696,66.89,81101.08,0.0,0.99976,0.0,0.03353]
[1778508048810,66.89,81101.08,0.0,0.99976,0.0,0.03353]
[1778508048818,66.89,81101.08,0.0,0.99976,0.0,0.03353]
[1778508048883,66.89,81100.43,0.0,0.99976,0.0,0.03356]
[1778508049060,66.89,81100.43,0.0,0.99976,0.0,0.03356]
[1778508049890,66.89,81102.29,0.0,0.99976,0.0,0.03347]
[1778508050897,66.89,81108.03,0.0,0.99976,0.0,0.0332]
[1778508052911,66.89,81115.14,0.0,0.99976,0.0,0.03287]
[1778508053507,66.89,81115.14,0.0,0.99976,0.0,0.03287]
[1778508053560,66.89,81115.14,0.0,0.99976,0.0,0.03287]
[1778508053568,66.89,81115.14,0.0,0.99976,0.0,0.03287]
[1778508053810,66.89,81115.14,0.0,0.99976,0.0,0.03287]
[1778508053918,66.89,81117.91,0.0,0.99976,0.0,0.03274]
[1778508054925,66.89,81119.39,0.0,0.99976,0.0,0.03267]
[1778508060216,66.89,81119.91,0.0,0.99976,0.0,0.03265]
[1778508060310,66.89,81119.91,0.0,0.99976,0.0,0.03265]
[1778508060402,66.89,81119.91,0.0,0.99976,0.0,0.03265]
[1778508060558,66.89,81119.91,0.0,0.99976,0.0,0.03265]
[1778508060631,66.89,81120.79,0.0,0.99976,0.0,0.03261]
[1778508061974,66.89,81122.38,0.0,0.99976,0.0,0.03254]
[1778508063896,66.89,81122.38,0.0,0.99976,0.0,0.03254]
[1778508062981,66.89,81116.05,0.0,0.99976,0.0,0.03283]
[1778508064064,66.89,81116.05,0.0,0.99976,0.0,0.03283]
[1778508064072,66.89,81116.05,0.0,0.99976,0.0,0.03283]
[1778508064309,66.89,81116.05,0.0,0.99976,0.0,0.03283]
[1778508064410,66.89,81118.91,0.0,0.99976,0.0,0.0327]
[1778508064995,66.89,81126.52,0.0,0.99977,0.0,0.03235]
[1778508066002,66.89,81133.15,0.0,0.99977,0.0,0.03205]
[1778508067009,66.89,81138.05,0.0,0.99977,0.0,0.03182]
[1778508068073,66.89,81138.05,0.0,0.99977,0.0,0.03182]
[1778508068151,66.89,81138.05,0.0,0.99977,0.0,0.03182]
[1778508068163,66.89,81143.79,0.0,0.99977,0.0,0.03157]
[1778508069868,66.89,81143.79,0.0,0.99977,0.0,0.03157]
[1778508069913,66.89,81141.84,0.0,0.99977,0.0,0.03165]
[1778508070033,66.89,81144.48,0.0,0.99977,0.0,0.03154]
[1778508071042,66.89,81153.06,0.0,0.99977,0.0,0.03116]
[1778508072060,66.89,81159.12,0.0,0.99978,0.0,0.03089]
[1778508074069,66.89,81157.19,0.0,0.99978,0.0,0.03098]
[1778508075076,66.89,81159.83,0.0,0.99978,0.0,0.03086]
[1778508076083,66.89,81166.15,0.0,0.99978,0.0,0.03058]
[1778508077508,66.89,81166.15,0.0,0.99978,0.0,0.03058]
[1778508077561,66.89,81166.15,0.0,0.99978,0.0,0.03058]
[1778508077571,66.89,81166.15,0.0,0.99978,0.0,0.03058]
[1778508077667,66.89,81165.68,0.0,0.99978,0.0,0.03061]
[1778508078383,66.89,81165.68,0.0,0.99978,0.0,0.03061]
[1778508078770,66.89,81165.68,0.0,0.99978,0.0,0.03061]
[1778508078853,66.89,81170.97,0.0,0.99978,0.0,0.03038]
[1778508079104,66.89,81183.08,0.0,0.99978,0.0,0.02986]
[1778508080954,66.89,81183.08,0.0,0.99978,0.0,0.02986]
[1778508081414,66.89,81183.55,0.0,0.99978,0.0,0.02984]
[1778508081556,66.89,81183.55,0.0,0.99978,0.0,0.02984]
[1778508081916,66.89,81183.55,0.0,0.99978,0.0,0.02984]
[1778508081651,66.89,81173.38,0.0,0.99978,0.0,0.03027]
[1778508082234,66.89,81173.38,0.0,0.99978,0.0,0.03027]
[1778508082498,66.89,81173.38,0.0,0.99978,0.0,0.03027]
[1778508082538,66.89,81155.72,0.0,0.99978,0.0,0.03104]
[1778508083132,66.89,81141.44,0.0,0.99977,0.0,0.03167]
[1778508084139,66.89,81133.33,0.0,0.99977,0.0,0.03204]
[1778508085146,66.89,81127.53,0.0,0.99977,0.0,0.0323]
[1778508086063,66.89,81127.53,0.0,0.99977,0.0,0.0323]
[1778508086184,66.89,81127.53,0.0,0.99977,0.0,0.0323]
[1778508086278,66.89,81126.35,0.0,0.99977,0.0,0.03235]
[1778508087160,66.89,81124.46,0.0,0.99976,0.0,0.03244]
[1778508088066,66.89,81124.46,0.0,0.99976,0.0,0.03244]
[1778508088236,66.89,81124.46,0.0,0.99976,0.0,0.03244]
[1778508088333,66.89,81123.42,0.0,0.99976,0.0,0.03249]
[1778508090517,66.89,81123.5,0.0,0.99976,0.0,0.03248]
[1778508090642,66.89,81123.5,0.0,0.99976,0.0,0.03248]
[1778508090740,66.89,81122.78,0.0,0.99976,0.0,0.03252]
[1778508091188,66.89,81121.46,0.0,0.99976,0.0,0.03238]
[1778508092195,66.89,81125.87,0.0,0.99977,0.0,0.03218]
[1778508093863,66.89,81125.87,0.0,0.99977,0.0,0.03218]
[1778508093964,66.89,81126.75,0.0,0.99977,0.0,0.03214]
[1778508094010,66.89,81126.75,0.0,0.99977,0.0,0.03214]
[1778508094059,66.89,81126.75,0.0,0.99977,0.0,0.03214]
[1778508094135,66.89,81126.75,0.0,0.99977,0.0,0.03214]
[1778508094209,66.89,81125.45,0.0,0.99977,0.0,0.0322]
[1778508098060,66.89,81125.21,0.0,0.99977,0.0,0.03221]
[1778508098345,66.89,81125.21,0.0,0.99977,0.0,0.03221]
[1778508098365,66.89,81126.19,0.0,0.99977,0.0,0.03217]
[1778508099244,66.89,81121.21,0.0,0.99976,0.0,0.03239]
[1778508100251,66.89,81117.03,0.0,0.99976,0.0,0.03258]
[1778508101141,66.89,81117.03,0.0,0.99976,0.0,0.03258]
[1778508101156,66.89,81117.03,0.0,0.99976,0.0,0.03258]
[1778508101809,66.89,81117.03,0.0,0.99976,0.0,0.03258]
[1778508101910,66.89,81118.01,0.0,0.99976,0.0,0.03254]
[1778508106293,66.89,81132.15,0.0,0.99977,0.0,0.0319]
[1778508107300,66.89,81139.15,0.0,0.99977,0.0,0.03158]
[1778508109906,66.89,81144.41,0.0,0.99977,0.0,0.03135]
[1778508110321,66.89,81141.14,0.0,0.99977,0.0,0.03149]
[1778508111328,66.89,81135.74,0.0,0.99977,0.0,0.03173]
[1778508112335,66.89,81132.42,0.0,0.99977,0.0,0.03188]
[1778508114349,66.89,81129.61,0.0,0.99977,0.0,0.03201]
[1778508115356,66.89,81138.68,0.0,0.99977,0.0,0.0316]
[1778508116363,66.89,81144.11,0.0,0.99977,0.0,0.03136]
[1778508117370,66.89,81142.93,0.0,0.99977,0.0,0.03141]
[1778508120391,66.89,81143.92,0.0,0.99977,0.0,0.03137]
[1778508121398,66.89,81149.75,0.0,0.99977,0.0,0.03111]
[1778508122405,66.89,81154.98,0.0,0.99978,0.0,0.03088]
[1778508123412,66.89,81158.51,0.0,0.99978,0.0,0.03073]
[1778508125426,66.89,81164.91,0.0,0.99978,0.0,0.03045]
[1778508127440,66.89,81161.07,0.0,0.99978,0.0,0.03062]
[1778508128447,66.89,81159.98,0.0,0.99978,0.0,0.03066]
[1778508129454,66.89,81161.02,0.0,0.99978,0.0,0.03062]
[1778508130461,66.89,81159.6,0.0,0.99978,0.0,0.03068]
[1778508131468,66.89,81156.86,0.0,0.99978,0.0,0.0308]
[1778508135497,66.89,81158.1,0.0,0.99978,0.0,0.03075]
[1778508136504,66.89,81151.64,0.0,0.99978,0.0,0.03103]
[1778508137511,66.89,81148.63,0.0,0.99977,0.0,0.03116]
[1778508138518,66.89,81138.88,0.0,0.99977,0.0,0.03159]
[1778508139525,66.89,81134.99,0.0,0.99977,0.0,0.03177]
[1778508141539,66.89,81137.1,0.0,0.99977,0.0,0.03167]
[1778508142546,66.89,81135.51,0.0,0.99977,0.0,0.03174]
[1778508143553,66.89,81134.65,0.0,0.99977,0.0,0.03178]
[1778508144560,66.89,81129.64,0.0,0.99977,0.0,0.03201]
[1778508145568,66.89,81130.53,0.0,0.99977,0.0,0.03197]
[1778508146574,66.89,81132.35,0.0,0.99977,0.0,0.03189]
[1778508147581,66.89,81135.26,0.0,0.99977,0.0,0.03176]
[1778508150602,66.89,81136.19,0.0,0.99977,0.0,0.03171]
[1778508152616,66.89,81135.57,0.0,0.99977,0.0,0.03155]
[1778508155637,66.89,81134.8,0.0,0.99977,0.0,0.03158]
[1778508156644,66.89,81135.82,0.0,0.99977,0.0,0.03154]
[1778508158666,66.89,81137.15,0.0,0.99977,0.0,0.03148]
[1778508159667,66.89,81138.74,0.0,0.99977,0.0,0.03141]
[1778508160678,66.89,81137.8,0.0,0.99977,0.0,0.03145]
[1778508162688,66.89,81139.1,0.0,0.99977,0.0,0.03139]
[1778508164702,66.89,81133.54,0.0,0.99977,0.0,0.03164]
[1778508165709,66.89,81131.47,0.0,0.99977,0.0,0.03173]
[1778508166716,66.89,81129.99,0.0,0.99977,0.0,0.0318]
[1778508167723,66.89,81128.54,0.0,0.99977,0.0,0.03186]
[1778508168731,66.89,81129.51,0.0,0.99977,0.0,0.03182]
[1778508169737,66.89,81138.43,0.0,0.99977,0.0,0.03142]
[1778508170746,66.89,81149.84,0.0,0.99978,0.0,0.03092]
[1778508171751,66.89,81153.3,0.0,0.99978,0.0,0.03077]
[1778508173765,66.89,81154.29,0.0,0.99978,0.0,0.03072]
[1778508175779,66.89,81151.57,0.0,0.99978,0.0,0.03084]
[1778508176786,66.89,81148.63,0.0,0.99978,0.0,0.03097]
[1778508177793,66.89,81140.6,0.0,0.99977,0.0,0.03132]
[1778508178800,66.89,81135.7,0.0,0.99977,0.0,0.03154]
[1778508180814,66.89,81142.38,0.0,0.99977,0.0,0.03125]
[1778508181821,66.89,81149.41,0.0,0.99978,0.0,0.03094]
[1778508182828,66.89,81157.04,0.0,0.99978,0.0,0.0306]
[1778508183835,66.89,81160.64,0.0,0.99978,0.0,0.03045]
[1778508184842,66.89,81159.81,0.0,0.99978,0.0,0.03048]
[1778508185849,66.89,81155.33,0.0,0.99978,0.0,0.03068]
[1778508187863,66.89,81157.96,0.0,0.99978,0.0,0.03056]
[1778508188870,66.89,81158.71,0.0,0.99978,0.0,0.03053]
[1778508189877,66.89,81167.43,0.0,0.99978,0.0,0.03016]
[1778508190885,66.89,81169.39,0.0,0.99978,0.0,0.03007]
[1778508191891,66.89,81168.42,0.0,0.99978,0.0,0.03011]
[1778508192898,66.89,81160.97,0.0,0.99978,0.0,0.03043]
[1778508193905,66.89,81158.46,0.0,0.99978,0.0,0.03054]
[1778508196926,66.89,81160.62,0.0,0.99978,0.0,0.03045]
[1778508197933,66.89,81164.42,0.0,0.99978,0.0,0.03029]
[1778508199355,66.89,81164.16,0.0,0.99978,0.0,0.0303]
[1778508200071,66.89,81164.16,0.0,0.99978,0.0,0.0303]
[1778508200184,66.89,81164.55,0.0,0.99978,0.0,0.03028]
[1778508200312,66.89,81164.55,0.0,0.99978,0.0,0.03028]
[1778508200954,66.89,81162.49,0.0,0.99978,0.0,0.03037]
[1778508205044,66.89,81163.93,0.0,0.99978,0.0,0.03031]
[1778508205060,66.89,81163.93,0.0,0.99978,0.0,0.03031]
[1778508208007,66.89,81173.53,0.0,0.99978,0.0,0.0299]
[1778508209011,66.89,81175.06,0.0,0.99978,0.0,0.02983]
[1778508210871,66.89,81173.4,0.0,0.99978,0.0,0.0299]
[1778508211027,66.89,81179.92,0.0,0.99979,0.0,0.02944]
[1778508212034,66.89,81177.82,0.0,0.99979,0.0,0.02953]
[1778508213951,66.89,81176.47,0.0,0.99979,0.0,0.02959]
[1778508214066,66.89,81176.47,0.0,0.99979,0.0,0.02959]
[1778508214077,66.89,81176.47,0.0,0.99979,0.0,0.02959]
[1778508214048,66.89,81177.45,0.0,0.99979,0.0,0.02955]
[1778508214311,66.89,81177.45,0.0,0.99979,0.0,0.02955]
[1778508215055,66.89,81179.18,0.0,0.99979,0.0,0.02947]
[1778508217069,66.89,81184.04,0.0,0.99979,0.0,0.02927]
[1778508219005,66.89,81183.68,0.0,0.99979,0.0,0.02929]
[1778508219068,66.89,81183.68,0.0,0.99979,0.0,0.02929]
[1778508219083,66.89,81181.92,0.0,0.99979,0.0,0.02936]
[1778508219313,66.89,81181.92,0.0,0.99979,0.0,0.02936]
[1778508221097,66.89,81176.93,0.0,0.99979,0.0,0.02957]
[1778508222104,66.89,81172.4,0.0,0.99979,0.0,0.02976]
[1778508225043,66.89,81170.73,0.0,0.99978,0.0,0.02983]
[1778508225053,66.89,81170.73,0.0,0.99978,0.0,0.02983]
[1778508225059,66.89,81170.73,0.0,0.99978,0.0,0.02983]
[1778508225125,66.89,81174.44,0.0,0.99979,0.0,0.02967]
[1778508228146,66.89,81176.45,0.0,0.99979,0.0,0.02959]
[1778508230352,66.89,81177.74,0.0,0.99979,0.0,0.02954]
[1778508230377,66.89,81177.74,0.0,0.99979,0.0,0.02954]
[1778508230564,66.89,81177.74,0.0,0.99979,0.0,0.02954]
[1778508230600,66.89,81172.92,0.0,0.99979,0.0,0.02974]
[1778508231167,66.89,81170.83,0.0,0.99978,0.0,0.02983]
[1778508232174,66.89,81174.1,0.0,0.99979,0.0,0.02969]
[1778508235833,66.89,81172.85,0.0,0.99979,0.0,0.02974]
[1778508235902,66.89,81172.85,0.0,0.99979,0.0,0.02974]
[1778508236063,66.89,81172.85,0.0,0.99979,0.0,0.02974]
[1778508235913,66.89,81172.59,0.0,0.99979,0.0,0.02975]
[1778508241237,66.89,81172.11,0.0,0.99979,0.0,0.02977]
[1778508246272,66.89,81171.99,0.0,0.99979,0.0,0.02978]
[1778508248288,66.89,81163.33,0.0,0.99978,0.0,0.03015]
[1778508249293,66.89,81154.26,0.0,0.99978,0.0,0.03054]
[1778508250300,66.89,81155.43,0.0,0.99978,0.0,0.03049]
[1778508252012,66.89,81155.43,0.0,0.99978,0.0,0.03049]
[1778508252070,66.89,81155.43,0.0,0.99978,0.0,0.03049]
[1778508252121,66.89,81155.43,0.0,0.99978,0.0,0.03049]
[1778508252065,66.89,81157.37,0.0,0.99978,0.0,0.0304]
[1778508252310,66.89,81157.37,0.0,0.99978,0.0,0.0304]
[1778508252314,66.89,81156.54,0.0,0.99978,0.0,0.03044]
[1778508254356,66.89,81158.22,0.0,0.99978,0.0,0.03037]
[1778508255649,66.89,81159.44,0.0,0.99978,0.0,0.03031]
[1778508256072,66.89,81159.44,0.0,0.99978,0.0,0.03031]
[1778508256343,66.89,81165.51,0.0,0.99978,0.0,0.03005]
[1778508257707,66.89,81165.51,0.0,0.99978,0.0,0.03005]
[1778508257754,66.89,81165.51,0.0,0.99978,0.0,0.03005]
[1778508257814,66.89,81165.51,0.0,0.99978,0.0,0.03005]
[1778508257903,66.89,81163.15,0.0,0.99978,0.0,0.03015]
[1778508258361,66.89,81160.82,0.0,0.99978,0.0,0.03025]
[1778508260375,66.89,81163.92,0.0,0.99978,0.0,0.03012]
[1778508263396,66.89,81161.77,0.0,0.99978,0.0,0.03021]
[1778508264403,66.89,81157.17,0.0,0.99978,0.0,0.03041]
[1778508265271,66.89,81157.17,0.0,0.99978,0.0,0.03041]
[1778508265312,66.89,81157.17,0.0,0.99978,0.0,0.03041]
[1778508265358,66.89,81157.17,0.0,0.99978,0.0,0.03041]
[1778508265585,66.89,81157.17,0.0,0.99978,0.0,0.03041]
[1778508265665,66.89,81154.84,0.0,0.99978,0.0,0.03051]
[1778508272043,66.89,81154.76,0.0,0.99978,0.0,0.03051]
[1778508272060,66.89,81154.76,0.0,0.99978,0.0,0.03051]
[1778508272144,66.89,81155.58,0.0,0.99978,0.0,0.03029]
[1778508272313,66.89,81155.58,0.0,0.99978,0.0,0.03029]
[1778508274473,66.89,81146.76,0.0,0.99978,0.0,0.03067]
[1778508276706,66.89,81146.49,0.0,0.99978,0.0,0.03069]
[1778508276761,66.89,81146.49,0.0,0.99978,0.0,0.03069]
[1778508276811,66.89,81146.49,0.0,0.99978,0.0,0.03069]
[1778508276861,66.89,81147.48,0.0,0.99978,0.0,0.03064]
[1778508277495,66.89,81150.17,0.0,0.99978,0.0,0.03053]
[1778508279509,66.89,81146.07,0.0,0.99978,0.0,0.0307]
[1778508281065,66.89,81146.07,0.0,0.99978,0.0,0.0307]
[1778508281116,66.89,81146.07,0.0,0.99978,0.0,0.0307]
[1778508281087,66.89,81143.77,0.0,0.99978,0.0,0.0308]
[1778508281310,66.89,81143.77,0.0,0.99978,0.0,0.0308]
[1778508281523,66.89,81141.76,0.0,0.99978,0.0,0.03089]
[1778508282530,66.89,81139.99,0.0,0.99978,0.0,0.03097]
[1778508284356,66.89,81140.56,0.0,0.99978,0.0,0.03094]
[1778508286077,66.89,81140.56,0.0,0.99978,0.0,0.03094]
[1778508286135,66.89,81140.56,0.0,0.99978,0.0,0.03094]
[1778508286224,66.89,81140.56,0.0,0.99978,0.0,0.03094]
[1778508286311,66.89,81140.56,0.0,0.99978,0.0,0.03094]
[1778508286558,66.89,81140.05,0.0,0.99978,0.0,0.03097]
[1778508289579,66.89,81145.55,0.0,0.99978,0.0,0.03073]
[1778508290586,66.89,81149.07,0.0,0.99978,0.0,0.03057]
[1778508291269,66.89,81149.07,0.0,0.99978,0.0,0.03057]
[1778508291309,66.89,81149.07,0.0,0.99978,0.0,0.03057]
[1778508291437,66.89,81149.07,0.0,0.99978,0.0,0.03057]
[1778508291560,66.89,81149.07,0.0,0.99978,0.0,0.03057]
[1778508291593,66.89,81151.27,0.0,0.99978,0.0,0.03048]
[1778508293078,66.89,81151.27,0.0,0.99978,0.0,0.03048]
[1778508293115,66.89,81155.87,0.0,0.99978,0.0,0.03028]
[1778508293221,66.89,81155.87,0.0,0.99978,0.0,0.03028]
[1778508293308,66.89,81155.87,0.0,0.99978,0.0,0.03028]
[1778508295801,66.89,81154.23,0.0,0.99978,0.0,0.03035]
[1778508295809,66.89,81154.23,0.0,0.99978,0.0,0.03035]
[1778508295825,66.89,81154.23,0.0,0.99978,0.0,0.03035]
[1778508296071,66.89,81154.23,0.0,0.99978,0.0,0.03035]
[1778508296083,66.89,81154.18,0.0,0.99978,0.0,0.03035]
[1778508297635,66.89,81158.62,0.0,0.99978,0.0,0.03016]
[1778508299782,66.89,81159.72,0.0,0.99978,0.0,0.03011]
[1778508299811,66.89,81159.72,0.0,0.99978,0.0,0.03011]
[1778508299835,66.89,81159.72,0.0,0.99978,0.0,0.03011]
[1778508300061,66.89,81159.72,0.0,0.99978,0.0,0.03011]
[1778508300583,66.89,81161.09,0.0,0.99978,0.0,0.03006]
[1778508300697,66.89,81161.09,0.0,0.99978,0.0,0.03006]
[1778508300810,66.89,81161.09,0.0,0.99978,0.0,0.03006]
[1778508300893,66.89,81161.09,0.0,0.99978,0.0,0.03006]
[1778508300971,66.89,81159.03,0.0,0.99978,0.0,0.03014]
[1778508301665,66.89,81152.26,0.0,0.99978,0.0,0.03044]
[1778508302672,66.89,81148.68,0.0,0.99978,0.0,0.03059]
[1778508304061,66.89,81148.68,0.0,0.99978,0.0,0.03059]
[1778508304089,66.89,81147.79,0.0,0.99978,0.0,0.03063]
[1778508304288,66.89,81147.79,0.0,0.99978,0.0,0.03063]
[1778508308063,66.89,81147.91,0.0,0.99978,0.0,0.03062]
[1778508308167,66.89,81147.91,0.0,0.99978,0.0,0.03062]
[1778508308131,66.89,81154.0,0.0,0.99978,0.0,0.03036]
[1778508309722,66.89,81156.57,0.0,0.99978,0.0,0.03025]
[1778508310735,66.89,81168.92,0.0,0.99979,0.0,0.02972]
[1778508312060,66.89,81168.92,0.0,0.99979,0.0,0.02972]
[1778508312093,66.89,81179.17,0.0,0.99979,0.0,0.02929]
[1778508312338,66.89,81179.17,0.0,0.99979,0.0,0.02929]
[1778508312747,66.89,81182.58,0.0,0.99979,0.0,0.02915]
[1778508313754,66.89,81176.03,0.0,0.99979,0.0,0.02942]
[1778508314340,66.89,81176.03,0.0,0.99979,0.0,0.02942]
[1778508314883,66.89,81176.03,0.0,0.99979,0.0,0.02942]
[1778508315010,66.89,81176.03,0.0,0.99979,0.0,0.02942]
[1778508315066,66.89,81176.03,0.0,0.99979,0.0,0.02942]
[1778508315119,66.89,81176.03,0.0,0.99979,0.0,0.02942]
[1778508315198,66.89,81171.49,0.0,0.99979,0.0,0.02962]
[1778508316080,66.89,81171.49,0.0,0.99979,0.0,0.02962]
[1778508316136,66.89,81171.49,0.0,0.99979,0.0,0.02962]
[1778508316316,66.89,81172.44,0.0,0.99979,0.0,0.02958]
[1778508318059,66.89,81171.59,0.0,0.99979,0.0,0.02961]
[1778508318177,66.89,81171.59,0.0,0.99979,0.0,0.02961]
[1778508318066,66.89,81169.12,0.0,0.99979,0.0,0.02972]
[1778508318789,66.89,81167.4,0.0,0.99978,0.0,0.02979]
[1778508320067,66.89,81167.4,0.0,0.99978,0.0,0.02979]
[1778508320119,66.89,81166.32,0.0,0.99978,0.0,0.02983]
[1778508320667,66.89,81166.32,0.0,0.99978,0.0,0.02983]
[1778508322062,66.89,81166.35,0.0,0.99978,0.0,0.02983]
[1778508322210,66.89,81166.35,0.0,0.99978,0.0,0.02983]
[1778508322162,66.89,81168.21,0.0,0.99979,0.0,0.02975]
[1778508322817,66.89,81174.83,0.0,0.99979,0.0,0.02947]
[1778508323824,66.89,81181.58,0.0,0.99979,0.0,0.02919]
[1778508324768,66.89,81181.58,0.0,0.99979,0.0,0.02919]
[1778508324809,66.89,81181.58,0.0,0.99979,0.0,0.02919]
[1778508324889,66.89,81181.58,0.0,0.99979,0.0,0.02919]
[1778508325060,66.89,81181.58,0.0,0.99979,0.0,0.02919]
[1778508325088,66.89,81183.62,0.0,0.99979,0.0,0.02911]
[1778508325733,66.89,81183.62,0.0,0.99979,0.0,0.02911]
[1778508325812,66.89,81183.62,0.0,0.99979,0.0,0.02911]
[1778508325831,66.89,81183.62,0.0,0.99979,0.0,0.02911]
[1778508325838,66.89,81182.16,0.0,0.99979,0.0,0.02917]
[1778508326845,66.89,81178.27,0.0,0.99979,0.0,0.02933]
[1778508328062,66.89,81178.27,0.0,0.99979,0.0,0.02933]
[1778508328196,66.89,81178.27,0.0,0.99979,0.0,0.02933]
[1778508328161,66.89,81179.28,0.0,0.99979,0.0,0.02929]
[1778508328859,66.89,81183.92,0.0,0.99979,0.0,0.0291]
[1778508329306,66.89,81183.92,0.0,0.99979,0.0,0.0291]
[1778508329470,66.89,81183.92,0.0,0.99979,0.0,0.0291]
[1778508329559,66.89,81183.92,0.0,0.99979,0.0,0.0291]
[1778508329866,66.89,81182.21,0.0,0.99979,0.0,0.02917]
[1778508330647,66.89,81182.21,0.0,0.99979,0.0,0.02917]
[1778508330771,66.89,81182.21,0.0,0.99979,0.0,0.02917]
[1778508330809,66.89,81182.21,0.0,0.99979,0.0,0.02917]
[1778508330902,66.89,81182.21,0.0,0.99979,0.0,0.02917]
[1778508330910,66.89,81176.7,0.0,0.99979,0.0,0.0294]
[1778508334060,66.89,81178.87,0.0,0.99979,0.0,0.02912]
[1778508334208,66.89,81178.87,0.0,0.99979,0.0,0.02912]
[1778508334229,66.89,81181.51,0.0,0.99979,0.0,0.02902]
[1778508334253,66.89,81181.51,0.0,0.99979,0.0,0.02902]
[1778508334317,66.89,81181.51,0.0,0.99979,0.0,0.02902]
[1778508334501,66.89,81181.51,0.0,0.99979,0.0,0.02902]
[1778508335148,66.89,81181.51,0.0,0.99979,0.0,0.02902]
[1778508335193,66.89,81194.65,0.0,0.99979,0.0,0.02848]
[1778508335328,66.89,81194.65,0.0,0.99979,0.0,0.02848]
[1778508335543,66.89,81194.65,0.0,0.99979,0.0,0.02848]
[1778508335561,66.89,81194.65,0.0,0.99979,0.0,0.02848]
[1778508335658,66.89,81194.65,0.0,0.99979,0.0,0.02848]
[1778508335908,66.89,81210.33,0.0,0.9998,0.0,0.02785]
[1778508336915,66.89,81213.38,0.0,0.9998,0.0,0.02773]
[1778508338067,66.89,81213.38,0.0,0.9998,0.0,0.02773]
[1778508338132,66.89,81213.38,0.0,0.9998,0.0,0.02773]
[1778508338167,66.89,81213.27,0.0,0.9998,0.0,0.02773]
[1778508338929,66.89,81215.96,0.0,0.9998,0.0,0.02762]
[1778508339976,66.89,81215.96,0.0,0.9998,0.0,0.02762]
[1778508340052,66.89,81215.96,0.0,0.9998,0.0,0.02762]
[1778508340076,66.89,81215.96,0.0,0.9998,0.0,0.02762]
[1778508340234,66.89,81215.96,0.0,0.9998,0.0,0.02762]
[1778508340095,66.89,81219.65,0.0,0.9998,0.0,0.02748]
[1778508341319,66.89,81219.16,0.0,0.9998,0.0,0.0275]
[1778508342084,66.89,81219.16,0.0,0.9998,0.0,0.0275]
[1778508342166,66.89,81204.62,0.0,0.9998,0.0,0.02807]
[1778508342310,66.89,81204.62,0.0,0.9998,0.0,0.02807]
[1778508342561,66.89,81204.62,0.0,0.9998,0.0,0.02807]
[1778508343057,66.89,81204.62,0.0,0.9998,0.0,0.02807]
[1778508343146,66.89,81200.89,0.0,0.9998,0.0,0.02822]
[1778508346068,66.89,81201.42,0.0,0.9998,0.0,0.0282]
[1778508346203,66.89,81201.42,0.0,0.9998,0.0,0.0282]
[1778508346161,66.89,81201.78,0.0,0.9998,0.0,0.02819]
[1778508347266,66.89,81201.08,0.0,0.9998,0.0,0.02822]
[1778508347311,66.89,81201.08,0.0,0.9998,0.0,0.02822]
[1778508347410,66.89,81201.08,0.0,0.9998,0.0,0.02822]
[1778508347558,66.89,81201.08,0.0,0.9998,0.0,0.02822]
[1778508347992,66.89,81199.84,0.0,0.9998,0.0,0.02827]
[1778508348732,66.89,81199.84,0.0,0.9998,0.0,0.02827]
[1778508348742,66.89,81199.84,0.0,0.9998,0.0,0.02827]
[1778508348808,66.89,81199.84,0.0,0.9998,0.0,0.02827]
[1778508348999,66.89,81194.64,0.0,0.99979,0.0,0.02848]
[1778508350010,66.89,81198.71,0.0,0.9998,0.0,0.02831]
[1778508351013,66.89,81201.63,0.0,0.9998,0.0,0.02819]
[1778508352020,66.89,81204.03,0.0,0.9998,0.0,0.0281]
[1778508353161,66.89,81205.79,0.0,0.9998,0.0,0.02803]
[1778508353666,66.89,81205.79,0.0,0.9998,0.0,0.02803]
[1778508353676,66.89,81205.79,0.0,0.9998,0.0,0.02803]
[1778508353808,66.89,81205.79,0.0,0.9998,0.0,0.02803]
[1778508354034,66.89,81208.82,0.0,0.9998,0.0,0.02791]
[1778508355041,66.89,81210.48,0.0,0.9998,0.0,0.02784]
[1778508356048,66.89,81209.56,0.0,0.9998,0.0,0.02788]
[1778508358440,66.89,81210.02,0.0,0.9998,0.0,0.02786]
[1778508358450,66.89,81210.02,0.0,0.9998,0.0,0.02786]
[1778508358560,66.89,81210.02,0.0,0.9998,0.0,0.02786]
[1778508360077,66.89,81207.92,0.0,0.9998,0.0,0.02794]
[1778508361084,66.89,81209.69,0.0,0.9998,0.0,0.02787]
[1778508362097,66.89,81208.6,0.0,0.9998,0.0,0.02792]
[1778508362902,66.89,81208.6,0.0,0.9998,0.0,0.02792]
[1778508362991,66.89,81208.6,0.0,0.9998,0.0,0.02792]
[1778508363059,66.89,81208.6,0.0,0.9998,0.0,0.02792]
[1778508363105,66.89,81205.19,0.0,0.9998,0.0,0.02805]
[1778508364111,66.89,81199.92,0.0,0.9998,0.0,0.02826]
[1778508365118,66.89,81196.46,0.0,0.9998,0.0,0.0284]
[1778508366126,66.89,81194.03,0.0,0.99979,0.0,0.0285]
[1778508366620,66.89,81194.03,0.0,0.99979,0.0,0.0285]
[1778508366693,66.89,81194.03,0.0,0.99979,0.0,0.0285]
[1778508366812,66.89,81194.03,0.0,0.99979,0.0,0.0285]
[1778508370157,66.89,81188.88,0.0,0.99979,0.0,0.02871]
[1778508371162,66.89,81187.03,0.0,0.99979,0.0,0.02879]
[1778508372169,66.89,81189.64,0.0,0.99979,0.0,0.02868]
[1778508373744,66.89,81189.14,0.0,0.99979,0.0,0.0287]
[1778508373809,66.89,81189.14,0.0,0.99979,0.0,0.0287]
[1778508373850,66.89,81189.14,0.0,0.99979,0.0,0.0287]
[1778508374061,66.89,81189.14,0.0,0.99979,0.0,0.0287]
[1778508376198,66.89,81192.02,0.0,0.99979,0.0,0.02858]
[1778508378950,66.89,81191.27,0.0,0.99979,0.0,0.02861]
[1778508378959,66.89,81191.27,0.0,0.99979,0.0,0.02861]
[1778508379061,66.89,81191.27,0.0,0.99979,0.0,0.02861]
[1778508380229,66.89,81190.1,0.0,0.99979,0.0,0.02866]
[1778508381235,66.89,81194.82,0.0,0.99979,0.0,0.02847]
[1778508382242,66.89,81202.19,0.0,0.9998,0.0,0.02817]
[1778508383075,66.89,81202.19,0.0,0.9998,0.0,0.02817]
[1778508383145,66.89,81202.19,0.0,0.9998,0.0,0.02817]
[1778508383249,66.89,81203.17,0.0,0.9998,0.0,0.02813]
[1778508383315,66.89,81203.17,0.0,0.9998,0.0,0.02813]
[1778508384256,66.89,81201.31,0.0,0.9998,0.0,0.02821]
[1778508385263,66.89,81202.3,0.0,0.9998,0.0,0.02817]
[1778508387278,66.89,81200.19,0.0,0.9998,0.0,0.02825]
[1778508388285,66.89,81191.86,0.0,0.99979,0.0,0.02859]
[1778508389140,66.89,81191.86,0.0,0.99979,0.0,0.02859]
[1778508389185,66.89,81191.86,0.0,0.99979,0.0,0.02859]
[1778508389310,66.89,81191.86,0.0,0.99979,0.0,0.02859]
[1778508389410,66.89,81190.2,0.0,0.99979,0.0,0.02866]
[1778508391306,66.89,81190.06,0.0,0.99979,0.0,0.02849]
[1778508392313,66.89,81187.5,0.0,0.99979,0.0,0.02859]
[1778508394239,66.89,81190.3,0.0,0.99979,0.0,0.02848]
[1778508394951,66.89,81190.3,0.0,0.99979,0.0,0.02848]
[1778508394964,66.89,81190.3,0.0,0.99979,0.0,0.02848]
[1778508395063,66.89,81190.3,0.0,0.99979,0.0,0.02848]
[1778508395161,66.89,81189.17,0.0,0.99979,0.0,0.02852]
[1778508395334,66.89,81194.85,0.0,0.9998,0.0,0.02829]
[1778508397288,66.89,81194.85,0.0,0.9998,0.0,0.02829]
[1778508396344,66.89,81196.27,0.0,0.9998,0.0,0.02823]
[1778508397351,66.89,81201.07,0.0,0.9998,0.0,0.02804]
[1778508398837,66.89,81201.07,0.0,0.9998,0.0,0.02804]
[1778508398937,66.89,81201.07,0.0,0.9998,0.0,0.02804]
[1778508398960,66.89,81205.32,0.0,0.9998,0.0,0.02787]
[1778508400107,66.89,81208.92,0.0,0.9998,0.0,0.02773]
[1778508401247,66.89,81208.92,0.0,0.9998,0.0,0.02773]
[1778508400372,66.89,81211.95,0.0,0.9998,0.0,0.02761]
[1778508402176,66.89,81211.95,0.0,0.9998,0.0,0.02761]
[1778508402206,66.89,81203.36,0.0,0.9998,0.0,0.02795]
[1778508402389,66.89,81197.62,0.0,0.9998,0.0,0.02818]
[1778508403396,66.89,81203.55,0.0,0.9998,0.0,0.02794]
[1778508404405,66.89,81205.51,0.0,0.9998,0.0,0.02786]
[1778508405397,66.89,81205.51,0.0,0.9998,0.0,0.02786]
[1778508405594,66.89,81205.51,0.0,0.9998,0.0,0.02786]
[1778508405632,66.89,81205.51,0.0,0.9998,0.0,0.02786]
[1778508406269,66.89,81205.51,0.0,0.9998,0.0,0.02786]
[1778508405733,66.89,81205.43,0.0,0.9998,0.0,0.02787]
[1778508406417,66.89,81193.96,0.0,0.9998,0.0,0.02833]
[1778508408431,66.89,81200.73,0.0,0.9998,0.0,0.02806]
[1778508409975,66.89,81200.73,0.0,0.9998,0.0,0.02806]
[1778508409984,66.89,81200.73,0.0,0.9998,0.0,0.02806]
[1778508410060,66.89,81200.73,0.0,0.9998,0.0,0.02806]
[1778508410092,66.89,81200.73,0.0,0.9998,0.0,0.02806]
[1778508410193,66.89,81203.5,0.0,0.9998,0.0,0.02794]
[1778508411061,66.89,81203.5,0.0,0.9998,0.0,0.02794]
[1778508411218,66.89,81203.5,0.0,0.9998,0.0,0.02794]
[1778508411317,66.89,81203.5,0.0,0.9998,0.0,0.02794]
[1778508411288,66.89,81204.86,0.0,0.9998,0.0,0.02789]
[1778508413312,66.89,81204.73,0.0,0.9998,0.0,0.0279]
[1778508413397,66.89,81204.74,0.0,0.9998,0.0,0.02789]
[1778508413471,66.89,81208.12,0.0,0.9998,0.0,0.02776]
[1778508414544,66.89,81196.37,0.0,0.9998,0.0,0.02823]
[1778508415486,66.89,81190.57,0.0,0.99979,0.0,0.02847]
[1778508416901,66.89,81190.57,0.0,0.99979,0.0,0.02847]
[1778508417020,66.89,81190.57,0.0,0.99979,0.0,0.02847]
[1778508417064,66.89,81190.57,0.0,0.99979,0.0,0.02847]
[1778508417184,66.89,81190.57,0.0,0.99979,0.0,0.02847]
[1778508417284,66.89,81189.6,0.0,0.99979,0.0,0.0285]
[1778508417796,66.89,81189.6,0.0,0.99979,0.0,0.0285]
[1778508417812,66.89,81189.6,0.0,0.99979,0.0,0.0285]
[1778508417852,66.89,81189.6,0.0,0.99979,0.0,0.0285]
[1778508418062,66.89,81189.6,0.0,0.99979,0.0,0.0285]
[1778508418151,66.89,81189.52,0.0,0.99979,0.0,0.02851]
[1778508419314,66.89,81189.52,0.0,0.99979,0.0,0.02851]
[1778508418508,66.89,81187.19,0.0,0.99979,0.0,0.0286]
[1778508419573,66.89,81187.19,0.0,0.99979,0.0,0.0286]
[1778508419659,66.89,81182.45,0.0,0.99979,0.0,0.0288]
[1778508420522,66.89,81177.79,0.0,0.99979,0.0,0.02899]
[1778508421529,66.89,81173.19,0.0,0.99979,0.0,0.02918]
[1778508423317,66.89,81173.19,0.0,0.99979,0.0,0.02918]
[1778508422536,66.89,81179.0,0.0,0.99979,0.0,0.02894]
[1778508423384,66.89,81179.0,0.0,0.99979,0.0,0.02894]
[1778508424838,66.89,81179.11,0.0,0.99979,0.0,0.02893]
[1778508424953,66.89,81179.11,0.0,0.99979,0.0,0.02893]
[1778508425059,66.89,81179.11,0.0,0.99979,0.0,0.02893]
[1778508425164,66.89,81179.11,0.0,0.99979,0.0,0.02893]
[1778508425252,66.89,81186.16,0.0,0.99979,0.0,0.02864]
[1778508425970,66.89,81186.16,0.0,0.99979,0.0,0.02864]
[1778508426058,66.89,81186.16,0.0,0.99979,0.0,0.02864]
[1778508426107,66.89,81186.16,0.0,0.99979,0.0,0.02864]
[1778508426308,66.89,81186.16,0.0,0.99979,0.0,0.02864]
[1778508426159,66.89,81189.96,0.0,0.99979,0.0,0.02849]
[1778508428310,66.89,81194.21,0.0,0.9998,0.0,0.02832]
[1778508430089,66.89,81193.27,0.0,0.9998,0.0,0.02836]
[1778508430101,66.89,81193.27,0.0,0.9998,0.0,0.02836]
[1778508430310,66.89,81193.27,0.0,0.9998,0.0,0.02836]
[1778508430109,66.89,81197.45,0.0,0.9998,0.0,0.02819]
[1778508431703,66.89,81197.51,0.0,0.9998,0.0,0.02818]
[1778508431815,66.89,81197.51,0.0,0.9998,0.0,0.02818]
[1778508431846,66.89,81197.51,0.0,0.9998,0.0,0.02818]
[1778508432064,66.89,81197.51,0.0,0.9998,0.0,0.02818]
[1778508432095,66.89,81198.17,0.0,0.9998,0.0,0.02816]
[1778508432606,66.89,81200.25,0.0,0.9998,0.0,0.02807]
[1778508434939,66.89,81199.97,0.0,0.9998,0.0,0.02809]
[1778508435052,66.89,81199.97,0.0,0.9998,0.0,0.02809]
[1778508435063,66.89,81199.97,0.0,0.9998,0.0,0.02809]
[1778508435185,66.89,81199.97,0.0,0.9998,0.0,0.02809]
[1778508437311,66.89,81200.64,0.0,0.9998,0.0,0.02806]
[1778508437436,66.89,81200.51,0.0,0.9998,0.0,0.02806]
[1778508437573,66.89,81200.51,0.0,0.9998,0.0,0.02806]
[1778508437813,66.89,81200.51,0.0,0.9998,0.0,0.02806]
[1778508437994,66.89,81200.51,0.0,0.9998,0.0,0.02806]
[1778508438648,66.89,81187.32,0.0,0.99979,0.0,0.0286]
[1778508440220,66.89,81187.32,0.0,0.99979,0.0,0.0286]
[1778508440309,66.89,81187.32,0.0,0.99979,0.0,0.0286]
[1778508440340,66.89,81187.32,0.0,0.99979,0.0,0.0286]
[1778508440243,66.89,81180.1,0.0,0.99979,0.0,0.02889]
[1778508440560,66.89,81180.1,0.0,0.99979,0.0,0.02889]
[1778508441313,66.89,81180.1,0.0,0.99979,0.0,0.02889]
[1778508440662,66.89,81181.32,0.0,0.99979,0.0,0.02884]
[1778508441435,66.89,81181.32,0.0,0.99979,0.0,0.02884]
[1778508441669,66.89,81185.61,0.0,0.99979,0.0,0.02867]
[1778508445311,66.89,81186.22,0.0,0.99979,0.0,0.02864]
[1778508445468,66.89,81187.27,0.0,0.99979,0.0,0.0286]
[1778508447313,66.89,81187.99,0.0,0.99979,0.0,0.02857]
[1778508447463,66.89,81186.64,0.0,0.99979,0.0,0.02863]
[1778508447889,66.89,81186.64,0.0,0.99979,0.0,0.02863]
[1778508447929,66.89,81186.64,0.0,0.99979,0.0,0.02863]
[1778508448060,66.89,81186.64,0.0,0.99979,0.0,0.02863]
[1778508448082,66.89,81187.21,0.0,0.99979,0.0,0.0286]
[1778508448718,66.89,81191.23,0.0,0.9998,0.0,0.02844]
[1778508451129,66.89,81192.04,0.0,0.9998,0.0,0.02841]
[1778508451291,66.89,81192.04,0.0,0.9998,0.0,0.02841]
[1778508451315,66.89,81192.04,0.0,0.9998,0.0,0.02841]
[1778508451351,66.89,81185.81,0.0,0.99979,0.0,0.02848]
[1778508451431,66.89,81185.81,0.0,0.99979,0.0,0.02848]
[1778508452087,66.89,81185.81,0.0,0.99979,0.0,0.02848]
[1778508452230,66.89,81185.81,0.0,0.99979,0.0,0.02848]
[1778508452311,66.89,81185.81,0.0,0.99979,0.0,0.02848]
[1778508452331,66.89,81186.49,0.0,0.99979,0.0,0.02845]
[1778508453311,66.89,81186.49,0.0,0.99979,0.0,0.02845]
[1778508453435,66.89,81185.7,0.0,0.99979,0.0,0.02849]
[1778508455313,66.89,81187.01,0.0,0.9998,0.0,0.02843]
[1778508454762,66.89,81191.86,0.0,0.9998,0.0,0.02824]
[1778508455471,66.89,81191.86,0.0,0.9998,0.0,0.02824]
[1778508457002,66.89,81190.35,0.0,0.9998,0.0,0.0283]
[1778508457060,66.89,81190.35,0.0,0.9998,0.0,0.0283]
[1778508457103,66.89,81190.35,0.0,0.9998,0.0,0.0283]
[1778508457311,66.89,81190.35,0.0,0.9998,0.0,0.0283]
[1778508457160,66.89,81189.81,0.0,0.9998,0.0,0.02832]
[1778508457784,66.89,81186.05,0.0,0.99979,0.0,0.02847]
[1778508458507,66.89,81186.05,0.0,0.99979,0.0,0.02847]
[1778508458558,66.89,81186.05,0.0,0.99979,0.0,0.02847]
[1778508458618,66.89,81186.05,0.0,0.99979,0.0,0.02847]
[1778508458791,66.89,81184.08,0.0,0.99979,0.0,0.02855]
[1778508460215,66.89,81184.08,0.0,0.99979,0.0,0.02855]
[1778508460297,66.89,81184.08,0.0,0.99979,0.0,0.02855]
[1778508460310,66.89,81184.08,0.0,0.99979,0.0,0.02855]
[1778508460276,66.89,81187.2,0.0,0.9998,0.0,0.02842]
[1778508461313,66.89,81187.2,0.0,0.9998,0.0,0.02842]
[1778508461336,66.89,81182.94,0.0,0.99979,0.0,0.0286]
[1778508461405,66.89,81182.94,0.0,0.99979,0.0,0.0286]
[1778508463316,66.89,81184.06,0.0,0.99979,0.0,0.02855]
[1778508463528,66.89,81184.28,0.0,0.99979,0.0,0.02854]
[1778508464833,66.89,81189.68,0.0,0.9998,0.0,0.02832]
[1778508466317,66.89,81189.68,0.0,0.9998,0.0,0.02832]
[1778508466365,66.89,81192.66,0.0,0.9998,0.0,0.0282]
[1778508466440,66.89,81192.66,0.0,0.9998,0.0,0.0282]
[1778508466560,66.89,81192.66,0.0,0.9998,0.0,0.0282]
[1778508466847,66.89,81193.73,0.0,0.9998,0.0,0.02816]
[1778508467419,66.89,81193.73,0.0,0.9998,0.0,0.02816]
[1778508467428,66.89,81193.73,0.0,0.9998,0.0,0.02816]
[1778508467558,66.89,81193.73,0.0,0.9998,0.0,0.02816]
[1778508471790,66.89,81192.58,0.0,0.9998,0.0,0.02821]
[1778508471809,66.89,81192.58,0.0,0.9998,0.0,0.02821]
[1778508471976,66.89,81192.58,0.0,0.9998,0.0,0.02821]
[1778508472059,66.89,81192.58,0.0,0.9998,0.0,0.02821]
[1778508472158,66.89,81194.25,0.0,0.9998,0.0,0.02814]
[1778508475946,66.89,81193.59,0.0,0.9998,0.0,0.02817]
[1778508475960,66.89,81193.59,0.0,0.9998,0.0,0.02817]
[1778508476060,66.89,81193.59,0.0,0.9998,0.0,0.02817]
[1778508476153,66.89,81189.82,0.0,0.9998,0.0,0.02832]
[1778508479140,66.89,81187.68,0.0,0.9998,0.0,0.02841]
[1778508479939,66.89,81183.11,0.0,0.99979,0.0,0.02859]
[1778508481751,66.89,81182.89,0.0,0.99979,0.0,0.0286]
[1778508481810,66.89,81182.89,0.0,0.99979,0.0,0.0286]
[1778508481820,66.89,81182.89,0.0,0.99979,0.0,0.0286]
[1778508482059,66.89,81182.89,0.0,0.99979,0.0,0.0286]
[1778508482091,66.89,81185.13,0.0,0.99979,0.0,0.02851]
[1778508486989,66.89,81188.23,0.0,0.9998,0.0,0.02838]
[1778508488046,66.89,81188.23,0.0,0.9998,0.0,0.02838]
[1778508488065,66.89,81188.23,0.0,0.9998,0.0,0.02838]
[1778508488183,66.89,81188.23,0.0,0.9998,0.0,0.02838]
[1778508488311,66.89,81188.23,0.0,0.9998,0.0,0.02838]
[1778508488313,66.89,81192.09,0.0,0.9998,0.0,0.02823]
[1778508490010,66.89,81188.06,0.0,0.9998,0.0,0.02839]
[1778508493031,66.89,81186.37,0.0,0.99979,0.0,0.02846]
[1778508493922,66.89,81186.37,0.0,0.99979,0.0,0.02846]
[1778508493930,66.89,81186.37,0.0,0.99979,0.0,0.02846]
[1778508494061,66.89,81186.37,0.0,0.99979,0.0,0.02846]
[1778508494102,66.89,81184.27,0.0,0.99979,0.0,0.02854]
[1778508495158,66.89,81182.11,0.0,0.99979,0.0,0.02863]
[1778508499061,66.89,81181.99,0.0,0.99979,0.0,0.02864]
[1778508499070,66.89,81181.99,0.0,0.99979,0.0,0.02864]
[1778508499313,66.89,81181.99,0.0,0.99979,0.0,0.02864]
[1778508499348,66.89,81180.88,0.0,0.99979,0.0,0.02868]
[1778508501087,66.89,81182.81,0.0,0.99979,0.0,0.0286]
[1778508502094,66.89,81185.98,0.0,0.99979,0.0,0.02847]
[1778508502860,66.89,81185.98,0.0,0.99979,0.0,0.02847]
[1778508502875,66.89,81185.98,0.0,0.99979,0.0,0.02847]
[1778508503060,66.89,81185.98,0.0,0.99979,0.0,0.02847]
[1778508503101,66.89,81188.74,0.0,0.9998,0.0,0.02836]
[1778508508136,66.89,81189.38,0.0,0.9998,0.0,0.02834]
[1778508510393,66.89,81189.99,0.0,0.9998,0.0,0.02831]
[1778508510405,66.89,81189.99,0.0,0.9998,0.0,0.02831]
[1778508510150,66.89,81188.17,0.0,0.9998,0.0,0.02839]
[1778508510562,66.89,81188.17,0.0,0.9998,0.0,0.02839]
[1778508511157,66.89,81187.57,0.0,0.9998,0.0,0.02823]
[1778508513171,66.89,81185.1,0.0,0.9998,0.0,0.02833]
[1778508518160,66.89,81184.09,0.0,0.9998,0.0,0.02837]
[1778508518219,66.89,81184.09,0.0,0.9998,0.0,0.02837]
[1778508518309,66.89,81184.09,0.0,0.9998,0.0,0.02837]
[1778508518332,66.89,81183.72,0.0,0.9998,0.0,0.02839]
[1778508522671,66.89,81184.34,0.0,0.9998,0.0,0.02836]
[1778508522736,66.89,81184.34,0.0,0.9998,0.0,0.02836]
[1778508522814,66.89,81184.34,0.0,0.9998,0.0,0.02836]
[1778508523050,66.89,81184.34,0.0,0.9998,0.0,0.02836]
[1778508523246,66.89,81184.34,0.0,0.9998,0.0,0.02836]
[1778508523309,66.89,81184.34,0.0,0.9998,0.0,0.02836]
[1778508523347,66.89,81185.04,0.0,0.9998,0.0,0.02833]
[1778508523445,66.89,81185.04,0.0,0.9998,0.0,0.02833]
[1778508527311,66.89,81184.66,0.0,0.9998,0.0,0.02835]
[1778508527312,66.89,81184.66,0.0,0.9998,0.0,0.02835]
[1778508527500,66.89,81184.66,0.0,0.9998,0.0,0.02835]
[1778508529310,66.89,81184.65,0.0,0.9998,0.0,0.02835]
[1778508529411,66.89,81184.29,0.0,0.9998,0.0,0.02837]
[1778508529472,66.89,81184.29,0.0,0.9998,0.0,0.02837]
[1778508531297,66.89,81187.91,0.0,0.9998,0.0,0.02822]
[1778508533312,66.89,81187.5,0.0,0.9998,0.0,0.02824]
[1778508533427,66.89,81187.5,0.0,0.9998,0.0,0.02824]
[1778508533410,66.89,81187.22,0.0,0.9998,0.0,0.02825]
[1778508535309,66.89,81187.29,0.0,0.9998,0.0,0.02824]
[1778508535325,66.89,81187.3,0.0,0.9998,0.0,0.02824]
[1778508535482,66.89,81187.3,0.0,0.9998,0.0,0.02824]
[1778508536332,66.89,81177.54,0.0,0.99979,0.0,0.02864]
[1778508537312,66.89,81177.54,0.0,0.99979,0.0,0.02864]
[1778508537438,66.89,81177.54,0.0,0.99979,0.0,0.02864]
[1778508537339,66.89,81173.95,0.0,0.99979,0.0,0.02879]
[1778508539310,66.89,81174.35,0.0,0.99979,0.0,0.02877]
[1778508539423,66.89,81174.35,0.0,0.99979,0.0,0.02877]
[1778508539353,66.89,81174.03,0.0,0.99979,0.0,0.02878]
[1778508540360,66.89,81168.64,0.0,0.99979,0.0,0.02901]
[1778508541312,66.89,81168.64,0.0,0.99979,0.0,0.02901]
[1778508541367,66.89,81165.97,0.0,0.99979,0.0,0.02912]
[1778508541462,66.89,81165.97,0.0,0.99979,0.0,0.02912]
[1778508545316,66.89,81165.34,0.0,0.99979,0.0,0.02914]
[1778508545395,66.89,81162.46,0.0,0.99979,0.0,0.02926]
[1778508545513,66.89,81162.46,0.0,0.99979,0.0,0.02926]
[1778508545657,66.89,81162.46,0.0,0.99979,0.0,0.02926]
[1778508545812,66.89,81162.46,0.0,0.99979,0.0,0.02926]
[1778508545911,66.89,81162.46,0.0,0.99979,0.0,0.02926]
[1778508546402,66.89,81161.63,0.0,0.99979,0.0,0.0293]
[1778508548416,66.89,81157.26,0.0,0.99979,0.0,0.02948]
[1778508549312,66.89,81157.26,0.0,0.99979,0.0,0.02948]
[1778508549423,66.89,81158.96,0.0,0.99979,0.0,0.02941]
[1778508549490,66.89,81158.96,0.0,0.99979,0.0,0.02941]
[1778508550430,66.89,81165.22,0.0,0.99979,0.0,0.02915]
[1778508551313,66.89,81165.22,0.0,0.99979,0.0,0.02915]
[1778508551448,66.89,81165.22,0.0,0.99979,0.0,0.02915]
[1778508551437,66.89,81166.04,0.0,0.99979,0.0,0.02911]
[1778508553451,66.89,81164.7,0.0,0.99979,0.0,0.02917]
[1778508555309,66.89,81164.63,0.0,0.99979,0.0,0.02917]
[1778508555436,66.89,81164.63,0.0,0.99979,0.0,0.02917]
[1778508555465,66.89,81164.76,0.0,0.99979,0.0,0.02917]
[1778508557310,66.89,81164.76,0.0,0.99979,0.0,0.02917]
[1778508557375,66.89,81162.79,0.0,0.99979,0.0,0.02925]
[1778508557481,66.89,81162.79,0.0,0.99979,0.0,0.02925]
[1778508557514,66.89,81160.63,0.0,0.99979,0.0,0.02934]
[1778508559313,66.89,81160.63,0.0,0.99979,0.0,0.02934]
[1778508559459,66.89,81160.63,0.0,0.99979,0.0,0.02934]
[1778508559411,66.89,81156.94,0.0,0.99979,0.0,0.02949]
[1778508559493,66.89,81154.7,0.0,0.99979,0.0,0.02959]
[1778508560500,66.89,81153.59,0.0,0.99979,0.0,0.02964]
[1778508563309,66.89,81153.44,0.0,0.99979,0.0,0.02964]
[1778508563336,66.89,81152.47,0.0,0.99979,0.0,0.02968]
[1778508563560,66.89,81152.47,0.0,0.99979,0.0,0.02968]
[1778508565417,66.89,81152.46,0.0,0.99979,0.0,0.02968]
[1778508565426,66.89,81152.46,0.0,0.99979,0.0,0.02968]
[1778508565478,66.89,81156.53,0.0,0.99979,0.0,0.02951]
[1778508565809,66.89,81156.53,0.0,0.99979,0.0,0.02951]
[1778508565827,66.89,81164.19,0.0,0.99979,0.0,0.02919]
[1778508566544,66.89,81166.26,0.0,0.99979,0.0,0.02911]
[1778508568558,66.89,81164.99,0.0,0.99979,0.0,0.02916]
[1778508569565,66.89,81164.04,0.0,0.99979,0.0,0.0292]
[1778508570572,66.89,81164.84,0.0,0.99979,0.0,0.02916]
[1778508574373,66.89,81165.14,0.0,0.99979,0.0,0.02897]
[1778508577332,66.89,81165.8,0.0,0.99979,0.0,0.02894]
[1778508577362,66.89,81165.8,0.0,0.99979,0.0,0.02894]
[1778508577448,66.89,81165.8,0.0,0.99979,0.0,0.02894]
[1778508577472,66.89,81168.76,0.0,0.99979,0.0,0.02882]
[1778508577559,66.89,81168.76,0.0,0.99979,0.0,0.02882]
[1778508577621,66.89,81172.44,0.0,0.99979,0.0,0.02867]
[1778508579385,66.89,81172.44,0.0,0.99979,0.0,0.02867]
[1778508579417,66.89,81178.39,0.0,0.99979,0.0,0.02843]
[1778508579635,66.89,81180.8,0.0,0.9998,0.0,0.02833]
[1778508581314,66.89,81180.8,0.0,0.9998,0.0,0.02833]
[1778508581373,66.89,81180.8,0.0,0.9998,0.0,0.02833]
[1778508581408,66.89,81181.51,0.0,0.9998,0.0,0.0283]
[1778508581649,66.89,81188.71,0.0,0.9998,0.0,0.02801]
[1778508584319,66.89,81189.53,0.0,0.9998,0.0,0.02798]
[1778508584434,66.89,81189.53,0.0,0.9998,0.0,0.02798]
[1778508584498,66.89,81189.53,0.0,0.9998,0.0,0.02798]
[1778508589705,66.89,81187.48,0.0,0.9998,0.0,0.02806]
[1778508593017,66.89,81187.46,0.0,0.9998,0.0,0.02806]
[1778508593059,66.89,81187.46,0.0,0.9998,0.0,0.02806]
[1778508593200,66.89,81187.46,0.0,0.9998,0.0,0.02806]
[1778508593309,66.89,81187.46,0.0,0.9998,0.0,0.02806]
[1778508593408,66.89,81187.5,0.0,0.9998,0.0,0.02806]
[1778508593603,66.89,81187.5,0.0,0.9998,0.0,0.02806]
[1778508593708,66.89,81187.5,0.0,0.9998,0.0,0.02806]
[1778508593811,66.89,81187.5,0.0,0.9998,0.0,0.02806]
[1778508599775,66.89,81186.73,0.0,0.9998,0.0,0.02809]
[1778508601789,66.89,81182.29,0.0,0.9998,0.0,0.02827]
[1778508602796,66.89,81179.54,0.0,0.9998,0.0,0.02838]
[1778508605294,66.89,81178.07,0.0,0.99979,0.0,0.02844]
[1778508605312,66.89,81178.07,0.0,0.99979,0.0,0.02844]
[1778508605380,66.89,81178.07,0.0,0.99979,0.0,0.02844]
[1778508605392,66.89,81178.08,0.0,0.99979,0.0,0.02844]
[1778508605560,66.89,81178.08,0.0,0.99979,0.0,0.02844]
[1778508605676,66.89,81178.08,0.0,0.99979,0.0,0.02844]
[1778508605685,66.89,81178.08,0.0,0.99979,0.0,0.02844]
[1778508605813,66.89,81178.08,0.0,0.99979,0.0,0.02844]
[1778508607948,66.89,81183.58,0.0,0.9998,0.0,0.02822]
[1778508609845,66.89,81186.27,0.0,0.9998,0.0,0.02811]
[1778508610925,66.89,81186.27,0.0,0.9998,0.0,0.02811]
[1778508611039,66.89,81186.27,0.0,0.9998,0.0,0.02811]
[1778508611067,66.89,81186.27,0.0,0.9998,0.0,0.02811]
[1778508611137,66.89,81186.27,0.0,0.9998,0.0,0.02811]
[1778508611146,66.89,81186.27,0.0,0.9998,0.0,0.02811]
[1778508611310,66.89,81186.27,0.0,0.9998,0.0,0.02811]
[1778508611351,66.89,81181.85,0.0,0.9998,0.0,0.02829]
[1778508611859,66.89,81179.33,0.0,0.9998,0.0,0.02839]
[1778508612866,66.89,81176.95,0.0,0.99979,0.0,0.02849]
[1778508613873,66.89,81174.39,0.0,0.99979,0.0,0.02859]
[1778508614870,66.89,81174.39,0.0,0.99979,0.0,0.02859]
[1778508615033,66.89,81174.39,0.0,0.99979,0.0,0.02859]
[1778508615065,66.89,81174.39,0.0,0.99979,0.0,0.02859]
[1778508615125,66.89,81175.14,0.0,0.99979,0.0,0.02856]
[1778508615912,66.89,81175.14,0.0,0.99979,0.0,0.02856]
[1778508615926,66.89,81175.14,0.0,0.99979,0.0,0.02856]
[1778508616065,66.89,81175.14,0.0,0.99979,0.0,0.02856]
[1778508616894,66.89,81170.0,0.0,0.99979,0.0,0.02877]
[1778508620080,66.89,81169.6,0.0,0.99979,0.0,0.02879]
[1778508620209,66.89,81169.6,0.0,0.99979,0.0,0.02879]
[1778508620311,66.89,81169.6,0.0,0.99979,0.0,0.02879]
[1778508620411,66.89,81169.91,0.0,0.99979,0.0,0.02877]
[1778508622938,66.89,81172.7,0.0,0.99979,0.0,0.02866]
[1778508624169,66.89,81172.7,0.0,0.99979,0.0,0.02866]
[1778508624182,66.89,81172.7,0.0,0.99979,0.0,0.02866]
[1778508624313,66.89,81172.7,0.0,0.99979,0.0,0.02866]
[1778508624556,66.89,81173.77,0.0,0.99979,0.0,0.02862]
[1778508624686,66.89,81173.77,0.0,0.99979,0.0,0.02862]
[1778508624810,66.89,81173.77,0.0,0.99979,0.0,0.02862]
[1778508624928,66.89,81173.77,0.0,0.99979,0.0,0.02862]
[1778508624952,66.89,81171.75,0.0,0.99979,0.0,0.0287]
[1778508626923,66.89,81172.39,0.0,0.99979,0.0,0.02867]
[1778508627065,66.89,81172.39,0.0,0.99979,0.0,0.02867]
[1778508627077,66.89,81172.39,0.0,0.99979,0.0,0.02867]
[1778508627308,66.89,81172.39,0.0,0.99979,0.0,0.02867]
[1778508627529,66.89,81172.39,0.0,0.99979,0.0,0.02867]
[1778508627409,66.89,81177.24,0.0,0.99979,0.0,0.02847]
[1778508629313,66.89,81175.58,0.0,0.99979,0.0,0.02854]
[1778508629449,66.89,81175.58,0.0,0.99979,0.0,0.02854]
[1778508629502,66.89,81172.71,0.0,0.99979,0.0,0.02866]
[1778508629560,66.89,81172.71,0.0,0.99979,0.0,0.02866]
[1778508629810,66.89,81172.71,0.0,0.99979,0.0,0.02866]
[1778508629890,66.89,81172.71,0.0,0.99979,0.0,0.02866]
[1778508629987,66.89,81170.74,0.0,0.99979,0.0,0.02874]
[1778508631146,66.89,81170.74,0.0,0.99979,0.0,0.02874]
[1778508631317,66.89,81170.74,0.0,0.99979,0.0,0.02874]
[1778508631331,66.89,81170.74,0.0,0.99979,0.0,0.02874]
[1778508631364,66.89,81169.27,0.0,0.99979,0.0,0.02862]
[1778508631558,66.89,81169.27,0.0,0.99979,0.0,0.02862]
[1778508632006,66.89,81170.95,0.0,0.99979,0.0,0.02855]
[1778508633310,66.89,81170.95,0.0,0.99979,0.0,0.02855]
[1778508633466,66.89,81170.95,0.0,0.99979,0.0,0.02855]
[1778508633397,66.89,81172.44,0.0,0.99979,0.0,0.02849]
[1778508635130,66.89,81176.92,0.0,0.9998,0.0,0.02831]
[1778508636209,66.89,81176.92,0.0,0.9998,0.0,0.02831]
[1778508636310,66.89,81176.92,0.0,0.9998,0.0,0.02831]
[1778508636329,66.89,81176.92,0.0,0.9998,0.0,0.02831]
[1778508636399,66.89,81180.47,0.0,0.9998,0.0,0.02817]
[1778508636682,66.89,81180.47,0.0,0.9998,0.0,0.02817]
[1778508636725,66.89,81180.47,0.0,0.9998,0.0,0.02817]
[1778508636816,66.89,81180.47,0.0,0.9998,0.0,0.02817]
[1778508637146,66.89,81176.9,0.0,0.9998,0.0,0.02831]
[1778508638153,66.89,81172.1,0.0,0.99979,0.0,0.02851]
[1778508639310,66.89,81172.1,0.0,0.99979,0.0,0.02851]
[1778508639472,66.89,81172.1,0.0,0.99979,0.0,0.02851]
[1778508639497,66.89,81169.37,0.0,0.99979,0.0,0.02862]
[1778508640494,66.89,81169.37,0.0,0.99979,0.0,0.02862]
[1778508640506,66.89,81166.16,0.0,0.99979,0.0,0.02875]
[1778508641321,66.89,81166.16,0.0,0.99979,0.0,0.02875]
[1778508641395,66.89,81166.16,0.0,0.99979,0.0,0.02875]
[1778508641562,66.89,81166.16,0.0,0.99979,0.0,0.02875]
[1778508641496,66.89,81162.11,0.0,0.99979,0.0,0.02892]
[1778508641631,66.89,81162.11,0.0,0.99979,0.0,0.02892]
[1778508641713,66.89,81162.11,0.0,0.99979,0.0,0.02892]
[1778508641811,66.89,81162.11,0.0,0.99979,0.0,0.02892]
[1778508642355,66.89,81162.11,0.0,0.99979,0.0,0.02892]
[1778508642561,66.89,81162.11,0.0,0.99979,0.0,0.02892]
[1778508642427,66.89,81161.86,0.0,0.99979,0.0,0.02893]
[1778508642771,66.89,81161.86,0.0,0.99979,0.0,0.02893]
[1778508643189,66.89,81157.98,0.0,0.99979,0.0,0.02909]
[1778508644196,66.89,81156.27,0.0,0.99979,0.0,0.02916]
[1778508645311,66.89,81156.27,0.0,0.99979,0.0,0.02916]
[1778508645493,66.89,81156.27,0.0,0.99979,0.0,0.02916]
[1778508645351,66.89,81155.64,0.0,0.99979,0.0,0.02918]
[1778508648127,66.89,81156.9,0.0,0.99979,0.0,0.02913]
[1778508648221,66.89,81156.9,0.0,0.99979,0.0,0.02913]
[1778508648311,66.89,81156.9,0.0,0.99979,0.0,0.02913]
[1778508649310,66.89,81156.5,0.0,0.99979,0.0,0.02915]
[1778508649381,66.89,81156.5,0.0,0.99979,0.0,0.02915]
[1778508649539,66.89,81156.5,0.0,0.99979,0.0,0.02915]
[1778508649562,66.89,81156.5,0.0,0.99979,0.0,0.02915]
[1778508649559,66.89,81156.1,0.0,0.99979,0.0,0.02916]
[1778508649641,66.89,81156.1,0.0,0.99979,0.0,0.02916]
[1778508650515,66.89,81156.24,0.0,0.99979,0.0,0.02916]
[1778508653309,66.89,81155.54,0.0,0.99979,0.0,0.02919]
[1778508653481,66.89,81155.54,0.0,0.99979,0.0,0.02919]
[1778508653486,66.89,81156.25,0.0,0.99979,0.0,0.02916]
[1778508656280,66.89,81158.42,0.0,0.99979,0.0,0.02907]
[1778508657313,66.89,81158.42,0.0,0.99979,0.0,0.02907]
[1778508657442,66.89,81158.42,0.0,0.99979,0.0,0.02907]
[1778508657543,66.89,81163.3,0.0,0.99979,0.0,0.02887]
[1778508658294,66.89,81164.87,0.0,0.99979,0.0,0.0288]
[1778508659372,66.89,81164.87,0.0,0.99979,0.0,0.0288]
[1778508659739,66.89,81164.91,0.0,0.99979,0.0,0.0288]
[1778508659810,66.89,81164.91,0.0,0.99979,0.0,0.0288]
[1778508659968,66.89,81164.91,0.0,0.99979,0.0,0.0288]
[1778508660062,66.89,81164.91,0.0,0.99979,0.0,0.0288]
[1778508661312,66.89,81165.4,0.0,0.99979,0.0,0.02878]
[1778508661571,66.89,81165.4,0.0,0.99979,0.0,0.02878]
[1778508661577,66.89,81165.51,0.0,0.99979,0.0,0.02878]
[1778508661808,66.89,81165.51,0.0,0.99979,0.0,0.02878]
[1778508661995,66.89,81165.51,0.0,0.99979,0.0,0.02878]
[1778508662323,66.89,81165.7,0.0,0.99979,0.0,0.02877]
[1778508663330,66.89,81176.13,0.0,0.9998,0.0,0.02834]
[1778508664344,66.89,81176.13,0.0,0.9998,0.0,0.02834]
[1778508664351,66.89,81185.48,0.0,0.9998,0.0,0.02796]
[1778508665319,66.89,81185.48,0.0,0.9998,0.0,0.02796]
[1778508665372,66.89,81185.48,0.0,0.9998,0.0,0.02796]
[1778508665533,66.89,81185.48,0.0,0.9998,0.0,0.02796]
[1778508665562,66.89,81185.48,0.0,0.9998,0.0,0.02796]
[1778508665537,66.89,81184.76,0.0,0.9998,0.0,0.02799]
[1778508665623,66.89,81184.76,0.0,0.9998,0.0,0.02799]
[1778508666356,66.89,81184.83,0.0,0.9998,0.0,0.02799]
[1778508669316,66.89,81185.96,0.0,0.9998,0.0,0.02795]
[1778508669390,66.89,81185.96,0.0,0.9998,0.0,0.02795]
[1778508669416,66.89,81186.27,0.0,0.9998,0.0,0.02793]
[1778508670384,66.89,81188.78,0.0,0.9998,0.0,0.02783]
[1778508671316,66.89,81188.78,0.0,0.9998,0.0,0.02783]
[1778508671495,66.89,81188.78,0.0,0.9998,0.0,0.02783]
[1778508671587,66.89,81185.0,0.0,0.9998,0.0,0.02798]
[1778508672398,66.89,81181.74,0.0,0.9998,0.0,0.02811]
[1778508673405,66.89,81165.92,0.0,0.99979,0.0,0.02876]
[1778508674412,66.89,81155.94,0.0,0.99979,0.0,0.02917]
[1778508675419,66.89,81151.65,0.0,0.99979,0.0,0.02935]
[1778508676452,66.89,81151.65,0.0,0.99979,0.0,0.02935]
[1778508676552,66.89,81139.9,0.0,0.99978,0.0,0.02985]
[1778508677436,66.89,81131.26,0.0,0.99978,0.0,0.03022]
[1778508679453,66.89,81135.11,0.0,0.99978,0.0,0.03005]
[1778508680320,66.89,81135.11,0.0,0.99978,0.0,0.03005]
[1778508680432,66.89,81135.11,0.0,0.99978,0.0,0.03005]
[1778508680461,66.89,81135.32,0.0,0.99978,0.0,0.03004]
[1778508681800,66.89,81134.43,0.0,0.99978,0.0,0.03008]
[1778508681812,66.89,81134.43,0.0,0.99978,0.0,0.03008]
[1778508681968,66.89,81134.43,0.0,0.99978,0.0,0.03008]
[1778508682063,66.89,81134.43,0.0,0.99978,0.0,0.03008]
[1778508682211,66.89,81134.43,0.0,0.99978,0.0,0.03008]
[1778508682315,66.89,81134.43,0.0,0.99978,0.0,0.03008]
[1778508682513,66.89,81134.43,0.0,0.99978,0.0,0.03008]
[1778508682475,66.89,81132.04,0.0,0.99978,0.0,0.03018]
[1778508684311,66.89,81131.48,0.0,0.99978,0.0,0.03021]
[1778508684458,66.89,81131.48,0.0,0.99978,0.0,0.03021]
[1778508684568,66.89,81131.48,0.0,0.99978,0.0,0.03021]
[1778508684489,66.89,81131.6,0.0,0.99978,0.0,0.0302]
[1778508684811,66.89,81131.6,0.0,0.99978,0.0,0.0302]
[1778508684941,66.89,81131.6,0.0,0.99978,0.0,0.0302]
[1778508685496,66.89,81130.58,0.0,0.99978,0.0,0.03025]
[1778508688309,66.89,81131.48,0.0,0.99978,0.0,0.03021]
[1778508688517,66.89,81131.48,0.0,0.99978,0.0,0.03021]
[1778508688518,66.89,81130.53,0.0,0.99978,0.0,0.03025]
[1778508688673,66.89,81130.53,0.0,0.99978,0.0,0.03025]
[1778508688785,66.89,81130.53,0.0,0.99978,0.0,0.03025]
[1778508688809,66.89,81130.53,0.0,0.99978,0.0,0.03025]
[1778508688929,66.89,81130.53,0.0,0.99978,0.0,0.03025]
[1778508689525,66.89,81130.29,0.0,0.99978,0.0,0.03026]
[1778508690532,66.89,81128.48,0.0,0.99978,0.0,0.03034]
[1778508691541,66.89,81121.49,0.0,0.99978,0.0,0.03045]
[1778508692308,66.89,81121.49,0.0,0.99978,0.0,0.03045]
[1778508692351,66.89,81121.49,0.0,0.99978,0.0,0.03045]
[1778508692549,66.89,81116.88,0.0,0.99978,0.0,0.03065]
[1778508693556,66.89,81111.47,0.0,0.99978,0.0,0.03089]
[1778508694311,66.89,81111.47,0.0,0.99978,0.0,0.03089]
[1778508694443,66.89,81111.47,0.0,0.99978,0.0,0.03089]
[1778508694563,66.89,81110.75,0.0,0.99978,0.0,0.03092]
[1778508698311,66.89,81111.22,0.0,0.99978,0.0,0.0309]
[1778508698362,66.89,81111.22,0.0,0.99978,0.0,0.0309]
[1778508698591,66.89,81110.95,0.0,0.99978,0.0,0.03091]
[1778508699598,66.89,81112.61,0.0,0.99978,0.0,0.03084]
[1778508701612,66.89,81119.79,0.0,0.99978,0.0,0.03052]
[1778508702332,66.89,81119.79,0.0,0.99978,0.0,0.03052]
[1778508702620,66.89,81140.27,0.0,0.99979,0.0,0.02965]
[1778508703203,66.89,81140.27,0.0,0.99979,0.0,0.02965]
[1778508703626,66.89,81154.17,0.0,0.99979,0.0,0.02906]
[1778508704312,66.89,81154.17,0.0,0.99979,0.0,0.02906]
[1778508704458,66.89,81154.17,0.0,0.99979,0.0,0.02906]
[1778508704633,66.89,81157.33,0.0,0.99979,0.0,0.02893]
[1778508705640,66.89,81159.88,0.0,0.99979,0.0,0.02883]
[1778508708312,66.89,81159.83,0.0,0.99979,0.0,0.02883]
[1778508708524,66.89,81159.83,0.0,0.99979,0.0,0.02883]
[1778508708579,66.89,81160.51,0.0,0.99979,0.0,0.0288]
[1778508708661,66.89,81154.88,0.0,0.99979,0.0,0.02903]
[1778508709846,66.89,81154.88,0.0,0.99979,0.0,0.02903]
[1778508709955,66.89,81154.88,0.0,0.99979,0.0,0.02903]
[1778508710061,66.89,81154.88,0.0,0.99979,0.0,0.02903]
[1778508710153,66.89,81153.62,0.0,0.99979,0.0,0.02909]
[1778508712323,66.89,81153.6,0.0,0.99979,0.0,0.02909]
[1778508712453,66.89,81153.6,0.0,0.99979,0.0,0.02909]
[1778508712496,66.89,81151.81,0.0,0.99979,0.0,0.02916]
[1778508712689,66.89,81150.52,0.0,0.99979,0.0,0.02922]
[1778508714104,66.89,81150.52,0.0,0.99979,0.0,0.02922]
[1778508714205,66.89,81150.52,0.0,0.99979,0.0,0.02922]
[1778508714313,66.89,81150.52,0.0,0.99979,0.0,0.02922]
[1778508714543,66.89,81150.52,0.0,0.99979,0.0,0.02922]
[1778508716312,66.89,81150.29,0.0,0.99979,0.0,0.02922]
[1778508716482,66.89,81150.29,0.0,0.99979,0.0,0.02922]
[1778508716576,66.89,81150.04,0.0,0.99979,0.0,0.02924]
[1778508718733,66.89,81152.55,0.0,0.99979,0.0,0.02913]
[1778508719853,66.89,81152.55,0.0,0.99979,0.0,0.02913]
[1778508719953,66.89,81152.55,0.0,0.99979,0.0,0.02913]
[1778508720059,66.89,81152.55,0.0,0.99979,0.0,0.02913]
[1778508720248,66.89,81152.55,0.0,0.99979,0.0,0.02913]
[1778508720312,66.89,81152.55,0.0,0.99979,0.0,0.02913]
[1778508720370,66.89,81152.55,0.0,0.99979,0.0,0.02913]
[1778508720447,66.89,81155.22,0.0,0.99979,0.0,0.02902]
[1778508722312,66.89,81155.74,0.0,0.99979,0.0,0.029]
[1778508722455,66.89,81155.74,0.0,0.99979,0.0,0.029]
[1778508722494,66.89,81156.54,0.0,0.99979,0.0,0.02897]
[1778508722762,66.89,81154.06,0.0,0.99979,0.0,0.02907]
[1778508724401,66.89,81154.06,0.0,0.99979,0.0,0.02907]
[1778508724466,66.89,81152.46,0.0,0.99979,0.0,0.02913]
[1778508726317,66.89,81152.46,0.0,0.99979,0.0,0.02913]
[1778508726465,66.89,81152.46,0.0,0.99979,0.0,0.02913]
[1778508726560,66.89,81152.46,0.0,0.99979,0.0,0.02913]
[1778508726659,66.89,81152.46,0.0,0.99979,0.0,0.02913]
[1778508726661,66.89,81153.01,0.0,0.99979,0.0,0.02911]
[1778508728317,66.89,81152.11,0.0,0.99979,0.0,0.02915]
[1778508728462,66.89,81152.11,0.0,0.99979,0.0,0.02915]
[1778508728550,66.89,81148.91,0.0,0.99979,0.0,0.02928]
[1778508728805,66.89,81147.36,0.0,0.99979,0.0,0.02935]
[1778508730316,66.89,81147.36,0.0,0.99979,0.0,0.02935]
[1778508730413,66.89,81147.54,0.0,0.99979,0.0,0.02934]
[1778508730884,66.89,81147.54,0.0,0.99979,0.0,0.02934]
[1778508732832,66.89,81150.18,0.0,0.99979,0.0,0.02923]
[1778508734314,66.89,81150.18,0.0,0.99979,0.0,0.02923]
[1778508734336,66.89,81150.18,0.0,0.99979,0.0,0.02923]
[1778508734388,66.89,81151.15,0.0,0.99979,0.0,0.02919]
[1778508736314,66.89,81151.47,0.0,0.99979,0.0,0.02918]
[1778508736449,66.89,81151.47,0.0,0.99979,0.0,0.02918]
[1778508736539,66.89,81151.63,0.0,0.99979,0.0,0.02917]
[1778508736860,66.89,81153.3,0.0,0.99979,0.0,0.0291]
[1778508739086,66.89,81154.14,0.0,0.99979,0.0,0.02906]
[1778508739204,66.89,81154.14,0.0,0.99979,0.0,0.02906]
[1778508739312,66.89,81154.14,0.0,0.99979,0.0,0.02906]
[1778508739412,66.89,81150.27,0.0,0.99979,0.0,0.02923]
[1778508740057,66.89,81150.27,0.0,0.99979,0.0,0.02923]
[1778508740192,66.89,81150.27,0.0,0.99979,0.0,0.02923]
[1778508740313,66.89,81150.27,0.0,0.99979,0.0,0.02923]
[1778508740433,66.89,81150.27,0.0,0.99979,0.0,0.02923]
[1778508740504,66.89,81143.09,0.0,0.99979,0.0,0.02953]
[1778508742317,66.89,81142.24,0.0,0.99979,0.0,0.02956]
[1778508742469,66.89,81142.24,0.0,0.99979,0.0,0.02956]
[1778508742527,66.89,81140.61,0.0,0.99979,0.0,0.02963]
[1778508746317,66.89,81141.16,0.0,0.99979,0.0,0.02961]
[1778508746562,66.89,81141.16,0.0,0.99979,0.0,0.02961]
[1778508746607,66.89,81132.45,0.0,0.99978,0.0,0.02998]
[1778508746718,66.89,81132.45,0.0,0.99978,0.0,0.02998]
[1778508746810,66.89,81132.45,0.0,0.99978,0.0,0.02998]
[1778508746813,66.89,81132.45,0.0,0.99978,0.0,0.02998]
[1778508746930,66.89,81127.39,0.0,0.99978,0.0,0.0302]
[1778508748944,66.89,81128.23,0.0,0.99978,0.0,0.03016]
[1778508750314,66.89,81128.23,0.0,0.99978,0.0,0.03016]
[1778508750443,66.89,81128.23,0.0,0.99978,0.0,0.03016]
[1778508751637,66.89,81127.64,0.0,0.99978,0.0,0.03018]
[1778508751640,66.89,81126.74,0.0,0.99978,0.0,0.03004]
[1778508752972,66.89,81121.82,0.0,0.99978,0.0,0.03025]
[1778508754314,66.89,81121.82,0.0,0.99978,0.0,0.03025]
[1778508754348,66.89,81121.82,0.0,0.99978,0.0,0.03025]
[1778508754373,66.89,81121.82,0.0,0.99978,0.0,0.03025]
[1778508754560,66.89,81121.82,0.0,0.99978,0.0,0.03025]
[1778508754677,66.89,81121.82,0.0,0.99978,0.0,0.03025]
[1778508754587,66.89,81118.65,0.0,0.99978,0.0,0.03038]
[1778508754986,66.89,81115.84,0.0,0.99978,0.0,0.03051]
[1778508755993,66.89,81117.78,0.0,0.99978,0.0,0.03042]
[1778508758312,66.89,81117.71,0.0,0.99978,0.0,0.03043]
[1778508758341,66.89,81117.71,0.0,0.99978,0.0,0.03043]
[1778508758568,66.89,81117.71,0.0,0.99978,0.0,0.03043]
[1778508762316,66.89,81117.64,0.0,0.99978,0.0,0.03043]
[1778508762412,66.89,81112.01,0.0,0.99978,0.0,0.03067]
[1778508763068,66.89,81112.01,0.0,0.99978,0.0,0.03067]
[1778508763532,66.89,81104.16,0.0,0.99977,0.0,0.03102]
[1778508764051,66.89,81101.78,0.0,0.99977,0.0,0.03112]
[1778508766065,66.89,81097.09,0.0,0.99977,0.0,0.03133]
[1778508767073,66.89,81090.53,0.0,0.99977,0.0,0.03162]
[1778508768079,66.89,81088.06,0.0,0.99977,0.0,0.03174]
[1778508771100,66.89,81089.9,0.0,0.99977,0.0,0.03165]
[1778508772473,66.89,81088.26,0.0,0.99977,0.0,0.03173]
[1778508773114,66.89,81086.66,0.0,0.99977,0.0,0.0318]
[1778508774121,66.89,81084.63,0.0,0.99977,0.0,0.03189]
[1778508775128,66.89,81081.35,0.0,0.99977,0.0,0.03204]
[1778508780163,66.89,81080.61,0.0,0.99977,0.0,0.03207]
[1778508780786,66.89,81080.61,0.0,0.99977,0.0,0.03207]
[1778508780801,66.89,81080.61,0.0,0.99977,0.0,0.03207]
[1778508781170,66.89,81074.8,0.0,0.99976,0.0,0.03234]
[1778508781808,66.89,81074.8,0.0,0.99976,0.0,0.03234]
[1778508782177,66.89,81073.51,0.0,0.99976,0.0,0.0324]
[1778508783184,66.89,81071.29,0.0,0.99976,0.0,0.0325]
[1778508784191,66.89,81072.68,0.0,0.99976,0.0,0.03244]
[1778508785198,66.89,81075.9,0.0,0.99976,0.0,0.03229]
[1778508787212,66.89,81077.29,0.0,0.99976,0.0,0.03222]
[1778508788219,66.89,81078.41,0.0,0.99977,0.0,0.03217]
[1778508789226,66.89,81085.38,0.0,0.99977,0.0,0.03186]
[1778508790233,66.89,81087.91,0.0,0.99977,0.0,0.03174]
[1778508791240,66.89,81084.01,0.0,0.99977,0.0,0.03192]
[1778508792635,66.89,81082.62,0.0,0.99977,0.0,0.03198]
[1778508793254,66.89,81081.03,0.0,0.99977,0.0,0.03205]
[1778508796275,66.89,81087.67,0.0,0.99977,0.0,0.03175]
[1778508797282,66.89,81089.35,0.0,0.99977,0.0,0.03168]
[1778508798289,66.89,81098.64,0.0,0.99977,0.0,0.03126]
[1778508799296,66.89,81092.07,0.0,0.99977,0.0,0.03156]
[1778508800303,66.89,81093.37,0.0,0.99977,0.0,0.0315]
[1778508802321,66.89,81092.03,0.0,0.99977,0.0,0.03156]
[1778508803328,66.89,81093.99,0.0,0.99977,0.0,0.03147]
[1778508805342,66.89,81092.33,0.0,0.99977,0.0,0.03154]
[1778508806350,66.89,81091.27,0.0,0.99977,0.0,0.03159]
[1778508809371,66.89,81092.16,0.0,0.99977,0.0,0.03155]
[1778508814406,66.89,81092.9,0.0,0.99977,0.0,0.03132]
[1778508816423,66.89,81098.0,0.0,0.99977,0.0,0.0311]
[1778508817430,66.89,81103.9,0.0,0.99978,0.0,0.03084]
[1778508818437,66.89,81102.61,0.0,0.99978,0.0,0.03089]
[1778508819444,66.89,81104.39,0.0,0.99978,0.0,0.03082]
[1778508821458,66.89,81105.98,0.0,0.99978,0.0,0.03075]
[1778508824418,66.89,81105.58,0.0,0.99978,0.0,0.03076]
[1778508824479,66.89,81106.79,0.0,0.99978,0.0,0.03071]
[1778508825775,66.89,81106.79,0.0,0.99978,0.0,0.03071]
[1778508825486,66.89,81112.01,0.0,0.99978,0.0,0.03048]
[1778508825808,66.89,81112.01,0.0,0.99978,0.0,0.03048]
[1778508826496,66.89,81115.45,0.0,0.99978,0.0,0.03033]
[1778508827500,66.89,81117.39,0.0,0.99978,0.0,0.03025]
[1778508828507,66.89,81115.29,0.0,0.99978,0.0,0.03034]
[1778508829418,66.89,81115.29,0.0,0.99978,0.0,0.03034]
[1778508829515,66.89,81113.46,0.0,0.99978,0.0,0.03042]
[1778508830312,66.89,81113.46,0.0,0.99978,0.0,0.03042]
[1778508830434,66.89,81113.46,0.0,0.99978,0.0,0.03042]
[1778508830568,66.89,81113.46,0.0,0.99978,0.0,0.03042]
[1778508830668,66.89,81112.27,0.0,0.99978,0.0,0.03047]
[1778508832311,66.89,81111.89,0.0,0.99978,0.0,0.03049]
[1778508837572,66.89,81114.25,0.0,0.99978,0.0,0.03039]
[1778508838579,66.89,81123.05,0.0,0.99978,0.0,0.03001]
[1778508839586,66.89,81126.71,0.0,0.99978,0.0,0.02985]
[1778508840593,66.89,81129.56,0.0,0.99978,0.0,0.02973]
[1778508841600,66.89,81122.37,0.0,0.99978,0.0,0.03004]
[1778508842607,66.89,81118.79,0.0,0.99978,0.0,0.03019]
[1778508844621,66.89,81115.18,0.0,0.99978,0.0,0.03035]
[1778508844921,66.89,81115.18,0.0,0.99978,0.0,0.03035]
[1778508845060,66.89,81115.18,0.0,0.99978,0.0,0.03035]
[1778508845309,66.89,81115.18,0.0,0.99978,0.0,0.03035]
[1778508845628,66.89,81114.7,0.0,0.99978,0.0,0.03037]
[1778508850664,66.89,81114.72,0.0,0.99978,0.0,0.03037]
[1778508855699,66.89,81118.38,0.0,0.99978,0.0,0.03021]
[1778508856221,66.89,81118.38,0.0,0.99978,0.0,0.03021]
[1778508856707,66.89,81112.6,0.0,0.99978,0.0,0.03046]
[1778508857713,66.89,81106.95,0.0,0.99978,0.0,0.0307]
[1778508858720,66.89,81100.16,0.0,0.99977,0.0,0.031]
[1778508859727,66.89,81095.53,0.0,0.99977,0.0,0.03121]
[1778508861741,66.89,81087.7,0.0,0.99977,0.0,0.03156]
[1778508862250,66.89,81087.7,0.0,0.99977,0.0,0.03156]
[1778508862313,66.89,81087.7,0.0,0.99977,0.0,0.03156]
[1778508862324,66.89,81087.7,0.0,0.99977,0.0,0.03156]
[1778508862559,66.89,81087.7,0.0,0.99977,0.0,0.03156]
[1778508862748,66.89,81087.85,0.0,0.99977,0.0,0.03155]
[1778508866776,66.89,81090.02,0.0,0.99977,0.0,0.03145]
[1778508867583,66.89,81090.02,0.0,0.99977,0.0,0.03145]
[1778508867783,66.89,81097.33,0.0,0.99977,0.0,0.03113]
[1778508868790,66.89,81101.46,0.0,0.99977,0.0,0.03095]
[1778508869784,66.89,81101.46,0.0,0.99977,0.0,0.03095]
[1778508869812,66.89,81101.46,0.0,0.99977,0.0,0.03095]
[1778508869799,66.89,81102.8,0.0,0.99978,0.0,0.03089]
[1778508869860,66.89,81102.8,0.0,0.99978,0.0,0.03089]
[1778508870059,66.89,81102.8,0.0,0.99978,0.0,0.03089]
[1778508870804,66.89,81103.51,0.0,0.99978,0.0,0.03086]
[1778508871811,66.89,81102.82,0.0,0.99978,0.0,0.03069]
[1778508873825,66.89,81104.91,0.0,0.99978,0.0,0.0306]
[1778508874906,66.89,81103.78,0.0,0.99978,0.0,0.03065]
[1778508874924,66.89,81103.78,0.0,0.99978,0.0,0.03065]
[1778508875070,66.89,81103.78,0.0,0.99978,0.0,0.03065]
[1778508875127,66.89,81103.78,0.0,0.99978,0.0,0.03065]
[1778508877853,66.89,81098.44,0.0,0.99977,0.0,0.03089]
[1778508880682,66.89,81097.89,0.0,0.99977,0.0,0.03091]
[1778508880739,66.89,81097.89,0.0,0.99977,0.0,0.03091]
[1778508880808,66.89,81097.89,0.0,0.99977,0.0,0.03091]
[1778508880773,66.89,81098.82,0.0,0.99978,0.0,0.03087]
[1778508880874,66.89,81102.38,0.0,0.99978,0.0,0.03071]
[1778508883895,66.89,81100.38,0.0,0.99978,0.0,0.0308]
[1778508886512,66.89,81100.27,0.0,0.99978,0.0,0.03081]
[1778508886544,66.89,81100.27,0.0,0.99978,0.0,0.03081]
[1778508886561,66.89,81100.27,0.0,0.99978,0.0,0.03081]
[1778508886561,66.89,81100.29,0.0,0.99978,0.0,0.03081]
[1778508886916,66.89,81103.03,0.0,0.99978,0.0,0.03069]
[1778508887928,66.89,81105.12,0.0,0.99978,0.0,0.03059]
[1778508888930,66.89,81109.87,0.0,0.99978,0.0,0.03039]
[1778508891851,66.89,81111.4,0.0,0.99978,0.0,0.03032]
[1778508891921,66.89,81111.98,0.0,0.99978,0.0,0.0303]
[1778508892074,66.89,81111.98,0.0,0.99978,0.0,0.0303]
[1778508892138,66.89,81111.2,0.0,0.99978,0.0,0.03033]
[1778508898645,66.89,81111.47,0.0,0.99978,0.0,0.03032]
[1778508898757,66.89,81111.47,0.0,0.99978,0.0,0.03032]
[1778508898811,66.89,81111.47,0.0,0.99978,0.0,0.03032]
[1778508898813,66.89,81112.9,0.0,0.99978,0.0,0.03026]
[1778508899424,66.89,81112.9,0.0,0.99978,0.0,0.03026]
[1778508902349,66.89,81113.26,0.0,0.99978,0.0,0.03024]
[1778508902486,66.89,81113.26,0.0,0.99978,0.0,0.03024]
[1778508902562,66.89,81113.26,0.0,0.99978,0.0,0.03024]
[1778508903031,66.89,81118.43,0.0,0.99978,0.0,0.03002]
[1778508904038,66.89,81120.34,0.0,0.99978,0.0,0.02994]
[1778508906052,66.89,81124.53,0.0,0.99978,0.0,0.02976]
[1778508906913,66.89,81124.53,0.0,0.99978,0.0,0.02976]
[1778508906978,66.89,81124.53,0.0,0.99978,0.0,0.02976]
[1778508907063,66.89,81124.53,0.0,0.99978,0.0,0.02976]
[1778508907074,66.89,81124.53,0.0,0.99978,0.0,0.02976]
[1778508907143,66.89,81124.53,0.0,0.99978,0.0,0.02976]
[1778508907309,66.89,81124.53,0.0,0.99978,0.0,0.02976]
[1778508907333,66.89,81123.1,0.0,0.99978,0.0,0.02982]
[1778508909073,66.89,81120.45,0.0,0.99978,0.0,0.02993]
[1778508910803,66.89,81120.45,0.0,0.99978,0.0,0.02993]
[1778508910808,66.89,81120.45,0.0,0.99978,0.0,0.02993]
[1778508910816,66.89,81120.45,0.0,0.99978,0.0,0.02993]
[1778508910840,66.89,81118.18,0.0,0.99978,0.0,0.03003]
[1778508911062,66.89,81118.18,0.0,0.99978,0.0,0.03003]
[1778508911141,66.89,81118.18,0.0,0.99978,0.0,0.03003]
[1778508911225,66.89,81117.89,0.0,0.99978,0.0,0.03004]
[1778508912323,66.89,81117.89,0.0,0.99978,0.0,0.03004]
[1778508912452,66.89,81117.89,0.0,0.99978,0.0,0.03004]
[1778508912562,66.89,81117.89,0.0,0.99978,0.0,0.03004]
[1778508914312,66.89,81116.71,0.0,0.99978,0.0,0.03009]
[1778508914361,66.89,81116.71,0.0,0.99978,0.0,0.03009]
[1778508914401,66.89,81115.91,0.0,0.99978,0.0,0.03013]
[1778508915115,66.89,81118.37,0.0,0.99978,0.0,0.03002]
[1778508916314,66.89,81118.37,0.0,0.99978,0.0,0.03002]
[1778508916448,66.89,81118.37,0.0,0.99978,0.0,0.03002]
[1778508916541,66.89,81120.7,0.0,0.99978,0.0,0.02992]
[1778508917620,66.89,81120.7,0.0,0.99978,0.0,0.02992]
[1778508917783,66.89,81120.7,0.0,0.99978,0.0,0.02992]
[1778508917810,66.89,81120.7,0.0,0.99978,0.0,0.02992]
[1778508918309,66.89,81121.03,0.0,0.99978,0.0,0.02991]
[1778508918572,66.89,81121.03,0.0,0.99978,0.0,0.02991]
[1778508918593,66.89,81124.17,0.0,0.99978,0.0,0.02977]
[1778508920313,66.89,81124.19,0.0,0.99978,0.0,0.02977]
[1778508920383,66.89,81124.19,0.0,0.99978,0.0,0.02977]
[1778508920466,66.89,81123.92,0.0,0.99978,0.0,0.02978]
[1778508921157,66.89,81120.22,0.0,0.99978,0.0,0.02994]
[1778508922164,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923144,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923233,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923312,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923520,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923532,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923562,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923679,66.89,81118.3,0.0,0.99978,0.0,0.03002]
[1778508923745,66.89,81116.49,0.0,0.99978,0.0,0.0301]
[1778508925185,66.89,81114.44,0.0,0.99978,0.0,0.03019]
[1778508926309,66.89,81114.44,0.0,0.99978,0.0,0.03019]
[1778508926502,66.89,81114.44,0.0,0.99978,0.0,0.03019]
[1778508926522,66.89,81114.37,0.0,0.99978,0.0,0.03019]
[1778508928311,66.89,81114.33,0.0,0.99978,0.0,0.03019]
[1778508928481,66.89,81114.33,0.0,0.99978,0.0,0.03019]
[1778508928582,66.89,81116.32,0.0,0.99978,0.0,0.03011]
[1778508929677,66.89,81116.32,0.0,0.99978,0.0,0.03011]
[1778508929743,66.89,81116.32,0.0,0.99978,0.0,0.03011]
[1778508929810,66.89,81116.32,0.0,0.99978,0.0,0.03011]
[1778508929886,66.89,81118.37,0.0,0.99978,0.0,0.03002]
[1778508931227,66.89,81118.09,0.0,0.99978,0.0,0.02985]
[1778508932310,66.89,81118.09,0.0,0.99978,0.0,0.02985]
[1778508932489,66.89,81118.09,0.0,0.99978,0.0,0.02985]
[1778508932497,66.89,81119.77,0.0,0.99978,0.0,0.02978]
[1778508933241,66.89,81123.83,0.0,0.99978,0.0,0.0296]
[1778508933955,66.89,81123.83,0.0,0.99978,0.0,0.0296]
[1778508933988,66.89,81123.83,0.0,0.99978,0.0,0.0296]
[1778508934060,66.89,81123.83,0.0,0.99978,0.0,0.0296]
[1778508936310,66.89,81124.22,0.0,0.99979,0.0,0.02959]
[1778508936455,66.89,81124.22,0.0,0.99979,0.0,0.02959]
[1778508936504,66.89,81124.27,0.0,0.99979,0.0,0.02958]
[1778508938276,66.89,81125.95,0.0,0.99979,0.0,0.02951]
[1778508939427,66.89,81125.95,0.0,0.99979,0.0,0.02951]
[1778508940317,66.89,81125.73,0.0,0.99979,0.0,0.02952]
[1778508940480,66.89,81125.73,0.0,0.99979,0.0,0.02952]
[1778508940563,66.89,81125.73,0.0,0.99979,0.0,0.02952]
[1778508940660,66.89,81125.77,0.0,0.99979,0.0,0.02952]
[1778508942304,66.89,81117.64,0.0,0.99978,0.0,0.02987]
[1778508943311,66.89,81114.54,0.0,0.99978,0.0,0.03]
[1778508944316,66.89,81114.54,0.0,0.99978,0.0,0.03]
[1778508944439,66.89,81114.54,0.0,0.99978,0.0,0.03]
[1778508944531,66.89,81117.46,0.0,0.99978,0.0,0.02987]
[1778508945131,66.89,81117.46,0.0,0.99978,0.0,0.02987]
[1778508945255,66.89,81117.46,0.0,0.99978,0.0,0.02987]
[1778508945314,66.89,81117.46,0.0,0.99978,0.0,0.02987]
[1778508946313,66.89,81117.44,0.0,0.99978,0.0,0.02987]
[1778508946547,66.89,81117.44,0.0,0.99978,0.0,0.02987]
[1778508946658,66.89,81114.08,0.0,0.99978,0.0,0.03002]
[1778508950312,66.89,81114.05,0.0,0.99978,0.0,0.03002]
[1778508950443,66.89,81114.05,0.0,0.99978,0.0,0.03002]
[1778508950542,66.89,81111.87,0.0,0.99978,0.0,0.03011]
[1778508951879,66.89,81111.87,0.0,0.99978,0.0,0.03011]
[1778508951958,66.89,81112.12,0.0,0.99978,0.0,0.0301]
[1778508952063,66.89,81112.12,0.0,0.99978,0.0,0.0301]
[1778508954311,66.89,81112.54,0.0,0.99978,0.0,0.03008]
[1778508954446,66.89,81112.54,0.0,0.99978,0.0,0.03008]
[1778508954531,66.89,81111.85,0.0,0.99978,0.0,0.03011]
[1778508956310,66.89,81112.22,0.0,0.99978,0.0,0.0301]
[1778508956474,66.89,81112.22,0.0,0.99978,0.0,0.0301]
[1778508956677,66.89,81112.22,0.0,0.99978,0.0,0.0301]
[1778508956808,66.89,81112.22,0.0,0.99978,0.0,0.0301]
[1778508956839,66.89,81112.22,0.0,0.99978,0.0,0.0301]
[1778508956908,66.89,81111.66,0.0,0.99978,0.0,0.03012]
[1778508956988,66.89,81111.66,0.0,0.99978,0.0,0.03012]
[1778508957063,66.89,81111.66,0.0,0.99978,0.0,0.03012]
[1778508957189,66.89,81111.66,0.0,0.99978,0.0,0.03012]
[1778508957410,66.89,81110.96,0.0,0.99978,0.0,0.03015]
[1778508960311,66.89,81111.26,0.0,0.99978,0.0,0.03014]
[1778508960468,66.89,81111.26,0.0,0.99978,0.0,0.03014]
[1778508960561,66.89,81111.02,0.0,0.99978,0.0,0.03015]
[1778508963354,66.89,81110.97,0.0,0.99978,0.0,0.03015]
[1778508963530,66.89,81110.97,0.0,0.99978,0.0,0.03015]
[1778508963558,66.89,81110.97,0.0,0.99978,0.0,0.03015]
[1778508964310,66.89,81111.71,0.0,0.99978,0.0,0.03012]
[1778508964578,66.89,81111.71,0.0,0.99978,0.0,0.03012]
[1778508964673,66.89,81113.24,0.0,0.99978,0.0,0.03005]
[1778508967430,66.89,81112.72,0.0,0.99978,0.0,0.03008]
[1778508967564,66.89,81112.72,0.0,0.99978,0.0,0.03008]
[1778508967591,66.89,81112.72,0.0,0.99978,0.0,0.03008]
[1778508967692,66.89,81115.94,0.0,0.99978,0.0,0.02994]
[1778508968139,66.89,81115.94,0.0,0.99978,0.0,0.02994]
[1778508968152,66.89,81115.94,0.0,0.99978,0.0,0.02994]
[1778508968312,66.89,81115.94,0.0,0.99978,0.0,0.02994]
[1778508969443,66.89,81116.49,0.0,0.99978,0.0,0.02991]
[1778508972317,66.89,81115.65,0.0,0.99978,0.0,0.02995]
[1778508972508,66.89,81115.65,0.0,0.99978,0.0,0.02995]
[1778508972559,66.89,81115.65,0.0,0.99978,0.0,0.02995]
[1778508976226,66.89,81115.55,0.0,0.99978,0.0,0.02996]
[1778508977551,66.89,81117.27,0.0,0.99978,0.0,0.02988]
[1778508978313,66.89,81117.27,0.0,0.99978,0.0,0.02988]
[1778508978517,66.89,81117.27,0.0,0.99978,0.0,0.02988]
[1778508978558,66.89,81123.5,0.0,0.99978,0.0,0.02962]
[1778508979890,66.89,81123.5,0.0,0.99978,0.0,0.02962]
[1778508979565,66.89,81127.47,0.0,0.99979,0.0,0.02945]
[1778508979954,66.89,81127.47,0.0,0.99979,0.0,0.02945]
[1778508980064,66.89,81127.47,0.0,0.99979,0.0,0.02945]
[1778508982319,66.89,81128.58,0.0,0.99979,0.0,0.0294]
[1778508982400,66.89,81128.58,0.0,0.99979,0.0,0.0294]
[1778508982586,66.89,81127.5,0.0,0.99979,0.0,0.02945]
[1778508984312,66.89,81127.5,0.0,0.99979,0.0,0.02945]
[1778508984462,66.89,81127.5,0.0,0.99979,0.0,0.02945]
[1778508984600,66.89,81127.53,0.0,0.99979,0.0,0.02945]
[1778508986614,66.89,81121.84,0.0,0.99978,0.0,0.02969]
[1778508987112,66.89,81121.84,0.0,0.99978,0.0,0.02969]
[1778508987212,66.89,81121.84,0.0,0.99978,0.0,0.02969]
[1778508987309,66.89,81121.84,0.0,0.99978,0.0,0.02969]
[1778508987363,66.89,81121.84,0.0,0.99978,0.0,0.02969]
[1778508987621,66.89,81120.8,0.0,0.99978,0.0,0.02973]
[1778508988169,66.89,81120.8,0.0,0.99978,0.0,0.02973]
[1778508988185,66.89,81120.8,0.0,0.99978,0.0,0.02973]
[1778508988313,66.89,81120.8,0.0,0.99978,0.0,0.02973]
[1778508989635,66.89,81121.9,0.0,0.99978,0.0,0.02968]
[1778508990308,66.89,81121.9,0.0,0.99978,0.0,0.02968]
[1778508990434,66.89,81121.9,0.0,0.99978,0.0,0.02968]
[1778508990643,66.89,81122.35,0.0,0.99978,0.0,0.02967]
[1778508991650,66.89,81122.23,0.0,0.99979,0.0,0.02949]
[1778508992314,66.89,81122.23,0.0,0.99979,0.0,0.02949]
[1778508992511,66.89,81122.23,0.0,0.99979,0.0,0.02949]
[1778508992657,66.89,81123.5,0.0,0.99979,0.0,0.02943]
[1778508993664,66.89,81122.17,0.0,0.99979,0.0,0.02949]
[1778508994351,66.89,81122.17,0.0,0.99979,0.0,0.02949]
[1778508994376,66.89,81122.17,0.0,0.99979,0.0,0.02949]
[1778508994562,66.89,81122.17,0.0,0.99979,0.0,0.02949]
[1778508996311,66.89,81123.45,0.0,0.99979,0.0,0.02943]
[1778508996467,66.89,81123.45,0.0,0.99979,0.0,0.02943]
[1778508996685,66.89,81123.55,0.0,0.99979,0.0,0.02943]
[1778508997692,66.89,81120.28,0.0,0.99979,0.0,0.02957]
[1778508998699,66.89,81118.71,0.0,0.99978,0.0,0.02963]
[1778508999339,66.89,81118.71,0.0,0.99978,0.0,0.02963]
[1778508999409,66.89,81118.71,0.0,0.99978,0.0,0.02963]
[1778508999567,66.89,81118.71,0.0,0.99978,0.0,0.02963]
[1778509000330,66.89,81118.81,0.0,0.99978,0.0,0.02963]
[1778509000419,66.89,81118.81,0.0,0.99978,0.0,0.02963]
[1778509000466,66.89,81118.81,0.0,0.99978,0.0,0.02963]
[1778509000561,66.89,81118.81,0.0,0.99978,0.0,0.02963]
[1778509000713,66.89,81120.65,0.0,0.99979,0.0,0.02955]
[1778509002727,66.89,81122.62,0.0,0.99979,0.0,0.02947]
[1778509003736,66.89,81126.63,0.0,0.99979,0.0,0.0293]
[1778509004169,66.89,81126.63,0.0,0.99979,0.0,0.0293]
[1778509004312,66.89,81126.63,0.0,0.99979,0.0,0.0293]
[1778509004424,66.89,81126.63,0.0,0.99979,0.0,0.0293]
[1778509004743,66.89,81127.63,0.0,0.99979,0.0,0.02926]
[1778509006307,66.89,81128.38,0.0,0.99979,0.0,0.02923]
[1778509006566,66.89,81128.38,0.0,0.99979,0.0,0.02923]
[1778509008771,66.89,81129.39,0.0,0.99979,0.0,0.02919]
[1778509011792,66.89,81139.34,0.0,0.99979,0.0,0.02877]
[1778509012800,66.89,81144.2,0.0,0.99979,0.0,0.02857]
[1778509013807,66.89,81145.19,0.0,0.99979,0.0,0.02853]
[1778509015660,66.89,81144.79,0.0,0.99979,0.0,0.02855]
[1778509015682,66.89,81144.79,0.0,0.99979,0.0,0.02855]
[1778509015812,66.89,81144.79,0.0,0.99979,0.0,0.02855]
[1778509015821,66.89,81147.62,0.0,0.99979,0.0,0.02843]
[1778509016828,66.89,81148.95,0.0,0.99979,0.0,0.02838]
[1778509017835,66.89,81148.11,0.0,0.99979,0.0,0.02841]
[1778509018842,66.89,81146.8,0.0,0.99979,0.0,0.02847]
[1778509021863,66.89,81148.04,0.0,0.99979,0.0,0.02842]
[1778509022756,66.89,81148.04,0.0,0.99979,0.0,0.02842]
[1778509022812,66.89,81148.04,0.0,0.99979,0.0,0.02842]
[1778509022822,66.89,81148.04,0.0,0.99979,0.0,0.02842]
[1778509022870,66.89,81146.18,0.0,0.99979,0.0,0.02849]
[1778509023066,66.89,81146.18,0.0,0.99979,0.0,0.02849]
[1778509023158,66.89,81146.18,0.0,0.99979,0.0,0.02849]
[1778509023877,66.89,81144.13,0.0,0.99979,0.0,0.02858]
[1778509026141,66.89,81143.57,0.0,0.99979,0.0,0.0286]
[1778509026358,66.89,81143.57,0.0,0.99979,0.0,0.0286]
[1778509026899,66.89,81132.27,0.0,0.99979,0.0,0.02906]
[1778509027905,66.89,81120.34,0.0,0.99979,0.0,0.02957]
[1778509028912,66.89,81118.01,0.0,0.99978,0.0,0.02966]
[1778509029198,66.89,81118.01,0.0,0.99978,0.0,0.02966]
[1778509029211,66.89,81118.01,0.0,0.99978,0.0,0.02966]
[1778509029310,66.89,81118.01,0.0,0.99978,0.0,0.02966]
[1778509029488,66.89,81118.01,0.0,0.99978,0.0,0.02966]
[1778509030317,66.89,81118.23,0.0,0.99978,0.0,0.02965]
[1778509030446,66.89,81118.23,0.0,0.99978,0.0,0.02965]
[1778509030613,66.89,81118.23,0.0,0.99978,0.0,0.02965]
[1778509030926,66.89,81116.11,0.0,0.99978,0.0,0.02974]
[1778509031933,66.89,81120.06,0.0,0.99979,0.0,0.02958]
[1778509033758,66.89,81118.41,0.0,0.99978,0.0,0.02965]
[1778509033769,66.89,81118.41,0.0,0.99978,0.0,0.02965]
[1778509033810,66.89,81118.41,0.0,0.99978,0.0,0.02965]
[1778509033948,66.89,81118.41,0.0,0.99978,0.0,0.02965]
[1778509034439,66.89,81119.12,0.0,0.99978,0.0,0.02962]
[1778509036317,66.89,81119.93,0.0,0.99978,0.0,0.02958]
[1778509036463,66.89,81119.93,0.0,0.99978,0.0,0.02958]
[1778509036559,66.89,81119.93,0.0,0.99978,0.0,0.02958]
[1778509036659,66.89,81119.93,0.0,0.99978,0.0,0.02958]
[1778509039335,66.89,81119.86,0.0,0.99978,0.0,0.02959]
[1778509039559,66.89,81119.86,0.0,0.99978,0.0,0.02959]
[1778509039808,66.89,81119.86,0.0,0.99978,0.0,0.02959]
[1778509039989,66.89,81119.79,0.0,0.99978,0.0,0.02959]
[1778509040309,66.89,81119.79,0.0,0.99978,0.0,0.02959]
[1778509040390,66.89,81119.79,0.0,0.99978,0.0,0.02959]
[1778509042317,66.89,81118.29,0.0,0.99978,0.0,0.02965]
[1778509042420,66.89,81118.29,0.0,0.99978,0.0,0.02965]
[1778509045971,66.89,81117.03,0.0,0.99978,0.0,0.02971]
[1778509046060,66.89,81116.12,0.0,0.99978,0.0,0.02974]
[1778509046072,66.89,81116.12,0.0,0.99978,0.0,0.02974]
[1778509046316,66.89,81116.12,0.0,0.99978,0.0,0.02974]
[1778509046346,66.89,81116.12,0.0,0.99978,0.0,0.02974]
[1778509046391,66.89,81115.42,0.0,0.99978,0.0,0.02977]
[1778509048045,66.89,81119.0,0.0,0.99978,0.0,0.02962]
[1778509050313,66.89,81119.11,0.0,0.99978,0.0,0.02962]
[1778509050379,66.89,81119.11,0.0,0.99978,0.0,0.02962]
[1778509051682,66.89,81119.29,0.0,0.99978,0.0,0.02961]
[1778509051808,66.89,81119.29,0.0,0.99978,0.0,0.02961]
[1778509051821,66.89,81119.29,0.0,0.99978,0.0,0.02961]
[1778509051862,66.89,81117.68,0.0,0.99979,0.0,0.02949]
[1778509052061,66.89,81117.68,0.0,0.99979,0.0,0.02949]
[1778509054318,66.89,81117.43,0.0,0.99979,0.0,0.0295]
[1778509054470,66.89,81117.43,0.0,0.99979,0.0,0.0295]
[1778509055821,66.89,81116.53,0.0,0.99979,0.0,0.02954]
[1778509056264,66.89,81115.89,0.0,0.99978,0.0,0.02957]
[1778509056585,66.89,81103.61,0.0,0.99978,0.0,0.03009]
[1778509057108,66.89,81094.12,0.0,0.99978,0.0,0.0305]
[1778509058315,66.89,81094.12,0.0,0.99978,0.0,0.0305]
[1778509058391,66.89,81094.12,0.0,0.99978,0.0,0.0305]
[1778509058399,66.89,81086.11,0.0,0.99977,0.0,0.03085]
[1778509060313,66.89,81085.87,0.0,0.99977,0.0,0.03086]
[1778509060458,66.89,81085.87,0.0,0.99977,0.0,0.03086]
[1778509062850,66.89,81085.93,0.0,0.99977,0.0,0.03086]
[1778509062917,66.89,81085.93,0.0,0.99977,0.0,0.03086]
[1778509063017,66.89,81087.55,0.0,0.99978,0.0,0.03079]
[1778509063059,66.89,81087.55,0.0,0.99978,0.0,0.03079]
[1778509064315,66.89,81087.76,0.0,0.99978,0.0,0.03078]
[1778509064459,66.89,81087.76,0.0,0.99978,0.0,0.03078]
[1778509068316,66.89,81087.0,0.0,0.99978,0.0,0.03082]
[1778509068531,66.89,81087.0,0.0,0.99978,0.0,0.03082]
[1778509068766,66.89,81087.0,0.0,0.99978,0.0,0.03082]
[1778509068807,66.89,81087.0,0.0,0.99978,0.0,0.03082]
[1778509068818,66.89,81087.0,0.0,0.99978,0.0,0.03082]
[1778509068873,66.89,81087.04,0.0,0.99978,0.0,0.03081]
[1778509069061,66.89,81087.04,0.0,0.99978,0.0,0.03081]
[1778509074852,66.89,81087.32,0.0,0.99978,0.0,0.0308]
[1778509078255,66.89,81085.22,0.0,0.99977,0.0,0.03089]
[1778509079270,66.89,81085.22,0.0,0.99977,0.0,0.03089]
[1778509079308,66.89,81085.22,0.0,0.99977,0.0,0.03089]
[1778509079383,66.89,81085.22,0.0,0.99977,0.0,0.03089]
[1778509079457,66.89,81090.13,0.0,0.99978,0.0,0.03068]
[1778509080270,66.89,81085.43,0.0,0.99977,0.0,0.03088]
[1778509081248,66.89,81085.43,0.0,0.99977,0.0,0.03088]
[1778509081651,66.89,81085.43,0.0,0.99977,0.0,0.03088]
[1778509081678,66.89,81076.87,0.0,0.99977,0.0,0.03126]
[1778509082291,66.89,81064.78,0.0,0.99977,0.0,0.03181]
[1778509083292,66.89,81067.42,0.0,0.99977,0.0,0.03169]
[1778509084130,66.89,81067.42,0.0,0.99977,0.0,0.03169]
[1778509084449,66.89,81069.46,0.0,0.99977,0.0,0.0316]
[1778509085280,66.89,81069.46,0.0,0.99977,0.0,0.0316]
[1778509085310,66.89,81069.46,0.0,0.99977,0.0,0.0316]
[1778509085339,66.89,81069.46,0.0,0.99977,0.0,0.0316]
[1778509085559,66.89,81069.46,0.0,0.99977,0.0,0.0316]
[1778509085805,66.89,81070.79,0.0,0.99977,0.0,0.03154]
[1778509086313,66.89,81065.25,0.0,0.99977,0.0,0.03179]
[1778509089433,66.89,81064.75,0.0,0.99977,0.0,0.03181]
[1778509090419,66.89,81063.25,0.0,0.99977,0.0,0.03188]
[1778509090473,66.89,81058.89,0.0,0.99977,0.0,0.03207]
[1778509091562,66.89,81058.89,0.0,0.99977,0.0,0.03207]
[1778509091613,66.89,81054.98,0.0,0.99976,0.0,0.03225]
[1778509092355,66.89,81048.76,0.0,0.99976,0.0,0.03254]
[1778509093362,66.89,81045.84,0.0,0.99976,0.0,0.03267]
[1778509094783,66.89,81045.84,0.0,0.99976,0.0,0.03267]
[1778509094811,66.89,81045.84,0.0,0.99976,0.0,0.03267]
[1778509094821,66.89,81045.84,0.0,0.99976,0.0,0.03267]
[1778509095062,66.89,81045.84,0.0,0.99976,0.0,0.03267]
[1778509094912,66.89,81045.11,0.0,0.99976,0.0,0.03271]
[1778509096383,66.89,81043.23,0.0,0.99976,0.0,0.0328]
[1778509099404,66.89,81047.54,0.0,0.99976,0.0,0.0326]
[1778509100411,66.89,81045.34,0.0,0.99976,0.0,0.0327]
[1778509101897,66.89,81042.19,0.0,0.99976,0.0,0.03284]
[1778509103429,66.89,81041.75,0.0,0.99976,0.0,0.03287]
[1778509103541,66.89,81041.75,0.0,0.99976,0.0,0.03287]
[1778509103559,66.89,81041.75,0.0,0.99976,0.0,0.03287]
[1778509103603,66.89,81041.62,0.0,0.99976,0.0,0.03287]
[1778509106453,66.89,81039.0,0.0,0.99976,0.0,0.03299]
[1778509109571,66.89,81037.67,0.0,0.99976,0.0,0.03306]
[1778509109632,66.89,81037.67,0.0,0.99976,0.0,0.03306]
[1778509109810,66.89,81037.67,0.0,0.99976,0.0,0.03306]
[1778509109877,66.89,81038.81,0.0,0.99976,0.0,0.033]
[1778509111488,66.89,81038.13,0.0,0.99976,0.0,0.03283]
[1778509112495,66.89,81035.59,0.0,0.99976,0.0,0.03295]
[1778509116740,66.89,81035.63,0.0,0.99976,0.0,0.03295]
[1778509116812,66.89,81035.63,0.0,0.99976,0.0,0.03295]
[1778509116861,66.89,81035.63,0.0,0.99976,0.0,0.03295]
[1778509117061,66.89,81035.63,0.0,0.99976,0.0,0.03295]
[1778509116947,66.89,81036.08,0.0,0.99976,0.0,0.03293]
[1778509119437,66.89,81036.58,0.0,0.99976,0.0,0.0329]
[1778509120309,66.89,81036.16,0.0,0.99976,0.0,0.03292]
[1778509120489,66.89,81036.16,0.0,0.99976,0.0,0.03292]
[1778509120560,66.89,81036.16,0.0,0.99976,0.0,0.03292]
[1778509121164,66.89,81036.19,0.0,0.99976,0.0,0.03292]
[1778509124580,66.89,81042.35,0.0,0.99976,0.0,0.03264]
[1778509125587,66.89,81048.94,0.0,0.99976,0.0,0.03233]
[1778509126594,66.89,81054.26,0.0,0.99976,0.0,0.03209]
[1778509127352,66.89,81054.26,0.0,0.99976,0.0,0.03209]
[1778509127361,66.89,81054.26,0.0,0.99976,0.0,0.03209]
[1778509127558,66.89,81054.26,0.0,0.99976,0.0,0.03209]
[1778509127601,66.89,81059.53,0.0,0.99977,0.0,0.03185]
[1778509129615,66.89,81057.22,0.0,0.99977,0.0,0.03195]
[1778509131934,66.89,81057.79,0.0,0.99977,0.0,0.03193]
[1778509131993,66.89,81057.79,0.0,0.99977,0.0,0.03193]
[1778509132067,66.89,81057.79,0.0,0.99977,0.0,0.03193]
[1778509132035,66.89,81057.05,0.0,0.99977,0.0,0.03196]
[1778509132636,66.89,81058.9,0.0,0.99977,0.0,0.03188]
[1778509133658,66.89,81072.43,0.0,0.99977,0.0,0.03127]
[1778509134650,66.89,81077.67,0.0,0.99977,0.0,0.03103]
[1778509135657,66.89,81079.9,0.0,0.99977,0.0,0.03094]
[1778509136199,66.89,81079.9,0.0,0.99977,0.0,0.03094]
[1778509136283,66.89,81079.9,0.0,0.99977,0.0,0.03094]
[1778509136321,66.89,81079.9,0.0,0.99977,0.0,0.03094]
[1778509136664,66.89,81079.82,0.0,0.99977,0.0,0.03094]
[1778509137671,66.89,81077.91,0.0,0.99977,0.0,0.03102]
[1778509139615,66.89,81077.8,0.0,0.99977,0.0,0.03103]
[1778509139685,66.89,81079.53,0.0,0.99977,0.0,0.03095]
[1778509140572,66.89,81079.53,0.0,0.99977,0.0,0.03095]
[1778509140719,66.89,81079.53,0.0,0.99977,0.0,0.03095]
[1778509140810,66.89,81079.53,0.0,0.99977,0.0,0.03095]
[1778509141831,66.89,81078.31,0.0,0.99977,0.0,0.03101]
[1778509141979,66.89,81078.31,0.0,0.99977,0.0,0.03101]
[1778509142061,66.89,81078.31,0.0,0.99977,0.0,0.03101]
[1778509142069,66.89,81077.13,0.0,0.99977,0.0,0.03106]
[1778509142312,66.89,81077.13,0.0,0.99977,0.0,0.03106]
[1778509142452,66.89,81077.13,0.0,0.99977,0.0,0.03106]
[1778509145731,66.89,81074.71,0.0,0.99977,0.0,0.03117]
[1778509148752,66.89,81069.99,0.0,0.99977,0.0,0.03138]
[1778509149759,66.89,81066.38,0.0,0.99977,0.0,0.03154]
[1778509150707,66.89,81066.38,0.0,0.99977,0.0,0.03154]
[1778509150814,66.89,81066.38,0.0,0.99977,0.0,0.03154]
[1778509150824,66.89,81066.38,0.0,0.99977,0.0,0.03154]
[1778509151067,66.89,81066.38,0.0,0.99977,0.0,0.03154]
[1778509150915,66.89,81065.88,0.0,0.99977,0.0,0.03156]
[1778509151917,66.89,81065.88,0.0,0.99977,0.0,0.03156]
[1778509152061,66.89,81065.88,0.0,0.99977,0.0,0.03156]
[1778509152074,66.89,81065.88,0.0,0.99977,0.0,0.03156]
[1778509152313,66.89,81065.57,0.0,0.99977,0.0,0.03157]
[1778509158822,66.89,81063.43,0.0,0.99977,0.0,0.03167]
[1778509159459,66.89,81063.43,0.0,0.99977,0.0,0.03167]
[1778509160321,66.89,81063.49,0.0,0.99977,0.0,0.03167]
[1778509160591,66.89,81063.49,0.0,0.99977,0.0,0.03167]
[1778509160813,66.89,81063.49,0.0,0.99977,0.0,0.03167]
[1778509162911,66.89,81063.45,0.0,0.99977,0.0,0.03167]
[1778509163002,66.89,81063.45,0.0,0.99977,0.0,0.03167]
[1778509163059,66.89,81063.45,0.0,0.99977,0.0,0.03167]
[1778509165949,66.89,81062.71,0.0,0.99977,0.0,0.0317]
[1778509166032,66.89,81062.71,0.0,0.99977,0.0,0.0317]
[1778509166061,66.89,81062.71,0.0,0.99977,0.0,0.0317]
[1778509166094,66.89,81063.33,0.0,0.99977,0.0,0.03168]
[1778509166878,66.89,81067.55,0.0,0.99977,0.0,0.03149]
[1778509167885,66.89,81071.99,0.0,0.99977,0.0,0.03129]
[1778509168698,66.89,81071.99,0.0,0.99977,0.0,0.03129]
[1778509168734,66.89,81071.99,0.0,0.99977,0.0,0.03129]
[1778509168809,66.89,81071.99,0.0,0.99977,0.0,0.03129]
[1778509169096,66.89,81071.99,0.0,0.99977,0.0,0.03129]
[1778509168892,66.89,81075.37,0.0,0.99977,0.0,0.03114]
[1778509169275,66.89,81075.37,0.0,0.99977,0.0,0.03114]
[1778509169308,66.89,81075.37,0.0,0.99977,0.0,0.03114]
[1778509169386,66.89,81075.37,0.0,0.99977,0.0,0.03114]
[1778509169899,66.89,81077.56,0.0,0.99977,0.0,0.03104]
[1778509172314,66.89,81078.15,0.0,0.99977,0.0,0.03082]
[1778509172523,66.89,81078.15,0.0,0.99977,0.0,0.03082]
[1778509172920,66.89,81077.96,0.0,0.99977,0.0,0.03083]
[1778509173927,66.89,81069.9,0.0,0.99977,0.0,0.03119]
[1778509174934,66.89,81054.68,0.0,0.99977,0.0,0.03187]
[1778509176023,66.89,81054.68,0.0,0.99977,0.0,0.03187]
[1778509176065,66.89,81054.68,0.0,0.99977,0.0,0.03187]
[1778509176150,66.89,81049.34,0.0,0.99976,0.0,0.03211]
[1778509176265,66.89,81049.34,0.0,0.99976,0.0,0.03211]
[1778509176948,66.89,81046.62,0.0,0.99976,0.0,0.03224]
[1778509177957,66.89,81050.15,0.0,0.99976,0.0,0.03208]
[1778509178316,66.89,81050.15,0.0,0.99976,0.0,0.03208]
[1778509178362,66.89,81050.15,0.0,0.99976,0.0,0.03208]
[1778509178964,66.89,81051.48,0.0,0.99977,0.0,0.03202]
[1778509180294,66.89,81052.65,0.0,0.99977,0.0,0.03196]
[1778509180316,66.89,81052.65,0.0,0.99977,0.0,0.03196]
[1778509180448,66.89,81052.65,0.0,0.99977,0.0,0.03196]
[1778509180560,66.89,81052.65,0.0,0.99977,0.0,0.03196]
[1778509180978,66.89,81054.05,0.0,0.99977,0.0,0.0319]
[1778509181985,66.89,81056.21,0.0,0.99977,0.0,0.0318]
[1778509184315,66.89,81055.11,0.0,0.99977,0.0,0.03185]
[1778509184474,66.89,81055.11,0.0,0.99977,0.0,0.03185]
[1778509185007,66.89,81055.44,0.0,0.99977,0.0,0.03184]
[1778509186308,66.89,81056.1,0.0,0.99977,0.0,0.03181]
[1778509186321,66.89,81056.1,0.0,0.99977,0.0,0.03181]
[1778509186373,66.89,81056.1,0.0,0.99977,0.0,0.03181]
[1778509186564,66.89,81056.1,0.0,0.99977,0.0,0.03181]
[1778509187020,66.89,81059.92,0.0,0.99977,0.0,0.03163]
[1778509188027,66.89,81063.39,0.0,0.99977,0.0,0.03148]
[1778509189034,66.89,81067.0,0.0,0.99977,0.0,0.03132]
[1778509190312,66.89,81066.37,0.0,0.99977,0.0,0.03134]
[1778509190397,66.89,81066.37,0.0,0.99977,0.0,0.03134]
[1778509191048,66.89,81063.54,0.0,0.99977,0.0,0.03147]
[1778509192063,66.89,81061.93,0.0,0.99977,0.0,0.03154]
[1778509192322,66.89,81061.93,0.0,0.99977,0.0,0.03154]
[1778509192467,66.89,81061.93,0.0,0.99977,0.0,0.03154]
[1778509193070,66.89,81062.47,0.0,0.99977,0.0,0.03152]
[1778509193504,66.89,81062.47,0.0,0.99977,0.0,0.03152]
[1778509193561,66.89,81062.47,0.0,0.99977,0.0,0.03152]
[1778509193811,66.89,81062.47,0.0,0.99977,0.0,0.03152]
[1778509194316,66.89,81062.41,0.0,0.99977,0.0,0.03152]
[1778509194384,66.89,81062.41,0.0,0.99977,0.0,0.03152]
[1778509195085,66.89,81063.39,0.0,0.99977,0.0,0.03148]
[1778509196313,66.89,81063.39,0.0,0.99977,0.0,0.03148]
[1778509196505,66.89,81063.39,0.0,0.99977,0.0,0.03148]
[1778509197099,66.89,81063.46,0.0,0.99977,0.0,0.03147]
[1778509199459,66.89,81062.52,0.0,0.99977,0.0,0.03152]
[1778509200120,66.89,81060.66,0.0,0.99977,0.0,0.0316]
[1778509200269,66.89,81060.66,0.0,0.99977,0.0,0.0316]
[1778509200303,66.89,81060.66,0.0,0.99977,0.0,0.0316]
[1778509200321,66.89,81060.66,0.0,0.99977,0.0,0.0316]
[1778509200482,66.89,81060.66,0.0,0.99977,0.0,0.0316]
[1778509201127,66.89,81057.43,0.0,0.99977,0.0,0.03175]
[1778509202312,66.89,81056.4,0.0,0.99977,0.0,0.03179]
[1778509202489,66.89,81056.4,0.0,0.99977,0.0,0.03179]
[1778509203142,66.89,81056.34,0.0,0.99977,0.0,0.03179]
[1778509204149,66.89,81054.34,0.0,0.99977,0.0,0.03189]
[1778509204312,66.89,81054.34,0.0,0.99977,0.0,0.03189]
[1778509204367,66.89,81054.34,0.0,0.99977,0.0,0.03189]
[1778509205156,66.89,81050.42,0.0,0.99977,0.0,0.03206]
[1778509206165,66.89,81048.19,0.0,0.99976,0.0,0.03217]
[1778509206658,66.89,81048.19,0.0,0.99976,0.0,0.03217]
[1778509206810,66.89,81048.19,0.0,0.99976,0.0,0.03217]
[1778509206921,66.89,81048.19,0.0,0.99976,0.0,0.03217]
[1778509207018,66.89,81048.19,0.0,0.99976,0.0,0.03217]
[1778509207062,66.89,81048.19,0.0,0.99976,0.0,0.03217]
[1778509207170,66.89,81047.74,0.0,0.99976,0.0,0.03219]
[1778509207226,66.89,81047.74,0.0,0.99976,0.0,0.03219]
[1778509207802,66.89,81047.74,0.0,0.99976,0.0,0.03219]
[1778509207814,66.89,81047.74,0.0,0.99976,0.0,0.03219]
[1778509207898,66.89,81047.74,0.0,0.99976,0.0,0.03219]
[1778509208062,66.89,81047.74,0.0,0.99976,0.0,0.03219]
[1778509210311,66.89,81046.78,0.0,0.99976,0.0,0.03223]
[1778509210525,66.89,81046.78,0.0,0.99976,0.0,0.03223]
[1778509211198,66.89,81047.06,0.0,0.99976,0.0,0.03222]
[1778509212314,66.89,81047.06,0.0,0.99976,0.0,0.03222]
[1778509212521,66.89,81047.06,0.0,0.99976,0.0,0.03222]
[1778509212618,66.89,81040.68,0.0,0.99976,0.0,0.03251]
[1778509213212,66.89,81037.56,0.0,0.99976,0.0,0.03266]
[1778509214397,66.89,81037.56,0.0,0.99976,0.0,0.03266]
[1778509214472,66.89,81037.56,0.0,0.99976,0.0,0.03266]
[1778509214561,66.89,81037.56,0.0,0.99976,0.0,0.03266]
[1778509216314,66.89,81037.45,0.0,0.99976,0.0,0.03266]
[1778509216460,66.89,81037.45,0.0,0.99976,0.0,0.03266]
[1778509216543,66.89,81037.87,0.0,0.99976,0.0,0.03264]
[1778509220313,66.89,81036.99,0.0,0.99976,0.0,0.03268]
[1778509220362,66.89,81036.99,0.0,0.99976,0.0,0.03268]
[1778509220907,66.89,81036.99,0.0,0.99976,0.0,0.03268]
[1778509221052,66.89,81036.99,0.0,0.99976,0.0,0.03268]
[1778509221063,66.89,81036.99,0.0,0.99976,0.0,0.03268]
[1778509221143,66.89,81036.84,0.0,0.99976,0.0,0.03269]
[1778509222314,66.89,81037.33,0.0,0.99976,0.0,0.03267]
[1778509222422,66.89,81037.33,0.0,0.99976,0.0,0.03267]
[1778509222514,66.89,81037.14,0.0,0.99976,0.0,0.03268]
[1778509225143,66.89,81036.67,0.0,0.99976,0.0,0.0327]
[1778509224296,66.89,81033.47,0.0,0.99976,0.0,0.03285]
[1778509225287,66.89,81033.47,0.0,0.99976,0.0,0.03285]
[1778509225308,66.89,81033.47,0.0,0.99976,0.0,0.03285]
[1778509225431,66.89,81033.47,0.0,0.99976,0.0,0.03285]
[1778509225563,66.89,81033.47,0.0,0.99976,0.0,0.03285]
[1778509225689,66.89,81033.47,0.0,0.99976,0.0,0.03285]
[1778509225708,66.89,81027.34,0.0,0.99976,0.0,0.03313]
[1778509227016,66.89,81027.34,0.0,0.99976,0.0,0.03313]
[1778509227060,66.89,81027.34,0.0,0.99976,0.0,0.03313]
[1778509227070,66.89,81027.34,0.0,0.99976,0.0,0.03313]
[1778509227088,66.89,81024.35,0.0,0.99976,0.0,0.03328]
[1778509227310,66.89,81024.35,0.0,0.99976,0.0,0.03328]
[1778509228312,66.89,81024.63,0.0,0.99976,0.0,0.03326]
[1778509228440,66.89,81024.63,0.0,0.99976,0.0,0.03326]
[1778509228537,66.89,81023.13,0.0,0.99975,0.0,0.03333]
[1778509230332,66.89,81022.17,0.0,0.99975,0.0,0.03338]
[1778509232346,66.89,81021.6,0.0,0.99976,0.0,0.0332]
[1778509233919,66.89,81020.47,0.0,0.99976,0.0,0.03325]
[1778509234360,66.89,81009.96,0.0,0.99975,0.0,0.03375]
[1778509237157,66.89,81009.69,0.0,0.99975,0.0,0.03377]
[1778509236374,66.89,81012.57,0.0,0.99975,0.0,0.03363]
[1778509238410,66.89,81007.73,0.0,0.99975,0.0,0.03386]
[1778509240314,66.89,81007.88,0.0,0.99975,0.0,0.03385]
[1778509240522,66.89,81007.88,0.0,0.99975,0.0,0.03385]
[1778509240562,66.89,81007.88,0.0,0.99975,0.0,0.03385]
[1778509240618,66.89,81005.98,0.0,0.99975,0.0,0.03394]
[1778509242416,66.89,81003.58,0.0,0.99975,0.0,0.03406]
[1778509243423,66.89,80998.73,0.0,0.99975,0.0,0.0343]
[1778509244430,66.89,80995.61,0.0,0.99975,0.0,0.03445]
[1778509246349,66.89,80995.3,0.0,0.99975,0.0,0.03446]
[1778509246435,66.89,80995.3,0.0,0.99975,0.0,0.03446]
[1778509246557,66.89,80995.3,0.0,0.99975,0.0,0.03446]
[1778509247451,66.89,80993.9,0.0,0.99975,0.0,0.03453]
[1778509248458,66.89,80991.32,0.0,0.99974,0.0,0.03466]
[1778509250472,66.89,80989.79,0.0,0.99974,0.0,0.03473]
[1778509252054,66.89,80989.79,0.0,0.99974,0.0,0.03473]
[1778509252170,66.89,80989.79,0.0,0.99974,0.0,0.03473]
[1778509252315,66.89,80989.68,0.0,0.99974,0.0,0.03474]
[1778509253053,66.89,80989.68,0.0,0.99974,0.0,0.03474]
[1778509253149,66.89,80991.54,0.0,0.99974,0.0,0.03465]
[1778509253496,66.89,80993.93,0.0,0.99975,0.0,0.03453]
[1778509254310,66.89,80993.93,0.0,0.99975,0.0,0.03453]
[1778509254442,66.89,80993.93,0.0,0.99975,0.0,0.03453]
[1778509254503,66.89,80997.99,0.0,0.99975,0.0,0.03433]
[1778509255510,66.89,80994.78,0.0,0.99975,0.0,0.03449]
[1778509256441,66.89,80994.78,0.0,0.99975,0.0,0.03449]
[1778509256559,66.89,80994.78,0.0,0.99975,0.0,0.03449]
[1778509256565,66.89,80994.78,0.0,0.99975,0.0,0.03449]
[1778509256813,66.89,80994.78,0.0,0.99975,0.0,0.03449]
[1778509256865,66.89,80992.2,0.0,0.99974,0.0,0.03461]
[1778509257524,66.89,80993.18,0.0,0.99974,0.0,0.03457]
[1778509258531,66.89,80992.0,0.0,0.99974,0.0,0.03462]
[1778509260741,66.89,80991.87,0.0,0.99974,0.0,0.03463]
[1778509260788,66.89,80991.87,0.0,0.99974,0.0,0.03463]
[1778509260808,66.89,80991.87,0.0,0.99974,0.0,0.03463]
[1778509260842,66.89,80989.94,0.0,0.99974,0.0,0.03473]
[1778509264573,66.89,80991.66,0.0,0.99974,0.0,0.03464]
[1778509265941,66.89,80991.66,0.0,0.99974,0.0,0.03464]
[1778509266039,66.89,80991.66,0.0,0.99974,0.0,0.03464]
[1778509266067,66.89,80991.66,0.0,0.99974,0.0,0.03464]
[1778509266166,66.89,80995.37,0.0,0.99975,0.0,0.03446]
[1778509266587,66.89,80994.15,0.0,0.99975,0.0,0.03452]
[1778509267594,66.89,80992.77,0.0,0.99974,0.0,0.03459]
[1778509269608,66.89,80990.76,0.0,0.99974,0.0,0.03469]
[1778509270615,66.89,80989.95,0.0,0.99974,0.0,0.03472]
[1778509272629,66.89,80987.99,0.0,0.99974,0.0,0.03482]
[1778509273837,66.89,80987.99,0.0,0.99974,0.0,0.03482]
[1778509273962,66.89,80987.99,0.0,0.99974,0.0,0.03482]
[1778509274010,66.89,80984.53,0.0,0.99974,0.0,0.03499]
[1778509274645,66.89,80967.49,0.0,0.99973,0.0,0.03585]
[1778509275652,66.89,80961.55,0.0,0.99973,0.0,0.03615]
[1778509277963,66.89,80961.87,0.0,0.99973,0.0,0.03613]
[1778509278074,66.89,80961.87,0.0,0.99973,0.0,0.03613]
[1778509278684,66.89,80960.06,0.0,0.99973,0.0,0.03622]
[1778509280066,66.89,80960.06,0.0,0.99973,0.0,0.03622]
[1778509280228,66.89,80960.06,0.0,0.99973,0.0,0.03622]
[1778509280696,66.89,80957.31,0.0,0.99973,0.0,0.03636]
[1778509281703,66.89,80960.57,0.0,0.99973,0.0,0.0362]
[1778509283722,66.89,80961.51,0.0,0.99973,0.0,0.03615]
[1778509285099,66.89,80961.51,0.0,0.99973,0.0,0.03615]
[1778509285289,66.89,80960.86,0.0,0.99973,0.0,0.03618]
[1778509285310,66.89,80960.86,0.0,0.99973,0.0,0.03618]
[1778509285736,66.89,80960.03,0.0,0.99973,0.0,0.03623]
[1778509286743,66.89,80959.04,0.0,0.99973,0.0,0.03628]
[1778509287750,66.89,80950.55,0.0,0.99973,0.0,0.03671]
[1778509288757,66.89,80938.13,0.0,0.99972,0.0,0.03736]
[1778509289764,66.89,80926.12,0.0,0.99972,0.0,0.038]
[1778509290771,66.89,80922.88,0.0,0.99972,0.0,0.03817]
[1778509291778,66.89,80921.98,0.0,0.99972,0.0,0.03799]
[1778509292916,66.89,80920.2,0.0,0.99972,0.0,0.03809]
[1778509294799,66.89,80918.27,0.0,0.99972,0.0,0.03819]
[1778509295807,66.89,80917.28,0.0,0.99972,0.0,0.03824]
[1778509296915,66.89,80917.28,0.0,0.99972,0.0,0.03824]
[1778509297266,66.89,80914.6,0.0,0.99971,0.0,0.03839]
[1778509298062,66.89,80914.6,0.0,0.99971,0.0,0.03839]
[1778509298244,66.89,80914.6,0.0,0.99971,0.0,0.03839]
[1778509298262,66.89,80915.92,0.0,0.99971,0.0,0.03832]
[1778509298828,66.89,80918.62,0.0,0.99972,0.0,0.03817]
[1778509299956,66.89,80918.62,0.0,0.99972,0.0,0.03817]
[1778509299990,66.89,80918.62,0.0,0.99972,0.0,0.03817]
[1778509300067,66.89,80918.62,0.0,0.99972,0.0,0.03817]
[1778509300195,66.89,80918.62,0.0,0.99972,0.0,0.03817]
[1778509300230,66.89,80923.85,0.0,0.99972,0.0,0.03789]
[1778509300841,66.89,80928.0,0.0,0.99972,0.0,0.03767]
[1778509301848,66.89,80929.36,0.0,0.99972,0.0,0.0376]
[1778509302855,66.89,80930.72,0.0,0.99972,0.0,0.03753]
[1778509303703,66.89,80930.72,0.0,0.99972,0.0,0.03753]
[1778509303919,66.89,80930.72,0.0,0.99972,0.0,0.03753]
[1778509303946,66.89,80933.9,0.0,0.99972,0.0,0.03736]
[1778509306069,66.89,80933.32,0.0,0.99972,0.0,0.03739]
[1778509306127,66.89,80933.32,0.0,0.99972,0.0,0.03739]
[1778509308897,66.89,80940.59,0.0,0.99973,0.0,0.03701]
[1778509310060,66.89,80940.59,0.0,0.99973,0.0,0.03701]
[1778509310228,66.89,80940.59,0.0,0.99973,0.0,0.03701]
[1778509310066,66.89,80947.15,0.0,0.99973,0.0,0.03667]
[1778509310911,66.89,80948.5,0.0,0.99973,0.0,0.0366]
[1778509312063,66.89,80948.5,0.0,0.99973,0.0,0.0366]
[1778509312191,66.89,80948.5,0.0,0.99973,0.0,0.0366]
[1778509312925,66.89,80950.99,0.0,0.99973,0.0,0.03647]
[1778509313936,66.89,80952.27,0.0,0.99973,0.0,0.0364]
[1778509316060,66.89,80952.36,0.0,0.99973,0.0,0.0364]
[1778509316204,66.89,80952.36,0.0,0.99973,0.0,0.0364]
[1778509316304,66.89,80955.25,0.0,0.99973,0.0,0.03625]
[1778509316957,66.89,80953.79,0.0,0.99973,0.0,0.03632]
[1778509318059,66.89,80953.79,0.0,0.99973,0.0,0.03632]
[1778509318183,66.89,80953.79,0.0,0.99973,0.0,0.03632]
[1778509318975,66.89,80952.3,0.0,0.99973,0.0,0.0364]
[1778509319982,66.89,80961.42,0.0,0.99973,0.0,0.03593]
[1778509321289,66.89,80961.42,0.0,0.99973,0.0,0.03593]
[1778509321298,66.89,80961.42,0.0,0.99973,0.0,0.03593]
[1778509321308,66.89,80961.42,0.0,0.99973,0.0,0.03593]
[1778509320989,66.89,80955.7,0.0,0.99973,0.0,0.03623]
[1778509321523,66.89,80955.7,0.0,0.99973,0.0,0.03623]
[1778509321587,66.89,80955.7,0.0,0.99973,0.0,0.03623]
[1778509321645,66.89,80955.7,0.0,0.99973,0.0,0.03623]
[1778509322213,66.89,80947.79,0.0,0.99973,0.0,0.03663]
[1778509323003,66.89,80942.81,0.0,0.99973,0.0,0.03689]
[1778509324013,66.89,80941.99,0.0,0.99973,0.0,0.03693]
[1778509325019,66.89,80938.44,0.0,0.99972,0.0,0.03712]
[1778509326167,66.89,80938.44,0.0,0.99972,0.0,0.03712]
[1778509326261,66.89,80932.95,0.0,0.99972,0.0,0.03741]
[1778509327033,66.89,80922.89,0.0,0.99972,0.0,0.03794]
[1778509328040,66.89,80921.16,0.0,0.99972,0.0,0.03803]
[1778509329047,66.89,80919.44,0.0,0.99972,0.0,0.03813]
[1778509330063,66.89,80918.43,0.0,0.99972,0.0,0.03818]
[1778509331064,66.89,80916.14,0.0,0.99971,0.0,0.0383]
[1778509332071,66.89,80912.82,0.0,0.99971,0.0,0.03848]
[1778509334088,66.89,80915.78,0.0,0.99971,0.0,0.03832]
[1778509336103,66.89,80916.93,0.0,0.99972,0.0,0.03826]
[1778509337108,66.89,80918.04,0.0,0.99972,0.0,0.0382]
[1778509341136,66.89,80921.31,0.0,0.99972,0.0,0.03803]
[1778509342143,66.89,80922.63,0.0,0.99972,0.0,0.03796]
[1778509345164,66.89,80919.04,0.0,0.99972,0.0,0.03815]
[1778509346171,66.89,80917.5,0.0,0.99972,0.0,0.03823]
[1778509347178,66.89,80916.26,0.0,0.99971,0.0,0.0383]
[1778509348185,66.89,80913.38,0.0,0.99971,0.0,0.03845]
[1778509349192,66.89,80920.53,0.0,0.99972,0.0,0.03807]
[1778509351213,66.89,80918.37,0.0,0.99972,0.0,0.03795]
[1778509352219,66.89,80921.05,0.0,0.99972,0.0,0.03781]
[1778509353226,66.89,80923.11,0.0,0.99972,0.0,0.0377]
[1778509354233,66.89,80924.16,0.0,0.99972,0.0,0.03765]
[1778509356247,66.89,80925.9,0.0,0.99972,0.0,0.03755]
[1778509359484,66.89,80925.26,0.0,0.99972,0.0,0.03759]
[1778509360073,66.89,80925.26,0.0,0.99972,0.0,0.03759]
[1778509360202,66.89,80925.26,0.0,0.99972,0.0,0.03759]
[1778509360275,66.89,80925.67,0.0,0.99972,0.0,0.03757]
[1778509362289,66.89,80928.9,0.0,0.99972,0.0,0.03739]
[1778509362577,66.89,80928.9,0.0,0.99972,0.0,0.03739]
[1778509362809,66.89,80928.9,0.0,0.99972,0.0,0.03739]
[1778509366861,66.89,80926.98,0.0,0.99972,0.0,0.0375]
[1778509366989,66.89,80926.98,0.0,0.99972,0.0,0.0375]
[1778509367064,66.89,80926.98,0.0,0.99972,0.0,0.0375]
[1778509367324,66.89,80924.17,0.0,0.99972,0.0,0.03764]
[1778509370345,66.89,80926.1,0.0,0.99972,0.0,0.03754]
[1778509371352,66.89,80928.89,0.0,0.99972,0.0,0.0374]
[1778509372360,66.89,80932.03,0.0,0.99972,0.0,0.03723]
[1778509374831,66.89,80933.12,0.0,0.99972,0.0,0.03717]
[1778509374890,66.89,80933.12,0.0,0.99972,0.0,0.03717]
[1778509375063,66.89,80933.12,0.0,0.99972,0.0,0.03717]
[1778509375083,66.89,80933.12,0.0,0.99972,0.0,0.03717]
[1778509379445,66.89,80933.04,0.0,0.99972,0.0,0.03718]
[1778509380063,66.89,80933.04,0.0,0.99972,0.0,0.03718]
[1778509380201,66.89,80933.04,0.0,0.99972,0.0,0.03718]
[1778509380309,66.89,80933.04,0.0,0.99972,0.0,0.03718]
[1778509380708,66.89,80932.71,0.0,0.99972,0.0,0.03719]
[1778509383450,66.89,80929.7,0.0,0.99972,0.0,0.03735]
[1778509384628,66.89,80929.7,0.0,0.99972,0.0,0.03735]
[1778509384753,66.89,80929.7,0.0,0.99972,0.0,0.03735]
[1778509384812,66.89,80929.7,0.0,0.99972,0.0,0.03735]
[1778509384909,66.89,80928.62,0.0,0.99972,0.0,0.03741]
[1778509385828,66.89,80928.62,0.0,0.99972,0.0,0.03741]
[1778509385962,66.89,80928.62,0.0,0.99972,0.0,0.03741]
[1778509386061,66.89,80928.62,0.0,0.99972,0.0,0.03741]
[1778509386471,66.89,80926.26,0.0,0.99972,0.0,0.03753]
[1778509388485,66.89,80915.78,0.0,0.99972,0.0,0.03809]
[1778509389492,66.89,80910.34,0.0,0.99971,0.0,0.03839]
[1778509390889,66.89,80910.34,0.0,0.99971,0.0,0.03839]
[1778509390958,66.89,80910.34,0.0,0.99971,0.0,0.03839]
[1778509391074,66.89,80910.34,0.0,0.99971,0.0,0.03839]
[1778509391153,66.89,80910.97,0.0,0.99971,0.0,0.03835]
[1778509391546,66.89,80910.97,0.0,0.99971,0.0,0.03835]
[1778509391562,66.89,80910.97,0.0,0.99971,0.0,0.03835]
[1778509391620,66.89,80910.97,0.0,0.99971,0.0,0.03835]
[1778509391811,66.89,80910.97,0.0,0.99971,0.0,0.03835]
[1778509397548,66.89,80910.97,0.0,0.99971,0.0,0.03835]
[1778509399501,66.89,80911.74,0.0,0.99971,0.0,0.03831]
[1778509399573,66.89,80911.74,0.0,0.99971,0.0,0.03831]
[1778509399639,66.89,80911.74,0.0,0.99971,0.0,0.03831]
[1778509399808,66.89,80911.74,0.0,0.99971,0.0,0.03831]
[1778509399895,66.89,80910.57,0.0,0.99971,0.0,0.03837]
[1778509400573,66.89,80902.16,0.0,0.99971,0.0,0.03883]
[1778509401673,66.89,80895.56,0.0,0.99971,0.0,0.03919]
[1778509402783,66.89,80890.9,0.0,0.99971,0.0,0.03945]
[1778509403684,66.89,80890.9,0.0,0.99971,0.0,0.03945]
[1778509403772,66.89,80890.9,0.0,0.99971,0.0,0.03945]
[1778509403814,66.89,80890.9,0.0,0.99971,0.0,0.03945]
[1778509404598,66.89,80886.54,0.0,0.9997,0.0,0.03969]
[1778509406612,66.89,80888.82,0.0,0.9997,0.0,0.03956]
[1778509407951,66.89,80892.73,0.0,0.99971,0.0,0.03935]
[1778509408627,66.89,80896.41,0.0,0.99971,0.0,0.03914]
[1778509409461,66.89,80896.41,0.0,0.99971,0.0,0.03914]
[1778509409634,66.89,80898.24,0.0,0.99971,0.0,0.03904]
[1778509411320,66.89,80898.24,0.0,0.99971,0.0,0.03904]
[1778509411371,66.89,80895.14,0.0,0.99971,0.0,0.03898]
[1778509411648,66.89,80892.07,0.0,0.99971,0.0,0.03915]
[1778509412806,66.89,80892.07,0.0,0.99971,0.0,0.03915]
[1778509412961,66.89,80892.07,0.0,0.99971,0.0,0.03915]
[1778509413063,66.89,80892.07,0.0,0.99971,0.0,0.03915]
[1778509413108,66.89,80892.07,0.0,0.99971,0.0,0.03915]
[1778509413189,66.89,80892.07,0.0,0.99971,0.0,0.03915]
[1778509413312,66.89,80892.07,0.0,0.99971,0.0,0.03915]
[1778509413411,66.89,80893.21,0.0,0.99971,0.0,0.03908]
[1778509414505,66.89,80892.92,0.0,0.99971,0.0,0.0391]
[1778509414669,66.89,80890.82,0.0,0.99971,0.0,0.03922]
[1778509416065,66.89,80890.82,0.0,0.99971,0.0,0.03922]
[1778509416158,66.89,80890.82,0.0,0.99971,0.0,0.03922]
[1778509416316,66.89,80890.82,0.0,0.99971,0.0,0.03922]
[1778509416413,66.89,80883.72,0.0,0.9997,0.0,0.03961]
[1778509420711,66.89,80881.64,0.0,0.9997,0.0,0.03972]
[1778509422356,66.89,80881.64,0.0,0.9997,0.0,0.03972]
[1778509422369,66.89,80881.64,0.0,0.9997,0.0,0.03972]
[1778509422563,66.89,80882.33,0.0,0.9997,0.0,0.03969]
[1778509423449,66.89,80882.33,0.0,0.9997,0.0,0.03969]
[1778509422725,66.89,80884.52,0.0,0.9997,0.0,0.03956]
[1778509423562,66.89,80884.52,0.0,0.9997,0.0,0.03956]
[1778509423581,66.89,80884.52,0.0,0.9997,0.0,0.03956]
[1778509423815,66.89,80884.52,0.0,0.9997,0.0,0.03956]
[1778509423897,66.89,80888.35,0.0,0.99971,0.0,0.03935]
[1778509424739,66.89,80890.1,0.0,0.99971,0.0,0.03926]
[1778509426753,66.89,80893.01,0.0,0.99971,0.0,0.0391]
[1778509428002,66.89,80893.01,0.0,0.99971,0.0,0.0391]
[1778509428060,66.89,80893.01,0.0,0.99971,0.0,0.0391]
[1778509428064,66.89,80893.01,0.0,0.99971,0.0,0.0391]
[1778509428364,66.89,80893.01,0.0,0.99971,0.0,0.0391]
[1778509428429,66.89,80893.01,0.0,0.99971,0.0,0.0391]
[1778509428421,66.89,80894.53,0.0,0.99971,0.0,0.03901]
[1778509428561,66.89,80894.53,0.0,0.99971,0.0,0.03901]
[1778509430065,66.89,80896.05,0.0,0.99971,0.0,0.03893]
[1778509430143,66.89,80896.05,0.0,0.99971,0.0,0.03893]
[1778509430224,66.89,80898.64,0.0,0.99971,0.0,0.03879]
[1778509431788,66.89,80905.48,0.0,0.99971,0.0,0.03842]
[1778509432795,66.89,80907.55,0.0,0.99971,0.0,0.0383]
[1778509434064,66.89,80907.55,0.0,0.99971,0.0,0.0383]
[1778509434211,66.89,80907.55,0.0,0.99971,0.0,0.0383]
[1778509434301,66.89,80908.42,0.0,0.99971,0.0,0.03826]
[1778509434939,66.89,80908.42,0.0,0.99971,0.0,0.03826]
[1778509434993,66.89,80908.42,0.0,0.99971,0.0,0.03826]
[1778509435064,66.89,80908.42,0.0,0.99971,0.0,0.03826]
[1778509436062,66.89,80908.93,0.0,0.99972,0.0,0.03823]
[1778509436325,66.89,80908.93,0.0,0.99972,0.0,0.03823]
[1778509436368,66.89,80909.14,0.0,0.99972,0.0,0.03822]
[1778509437830,66.89,80925.78,0.0,0.99972,0.0,0.03733]
[1778509438837,66.89,80935.26,0.0,0.99973,0.0,0.03684]
[1778509440068,66.89,80935.26,0.0,0.99973,0.0,0.03684]
[1778509440211,66.89,80935.26,0.0,0.99973,0.0,0.03684]
[1778509440274,66.89,80936.0,0.0,0.99973,0.0,0.0368]
[1778509442064,66.89,80936.28,0.0,0.99973,0.0,0.03678]
[1778509442190,66.89,80936.28,0.0,0.99973,0.0,0.03678]
[1778509442275,66.89,80936.14,0.0,0.99973,0.0,0.03679]
[1778509443872,66.89,80942.12,0.0,0.99973,0.0,0.03648]
[1778509444879,66.89,80945.52,0.0,0.99973,0.0,0.03631]
[1778509446064,66.89,80945.52,0.0,0.99973,0.0,0.03631]
[1778509446207,66.89,80945.52,0.0,0.99973,0.0,0.03631]
[1778509446299,66.89,80943.58,0.0,0.99973,0.0,0.03641]
[1778509447843,66.89,80942.79,0.0,0.99973,0.0,0.03645]
[1778509447955,66.89,80942.79,0.0,0.99973,0.0,0.03645]
[1778509448070,66.89,80942.79,0.0,0.99973,0.0,0.03645]
[1778509448126,66.89,80942.79,0.0,0.99973,0.0,0.03645]
[1778509448167,66.89,80942.88,0.0,0.99973,0.0,0.03644]
[1778509448907,66.89,80939.97,0.0,0.99973,0.0,0.03659]
[1778509449914,66.89,80936.48,0.0,0.99973,0.0,0.03677]
[1778509451079,66.89,80936.48,0.0,0.99973,0.0,0.03677]
[1778509451220,66.89,80936.48,0.0,0.99973,0.0,0.03677]
[1778509451310,66.89,80936.48,0.0,0.99973,0.0,0.03677]
[1778509451339,66.89,80936.48,0.0,0.99973,0.0,0.03677]
[1778509451357,66.89,80941.93,0.0,0.99973,0.0,0.03649]
[1778509451695,66.89,80941.93,0.0,0.99973,0.0,0.03649]
[1778509451814,66.89,80941.93,0.0,0.99973,0.0,0.03649]
[1778509451833,66.89,80941.93,0.0,0.99973,0.0,0.03649]
[1778509452065,66.89,80941.93,0.0,0.99973,0.0,0.03649]
[1778509454061,66.89,80942.06,0.0,0.99973,0.0,0.03648]
[1778509454097,66.89,80942.06,0.0,0.99973,0.0,0.03648]
[1778509454159,66.89,80941.29,0.0,0.99973,0.0,0.03652]
[1778509455956,66.89,80945.2,0.0,0.99973,0.0,0.03632]
[1778509456953,66.89,80945.2,0.0,0.99973,0.0,0.03632]
[1778509457029,66.89,80945.2,0.0,0.99973,0.0,0.03632]
[1778509457064,66.89,80945.2,0.0,0.99973,0.0,0.03632]
[1778509457155,66.89,80945.2,0.0,0.99973,0.0,0.03632]
[1778509457243,66.89,80946.79,0.0,0.99973,0.0,0.03624]
[1778509458061,66.89,80946.79,0.0,0.99973,0.0,0.03624]
[1778509458374,66.89,80946.79,0.0,0.99973,0.0,0.03624]
[1778509458462,66.89,80947.15,0.0,0.99973,0.0,0.03622]
[1778509460060,66.89,80947.26,0.0,0.99973,0.0,0.03622]
[1778509460139,66.89,80947.26,0.0,0.99973,0.0,0.03622]
[1778509460991,66.89,80940.62,0.0,0.99973,0.0,0.03656]
[1778509461521,66.89,80940.62,0.0,0.99973,0.0,0.03656]
[1778509461562,66.89,80940.62,0.0,0.99973,0.0,0.03656]
[1778509461587,66.89,80940.62,0.0,0.99973,0.0,0.03656]
[1778509461998,66.89,80939.27,0.0,0.99973,0.0,0.03663]
[1778509463470,66.89,80939.27,0.0,0.99973,0.0,0.03663]
[1778509463476,66.89,80943.09,0.0,0.99973,0.0,0.03643]
[1778509463559,66.89,80943.09,0.0,0.99973,0.0,0.03643]
[1778509463626,66.89,80943.09,0.0,0.99973,0.0,0.03643]
[1778509463809,66.89,80943.09,0.0,0.99973,0.0,0.03643]
[1778509464059,66.89,80943.09,0.0,0.99973,0.0,0.03643]
[1778509464162,66.89,80943.09,0.0,0.99973,0.0,0.03643]
[1778509464254,66.89,80944.7,0.0,0.99973,0.0,0.03635]
[1778509466066,66.89,80943.34,0.0,0.99973,0.0,0.03642]
[1778509466146,66.89,80943.34,0.0,0.99973,0.0,0.03642]
[1778509466227,66.89,80943.39,0.0,0.99973,0.0,0.03642]
[1778509467033,66.89,80941.22,0.0,0.99973,0.0,0.03653]
[1778509468283,66.89,80941.22,0.0,0.99973,0.0,0.03653]
[1778509468311,66.89,80941.22,0.0,0.99973,0.0,0.03653]
[1778509468344,66.89,80941.22,0.0,0.99973,0.0,0.03653]
[1778509468383,66.89,80938.66,0.0,0.99973,0.0,0.03666]
[1778509468558,66.89,80938.66,0.0,0.99973,0.0,0.03666]
[1778509469047,66.89,80934.69,0.0,0.99973,0.0,0.03687]
[1778509469608,66.89,80934.69,0.0,0.99973,0.0,0.03687]
[1778509469752,66.89,80934.69,0.0,0.99973,0.0,0.03687]
[1778509469810,66.89,80934.69,0.0,0.99973,0.0,0.03687]
[1778509470027,66.89,80934.69,0.0,0.99973,0.0,0.03687]
[1778509470054,66.89,80933.68,0.0,0.99973,0.0,0.03692]
[1778509471061,66.89,80933.5,0.0,0.99973,0.0,0.0367]
[1778509472066,66.89,80933.5,0.0,0.99973,0.0,0.0367]
[1778509472212,66.89,80933.5,0.0,0.99973,0.0,0.0367]
[1778509472303,66.89,80933.43,0.0,0.99973,0.0,0.03671]
[1778509475304,66.89,80933.64,0.0,0.99973,0.0,0.0367]
[1778509475426,66.89,80933.64,0.0,0.99973,0.0,0.0367]
[1778509475561,66.89,80933.26,0.0,0.99973,0.0,0.03672]
[1778509476073,66.89,80933.26,0.0,0.99973,0.0,0.03672]
[1778509476192,66.89,80933.26,0.0,0.99973,0.0,0.03672]
[1778509476281,66.89,80931.14,0.0,0.99973,0.0,0.03683]
[1778509478110,66.89,80929.54,0.0,0.99973,0.0,0.03691]
[1778509479117,66.89,80927.31,0.0,0.99972,0.0,0.03703]
[1778509480069,66.89,80927.31,0.0,0.99972,0.0,0.03703]
[1778509480128,66.89,80927.31,0.0,0.99972,0.0,0.03703]
[1778509480149,66.89,80926.02,0.0,0.99972,0.0,0.03709]
[1778509480664,66.89,80926.02,0.0,0.99972,0.0,0.03709]
[1778509480762,66.89,80926.02,0.0,0.99972,0.0,0.03709]
[1778509480812,66.89,80926.02,0.0,0.99972,0.0,0.03709]
[1778509480896,66.89,80926.02,0.0,0.99972,0.0,0.03709]
[1778509482066,66.89,80926.14,0.0,0.99972,0.0,0.03709]
[1778509482231,66.89,80926.14,0.0,0.99972,0.0,0.03709]
[1778509482324,66.89,80924.95,0.0,0.99972,0.0,0.03715]
[1778509484065,66.89,80924.34,0.0,0.99972,0.0,0.03718]
[1778509484118,66.89,80924.34,0.0,0.99972,0.0,0.03718]
[1778509486063,66.89,80923.79,0.0,0.99972,0.0,0.03721]
[1778509486172,66.89,80923.79,0.0,0.99972,0.0,0.03721]
[1778509486218,66.89,80923.83,0.0,0.99972,0.0,0.03721]
[1778509488059,66.89,80923.51,0.0,0.99972,0.0,0.03723]
[1778509488301,66.89,80923.51,0.0,0.99972,0.0,0.03723]
[1778509490066,66.89,80924.07,0.0,0.99972,0.0,0.0372]
[1778509490296,66.89,80924.07,0.0,0.99972,0.0,0.0372]
[1778509490387,66.89,80923.74,0.0,0.99972,0.0,0.03721]
[1778509491201,66.89,80927.36,0.0,0.99972,0.0,0.03702]
[1778509492490,66.89,80927.36,0.0,0.99972,0.0,0.03702]
[1778509492537,66.89,80930.45,0.0,0.99973,0.0,0.03686]
[1778509492559,66.89,80930.45,0.0,0.99973,0.0,0.03686]
[1778509492602,66.89,80930.45,0.0,0.99973,0.0,0.03686]
[1778509493215,66.89,80933.28,0.0,0.99973,0.0,0.03672]
[1778509493643,66.89,80933.28,0.0,0.99973,0.0,0.03672]
[1778509493656,66.89,80933.28,0.0,0.99973,0.0,0.03672]
[1778509493809,66.89,80933.28,0.0,0.99973,0.0,0.03672]
[1778509493961,66.89,80933.28,0.0,0.99973,0.0,0.03672]
[1778509495229,66.89,80931.02,0.0,0.99973,0.0,0.03683]
[1778509496063,66.89,80931.02,0.0,0.99973,0.0,0.03683]
[1778509496179,66.89,80931.02,0.0,0.99973,0.0,0.03683]
[1778509496236,66.89,80931.23,0.0,0.99973,0.0,0.03682]
[1778509498068,66.89,80931.68,0.0,0.99973,0.0,0.0368]
[1778509498208,66.89,80931.68,0.0,0.99973,0.0,0.0368]
[1778509498250,66.89,80933.25,0.0,0.99973,0.0,0.03672]
[1778509499257,66.89,80934.47,0.0,0.99973,0.0,0.03665]
[1778509502075,66.89,80935.3,0.0,0.99973,0.0,0.03661]
[1778509502308,66.89,80935.3,0.0,0.99973,0.0,0.03661]
[1778509502400,66.89,80934.97,0.0,0.99973,0.0,0.03663]
[1778509504492,66.89,80934.97,0.0,0.99973,0.0,0.03663]
[1778509505299,66.89,80939.29,0.0,0.99973,0.0,0.0364]
[1778509505765,66.89,80939.29,0.0,0.99973,0.0,0.0364]
[1778509505809,66.89,80939.29,0.0,0.99973,0.0,0.0364]
[1778509505855,66.89,80939.29,0.0,0.99973,0.0,0.0364]
[1778509506071,66.89,80939.29,0.0,0.99973,0.0,0.0364]
[1778509506133,66.89,80939.29,0.0,0.99973,0.0,0.0364]
[1778509506306,66.89,80941.17,0.0,0.99973,0.0,0.03631]
[1778509507313,66.89,80942.23,0.0,0.99973,0.0,0.03625]
[1778509508061,66.89,80942.23,0.0,0.99973,0.0,0.03625]
[1778509508254,66.89,80942.23,0.0,0.99973,0.0,0.03625]
[1778509508320,66.89,80940.28,0.0,0.99973,0.0,0.03635]
[1778509510070,66.89,80940.28,0.0,0.99973,0.0,0.03635]
[1778509510239,66.89,80940.28,0.0,0.99973,0.0,0.03635]
[1778509510334,66.89,80940.65,0.0,0.99973,0.0,0.03634]
[1778509514070,66.89,80940.61,0.0,0.99973,0.0,0.03634]
[1778509514197,66.89,80940.61,0.0,0.99973,0.0,0.03634]
[1778509514362,66.89,80940.32,0.0,0.99973,0.0,0.03635]
[1778509515369,66.89,80941.9,0.0,0.99973,0.0,0.03627]
[1778509516376,66.89,80940.68,0.0,0.99973,0.0,0.03633]
[1778509517383,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509517705,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509517716,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509517821,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509518063,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509518166,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509518293,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509518310,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509518418,66.89,80938.4,0.0,0.99973,0.0,0.03645]
[1778509518514,66.89,80938.45,0.0,0.99973,0.0,0.03645]
[1778509519475,66.89,80938.45,0.0,0.99973,0.0,0.03645]
[1778509519491,66.89,80936.84,0.0,0.99973,0.0,0.03653]
[1778509521411,66.89,80938.84,0.0,0.99973,0.0,0.03643]
[1778509522069,66.89,80938.84,0.0,0.99973,0.0,0.03643]
[1778509522303,66.89,80938.84,0.0,0.99973,0.0,0.03643]
[1778509522418,66.89,80937.74,0.0,0.99973,0.0,0.03648]
[1778509524314,66.89,80937.7,0.0,0.99973,0.0,0.03649]
[1778509524432,66.89,80936.72,0.0,0.99973,0.0,0.03654]
[1778509526446,66.89,80932.71,0.0,0.99973,0.0,0.03675]
[1778509527453,66.89,80930.42,0.0,0.99973,0.0,0.03686]
[1778509528067,66.89,80930.42,0.0,0.99973,0.0,0.03686]
[1778509528154,66.89,80930.42,0.0,0.99973,0.0,0.03686]
[1778509528308,66.89,80930.42,0.0,0.99973,0.0,0.03686]
[1778509528423,66.89,80930.42,0.0,0.99973,0.0,0.03686]
[1778509529467,66.89,80932.27,0.0,0.99973,0.0,0.03677]
[1778509530474,66.89,80931.32,0.0,0.99973,0.0,0.03682]
[1778509532064,66.89,80931.77,0.0,0.99973,0.0,0.03657]
[1778509532244,66.89,80931.77,0.0,0.99973,0.0,0.03657]
[1778509532488,66.89,80932.71,0.0,0.99973,0.0,0.03652]
[1778509534502,66.89,80933.7,0.0,0.99973,0.0,0.03647]
[1778509536516,66.89,80937.35,0.0,0.99973,0.0,0.03628]
[1778509537108,66.89,80937.35,0.0,0.99973,0.0,0.03628]
[1778509537166,66.89,80937.35,0.0,0.99973,0.0,0.03628]
[1778509537310,66.89,80937.35,0.0,0.99973,0.0,0.03628]
[1778509538530,66.89,80939.6,0.0,0.99973,0.0,0.03617]
[1778509541551,66.89,80944.38,0.0,0.99973,0.0,0.03592]
[1778509542030,66.89,80944.38,0.0,0.99973,0.0,0.03592]
[1778509542066,66.89,80944.38,0.0,0.99973,0.0,0.03592]
[1778509542120,66.89,80944.38,0.0,0.99973,0.0,0.03592]
[1778509542312,66.89,80944.38,0.0,0.99973,0.0,0.03592]
[1778509542570,66.89,80944.38,0.0,0.99973,0.0,0.03592]
[1778509542558,66.89,80945.87,0.0,0.99973,0.0,0.03585]
[1778509544572,66.89,80949.66,0.0,0.99974,0.0,0.03566]
[1778509546064,66.89,80950.2,0.0,0.99974,0.0,0.03563]
[1778509546188,66.89,80950.2,0.0,0.99974,0.0,0.03563]
[1778509546308,66.89,80950.2,0.0,0.99974,0.0,0.03563]
[1778509546541,66.89,80950.2,0.0,0.99974,0.0,0.03563]
[1778509546586,66.89,80944.79,0.0,0.99973,0.0,0.0359]
[1778509547595,66.89,80939.3,0.0,0.99973,0.0,0.03618]
[1778509548697,66.89,80939.3,0.0,0.99973,0.0,0.03618]
[1778509548817,66.89,80939.3,0.0,0.99973,0.0,0.03618]
[1778509548859,66.89,80932.87,0.0,0.99973,0.0,0.03651]
[1778509549622,66.89,80921.86,0.0,0.99972,0.0,0.03709]
[1778509550617,66.89,80914.94,0.0,0.99972,0.0,0.03745]
[1778509551849,66.89,80914.94,0.0,0.99972,0.0,0.03745]
[1778509551935,66.89,80914.94,0.0,0.99972,0.0,0.03745]
[1778509552062,66.89,80914.94,0.0,0.99972,0.0,0.03745]
[1778509552193,66.89,80914.94,0.0,0.99972,0.0,0.03745]
[1778509552272,66.89,80912.65,0.0,0.99972,0.0,0.03757]
[1778509552631,66.89,80910.94,0.0,0.99972,0.0,0.03766]
[1778509554535,66.89,80910.94,0.0,0.99972,0.0,0.03766]
[1778509553638,66.89,80913.83,0.0,0.99972,0.0,0.03751]
[1778509556072,66.89,80913.59,0.0,0.99972,0.0,0.03752]
[1778509556234,66.89,80913.59,0.0,0.99972,0.0,0.03752]
[1778509556296,66.89,80912.27,0.0,0.99972,0.0,0.03759]
[1778509557666,66.89,80916.36,0.0,0.99972,0.0,0.03738]
[1778509558673,66.89,80922.91,0.0,0.99972,0.0,0.03703]
[1778509559667,66.89,80922.91,0.0,0.99972,0.0,0.03703]
[1778509559679,66.89,80922.91,0.0,0.99972,0.0,0.03703]
[1778509559812,66.89,80922.91,0.0,0.99972,0.0,0.03703]
[1778509559937,66.89,80922.91,0.0,0.99972,0.0,0.03703]
[1778509560034,66.89,80922.29,0.0,0.99972,0.0,0.03706]
[1778509562067,66.89,80921.29,0.0,0.99972,0.0,0.03712]
[1778509562220,66.89,80921.29,0.0,0.99972,0.0,0.03712]
[1778509563708,66.89,80918.85,0.0,0.99972,0.0,0.03724]
[1778509564715,66.89,80921.41,0.0,0.99972,0.0,0.03711]
[1778509566967,66.89,80921.34,0.0,0.99972,0.0,0.03711]
[1778509567062,66.89,80921.34,0.0,0.99972,0.0,0.03711]
[1778509567201,66.89,80921.34,0.0,0.99972,0.0,0.03711]
[1778509567310,66.89,80921.34,0.0,0.99972,0.0,0.03711]
[1778509567559,66.89,80921.34,0.0,0.99972,0.0,0.03711]
[1778509567684,66.89,80923.18,0.0,0.99972,0.0,0.03702]
[1778509567754,66.89,80923.18,0.0,0.99972,0.0,0.03702]
[1778509567812,66.89,80923.18,0.0,0.99972,0.0,0.03702]
[1778509567863,66.89,80923.27,0.0,0.99972,0.0,0.03701]
[1778509569750,66.89,80932.07,0.0,0.99973,0.0,0.03655]
[1778509570780,66.89,80935.71,0.0,0.99973,0.0,0.03637]
[1778509572771,66.89,80929.76,0.0,0.99973,0.0,0.03667]
[1778509573912,66.89,80929.76,0.0,0.99973,0.0,0.03667]
[1778509573995,66.89,80929.76,0.0,0.99973,0.0,0.03667]
[1778509574055,66.89,80929.76,0.0,0.99973,0.0,0.03667]
[1778509574078,66.89,80925.43,0.0,0.99973,0.0,0.0369]
[1778509574785,66.89,80923.21,0.0,0.99972,0.0,0.03702]
[1778509577567,66.89,80922.47,0.0,0.99972,0.0,0.03705]
[1778509576799,66.89,80918.26,0.0,0.99972,0.0,0.03728]
[1778509577677,66.89,80918.26,0.0,0.99972,0.0,0.03728]
[1778509577812,66.89,80918.26,0.0,0.99972,0.0,0.03728]
[1778509577913,66.89,80915.46,0.0,0.99972,0.0,0.03742]
[1778509579820,66.89,80918.93,0.0,0.99972,0.0,0.03724]
[1778509583519,66.89,80920.68,0.0,0.99972,0.0,0.03715]
[1778509583561,66.89,80920.68,0.0,0.99972,0.0,0.03715]
[1778509583635,66.89,80923.27,0.0,0.99972,0.0,0.03701]
[1778509583810,66.89,80923.27,0.0,0.99972,0.0,0.03701]
[1778509583848,66.89,80925.05,0.0,0.99973,0.0,0.03692]
[1778509588116,66.89,80924.36,0.0,0.99973,0.0,0.03696]
[1778509588226,66.89,80924.36,0.0,0.99973,0.0,0.03696]
[1778509588310,66.89,80924.36,0.0,0.99973,0.0,0.03696]
[1778509588410,66.89,80920.97,0.0,0.99972,0.0,0.03713]
[1778509589891,66.89,80923.22,0.0,0.99972,0.0,0.03702]
[1778509594926,66.89,80926.21,0.0,0.99973,0.0,0.03663]
[1778509596236,66.89,80926.21,0.0,0.99973,0.0,0.03663]
[1778509596306,66.89,80926.21,0.0,0.99973,0.0,0.03663]
[1778509596560,66.89,80926.21,0.0,0.99973,0.0,0.03663]
[1778509596642,66.89,80925.59,0.0,0.99973,0.0,0.03667]
[1778509597947,66.89,80928.62,0.0,0.99973,0.0,0.03651]
[1778509598954,66.89,80938.19,0.0,0.99973,0.0,0.03602]
[1778509600399,66.89,80938.19,0.0,0.99973,0.0,0.03602]
[1778509600535,66.89,80938.19,0.0,0.99973,0.0,0.03602]
[1778509600559,66.89,80938.19,0.0,0.99973,0.0,0.03602]
[1778509600583,66.89,80943.56,0.0,0.99973,0.0,0.03575]
[1778509601975,66.89,80940.81,0.0,0.99973,0.0,0.03589]
[1778509603989,66.89,80938.53,0.0,0.99973,0.0,0.036]
[1778509605579,66.89,80938.53,0.0,0.99973,0.0,0.036]
[1778509605593,66.89,80938.36,0.0,0.99973,0.0,0.03601]
[1778509605663,66.89,80938.36,0.0,0.99973,0.0,0.03601]
[1778509605811,66.89,80938.36,0.0,0.99973,0.0,0.03601]
[1778509606003,66.89,80938.89,0.0,0.99973,0.0,0.03598]
[1778509610032,66.89,80934.71,0.0,0.99973,0.0,0.0362]
[1778509611277,66.89,80934.71,0.0,0.99973,0.0,0.0362]
[1778509611311,66.89,80934.71,0.0,0.99973,0.0,0.0362]
[1778509611478,66.89,80934.71,0.0,0.99973,0.0,0.0362]
[1778509611559,66.89,80934.71,0.0,0.99973,0.0,0.0362]
[1778509611579,66.89,80931.93,0.0,0.99973,0.0,0.03634]
[1778509616074,66.89,80934.43,0.0,0.99973,0.0,0.03621]
[1778509617623,66.89,80934.43,0.0,0.99973,0.0,0.03621]
[1778509617628,66.89,80935.91,0.0,0.99973,0.0,0.03614]
[1778509617689,66.89,80935.91,0.0,0.99973,0.0,0.03614]
[1778509617810,66.89,80935.91,0.0,0.99973,0.0,0.03614]
[1778509618088,66.89,80936.14,0.0,0.99973,0.0,0.03612]
[1778509623123,66.89,80935.72,0.0,0.99973,0.0,0.03615]
[1778509624548,66.89,80935.72,0.0,0.99973,0.0,0.03615]
[1778509624611,66.89,80933.01,0.0,0.99973,0.0,0.03628]
[1778509624736,66.89,80933.01,0.0,0.99973,0.0,0.03628]
[1778509625139,66.89,80925.78,0.0,0.99973,0.0,0.03666]
[1778509626144,66.89,80920.32,0.0,0.99973,0.0,0.03694]
[1778509626852,66.89,80920.32,0.0,0.99973,0.0,0.03694]
[1778509627062,66.89,80920.32,0.0,0.99973,0.0,0.03694]
[1778509627151,66.89,80919.58,0.0,0.99972,0.0,0.03698]
[1778509628158,66.89,80913.45,0.0,0.99972,0.0,0.0373]
[1778509629680,66.89,80913.45,0.0,0.99972,0.0,0.0373]
[1778509629816,66.89,80913.01,0.0,0.99972,0.0,0.03732]
[1778509629843,66.89,80913.01,0.0,0.99972,0.0,0.03732]
[1778509630037,66.89,80913.01,0.0,0.99972,0.0,0.03732]
[1778509630052,66.89,80913.01,0.0,0.99972,0.0,0.03732]
[1778509630065,66.89,80913.01,0.0,0.99972,0.0,0.03732]
[1778509630178,66.89,80913.01,0.0,0.99972,0.0,0.03732]
[1778509630278,66.89,80912.3,0.0,0.99972,0.0,0.03736]
[1778509634061,66.89,80912.2,0.0,0.99972,0.0,0.03737]
[1778509634224,66.89,80912.2,0.0,0.99972,0.0,0.03737]
[1778509634292,66.89,80909.95,0.0,0.99972,0.0,0.03749]
[1778509635208,66.89,80906.25,0.0,0.99972,0.0,0.03768]
[1778509636061,66.89,80906.25,0.0,0.99972,0.0,0.03768]
[1778509636203,66.89,80906.25,0.0,0.99972,0.0,0.03768]
[1778509636215,66.89,80904.96,0.0,0.99972,0.0,0.03775]
[1778509637867,66.89,80906.26,0.0,0.99972,0.0,0.03768]
[1778509637938,66.89,80906.26,0.0,0.99972,0.0,0.03768]
[1778509638069,66.89,80906.26,0.0,0.99972,0.0,0.03768]
[1778509640067,66.89,80904.74,0.0,0.99972,0.0,0.03776]
[1778509640234,66.89,80904.74,0.0,0.99972,0.0,0.03776]
[1778509640243,66.89,80900.92,0.0,0.99972,0.0,0.03797]
[1778509641250,66.89,80903.06,0.0,0.99972,0.0,0.03785]
[1778509642069,66.89,80903.06,0.0,0.99972,0.0,0.03785]
[1778509642178,66.89,80903.06,0.0,0.99972,0.0,0.03785]
[1778509642257,66.89,80900.12,0.0,0.99972,0.0,0.03801]
[1778509643264,66.89,80898.26,0.0,0.99972,0.0,0.03811]
[1778509643791,66.89,80898.26,0.0,0.99972,0.0,0.03811]
[1778509643806,66.89,80898.26,0.0,0.99972,0.0,0.03811]
[1778509644079,66.89,80898.26,0.0,0.99972,0.0,0.03811]
[1778509645542,66.89,80897.3,0.0,0.99972,0.0,0.03816]
[1778509645562,66.89,80897.3,0.0,0.99972,0.0,0.03816]
[1778509645633,66.89,80897.3,0.0,0.99972,0.0,0.03816]
[1778509645642,66.89,80895.44,0.0,0.99971,0.0,0.03826]
[1778509647295,66.89,80897.19,0.0,0.99972,0.0,0.03817]
[1778509648078,66.89,80897.19,0.0,0.99972,0.0,0.03817]
[1778509648202,66.89,80897.19,0.0,0.99972,0.0,0.03817]
[1778509648302,66.89,80897.11,0.0,0.99972,0.0,0.03817]
[1778509649311,66.89,80897.11,0.0,0.99972,0.0,0.03817]
[1778509649339,66.89,80897.11,0.0,0.99972,0.0,0.03817]
[1778509649572,66.89,80897.11,0.0,0.99972,0.0,0.03817]
[1778509649659,66.89,80894.95,0.0,0.99971,0.0,0.03829]
[1778509651323,66.89,80890.41,0.0,0.99971,0.0,0.0383]
[1778509652066,66.89,80890.41,0.0,0.99971,0.0,0.0383]
[1778509652385,66.89,80890.41,0.0,0.99971,0.0,0.0383]
[1778509652485,66.89,80890.57,0.0,0.99971,0.0,0.03829]
[1778509654079,66.89,80889.64,0.0,0.99971,0.0,0.03834]
[1778509654227,66.89,80889.64,0.0,0.99971,0.0,0.03834]
[1778509654344,66.89,80887.46,0.0,0.99971,0.0,0.03846]
[1778509655351,66.89,80871.14,0.0,0.99971,0.0,0.03936]
[1778509656358,66.89,80857.59,0.0,0.9997,0.0,0.04011]
[1778509657371,66.89,80851.79,0.0,0.9997,0.0,0.04044]
[1778509658065,66.89,80851.79,0.0,0.9997,0.0,0.04044]
[1778509658184,66.89,80851.79,0.0,0.9997,0.0,0.04044]
[1778509658376,66.89,80852.87,0.0,0.9997,0.0,0.04038]
[1778509659383,66.89,80854.94,0.0,0.9997,0.0,0.04026]
[1778509660061,66.89,80854.94,0.0,0.9997,0.0,0.04026]
[1778509660223,66.89,80854.94,0.0,0.9997,0.0,0.04026]
[1778509660390,66.89,80855.14,0.0,0.9997,0.0,0.04025]
[1778509662061,66.89,80855.11,0.0,0.9997,0.0,0.04025]
[1778509662153,66.89,80855.11,0.0,0.9997,0.0,0.04025]
[1778509662404,66.89,80855.58,0.0,0.9997,0.0,0.04023]
[1778509663705,66.89,80852.97,0.0,0.9997,0.0,0.04037]
[1778509664064,66.89,80852.97,0.0,0.9997,0.0,0.04037]
[1778509664235,66.89,80852.97,0.0,0.9997,0.0,0.04037]
[1778509664539,66.89,80852.97,0.0,0.9997,0.0,0.04037]
[1778509664631,66.89,80855.47,0.0,0.9997,0.0,0.04023]
[1778509665815,66.89,80855.6,0.0,0.9997,0.0,0.04023]
[1778509665888,66.89,80855.6,0.0,0.9997,0.0,0.04023]
[1778509666066,66.89,80855.6,0.0,0.9997,0.0,0.04023]
[1778509666162,66.89,80855.6,0.0,0.9997,0.0,0.04023]
[1778509666432,66.89,80852.02,0.0,0.9997,0.0,0.04043]
[1778509668446,66.89,80848.75,0.0,0.9997,0.0,0.04061]
[1778509669453,66.89,80841.06,0.0,0.99969,0.0,0.04105]
[1778509670063,66.89,80841.06,0.0,0.99969,0.0,0.04105]
[1778509670127,66.89,80841.06,0.0,0.99969,0.0,0.04105]
[1778509670460,66.89,80829.23,0.0,0.99969,0.0,0.04174]
[1778509671467,66.89,80826.55,0.0,0.99968,0.0,0.0419]
[1778509672064,66.89,80826.55,0.0,0.99968,0.0,0.0419]
[1778509672205,66.89,80826.55,0.0,0.99968,0.0,0.0419]
[1778509672474,66.89,80826.08,0.0,0.99968,0.0,0.04193]
[1778509672855,66.89,80826.08,0.0,0.99968,0.0,0.04193]
[1778509672962,66.89,80826.08,0.0,0.99968,0.0,0.04193]
[1778509673064,66.89,80826.08,0.0,0.99968,0.0,0.04193]
[1778509675247,66.89,80824.61,0.0,0.99968,0.0,0.04201]
[1778509675495,66.89,80810.42,0.0,0.99968,0.0,0.04285]
[1778509676502,66.89,80803.03,0.0,0.99967,0.0,0.0433]
[1778509678722,66.89,80803.2,0.0,0.99967,0.0,0.04329]
[1778509678839,66.89,80802.96,0.0,0.99967,0.0,0.0433]
[1778509679523,66.89,80803.42,0.0,0.99967,0.0,0.04328]
[1778509680530,66.89,80796.17,0.0,0.99967,0.0,0.04372]
[1778509680816,66.89,80796.17,0.0,0.99967,0.0,0.04372]
[1778509681409,66.89,80796.17,0.0,0.99967,0.0,0.04372]
[1778509681537,66.89,80786.77,0.0,0.99967,0.0,0.04429]
[1778509682544,66.89,80790.04,0.0,0.99967,0.0,0.04409]
[1778509683551,66.89,80796.86,0.0,0.99967,0.0,0.04367]
[1778509684558,66.89,80800.24,0.0,0.99967,0.0,0.04347]
[1778509684816,66.89,80800.24,0.0,0.99967,0.0,0.04347]
[1778509685566,66.89,80804.26,0.0,0.99967,0.0,0.04323]
[1778509686050,66.89,80804.26,0.0,0.99967,0.0,0.04323]
[1778509686066,66.89,80804.26,0.0,0.99967,0.0,0.04323]
[1778509686573,66.89,80806.97,0.0,0.99968,0.0,0.04306]
[1778509687580,66.89,80814.65,0.0,0.99968,0.0,0.0426]
[1778509688587,66.89,80819.15,0.0,0.99968,0.0,0.04233]
[1778509688815,66.89,80819.15,0.0,0.99968,0.0,0.04233]
[1778509688945,66.89,80819.15,0.0,0.99968,0.0,0.04233]
[1778509689748,66.89,80813.31,0.0,0.99968,0.0,0.04268]
[1778509690601,66.89,80809.38,0.0,0.99968,0.0,0.04292]
[1778509691157,66.89,80809.38,0.0,0.99968,0.0,0.04292]
[1778509691291,66.89,80809.38,0.0,0.99968,0.0,0.04292]
[1778509691310,66.89,80809.38,0.0,0.99968,0.0,0.04292]
[1778509692812,66.89,80809.08,0.0,0.99968,0.0,0.04294]
[1778509692923,66.89,80809.08,0.0,0.99968,0.0,0.04294]
[1778509693625,66.89,80813.61,0.0,0.99968,0.0,0.04266]
[1778509694632,66.89,80823.78,0.0,0.99968,0.0,0.04206]
[1778509695639,66.89,80825.19,0.0,0.99968,0.0,0.04198]
[1778509696501,66.89,80825.19,0.0,0.99968,0.0,0.04198]
[1778509696538,66.89,80825.19,0.0,0.99968,0.0,0.04198]
[1778509696559,66.89,80825.19,0.0,0.99968,0.0,0.04198]
[1778509696667,66.89,80825.19,0.0,0.99968,0.0,0.04198]
[1778509696646,66.89,80826.1,0.0,0.99968,0.0,0.04192]
[1778509697248,66.89,80826.1,0.0,0.99968,0.0,0.04192]
[1778509697313,66.89,80826.1,0.0,0.99968,0.0,0.04192]
[1778509697389,66.89,80826.1,0.0,0.99968,0.0,0.04192]
[1778509697565,66.89,80826.1,0.0,0.99968,0.0,0.04192]
[1778509698660,66.89,80815.84,0.0,0.99968,0.0,0.04253]
[1778509698817,66.89,80815.84,0.0,0.99968,0.0,0.04253]
[1778509699097,66.89,80815.84,0.0,0.99968,0.0,0.04253]
[1778509699667,66.89,80812.5,0.0,0.99968,0.0,0.04273]
[1778509700521,66.89,80812.5,0.0,0.99968,0.0,0.04273]
[1778509700560,66.89,80812.5,0.0,0.99968,0.0,0.04273]
[1778509700602,66.89,80812.5,0.0,0.99968,0.0,0.04273]
[1778509700815,66.89,80811.89,0.0,0.99968,0.0,0.04277]
[1778509700893,66.89,80811.89,0.0,0.99968,0.0,0.04277]
[1778509701054,66.89,80811.89,0.0,0.99968,0.0,0.04277]
[1778509701063,66.89,80811.89,0.0,0.99968,0.0,0.04277]
[1778509701220,66.89,80811.89,0.0,0.99968,0.0,0.04277]
[1778509701681,66.89,80814.3,0.0,0.99968,0.0,0.04262]
[1778509702688,66.89,80817.18,0.0,0.99968,0.0,0.04245]
[1778509704265,66.89,80817.52,0.0,0.99968,0.0,0.04243]
[1778509704308,66.89,80817.52,0.0,0.99968,0.0,0.04243]
[1778509704409,66.89,80817.52,0.0,0.99968,0.0,0.04243]
[1778509704560,66.89,80817.52,0.0,0.99968,0.0,0.04243]
[1778509704702,66.89,80819.28,0.0,0.99968,0.0,0.04233]
[1778509704816,66.89,80819.28,0.0,0.99968,0.0,0.04233]
[1778509704989,66.89,80819.28,0.0,0.99968,0.0,0.04233]
[1778509705709,66.89,80815.63,0.0,0.99968,0.0,0.04254]
[1778509706716,66.89,80812.75,0.0,0.99968,0.0,0.04272]
[1778509706813,66.89,80812.75,0.0,0.99968,0.0,0.04272]
[1778509706884,66.89,80812.75,0.0,0.99968,0.0,0.04272]
[1778509707724,66.89,80811.65,0.0,0.99968,0.0,0.04278]
[1778509709594,66.89,80811.56,0.0,0.99968,0.0,0.04279]
[1778509709660,66.89,80811.56,0.0,0.99968,0.0,0.04279]
[1778509709732,66.89,80811.56,0.0,0.99968,0.0,0.04279]
[1778509709737,66.89,80814.37,0.0,0.99968,0.0,0.04262]
[1778509710200,66.89,80814.37,0.0,0.99968,0.0,0.04262]
[1778509710309,66.89,80814.37,0.0,0.99968,0.0,0.04262]
[1778509710321,66.89,80814.37,0.0,0.99968,0.0,0.04262]
[1778509710744,66.89,80821.98,0.0,0.99968,0.0,0.04217]
[1778509711751,66.89,80826.7,0.0,0.99969,0.0,0.04164]
[1778509712817,66.89,80827.74,0.0,0.99969,0.0,0.04158]
[1778509712994,66.89,80827.74,0.0,0.99969,0.0,0.04158]
[1778509713768,66.89,80827.25,0.0,0.99969,0.0,0.04161]
[1778509714376,66.89,80827.25,0.0,0.99969,0.0,0.04161]
[1778509714534,66.89,80827.25,0.0,0.99969,0.0,0.04161]
[1778509714559,66.89,80827.25,0.0,0.99969,0.0,0.04161]
[1778509714814,66.89,80827.25,0.0,0.99969,0.0,0.04161]
[1778509714968,66.89,80827.25,0.0,0.99969,0.0,0.04161]
[1778509715783,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509716810,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509716820,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509717067,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509717182,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509717521,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509717558,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509717571,66.89,80820.92,0.0,0.99968,0.0,0.04198]
[1778509717672,66.89,80816.29,0.0,0.99968,0.0,0.04225]
[1778509717826,66.89,80816.29,0.0,0.99968,0.0,0.04225]
[1778509717920,66.89,80810.95,0.0,0.99968,0.0,0.04257]
[1778509718804,66.89,80809.31,0.0,0.99968,0.0,0.04267]
[1778509720812,66.89,80809.07,0.0,0.99968,0.0,0.04268]
[1778509720877,66.89,80809.07,0.0,0.99968,0.0,0.04268]
[1778509720965,66.89,80806.34,0.0,0.99968,0.0,0.04284]
[1778509722813,66.89,80807.26,0.0,0.99968,0.0,0.04279]
[1778509722941,66.89,80807.26,0.0,0.99968,0.0,0.04279]
[1778509723016,66.89,80810.28,0.0,0.99968,0.0,0.04261]
[1778509723845,66.89,80810.28,0.0,0.99968,0.0,0.04261]
[1778509723912,66.89,80810.28,0.0,0.99968,0.0,0.04261]
[1778509724062,66.89,80810.28,0.0,0.99968,0.0,0.04261]
[1778509724153,66.89,80814.2,0.0,0.99968,0.0,0.04238]
[1778509724813,66.89,80814.2,0.0,0.99968,0.0,0.04238]
[1778509724912,66.89,80814.2,0.0,0.99968,0.0,0.04238]
[1778509724995,66.89,80816.58,0.0,0.99968,0.0,0.04223]
[1778509725853,66.89,80819.64,0.0,0.99968,0.0,0.04205]
[1778509728358,66.89,80820.44,0.0,0.99968,0.0,0.04201]
[1778509728497,66.89,80820.44,0.0,0.99968,0.0,0.04201]
[1778509728561,66.89,80820.44,0.0,0.99968,0.0,0.04201]
[1778509728610,66.89,80820.44,0.0,0.99968,0.0,0.04201]
[1778509728637,66.89,80819.95,0.0,0.99968,0.0,0.04204]
[1778509729038,66.89,80819.95,0.0,0.99968,0.0,0.04204]
[1778509729062,66.89,80819.95,0.0,0.99968,0.0,0.04204]
[1778509729218,66.89,80819.95,0.0,0.99968,0.0,0.04204]
[1778509729311,66.89,80819.95,0.0,0.99968,0.0,0.04204]
[1778509730814,66.89,80820.02,0.0,0.99968,0.0,0.04203]
[1778509730958,66.89,80820.02,0.0,0.99968,0.0,0.04203]
[1778509731055,66.89,80821.96,0.0,0.99968,0.0,0.04192]
[1778509732903,66.89,80820.45,0.0,0.99968,0.0,0.04201]
[1778509734504,66.89,80820.45,0.0,0.99968,0.0,0.04201]
[1778509734769,66.89,80820.45,0.0,0.99968,0.0,0.04201]
[1778509734830,66.89,80821.01,0.0,0.99968,0.0,0.04197]
[1778509735029,66.89,80821.01,0.0,0.99968,0.0,0.04197]
[1778509735066,66.89,80821.01,0.0,0.99968,0.0,0.04197]
[1778509735198,66.89,80821.01,0.0,0.99968,0.0,0.04197]
[1778509735292,66.89,80821.31,0.0,0.99968,0.0,0.04196]
[1778509735924,66.89,80820.3,0.0,0.99968,0.0,0.04201]
[1778509736932,66.89,80822.15,0.0,0.99968,0.0,0.04191]
[1778509738817,66.89,80821.48,0.0,0.99968,0.0,0.04195]
[1778509738963,66.89,80821.48,0.0,0.99968,0.0,0.04195]
[1778509739595,66.89,80821.48,0.0,0.99968,0.0,0.04195]
[1778509739611,66.89,80821.48,0.0,0.99968,0.0,0.04195]
[1778509739813,66.89,80819.63,0.0,0.99968,0.0,0.04205]
[1778509739898,66.89,80819.63,0.0,0.99968,0.0,0.04205]
[1778509742054,66.89,80818.48,0.0,0.99968,0.0,0.04212]
[1778509742081,66.89,80818.48,0.0,0.99968,0.0,0.04212]
[1778509742559,66.89,80818.48,0.0,0.99968,0.0,0.04212]
[1778509742813,66.89,80818.48,0.0,0.99968,0.0,0.04212]
[1778509742660,66.89,80821.46,0.0,0.99968,0.0,0.04195]
[1778509742943,66.89,80821.46,0.0,0.99968,0.0,0.04195]
[1778509743038,66.89,80822.81,0.0,0.99968,0.0,0.04187]
[1778509743981,66.89,80824.06,0.0,0.99969,0.0,0.04179]
[1778509744988,66.89,80821.53,0.0,0.99968,0.0,0.04194]
[1778509746819,66.89,80821.53,0.0,0.99968,0.0,0.04194]
[1778509746581,66.89,80814.15,0.0,0.99968,0.0,0.04238]
[1778509747089,66.89,80814.15,0.0,0.99968,0.0,0.04238]
[1778509747163,66.89,80812.49,0.0,0.99968,0.0,0.04248]
[1778509748816,66.89,80812.49,0.0,0.99968,0.0,0.04248]
[1778509748889,66.89,80812.11,0.0,0.99968,0.0,0.0425]
[1778509749026,66.89,80811.28,0.0,0.99968,0.0,0.04255]
[1778509750815,66.89,80811.28,0.0,0.99968,0.0,0.04255]
[1778509750026,66.89,80815.12,0.0,0.99968,0.0,0.04232]
[1778509750904,66.89,80815.12,0.0,0.99968,0.0,0.04232]
[1778509751035,66.89,80818.97,0.0,0.99968,0.0,0.04209]
[1778509752041,66.89,80822.63,0.0,0.99968,0.0,0.04188]
[1778509754672,66.89,80822.51,0.0,0.99968,0.0,0.04188]
[1778509754774,66.89,80822.51,0.0,0.99968,0.0,0.04188]
[1778509754818,66.89,80822.51,0.0,0.99968,0.0,0.04188]
[1778509754961,66.89,80822.71,0.0,0.99968,0.0,0.04187]
[1778509756069,66.89,80820.08,0.0,0.99968,0.0,0.04203]
[1778509757076,66.89,80815.48,0.0,0.99968,0.0,0.0423]
[1778509759407,66.89,80815.32,0.0,0.99968,0.0,0.04231]
[1778509759517,66.89,80815.32,0.0,0.99968,0.0,0.04231]
[1778509759566,66.89,80815.32,0.0,0.99968,0.0,0.04231]
[1778509759667,66.89,80816.92,0.0,0.99968,0.0,0.04221]
[1778509760097,66.89,80814.86,0.0,0.99968,0.0,0.04234]
[1778509761104,66.89,80817.08,0.0,0.99968,0.0,0.0422]
[1778509762603,66.89,80817.08,0.0,0.99968,0.0,0.0422]
[1778509762730,66.89,80817.08,0.0,0.99968,0.0,0.0422]
[1778509762818,66.89,80817.08,0.0,0.99968,0.0,0.0422]
[1778509762805,66.89,80816.19,0.0,0.99968,0.0,0.04226]
[1778509763118,66.89,80817.02,0.0,0.99968,0.0,0.04221]
[1778509764125,66.89,80820.04,0.0,0.99968,0.0,0.04203]
[1778509765194,66.89,80820.04,0.0,0.99968,0.0,0.04203]
[1778509767259,66.89,80820.93,0.0,0.99968,0.0,0.04198]
[1778509767311,66.89,80820.93,0.0,0.99968,0.0,0.04198]
[1778509767487,66.89,80820.93,0.0,0.99968,0.0,0.04198]
[1778509767586,66.89,80815.82,0.0,0.99968,0.0,0.04228]
[1778509768153,66.89,80812.53,0.0,0.99968,0.0,0.04247]
[1778509769160,66.89,80810.72,0.0,0.99968,0.0,0.04258]
[1778509770815,66.89,80810.72,0.0,0.99968,0.0,0.04258]
[1778509770167,66.89,80812.16,0.0,0.99968,0.0,0.0425]
[1778509770969,66.89,80812.16,0.0,0.99968,0.0,0.0425]
[1778509772181,66.89,80814.42,0.0,0.99968,0.0,0.04211]
[1778509773188,66.89,80818.26,0.0,0.99968,0.0,0.04188]
[1778509774434,66.89,80818.26,0.0,0.99968,0.0,0.04188]
[1778509774573,66.89,80818.26,0.0,0.99968,0.0,0.04188]
[1778509774696,66.89,80818.26,0.0,0.99968,0.0,0.04188]
[1778509774817,66.89,80818.26,0.0,0.99968,0.0,0.04188]
[1778509774775,66.89,80819.9,0.0,0.99969,0.0,0.04179]
[1778509774936,66.89,80819.9,0.0,0.99969,0.0,0.04179]
[1778509776817,66.89,80819.42,0.0,0.99968,0.0,0.04182]
[1778509776209,66.89,80822.09,0.0,0.99969,0.0,0.04166]
[1778509776966,66.89,80822.09,0.0,0.99969,0.0,0.04166]
[1778509777216,66.89,80819.68,0.0,0.99969,0.0,0.0418]
[1778509778813,66.89,80819.68,0.0,0.99969,0.0,0.0418]
[1778509778969,66.89,80820.1,0.0,0.99969,0.0,0.04178]
[1778509779230,66.89,80818.4,0.0,0.99968,0.0,0.04188]
[1778509780237,66.89,80815.95,0.0,0.99968,0.0,0.04202]
[1778509781244,66.89,80817.21,0.0,0.99968,0.0,0.04195]
[1778509782815,66.89,80817.21,0.0,0.99968,0.0,0.04195]
[1778509782911,66.89,80816.54,0.0,0.99968,0.0,0.04198]
[1778509784267,66.89,80809.06,0.0,0.99968,0.0,0.04243]
[1778509785274,66.89,80805.61,0.0,0.99968,0.0,0.04263]
[1778509786298,66.89,80797.33,0.0,0.99967,0.0,0.04313]
[1778509787294,66.89,80783.85,0.0,0.99967,0.0,0.04395]
[1778509788869,66.89,80783.85,0.0,0.99967,0.0,0.04395]
[1778509788301,66.89,80782.71,0.0,0.99967,0.0,0.04402]
[1778509789438,66.89,80783.62,0.0,0.99967,0.0,0.04396]
[1778509792768,66.89,80782.21,0.0,0.99967,0.0,0.04405]
[1778509793347,66.89,80749.03,0.0,0.99965,0.0,0.04614]
[1778509793966,66.89,80749.03,0.0,0.99965,0.0,0.04614]
[1778509794948,66.89,80749.03,0.0,0.99965,0.0,0.04614]
[1778509794359,66.89,80731.6,0.0,0.99964,0.0,0.04727]
[1778509795379,66.89,80727.41,0.0,0.99964,0.0,0.04754]
[1778509796801,66.89,80727.41,0.0,0.99964,0.0,0.04754]
[1778509796831,66.89,80723.07,0.0,0.99964,0.0,0.04783]
[1778509797392,66.89,80721.35,0.0,0.99963,0.0,0.04794]
[1778509798098,66.89,80721.35,0.0,0.99963,0.0,0.04794]
[1778509798816,66.89,80721.35,0.0,0.99963,0.0,0.04794]
[1778509798909,66.89,80720.22,0.0,0.99963,0.0,0.04802]
[1778509799406,66.89,80722.18,0.0,0.99964,0.0,0.04789]
[1778509800414,66.89,80721.3,0.0,0.99963,0.0,0.04795]
[1778509801420,66.89,80715.01,0.0,0.99963,0.0,0.04837]
[1778509802427,66.89,80714.09,0.0,0.99963,0.0,0.04843]
[1778509803434,66.89,80703.52,0.0,0.99962,0.0,0.04914]
[1778509804568,66.89,80703.52,0.0,0.99962,0.0,0.04914]
[1778509804715,66.89,80703.52,0.0,0.99962,0.0,0.04914]
[1778509804734,66.89,80696.78,0.0,0.99962,0.0,0.0496]
[1778509805835,66.89,80696.78,0.0,0.99962,0.0,0.0496]
[1778509805889,66.89,80697.85,0.0,0.99962,0.0,0.04953]
[1778509806455,66.89,80704.24,0.0,0.99963,0.0,0.0491]
[1778509807462,66.89,80711.53,0.0,0.99963,0.0,0.0486]
[1778509808471,66.89,80709.38,0.0,0.99963,0.0,0.04875]
[1778509809841,66.89,80709.38,0.0,0.99963,0.0,0.04875]
[1778509811491,66.89,80710.27,0.0,0.99963,0.0,0.04869]
[1778509812498,66.89,80714.83,0.0,0.99963,0.0,0.04838]
[1778509813145,66.89,80714.83,0.0,0.99963,0.0,0.04838]
[1778509813515,66.89,80728.34,0.0,0.99964,0.0,0.04748]
[1778509814520,66.89,80733.8,0.0,0.99964,0.0,0.04712]
[1778509815524,66.89,80738.15,0.0,0.99964,0.0,0.04684]
[1778509816531,66.89,80735.12,0.0,0.99964,0.0,0.04704]
[1778509817538,66.89,80739.83,0.0,0.99964,0.0,0.04673]
[1778509818545,66.89,80746.22,0.0,0.99965,0.0,0.04632]
[1778509820559,66.89,80753.16,0.0,0.99965,0.0,0.04587]
[1778509821566,66.89,80758.46,0.0,0.99965,0.0,0.04553]
[1778509822573,66.89,80761.72,0.0,0.99966,0.0,0.04533]
[1778509823581,66.89,80765.94,0.0,0.99966,0.0,0.04506]
[1778509824588,66.89,80766.74,0.0,0.99966,0.0,0.04501]
[1778509825595,66.89,80763.04,0.0,0.99966,0.0,0.04524]
[1778509826083,66.89,80763.04,0.0,0.99966,0.0,0.04524]
[1778509826602,66.89,80758.34,0.0,0.99965,0.0,0.04554]
[1778509827609,66.89,80762.62,0.0,0.99966,0.0,0.04527]
[1778509828793,66.89,80760.97,0.0,0.99966,0.0,0.04538]
[1778509829623,66.89,80762.5,0.0,0.99966,0.0,0.04528]
[1778509830633,66.89,80758.03,0.0,0.99965,0.0,0.04556]
[1778509831638,66.89,80754.8,0.0,0.99965,0.0,0.0455]
[1778509832645,66.89,80763.26,0.0,0.99966,0.0,0.04496]
[1778509833652,66.89,80769.0,0.0,0.99966,0.0,0.0446]
[1778509834661,66.89,80777.16,0.0,0.99967,0.0,0.0441]
[1778509835667,66.89,80777.99,0.0,0.99967,0.0,0.04405]
[1778509836674,66.89,80772.91,0.0,0.99966,0.0,0.04436]
[1778509837682,66.89,80774.81,0.0,0.99966,0.0,0.04424]
[1778509842716,66.89,80776.56,0.0,0.99967,0.0,0.04414]
[1778509843727,66.89,80769.97,0.0,0.99966,0.0,0.04454]
[1778509844733,66.89,80764.83,0.0,0.99966,0.0,0.04487]
[1778509845740,66.89,80765.76,0.0,0.99966,0.0,0.04481]
[1778509846747,66.89,80762.73,0.0,0.99966,0.0,0.045]
[1778509848761,66.89,80760.01,0.0,0.99966,0.0,0.04517]
[1778509849768,66.89,80756.42,0.0,0.99966,0.0,0.04539]
[1778509850775,66.89,80751.07,0.0,0.99965,0.0,0.04573]
[1778509851782,66.89,80748.89,0.0,0.99965,0.0,0.04587]
[1778509852789,66.89,80755.73,0.0,0.99966,0.0,0.04544]
[1778509853796,66.89,80756.77,0.0,0.99966,0.0,0.04537]
[1778509854803,66.89,80755.17,0.0,0.99965,0.0,0.04547]
[1778509856817,66.89,80753.9,0.0,0.99965,0.0,0.04555]
[1778509857824,66.89,80752.56,0.0,0.99965,0.0,0.04564]
[1778509858831,66.89,80755.25,0.0,0.99965,0.0,0.04547]
[1778509859838,66.89,80761.29,0.0,0.99966,0.0,0.04509]
[1778509860845,66.89,80766.22,0.0,0.99966,0.0,0.04478]
[1778509861852,66.89,80764.66,0.0,0.99966,0.0,0.04488]
[1778509862859,66.89,80758.15,0.0,0.99966,0.0,0.04529]
[1778509863866,66.89,80755.08,0.0,0.99965,0.0,0.04548]
[1778509864874,66.89,80757.85,0.0,0.99966,0.0,0.0453]
[1778509865880,66.89,80760.85,0.0,0.99966,0.0,0.04512]
[1778509866887,66.89,80762.28,0.0,0.99966,0.0,0.04503]
[1778509867894,66.89,80769.35,0.0,0.99966,0.0,0.04458]
[1778509868627,66.89,80769.35,0.0,0.99966,0.0,0.04458]
[1778509868903,66.89,80781.27,0.0,0.99967,0.0,0.04385]
[1778509869918,66.89,80784.33,0.0,0.99967,0.0,0.04366]
[1778509870924,66.89,80780.94,0.0,0.99967,0.0,0.04387]
[1778509872366,66.89,80780.62,0.0,0.99967,0.0,0.04389]
[1778509872938,66.89,80778.09,0.0,0.99967,0.0,0.04404]
[1778509873952,66.89,80773.8,0.0,0.99966,0.0,0.04431]
[1778509875960,66.89,80769.63,0.0,0.99966,0.0,0.04457]
[1778509876967,66.89,80771.72,0.0,0.99966,0.0,0.04444]
[1778509877974,66.89,80772.71,0.0,0.99966,0.0,0.04437]
[1778509878981,66.89,80771.03,0.0,0.99966,0.0,0.04448]
[1778509879988,66.89,80772.42,0.0,0.99966,0.0,0.04439]
[1778509880995,66.89,80773.86,0.0,0.99966,0.0,0.0443]
[1778509882002,66.89,80776.44,0.0,0.99967,0.0,0.04414]
[1778509883011,66.89,80774.69,0.0,0.99966,0.0,0.04425]
[1778509884017,66.89,80776.55,0.0,0.99967,0.0,0.04414]
[1778509885023,66.89,80778.74,0.0,0.99967,0.0,0.044]
[1778509886031,66.89,80780.24,0.0,0.99967,0.0,0.04391]
[1778509887038,66.89,80774.2,0.0,0.99966,0.0,0.04428]
[1778509888044,66.89,80769.22,0.0,0.99966,0.0,0.04459]
[1778509889051,66.89,80760.61,0.0,0.99966,0.0,0.04513]
[1778509890192,66.89,80758.94,0.0,0.99966,0.0,0.04524]
[1778509891073,66.89,80750.1,0.0,0.99965,0.0,0.04553]
[1778509892080,66.89,80747.72,0.0,0.99965,0.0,0.04568]
[1778509893087,66.89,80753.97,0.0,0.99966,0.0,0.04528]
[1778509894094,66.89,80760.82,0.0,0.99966,0.0,0.04485]
[1778509895102,66.89,80774.62,0.0,0.99967,0.0,0.04399]
[1778509896109,66.89,80778.11,0.0,0.99967,0.0,0.04378]
[1778509897116,66.89,80782.1,0.0,0.99967,0.0,0.04354]
[1778509900021,66.89,80782.24,0.0,0.99967,0.0,0.04353]
[1778509899130,66.89,80781.44,0.0,0.99967,0.0,0.04358]
[1778509900504,66.89,80758.02,0.0,0.99966,0.0,0.04503]
[1778509901381,66.89,80758.02,0.0,0.99966,0.0,0.04503]
[1778509901488,66.89,80758.02,0.0,0.99966,0.0,0.04503]
[1778509901496,66.89,80697.12,0.0,0.99963,0.0,0.04901]
[1778509902180,66.89,80662.05,0.0,0.99961,0.0,0.05144]
[1778509903716,66.89,80662.05,0.0,0.99961,0.0,0.05144]
[1778509903736,66.89,80615.51,0.0,0.99958,0.0,0.05485]
[1778509904244,66.89,80615.51,0.0,0.99958,0.0,0.05485]
[1778509904321,66.89,80593.64,0.0,0.99956,0.0,0.05652]
[1778509905185,66.89,80585.57,0.0,0.99956,0.0,0.05714]
[1778509906232,66.89,80568.61,0.0,0.99955,0.0,0.05848]
[1778509907645,66.89,80568.61,0.0,0.99955,0.0,0.05848]
[1778509907805,66.89,80568.61,0.0,0.99955,0.0,0.05848]
[1778509907832,66.89,80554.43,0.0,0.99954,0.0,0.05963]
[1778509908301,66.89,80558.39,0.0,0.99954,0.0,0.05931]
[1778509909227,66.89,80549.15,0.0,0.99953,0.0,0.06006]
[1778509910234,66.89,80543.99,0.0,0.99953,0.0,0.06048]
[1778509911917,66.89,80543.99,0.0,0.99953,0.0,0.06048]
[1778509912012,66.89,80548.78,0.0,0.99953,0.0,0.06009]
[1778509912248,66.89,80558.39,0.0,0.99954,0.0,0.05931]
[1778509913255,66.89,80559.49,0.0,0.99954,0.0,0.05922]
[1778509914262,66.89,80565.82,0.0,0.99954,0.0,0.05871]
[1778509915927,66.89,80565.82,0.0,0.99954,0.0,0.05871]
[1778509915962,66.89,80576.88,0.0,0.99955,0.0,0.05783]
[1778509916276,66.89,80582.26,0.0,0.99956,0.0,0.0574]
[1778509917286,66.89,80576.78,0.0,0.99955,0.0,0.05784]
[1778509918293,66.89,80582.96,0.0,0.99956,0.0,0.05735]
[1778509919300,66.89,80580.99,0.0,0.99955,0.0,0.0575]
[1778509922229,66.89,80581.45,0.0,0.99955,0.0,0.05747]
[1778509922322,66.89,80547.88,0.0,0.99953,0.0,0.06016]
[1778509923351,66.89,80498.43,0.0,0.9995,0.0,0.06434]
[1778509924316,66.89,80498.43,0.0,0.9995,0.0,0.06434]
[1778509924957,66.89,80455.88,0.0,0.99946,0.0,0.06815]
[1778509925344,66.89,80439.08,0.0,0.99945,0.0,0.06971]
[1778509926169,66.89,80439.08,0.0,0.99945,0.0,0.06971]
[1778509926352,66.89,80438.76,0.0,0.99945,0.0,0.06974]
[1778509928067,66.89,80438.76,0.0,0.99945,0.0,0.06974]
[1778509927359,66.89,80446.66,0.0,0.99946,0.0,0.06901]
[1778509928374,66.89,80465.32,0.0,0.99947,0.0,0.06729]
[1778509929381,66.89,80487.14,0.0,0.99949,0.0,0.06534]
[1778509930400,66.89,80491.85,0.0,0.99949,0.0,0.06492]
[1778509931993,66.89,80491.85,0.0,0.99949,0.0,0.06492]
[1778509932074,66.89,80496.15,0.0,0.99949,0.0,0.06454]
[1778509932307,66.89,80496.15,0.0,0.99949,0.0,0.06454]
[1778509932403,66.89,80493.48,0.0,0.99949,0.0,0.06478]
[1778509933410,66.89,80481.77,0.0,0.99948,0.0,0.06581]
[1778509934418,66.89,80476.57,0.0,0.99948,0.0,0.06628]
[1778509935425,66.89,80495.97,0.0,0.99949,0.0,0.06456]
[1778509936290,66.89,80495.97,0.0,0.99949,0.0,0.06456]
[1778509936432,66.89,80517.54,0.0,0.99951,0.0,0.0627]
[1778509937450,66.89,80517.67,0.0,0.99951,0.0,0.06269]
[1778509938462,66.89,80515.55,0.0,0.99951,0.0,0.06287]
[1778509939478,66.89,80511.51,0.0,0.99951,0.0,0.06321]
[1778509940252,66.89,80511.51,0.0,0.99951,0.0,0.06321]
[1778509940490,66.89,80529.91,0.0,0.99952,0.0,0.06165]
[1778509941346,66.89,80529.91,0.0,0.99952,0.0,0.06165]
[1778509941435,66.89,80529.91,0.0,0.99952,0.0,0.06165]
[1778509941519,66.89,80554.71,0.0,0.99954,0.0,0.05961]
[1778509942512,66.89,80564.28,0.0,0.99954,0.0,0.05883]
[1778509943515,66.89,80561.65,0.0,0.99954,0.0,0.05904]
[1778509944523,66.89,80557.07,0.0,0.99954,0.0,0.05941]
[1778509945438,66.89,80557.07,0.0,0.99954,0.0,0.05941]
[1778509945568,66.89,80557.07,0.0,0.99954,0.0,0.05941]
[1778509947571,66.89,80559.32,0.0,0.99954,0.0,0.05923]
[1778509947653,66.89,80559.32,0.0,0.99954,0.0,0.05923]
[1778509950849,66.89,80558.79,0.0,0.99954,0.0,0.05927]
[1778509950900,66.89,80567.52,0.0,0.99955,0.0,0.05857]
[1778509951571,66.89,80579.31,0.0,0.99956,0.0,0.05731]
[1778509952579,66.89,80580.67,0.0,0.99956,0.0,0.0572]
[1778509953586,66.89,80582.29,0.0,0.99956,0.0,0.05707]
[1778509954831,66.89,80582.29,0.0,0.99956,0.0,0.05707]
[1778509954861,66.89,80588.76,0.0,0.99956,0.0,0.05657]
[1778509955600,66.89,80594.05,0.0,0.99957,0.0,0.05616]
[1778509957614,66.89,80580.99,0.0,0.99956,0.0,0.05718]
[1778509958624,66.89,80576.63,0.0,0.99955,0.0,0.05752]
[1778509959629,66.89,80577.87,0.0,0.99955,0.0,0.05742]
[1778509960637,66.89,80586.07,0.0,0.99956,0.0,0.05678]
[1778509961643,66.89,80589.35,0.0,0.99956,0.0,0.05653]
[1778509962650,66.89,80594.2,0.0,0.99957,0.0,0.05615]
[1778509963657,66.89,80590.36,0.0,0.99956,0.0,0.05645]
[1778509964664,66.89,80585.51,0.0,0.99956,0.0,0.05682]
[1778509966678,66.89,80581.41,0.0,0.99956,0.0,0.05714]
[1778509967688,66.89,80573.02,0.0,0.99955,0.0,0.0578]
[1778509968695,66.89,80567.97,0.0,0.99955,0.0,0.0582]
[1778509969501,66.89,80567.97,0.0,0.99955,0.0,0.0582]
[1778509971716,66.89,80570.95,0.0,0.99955,0.0,0.05797]
[1778509972817,66.89,80570.95,0.0,0.99955,0.0,0.05797]
[1778509973157,66.89,80570.95,0.0,0.99955,0.0,0.05797]
[1778509972912,66.89,80574.56,0.0,0.99955,0.0,0.05768]
[1778509973737,66.89,80574.56,0.0,0.99955,0.0,0.05768]
[1778509973790,66.89,80579.24,0.0,0.99956,0.0,0.05731]
[1778509974826,66.89,80579.24,0.0,0.99956,0.0,0.05731]
[1778509975078,66.89,80579.24,0.0,0.99956,0.0,0.05731]
[1778509974853,66.89,80581.58,0.0,0.99956,0.0,0.05713]
[1778509975357,66.89,80581.58,0.0,0.99956,0.0,0.05713]
[1778509975744,66.89,80582.61,0.0,0.99956,0.0,0.05705]
[1778509977758,66.89,80572.88,0.0,0.99955,0.0,0.05781]
[1778509978814,66.89,80572.88,0.0,0.99955,0.0,0.05781]
[1778509979035,66.89,80572.88,0.0,0.99955,0.0,0.05781]
[1778509979082,66.89,80564.96,0.0,0.99955,0.0,0.05844]
[1778509979266,66.89,80564.96,0.0,0.99955,0.0,0.05844]
[1778509979310,66.89,80564.96,0.0,0.99955,0.0,0.05844]
[1778509979499,66.89,80564.96,0.0,0.99955,0.0,0.05844]
[1778509979772,66.89,80563.03,0.0,0.99954,0.0,0.0586]
[1778509981550,66.89,80562.01,0.0,0.99954,0.0,0.05868]
[1778509981821,66.89,80542.74,0.0,0.99953,0.0,0.06024]
[1778509982432,66.89,80542.74,0.0,0.99953,0.0,0.06024]
[1778509982813,66.89,80529.79,0.0,0.99952,0.0,0.06132]
[1778509983820,66.89,80528.16,0.0,0.99952,0.0,0.06145]
[1778509984494,66.89,80528.16,0.0,0.99952,0.0,0.06145]
[1778509985553,66.89,80527.91,0.0,0.99952,0.0,0.06147]
[1778509985695,66.89,80527.91,0.0,0.99952,0.0,0.06147]
[1778509986065,66.89,80527.91,0.0,0.99952,0.0,0.06147]
[1778509986083,66.89,80518.49,0.0,0.99951,0.0,0.06227]
[1778509986843,66.89,80512.8,0.0,0.99951,0.0,0.06275]
[1778509987826,66.89,80512.8,0.0,0.99951,0.0,0.06275]
[1778509988040,66.89,80512.8,0.0,0.99951,0.0,0.06275]
[1778509988141,66.89,80515.5,0.0,0.99951,0.0,0.06252]
[1778509988856,66.89,80517.6,0.0,0.99951,0.0,0.06234]
[1778509990084,66.89,80517.6,0.0,0.99951,0.0,0.06234]
[1778509990196,66.89,80517.05,0.0,0.99951,0.0,0.06239]
[1778509990490,66.89,80517.05,0.0,0.99951,0.0,0.06239]
[1778509990562,66.89,80517.05,0.0,0.99951,0.0,0.06239]
[1778509990870,66.89,80523.52,0.0,0.99952,0.0,0.06184]
[1778509991659,66.89,80523.52,0.0,0.99952,0.0,0.06184]
[1778509991877,66.89,80525.8,0.0,0.99952,0.0,0.06165]
[1778509992884,66.89,80522.18,0.0,0.99952,0.0,0.06195]
[1778509993821,66.89,80522.18,0.0,0.99952,0.0,0.06195]
[1778509993974,66.89,80522.18,0.0,0.99952,0.0,0.06195]
[1778509994092,66.89,80522.18,0.0,0.99952,0.0,0.06195]
[1778509994165,66.89,80521.84,0.0,0.99952,0.0,0.06198]
[1778509994321,66.89,80521.84,0.0,0.99952,0.0,0.06198]
[1778509994435,66.89,80521.84,0.0,0.99952,0.0,0.06198]
[1778509994898,66.89,80520.44,0.0,0.99951,0.0,0.0621]
[1778509995905,66.89,80517.31,0.0,0.99951,0.0,0.06237]
[1778509996913,66.89,80513.3,0.0,0.99951,0.0,0.06271]
[1778509997816,66.89,80513.3,0.0,0.99951,0.0,0.06271]
[1778509997966,66.89,80513.3,0.0,0.99951,0.0,0.06271]
[1778509997975,66.89,80510.69,0.0,0.99951,0.0,0.06293]
[1778509998927,66.89,80512.71,0.0,0.99951,0.0,0.06276]
[1778509999816,66.89,80512.71,0.0,0.99951,0.0,0.06276]
[1778509999943,66.89,80512.71,0.0,0.99951,0.0,0.06276]
[1778510000029,66.89,80513.87,0.0,0.99951,0.0,0.06266]
[1778510001813,66.89,80513.77,0.0,0.99951,0.0,0.06267]
[1778510001947,66.89,80513.77,0.0,0.99951,0.0,0.06267]
[1778510001948,66.89,80514.12,0.0,0.99951,0.0,0.06264]
[1778510003846,66.89,80514.86,0.0,0.99951,0.0,0.06257]
[1778510004060,66.89,80514.86,0.0,0.99951,0.0,0.06257]
[1778510004100,66.89,80505.6,0.0,0.9995,0.0,0.06337]
[1778510004969,66.89,80493.48,0.0,0.9995,0.0,0.06442]
[1778510005791,66.89,80493.48,0.0,0.9995,0.0,0.06442]
[1778510005814,66.89,80493.48,0.0,0.9995,0.0,0.06442]
[1778510006021,66.89,80493.48,0.0,0.9995,0.0,0.06442]
[1778510006040,66.89,80490.56,0.0,0.99949,0.0,0.06467]
[1778510006983,66.89,80489.06,0.0,0.99949,0.0,0.0648]
[1778510007990,66.89,80485.44,0.0,0.99949,0.0,0.06512]
[1778510008520,66.89,80485.44,0.0,0.99949,0.0,0.06512]
[1778510008706,66.89,80485.44,0.0,0.99949,0.0,0.06512]
[1778510008738,66.89,80485.44,0.0,0.99949,0.0,0.06512]
[1778510008997,66.89,80494.84,0.0,0.9995,0.0,0.0643]
[1778510009361,66.89,80494.84,0.0,0.9995,0.0,0.0643]
[1778510010012,66.89,80502.13,0.0,0.9995,0.0,0.06367]
[1778510011013,66.89,80508.25,0.0,0.99951,0.0,0.06279]
[1778510011586,66.89,80508.25,0.0,0.99951,0.0,0.06279]
[1778510011720,66.89,80508.25,0.0,0.99951,0.0,0.06279]
[1778510011817,66.89,80508.25,0.0,0.99951,0.0,0.06279]
[1778510012018,66.89,80512.24,0.0,0.99951,0.0,0.06245]
[1778510013025,66.89,80514.47,0.0,0.99951,0.0,0.06226]
[1778510016049,66.89,80526.86,0.0,0.99952,0.0,0.06122]
[1778510017056,66.89,80537.58,0.0,0.99953,0.0,0.06033]
[1778510018063,66.89,80545.34,0.0,0.99954,0.0,0.05969]
[1778510019070,66.89,80544.23,0.0,0.99953,0.0,0.05978]
[1778510020078,66.89,80540.57,0.0,0.99953,0.0,0.06008]
[1778510021084,66.89,80537.48,0.0,0.99953,0.0,0.06034]
[1778510022091,66.89,80533.46,0.0,0.99953,0.0,0.06067]
[1778510023098,66.89,80536.0,0.0,0.99953,0.0,0.06046]
[1778510024105,66.89,80537.76,0.0,0.99953,0.0,0.06031]
[1778510025112,66.89,80543.59,0.0,0.99953,0.0,0.05983]
[1778510026123,66.89,80548.21,0.0,0.99954,0.0,0.05946]
[1778510027126,66.89,80549.83,0.0,0.99954,0.0,0.05933]
[1778510028133,66.89,80557.78,0.0,0.99954,0.0,0.05869]
[1778510029140,66.89,80563.03,0.0,0.99955,0.0,0.05827]
[1778510030147,66.89,80566.7,0.0,0.99955,0.0,0.05797]
[1778510030257,66.89,80566.7,0.0,0.99955,0.0,0.05797]
[1778510031155,66.89,80568.83,0.0,0.99955,0.0,0.05781]
[1778510032165,66.89,80566.93,0.0,0.99955,0.0,0.05796]
[1778510033171,66.89,80561.22,0.0,0.99955,0.0,0.05841]
[1778510034161,66.89,80561.22,0.0,0.99955,0.0,0.05841]
[1778510034178,66.89,80558.68,0.0,0.99954,0.0,0.05861]
[1778510035185,66.89,80557.81,0.0,0.99954,0.0,0.05868]
[1778510036258,66.89,80558.09,0.0,0.99954,0.0,0.05866]
[1778510038087,66.89,80557.9,0.0,0.99954,0.0,0.05868]
[1778510038206,66.89,80559.26,0.0,0.99954,0.0,0.05857]
[1778510040220,66.89,80562.36,0.0,0.99955,0.0,0.05832]
[1778510041227,66.89,80553.47,0.0,0.99954,0.0,0.05903]
[1778510042234,66.89,80545.46,0.0,0.99954,0.0,0.05968]
[1778510043241,66.89,80547.89,0.0,0.99954,0.0,0.05948]
[1778510044248,66.89,80558.23,0.0,0.99954,0.0,0.05865]
[1778510045255,66.89,80559.17,0.0,0.99954,0.0,0.05857]
[1778510046262,66.89,80556.36,0.0,0.99954,0.0,0.0588]
[1778510047269,66.89,80550.85,0.0,0.99954,0.0,0.05924]
[1778510048276,66.89,80552.9,0.0,0.99954,0.0,0.05908]
[1778510049284,66.89,80548.56,0.0,0.99954,0.0,0.05943]
[1778510050290,66.89,80540.36,0.0,0.99953,0.0,0.0601]
[1778510053318,66.89,80542.2,0.0,0.99953,0.0,0.05995]
[1778510055332,66.89,80543.07,0.0,0.99953,0.0,0.05988]
[1778510056339,66.89,80544.28,0.0,0.99953,0.0,0.05978]
[1778510061375,66.89,80555.06,0.0,0.99954,0.0,0.0589]
[1778510062382,66.89,80561.44,0.0,0.99955,0.0,0.05839]
[1778510063389,66.89,80557.67,0.0,0.99954,0.0,0.05869]
[1778510065092,66.89,80557.67,0.0,0.99954,0.0,0.05869]
[1778510065151,66.89,80557.67,0.0,0.99954,0.0,0.05869]
[1778510065167,66.89,80560.99,0.0,0.99955,0.0,0.05843]
[1778510065310,66.89,80560.99,0.0,0.99955,0.0,0.05843]
[1778510065403,66.89,80563.46,0.0,0.99955,0.0,0.05823]
[1778510066410,66.89,80567.67,0.0,0.99955,0.0,0.0579]
[1778510069431,66.89,80568.96,0.0,0.99955,0.0,0.0578]
[1778510071445,66.89,80559.48,0.0,0.99955,0.0,0.05822]
[1778510072452,66.89,80555.78,0.0,0.99954,0.0,0.05851]
[1778510073507,66.89,80555.78,0.0,0.99954,0.0,0.05851]
[1778510073561,66.89,80555.78,0.0,0.99954,0.0,0.05851]
[1778510073628,66.89,80555.78,0.0,0.99954,0.0,0.05851]
[1778510073818,66.89,80555.78,0.0,0.99954,0.0,0.05851]
[1778510074466,66.89,80556.65,0.0,0.99955,0.0,0.05844]
[1778510076480,66.89,80554.71,0.0,0.99954,0.0,0.0586]
[1778510077487,66.89,80553.84,0.0,0.99954,0.0,0.05867]
[1778510078498,66.89,80551.74,0.0,0.99954,0.0,0.05884]
[1778510079504,66.89,80543.61,0.0,0.99954,0.0,0.05949]
[1778510080511,66.89,80530.65,0.0,0.99953,0.0,0.06056]
[1778510081518,66.89,80526.63,0.0,0.99952,0.0,0.06089]
[1778510083532,66.89,80524.88,0.0,0.99952,0.0,0.06103]
[1778510084539,66.89,80513.23,0.0,0.99952,0.0,0.06201]
[1778510085546,66.89,80506.54,0.0,0.99951,0.0,0.06258]
[1778510086553,66.89,80502.81,0.0,0.99951,0.0,0.0629]
[1778510087560,66.89,80508.69,0.0,0.99951,0.0,0.0624]
[1778510088567,66.89,80510.06,0.0,0.99951,0.0,0.06228]
[1778510089891,66.89,80510.06,0.0,0.99951,0.0,0.06228]
[1778510089899,66.89,80510.06,0.0,0.99951,0.0,0.06228]
[1778510090081,66.89,80510.06,0.0,0.99951,0.0,0.06228]
[1778510090154,66.89,80516.08,0.0,0.99952,0.0,0.06177]
[1778510090581,66.89,80522.85,0.0,0.99952,0.0,0.0612]
[1778510091588,66.89,80532.84,0.0,0.99953,0.0,0.06038]
[1778510092595,66.89,80552.03,0.0,0.99954,0.0,0.05881]
[1778510093602,66.89,80570.94,0.0,0.99956,0.0,0.05731]
[1778510094609,66.89,80573.29,0.0,0.99956,0.0,0.05713]
[1778510095616,66.89,80574.8,0.0,0.99956,0.0,0.05701]
[1778510097630,66.89,80575.96,0.0,0.99956,0.0,0.05692]
[1778510098637,66.89,80578.33,0.0,0.99956,0.0,0.05673]
[1778510099644,66.89,80579.98,0.0,0.99956,0.0,0.0566]
[1778510100997,66.89,80579.98,0.0,0.99956,0.0,0.0566]
[1778510101065,66.89,80579.98,0.0,0.99956,0.0,0.0566]
[1778510101079,66.89,80579.98,0.0,0.99956,0.0,0.0566]
[1778510101314,66.89,80579.98,0.0,0.99956,0.0,0.0566]
[1778510101659,66.89,80578.5,0.0,0.99956,0.0,0.05672]
[1778510102665,66.89,80571.99,0.0,0.99956,0.0,0.05723]
[1778510103672,66.89,80568.02,0.0,0.99955,0.0,0.05754]
[1778510104679,66.89,80563.5,0.0,0.99955,0.0,0.0579]
[1778510106693,66.89,80564.86,0.0,0.99955,0.0,0.05779]
[1778510107700,66.89,80564.0,0.0,0.99955,0.0,0.05786]
[1778510108858,66.89,80564.0,0.0,0.99955,0.0,0.05786]
[1778510108932,66.89,80564.0,0.0,0.99955,0.0,0.05786]
[1778510108984,66.89,80564.0,0.0,0.99955,0.0,0.05786]
[1778510109011,66.89,80562.31,0.0,0.99955,0.0,0.05799]
[1778510110722,66.89,80570.58,0.0,0.99955,0.0,0.05734]
[1778510111729,66.89,80581.86,0.0,0.99956,0.0,0.05646]
[1778510112795,66.89,80581.86,0.0,0.99956,0.0,0.05646]
[1778510112813,66.89,80581.86,0.0,0.99956,0.0,0.05646]
[1778510112931,66.89,80581.86,0.0,0.99956,0.0,0.05646]
[1778510113058,66.89,80581.86,0.0,0.99956,0.0,0.05646]
[1778510113110,66.89,80584.84,0.0,0.99956,0.0,0.05623]
[1778510113743,66.89,80588.16,0.0,0.99957,0.0,0.05597]
[1778510114750,66.89,80591.34,0.0,0.99957,0.0,0.05573]
[1778510115757,66.89,80604.61,0.0,0.99958,0.0,0.05472]
[1778510116793,66.89,80630.55,0.0,0.99959,0.0,0.0528]
[1778510117810,66.89,80640.95,0.0,0.9996,0.0,0.05205]
[1778510118810,66.89,80637.39,0.0,0.9996,0.0,0.0523]
[1778510119817,66.89,80635.03,0.0,0.9996,0.0,0.05248]
[1778510120898,66.89,80635.03,0.0,0.9996,0.0,0.05248]
[1778510120970,66.89,80635.03,0.0,0.9996,0.0,0.05248]
[1778510121113,66.89,80635.03,0.0,0.9996,0.0,0.05248]
[1778510121151,66.89,80633.7,0.0,0.99959,0.0,0.05257]
[1778510121833,66.89,80628.71,0.0,0.99959,0.0,0.05293]
[1778510122838,66.89,80626.61,0.0,0.99959,0.0,0.05309]
[1778510123846,66.89,80625.72,0.0,0.99959,0.0,0.05315]
[1778510124856,66.89,80628.91,0.0,0.99959,0.0,0.05292]
[1778510125875,66.89,80627.24,0.0,0.99959,0.0,0.05304]
[1778510126882,66.89,80634.03,0.0,0.9996,0.0,0.05255]
[1778510127889,66.89,80637.25,0.0,0.9996,0.0,0.05231]
[1778510129903,66.89,80638.74,0.0,0.9996,0.0,0.05221]
[1778510130910,66.89,80637.88,0.0,0.9996,0.0,0.05227]
[1778510131917,66.89,80639.88,0.0,0.9996,0.0,0.05182]
[1778510132930,66.89,80649.06,0.0,0.99961,0.0,0.05117]
[1778510133941,66.89,80657.17,0.0,0.99961,0.0,0.0506]
[1778510134948,66.89,80652.53,0.0,0.99961,0.0,0.05092]
[1778510135955,66.89,80650.48,0.0,0.99961,0.0,0.05107]
[1778510136962,66.89,80648.21,0.0,0.99961,0.0,0.05123]
[1778510137969,66.89,80649.7,0.0,0.99961,0.0,0.05112]
[1778510139013,66.89,80649.7,0.0,0.99961,0.0,0.05112]
[1778510139059,66.89,80649.7,0.0,0.99961,0.0,0.05112]
[1778510139129,66.89,80649.7,0.0,0.99961,0.0,0.05112]
[1778510139310,66.89,80649.7,0.0,0.99961,0.0,0.05112]
[1778510139343,66.89,80653.07,0.0,0.99961,0.0,0.05089]
[1778510139983,66.89,80650.12,0.0,0.99961,0.0,0.05109]
[1778510140994,66.89,80644.47,0.0,0.9996,0.0,0.0515]
[1778510142001,66.89,80637.72,0.0,0.9996,0.0,0.05198]
[1778510142946,66.89,80637.72,0.0,0.9996,0.0,0.05198]
[1778510143061,66.89,80637.72,0.0,0.9996,0.0,0.05198]
[1778510143075,66.89,80637.72,0.0,0.9996,0.0,0.05198]
[1778510143309,66.89,80637.72,0.0,0.9996,0.0,0.05198]
[1778510143341,66.89,80635.72,0.0,0.9996,0.0,0.05212]
[1778510145022,66.89,80637.07,0.0,0.9996,0.0,0.05202]
[1778510146029,66.89,80635.62,0.0,0.9996,0.0,0.05213]
[1778510147036,66.89,80634.8,0.0,0.9996,0.0,0.05219]
[1778510149050,66.89,80620.88,0.0,0.99959,0.0,0.0532]
[1778510150076,66.89,80620.88,0.0,0.99959,0.0,0.0532]
[1778510150139,66.89,80620.88,0.0,0.99959,0.0,0.0532]
[1778510150311,66.89,80620.88,0.0,0.99959,0.0,0.0532]
[1778510150349,66.89,80616.7,0.0,0.99959,0.0,0.05351]
[1778510152071,66.89,80623.86,0.0,0.99959,0.0,0.05298]
[1778510153078,66.89,80630.14,0.0,0.9996,0.0,0.05253]
[1778510153549,66.89,80630.14,0.0,0.9996,0.0,0.05253]
[1778510153560,66.89,80630.14,0.0,0.9996,0.0,0.05253]
[1778510153804,66.89,80630.14,0.0,0.9996,0.0,0.05253]
[1778510154062,66.89,80630.14,0.0,0.9996,0.0,0.05253]
[1778510154085,66.89,80629.38,0.0,0.99959,0.0,0.05258]
[1778510155093,66.89,80631.23,0.0,0.9996,0.0,0.05245]
[1778510156101,66.89,80634.81,0.0,0.9996,0.0,0.05219]
[1778510157108,66.89,80640.62,0.0,0.9996,0.0,0.05177]
[1778510157802,66.89,80640.62,0.0,0.9996,0.0,0.05177]
[1778510157810,66.89,80640.62,0.0,0.9996,0.0,0.05177]
[1778510157976,66.89,80640.62,0.0,0.9996,0.0,0.05177]
[1778510158062,66.89,80640.62,0.0,0.9996,0.0,0.05177]
[1778510159122,66.89,80637.38,0.0,0.9996,0.0,0.052]
[1778510162143,66.89,80639.26,0.0,0.9996,0.0,0.05187]
[1778510163153,66.89,80642.83,0.0,0.9996,0.0,0.05161]
[1778510164157,66.89,80647.28,0.0,0.99961,0.0,0.0513]
[1778510165108,66.89,80647.28,0.0,0.99961,0.0,0.0513]
[1778510165230,66.89,80647.28,0.0,0.99961,0.0,0.0513]
[1778510165313,66.89,80647.28,0.0,0.99961,0.0,0.0513]
[1778510166171,66.89,80650.87,0.0,0.99961,0.0,0.05104]
[1778510167178,66.89,80651.68,0.0,0.99961,0.0,0.05098]
[1778510169192,66.89,80654.12,0.0,0.99961,0.0,0.05081]
[1778510170200,66.89,80650.25,0.0,0.99961,0.0,0.05108]
[1778510171009,66.89,80650.25,0.0,0.99961,0.0,0.05108]
[1778510171061,66.89,80650.25,0.0,0.99961,0.0,0.05108]
[1778510171202,66.89,80650.25,0.0,0.99961,0.0,0.05108]
[1778510171311,66.89,80650.25,0.0,0.99961,0.0,0.05108]
[1778510172213,66.89,80652.82,0.0,0.99961,0.0,0.0509]
[1778510173220,66.89,80650.27,0.0,0.99961,0.0,0.05108]
[1778510174227,66.89,80644.24,0.0,0.9996,0.0,0.05151]
[1778510174688,66.89,80644.24,0.0,0.9996,0.0,0.05151]
[1778510174805,66.89,80644.24,0.0,0.9996,0.0,0.05151]
[1778510175060,66.89,80644.24,0.0,0.9996,0.0,0.05151]
[1778510175234,66.89,80640.11,0.0,0.9996,0.0,0.05181]
[1778510176241,66.89,80638.39,0.0,0.9996,0.0,0.05193]
[1778510177248,66.89,80634.99,0.0,0.9996,0.0,0.05217]
[1778510178255,66.89,80634.2,0.0,0.9996,0.0,0.05223]
[1778510179055,66.89,80634.2,0.0,0.9996,0.0,0.05223]
[1778510179062,66.89,80634.2,0.0,0.9996,0.0,0.05223]
[1778510179182,66.89,80634.2,0.0,0.9996,0.0,0.05223]
[1778510179310,66.89,80634.2,0.0,0.9996,0.0,0.05223]
[1778510179388,66.89,80635.93,0.0,0.9996,0.0,0.05211]
[1778510180269,66.89,80643.9,0.0,0.9996,0.0,0.05154]
[1778510181280,66.89,80650.14,0.0,0.99961,0.0,0.05109]
[1778510182011,66.89,80650.14,0.0,0.99961,0.0,0.05109]
[1778510182040,66.89,80650.14,0.0,0.99961,0.0,0.05109]
[1778510182059,66.89,80650.14,0.0,0.99961,0.0,0.05109]
[1778510182287,66.89,80656.64,0.0,0.99961,0.0,0.05063]
[1778510183294,66.89,80666.5,0.0,0.99962,0.0,0.04995]
[1778510184301,66.89,80667.94,0.0,0.99962,0.0,0.04985]
[1778510186315,66.89,80658.87,0.0,0.99961,0.0,0.05048]
[1778510187323,66.89,80659.75,0.0,0.99961,0.0,0.05042]
[1778510188329,66.89,80654.7,0.0,0.99961,0.0,0.05077]
[1778510189337,66.89,80629.03,0.0,0.99959,0.0,0.05261]
[1778510190355,66.89,80621.97,0.0,0.99959,0.0,0.05312]
[1778510191357,66.89,80633.87,0.0,0.9996,0.0,0.05195]
[1778510192364,66.89,80637.81,0.0,0.9996,0.0,0.05167]
[1778510193372,66.89,80635.61,0.0,0.9996,0.0,0.05183]
[1778510195385,66.89,80628.85,0.0,0.9996,0.0,0.05231]
[1778510196407,66.89,80616.41,0.0,0.99959,0.0,0.05322]
[1778510197407,66.89,80607.77,0.0,0.99958,0.0,0.05386]
[1778510198414,66.89,80602.69,0.0,0.99958,0.0,0.05424]
[1778510199421,66.89,80604.64,0.0,0.99958,0.0,0.05409]
[1778510200051,66.89,80604.64,0.0,0.99958,0.0,0.05409]
[1778510200059,66.89,80604.64,0.0,0.99958,0.0,0.05409]
[1778510200151,66.89,80604.64,0.0,0.99958,0.0,0.05409]
[1778510201341,66.89,80605.1,0.0,0.99958,0.0,0.05406]
[1778510202442,66.89,80606.31,0.0,0.99958,0.0,0.05397]
[1778510204458,66.89,80614.04,0.0,0.99959,0.0,0.05339]
[1778510205463,66.89,80623.98,0.0,0.99959,0.0,0.05267]
[1778510206471,66.89,80628.29,0.0,0.9996,0.0,0.05235]
[1778510208012,66.89,80628.29,0.0,0.9996,0.0,0.05235]
[1778510208020,66.89,80628.29,0.0,0.9996,0.0,0.05235]
[1778510208060,66.89,80628.29,0.0,0.9996,0.0,0.05235]
[1778510208113,66.89,80629.47,0.0,0.9996,0.0,0.05227]
[1778510208484,66.89,80631.56,0.0,0.9996,0.0,0.05212]
[1778510209491,66.89,80635.06,0.0,0.9996,0.0,0.05187]
[1778510210498,66.89,80637.25,0.0,0.9996,0.0,0.05171]
[1778510212986,66.89,80637.83,0.0,0.9996,0.0,0.05167]
[1778510213005,66.89,80637.83,0.0,0.9996,0.0,0.05167]
[1778510213102,66.89,80637.83,0.0,0.9996,0.0,0.05167]
[1778510213309,66.89,80637.83,0.0,0.9996,0.0,0.05167]
[1778510213394,66.89,80639.73,0.0,0.9996,0.0,0.05153]
[1778510213519,66.89,80641.95,0.0,0.9996,0.0,0.05137]
[1778510214526,66.89,80646.49,0.0,0.99961,0.0,0.05105]
[1778510216302,66.89,80649.62,0.0,0.99961,0.0,0.05083]
[1778510218554,66.89,80648.71,0.0,0.99961,0.0,0.0509]
[1778510221808,66.89,80649.35,0.0,0.99961,0.0,0.05085]
[1778510221863,66.89,80649.35,0.0,0.99961,0.0,0.05085]
[1778510222069,66.89,80649.35,0.0,0.99961,0.0,0.05085]
[1778510222153,66.89,80648.64,0.0,0.99961,0.0,0.0509]
[1778510222582,66.89,80650.58,0.0,0.99961,0.0,0.05076]
[1778510223589,66.89,80649.36,0.0,0.99961,0.0,0.05085]
[1778510227710,66.89,80649.96,0.0,0.99961,0.0,0.05081]
[1778510227722,66.89,80649.96,0.0,0.99961,0.0,0.05081]
[1778510227810,66.89,80649.96,0.0,0.99961,0.0,0.05081]
[1778510227911,66.89,80652.48,0.0,0.99961,0.0,0.05063]
[1778510228625,66.89,80657.53,0.0,0.99961,0.0,0.05028]
[1778510229740,66.89,80659.21,0.0,0.99961,0.0,0.05016]
[1778510231197,66.89,80659.21,0.0,0.99961,0.0,0.05016]
[1778510231313,66.89,80659.21,0.0,0.99961,0.0,0.05016]
[1778510231326,66.89,80659.21,0.0,0.99961,0.0,0.05016]
[1778510231393,66.89,80664.73,0.0,0.99962,0.0,0.04978]
[1778510231562,66.89,80664.73,0.0,0.99962,0.0,0.04978]
[1778510231723,66.89,80664.73,0.0,0.99962,0.0,0.04978]
[1778510231822,66.89,80668.95,0.0,0.99962,0.0,0.04949]
[1778510232653,66.89,80669.9,0.0,0.99962,0.0,0.04942]
[1778510233660,66.89,80668.43,0.0,0.99962,0.0,0.04952]
[1778510234809,66.89,80668.43,0.0,0.99962,0.0,0.04952]
[1778510234993,66.89,80668.43,0.0,0.99962,0.0,0.04952]
[1778510235094,66.89,80669.31,0.0,0.99962,0.0,0.04946]
[1778510236810,66.89,80668.76,0.0,0.99962,0.0,0.0495]
[1778510236960,66.89,80668.76,0.0,0.99962,0.0,0.0495]
[1778510237035,66.89,80671.68,0.0,0.99962,0.0,0.0493]
[1778510237689,66.89,80672.69,0.0,0.99962,0.0,0.04923]
[1778510238809,66.89,80672.69,0.0,0.99962,0.0,0.04923]
[1778510238996,66.89,80672.69,0.0,0.99962,0.0,0.04923]
[1778510239035,66.89,80674.83,0.0,0.99962,0.0,0.04908]
[1778510239705,66.89,80676.02,0.0,0.99962,0.0,0.049]
[1778510240712,66.89,80683.77,0.0,0.99963,0.0,0.04848]
[1778510241719,66.89,80686.39,0.0,0.99963,0.0,0.0483]
[1778510242811,66.89,80686.39,0.0,0.99963,0.0,0.0483]
[1778510242997,66.89,80686.39,0.0,0.99963,0.0,0.0483]
[1778510243060,66.89,80689.58,0.0,0.99963,0.0,0.04809]
[1778510243733,66.89,80690.23,0.0,0.99963,0.0,0.04805]
[1778510245747,66.89,80694.47,0.0,0.99963,0.0,0.04776]
[1778510246959,66.89,80694.47,0.0,0.99963,0.0,0.04776]
[1778510247060,66.89,80703.26,0.0,0.99964,0.0,0.04718]
[1778510247761,66.89,80707.15,0.0,0.99964,0.0,0.04693]
[1778510248768,66.89,80708.08,0.0,0.99964,0.0,0.04687]
[1778510249775,66.89,80711.95,0.0,0.99964,0.0,0.04661]
[1778510250782,66.89,80717.51,0.0,0.99965,0.0,0.04625]
[1778510252796,66.89,80718.8,0.0,0.99965,0.0,0.0459]
[1778510253803,66.89,80715.54,0.0,0.99965,0.0,0.04611]
[1778510254947,66.89,80715.54,0.0,0.99965,0.0,0.04611]
[1778510254963,66.89,80715.54,0.0,0.99965,0.0,0.04611]
[1778510255060,66.89,80715.54,0.0,0.99965,0.0,0.04611]
[1778510255161,66.89,80716.33,0.0,0.99965,0.0,0.04605]
[1778510256824,66.89,80718.3,0.0,0.99965,0.0,0.04593]
[1778510258838,66.89,80720.41,0.0,0.99965,0.0,0.04579]
[1778510259654,66.89,80720.41,0.0,0.99965,0.0,0.04579]
[1778510259780,66.89,80720.41,0.0,0.99965,0.0,0.04579]
[1778510259811,66.89,80720.41,0.0,0.99965,0.0,0.04579]
[1778510259940,66.89,80720.41,0.0,0.99965,0.0,0.04579]
[1778510259999,66.89,80721.92,0.0,0.99965,0.0,0.0457]
[1778510262813,66.89,80721.76,0.0,0.99965,0.0,0.04571]
[1778510262840,66.89,80721.76,0.0,0.99965,0.0,0.04571]
[1778510264880,66.89,80717.02,0.0,0.99965,0.0,0.04601]
[1778510266390,66.89,80717.02,0.0,0.99965,0.0,0.04601]
[1778510266434,66.89,80717.02,0.0,0.99965,0.0,0.04601]
[1778510266406,66.89,80715.95,0.0,0.99965,0.0,0.04608]
[1778510266560,66.89,80715.95,0.0,0.99965,0.0,0.04608]
[1778510266791,66.89,80715.95,0.0,0.99965,0.0,0.04608]
[1778510266894,66.89,80717.48,0.0,0.99965,0.0,0.04598]
[1778510267901,66.89,80718.48,0.0,0.99965,0.0,0.04592]
[1778510268908,66.89,80716.42,0.0,0.99965,0.0,0.04605]
[1778510271504,66.89,80715.68,0.0,0.99965,0.0,0.0461]
[1778510271613,66.89,80715.68,0.0,0.99965,0.0,0.0461]
[1778510271743,66.89,80715.68,0.0,0.99965,0.0,0.0461]
[1778510271929,66.89,80718.27,0.0,0.99965,0.0,0.04593]
[1778510272810,66.89,80718.27,0.0,0.99965,0.0,0.04593]
[1778510273943,66.89,80721.02,0.0,0.99965,0.0,0.04575]
[1778510274950,66.89,80722.02,0.0,0.99965,0.0,0.04569]
[1778510275957,66.89,80720.77,0.0,0.99965,0.0,0.04577]
[1778510276935,66.89,80720.77,0.0,0.99965,0.0,0.04577]
[1778510277036,66.89,80721.48,0.0,0.99965,0.0,0.04572]
[1778510278978,66.89,80720.34,0.0,0.99965,0.0,0.0458]
[1778510279985,66.89,80719.27,0.0,0.99965,0.0,0.04587]
[1778510280992,66.89,80721.3,0.0,0.99965,0.0,0.04574]
[1778510281999,66.89,80722.82,0.0,0.99965,0.0,0.04564]
[1778510283006,66.89,80720.07,0.0,0.99965,0.0,0.04581]
[1778510284017,66.89,80718.82,0.0,0.99965,0.0,0.04589]
[1778510284673,66.89,80718.82,0.0,0.99965,0.0,0.04589]
[1778510284722,66.89,80718.82,0.0,0.99965,0.0,0.04589]
[1778510285053,66.89,80725.64,0.0,0.99965,0.0,0.04546]
[1778510285786,66.89,80725.64,0.0,0.99965,0.0,0.04546]
[1778510285810,66.89,80725.64,0.0,0.99965,0.0,0.04546]
[1778510286048,66.89,80728.85,0.0,0.99966,0.0,0.04526]
[1778510287059,66.89,80733.2,0.0,0.99966,0.0,0.04498]
[1778510289071,66.89,80736.47,0.0,0.99966,0.0,0.04478]
[1778510290078,66.89,80739.1,0.0,0.99966,0.0,0.04461]
[1778510291085,66.89,80751.8,0.0,0.99967,0.0,0.04382]
[1778510292092,66.89,80755.25,0.0,0.99967,0.0,0.04361]
[1778510293099,66.89,80753.0,0.0,0.99967,0.0,0.04375]
[1778510294106,66.89,80744.32,0.0,0.99966,0.0,0.04429]
[1778510295114,66.89,80736.66,0.0,0.99966,0.0,0.04476]
[1778510299143,66.89,80744.27,0.0,0.99966,0.0,0.04429]
[1778510300150,66.89,80747.61,0.0,0.99966,0.0,0.04408]
[1778510301157,66.89,80755.1,0.0,0.99967,0.0,0.04362]
[1778510303547,66.89,80756.43,0.0,0.99967,0.0,0.04354]
[1778510303563,66.89,80756.94,0.0,0.99967,0.0,0.04351]
[1778510303672,66.89,80756.94,0.0,0.99967,0.0,0.04351]
[1778510303810,66.89,80756.94,0.0,0.99967,0.0,0.04351]
[1778510304178,66.89,80757.76,0.0,0.99967,0.0,0.04346]
[1778510305185,66.89,80754.01,0.0,0.99967,0.0,0.04369]
[1778510306192,66.89,80749.75,0.0,0.99967,0.0,0.04395]
[1778510307199,66.89,80747.66,0.0,0.99966,0.0,0.04408]
[1778510308366,66.89,80747.66,0.0,0.99966,0.0,0.04408]
[1778510308510,66.89,80747.66,0.0,0.99966,0.0,0.04408]
[1778510308517,66.89,80746.51,0.0,0.99966,0.0,0.04415]
[1778510309213,66.89,80744.58,0.0,0.99966,0.0,0.04427]
[1778510310220,66.89,80748.12,0.0,0.99967,0.0,0.04405]
[1778510311227,66.89,80749.06,0.0,0.99967,0.0,0.04373]
[1778510313241,66.89,80744.26,0.0,0.99967,0.0,0.04403]
[1778510314248,66.89,80742.36,0.0,0.99966,0.0,0.04414]
[1778510314659,66.89,80742.36,0.0,0.99966,0.0,0.04414]
[1778510314717,66.89,80742.36,0.0,0.99966,0.0,0.04414]
[1778510314811,66.89,80742.36,0.0,0.99966,0.0,0.04414]
[1778510315255,66.89,80742.08,0.0,0.99966,0.0,0.04416]
[1778510317269,66.89,80744.29,0.0,0.99967,0.0,0.04402]
[1778510318277,66.89,80750.99,0.0,0.99967,0.0,0.04361]
[1778510319283,66.89,80753.27,0.0,0.99967,0.0,0.04347]
[1778510319945,66.89,80753.27,0.0,0.99967,0.0,0.04347]
[1778510320064,66.89,80753.27,0.0,0.99967,0.0,0.04347]
[1778510320072,66.89,80753.27,0.0,0.99967,0.0,0.04347]
[1778510320317,66.89,80753.27,0.0,0.99967,0.0,0.04347]
[1778510320413,66.89,80752.86,0.0,0.99967,0.0,0.0435]
[1778510325671,66.89,80752.24,0.0,0.99967,0.0,0.04354]
[1778510325692,66.89,80752.24,0.0,0.99967,0.0,0.04354]
[1778510325809,66.89,80752.24,0.0,0.99967,0.0,0.04354]
[1778510326333,66.89,80752.13,0.0,0.99967,0.0,0.04354]
[1778510327340,66.89,80747.74,0.0,0.99967,0.0,0.04381]
[1778510328348,66.89,80745.66,0.0,0.99967,0.0,0.04394]
[1778510329354,66.89,80741.13,0.0,0.99966,0.0,0.04422]
[1778510330545,66.89,80741.13,0.0,0.99966,0.0,0.04422]
[1778510330560,66.89,80741.13,0.0,0.99966,0.0,0.04422]
[1778510330361,66.89,80737.68,0.0,0.99966,0.0,0.04443]
[1778510330667,66.89,80737.68,0.0,0.99966,0.0,0.04443]
[1778510330813,66.89,80737.68,0.0,0.99966,0.0,0.04443]
[1778510331369,66.89,80736.04,0.0,0.99966,0.0,0.04454]
[1778510332376,66.89,80734.19,0.0,0.99966,0.0,0.04465]
[1778510333383,66.89,80731.19,0.0,0.99966,0.0,0.04484]
[1778510334390,66.89,80727.33,0.0,0.99966,0.0,0.04508]
[1778510335398,66.89,80721.21,0.0,0.99965,0.0,0.04547]
[1778510337059,66.89,80719.72,0.0,0.99965,0.0,0.04557]
[1778510337183,66.89,80719.72,0.0,0.99965,0.0,0.04557]
[1778510337311,66.89,80719.72,0.0,0.99965,0.0,0.04557]
[1778510337412,66.89,80720.18,0.0,0.99965,0.0,0.04554]
[1778510338419,66.89,80717.39,0.0,0.99965,0.0,0.04571]
[1778510339426,66.89,80714.98,0.0,0.99965,0.0,0.04587]
[1778510340433,66.89,80716.9,0.0,0.99965,0.0,0.04575]
[1778510342448,66.89,80712.92,0.0,0.99965,0.0,0.046]
[1778510343455,66.89,80716.91,0.0,0.99965,0.0,0.04574]
[1778510344462,66.89,80719.34,0.0,0.99965,0.0,0.04559]
[1778510344976,66.89,80719.34,0.0,0.99965,0.0,0.04559]
[1778510344988,66.89,80719.34,0.0,0.99965,0.0,0.04559]
[1778510345060,66.89,80719.34,0.0,0.99965,0.0,0.04559]
[1778510345469,66.89,80717.2,0.0,0.99965,0.0,0.04573]
[1778510346476,66.89,80720.05,0.0,0.99965,0.0,0.04554]
[1778510349605,66.89,80723.28,0.0,0.99965,0.0,0.04534]
[1778510350828,66.89,80724.4,0.0,0.99965,0.0,0.04527]
[1778510350972,66.89,80724.4,0.0,0.99965,0.0,0.04527]
[1778510351067,66.89,80724.4,0.0,0.99965,0.0,0.04527]
[1778510354532,66.89,80728.31,0.0,0.99966,0.0,0.04502]
[1778510355539,66.89,80733.67,0.0,0.99966,0.0,0.04468]
[1778510356546,66.89,80741.43,0.0,0.99966,0.0,0.0442]
[1778510357553,66.89,80745.51,0.0,0.99967,0.0,0.04395]
[1778510358560,66.89,80748.55,0.0,0.99967,0.0,0.04376]
[1778510359567,66.89,80758.46,0.0,0.99967,0.0,0.04316]
[1778510360574,66.89,80775.34,0.0,0.99968,0.0,0.04214]
[1778510361581,66.89,80783.13,0.0,0.99968,0.0,0.04168]
[1778510363595,66.89,80784.81,0.0,0.99969,0.0,0.04159]
[1778510364922,66.89,80786.15,0.0,0.99969,0.0,0.04151]
[1778510364941,66.89,80786.15,0.0,0.99969,0.0,0.04151]
[1778510365047,66.89,80786.15,0.0,0.99969,0.0,0.04151]
[1778510365609,66.89,80797.45,0.0,0.99969,0.0,0.04085]
[1778510366616,66.89,80802.11,0.0,0.99969,0.0,0.04058]
[1778510367623,66.89,80800.38,0.0,0.99969,0.0,0.04068]
[1778510368631,66.89,80795.18,0.0,0.99969,0.0,0.04098]
[1778510369639,66.89,80798.85,0.0,0.99969,0.0,0.04077]
[1778510371652,66.89,80805.47,0.0,0.9997,0.0,0.04015]
[1778510373666,66.89,80807.19,0.0,0.9997,0.0,0.04005]
[1778510375680,66.89,80809.86,0.0,0.9997,0.0,0.0399]
[1778510376697,66.89,80817.71,0.0,0.9997,0.0,0.03946]
[1778510377762,66.89,80836.88,0.0,0.99971,0.0,0.0384]
[1778510378706,66.89,80851.67,0.0,0.99972,0.0,0.0376]
[1778510379713,66.89,80849.76,0.0,0.99972,0.0,0.0377]
[1778510380720,66.89,80845.26,0.0,0.99971,0.0,0.03795]
[1778510381727,66.89,80841.34,0.0,0.99971,0.0,0.03816]
[1778510382734,66.89,80835.21,0.0,0.99971,0.0,0.03849]
[1778510383741,66.89,80831.27,0.0,0.99971,0.0,0.03871]
[1778510385755,66.89,80836.37,0.0,0.99971,0.0,0.03843]
[1778510386762,66.89,80840.04,0.0,0.99971,0.0,0.03823]
[1778510387769,66.89,80843.28,0.0,0.99971,0.0,0.03805]
[1778510388776,66.89,80846.43,0.0,0.99972,0.0,0.03788]
[1778510390621,66.89,80846.43,0.0,0.99972,0.0,0.03788]
[1778510389783,66.89,80850.66,0.0,0.99972,0.0,0.03766]
[1778510390681,66.89,80850.66,0.0,0.99972,0.0,0.03766]
[1778510390812,66.89,80850.66,0.0,0.99972,0.0,0.03766]
[1778510390825,66.89,80852.36,0.0,0.99972,0.0,0.03757]
[1778510393811,66.89,80854.25,0.0,0.99972,0.0,0.03746]
[1778510394818,66.89,80851.66,0.0,0.99972,0.0,0.0376]
[1778510396130,66.89,80851.66,0.0,0.99972,0.0,0.0376]
[1778510396211,66.89,80851.66,0.0,0.99972,0.0,0.0376]
[1778510396311,66.89,80851.66,0.0,0.99972,0.0,0.0376]
[1778510396500,66.89,80851.66,0.0,0.99972,0.0,0.0376]
[1778510396575,66.89,80850.73,0.0,0.99972,0.0,0.03765]
[1778510396832,66.89,80848.69,0.0,0.99972,0.0,0.03776]
[1778510397839,66.89,80844.34,0.0,0.99971,0.0,0.038]
[1778510398815,66.89,80844.34,0.0,0.99971,0.0,0.038]
[1778510398903,66.89,80844.34,0.0,0.99971,0.0,0.038]
[1778510398913,66.89,80841.94,0.0,0.99971,0.0,0.03813]
[1778510399854,66.89,80840.17,0.0,0.99971,0.0,0.03822]
[1778510401868,66.89,80842.21,0.0,0.99971,0.0,0.03811]
[1778510402820,66.89,80842.21,0.0,0.99971,0.0,0.03811]
[1778510403018,66.89,80842.21,0.0,0.99971,0.0,0.03811]
[1778510403118,66.89,80851.93,0.0,0.99972,0.0,0.03759]
[1778510403884,66.89,80863.41,0.0,0.99972,0.0,0.03698]
[1778510404813,66.89,80863.41,0.0,0.99972,0.0,0.03698]
[1778510404931,66.89,80863.41,0.0,0.99972,0.0,0.03698]
[1778510405025,66.89,80867.94,0.0,0.99972,0.0,0.03674]
[1778510407912,66.89,80861.26,0.0,0.99972,0.0,0.03709]
[1778510408812,66.89,80861.26,0.0,0.99972,0.0,0.03709]
[1778510408908,66.89,80861.26,0.0,0.99972,0.0,0.03709]
[1778510409060,66.89,80861.26,0.0,0.99972,0.0,0.03709]
[1778510409310,66.89,80861.26,0.0,0.99972,0.0,0.03709]
[1778510409485,66.89,80861.26,0.0,0.99972,0.0,0.03709]
[1778510409584,66.89,80854.25,0.0,0.99972,0.0,0.03746]
[1778510410811,66.89,80855.64,0.0,0.99972,0.0,0.03739]
[1778510410922,66.89,80855.64,0.0,0.99972,0.0,0.03739]
[1778510410934,66.89,80852.75,0.0,0.99972,0.0,0.03754]
[1778510411941,66.89,80849.21,0.0,0.99972,0.0,0.03773]
[1778510412815,66.89,80849.21,0.0,0.99972,0.0,0.03773]
[1778510412953,66.89,80849.21,0.0,0.99972,0.0,0.03773]
[1778510412980,66.89,80844.15,0.0,0.99971,0.0,0.03801]
[1778510413955,66.89,80839.51,0.0,0.99971,0.0,0.03826]
[1778510414962,66.89,80837.78,0.0,0.99971,0.0,0.03835]
[1778510416416,66.89,80837.78,0.0,0.99971,0.0,0.03835]
[1778510416425,66.89,80837.78,0.0,0.99971,0.0,0.03835]
[1778510416559,66.89,80837.78,0.0,0.99971,0.0,0.03835]
[1778510416570,66.89,80837.78,0.0,0.99971,0.0,0.03835]
[1778510416617,66.89,80836.62,0.0,0.99971,0.0,0.03841]
[1778510417212,66.89,80836.62,0.0,0.99971,0.0,0.03841]
[1778510417310,66.89,80836.62,0.0,0.99971,0.0,0.03841]
[1778510417322,66.89,80836.62,0.0,0.99971,0.0,0.03841]
[1778510417560,66.89,80836.62,0.0,0.99971,0.0,0.03841]
[1778510418811,66.89,80837.52,0.0,0.99971,0.0,0.03837]
[1778510418966,66.89,80837.52,0.0,0.99971,0.0,0.03837]
[1778510419164,66.89,80837.52,0.0,0.99971,0.0,0.03837]
[1778510419312,66.89,80837.52,0.0,0.99971,0.0,0.03837]
[1778510419375,66.89,80837.52,0.0,0.99971,0.0,0.03837]
[1778510419529,66.89,80837.52,0.0,0.99971,0.0,0.03837]
[1778510419530,66.89,80836.37,0.0,0.99971,0.0,0.03843]
[1778510420812,66.89,80836.77,0.0,0.99971,0.0,0.03841]
[1778510420835,66.89,80836.77,0.0,0.99971,0.0,0.03841]
[1778510421060,66.89,80836.77,0.0,0.99971,0.0,0.03841]
[1778510422826,66.89,80836.85,0.0,0.99971,0.0,0.0384]
[1778510422916,66.89,80836.85,0.0,0.99971,0.0,0.0384]
[1778510423063,66.89,80836.85,0.0,0.99971,0.0,0.0384]
[1778510423156,66.89,80836.85,0.0,0.99971,0.0,0.0384]
[1778510423163,66.89,80838.3,0.0,0.99971,0.0,0.03832]
[1778510424030,66.89,80839.88,0.0,0.99971,0.0,0.03824]
[1778510426044,66.89,80836.97,0.0,0.99971,0.0,0.03839]
[1778510426817,66.89,80836.97,0.0,0.99971,0.0,0.03839]
[1778510426974,66.89,80836.97,0.0,0.99971,0.0,0.03839]
[1778510427134,66.89,80836.97,0.0,0.99971,0.0,0.03839]
[1778510427285,66.89,80836.97,0.0,0.99971,0.0,0.03839]
[1778510427312,66.89,80836.97,0.0,0.99971,0.0,0.03839]
[1778510427349,66.89,80840.83,0.0,0.99971,0.0,0.03819]
[1778510428813,66.89,80840.27,0.0,0.99971,0.0,0.03822]
[1778510428969,66.89,80840.27,0.0,0.99971,0.0,0.03822]
[1778510429065,66.89,80839.07,0.0,0.99971,0.0,0.03828]
[1778510431079,66.89,80837.88,0.0,0.99971,0.0,0.03811]
[1778510432086,66.89,80833.85,0.0,0.99971,0.0,0.03833]
[1778510432813,66.89,80833.85,0.0,0.99971,0.0,0.03833]
[1778510432947,66.89,80833.85,0.0,0.99971,0.0,0.03833]
[1778510433093,66.89,80829.95,0.0,0.99971,0.0,0.03854]
[1778510433802,66.89,80829.95,0.0,0.99971,0.0,0.03854]
[1778510433949,66.89,80829.95,0.0,0.99971,0.0,0.03854]
[1778510434100,66.89,80821.32,0.0,0.99971,0.0,0.03902]
[1778510435635,66.89,80824.18,0.0,0.99971,0.0,0.03886]
[1778510436114,66.89,80827.36,0.0,0.99971,0.0,0.03868]
[1778510436810,66.89,80827.36,0.0,0.99971,0.0,0.03868]
[1778510436875,66.89,80827.36,0.0,0.99971,0.0,0.03868]
[1778510436949,66.89,80827.36,0.0,0.99971,0.0,0.03868]
[1778510437061,66.89,80827.36,0.0,0.99971,0.0,0.03868]
[1778510437198,66.89,80827.36,0.0,0.99971,0.0,0.03868]
[1778510437271,66.89,80825.06,0.0,0.99971,0.0,0.03881]
[1778510438122,66.89,80825.06,0.0,0.99971,0.0,0.03881]
[1778510438181,66.89,80825.06,0.0,0.99971,0.0,0.03881]
[1778510438312,66.89,80825.06,0.0,0.99971,0.0,0.03881]
[1778510440812,66.89,80824.64,0.0,0.99971,0.0,0.03883]
[1778510440945,66.89,80824.64,0.0,0.99971,0.0,0.03883]
[1778510441149,66.89,80821.65,0.0,0.99971,0.0,0.039]
[1778510442156,66.89,80817.89,0.0,0.9997,0.0,0.03921]
[1778510442813,66.89,80817.89,0.0,0.9997,0.0,0.03921]
[1778510442987,66.89,80817.89,0.0,0.9997,0.0,0.03921]
[1778510443169,66.89,80815.12,0.0,0.9997,0.0,0.03936]
[1778510444176,66.89,80807.13,0.0,0.9997,0.0,0.03981]
[1778510444818,66.89,80807.13,0.0,0.9997,0.0,0.03981]
[1778510444981,66.89,80807.13,0.0,0.9997,0.0,0.03981]
[1778510445183,66.89,80803.78,0.0,0.9997,0.0,0.04]
[1778510447262,66.89,80802.87,0.0,0.9997,0.0,0.04005]
[1778510447311,66.89,80802.87,0.0,0.9997,0.0,0.04005]
[1778510447503,66.89,80802.87,0.0,0.9997,0.0,0.04005]
[1778510447559,66.89,80802.87,0.0,0.9997,0.0,0.04005]
[1778510447660,66.89,80804.64,0.0,0.9997,0.0,0.03995]
[1778510448767,66.89,80804.92,0.0,0.9997,0.0,0.03993]
[1778510448779,66.89,80804.92,0.0,0.9997,0.0,0.03993]
[1778510448812,66.89,80804.92,0.0,0.9997,0.0,0.03993]
[1778510448941,66.89,80804.92,0.0,0.9997,0.0,0.03993]
[1778510449211,66.89,80803.53,0.0,0.9997,0.0,0.04001]
[1778510450218,66.89,80805.98,0.0,0.9997,0.0,0.03987]
[1778510450812,66.89,80805.98,0.0,0.9997,0.0,0.03987]
[1778510450951,66.89,80805.98,0.0,0.9997,0.0,0.03987]
[1778510451225,66.89,80805.83,0.0,0.9997,0.0,0.03988]
[1778510452232,66.89,80809.65,0.0,0.9997,0.0,0.03967]
[1778510453506,66.89,80809.65,0.0,0.9997,0.0,0.03967]
[1778510453560,66.89,80809.65,0.0,0.9997,0.0,0.03967]
[1778510453581,66.89,80809.65,0.0,0.9997,0.0,0.03967]
[1778510453657,66.89,80816.13,0.0,0.9997,0.0,0.0393]
[1778510454246,66.89,80819.09,0.0,0.9997,0.0,0.03914]
[1778510455253,66.89,80824.83,0.0,0.99971,0.0,0.03882]
[1778510456260,66.89,80827.25,0.0,0.99971,0.0,0.03869]
[1778510456818,66.89,80827.25,0.0,0.99971,0.0,0.03869]
[1778510457009,66.89,80827.25,0.0,0.99971,0.0,0.03869]
[1778510457267,66.89,80829.22,0.0,0.99971,0.0,0.03858]
[1778510458274,66.89,80824.37,0.0,0.99971,0.0,0.03885]
[1778510459426,66.89,80824.37,0.0,0.99971,0.0,0.03885]
[1778510459435,66.89,80824.37,0.0,0.99971,0.0,0.03885]
[1778510459559,66.89,80824.37,0.0,0.99971,0.0,0.03885]
[1778510459659,66.89,80820.58,0.0,0.99971,0.0,0.03906]
[1778510460087,66.89,80820.58,0.0,0.99971,0.0,0.03906]
[1778510460144,66.89,80820.58,0.0,0.99971,0.0,0.03906]
[1778510460261,66.89,80820.58,0.0,0.99971,0.0,0.03906]
[1778510460311,66.89,80820.58,0.0,0.99971,0.0,0.03906]
[1778510460347,66.89,80817.52,0.0,0.9997,0.0,0.03923]
[1778510461295,66.89,80815.12,0.0,0.9997,0.0,0.03936]
[1778510462407,66.89,80815.12,0.0,0.9997,0.0,0.03936]
[1778510462447,66.89,80812.31,0.0,0.9997,0.0,0.03952]
[1778510463309,66.89,80823.43,0.0,0.99971,0.0,0.0389]
[1778510464317,66.89,80824.24,0.0,0.99971,0.0,0.03886]
[1778510465640,66.89,80824.24,0.0,0.99971,0.0,0.03886]
[1778510465713,66.89,80824.24,0.0,0.99971,0.0,0.03886]
[1778510465324,66.89,80821.59,0.0,0.99971,0.0,0.039]
[1778510465809,66.89,80821.59,0.0,0.99971,0.0,0.039]
[1778510466331,66.89,80818.32,0.0,0.9997,0.0,0.03918]
[1778510467338,66.89,80817.26,0.0,0.9997,0.0,0.03924]
[1778510468345,66.89,80815.84,0.0,0.9997,0.0,0.03932]
[1778510469352,66.89,80812.27,0.0,0.9997,0.0,0.03952]
[1778510470245,66.89,80812.27,0.0,0.9997,0.0,0.03952]
[1778510470310,66.89,80812.27,0.0,0.9997,0.0,0.03952]
[1778510470325,66.89,80812.27,0.0,0.9997,0.0,0.03952]
[1778510470560,66.89,80812.27,0.0,0.9997,0.0,0.03952]
[1778510470644,66.89,80810.81,0.0,0.9997,0.0,0.0396]
[1778510475852,66.89,80811.22,0.0,0.9997,0.0,0.03958]
[1778510476505,66.89,80811.22,0.0,0.9997,0.0,0.03958]
[1778510476560,66.89,80811.22,0.0,0.9997,0.0,0.03958]
[1778510476571,66.89,80811.22,0.0,0.9997,0.0,0.03958]
[1778510476817,66.89,80811.27,0.0,0.9997,0.0,0.03958]
[1778510477408,66.89,80812.55,0.0,0.9997,0.0,0.0395]
[1778510479422,66.89,80811.22,0.0,0.9997,0.0,0.03958]
[1778510480429,66.89,80807.51,0.0,0.9997,0.0,0.03979]
[1778510481438,66.89,80805.4,0.0,0.9997,0.0,0.03991]
[1778510481835,66.89,80805.4,0.0,0.9997,0.0,0.03991]
[1778510481944,66.89,80805.4,0.0,0.9997,0.0,0.03991]
[1778510482061,66.89,80805.4,0.0,0.9997,0.0,0.03991]
[1778510482444,66.89,80803.49,0.0,0.9997,0.0,0.04001]
[1778510483453,66.89,80806.94,0.0,0.9997,0.0,0.03982]
[1778510485465,66.89,80803.74,0.0,0.9997,0.0,0.04]
[1778510486472,66.89,80802.2,0.0,0.9997,0.0,0.04009]
[1778510487479,66.89,80803.07,0.0,0.9997,0.0,0.04004]
[1778510488486,66.89,80799.47,0.0,0.9997,0.0,0.04024]
[1778510489320,66.89,80799.47,0.0,0.9997,0.0,0.04024]
[1778510489558,66.89,80799.47,0.0,0.9997,0.0,0.04024]
[1778510489642,66.89,80801.45,0.0,0.9997,0.0,0.04013]
[1778510489809,66.89,80801.45,0.0,0.9997,0.0,0.04013]
[1778510491507,66.89,80806.49,0.0,0.9997,0.0,0.0396]
[1778510492514,66.89,80809.56,0.0,0.9997,0.0,0.03943]
[1778510493521,66.89,80803.77,0.0,0.9997,0.0,0.03976]
[1778510493788,66.89,80803.77,0.0,0.9997,0.0,0.03976]
[1778510493820,66.89,80803.77,0.0,0.9997,0.0,0.03976]
[1778510494030,66.89,80803.77,0.0,0.9997,0.0,0.03976]
[1778510494061,66.89,80803.77,0.0,0.9997,0.0,0.03976]
[1778510494528,66.89,80801.48,0.0,0.9997,0.0,0.03988]
[1778510495535,66.89,80799.63,0.0,0.9997,0.0,0.03999]
[1778510498157,66.89,80799.06,0.0,0.9997,0.0,0.04002]
[1778510498309,66.89,80799.06,0.0,0.9997,0.0,0.04002]
[1778510498320,66.89,80799.06,0.0,0.9997,0.0,0.04002]
[1778510498559,66.89,80799.06,0.0,0.9997,0.0,0.04002]
[1778510501578,66.89,80794.61,0.0,0.9997,0.0,0.04027]
[1778510502585,66.89,80793.04,0.0,0.99969,0.0,0.04036]
[1778510503079,66.89,80793.04,0.0,0.99969,0.0,0.04036]
[1778510503307,66.89,80793.04,0.0,0.99969,0.0,0.04036]
[1778510503559,66.89,80793.04,0.0,0.99969,0.0,0.04036]
[1778510503592,66.89,80791.85,0.0,0.99969,0.0,0.04043]
[1778510505606,66.89,80790.37,0.0,0.99969,0.0,0.04052]
[1778510506613,66.89,80791.3,0.0,0.99969,0.0,0.04046]
[1778510508627,66.89,80789.12,0.0,0.99969,0.0,0.04059]
[1778510509266,66.89,80789.12,0.0,0.99969,0.0,0.04059]
[1778510509281,66.89,80789.12,0.0,0.99969,0.0,0.04059]
[1778510509308,66.89,80789.12,0.0,0.99969,0.0,0.04059]
[1778510509634,66.89,80790.1,0.0,0.99969,0.0,0.04053]
[1778510510641,66.89,80788.1,0.0,0.99969,0.0,0.04065]
[1778510513662,66.89,80789.68,0.0,0.99969,0.0,0.04056]
[1778510514669,66.89,80793.35,0.0,0.99969,0.0,0.04035]
[1778510515139,66.89,80793.35,0.0,0.99969,0.0,0.04035]
[1778510515196,66.89,80793.35,0.0,0.99969,0.0,0.04035]
[1778510515312,66.89,80793.35,0.0,0.99969,0.0,0.04035]
[1778510515682,66.89,80796.0,0.0,0.9997,0.0,0.0402]
[1778510516685,66.89,80807.2,0.0,0.9997,0.0,0.03956]
[1778510517732,66.89,80817.49,0.0,0.99971,0.0,0.03899]
[1778510518697,66.89,80822.31,0.0,0.99971,0.0,0.03872]
[1778510519724,66.89,80822.31,0.0,0.99971,0.0,0.03872]
[1778510519810,66.89,80822.93,0.0,0.99971,0.0,0.03869]
[1778510519854,66.89,80822.93,0.0,0.99971,0.0,0.03869]
[1778510520060,66.89,80822.93,0.0,0.99971,0.0,0.03869]
[1778510520711,66.89,80826.3,0.0,0.99971,0.0,0.03851]
[1778510521724,66.89,80827.19,0.0,0.99971,0.0,0.03846]
[1778510522725,66.89,80824.42,0.0,0.99971,0.0,0.03861]
[1778510526753,66.89,80827.29,0.0,0.99971,0.0,0.03845]
[1778510527760,66.89,80828.85,0.0,0.99971,0.0,0.03837]
[1778510528620,66.89,80828.85,0.0,0.99971,0.0,0.03837]
[1778510528732,66.89,80828.85,0.0,0.99971,0.0,0.03837]
[1778510528767,66.89,80829.93,0.0,0.99971,0.0,0.03831]
[1778510528816,66.89,80829.93,0.0,0.99971,0.0,0.03831]
[1778510529380,66.89,80829.93,0.0,0.99971,0.0,0.03831]
[1778510531788,66.89,80827.17,0.0,0.99971,0.0,0.03846]
[1778510534067,66.89,80827.35,0.0,0.99971,0.0,0.03845]
[1778510534178,66.89,80827.35,0.0,0.99971,0.0,0.03845]
[1778510534310,66.89,80827.35,0.0,0.99971,0.0,0.03845]
[1778510534358,66.89,80827.35,0.0,0.99971,0.0,0.03845]
[1778510534809,66.89,80829.51,0.0,0.99971,0.0,0.03833]
[1778510535816,66.89,80826.14,0.0,0.99971,0.0,0.03851]
[1778510536811,66.89,80826.14,0.0,0.99971,0.0,0.03851]
[1778510536914,66.89,80826.14,0.0,0.99971,0.0,0.03851]
[1778510537334,66.89,80820.96,0.0,0.99971,0.0,0.0388]
[1778510537834,66.89,80819.42,0.0,0.99971,0.0,0.03888]
[1778510538812,66.89,80819.42,0.0,0.99971,0.0,0.03888]
[1778510539149,66.89,80819.42,0.0,0.99971,0.0,0.03888]
[1778510539244,66.89,80820.35,0.0,0.99971,0.0,0.03883]
[1778510539848,66.89,80819.53,0.0,0.99971,0.0,0.03888]
[1778510542812,66.89,80820.32,0.0,0.99971,0.0,0.03883]
[1778510542826,66.89,80820.32,0.0,0.99971,0.0,0.03883]
[1778510543875,66.89,80817.36,0.0,0.99971,0.0,0.039]
[1778510545489,66.89,80817.36,0.0,0.99971,0.0,0.039]
[1778510546813,66.89,80816.77,0.0,0.99971,0.0,0.03903]
[1778510546964,66.89,80817.38,0.0,0.99971,0.0,0.039]
[1778510548810,66.89,80817.4,0.0,0.99971,0.0,0.039]
[1778510548968,66.89,80817.7,0.0,0.99971,0.0,0.03898]
[1778510549919,66.89,80821.68,0.0,0.99971,0.0,0.03876]
[1778510550925,66.89,80824.24,0.0,0.99971,0.0,0.03862]
[1778510552303,66.89,80824.24,0.0,0.99971,0.0,0.03862]
[1778510552309,66.89,80824.24,0.0,0.99971,0.0,0.03862]
[1778510552456,66.89,80824.24,0.0,0.99971,0.0,0.03862]
[1778510552559,66.89,80824.24,0.0,0.99971,0.0,0.03862]
[1778510552660,66.89,80826.08,0.0,0.99971,0.0,0.03828]
[1778510552939,66.89,80820.99,0.0,0.99971,0.0,0.03856]
[1778510554119,66.89,80816.26,0.0,0.99971,0.0,0.03882]
[1778510554953,66.89,80815.36,0.0,0.99971,0.0,0.03887]
[1778510558334,66.89,80814.78,0.0,0.99971,0.0,0.0389]
[1778510558524,66.89,80814.78,0.0,0.99971,0.0,0.0389]
[1778510558560,66.89,80814.78,0.0,0.99971,0.0,0.0389]
[1778510558770,66.89,80814.78,0.0,0.99971,0.0,0.0389]
[1778510558573,66.89,80812.76,0.0,0.99971,0.0,0.03901]
[1778510560807,66.89,80812.26,0.0,0.99971,0.0,0.03904]
[1778510559988,66.89,80810.64,0.0,0.9997,0.0,0.03913]
[1778510560997,66.89,80810.64,0.0,0.9997,0.0,0.03913]
[1778510561098,66.89,80809.38,0.0,0.9997,0.0,0.0392]
[1778510562002,66.89,80807.87,0.0,0.9997,0.0,0.03928]
[1778510563009,66.89,80808.7,0.0,0.9997,0.0,0.03924]
[1778510564808,66.89,80808.7,0.0,0.9997,0.0,0.03924]
[1778510564394,66.89,80810.81,0.0,0.9997,0.0,0.03912]
[1778510564973,66.89,80810.81,0.0,0.9997,0.0,0.03912]
[1778510566811,66.89,80810.57,0.0,0.9997,0.0,0.03913]
[1778510566822,66.89,80808.11,0.0,0.9997,0.0,0.03927]
[1778510566984,66.89,80808.11,0.0,0.9997,0.0,0.03927]
[1778510567037,66.89,80807.15,0.0,0.9997,0.0,0.03932]
[1778510568044,66.89,80805.74,0.0,0.9997,0.0,0.0394]
[1778510569051,66.89,80804.4,0.0,0.9997,0.0,0.03948]
[1778510570815,66.89,80804.4,0.0,0.9997,0.0,0.03948]
[1778510570943,66.89,80804.5,0.0,0.9997,0.0,0.03947]
[1778510571065,66.89,80800.73,0.0,0.9997,0.0,0.03968]
[1778510572812,66.89,80800.73,0.0,0.9997,0.0,0.03968]
[1778510572072,66.89,80798.2,0.0,0.9997,0.0,0.03983]
[1778510572948,66.89,80798.2,0.0,0.9997,0.0,0.03983]
[1778510575093,66.89,80797.17,0.0,0.9997,0.0,0.03988]
[1778510576050,66.89,80797.17,0.0,0.9997,0.0,0.03988]
[1778510576059,66.89,80797.17,0.0,0.9997,0.0,0.03988]
[1778510576068,66.89,80797.17,0.0,0.9997,0.0,0.03988]
[1778510576137,66.89,80797.17,0.0,0.9997,0.0,0.03988]
[1778510576160,66.89,80794.8,0.0,0.9997,0.0,0.04002]
[1778510577309,66.89,80794.8,0.0,0.9997,0.0,0.04002]
[1778510581144,66.89,80791.45,0.0,0.9997,0.0,0.04021]
[1778510582151,66.89,80796.22,0.0,0.9997,0.0,0.03994]
[1778510583158,66.89,80797.17,0.0,0.9997,0.0,0.03988]
[1778510584165,66.89,80799.46,0.0,0.9997,0.0,0.03976]
[1778510585715,66.89,80805.33,0.0,0.9997,0.0,0.03943]
[1778510587186,66.89,80807.05,0.0,0.9997,0.0,0.03933]
[1778510588194,66.89,80808.53,0.0,0.9997,0.0,0.03925]
[1778510591215,66.89,80809.7,0.0,0.9997,0.0,0.03918]
[1778510592230,66.89,80821.46,0.0,0.99971,0.0,0.03853]
[1778510593826,66.89,80821.46,0.0,0.99971,0.0,0.03853]
[1778510593237,66.89,80830.01,0.0,0.99971,0.0,0.03807]
[1778510594244,66.89,80831.12,0.0,0.99971,0.0,0.03801]
[1778510595410,66.89,80831.7,0.0,0.99971,0.0,0.03798]
[1778510596258,66.89,80829.52,0.0,0.99971,0.0,0.0381]
[1778510597265,66.89,80827.95,0.0,0.99971,0.0,0.03818]
[1778510598272,66.89,80830.6,0.0,0.99971,0.0,0.03804]
[1778510599279,66.89,80831.95,0.0,0.99971,0.0,0.03796]
[1778510600286,66.89,80830.2,0.0,0.99971,0.0,0.03806]
[1778510601815,66.89,80830.2,0.0,0.99971,0.0,0.03806]
[1778510601844,66.89,80831.54,0.0,0.99971,0.0,0.03799]
[1778510604314,66.89,80832.64,0.0,0.99971,0.0,0.03793]
[1778510606328,66.89,80829.98,0.0,0.99971,0.0,0.03807]
[1778510607336,66.89,80828.31,0.0,0.99971,0.0,0.03816]
[1778510608342,66.89,80830.6,0.0,0.99971,0.0,0.03804]
[1778510610356,66.89,80831.48,0.0,0.99971,0.0,0.03799]
[1778510611363,66.89,80829.68,0.0,0.99971,0.0,0.03785]
[1778510612371,66.89,80830.55,0.0,0.99972,0.0,0.03781]
[1778510616398,66.89,80821.53,0.0,0.99971,0.0,0.03829]
[1778510617405,66.89,80817.85,0.0,0.99971,0.0,0.03849]
[1778510618412,66.89,80816.76,0.0,0.99971,0.0,0.03855]
[1778510619419,66.89,80812.88,0.0,0.99971,0.0,0.03877]
[1778510620426,66.89,80807.77,0.0,0.99971,0.0,0.03905]
[1778510621433,66.89,80806.43,0.0,0.9997,0.0,0.03912]
[1778510622440,66.89,80807.92,0.0,0.99971,0.0,0.03904]
[1778510623447,66.89,80811.2,0.0,0.99971,0.0,0.03886]
[1778510624454,66.89,80812.81,0.0,0.99971,0.0,0.03877]
[1778510627073,66.89,80813.59,0.0,0.99971,0.0,0.03873]
[1778510627682,66.89,80817.02,0.0,0.99971,0.0,0.03854]
[1778510628482,66.89,80818.93,0.0,0.99971,0.0,0.03844]
[1778510629489,66.89,80816.14,0.0,0.99971,0.0,0.03859]
[1778510630496,66.89,80814.71,0.0,0.99971,0.0,0.03867]
[1778510632510,66.89,80813.6,0.0,0.99971,0.0,0.03873]
[1778510633517,66.89,80810.5,0.0,0.99971,0.0,0.0389]
[1778510634524,66.89,80808.73,0.0,0.99971,0.0,0.039]
[1778510635531,66.89,80805.61,0.0,0.9997,0.0,0.03917]
[1778510636538,66.89,80803.52,0.0,0.9997,0.0,0.03929]
[1778510637545,66.89,80802.1,0.0,0.9997,0.0,0.03937]
[1778510638553,66.89,80800.1,0.0,0.9997,0.0,0.03948]
[1778510639559,66.89,80799.02,0.0,0.9997,0.0,0.03954]
[1778510640566,66.89,80797.58,0.0,0.9997,0.0,0.03962]
[1778510641573,66.89,80796.72,0.0,0.9997,0.0,0.03967]
[1778510643587,66.89,80799.45,0.0,0.9997,0.0,0.03951]
[1778510644594,66.89,80802.45,0.0,0.9997,0.0,0.03935]
[1778510645601,66.89,80805.62,0.0,0.9997,0.0,0.03917]
[1778510646610,66.89,80806.77,0.0,0.9997,0.0,0.03911]
[1778510647617,66.89,80813.02,0.0,0.99971,0.0,0.03876]
[1778510649631,66.89,80814.29,0.0,0.99971,0.0,0.03869]
[1778510651645,66.89,80812.41,0.0,0.99971,0.0,0.03879]
[1778510652652,66.89,80814.38,0.0,0.99971,0.0,0.03869]
[1778510655673,66.89,80808.0,0.0,0.99971,0.0,0.03904]
[1778510656680,66.89,80803.77,0.0,0.9997,0.0,0.03927]
[1778510658694,66.89,80801.89,0.0,0.9997,0.0,0.03938]
[1778510659701,66.89,80801.0,0.0,0.9997,0.0,0.03943]
[1778510660708,66.89,80789.27,0.0,0.9997,0.0,0.04009]
[1778510661715,66.89,80786.13,0.0,0.9997,0.0,0.04027]
[1778510662722,66.89,80788.08,0.0,0.9997,0.0,0.04016]
[1778510663729,66.89,80785.64,0.0,0.99969,0.0,0.04029]
[1778510665743,66.89,80780.87,0.0,0.99969,0.0,0.04057]
[1778510666750,66.89,80778.59,0.0,0.99969,0.0,0.0407]
[1778510670778,66.89,80780.6,0.0,0.99969,0.0,0.04058]
[1778510671300,66.89,80780.6,0.0,0.99969,0.0,0.04058]
[1778510674587,66.89,80780.57,0.0,0.99969,0.0,0.04034]
[1778510674821,66.89,80780.57,0.0,0.99969,0.0,0.04034]
[1778510675181,66.89,80779.83,0.0,0.99969,0.0,0.04038]
[1778510675310,66.89,80779.83,0.0,0.99969,0.0,0.04038]
[1778510675813,66.89,80779.06,0.0,0.99969,0.0,0.04042]
[1778510680848,66.89,80781.04,0.0,0.99969,0.0,0.04031]
[1778510681855,66.89,80781.92,0.0,0.9997,0.0,0.04026]
[1778510686448,66.89,80781.17,0.0,0.99969,0.0,0.0403]
[1778510686541,66.89,80781.17,0.0,0.99969,0.0,0.0403]
[1778510686560,66.89,80781.17,0.0,0.99969,0.0,0.0403]
[1778510686923,66.89,80777.16,0.0,0.99969,0.0,0.04053]
[1778510687930,66.89,80775.2,0.0,0.99969,0.0,0.04065]
[1778510689535,66.89,80775.69,0.0,0.99969,0.0,0.04062]
[1778510690613,66.89,80775.37,0.0,0.99969,0.0,0.04064]
[1778510690951,66.89,80774.01,0.0,0.99969,0.0,0.04071]
[1778510692172,66.89,80774.3,0.0,0.99969,0.0,0.0407]
[1778510692310,66.89,80774.3,0.0,0.99969,0.0,0.0407]
[1778510692445,66.89,80774.3,0.0,0.99969,0.0,0.0407]
[1778510692568,66.89,80774.3,0.0,0.99969,0.0,0.0407]
[1778510694979,66.89,80772.96,0.0,0.99969,0.0,0.04078]
[1778510696413,66.89,80771.7,0.0,0.99969,0.0,0.04085]
[1778510700313,66.89,80771.14,0.0,0.99969,0.0,0.04088]
[1778510700437,66.89,80771.14,0.0,0.99969,0.0,0.04088]
[1778510700559,66.89,80771.14,0.0,0.99969,0.0,0.04088]
[1778510700628,66.89,80771.14,0.0,0.99969,0.0,0.04088]
[1778510703047,66.89,80774.94,0.0,0.99969,0.0,0.04066]
[1778510704068,66.89,80774.94,0.0,0.99969,0.0,0.04066]
[1778510704182,66.89,80774.94,0.0,0.99969,0.0,0.04066]
[1778510704312,66.89,80774.94,0.0,0.99969,0.0,0.04066]
[1778510704401,66.89,80770.77,0.0,0.99969,0.0,0.0409]
[1778510705060,66.89,80767.22,0.0,0.99969,0.0,0.04111]
[1778510706067,66.89,80763.73,0.0,0.99969,0.0,0.04131]
[1778510707075,66.89,80764.81,0.0,0.99969,0.0,0.04125]
[1778510708082,66.89,80763.14,0.0,0.99969,0.0,0.04135]
[1778510712400,66.89,80763.02,0.0,0.99969,0.0,0.04135]
[1778510712502,66.89,80764.4,0.0,0.99969,0.0,0.04127]
[1778510713637,66.89,80764.4,0.0,0.99969,0.0,0.04127]
[1778510713647,66.89,80764.4,0.0,0.99969,0.0,0.04127]
[1778510713809,66.89,80764.4,0.0,0.99969,0.0,0.04127]
[1778510716138,66.89,80768.22,0.0,0.99969,0.0,0.04105]
[1778510717145,66.89,80770.6,0.0,0.99969,0.0,0.04091]
[1778510719817,66.89,80770.83,0.0,0.99969,0.0,0.0409]
[1778510719876,66.89,80770.83,0.0,0.99969,0.0,0.0409]
[1778510719967,66.89,80774.33,0.0,0.99969,0.0,0.0407]
[1778510720062,66.89,80774.33,0.0,0.99969,0.0,0.0407]
[1778510720166,66.89,80775.22,0.0,0.99969,0.0,0.04064]
[1778510723354,66.89,80776.42,0.0,0.99969,0.0,0.04058]
[1778510724194,66.89,80780.5,0.0,0.99969,0.0,0.04034]
[1778510725201,66.89,80779.11,0.0,0.99969,0.0,0.04042]
[1778510727075,66.89,80778.72,0.0,0.99969,0.0,0.04044]
[1778510727207,66.89,80778.72,0.0,0.99969,0.0,0.04044]
[1778510727253,66.89,80778.72,0.0,0.99969,0.0,0.04044]
[1778510727328,66.89,80774.7,0.0,0.99969,0.0,0.04067]
[1778510728222,66.89,80754.61,0.0,0.99968,0.0,0.04185]
[1778510729500,66.89,80754.61,0.0,0.99968,0.0,0.04185]
[1778510729503,66.89,80745.63,0.0,0.99968,0.0,0.04238]
[1778510731243,66.89,80755.86,0.0,0.99968,0.0,0.04152]
[1778510732276,66.89,80755.86,0.0,0.99968,0.0,0.04152]
[1778510732310,66.89,80755.86,0.0,0.99968,0.0,0.04152]
[1778510732382,66.89,80755.86,0.0,0.99968,0.0,0.04152]
[1778510732560,66.89,80755.86,0.0,0.99968,0.0,0.04152]
[1778510732604,66.89,80759.8,0.0,0.99969,0.0,0.04129]
[1778510733259,66.89,80756.23,0.0,0.99968,0.0,0.0415]
[1778510734265,66.89,80753.75,0.0,0.99968,0.0,0.04164]
[1778510738293,66.89,80755.89,0.0,0.99968,0.0,0.04152]
[1778510739662,66.89,80755.89,0.0,0.99968,0.0,0.04152]
[1778510739681,66.89,80755.89,0.0,0.99968,0.0,0.04152]
[1778510739808,66.89,80755.89,0.0,0.99968,0.0,0.04152]
[1778510739811,66.89,80763.48,0.0,0.99969,0.0,0.04107]
[1778510740307,66.89,80764.33,0.0,0.99969,0.0,0.04103]
[1778510741314,66.89,80762.32,0.0,0.99969,0.0,0.04114]
[1778510742321,66.89,80760.58,0.0,0.99969,0.0,0.04124]
[1778510743095,66.89,80760.58,0.0,0.99969,0.0,0.04124]
[1778510743209,66.89,80760.58,0.0,0.99969,0.0,0.04124]
[1778510743310,66.89,80760.58,0.0,0.99969,0.0,0.04124]
[1778510743328,66.89,80756.72,0.0,0.99968,0.0,0.04147]
[1778510744335,66.89,80754.66,0.0,0.99968,0.0,0.04159]
[1778510745342,66.89,80753.34,0.0,0.99968,0.0,0.04167]
[1778510747629,66.89,80752.92,0.0,0.99968,0.0,0.04169]
[1778510747810,66.89,80752.92,0.0,0.99968,0.0,0.04169]
[1778510747822,66.89,80752.92,0.0,0.99968,0.0,0.04169]
[1778510747911,66.89,80749.95,0.0,0.99968,0.0,0.04187]
[1778510748064,66.89,80749.95,0.0,0.99968,0.0,0.04187]
[1778510753398,66.89,80749.73,0.0,0.99968,0.0,0.04188]
[1778510755899,66.89,80749.28,0.0,0.99968,0.0,0.04191]
[1778510755967,66.89,80749.28,0.0,0.99968,0.0,0.04191]
[1778510756026,66.89,80747.4,0.0,0.99968,0.0,0.04202]
[1778510756061,66.89,80747.4,0.0,0.99968,0.0,0.04202]
[1778510757426,66.89,80742.15,0.0,0.99968,0.0,0.04233]
[1778510758433,66.89,80739.1,0.0,0.99968,0.0,0.04251]
[1778510763468,66.89,80745.37,0.0,0.99968,0.0,0.04214]
[1778510764957,66.89,80745.37,0.0,0.99968,0.0,0.04214]
[1778510765019,66.89,80745.37,0.0,0.99968,0.0,0.04214]
[1778510764475,66.89,80744.0,0.0,0.99968,0.0,0.04222]
[1778510765068,66.89,80744.0,0.0,0.99968,0.0,0.04222]
[1778510766490,66.89,80738.84,0.0,0.99968,0.0,0.04253]
[1778510767497,66.89,80733.33,0.0,0.99967,0.0,0.04286]
[1778510769546,66.89,80733.75,0.0,0.99967,0.0,0.04284]
[1778510770942,66.89,80734.23,0.0,0.99967,0.0,0.04281]
[1778510770987,66.89,80738.13,0.0,0.99968,0.0,0.04257]
[1778510771048,66.89,80738.13,0.0,0.99968,0.0,0.04257]
[1778510771070,66.89,80738.13,0.0,0.99968,0.0,0.04257]
[1778510771856,66.89,80738.13,0.0,0.99968,0.0,0.04257]
[1778510771922,66.89,80734.12,0.0,0.99967,0.0,0.04281]
[1778510772067,66.89,80734.12,0.0,0.99967,0.0,0.04281]
[1778510777569,66.89,80733.78,0.0,0.99967,0.0,0.04284]
[1778510778576,66.89,80723.17,0.0,0.99967,0.0,0.04348]
[1778510779586,66.89,80714.4,0.0,0.99966,0.0,0.04402]
[1778510780593,66.89,80699.88,0.0,0.99966,0.0,0.04493]
[1778510781600,66.89,80693.22,0.0,0.99965,0.0,0.04535]
[1778510782607,66.89,80690.34,0.0,0.99965,0.0,0.04554]
[1778510784622,66.89,80695.16,0.0,0.99965,0.0,0.04523]
[1778510785629,66.89,80694.17,0.0,0.99965,0.0,0.04529]
[1778510786657,66.89,80701.41,0.0,0.99966,0.0,0.04483]
[1778510787645,66.89,80708.65,0.0,0.99966,0.0,0.04438]
[1778510788683,66.89,80708.65,0.0,0.99966,0.0,0.04438]
[1778510788811,66.89,80708.65,0.0,0.99966,0.0,0.04438]
[1778510788821,66.89,80708.65,0.0,0.99966,0.0,0.04438]
[1778510788934,66.89,80708.65,0.0,0.99966,0.0,0.04438]
[1778510788950,66.89,80708.65,0.0,0.99966,0.0,0.04438]
[1778510789004,66.89,80709.89,0.0,0.99966,0.0,0.0443]
[1778510789065,66.89,80709.89,0.0,0.99966,0.0,0.0443]
[1778510789659,66.89,80712.01,0.0,0.99966,0.0,0.04417]
[1778510790666,66.89,80716.47,0.0,0.99966,0.0,0.04389]
[1778510791673,66.89,80723.86,0.0,0.99967,0.0,0.04318]
[1778510792680,66.89,80726.05,0.0,0.99967,0.0,0.04304]
[1778510793687,66.89,80733.79,0.0,0.99968,0.0,0.04258]
[1778510794694,66.89,80734.95,0.0,0.99968,0.0,0.04251]
[1778510795701,66.89,80737.38,0.0,0.99968,0.0,0.04236]
[1778510796708,66.89,80735.48,0.0,0.99968,0.0,0.04247]
[1778510797566,66.89,80735.48,0.0,0.99968,0.0,0.04247]
[1778510797596,66.89,80735.48,0.0,0.99968,0.0,0.04247]
[1778510797811,66.89,80735.48,0.0,0.99968,0.0,0.04247]
[1778510798723,66.89,80736.41,0.0,0.99968,0.0,0.04242]
[1778510800737,66.89,80735.3,0.0,0.99968,0.0,0.04249]
[1778510802751,66.89,80742.03,0.0,0.99968,0.0,0.04208]
[1778510803628,66.89,80742.03,0.0,0.99968,0.0,0.04208]
[1778510803640,66.89,80742.03,0.0,0.99968,0.0,0.04208]
[1778510803809,66.89,80742.03,0.0,0.99968,0.0,0.04208]
[1778510803862,66.89,80743.82,0.0,0.99968,0.0,0.04198]
[1778510804652,66.89,80743.82,0.0,0.99968,0.0,0.04198]
[1778510804765,66.89,80746.47,0.0,0.99968,0.0,0.04182]
[1778510805772,66.89,80745.1,0.0,0.99968,0.0,0.0419]
[1778510806631,66.89,80745.1,0.0,0.99968,0.0,0.0419]
[1778510806815,66.89,80745.1,0.0,0.99968,0.0,0.0419]
[1778510806875,66.89,80751.57,0.0,0.99968,0.0,0.04152]
[1778510807786,66.89,80758.0,0.0,0.99969,0.0,0.04114]
[1778510808793,66.89,80765.08,0.0,0.99969,0.0,0.04073]
[1778510809088,66.89,80765.08,0.0,0.99969,0.0,0.04073]
[1778510809310,66.89,80765.08,0.0,0.99969,0.0,0.04073]
[1778510809593,66.89,80765.08,0.0,0.99969,0.0,0.04073]
[1778510809816,66.89,80765.08,0.0,0.99969,0.0,0.04073]
[1778510809917,66.89,80766.54,0.0,0.99969,0.0,0.04065]
[1778510810808,66.89,80765.61,0.0,0.99969,0.0,0.0407]
[1778510812823,66.89,80767.05,0.0,0.99969,0.0,0.04062]
[1778510814519,66.89,80766.73,0.0,0.99969,0.0,0.04064]
[1778510814818,66.89,80766.73,0.0,0.99969,0.0,0.04064]
[1778510815305,66.89,80766.42,0.0,0.99969,0.0,0.04066]
[1778510818814,66.89,80766.28,0.0,0.99969,0.0,0.04066]
[1778510819062,66.89,80766.28,0.0,0.99969,0.0,0.04066]
[1778510818864,66.89,80765.56,0.0,0.99969,0.0,0.0407]
[1778510820035,66.89,80759.42,0.0,0.99969,0.0,0.04106]
[1778510820916,66.89,80756.85,0.0,0.99969,0.0,0.04121]
[1778510821885,66.89,80758.37,0.0,0.99969,0.0,0.04112]
[1778510822518,66.89,80758.37,0.0,0.99969,0.0,0.04112]
[1778510822563,66.89,80758.37,0.0,0.99969,0.0,0.04112]
[1778510822679,66.89,80758.37,0.0,0.99969,0.0,0.04112]
[1778510822901,66.89,80763.2,0.0,0.99969,0.0,0.04084]
[1778510823907,66.89,80761.75,0.0,0.99969,0.0,0.04093]
[1778510824814,66.89,80761.75,0.0,0.99969,0.0,0.04093]
[1778510824878,66.89,80761.75,0.0,0.99969,0.0,0.04093]
[1778510824914,66.89,80767.7,0.0,0.99969,0.0,0.04058]
[1778510826573,66.89,80768.07,0.0,0.99969,0.0,0.04056]
[1778510826638,66.89,80768.07,0.0,0.99969,0.0,0.04056]
[1778510826928,66.89,80771.29,0.0,0.99969,0.0,0.04038]
[1778510827935,66.89,80770.18,0.0,0.99969,0.0,0.04044]
[1778510828821,66.89,80770.18,0.0,0.99969,0.0,0.04044]
[1778510828926,66.89,80770.18,0.0,0.99969,0.0,0.04044]
[1778510828942,66.89,80769.18,0.0,0.99969,0.0,0.0405]
[1778510829427,66.89,80769.18,0.0,0.99969,0.0,0.0405]
[1778510829440,66.89,80769.18,0.0,0.99969,0.0,0.0405]
[1778510829949,66.89,80764.57,0.0,0.99969,0.0,0.04076]
[1778510830956,66.89,80762.41,0.0,0.99969,0.0,0.04089]
[1778510831963,66.89,80759.84,0.0,0.99969,0.0,0.04104]
[1778510832793,66.89,80759.84,0.0,0.99969,0.0,0.04104]
[1778510832814,66.89,80759.84,0.0,0.99969,0.0,0.04104]
[1778510832870,66.89,80759.84,0.0,0.99969,0.0,0.04104]
[1778510833061,66.89,80759.84,0.0,0.99969,0.0,0.04104]
[1778510832970,66.89,80757.49,0.0,0.99969,0.0,0.04117]
[1778510835991,66.89,80756.42,0.0,0.99969,0.0,0.04124]
[1778510837910,66.89,80756.86,0.0,0.99969,0.0,0.04121]
[1778510837925,66.89,80756.86,0.0,0.99969,0.0,0.04121]
[1778510838061,66.89,80756.86,0.0,0.99969,0.0,0.04121]
[1778510840026,66.89,80754.68,0.0,0.99969,0.0,0.04134]
[1778510840633,66.89,80754.68,0.0,0.99969,0.0,0.04134]
[1778510840649,66.89,80754.68,0.0,0.99969,0.0,0.04134]
[1778510840810,66.89,80754.68,0.0,0.99969,0.0,0.04134]
[1778510840883,66.89,80754.68,0.0,0.99969,0.0,0.04134]
[1778510841031,66.89,80751.65,0.0,0.99968,0.0,0.04151]
[1778510842038,66.89,80750.76,0.0,0.99968,0.0,0.04157]
[1778510842621,66.89,80750.76,0.0,0.99968,0.0,0.04157]
[1778510842662,66.89,80750.76,0.0,0.99968,0.0,0.04157]
[1778510843045,66.89,80748.28,0.0,0.99968,0.0,0.04171]
[1778510844052,66.89,80749.59,0.0,0.99968,0.0,0.04164]
[1778510844816,66.89,80749.59,0.0,0.99968,0.0,0.04164]
[1778510844937,66.89,80749.59,0.0,0.99968,0.0,0.04164]
[1778510845059,66.89,80750.81,0.0,0.99968,0.0,0.04156]
[1778510846066,66.89,80752.05,0.0,0.99968,0.0,0.04149]
[1778510847073,66.89,80753.52,0.0,0.99969,0.0,0.0414]
[1778510847869,66.89,80753.52,0.0,0.99969,0.0,0.0414]
[1778510847961,66.89,80753.52,0.0,0.99969,0.0,0.0414]
[1778510848081,66.89,80757.47,0.0,0.99969,0.0,0.04117]
[1778510849087,66.89,80760.25,0.0,0.99969,0.0,0.04101]
[1778510850095,66.89,80755.88,0.0,0.99969,0.0,0.04127]
[1778510850135,66.89,80755.88,0.0,0.99969,0.0,0.04127]
[1778510850334,66.89,80755.88,0.0,0.99969,0.0,0.04127]
[1778510851102,66.89,80749.92,0.0,0.99969,0.0,0.04136]
[1778510851869,66.89,80749.92,0.0,0.99969,0.0,0.04136]
[1778510851947,66.89,80749.92,0.0,0.99969,0.0,0.04136]
[1778510852060,66.89,80749.92,0.0,0.99969,0.0,0.04136]
[1778510852109,66.89,80752.76,0.0,0.99969,0.0,0.0412]
[1778510853116,66.89,80753.69,0.0,0.99969,0.0,0.04114]
[1778510854129,66.89,80758.26,0.0,0.99969,0.0,0.04088]
[1778510854459,66.89,80758.26,0.0,0.99969,0.0,0.04088]
[1778510855138,66.89,80763.16,0.0,0.99969,0.0,0.04059]
[1778510856818,66.89,80763.16,0.0,0.99969,0.0,0.04059]
[1778510856893,66.89,80765.06,0.0,0.99969,0.0,0.04049]
[1778510858158,66.89,80770.27,0.0,0.9997,0.0,0.04019]
[1778510859158,66.89,80770.27,0.0,0.9997,0.0,0.04019]
[1778510859254,66.89,80770.27,0.0,0.9997,0.0,0.04019]
[1778510859312,66.89,80770.27,0.0,0.9997,0.0,0.04019]
[1778510859343,66.89,80764.18,0.0,0.99969,0.0,0.04054]
[1778510860172,66.89,80760.12,0.0,0.99969,0.0,0.04077]
[1778510861852,66.89,80760.12,0.0,0.99969,0.0,0.04077]
[1778510861965,66.89,80760.12,0.0,0.99969,0.0,0.04077]
[1778510862061,66.89,80760.12,0.0,0.99969,0.0,0.04077]
[1778510862043,66.89,80760.03,0.0,0.99969,0.0,0.04078]
[1778510862186,66.89,80763.04,0.0,0.99969,0.0,0.0406]
[1778510864200,66.89,80760.3,0.0,0.99969,0.0,0.04076]
[1778510865207,66.89,80745.36,0.0,0.99968,0.0,0.04163]
[1778510866214,66.89,80740.22,0.0,0.99968,0.0,0.04194]
[1778510867221,66.89,80742.28,0.0,0.99968,0.0,0.04181]
[1778510868685,66.89,80739.24,0.0,0.99968,0.0,0.04199]
[1778510870490,66.89,80739.75,0.0,0.99968,0.0,0.04196]
[1778510870520,66.89,80739.75,0.0,0.99968,0.0,0.04196]
[1778510870559,66.89,80739.75,0.0,0.99968,0.0,0.04196]
[1778510870660,66.89,80739.88,0.0,0.99968,0.0,0.04196]
[1778510874819,66.89,80740.19,0.0,0.99968,0.0,0.04194]
[1778510874940,66.89,80740.19,0.0,0.99968,0.0,0.04194]
[1778510879065,66.89,80743.95,0.0,0.99968,0.0,0.04171]
[1778510879581,66.89,80743.95,0.0,0.99968,0.0,0.04171]
[1778510880791,66.89,80745.11,0.0,0.99968,0.0,0.04165]
[1778510881012,66.89,80745.11,0.0,0.99968,0.0,0.04165]
[1778510881074,66.89,80745.11,0.0,0.99968,0.0,0.04165]
[1778510881113,66.89,80748.59,0.0,0.99968,0.0,0.04144]
[1778510881324,66.89,80755.96,0.0,0.99969,0.0,0.04101]
[1778510882327,66.89,80762.82,0.0,0.99969,0.0,0.04061]
[1778510883334,66.89,80758.8,0.0,0.99969,0.0,0.04085]
[1778510884343,66.89,80754.31,0.0,0.99969,0.0,0.04111]
[1778510885262,66.89,80754.31,0.0,0.99969,0.0,0.04111]
[1778510885273,66.89,80754.31,0.0,0.99969,0.0,0.04111]
[1778510885318,66.89,80754.31,0.0,0.99969,0.0,0.04111]
[1778510886055,66.89,80754.31,0.0,0.99969,0.0,0.04111]
[1778510886130,66.89,80754.31,0.0,0.99969,0.0,0.04111]
[1778510886156,66.89,80752.13,0.0,0.99969,0.0,0.04123]
[1778510886312,66.89,80752.13,0.0,0.99969,0.0,0.04123]
[1778510886355,66.89,80756.31,0.0,0.99969,0.0,0.04099]
[1778510887363,66.89,80753.91,0.0,0.99969,0.0,0.04113]
[1778510888370,66.89,80750.2,0.0,0.99969,0.0,0.04135]
[1778510889377,66.89,80747.17,0.0,0.99968,0.0,0.04152]
[1778510890836,66.89,80747.17,0.0,0.99968,0.0,0.04152]
[1778510890862,66.89,80747.17,0.0,0.99968,0.0,0.04152]
[1778510891062,66.89,80747.17,0.0,0.99968,0.0,0.04152]
[1778510891149,66.89,80745.72,0.0,0.99968,0.0,0.04161]
[1778510895419,66.89,80748.09,0.0,0.99968,0.0,0.04147]
[1778510896890,66.89,80748.09,0.0,0.99968,0.0,0.04147]
[1778510896942,66.89,80748.09,0.0,0.99968,0.0,0.04147]
[1778510897064,66.89,80748.09,0.0,0.99968,0.0,0.04147]
[1778510897163,66.89,80750.07,0.0,0.99969,0.0,0.04135]
[1778510897943,66.89,80750.07,0.0,0.99969,0.0,0.04135]
[1778510897995,66.89,80750.07,0.0,0.99969,0.0,0.04135]
[1778510898063,66.89,80750.07,0.0,0.99969,0.0,0.04135]
[1778510898075,66.89,80752.59,0.0,0.99969,0.0,0.04121]
[1778510899919,66.89,80752.58,0.0,0.99969,0.0,0.04121]
[1778510900042,66.89,80752.58,0.0,0.99969,0.0,0.04121]
[1778510900060,66.89,80752.58,0.0,0.99969,0.0,0.04121]
[1778510900139,66.89,80746.03,0.0,0.99968,0.0,0.04159]
[1778510901017,66.89,80746.03,0.0,0.99968,0.0,0.04159]
[1778510901065,66.89,80746.03,0.0,0.99968,0.0,0.04159]
[1778510901071,66.89,80746.03,0.0,0.99968,0.0,0.04159]
[1778510901163,66.89,80742.55,0.0,0.99968,0.0,0.0418]
[1778510901316,66.89,80742.55,0.0,0.99968,0.0,0.0418]
[1778510901461,66.89,80739.95,0.0,0.99968,0.0,0.04195]
[1778510904913,66.89,80743.33,0.0,0.99968,0.0,0.04175]
[1778510908050,66.89,80742.15,0.0,0.99968,0.0,0.04182]
[1778510908061,66.89,80742.15,0.0,0.99968,0.0,0.04182]
[1778510908074,66.89,80742.15,0.0,0.99968,0.0,0.04182]
[1778510908151,66.89,80738.19,0.0,0.99968,0.0,0.04206]
[1778510908312,66.89,80738.19,0.0,0.99968,0.0,0.04206]
[1778510908449,66.89,80738.19,0.0,0.99968,0.0,0.04206]
[1778510908510,66.89,80737.67,0.0,0.99968,0.0,0.04209]
[1778510909284,66.89,80737.67,0.0,0.99968,0.0,0.04209]
[1778510909309,66.89,80737.67,0.0,0.99968,0.0,0.04209]
[1778510909396,66.89,80737.67,0.0,0.99968,0.0,0.04209]
[1778510909559,66.89,80737.67,0.0,0.99968,0.0,0.04209]
[1778510910811,66.89,80737.45,0.0,0.99968,0.0,0.0421]
[1778510911029,66.89,80737.45,0.0,0.99968,0.0,0.0421]
[1778510911127,66.89,80736.95,0.0,0.99968,0.0,0.04187]
[1778510913545,66.89,80733.34,0.0,0.99968,0.0,0.04209]
[1778510914554,66.89,80733.34,0.0,0.99968,0.0,0.04209]
[1778510914822,66.89,80733.34,0.0,0.99968,0.0,0.04209]
[1778510914966,66.89,80733.34,0.0,0.99968,0.0,0.04209]
[1778510915061,66.89,80733.34,0.0,0.99968,0.0,0.04209]
[1778510915068,66.89,80733.09,0.0,0.99968,0.0,0.0421]
[1778510915215,66.89,80733.09,0.0,0.99968,0.0,0.0421]
[1778510918815,66.89,80731.46,0.0,0.99968,0.0,0.0422]
[1778510919000,66.89,80731.46,0.0,0.99968,0.0,0.0422]
[1778510919090,66.89,80731.09,0.0,0.99968,0.0,0.04222]
[1778510919587,66.89,80734.49,0.0,0.99968,0.0,0.04202]
[1778510922816,66.89,80735.37,0.0,0.99968,0.0,0.04197]
[1778510923062,66.89,80735.37,0.0,0.99968,0.0,0.04197]
[1778510923145,66.89,80736.28,0.0,0.99968,0.0,0.04191]
[1778510923615,66.89,80730.28,0.0,0.99968,0.0,0.04227]
[1778510924622,66.89,80725.33,0.0,0.99968,0.0,0.04257]
[1778510925994,66.89,80725.33,0.0,0.99968,0.0,0.04257]
[1778510926061,66.89,80725.33,0.0,0.99968,0.0,0.04257]
[1778510926143,66.89,80720.39,0.0,0.99967,0.0,0.04287]
[1778510926636,66.89,80716.8,0.0,0.99967,0.0,0.04308]
[1778510927645,66.89,80708.84,0.0,0.99967,0.0,0.04357]
[1778510928826,66.89,80708.84,0.0,0.99967,0.0,0.04357]
[1778510928917,66.89,80708.84,0.0,0.99967,0.0,0.04357]
[1778510928918,66.89,80704.98,0.0,0.99967,0.0,0.04381]
[1778510930664,66.89,80714.45,0.0,0.99967,0.0,0.04323]
[1778510931673,66.89,80718.0,0.0,0.99967,0.0,0.04301]
[1778510932814,66.89,80718.0,0.0,0.99967,0.0,0.04301]
[1778510932895,66.89,80718.0,0.0,0.99967,0.0,0.04301]
[1778510933019,66.89,80718.0,0.0,0.99967,0.0,0.04301]
[1778510933060,66.89,80718.0,0.0,0.99967,0.0,0.04301]
[1778510933081,66.89,80725.2,0.0,0.99968,0.0,0.04258]
[1778510933272,66.89,80725.2,0.0,0.99968,0.0,0.04258]
[1778510933686,66.89,80728.42,0.0,0.99968,0.0,0.04238]
[1778510934285,66.89,80728.42,0.0,0.99968,0.0,0.04238]
[1778510934313,66.89,80728.42,0.0,0.99968,0.0,0.04238]
[1778510934371,66.89,80728.42,0.0,0.99968,0.0,0.04238]
[1778510934562,66.89,80728.42,0.0,0.99968,0.0,0.04238]
[1778510936809,66.89,80729.36,0.0,0.99968,0.0,0.04233]
[1778510936990,66.89,80729.36,0.0,0.99968,0.0,0.04233]
[1778510937026,66.89,80730.54,0.0,0.99968,0.0,0.04226]
[1778510938820,66.89,80731.74,0.0,0.99968,0.0,0.04218]
[1778510938960,66.89,80731.74,0.0,0.99968,0.0,0.04218]
[1778510939053,66.89,80732.6,0.0,0.99968,0.0,0.04213]
[1778510939728,66.89,80730.24,0.0,0.99968,0.0,0.04227]
[1778510941080,66.89,80730.24,0.0,0.99968,0.0,0.04227]
[1778510941208,66.89,80730.24,0.0,0.99968,0.0,0.04227]
[1778510941172,66.89,80728.15,0.0,0.99968,0.0,0.0424]
[1778510941310,66.89,80728.15,0.0,0.99968,0.0,0.0424]
[1778510941744,66.89,80725.2,0.0,0.99968,0.0,0.04258]
[1778510942813,66.89,80725.2,0.0,0.99968,0.0,0.04258]
[1778510942929,66.89,80725.2,0.0,0.99968,0.0,0.04258]
[1778510943024,66.89,80725.66,0.0,0.99968,0.0,0.04255]
[1778510944814,66.89,80726.75,0.0,0.99968,0.0,0.04248]
[1778510944856,66.89,80726.75,0.0,0.99968,0.0,0.04248]
[1778510944912,66.89,80729.2,0.0,0.99968,0.0,0.04234]
[1778510947156,66.89,80729.57,0.0,0.99968,0.0,0.04231]
[1778510947215,66.89,80729.57,0.0,0.99968,0.0,0.04231]
[1778510947313,66.89,80728.73,0.0,0.99968,0.0,0.04236]
[1778510948814,66.89,80729.8,0.0,0.99968,0.0,0.0423]
[1778510949037,66.89,80729.8,0.0,0.99968,0.0,0.0423]
[1778510949135,66.89,80729.71,0.0,0.99968,0.0,0.0423]
[1778510949536,66.89,80729.71,0.0,0.99968,0.0,0.0423]
[1778510950810,66.89,80729.43,0.0,0.99968,0.0,0.04232]
[1778510950938,66.89,80729.43,0.0,0.99968,0.0,0.04232]
[1778510951064,66.89,80729.43,0.0,0.99968,0.0,0.04232]
[1778510951425,66.89,80728.85,0.0,0.99968,0.0,0.04236]
[1778510952820,66.89,80728.85,0.0,0.99968,0.0,0.04236]
[1778510952980,66.89,80728.85,0.0,0.99968,0.0,0.04236]
[1778510953062,66.89,80729.57,0.0,0.99968,0.0,0.04231]
[1778510956816,66.89,80728.21,0.0,0.99968,0.0,0.04239]
[1778510957054,66.89,80728.21,0.0,0.99968,0.0,0.04239]
[1778510957123,66.89,80728.82,0.0,0.99968,0.0,0.04236]
[1778510957676,66.89,80728.82,0.0,0.99968,0.0,0.04236]
[1778510957768,66.89,80728.82,0.0,0.99968,0.0,0.04236]
[1778510957811,66.89,80728.82,0.0,0.99968,0.0,0.04236]
[1778510957858,66.89,80726.49,0.0,0.99968,0.0,0.0425]
[1778510958812,66.89,80726.49,0.0,0.99968,0.0,0.0425]
[1778510958824,66.89,80726.49,0.0,0.99968,0.0,0.0425]
[1778510958865,66.89,80720.31,0.0,0.99967,0.0,0.04287]
[1778510959872,66.89,80715.64,0.0,0.99967,0.0,0.04315]
[1778510960815,66.89,80715.64,0.0,0.99967,0.0,0.04315]
[1778510961017,66.89,80715.64,0.0,0.99967,0.0,0.04315]
[1778510961037,66.89,80715.16,0.0,0.99967,0.0,0.04318]
[1778510961584,66.89,80715.16,0.0,0.99967,0.0,0.04318]
[1778510961665,66.89,80715.16,0.0,0.99967,0.0,0.04318]
[1778510961811,66.89,80715.16,0.0,0.99967,0.0,0.04318]
[1778510962817,66.89,80713.98,0.0,0.99967,0.0,0.04326]
[1778510962871,66.89,80713.98,0.0,0.99967,0.0,0.04326]
[1778510962893,66.89,80710.93,0.0,0.99967,0.0,0.04344]
[1778510963900,66.89,80705.65,0.0,0.99967,0.0,0.04377]
[1778510964907,66.89,80701.64,0.0,0.99966,0.0,0.04402]
[1778510966729,66.89,80701.05,0.0,0.99966,0.0,0.04405]
[1778510966815,66.89,80701.05,0.0,0.99966,0.0,0.04405]
[1778510966822,66.89,80701.05,0.0,0.99966,0.0,0.04405]
[1778510966974,66.89,80701.05,0.0,0.99966,0.0,0.04405]
[1778510967068,66.89,80701.05,0.0,0.99966,0.0,0.04405]
[1778510967088,66.89,80701.05,0.0,0.99966,0.0,0.04405]
[1778510967155,66.89,80702.71,0.0,0.99966,0.0,0.04395]
[1778510967311,66.89,80702.71,0.0,0.99966,0.0,0.04395]
[1778510967398,66.89,80702.71,0.0,0.99966,0.0,0.04395]
[1778510967928,66.89,80703.61,0.0,0.99966,0.0,0.04389]
[1778510968935,66.89,80705.31,0.0,0.99967,0.0,0.04379]
[1778510970810,66.89,80704.03,0.0,0.99966,0.0,0.04387]
[1778510970918,66.89,80704.03,0.0,0.99966,0.0,0.04387]
[1778510970949,66.89,80700.39,0.0,0.99966,0.0,0.04409]
[1778510972153,66.89,80700.39,0.0,0.99966,0.0,0.04409]
[1778510972216,66.89,80700.39,0.0,0.99966,0.0,0.04409]
[1778510972166,66.89,80706.32,0.0,0.99967,0.0,0.04346]
[1778510972310,66.89,80706.32,0.0,0.99967,0.0,0.04346]
[1778510974650,66.89,80707.64,0.0,0.99967,0.0,0.04338]
[1778510974713,66.89,80707.64,0.0,0.99967,0.0,0.04338]
[1778510974813,66.89,80707.64,0.0,0.99967,0.0,0.04338]
[1778510975066,66.89,80707.64,0.0,0.99967,0.0,0.04338]
[1778510975161,66.89,80706.59,0.0,0.99967,0.0,0.04345]
[1778510976991,66.89,80708.44,0.0,0.99967,0.0,0.04333]
[1778510977808,66.89,80708.44,0.0,0.99967,0.0,0.04333]
[1778510977979,66.89,80708.44,0.0,0.99967,0.0,0.04333]
[1778510978061,66.89,80708.44,0.0,0.99967,0.0,0.04333]
[1778510978160,66.89,80706.75,0.0,0.99967,0.0,0.04344]
[1778510978820,66.89,80706.75,0.0,0.99967,0.0,0.04344]
[1778510978985,66.89,80706.75,0.0,0.99967,0.0,0.04344]
[1778510979005,66.89,80702.48,0.0,0.99967,0.0,0.0437]
[1778510980015,66.89,80700.74,0.0,0.99966,0.0,0.04381]
[1778510980814,66.89,80700.74,0.0,0.99966,0.0,0.04381]
[1778510980938,66.89,80700.74,0.0,0.99966,0.0,0.04381]
[1778510981022,66.89,80701.67,0.0,0.99967,0.0,0.04375]
[1778510981741,66.89,80701.67,0.0,0.99967,0.0,0.04375]
[1778510981803,66.89,80701.67,0.0,0.99967,0.0,0.04375]
[1778510981810,66.89,80701.67,0.0,0.99967,0.0,0.04375]
[1778510982029,66.89,80707.13,0.0,0.99967,0.0,0.04341]
[1778510983244,66.89,80708.85,0.0,0.99967,0.0,0.04331]
[1778510984655,66.89,80707.74,0.0,0.99967,0.0,0.04337]
[1778510984817,66.89,80707.74,0.0,0.99967,0.0,0.04337]
[1778510985050,66.89,80708.47,0.0,0.99967,0.0,0.04333]
[1778510987065,66.89,80709.96,0.0,0.99967,0.0,0.04324]
[1778510987701,66.89,80709.96,0.0,0.99967,0.0,0.04324]
[1778510987817,66.89,80709.96,0.0,0.99967,0.0,0.04324]
[1778510988071,66.89,80711.43,0.0,0.99967,0.0,0.04315]
[1778510988812,66.89,80711.43,0.0,0.99967,0.0,0.04315]
[1778510988870,66.89,80711.43,0.0,0.99967,0.0,0.04315]
[1778510989078,66.89,80713.25,0.0,0.99967,0.0,0.04304]
[1778510991144,66.89,80713.27,0.0,0.99967,0.0,0.04304]
[1778510991199,66.89,80713.27,0.0,0.99967,0.0,0.04304]
[1778510991237,66.89,80716.42,0.0,0.99967,0.0,0.04285]
[1778510991312,66.89,80716.42,0.0,0.99967,0.0,0.04285]
[1778510991725,66.89,80716.42,0.0,0.99967,0.0,0.04285]
[1778510991736,66.89,80716.42,0.0,0.99967,0.0,0.04285]
[1778510991809,66.89,80716.42,0.0,0.99967,0.0,0.04285]
[1778510991865,66.89,80716.42,0.0,0.99967,0.0,0.04285]
[1778510992112,66.89,80715.63,0.0,0.99967,0.0,0.04289]
[1778510993119,66.89,80717.06,0.0,0.99967,0.0,0.04281]
[1778510994126,66.89,80718.61,0.0,0.99967,0.0,0.04271]
[1778510994534,66.89,80718.61,0.0,0.99967,0.0,0.04271]
[1778510994826,66.89,80718.61,0.0,0.99967,0.0,0.04271]
[1778510994979,66.89,80718.61,0.0,0.99967,0.0,0.04271]
[1778510995063,66.89,80718.61,0.0,0.99967,0.0,0.04271]
[1778510995191,66.89,80718.61,0.0,0.99967,0.0,0.04271]
[1778510996140,66.89,80722.74,0.0,0.99968,0.0,0.04246]
[1778510997147,66.89,80724.31,0.0,0.99968,0.0,0.04237]
[1778510998154,66.89,80727.4,0.0,0.99968,0.0,0.04219]
[1778510998564,66.89,80727.4,0.0,0.99968,0.0,0.04219]
[1778510998717,66.89,80727.4,0.0,0.99968,0.0,0.04219]
[1778510998731,66.89,80727.4,0.0,0.99968,0.0,0.04219]
[1778510998816,66.89,80727.4,0.0,0.99968,0.0,0.04219]
[1778510998890,66.89,80727.4,0.0,0.99968,0.0,0.04219]
[1778510999161,66.89,80728.31,0.0,0.99968,0.0,0.04213]
[1778511000168,66.89,80725.99,0.0,0.99968,0.0,0.04227]
[1778511002182,66.89,80729.75,0.0,0.99968,0.0,0.04205]
[1778511002814,66.89,80729.75,0.0,0.99968,0.0,0.04205]
[1778511002976,66.89,80729.75,0.0,0.99968,0.0,0.04205]
[1778511003189,66.89,80734.88,0.0,0.99968,0.0,0.04174]
[1778511004115,66.89,80734.88,0.0,0.99968,0.0,0.04174]
[1778511004160,66.89,80734.88,0.0,0.99968,0.0,0.04174]
[1778511004311,66.89,80735.34,0.0,0.99968,0.0,0.04171]
[1778511006210,66.89,80737.85,0.0,0.99968,0.0,0.04157]
[1778511006817,66.89,80737.85,0.0,0.99968,0.0,0.04157]
[1778511006982,66.89,80737.85,0.0,0.99968,0.0,0.04157]
[1778511007220,66.89,80736.19,0.0,0.99968,0.0,0.04166]
[1778511008816,66.89,80735.22,0.0,0.99968,0.0,0.04172]
[1778511008999,66.89,80735.22,0.0,0.99968,0.0,0.04172]
[1778511009234,66.89,80728.54,0.0,0.99968,0.0,0.04212]
[1778511009547,66.89,80728.54,0.0,0.99968,0.0,0.04212]
[1778511009559,66.89,80728.54,0.0,0.99968,0.0,0.04212]
[1778511009597,66.89,80728.54,0.0,0.99968,0.0,0.04212]
[1778511009812,66.89,80728.54,0.0,0.99968,0.0,0.04212]
[1778511010241,66.89,80725.07,0.0,0.99968,0.0,0.04233]
[1778511011248,66.89,80726.73,0.0,0.99968,0.0,0.04223]
[1778511012255,66.89,80725.23,0.0,0.99968,0.0,0.04232]
[1778511012816,66.89,80725.23,0.0,0.99968,0.0,0.04232]
[1778511012940,66.89,80725.23,0.0,0.99968,0.0,0.04232]
[1778511013262,66.89,80725.37,0.0,0.99968,0.0,0.04231]
[1778511013609,66.89,80725.37,0.0,0.99968,0.0,0.04231]
[1778511013619,66.89,80725.37,0.0,0.99968,0.0,0.04231]
[1778511013809,66.89,80725.37,0.0,0.99968,0.0,0.04231]
[1778511013864,66.89,80725.37,0.0,0.99968,0.0,0.04231]
[1778511014545,66.89,80726.06,0.0,0.99968,0.0,0.04227]
[1778511014821,66.89,80726.06,0.0,0.99968,0.0,0.04227]
[1778511014974,66.89,80726.06,0.0,0.99968,0.0,0.04227]
[1778511015063,66.89,80726.06,0.0,0.99968,0.0,0.04227]
[1778511015152,66.89,80726.06,0.0,0.99968,0.0,0.04227]
[1778511015276,66.89,80725.4,0.0,0.99968,0.0,0.04231]
[1778511016817,66.89,80725.37,0.0,0.99968,0.0,0.04231]
[1778511017290,66.89,80730.71,0.0,0.99968,0.0,0.04199]
[1778511017351,66.89,80730.71,0.0,0.99968,0.0,0.04199]
[1778511018816,66.89,80730.98,0.0,0.99968,0.0,0.04197]
[1778511018979,66.89,80730.98,0.0,0.99968,0.0,0.04197]
[1778511019072,66.89,80730.98,0.0,0.99968,0.0,0.04197]
[1778511020813,66.89,80731.09,0.0,0.99968,0.0,0.04197]
[1778511021060,66.89,80731.09,0.0,0.99968,0.0,0.04197]
[1778511021318,66.89,80731.13,0.0,0.99968,0.0,0.04196]
[1778511024812,66.89,80731.1,0.0,0.99968,0.0,0.04197]
[1778511025079,66.89,80731.1,0.0,0.99968,0.0,0.04197]
[1778511025167,66.89,80731.14,0.0,0.99968,0.0,0.04196]
[1778511026812,66.89,80731.44,0.0,0.99968,0.0,0.04195]
[1778511026974,66.89,80731.44,0.0,0.99968,0.0,0.04195]
[1778511027008,66.89,80727.63,0.0,0.99968,0.0,0.04217]
[1778511028813,66.89,80726.97,0.0,0.99968,0.0,0.04221]
[1778511028938,66.89,80726.97,0.0,0.99968,0.0,0.04221]
[1778511029025,66.89,80726.7,0.0,0.99968,0.0,0.04223]
[1778511029375,66.89,80727.71,0.0,0.99968,0.0,0.04217]
[1778511030812,66.89,80727.71,0.0,0.99968,0.0,0.04217]
[1778511030965,66.89,80727.71,0.0,0.99968,0.0,0.04217]
[1778511030991,66.89,80729.86,0.0,0.99968,0.0,0.04204]
[1778511031389,66.89,80727.98,0.0,0.99968,0.0,0.0419]
[1778511032462,66.89,80727.98,0.0,0.99968,0.0,0.0419]
[1778511032554,66.89,80727.98,0.0,0.99968,0.0,0.0419]
[1778511032558,66.89,80727.98,0.0,0.99968,0.0,0.0419]
[1778511032673,66.89,80723.44,0.0,0.99968,0.0,0.04217]
[1778511033405,66.89,80721.41,0.0,0.99968,0.0,0.04229]
[1778511036426,66.89,80722.39,0.0,0.99968,0.0,0.04223]
[1778511041461,66.89,80721.54,0.0,0.99968,0.0,0.04228]
[1778511043334,66.89,80721.54,0.0,0.99968,0.0,0.04228]
[1778511044190,66.89,80721.1,0.0,0.99968,0.0,0.04231]
[1778511044200,66.89,80721.1,0.0,0.99968,0.0,0.04231]
[1778511044313,66.89,80721.1,0.0,0.99968,0.0,0.04231]
[1778511044291,66.89,80720.15,0.0,0.99968,0.0,0.04236]
[1778511048837,66.89,80720.51,0.0,0.99968,0.0,0.04234]
[1778511048868,66.89,80720.51,0.0,0.99968,0.0,0.04234]
[1778511049058,66.89,80720.51,0.0,0.99968,0.0,0.04234]
[1778511049071,66.89,80720.51,0.0,0.99968,0.0,0.04234]
[1778511049159,66.89,80731.82,0.0,0.99968,0.0,0.04167]
[1778511049565,66.89,80731.82,0.0,0.99968,0.0,0.04167]
[1778511049957,66.89,80731.82,0.0,0.99968,0.0,0.04167]
[1778511050063,66.89,80731.82,0.0,0.99968,0.0,0.04167]
[1778511050163,66.89,80738.68,0.0,0.99969,0.0,0.04126]
[1778511050562,66.89,80738.68,0.0,0.99969,0.0,0.04126]
[1778511051069,66.89,80738.68,0.0,0.99969,0.0,0.04126]
[1778511052816,66.89,80739.32,0.0,0.99969,0.0,0.04123]
[1778511052936,66.89,80739.32,0.0,0.99969,0.0,0.04123]
[1778511054552,66.89,80741.07,0.0,0.99969,0.0,0.04112]
[1778511056813,66.89,80740.37,0.0,0.99969,0.0,0.04117]
[1778511057056,66.89,80740.37,0.0,0.99969,0.0,0.04117]
[1778511057136,66.89,80742.14,0.0,0.99969,0.0,0.04106]
[1778511059404,66.89,80742.19,0.0,0.99969,0.0,0.04106]
[1778511059580,66.89,80742.19,0.0,0.99969,0.0,0.04106]
[1778511059851,66.89,80736.22,0.0,0.99968,0.0,0.04141]
[1778511060954,66.89,80736.22,0.0,0.99968,0.0,0.04141]
[1778511061116,66.89,80736.22,0.0,0.99968,0.0,0.04141]
[1778511061271,66.89,80736.22,0.0,0.99968,0.0,0.04141]
[1778511061365,66.89,80735.21,0.0,0.99968,0.0,0.04147]
[1778511061755,66.89,80735.21,0.0,0.99968,0.0,0.04147]
[1778511061806,66.89,80753.43,0.0,0.99969,0.0,0.04041]
[1778511062616,66.89,80760.49,0.0,0.9997,0.0,0.04001]
[1778511063623,66.89,80767.77,0.0,0.9997,0.0,0.03959]
[1778511065038,66.89,80782.77,0.0,0.99971,0.0,0.03876]
[1778511065637,66.89,80790.3,0.0,0.99971,0.0,0.03834]
[1778511066644,66.89,80800.7,0.0,0.99971,0.0,0.03778]
[1778511067652,66.89,80804.54,0.0,0.99972,0.0,0.03757]
[1778511068659,66.89,80805.84,0.0,0.99972,0.0,0.0375]
[1778511069666,66.89,80795.52,0.0,0.99971,0.0,0.03806]
[1778511070673,66.89,80791.51,0.0,0.99971,0.0,0.03828]
[1778511073251,66.89,80790.94,0.0,0.99971,0.0,0.03831]
[1778511073308,66.89,80790.94,0.0,0.99971,0.0,0.03831]
[1778511073282,66.89,80783.73,0.0,0.99971,0.0,0.0387]
[1778511073509,66.89,80783.73,0.0,0.99971,0.0,0.0387]
[1778511073694,66.89,80777.61,0.0,0.9997,0.0,0.03904]
[1778511074701,66.89,80766.79,0.0,0.9997,0.0,0.03965]
[1778511075708,66.89,80759.8,0.0,0.9997,0.0,0.04005]
[1778511078159,66.89,80757.91,0.0,0.99969,0.0,0.04015]
[1778511078731,66.89,80757.17,0.0,0.99969,0.0,0.0402]
[1778511079738,66.89,80755.72,0.0,0.99969,0.0,0.04028]
[1778511081752,66.89,80758.14,0.0,0.99969,0.0,0.04014]
[1778511084294,66.89,80759.19,0.0,0.9997,0.0,0.04008]
[1778511084774,66.89,80764.26,0.0,0.9997,0.0,0.03979]
[1778511085781,66.89,80768.93,0.0,0.9997,0.0,0.03953]
[1778511086788,66.89,80769.95,0.0,0.9997,0.0,0.03947]
[1778511087795,66.89,80769.06,0.0,0.9997,0.0,0.03952]
[1778511088802,66.89,80770.81,0.0,0.9997,0.0,0.03942]
[1778511091824,66.89,80769.63,0.0,0.9997,0.0,0.03925]
[1778511092831,66.89,80782.08,0.0,0.99971,0.0,0.03856]
[1778511094245,66.89,80787.01,0.0,0.99971,0.0,0.03829]
[1778511094845,66.89,80785.57,0.0,0.99971,0.0,0.03836]
[1778511095852,66.89,80783.94,0.0,0.99971,0.0,0.03845]
[1778511098873,66.89,80781.24,0.0,0.99971,0.0,0.0386]
[1778511099549,66.89,80781.24,0.0,0.99971,0.0,0.0386]
[1778511099880,66.89,80779.95,0.0,0.99971,0.0,0.03867]
[1778511101021,66.89,80781.35,0.0,0.99971,0.0,0.0386]
[1778511101894,66.89,80784.25,0.0,0.99971,0.0,0.03844]
[1778511102820,66.89,80784.25,0.0,0.99971,0.0,0.03844]
[1778511102918,66.89,80784.25,0.0,0.99971,0.0,0.03844]
[1778511103064,66.89,80784.25,0.0,0.99971,0.0,0.03844]
[1778511103160,66.89,80784.45,0.0,0.99971,0.0,0.03843]
[1778511104915,66.89,80781.13,0.0,0.99971,0.0,0.03861]
[1778511105928,66.89,80779.14,0.0,0.99971,0.0,0.03872]
[1778511107987,66.89,80777.46,0.0,0.99971,0.0,0.03881]
[1778511108068,66.89,80777.46,0.0,0.99971,0.0,0.03881]
[1778511108136,66.89,80777.46,0.0,0.99971,0.0,0.03881]
[1778511108309,66.89,80777.46,0.0,0.99971,0.0,0.03881]
[1778511108320,66.89,80779.34,0.0,0.99971,0.0,0.03871]
[1778511108569,66.89,80779.34,0.0,0.99971,0.0,0.03871]
[1778511108665,66.89,80779.34,0.0,0.99971,0.0,0.03871]
[1778511108748,66.89,80779.34,0.0,0.99971,0.0,0.03871]
[1778511108944,66.89,80777.25,0.0,0.99971,0.0,0.03882]
[1778511110958,66.89,80783.14,0.0,0.99971,0.0,0.0385]
[1778511111965,66.89,80798.29,0.0,0.99972,0.0,0.03767]
[1778511112972,66.89,80802.58,0.0,0.99972,0.0,0.03744]
[1778511114986,66.89,80809.84,0.0,0.99972,0.0,0.03706]
[1778511115993,66.89,80815.93,0.0,0.99972,0.0,0.03674]
[1778511119014,66.89,80817.89,0.0,0.99972,0.0,0.03663]
[1778511121604,66.89,80817.59,0.0,0.99972,0.0,0.03665]
[1778511121795,66.89,80817.59,0.0,0.99972,0.0,0.03665]
[1778511121808,66.89,80817.59,0.0,0.99972,0.0,0.03665]
[1778511124055,66.89,80822.47,0.0,0.99973,0.0,0.03639]
[1778511125062,66.89,80826.98,0.0,0.99973,0.0,0.03616]
[1778511127077,66.89,80822.26,0.0,0.99973,0.0,0.0364]
[1778511128084,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511128664,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511128812,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511128821,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511129060,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511129181,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511129195,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511129308,66.89,80819.76,0.0,0.99972,0.0,0.03653]
[1778511129408,66.89,80820.2,0.0,0.99972,0.0,0.03651]
[1778511132112,66.89,80817.13,0.0,0.99972,0.0,0.03667]
[1778511133119,66.89,80813.67,0.0,0.99972,0.0,0.03685]
[1778511134126,66.89,80810.44,0.0,0.99972,0.0,0.03703]
[1778511135260,66.89,80810.44,0.0,0.99972,0.0,0.03703]
[1778511135311,66.89,80810.44,0.0,0.99972,0.0,0.03703]
[1778511135329,66.89,80810.44,0.0,0.99972,0.0,0.03703]
[1778511135366,66.89,80807.24,0.0,0.99972,0.0,0.0372]
[1778511135560,66.89,80807.24,0.0,0.99972,0.0,0.0372]
[1778511135603,66.89,80807.24,0.0,0.99972,0.0,0.0372]
[1778511135810,66.89,80807.24,0.0,0.99972,0.0,0.0372]
[1778511135820,66.89,80807.24,0.0,0.99972,0.0,0.0372]
[1778511136076,66.89,80807.24,0.0,0.99972,0.0,0.0372]
[1778511136140,66.89,80805.14,0.0,0.99972,0.0,0.03731]
[1778511138154,66.89,80807.53,0.0,0.99972,0.0,0.03718]
[1778511139161,66.89,80812.03,0.0,0.99972,0.0,0.03694]
[1778511140168,66.89,80822.63,0.0,0.99973,0.0,0.03638]
[1778511141175,66.89,80820.63,0.0,0.99972,0.0,0.03649]
[1778511141976,66.89,80820.63,0.0,0.99972,0.0,0.03649]
[1778511142063,66.89,80820.63,0.0,0.99972,0.0,0.03649]
[1778511142095,66.89,80820.63,0.0,0.99972,0.0,0.03649]
[1778511142314,66.89,80820.63,0.0,0.99972,0.0,0.03649]
[1778511142386,66.89,80820.63,0.0,0.99972,0.0,0.03649]
[1778511142401,66.89,80820.63,0.0,0.99972,0.0,0.03649]
[1778511142411,66.89,80820.11,0.0,0.99972,0.0,0.03652]
[1778511142562,66.89,80820.11,0.0,0.99972,0.0,0.03652]
[1778511144550,66.89,80819.51,0.0,0.99972,0.0,0.03655]
[1778511144812,66.89,80819.51,0.0,0.99972,0.0,0.03655]
[1778511145203,66.89,80818.03,0.0,0.99972,0.0,0.03663]
[1778511146210,66.89,80819.93,0.0,0.99972,0.0,0.03653]
[1778511147168,66.89,80819.93,0.0,0.99972,0.0,0.03653]
[1778511147309,66.89,80819.93,0.0,0.99972,0.0,0.03653]
[1778511147394,66.89,80825.92,0.0,0.99973,0.0,0.03621]
[1778511148224,66.89,80827.82,0.0,0.99973,0.0,0.03611]
[1778511150238,66.89,80825.23,0.0,0.99973,0.0,0.03625]
[1778511151245,66.89,80823.93,0.0,0.99973,0.0,0.03609]
[1778511152173,66.89,80823.93,0.0,0.99973,0.0,0.03609]
[1778511152219,66.89,80823.93,0.0,0.99973,0.0,0.03609]
[1778511152285,66.89,80823.93,0.0,0.99973,0.0,0.03609]
[1778511152315,66.89,80823.93,0.0,0.99973,0.0,0.03609]
[1778511152408,66.89,80823.37,0.0,0.99973,0.0,0.03612]
[1778511153259,66.89,80828.47,0.0,0.99973,0.0,0.03586]
[1778511155273,66.89,80823.95,0.0,0.99973,0.0,0.03609]
[1778511156186,66.89,80823.95,0.0,0.99973,0.0,0.03609]
[1778511156201,66.89,80823.95,0.0,0.99973,0.0,0.03609]
[1778511156314,66.89,80823.95,0.0,0.99973,0.0,0.03609]
[1778511156327,66.89,80823.95,0.0,0.99973,0.0,0.03609]
[1778511156333,66.89,80824.84,0.0,0.99973,0.0,0.03604]
[1778511156572,66.89,80824.84,0.0,0.99973,0.0,0.03604]
[1778511156756,66.89,80824.84,0.0,0.99973,0.0,0.03604]
[1778511156812,66.89,80824.84,0.0,0.99973,0.0,0.03604]
[1778511157287,66.89,80827.26,0.0,0.99973,0.0,0.03592]
[1778511158294,66.89,80834.55,0.0,0.99973,0.0,0.03554]
[1778511158820,66.89,80834.55,0.0,0.99973,0.0,0.03554]
[1778511158923,66.89,80834.55,0.0,0.99973,0.0,0.03554]
[1778511159301,66.89,80835.62,0.0,0.99973,0.0,0.03549]
[1778511160812,66.89,80835.69,0.0,0.99973,0.0,0.03549]
[1778511160932,66.89,80835.69,0.0,0.99973,0.0,0.03549]
[1778511161041,66.89,80835.69,0.0,0.99973,0.0,0.03549]
[1778511161054,66.89,80835.69,0.0,0.99973,0.0,0.03549]
[1778511161310,66.89,80835.69,0.0,0.99973,0.0,0.03549]
[1778511161315,66.89,80835.73,0.0,0.99973,0.0,0.03548]
[1778511162322,66.89,80837.49,0.0,0.99973,0.0,0.03539]
[1778511162812,66.89,80837.49,0.0,0.99973,0.0,0.03539]
[1778511162979,66.89,80837.49,0.0,0.99973,0.0,0.03539]
[1778511163329,66.89,80834.73,0.0,0.99973,0.0,0.03554]
[1778511164336,66.89,80830.64,0.0,0.99973,0.0,0.03574]
[1778511166813,66.89,80831.44,0.0,0.99973,0.0,0.0357]
[1778511167004,66.89,80831.44,0.0,0.99973,0.0,0.0357]
[1778511167097,66.89,80831.44,0.0,0.99973,0.0,0.0357]
[1778511167684,66.89,80831.44,0.0,0.99973,0.0,0.0357]
[1778511167811,66.89,80831.44,0.0,0.99973,0.0,0.0357]
[1778511168812,66.89,80832.52,0.0,0.99973,0.0,0.03565]
[1778511168942,66.89,80832.52,0.0,0.99973,0.0,0.03565]
[1778511169371,66.89,80836.0,0.0,0.99973,0.0,0.03547]
[1778511170378,66.89,80838.31,0.0,0.99973,0.0,0.03535]
[1778511170809,66.89,80838.31,0.0,0.99973,0.0,0.03535]
[1778511170827,66.89,80838.31,0.0,0.99973,0.0,0.03535]
[1778511172392,66.89,80833.71,0.0,0.99973,0.0,0.03559]
[1778511172814,66.89,80833.71,0.0,0.99973,0.0,0.03559]
[1778511172919,66.89,80833.71,0.0,0.99973,0.0,0.03559]
[1778511173399,66.89,80832.81,0.0,0.99973,0.0,0.03563]
[1778511174582,66.89,80832.79,0.0,0.99973,0.0,0.03563]
[1778511176820,66.89,80832.86,0.0,0.99973,0.0,0.03563]
[1778511177060,66.89,80832.86,0.0,0.99973,0.0,0.03563]
[1778511177309,66.89,80832.86,0.0,0.99973,0.0,0.03563]
[1778511177418,66.89,80832.86,0.0,0.99973,0.0,0.03563]
[1778511177427,66.89,80832.75,0.0,0.99973,0.0,0.03564]
[1778511180821,66.89,80833.68,0.0,0.99973,0.0,0.03559]
[1778511181008,66.89,80833.68,0.0,0.99973,0.0,0.03559]
[1778511181455,66.89,80837.42,0.0,0.99973,0.0,0.0354]
[1778511182464,66.89,80845.65,0.0,0.99974,0.0,0.03498]
[1778511182814,66.89,80845.65,0.0,0.99974,0.0,0.03498]
[1778511182888,66.89,80845.65,0.0,0.99974,0.0,0.03498]
[1778511183471,66.89,80849.9,0.0,0.99974,0.0,0.03477]
[1778511184478,66.89,80854.06,0.0,0.99974,0.0,0.03456]
[1778511185485,66.89,80852.13,0.0,0.99974,0.0,0.03466]
[1778511186492,66.89,80854.22,0.0,0.99974,0.0,0.03455]
[1778511187499,66.89,80851.95,0.0,0.99974,0.0,0.03467]
[1778511188506,66.89,80848.92,0.0,0.99974,0.0,0.03482]
[1778511190124,66.89,80848.92,0.0,0.99974,0.0,0.03482]
[1778511190136,66.89,80848.92,0.0,0.99974,0.0,0.03482]
[1778511190231,66.89,80848.92,0.0,0.99974,0.0,0.03482]
[1778511190309,66.89,80848.92,0.0,0.99974,0.0,0.03482]
[1778511190368,66.89,80848.92,0.0,0.99974,0.0,0.03482]
[1778511190406,66.89,80847.7,0.0,0.99974,0.0,0.03488]
[1778511190563,66.89,80847.7,0.0,0.99974,0.0,0.03488]
[1778511192569,66.89,80854.68,0.0,0.99974,0.0,0.03453]
[1778511194040,66.89,80854.68,0.0,0.99974,0.0,0.03453]
[1778511194110,66.89,80878.2,0.0,0.99975,0.0,0.03338]
[1778511194555,66.89,80885.72,0.0,0.99975,0.0,0.03302]
[1778511195562,66.89,80883.27,0.0,0.99975,0.0,0.03314]
[1778511196694,66.89,80883.27,0.0,0.99975,0.0,0.03314]
[1778511196931,66.89,80883.27,0.0,0.99975,0.0,0.03314]
[1778511196932,66.89,80885.22,0.0,0.99975,0.0,0.03304]
[1778511197686,66.89,80885.22,0.0,0.99975,0.0,0.03304]
[1778511197814,66.89,80885.22,0.0,0.99975,0.0,0.03304]
[1778511200819,66.89,80886.76,0.0,0.99975,0.0,0.03297]
[1778511200901,66.89,80886.76,0.0,0.99975,0.0,0.03297]
[1778511200990,66.89,80887.79,0.0,0.99975,0.0,0.03292]
[1778511202819,66.89,80889.19,0.0,0.99975,0.0,0.03285]
[1778511202933,66.89,80889.19,0.0,0.99975,0.0,0.03285]
[1778511202975,66.89,80889.19,0.0,0.99975,0.0,0.03285]
[1778511203063,66.89,80889.19,0.0,0.99975,0.0,0.03285]
[1778511203073,66.89,80889.19,0.0,0.99975,0.0,0.03285]
[1778511203313,66.89,80889.19,0.0,0.99975,0.0,0.03285]
[1778511203405,66.89,80889.85,0.0,0.99975,0.0,0.03282]
[1778511203618,66.89,80886.94,0.0,0.99975,0.0,0.03296]
[1778511204625,66.89,80889.56,0.0,0.99975,0.0,0.03284]
[1778511205632,66.89,80885.74,0.0,0.99975,0.0,0.03302]
[1778511206812,66.89,80885.74,0.0,0.99975,0.0,0.03302]
[1778511206862,66.89,80885.74,0.0,0.99975,0.0,0.03302]
[1778511206944,66.89,80885.44,0.0,0.99975,0.0,0.03303]
[1778511207646,66.89,80887.3,0.0,0.99975,0.0,0.03294]
[1778511208816,66.89,80887.3,0.0,0.99975,0.0,0.03294]
[1778511208895,66.89,80887.3,0.0,0.99975,0.0,0.03294]
[1778511208977,66.89,80886.19,0.0,0.99975,0.0,0.033]
[1778511209660,66.89,80875.76,0.0,0.99975,0.0,0.0335]
[1778511210673,66.89,80881.46,0.0,0.99975,0.0,0.03322]
[1778511211677,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511212619,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511212641,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511212815,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511212906,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511212972,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511213037,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511213062,66.89,80886.92,0.0,0.99975,0.0,0.03275]
[1778511213074,66.89,80885.32,0.0,0.99975,0.0,0.03283]
[1778511214814,66.89,80885.01,0.0,0.99975,0.0,0.03284]
[1778511214928,66.89,80885.01,0.0,0.99975,0.0,0.03284]
[1778511214991,66.89,80883.73,0.0,0.99975,0.0,0.0329]
[1778511216447,66.89,80883.73,0.0,0.99975,0.0,0.0329]
[1778511216457,66.89,80883.73,0.0,0.99975,0.0,0.0329]
[1778511215706,66.89,80879.66,0.0,0.99975,0.0,0.0331]
[1778511216561,66.89,80879.66,0.0,0.99975,0.0,0.0331]
[1778511216684,66.89,80879.66,0.0,0.99975,0.0,0.0331]
[1778511216713,66.89,80874.92,0.0,0.99975,0.0,0.03333]
[1778511218327,66.89,80885.37,0.0,0.99975,0.0,0.03283]
[1778511218731,66.89,80890.41,0.0,0.99976,0.0,0.03259]
[1778511219738,66.89,80905.96,0.0,0.99976,0.0,0.03186]
[1778511220745,66.89,80911.46,0.0,0.99976,0.0,0.03161]
[1778511221708,66.89,80911.46,0.0,0.99976,0.0,0.03161]
[1778511221818,66.89,80911.46,0.0,0.99976,0.0,0.03161]
[1778511222049,66.89,80911.46,0.0,0.99976,0.0,0.03161]
[1778511222154,66.89,80911.46,0.0,0.99976,0.0,0.03161]
[1778511222251,66.89,80912.97,0.0,0.99976,0.0,0.03154]
[1778511222759,66.89,80906.09,0.0,0.99976,0.0,0.03186]
[1778511223816,66.89,80906.09,0.0,0.99976,0.0,0.03186]
[1778511223920,66.89,80906.09,0.0,0.99976,0.0,0.03186]
[1778511224021,66.89,80903.15,0.0,0.99976,0.0,0.03199]
[1778511224574,66.89,80903.15,0.0,0.99976,0.0,0.03199]
[1778511225060,66.89,80903.15,0.0,0.99976,0.0,0.03199]
[1778511225818,66.89,80903.91,0.0,0.99976,0.0,0.03196]
[1778511226109,66.89,80903.91,0.0,0.99976,0.0,0.03196]
[1778511226159,66.89,80904.85,0.0,0.99976,0.0,0.03191]
[1778511226788,66.89,80909.4,0.0,0.99976,0.0,0.0317]
[1778511227817,66.89,80909.4,0.0,0.99976,0.0,0.0317]
[1778511227907,66.89,80909.4,0.0,0.99976,0.0,0.0317]
[1778511227970,66.89,80904.64,0.0,0.99976,0.0,0.03192]
[1778511228802,66.89,80907.35,0.0,0.99976,0.0,0.0318]
[1778511229809,66.89,80912.18,0.0,0.99976,0.0,0.03158]
[1778511231823,66.89,80914.15,0.0,0.99977,0.0,0.03149]
[1778511232830,66.89,80911.39,0.0,0.99976,0.0,0.03161]
[1778511233813,66.89,80911.39,0.0,0.99976,0.0,0.03161]
[1778511233974,66.89,80911.39,0.0,0.99976,0.0,0.03161]
[1778511234057,66.89,80910.18,0.0,0.99976,0.0,0.03167]
[1778511234844,66.89,80903.89,0.0,0.99976,0.0,0.03196]
[1778511235851,66.89,80892.92,0.0,0.99976,0.0,0.03247]
[1778511237071,66.89,80892.92,0.0,0.99976,0.0,0.03247]
[1778511237163,66.89,80892.92,0.0,0.99976,0.0,0.03247]
[1778511237245,66.89,80892.92,0.0,0.99976,0.0,0.03247]
[1778511237292,66.89,80892.92,0.0,0.99976,0.0,0.03247]
[1778511237314,66.89,80892.92,0.0,0.99976,0.0,0.03247]
[1778511237545,66.89,80892.92,0.0,0.99976,0.0,0.03247]
[1778511237343,66.89,80888.29,0.0,0.99976,0.0,0.03269]
[1778511237686,66.89,80888.29,0.0,0.99976,0.0,0.03269]
[1778511237812,66.89,80888.29,0.0,0.99976,0.0,0.03269]
[1778511237927,66.89,80888.29,0.0,0.99976,0.0,0.03269]
[1778511238022,66.89,80887.52,0.0,0.99976,0.0,0.03272]
[1778511238910,66.89,80887.52,0.0,0.99976,0.0,0.03272]
[1778511239060,66.89,80887.52,0.0,0.99976,0.0,0.03272]
[1778511239154,66.89,80880.25,0.0,0.99975,0.0,0.03307]
[1778511239812,66.89,80880.25,0.0,0.99975,0.0,0.03307]
[1778511240080,66.89,80880.25,0.0,0.99975,0.0,0.03307]
[1778511240082,66.89,80875.41,0.0,0.99975,0.0,0.0333]
[1778511241810,66.89,80875.96,0.0,0.99975,0.0,0.03328]
[1778511241981,66.89,80875.96,0.0,0.99975,0.0,0.03328]
[1778511242085,66.89,80872.68,0.0,0.99975,0.0,0.03343]
[1778511242900,66.89,80867.57,0.0,0.99975,0.0,0.03368]
[1778511243814,66.89,80867.57,0.0,0.99975,0.0,0.03368]
[1778511243933,66.89,80867.57,0.0,0.99975,0.0,0.03368]
[1778511243945,66.89,80863.29,0.0,0.99975,0.0,0.03389]
[1778511244915,66.89,80859.61,0.0,0.99974,0.0,0.03407]
[1778511245922,66.89,80857.81,0.0,0.99974,0.0,0.03416]
[1778511247402,66.89,80857.81,0.0,0.99974,0.0,0.03416]
[1778511247558,66.89,80857.81,0.0,0.99974,0.0,0.03416]
[1778511247570,66.89,80857.81,0.0,0.99974,0.0,0.03416]
[1778511247812,66.89,80856.74,0.0,0.99974,0.0,0.03421]
[1778511248010,66.89,80856.74,0.0,0.99974,0.0,0.03421]
[1778511248104,66.89,80854.81,0.0,0.99974,0.0,0.03431]
[1778511251812,66.89,80854.37,0.0,0.99974,0.0,0.03433]
[1778511252002,66.89,80854.37,0.0,0.99974,0.0,0.03433]
[1778511252096,66.89,80854.69,0.0,0.99974,0.0,0.03431]
[1778511253817,66.89,80854.48,0.0,0.99974,0.0,0.03432]
[1778511253914,66.89,80854.48,0.0,0.99974,0.0,0.03432]
[1778511253978,66.89,80850.43,0.0,0.99974,0.0,0.03452]
[1778511255381,66.89,80850.43,0.0,0.99974,0.0,0.03452]
[1778511255460,66.89,80850.43,0.0,0.99974,0.0,0.03452]
[1778511255564,66.89,80850.43,0.0,0.99974,0.0,0.03452]
[1778511255541,66.89,80847.81,0.0,0.99974,0.0,0.03465]
[1778511256435,66.89,80847.81,0.0,0.99974,0.0,0.03465]
[1778511256553,66.89,80847.81,0.0,0.99974,0.0,0.03465]
[1778511256558,66.89,80847.81,0.0,0.99974,0.0,0.03465]
[1778511256536,66.89,80839.97,0.0,0.99974,0.0,0.03505]
[1778511256671,66.89,80839.97,0.0,0.99974,0.0,0.03505]
[1778511256999,66.89,80844.93,0.0,0.99974,0.0,0.0348]
[1778511258006,66.89,80848.77,0.0,0.99974,0.0,0.03461]
[1778511258940,66.89,80848.77,0.0,0.99974,0.0,0.03461]
[1778511258988,66.89,80848.77,0.0,0.99974,0.0,0.03461]
[1778511259059,66.89,80848.77,0.0,0.99974,0.0,0.03461]
[1778511259119,66.89,80848.77,0.0,0.99974,0.0,0.03461]
[1778511259160,66.89,80850.82,0.0,0.99974,0.0,0.0345]
[1778511259808,66.89,80850.82,0.0,0.99974,0.0,0.0345]
[1778511259822,66.89,80850.82,0.0,0.99974,0.0,0.0345]
[1778511260023,66.89,80849.26,0.0,0.99974,0.0,0.03458]
[1778511261030,66.89,80846.01,0.0,0.99974,0.0,0.03474]
[1778511261809,66.89,80846.01,0.0,0.99974,0.0,0.03474]
[1778511261913,66.89,80846.01,0.0,0.99974,0.0,0.03474]
[1778511262038,66.89,80842.63,0.0,0.99974,0.0,0.03491]
[1778511263044,66.89,80841.42,0.0,0.99974,0.0,0.03497]
[1778511263652,66.89,80841.42,0.0,0.99974,0.0,0.03497]
[1778511263768,66.89,80841.42,0.0,0.99974,0.0,0.03497]
[1778511263811,66.89,80841.42,0.0,0.99974,0.0,0.03497]
[1778511264051,66.89,80839.88,0.0,0.99974,0.0,0.03505]
[1778511265813,66.89,80839.31,0.0,0.99974,0.0,0.03508]
[1778511265997,66.89,80839.31,0.0,0.99974,0.0,0.03508]
[1778511267819,66.89,80839.51,0.0,0.99974,0.0,0.03507]
[1778511267865,66.89,80839.51,0.0,0.99974,0.0,0.03507]
[1778511269942,66.89,80838.75,0.0,0.99974,0.0,0.03511]
[1778511270093,66.89,80835.92,0.0,0.99973,0.0,0.03525]
[1778511270711,66.89,80835.92,0.0,0.99973,0.0,0.03525]
[1778511270870,66.89,80835.92,0.0,0.99973,0.0,0.03525]
[1778511271100,66.89,80835.01,0.0,0.99974,0.0,0.03508]
[1778511272107,66.89,80832.15,0.0,0.99973,0.0,0.03522]
[1778511273114,66.89,80830.88,0.0,0.99973,0.0,0.03529]
[1778511273815,66.89,80830.88,0.0,0.99973,0.0,0.03529]
[1778511274146,66.89,80830.88,0.0,0.99973,0.0,0.03529]
[1778511274238,66.89,80829.15,0.0,0.99973,0.0,0.03537]
[1778511277142,66.89,80827.61,0.0,0.99973,0.0,0.03545]
[1778511277817,66.89,80827.61,0.0,0.99973,0.0,0.03545]
[1778511277966,66.89,80827.61,0.0,0.99973,0.0,0.03545]
[1778511278149,66.89,80829.51,0.0,0.99973,0.0,0.03536]
[1778511280163,66.89,80830.86,0.0,0.99973,0.0,0.03529]
[1778511281170,66.89,80833.04,0.0,0.99973,0.0,0.03518]
[1778511281693,66.89,80833.04,0.0,0.99973,0.0,0.03518]
[1778511281732,66.89,80833.04,0.0,0.99973,0.0,0.03518]
[1778511281813,66.89,80833.04,0.0,0.99973,0.0,0.03518]
[1778511282177,66.89,80826.35,0.0,0.99973,0.0,0.03552]
[1778511285157,66.89,80826.48,0.0,0.99973,0.0,0.03551]
[1778511285198,66.89,80825.41,0.0,0.99973,0.0,0.03556]
[1778511286205,66.89,80824.46,0.0,0.99973,0.0,0.03561]
[1778511287212,66.89,80826.03,0.0,0.99973,0.0,0.03553]
[1778511290233,66.89,80839.05,0.0,0.99974,0.0,0.03487]
[1778511291240,66.89,80846.89,0.0,0.99974,0.0,0.03448]
[1778511292247,66.89,80849.94,0.0,0.99974,0.0,0.03433]
[1778511293254,66.89,80844.87,0.0,0.99974,0.0,0.03458]
[1778511294261,66.89,80842.93,0.0,0.99974,0.0,0.03468]
[1778511297282,66.89,80850.08,0.0,0.99974,0.0,0.03432]
[1778511298291,66.89,80855.44,0.0,0.99974,0.0,0.03406]
[1778511299298,66.89,80857.63,0.0,0.99974,0.0,0.03395]
[1778511300305,66.89,80858.57,0.0,0.99975,0.0,0.03391]
[1778511301075,66.89,80858.57,0.0,0.99975,0.0,0.03391]
[1778511301256,66.89,80858.57,0.0,0.99975,0.0,0.03391]
[1778511301312,66.89,80859.4,0.0,0.99975,0.0,0.03387]
[1778511301813,66.89,80859.4,0.0,0.99975,0.0,0.03387]
[1778511302319,66.89,80853.99,0.0,0.99974,0.0,0.03413]
[1778511303326,66.89,80850.17,0.0,0.99974,0.0,0.03432]
[1778511304333,66.89,80851.19,0.0,0.99974,0.0,0.03427]
[1778511305340,66.89,80855.11,0.0,0.99974,0.0,0.03408]
[1778511306347,66.89,80857.35,0.0,0.99974,0.0,0.03397]
[1778511307354,66.89,80862.86,0.0,0.99975,0.0,0.0337]
[1778511309368,66.89,80860.9,0.0,0.99975,0.0,0.03379]
[1778511310376,66.89,80862.73,0.0,0.99975,0.0,0.0337]
[1778511311623,66.89,80864.55,0.0,0.99975,0.0,0.03362]
[1778511312390,66.89,80865.86,0.0,0.99975,0.0,0.03355]
[1778511317426,66.89,80868.6,0.0,0.99975,0.0,0.03342]
[1778511319455,66.89,80881.92,0.0,0.99975,0.0,0.03278]
[1778511320455,66.89,80890.08,0.0,0.99976,0.0,0.0324]
[1778511321462,66.89,80885.03,0.0,0.99976,0.0,0.03263]
[1778511322469,66.89,80882.03,0.0,0.99975,0.0,0.03278]
[1778511323476,66.89,80878.61,0.0,0.99975,0.0,0.03294]
[1778511324483,66.89,80875.68,0.0,0.99975,0.0,0.03308]
[1778511325490,66.89,80873.79,0.0,0.99975,0.0,0.03317]
[1778511326497,66.89,80872.15,0.0,0.99975,0.0,0.03325]
[1778511327504,66.89,80870.44,0.0,0.99975,0.0,0.03333]
[1778511331533,66.89,80881.15,0.0,0.99976,0.0,0.03261]
[1778511332539,66.89,80888.45,0.0,0.99976,0.0,0.03227]
[1778511333546,66.89,80891.92,0.0,0.99976,0.0,0.03211]
[1778511334553,66.89,80891.03,0.0,0.99976,0.0,0.03215]
[1778511335560,66.89,80888.98,0.0,0.99976,0.0,0.03224]
[1778511337574,66.89,80890.15,0.0,0.99976,0.0,0.03219]
[1778511338581,66.89,80886.12,0.0,0.99976,0.0,0.03238]
[1778511339588,66.89,80887.75,0.0,0.99976,0.0,0.0323]
[1778511340461,66.89,80887.75,0.0,0.99976,0.0,0.0323]
[1778511340595,66.89,80889.19,0.0,0.99976,0.0,0.03223]
[1778511341602,66.89,80886.85,0.0,0.99976,0.0,0.03234]
[1778511342609,66.89,80895.42,0.0,0.99976,0.0,0.03194]
[1778511343616,66.89,80902.26,0.0,0.99976,0.0,0.03163]
[1778511344623,66.89,80898.85,0.0,0.99976,0.0,0.03178]
[1778511345630,66.89,80898.01,0.0,0.99976,0.0,0.03182]
[1778511346637,66.89,80899.14,0.0,0.99976,0.0,0.03177]
[1778511347644,66.89,80903.79,0.0,0.99976,0.0,0.03156]
[1778511349658,66.89,80905.09,0.0,0.99976,0.0,0.0315]
[1778511350665,66.89,80907.62,0.0,0.99977,0.0,0.03138]
[1778511351672,66.89,80909.97,0.0,0.99977,0.0,0.03128]
[1778511352095,66.89,80909.97,0.0,0.99977,0.0,0.03128]
[1778511353686,66.89,80910.86,0.0,0.99977,0.0,0.03123]
[1778511354693,66.89,80906.54,0.0,0.99977,0.0,0.03143]
[1778511355700,66.89,80903.79,0.0,0.99976,0.0,0.03156]
[1778511356707,66.89,80904.9,0.0,0.99976,0.0,0.03151]
[1778511357714,66.89,80903.37,0.0,0.99976,0.0,0.03158]
[1778511358721,66.89,80902.6,0.0,0.99976,0.0,0.03161]
[1778511359728,66.89,80901.66,0.0,0.99976,0.0,0.03165]
[1778511360735,66.89,80906.64,0.0,0.99977,0.0,0.03143]
[1778511361742,66.89,80910.09,0.0,0.99977,0.0,0.03127]
[1778511362749,66.89,80911.79,0.0,0.99977,0.0,0.03119]
[1778511363756,66.89,80903.26,0.0,0.99976,0.0,0.03158]
[1778511364763,66.89,80898.02,0.0,0.99976,0.0,0.03182]
[1778511365770,66.89,80894.2,0.0,0.99976,0.0,0.032]
[1778511366779,66.89,80892.31,0.0,0.99976,0.0,0.03209]
[1778511367785,66.89,80888.52,0.0,0.99976,0.0,0.03226]
[1778511368792,66.89,80894.18,0.0,0.99976,0.0,0.032]
[1778511369799,66.89,80895.72,0.0,0.99976,0.0,0.03193]
[1778511370806,66.89,80898.3,0.0,0.99976,0.0,0.03181]
[1778511372820,66.89,80904.99,0.0,0.99976,0.0,0.0315]
[1778511373828,66.89,80912.47,0.0,0.99977,0.0,0.03116]
[1778511374835,66.89,80910.52,0.0,0.99977,0.0,0.03125]
[1778511375842,66.89,80907.78,0.0,0.99977,0.0,0.03137]
[1778511376849,66.89,80910.22,0.0,0.99977,0.0,0.03126]
[1778511378864,66.89,80909.19,0.0,0.99977,0.0,0.03131]
[1778511379870,66.89,80902.28,0.0,0.99976,0.0,0.03163]
[1778511380877,66.89,80900.53,0.0,0.99976,0.0,0.03171]
[1778511381884,66.89,80898.43,0.0,0.99976,0.0,0.0318]
[1778511382891,66.89,80897.02,0.0,0.99976,0.0,0.03187]
[1778511383898,66.89,80896.15,0.0,0.99976,0.0,0.03191]
[1778511385912,66.89,80897.05,0.0,0.99976,0.0,0.03187]
[1778511386919,66.89,80898.04,0.0,0.99976,0.0,0.03182]
[1778511389567,66.89,80898.39,0.0,0.99976,0.0,0.03181]
[1778511389623,66.89,80896.27,0.0,0.99976,0.0,0.0319]
[1778511389940,66.89,80893.91,0.0,0.99976,0.0,0.03201]
[1778511391470,66.89,80893.91,0.0,0.99976,0.0,0.03201]
[1778511391503,66.89,80892.56,0.0,0.99976,0.0,0.03187]
[1778511391818,66.89,80892.56,0.0,0.99976,0.0,0.03187]
[1778511391954,66.89,80893.64,0.0,0.99976,0.0,0.03182]
[1778511394803,66.89,80893.54,0.0,0.99976,0.0,0.03183]
[1778511393968,66.89,80891.18,0.0,0.99976,0.0,0.03193]
[1778511394981,66.89,80862.09,0.0,0.99975,0.0,0.03331]
[1778511395789,66.89,80862.09,0.0,0.99975,0.0,0.03331]
[1778511395986,66.89,80844.99,0.0,0.99974,0.0,0.03414]
[1778511396993,66.89,80845.32,0.0,0.99974,0.0,0.03413]
[1778511398619,66.89,80845.32,0.0,0.99974,0.0,0.03413]
[1778511398694,66.89,80846.31,0.0,0.99974,0.0,0.03408]
[1778511399757,66.89,80845.54,0.0,0.99974,0.0,0.03412]
[1778511400558,66.89,80845.54,0.0,0.99974,0.0,0.03412]
[1778511403339,66.89,80845.08,0.0,0.99974,0.0,0.03414]
[1778511403403,66.89,80849.67,0.0,0.99974,0.0,0.03391]
[1778511404042,66.89,80845.03,0.0,0.99974,0.0,0.03414]
[1778511405732,66.89,80847.57,0.0,0.99974,0.0,0.03402]
[1778511406056,66.89,80850.29,0.0,0.99975,0.0,0.03388]
[1778511407259,66.89,80850.29,0.0,0.99975,0.0,0.03388]
[1778511408229,66.89,80853.19,0.0,0.99975,0.0,0.03374]
[1778511410002,66.89,80853.53,0.0,0.99975,0.0,0.03372]
[1778511410068,66.89,80853.53,0.0,0.99975,0.0,0.03372]
[1778511410312,66.89,80853.53,0.0,0.99975,0.0,0.03372]
[1778511410394,66.89,80853.91,0.0,0.99975,0.0,0.03371]
[1778511414112,66.89,80861.84,0.0,0.99975,0.0,0.03332]
[1778511415119,66.89,80864.44,0.0,0.99975,0.0,0.0332]
[1778511416126,66.89,80867.59,0.0,0.99975,0.0,0.03305]
[1778511417133,66.89,80870.16,0.0,0.99975,0.0,0.03292]
[1778511418140,66.89,80864.98,0.0,0.99975,0.0,0.03317]
[1778511419147,66.89,80868.07,0.0,0.99975,0.0,0.03302]
[1778511420155,66.89,80869.92,0.0,0.99975,0.0,0.03293]
[1778511421158,66.89,80869.92,0.0,0.99975,0.0,0.03293]
[1778511421271,66.89,80869.92,0.0,0.99975,0.0,0.03293]
[1778511421321,66.89,80869.92,0.0,0.99975,0.0,0.03293]
[1778511421421,66.89,80869.72,0.0,0.99975,0.0,0.03294]
[1778511422169,66.89,80866.99,0.0,0.99975,0.0,0.03307]
[1778511425190,66.89,80869.22,0.0,0.99975,0.0,0.03297]
[1778511426545,66.89,80869.22,0.0,0.99975,0.0,0.03297]
[1778511426568,66.89,80869.22,0.0,0.99975,0.0,0.03297]
[1778511426619,66.89,80869.22,0.0,0.99975,0.0,0.03297]
[1778511426690,66.89,80871.69,0.0,0.99975,0.0,0.03285]
[1778511426809,66.89,80871.69,0.0,0.99975,0.0,0.03285]
[1778511431232,66.89,80866.68,0.0,0.99975,0.0,0.03309]
[1778511432256,66.89,80870.97,0.0,0.99975,0.0,0.03288]
[1778511433316,66.89,80870.97,0.0,0.99975,0.0,0.03288]
[1778511433473,66.89,80870.97,0.0,0.99975,0.0,0.03288]
[1778511433568,66.89,80870.97,0.0,0.99975,0.0,0.03288]
[1778511433644,66.89,80871.72,0.0,0.99975,0.0,0.03285]
[1778511434765,66.89,80871.72,0.0,0.99975,0.0,0.03285]
[1778511434269,66.89,80869.25,0.0,0.99975,0.0,0.03297]
[1778511435324,66.89,80869.25,0.0,0.99975,0.0,0.03297]
[1778511435434,66.89,80869.25,0.0,0.99975,0.0,0.03297]
[1778511435567,66.89,80869.25,0.0,0.99975,0.0,0.03297]
[1778511435663,66.89,80871.04,0.0,0.99975,0.0,0.03288]
[1778511437316,66.89,80870.56,0.0,0.99975,0.0,0.0329]
[1778511437432,66.89,80870.56,0.0,0.99975,0.0,0.0329]
[1778511437568,66.89,80870.56,0.0,0.99975,0.0,0.0329]
[1778511438298,66.89,80868.01,0.0,0.99975,0.0,0.03302]
[1778511439524,66.89,80868.01,0.0,0.99975,0.0,0.03302]
[1778511439551,66.89,80864.91,0.0,0.99975,0.0,0.03317]
[1778511440312,66.89,80862.15,0.0,0.99975,0.0,0.03331]
[1778511441318,66.89,80862.15,0.0,0.99975,0.0,0.03331]
[1778511441370,66.89,80862.15,0.0,0.99975,0.0,0.03331]
[1778511441562,66.89,80862.15,0.0,0.99975,0.0,0.03331]
[1778511441949,66.89,80861.55,0.0,0.99975,0.0,0.03334]
[1778511441991,66.89,80861.55,0.0,0.99975,0.0,0.03334]
[1778511442068,66.89,80861.55,0.0,0.99975,0.0,0.03334]
[1778511442326,66.89,80861.45,0.0,0.99975,0.0,0.03334]
[1778511443025,66.89,80861.45,0.0,0.99975,0.0,0.03334]
[1778511443059,66.89,80861.45,0.0,0.99975,0.0,0.03334]
[1778511443141,66.89,80861.45,0.0,0.99975,0.0,0.03334]
[1778511443317,66.89,80861.45,0.0,0.99975,0.0,0.03334]
[1778511447361,66.89,80858.85,0.0,0.99975,0.0,0.03347]
[1778511448582,66.89,80860.82,0.0,0.99975,0.0,0.03337]
[1778511451389,66.89,80861.87,0.0,0.99975,0.0,0.03311]
[1778511453265,66.89,80861.87,0.0,0.99975,0.0,0.03311]
[1778511453315,66.89,80861.87,0.0,0.99975,0.0,0.03311]
[1778511453323,66.89,80861.87,0.0,0.99975,0.0,0.03311]
[1778511453564,66.89,80861.87,0.0,0.99975,0.0,0.03311]
[1778511453660,66.89,80859.98,0.0,0.99975,0.0,0.0332]
[1778511454193,66.89,80859.98,0.0,0.99975,0.0,0.0332]
[1778511454297,66.89,80859.98,0.0,0.99975,0.0,0.0332]
[1778511454310,66.89,80859.98,0.0,0.99975,0.0,0.0332]
[1778511455417,66.89,80863.52,0.0,0.99975,0.0,0.03303]
[1778511456424,66.89,80860.11,0.0,0.99975,0.0,0.03319]
[1778511459445,66.89,80868.85,0.0,0.99975,0.0,0.03278]
[1778511460772,66.89,80868.85,0.0,0.99975,0.0,0.03278]
[1778511460452,66.89,80872.45,0.0,0.99976,0.0,0.0326]
[1778511460817,66.89,80872.45,0.0,0.99976,0.0,0.0326]
[1778511460944,66.89,80872.45,0.0,0.99976,0.0,0.0326]
[1778511461066,66.89,80872.45,0.0,0.99976,0.0,0.0326]
[1778511461459,66.89,80875.18,0.0,0.99976,0.0,0.03248]
[1778511462075,66.89,80875.18,0.0,0.99976,0.0,0.03248]
[1778511462217,66.89,80875.18,0.0,0.99976,0.0,0.03248]
[1778511462310,66.89,80875.18,0.0,0.99976,0.0,0.03248]
[1778511462466,66.89,80869.64,0.0,0.99975,0.0,0.03274]
[1778511464573,66.89,80868.86,0.0,0.99975,0.0,0.03277]
[1778511465318,66.89,80869.17,0.0,0.99975,0.0,0.03276]
[1778511465711,66.89,80868.79,0.0,0.99975,0.0,0.03278]
[1778511467591,66.89,80868.17,0.0,0.99975,0.0,0.03281]
[1778511467608,66.89,80866.91,0.0,0.99975,0.0,0.03287]
[1778511467816,66.89,80866.91,0.0,0.99975,0.0,0.03287]
[1778511469515,66.89,80869.44,0.0,0.99975,0.0,0.03275]
[1778511470522,66.89,80865.93,0.0,0.99975,0.0,0.03291]
[1778511471734,66.89,80865.93,0.0,0.99975,0.0,0.03291]
[1778511471790,66.89,80865.93,0.0,0.99975,0.0,0.03291]
[1778511471814,66.89,80865.93,0.0,0.99975,0.0,0.03291]
[1778511472419,66.89,80865.48,0.0,0.99975,0.0,0.03294]
[1778511472426,66.89,80865.48,0.0,0.99975,0.0,0.03294]
[1778511472562,66.89,80865.48,0.0,0.99975,0.0,0.03294]
[1778511472662,66.89,80865.73,0.0,0.99975,0.0,0.03292]
[1778511475557,66.89,80870.61,0.0,0.99975,0.0,0.03269]
[1778511477571,66.89,80874.47,0.0,0.99976,0.0,0.03251]
[1778511477949,66.89,80874.47,0.0,0.99976,0.0,0.03251]
[1778511478021,66.89,80874.47,0.0,0.99976,0.0,0.03251]
[1778511478067,66.89,80874.47,0.0,0.99976,0.0,0.03251]
[1778511478144,66.89,80874.47,0.0,0.99976,0.0,0.03251]
[1778511478578,66.89,80875.23,0.0,0.99976,0.0,0.03247]
[1778511479108,66.89,80875.23,0.0,0.99976,0.0,0.03247]
[1778511479188,66.89,80875.23,0.0,0.99976,0.0,0.03247]
[1778511479309,66.89,80875.23,0.0,0.99976,0.0,0.03247]
[1778511479585,66.89,80878.45,0.0,0.99976,0.0,0.03232]
[1778511480592,66.89,80883.73,0.0,0.99976,0.0,0.03208]
[1778511481315,66.89,80883.73,0.0,0.99976,0.0,0.03208]
[1778511481423,66.89,80883.73,0.0,0.99976,0.0,0.03208]
[1778511481599,66.89,80885.54,0.0,0.99976,0.0,0.03199]
[1778511482606,66.89,80882.27,0.0,0.99976,0.0,0.03214]
[1778511483100,66.89,80882.27,0.0,0.99976,0.0,0.03214]
[1778511483214,66.89,80882.27,0.0,0.99976,0.0,0.03214]
[1778511483315,66.89,80882.27,0.0,0.99976,0.0,0.03214]
[1778511483350,66.89,80882.27,0.0,0.99976,0.0,0.03214]
[1778511483613,66.89,80880.85,0.0,0.99976,0.0,0.03221]
[1778511484803,66.89,80880.85,0.0,0.99976,0.0,0.03221]
[1778511485677,66.89,80880.09,0.0,0.99976,0.0,0.03225]
[1778511485720,66.89,80880.09,0.0,0.99976,0.0,0.03225]
[1778511486732,66.89,80880.68,0.0,0.99976,0.0,0.03222]
[1778511486809,66.89,80880.68,0.0,0.99976,0.0,0.03222]
[1778511486831,66.89,80884.98,0.0,0.99976,0.0,0.03202]
[1778511486895,66.89,80884.98,0.0,0.99976,0.0,0.03202]
[1778511487641,66.89,80886.93,0.0,0.99976,0.0,0.03193]
[1778511488648,66.89,80890.12,0.0,0.99976,0.0,0.03178]
[1778511489213,66.89,80890.12,0.0,0.99976,0.0,0.03178]
[1778511489223,66.89,80890.12,0.0,0.99976,0.0,0.03178]
[1778511489316,66.89,80890.12,0.0,0.99976,0.0,0.03178]
[1778511489585,66.89,80890.12,0.0,0.99976,0.0,0.03178]
[1778511489655,66.89,80890.9,0.0,0.99976,0.0,0.03174]
[1778511490662,66.89,80894.09,0.0,0.99976,0.0,0.0316]
[1778511491736,66.89,80894.09,0.0,0.99976,0.0,0.0316]
[1778511492676,66.89,80889.44,0.0,0.99976,0.0,0.03181]
[1778511493296,66.89,80889.44,0.0,0.99976,0.0,0.03181]
[1778511493314,66.89,80889.44,0.0,0.99976,0.0,0.03181]
[1778511493683,66.89,80885.38,0.0,0.99976,0.0,0.032]
[1778511494029,66.89,80885.38,0.0,0.99976,0.0,0.032]
[1778511495870,66.89,80886.31,0.0,0.99976,0.0,0.03196]
[1778511495956,66.89,80886.31,0.0,0.99976,0.0,0.03196]
[1778511496064,66.89,80886.31,0.0,0.99976,0.0,0.03196]
[1778511497312,66.89,80886.54,0.0,0.99976,0.0,0.03195]
[1778511497584,66.89,80886.54,0.0,0.99976,0.0,0.03195]
[1778511497711,66.89,80887.59,0.0,0.99976,0.0,0.0319]
[1778511499566,66.89,80887.81,0.0,0.99976,0.0,0.03189]
[1778511499974,66.89,80887.69,0.0,0.99976,0.0,0.03189]
[1778511500733,66.89,80890.38,0.0,0.99976,0.0,0.03177]
[1778511501318,66.89,80890.38,0.0,0.99976,0.0,0.03177]
[1778511501389,66.89,80890.38,0.0,0.99976,0.0,0.03177]
[1778511501734,66.89,80890.38,0.0,0.99976,0.0,0.03177]
[1778511501791,66.89,80890.38,0.0,0.99976,0.0,0.03177]
[1778511501809,66.89,80890.38,0.0,0.99976,0.0,0.03177]
[1778511501835,66.89,80892.6,0.0,0.99976,0.0,0.03167]
[1778511502747,66.89,80894.99,0.0,0.99976,0.0,0.03156]
[1778511503318,66.89,80894.99,0.0,0.99976,0.0,0.03156]
[1778511503575,66.89,80894.99,0.0,0.99976,0.0,0.03156]
[1778511503754,66.89,80895.21,0.0,0.99976,0.0,0.03155]
[1778511505319,66.89,80895.16,0.0,0.99976,0.0,0.03155]
[1778511505466,66.89,80895.16,0.0,0.99976,0.0,0.03155]
[1778511505768,66.89,80895.88,0.0,0.99976,0.0,0.03151]
[1778511506775,66.89,80904.8,0.0,0.99977,0.0,0.03111]
[1778511507315,66.89,80904.8,0.0,0.99977,0.0,0.03111]
[1778511507583,66.89,80904.8,0.0,0.99977,0.0,0.03111]
[1778511507782,66.89,80907.52,0.0,0.99977,0.0,0.03099]
[1778511508789,66.89,80909.29,0.0,0.99977,0.0,0.03091]
[1778511509982,66.89,80909.94,0.0,0.99977,0.0,0.03088]
[1778511510047,66.89,80909.94,0.0,0.99977,0.0,0.03088]
[1778511510064,66.89,80909.94,0.0,0.99977,0.0,0.03088]
[1778511511312,66.89,80910.86,0.0,0.99977,0.0,0.03084]
[1778511511452,66.89,80910.86,0.0,0.99977,0.0,0.03084]
[1778511511810,66.89,80909.87,0.0,0.99977,0.0,0.03068]
[1778511513824,66.89,80912.33,0.0,0.99977,0.0,0.03057]
[1778511514588,66.89,80912.33,0.0,0.99977,0.0,0.03057]
[1778511514617,66.89,80912.33,0.0,0.99977,0.0,0.03057]
[1778511514752,66.89,80912.33,0.0,0.99977,0.0,0.03057]
[1778511514812,66.89,80912.33,0.0,0.99977,0.0,0.03057]
[1778511514831,66.89,80913.31,0.0,0.99977,0.0,0.03053]
[1778511514874,66.89,80913.31,0.0,0.99977,0.0,0.03053]
[1778511515442,66.89,80913.31,0.0,0.99977,0.0,0.03053]
[1778511515457,66.89,80913.31,0.0,0.99977,0.0,0.03053]
[1778511515561,66.89,80913.31,0.0,0.99977,0.0,0.03053]
[1778511517318,66.89,80913.02,0.0,0.99977,0.0,0.03054]
[1778511517549,66.89,80913.02,0.0,0.99977,0.0,0.03054]
[1778511517852,66.89,80919.81,0.0,0.99977,0.0,0.03024]
[1778511519314,66.89,80921.09,0.0,0.99977,0.0,0.03018]
[1778511519580,66.89,80921.09,0.0,0.99977,0.0,0.03018]
[1778511519867,66.89,80921.65,0.0,0.99978,0.0,0.03016]
[1778511521317,66.89,80921.65,0.0,0.99978,0.0,0.03016]
[1778511521521,66.89,80921.65,0.0,0.99978,0.0,0.03016]
[1778511521556,66.89,80923.44,0.0,0.99978,0.0,0.03008]
[1778511523336,66.89,80923.84,0.0,0.99978,0.0,0.03006]
[1778511523463,66.89,80923.84,0.0,0.99978,0.0,0.03006]
[1778511523467,66.89,80925.65,0.0,0.99978,0.0,0.02998]
[1778511523894,66.89,80929.55,0.0,0.99978,0.0,0.02981]
[1778511525583,66.89,80929.55,0.0,0.99978,0.0,0.02981]
[1778511525653,66.89,80929.55,0.0,0.99978,0.0,0.02981]
[1778511525810,66.89,80929.55,0.0,0.99978,0.0,0.02981]
[1778511527315,66.89,80929.25,0.0,0.99978,0.0,0.02983]
[1778511527589,66.89,80929.25,0.0,0.99978,0.0,0.02983]
[1778511527672,66.89,80928.72,0.0,0.99978,0.0,0.02985]
[1778511527922,66.89,80930.29,0.0,0.99978,0.0,0.02978]
[1778511529314,66.89,80930.29,0.0,0.99978,0.0,0.02978]
[1778511529406,66.89,80930.29,0.0,0.99978,0.0,0.02978]
[1778511529487,66.89,80931.6,0.0,0.99978,0.0,0.02972]
[1778511532151,66.89,80931.93,0.0,0.99978,0.0,0.02971]
[1778511532164,66.89,80931.93,0.0,0.99978,0.0,0.02971]
[1778511532308,66.89,80931.93,0.0,0.99978,0.0,0.02971]
[1778511532370,66.89,80928.88,0.0,0.99978,0.0,0.02984]
[1778511533314,66.89,80928.88,0.0,0.99978,0.0,0.02984]
[1778511533452,66.89,80928.88,0.0,0.99978,0.0,0.02984]
[1778511533527,66.89,80926.62,0.0,0.99978,0.0,0.02994]
[1778511537317,66.89,80925.86,0.0,0.99978,0.0,0.02997]
[1778511537569,66.89,80925.86,0.0,0.99978,0.0,0.02997]
[1778511537675,66.89,80925.86,0.0,0.99978,0.0,0.02997]
[1778511537810,66.89,80925.86,0.0,0.99978,0.0,0.02997]
[1778511537775,66.89,80925.34,0.0,0.99978,0.0,0.03]
[1778511538039,66.89,80925.34,0.0,0.99978,0.0,0.03]
[1778511538040,66.89,80924.62,0.0,0.99978,0.0,0.03003]
[1778511539582,66.89,80924.62,0.0,0.99978,0.0,0.03003]
[1778511541326,66.89,80925.17,0.0,0.99978,0.0,0.03001]
[1778511541469,66.89,80925.17,0.0,0.99978,0.0,0.03001]
[1778511541565,66.89,80925.17,0.0,0.99978,0.0,0.03001]
[1778511541795,66.89,80925.17,0.0,0.99978,0.0,0.03001]
[1778511541858,66.89,80925.38,0.0,0.99978,0.0,0.03]
[1778511542022,66.89,80931.56,0.0,0.99978,0.0,0.02973]
[1778511543029,66.89,80939.96,0.0,0.99978,0.0,0.02936]
[1778511544036,66.89,80941.5,0.0,0.99978,0.0,0.0293]
[1778511545315,66.89,80941.5,0.0,0.99978,0.0,0.0293]
[1778511546713,66.89,80940.69,0.0,0.99978,0.0,0.02933]
[1778511546814,66.89,80940.69,0.0,0.99978,0.0,0.02933]
[1778511546895,66.89,80938.24,0.0,0.99978,0.0,0.02944]
[1778511547314,66.89,80938.24,0.0,0.99978,0.0,0.02944]
[1778511547775,66.89,80938.24,0.0,0.99978,0.0,0.02944]
[1778511547876,66.89,80936.78,0.0,0.99978,0.0,0.0295]
[1778511549931,66.89,80936.35,0.0,0.99978,0.0,0.02952]
[1778511550078,66.89,80929.28,0.0,0.99978,0.0,0.02983]
[1778511551317,66.89,80929.28,0.0,0.99978,0.0,0.02983]
[1778511551351,66.89,80929.28,0.0,0.99978,0.0,0.02983]
[1778511551433,66.89,80929.28,0.0,0.99978,0.0,0.02983]
[1778511551568,66.89,80929.28,0.0,0.99978,0.0,0.02983]
[1778511551608,66.89,80929.28,0.0,0.99978,0.0,0.02983]
[1778511551636,66.89,80925.71,0.0,0.99978,0.0,0.02998]
[1778511552082,66.89,80925.71,0.0,0.99978,0.0,0.02998]
[1778511552137,66.89,80925.71,0.0,0.99978,0.0,0.02998]
[1778511552312,66.89,80925.71,0.0,0.99978,0.0,0.02998]
[1778511553779,66.89,80925.85,0.0,0.99978,0.0,0.02998]
[1778511553795,66.89,80923.71,0.0,0.99978,0.0,0.03007]
[1778511554031,66.89,80923.71,0.0,0.99978,0.0,0.03007]
[1778511554235,66.89,80923.71,0.0,0.99978,0.0,0.03007]
[1778511554314,66.89,80923.71,0.0,0.99978,0.0,0.03007]
[1778511554424,66.89,80923.71,0.0,0.99978,0.0,0.03007]
[1778511554445,66.89,80917.09,0.0,0.99977,0.0,0.03036]
[1778511555113,66.89,80910.26,0.0,0.99977,0.0,0.03066]
[1778511556120,66.89,80902.76,0.0,0.99977,0.0,0.031]
[1778511557317,66.89,80902.76,0.0,0.99977,0.0,0.031]
[1778511557458,66.89,80902.76,0.0,0.99977,0.0,0.031]
[1778511557490,66.89,80898.46,0.0,0.99977,0.0,0.0312]
[1778511558417,66.89,80896.67,0.0,0.99977,0.0,0.03128]
[1778511559321,66.89,80896.67,0.0,0.99977,0.0,0.03128]
[1778511559397,66.89,80896.67,0.0,0.99977,0.0,0.03128]
[1778511559596,66.89,80896.67,0.0,0.99977,0.0,0.03128]
[1778511559812,66.89,80896.67,0.0,0.99977,0.0,0.03128]
[1778511559893,66.89,80892.16,0.0,0.99976,0.0,0.03148]
[1778511559944,66.89,80892.16,0.0,0.99976,0.0,0.03148]
[1778511560162,66.89,80889.05,0.0,0.99976,0.0,0.03163]
[1778511562176,66.89,80887.3,0.0,0.99976,0.0,0.03171]
[1778511563310,66.89,80887.3,0.0,0.99976,0.0,0.03171]
[1778511563501,66.89,80887.3,0.0,0.99976,0.0,0.03171]
[1778511563600,66.89,80885.61,0.0,0.99976,0.0,0.03178]
[1778511564111,66.89,80885.61,0.0,0.99976,0.0,0.03178]
[1778511564184,66.89,80885.61,0.0,0.99976,0.0,0.03178]
[1778511564311,66.89,80885.61,0.0,0.99976,0.0,0.03178]
[1778511567314,66.89,80885.39,0.0,0.99976,0.0,0.03179]
[1778511567465,66.89,80885.39,0.0,0.99976,0.0,0.03179]
[1778511567552,66.89,80886.84,0.0,0.99976,0.0,0.03173]
[1778511568218,66.89,80889.0,0.0,0.99976,0.0,0.03163]
[1778511570250,66.89,80889.7,0.0,0.99976,0.0,0.0316]
[1778511570311,66.89,80889.7,0.0,0.99976,0.0,0.0316]
[1778511570378,66.89,80889.7,0.0,0.99976,0.0,0.0316]
[1778511570565,66.89,80889.7,0.0,0.99976,0.0,0.0316]
[1778511570709,66.89,80889.7,0.0,0.99976,0.0,0.0316]
[1778511570810,66.89,80891.77,0.0,0.99976,0.0,0.0315]
[1778511571316,66.89,80891.77,0.0,0.99976,0.0,0.0315]
[1778511571462,66.89,80891.77,0.0,0.99976,0.0,0.0315]
[1778511571511,66.89,80894.52,0.0,0.99977,0.0,0.03117]
[1778511572246,66.89,80896.14,0.0,0.99977,0.0,0.0311]
[1778511573319,66.89,80896.14,0.0,0.99977,0.0,0.0311]
[1778511573518,66.89,80896.14,0.0,0.99977,0.0,0.0311]
[1778511573559,66.89,80900.52,0.0,0.99977,0.0,0.0309]
[1778511574260,66.89,80902.45,0.0,0.99977,0.0,0.03082]
[1778511575314,66.89,80902.45,0.0,0.99977,0.0,0.03082]
[1778511575445,66.89,80902.45,0.0,0.99977,0.0,0.03082]
[1778511575901,66.89,80904.43,0.0,0.99977,0.0,0.03073]
[1778511577281,66.89,80906.98,0.0,0.99977,0.0,0.03061]
[1778511579316,66.89,80906.77,0.0,0.99977,0.0,0.03062]
[1778511579392,66.89,80906.77,0.0,0.99977,0.0,0.03062]
[1778511579482,66.89,80902.05,0.0,0.99977,0.0,0.03083]
[1778511581317,66.89,80901.45,0.0,0.99977,0.0,0.03086]
[1778511581443,66.89,80901.45,0.0,0.99977,0.0,0.03086]
[1778511581519,66.89,80900.47,0.0,0.99977,0.0,0.0309]
[1778511582517,66.89,80900.47,0.0,0.99977,0.0,0.0309]
[1778511582557,66.89,80900.47,0.0,0.99977,0.0,0.0309]
[1778511582686,66.89,80900.47,0.0,0.99977,0.0,0.0309]
[1778511582753,66.89,80898.78,0.0,0.99977,0.0,0.03098]
[1778511583323,66.89,80899.95,0.0,0.99977,0.0,0.03093]
[1778511584565,66.89,80899.95,0.0,0.99977,0.0,0.03093]
[1778511584664,66.89,80899.95,0.0,0.99977,0.0,0.03093]
[1778511584814,66.89,80899.95,0.0,0.99977,0.0,0.03093]
[1778511584899,66.89,80903.73,0.0,0.99977,0.0,0.03076]
[1778511585042,66.89,80903.73,0.0,0.99977,0.0,0.03076]
[1778511585338,66.89,80907.1,0.0,0.99977,0.0,0.03061]
[1778511586930,66.89,80907.1,0.0,0.99977,0.0,0.03061]
[1778511586345,66.89,80908.01,0.0,0.99977,0.0,0.03057]
[1778511587091,66.89,80908.01,0.0,0.99977,0.0,0.03057]
[1778511587353,66.89,80913.71,0.0,0.99977,0.0,0.03031]
[1778511588360,66.89,80918.12,0.0,0.99978,0.0,0.03012]
[1778511589367,66.89,80922.52,0.0,0.99978,0.0,0.02993]
[1778511590398,66.89,80922.52,0.0,0.99978,0.0,0.02993]
[1778511590565,66.89,80922.52,0.0,0.99978,0.0,0.02993]
[1778511590567,66.89,80922.52,0.0,0.99978,0.0,0.02993]
[1778511590810,66.89,80922.52,0.0,0.99978,0.0,0.02993]
[1778511590910,66.89,80924.81,0.0,0.99978,0.0,0.02983]
[1778511591882,66.89,80922.71,0.0,0.99978,0.0,0.02992]
[1778511592388,66.89,80920.59,0.0,0.99978,0.0,0.03001]
[1778511593395,66.89,80923.56,0.0,0.99978,0.0,0.02988]
[1778511595889,66.89,80921.66,0.0,0.99978,0.0,0.02996]
[1778511596891,66.89,80921.66,0.0,0.99978,0.0,0.02996]
[1778511596909,66.89,80923.39,0.0,0.99978,0.0,0.02989]
[1778511596956,66.89,80923.39,0.0,0.99978,0.0,0.02989]
[1778511597061,66.89,80923.39,0.0,0.99978,0.0,0.02989]
[1778511597198,66.89,80923.39,0.0,0.99978,0.0,0.02989]
[1778511599313,66.89,80923.29,0.0,0.99978,0.0,0.02989]
[1778511599464,66.89,80923.29,0.0,0.99978,0.0,0.02989]
[1778511599498,66.89,80919.99,0.0,0.99978,0.0,0.03004]
[1778511600445,66.89,80918.27,0.0,0.99978,0.0,0.03011]
[1778511601452,66.89,80927.68,0.0,0.99978,0.0,0.0297]
[1778511602046,66.89,80927.68,0.0,0.99978,0.0,0.0297]
[1778511602062,66.89,80927.68,0.0,0.99978,0.0,0.0297]
[1778511602207,66.89,80927.68,0.0,0.99978,0.0,0.0297]
[1778511602459,66.89,80931.45,0.0,0.99978,0.0,0.02954]
[1778511603550,66.89,80931.45,0.0,0.99978,0.0,0.02954]
[1778511603643,66.89,80931.45,0.0,0.99978,0.0,0.02954]
[1778511603651,66.89,80927.4,0.0,0.99978,0.0,0.02971]
[1778511604473,66.89,80918.12,0.0,0.99978,0.0,0.03012]
[1778511605480,66.89,80916.89,0.0,0.99977,0.0,0.03017]
[1778511606903,66.89,80916.89,0.0,0.99977,0.0,0.03017]
[1778511607053,66.89,80916.33,0.0,0.99977,0.0,0.0302]
[1778511607494,66.89,80912.96,0.0,0.99977,0.0,0.03035]
[1778511608809,66.89,80911.07,0.0,0.99977,0.0,0.03043]
[1778511609220,66.89,80911.07,0.0,0.99977,0.0,0.03043]
[1778511609329,66.89,80911.07,0.0,0.99977,0.0,0.03043]
[1778511611315,66.89,80911.19,0.0,0.99977,0.0,0.03043]
[1778511611414,66.89,80911.19,0.0,0.99977,0.0,0.03043]
[1778511611522,66.89,80910.38,0.0,0.99977,0.0,0.03046]
[1778511612529,66.89,80908.14,0.0,0.99977,0.0,0.03056]
[1778511613536,66.89,80906.06,0.0,0.99977,0.0,0.03065]
[1778511613984,66.89,80906.06,0.0,0.99977,0.0,0.03065]
[1778511614224,66.89,80906.06,0.0,0.99977,0.0,0.03065]
[1778511614545,66.89,80901.7,0.0,0.99977,0.0,0.03085]
[1778511615550,66.89,80898.61,0.0,0.99977,0.0,0.03099]
[1778511616557,66.89,80892.69,0.0,0.99977,0.0,0.03126]
[1778511617564,66.89,80891.37,0.0,0.99977,0.0,0.03132]
[1778511618571,66.89,80899.95,0.0,0.99977,0.0,0.03093]
[1778511619578,66.89,80902.07,0.0,0.99977,0.0,0.03083]
[1778511620587,66.89,80903.07,0.0,0.99977,0.0,0.03079]
[1778511622601,66.89,80902.21,0.0,0.99977,0.0,0.03083]
[1778511626910,66.89,80902.32,0.0,0.99977,0.0,0.03082]
[1778511626968,66.89,80902.32,0.0,0.99977,0.0,0.03082]
[1778511626629,66.89,80903.37,0.0,0.99977,0.0,0.03077]
[1778511627309,66.89,80903.37,0.0,0.99977,0.0,0.03077]
[1778511627636,66.89,80900.75,0.0,0.99977,0.0,0.03089]
[1778511628643,66.89,80898.41,0.0,0.99977,0.0,0.031]
[1778511629650,66.89,80895.2,0.0,0.99977,0.0,0.03114]
[1778511630657,66.89,80891.98,0.0,0.99977,0.0,0.03129]
[1778511631664,66.89,80889.9,0.0,0.99977,0.0,0.03118]
[1778511632671,66.89,80886.12,0.0,0.99977,0.0,0.03135]
[1778511633678,66.89,80884.24,0.0,0.99976,0.0,0.03144]
[1778511634575,66.89,80884.24,0.0,0.99976,0.0,0.03144]
[1778511634685,66.89,80883.28,0.0,0.99976,0.0,0.03148]
[1778511635008,66.89,80883.28,0.0,0.99976,0.0,0.03148]
[1778511635692,66.89,80881.98,0.0,0.99976,0.0,0.03154]
[1778511636699,66.89,80886.07,0.0,0.99977,0.0,0.03136]
[1778511637706,66.89,80890.67,0.0,0.99977,0.0,0.03115]
[1778511639720,66.89,80891.92,0.0,0.99977,0.0,0.03109]
[1778511641734,66.89,80887.52,0.0,0.99977,0.0,0.03129]
[1778511642741,66.89,80886.18,0.0,0.99977,0.0,0.03135]
[1778511643752,66.89,80884.88,0.0,0.99976,0.0,0.03141]
[1778511644755,66.89,80881.97,0.0,0.99976,0.0,0.03154]
[1778511647776,66.89,80880.48,0.0,0.99976,0.0,0.03161]
[1778511649790,66.89,80878.27,0.0,0.99976,0.0,0.03171]
[1778511650797,66.89,80876.24,0.0,0.99976,0.0,0.03181]
[1778511651804,66.89,80874.45,0.0,0.99976,0.0,0.03189]
[1778511655832,66.89,80873.02,0.0,0.99976,0.0,0.03196]
[1778511656839,66.89,80871.84,0.0,0.99976,0.0,0.03201]
[1778511657846,66.89,80870.1,0.0,0.99976,0.0,0.03209]
[1778511659860,66.89,80867.41,0.0,0.99976,0.0,0.03222]
[1778511660867,66.89,80865.77,0.0,0.99976,0.0,0.0323]
[1778511661875,66.89,80864.01,0.0,0.99976,0.0,0.03238]
[1778511663889,66.89,80859.07,0.0,0.99975,0.0,0.03261]
[1778511665903,66.89,80860.88,0.0,0.99976,0.0,0.03253]
[1778511668192,66.89,80861.13,0.0,0.99976,0.0,0.03251]
[1778511668924,66.89,80859.95,0.0,0.99976,0.0,0.03257]
[1778511670939,66.89,80863.94,0.0,0.99976,0.0,0.03238]
[1778511671946,66.89,80866.8,0.0,0.99976,0.0,0.03225]
[1778511672953,66.89,80867.68,0.0,0.99976,0.0,0.03221]
[1778511673961,66.89,80866.5,0.0,0.99976,0.0,0.03226]
[1778511676981,66.89,80860.52,0.0,0.99976,0.0,0.03254]
[1778511677989,66.89,80857.39,0.0,0.99975,0.0,0.03269]
[1778511678995,66.89,80855.29,0.0,0.99975,0.0,0.03279]
[1778511681009,66.89,80853.61,0.0,0.99975,0.0,0.03287]
[1778511682018,66.89,80850.52,0.0,0.99975,0.0,0.03302]
[1778511683023,66.89,80847.54,0.0,0.99975,0.0,0.03316]
[1778511684034,66.89,80840.72,0.0,0.99975,0.0,0.03349]
[1778511685039,66.89,80831.86,0.0,0.99974,0.0,0.03392]
[1778511686046,66.89,80823.48,0.0,0.99974,0.0,0.03434]
[1778511687053,66.89,80819.82,0.0,0.99974,0.0,0.03452]
[1778511688060,66.89,80818.4,0.0,0.99974,0.0,0.03459]
[1778511689069,66.89,80820.99,0.0,0.99974,0.0,0.03446]
[1778511690076,66.89,80821.93,0.0,0.99974,0.0,0.03441]
[1778511691083,66.89,80829.06,0.0,0.99974,0.0,0.03385]
[1778511692090,66.89,80834.07,0.0,0.99975,0.0,0.0336]
[1778511693097,66.89,80839.82,0.0,0.99975,0.0,0.03332]
[1778511694820,66.89,80839.82,0.0,0.99975,0.0,0.03332]
[1778511694891,66.89,80841.97,0.0,0.99975,0.0,0.03322]
[1778511697314,66.89,80842.72,0.0,0.99975,0.0,0.03318]
[1778511697499,66.89,80842.72,0.0,0.99975,0.0,0.03318]
[1778511698109,66.89,80843.07,0.0,0.99975,0.0,0.03316]
[1778511698309,66.89,80843.07,0.0,0.99975,0.0,0.03316]
[1778511698375,66.89,80843.12,0.0,0.99975,0.0,0.03316]
[1778511699139,66.89,80844.03,0.0,0.99975,0.0,0.03312]
[1778511700146,66.89,80826.61,0.0,0.99974,0.0,0.03397]
[1778511701153,66.89,80820.88,0.0,0.99974,0.0,0.03425]
[1778511703167,66.89,80824.31,0.0,0.99974,0.0,0.03408]
[1778511704174,66.89,80822.08,0.0,0.99974,0.0,0.03419]
[1778511705409,66.89,80822.08,0.0,0.99974,0.0,0.03419]
[1778511705424,66.89,80822.08,0.0,0.99974,0.0,0.03419]
[1778511705560,66.89,80822.08,0.0,0.99974,0.0,0.03419]
[1778511705660,66.89,80818.65,0.0,0.99974,0.0,0.03436]
[1778511706188,66.89,80816.89,0.0,0.99974,0.0,0.03445]
[1778511708202,66.89,80818.77,0.0,0.99974,0.0,0.03435]
[1778511709209,66.89,80826.7,0.0,0.99974,0.0,0.03396]
[1778511710121,66.89,80826.7,0.0,0.99974,0.0,0.03396]
[1778511711223,66.89,80825.0,0.0,0.99974,0.0,0.03404]
[1778511712984,66.89,80825.0,0.0,0.99974,0.0,0.03404]
[1778511713041,66.89,80825.0,0.0,0.99974,0.0,0.03404]
[1778511713065,66.89,80825.0,0.0,0.99974,0.0,0.03404]
[1778511713038,66.89,80821.46,0.0,0.99974,0.0,0.03422]
[1778511713237,66.89,80818.13,0.0,0.99974,0.0,0.03438]
[1778511714244,66.89,80820.86,0.0,0.99974,0.0,0.03425]
[1778511716258,66.89,80819.73,0.0,0.99974,0.0,0.03431]
[1778511720054,66.89,80820.21,0.0,0.99974,0.0,0.03428]
[1778511719279,66.89,80815.26,0.0,0.99974,0.0,0.03453]
[1778511720573,66.89,80807.78,0.0,0.99974,0.0,0.0349]
[1778511722300,66.89,80809.23,0.0,0.99974,0.0,0.03483]
[1778511723307,66.89,80810.83,0.0,0.99974,0.0,0.03475]
[1778511724261,66.89,80810.83,0.0,0.99974,0.0,0.03475]
[1778511724311,66.89,80810.83,0.0,0.99974,0.0,0.03475]
[1778511724408,66.89,80810.83,0.0,0.99974,0.0,0.03475]
[1778511724557,66.89,80810.83,0.0,0.99974,0.0,0.03475]
[1778511724652,66.89,80808.26,0.0,0.99974,0.0,0.03488]
[1778511725321,66.89,80809.99,0.0,0.99974,0.0,0.03479]
[1778511726328,66.89,80808.68,0.0,0.99974,0.0,0.03486]
[1778511731046,66.89,80808.15,0.0,0.99974,0.0,0.03488]
[1778511731061,66.89,80808.15,0.0,0.99974,0.0,0.03488]
[1778511731122,66.89,80808.63,0.0,0.99974,0.0,0.03486]
[1778511731311,66.89,80808.63,0.0,0.99974,0.0,0.03486]
[1778511731411,66.89,80807.61,0.0,0.99974,0.0,0.03491]
[1778511733377,66.89,80805.25,0.0,0.99974,0.0,0.03503]
[1778511735391,66.89,80804.16,0.0,0.99973,0.0,0.03509]
[1778511736398,66.89,80802.59,0.0,0.99973,0.0,0.03517]
[1778511737405,66.89,80806.57,0.0,0.99974,0.0,0.03496]
[1778511738766,66.89,80806.57,0.0,0.99974,0.0,0.03496]
[1778511738810,66.89,80806.57,0.0,0.99974,0.0,0.03496]
[1778511738817,66.89,80806.57,0.0,0.99974,0.0,0.03496]
[1778511739063,66.89,80806.57,0.0,0.99974,0.0,0.03496]
[1778511739100,66.89,80809.8,0.0,0.99974,0.0,0.0348]
[1778511744587,66.89,80810.12,0.0,0.99974,0.0,0.03479]
[1778511745002,66.89,80810.12,0.0,0.99974,0.0,0.03479]
[1778511745103,66.89,80809.97,0.0,0.99974,0.0,0.03479]
[1778511745561,66.89,80809.97,0.0,0.99974,0.0,0.03479]
[1778511748360,66.89,80809.89,0.0,0.99974,0.0,0.0348]
[1778511748420,66.89,80809.89,0.0,0.99974,0.0,0.0348]
[1778511748562,66.89,80809.89,0.0,0.99974,0.0,0.0348]
[1778511753517,66.89,80805.03,0.0,0.99974,0.0,0.03482]
[1778511755531,66.89,80807.0,0.0,0.99974,0.0,0.03472]
[1778511756657,66.89,80807.0,0.0,0.99974,0.0,0.03472]
[1778511756669,66.89,80807.0,0.0,0.99974,0.0,0.03472]
[1778511756812,66.89,80807.0,0.0,0.99974,0.0,0.03472]
[1778511757545,66.89,80805.03,0.0,0.99974,0.0,0.03482]
[1778511762580,66.89,80804.53,0.0,0.99974,0.0,0.03485]
[1778511763587,66.89,80806.84,0.0,0.99974,0.0,0.03473]
[1778511764597,66.89,80809.73,0.0,0.99974,0.0,0.03458]
[1778511765604,66.89,80819.26,0.0,0.99974,0.0,0.03411]
[1778511767214,66.89,80819.31,0.0,0.99974,0.0,0.03411]
[1778511767289,66.89,80819.31,0.0,0.99974,0.0,0.03411]
[1778511767313,66.89,80819.31,0.0,0.99974,0.0,0.03411]
[1778511767619,66.89,80820.02,0.0,0.99974,0.0,0.03407]
[1778511768626,66.89,80824.57,0.0,0.99974,0.0,0.03385]
[1778511769633,66.89,80827.54,0.0,0.99975,0.0,0.0337]
[1778511772079,66.89,80827.79,0.0,0.99975,0.0,0.03369]
[1778511771648,66.89,80831.74,0.0,0.99975,0.0,0.0335]
[1778511772180,66.89,80831.74,0.0,0.99975,0.0,0.0335]
[1778511772194,66.89,80831.74,0.0,0.99975,0.0,0.0335]
[1778511772311,66.89,80831.74,0.0,0.99975,0.0,0.0335]
[1778511772654,66.89,80833.64,0.0,0.99975,0.0,0.03341]
[1778511773661,66.89,80835.02,0.0,0.99975,0.0,0.03334]
[1778511775675,66.89,80832.92,0.0,0.99975,0.0,0.03344]
[1778511778696,66.89,80828.81,0.0,0.99975,0.0,0.03364]
[1778511779846,66.89,80828.81,0.0,0.99975,0.0,0.03364]
[1778511780024,66.89,80828.81,0.0,0.99975,0.0,0.03364]
[1778511780116,66.89,80833.97,0.0,0.99975,0.0,0.03339]
[1778511780710,66.89,80836.01,0.0,0.99975,0.0,0.03329]
[1778511782414,66.89,80836.27,0.0,0.99975,0.0,0.03328]
[1778511782558,66.89,80836.27,0.0,0.99975,0.0,0.03328]
[1778511782724,66.89,80836.32,0.0,0.99975,0.0,0.03328]
[1778511785748,66.89,80841.44,0.0,0.99975,0.0,0.03303]
[1778511787762,66.89,80848.56,0.0,0.99975,0.0,0.03269]
[1778511788769,66.89,80855.04,0.0,0.99976,0.0,0.03239]
[1778511789901,66.89,80858.39,0.0,0.99976,0.0,0.03223]
[1778511790783,66.89,80856.35,0.0,0.99976,0.0,0.03232]
[1778511791790,66.89,80852.06,0.0,0.99976,0.0,0.03253]
[1778511792797,66.89,80845.34,0.0,0.99975,0.0,0.03284]
[1778511793804,66.89,80842.83,0.0,0.99975,0.0,0.03296]
[1778511794815,66.89,80838.99,0.0,0.99975,0.0,0.03315]
[1778511795818,66.89,80835.64,0.0,0.99975,0.0,0.03331]
[1778511796894,66.89,80835.64,0.0,0.99975,0.0,0.03331]
[1778511796910,66.89,80835.64,0.0,0.99975,0.0,0.03331]
[1778511797062,66.89,80835.64,0.0,0.99975,0.0,0.03331]
[1778511797126,66.89,80837.62,0.0,0.99975,0.0,0.03322]
[1778511798839,66.89,80842.9,0.0,0.99975,0.0,0.03296]
[1778511799846,66.89,80846.68,0.0,0.99975,0.0,0.03278]
[1778511800834,66.89,80846.68,0.0,0.99975,0.0,0.03278]
[1778511800992,66.89,80846.68,0.0,0.99975,0.0,0.03278]
[1778511801060,66.89,80846.68,0.0,0.99975,0.0,0.03278]
[1778511801093,66.89,80849.45,0.0,0.99975,0.0,0.03265]
[1778511801868,66.89,80849.45,0.0,0.99975,0.0,0.03265]
[1778511801880,66.89,80849.45,0.0,0.99975,0.0,0.03265]
[1778511802067,66.89,80849.45,0.0,0.99975,0.0,0.03265]
[1778511802136,66.89,80855.9,0.0,0.99976,0.0,0.03234]
[1778511804881,66.89,80857.83,0.0,0.99976,0.0,0.03225]
[1778511806648,66.89,80858.08,0.0,0.99976,0.0,0.03224]
[1778511806719,66.89,80858.08,0.0,0.99976,0.0,0.03224]
[1778511806809,66.89,80858.08,0.0,0.99976,0.0,0.03224]
[1778511806825,66.89,80858.08,0.0,0.99976,0.0,0.03224]
[1778511807623,66.89,80857.46,0.0,0.99976,0.0,0.03227]
[1778511807646,66.89,80857.46,0.0,0.99976,0.0,0.03227]
[1778511807810,66.89,80857.46,0.0,0.99976,0.0,0.03227]
[1778511807902,66.89,80857.72,0.0,0.99976,0.0,0.03226]
[1778511808909,66.89,80855.8,0.0,0.99976,0.0,0.03235]
[1778511809313,66.89,80855.8,0.0,0.99976,0.0,0.03235]
[1778511809598,66.89,80855.8,0.0,0.99976,0.0,0.03235]
[1778511811930,66.89,80855.54,0.0,0.99976,0.0,0.03215]
[1778511813313,66.89,80856.02,0.0,0.99976,0.0,0.03213]
[1778511813352,66.89,80856.02,0.0,0.99976,0.0,0.03213]
[1778511813944,66.89,80849.61,0.0,0.99976,0.0,0.03243]
[1778511814951,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511815187,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511815203,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511815319,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511815351,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511815936,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511816054,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511816070,66.89,80844.59,0.0,0.99975,0.0,0.03267]
[1778511816145,66.89,80842.79,0.0,0.99975,0.0,0.03276]
[1778511816965,66.89,80838.62,0.0,0.99975,0.0,0.03296]
[1778511817529,66.89,80838.62,0.0,0.99975,0.0,0.03296]
[1778511817972,66.89,80833.92,0.0,0.99975,0.0,0.03318]
[1778511818979,66.89,80830.26,0.0,0.99975,0.0,0.03336]
[1778511819317,66.89,80830.26,0.0,0.99975,0.0,0.03336]
[1778511819469,66.89,80830.26,0.0,0.99975,0.0,0.03336]
[1778511819986,66.89,80826.89,0.0,0.99975,0.0,0.03352]
[1778511820886,66.89,80826.89,0.0,0.99975,0.0,0.03352]
[1778511820956,66.89,80826.89,0.0,0.99975,0.0,0.03352]
[1778511821064,66.89,80826.89,0.0,0.99975,0.0,0.03352]
[1778511821154,66.89,80825.71,0.0,0.99975,0.0,0.03358]
[1778511823312,66.89,80826.4,0.0,0.99975,0.0,0.03354]
[1778511823493,66.89,80826.4,0.0,0.99975,0.0,0.03354]
[1778511825025,66.89,80823.68,0.0,0.99975,0.0,0.03368]
[1778511825313,66.89,80823.68,0.0,0.99975,0.0,0.03368]
[1778511825635,66.89,80823.68,0.0,0.99975,0.0,0.03368]
[1778511827040,66.89,80818.98,0.0,0.99974,0.0,0.03391]
[1778511827312,66.89,80818.98,0.0,0.99974,0.0,0.03391]
[1778511827493,66.89,80818.98,0.0,0.99974,0.0,0.03391]
[1778511828047,66.89,80812.62,0.0,0.99974,0.0,0.03422]
[1778511829054,66.89,80817.75,0.0,0.99974,0.0,0.03397]
[1778511830015,66.89,80817.75,0.0,0.99974,0.0,0.03397]
[1778511830059,66.89,80817.75,0.0,0.99974,0.0,0.03397]
[1778511830135,66.89,80817.75,0.0,0.99974,0.0,0.03397]
[1778511830158,66.89,80821.58,0.0,0.99975,0.0,0.03378]
[1778511831068,66.89,80829.1,0.0,0.99975,0.0,0.03341]
[1778511832013,66.89,80829.1,0.0,0.99975,0.0,0.03341]
[1778511832059,66.89,80829.1,0.0,0.99975,0.0,0.03341]
[1778511832076,66.89,80829.1,0.0,0.99975,0.0,0.03341]
[1778511832115,66.89,80833.06,0.0,0.99975,0.0,0.03322]
[1778511832309,66.89,80833.06,0.0,0.99975,0.0,0.03322]
[1778511833137,66.89,80833.06,0.0,0.99975,0.0,0.03322]
[1778511833161,66.89,80833.06,0.0,0.99975,0.0,0.03322]
[1778511833160,66.89,80830.91,0.0,0.99975,0.0,0.03333]
[1778511833314,66.89,80830.91,0.0,0.99975,0.0,0.03333]
[1778511833435,66.89,80830.91,0.0,0.99975,0.0,0.03333]
[1778511836810,66.89,80830.54,0.0,0.99975,0.0,0.03334]
[1778511836956,66.89,80830.54,0.0,0.99975,0.0,0.03334]
[1778511837069,66.89,80830.54,0.0,0.99975,0.0,0.03334]
[1778511837110,66.89,80831.19,0.0,0.99975,0.0,0.03331]
[1778511837311,66.89,80831.19,0.0,0.99975,0.0,0.03331]
[1778511837404,66.89,80831.19,0.0,0.99975,0.0,0.03331]
[1778511838117,66.89,80828.56,0.0,0.99975,0.0,0.03344]
[1778511839124,66.89,80830.59,0.0,0.99975,0.0,0.03334]
[1778511840054,66.89,80830.59,0.0,0.99975,0.0,0.03334]
[1778511840068,66.89,80830.59,0.0,0.99975,0.0,0.03334]
[1778511840131,66.89,80835.07,0.0,0.99975,0.0,0.03313]
[1778511840682,66.89,80835.07,0.0,0.99975,0.0,0.03313]
[1778511840766,66.89,80835.07,0.0,0.99975,0.0,0.03313]
[1778511840810,66.89,80835.07,0.0,0.99975,0.0,0.03313]
[1778511841138,66.89,80837.01,0.0,0.99975,0.0,0.03303]
[1778511843312,66.89,80837.54,0.0,0.99975,0.0,0.03301]
[1778511843500,66.89,80837.54,0.0,0.99975,0.0,0.03301]
[1778511844159,66.89,80832.82,0.0,0.99975,0.0,0.03323]
[1778511845166,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511845496,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511845560,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511845627,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511845800,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511845810,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511845908,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511846063,66.89,80830.82,0.0,0.99975,0.0,0.03333]
[1778511846173,66.89,80835.32,0.0,0.99975,0.0,0.03311]
[1778511847181,66.89,80837.2,0.0,0.99975,0.0,0.03302]
[1778511848187,66.89,80842.57,0.0,0.99975,0.0,0.03277]
[1778511849194,66.89,80847.89,0.0,0.99976,0.0,0.03251]
[1778511849592,66.89,80847.89,0.0,0.99976,0.0,0.03251]
[1778511849879,66.89,80847.89,0.0,0.99976,0.0,0.03251]
[1778511850065,66.89,80847.89,0.0,0.99976,0.0,0.03251]
[1778511850108,66.89,80847.89,0.0,0.99976,0.0,0.03251]
[1778511850201,66.89,80848.03,0.0,0.99976,0.0,0.03251]
[1778511850312,66.89,80848.03,0.0,0.99976,0.0,0.03251]
[1778511851586,66.89,80849.21,0.0,0.99976,0.0,0.03245]
[1778511852215,66.89,80851.82,0.0,0.99976,0.0,0.03233]
[1778511854054,66.89,80851.82,0.0,0.99976,0.0,0.03233]
[1778511854089,66.89,80853.49,0.0,0.99976,0.0,0.03225]
[1778511854217,66.89,80853.49,0.0,0.99976,0.0,0.03225]
[1778511854308,66.89,80853.49,0.0,0.99976,0.0,0.03225]
[1778511854317,66.89,80853.49,0.0,0.99976,0.0,0.03225]
[1778511854821,66.89,80853.49,0.0,0.99976,0.0,0.03225]
[1778511854911,66.89,80853.49,0.0,0.99976,0.0,0.03225]
[1778511855065,66.89,80853.49,0.0,0.99976,0.0,0.03225]
[1778511855088,66.89,80857.91,0.0,0.99976,0.0,0.03204]
[1778511857313,66.89,80858.93,0.0,0.99976,0.0,0.032]
[1778511857402,66.89,80858.93,0.0,0.99976,0.0,0.032]
[1778511861309,66.89,80859.5,0.0,0.99976,0.0,0.03197]
[1778511861569,66.89,80859.5,0.0,0.99976,0.0,0.03197]
[1778511861603,66.89,80862.76,0.0,0.99976,0.0,0.03182]
[1778511862262,66.89,80862.76,0.0,0.99976,0.0,0.03182]
[1778511862309,66.89,80862.76,0.0,0.99976,0.0,0.03182]
[1778511862361,66.89,80863.77,0.0,0.99976,0.0,0.03177]
[1778511863311,66.89,80863.77,0.0,0.99976,0.0,0.03177]
[1778511863457,66.89,80863.77,0.0,0.99976,0.0,0.03177]
[1778511863553,66.89,80861.76,0.0,0.99976,0.0,0.03186]
[1778511864874,66.89,80861.76,0.0,0.99976,0.0,0.03186]
[1778511865312,66.89,80862.79,0.0,0.99976,0.0,0.03182]
[1778511865981,66.89,80862.79,0.0,0.99976,0.0,0.03182]
[1778511866062,66.89,80862.79,0.0,0.99976,0.0,0.03182]
[1778511866605,66.89,80861.54,0.0,0.99976,0.0,0.03187]
[1778511866712,66.89,80861.54,0.0,0.99976,0.0,0.03187]
[1778511866736,66.89,80861.54,0.0,0.99976,0.0,0.03187]
[1778511866809,66.89,80861.54,0.0,0.99976,0.0,0.03187]
[1778511866884,66.89,80861.54,0.0,0.99976,0.0,0.03187]
[1778511867061,66.89,80861.54,0.0,0.99976,0.0,0.03187]
[1778511867143,66.89,80859.6,0.0,0.99976,0.0,0.03196]
[1778511868327,66.89,80862.42,0.0,0.99976,0.0,0.03183]
[1778511869308,66.89,80862.42,0.0,0.99976,0.0,0.03183]
[1778511869459,66.89,80862.42,0.0,0.99976,0.0,0.03183]
[1778511870229,66.89,80862.42,0.0,0.99976,0.0,0.03183]
[1778511869502,66.89,80870.81,0.0,0.99976,0.0,0.03145]
[1778511870312,66.89,80870.81,0.0,0.99976,0.0,0.03145]
[1778511870506,66.89,80870.81,0.0,0.99976,0.0,0.03145]
[1778511870560,66.89,80870.81,0.0,0.99976,0.0,0.03145]
[1778511870607,66.89,80874.66,0.0,0.99977,0.0,0.03127]
[1778511871318,66.89,80874.66,0.0,0.99977,0.0,0.03127]
[1778511871490,66.89,80874.66,0.0,0.99977,0.0,0.03127]
[1778511871950,66.89,80874.66,0.0,0.99977,0.0,0.03127]
[1778511874952,66.89,80876.76,0.0,0.99977,0.0,0.03097]
[1778511875046,66.89,80876.76,0.0,0.99977,0.0,0.03097]
[1778511875064,66.89,80876.76,0.0,0.99977,0.0,0.03097]
[1778511875165,66.89,80871.12,0.0,0.99977,0.0,0.03123]
[1778511875991,66.89,80871.12,0.0,0.99977,0.0,0.03123]
[1778511876070,66.89,80871.12,0.0,0.99977,0.0,0.03123]
[1778511876092,66.89,80869.14,0.0,0.99976,0.0,0.03132]
[1778511876312,66.89,80869.14,0.0,0.99976,0.0,0.03132]
[1778511876383,66.89,80867.36,0.0,0.99976,0.0,0.0314]
[1778511877390,66.89,80864.22,0.0,0.99976,0.0,0.03155]
[1778511878397,66.89,80865.7,0.0,0.99976,0.0,0.03148]
[1778511879404,66.89,80867.47,0.0,0.99976,0.0,0.0314]
[1778511880877,66.89,80867.47,0.0,0.99976,0.0,0.0314]
[1778511881033,66.89,80867.47,0.0,0.99976,0.0,0.0314]
[1778511881059,66.89,80867.47,0.0,0.99976,0.0,0.0314]
[1778511881139,66.89,80867.47,0.0,0.99976,0.0,0.0314]
[1778511881160,66.89,80864.0,0.0,0.99976,0.0,0.03156]
[1778511883312,66.89,80864.25,0.0,0.99976,0.0,0.03155]
[1778511883526,66.89,80864.25,0.0,0.99976,0.0,0.03155]
[1778511884034,66.89,80864.25,0.0,0.99976,0.0,0.03155]
[1778511884110,66.89,80865.68,0.0,0.99976,0.0,0.03148]
[1778511884908,66.89,80867.86,0.0,0.99976,0.0,0.03138]
[1778511885314,66.89,80867.86,0.0,0.99976,0.0,0.03138]
[1778511885373,66.89,80867.86,0.0,0.99976,0.0,0.03138]
[1778511885447,66.89,80873.51,0.0,0.99977,0.0,0.03112]
[1778511886454,66.89,80876.04,0.0,0.99977,0.0,0.03101]
[1778511887622,66.89,80876.04,0.0,0.99977,0.0,0.03101]
[1778511887791,66.89,80876.04,0.0,0.99977,0.0,0.03101]
[1778511887812,66.89,80876.04,0.0,0.99977,0.0,0.03101]
[1778511887832,66.89,80878.81,0.0,0.99977,0.0,0.03088]
[1778511889475,66.89,80880.56,0.0,0.99977,0.0,0.0308]
[1778511893209,66.89,80879.62,0.0,0.99977,0.0,0.03085]
[1778511893212,66.89,80876.58,0.0,0.99977,0.0,0.03098]
[1778511893311,66.89,80876.58,0.0,0.99977,0.0,0.03098]
[1778511893328,66.89,80876.58,0.0,0.99977,0.0,0.03098]
[1778511893566,66.89,80876.58,0.0,0.99977,0.0,0.03098]
[1778511893674,66.89,80876.58,0.0,0.99977,0.0,0.03098]
[1778511893773,66.89,80876.32,0.0,0.99977,0.0,0.03099]
[1778511897311,66.89,80876.78,0.0,0.99977,0.0,0.03097]
[1778511897429,66.89,80876.78,0.0,0.99977,0.0,0.03097]
[1778511897531,66.89,80877.63,0.0,0.99977,0.0,0.03094]
[1778511898538,66.89,80878.94,0.0,0.99977,0.0,0.03088]
[1778511899315,66.89,80878.94,0.0,0.99977,0.0,0.03088]
[1778511899362,66.89,80878.94,0.0,0.99977,0.0,0.03088]
[1778511899545,66.89,80878.71,0.0,0.99977,0.0,0.03089]
[1778511900552,66.89,80880.25,0.0,0.99977,0.0,0.03082]
[1778511901333,66.89,80880.25,0.0,0.99977,0.0,0.03082]
[1778511901553,66.89,80880.25,0.0,0.99977,0.0,0.03082]
[1778511901559,66.89,80879.3,0.0,0.99977,0.0,0.03086]
[1778511905312,66.89,80879.97,0.0,0.99977,0.0,0.03083]
[1778511905502,66.89,80879.97,0.0,0.99977,0.0,0.03083]
[1778511905587,66.89,80881.17,0.0,0.99977,0.0,0.03078]
[1778511906594,66.89,80879.9,0.0,0.99977,0.0,0.03083]
[1778511909314,66.89,80879.41,0.0,0.99977,0.0,0.03085]
[1778511909389,66.89,80879.41,0.0,0.99977,0.0,0.03085]
[1778511909616,66.89,80879.13,0.0,0.99977,0.0,0.03087]
[1778511910623,66.89,80874.49,0.0,0.99977,0.0,0.03108]
[1778511911948,66.89,80874.49,0.0,0.99977,0.0,0.03108]
[1778511912060,66.89,80874.49,0.0,0.99977,0.0,0.03108]
[1778511912089,66.89,80870.98,0.0,0.99977,0.0,0.03124]
[1778511912637,66.89,80868.75,0.0,0.99976,0.0,0.03134]
[1778511913644,66.89,80867.61,0.0,0.99976,0.0,0.03139]
[1778511914651,66.89,80866.22,0.0,0.99976,0.0,0.03145]
[1778511915312,66.89,80866.22,0.0,0.99976,0.0,0.03145]
[1778511915453,66.89,80866.22,0.0,0.99976,0.0,0.03145]
[1778511915583,66.89,80866.22,0.0,0.99976,0.0,0.03145]
[1778511915809,66.89,80866.22,0.0,0.99976,0.0,0.03145]
[1778511916056,66.89,80866.22,0.0,0.99976,0.0,0.03145]
[1778511916144,66.89,80866.23,0.0,0.99976,0.0,0.03145]
[1778511917114,66.89,80866.23,0.0,0.99976,0.0,0.03145]
[1778511917163,66.89,80865.34,0.0,0.99976,0.0,0.03149]
[1778511917319,66.89,80865.34,0.0,0.99976,0.0,0.03149]
[1778511917672,66.89,80864.3,0.0,0.99976,0.0,0.03154]
[1778511918679,66.89,80862.74,0.0,0.99976,0.0,0.03161]
[1778511919315,66.89,80862.74,0.0,0.99976,0.0,0.03161]
[1778511919338,66.89,80862.74,0.0,0.99976,0.0,0.03161]
[1778511919789,66.89,80861.91,0.0,0.99976,0.0,0.03165]
[1778511921700,66.89,80865.29,0.0,0.99976,0.0,0.0315]
[1778511923714,66.89,80864.26,0.0,0.99976,0.0,0.03154]
[1778511924721,66.89,80865.31,0.0,0.99976,0.0,0.0315]
[1778511925451,66.89,80865.31,0.0,0.99976,0.0,0.0315]
[1778511925728,66.89,80866.41,0.0,0.99976,0.0,0.03145]
[1778511926735,66.89,80867.39,0.0,0.99976,0.0,0.0314]
[1778511927311,66.89,80867.39,0.0,0.99976,0.0,0.0314]
[1778511927481,66.89,80867.39,0.0,0.99976,0.0,0.0314]
[1778511927743,66.89,80866.88,0.0,0.99976,0.0,0.03142]
[1778511929757,66.89,80865.71,0.0,0.99976,0.0,0.03148]
[1778511931771,66.89,80864.94,0.0,0.99976,0.0,0.03131]
[1778511932403,66.89,80864.94,0.0,0.99976,0.0,0.03131]
[1778511932778,66.89,80863.52,0.0,0.99976,0.0,0.03138]
[1778511934792,66.89,80864.53,0.0,0.99976,0.0,0.03133]
[1778511935801,66.89,80863.61,0.0,0.99976,0.0,0.03137]
[1778511938820,66.89,80862.09,0.0,0.99976,0.0,0.03144]
[1778511939827,66.89,80859.49,0.0,0.99976,0.0,0.03156]
[1778511943855,66.89,80864.24,0.0,0.99976,0.0,0.03134]
[1778511944862,66.89,80866.29,0.0,0.99977,0.0,0.03125]
[1778511945870,66.89,80863.79,0.0,0.99976,0.0,0.03136]
[1778511946877,66.89,80862.24,0.0,0.99976,0.0,0.03143]
[1778511947884,66.89,80858.37,0.0,0.99976,0.0,0.03161]
[1778511948891,66.89,80853.77,0.0,0.99976,0.0,0.03182]
[1778511949898,66.89,80844.35,0.0,0.99976,0.0,0.03226]
[1778511950905,66.89,80842.31,0.0,0.99976,0.0,0.03236]
[1778511952919,66.89,80844.13,0.0,0.99976,0.0,0.03227]
[1778511953926,66.89,80845.78,0.0,0.99976,0.0,0.0322]
[1778511954933,66.89,80848.5,0.0,0.99976,0.0,0.03207]
[1778511958961,66.89,80849.89,0.0,0.99976,0.0,0.032]
[1778511960975,66.89,80853.35,0.0,0.99976,0.0,0.03184]
[1778511961983,66.89,80857.23,0.0,0.99976,0.0,0.03166]
[1778511962989,66.89,80858.75,0.0,0.99976,0.0,0.03159]
[1778511963996,66.89,80857.4,0.0,0.99976,0.0,0.03166]
[1778511965007,66.89,80852.16,0.0,0.99976,0.0,0.0319]
[1778511968024,66.89,80851.3,0.0,0.99976,0.0,0.03194]
[1778511972053,66.89,80854.1,0.0,0.99976,0.0,0.03181]
[1778511973060,66.89,80855.53,0.0,0.99976,0.0,0.03174]
[1778511974067,66.89,80858.77,0.0,0.99976,0.0,0.03159]
[1778511975074,66.89,80863.35,0.0,0.99976,0.0,0.03138]
[1778511976081,66.89,80867.16,0.0,0.99977,0.0,0.03121]
[1778511977088,66.89,80870.04,0.0,0.99977,0.0,0.03108]
[1778511978095,66.89,80870.96,0.0,0.99977,0.0,0.03104]
[1778511979102,66.89,80871.79,0.0,0.99977,0.0,0.031]
[1778511980109,66.89,80875.64,0.0,0.99977,0.0,0.03082]
[1778511981116,66.89,80877.19,0.0,0.99977,0.0,0.03075]
[1778511982123,66.89,80874.14,0.0,0.99977,0.0,0.03089]
[1778511983130,66.89,80876.4,0.0,0.99977,0.0,0.03079]
[1778511984137,66.89,80877.37,0.0,0.99977,0.0,0.03075]
[1778511986151,66.89,80872.83,0.0,0.99977,0.0,0.03095]
[1778511986484,66.89,80872.83,0.0,0.99977,0.0,0.03095]
[1778511990179,66.89,80874.04,0.0,0.99977,0.0,0.0309]
[1778511994207,66.89,80872.26,0.0,0.99977,0.0,0.03078]
[1778511994899,66.89,80872.26,0.0,0.99977,0.0,0.03078]
[1778511995328,66.89,80872.26,0.0,0.99977,0.0,0.03078]
[1778511995502,66.89,80872.53,0.0,0.99977,0.0,0.03076]
[1778511995565,66.89,80872.53,0.0,0.99977,0.0,0.03076]
[1778511996221,66.89,80870.67,0.0,0.99977,0.0,0.03085]
[1778511999242,66.89,80865.19,0.0,0.99977,0.0,0.0311]
[1778512000249,66.89,80874.16,0.0,0.99977,0.0,0.03069]
[1778512001256,66.89,80880.68,0.0,0.99977,0.0,0.0304]
[1778512002674,66.89,80879.92,0.0,0.99977,0.0,0.03043]
[1778512002741,66.89,80879.92,0.0,0.99977,0.0,0.03043]
[1778512002812,66.89,80879.92,0.0,0.99977,0.0,0.03043]
[1778512004278,66.89,80875.8,0.0,0.99977,0.0,0.03062]
[1778512007299,66.89,80870.91,0.0,0.99977,0.0,0.03084]
[1778512008306,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512008762,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512008809,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512008948,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512009001,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512009060,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512009064,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512009312,66.89,80869.0,0.0,0.99977,0.0,0.03092]
[1778512009313,66.89,80867.67,0.0,0.99977,0.0,0.03098]
[1778512010320,66.89,80865.15,0.0,0.99977,0.0,0.0311]
[1778512014604,66.89,80864.1,0.0,0.99977,0.0,0.03115]
[1778512015069,66.89,80864.1,0.0,0.99977,0.0,0.03115]
[1778512015355,66.89,80861.89,0.0,0.99977,0.0,0.03125]
[1778512015606,66.89,80861.89,0.0,0.99977,0.0,0.03125]
[1778512015804,66.89,80861.89,0.0,0.99977,0.0,0.03125]
[1778512015810,66.89,80861.89,0.0,0.99977,0.0,0.03125]
[1778512016063,66.89,80861.89,0.0,0.99977,0.0,0.03125]
[1778512016107,66.89,80861.89,0.0,0.99977,0.0,0.03125]
[1778512016313,66.89,80861.89,0.0,0.99977,0.0,0.03125]
[1778512016362,66.89,80860.94,0.0,0.99976,0.0,0.03129]
[1778512021397,66.89,80865.7,0.0,0.99977,0.0,0.03107]
[1778512022404,66.89,80868.13,0.0,0.99977,0.0,0.03096]
[1778512023873,66.89,80868.13,0.0,0.99977,0.0,0.03096]
[1778512023948,66.89,80868.13,0.0,0.99977,0.0,0.03096]
[1778512024057,66.89,80868.13,0.0,0.99977,0.0,0.03096]
[1778512024217,66.89,80868.13,0.0,0.99977,0.0,0.03096]
[1778512024271,66.89,80868.13,0.0,0.99977,0.0,0.03096]
[1778512024309,66.89,80868.13,0.0,0.99977,0.0,0.03096]
[1778512024308,66.89,80873.02,0.0,0.99977,0.0,0.03074]
[1778512027440,66.89,80870.91,0.0,0.99977,0.0,0.03084]
[1778512029768,66.89,80869.68,0.0,0.99977,0.0,0.03089]
[1778512029809,66.89,80869.68,0.0,0.99977,0.0,0.03089]
[1778512029818,66.89,80869.68,0.0,0.99977,0.0,0.03089]
[1778512029929,66.89,80869.68,0.0,0.99977,0.0,0.03089]
[1778512030061,66.89,80869.68,0.0,0.99977,0.0,0.03089]
[1778512030315,66.89,80869.68,0.0,0.99977,0.0,0.03089]
[1778512030363,66.89,80871.69,0.0,0.99977,0.0,0.0308]
[1778512034492,66.89,80874.19,0.0,0.99977,0.0,0.03069]
[1778512035706,66.89,80874.19,0.0,0.99977,0.0,0.03069]
[1778512035723,66.89,80874.19,0.0,0.99977,0.0,0.03069]
[1778512035814,66.89,80874.19,0.0,0.99977,0.0,0.03069]
[1778512035935,66.89,80874.19,0.0,0.99977,0.0,0.03069]
[1778512035944,66.89,80874.19,0.0,0.99977,0.0,0.03069]
[1778512036065,66.89,80874.19,0.0,0.99977,0.0,0.03069]
[1778512036155,66.89,80877.48,0.0,0.99977,0.0,0.03054]
[1778512036506,66.89,80872.24,0.0,0.99977,0.0,0.03078]
[1778512039873,66.89,80872.03,0.0,0.99977,0.0,0.03079]
[1778512040179,66.89,80872.03,0.0,0.99977,0.0,0.03079]
[1778512040309,66.89,80872.03,0.0,0.99977,0.0,0.03079]
[1778512040411,66.89,80875.52,0.0,0.99977,0.0,0.03063]
[1778512040566,66.89,80875.52,0.0,0.99977,0.0,0.03063]
[1778512041324,66.89,80875.52,0.0,0.99977,0.0,0.03063]
[1778512041366,66.89,80875.52,0.0,0.99977,0.0,0.03063]
[1778512041563,66.89,80876.27,0.0,0.99977,0.0,0.0306]
[1778512041964,66.89,80876.27,0.0,0.99977,0.0,0.0306]
[1778512042065,66.89,80876.27,0.0,0.99977,0.0,0.0306]
[1778512042084,66.89,80876.27,0.0,0.99977,0.0,0.0306]
[1778512042310,66.89,80876.27,0.0,0.99977,0.0,0.0306]
[1778512042410,66.89,80873.43,0.0,0.99977,0.0,0.03072]
[1778512042482,66.89,80873.43,0.0,0.99977,0.0,0.03072]
[1778512043005,66.89,80869.68,0.0,0.99977,0.0,0.03089]
[1778512044822,66.89,80868.68,0.0,0.99977,0.0,0.03094]
[1778512044977,66.89,80868.68,0.0,0.99977,0.0,0.03094]
[1778512045062,66.89,80868.68,0.0,0.99977,0.0,0.03094]
[1778512045171,66.89,80868.68,0.0,0.99977,0.0,0.03094]
[1778512045319,66.89,80868.68,0.0,0.99977,0.0,0.03094]
[1778512045413,66.89,80866.55,0.0,0.99977,0.0,0.03103]
[1778512045592,66.89,80866.55,0.0,0.99977,0.0,0.03103]
[1778512045661,66.89,80864.35,0.0,0.99977,0.0,0.03113]
[1778512047309,66.89,80864.35,0.0,0.99977,0.0,0.03113]
[1778512047556,66.89,80864.17,0.0,0.99977,0.0,0.03114]
[1778512049315,66.89,80865.24,0.0,0.99977,0.0,0.03109]
[1778512049415,66.89,80865.51,0.0,0.99977,0.0,0.03108]
[1778512049558,66.89,80865.51,0.0,0.99977,0.0,0.03108]
[1778512051309,66.89,80866.27,0.0,0.99977,0.0,0.03105]
[1778512051409,66.89,80865.81,0.0,0.99977,0.0,0.03087]
[1778512051531,66.89,80865.81,0.0,0.99977,0.0,0.03087]
[1778512053311,66.89,80866.03,0.0,0.99977,0.0,0.03086]
[1778512053368,66.89,80866.03,0.0,0.99977,0.0,0.03086]
[1778512053330,66.89,80865.78,0.0,0.99977,0.0,0.03087]
[1778512053625,66.89,80868.95,0.0,0.99977,0.0,0.03073]
[1778512055315,66.89,80868.95,0.0,0.99977,0.0,0.03073]
[1778512055378,66.89,80871.11,0.0,0.99977,0.0,0.03063]
[1778512055440,66.89,80871.11,0.0,0.99977,0.0,0.03063]
[1778512057311,66.89,80871.48,0.0,0.99977,0.0,0.03061]
[1778512057337,66.89,80871.48,0.0,0.99977,0.0,0.03061]
[1778512057410,66.89,80871.7,0.0,0.99977,0.0,0.0306]
[1778512057471,66.89,80871.7,0.0,0.99977,0.0,0.0306]
[1778512057558,66.89,80871.7,0.0,0.99977,0.0,0.0306]
[1778512057807,66.89,80871.7,0.0,0.99977,0.0,0.0306]
[1778512058660,66.89,80873.1,0.0,0.99977,0.0,0.03054]
[1778512059602,66.89,80873.1,0.0,0.99977,0.0,0.03054]
[1778512060056,66.89,80873.1,0.0,0.99977,0.0,0.03054]
[1778512061314,66.89,80872.28,0.0,0.99977,0.0,0.03058]
[1778512061402,66.89,80872.28,0.0,0.99977,0.0,0.03058]
[1778512061410,66.89,80872.86,0.0,0.99977,0.0,0.03055]
[1778512061681,66.89,80875.47,0.0,0.99977,0.0,0.03043]
[1778512063312,66.89,80875.47,0.0,0.99977,0.0,0.03043]
[1778512063411,66.89,80877.04,0.0,0.99977,0.0,0.03036]
[1778512063521,66.89,80877.04,0.0,0.99977,0.0,0.03036]
[1778512064609,66.89,80878.6,0.0,0.99977,0.0,0.03029]
[1778512065141,66.89,80878.6,0.0,0.99977,0.0,0.03029]
[1778512065208,66.89,80880.36,0.0,0.99977,0.0,0.03022]
[1778512067316,66.89,80880.69,0.0,0.99977,0.0,0.0302]
[1778512067414,66.89,80879.69,0.0,0.99977,0.0,0.03025]
[1778512067861,66.89,80879.69,0.0,0.99977,0.0,0.03025]
[1778512069314,66.89,80879.43,0.0,0.99977,0.0,0.03026]
[1778512069388,66.89,80879.43,0.0,0.99977,0.0,0.03026]
[1778512069410,66.89,80882.59,0.0,0.99977,0.0,0.03012]
[1778512069738,66.89,80885.47,0.0,0.99978,0.0,0.02999]
[1778512070745,66.89,80888.55,0.0,0.99978,0.0,0.02986]
[1778512073313,66.89,80888.56,0.0,0.99978,0.0,0.02986]
[1778512073321,66.89,80887.5,0.0,0.99978,0.0,0.0299]
[1778512073591,66.89,80887.5,0.0,0.99978,0.0,0.0299]
[1778512073766,66.89,80885.98,0.0,0.99978,0.0,0.02997]
[1778512075311,66.89,80885.98,0.0,0.99978,0.0,0.02997]
[1778512075352,66.89,80885.31,0.0,0.99978,0.0,0.03]
[1778512075572,66.89,80885.31,0.0,0.99978,0.0,0.03]
[1778512077322,66.89,80885.28,0.0,0.99978,0.0,0.03]
[1778512077420,66.89,80885.28,0.0,0.99978,0.0,0.03]
[1778512077371,66.89,80885.86,0.0,0.99978,0.0,0.02997]
[1778512077794,66.89,80889.2,0.0,0.99978,0.0,0.02983]
[1778512080181,66.89,80887.56,0.0,0.99978,0.0,0.0299]
[1778512081317,66.89,80887.56,0.0,0.99978,0.0,0.0299]
[1778512081403,66.89,80887.14,0.0,0.99978,0.0,0.02992]
[1778512081463,66.89,80887.14,0.0,0.99978,0.0,0.02992]
[1778512084601,66.89,80885.49,0.0,0.99978,0.0,0.02999]
[1778512085132,66.89,80885.49,0.0,0.99978,0.0,0.02999]
[1778512085317,66.89,80885.49,0.0,0.99978,0.0,0.02999]
[1778512085431,66.89,80885.49,0.0,0.99978,0.0,0.02999]
[1778512085343,66.89,80885.97,0.0,0.99978,0.0,0.02997]
[1778512089314,66.89,80885.3,0.0,0.99978,0.0,0.03]
[1778512089410,66.89,80885.86,0.0,0.99978,0.0,0.02997]
[1778512089556,66.89,80885.86,0.0,0.99978,0.0,0.02997]
[1778512093314,66.89,80885.35,0.0,0.99978,0.0,0.03]
[1778512093387,66.89,80885.35,0.0,0.99978,0.0,0.03]
[1778512093411,66.89,80884.44,0.0,0.99977,0.0,0.03004]
[1778512097313,66.89,80884.34,0.0,0.99977,0.0,0.03004]
[1778512097366,66.89,80884.5,0.0,0.99977,0.0,0.03003]
[1778512097649,66.89,80884.5,0.0,0.99977,0.0,0.03003]
[1778512099315,66.89,80884.6,0.0,0.99977,0.0,0.03003]
[1778512099345,66.89,80885.16,0.0,0.99978,0.0,0.03001]
[1778512099497,66.89,80885.16,0.0,0.99978,0.0,0.03001]
[1778512101313,66.89,80884.55,0.0,0.99977,0.0,0.03003]
[1778512101412,66.89,80884.25,0.0,0.99977,0.0,0.03005]
[1778512101580,66.89,80884.25,0.0,0.99977,0.0,0.03005]
[1778512101962,66.89,80877.21,0.0,0.99977,0.0,0.03036]
[1778512102969,66.89,80871.83,0.0,0.99977,0.0,0.0306]
[1778512105314,66.89,80871.3,0.0,0.99977,0.0,0.03062]
[1778512105412,66.89,80871.73,0.0,0.99977,0.0,0.0306]
[1778512105518,66.89,80871.73,0.0,0.99977,0.0,0.0306]
[1778512106998,66.89,80873.83,0.0,0.99977,0.0,0.03051]
[1778512109316,66.89,80874.08,0.0,0.99977,0.0,0.0305]
[1778512109388,66.89,80874.08,0.0,0.99977,0.0,0.0305]
[1778512109411,66.89,80874.12,0.0,0.99977,0.0,0.03049]
[1778512111312,66.89,80874.95,0.0,0.99977,0.0,0.03046]
[1778512111410,66.89,80875.02,0.0,0.99977,0.0,0.03026]
[1778512111519,66.89,80875.02,0.0,0.99977,0.0,0.03026]
[1778512112033,66.89,80878.0,0.0,0.99977,0.0,0.03012]
[1778512113040,66.89,80881.49,0.0,0.99978,0.0,0.02997]
[1778512115314,66.89,80881.3,0.0,0.99978,0.0,0.02998]
[1778512115410,66.89,80880.82,0.0,0.99978,0.0,0.03]
[1778512115548,66.89,80880.82,0.0,0.99978,0.0,0.03]
[1778512117315,66.89,80880.99,0.0,0.99978,0.0,0.02999]
[1778512117559,66.89,80881.74,0.0,0.99978,0.0,0.02996]
[1778512117609,66.89,80881.74,0.0,0.99978,0.0,0.02996]
[1778512117626,66.89,80881.74,0.0,0.99978,0.0,0.02996]
[1778512117810,66.89,80881.74,0.0,0.99978,0.0,0.02996]
[1778512118075,66.89,80881.74,0.0,0.99978,0.0,0.02996]
[1778512118161,66.89,80888.97,0.0,0.99978,0.0,0.02964]
[1778512119082,66.89,80891.75,0.0,0.99978,0.0,0.02952]
[1778512120916,66.89,80890.6,0.0,0.99978,0.0,0.02957]
[1778512121004,66.89,80890.6,0.0,0.99978,0.0,0.02957]
[1778512121062,66.89,80890.6,0.0,0.99978,0.0,0.02957]
[1778512121316,66.89,80890.6,0.0,0.99978,0.0,0.02957]
[1778512121378,66.89,80892.07,0.0,0.99978,0.0,0.02951]
[1778512121574,66.89,80892.07,0.0,0.99978,0.0,0.02951]
[1778512121755,66.89,80892.07,0.0,0.99978,0.0,0.02951]
[1778512122103,66.89,80894.58,0.0,0.99978,0.0,0.0294]
[1778512123358,66.89,80894.58,0.0,0.99978,0.0,0.0294]
[1778512123447,66.89,80895.19,0.0,0.99978,0.0,0.02937]
[1778512124117,66.89,80899.17,0.0,0.99978,0.0,0.0292]
[1778512125124,66.89,80902.57,0.0,0.99978,0.0,0.02906]
[1778512126641,66.89,80902.85,0.0,0.99978,0.0,0.02905]
[1778512126815,66.89,80902.85,0.0,0.99978,0.0,0.02905]
[1778512127315,66.89,80902.85,0.0,0.99978,0.0,0.02905]
[1778512127416,66.89,80904.48,0.0,0.99978,0.0,0.02898]
[1778512127675,66.89,80904.48,0.0,0.99978,0.0,0.02898]
[1778512128145,66.89,80906.88,0.0,0.99978,0.0,0.02887]
[1778512129927,66.89,80907.2,0.0,0.99978,0.0,0.02886]
[1778512130159,66.89,80905.6,0.0,0.99978,0.0,0.02893]
[1778512131321,66.89,80905.6,0.0,0.99978,0.0,0.02893]
[1778512131360,66.89,80896.59,0.0,0.99978,0.0,0.02931]
[1778512132173,66.89,80890.86,0.0,0.99978,0.0,0.02956]
[1778512132898,66.89,80890.86,0.0,0.99978,0.0,0.02956]
[1778512132943,66.89,80890.86,0.0,0.99978,0.0,0.02956]
[1778512133061,66.89,80890.86,0.0,0.99978,0.0,0.02956]
[1778512133180,66.89,80887.36,0.0,0.99978,0.0,0.02971]
[1778512134808,66.89,80886.71,0.0,0.99978,0.0,0.02974]
[1778512135314,66.89,80886.71,0.0,0.99978,0.0,0.02974]
[1778512135412,66.89,80886.4,0.0,0.99978,0.0,0.02976]
[1778512135834,66.89,80886.4,0.0,0.99978,0.0,0.02976]
[1778512137315,66.89,80886.82,0.0,0.99978,0.0,0.02974]
[1778512137386,66.89,80886.71,0.0,0.99978,0.0,0.02974]
[1778512137521,66.89,80886.71,0.0,0.99978,0.0,0.02974]
[1778512139261,66.89,80886.78,0.0,0.99978,0.0,0.02974]
[1778512139308,66.89,80886.78,0.0,0.99978,0.0,0.02974]
[1778512140229,66.89,80885.69,0.0,0.99978,0.0,0.02979]
[1778512141312,66.89,80885.69,0.0,0.99978,0.0,0.02979]
[1778512141412,66.89,80884.4,0.0,0.99978,0.0,0.02984]
[1778512141597,66.89,80884.4,0.0,0.99978,0.0,0.02984]
[1778512143312,66.89,80885.12,0.0,0.99978,0.0,0.02981]
[1778512143370,66.89,80885.8,0.0,0.99978,0.0,0.02978]
[1778512143558,66.89,80885.8,0.0,0.99978,0.0,0.02978]
[1778512143948,66.89,80885.8,0.0,0.99978,0.0,0.02978]
[1778512144061,66.89,80885.8,0.0,0.99978,0.0,0.02978]
[1778512147317,66.89,80886.64,0.0,0.99978,0.0,0.02975]
[1778512147496,66.89,80886.64,0.0,0.99978,0.0,0.02975]
[1778512147398,66.89,80889.77,0.0,0.99978,0.0,0.02961]
[1778512147529,66.89,80889.77,0.0,0.99978,0.0,0.02961]
[1778512147559,66.89,80889.77,0.0,0.99978,0.0,0.02961]
[1778512149311,66.89,80890.62,0.0,0.99978,0.0,0.02957]
[1778512149395,66.89,80889.78,0.0,0.99978,0.0,0.02961]
[1778512149573,66.89,80889.78,0.0,0.99978,0.0,0.02961]
[1778512153317,66.89,80890.38,0.0,0.99978,0.0,0.02958]
[1778512153494,66.89,80890.38,0.0,0.99978,0.0,0.02958]
[1778512153326,66.89,80890.29,0.0,0.99978,0.0,0.02959]
[1778512156347,66.89,80885.92,0.0,0.99978,0.0,0.02978]
[1778512157324,66.89,80885.92,0.0,0.99978,0.0,0.02978]
[1778512157461,66.89,80885.92,0.0,0.99978,0.0,0.02978]
[1778512157494,66.89,80883.99,0.0,0.99978,0.0,0.02986]
[1778512157559,66.89,80883.99,0.0,0.99978,0.0,0.02986]
[1778512157574,66.89,80883.99,0.0,0.99978,0.0,0.02986]
[1778512158361,66.89,80883.78,0.0,0.99978,0.0,0.02987]
[1778512163396,66.89,80884.11,0.0,0.99978,0.0,0.02986]
[1778512164942,66.89,80883.66,0.0,0.99978,0.0,0.02988]
[1778512165185,66.89,80883.66,0.0,0.99978,0.0,0.02988]
[1778512165316,66.89,80883.66,0.0,0.99978,0.0,0.02988]
[1778512165456,66.89,80883.66,0.0,0.99978,0.0,0.02988]
[1778512165527,66.89,80883.84,0.0,0.99978,0.0,0.02987]
[1778512168431,66.89,80882.14,0.0,0.99978,0.0,0.02994]
[1778512168790,66.89,80882.14,0.0,0.99978,0.0,0.02994]
[1778512168844,66.89,80882.14,0.0,0.99978,0.0,0.02994]
[1778512169438,66.89,80876.82,0.0,0.99977,0.0,0.03018]
[1778512170445,66.89,80875.88,0.0,0.99977,0.0,0.03022]
[1778512171452,66.89,80874.91,0.0,0.99977,0.0,0.03006]
[1778512174473,66.89,80873.91,0.0,0.99977,0.0,0.03011]
[1778512178501,66.89,80880.15,0.0,0.99978,0.0,0.02983]
[1778512179291,66.89,80880.15,0.0,0.99978,0.0,0.02983]
[1778512179310,66.89,80880.15,0.0,0.99978,0.0,0.02983]
[1778512184543,66.89,80879.8,0.0,0.99978,0.0,0.02985]
[1778512185550,66.89,80882.48,0.0,0.99978,0.0,0.02973]
[1778512185562,66.89,80882.48,0.0,0.99978,0.0,0.02973]
[1778512186639,66.89,80882.48,0.0,0.99978,0.0,0.02973]
[1778512187313,66.89,80882.48,0.0,0.99978,0.0,0.02973]
[1778512187393,66.89,80884.01,0.0,0.99978,0.0,0.02967]
[1778512190585,66.89,80884.82,0.0,0.99978,0.0,0.02963]
[1778512195620,66.89,80885.19,0.0,0.99978,0.0,0.02961]
[1778512198391,66.89,80886.91,0.0,0.99978,0.0,0.02954]
[1778512198642,66.89,80885.89,0.0,0.99978,0.0,0.02958]
[1778512199612,66.89,80885.89,0.0,0.99978,0.0,0.02958]
[1778512200656,66.89,80890.26,0.0,0.99978,0.0,0.02939]
[1778512201663,66.89,80892.39,0.0,0.99978,0.0,0.0293]
[1778512203315,66.89,80892.39,0.0,0.99978,0.0,0.0293]
[1778512203432,66.89,80892.39,0.0,0.99978,0.0,0.0293]
[1778512203559,66.89,80892.39,0.0,0.99978,0.0,0.0293]
[1778512203526,66.89,80893.91,0.0,0.99978,0.0,0.02924]
[1778512204684,66.89,80888.27,0.0,0.99978,0.0,0.02948]
[1778512205691,66.89,80876.31,0.0,0.99977,0.0,0.03]
[1778512206700,66.89,80868.1,0.0,0.99977,0.0,0.03037]
[1778512208274,66.89,80868.1,0.0,0.99977,0.0,0.03037]
[1778512208285,66.89,80868.1,0.0,0.99977,0.0,0.03037]
[1778512208310,66.89,80868.1,0.0,0.99977,0.0,0.03037]
[1778512208400,66.89,80868.1,0.0,0.99977,0.0,0.03037]
[1778512208532,66.89,80868.1,0.0,0.99977,0.0,0.03037]
[1778512208561,66.89,80868.1,0.0,0.99977,0.0,0.03037]
[1778512208501,66.89,80865.47,0.0,0.99977,0.0,0.03048]
[1778512213747,66.89,80868.56,0.0,0.99977,0.0,0.03035]
[1778512218899,66.89,80867.02,0.0,0.99977,0.0,0.03041]
[1778512218959,66.89,80867.02,0.0,0.99977,0.0,0.03041]
[1778512219064,66.89,80867.02,0.0,0.99977,0.0,0.03041]
[1778512219092,66.89,80867.02,0.0,0.99977,0.0,0.03041]
[1778512219108,66.89,80867.02,0.0,0.99977,0.0,0.03041]
[1778512219309,66.89,80867.02,0.0,0.99977,0.0,0.03041]
[1778512219388,66.89,80866.74,0.0,0.99977,0.0,0.03043]
[1778512223277,66.89,80869.13,0.0,0.99977,0.0,0.03032]
[1778512226069,66.89,80869.03,0.0,0.99977,0.0,0.03032]
[1778512226166,66.89,80869.03,0.0,0.99977,0.0,0.03032]
[1778512226176,66.89,80869.03,0.0,0.99977,0.0,0.03032]
[1778512226308,66.89,80869.03,0.0,0.99977,0.0,0.03032]
[1778512226409,66.89,80867.77,0.0,0.99977,0.0,0.03038]
[1778512228852,66.89,80865.98,0.0,0.99977,0.0,0.03046]
[1778512232185,66.89,80855.49,0.0,0.99977,0.0,0.03073]
[1778512232880,66.89,80847.39,0.0,0.99977,0.0,0.0311]
[1778512234894,66.89,80845.48,0.0,0.99977,0.0,0.03118]
[1778512237545,66.89,80844.09,0.0,0.99976,0.0,0.03125]
[1778512237557,66.89,80844.09,0.0,0.99976,0.0,0.03125]
[1778512236908,66.89,80846.84,0.0,0.99977,0.0,0.03112]
[1778512237721,66.89,80846.84,0.0,0.99977,0.0,0.03112]
[1778512237808,66.89,80846.84,0.0,0.99977,0.0,0.03112]
[1778512237935,66.89,80846.84,0.0,0.99977,0.0,0.03112]
[1778512238059,66.89,80846.84,0.0,0.99977,0.0,0.03112]
[1778512238161,66.89,80848.64,0.0,0.99977,0.0,0.03104]
[1778512239929,66.89,80845.52,0.0,0.99977,0.0,0.03118]
[1778512240936,66.89,80840.37,0.0,0.99976,0.0,0.03142]
[1778512242757,66.89,80839.51,0.0,0.99976,0.0,0.03146]
[1778512242811,66.89,80839.51,0.0,0.99976,0.0,0.03146]
[1778512242821,66.89,80839.51,0.0,0.99976,0.0,0.03146]
[1778512242896,66.89,80839.51,0.0,0.99976,0.0,0.03146]
[1778512242949,66.89,80839.51,0.0,0.99976,0.0,0.03146]
[1778512243061,66.89,80839.51,0.0,0.99976,0.0,0.03146]
[1778512243161,66.89,80839.06,0.0,0.99976,0.0,0.03148]
[1778512245971,66.89,80841.24,0.0,0.99976,0.0,0.03138]
[1778512248266,66.89,80840.46,0.0,0.99976,0.0,0.03141]
[1778512248291,66.89,80840.46,0.0,0.99976,0.0,0.03141]
[1778512248313,66.89,80840.46,0.0,0.99976,0.0,0.03141]
[1778512248992,66.89,80836.66,0.0,0.99976,0.0,0.03159]
[1778512249999,66.89,80830.73,0.0,0.99976,0.0,0.03187]
[1778512250991,66.89,80830.73,0.0,0.99976,0.0,0.03187]
[1778512251055,66.89,80830.73,0.0,0.99976,0.0,0.03187]
[1778512251061,66.89,80830.73,0.0,0.99976,0.0,0.03187]
[1778512251067,66.89,80830.73,0.0,0.99976,0.0,0.03187]
[1778512251310,66.89,80830.73,0.0,0.99976,0.0,0.03187]
[1778512251447,66.89,80830.73,0.0,0.99976,0.0,0.03187]
[1778512251548,66.89,80840.73,0.0,0.99976,0.0,0.0314]
[1778512252013,66.89,80845.1,0.0,0.99977,0.0,0.0312]
[1778512253309,66.89,80845.1,0.0,0.99977,0.0,0.0312]
[1778512253597,66.89,80845.1,0.0,0.99977,0.0,0.0312]
[1778512253499,66.89,80844.68,0.0,0.99976,0.0,0.03122]
[1778512254944,66.89,80844.39,0.0,0.99976,0.0,0.03123]
[1778512255325,66.89,80844.39,0.0,0.99976,0.0,0.03123]
[1778512255477,66.89,80844.39,0.0,0.99976,0.0,0.03123]
[1778512255567,66.89,80844.39,0.0,0.99976,0.0,0.03123]
[1778512255550,66.89,80843.66,0.0,0.99976,0.0,0.03127]
[1778512255646,66.89,80843.66,0.0,0.99976,0.0,0.03127]
[1778512256042,66.89,80844.16,0.0,0.99976,0.0,0.03125]
[1778512259313,66.89,80844.25,0.0,0.99976,0.0,0.03124]
[1778512259428,66.89,80844.25,0.0,0.99976,0.0,0.03124]
[1778512259530,66.89,80843.65,0.0,0.99976,0.0,0.03127]
[1778512261310,66.89,80843.72,0.0,0.99976,0.0,0.03127]
[1778512261525,66.89,80843.72,0.0,0.99976,0.0,0.03127]
[1778512261624,66.89,80844.5,0.0,0.99976,0.0,0.03123]
[1778512264098,66.89,80847.97,0.0,0.99977,0.0,0.03107]
[1778512265310,66.89,80847.97,0.0,0.99977,0.0,0.03107]
[1778512265408,66.89,80847.97,0.0,0.99977,0.0,0.03107]
[1778512265506,66.89,80858.51,0.0,0.99977,0.0,0.0306]
[1778512266789,66.89,80858.09,0.0,0.99977,0.0,0.03061]
[1778512266802,66.89,80858.09,0.0,0.99977,0.0,0.03061]
[1778512266812,66.89,80858.09,0.0,0.99977,0.0,0.03061]
[1778512266937,66.89,80858.09,0.0,0.99977,0.0,0.03061]
[1778512267320,66.89,80858.09,0.0,0.99977,0.0,0.03061]
[1778512267430,66.89,80858.09,0.0,0.99977,0.0,0.03061]
[1778512267512,66.89,80858.2,0.0,0.99977,0.0,0.03061]
[1778512268126,66.89,80860.5,0.0,0.99977,0.0,0.03051]
[1778512269312,66.89,80860.5,0.0,0.99977,0.0,0.03051]
[1778512269585,66.89,80860.5,0.0,0.99977,0.0,0.03051]
[1778512269602,66.89,80864.46,0.0,0.99977,0.0,0.03033]
[1778512270140,66.89,80869.08,0.0,0.99977,0.0,0.03012]
[1778512271313,66.89,80869.08,0.0,0.99977,0.0,0.03012]
[1778512271353,66.89,80869.08,0.0,0.99977,0.0,0.03012]
[1778512271413,66.89,80874.16,0.0,0.99978,0.0,0.0299]
[1778512272154,66.89,80876.12,0.0,0.99978,0.0,0.02982]
[1778512273547,66.89,80875.02,0.0,0.99978,0.0,0.02986]
[1778512274607,66.89,80875.02,0.0,0.99978,0.0,0.02986]
[1778512275118,66.89,80875.16,0.0,0.99978,0.0,0.02986]
[1778512276186,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512276801,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512276809,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512276835,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512276900,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512277014,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512277061,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512277131,66.89,80882.62,0.0,0.99978,0.0,0.02953]
[1778512277193,66.89,80883.16,0.0,0.99978,0.0,0.02951]
[1778512278200,66.89,80884.79,0.0,0.99978,0.0,0.02944]
[1778512279312,66.89,80884.79,0.0,0.99978,0.0,0.02944]
[1778512279638,66.89,80884.43,0.0,0.99978,0.0,0.02945]
[1778512279865,66.89,80884.43,0.0,0.99978,0.0,0.02945]
[1778512279905,66.89,80884.43,0.0,0.99978,0.0,0.02945]
[1778512280022,66.89,80884.43,0.0,0.99978,0.0,0.02945]
[1778512281322,66.89,80883.71,0.0,0.99978,0.0,0.02948]
[1778512281522,66.89,80883.71,0.0,0.99978,0.0,0.02948]
[1778512281594,66.89,80883.68,0.0,0.99978,0.0,0.02949]
[1778512285316,66.89,80884.55,0.0,0.99978,0.0,0.02945]
[1778512285414,66.89,80884.45,0.0,0.99978,0.0,0.02945]
[1778512285897,66.89,80884.45,0.0,0.99978,0.0,0.02945]
[1778512287263,66.89,80889.97,0.0,0.99978,0.0,0.02921]
[1778512289315,66.89,80891.03,0.0,0.99978,0.0,0.02917]
[1778512289498,66.89,80891.03,0.0,0.99978,0.0,0.02917]
[1778512289502,66.89,80892.61,0.0,0.99978,0.0,0.0291]
[1778512291291,66.89,80893.39,0.0,0.99978,0.0,0.02888]
[1778512292298,66.89,80898.27,0.0,0.99979,0.0,0.02867]
[1778512293314,66.89,80898.27,0.0,0.99979,0.0,0.02867]
[1778512293466,66.89,80898.27,0.0,0.99979,0.0,0.02867]
[1778512293499,66.89,80901.38,0.0,0.99979,0.0,0.02854]
[1778512294312,66.89,80902.91,0.0,0.99979,0.0,0.02847]
[1778512295317,66.89,80902.91,0.0,0.99979,0.0,0.02847]
[1778512295500,66.89,80902.91,0.0,0.99979,0.0,0.02847]
[1778512295526,66.89,80905.41,0.0,0.99979,0.0,0.02837]
[1778512298340,66.89,80906.93,0.0,0.99979,0.0,0.02831]
[1778512299316,66.89,80906.93,0.0,0.99979,0.0,0.02831]
[1778512299577,66.89,80906.93,0.0,0.99979,0.0,0.02831]
[1778512299348,66.89,80906.81,0.0,0.99979,0.0,0.02831]
[1778512303319,66.89,80906.76,0.0,0.99979,0.0,0.02831]
[1778512303377,66.89,80906.76,0.0,0.99979,0.0,0.02831]
[1778512303384,66.89,80920.19,0.0,0.99979,0.0,0.02776]
[1778512303767,66.89,80920.19,0.0,0.99979,0.0,0.02776]
[1778512303809,66.89,80920.19,0.0,0.99979,0.0,0.02776]
[1778512303896,66.89,80920.19,0.0,0.99979,0.0,0.02776]
[1778512304384,66.89,80929.28,0.0,0.9998,0.0,0.02739]
[1778512305313,66.89,80929.28,0.0,0.9998,0.0,0.02739]
[1778512305433,66.89,80929.28,0.0,0.9998,0.0,0.02739]
[1778512305528,66.89,80934.03,0.0,0.9998,0.0,0.0272]
[1778512306400,66.89,80932.58,0.0,0.9998,0.0,0.02725]
[1778512307309,66.89,80932.58,0.0,0.9998,0.0,0.02725]
[1778512307452,66.89,80932.58,0.0,0.9998,0.0,0.02725]
[1778512307550,66.89,80934.36,0.0,0.9998,0.0,0.02718]
[1778512309312,66.89,80934.1,0.0,0.9998,0.0,0.02719]
[1778512309502,66.89,80934.1,0.0,0.9998,0.0,0.02719]
[1778512309586,66.89,80934.01,0.0,0.9998,0.0,0.0272]
[1778512313312,66.89,80933.97,0.0,0.9998,0.0,0.0272]
[1778512313601,66.89,80933.97,0.0,0.9998,0.0,0.0272]
[1778512313449,66.89,80934.31,0.0,0.9998,0.0,0.02718]
[1778512317320,66.89,80934.58,0.0,0.9998,0.0,0.02717]
[1778512317428,66.89,80934.58,0.0,0.9998,0.0,0.02717]
[1778512317478,66.89,80937.98,0.0,0.9998,0.0,0.02704]
[1778512319377,66.89,80937.84,0.0,0.9998,0.0,0.02704]
[1778512319670,66.89,80937.84,0.0,0.9998,0.0,0.02704]
[1778512319687,66.89,80946.33,0.0,0.9998,0.0,0.02671]
[1778512320501,66.89,80949.28,0.0,0.9998,0.0,0.02659]
[1778512321315,66.89,80949.28,0.0,0.9998,0.0,0.02659]
[1778512321428,66.89,80949.28,0.0,0.9998,0.0,0.02659]
[1778512321512,66.89,80951.0,0.0,0.9998,0.0,0.02652]
[1778512322202,66.89,80951.0,0.0,0.9998,0.0,0.02652]
[1778512322534,66.89,80967.56,0.0,0.99981,0.0,0.02588]
[1778512323547,66.89,80967.54,0.0,0.99981,0.0,0.02588]
[1778512324550,66.89,80964.78,0.0,0.99981,0.0,0.02598]
[1778512325557,66.89,80960.32,0.0,0.99981,0.0,0.02616]
[1778512325956,66.89,80960.32,0.0,0.99981,0.0,0.02616]
[1778512326025,66.89,80960.32,0.0,0.99981,0.0,0.02616]
[1778512326564,66.89,80950.5,0.0,0.9998,0.0,0.02654]
[1778512327571,66.89,80949.95,0.0,0.9998,0.0,0.02656]
[1778512327930,66.89,80949.95,0.0,0.9998,0.0,0.02656]
[1778512327948,66.89,80949.95,0.0,0.9998,0.0,0.02656]
[1778512328250,66.89,80949.95,0.0,0.9998,0.0,0.02656]
[1778512328321,66.89,80949.95,0.0,0.9998,0.0,0.02656]
[1778512328578,66.89,80948.94,0.0,0.9998,0.0,0.0266]
[1778512330891,66.89,80948.37,0.0,0.9998,0.0,0.02662]
[1778512330946,66.89,80948.37,0.0,0.9998,0.0,0.02662]
[1778512331599,66.89,80947.9,0.0,0.9998,0.0,0.02664]
[1778512333074,66.89,80947.9,0.0,0.9998,0.0,0.02664]
[1778512333239,66.89,80947.9,0.0,0.9998,0.0,0.02664]
[1778512333613,66.89,80946.36,0.0,0.9998,0.0,0.0267]
[1778512334620,66.89,80939.88,0.0,0.9998,0.0,0.02696]
[1778512335627,66.89,80932.67,0.0,0.9998,0.0,0.02725]
[1778512336176,66.89,80932.67,0.0,0.9998,0.0,0.02725]
[1778512336309,66.89,80932.67,0.0,0.9998,0.0,0.02725]
[1778512336635,66.89,80931.4,0.0,0.9998,0.0,0.0273]
[1778512337681,66.89,80931.4,0.0,0.9998,0.0,0.0273]
[1778512337642,66.89,80928.13,0.0,0.9998,0.0,0.02743]
[1778512337788,66.89,80928.13,0.0,0.9998,0.0,0.02743]
[1778512337810,66.89,80928.13,0.0,0.9998,0.0,0.02743]
[1778512338649,66.89,80931.97,0.0,0.9998,0.0,0.02728]
[1778512339073,66.89,80931.97,0.0,0.9998,0.0,0.02728]
[1778512339222,66.89,80931.97,0.0,0.9998,0.0,0.02728]
[1778512339656,66.89,80944.01,0.0,0.9998,0.0,0.0268]
[1778512340663,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341140,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341212,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341310,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341343,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341502,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341558,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341568,66.89,80941.56,0.0,0.9998,0.0,0.02689]
[1778512341670,66.89,80937.48,0.0,0.9998,0.0,0.02706]
[1778512342679,66.89,80931.67,0.0,0.9998,0.0,0.02729]
[1778512343684,66.89,80939.38,0.0,0.9998,0.0,0.02698]
[1778512343782,66.89,80939.38,0.0,0.9998,0.0,0.02698]
[1778512343810,66.89,80939.38,0.0,0.9998,0.0,0.02698]
[1778512343882,66.89,80939.38,0.0,0.9998,0.0,0.02698]
[1778512344558,66.89,80939.38,0.0,0.9998,0.0,0.02698]
[1778512344691,66.89,80953.17,0.0,0.9998,0.0,0.02644]
[1778512344792,66.89,80953.17,0.0,0.9998,0.0,0.02644]
[1778512345454,66.89,80953.17,0.0,0.9998,0.0,0.02644]
[1778512345698,66.89,80955.68,0.0,0.9998,0.0,0.02634]
[1778512346705,66.89,80953.41,0.0,0.9998,0.0,0.02643]
[1778512347062,66.89,80953.41,0.0,0.9998,0.0,0.02643]
[1778512347303,66.89,80953.41,0.0,0.9998,0.0,0.02643]
[1778512347712,66.89,80953.67,0.0,0.9998,0.0,0.02642]
[1778512348719,66.89,80951.46,0.0,0.9998,0.0,0.0265]
[1778512349066,66.89,80951.46,0.0,0.9998,0.0,0.0265]
[1778512349325,66.89,80951.46,0.0,0.9998,0.0,0.0265]
[1778512349726,66.89,80942.44,0.0,0.9998,0.0,0.02686]
[1778512350733,66.89,80937.86,0.0,0.9998,0.0,0.02704]
[1778512352918,66.89,80938.58,0.0,0.9998,0.0,0.02683]
[1778512353023,66.89,80938.58,0.0,0.9998,0.0,0.02683]
[1778512353065,66.89,80938.58,0.0,0.9998,0.0,0.02683]
[1778512353203,66.89,80938.58,0.0,0.9998,0.0,0.02683]
[1778512353239,66.89,80942.04,0.0,0.9998,0.0,0.0267]
[1778512355717,66.89,80940.44,0.0,0.9998,0.0,0.02676]
[1778512355772,66.89,80938.08,0.0,0.9998,0.0,0.02685]
[1778512357067,66.89,80938.08,0.0,0.9998,0.0,0.02685]
[1778512357186,66.89,80938.08,0.0,0.9998,0.0,0.02685]
[1778512358793,66.89,80936.6,0.0,0.9998,0.0,0.02691]
[1778512359800,66.89,80937.55,0.0,0.9998,0.0,0.02687]
[1778512361060,66.89,80937.55,0.0,0.9998,0.0,0.02687]
[1778512361231,66.89,80937.55,0.0,0.9998,0.0,0.02687]
[1778512361328,66.89,80938.5,0.0,0.9998,0.0,0.02684]
[1778512361814,66.89,80942.97,0.0,0.9998,0.0,0.02666]
[1778512363061,66.89,80942.97,0.0,0.9998,0.0,0.02666]
[1778512363124,66.89,80942.97,0.0,0.9998,0.0,0.02666]
[1778512363219,66.89,80943.79,0.0,0.9998,0.0,0.02663]
[1778512363828,66.89,80944.57,0.0,0.9998,0.0,0.0266]
[1778512365067,66.89,80944.57,0.0,0.9998,0.0,0.0266]
[1778512365252,66.89,80944.57,0.0,0.9998,0.0,0.0266]
[1778512365348,66.89,80945.64,0.0,0.9998,0.0,0.02655]
[1778512365842,66.89,80946.66,0.0,0.9998,0.0,0.02651]
[1778512367373,66.89,80946.66,0.0,0.9998,0.0,0.02651]
[1778512367441,66.89,80946.66,0.0,0.9998,0.0,0.02651]
[1778512367546,66.89,80949.34,0.0,0.9998,0.0,0.02641]
[1778512367856,66.89,80953.68,0.0,0.9998,0.0,0.02624]
[1778512369063,66.89,80953.68,0.0,0.9998,0.0,0.02624]
[1778512369870,66.89,80955.85,0.0,0.99981,0.0,0.02616]
[1778512370877,66.89,80958.93,0.0,0.99981,0.0,0.02604]
[1778512372891,66.89,80959.68,0.0,0.99981,0.0,0.02601]
[1778512375912,66.89,80958.74,0.0,0.99981,0.0,0.02604]
[1778512377677,66.89,80957.21,0.0,0.99981,0.0,0.0261]
[1778512377926,66.89,80955.09,0.0,0.99981,0.0,0.02619]
[1778512378933,66.89,80954.26,0.0,0.99981,0.0,0.02622]
[1778512379940,66.89,80955.29,0.0,0.99981,0.0,0.02618]
[1778512380947,66.89,80956.05,0.0,0.99981,0.0,0.02615]
[1778512381954,66.89,80960.74,0.0,0.99981,0.0,0.02597]
[1778512382961,66.89,80967.13,0.0,0.99981,0.0,0.02572]
[1778512384659,66.89,80967.13,0.0,0.99981,0.0,0.02572]
[1778512384749,66.89,80969.12,0.0,0.99981,0.0,0.02565]
[1778512385073,66.89,80969.12,0.0,0.99981,0.0,0.02565]
[1778512385090,66.89,80972.65,0.0,0.99981,0.0,0.02551]
[1778512387070,66.89,80973.34,0.0,0.99981,0.0,0.02548]
[1778512387145,66.89,80973.34,0.0,0.99981,0.0,0.02548]
[1778512388616,66.89,80974.2,0.0,0.99981,0.0,0.02545]
[1778512388659,66.89,80976.32,0.0,0.99981,0.0,0.02537]
[1778512388809,66.89,80976.32,0.0,0.99981,0.0,0.02537]
[1778512391017,66.89,80979.12,0.0,0.99981,0.0,0.02527]
[1778512394038,66.89,80983.54,0.0,0.99981,0.0,0.0251]
[1778512397623,66.89,80984.95,0.0,0.99981,0.0,0.02505]
[1778512397676,66.89,80984.95,0.0,0.99981,0.0,0.02505]
[1778512397808,66.89,80984.56,0.0,0.99981,0.0,0.02506]
[1778512400651,66.89,80984.69,0.0,0.99981,0.0,0.02506]
[1778512400752,66.89,80984.96,0.0,0.99981,0.0,0.02505]
[1778512400790,66.89,80984.96,0.0,0.99981,0.0,0.02505]
[1778512400812,66.89,80984.96,0.0,0.99981,0.0,0.02505]
[1778512401087,66.89,80983.93,0.0,0.99981,0.0,0.02509]
[1778512403101,66.89,80986.31,0.0,0.99981,0.0,0.025]
[1778512404108,66.89,80990.05,0.0,0.99982,0.0,0.02486]
[1778512405115,66.89,80992.94,0.0,0.99982,0.0,0.02475]
[1778512405927,66.89,80992.94,0.0,0.99982,0.0,0.02475]
[1778512406041,66.89,80992.94,0.0,0.99982,0.0,0.02475]
[1778512406062,66.89,80992.94,0.0,0.99982,0.0,0.02475]
[1778512406122,66.89,80995.15,0.0,0.99982,0.0,0.02467]
[1778512407237,66.89,80995.15,0.0,0.99982,0.0,0.02467]
[1778512407247,66.89,80995.15,0.0,0.99982,0.0,0.02467]
[1778512407311,66.89,80995.15,0.0,0.99982,0.0,0.02467]
[1778512411157,66.89,81005.3,0.0,0.99982,0.0,0.02414]
[1778512412164,66.89,81011.07,0.0,0.99982,0.0,0.02393]
[1778512416192,66.89,81013.02,0.0,0.99982,0.0,0.02386]
[1778512417199,66.89,81010.24,0.0,0.99982,0.0,0.02396]
[1778512418208,66.89,81012.28,0.0,0.99982,0.0,0.02389]
[1778512419214,66.89,81014.68,0.0,0.99982,0.0,0.0238]
[1778512420221,66.89,81021.63,0.0,0.99983,0.0,0.02355]
[1778512421228,66.89,81036.42,0.0,0.99983,0.0,0.02304]
[1778512422235,66.89,81038.57,0.0,0.99983,0.0,0.02296]
[1778512423242,66.89,81039.29,0.0,0.99983,0.0,0.02294]
[1778512424249,66.89,81029.32,0.0,0.99983,0.0,0.02328]
[1778512425256,66.89,81023.0,0.0,0.99983,0.0,0.02351]
[1778512426263,66.89,81023.86,0.0,0.99983,0.0,0.02348]
[1778512427270,66.89,81017.47,0.0,0.99983,0.0,0.0237]
[1778512430976,66.89,81018.75,0.0,0.99983,0.0,0.02366]
[1778512431059,66.89,81018.75,0.0,0.99983,0.0,0.02366]
[1778512431066,66.89,81018.75,0.0,0.99983,0.0,0.02366]
[1778512431312,66.89,81018.75,0.0,0.99983,0.0,0.02366]
[1778512431413,66.89,81019.09,0.0,0.99983,0.0,0.02364]
[1778512432146,66.89,81019.09,0.0,0.99983,0.0,0.02364]
[1778512432271,66.89,81019.09,0.0,0.99983,0.0,0.02364]
[1778512432311,66.89,81019.09,0.0,0.99983,0.0,0.02364]
[1778512435326,66.89,81022.77,0.0,0.99983,0.0,0.02351]
[1778512436333,66.89,81024.67,0.0,0.99983,0.0,0.02345]
[1778512437340,66.89,81033.91,0.0,0.99983,0.0,0.02312]
[1778512438347,66.89,81037.35,0.0,0.99983,0.0,0.02301]
[1778512439354,66.89,81038.03,0.0,0.99983,0.0,0.02298]
[1778512439990,66.89,81038.03,0.0,0.99983,0.0,0.02298]
[1778512440063,66.89,81038.03,0.0,0.99983,0.0,0.02298]
[1778512440074,66.89,81038.03,0.0,0.99983,0.0,0.02298]
[1778512440313,66.89,81038.03,0.0,0.99983,0.0,0.02298]
[1778512440361,66.89,81038.68,0.0,0.99983,0.0,0.02296]
[1778512441368,66.89,81046.98,0.0,0.99983,0.0,0.02268]
[1778512442375,66.89,81057.59,0.0,0.99984,0.0,0.02232]
[1778512443059,66.89,81057.59,0.0,0.99984,0.0,0.02232]
[1778512443145,66.89,81057.59,0.0,0.99984,0.0,0.02232]
[1778512443308,66.89,81057.59,0.0,0.99984,0.0,0.02232]
[1778512443382,66.89,81061.07,0.0,0.99984,0.0,0.0222]
[1778512444389,66.89,81061.86,0.0,0.99984,0.0,0.02217]
[1778512447498,66.89,81062.07,0.0,0.99984,0.0,0.02217]
[1778512447559,66.89,81062.07,0.0,0.99984,0.0,0.02217]
[1778512447613,66.89,81062.07,0.0,0.99984,0.0,0.02217]
[1778512447812,66.89,81062.07,0.0,0.99984,0.0,0.02217]
[1778512447659,66.89,81061.86,0.0,0.99984,0.0,0.02217]
[1778512448421,66.89,81057.15,0.0,0.99984,0.0,0.02233]
[1778512449428,66.89,81053.42,0.0,0.99983,0.0,0.02246]
[1778512451442,66.89,81050.09,0.0,0.99983,0.0,0.02257]
[1778512452152,66.89,81050.09,0.0,0.99983,0.0,0.02257]
[1778512452256,66.89,81050.09,0.0,0.99983,0.0,0.02257]
[1778512452310,66.89,81050.09,0.0,0.99983,0.0,0.02257]
[1778512452397,66.89,81050.09,0.0,0.99983,0.0,0.02257]
[1778512452449,66.89,81047.02,0.0,0.99983,0.0,0.02267]
[1778512452866,66.89,81047.02,0.0,0.99983,0.0,0.02267]
[1778512452919,66.89,81047.02,0.0,0.99983,0.0,0.02267]
[1778512453065,66.89,81047.02,0.0,0.99983,0.0,0.02267]
[1778512454463,66.89,81048.97,0.0,0.99983,0.0,0.02261]
[1778512455470,66.89,81055.46,0.0,0.99984,0.0,0.02239]
[1778512456065,66.89,81055.46,0.0,0.99984,0.0,0.02239]
[1778512456191,66.89,81055.46,0.0,0.99984,0.0,0.02239]
[1778512456477,66.89,81052.35,0.0,0.99983,0.0,0.02249]
[1778512457484,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458208,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458308,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458322,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458487,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458559,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458621,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458729,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458811,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458825,66.89,81045.0,0.0,0.99983,0.0,0.02274]
[1778512458826,66.89,81040.09,0.0,0.99983,0.0,0.02291]
[1778512459077,66.89,81040.09,0.0,0.99983,0.0,0.02291]
[1778512459133,66.89,81040.09,0.0,0.99983,0.0,0.02291]
[1778512459312,66.89,81040.09,0.0,0.99983,0.0,0.02291]
[1778512459498,66.89,81037.03,0.0,0.99983,0.0,0.02302]
[1778512460505,66.89,81033.76,0.0,0.99983,0.0,0.02313]
[1778512462062,66.89,81032.27,0.0,0.99983,0.0,0.02318]
[1778512462203,66.89,81032.27,0.0,0.99983,0.0,0.02318]
[1778512462519,66.89,81034.52,0.0,0.99983,0.0,0.0231]
[1778512463477,66.89,81034.52,0.0,0.99983,0.0,0.0231]
[1778512463560,66.89,81034.52,0.0,0.99983,0.0,0.0231]
[1778512463828,66.89,81034.52,0.0,0.99983,0.0,0.0231]
[1778512463579,66.89,81036.17,0.0,0.99983,0.0,0.02305]
[1778512464063,66.89,81036.17,0.0,0.99983,0.0,0.02305]
[1778512464533,66.89,81037.82,0.0,0.99983,0.0,0.02299]
[1778512466060,66.89,81036.59,0.0,0.99983,0.0,0.02303]
[1778512466336,66.89,81036.59,0.0,0.99983,0.0,0.02303]
[1778512466547,66.89,81035.23,0.0,0.99983,0.0,0.02308]
[1778512467555,66.89,81022.22,0.0,0.99983,0.0,0.02353]
[1778512468059,66.89,81022.22,0.0,0.99983,0.0,0.02353]
[1778512468237,66.89,81022.22,0.0,0.99983,0.0,0.02353]
[1778512468562,66.89,81018.23,0.0,0.99983,0.0,0.02367]
[1778512469469,66.89,81018.23,0.0,0.99983,0.0,0.02367]
[1778512469569,66.89,81016.32,0.0,0.99982,0.0,0.02374]
[1778512470576,66.89,81013.45,0.0,0.99982,0.0,0.02384]
[1778512471583,66.89,81010.56,0.0,0.99982,0.0,0.02378]
[1778512472060,66.89,81010.56,0.0,0.99982,0.0,0.02378]
[1778512472216,66.89,81010.56,0.0,0.99982,0.0,0.02378]
[1778512472590,66.89,81008.17,0.0,0.99982,0.0,0.02387]
[1778512473637,66.89,81008.17,0.0,0.99982,0.0,0.02387]
[1778512473698,66.89,80989.42,0.0,0.99982,0.0,0.02455]
[1778512474637,66.89,80967.1,0.0,0.99981,0.0,0.02538]
[1778512475183,66.89,80967.1,0.0,0.99981,0.0,0.02538]
[1778512475614,66.89,80964.15,0.0,0.99981,0.0,0.02549]
[1778512476621,66.89,80966.87,0.0,0.99981,0.0,0.02539]
[1778512477690,66.89,80966.87,0.0,0.99981,0.0,0.02539]
[1778512477726,66.89,80966.42,0.0,0.99981,0.0,0.0254]
[1778512477911,66.89,80966.42,0.0,0.99981,0.0,0.0254]
[1778512478046,66.89,80966.42,0.0,0.99981,0.0,0.0254]
[1778512478060,66.89,80966.42,0.0,0.99981,0.0,0.0254]
[1778512478635,66.89,80965.23,0.0,0.99981,0.0,0.02545]
[1778512481589,66.89,80965.4,0.0,0.99981,0.0,0.02544]
[1778512481704,66.89,80965.4,0.0,0.99981,0.0,0.02544]
[1778512481815,66.89,80965.4,0.0,0.99981,0.0,0.02544]
[1778512484677,66.89,80967.75,0.0,0.99981,0.0,0.02535]
[1778512485684,66.89,80971.44,0.0,0.99981,0.0,0.02522]
[1778512487698,66.89,80976.93,0.0,0.99981,0.0,0.02501]
[1778512488705,66.89,80980.38,0.0,0.99982,0.0,0.02488]
[1778512489712,66.89,80982.51,0.0,0.99982,0.0,0.0248]
[1778512491726,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492027,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492059,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492159,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492255,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492276,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492312,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492397,66.89,80980.06,0.0,0.99982,0.0,0.02489]
[1778512492733,66.89,80980.22,0.0,0.99982,0.0,0.02489]
[1778512494747,66.89,80977.73,0.0,0.99981,0.0,0.02498]
[1778512495818,66.89,80977.73,0.0,0.99981,0.0,0.02498]
[1778512495985,66.89,80978.08,0.0,0.99981,0.0,0.02497]
[1778512496761,66.89,80980.44,0.0,0.99982,0.0,0.02488]
[1778512497265,66.89,80980.44,0.0,0.99982,0.0,0.02488]
[1778512497292,66.89,80980.44,0.0,0.99982,0.0,0.02488]
[1778512497312,66.89,80980.44,0.0,0.99982,0.0,0.02488]
[1778512499812,66.89,80982.12,0.0,0.99982,0.0,0.02482]
[1778512500029,66.89,80982.0,0.0,0.99982,0.0,0.02482]
[1778512500267,66.89,80982.0,0.0,0.99982,0.0,0.02482]
[1778512500373,66.89,80982.0,0.0,0.99982,0.0,0.02482]
[1778512500622,66.89,80982.0,0.0,0.99982,0.0,0.02482]
[1778512500789,66.89,80984.7,0.0,0.99982,0.0,0.02472]
[1778512501796,66.89,80987.1,0.0,0.99982,0.0,0.02463]
[1778512502803,66.89,80998.53,0.0,0.99982,0.0,0.02422]
[1778512503812,66.89,80998.53,0.0,0.99982,0.0,0.02422]
[1778512503810,66.89,81001.07,0.0,0.99982,0.0,0.02412]
[1778512504124,66.89,81001.07,0.0,0.99982,0.0,0.02412]
[1778512504818,66.89,80998.77,0.0,0.99982,0.0,0.02421]
[1778512505826,66.89,80998.77,0.0,0.99982,0.0,0.02421]
[1778512505828,66.89,80995.4,0.0,0.99982,0.0,0.02433]
[1778512505989,66.89,80995.4,0.0,0.99982,0.0,0.02433]
[1778512506831,66.89,80992.69,0.0,0.99982,0.0,0.02443]
[1778512507969,66.89,80991.7,0.0,0.99982,0.0,0.02446]
[1778512507986,66.89,80991.7,0.0,0.99982,0.0,0.02446]
[1778512508074,66.89,80991.7,0.0,0.99982,0.0,0.02446]
[1778512509818,66.89,80991.37,0.0,0.99982,0.0,0.02448]
[1778512509886,66.89,80991.37,0.0,0.99982,0.0,0.02448]
[1778512509852,66.89,80993.77,0.0,0.99982,0.0,0.02439]
[1778512510859,66.89,80988.32,0.0,0.99982,0.0,0.02459]
[1778512511816,66.89,80988.32,0.0,0.99982,0.0,0.02459]
[1778512511866,66.89,80989.9,0.0,0.99982,0.0,0.02453]
[1778512511916,66.89,80989.9,0.0,0.99982,0.0,0.02453]
[1778512511925,66.89,80989.9,0.0,0.99982,0.0,0.02453]
[1778512512042,66.89,80989.9,0.0,0.99982,0.0,0.02453]
[1778512512060,66.89,80989.9,0.0,0.99982,0.0,0.02453]
[1778512514642,66.89,80988.28,0.0,0.99982,0.0,0.02459]
[1778512515823,66.89,80989.18,0.0,0.99982,0.0,0.02456]
[1778512515877,66.89,80989.18,0.0,0.99982,0.0,0.02456]
[1778512515894,66.89,80990.41,0.0,0.99982,0.0,0.02451]
[1778512516077,66.89,80990.41,0.0,0.99982,0.0,0.02451]
[1778512516194,66.89,80990.41,0.0,0.99982,0.0,0.02451]
[1778512516554,66.89,80990.41,0.0,0.99982,0.0,0.02451]
[1778512516646,66.89,80990.41,0.0,0.99982,0.0,0.02451]
[1778512516814,66.89,80990.41,0.0,0.99982,0.0,0.02451]
[1778512516821,66.89,80990.41,0.0,0.99982,0.0,0.02451]
[1778512517908,66.89,80996.97,0.0,0.99982,0.0,0.02427]
[1778512519816,66.89,80996.97,0.0,0.99982,0.0,0.02427]
[1778512519879,66.89,80996.97,0.0,0.99982,0.0,0.02427]
[1778512519840,66.89,81001.97,0.0,0.99982,0.0,0.02409]
[1778512521936,66.89,80999.53,0.0,0.99982,0.0,0.02418]
[1778512523620,66.89,80999.53,0.0,0.99982,0.0,0.02418]
[1778512523766,66.89,80999.53,0.0,0.99982,0.0,0.02418]
[1778512523813,66.89,80999.53,0.0,0.99982,0.0,0.02418]
[1778512523861,66.89,80999.53,0.0,0.99982,0.0,0.02418]
[1778512523784,66.89,80995.49,0.0,0.99982,0.0,0.02433]
[1778512523950,66.89,80994.49,0.0,0.99982,0.0,0.02436]
[1778512525815,66.89,80994.49,0.0,0.99982,0.0,0.02436]
[1778512525878,66.89,80995.51,0.0,0.99982,0.0,0.02433]
[1778512525993,66.89,80995.51,0.0,0.99982,0.0,0.02433]
[1778512526016,66.89,80992.29,0.0,0.99982,0.0,0.02444]
[1778512526971,66.89,80990.46,0.0,0.99982,0.0,0.02451]
[1778512528898,66.89,80990.46,0.0,0.99982,0.0,0.02451]
[1778512527978,66.89,80993.14,0.0,0.99982,0.0,0.02441]
[1778512528962,66.89,80993.14,0.0,0.99982,0.0,0.02441]
[1778512529061,66.89,80993.14,0.0,0.99982,0.0,0.02441]
[1778512529073,66.89,80993.14,0.0,0.99982,0.0,0.02441]
[1778512529813,66.89,80993.14,0.0,0.99982,0.0,0.02441]
[1778512529832,66.89,80993.14,0.0,0.99982,0.0,0.02441]
[1778512529852,66.89,80993.21,0.0,0.99982,0.0,0.02441]
[1778512531808,66.89,80992.92,0.0,0.99982,0.0,0.02442]
[1778512531909,66.89,80988.7,0.0,0.99982,0.0,0.02441]
[1778512531929,66.89,80988.7,0.0,0.99982,0.0,0.02441]
[1778512532008,66.89,80986.5,0.0,0.99982,0.0,0.02449]
[1778512533005,66.89,80986.5,0.0,0.99982,0.0,0.02449]
[1778512533061,66.89,80986.5,0.0,0.99982,0.0,0.02449]
[1778512533072,66.89,80986.5,0.0,0.99982,0.0,0.02449]
[1778512533814,66.89,80986.5,0.0,0.99982,0.0,0.02449]
[1778512533890,66.89,80986.5,0.0,0.99982,0.0,0.02449]
[1778512533913,66.89,80985.34,0.0,0.99982,0.0,0.02453]
[1778512535810,66.89,80984.91,0.0,0.99982,0.0,0.02455]
[1778512535828,66.89,80987.99,0.0,0.99982,0.0,0.02443]
[1778512535962,66.89,80987.99,0.0,0.99982,0.0,0.02443]
[1778512536090,66.89,80987.99,0.0,0.99982,0.0,0.02443]
[1778512536316,66.89,80987.99,0.0,0.99982,0.0,0.02443]
[1778512536436,66.89,80987.99,0.0,0.99982,0.0,0.02443]
[1778512536532,66.89,80991.93,0.0,0.99982,0.0,0.02429]
[1778512537810,66.89,80991.93,0.0,0.99982,0.0,0.02429]
[1778512537901,66.89,80991.93,0.0,0.99982,0.0,0.02429]
[1778512537820,66.89,80993.56,0.0,0.99982,0.0,0.02423]
[1778512538048,66.89,80990.49,0.0,0.99982,0.0,0.02434]
[1778512539812,66.89,80990.49,0.0,0.99982,0.0,0.02434]
[1778512539879,66.89,80990.74,0.0,0.99982,0.0,0.02433]
[1778512539970,66.89,80990.74,0.0,0.99982,0.0,0.02433]
[1778512540064,66.89,80993.13,0.0,0.99982,0.0,0.02425]
[1778512541123,66.89,80993.13,0.0,0.99982,0.0,0.02425]
[1778512541135,66.89,80993.13,0.0,0.99982,0.0,0.02425]
[1778512541312,66.89,80993.13,0.0,0.99982,0.0,0.02425]
[1778512541400,66.89,80993.13,0.0,0.99982,0.0,0.02425]
[1778512541818,66.89,80993.13,0.0,0.99982,0.0,0.02425]
[1778512541915,66.89,80997.48,0.0,0.99982,0.0,0.02409]
[1778512542100,66.89,80997.48,0.0,0.99982,0.0,0.02409]
[1778512542600,66.89,80997.48,0.0,0.99982,0.0,0.02409]
[1778512542809,66.89,80997.48,0.0,0.99982,0.0,0.02409]
[1778512542902,66.89,81004.8,0.0,0.99982,0.0,0.02383]
[1778512542979,66.89,81004.8,0.0,0.99982,0.0,0.02383]
[1778512543817,66.89,81004.8,0.0,0.99982,0.0,0.02383]
[1778512543881,66.89,81013.45,0.0,0.99983,0.0,0.02352]
[1778512543952,66.89,81013.45,0.0,0.99983,0.0,0.02352]
[1778512545811,66.89,81014.7,0.0,0.99983,0.0,0.02348]
[1778512545890,66.89,81014.7,0.0,0.99983,0.0,0.02348]
[1778512545922,66.89,81017.7,0.0,0.99983,0.0,0.02337]
[1778512547810,66.89,81018.8,0.0,0.99983,0.0,0.02333]
[1778512548034,66.89,81019.04,0.0,0.99983,0.0,0.02333]
[1778512549814,66.89,81018.38,0.0,0.99983,0.0,0.02335]
[1778512549969,66.89,81018.38,0.0,0.99983,0.0,0.02335]
[1778512549916,66.89,81019.29,0.0,0.99983,0.0,0.02332]
[1778512550621,66.89,81025.42,0.0,0.99983,0.0,0.0231]
[1778512551160,66.89,81033.87,0.0,0.99983,0.0,0.02281]
[1778512553816,66.89,81034.21,0.0,0.99983,0.0,0.0228]
[1778512553820,66.89,81032.34,0.0,0.99983,0.0,0.02286]
[1778512554022,66.89,81032.34,0.0,0.99983,0.0,0.02286]
[1778512557130,66.89,81032.4,0.0,0.99983,0.0,0.02286]
[1778512557205,66.89,81032.4,0.0,0.99983,0.0,0.02286]
[1778512557310,66.89,81032.4,0.0,0.99983,0.0,0.02286]
[1778512557324,66.89,81032.4,0.0,0.99983,0.0,0.02286]
[1778512557564,66.89,81032.4,0.0,0.99983,0.0,0.02286]
[1778512557650,66.89,81036.86,0.0,0.99983,0.0,0.02271]
[1778512559817,66.89,81037.86,0.0,0.99983,0.0,0.02268]
[1778512559915,66.89,81038.78,0.0,0.99983,0.0,0.02264]
[1778512560041,66.89,81038.78,0.0,0.99983,0.0,0.02264]
[1778512560211,66.89,81041.17,0.0,0.99983,0.0,0.02256]
[1778512562225,66.89,81047.18,0.0,0.99984,0.0,0.02236]
[1778512563812,66.89,81047.18,0.0,0.99984,0.0,0.02236]
[1778512563908,66.89,81047.18,0.0,0.99984,0.0,0.02236]
[1778512563942,66.89,81047.18,0.0,0.99984,0.0,0.02236]
[1778512563898,66.89,81039.59,0.0,0.99983,0.0,0.02262]
[1778512564060,66.89,81039.59,0.0,0.99983,0.0,0.02262]
[1778512564075,66.89,81039.59,0.0,0.99983,0.0,0.02262]
[1778512564311,66.89,81039.59,0.0,0.99983,0.0,0.02262]
[1778512564477,66.89,81039.59,0.0,0.99983,0.0,0.02262]
[1778512564639,66.89,81039.59,0.0,0.99983,0.0,0.02262]
[1778512564659,66.89,81037.1,0.0,0.99983,0.0,0.0227]
[1778512565259,66.89,81037.1,0.0,0.99983,0.0,0.0227]
[1778512565816,66.89,81037.1,0.0,0.99983,0.0,0.0227]
[1778512565914,66.89,81035.99,0.0,0.99983,0.0,0.02274]
[1778512566206,66.89,81035.99,0.0,0.99983,0.0,0.02274]
[1778512566253,66.89,81037.81,0.0,0.99983,0.0,0.02268]
[1778512567814,66.89,81037.81,0.0,0.99983,0.0,0.02268]
[1778512567840,66.89,81037.81,0.0,0.99983,0.0,0.02268]
[1778512568267,66.89,81035.17,0.0,0.99983,0.0,0.02277]
[1778512569812,66.89,81035.17,0.0,0.99983,0.0,0.02277]
[1778512569938,66.89,81035.17,0.0,0.99983,0.0,0.02277]
[1778512569911,66.89,81036.58,0.0,0.99983,0.0,0.02272]
[1778512570281,66.89,81039.11,0.0,0.99983,0.0,0.02263]
[1778512571811,66.89,81039.11,0.0,0.99983,0.0,0.02263]
[1778512571834,66.89,81039.11,0.0,0.99983,0.0,0.02263]
[1778512571911,66.89,81045.13,0.0,0.99983,0.0,0.02243]
[1778512572297,66.89,81049.47,0.0,0.99984,0.0,0.02228]
[1778512573738,66.89,81049.47,0.0,0.99984,0.0,0.02228]
[1778512573762,66.89,81049.47,0.0,0.99984,0.0,0.02228]
[1778512573793,66.89,81049.47,0.0,0.99984,0.0,0.02228]
[1778512573811,66.89,81049.47,0.0,0.99984,0.0,0.02228]
[1778512573885,66.89,81049.47,0.0,0.99984,0.0,0.02228]
[1778512573893,66.89,81058.43,0.0,0.99984,0.0,0.02199]
[1778512574560,66.89,81058.43,0.0,0.99984,0.0,0.02199]
[1778512574738,66.89,81058.43,0.0,0.99984,0.0,0.02199]
[1778512574800,66.89,81068.6,0.0,0.99984,0.0,0.02165]
[1778512575564,66.89,81068.6,0.0,0.99984,0.0,0.02165]
[1778512575713,66.89,81068.6,0.0,0.99984,0.0,0.02165]
[1778512575795,66.89,81070.38,0.0,0.99984,0.0,0.02159]
[1778512577816,66.89,81071.25,0.0,0.99984,0.0,0.02156]
[1778512577928,66.89,81071.25,0.0,0.99984,0.0,0.02156]
[1778512577904,66.89,81071.28,0.0,0.99984,0.0,0.02156]
[1778512578338,66.89,81070.01,0.0,0.99984,0.0,0.02161]
[1778512579811,66.89,81070.01,0.0,0.99984,0.0,0.02161]
[1778512579945,66.89,81070.01,0.0,0.99984,0.0,0.02161]
[1778512579832,66.89,81069.93,0.0,0.99984,0.0,0.02161]
[1778512580352,66.89,81065.11,0.0,0.99984,0.0,0.02177]
[1778512581359,66.89,81059.93,0.0,0.99984,0.0,0.02194]
[1778512582498,66.89,81059.93,0.0,0.99984,0.0,0.02194]
[1778512582540,66.89,81059.93,0.0,0.99984,0.0,0.02194]
[1778512582808,66.89,81059.93,0.0,0.99984,0.0,0.02194]
[1778512582821,66.89,81058.16,0.0,0.99984,0.0,0.02199]
[1778512584380,66.89,81056.82,0.0,0.99984,0.0,0.02204]
[1778512585569,66.89,81056.82,0.0,0.99984,0.0,0.02204]
[1778512585682,66.89,81056.82,0.0,0.99984,0.0,0.02204]
[1778512585813,66.89,81056.82,0.0,0.99984,0.0,0.02204]
[1778512585910,66.89,81056.01,0.0,0.99984,0.0,0.02207]
[1778512586089,66.89,81056.01,0.0,0.99984,0.0,0.02207]
[1778512586394,66.89,81054.09,0.0,0.99984,0.0,0.02213]
[1778512587401,66.89,81053.0,0.0,0.99984,0.0,0.02217]
[1778512588411,66.89,81050.78,0.0,0.99984,0.0,0.02224]
[1778512589515,66.89,81050.78,0.0,0.99984,0.0,0.02224]
[1778512589684,66.89,81050.78,0.0,0.99984,0.0,0.02224]
[1778512589816,66.89,81050.78,0.0,0.99984,0.0,0.02224]
[1778512589906,66.89,81044.14,0.0,0.99983,0.0,0.02246]
[1778512590423,66.89,81042.68,0.0,0.99983,0.0,0.02251]
[1778512591430,66.89,81040.7,0.0,0.99983,0.0,0.02242]
[1778512593930,66.89,81040.31,0.0,0.99983,0.0,0.02244]
[1778512593444,66.89,81037.3,0.0,0.99983,0.0,0.02254]
[1778512594898,66.89,81041.9,0.0,0.99984,0.0,0.02238]
[1778512595813,66.89,81041.9,0.0,0.99984,0.0,0.02238]
[1778512595974,66.89,81041.9,0.0,0.99984,0.0,0.02238]
[1778512595883,66.89,81042.79,0.0,0.99984,0.0,0.02235]
[1778512596465,66.89,81039.39,0.0,0.99983,0.0,0.02247]
[1778512597472,66.89,81036.45,0.0,0.99983,0.0,0.02257]
[1778512600493,66.89,81035.49,0.0,0.99983,0.0,0.0226]
[1778512601500,66.89,81043.69,0.0,0.99984,0.0,0.02232]
[1778512602507,66.89,81045.71,0.0,0.99984,0.0,0.02226]
[1778512603514,66.89,81046.76,0.0,0.99984,0.0,0.02222]
[1778512606963,66.89,81050.64,0.0,0.99984,0.0,0.02209]
[1778512607748,66.89,81048.53,0.0,0.99984,0.0,0.02216]
[1778512608551,66.89,81044.12,0.0,0.99984,0.0,0.02231]
[1778512610565,66.89,81042.05,0.0,0.99984,0.0,0.02238]
[1778512611572,66.89,81039.93,0.0,0.99983,0.0,0.02245]
[1778512612579,66.89,81039.13,0.0,0.99983,0.0,0.02248]
[1778512614595,66.89,81035.6,0.0,0.99983,0.0,0.0226]
[1778512616609,66.89,81029.14,0.0,0.99983,0.0,0.02282]
[1778512617616,66.89,81028.24,0.0,0.99983,0.0,0.02285]
[1778512620637,66.89,81026.59,0.0,0.99983,0.0,0.02291]
[1778512621644,66.89,81016.81,0.0,0.99983,0.0,0.02324]
[1778512622651,66.89,81014.82,0.0,0.99983,0.0,0.02331]
[1778512626680,66.89,81017.37,0.0,0.99983,0.0,0.02322]
[1778512627687,66.89,81020.48,0.0,0.99983,0.0,0.02312]
[1778512628694,66.89,81017.68,0.0,0.99983,0.0,0.02321]
[1778512629701,66.89,81013.71,0.0,0.99983,0.0,0.02335]
[1778512631719,66.89,81014.74,0.0,0.99983,0.0,0.02332]
[1778512632726,66.89,81016.58,0.0,0.99983,0.0,0.02325]
[1778512634740,66.89,81020.34,0.0,0.99983,0.0,0.02312]
[1778512635747,66.89,81022.88,0.0,0.99983,0.0,0.02303]
[1778512637761,66.89,81025.86,0.0,0.99983,0.0,0.02293]
[1778512638769,66.89,81026.89,0.0,0.99983,0.0,0.02289]
[1778512640070,66.89,81026.22,0.0,0.99983,0.0,0.02292]
[1778512640782,66.89,81020.7,0.0,0.99983,0.0,0.02311]
[1778512641050,66.89,81020.7,0.0,0.99983,0.0,0.02311]
[1778512641789,66.89,81019.4,0.0,0.99983,0.0,0.02315]
[1778512643803,66.89,81014.49,0.0,0.99983,0.0,0.02332]
[1778512644810,66.89,81012.24,0.0,0.99983,0.0,0.0234]
[1778512645823,66.89,81010.2,0.0,0.99983,0.0,0.02348]
[1778512646830,66.89,81006.83,0.0,0.99983,0.0,0.02359]
[1778512648844,66.89,81007.92,0.0,0.99983,0.0,0.02356]
[1778512649851,66.89,81007.11,0.0,0.99983,0.0,0.02358]
[1778512651865,66.89,81006.64,0.0,0.99983,0.0,0.02344]
[1778512653879,66.89,81008.85,0.0,0.99983,0.0,0.02336]
[1778512654451,66.89,81008.85,0.0,0.99983,0.0,0.02336]
[1778512654886,66.89,81007.44,0.0,0.99983,0.0,0.02341]
[1778512657810,66.89,81008.02,0.0,0.99983,0.0,0.02339]
[1778512657996,66.89,81008.02,0.0,0.99983,0.0,0.02339]
[1778512657907,66.89,81006.53,0.0,0.99983,0.0,0.02344]
[1778512659637,66.89,81006.93,0.0,0.99983,0.0,0.02343]
[1778512659821,66.89,81006.93,0.0,0.99983,0.0,0.02343]
[1778512660928,66.89,81006.06,0.0,0.99983,0.0,0.02346]
[1778512661935,66.89,81003.05,0.0,0.99983,0.0,0.02357]
[1778512662942,66.89,81001.08,0.0,0.99983,0.0,0.02364]
[1778512663353,66.89,81001.08,0.0,0.99983,0.0,0.02364]
[1778512663561,66.89,81001.08,0.0,0.99983,0.0,0.02364]
[1778512664643,66.89,81000.41,0.0,0.99982,0.0,0.02366]
[1778512664956,66.89,81001.54,0.0,0.99983,0.0,0.02362]
[1778512665306,66.89,81001.54,0.0,0.99983,0.0,0.02362]
[1778512667177,66.89,81001.03,0.0,0.99983,0.0,0.02364]
[1778512667250,66.89,81001.03,0.0,0.99983,0.0,0.02364]
[1778512667314,66.89,81001.03,0.0,0.99983,0.0,0.02364]
[1778512667977,66.89,81001.87,0.0,0.99983,0.0,0.02361]
[1778512669551,66.89,81002.15,0.0,0.99983,0.0,0.0236]
[1778512669727,66.89,81002.15,0.0,0.99983,0.0,0.0236]
[1778512673013,66.89,81005.7,0.0,0.99983,0.0,0.02347]
[1778512674628,66.89,81006.0,0.0,0.99983,0.0,0.02346]
[1778512674690,66.89,81006.0,0.0,0.99983,0.0,0.02346]
[1778512674812,66.89,81006.0,0.0,0.99983,0.0,0.02346]
[1778512675007,66.89,81006.0,0.0,0.99983,0.0,0.02346]
[1778512675028,66.89,81005.09,0.0,0.99983,0.0,0.02349]
[1778512675813,66.89,81005.09,0.0,0.99983,0.0,0.02349]
[1778512675953,66.89,81005.09,0.0,0.99983,0.0,0.02349]
[1778512676060,66.89,81005.09,0.0,0.99983,0.0,0.02349]
[1778512676035,66.89,81001.17,0.0,0.99983,0.0,0.02363]
[1778512677519,66.89,80999.75,0.0,0.99982,0.0,0.02368]
[1778512679056,66.89,80995.02,0.0,0.99982,0.0,0.02385]
[1778512679684,66.89,80995.02,0.0,0.99982,0.0,0.02385]
[1778512679766,66.89,80995.02,0.0,0.99982,0.0,0.02385]
[1778512679811,66.89,80995.02,0.0,0.99982,0.0,0.02385]
[1778512680063,66.89,80995.02,0.0,0.99982,0.0,0.02385]
[1778512680063,66.89,80993.41,0.0,0.99982,0.0,0.02391]
[1778512680084,66.89,80993.41,0.0,0.99982,0.0,0.02391]
[1778512680308,66.89,80993.41,0.0,0.99982,0.0,0.02391]
[1778512682077,66.89,80993.34,0.0,0.99982,0.0,0.02391]
[1778512684096,66.89,80991.26,0.0,0.99982,0.0,0.02399]
[1778512685102,66.89,80988.98,0.0,0.99982,0.0,0.02407]
[1778512686967,66.89,80988.98,0.0,0.99982,0.0,0.02407]
[1778512687044,66.89,80988.98,0.0,0.99982,0.0,0.02407]
[1778512687063,66.89,80988.98,0.0,0.99982,0.0,0.02407]
[1778512687015,66.89,80989.49,0.0,0.99982,0.0,0.02405]
[1778512687116,66.89,80982.95,0.0,0.99982,0.0,0.02429]
[1778512688123,66.89,80976.68,0.0,0.99982,0.0,0.02452]
[1778512690137,66.89,80974.75,0.0,0.99982,0.0,0.02459]
[1778512692415,66.89,80973.56,0.0,0.99982,0.0,0.02463]
[1778512692447,66.89,80973.56,0.0,0.99982,0.0,0.02463]
[1778512692476,66.89,80973.56,0.0,0.99982,0.0,0.02463]
[1778512692559,66.89,80973.56,0.0,0.99982,0.0,0.02463]
[1778512692560,66.89,80973.56,0.0,0.99982,0.0,0.02463]
[1778512692811,66.89,80973.56,0.0,0.99982,0.0,0.02463]
[1778512692911,66.89,80972.1,0.0,0.99982,0.0,0.02468]
[1778512694165,66.89,80970.17,0.0,0.99982,0.0,0.02476]
[1778512695172,66.89,80972.41,0.0,0.99982,0.0,0.02467]
[1778512696179,66.89,80977.32,0.0,0.99982,0.0,0.02449]
[1778512697886,66.89,80977.32,0.0,0.99982,0.0,0.02449]
[1778512697928,66.89,80977.32,0.0,0.99982,0.0,0.02449]
[1778512697949,66.89,80977.32,0.0,0.99982,0.0,0.02449]
[1778512698061,66.89,80977.32,0.0,0.99982,0.0,0.02449]
[1778512698071,66.89,80977.32,0.0,0.99982,0.0,0.02449]
[1778512697978,66.89,80980.39,0.0,0.99982,0.0,0.02438]
[1778512698310,66.89,80980.39,0.0,0.99982,0.0,0.02438]
[1778512703906,66.89,80981.03,0.0,0.99982,0.0,0.02436]
[1778512707449,66.89,80981.95,0.0,0.99982,0.0,0.02432]
[1778512707457,66.89,80981.95,0.0,0.99982,0.0,0.02432]
[1778512707464,66.89,80981.95,0.0,0.99982,0.0,0.02432]
[1778512707570,66.89,80981.95,0.0,0.99982,0.0,0.02432]
[1778512707583,66.89,80981.95,0.0,0.99982,0.0,0.02432]
[1778512707810,66.89,80981.95,0.0,0.99982,0.0,0.02432]
[1778512707910,66.89,80981.48,0.0,0.99982,0.0,0.02434]
[1778512712008,66.89,80980.44,0.0,0.99982,0.0,0.02438]
[1778512712046,66.89,80980.44,0.0,0.99982,0.0,0.02438]
[1778512712069,66.89,80980.44,0.0,0.99982,0.0,0.02438]
[1778512712074,66.89,80980.44,0.0,0.99982,0.0,0.02438]
[1778512712100,66.89,80977.36,0.0,0.99982,0.0,0.02433]
[1778512712311,66.89,80977.36,0.0,0.99982,0.0,0.02433]
[1778512712325,66.89,80966.61,0.0,0.99982,0.0,0.02472]
[1778512713298,66.89,80965.27,0.0,0.99982,0.0,0.02477]
[1778512715312,66.89,80959.96,0.0,0.99981,0.0,0.02497]
[1778512716736,66.89,80959.96,0.0,0.99981,0.0,0.02497]
[1778512716740,66.89,80959.96,0.0,0.99981,0.0,0.02497]
[1778512716757,66.89,80959.96,0.0,0.99981,0.0,0.02497]
[1778512716810,66.89,80959.96,0.0,0.99981,0.0,0.02497]
[1778512716870,66.89,80959.96,0.0,0.99981,0.0,0.02497]
[1778512716909,66.89,80958.26,0.0,0.99981,0.0,0.02503]
[1778512719814,66.89,80958.66,0.0,0.99981,0.0,0.02501]
[1778512720069,66.89,80958.66,0.0,0.99981,0.0,0.02501]
[1778512719911,66.89,80958.35,0.0,0.99981,0.0,0.02503]
[1778512720326,66.89,80958.35,0.0,0.99981,0.0,0.02503]
[1778512720559,66.89,80958.35,0.0,0.99981,0.0,0.02503]
[1778512720570,66.89,80958.35,0.0,0.99981,0.0,0.02503]
[1778512720613,66.89,80958.88,0.0,0.99981,0.0,0.02501]
[1778512721812,66.89,80958.88,0.0,0.99981,0.0,0.02501]
[1778512721971,66.89,80958.88,0.0,0.99981,0.0,0.02501]
[1778512723812,66.89,80959.49,0.0,0.99981,0.0,0.02498]
[1778512723996,66.89,80959.49,0.0,0.99981,0.0,0.02498]
[1778512724077,66.89,80958.16,0.0,0.99981,0.0,0.02503]
[1778512724375,66.89,80956.14,0.0,0.99981,0.0,0.02511]
[1778512726389,66.89,80954.24,0.0,0.99981,0.0,0.02518]
[1778512727813,66.89,80954.24,0.0,0.99981,0.0,0.02518]
[1778512728077,66.89,80954.24,0.0,0.99981,0.0,0.02518]
[1778512727912,66.89,80953.66,0.0,0.99981,0.0,0.0252]
[1778512729814,66.89,80953.66,0.0,0.99981,0.0,0.0252]
[1778512729965,66.89,80953.66,0.0,0.99981,0.0,0.0252]
[1778512730013,66.89,80951.95,0.0,0.99981,0.0,0.02527]
[1778512731817,66.89,80951.55,0.0,0.99981,0.0,0.02528]
[1778512731949,66.89,80951.55,0.0,0.99981,0.0,0.02528]
[1778512732020,66.89,80952.46,0.0,0.99981,0.0,0.02525]
[1778512732432,66.89,80956.63,0.0,0.99981,0.0,0.02509]
[1778512733439,66.89,80971.37,0.0,0.99982,0.0,0.02454]
[1778512734446,66.89,80978.17,0.0,0.99982,0.0,0.0243]
[1778512735154,66.89,80978.17,0.0,0.99982,0.0,0.0243]
[1778512735160,66.89,80978.17,0.0,0.99982,0.0,0.0243]
[1778512735249,66.89,80978.17,0.0,0.99982,0.0,0.0243]
[1778512735323,66.89,80978.17,0.0,0.99982,0.0,0.0243]
[1778512736044,66.89,80981.61,0.0,0.99982,0.0,0.02417]
[1778512737810,66.89,80980.41,0.0,0.99982,0.0,0.02421]
[1778512737941,66.89,80980.41,0.0,0.99982,0.0,0.02421]
[1778512738017,66.89,80979.83,0.0,0.99982,0.0,0.02424]
[1778512739812,66.89,80978.65,0.0,0.99982,0.0,0.02428]
[1778512739970,66.89,80978.65,0.0,0.99982,0.0,0.02428]
[1778512740063,66.89,80976.49,0.0,0.99982,0.0,0.02436]
[1778512741815,66.89,80977.47,0.0,0.99982,0.0,0.02432]
[1778512741982,66.89,80977.47,0.0,0.99982,0.0,0.02432]
[1778512742076,66.89,80976.4,0.0,0.99982,0.0,0.02436]
[1778512742509,66.89,80978.65,0.0,0.99982,0.0,0.02428]
[1778512743516,66.89,80972.83,0.0,0.99982,0.0,0.02449]
[1778512744742,66.89,80972.83,0.0,0.99982,0.0,0.02449]
[1778512744804,66.89,80972.83,0.0,0.99982,0.0,0.02449]
[1778512744808,66.89,80972.83,0.0,0.99982,0.0,0.02449]
[1778512744889,66.89,80967.68,0.0,0.99982,0.0,0.02468]
[1778512745530,66.89,80965.32,0.0,0.99982,0.0,0.02477]
[1778512746537,66.89,80962.37,0.0,0.99982,0.0,0.02488]
[1778512747811,66.89,80962.37,0.0,0.99982,0.0,0.02488]
[1778512748000,66.89,80962.37,0.0,0.99982,0.0,0.02488]
[1778512748070,66.89,80961.53,0.0,0.99981,0.0,0.02491]
[1778512749810,66.89,80961.48,0.0,0.99981,0.0,0.02491]
[1778512749920,66.89,80961.48,0.0,0.99981,0.0,0.02491]
[1778512750012,66.89,80961.64,0.0,0.99981,0.0,0.0249]
[1778512751572,66.89,80967.27,0.0,0.99982,0.0,0.0247]
[1778512753810,66.89,80967.55,0.0,0.99982,0.0,0.02468]
[1778512753829,66.89,80967.55,0.0,0.99982,0.0,0.02468]
[1778512753964,66.89,80967.55,0.0,0.99982,0.0,0.02468]
[1778512754072,66.89,80967.55,0.0,0.99982,0.0,0.02468]
[1778512754113,66.89,80967.62,0.0,0.99982,0.0,0.02468]
[1778512754192,66.89,80967.62,0.0,0.99982,0.0,0.02468]
[1778512754594,66.89,80966.06,0.0,0.99982,0.0,0.02474]
[1778512755813,66.89,80966.06,0.0,0.99982,0.0,0.02474]
[1778512755914,66.89,80966.06,0.0,0.99982,0.0,0.02474]
[1778512756017,66.89,80963.64,0.0,0.99982,0.0,0.02483]
[1778512757679,66.89,80963.55,0.0,0.99982,0.0,0.02483]
[1778512757748,66.89,80963.55,0.0,0.99982,0.0,0.02483]
[1778512757810,66.89,80963.55,0.0,0.99982,0.0,0.02483]
[1778512757925,66.89,80963.55,0.0,0.99982,0.0,0.02483]
[1778512757974,66.89,80958.74,0.0,0.99981,0.0,0.02501]
[1778512759756,66.89,80957.84,0.0,0.99981,0.0,0.02505]
[1778512759812,66.89,80957.84,0.0,0.99981,0.0,0.02505]
[1778512760020,66.89,80957.84,0.0,0.99981,0.0,0.02505]
[1778512760022,66.89,80954.83,0.0,0.99981,0.0,0.02516]
[1778512760636,66.89,80952.08,0.0,0.99981,0.0,0.02526]
[1778512761714,66.89,80952.08,0.0,0.99981,0.0,0.02526]
[1778512761849,66.89,80952.08,0.0,0.99981,0.0,0.02526]
[1778512761877,66.89,80950.21,0.0,0.99981,0.0,0.02533]
[1778512762560,66.89,80950.21,0.0,0.99981,0.0,0.02533]
[1778512762650,66.89,80946.73,0.0,0.99981,0.0,0.02546]
[1778512763657,66.89,80937.54,0.0,0.99981,0.0,0.02582]
[1778512764411,66.89,80937.54,0.0,0.99981,0.0,0.02582]
[1778512764558,66.89,80937.54,0.0,0.99981,0.0,0.02582]
[1778512764810,66.89,80937.54,0.0,0.99981,0.0,0.02582]
[1778512764876,66.89,80935.67,0.0,0.99981,0.0,0.02589]
[1778512765815,66.89,80935.67,0.0,0.99981,0.0,0.02589]
[1778512766049,66.89,80935.67,0.0,0.99981,0.0,0.02589]
[1778512766097,66.89,80935.38,0.0,0.99981,0.0,0.0259]
[1778512767685,66.89,80936.73,0.0,0.99981,0.0,0.02585]
[1778512769659,66.89,80935.56,0.0,0.99981,0.0,0.02589]
[1778512769822,66.89,80935.56,0.0,0.99981,0.0,0.02589]
[1778512770136,66.89,80935.56,0.0,0.99981,0.0,0.02589]
[1778512769848,66.89,80936.21,0.0,0.99981,0.0,0.02587]
[1778512770310,66.89,80936.21,0.0,0.99981,0.0,0.02587]
[1778512771713,66.89,80934.18,0.0,0.99981,0.0,0.02577]
[1778512772867,66.89,80925.53,0.0,0.99981,0.0,0.02611]
[1778512773821,66.89,80925.53,0.0,0.99981,0.0,0.02611]
[1778512773962,66.89,80925.53,0.0,0.99981,0.0,0.02611]
[1778512774049,66.89,80924.91,0.0,0.9998,0.0,0.02613]
[1778512774734,66.89,80926.35,0.0,0.99981,0.0,0.02607]
[1778512775497,66.89,80926.35,0.0,0.99981,0.0,0.02607]
[1778512775560,66.89,80926.35,0.0,0.99981,0.0,0.02607]
[1778512775633,66.89,80926.35,0.0,0.99981,0.0,0.02607]
[1778512775816,66.89,80926.35,0.0,0.99981,0.0,0.02607]
[1778512775842,66.89,80926.35,0.0,0.99981,0.0,0.02607]
[1778512775881,66.89,80925.68,0.0,0.99981,0.0,0.0261]
[1778512777813,66.89,80926.17,0.0,0.99981,0.0,0.02608]
[1778512777976,66.89,80926.17,0.0,0.99981,0.0,0.02608]
[1778512778046,66.89,80930.58,0.0,0.99981,0.0,0.02591]
[1778512778762,66.89,80932.15,0.0,0.99981,0.0,0.02585]
[1778512779771,66.89,80930.82,0.0,0.99981,0.0,0.0259]
[1778512781813,66.89,80930.48,0.0,0.99981,0.0,0.02591]
[1778512782121,66.89,80930.48,0.0,0.99981,0.0,0.02591]
[1778512782133,66.89,80931.04,0.0,0.99981,0.0,0.02589]
[1778512782274,66.89,80931.04,0.0,0.99981,0.0,0.02589]
[1778512782309,66.89,80931.04,0.0,0.99981,0.0,0.02589]
[1778512782468,66.89,80931.04,0.0,0.99981,0.0,0.02589]
[1778512782791,66.89,80930.35,0.0,0.99981,0.0,0.02592]
[1778512783813,66.89,80930.35,0.0,0.99981,0.0,0.02592]
[1778512783984,66.89,80930.35,0.0,0.99981,0.0,0.02592]
[1778512785811,66.89,80931.13,0.0,0.99981,0.0,0.02589]
[1778512786029,66.89,80931.13,0.0,0.99981,0.0,0.02589]
[1778512786121,66.89,80930.63,0.0,0.99981,0.0,0.02591]
[1778512787826,66.89,80928.32,0.0,0.99981,0.0,0.026]
[1778512789815,66.89,80928.15,0.0,0.99981,0.0,0.026]
[1778512789978,66.89,80928.15,0.0,0.99981,0.0,0.026]
[1778512790064,66.89,80928.54,0.0,0.99981,0.0,0.02599]
[1778512791854,66.89,80927.13,0.0,0.99981,0.0,0.02604]
[1778512793813,66.89,80927.22,0.0,0.99981,0.0,0.02604]
[1778512793868,66.89,80927.37,0.0,0.99981,0.0,0.02603]
[1778512794200,66.89,80927.37,0.0,0.99981,0.0,0.02603]
[1778512795814,66.89,80928.08,0.0,0.99981,0.0,0.02601]
[1778512795999,66.89,80928.08,0.0,0.99981,0.0,0.02601]
[1778512796094,66.89,80927.64,0.0,0.99981,0.0,0.02602]
[1778512796889,66.89,80924.9,0.0,0.9998,0.0,0.02613]
[1778512797816,66.89,80924.9,0.0,0.9998,0.0,0.02613]
[1778512797964,66.89,80924.9,0.0,0.9998,0.0,0.02613]
[1778512798056,66.89,80924.58,0.0,0.9998,0.0,0.02614]
[1778512801080,66.89,80925.09,0.0,0.99981,0.0,0.02612]
[1778512801186,66.89,80925.09,0.0,0.99981,0.0,0.02612]
[1778512801129,66.89,80921.46,0.0,0.9998,0.0,0.02626]
[1778512801200,66.89,80921.46,0.0,0.9998,0.0,0.02626]
[1778512801848,66.89,80921.46,0.0,0.9998,0.0,0.02626]
[1778512801981,66.89,80921.46,0.0,0.9998,0.0,0.02626]
[1778512802061,66.89,80916.59,0.0,0.9998,0.0,0.02645]
[1778512802931,66.89,80914.74,0.0,0.9998,0.0,0.02653]
[1778512805828,66.89,80915.58,0.0,0.9998,0.0,0.02649]
[1778512805965,66.89,80915.58,0.0,0.9998,0.0,0.02649]
[1778512805983,66.89,80920.74,0.0,0.9998,0.0,0.02629]
[1778512806728,66.89,80920.74,0.0,0.9998,0.0,0.02629]
[1778512806810,66.89,80920.74,0.0,0.9998,0.0,0.02629]
[1778512806889,66.89,80920.74,0.0,0.9998,0.0,0.02629]
[1778512807816,66.89,80919.93,0.0,0.9998,0.0,0.02632]
[1778512807932,66.89,80919.93,0.0,0.9998,0.0,0.02632]
[1778512807967,66.89,80920.11,0.0,0.9998,0.0,0.02632]
[1778512811814,66.89,80920.87,0.0,0.9998,0.0,0.02629]
[1778512812003,66.89,80920.87,0.0,0.9998,0.0,0.02629]
[1778512812077,66.89,80922.08,0.0,0.9998,0.0,0.02624]
[1778512813818,66.89,80922.16,0.0,0.9998,0.0,0.02624]
[1778512813906,66.89,80922.16,0.0,0.9998,0.0,0.02624]
[1778512814009,66.89,80922.07,0.0,0.9998,0.0,0.02624]
[1778512815812,66.89,80922.91,0.0,0.9998,0.0,0.02621]
[1778512816083,66.89,80922.91,0.0,0.9998,0.0,0.02621]
[1778512816178,66.89,80924.11,0.0,0.9998,0.0,0.02616]
[1778512817814,66.89,80924.59,0.0,0.9998,0.0,0.02614]
[1778512817986,66.89,80924.59,0.0,0.9998,0.0,0.02614]
[1778512818192,66.89,80920.68,0.0,0.9998,0.0,0.02629]
[1778512819044,66.89,80919.44,0.0,0.9998,0.0,0.02634]
[1778512820051,66.89,80923.39,0.0,0.9998,0.0,0.02619]
[1778512820440,66.89,80923.39,0.0,0.9998,0.0,0.02619]
[1778512820558,66.89,80923.39,0.0,0.9998,0.0,0.02619]
[1778512820564,66.89,80923.39,0.0,0.9998,0.0,0.02619]
[1778512821058,66.89,80922.77,0.0,0.9998,0.0,0.02621]
[1778512823073,66.89,80928.77,0.0,0.99981,0.0,0.02598]
[1778512824079,66.89,80934.04,0.0,0.99981,0.0,0.02578]
[1778512825087,66.89,80935.2,0.0,0.99981,0.0,0.02573]
[1778512828107,66.89,80933.37,0.0,0.99981,0.0,0.0258]
[1778512829115,66.89,80931.3,0.0,0.99981,0.0,0.02588]
[1778512831129,66.89,80934.46,0.0,0.99981,0.0,0.02559]
[1778512832136,66.89,80946.17,0.0,0.99981,0.0,0.02514]
[1778512833143,66.89,80949.75,0.0,0.99981,0.0,0.02501]
[1778512836164,66.89,80948.45,0.0,0.99981,0.0,0.02506]
[1778512838178,66.89,80946.72,0.0,0.99981,0.0,0.02512]
[1778512839185,66.89,80943.77,0.0,0.99981,0.0,0.02523]
[1778512841200,66.89,80942.1,0.0,0.99981,0.0,0.0253]
[1778512841301,66.89,80942.1,0.0,0.99981,0.0,0.0253]
[1778512842207,66.89,80943.7,0.0,0.99981,0.0,0.02524]
[1778512844221,66.89,80940.88,0.0,0.99981,0.0,0.02534]
[1778512847244,66.89,80943.81,0.0,0.99981,0.0,0.02523]
[1778512849258,66.89,80950.3,0.0,0.99981,0.0,0.02499]
[1778512850264,66.89,80955.16,0.0,0.99982,0.0,0.02481]
[1778512851271,66.89,80957.86,0.0,0.99982,0.0,0.02471]
[1778512853285,66.89,80957.03,0.0,0.99982,0.0,0.02474]
[1778512854292,66.89,80961.77,0.0,0.99982,0.0,0.02456]
[1778512855299,66.89,80968.05,0.0,0.99982,0.0,0.02433]
[1778512856306,66.89,80970.01,0.0,0.99982,0.0,0.02426]
[1778512857313,66.89,80971.0,0.0,0.99982,0.0,0.02423]
[1778512858323,66.89,80970.19,0.0,0.99982,0.0,0.02426]
[1778512859640,66.89,80970.19,0.0,0.99982,0.0,0.02426]
[1778512860109,66.89,80970.19,0.0,0.99982,0.0,0.02426]
[1778512860310,66.89,80970.44,0.0,0.99982,0.0,0.02425]
[1778512865370,66.89,80975.0,0.0,0.99982,0.0,0.02408]
[1778512866377,66.89,80975.92,0.0,0.99982,0.0,0.02405]
[1778512869644,66.89,80976.51,0.0,0.99982,0.0,0.02403]
[1778512870231,66.89,80976.51,0.0,0.99982,0.0,0.02403]
[1778512869724,66.89,80980.05,0.0,0.99982,0.0,0.0239]
[1778512871059,66.89,80973.72,0.0,0.99982,0.0,0.02413]
[1778512871747,66.89,80966.61,0.0,0.99982,0.0,0.02439]
[1778512872422,66.89,80964.66,0.0,0.99982,0.0,0.02446]
[1778512873429,66.89,80965.49,0.0,0.99982,0.0,0.02443]
[1778512874436,66.89,80964.4,0.0,0.99982,0.0,0.02447]
[1778512876450,66.89,80961.91,0.0,0.99982,0.0,0.02456]
[1778512879472,66.89,80960.88,0.0,0.99982,0.0,0.0246]
[1778512880478,66.89,80963.07,0.0,0.99982,0.0,0.02452]
[1778512882492,66.89,80964.05,0.0,0.99982,0.0,0.02448]
[1778512883499,66.89,80963.29,0.0,0.99982,0.0,0.02451]
[1778512884506,66.89,80962.08,0.0,0.99982,0.0,0.02455]
[1778512887527,66.89,80963.49,0.0,0.99982,0.0,0.0245]
[1778512888534,66.89,80964.75,0.0,0.99982,0.0,0.02445]
[1778512890548,66.89,80969.52,0.0,0.99982,0.0,0.02428]
[1778512891555,66.89,80965.28,0.0,0.99982,0.0,0.02427]
[1778512892562,66.89,80963.29,0.0,0.99982,0.0,0.02434]
[1778512897597,66.89,80960.22,0.0,0.99982,0.0,0.02445]
[1778512898604,66.89,80962.66,0.0,0.99982,0.0,0.02436]
[1778512899611,66.89,80973.25,0.0,0.99982,0.0,0.02398]
[1778512900618,66.89,80975.59,0.0,0.99982,0.0,0.0239]
[1778512901625,66.89,80974.42,0.0,0.99982,0.0,0.02394]
[1778512902632,66.89,80973.64,0.0,0.99982,0.0,0.02397]
[1778512907667,66.89,80974.02,0.0,0.99982,0.0,0.02395]
[1778512908675,66.89,80981.92,0.0,0.99982,0.0,0.02367]
[1778512909681,66.89,80988.99,0.0,0.99983,0.0,0.02342]
[1778512910688,66.89,80990.1,0.0,0.99983,0.0,0.02338]
[1778512911695,66.89,80995.65,0.0,0.99983,0.0,0.02319]
[1778512912702,66.89,80998.66,0.0,0.99983,0.0,0.02308]
[1778512913709,66.89,80999.54,0.0,0.99983,0.0,0.02305]
[1778512915723,66.89,81007.19,0.0,0.99983,0.0,0.02279]
[1778512916730,66.89,81010.06,0.0,0.99983,0.0,0.02269]
[1778512918075,66.89,81010.06,0.0,0.99983,0.0,0.02269]
[1778512918176,66.89,81011.25,0.0,0.99983,0.0,0.02265]
[1778512919132,66.89,81010.53,0.0,0.99983,0.0,0.02267]
[1778512921768,66.89,81009.53,0.0,0.99983,0.0,0.02271]
[1778512922775,66.89,81010.24,0.0,0.99983,0.0,0.02268]
[1778512923782,66.89,81013.16,0.0,0.99983,0.0,0.02258]
[1778512929824,66.89,81006.92,0.0,0.99983,0.0,0.0228]
[1778512930831,66.89,80996.77,0.0,0.99983,0.0,0.02315]
[1778512931838,66.89,80995.41,0.0,0.99983,0.0,0.02319]
[1778512932845,66.89,80998.58,0.0,0.99983,0.0,0.02308]
[1778512933852,66.89,81001.63,0.0,0.99983,0.0,0.02298]
[1778512936876,66.89,81000.66,0.0,0.99983,0.0,0.02301]
[1778512938892,66.89,80999.97,0.0,0.99983,0.0,0.02304]
[1778512940906,66.89,80999.0,0.0,0.99983,0.0,0.02307]
[1778512942243,66.89,80997.34,0.0,0.99983,0.0,0.02313]
[1778512945941,66.89,80998.35,0.0,0.99983,0.0,0.02309]
[1778512946948,66.89,80997.59,0.0,0.99983,0.0,0.02312]
[1778512949969,66.89,80996.81,0.0,0.99983,0.0,0.02315]
[1778512954000,66.89,80996.27,0.0,0.99983,0.0,0.02301]
[1778512954675,66.89,80996.27,0.0,0.99983,0.0,0.02301]
[1778512955242,66.89,80996.27,0.0,0.99983,0.0,0.02301]
[1778512955311,66.89,80996.27,0.0,0.99983,0.0,0.02301]
[1778512959035,66.89,80997.88,0.0,0.99983,0.0,0.02295]
[1778512960042,66.89,80999.85,0.0,0.99983,0.0,0.02288]
[1778512964666,66.89,81000.07,0.0,0.99983,0.0,0.02287]
[1778512965117,66.89,81000.07,0.0,0.99983,0.0,0.02287]
[1778512969105,66.89,81002.22,0.0,0.99983,0.0,0.0228]
[1778512969588,66.89,81002.22,0.0,0.99983,0.0,0.0228]
[1778512969817,66.89,81002.22,0.0,0.99983,0.0,0.0228]
[1778512970112,66.89,81003.84,0.0,0.99983,0.0,0.02274]
[1778512974959,66.89,81005.07,0.0,0.99983,0.0,0.0227]
[1778512974969,66.89,81005.07,0.0,0.99983,0.0,0.0227]
[1778512975063,66.89,81005.07,0.0,0.99983,0.0,0.0227]
[1778512975364,66.89,81005.07,0.0,0.99983,0.0,0.0227]
[1778512975147,66.89,81005.87,0.0,0.99983,0.0,0.02268]
[1778512978168,66.89,81003.45,0.0,0.99983,0.0,0.02276]
[1778512982129,66.89,81005.1,0.0,0.99983,0.0,0.0227]
[1778512982199,66.89,81005.1,0.0,0.99983,0.0,0.0227]
[1778512982313,66.89,81005.1,0.0,0.99983,0.0,0.0227]
[1778512982337,66.89,81004.49,0.0,0.99983,0.0,0.02272]
[1778512982432,66.89,81004.49,0.0,0.99983,0.0,0.02272]
[1778512982446,66.89,81004.49,0.0,0.99983,0.0,0.02272]
[1778512982559,66.89,81004.49,0.0,0.99983,0.0,0.02272]
[1778512988238,66.89,81002.9,0.0,0.99983,0.0,0.02278]
[1778512993276,66.89,80996.11,0.0,0.99983,0.0,0.02301]
[1778512994283,66.89,80991.84,0.0,0.99983,0.0,0.02316]
[1778512994576,66.89,80991.84,0.0,0.99983,0.0,0.02316]
[1778512994727,66.89,80991.84,0.0,0.99983,0.0,0.02316]
[1778512994813,66.89,80991.84,0.0,0.99983,0.0,0.02316]
[1778512995364,66.89,80991.84,0.0,0.99983,0.0,0.02316]
[1778512995290,66.89,80992.19,0.0,0.99983,0.0,0.02315]
[1778512995433,66.89,80992.19,0.0,0.99983,0.0,0.02315]
[1778512995565,66.89,80992.19,0.0,0.99983,0.0,0.02315]
[1778512996297,66.89,80995.83,0.0,0.99983,0.0,0.02302]
[1778512999160,66.89,80995.35,0.0,0.99983,0.0,0.02304]
[1778512999172,66.89,80995.35,0.0,0.99983,0.0,0.02304]
[1778512999311,66.89,80995.35,0.0,0.99983,0.0,0.02304]
[1778512999318,66.89,80994.91,0.0,0.99983,0.0,0.02305]
[1778513003346,66.89,80992.05,0.0,0.99983,0.0,0.02315]
[1778513005051,66.89,80992.3,0.0,0.99983,0.0,0.02314]
[1778513005828,66.89,80992.7,0.0,0.99983,0.0,0.02313]
[1778513005839,66.89,80992.7,0.0,0.99983,0.0,0.02313]
[1778513005912,66.89,80992.7,0.0,0.99983,0.0,0.02313]
[1778513006067,66.89,80992.7,0.0,0.99983,0.0,0.02313]
[1778513008820,66.89,80993.58,0.0,0.99983,0.0,0.0231]
[1778513008939,66.89,80993.58,0.0,0.99983,0.0,0.0231]
[1778513009065,66.89,80993.58,0.0,0.99983,0.0,0.0231]
[1778513009388,66.89,80992.99,0.0,0.99983,0.0,0.02312]
[1778513009661,66.89,80992.99,0.0,0.99983,0.0,0.02312]
[1778513009813,66.89,80992.99,0.0,0.99983,0.0,0.02312]
[1778513011402,66.89,80991.57,0.0,0.99983,0.0,0.02301]
[1778513011714,66.89,80991.57,0.0,0.99983,0.0,0.02301]
[1778513011825,66.89,80991.57,0.0,0.99983,0.0,0.02301]
[1778513013416,66.89,80988.99,0.0,0.99983,0.0,0.0231]
[1778513014046,66.89,80988.99,0.0,0.99983,0.0,0.0231]
[1778513014064,66.89,80988.99,0.0,0.99983,0.0,0.0231]
[1778513014173,66.89,80988.99,0.0,0.99983,0.0,0.0231]
[1778513014312,66.89,80988.99,0.0,0.99983,0.0,0.0231]
[1778513014423,66.89,80988.33,0.0,0.99983,0.0,0.02312]
[1778513015430,66.89,80984.3,0.0,0.99983,0.0,0.02326]
[1778513016437,66.89,80971.22,0.0,0.99982,0.0,0.02373]
[1778513017444,66.89,80966.52,0.0,0.99982,0.0,0.02389]
[1778513018009,66.89,80966.52,0.0,0.99982,0.0,0.02389]
[1778513018451,66.89,80964.76,0.0,0.99982,0.0,0.02396]
[1778513019458,66.89,80960.07,0.0,0.99982,0.0,0.02413]
[1778513022227,66.89,80960.25,0.0,0.99982,0.0,0.02412]
[1778513022293,66.89,80960.25,0.0,0.99982,0.0,0.02412]
[1778513022310,66.89,80960.25,0.0,0.99982,0.0,0.02412]
[1778513022320,66.89,80961.19,0.0,0.99982,0.0,0.02409]
[1778513022464,66.89,80961.19,0.0,0.99982,0.0,0.02409]
[1778513023099,66.89,80961.19,0.0,0.99982,0.0,0.02409]
[1778513023303,66.89,80961.19,0.0,0.99982,0.0,0.02409]
[1778513023312,66.89,80961.19,0.0,0.99982,0.0,0.02409]
[1778513025817,66.89,80961.58,0.0,0.99982,0.0,0.02407]
[1778513025968,66.89,80961.58,0.0,0.99982,0.0,0.02407]
[1778513026062,66.89,80961.58,0.0,0.99982,0.0,0.02407]
[1778513027813,66.89,80961.61,0.0,0.99982,0.0,0.02407]
[1778513028080,66.89,80961.61,0.0,0.99982,0.0,0.02407]
[1778513028177,66.89,80960.94,0.0,0.99982,0.0,0.0241]
[1778513029671,66.89,80961.65,0.0,0.99982,0.0,0.02407]
[1778513030139,66.89,80961.65,0.0,0.99982,0.0,0.02407]
[1778513031820,66.89,80961.05,0.0,0.99982,0.0,0.02409]
[1778513031911,66.89,80961.57,0.0,0.99982,0.0,0.02407]
[1778513032618,66.89,80961.57,0.0,0.99982,0.0,0.02407]
[1778513033812,66.89,80961.52,0.0,0.99982,0.0,0.02407]
[1778513034182,66.89,80961.52,0.0,0.99982,0.0,0.02407]
[1778513034278,66.89,80962.36,0.0,0.99982,0.0,0.02404]
[1778513034563,66.89,80965.25,0.0,0.99982,0.0,0.02394]
[1778513035812,66.89,80965.25,0.0,0.99982,0.0,0.02394]
[1778513035942,66.89,80965.25,0.0,0.99982,0.0,0.02394]
[1778513036039,66.89,80968.03,0.0,0.99982,0.0,0.02384]
[1778513036578,66.89,80971.78,0.0,0.99982,0.0,0.02371]
[1778513037812,66.89,80971.78,0.0,0.99982,0.0,0.02371]
[1778513037941,66.89,80971.78,0.0,0.99982,0.0,0.02371]
[1778513038037,66.89,80979.39,0.0,0.99983,0.0,0.02344]
[1778513038795,66.89,80979.39,0.0,0.99983,0.0,0.02344]
[1778513038806,66.89,80979.39,0.0,0.99983,0.0,0.02344]
[1778513039062,66.89,80979.39,0.0,0.99983,0.0,0.02344]
[1778513039130,66.89,80981.06,0.0,0.99983,0.0,0.02338]
[1778513040605,66.89,80985.69,0.0,0.99983,0.0,0.02321]
[1778513041814,66.89,80985.69,0.0,0.99983,0.0,0.02321]
[1778513042102,66.89,80985.69,0.0,0.99983,0.0,0.02321]
[1778513042154,66.89,80994.78,0.0,0.99983,0.0,0.0229]
[1778513042619,66.89,80999.25,0.0,0.99983,0.0,0.02275]
[1778513043814,66.89,80999.25,0.0,0.99983,0.0,0.02275]
[1778513043857,66.89,80999.25,0.0,0.99983,0.0,0.02275]
[1778513044257,66.89,81000.51,0.0,0.99983,0.0,0.0227]
[1778513044807,66.89,81000.51,0.0,0.99983,0.0,0.0227]
[1778513044998,66.89,81000.51,0.0,0.99983,0.0,0.0227]
[1778513045060,66.89,81000.51,0.0,0.99983,0.0,0.0227]
[1778513045812,66.89,81000.54,0.0,0.99983,0.0,0.0227]
[1778513045855,66.89,81000.54,0.0,0.99983,0.0,0.0227]
[1778513045956,66.89,81000.55,0.0,0.99983,0.0,0.0227]
[1778513047811,66.89,81000.44,0.0,0.99983,0.0,0.0227]
[1778513048025,66.89,81000.44,0.0,0.99983,0.0,0.0227]
[1778513048070,66.89,81001.57,0.0,0.99983,0.0,0.02267]
[1778513051811,66.89,81001.96,0.0,0.99983,0.0,0.02265]
[1778513051899,66.89,81001.96,0.0,0.99983,0.0,0.02265]
[1778513051986,66.89,81006.3,0.0,0.99983,0.0,0.0225]
[1778513052703,66.89,81009.29,0.0,0.99983,0.0,0.0224]
[1778513054324,66.89,81009.29,0.0,0.99983,0.0,0.0224]
[1778513054381,66.89,81009.29,0.0,0.99983,0.0,0.0224]
[1778513054562,66.89,81010.74,0.0,0.99983,0.0,0.02235]
[1778513055816,66.89,81010.91,0.0,0.99983,0.0,0.02235]
[1778513055967,66.89,81010.91,0.0,0.99983,0.0,0.02235]
[1778513056047,66.89,81010.94,0.0,0.99983,0.0,0.02235]
[1778513057738,66.89,81017.9,0.0,0.99984,0.0,0.02211]
[1778513058745,66.89,81020.97,0.0,0.99984,0.0,0.02201]
[1778513059811,66.89,81020.97,0.0,0.99984,0.0,0.02201]
[1778513060144,66.89,81020.97,0.0,0.99984,0.0,0.02201]
[1778513060191,66.89,81032.96,0.0,0.99984,0.0,0.02162]
[1778513060759,66.89,81037.49,0.0,0.99984,0.0,0.02147]
[1778513061818,66.89,81037.49,0.0,0.99984,0.0,0.02147]
[1778513062018,66.89,81037.49,0.0,0.99984,0.0,0.02147]
[1778513062071,66.89,81039.5,0.0,0.99984,0.0,0.0214]
[1778513063530,66.89,81039.92,0.0,0.99984,0.0,0.02139]
[1778513063562,66.89,81039.92,0.0,0.99984,0.0,0.02139]
[1778513063652,66.89,81039.92,0.0,0.99984,0.0,0.02139]
[1778513063817,66.89,81039.92,0.0,0.99984,0.0,0.02139]
[1778513063930,66.89,81039.92,0.0,0.99984,0.0,0.02139]
[1778513064018,66.89,81040.64,0.0,0.99984,0.0,0.02137]
[1778513065794,66.89,81038.86,0.0,0.99984,0.0,0.02142]
[1778513066801,66.89,81034.47,0.0,0.99984,0.0,0.02157]
[1778513067867,66.89,81034.47,0.0,0.99984,0.0,0.02157]
[1778513067981,66.89,81034.47,0.0,0.99984,0.0,0.02157]
[1778513068054,66.89,81030.6,0.0,0.99984,0.0,0.02169]
[1778513068817,66.89,81025.47,0.0,0.99984,0.0,0.02186]
[1778513070054,66.89,81025.47,0.0,0.99984,0.0,0.02186]
[1778513070194,66.89,81025.47,0.0,0.99984,0.0,0.02186]
[1778513070315,66.89,81025.47,0.0,0.99984,0.0,0.02186]
[1778513070946,66.89,81025.55,0.0,0.99984,0.0,0.02186]
[1778513070966,66.89,81025.55,0.0,0.99984,0.0,0.02186]
[1778513071059,66.89,81025.55,0.0,0.99984,0.0,0.02186]
[1778513071202,66.89,81025.55,0.0,0.99984,0.0,0.02186]
[1778513071284,66.89,81023.03,0.0,0.99984,0.0,0.02179]
[1778513071838,66.89,81020.81,0.0,0.99984,0.0,0.02186]
[1778513073810,66.89,81020.45,0.0,0.99984,0.0,0.02188]
[1778513073941,66.89,81020.45,0.0,0.99984,0.0,0.02188]
[1778513074029,66.89,81020.36,0.0,0.99984,0.0,0.02188]
[1778513075813,66.89,81019.81,0.0,0.99984,0.0,0.0219]
[1778513075985,66.89,81019.81,0.0,0.99984,0.0,0.0219]
[1778513076081,66.89,81020.14,0.0,0.99984,0.0,0.02189]
[1778513079250,66.89,81020.67,0.0,0.99984,0.0,0.02187]
[1778513079309,66.89,81020.67,0.0,0.99984,0.0,0.02187]
[1778513079334,66.89,81020.67,0.0,0.99984,0.0,0.02187]
[1778513079435,66.89,81027.68,0.0,0.99984,0.0,0.02164]
[1778513080189,66.89,81032.7,0.0,0.99984,0.0,0.02147]
[1778513080939,66.89,81032.7,0.0,0.99984,0.0,0.02147]
[1778513080956,66.89,81032.7,0.0,0.99984,0.0,0.02147]
[1778513081065,66.89,81032.7,0.0,0.99984,0.0,0.02147]
[1778513081145,66.89,81035.02,0.0,0.99984,0.0,0.0214]
[1778513081808,66.89,81035.02,0.0,0.99984,0.0,0.0214]
[1778513081817,66.89,81035.02,0.0,0.99984,0.0,0.0214]
[1778513081908,66.89,81035.42,0.0,0.99984,0.0,0.02139]
[1778513083810,66.89,81035.42,0.0,0.99984,0.0,0.02139]
[1778513084035,66.89,81035.42,0.0,0.99984,0.0,0.02139]
[1778513084126,66.89,81035.38,0.0,0.99984,0.0,0.02139]
[1778513085040,66.89,81035.38,0.0,0.99984,0.0,0.02139]
[1778513087819,66.89,81035.58,0.0,0.99984,0.0,0.02138]
[1778513087972,66.89,81035.58,0.0,0.99984,0.0,0.02138]
[1778513088063,66.89,81035.58,0.0,0.99984,0.0,0.02138]
[1778513088100,66.89,81035.58,0.0,0.99984,0.0,0.02138]
[1778513088168,66.89,81035.58,0.0,0.99984,0.0,0.02138]
[1778513088309,66.89,81035.58,0.0,0.99984,0.0,0.02138]
[1778513088427,66.89,81035.58,0.0,0.99984,0.0,0.02138]
[1778513088523,66.89,81036.37,0.0,0.99984,0.0,0.02136]
[1778513090037,66.89,81035.27,0.0,0.99984,0.0,0.02139]
[1778513091819,66.89,81035.3,0.0,0.99984,0.0,0.02139]
[1778513091935,66.89,81035.3,0.0,0.99984,0.0,0.02139]
[1778513092064,66.89,81035.3,0.0,0.99984,0.0,0.02139]
[1778513092139,66.89,81035.3,0.0,0.99984,0.0,0.02139]
[1778513092158,66.89,81035.21,0.0,0.99984,0.0,0.02139]
[1778513092985,66.89,81033.3,0.0,0.99984,0.0,0.02146]
[1778513095815,66.89,81032.71,0.0,0.99984,0.0,0.02147]
[1778513095940,66.89,81032.71,0.0,0.99984,0.0,0.02147]
[1778513096008,66.89,81031.89,0.0,0.99984,0.0,0.0215]
[1778513097812,66.89,81031.82,0.0,0.99984,0.0,0.0215]
[1778513097921,66.89,81031.82,0.0,0.99984,0.0,0.0215]
[1778513098020,66.89,81026.37,0.0,0.99984,0.0,0.02168]
[1778513098851,66.89,81026.37,0.0,0.99984,0.0,0.02168]
[1778513098904,66.89,81026.37,0.0,0.99984,0.0,0.02168]
[1778513099061,66.89,81026.37,0.0,0.99984,0.0,0.02168]
[1778513099134,66.89,81024.15,0.0,0.99984,0.0,0.02175]
[1778513101041,66.89,81022.81,0.0,0.99984,0.0,0.0218]
[1778513101824,66.89,81022.81,0.0,0.99984,0.0,0.0218]
[1778513101864,66.89,81022.81,0.0,0.99984,0.0,0.0218]
[1778513102048,66.89,81022.28,0.0,0.99984,0.0,0.02182]
[1778513105769,66.89,81022.03,0.0,0.99984,0.0,0.02182]
[1778513105776,66.89,81022.03,0.0,0.99984,0.0,0.02182]
[1778513105814,66.89,81022.03,0.0,0.99984,0.0,0.02182]
[1778513105980,66.89,81022.03,0.0,0.99984,0.0,0.02182]
[1778513106076,66.89,81022.57,0.0,0.99984,0.0,0.02181]
[1778513106886,66.89,81022.57,0.0,0.99984,0.0,0.02181]
[1778513106986,66.89,81022.57,0.0,0.99984,0.0,0.02181]
[1778513107063,66.89,81022.57,0.0,0.99984,0.0,0.02181]
[1778513109813,66.89,81022.38,0.0,0.99984,0.0,0.02181]
[1778513110050,66.89,81022.38,0.0,0.99984,0.0,0.02181]
[1778513110536,66.89,81022.38,0.0,0.99984,0.0,0.02181]
[1778513110542,66.89,81022.17,0.0,0.99984,0.0,0.02182]
[1778513110665,66.89,81022.17,0.0,0.99984,0.0,0.02182]
[1778513111116,66.89,81017.77,0.0,0.99984,0.0,0.02197]
[1778513112216,66.89,81017.77,0.0,0.99984,0.0,0.02197]
[1778513112314,66.89,81017.77,0.0,0.99984,0.0,0.02197]
[1778513112346,66.89,81017.77,0.0,0.99984,0.0,0.02197]
[1778513112559,66.89,81017.86,0.0,0.99984,0.0,0.02196]
[1778513113819,66.89,81018.48,0.0,0.99984,0.0,0.02194]
[1778513113941,66.89,81018.48,0.0,0.99984,0.0,0.02194]
[1778513114137,66.89,81021.53,0.0,0.99984,0.0,0.02184]
[1778513115144,66.89,81023.43,0.0,0.99984,0.0,0.02178]
[1778513115814,66.89,81023.43,0.0,0.99984,0.0,0.02178]
[1778513115874,66.89,81023.43,0.0,0.99984,0.0,0.02178]
[1778513116151,66.89,81025.26,0.0,0.99984,0.0,0.02172]
[1778513118168,66.89,81030.61,0.0,0.99984,0.0,0.02154]
[1778513118839,66.89,81030.61,0.0,0.99984,0.0,0.02154]
[1778513118983,66.89,81030.61,0.0,0.99984,0.0,0.02154]
[1778513119060,66.89,81030.61,0.0,0.99984,0.0,0.02154]
[1778513119154,66.89,81030.61,0.0,0.99984,0.0,0.02154]
[1778513119447,66.89,81030.61,0.0,0.99984,0.0,0.02154]
[1778513119561,66.89,81032.18,0.0,0.99984,0.0,0.02149]
[1778513119571,66.89,81032.18,0.0,0.99984,0.0,0.02149]
[1778513119814,66.89,81032.18,0.0,0.99984,0.0,0.02149]
[1778513120182,66.89,81029.93,0.0,0.99984,0.0,0.02157]
[1778513121190,66.89,81027.06,0.0,0.99984,0.0,0.02166]
[1778513121820,66.89,81027.06,0.0,0.99984,0.0,0.02166]
[1778513121931,66.89,81027.06,0.0,0.99984,0.0,0.02166]
[1778513122196,66.89,81028.13,0.0,0.99984,0.0,0.02162]
[1778513123707,66.89,81027.47,0.0,0.99984,0.0,0.02165]
[1778513123779,66.89,81027.47,0.0,0.99984,0.0,0.02165]
[1778513123809,66.89,81027.47,0.0,0.99984,0.0,0.02165]
[1778513124210,66.89,81030.16,0.0,0.99984,0.0,0.02156]
[1778513125217,66.89,81033.18,0.0,0.99984,0.0,0.02146]
[1778513126413,66.89,81033.18,0.0,0.99984,0.0,0.02146]
[1778513126423,66.89,81033.18,0.0,0.99984,0.0,0.02146]
[1778513126558,66.89,81033.18,0.0,0.99984,0.0,0.02146]
[1778513126504,66.89,81033.26,0.0,0.99984,0.0,0.02146]
[1778513129245,66.89,81041.96,0.0,0.99984,0.0,0.02118]
[1778513130412,66.89,81041.96,0.0,0.99984,0.0,0.02118]
[1778513130565,66.89,81041.96,0.0,0.99984,0.0,0.02118]
[1778513130453,66.89,81044.17,0.0,0.99984,0.0,0.0211]
[1778513130810,66.89,81044.17,0.0,0.99984,0.0,0.0211]
[1778513131259,66.89,81043.38,0.0,0.99985,0.0,0.02098]
[1778513132266,66.89,81039.73,0.0,0.99984,0.0,0.0211]
[1778513134280,66.89,81041.51,0.0,0.99985,0.0,0.02104]
[1778513134672,66.89,81041.51,0.0,0.99985,0.0,0.02104]
[1778513135165,66.89,81041.51,0.0,0.99985,0.0,0.02104]
[1778513135810,66.89,81040.8,0.0,0.99984,0.0,0.02107]
[1778513136062,66.89,81040.8,0.0,0.99984,0.0,0.02107]
[1778513136107,66.89,81040.8,0.0,0.99984,0.0,0.02107]
[1778513136325,66.89,81040.8,0.0,0.99984,0.0,0.02107]
[1778513136438,66.89,81040.8,0.0,0.99984,0.0,0.02107]
[1778513137301,66.89,81044.8,0.0,0.99985,0.0,0.02094]
[1778513138308,66.89,81046.6,0.0,0.99985,0.0,0.02088]
[1778513139814,66.89,81046.44,0.0,0.99985,0.0,0.02089]
[1778513139954,66.89,81046.44,0.0,0.99985,0.0,0.02089]
[1778513140322,66.89,81050.99,0.0,0.99985,0.0,0.02074]
[1778513141330,66.89,81053.71,0.0,0.99985,0.0,0.02066]
[1778513143343,66.89,81054.78,0.0,0.99985,0.0,0.02062]
[1778513144350,66.89,81055.82,0.0,0.99985,0.0,0.02059]
[1778513145155,66.89,81055.82,0.0,0.99985,0.0,0.02059]
[1778513145270,66.89,81055.82,0.0,0.99985,0.0,0.02059]
[1778513145312,66.89,81055.82,0.0,0.99985,0.0,0.02059]
[1778513146364,66.89,81056.84,0.0,0.99985,0.0,0.02056]
[1778513149385,66.89,81059.86,0.0,0.99985,0.0,0.02046]
[1778513150392,66.89,81062.7,0.0,0.99985,0.0,0.02038]
[1778513152406,66.89,81060.92,0.0,0.99985,0.0,0.02043]
[1778513153379,66.89,81060.92,0.0,0.99985,0.0,0.02043]
[1778513153438,66.89,81060.92,0.0,0.99985,0.0,0.02043]
[1778513153561,66.89,81060.92,0.0,0.99985,0.0,0.02043]
[1778513154583,66.89,81062.34,0.0,0.99985,0.0,0.02039]
[1778513155427,66.89,81061.59,0.0,0.99985,0.0,0.02041]
[1778513156434,66.89,81064.57,0.0,0.99985,0.0,0.02032]
[1778513156940,66.89,81064.57,0.0,0.99985,0.0,0.02032]
[1778513157061,66.89,81064.57,0.0,0.99985,0.0,0.02032]
[1778513157067,66.89,81064.57,0.0,0.99985,0.0,0.02032]
[1778513157311,66.89,81064.57,0.0,0.99985,0.0,0.02032]
[1778513157441,66.89,81065.81,0.0,0.99985,0.0,0.02028]
[1778513158448,66.89,81066.56,0.0,0.99985,0.0,0.02026]
[1778513159456,66.89,81072.11,0.0,0.99985,0.0,0.02009]
[1778513160463,66.89,81077.45,0.0,0.99985,0.0,0.01992]
[1778513161470,66.89,81083.25,0.0,0.99986,0.0,0.01975]
[1778513162477,66.89,81088.88,0.0,0.99986,0.0,0.01958]
[1778513163484,66.89,81094.42,0.0,0.99986,0.0,0.01941]
[1778513164492,66.89,81117.27,0.0,0.99986,0.0,0.01875]
[1778513164795,66.89,81117.27,0.0,0.99986,0.0,0.01875]
[1778513165498,66.89,81134.3,0.0,0.99987,0.0,0.01827]
[1778513166532,66.89,81147.17,0.0,0.99987,0.0,0.01791]
[1778513167523,66.89,81147.17,0.0,0.99987,0.0,0.01791]
[1778513167565,66.89,81165.36,0.0,0.99987,0.0,0.01742]
[1778513168523,66.89,81158.01,0.0,0.99987,0.0,0.01761]
[1778513168682,66.89,81158.01,0.0,0.99987,0.0,0.01761]
[1778513169530,66.89,81148.47,0.0,0.99987,0.0,0.01787]
[1778513170537,66.89,81163.24,0.0,0.99987,0.0,0.01747]
[1778513171546,66.89,81179.56,0.0,0.99988,0.0,0.01704]
[1778513171689,66.89,81179.56,0.0,0.99988,0.0,0.01704]
[1778513171812,66.89,81179.56,0.0,0.99988,0.0,0.01704]
[1778513172553,66.89,81185.74,0.0,0.99988,0.0,0.01688]
[1778513175574,66.89,81187.73,0.0,0.99988,0.0,0.01683]
[1778513177588,66.89,81190.02,0.0,0.99988,0.0,0.01677]
[1778513178596,66.89,81187.83,0.0,0.99988,0.0,0.01682]
[1778513182633,66.89,81182.47,0.0,0.99988,0.0,0.01696]
[1778513183633,66.89,81170.83,0.0,0.99987,0.0,0.01727]
[1778513184640,66.89,81171.09,0.0,0.99987,0.0,0.01726]
[1778513188668,66.89,81174.82,0.0,0.99988,0.0,0.01716]
[1778513190682,66.89,81179.07,0.0,0.99988,0.0,0.01705]
[1778513191689,66.89,81180.84,0.0,0.99988,0.0,0.01688]
[1778513196915,66.89,81179.07,0.0,0.99988,0.0,0.01693]
[1778513197035,66.89,81179.07,0.0,0.99988,0.0,0.01693]
[1778513197074,66.89,81179.07,0.0,0.99988,0.0,0.01693]
[1778513197158,66.89,81179.07,0.0,0.99988,0.0,0.01693]
[1778513199745,66.89,81184.02,0.0,0.99988,0.0,0.0168]
[1778513200813,66.89,81184.02,0.0,0.99988,0.0,0.0168]
[1778513200961,66.89,81184.02,0.0,0.99988,0.0,0.0168]
[1778513201003,66.89,81181.5,0.0,0.99988,0.0,0.01687]
[1778513201759,66.89,81185.19,0.0,0.99988,0.0,0.01677]
[1778513204054,66.89,81187.83,0.0,0.99988,0.0,0.0167]
[1778513204812,66.89,81187.83,0.0,0.99988,0.0,0.0167]
[1778513205027,66.89,81187.83,0.0,0.99988,0.0,0.0167]
[1778513206427,66.89,81187.27,0.0,0.99988,0.0,0.01672]
[1778513206442,66.89,81187.27,0.0,0.99988,0.0,0.01672]
[1778513206558,66.89,81187.27,0.0,0.99988,0.0,0.01672]
[1778513206570,66.89,81187.27,0.0,0.99988,0.0,0.01672]
[1778513208126,66.89,81187.16,0.0,0.99988,0.0,0.01672]
[1778513208236,66.89,81187.16,0.0,0.99988,0.0,0.01672]
[1778513208313,66.89,81187.16,0.0,0.99988,0.0,0.01672]
[1778513208394,66.89,81186.87,0.0,0.99988,0.0,0.01673]
[1778513208812,66.89,81186.87,0.0,0.99988,0.0,0.01673]
[1778513208874,66.89,81186.87,0.0,0.99988,0.0,0.01673]
[1778513209407,66.89,81186.87,0.0,0.99988,0.0,0.01673]
[1778513209816,66.89,81188.65,0.0,0.99988,0.0,0.01668]
[1778513210824,66.89,81198.84,0.0,0.99988,0.0,0.01642]
[1778513211830,66.89,81207.13,0.0,0.99988,0.0,0.01621]
[1778513213318,66.89,81207.13,0.0,0.99988,0.0,0.01621]
[1778513213347,66.89,81207.13,0.0,0.99988,0.0,0.01621]
[1778513213393,66.89,81208.47,0.0,0.99988,0.0,0.01618]
[1778513215312,66.89,81208.6,0.0,0.99988,0.0,0.01618]
[1778513215390,66.89,81208.6,0.0,0.99988,0.0,0.01618]
[1778513215858,66.89,81204.88,0.0,0.99988,0.0,0.01627]
[1778513218221,66.89,81206.31,0.0,0.99988,0.0,0.01623]
[1778513218314,66.89,81206.31,0.0,0.99988,0.0,0.01623]
[1778513218423,66.89,81206.31,0.0,0.99988,0.0,0.01623]
[1778513218737,66.89,81207.41,0.0,0.99988,0.0,0.0162]
[1778513218813,66.89,81207.41,0.0,0.99988,0.0,0.0162]
[1778513218841,66.89,81207.41,0.0,0.99988,0.0,0.0162]
[1778513219061,66.89,81207.41,0.0,0.99988,0.0,0.0162]
[1778513219147,66.89,81206.49,0.0,0.99988,0.0,0.01623]
[1778513219887,66.89,81204.21,0.0,0.99988,0.0,0.01629]
[1778513221141,66.89,81204.21,0.0,0.99988,0.0,0.01629]
[1778513221217,66.89,81208.25,0.0,0.99988,0.0,0.01618]
[1778513221735,66.89,81208.25,0.0,0.99988,0.0,0.01618]
[1778513221913,66.89,81226.71,0.0,0.99989,0.0,0.01573]
[1778513223308,66.89,81226.71,0.0,0.99989,0.0,0.01573]
[1778513223571,66.89,81226.71,0.0,0.99989,0.0,0.01573]
[1778513223631,66.89,81230.66,0.0,0.99989,0.0,0.01563]
[1778513224559,66.89,81230.66,0.0,0.99989,0.0,0.01563]
[1778513224568,66.89,81235.79,0.0,0.99989,0.0,0.01551]
[1778513224778,66.89,81235.79,0.0,0.99989,0.0,0.01551]
[1778513224948,66.89,81245.76,0.0,0.99989,0.0,0.01527]
[1778513225972,66.89,81253.66,0.0,0.99989,0.0,0.01508]
[1778513226911,66.89,81253.66,0.0,0.99989,0.0,0.01508]
[1778513227041,66.89,81253.66,0.0,0.99989,0.0,0.01508]
[1778513228435,66.89,81253.13,0.0,0.99989,0.0,0.0151]
[1778513228530,66.89,81256.25,0.0,0.99989,0.0,0.01502]
[1778513229312,66.89,81256.25,0.0,0.99989,0.0,0.01502]
[1778513229320,66.89,81256.25,0.0,0.99989,0.0,0.01502]
[1778513231312,66.89,81257.28,0.0,0.99989,0.0,0.015]
[1778513231662,66.89,81257.28,0.0,0.99989,0.0,0.015]
[1778513231397,66.89,81254.54,0.0,0.99989,0.0,0.01506]
[1778513232015,66.89,81251.39,0.0,0.99989,0.0,0.01514]
[1778513233310,66.89,81251.39,0.0,0.99989,0.0,0.01514]
[1778513233443,66.89,81251.39,0.0,0.99989,0.0,0.01514]
[1778513234502,66.89,81251.9,0.0,0.99989,0.0,0.01513]
[1778513234603,66.89,81255.23,0.0,0.99989,0.0,0.01505]
[1778513235594,66.89,81255.23,0.0,0.99989,0.0,0.01505]
[1778513235615,66.89,81259.91,0.0,0.99989,0.0,0.01494]
[1778513236151,66.89,81283.16,0.0,0.9999,0.0,0.01441]
[1778513237049,66.89,81287.94,0.0,0.9999,0.0,0.0143]
[1778513238367,66.89,81287.94,0.0,0.9999,0.0,0.0143]
[1778513238555,66.89,81287.94,0.0,0.9999,0.0,0.0143]
[1778513238936,66.89,81288.56,0.0,0.9999,0.0,0.01429]
[1778513240094,66.89,81291.22,0.0,0.9999,0.0,0.01423]
[1778513243115,66.89,81294.61,0.0,0.9999,0.0,0.01415]
[1778513244123,66.89,81309.72,0.0,0.9999,0.0,0.01382]
[1778513245247,66.89,81309.72,0.0,0.9999,0.0,0.01382]
[1778513245259,66.89,81350.61,0.0,0.99991,0.0,0.01297]
[1778513246519,66.89,81350.61,0.0,0.99991,0.0,0.01297]
[1778513246557,66.89,81354.66,0.0,0.99991,0.0,0.01288]
[1778513247171,66.89,81360.25,0.0,0.99991,0.0,0.01277]
[1778513248187,66.89,81360.25,0.0,0.99991,0.0,0.01277]
[1778513248281,66.89,81365.75,0.0,0.99991,0.0,0.01266]
[1778513248939,66.89,81365.75,0.0,0.99991,0.0,0.01266]
[1778513249068,66.89,81365.75,0.0,0.99991,0.0,0.01266]
[1778513249679,66.89,81365.75,0.0,0.99991,0.0,0.01266]
[1778513249739,66.89,81360.49,0.0,0.99991,0.0,0.01277]
[1778513250192,66.89,81356.0,0.0,0.99991,0.0,0.01286]
[1778513251199,66.89,81353.72,0.0,0.99991,0.0,0.01281]
[1778513252318,66.89,81353.72,0.0,0.99991,0.0,0.01281]
[1778513252409,66.89,81356.05,0.0,0.99991,0.0,0.01276]
[1778513253213,66.89,81352.58,0.0,0.99991,0.0,0.01283]
[1778513254722,66.89,81352.58,0.0,0.99991,0.0,0.01283]
[1778513254220,66.89,81358.08,0.0,0.99991,0.0,0.01272]
[1778513254811,66.89,81358.08,0.0,0.99991,0.0,0.01272]
[1778513255227,66.89,81377.46,0.0,0.99991,0.0,0.01234]
[1778513256236,66.89,81383.86,0.0,0.99991,0.0,0.01221]
[1778513257243,66.89,81387.53,0.0,0.99991,0.0,0.01214]
[1778513259700,66.89,81386.46,0.0,0.99991,0.0,0.01216]
[1778513260264,66.89,81389.71,0.0,0.99991,0.0,0.0121]
[1778513261275,66.89,81384.93,0.0,0.99991,0.0,0.01219]
[1778513262280,66.89,81374.58,0.0,0.99991,0.0,0.01239]
[1778513263289,66.89,81380.87,0.0,0.99991,0.0,0.01227]
[1778513264296,66.89,81379.88,0.0,0.99991,0.0,0.01229]
[1778513265303,66.89,81387.92,0.0,0.99991,0.0,0.01214]
[1778513266310,66.89,81381.11,0.0,0.99991,0.0,0.01227]
[1778513267318,66.89,81371.83,0.0,0.99991,0.0,0.01245]
[1778513269331,66.89,81368.67,0.0,0.99991,0.0,0.01251]
[1778513270338,66.89,81363.64,0.0,0.99991,0.0,0.01261]
[1778513271346,66.89,81359.08,0.0,0.99991,0.0,0.0127]
[1778513272028,66.89,81359.08,0.0,0.99991,0.0,0.0127]
[1778513272076,66.89,81359.08,0.0,0.99991,0.0,0.0127]
[1778513272174,66.89,81359.08,0.0,0.99991,0.0,0.0127]
[1778513272353,66.89,81356.63,0.0,0.99991,0.0,0.01275]
[1778513273360,66.89,81362.27,0.0,0.99991,0.0,0.01264]
[1778513274724,66.89,81362.27,0.0,0.99991,0.0,0.01264]
[1778513274751,66.89,81364.26,0.0,0.99991,0.0,0.0126]
[1778513275378,66.89,81351.76,0.0,0.99991,0.0,0.01285]
[1778513276385,66.89,81359.59,0.0,0.99991,0.0,0.01269]
[1778513277392,66.89,81358.72,0.0,0.99991,0.0,0.01271]
[1778513278646,66.89,81358.72,0.0,0.99991,0.0,0.01271]
[1778513278729,66.89,81356.56,0.0,0.99991,0.0,0.01275]
[1778513280413,66.89,81351.34,0.0,0.99991,0.0,0.01285]
[1778513282427,66.89,81349.29,0.0,0.99991,0.0,0.0129]
[1778513283434,66.89,81373.35,0.0,0.99991,0.0,0.01242]
[1778513284441,66.89,81378.47,0.0,0.99991,0.0,0.01232]
[1778513286455,66.89,81364.15,0.0,0.99991,0.0,0.0126]
[1778513287462,66.89,81359.36,0.0,0.99991,0.0,0.01269]
[1778513289587,66.89,81367.81,0.0,0.99991,0.0,0.01253]
[1778513290483,66.89,81368.68,0.0,0.99991,0.0,0.01251]
[1778513291490,66.89,81360.33,0.0,0.99991,0.0,0.01267]
[1778513292497,66.89,81348.63,0.0,0.99991,0.0,0.01291]
[1778513293505,66.89,81353.09,0.0,0.99991,0.0,0.01282]
[1778513294512,66.89,81356.42,0.0,0.99991,0.0,0.01275]
[1778513295519,66.89,81352.02,0.0,0.99991,0.0,0.01284]
[1778513296527,66.89,81347.61,0.0,0.99991,0.0,0.01293]
[1778513297533,66.89,81341.11,0.0,0.99991,0.0,0.01306]
[1778513298543,66.89,81316.91,0.0,0.9999,0.0,0.01357]
[1778513299548,66.89,81307.85,0.0,0.9999,0.0,0.01376]
[1778513300555,66.89,81306.59,0.0,0.9999,0.0,0.01379]
[1778513302569,66.89,81301.82,0.0,0.9999,0.0,0.01389]
[1778513304583,66.89,81304.32,0.0,0.9999,0.0,0.01384]
[1778513305590,66.89,81301.2,0.0,0.9999,0.0,0.0139]
[1778513307604,66.89,81304.64,0.0,0.9999,0.0,0.01383]
[1778513308612,66.89,81309.68,0.0,0.9999,0.0,0.01372]
[1778513309618,66.89,81319.79,0.0,0.9999,0.0,0.01351]
[1778513310625,66.89,81327.6,0.0,0.9999,0.0,0.01334]
[1778513312639,66.89,81332.92,0.0,0.99991,0.0,0.01313]
[1778513313646,66.89,81336.7,0.0,0.99991,0.0,0.01305]
[1778513315660,66.89,81340.42,0.0,0.99991,0.0,0.01298]
[1778513316667,66.89,81343.78,0.0,0.99991,0.0,0.01291]
[1778513317674,66.89,81346.81,0.0,0.99991,0.0,0.01285]
[1778513318681,66.89,81359.33,0.0,0.99991,0.0,0.0126]
[1778513319688,66.89,81362.48,0.0,0.99991,0.0,0.01254]
[1778513320695,66.89,81359.89,0.0,0.99991,0.0,0.01259]
[1778513321702,66.89,81364.19,0.0,0.99991,0.0,0.0125]
[1778513322709,66.89,81370.17,0.0,0.99991,0.0,0.01239]
[1778513323716,66.89,81373.14,0.0,0.99991,0.0,0.01233]
[1778513324661,66.89,81373.14,0.0,0.99991,0.0,0.01233]
[1778513324671,66.89,81373.14,0.0,0.99991,0.0,0.01233]
[1778513324814,66.89,81373.14,0.0,0.99991,0.0,0.01233]
[1778513324723,66.89,81372.59,0.0,0.99991,0.0,0.01234]
[1778513325730,66.89,81376.2,0.0,0.99991,0.0,0.01227]
[1778513326737,66.89,81374.5,0.0,0.99991,0.0,0.0123]
[1778513328751,66.89,81372.07,0.0,0.99991,0.0,0.01235]
[1778513329758,66.89,81374.81,0.0,0.99991,0.0,0.0123]
[1778513329914,66.89,81374.81,0.0,0.99991,0.0,0.0123]
[1778513329928,66.89,81374.81,0.0,0.99991,0.0,0.0123]
[1778513330053,66.89,81374.81,0.0,0.99991,0.0,0.0123]
[1778513330068,66.89,81374.81,0.0,0.99991,0.0,0.0123]
[1778513330766,66.89,81371.92,0.0,0.99991,0.0,0.01235]
[1778513331772,66.89,81362.65,0.0,0.99991,0.0,0.01253]
[1778513332779,66.89,81360.46,0.0,0.99991,0.0,0.01258]
[1778513333771,66.89,81360.46,0.0,0.99991,0.0,0.01258]
[1778513333801,66.89,81360.46,0.0,0.99991,0.0,0.01258]
[1778513333811,66.89,81360.46,0.0,0.99991,0.0,0.01258]
[1778513333786,66.89,81363.84,0.0,0.99991,0.0,0.01251]
[1778513334793,66.89,81362.74,0.0,0.99991,0.0,0.01253]
[1778513339828,66.89,81362.2,0.0,0.99991,0.0,0.01254]
[1778513342849,66.89,81365.04,0.0,0.99991,0.0,0.01249]
[1778513343279,66.89,81365.04,0.0,0.99991,0.0,0.01249]
[1778513343289,66.89,81365.04,0.0,0.99991,0.0,0.01249]
[1778513343309,66.89,81365.04,0.0,0.99991,0.0,0.01249]
[1778513343856,66.89,81362.31,0.0,0.99991,0.0,0.01254]
[1778513344863,66.89,81355.32,0.0,0.99991,0.0,0.01268]
[1778513345870,66.89,81352.64,0.0,0.99991,0.0,0.01273]
[1778513347977,66.89,81351.28,0.0,0.99991,0.0,0.01276]
[1778513348060,66.89,81351.28,0.0,0.99991,0.0,0.01276]
[1778513348172,66.89,81351.28,0.0,0.99991,0.0,0.01276]
[1778513348314,66.89,81351.28,0.0,0.99991,0.0,0.01276]
[1778513348315,66.89,81349.36,0.0,0.99991,0.0,0.0128]
[1778513348891,66.89,81351.83,0.0,0.99991,0.0,0.01275]
[1778513351912,66.89,81341.94,0.0,0.99991,0.0,0.01295]
[1778513352919,66.89,81334.9,0.0,0.99991,0.0,0.01309]
[1778513353926,66.89,81343.22,0.0,0.99991,0.0,0.01292]
[1778513355507,66.89,81343.22,0.0,0.99991,0.0,0.01292]
[1778513355561,66.89,81343.22,0.0,0.99991,0.0,0.01292]
[1778513355564,66.89,81343.22,0.0,0.99991,0.0,0.01292]
[1778513355815,66.89,81343.22,0.0,0.99991,0.0,0.01292]
[1778513355874,66.89,81348.32,0.0,0.99991,0.0,0.01282]
[1778513355940,66.89,81349.94,0.0,0.99991,0.0,0.01279]
[1778513358601,66.89,81351.11,0.0,0.99991,0.0,0.01276]
[1778513358714,66.89,81351.11,0.0,0.99991,0.0,0.01276]
[1778513358815,66.89,81351.11,0.0,0.99991,0.0,0.01276]
[1778513358815,66.89,81355.71,0.0,0.99991,0.0,0.01267]
[1778513358961,66.89,81358.38,0.0,0.99991,0.0,0.01262]
[1778513359968,66.89,81362.0,0.0,0.99991,0.0,0.01255]
[1778513362886,66.89,81361.83,0.0,0.99991,0.0,0.01255]
[1778513361982,66.89,81359.05,0.0,0.99991,0.0,0.0126]
[1778513363026,66.89,81359.05,0.0,0.99991,0.0,0.0126]
[1778513363061,66.89,81359.05,0.0,0.99991,0.0,0.0126]
[1778513363127,66.89,81357.54,0.0,0.99991,0.0,0.01263]
[1778513363996,66.89,81351.5,0.0,0.99991,0.0,0.01275]
[1778513365007,66.89,81346.59,0.0,0.99991,0.0,0.01285]
[1778513366010,66.89,81344.88,0.0,0.99991,0.0,0.01289]
[1778513368046,66.89,81338.57,0.0,0.99991,0.0,0.01302]
[1778513369169,66.89,81338.57,0.0,0.99991,0.0,0.01302]
[1778513369203,66.89,81338.57,0.0,0.99991,0.0,0.01302]
[1778513369309,66.89,81338.57,0.0,0.99991,0.0,0.01302]
[1778513369375,66.89,81339.01,0.0,0.99991,0.0,0.01301]
[1778513370060,66.89,81340.97,0.0,0.99991,0.0,0.01297]
[1778513371067,66.89,81340.78,0.0,0.99991,0.0,0.01287]
[1778513372269,66.89,81340.78,0.0,0.99991,0.0,0.01287]
[1778513372308,66.89,81340.78,0.0,0.99991,0.0,0.01287]
[1778513372318,66.89,81340.78,0.0,0.99991,0.0,0.01287]
[1778513372570,66.89,81340.78,0.0,0.99991,0.0,0.01287]
[1778513372602,66.89,81334.61,0.0,0.99991,0.0,0.013]
[1778513373081,66.89,81331.19,0.0,0.99991,0.0,0.01307]
[1778513374088,66.89,81327.56,0.0,0.99991,0.0,0.01314]
[1778513375095,66.89,81330.01,0.0,0.99991,0.0,0.01309]
[1778513376603,66.89,81330.01,0.0,0.99991,0.0,0.01309]
[1778513376660,66.89,81330.01,0.0,0.99991,0.0,0.01309]
[1778513376811,66.89,81330.01,0.0,0.99991,0.0,0.01309]
[1778513376760,66.89,81333.35,0.0,0.99991,0.0,0.01303]
[1778513378116,66.89,81331.54,0.0,0.99991,0.0,0.01306]
[1778513380130,66.89,81334.55,0.0,0.99991,0.0,0.013]
[1778513381271,66.89,81334.55,0.0,0.99991,0.0,0.013]
[1778513381289,66.89,81334.55,0.0,0.99991,0.0,0.013]
[1778513381309,66.89,81334.55,0.0,0.99991,0.0,0.013]
[1778513381372,66.89,81332.06,0.0,0.99991,0.0,0.01305]
[1778513382144,66.89,81326.41,0.0,0.99991,0.0,0.01317]
[1778513384160,66.89,81320.49,0.0,0.99991,0.0,0.01329]
[1778513385669,66.89,81320.49,0.0,0.99991,0.0,0.01329]
[1778513385815,66.89,81320.49,0.0,0.99991,0.0,0.01329]
[1778513385864,66.89,81319.76,0.0,0.99991,0.0,0.01331]
[1778513386060,66.89,81319.76,0.0,0.99991,0.0,0.01331]
[1778513386167,66.89,81319.76,0.0,0.99991,0.0,0.01331]
[1778513386173,66.89,81315.35,0.0,0.9999,0.0,0.0134]
[1778513389560,66.89,81316.27,0.0,0.9999,0.0,0.01338]
[1778513389717,66.89,81316.27,0.0,0.9999,0.0,0.01338]
[1778513389784,66.89,81316.27,0.0,0.9999,0.0,0.01338]
[1778513389853,66.89,81316.27,0.0,0.9999,0.0,0.01338]
[1778513389846,66.89,81315.24,0.0,0.9999,0.0,0.0134]
[1778513390201,66.89,81310.68,0.0,0.9999,0.0,0.0135]
[1778513391208,66.89,81308.22,0.0,0.9999,0.0,0.01355]
[1778513392215,66.89,81318.42,0.0,0.9999,0.0,0.01333]
[1778513393000,66.89,81318.42,0.0,0.9999,0.0,0.01333]
[1778513393008,66.89,81318.42,0.0,0.9999,0.0,0.01333]
[1778513393060,66.89,81318.42,0.0,0.9999,0.0,0.01333]
[1778513393264,66.89,81318.42,0.0,0.9999,0.0,0.01333]
[1778513393338,66.89,81320.24,0.0,0.99991,0.0,0.0133]
[1778513395560,66.89,81320.39,0.0,0.99991,0.0,0.01329]
[1778513395844,66.89,81320.39,0.0,0.99991,0.0,0.01329]
[1778513395618,66.89,81318.05,0.0,0.9999,0.0,0.01334]
[1778513396245,66.89,81319.14,0.0,0.9999,0.0,0.01332]
[1778513398259,66.89,81317.54,0.0,0.9999,0.0,0.01335]
[1778513399559,66.89,81317.54,0.0,0.9999,0.0,0.01335]
[1778513399703,66.89,81317.54,0.0,0.9999,0.0,0.01335]
[1778513399822,66.89,81317.54,0.0,0.9999,0.0,0.01335]
[1778513399919,66.89,81317.59,0.0,0.9999,0.0,0.01335]
[1778513400061,66.89,81317.59,0.0,0.9999,0.0,0.01335]
[1778513400239,66.89,81317.59,0.0,0.9999,0.0,0.01335]
[1778513400881,66.89,81317.59,0.0,0.9999,0.0,0.01335]
[1778513400915,66.89,81317.01,0.0,0.9999,0.0,0.01336]
[1778513401040,66.89,81317.01,0.0,0.9999,0.0,0.01336]
[1778513401280,66.89,81322.18,0.0,0.99991,0.0,0.01326]
[1778513402733,66.89,81322.18,0.0,0.99991,0.0,0.01326]
[1778513402850,66.89,81322.18,0.0,0.99991,0.0,0.01326]
[1778513402825,66.89,81323.35,0.0,0.99991,0.0,0.01323]
[1778513403294,66.89,81317.91,0.0,0.9999,0.0,0.01335]
[1778513405107,66.89,81318.37,0.0,0.9999,0.0,0.01334]
[1778513405115,66.89,81318.37,0.0,0.9999,0.0,0.01334]
[1778513405359,66.89,81318.37,0.0,0.9999,0.0,0.01334]
[1778513405430,66.89,81323.72,0.0,0.99991,0.0,0.01322]
[1778513406315,66.89,81325.1,0.0,0.99991,0.0,0.0132]
[1778513407368,66.89,81325.1,0.0,0.99991,0.0,0.0132]
[1778513407466,66.89,81319.98,0.0,0.99991,0.0,0.0133]
[1778513408329,66.89,81322.39,0.0,0.99991,0.0,0.01325]
[1778513409336,66.89,81323.92,0.0,0.99991,0.0,0.01322]
[1778513411350,66.89,81326.84,0.0,0.99991,0.0,0.01316]
[1778513412357,66.89,81333.92,0.0,0.99991,0.0,0.01301]
[1778513413364,66.89,81336.09,0.0,0.99991,0.0,0.01297]
[1778513414371,66.89,81341.13,0.0,0.99991,0.0,0.01287]
[1778513415378,66.89,81343.69,0.0,0.99991,0.0,0.01282]
[1778513419406,66.89,81335.58,0.0,0.99991,0.0,0.01298]
[1778513420413,66.89,81330.03,0.0,0.99991,0.0,0.01309]
[1778513422427,66.89,81330.18,0.0,0.99991,0.0,0.01309]
[1778513423434,66.89,81324.7,0.0,0.99991,0.0,0.0132]
[1778513424441,66.89,81319.31,0.0,0.9999,0.0,0.01332]
[1778513425448,66.89,81325.12,0.0,0.99991,0.0,0.01319]
[1778513426455,66.89,81326.36,0.0,0.99991,0.0,0.01317]
[1778513428469,66.89,81321.37,0.0,0.99991,0.0,0.01327]
[1778513429480,66.89,81326.0,0.0,0.99991,0.0,0.01318]
[1778513430485,66.89,81330.72,0.0,0.99991,0.0,0.01308]
[1778513431492,66.89,81337.43,0.0,0.99991,0.0,0.01285]
[1778513432499,66.89,81341.32,0.0,0.99991,0.0,0.01277]
[1778513433506,66.89,81340.52,0.0,0.99991,0.0,0.01278]
[1778513434513,66.89,81342.67,0.0,0.99991,0.0,0.01274]
[1778513435520,66.89,81340.21,0.0,0.99991,0.0,0.01279]
[1778513436531,66.89,81353.02,0.0,0.99991,0.0,0.01253]
[1778513438546,66.89,81349.3,0.0,0.99991,0.0,0.01261]
[1778513439552,66.89,81346.7,0.0,0.99991,0.0,0.01266]
[1778513441566,66.89,81345.65,0.0,0.99991,0.0,0.01268]
[1778513442573,66.89,81336.15,0.0,0.99991,0.0,0.01287]
[1778513443580,66.89,81333.37,0.0,0.99991,0.0,0.01293]
[1778513445594,66.89,81336.44,0.0,0.99991,0.0,0.01287]
[1778513446601,66.89,81329.07,0.0,0.99991,0.0,0.01302]
[1778513447608,66.89,81330.23,0.0,0.99991,0.0,0.01299]
[1778513449622,66.89,81327.99,0.0,0.99991,0.0,0.01304]
[1778513450679,66.89,81324.45,0.0,0.99991,0.0,0.01311]
[1778513451478,66.89,81324.45,0.0,0.99991,0.0,0.01311]
[1778513451647,66.89,81318.54,0.0,0.99991,0.0,0.01323]
[1778513452654,66.89,81334.75,0.0,0.99991,0.0,0.0129]
[1778513453660,66.89,81339.47,0.0,0.99991,0.0,0.0128]
[1778513454621,66.89,81339.47,0.0,0.99991,0.0,0.0128]
[1778513454726,66.89,81339.47,0.0,0.99991,0.0,0.0128]
[1778513454893,66.89,81339.47,0.0,0.99991,0.0,0.0128]
[1778513454924,66.89,81340.62,0.0,0.99991,0.0,0.01278]
[1778513455677,66.89,81341.32,0.0,0.99991,0.0,0.01277]
[1778513456813,66.89,81341.32,0.0,0.99991,0.0,0.01277]
[1778513456913,66.89,81340.39,0.0,0.99991,0.0,0.01279]
[1778513457692,66.89,81339.48,0.0,0.99991,0.0,0.0128]
[1778513458699,66.89,81342.34,0.0,0.99991,0.0,0.01275]
[1778513461729,66.89,81354.03,0.0,0.99991,0.0,0.01251]
[1778513462733,66.89,81368.15,0.0,0.99991,0.0,0.01224]
[1778513463740,66.89,81382.07,0.0,0.99992,0.0,0.01197]
[1778513464747,66.89,81388.25,0.0,0.99992,0.0,0.01186]
[1778513465754,66.89,81389.15,0.0,0.99992,0.0,0.01184]
[1778513467771,66.89,81386.99,0.0,0.99992,0.0,0.01188]
[1778513468778,66.89,81386.27,0.0,0.99992,0.0,0.01189]
[1778513470284,66.89,81386.58,0.0,0.99992,0.0,0.01189]
[1778513470792,66.89,81379.18,0.0,0.99991,0.0,0.01203]
[1778513471799,66.89,81371.54,0.0,0.99991,0.0,0.01217]
[1778513472806,66.89,81373.18,0.0,0.99991,0.0,0.01214]
[1778513473813,66.89,81370.13,0.0,0.99991,0.0,0.0122]
[1778513474244,66.89,81370.13,0.0,0.99991,0.0,0.0122]
[1778513474820,66.89,81372.94,0.0,0.99991,0.0,0.01215]
[1778513476834,66.89,81380.93,0.0,0.99992,0.0,0.01199]
[1778513477842,66.89,81383.88,0.0,0.99992,0.0,0.01194]
[1778513481870,66.89,81384.84,0.0,0.99992,0.0,0.01192]
[1778513482877,66.89,81385.7,0.0,0.99992,0.0,0.0119]
[1778513483884,66.89,81383.88,0.0,0.99992,0.0,0.01194]
[1778513484891,66.89,81379.44,0.0,0.99991,0.0,0.01202]
[1778513485898,66.89,81377.93,0.0,0.99991,0.0,0.01205]
[1778513487914,66.89,81381.09,0.0,0.99992,0.0,0.01199]
[1778513488919,66.89,81383.25,0.0,0.99992,0.0,0.01195]
[1778513490943,66.89,81382.6,0.0,0.99992,0.0,0.01196]
[1778513491950,66.89,81379.88,0.0,0.99992,0.0,0.01192]
[1778513492957,66.89,81380.95,0.0,0.99992,0.0,0.0119]
[1778513494971,66.89,81378.68,0.0,0.99992,0.0,0.01195]
[1778513495978,66.89,81376.3,0.0,0.99991,0.0,0.01199]
[1778513496985,66.89,81379.99,0.0,0.99992,0.0,0.01192]
[1778513500009,66.89,81382.05,0.0,0.99992,0.0,0.01188]
[1778513500791,66.89,81382.05,0.0,0.99992,0.0,0.01188]
[1778513501015,66.89,81391.2,0.0,0.99992,0.0,0.01171]
[1778513502022,66.89,81396.89,0.0,0.99992,0.0,0.01161]
[1778513503029,66.89,81398.84,0.0,0.99992,0.0,0.01157]
[1778513504038,66.89,81396.62,0.0,0.99992,0.0,0.01161]
[1778513505044,66.89,81393.72,0.0,0.99992,0.0,0.01166]
[1778513506051,66.89,81391.95,0.0,0.99992,0.0,0.0117]
[1778513507058,66.89,81394.23,0.0,0.99992,0.0,0.01166]
[1778513508065,66.89,81396.36,0.0,0.99992,0.0,0.01162]
[1778513509876,66.89,81396.36,0.0,0.99992,0.0,0.01162]
[1778513509911,66.89,81401.1,0.0,0.99992,0.0,0.01153]
[1778513510775,66.89,81406.54,0.0,0.99992,0.0,0.01143]
[1778513511086,66.89,81404.83,0.0,0.99992,0.0,0.01146]
[1778513512093,66.89,81403.21,0.0,0.99992,0.0,0.01149]
[1778513513101,66.89,81401.92,0.0,0.99992,0.0,0.01151]
[1778513515115,66.89,81393.67,0.0,0.99992,0.0,0.01167]
[1778513516122,66.89,81382.91,0.0,0.99992,0.0,0.01187]
[1778513517129,66.89,81377.65,0.0,0.99992,0.0,0.01197]
[1778513519194,66.89,81377.87,0.0,0.99992,0.0,0.01196]
[1778513520150,66.89,81372.14,0.0,0.99991,0.0,0.01207]
[1778513521453,66.89,81372.14,0.0,0.99991,0.0,0.01207]
[1778513521506,66.89,81349.34,0.0,0.99991,0.0,0.01251]
[1778513522164,66.89,81343.41,0.0,0.99991,0.0,0.01263]
[1778513523171,66.89,81344.61,0.0,0.99991,0.0,0.01261]
[1778513524433,66.89,81344.61,0.0,0.99991,0.0,0.01261]
[1778513524512,66.89,81346.51,0.0,0.99991,0.0,0.01257]
[1778513525597,66.89,81346.51,0.0,0.99991,0.0,0.01257]
[1778513525817,66.89,81346.51,0.0,0.99991,0.0,0.01257]
[1778513525847,66.89,81336.84,0.0,0.99991,0.0,0.01276]
[1778513526989,66.89,81327.01,0.0,0.99991,0.0,0.01296]
[1778513527199,66.89,81322.89,0.0,0.99991,0.0,0.01304]
[1778513528206,66.89,81318.06,0.0,0.99991,0.0,0.01314]
[1778513529213,66.89,81314.96,0.0,0.99991,0.0,0.01321]
[1778513530220,66.89,81306.72,0.0,0.9999,0.0,0.01338]
[1778513531227,66.89,81309.27,0.0,0.9999,0.0,0.01333]
[1778513533241,66.89,81303.94,0.0,0.9999,0.0,0.01344]
[1778513534248,66.89,81291.2,0.0,0.9999,0.0,0.01371]
[1778513535295,66.89,81285.28,0.0,0.9999,0.0,0.01384]
[1778513536271,66.89,81269.59,0.0,0.9999,0.0,0.01418]
[1778513537278,66.89,81265.92,0.0,0.9999,0.0,0.01426]
[1778513539292,66.89,81259.22,0.0,0.9999,0.0,0.01441]
[1778513540173,66.89,81259.22,0.0,0.9999,0.0,0.01441]
[1778513540521,66.89,81259.22,0.0,0.9999,0.0,0.01441]
[1778513540621,66.89,81259.22,0.0,0.9999,0.0,0.01441]
[1778513540695,66.89,81257.24,0.0,0.9999,0.0,0.01446]
[1778513541306,66.89,81252.44,0.0,0.9999,0.0,0.01457]
[1778513543320,66.89,81244.4,0.0,0.99989,0.0,0.01475]
[1778513545954,66.89,81239.96,0.0,0.99989,0.0,0.01485]
[1778513546558,66.89,81239.96,0.0,0.99989,0.0,0.01485]
[1778513546616,66.89,81239.96,0.0,0.99989,0.0,0.01485]
[1778513546853,66.89,81239.96,0.0,0.99989,0.0,0.01485]
[1778513546907,66.89,81234.05,0.0,0.99989,0.0,0.01499]
[1778513548360,66.89,81232.08,0.0,0.99989,0.0,0.01504]
[1778513549371,66.89,81241.56,0.0,0.99989,0.0,0.01482]
[1778513550377,66.89,81246.58,0.0,0.99989,0.0,0.0147]
[1778513551384,66.89,81246.38,0.0,0.99989,0.0,0.0146]
[1778513552392,66.89,81244.1,0.0,0.99989,0.0,0.01465]
[1778513554405,66.89,81238.77,0.0,0.99989,0.0,0.01477]
[1778513555412,66.89,81234.68,0.0,0.99989,0.0,0.01486]
[1778513558433,66.89,81230.95,0.0,0.99989,0.0,0.01495]
[1778513559440,66.89,81234.98,0.0,0.99989,0.0,0.01486]
[1778513561454,66.89,81229.71,0.0,0.99989,0.0,0.01498]
[1778513562461,66.89,81225.96,0.0,0.99989,0.0,0.01507]
[1778513564475,66.89,81231.77,0.0,0.99989,0.0,0.01493]
[1778513565482,66.89,81228.64,0.0,0.99989,0.0,0.01501]
[1778513566490,66.89,81223.24,0.0,0.99989,0.0,0.01513]
[1778513567497,66.89,81226.35,0.0,0.99989,0.0,0.01506]
[1778513568504,66.89,81231.12,0.0,0.99989,0.0,0.01495]
[1778513569513,66.89,81233.88,0.0,0.99989,0.0,0.01488]
[1778513571527,66.89,81227.84,0.0,0.99989,0.0,0.01502]
[1778513573100,66.89,81227.84,0.0,0.99989,0.0,0.01502]
[1778513573127,66.89,81227.66,0.0,0.99989,0.0,0.01503]
[1778513573180,66.89,81227.66,0.0,0.99989,0.0,0.01503]
[1778513573310,66.89,81227.66,0.0,0.99989,0.0,0.01503]
[1778513573541,66.89,81229.35,0.0,0.99989,0.0,0.01499]
[1778513575555,66.89,81232.85,0.0,0.99989,0.0,0.01491]
[1778513578722,66.89,81233.91,0.0,0.99989,0.0,0.01488]
[1778513578810,66.89,81233.91,0.0,0.99989,0.0,0.01488]
[1778513578842,66.89,81233.91,0.0,0.99989,0.0,0.01488]
[1778513579071,66.89,81233.91,0.0,0.99989,0.0,0.01488]
[1778513578922,66.89,81237.01,0.0,0.99989,0.0,0.01481]
[1778513579583,66.89,81227.87,0.0,0.99989,0.0,0.01502]
[1778513580590,66.89,81232.09,0.0,0.99989,0.0,0.01492]
[1778513581520,66.89,81232.09,0.0,0.99989,0.0,0.01492]
[1778513581564,66.89,81232.09,0.0,0.99989,0.0,0.01492]
[1778513581580,66.89,81232.09,0.0,0.99989,0.0,0.01492]
[1778513581813,66.89,81232.09,0.0,0.99989,0.0,0.01492]
[1778513581911,66.89,81236.87,0.0,0.99989,0.0,0.01481]
[1778513582604,66.89,81241.23,0.0,0.99989,0.0,0.01471]
[1778513583611,66.89,81239.32,0.0,0.99989,0.0,0.01476]
[1778513587639,66.89,81241.55,0.0,0.99989,0.0,0.01471]
[1778513588646,66.89,81243.95,0.0,0.99989,0.0,0.01465]
[1778513589692,66.89,81243.95,0.0,0.99989,0.0,0.01465]
[1778513590006,66.89,81243.95,0.0,0.99989,0.0,0.01465]
[1778513590010,66.89,81240.54,0.0,0.99989,0.0,0.01473]
[1778513590220,66.89,81240.54,0.0,0.99989,0.0,0.01473]
[1778513590311,66.89,81240.54,0.0,0.99989,0.0,0.01473]
[1778513590660,66.89,81234.55,0.0,0.99989,0.0,0.01487]
[1778513591668,66.89,81230.39,0.0,0.99989,0.0,0.01496]
[1778513592825,66.89,81230.39,0.0,0.99989,0.0,0.01496]
[1778513592954,66.89,81230.39,0.0,0.99989,0.0,0.01496]
[1778513593067,66.89,81230.39,0.0,0.99989,0.0,0.01496]
[1778513593020,66.89,81232.18,0.0,0.99989,0.0,0.01492]
[1778513594128,66.89,81232.18,0.0,0.99989,0.0,0.01492]
[1778513594277,66.89,81233.19,0.0,0.99989,0.0,0.0149]
[1778513594308,66.89,81233.19,0.0,0.99989,0.0,0.0149]
[1778513594688,66.89,81231.11,0.0,0.99989,0.0,0.01495]
[1778513599723,66.89,81230.41,0.0,0.99989,0.0,0.01496]
[1778513600730,66.89,81235.32,0.0,0.99989,0.0,0.01485]
[1778513601737,66.89,81237.34,0.0,0.99989,0.0,0.0148]
[1778513603063,66.89,81237.34,0.0,0.99989,0.0,0.0148]
[1778513603160,66.89,81238.75,0.0,0.99989,0.0,0.01477]
[1778513603181,66.89,81238.75,0.0,0.99989,0.0,0.01477]
[1778513603314,66.89,81238.75,0.0,0.99989,0.0,0.01477]
[1778513603809,66.89,81238.75,0.0,0.99989,0.0,0.01477]
[1778513603923,66.89,81238.75,0.0,0.99989,0.0,0.01477]
[1778513604059,66.89,81238.75,0.0,0.99989,0.0,0.01477]
[1778513604159,66.89,81238.42,0.0,0.99989,0.0,0.01478]
[1778513608787,66.89,81236.45,0.0,0.99989,0.0,0.01482]
[1778513611808,66.89,81232.61,0.0,0.99989,0.0,0.0148]
[1778513612339,66.89,81232.61,0.0,0.99989,0.0,0.0148]
[1778513612467,66.89,81232.61,0.0,0.99989,0.0,0.0148]
[1778513612559,66.89,81232.61,0.0,0.99989,0.0,0.0148]
[1778513612815,66.89,81231.15,0.0,0.99989,0.0,0.01484]
[1778513613237,66.89,81231.15,0.0,0.99989,0.0,0.01484]
[1778513613288,66.89,81231.15,0.0,0.99989,0.0,0.01484]
[1778513613314,66.89,81231.15,0.0,0.99989,0.0,0.01484]
[1778513614829,66.89,81243.63,0.0,0.9999,0.0,0.01455]
[1778513615793,66.89,81243.63,0.0,0.9999,0.0,0.01455]
[1778513615813,66.89,81243.63,0.0,0.9999,0.0,0.01455]
[1778513616076,66.89,81243.63,0.0,0.9999,0.0,0.01455]
[1778513616155,66.89,81243.16,0.0,0.9999,0.0,0.01456]
[1778513616844,66.89,81249.27,0.0,0.9999,0.0,0.01442]
[1778513617850,66.89,81247.6,0.0,0.9999,0.0,0.01446]
[1778513619222,66.89,81246.8,0.0,0.9999,0.0,0.01448]
[1778513619314,66.89,81246.8,0.0,0.9999,0.0,0.01448]
[1778513619340,66.89,81246.8,0.0,0.9999,0.0,0.01448]
[1778513619561,66.89,81246.8,0.0,0.9999,0.0,0.01448]
[1778513622885,66.89,81249.12,0.0,0.9999,0.0,0.01443]
[1778513623892,66.89,81252.6,0.0,0.9999,0.0,0.01435]
[1778513624899,66.89,81254.75,0.0,0.9999,0.0,0.0143]
[1778513625906,66.89,81258.29,0.0,0.9999,0.0,0.01422]
[1778513626913,66.89,81262.45,0.0,0.9999,0.0,0.01413]
[1778513628626,66.89,81263.45,0.0,0.9999,0.0,0.01411]
[1778513628709,66.89,81263.45,0.0,0.9999,0.0,0.01411]
[1778513628813,66.89,81263.45,0.0,0.9999,0.0,0.01411]
[1778513628927,66.89,81264.15,0.0,0.9999,0.0,0.01409]
[1778513630357,66.89,81263.71,0.0,0.9999,0.0,0.0141]
[1778513630545,66.89,81263.71,0.0,0.9999,0.0,0.0141]
[1778513630559,66.89,81263.71,0.0,0.9999,0.0,0.0141]
[1778513633962,66.89,81260.32,0.0,0.9999,0.0,0.01418]
[1778513635314,66.89,81260.75,0.0,0.9999,0.0,0.01417]
[1778513635445,66.89,81260.75,0.0,0.9999,0.0,0.01417]
[1778513635559,66.89,81260.75,0.0,0.9999,0.0,0.01417]
[1778513635582,66.89,81260.75,0.0,0.9999,0.0,0.01417]
[1778513635976,66.89,81260.18,0.0,0.9999,0.0,0.01418]
[1778513636904,66.89,81260.18,0.0,0.9999,0.0,0.01418]
[1778513636915,66.89,81260.18,0.0,0.9999,0.0,0.01418]
[1778513637062,66.89,81260.18,0.0,0.9999,0.0,0.01418]
[1778513637990,66.89,81263.97,0.0,0.9999,0.0,0.01409]
[1778513638559,66.89,81263.97,0.0,0.9999,0.0,0.01409]
[1778513638707,66.89,81263.97,0.0,0.9999,0.0,0.01409]
[1778513638964,66.89,81263.97,0.0,0.9999,0.0,0.01409]
[1778513639058,66.89,81263.97,0.0,0.9999,0.0,0.01409]
[1778513639065,66.89,81280.09,0.0,0.9999,0.0,0.01374]
[1778513639281,66.89,81280.09,0.0,0.9999,0.0,0.01374]
[1778513640010,66.89,81283.51,0.0,0.9999,0.0,0.01367]
[1778513641001,66.89,81283.51,0.0,0.9999,0.0,0.01367]
[1778513641041,66.89,81283.51,0.0,0.9999,0.0,0.01367]
[1778513641059,66.89,81283.51,0.0,0.9999,0.0,0.01367]
[1778513642571,66.89,81284.76,0.0,0.9999,0.0,0.01364]
[1778513642715,66.89,81284.76,0.0,0.9999,0.0,0.01364]
[1778513643026,66.89,81284.14,0.0,0.9999,0.0,0.01366]
[1778513644033,66.89,81282.5,0.0,0.9999,0.0,0.01369]
[1778513645043,66.89,81279.38,0.0,0.9999,0.0,0.01376]
[1778513646049,66.89,81276.23,0.0,0.9999,0.0,0.01383]
[1778513646560,66.89,81276.23,0.0,0.9999,0.0,0.01383]
[1778513646694,66.89,81276.23,0.0,0.9999,0.0,0.01383]
[1778513647056,66.89,81274.48,0.0,0.9999,0.0,0.01386]
[1778513648099,66.89,81274.48,0.0,0.9999,0.0,0.01386]
[1778513648160,66.89,81272.84,0.0,0.9999,0.0,0.0139]
[1778513648217,66.89,81272.84,0.0,0.9999,0.0,0.0139]
[1778513648311,66.89,81272.84,0.0,0.9999,0.0,0.0139]
[1778513648566,66.89,81272.84,0.0,0.9999,0.0,0.0139]
[1778513648755,66.89,81272.84,0.0,0.9999,0.0,0.0139]
[1778513649070,66.89,81269.3,0.0,0.9999,0.0,0.01398]
[1778513652121,66.89,81269.77,0.0,0.9999,0.0,0.01397]
[1778513652150,66.89,81280.2,0.0,0.9999,0.0,0.01374]
[1778513652237,66.89,81280.2,0.0,0.9999,0.0,0.01374]
[1778513652312,66.89,81280.2,0.0,0.9999,0.0,0.01374]
[1778513652541,66.89,81280.2,0.0,0.9999,0.0,0.01374]
[1778513653002,66.89,81280.2,0.0,0.9999,0.0,0.01374]
[1778513653065,66.89,81280.2,0.0,0.9999,0.0,0.01374]
[1778513653078,66.89,81280.2,0.0,0.9999,0.0,0.01374]
[1778513653098,66.89,81284.3,0.0,0.9999,0.0,0.01365]
[1778513653310,66.89,81284.3,0.0,0.9999,0.0,0.01365]
[1778513654563,66.89,81284.62,0.0,0.9999,0.0,0.01365]
[1778513654613,66.89,81284.62,0.0,0.9999,0.0,0.01365]
[1778513655112,66.89,81285.53,0.0,0.9999,0.0,0.01363]
[1778513656119,66.89,81289.2,0.0,0.9999,0.0,0.01355]
[1778513656569,66.89,81289.2,0.0,0.9999,0.0,0.01355]
[1778513656700,66.89,81289.2,0.0,0.9999,0.0,0.01355]
[1778513657126,66.89,81292.48,0.0,0.9999,0.0,0.01348]
[1778513658133,66.89,81287.99,0.0,0.9999,0.0,0.01357]
[1778513659140,66.89,81282.31,0.0,0.9999,0.0,0.0137]
[1778513659298,66.89,81282.31,0.0,0.9999,0.0,0.0137]
[1778513659309,66.89,81282.31,0.0,0.9999,0.0,0.0137]
[1778513659456,66.89,81282.31,0.0,0.9999,0.0,0.0137]
[1778513660147,66.89,81279.34,0.0,0.9999,0.0,0.01376]
[1778513660730,66.89,81279.34,0.0,0.9999,0.0,0.01376]
[1778513660810,66.89,81279.34,0.0,0.9999,0.0,0.01376]
[1778513661061,66.89,81279.34,0.0,0.9999,0.0,0.01376]
[1778513662161,66.89,81276.44,0.0,0.9999,0.0,0.01382]
[1778513662564,66.89,81276.44,0.0,0.9999,0.0,0.01382]
[1778513662705,66.89,81276.44,0.0,0.9999,0.0,0.01382]
[1778513663168,66.89,81280.32,0.0,0.9999,0.0,0.01374]
[1778513664786,66.89,81279.46,0.0,0.9999,0.0,0.01376]
[1778513664802,66.89,81279.46,0.0,0.9999,0.0,0.01376]
[1778513664811,66.89,81279.46,0.0,0.9999,0.0,0.01376]
[1778513665172,66.89,81279.46,0.0,0.9999,0.0,0.01376]
[1778513665182,66.89,81276.36,0.0,0.9999,0.0,0.01382]
[1778513665891,66.89,81276.36,0.0,0.9999,0.0,0.01382]
[1778513665939,66.89,81276.36,0.0,0.9999,0.0,0.01382]
[1778513666059,66.89,81276.36,0.0,0.9999,0.0,0.01382]
[1778513666195,66.89,81276.36,0.0,0.9999,0.0,0.01382]
[1778513666189,66.89,81276.21,0.0,0.9999,0.0,0.01383]
[1778513667196,66.89,81270.0,0.0,0.9999,0.0,0.01396]
[1778513667527,66.89,81270.0,0.0,0.9999,0.0,0.01396]
[1778513668203,66.89,81267.11,0.0,0.9999,0.0,0.01403]
[1778513668564,66.89,81267.11,0.0,0.9999,0.0,0.01403]
[1778513668668,66.89,81267.11,0.0,0.9999,0.0,0.01403]
[1778513668762,66.89,81267.11,0.0,0.9999,0.0,0.01403]
[1778513668812,66.89,81267.11,0.0,0.9999,0.0,0.01403]
[1778513668943,66.89,81267.11,0.0,0.9999,0.0,0.01403]
[1778513669064,66.89,81267.11,0.0,0.9999,0.0,0.01403]
[1778513669210,66.89,81263.22,0.0,0.9999,0.0,0.01411]
[1778513670217,66.89,81256.87,0.0,0.9999,0.0,0.01425]
[1778513671224,66.89,81254.25,0.0,0.9999,0.0,0.0142]
[1778513671909,66.89,81254.25,0.0,0.9999,0.0,0.0142]
[1778513672024,66.89,81254.25,0.0,0.9999,0.0,0.0142]
[1778513672063,66.89,81254.25,0.0,0.9999,0.0,0.0142]
[1778513672213,66.89,81254.25,0.0,0.9999,0.0,0.0142]
[1778513672231,66.89,81254.42,0.0,0.9999,0.0,0.0142]
[1778513673239,66.89,81252.97,0.0,0.9999,0.0,0.01423]
[1778513674566,66.89,81252.97,0.0,0.9999,0.0,0.01423]
[1778513674701,66.89,81252.97,0.0,0.9999,0.0,0.01423]
[1778513674790,66.89,81245.53,0.0,0.9999,0.0,0.0144]
[1778513675252,66.89,81240.9,0.0,0.9999,0.0,0.0145]
[1778513676564,66.89,81240.9,0.0,0.9999,0.0,0.0145]
[1778513676742,66.89,81240.9,0.0,0.9999,0.0,0.0145]
[1778513676779,66.89,81239.02,0.0,0.9999,0.0,0.01455]
[1778513677275,66.89,81239.02,0.0,0.9999,0.0,0.01455]
[1778513677310,66.89,81239.02,0.0,0.9999,0.0,0.01455]
[1778513677374,66.89,81239.02,0.0,0.9999,0.0,0.01455]
[1778513677561,66.89,81239.02,0.0,0.9999,0.0,0.01455]
[1778513678566,66.89,81238.09,0.0,0.9999,0.0,0.01457]
[1778513678876,66.89,81238.09,0.0,0.9999,0.0,0.01457]
[1778513678959,66.89,81232.91,0.0,0.99989,0.0,0.01469]
[1778513679928,66.89,81231.05,0.0,0.99989,0.0,0.01473]
[1778513681294,66.89,81234.3,0.0,0.99989,0.0,0.01465]
[1778513682433,66.89,81227.96,0.0,0.99989,0.0,0.0148]
[1778513683345,66.89,81227.96,0.0,0.99989,0.0,0.0148]
[1778513683389,66.89,81208.36,0.0,0.99989,0.0,0.01526]
[1778513684325,66.89,81203.41,0.0,0.99989,0.0,0.01538]
[1778513686215,66.89,81203.41,0.0,0.99989,0.0,0.01538]
[1778513685332,66.89,81200.56,0.0,0.99989,0.0,0.01545]
[1778513686508,66.89,81200.56,0.0,0.99989,0.0,0.01545]
[1778513686523,66.89,81197.47,0.0,0.99989,0.0,0.01552]
[1778513687310,66.89,81197.47,0.0,0.99989,0.0,0.01552]
[1778513687419,66.89,81197.47,0.0,0.99989,0.0,0.01552]
[1778513688311,66.89,81197.5,0.0,0.99989,0.0,0.01552]
[1778513688502,66.89,81197.5,0.0,0.99989,0.0,0.01552]
[1778513688539,66.89,81206.2,0.0,0.99989,0.0,0.01531]
[1778513690327,66.89,81205.68,0.0,0.99989,0.0,0.01532]
[1778513690588,66.89,81205.68,0.0,0.99989,0.0,0.01532]
[1778513690967,66.89,81205.68,0.0,0.99989,0.0,0.01532]
[1778513691082,66.89,81205.68,0.0,0.99989,0.0,0.01532]
[1778513691114,66.89,81205.68,0.0,0.99989,0.0,0.01532]
[1778513691155,66.89,81201.6,0.0,0.99989,0.0,0.01542]
[1778513691317,66.89,81201.6,0.0,0.99989,0.0,0.01542]
[1778513691374,66.89,81196.53,0.0,0.99989,0.0,0.01554]
[1778513692316,66.89,81196.53,0.0,0.99989,0.0,0.01554]
[1778513692534,66.89,81196.53,0.0,0.99989,0.0,0.01554]
[1778513692626,66.89,81195.07,0.0,0.99989,0.0,0.01558]
[1778513693388,66.89,81198.49,0.0,0.99989,0.0,0.0155]
[1778513696139,66.89,81199.53,0.0,0.99989,0.0,0.01547]
[1778513696227,66.89,81199.53,0.0,0.99989,0.0,0.01547]
[1778513696240,66.89,81199.03,0.0,0.99989,0.0,0.01548]
[1778513696317,66.89,81199.03,0.0,0.99989,0.0,0.01548]
[1778513696337,66.89,81199.03,0.0,0.99989,0.0,0.01548]
[1778513696599,66.89,81199.03,0.0,0.99989,0.0,0.01548]
[1778513696686,66.89,81199.03,0.0,0.99989,0.0,0.01548]
[1778513696810,66.89,81199.03,0.0,0.99989,0.0,0.01548]
[1778513696824,66.89,81198.92,0.0,0.99989,0.0,0.01549]
[1778513698327,66.89,81198.5,0.0,0.99989,0.0,0.0155]
[1778513698465,66.89,81198.5,0.0,0.99989,0.0,0.0155]
[1778513698558,66.89,81197.13,0.0,0.99989,0.0,0.01553]
[1778513699710,66.89,81195.53,0.0,0.99989,0.0,0.01557]
[1778513702315,66.89,81196.37,0.0,0.99989,0.0,0.01555]
[1778513702433,66.89,81196.37,0.0,0.99989,0.0,0.01555]
[1778513702451,66.89,81195.86,0.0,0.99989,0.0,0.01556]
[1778513704316,66.89,81195.61,0.0,0.99989,0.0,0.01557]
[1778513704535,66.89,81195.61,0.0,0.99989,0.0,0.01557]
[1778513704615,66.89,81195.52,0.0,0.99989,0.0,0.01557]
[1778513706314,66.89,81195.41,0.0,0.99989,0.0,0.01557]
[1778513706459,66.89,81195.41,0.0,0.99989,0.0,0.01557]
[1778513706555,66.89,81195.41,0.0,0.99989,0.0,0.01557]
[1778513706820,66.89,81195.41,0.0,0.99989,0.0,0.01557]
[1778513707017,66.89,81195.41,0.0,0.99989,0.0,0.01557]
[1778513707047,66.89,81195.6,0.0,0.99989,0.0,0.01557]
[1778513707489,66.89,81195.6,0.0,0.99989,0.0,0.01557]
[1778513707561,66.89,81195.6,0.0,0.99989,0.0,0.01557]
[1778513707628,66.89,81195.6,0.0,0.99989,0.0,0.01557]
[1778513707819,66.89,81195.6,0.0,0.99989,0.0,0.01557]
[1778513708498,66.89,81198.47,0.0,0.99989,0.0,0.0155]
[1778513710322,66.89,81198.91,0.0,0.99989,0.0,0.01549]
[1778513710567,66.89,81198.91,0.0,0.99989,0.0,0.01549]
[1778513710633,66.89,81199.9,0.0,0.99989,0.0,0.01546]
[1778513712526,66.89,81207.23,0.0,0.99989,0.0,0.01529]
[1778513713628,66.89,81207.23,0.0,0.99989,0.0,0.01529]
[1778513713692,66.89,81207.23,0.0,0.99989,0.0,0.01529]
[1778513713811,66.89,81207.23,0.0,0.99989,0.0,0.01529]
[1778513713852,66.89,81213.47,0.0,0.99989,0.0,0.01514]
[1778513714576,66.89,81213.47,0.0,0.99989,0.0,0.01514]
[1778513714744,66.89,81213.47,0.0,0.99989,0.0,0.01514]
[1778513714814,66.89,81213.47,0.0,0.99989,0.0,0.01514]
[1778513714914,66.89,81214.53,0.0,0.99989,0.0,0.01511]
[1778513715547,66.89,81213.14,0.0,0.99989,0.0,0.01515]
[1778513716554,66.89,81210.45,0.0,0.99989,0.0,0.01521]
[1778513718035,66.89,81210.45,0.0,0.99989,0.0,0.01521]
[1778513718046,66.89,81210.45,0.0,0.99989,0.0,0.01521]
[1778513718060,66.89,81210.45,0.0,0.99989,0.0,0.01521]
[1778513718170,66.89,81210.45,0.0,0.99989,0.0,0.01521]
[1778513718260,66.89,81215.32,0.0,0.99989,0.0,0.0151]
[1778513718568,66.89,81216.63,0.0,0.99989,0.0,0.01506]
[1778513720200,66.89,81216.63,0.0,0.99989,0.0,0.01506]
[1778513719575,66.89,81218.31,0.0,0.99989,0.0,0.01503]
[1778513720310,66.89,81218.31,0.0,0.99989,0.0,0.01503]
[1778513720583,66.89,81214.66,0.0,0.99989,0.0,0.01511]
[1778513721592,66.89,81212.78,0.0,0.99989,0.0,0.01516]
[1778513722913,66.89,81209.29,0.0,0.99989,0.0,0.01524]
[1778513723744,66.89,81209.29,0.0,0.99989,0.0,0.01524]
[1778513723808,66.89,81209.29,0.0,0.99989,0.0,0.01524]
[1778513724072,66.89,81209.29,0.0,0.99989,0.0,0.01524]
[1778513724158,66.89,81205.03,0.0,0.99989,0.0,0.01534]
[1778513724345,66.89,81205.03,0.0,0.99989,0.0,0.01534]
[1778513724435,66.89,81205.03,0.0,0.99989,0.0,0.01534]
[1778513724613,66.89,81199.34,0.0,0.99989,0.0,0.01548]
[1778513726319,66.89,81198.34,0.0,0.99989,0.0,0.0155]
[1778513726478,66.89,81198.34,0.0,0.99989,0.0,0.0155]
[1778513730315,66.89,81196.23,0.0,0.99989,0.0,0.01555]
[1778513730580,66.89,81196.23,0.0,0.99989,0.0,0.01555]
[1778513731662,66.89,81195.88,0.0,0.99989,0.0,0.01545]
[1778513732314,66.89,81195.88,0.0,0.99989,0.0,0.01545]
[1778513732441,66.89,81195.88,0.0,0.99989,0.0,0.01545]
[1778513732669,66.89,81198.02,0.0,0.99989,0.0,0.01539]
[1778513736316,66.89,81199.22,0.0,0.99989,0.0,0.01537]
[1778513736447,66.89,81199.22,0.0,0.99989,0.0,0.01537]
[1778513736705,66.89,81201.58,0.0,0.99989,0.0,0.01531]
[1778513738745,66.89,81202.14,0.0,0.99989,0.0,0.0153]
[1778513738766,66.89,81202.14,0.0,0.99989,0.0,0.0153]
[1778513738809,66.89,81202.14,0.0,0.99989,0.0,0.0153]
[1778513738846,66.89,81200.55,0.0,0.99989,0.0,0.01533]
[1778513740312,66.89,81200.79,0.0,0.99989,0.0,0.01533]
[1778513740436,66.89,81200.79,0.0,0.99989,0.0,0.01533]
[1778513742314,66.89,81200.67,0.0,0.99989,0.0,0.01533]
[1778513742433,66.89,81200.67,0.0,0.99989,0.0,0.01533]
[1778513744320,66.89,81201.65,0.0,0.99989,0.0,0.01531]
[1778513744358,66.89,81201.65,0.0,0.99989,0.0,0.01531]
[1778513746121,66.89,81200.87,0.0,0.99989,0.0,0.01533]
[1778513746222,66.89,81201.09,0.0,0.99989,0.0,0.01532]
[1778513746318,66.89,81201.09,0.0,0.99989,0.0,0.01532]
[1778513746560,66.89,81201.09,0.0,0.99989,0.0,0.01532]
[1778513746775,66.89,81201.08,0.0,0.99989,0.0,0.01532]
[1778513747866,66.89,81201.08,0.0,0.99989,0.0,0.01532]
[1778513747942,66.89,81201.08,0.0,0.99989,0.0,0.01532]
[1778513748077,66.89,81201.08,0.0,0.99989,0.0,0.01532]
[1778513748245,66.89,81201.08,0.0,0.99989,0.0,0.01532]
[1778513748140,66.89,81207.18,0.0,0.99989,0.0,0.01518]
[1778513748791,66.89,81214.73,0.0,0.99989,0.0,0.015]
[1778513750312,66.89,81214.73,0.0,0.99989,0.0,0.015]
[1778513750454,66.89,81213.4,0.0,0.99989,0.0,0.01503]
[1778513751211,66.89,81213.4,0.0,0.99989,0.0,0.01503]
[1778513751311,66.89,81213.4,0.0,0.99989,0.0,0.01503]
[1778513751312,66.89,81211.42,0.0,0.99989,0.0,0.01508]
[1778513751347,66.89,81211.42,0.0,0.99989,0.0,0.01508]
[1778513751564,66.89,81211.42,0.0,0.99989,0.0,0.01508]
[1778513752315,66.89,81211.42,0.0,0.99989,0.0,0.01508]
[1778513751811,66.89,81211.74,0.0,0.99989,0.0,0.01507]
[1778513752445,66.89,81211.74,0.0,0.99989,0.0,0.01507]
[1778513754832,66.89,81216.65,0.0,0.99989,0.0,0.01495]
[1778513755978,66.89,81216.65,0.0,0.99989,0.0,0.01495]
[1778513755999,66.89,81216.65,0.0,0.99989,0.0,0.01495]
[1778513756059,66.89,81216.65,0.0,0.99989,0.0,0.01495]
[1778513756188,66.89,81216.65,0.0,0.99989,0.0,0.01495]
[1778513756257,66.89,81207.72,0.0,0.99989,0.0,0.01516]
[1778513756847,66.89,81203.09,0.0,0.99989,0.0,0.01527]
[1778513757649,66.89,81203.09,0.0,0.99989,0.0,0.01527]
[1778513757788,66.89,81203.09,0.0,0.99989,0.0,0.01527]
[1778513757811,66.89,81203.09,0.0,0.99989,0.0,0.01527]
[1778513758313,66.89,81203.09,0.0,0.99989,0.0,0.01527]
[1778513757854,66.89,81200.92,0.0,0.99989,0.0,0.01532]
[1778513758419,66.89,81200.92,0.0,0.99989,0.0,0.01532]
[1778513760875,66.89,81198.79,0.0,0.99989,0.0,0.01538]
[1778513761480,66.89,81198.79,0.0,0.99989,0.0,0.01538]
[1778513761882,66.89,81204.14,0.0,0.99989,0.0,0.01525]
[1778513762889,66.89,81216.69,0.0,0.99989,0.0,0.01495]
[1778513763525,66.89,81216.69,0.0,0.99989,0.0,0.01495]
[1778513763588,66.89,81216.69,0.0,0.99989,0.0,0.01495]
[1778513764310,66.89,81216.69,0.0,0.99989,0.0,0.01495]
[1778513764903,66.89,81214.21,0.0,0.99989,0.0,0.01501]
[1778513765691,66.89,81214.21,0.0,0.99989,0.0,0.01501]
[1778513765700,66.89,81214.21,0.0,0.99989,0.0,0.01501]
[1778513765743,66.89,81214.21,0.0,0.99989,0.0,0.01501]
[1778513765813,66.89,81214.21,0.0,0.99989,0.0,0.01501]
[1778513765910,66.89,81214.66,0.0,0.99989,0.0,0.015]
[1778513768931,66.89,81218.08,0.0,0.99989,0.0,0.01492]
[1778513770945,66.89,81221.95,0.0,0.99989,0.0,0.01483]
[1778513772898,66.89,81222.83,0.0,0.99989,0.0,0.01481]
[1778513772945,66.89,81222.83,0.0,0.99989,0.0,0.01481]
[1778513773061,66.89,81222.83,0.0,0.99989,0.0,0.01481]
[1778513773128,66.89,81221.3,0.0,0.99989,0.0,0.01485]
[1778513779002,66.89,81219.88,0.0,0.99989,0.0,0.01488]
[1778513781019,66.89,81217.85,0.0,0.99989,0.0,0.01493]
[1778513782243,66.89,81217.85,0.0,0.99989,0.0,0.01493]
[1778513782310,66.89,81217.85,0.0,0.99989,0.0,0.01493]
[1778513782322,66.89,81217.85,0.0,0.99989,0.0,0.01493]
[1778513782251,66.89,81216.65,0.0,0.99989,0.0,0.01495]
[1778513782562,66.89,81216.65,0.0,0.99989,0.0,0.01495]
[1778513783032,66.89,81218.34,0.0,0.99989,0.0,0.01491]
[1778513788067,66.89,81217.13,0.0,0.99989,0.0,0.01494]
[1778513789474,66.89,81217.55,0.0,0.99989,0.0,0.01493]
[1778513789536,66.89,81217.55,0.0,0.99989,0.0,0.01493]
[1778513789560,66.89,81217.55,0.0,0.99989,0.0,0.01493]
[1778513792095,66.89,81217.58,0.0,0.99989,0.0,0.01482]
[1778513793102,66.89,81221.74,0.0,0.99989,0.0,0.01473]
[1778513794109,66.89,81223.4,0.0,0.99989,0.0,0.01469]
[1778513797130,66.89,81225.16,0.0,0.99989,0.0,0.01465]
[1778513798137,66.89,81228.77,0.0,0.99989,0.0,0.01456]
[1778513798517,66.89,81228.77,0.0,0.99989,0.0,0.01456]
[1778513798561,66.89,81228.77,0.0,0.99989,0.0,0.01456]
[1778513798582,66.89,81228.77,0.0,0.99989,0.0,0.01456]
[1778513798810,66.89,81228.77,0.0,0.99989,0.0,0.01456]
[1778513799144,66.89,81228.9,0.0,0.99989,0.0,0.01456]
[1778513800151,66.89,81227.25,0.0,0.99989,0.0,0.0146]
[1778513804179,66.89,81235.83,0.0,0.9999,0.0,0.0144]
[1778513806193,66.89,81241.94,0.0,0.9999,0.0,0.01427]
[1778513807134,66.89,81241.94,0.0,0.9999,0.0,0.01427]
[1778513807179,66.89,81241.94,0.0,0.9999,0.0,0.01427]
[1778513807313,66.89,81241.94,0.0,0.9999,0.0,0.01427]
[1778513807200,66.89,81243.18,0.0,0.9999,0.0,0.01424]
[1778513811228,66.89,81239.11,0.0,0.9999,0.0,0.01433]
[1778513812235,66.89,81236.91,0.0,0.9999,0.0,0.01438]
[1778513813242,66.89,81242.08,0.0,0.9999,0.0,0.01426]
[1778513814089,66.89,81242.08,0.0,0.9999,0.0,0.01426]
[1778513814142,66.89,81242.08,0.0,0.9999,0.0,0.01426]
[1778513814311,66.89,81242.08,0.0,0.9999,0.0,0.01426]
[1778513814326,66.89,81243.73,0.0,0.9999,0.0,0.01423]
[1778513814559,66.89,81243.73,0.0,0.9999,0.0,0.01423]
[1778513820291,66.89,81244.78,0.0,0.9999,0.0,0.0142]
[1778513822244,66.89,81244.72,0.0,0.9999,0.0,0.0142]
[1778513822310,66.89,81244.72,0.0,0.9999,0.0,0.0142]
[1778513822360,66.89,81244.72,0.0,0.9999,0.0,0.0142]
[1778513822390,66.89,81244.73,0.0,0.9999,0.0,0.0142]
[1778513822560,66.89,81244.73,0.0,0.9999,0.0,0.0142]
[1778513825202,66.89,81244.84,0.0,0.9999,0.0,0.0142]
[1778513826322,66.89,81244.81,0.0,0.9999,0.0,0.0142]
[1778513826334,66.89,81244.78,0.0,0.9999,0.0,0.0142]
[1778513826400,66.89,81244.78,0.0,0.9999,0.0,0.0142]
[1778513826566,66.89,81244.78,0.0,0.9999,0.0,0.0142]
[1778513827341,66.89,81245.98,0.0,0.9999,0.0,0.01418]
[1778513828348,66.89,81249.61,0.0,0.9999,0.0,0.0141]
[1778513829355,66.89,81256.7,0.0,0.9999,0.0,0.01394]
[1778513831369,66.89,81260.1,0.0,0.9999,0.0,0.01387]
[1778513832365,66.89,81260.1,0.0,0.9999,0.0,0.01387]
[1778513832376,66.89,81261.34,0.0,0.9999,0.0,0.01384]
[1778513832418,66.89,81261.34,0.0,0.9999,0.0,0.01384]
[1778513832562,66.89,81261.34,0.0,0.9999,0.0,0.01384]
[1778513832783,66.89,81261.34,0.0,0.9999,0.0,0.01384]
[1778513833288,66.89,81261.34,0.0,0.9999,0.0,0.01384]
[1778513833315,66.89,81261.34,0.0,0.9999,0.0,0.01384]
[1778513833323,66.89,81261.34,0.0,0.9999,0.0,0.01384]
[1778513833383,66.89,81261.21,0.0,0.9999,0.0,0.01384]
[1778513833558,66.89,81261.21,0.0,0.9999,0.0,0.01384]
[1778513836311,66.89,81261.23,0.0,0.9999,0.0,0.01384]
[1778513836357,66.89,81261.23,0.0,0.9999,0.0,0.01384]
[1778513836337,66.89,81261.23,0.0,0.9999,0.0,0.01384]
[1778513840307,66.89,81261.09,0.0,0.9999,0.0,0.01384]
[1778513840537,66.89,81262.3,0.0,0.9999,0.0,0.01382]
[1778513840776,66.89,81262.3,0.0,0.9999,0.0,0.01382]
[1778513840808,66.89,81262.3,0.0,0.9999,0.0,0.01382]
[1778513840929,66.89,81262.3,0.0,0.9999,0.0,0.01382]
[1778513841210,66.89,81262.3,0.0,0.9999,0.0,0.01382]
[1778513841308,66.89,81262.3,0.0,0.9999,0.0,0.01382]
[1778513841311,66.89,81262.97,0.0,0.9999,0.0,0.0138]
[1778513841544,66.89,81262.97,0.0,0.9999,0.0,0.0138]
[1778513842446,66.89,81265.51,0.0,0.9999,0.0,0.01375]
[1778513843774,66.89,81265.51,0.0,0.9999,0.0,0.01375]
[1778513843812,66.89,81265.51,0.0,0.9999,0.0,0.01375]
[1778513843851,66.89,81265.51,0.0,0.9999,0.0,0.01375]
[1778513844067,66.89,81265.51,0.0,0.9999,0.0,0.01375]
[1778513844308,66.89,81265.51,0.0,0.9999,0.0,0.01375]
[1778513844409,66.89,81265.55,0.0,0.9999,0.0,0.01375]
[1778513844570,66.89,81265.55,0.0,0.9999,0.0,0.01375]
[1778513846313,66.89,81265.23,0.0,0.9999,0.0,0.01375]
[1778513846410,66.89,81266.05,0.0,0.9999,0.0,0.01374]
[1778513846575,66.89,81266.05,0.0,0.9999,0.0,0.01374]
[1778513848312,66.89,81265.4,0.0,0.9999,0.0,0.01375]
[1778513848400,66.89,81265.72,0.0,0.9999,0.0,0.01374]
[1778513848556,66.89,81265.72,0.0,0.9999,0.0,0.01374]
[1778513848613,66.89,81267.68,0.0,0.9999,0.0,0.0137]
[1778513851993,66.89,81267.27,0.0,0.9999,0.0,0.01371]
[1778513852006,66.89,81267.27,0.0,0.9999,0.0,0.01371]
[1778513852062,66.89,81267.27,0.0,0.9999,0.0,0.01371]
[1778513852309,66.89,81267.27,0.0,0.9999,0.0,0.01371]
[1778513852401,66.89,81266.62,0.0,0.9999,0.0,0.01362]
[1778513852553,66.89,81266.62,0.0,0.9999,0.0,0.01362]
[1778513856310,66.89,81266.66,0.0,0.9999,0.0,0.01362]
[1778513856410,66.89,81266.64,0.0,0.9999,0.0,0.01362]
[1778513856677,66.89,81266.64,0.0,0.9999,0.0,0.01362]
[1778513856761,66.89,81257.13,0.0,0.9999,0.0,0.01383]
[1778513857551,66.89,81251.93,0.0,0.9999,0.0,0.01394]
[1778513858885,66.89,81251.93,0.0,0.9999,0.0,0.01394]
[1778513858984,66.89,81251.93,0.0,0.9999,0.0,0.01394]
[1778513859061,66.89,81251.93,0.0,0.9999,0.0,0.01394]
[1778513859084,66.89,81251.93,0.0,0.9999,0.0,0.01394]
[1778513859131,66.89,81251.93,0.0,0.9999,0.0,0.01394]
[1778513859311,66.89,81251.93,0.0,0.9999,0.0,0.01394]
[1778513859409,66.89,81255.65,0.0,0.9999,0.0,0.01386]
[1778513862312,66.89,81256.47,0.0,0.9999,0.0,0.01384]
[1778513862409,66.89,81256.24,0.0,0.9999,0.0,0.01385]
[1778513862565,66.89,81256.24,0.0,0.9999,0.0,0.01385]
[1778513862586,66.89,81257.54,0.0,0.9999,0.0,0.01382]
[1778513866313,66.89,81257.5,0.0,0.9999,0.0,0.01382]
[1778513866332,66.89,81257.5,0.0,0.9999,0.0,0.01382]
[1778513866348,66.89,81257.5,0.0,0.9999,0.0,0.01382]
[1778513866376,66.89,81257.5,0.0,0.9999,0.0,0.01382]
[1778513866431,66.89,81259.78,0.0,0.9999,0.0,0.01377]
[1778513866454,66.89,81259.78,0.0,0.9999,0.0,0.01377]
[1778513866614,66.89,81263.54,0.0,0.9999,0.0,0.01369]
[1778513867622,66.89,81263.54,0.0,0.9999,0.0,0.01369]
[1778513867761,66.89,81263.54,0.0,0.9999,0.0,0.01369]
[1778513867813,66.89,81263.54,0.0,0.9999,0.0,0.01369]
[1778513870315,66.89,81262.84,0.0,0.9999,0.0,0.0137]
[1778513870388,66.89,81259.72,0.0,0.9999,0.0,0.01377]
[1778513870463,66.89,81259.72,0.0,0.9999,0.0,0.01377]
[1778513870642,66.89,81256.6,0.0,0.9999,0.0,0.01384]
[1778513874322,66.89,81256.45,0.0,0.9999,0.0,0.01384]
[1778513874346,66.89,81256.47,0.0,0.9999,0.0,0.01384]
[1778513874487,66.89,81256.47,0.0,0.9999,0.0,0.01384]
[1778513874726,66.89,81256.47,0.0,0.9999,0.0,0.01384]
[1778513875181,66.89,81256.47,0.0,0.9999,0.0,0.01384]
[1778513875251,66.89,81258.61,0.0,0.9999,0.0,0.01379]
[1778513875736,66.89,81258.61,0.0,0.9999,0.0,0.01379]
[1778513875810,66.89,81258.61,0.0,0.9999,0.0,0.01379]
[1778513876235,66.89,81258.61,0.0,0.9999,0.0,0.01379]
[1778513876314,66.89,81258.61,0.0,0.9999,0.0,0.01379]
[1778513876323,66.89,81259.86,0.0,0.9999,0.0,0.01377]
[1778513877841,66.89,81259.35,0.0,0.9999,0.0,0.01378]
[1778513877878,66.89,81259.35,0.0,0.9999,0.0,0.01378]
[1778513878062,66.89,81259.35,0.0,0.9999,0.0,0.01378]
[1778513878068,66.89,81255.59,0.0,0.9999,0.0,0.01386]
[1778513878698,66.89,81256.86,0.0,0.9999,0.0,0.01383]
[1778513880712,66.89,81255.5,0.0,0.9999,0.0,0.01386]
[1778513883733,66.89,81256.9,0.0,0.9999,0.0,0.01383]
[1778513885065,66.89,81256.9,0.0,0.9999,0.0,0.01383]
[1778513885109,66.89,81259.59,0.0,0.9999,0.0,0.01377]
[1778513885747,66.89,81260.78,0.0,0.9999,0.0,0.01375]
[1778513887120,66.89,81260.78,0.0,0.9999,0.0,0.01375]
[1778513887233,66.89,81260.78,0.0,0.9999,0.0,0.01375]
[1778513887310,66.89,81260.78,0.0,0.9999,0.0,0.01375]
[1778513888768,66.89,81262.98,0.0,0.9999,0.0,0.0137]
[1778513890012,66.89,81264.28,0.0,0.9999,0.0,0.01367]
[1778513893147,66.89,81262.39,0.0,0.9999,0.0,0.01371]
[1778513897929,66.89,81262.9,0.0,0.9999,0.0,0.0137]
[1778513897984,66.89,81262.9,0.0,0.9999,0.0,0.0137]
[1778513898067,66.89,81262.9,0.0,0.9999,0.0,0.0137]
[1778513898838,66.89,81261.1,0.0,0.9999,0.0,0.01374]
[1778513899845,66.89,81249.48,0.0,0.9999,0.0,0.01399]
[1778513900852,66.89,81233.23,0.0,0.9999,0.0,0.01436]
[1778513901859,66.89,81229.38,0.0,0.9999,0.0,0.01444]
[1778513903653,66.89,81228.72,0.0,0.9999,0.0,0.01446]
[1778513903666,66.89,81228.72,0.0,0.9999,0.0,0.01446]
[1778513903873,66.89,81228.18,0.0,0.9999,0.0,0.01447]
[1778513904880,66.89,81223.29,0.0,0.99989,0.0,0.01458]
[1778513905899,66.89,81223.29,0.0,0.99989,0.0,0.01458]
[1778513905910,66.89,81216.48,0.0,0.99989,0.0,0.01474]
[1778513906894,66.89,81214.23,0.0,0.99989,0.0,0.01479]
[1778513907783,66.89,81214.23,0.0,0.99989,0.0,0.01479]
[1778513907817,66.89,81214.23,0.0,0.99989,0.0,0.01479]
[1778513907928,66.89,81214.23,0.0,0.99989,0.0,0.01479]
[1778513908075,66.89,81214.23,0.0,0.99989,0.0,0.01479]
[1778513908123,66.89,81213.03,0.0,0.99989,0.0,0.01482]
[1778513908908,66.89,81211.6,0.0,0.99989,0.0,0.01485]
[1778513909915,66.89,81210.18,0.0,0.99989,0.0,0.01488]
[1778513911929,66.89,81215.09,0.0,0.99989,0.0,0.01466]
[1778513912936,66.89,81215.97,0.0,0.99989,0.0,0.01464]
[1778513913943,66.89,81214.11,0.0,0.99989,0.0,0.01468]
[1778513915182,66.89,81214.11,0.0,0.99989,0.0,0.01468]
[1778513915223,66.89,81214.11,0.0,0.99989,0.0,0.01468]
[1778513915312,66.89,81214.11,0.0,0.99989,0.0,0.01468]
[1778513915412,66.89,81215.44,0.0,0.99989,0.0,0.01465]
[1778513916964,66.89,81214.07,0.0,0.99989,0.0,0.01468]
[1778513921999,66.89,81213.07,0.0,0.99989,0.0,0.01471]
[1778513924516,66.89,81213.8,0.0,0.99989,0.0,0.01469]
[1778513924561,66.89,81213.8,0.0,0.99989,0.0,0.01469]
[1778513924573,66.89,81213.8,0.0,0.99989,0.0,0.01469]
[1778513924811,66.89,81213.8,0.0,0.99989,0.0,0.01469]
[1778513924900,66.89,81213.8,0.0,0.99989,0.0,0.01469]
[1778513928043,66.89,81214.63,0.0,0.99989,0.0,0.01467]
[1778513930097,66.89,81214.77,0.0,0.99989,0.0,0.01467]
[1778513930199,66.89,81214.77,0.0,0.99989,0.0,0.01467]
[1778513930312,66.89,81214.77,0.0,0.99989,0.0,0.01467]
[1778513930351,66.89,81217.34,0.0,0.99989,0.0,0.01461]
[1778513932070,66.89,81221.49,0.0,0.9999,0.0,0.01451]
[1778513933416,66.89,81221.49,0.0,0.9999,0.0,0.01451]
[1778513933457,66.89,81227.9,0.0,0.9999,0.0,0.01437]
[1778513933518,66.89,81227.9,0.0,0.9999,0.0,0.01437]
[1778513933561,66.89,81227.9,0.0,0.9999,0.0,0.01437]
[1778513935091,66.89,81229.46,0.0,0.9999,0.0,0.01433]
[1778513936098,66.89,81230.3,0.0,0.9999,0.0,0.01431]
[1778513937105,66.89,81228.61,0.0,0.9999,0.0,0.01435]
[1778513938264,66.89,81228.61,0.0,0.9999,0.0,0.01435]
[1778513938310,66.89,81228.61,0.0,0.9999,0.0,0.01435]
[1778513938381,66.89,81228.61,0.0,0.9999,0.0,0.01435]
[1778513938469,66.89,81229.52,0.0,0.9999,0.0,0.01433]
[1778513938560,66.89,81229.52,0.0,0.9999,0.0,0.01433]
[1778513940126,66.89,81227.95,0.0,0.9999,0.0,0.01437]
[1778513941133,66.89,81224.67,0.0,0.9999,0.0,0.01444]
[1778513942141,66.89,81221.61,0.0,0.9999,0.0,0.01451]
[1778513943147,66.89,81222.91,0.0,0.9999,0.0,0.01448]
[1778513943538,66.89,81222.91,0.0,0.9999,0.0,0.01448]
[1778513943570,66.89,81222.91,0.0,0.9999,0.0,0.01448]
[1778513943627,66.89,81222.91,0.0,0.9999,0.0,0.01448]
[1778513943813,66.89,81222.91,0.0,0.9999,0.0,0.01448]
[1778513944154,66.89,81221.02,0.0,0.9999,0.0,0.01452]
[1778513945161,66.89,81223.78,0.0,0.9999,0.0,0.01446]
[1778513946168,66.89,81224.78,0.0,0.9999,0.0,0.01444]
[1778513947175,66.89,81228.93,0.0,0.9999,0.0,0.01434]
[1778513947553,66.89,81228.93,0.0,0.9999,0.0,0.01434]
[1778513947562,66.89,81228.93,0.0,0.9999,0.0,0.01434]
[1778513947618,66.89,81228.93,0.0,0.9999,0.0,0.01434]
[1778513947811,66.89,81228.93,0.0,0.9999,0.0,0.01434]
[1778513950268,66.89,81228.36,0.0,0.9999,0.0,0.01436]
[1778513951824,66.89,81227.1,0.0,0.9999,0.0,0.01439]
[1778513951883,66.89,81227.1,0.0,0.9999,0.0,0.01439]
[1778513952073,66.89,81227.1,0.0,0.9999,0.0,0.01439]
[1778513952210,66.89,81228.1,0.0,0.9999,0.0,0.01436]
[1778513952765,66.89,81228.1,0.0,0.9999,0.0,0.01436]
[1778513952776,66.89,81228.1,0.0,0.9999,0.0,0.01436]
[1778513952810,66.89,81228.1,0.0,0.9999,0.0,0.01436]
[1778513953217,66.89,81230.92,0.0,0.9999,0.0,0.0143]
[1778513953855,66.89,81230.92,0.0,0.9999,0.0,0.0143]
[1778513954059,66.89,81230.92,0.0,0.9999,0.0,0.0143]
[1778513954224,66.89,81229.89,0.0,0.9999,0.0,0.01432]
[1778513959259,66.89,81229.94,0.0,0.9999,0.0,0.01432]
[1778513963986,66.89,81230.01,0.0,0.9999,0.0,0.01432]
[1778513964073,66.89,81230.01,0.0,0.9999,0.0,0.01432]
[1778513964081,66.89,81230.01,0.0,0.9999,0.0,0.01432]
[1778513964310,66.89,81230.01,0.0,0.9999,0.0,0.01432]
[1778513966052,66.89,81229.4,0.0,0.9999,0.0,0.01433]
[1778513971343,66.89,81229.23,0.0,0.9999,0.0,0.01423]
[1778513974719,66.89,81229.49,0.0,0.9999,0.0,0.01423]
[1778513975818,66.89,81229.55,0.0,0.9999,0.0,0.01422]
[1778513976101,66.89,81229.55,0.0,0.9999,0.0,0.01422]
[1778513976314,66.89,81229.55,0.0,0.9999,0.0,0.01422]
[1778513976378,66.89,81229.94,0.0,0.9999,0.0,0.01422]
[1778513982420,66.89,81239.18,0.0,0.9999,0.0,0.01401]
[1778513983427,66.89,81244.91,0.0,0.9999,0.0,0.01389]
[1778513983905,66.89,81244.91,0.0,0.9999,0.0,0.01389]
[1778513983999,66.89,81244.91,0.0,0.9999,0.0,0.01389]
[1778513984063,66.89,81244.91,0.0,0.9999,0.0,0.01389]
[1778513984747,66.89,81245.34,0.0,0.9999,0.0,0.01388]
[1778513985032,66.89,81245.34,0.0,0.9999,0.0,0.01388]
[1778513985066,66.89,81245.34,0.0,0.9999,0.0,0.01388]
[1778513985312,66.89,81245.34,0.0,0.9999,0.0,0.01388]
[1778513985441,66.89,81247.05,0.0,0.9999,0.0,0.01384]
[1778513987812,66.89,81246.72,0.0,0.9999,0.0,0.01385]
[1778513987927,66.89,81246.72,0.0,0.9999,0.0,0.01385]
[1778513988059,66.89,81246.72,0.0,0.9999,0.0,0.01385]
[1778513989806,66.89,81247.11,0.0,0.9999,0.0,0.01384]
[1778513990340,66.89,81247.11,0.0,0.9999,0.0,0.01384]
[1778513990476,66.89,81250.21,0.0,0.9999,0.0,0.01377]
[1778513991483,66.89,81254.36,0.0,0.9999,0.0,0.01368]
[1778513993373,66.89,81254.22,0.0,0.9999,0.0,0.01368]
[1778513993514,66.89,81254.22,0.0,0.9999,0.0,0.01368]
[1778513993561,66.89,81254.22,0.0,0.9999,0.0,0.01368]
[1778513993750,66.89,81254.26,0.0,0.9999,0.0,0.01368]
[1778513994143,66.89,81254.26,0.0,0.9999,0.0,0.01368]
[1778513994169,66.89,81254.26,0.0,0.9999,0.0,0.01368]
[1778513994308,66.89,81254.26,0.0,0.9999,0.0,0.01368]
[1778513994504,66.89,81254.47,0.0,0.9999,0.0,0.01368]
[1778513995812,66.89,81254.14,0.0,0.9999,0.0,0.01368]
[1778513996123,66.89,81254.14,0.0,0.9999,0.0,0.01368]
[1778513997813,66.89,81254.08,0.0,0.9999,0.0,0.01369]
[1778513998037,66.89,81254.08,0.0,0.9999,0.0,0.01369]
[1778514001814,66.89,81254.43,0.0,0.9999,0.0,0.01368]
[1778514002068,66.89,81254.43,0.0,0.9999,0.0,0.01368]
[1778514003814,66.89,81254.39,0.0,0.9999,0.0,0.01368]
[1778514004051,66.89,81254.39,0.0,0.9999,0.0,0.01368]
[1778514004574,66.89,81257.68,0.0,0.9999,0.0,0.01361]
[1778514005582,66.89,81253.34,0.0,0.9999,0.0,0.0137]
[1778514007266,66.89,81253.34,0.0,0.9999,0.0,0.0137]
[1778514007311,66.89,81253.34,0.0,0.9999,0.0,0.0137]
[1778514007349,66.89,81253.34,0.0,0.9999,0.0,0.0137]
[1778514007411,66.89,81244.97,0.0,0.9999,0.0,0.01388]
[1778514007595,66.89,81240.38,0.0,0.9999,0.0,0.01398]
[1778514008602,66.89,81248.19,0.0,0.9999,0.0,0.01381]
[1778514009813,66.89,81248.19,0.0,0.9999,0.0,0.01381]
[1778514009852,66.89,81248.19,0.0,0.9999,0.0,0.01381]
[1778514009866,66.89,81248.19,0.0,0.9999,0.0,0.01381]
[1778514009994,66.89,81248.19,0.0,0.9999,0.0,0.01381]
[1778514010064,66.89,81248.19,0.0,0.9999,0.0,0.01381]
[1778514010124,66.89,81249.52,0.0,0.9999,0.0,0.01378]
[1778514011815,66.89,81249.01,0.0,0.9999,0.0,0.0138]
[1778514012054,66.89,81249.01,0.0,0.9999,0.0,0.0138]
[1778514013637,66.89,81250.78,0.0,0.9999,0.0,0.01376]
[1778514015303,66.89,81250.78,0.0,0.9999,0.0,0.01376]
[1778514015820,66.89,81251.44,0.0,0.9999,0.0,0.01374]
[1778514015959,66.89,81251.44,0.0,0.9999,0.0,0.01374]
[1778514016072,66.89,81251.44,0.0,0.9999,0.0,0.01374]
[1778514016529,66.89,81251.44,0.0,0.9999,0.0,0.01374]
[1778514016558,66.89,81251.44,0.0,0.9999,0.0,0.01374]
[1778514016558,66.89,81248.83,0.0,0.9999,0.0,0.0138]
[1778514016628,66.89,81248.83,0.0,0.9999,0.0,0.0138]
[1778514016808,66.89,81248.83,0.0,0.9999,0.0,0.0138]
[1778514017043,66.89,81248.83,0.0,0.9999,0.0,0.0138]
[1778514017062,66.89,81248.83,0.0,0.9999,0.0,0.0138]
[1778514017065,66.89,81248.49,0.0,0.9999,0.0,0.01381]
[1778514019813,66.89,81248.48,0.0,0.9999,0.0,0.01381]
[1778514019872,66.89,81248.48,0.0,0.9999,0.0,0.01381]
[1778514021814,66.89,81248.1,0.0,0.9999,0.0,0.01382]
[1778514021908,66.89,81248.1,0.0,0.9999,0.0,0.01382]
[1778514024315,66.89,81247.11,0.0,0.9999,0.0,0.01384]
[1778514024430,66.89,81247.11,0.0,0.9999,0.0,0.01384]
[1778514024558,66.89,81247.11,0.0,0.9999,0.0,0.01384]
[1778514024501,66.89,81254.1,0.0,0.9999,0.0,0.01369]
[1778514024710,66.89,81254.1,0.0,0.9999,0.0,0.01369]
[1778514024715,66.89,81259.76,0.0,0.9999,0.0,0.01356]
[1778514026142,66.89,81259.76,0.0,0.9999,0.0,0.01356]
[1778514026159,66.89,81259.76,0.0,0.9999,0.0,0.01356]
[1778514026311,66.89,81259.76,0.0,0.9999,0.0,0.01356]
[1778514026365,66.89,81260.24,0.0,0.9999,0.0,0.01355]
[1778514027737,66.89,81262.16,0.0,0.9999,0.0,0.01351]
[1778514028845,66.89,81262.16,0.0,0.9999,0.0,0.01351]
[1778514030371,66.89,81262.77,0.0,0.9999,0.0,0.0135]
[1778514030560,66.89,81262.77,0.0,0.9999,0.0,0.0135]
[1778514030585,66.89,81265.13,0.0,0.9999,0.0,0.01345]
[1778514030640,66.89,81265.13,0.0,0.9999,0.0,0.01345]
[1778514031289,66.89,81265.13,0.0,0.9999,0.0,0.01345]
[1778514031317,66.89,81265.13,0.0,0.9999,0.0,0.01345]
[1778514031425,66.89,81265.13,0.0,0.9999,0.0,0.01345]
[1778514031560,66.89,81265.13,0.0,0.9999,0.0,0.01345]
[1778514031502,66.89,81267.63,0.0,0.9999,0.0,0.0133]
[1778514036821,66.89,81266.81,0.0,0.9999,0.0,0.01331]
[1778514041876,66.89,81267.64,0.0,0.9999,0.0,0.0133]
[1778514042799,66.89,81267.08,0.0,0.9999,0.0,0.01331]
[1778514042808,66.89,81267.08,0.0,0.9999,0.0,0.01331]
[1778514042956,66.89,81267.08,0.0,0.9999,0.0,0.01331]
[1778514043064,66.89,81267.08,0.0,0.9999,0.0,0.01331]
[1778514043160,66.89,81266.91,0.0,0.9999,0.0,0.01331]
[1778514048905,66.89,81268.04,0.0,0.9999,0.0,0.01329]
[1778514051662,66.89,81267.79,0.0,0.9999,0.0,0.01329]
[1778514051747,66.89,81267.79,0.0,0.9999,0.0,0.01329]
[1778514051810,66.89,81267.79,0.0,0.9999,0.0,0.01329]
[1778514051927,66.89,81264.77,0.0,0.9999,0.0,0.01336]
[1778514052934,66.89,81253.48,0.0,0.9999,0.0,0.0136]
[1778514053942,66.89,81251.47,0.0,0.9999,0.0,0.01364]
[1778514055140,66.89,81251.47,0.0,0.9999,0.0,0.01364]
[1778514055216,66.89,81251.47,0.0,0.9999,0.0,0.01364]
[1778514055309,66.89,81251.47,0.0,0.9999,0.0,0.01364]
[1778514055373,66.89,81249.67,0.0,0.9999,0.0,0.01368]
[1778514057969,66.89,81241.87,0.0,0.9999,0.0,0.01385]
[1778514058969,66.89,81241.87,0.0,0.9999,0.0,0.01385]
[1778514058976,66.89,81238.59,0.0,0.9999,0.0,0.01392]
[1778514060990,66.89,81240.42,0.0,0.9999,0.0,0.01388]
[1778514062156,66.89,81240.42,0.0,0.9999,0.0,0.01388]
[1778514062226,66.89,81240.42,0.0,0.9999,0.0,0.01388]
[1778514062309,66.89,81240.42,0.0,0.9999,0.0,0.01388]
[1778514062364,66.89,81242.75,0.0,0.9999,0.0,0.01383]
[1778514065020,66.89,81240.02,0.0,0.9999,0.0,0.01389]
[1778514066027,66.89,81242.99,0.0,0.9999,0.0,0.01382]
[1778514067265,66.89,81242.99,0.0,0.9999,0.0,0.01382]
[1778514067309,66.89,81242.99,0.0,0.9999,0.0,0.01382]
[1778514067321,66.89,81242.99,0.0,0.9999,0.0,0.01382]
[1778514067557,66.89,81242.99,0.0,0.9999,0.0,0.01382]
[1778514067366,66.89,81244.15,0.0,0.9999,0.0,0.0138]
[1778514072069,66.89,81241.26,0.0,0.9999,0.0,0.01386]
[1778514072973,66.89,81241.26,0.0,0.9999,0.0,0.01386]
[1778514073062,66.89,81241.26,0.0,0.9999,0.0,0.01386]
[1778514073309,66.89,81241.26,0.0,0.9999,0.0,0.01386]
[1778514073355,66.89,81240.69,0.0,0.9999,0.0,0.01387]
[1778514077104,66.89,81243.06,0.0,0.9999,0.0,0.01382]
[1778514078194,66.89,81243.06,0.0,0.9999,0.0,0.01382]
[1778514078308,66.89,81243.06,0.0,0.9999,0.0,0.01382]
[1778514078320,66.89,81243.06,0.0,0.9999,0.0,0.01382]
[1778514078561,66.89,81243.06,0.0,0.9999,0.0,0.01382]
[1778514078643,66.89,81246.34,0.0,0.9999,0.0,0.01375]
[1778514079118,66.89,81248.55,0.0,0.9999,0.0,0.0137]
[1778514083024,66.89,81248.28,0.0,0.9999,0.0,0.01371]
[1778514083031,66.89,81248.28,0.0,0.9999,0.0,0.01371]
[1778514083060,66.89,81248.28,0.0,0.9999,0.0,0.01371]
[1778514083147,66.89,81248.7,0.0,0.9999,0.0,0.0137]
[1778514085161,66.89,81240.26,0.0,0.9999,0.0,0.01388]
[1778514086135,66.89,81240.26,0.0,0.9999,0.0,0.01388]
[1778514086231,66.89,81240.26,0.0,0.9999,0.0,0.01388]
[1778514086309,66.89,81240.26,0.0,0.9999,0.0,0.01388]
[1778514086313,66.89,81236.22,0.0,0.9999,0.0,0.01397]
[1778514087175,66.89,81234.09,0.0,0.9999,0.0,0.01402]
[1778514091203,66.89,81230.85,0.0,0.9999,0.0,0.01398]
[1778514092241,66.89,81230.85,0.0,0.9999,0.0,0.01398]
[1778514092256,66.89,81230.85,0.0,0.9999,0.0,0.01398]
[1778514092312,66.89,81230.85,0.0,0.9999,0.0,0.01398]
[1778514092396,66.89,81230.29,0.0,0.9999,0.0,0.014]
[1778514093217,66.89,81240.11,0.0,0.9999,0.0,0.01378]
[1778514094224,66.89,81241.65,0.0,0.9999,0.0,0.01375]
[1778514095231,66.89,81241.37,0.0,0.9999,0.0,0.01375]
[1778514099259,66.89,81239.42,0.0,0.9999,0.0,0.0138]
[1778514101587,66.89,81239.37,0.0,0.9999,0.0,0.0138]
[1778514101819,66.89,81239.4,0.0,0.9999,0.0,0.0138]
[1778514102057,66.89,81239.4,0.0,0.9999,0.0,0.0138]
[1778514102280,66.89,81239.36,0.0,0.9999,0.0,0.0138]
[1778514105867,66.89,81238.36,0.0,0.9999,0.0,0.01382]
[1778514106023,66.89,81238.36,0.0,0.9999,0.0,0.01382]
[1778514106063,66.89,81238.36,0.0,0.9999,0.0,0.01382]
[1778514106165,66.89,81238.36,0.0,0.9999,0.0,0.01382]
[1778514106308,66.89,81233.26,0.0,0.9999,0.0,0.01393]
[1778514109808,66.89,81234.37,0.0,0.9999,0.0,0.01391]
[1778514110044,66.89,81234.37,0.0,0.9999,0.0,0.01391]
[1778514110336,66.89,81234.05,0.0,0.9999,0.0,0.01391]
[1778514111809,66.89,81234.08,0.0,0.9999,0.0,0.01391]
[1778514111894,66.89,81234.08,0.0,0.9999,0.0,0.01391]
[1778514112350,66.89,81230.98,0.0,0.9999,0.0,0.01398]
[1778514115378,66.89,81229.38,0.0,0.9999,0.0,0.01402]
[1778514115815,66.89,81229.38,0.0,0.9999,0.0,0.01402]
[1778514115872,66.89,81229.38,0.0,0.9999,0.0,0.01402]
[1778514116381,66.89,81229.33,0.0,0.9999,0.0,0.01402]
[1778514117813,66.89,81228.62,0.0,0.9999,0.0,0.01403]
[1778514117905,66.89,81228.62,0.0,0.9999,0.0,0.01403]
[1778514119559,66.89,81228.62,0.0,0.9999,0.0,0.01403]
[1778514119575,66.89,81228.62,0.0,0.9999,0.0,0.01403]
[1778514119660,66.89,81223.77,0.0,0.9999,0.0,0.01414]
[1778514120409,66.89,81218.14,0.0,0.9999,0.0,0.01427]
[1778514121416,66.89,81220.51,0.0,0.9999,0.0,0.01421]
[1778514121810,66.89,81220.51,0.0,0.9999,0.0,0.01421]
[1778514121998,66.89,81220.51,0.0,0.9999,0.0,0.01421]
[1778514122423,66.89,81219.21,0.0,0.9999,0.0,0.01424]
[1778514123963,66.89,81219.05,0.0,0.9999,0.0,0.01425]
[1778514124080,66.89,81219.05,0.0,0.9999,0.0,0.01425]
[1778514124437,66.89,81216.1,0.0,0.9999,0.0,0.01431]
[1778514125444,66.89,81213.77,0.0,0.9999,0.0,0.01436]
[1778514127813,66.89,81213.45,0.0,0.9999,0.0,0.01437]
[1778514127931,66.89,81213.45,0.0,0.9999,0.0,0.01437]
[1778514128465,66.89,81213.13,0.0,0.9999,0.0,0.01438]
[1778514131813,66.89,81212.25,0.0,0.9999,0.0,0.0144]
[1778514132012,66.89,81212.25,0.0,0.9999,0.0,0.0144]
[1778514132493,66.89,81211.78,0.0,0.9999,0.0,0.01441]
[1778514134507,66.89,81208.95,0.0,0.9999,0.0,0.01447]
[1778514134746,66.89,81208.95,0.0,0.9999,0.0,0.01447]
[1778514135514,66.89,81207.52,0.0,0.9999,0.0,0.01451]
[1778514135826,66.89,81207.52,0.0,0.9999,0.0,0.01451]
[1778514135978,66.89,81207.52,0.0,0.9999,0.0,0.01451]
[1778514136069,66.89,81207.52,0.0,0.9999,0.0,0.01451]
[1778514136521,66.89,81207.4,0.0,0.9999,0.0,0.01451]
[1778514137813,66.89,81207.44,0.0,0.9999,0.0,0.01451]
[1778514137881,66.89,81207.44,0.0,0.9999,0.0,0.01451]
[1778514138535,66.89,81200.18,0.0,0.99989,0.0,0.01467]
[1778514139542,66.89,81197.12,0.0,0.99989,0.0,0.01474]
[1778514140184,66.89,81197.12,0.0,0.99989,0.0,0.01474]
[1778514140295,66.89,81197.12,0.0,0.99989,0.0,0.01474]
[1778514140312,66.89,81197.12,0.0,0.99989,0.0,0.01474]
[1778514141814,66.89,81197.07,0.0,0.99989,0.0,0.01475]
[1778514141962,66.89,81197.07,0.0,0.99989,0.0,0.01475]
[1778514142563,66.89,81196.73,0.0,0.99989,0.0,0.01475]
[1778514144577,66.89,81201.7,0.0,0.99989,0.0,0.01464]
[1778514145584,66.89,81206.11,0.0,0.99989,0.0,0.01454]
[1778514145817,66.89,81206.11,0.0,0.99989,0.0,0.01454]
[1778514146026,66.89,81206.11,0.0,0.99989,0.0,0.01454]
[1778514146591,66.89,81205.66,0.0,0.99989,0.0,0.01455]
[1778514147890,66.89,81204.63,0.0,0.99989,0.0,0.01457]
[1778514147944,66.89,81204.63,0.0,0.99989,0.0,0.01457]
[1778514148062,66.89,81204.63,0.0,0.99989,0.0,0.01457]
[1778514148605,66.89,81206.11,0.0,0.99989,0.0,0.01454]
[1778514149612,66.89,81207.95,0.0,0.9999,0.0,0.0145]
[1778514149812,66.89,81207.95,0.0,0.9999,0.0,0.0145]
[1778514150106,66.89,81207.95,0.0,0.9999,0.0,0.0145]
[1778514150619,66.89,81207.82,0.0,0.9999,0.0,0.0145]
[1778514152640,66.89,81205.22,0.0,0.9999,0.0,0.01445]
[1778514153811,66.89,81205.13,0.0,0.9999,0.0,0.01445]
[1778514154014,66.89,81205.13,0.0,0.9999,0.0,0.01445]
[1778514154654,66.89,81203.43,0.0,0.9999,0.0,0.01449]
[1778514155661,66.89,81196.63,0.0,0.99989,0.0,0.01465]
[1778514155813,66.89,81196.63,0.0,0.99989,0.0,0.01465]
[1778514155900,66.89,81196.63,0.0,0.99989,0.0,0.01465]
[1778514156510,66.89,81196.63,0.0,0.99989,0.0,0.01465]
[1778514156562,66.89,81196.63,0.0,0.99989,0.0,0.01465]
[1778514156601,66.89,81196.63,0.0,0.99989,0.0,0.01465]
[1778514156668,66.89,81195.64,0.0,0.99989,0.0,0.01467]
[1778514156810,66.89,81195.64,0.0,0.99989,0.0,0.01467]
[1778514157675,66.89,81197.48,0.0,0.99989,0.0,0.01463]
[1778514157819,66.89,81197.48,0.0,0.99989,0.0,0.01463]
[1778514157932,66.89,81197.48,0.0,0.99989,0.0,0.01463]
[1778514158682,66.89,81198.08,0.0,0.99989,0.0,0.01461]
[1778514159689,66.89,81200.28,0.0,0.99989,0.0,0.01456]
[1778514161815,66.89,81200.13,0.0,0.99989,0.0,0.01457]
[1778514161949,66.89,81200.13,0.0,0.99989,0.0,0.01457]
[1778514162710,66.89,81200.34,0.0,0.99989,0.0,0.01456]
[1778514165812,66.89,81200.94,0.0,0.99989,0.0,0.01455]
[1778514166010,66.89,81200.94,0.0,0.99989,0.0,0.01455]
[1778514166740,66.89,81200.86,0.0,0.99989,0.0,0.01455]
[1778514169765,66.89,81201.56,0.0,0.99989,0.0,0.01453]
[1778514169820,66.89,81201.56,0.0,0.99989,0.0,0.01453]
[1778514169825,66.89,81201.56,0.0,0.99989,0.0,0.01453]
[1778514169963,66.89,81201.56,0.0,0.99989,0.0,0.01453]
[1778514170059,66.89,81201.56,0.0,0.99989,0.0,0.01453]
[1778514170281,66.89,81201.56,0.0,0.99989,0.0,0.01453]
[1778514170307,66.89,81200.9,0.0,0.99989,0.0,0.01455]
[1778514171819,66.89,81199.96,0.0,0.99989,0.0,0.01457]
[1778514171996,66.89,81199.96,0.0,0.99989,0.0,0.01457]
[1778514172066,66.89,81199.96,0.0,0.99989,0.0,0.01457]
[1778514172208,66.89,81199.96,0.0,0.99989,0.0,0.01457]
[1778514172301,66.89,81201.14,0.0,0.99989,0.0,0.01454]
[1778514173811,66.89,81200.41,0.0,0.99989,0.0,0.01456]
[1778514173976,66.89,81200.41,0.0,0.99989,0.0,0.01456]
[1778514174068,66.89,81200.41,0.0,0.99989,0.0,0.01456]
[1778514175815,66.89,81200.87,0.0,0.99989,0.0,0.01455]
[1778514175962,66.89,81200.87,0.0,0.99989,0.0,0.01455]
[1778514176064,66.89,81200.87,0.0,0.99989,0.0,0.01455]
[1778514176308,66.89,81200.87,0.0,0.99989,0.0,0.01455]
[1778514176626,66.89,81200.87,0.0,0.99989,0.0,0.01455]
[1778514176660,66.89,81200.86,0.0,0.99989,0.0,0.01455]
[1778514176808,66.89,81204.95,0.0,0.9999,0.0,0.01446]
[1778514179812,66.89,81205.17,0.0,0.9999,0.0,0.01445]
[1778514179931,66.89,81205.17,0.0,0.9999,0.0,0.01445]
[1778514180024,66.89,81204.18,0.0,0.9999,0.0,0.01447]
[1778514181814,66.89,81205.31,0.0,0.9999,0.0,0.01445]
[1778514181871,66.89,81205.31,0.0,0.9999,0.0,0.01445]
[1778514182336,66.89,81205.31,0.0,0.9999,0.0,0.01445]
[1778514182484,66.89,81205.31,0.0,0.9999,0.0,0.01445]
[1778514182571,66.89,81205.31,0.0,0.9999,0.0,0.01445]
[1778514182613,66.89,81205.87,0.0,0.9999,0.0,0.01444]
[1778514183857,66.89,81208.32,0.0,0.9999,0.0,0.01438]
[1778514185614,66.89,81208.32,0.0,0.9999,0.0,0.01438]
[1778514185701,66.89,81208.32,0.0,0.9999,0.0,0.01438]
[1778514185755,66.89,81217.72,0.0,0.9999,0.0,0.01417]
[1778514185810,66.89,81217.72,0.0,0.9999,0.0,0.01417]
[1778514185918,66.89,81217.72,0.0,0.9999,0.0,0.01417]
[1778514185962,66.89,81220.15,0.0,0.9999,0.0,0.01411]
[1778514186884,66.89,81220.15,0.0,0.9999,0.0,0.01411]
[1778514187050,66.89,81220.15,0.0,0.9999,0.0,0.01411]
[1778514187063,66.89,81220.15,0.0,0.9999,0.0,0.01411]
[1778514187146,66.89,81221.42,0.0,0.9999,0.0,0.01409]
[1778514187812,66.89,81221.42,0.0,0.9999,0.0,0.01409]
[1778514187955,66.89,81221.42,0.0,0.9999,0.0,0.01409]
[1778514188052,66.89,81221.89,0.0,0.9999,0.0,0.01408]
[1778514189712,66.89,81221.89,0.0,0.9999,0.0,0.01408]
[1778514189815,66.89,81221.99,0.0,0.9999,0.0,0.01407]
[1778514190287,66.89,81221.99,0.0,0.9999,0.0,0.01407]
[1778514190310,66.89,81221.99,0.0,0.9999,0.0,0.01407]
[1778514190907,66.89,81223.68,0.0,0.9999,0.0,0.01404]
[1778514191820,66.89,81223.68,0.0,0.9999,0.0,0.01404]
[1778514191922,66.89,81223.68,0.0,0.9999,0.0,0.01404]
[1778514191998,66.89,81224.0,0.0,0.9999,0.0,0.01403]
[1778514192921,66.89,81229.06,0.0,0.9999,0.0,0.01392]
[1778514193928,66.89,81232.37,0.0,0.9999,0.0,0.01385]
[1778514195074,66.89,81232.37,0.0,0.9999,0.0,0.01385]
[1778514195084,66.89,81232.37,0.0,0.9999,0.0,0.01385]
[1778514195307,66.89,81232.37,0.0,0.9999,0.0,0.01385]
[1778514195319,66.89,81232.37,0.0,0.9999,0.0,0.01385]
[1778514195407,66.89,81233.37,0.0,0.9999,0.0,0.01382]
[1778514196739,66.89,81233.37,0.0,0.9999,0.0,0.01382]
[1778514196749,66.89,81233.37,0.0,0.9999,0.0,0.01382]
[1778514196767,66.89,81235.11,0.0,0.9999,0.0,0.01379]
[1778514196815,66.89,81235.11,0.0,0.9999,0.0,0.01379]
[1778514199687,66.89,81235.28,0.0,0.9999,0.0,0.01378]
[1778514199975,66.89,81244.64,0.0,0.9999,0.0,0.01358]
[1778514200982,66.89,81247.46,0.0,0.9999,0.0,0.01352]
[1778514202687,66.89,81247.46,0.0,0.9999,0.0,0.01352]
[1778514202751,66.89,81247.46,0.0,0.9999,0.0,0.01352]
[1778514202811,66.89,81247.12,0.0,0.9999,0.0,0.01353]
[1778514206017,66.89,81244.8,0.0,0.9999,0.0,0.01358]
[1778514208353,66.89,81244.98,0.0,0.9999,0.0,0.01357]
[1778514208481,66.89,81244.98,0.0,0.9999,0.0,0.01357]
[1778514208564,66.89,81244.98,0.0,0.9999,0.0,0.01357]
[1778514208653,66.89,81242.85,0.0,0.9999,0.0,0.01362]
[1778514209038,66.89,81240.91,0.0,0.9999,0.0,0.01366]
[1778514211052,66.89,81236.93,0.0,0.9999,0.0,0.01364]
[1778514212059,66.89,81230.03,0.0,0.9999,0.0,0.01379]
[1778514213445,66.89,81230.03,0.0,0.9999,0.0,0.01379]
[1778514213563,66.89,81230.03,0.0,0.9999,0.0,0.01379]
[1778514213576,66.89,81230.03,0.0,0.9999,0.0,0.01379]
[1778514213646,66.89,81224.83,0.0,0.9999,0.0,0.01391]
[1778514213815,66.89,81224.83,0.0,0.9999,0.0,0.01391]
[1778514214579,66.89,81224.83,0.0,0.9999,0.0,0.01391]
[1778514214649,66.89,81224.83,0.0,0.9999,0.0,0.01391]
[1778514214675,66.89,81217.91,0.0,0.9999,0.0,0.01406]
[1778514214809,66.89,81217.91,0.0,0.9999,0.0,0.01406]
[1778514215452,66.89,81216.05,0.0,0.9999,0.0,0.0141]
[1778514222129,66.89,81215.78,0.0,0.9999,0.0,0.01411]
[1778514223889,66.89,81215.11,0.0,0.9999,0.0,0.01412]
[1778514224008,66.89,81215.11,0.0,0.9999,0.0,0.01412]
[1778514224065,66.89,81215.11,0.0,0.9999,0.0,0.01412]
[1778514224714,66.89,81215.11,0.0,0.9999,0.0,0.01412]
[1778514225133,66.89,81215.75,0.0,0.9999,0.0,0.01411]
[1778514232658,66.89,81216.26,0.0,0.9999,0.0,0.01409]
[1778514232702,66.89,81216.26,0.0,0.9999,0.0,0.01409]
[1778514232808,66.89,81216.26,0.0,0.9999,0.0,0.01409]
[1778514238247,66.89,81217.96,0.0,0.9999,0.0,0.01406]
[1778514242275,66.89,81229.15,0.0,0.9999,0.0,0.01381]
[1778514243293,66.89,81236.36,0.0,0.9999,0.0,0.01366]
[1778514244300,66.89,81241.89,0.0,0.9999,0.0,0.01354]
[1778514246144,66.89,81242.55,0.0,0.9999,0.0,0.01352]
[1778514246157,66.89,81242.55,0.0,0.9999,0.0,0.01352]
[1778514246313,66.89,81242.55,0.0,0.9999,0.0,0.01352]
[1778514246314,66.89,81247.59,0.0,0.9999,0.0,0.01342]
[1778514247321,66.89,81246.8,0.0,0.9999,0.0,0.01343]
[1778514248328,66.89,81246.04,0.0,0.9999,0.0,0.01345]
[1778514251349,66.89,81248.92,0.0,0.9999,0.0,0.01339]
[1778514252356,66.89,81248.02,0.0,0.9999,0.0,0.01341]
[1778514253153,66.89,81248.02,0.0,0.9999,0.0,0.01341]
[1778514253164,66.89,81248.02,0.0,0.9999,0.0,0.01341]
[1778514253310,66.89,81248.02,0.0,0.9999,0.0,0.01341]
[1778514257394,66.89,81247.04,0.0,0.9999,0.0,0.01343]
[1778514259734,66.89,81246.48,0.0,0.9999,0.0,0.01344]
[1778514259817,66.89,81246.48,0.0,0.9999,0.0,0.01344]
[1778514260317,66.89,81246.47,0.0,0.9999,0.0,0.01344]
[1778514260559,66.89,81246.47,0.0,0.9999,0.0,0.01344]
[1778514260779,66.89,81246.47,0.0,0.9999,0.0,0.01344]
[1778514260790,66.89,81246.46,0.0,0.9999,0.0,0.01344]
[1778514263821,66.89,81246.39,0.0,0.9999,0.0,0.01344]
[1778514264054,66.89,81245.1,0.0,0.9999,0.0,0.01347]
[1778514265269,66.89,81245.55,0.0,0.9999,0.0,0.01346]
[1778514265873,66.89,81245.3,0.0,0.9999,0.0,0.01346]
[1778514266062,66.89,81245.3,0.0,0.9999,0.0,0.01346]
[1778514266457,66.89,81245.39,0.0,0.9999,0.0,0.01346]
[1778514267817,66.89,81245.39,0.0,0.9999,0.0,0.01346]
[1778514267981,66.89,81245.36,0.0,0.9999,0.0,0.01346]
[1778514268062,66.89,81245.36,0.0,0.9999,0.0,0.01346]
[1778514268138,66.89,81245.36,0.0,0.9999,0.0,0.01346]
[1778514270485,66.89,81242.64,0.0,0.9999,0.0,0.01352]
[1778514271816,66.89,81242.64,0.0,0.9999,0.0,0.01352]
[1778514271829,66.89,81241.31,0.0,0.9999,0.0,0.01345]
[1778514271862,66.89,81241.31,0.0,0.9999,0.0,0.01345]
[1778514271912,66.89,81241.31,0.0,0.9999,0.0,0.01345]
[1778514272059,66.89,81241.31,0.0,0.9999,0.0,0.01345]
[1778514272499,66.89,81241.05,0.0,0.9999,0.0,0.01345]
[1778514273814,66.89,81241.05,0.0,0.9999,0.0,0.01345]
[1778514274195,66.89,81241.27,0.0,0.9999,0.0,0.01345]
[1778514274513,66.89,81246.54,0.0,0.9999,0.0,0.01334]
[1778514275244,66.89,81246.54,0.0,0.9999,0.0,0.01334]
[1778514275311,66.89,81246.54,0.0,0.9999,0.0,0.01334]
[1778514275565,66.89,81246.54,0.0,0.9999,0.0,0.01334]
[1778514275640,66.89,81248.9,0.0,0.9999,0.0,0.01329]
[1778514277810,66.89,81248.78,0.0,0.9999,0.0,0.01329]
[1778514277945,66.89,81248.78,0.0,0.9999,0.0,0.01329]
[1778514279830,66.89,81249.34,0.0,0.9999,0.0,0.01328]
[1778514280615,66.89,81249.24,0.0,0.9999,0.0,0.01328]
[1778514280680,66.89,81257.03,0.0,0.99991,0.0,0.01312]
[1778514281562,66.89,81260.17,0.0,0.99991,0.0,0.01305]
[1778514282569,66.89,81248.7,0.0,0.9999,0.0,0.01329]
[1778514283044,66.89,81248.7,0.0,0.9999,0.0,0.01329]
[1778514283576,66.89,81224.53,0.0,0.9999,0.0,0.01381]
[1778514284797,66.89,81224.53,0.0,0.9999,0.0,0.01381]
[1778514284834,66.89,81207.99,0.0,0.9999,0.0,0.01417]
[1778514285360,66.89,81207.99,0.0,0.9999,0.0,0.01417]
[1778514285592,66.89,81206.95,0.0,0.9999,0.0,0.0142]
[1778514286599,66.89,81211.75,0.0,0.9999,0.0,0.01409]
[1778514286967,66.89,81211.75,0.0,0.9999,0.0,0.01409]
[1778514287264,66.89,81211.75,0.0,0.9999,0.0,0.01409]
[1778514288613,66.89,81206.74,0.0,0.9999,0.0,0.0142]
[1778514289069,66.89,81206.74,0.0,0.9999,0.0,0.0142]
[1778514289485,66.89,81206.74,0.0,0.9999,0.0,0.0142]
[1778514289621,66.89,81195.57,0.0,0.9999,0.0,0.01445]
[1778514290627,66.89,81196.79,0.0,0.9999,0.0,0.01442]
[1778514291076,66.89,81196.79,0.0,0.9999,0.0,0.01442]
[1778514291244,66.89,81196.79,0.0,0.9999,0.0,0.01442]
[1778514291637,66.89,81198.9,0.0,0.9999,0.0,0.01438]
[1778514294656,66.89,81201.01,0.0,0.9999,0.0,0.01433]
[1778514295069,66.89,81201.01,0.0,0.9999,0.0,0.01433]
[1778514295089,66.89,81201.01,0.0,0.9999,0.0,0.01433]
[1778514296367,66.89,81201.22,0.0,0.9999,0.0,0.01432]
[1778514296428,66.89,81201.22,0.0,0.9999,0.0,0.01432]
[1778514296560,66.89,81201.22,0.0,0.9999,0.0,0.01432]
[1778514296670,66.89,81201.64,0.0,0.9999,0.0,0.01431]
[1778514299071,66.89,81200.81,0.0,0.9999,0.0,0.01433]
[1778514299235,66.89,81200.81,0.0,0.9999,0.0,0.01433]
[1778514299691,66.89,81203.69,0.0,0.9999,0.0,0.01427]
[1778514300698,66.89,81197.13,0.0,0.9999,0.0,0.01442]
[1778514302121,66.89,81195.44,0.0,0.9999,0.0,0.01446]
[1778514302172,66.89,81195.44,0.0,0.9999,0.0,0.01446]
[1778514302311,66.89,81195.44,0.0,0.9999,0.0,0.01446]
[1778514303330,66.89,81194.22,0.0,0.9999,0.0,0.01448]
[1778514303446,66.89,81194.22,0.0,0.9999,0.0,0.01448]
[1778514303559,66.89,81194.22,0.0,0.9999,0.0,0.01448]
[1778514303719,66.89,81194.89,0.0,0.9999,0.0,0.01447]
[1778514304726,66.89,81199.1,0.0,0.9999,0.0,0.01437]
[1778514305321,66.89,81199.1,0.0,0.9999,0.0,0.01437]
[1778514306288,66.89,81198.44,0.0,0.9999,0.0,0.01439]
[1778514306311,66.89,81198.44,0.0,0.9999,0.0,0.01439]
[1778514306349,66.89,81198.44,0.0,0.9999,0.0,0.01439]
[1778514306558,66.89,81198.44,0.0,0.9999,0.0,0.01439]
[1778514306740,66.89,81191.72,0.0,0.99989,0.0,0.01454]
[1778514306980,66.89,81191.72,0.0,0.99989,0.0,0.01454]
[1778514307064,66.89,81191.72,0.0,0.99989,0.0,0.01454]
[1778514307157,66.89,81191.72,0.0,0.99989,0.0,0.01454]
[1778514307316,66.89,81191.72,0.0,0.99989,0.0,0.01454]
[1778514307747,66.89,81190.14,0.0,0.99989,0.0,0.01458]
[1778514309761,66.89,81187.68,0.0,0.99989,0.0,0.01463]
[1778514311775,66.89,81199.45,0.0,0.9999,0.0,0.01436]
[1778514312308,66.89,81199.45,0.0,0.9999,0.0,0.01436]
[1778514312558,66.89,81199.45,0.0,0.9999,0.0,0.01436]
[1778514312587,66.89,81199.45,0.0,0.9999,0.0,0.01436]
[1778514312782,66.89,81206.11,0.0,0.9999,0.0,0.01421]
[1778514313286,66.89,81206.11,0.0,0.9999,0.0,0.01421]
[1778514313311,66.89,81206.11,0.0,0.9999,0.0,0.01421]
[1778514313347,66.89,81206.11,0.0,0.9999,0.0,0.01421]
[1778514313558,66.89,81206.11,0.0,0.9999,0.0,0.01421]
[1778514313789,66.89,81209.26,0.0,0.9999,0.0,0.01414]
[1778514314796,66.89,81207.17,0.0,0.9999,0.0,0.01419]
[1778514315068,66.89,81207.17,0.0,0.9999,0.0,0.01419]
[1778514315232,66.89,81207.17,0.0,0.9999,0.0,0.01419]
[1778514317077,66.89,81205.53,0.0,0.9999,0.0,0.01423]
[1778514317243,66.89,81205.53,0.0,0.9999,0.0,0.01423]
[1778514317817,66.89,81202.78,0.0,0.9999,0.0,0.01429]
[1778514318438,66.89,81202.78,0.0,0.9999,0.0,0.01429]
[1778514318503,66.89,81202.78,0.0,0.9999,0.0,0.01429]
[1778514318564,66.89,81202.78,0.0,0.9999,0.0,0.01429]
[1778514318824,66.89,81205.47,0.0,0.9999,0.0,0.01423]
[1778514320838,66.89,81203.16,0.0,0.9999,0.0,0.01428]
[1778514321065,66.89,81203.16,0.0,0.9999,0.0,0.01428]
[1778514321095,66.89,81203.16,0.0,0.9999,0.0,0.01428]
[1778514321222,66.89,81203.16,0.0,0.9999,0.0,0.01428]
[1778514321312,66.89,81203.16,0.0,0.9999,0.0,0.01428]
[1778514321358,66.89,81203.16,0.0,0.9999,0.0,0.01428]
[1778514321845,66.89,81200.31,0.0,0.9999,0.0,0.01434]
[1778514323251,66.89,81199.74,0.0,0.9999,0.0,0.01436]
[1778514323307,66.89,81199.74,0.0,0.9999,0.0,0.01436]
[1778514323372,66.89,81199.74,0.0,0.9999,0.0,0.01436]
[1778514323568,66.89,81199.74,0.0,0.9999,0.0,0.01436]
[1778514323859,66.89,81203.68,0.0,0.9999,0.0,0.01427]
[1778514324866,66.89,81199.98,0.0,0.9999,0.0,0.01435]
[1778514325067,66.89,81199.98,0.0,0.9999,0.0,0.01435]
[1778514325190,66.89,81199.98,0.0,0.9999,0.0,0.01435]
[1778514325873,66.89,81198.24,0.0,0.9999,0.0,0.01439]
[1778514327068,66.89,81197.8,0.0,0.9999,0.0,0.0144]
[1778514327281,66.89,81197.8,0.0,0.9999,0.0,0.0144]
[1778514327887,66.89,81193.23,0.0,0.99989,0.0,0.01451]
[1778514328077,66.89,81193.23,0.0,0.99989,0.0,0.01451]
[1778514328087,66.89,81193.23,0.0,0.99989,0.0,0.01451]
[1778514328311,66.89,81193.23,0.0,0.99989,0.0,0.01451]
[1778514328894,66.89,81192.45,0.0,0.99989,0.0,0.01452]
[1778514329901,66.89,81194.1,0.0,0.9999,0.0,0.01449]
[1778514331068,66.89,81194.1,0.0,0.9999,0.0,0.01449]
[1778514331258,66.89,81194.1,0.0,0.9999,0.0,0.01449]
[1778514333282,66.89,81196.02,0.0,0.9999,0.0,0.01433]
[1778514333314,66.89,81196.02,0.0,0.9999,0.0,0.01433]
[1778514333324,66.89,81196.02,0.0,0.9999,0.0,0.01433]
[1778514333566,66.89,81196.02,0.0,0.9999,0.0,0.01433]
[1778514333619,66.89,81194.2,0.0,0.9999,0.0,0.01437]
[1778514335062,66.89,81194.93,0.0,0.9999,0.0,0.01436]
[1778514335197,66.89,81194.93,0.0,0.9999,0.0,0.01436]
[1778514336950,66.89,81197.17,0.0,0.9999,0.0,0.01431]
[1778514339070,66.89,81195.78,0.0,0.9999,0.0,0.01434]
[1778514339305,66.89,81195.78,0.0,0.9999,0.0,0.01434]
[1778514343070,66.89,81195.64,0.0,0.9999,0.0,0.01434]
[1778514343436,66.89,81195.64,0.0,0.9999,0.0,0.01434]
[1778514345080,66.89,81195.34,0.0,0.9999,0.0,0.01435]
[1778514345335,66.89,81195.34,0.0,0.9999,0.0,0.01435]
[1778514345397,66.89,81203.46,0.0,0.9999,0.0,0.01417]
[1778514346014,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514346984,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514347000,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514347064,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514347266,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514347768,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514347810,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514347835,66.89,81214.95,0.0,0.9999,0.0,0.01391]
[1778514347869,66.89,81215.11,0.0,0.9999,0.0,0.01391]
[1778514348064,66.89,81215.11,0.0,0.9999,0.0,0.01391]
[1778514348127,66.89,81218.03,0.0,0.9999,0.0,0.01385]
[1778514351059,66.89,81217.53,0.0,0.9999,0.0,0.01386]
[1778514351212,66.89,81217.53,0.0,0.9999,0.0,0.01386]
[1778514351308,66.89,81214.99,0.0,0.9999,0.0,0.01391]
[1778514352057,66.89,81212.76,0.0,0.9999,0.0,0.01396]
[1778514354242,66.89,81212.71,0.0,0.9999,0.0,0.01396]
[1778514354308,66.89,81212.71,0.0,0.9999,0.0,0.01396]
[1778514354436,66.89,81212.71,0.0,0.9999,0.0,0.01396]
[1778514354465,66.89,81220.69,0.0,0.9999,0.0,0.01379]
[1778514355917,66.89,81220.69,0.0,0.9999,0.0,0.01379]
[1778514355078,66.89,81225.59,0.0,0.9999,0.0,0.01368]
[1778514356062,66.89,81225.59,0.0,0.9999,0.0,0.01368]
[1778514356085,66.89,81225.23,0.0,0.9999,0.0,0.01369]
[1778514357092,66.89,81230.32,0.0,0.9999,0.0,0.01358]
[1778514359106,66.89,81226.89,0.0,0.9999,0.0,0.01365]
[1778514362748,66.89,81223.56,0.0,0.9999,0.0,0.01372]
[1778514363421,66.89,81220.98,0.0,0.9999,0.0,0.01378]
[1778514364527,66.89,81220.98,0.0,0.9999,0.0,0.01378]
[1778514364571,66.89,81220.98,0.0,0.9999,0.0,0.01378]
[1778514364758,66.89,81220.98,0.0,0.9999,0.0,0.01378]
[1778514364768,66.89,81216.21,0.0,0.9999,0.0,0.01389]
[1778514365125,66.89,81216.21,0.0,0.9999,0.0,0.01389]
[1778514365309,66.89,81216.21,0.0,0.9999,0.0,0.01389]
[1778514365337,66.89,81214.43,0.0,0.9999,0.0,0.01392]
[1778514367067,66.89,81214.59,0.0,0.9999,0.0,0.01392]
[1778514367188,66.89,81214.59,0.0,0.9999,0.0,0.01392]
[1778514367307,66.89,81214.59,0.0,0.9999,0.0,0.01392]
[1778514373204,66.89,81214.93,0.0,0.9999,0.0,0.01391]
[1778514376225,66.89,81217.59,0.0,0.9999,0.0,0.01385]
[1778514377232,66.89,81221.06,0.0,0.9999,0.0,0.01378]
[1778514378999,66.89,81221.17,0.0,0.9999,0.0,0.01378]
[1778514379069,66.89,81221.17,0.0,0.9999,0.0,0.01378]
[1778514379082,66.89,81221.17,0.0,0.9999,0.0,0.01378]
[1778514380891,66.89,81220.91,0.0,0.9999,0.0,0.01378]
[1778514380934,66.89,81225.92,0.0,0.9999,0.0,0.01367]
[1778514380967,66.89,81225.92,0.0,0.9999,0.0,0.01367]
[1778514381072,66.89,81225.92,0.0,0.9999,0.0,0.01367]
[1778514381260,66.89,81228.29,0.0,0.9999,0.0,0.01362]
[1778514383209,66.89,81228.98,0.0,0.9999,0.0,0.01361]
[1778514383220,66.89,81228.98,0.0,0.9999,0.0,0.01361]
[1778514383315,66.89,81228.98,0.0,0.9999,0.0,0.01361]
[1778514388501,66.89,81230.43,0.0,0.9999,0.0,0.01358]
[1778514388517,66.89,81230.43,0.0,0.9999,0.0,0.01358]
[1778514388558,66.89,81230.43,0.0,0.9999,0.0,0.01358]
[1778514388611,66.89,81232.71,0.0,0.9999,0.0,0.01353]
[1778514389920,66.89,81232.71,0.0,0.9999,0.0,0.01353]
[1778514389932,66.89,81232.71,0.0,0.9999,0.0,0.01353]
[1778514389765,66.89,81234.15,0.0,0.9999,0.0,0.0135]
[1778514390059,66.89,81234.15,0.0,0.9999,0.0,0.0135]
[1778514392338,66.89,81233.73,0.0,0.9999,0.0,0.0134]
[1778514397372,66.89,81234.25,0.0,0.9999,0.0,0.01339]
[1778514400393,66.89,81228.61,0.0,0.9999,0.0,0.01351]
[1778514402107,66.89,81229.53,0.0,0.9999,0.0,0.01349]
[1778514402114,66.89,81229.53,0.0,0.9999,0.0,0.01349]
[1778514402312,66.89,81229.53,0.0,0.9999,0.0,0.01349]
[1778514402407,66.89,81229.94,0.0,0.9999,0.0,0.01348]
[1778514403414,66.89,81233.21,0.0,0.9999,0.0,0.01342]
[1778514404051,66.89,81233.21,0.0,0.9999,0.0,0.01342]
[1778514404063,66.89,81233.21,0.0,0.9999,0.0,0.01342]
[1778514404238,66.89,81233.21,0.0,0.9999,0.0,0.01342]
[1778514404309,66.89,81233.21,0.0,0.9999,0.0,0.01342]
[1778514406677,66.89,81234.99,0.0,0.9999,0.0,0.01338]
[1778514406799,66.89,81234.99,0.0,0.9999,0.0,0.01338]
[1778514406815,66.89,81234.99,0.0,0.9999,0.0,0.01338]
[1778514406923,66.89,81234.99,0.0,0.9999,0.0,0.01338]
[1778514406884,66.89,81224.61,0.0,0.9999,0.0,0.0136]
[1778514407442,66.89,81221.29,0.0,0.9999,0.0,0.01367]
[1778514408161,66.89,81221.29,0.0,0.9999,0.0,0.01367]
[1778514408226,66.89,81221.29,0.0,0.9999,0.0,0.01367]
[1778514408311,66.89,81221.29,0.0,0.9999,0.0,0.01367]
[1778514408449,66.89,81221.03,0.0,0.9999,0.0,0.01368]
[1778514409064,66.89,81221.03,0.0,0.9999,0.0,0.01368]
[1778514409367,66.89,81221.03,0.0,0.9999,0.0,0.01368]
[1778514409456,66.89,81220.54,0.0,0.9999,0.0,0.01369]
[1778514413076,66.89,81220.11,0.0,0.9999,0.0,0.0137]
[1778514413334,66.89,81220.11,0.0,0.9999,0.0,0.0137]
[1778514413575,66.89,81208.02,0.0,0.9999,0.0,0.01396]
[1778514414584,66.89,81203.5,0.0,0.9999,0.0,0.01406]
[1778514415392,66.89,81203.5,0.0,0.9999,0.0,0.01406]
[1778514415482,66.89,81203.5,0.0,0.9999,0.0,0.01406]
[1778514415563,66.89,81203.5,0.0,0.9999,0.0,0.01406]
[1778514415641,66.89,81203.5,0.0,0.9999,0.0,0.01406]
[1778514415663,66.89,81198.2,0.0,0.9999,0.0,0.01418]
[1778514417012,66.89,81195.82,0.0,0.9999,0.0,0.01423]
[1778514418610,66.89,81202.38,0.0,0.9999,0.0,0.01408]
[1778514419179,66.89,81202.38,0.0,0.9999,0.0,0.01408]
[1778514419741,66.89,81202.38,0.0,0.9999,0.0,0.01408]
[1778514419814,66.89,81202.38,0.0,0.9999,0.0,0.01408]
[1778514419913,66.89,81202.38,0.0,0.9999,0.0,0.01408]
[1778514420060,66.89,81202.38,0.0,0.9999,0.0,0.01408]
[1778514419986,66.89,81205.43,0.0,0.9999,0.0,0.01402]
[1778514420624,66.89,81204.11,0.0,0.9999,0.0,0.01405]
[1778514421085,66.89,81204.11,0.0,0.9999,0.0,0.01405]
[1778514421246,66.89,81204.11,0.0,0.9999,0.0,0.01405]
[1778514421631,66.89,81209.77,0.0,0.9999,0.0,0.01392]
[1778514422638,66.89,81216.23,0.0,0.9999,0.0,0.01378]
[1778514424155,66.89,81216.7,0.0,0.9999,0.0,0.01377]
[1778514424169,66.89,81216.7,0.0,0.9999,0.0,0.01377]
[1778514424310,66.89,81216.7,0.0,0.9999,0.0,0.01377]
[1778514424830,66.89,81216.7,0.0,0.9999,0.0,0.01377]
[1778514424839,66.89,81216.7,0.0,0.9999,0.0,0.01377]
[1778514425024,66.89,81216.7,0.0,0.9999,0.0,0.01377]
[1778514425066,66.89,81216.7,0.0,0.9999,0.0,0.01377]
[1778514425033,66.89,81215.57,0.0,0.9999,0.0,0.01379]
[1778514425190,66.89,81215.57,0.0,0.9999,0.0,0.01379]
[1778514425660,66.89,81215.94,0.0,0.9999,0.0,0.01379]
[1778514427069,66.89,81215.94,0.0,0.9999,0.0,0.01379]
[1778514427408,66.89,81216.18,0.0,0.9999,0.0,0.01378]
[1778514427673,66.89,81215.57,0.0,0.9999,0.0,0.01379]
[1778514431061,66.89,81215.45,0.0,0.9999,0.0,0.0138]
[1778514431104,66.89,81215.12,0.0,0.9999,0.0,0.0138]
[1778514431607,66.89,81215.12,0.0,0.9999,0.0,0.0138]
[1778514431768,66.89,81215.12,0.0,0.9999,0.0,0.0138]
[1778514431808,66.89,81215.12,0.0,0.9999,0.0,0.0138]
[1778514431898,66.89,81215.91,0.0,0.9999,0.0,0.01379]
[1778514433062,66.89,81215.91,0.0,0.9999,0.0,0.01379]
[1778514433317,66.89,81215.94,0.0,0.9999,0.0,0.01379]
[1778514433715,66.89,81218.94,0.0,0.9999,0.0,0.01372]
[1778514434722,66.89,81218.02,0.0,0.9999,0.0,0.01374]
[1778514435281,66.89,81218.02,0.0,0.9999,0.0,0.01374]
[1778514437071,66.89,81217.77,0.0,0.9999,0.0,0.01375]
[1778514437220,66.89,81217.74,0.0,0.9999,0.0,0.01375]
[1778514437315,66.89,81217.74,0.0,0.9999,0.0,0.01375]
[1778514437339,66.89,81217.74,0.0,0.9999,0.0,0.01375]
[1778514437828,66.89,81217.74,0.0,0.9999,0.0,0.01375]
[1778514437900,66.89,81217.74,0.0,0.9999,0.0,0.01375]
[1778514437950,66.89,81217.74,0.0,0.9999,0.0,0.01375]
[1778514438066,66.89,81217.74,0.0,0.9999,0.0,0.01375]
[1778514438001,66.89,81216.06,0.0,0.9999,0.0,0.01378]
[1778514438750,66.89,81217.69,0.0,0.9999,0.0,0.01375]
[1778514439757,66.89,81219.11,0.0,0.9999,0.0,0.01372]
[1778514441060,66.89,81219.11,0.0,0.9999,0.0,0.01372]
[1778514441309,66.89,81220.0,0.0,0.9999,0.0,0.0137]
[1778514441771,66.89,81220.11,0.0,0.9999,0.0,0.0137]
[1778514443073,66.89,81220.11,0.0,0.9999,0.0,0.0137]
[1778514443190,66.89,81219.43,0.0,0.9999,0.0,0.01371]
[1778514443785,66.89,81219.22,0.0,0.9999,0.0,0.01372]
[1778514445800,66.89,81222.62,0.0,0.9999,0.0,0.01364]
[1778514447066,66.89,81222.62,0.0,0.9999,0.0,0.01364]
[1778514447077,66.89,81223.62,0.0,0.9999,0.0,0.01362]
[1778514447217,66.89,81223.62,0.0,0.9999,0.0,0.01362]
[1778514448823,66.89,81226.05,0.0,0.9999,0.0,0.01357]
[1778514449204,66.89,81226.05,0.0,0.9999,0.0,0.01357]
[1778514449313,66.89,81226.05,0.0,0.9999,0.0,0.01357]
[1778514449325,66.89,81226.05,0.0,0.9999,0.0,0.01357]
[1778514449561,66.89,81226.05,0.0,0.9999,0.0,0.01357]
[1778514449830,66.89,81227.24,0.0,0.9999,0.0,0.01354]
[1778514451064,66.89,81227.24,0.0,0.9999,0.0,0.01354]
[1778514451205,66.89,81227.34,0.0,0.9999,0.0,0.01354]
[1778514451844,66.89,81226.83,0.0,0.9999,0.0,0.01345]
[1778514453063,66.89,81226.83,0.0,0.9999,0.0,0.01345]
[1778514453098,66.89,81226.86,0.0,0.9999,0.0,0.01345]
[1778514453295,66.89,81226.86,0.0,0.9999,0.0,0.01345]
[1778514453858,66.89,81221.24,0.0,0.9999,0.0,0.01357]
[1778514454865,66.89,81218.82,0.0,0.9999,0.0,0.01362]
[1778514456376,66.89,81218.57,0.0,0.9999,0.0,0.01363]
[1778514456387,66.89,81218.57,0.0,0.9999,0.0,0.01363]
[1778514456557,66.89,81218.57,0.0,0.9999,0.0,0.01363]
[1778514456730,66.89,81218.57,0.0,0.9999,0.0,0.01363]
[1778514456808,66.89,81218.57,0.0,0.9999,0.0,0.01363]
[1778514456955,66.89,81218.57,0.0,0.9999,0.0,0.01363]
[1778514457065,66.89,81218.57,0.0,0.9999,0.0,0.01363]
[1778514457031,66.89,81219.4,0.0,0.9999,0.0,0.01361]
[1778514458893,66.89,81220.29,0.0,0.9999,0.0,0.01359]
[1778514459900,66.89,81227.43,0.0,0.9999,0.0,0.01344]
[1778514460907,66.89,81232.27,0.0,0.9999,0.0,0.01333]
[1778514461545,66.89,81232.27,0.0,0.9999,0.0,0.01333]
[1778514461556,66.89,81232.27,0.0,0.9999,0.0,0.01333]
[1778514461811,66.89,81232.27,0.0,0.9999,0.0,0.01333]
[1778514464935,66.89,81228.63,0.0,0.9999,0.0,0.01341]
[1778514465285,66.89,81228.63,0.0,0.9999,0.0,0.01341]
[1778514466822,66.89,81228.24,0.0,0.9999,0.0,0.01342]
[1778514466928,66.89,81228.24,0.0,0.9999,0.0,0.01342]
[1778514467064,66.89,81228.24,0.0,0.9999,0.0,0.01342]
[1778514467073,66.89,81228.24,0.0,0.9999,0.0,0.01342]
[1778514467311,66.89,81228.53,0.0,0.9999,0.0,0.01341]
[1778514469972,66.89,81227.06,0.0,0.9999,0.0,0.01344]
[1778514470979,66.89,81221.62,0.0,0.9999,0.0,0.01356]
[1778514471986,66.89,81226.15,0.0,0.9999,0.0,0.01346]
[1778514472344,66.89,81226.15,0.0,0.9999,0.0,0.01346]
[1778514472435,66.89,81226.15,0.0,0.9999,0.0,0.01346]
[1778514472564,66.89,81226.15,0.0,0.9999,0.0,0.01346]
[1778514472993,66.89,81227.53,0.0,0.9999,0.0,0.01343]
[1778514474000,66.89,81225.34,0.0,0.9999,0.0,0.01348]
[1778514475007,66.89,81224.19,0.0,0.9999,0.0,0.0135]
[1778514476015,66.89,81222.24,0.0,0.9999,0.0,0.01355]
[1778514477022,66.89,81220.32,0.0,0.9999,0.0,0.01359]
[1778514478704,66.89,81219.62,0.0,0.9999,0.0,0.0136]
[1778514478807,66.89,81219.62,0.0,0.9999,0.0,0.0136]
[1778514478816,66.89,81219.62,0.0,0.9999,0.0,0.0136]
[1778514479064,66.89,81219.62,0.0,0.9999,0.0,0.0136]
[1778514483073,66.89,81220.61,0.0,0.9999,0.0,0.01358]
[1778514488108,66.89,81221.03,0.0,0.9999,0.0,0.01357]
[1778514493145,66.89,81221.2,0.0,0.9999,0.0,0.01357]
[1778514494275,66.89,81221.2,0.0,0.9999,0.0,0.01357]
[1778514494308,66.89,81221.2,0.0,0.9999,0.0,0.01357]
[1778514494368,66.89,81221.2,0.0,0.9999,0.0,0.01357]
[1778514494559,66.89,81221.2,0.0,0.9999,0.0,0.01357]
[1778514495000,66.89,81225.34,0.0,0.9999,0.0,0.01348]
[1778514496117,66.89,81226.19,0.0,0.9999,0.0,0.01346]
[1778514498181,66.89,81223.37,0.0,0.9999,0.0,0.01352]
[1778514499188,66.89,81222.37,0.0,0.9999,0.0,0.01354]
[1778514501928,66.89,81222.63,0.0,0.9999,0.0,0.01354]
[1778514502059,66.89,81222.63,0.0,0.9999,0.0,0.01354]
[1778514502066,66.89,81222.63,0.0,0.9999,0.0,0.01354]
[1778514502023,66.89,81224.01,0.0,0.9999,0.0,0.01351]
[1778514502312,66.89,81224.01,0.0,0.9999,0.0,0.01351]
[1778514502412,66.89,81225.69,0.0,0.9999,0.0,0.01347]
[1778514506237,66.89,81226.51,0.0,0.9999,0.0,0.01346]
[1778514507272,66.89,81226.51,0.0,0.9999,0.0,0.01346]
[1778514507284,66.89,81226.51,0.0,0.9999,0.0,0.01346]
[1778514507308,66.89,81226.51,0.0,0.9999,0.0,0.01346]
[1778514507315,66.89,81228.66,0.0,0.9999,0.0,0.01341]
[1778514510265,66.89,81230.18,0.0,0.9999,0.0,0.01338]
[1778514511954,66.89,81230.18,0.0,0.9999,0.0,0.01338]
[1778514512017,66.89,81230.18,0.0,0.9999,0.0,0.01338]
[1778514512058,66.89,81230.18,0.0,0.9999,0.0,0.01338]
[1778514512106,66.89,81229.63,0.0,0.9999,0.0,0.01329]
[1778514514759,66.89,81230.19,0.0,0.9999,0.0,0.01328]
[1778514515076,66.89,81230.19,0.0,0.9999,0.0,0.01328]
[1778514515115,66.89,81230.19,0.0,0.9999,0.0,0.01328]
[1778514515337,66.89,81230.19,0.0,0.9999,0.0,0.01328]
[1778514515561,66.89,81230.19,0.0,0.9999,0.0,0.01328]
[1778514515662,66.89,81229.25,0.0,0.9999,0.0,0.0133]
[1778514521342,66.89,81230.63,0.0,0.9999,0.0,0.01327]
[1778514522426,66.89,81230.63,0.0,0.9999,0.0,0.01327]
[1778514522557,66.89,81230.63,0.0,0.9999,0.0,0.01327]
[1778514522676,66.89,81230.63,0.0,0.9999,0.0,0.01327]
[1778514525065,66.89,81230.6,0.0,0.9999,0.0,0.01327]
[1778514525165,66.89,81238.29,0.0,0.99991,0.0,0.01311]
[1778514525317,66.89,81238.29,0.0,0.99991,0.0,0.01311]
[1778514525370,66.89,81240.53,0.0,0.99991,0.0,0.01306]
[1778514528200,66.89,81240.78,0.0,0.99991,0.0,0.01305]
[1778514528269,66.89,81240.78,0.0,0.99991,0.0,0.01305]
[1778514528309,66.89,81240.78,0.0,0.99991,0.0,0.01305]
[1778514529065,66.89,81240.78,0.0,0.99991,0.0,0.01305]
[1778514529152,66.89,81240.71,0.0,0.99991,0.0,0.01306]
[1778514529316,66.89,81240.71,0.0,0.99991,0.0,0.01306]
[1778514533061,66.89,81240.47,0.0,0.99991,0.0,0.01306]
[1778514533210,66.89,81240.73,0.0,0.99991,0.0,0.01306]
[1778514537068,66.89,81241.0,0.0,0.99991,0.0,0.01305]
[1778514537177,66.89,81241.0,0.0,0.99991,0.0,0.01305]
[1778514538461,66.89,81243.18,0.0,0.99991,0.0,0.01301]
[1778514539303,66.89,81243.18,0.0,0.99991,0.0,0.01301]
[1778514539310,66.89,81243.18,0.0,0.99991,0.0,0.01301]
[1778514539559,66.89,81243.18,0.0,0.99991,0.0,0.01301]
[1778514539588,66.89,81243.25,0.0,0.99991,0.0,0.013]
[1778514541065,66.89,81243.25,0.0,0.99991,0.0,0.013]
[1778514541199,66.89,81243.18,0.0,0.99991,0.0,0.01301]
[1778514541486,66.89,81238.05,0.0,0.99991,0.0,0.01311]
[1778514542493,66.89,81234.69,0.0,0.9999,0.0,0.01318]
[1778514544274,66.89,81233.14,0.0,0.9999,0.0,0.01321]
[1778514544308,66.89,81233.14,0.0,0.9999,0.0,0.01321]
[1778514544732,66.89,81233.14,0.0,0.9999,0.0,0.01321]
[1778514544886,66.89,81233.14,0.0,0.9999,0.0,0.01321]
[1778514544998,66.89,81233.14,0.0,0.9999,0.0,0.01321]
[1778514545069,66.89,81233.14,0.0,0.9999,0.0,0.01321]
[1778514545163,66.89,81233.14,0.0,0.9999,0.0,0.01321]
[1778514545139,66.89,81230.76,0.0,0.9999,0.0,0.01326]
[1778514545309,66.89,81230.76,0.0,0.9999,0.0,0.01326]
[1778514545514,66.89,81230.69,0.0,0.9999,0.0,0.01327]
[1778514547061,66.89,81230.69,0.0,0.9999,0.0,0.01327]
[1778514547184,66.89,81230.69,0.0,0.9999,0.0,0.01327]
[1778514548983,66.89,81230.39,0.0,0.9999,0.0,0.01327]
[1778514549068,66.89,81230.39,0.0,0.9999,0.0,0.01327]
[1778514549152,66.89,81226.99,0.0,0.9999,0.0,0.01334]
[1778514549310,66.89,81226.99,0.0,0.9999,0.0,0.01334]
[1778514549542,66.89,81225.24,0.0,0.9999,0.0,0.01338]
[1778514550746,66.89,81225.24,0.0,0.9999,0.0,0.01338]
[1778514550809,66.89,81225.24,0.0,0.9999,0.0,0.01338]
[1778514550871,66.89,81225.24,0.0,0.9999,0.0,0.01338]
[1778514551062,66.89,81225.24,0.0,0.9999,0.0,0.01338]
[1778514551112,66.89,81225.24,0.0,0.9999,0.0,0.01338]
[1778514551133,66.89,81221.47,0.0,0.9999,0.0,0.01346]
[1778514552146,66.89,81223.79,0.0,0.9999,0.0,0.01341]
[1778514553064,66.89,81223.79,0.0,0.9999,0.0,0.01341]
[1778514553162,66.89,81221.08,0.0,0.9999,0.0,0.01347]
[1778514553223,66.89,81221.08,0.0,0.9999,0.0,0.01347]
[1778514556854,66.89,81221.59,0.0,0.9999,0.0,0.01346]
[1778514556924,66.89,81221.59,0.0,0.9999,0.0,0.01346]
[1778514557063,66.89,81221.59,0.0,0.9999,0.0,0.01346]
[1778514557119,66.89,81221.59,0.0,0.9999,0.0,0.01346]
[1778514557077,66.89,81221.89,0.0,0.9999,0.0,0.01345]
[1778514559062,66.89,81221.76,0.0,0.9999,0.0,0.01345]
[1778514559180,66.89,81221.76,0.0,0.9999,0.0,0.01345]
[1778514563061,66.89,81220.58,0.0,0.9999,0.0,0.01348]
[1778514563102,66.89,81220.58,0.0,0.9999,0.0,0.01348]
[1778514563850,66.89,81220.97,0.0,0.9999,0.0,0.01347]
[1778514563958,66.89,81220.97,0.0,0.9999,0.0,0.01347]
[1778514564058,66.89,81220.97,0.0,0.9999,0.0,0.01347]
[1778514564158,66.89,81220.25,0.0,0.9999,0.0,0.01349]
[1778514564750,66.89,81220.25,0.0,0.9999,0.0,0.01349]
[1778514565073,66.89,81220.25,0.0,0.9999,0.0,0.01349]
[1778514565262,66.89,81219.93,0.0,0.9999,0.0,0.01349]
[1778514565310,66.89,81219.93,0.0,0.9999,0.0,0.01349]
[1778514565460,66.89,81219.93,0.0,0.9999,0.0,0.01349]
[1778514565655,66.89,81224.06,0.0,0.9999,0.0,0.01341]
[1778514569063,66.89,81225.09,0.0,0.9999,0.0,0.01338]
[1778514569488,66.89,81225.7,0.0,0.9999,0.0,0.01337]
[1778514571064,66.89,81224.58,0.0,0.9999,0.0,0.01339]
[1778514571163,66.89,81224.5,0.0,0.9999,0.0,0.01329]
[1778514571395,66.89,81224.5,0.0,0.9999,0.0,0.01329]
[1778514573063,66.89,81224.45,0.0,0.9999,0.0,0.0133]
[1778514573447,66.89,81224.45,0.0,0.9999,0.0,0.0133]
[1778514575065,66.89,81224.76,0.0,0.9999,0.0,0.01329]
[1778514575186,66.89,81224.76,0.0,0.9999,0.0,0.01329]
[1778514575721,66.89,81223.78,0.0,0.9999,0.0,0.01331]
[1778514575737,66.89,81223.78,0.0,0.9999,0.0,0.01331]
[1778514575809,66.89,81223.78,0.0,0.9999,0.0,0.01331]
[1778514575838,66.89,81223.2,0.0,0.9999,0.0,0.01332]
[1778514577112,66.89,81223.2,0.0,0.9999,0.0,0.01332]
[1778514577211,66.89,81219.15,0.0,0.9999,0.0,0.01341]
[1778514577269,66.89,81219.15,0.0,0.9999,0.0,0.01341]
[1778514577744,66.89,81208.31,0.0,0.9999,0.0,0.01364]
[1778514579201,66.89,81208.31,0.0,0.9999,0.0,0.01364]
[1778514579215,66.89,81208.31,0.0,0.9999,0.0,0.01364]
[1778514579218,66.89,81206.25,0.0,0.9999,0.0,0.01368]
[1778514579309,66.89,81206.25,0.0,0.9999,0.0,0.01368]
[1778514580308,66.89,81206.93,0.0,0.9999,0.0,0.01367]
[1778514581066,66.89,81206.93,0.0,0.9999,0.0,0.01367]
[1778514581195,66.89,81206.93,0.0,0.9999,0.0,0.01367]
[1778514581310,66.89,81206.82,0.0,0.9999,0.0,0.01367]
[1778514581556,66.89,81206.82,0.0,0.9999,0.0,0.01367]
[1778514583064,66.89,81206.82,0.0,0.9999,0.0,0.01367]
[1778514583163,66.89,81210.13,0.0,0.9999,0.0,0.0136]
[1778514583278,66.89,81210.13,0.0,0.9999,0.0,0.0136]
[1778514583312,66.89,81210.13,0.0,0.9999,0.0,0.0136]
[1778514583786,66.89,81211.31,0.0,0.9999,0.0,0.01357]
[1778514585058,66.89,81211.31,0.0,0.9999,0.0,0.01357]
[1778514585207,66.89,81211.31,0.0,0.9999,0.0,0.01357]
[1778514587070,66.89,81210.87,0.0,0.9999,0.0,0.01358]
[1778514587144,66.89,81210.87,0.0,0.9999,0.0,0.01358]
[1778514589068,66.89,81211.59,0.0,0.9999,0.0,0.01357]
[1778514589198,66.89,81211.59,0.0,0.9999,0.0,0.01357]
[1778514593074,66.89,81210.88,0.0,0.9999,0.0,0.01358]
[1778514593394,66.89,81210.88,0.0,0.9999,0.0,0.01358]
[1778514597063,66.89,81211.14,0.0,0.9999,0.0,0.01358]
[1778514597172,66.89,81211.14,0.0,0.9999,0.0,0.01358]
[1778514597807,66.89,81211.3,0.0,0.9999,0.0,0.01358]
[1778514597946,66.89,81211.3,0.0,0.9999,0.0,0.01358]
[1778514598061,66.89,81211.3,0.0,0.9999,0.0,0.01358]
[1778514598088,66.89,81211.43,0.0,0.9999,0.0,0.01357]
[1778514600907,66.89,81208.01,0.0,0.9999,0.0,0.01365]
[1778514601914,66.89,81210.6,0.0,0.9999,0.0,0.01359]
[1778514602527,66.89,81210.6,0.0,0.9999,0.0,0.01359]
[1778514602554,66.89,81210.6,0.0,0.9999,0.0,0.01359]
[1778514603064,66.89,81210.6,0.0,0.9999,0.0,0.01359]
[1778514603161,66.89,81215.43,0.0,0.9999,0.0,0.01349]
[1778514604202,66.89,81215.43,0.0,0.9999,0.0,0.01349]
[1778514604224,66.89,81215.43,0.0,0.9999,0.0,0.01349]
[1778514604309,66.89,81215.25,0.0,0.9999,0.0,0.01349]
[1778514604935,66.89,81215.42,0.0,0.9999,0.0,0.01349]
[1778514609769,66.89,81215.45,0.0,0.9999,0.0,0.01349]
[1778514611068,66.89,81215.45,0.0,0.9999,0.0,0.01349]
[1778514611214,66.89,81215.45,0.0,0.9999,0.0,0.01349]
[1778514611092,66.89,81217.1,0.0,0.9999,0.0,0.01345]
[1778514611317,66.89,81217.1,0.0,0.9999,0.0,0.01345]
[1778514611751,66.89,81217.1,0.0,0.9999,0.0,0.01345]
[1778514611808,66.89,81217.1,0.0,0.9999,0.0,0.01345]
[1778514611820,66.89,81217.1,0.0,0.9999,0.0,0.01345]
[1778514612062,66.89,81217.1,0.0,0.9999,0.0,0.01345]
[1778514612163,66.89,81216.16,0.0,0.9999,0.0,0.01347]
[1778514615853,66.89,81215.87,0.0,0.9999,0.0,0.01348]
[1778514617198,66.89,81212.99,0.0,0.9999,0.0,0.01354]
[1778514618361,66.89,81212.35,0.0,0.9999,0.0,0.01355]
[1778514618374,66.89,81212.35,0.0,0.9999,0.0,0.01355]
[1778514618568,66.89,81212.35,0.0,0.9999,0.0,0.01355]
[1778514619035,66.89,81212.05,0.0,0.9999,0.0,0.01356]
[1778514622056,66.89,81217.51,0.0,0.9999,0.0,0.01344]
[1778514623063,66.89,81225.44,0.0,0.9999,0.0,0.01327]
[1778514624174,66.89,81225.44,0.0,0.9999,0.0,0.01327]
[1778514624188,66.89,81225.44,0.0,0.9999,0.0,0.01327]
[1778514624276,66.89,81226.64,0.0,0.9999,0.0,0.01325]
[1778514624314,66.89,81226.64,0.0,0.9999,0.0,0.01325]
[1778514625077,66.89,81228.72,0.0,0.9999,0.0,0.01321]
[1778514626084,66.89,81230.57,0.0,0.9999,0.0,0.01317]
[1778514628098,66.89,81232.23,0.0,0.99991,0.0,0.01313]
[1778514629511,66.89,81232.26,0.0,0.99991,0.0,0.01313]
[1778514629559,66.89,81232.26,0.0,0.99991,0.0,0.01313]
[1778514629570,66.89,81232.26,0.0,0.99991,0.0,0.01313]
[1778514629810,66.89,81232.26,0.0,0.99991,0.0,0.01313]
[1778514630112,66.89,81232.48,0.0,0.99991,0.0,0.01313]
[1778514631119,66.89,81230.51,0.0,0.99991,0.0,0.01307]
[1778514632126,66.89,81229.02,0.0,0.99991,0.0,0.0131]
[1778514634141,66.89,81230.96,0.0,0.99991,0.0,0.01306]
[1778514634511,66.89,81230.96,0.0,0.99991,0.0,0.01306]
[1778514634558,66.89,81230.96,0.0,0.99991,0.0,0.01306]
[1778514634580,66.89,81230.96,0.0,0.99991,0.0,0.01306]
[1778514634811,66.89,81230.96,0.0,0.99991,0.0,0.01306]
[1778514635147,66.89,81232.81,0.0,0.99991,0.0,0.01302]
[1778514637161,66.89,81236.97,0.0,0.99991,0.0,0.01293]
[1778514639300,66.89,81236.06,0.0,0.99991,0.0,0.01295]
[1778514639175,66.89,81229.61,0.0,0.99991,0.0,0.01309]
[1778514639325,66.89,81229.61,0.0,0.99991,0.0,0.01309]
[1778514639412,66.89,81229.61,0.0,0.99991,0.0,0.01309]
[1778514639559,66.89,81229.61,0.0,0.99991,0.0,0.01309]
[1778514640182,66.89,81219.48,0.0,0.9999,0.0,0.0133]
[1778514641189,66.89,81216.62,0.0,0.9999,0.0,0.01336]
[1778514645167,66.89,81215.82,0.0,0.9999,0.0,0.01338]
[1778514645230,66.89,81215.82,0.0,0.9999,0.0,0.01338]
[1778514645218,66.89,81215.68,0.0,0.9999,0.0,0.01338]
[1778514645307,66.89,81215.68,0.0,0.9999,0.0,0.01338]
[1778514646224,66.89,81216.02,0.0,0.9999,0.0,0.01337]
[1778514648238,66.89,81220.87,0.0,0.9999,0.0,0.01327]
[1778514649245,66.89,81223.55,0.0,0.9999,0.0,0.01321]
[1778514650086,66.89,81223.55,0.0,0.9999,0.0,0.01321]
[1778514650257,66.89,81223.55,0.0,0.9999,0.0,0.01321]
[1778514650252,66.89,81227.47,0.0,0.99991,0.0,0.01313]
[1778514650477,66.89,81227.47,0.0,0.99991,0.0,0.01313]
[1778514651259,66.89,81231.59,0.0,0.99991,0.0,0.01305]
[1778514652066,66.89,81231.59,0.0,0.99991,0.0,0.01305]
[1778514652253,66.89,81231.59,0.0,0.99991,0.0,0.01305]
[1778514652266,66.89,81236.53,0.0,0.99991,0.0,0.01294]
[1778514653274,66.89,81237.8,0.0,0.99991,0.0,0.01292]
[1778514654758,66.89,81237.83,0.0,0.99991,0.0,0.01292]
[1778514655074,66.89,81237.83,0.0,0.99991,0.0,0.01292]
[1778514655262,66.89,81237.83,0.0,0.99991,0.0,0.01292]
[1778514655287,66.89,81237.78,0.0,0.99991,0.0,0.01292]
[1778514657066,66.89,81238.06,0.0,0.99991,0.0,0.01291]
[1778514657162,66.89,81238.06,0.0,0.99991,0.0,0.01291]
[1778514657428,66.89,81238.06,0.0,0.99991,0.0,0.01291]
[1778514659065,66.89,81238.06,0.0,0.99991,0.0,0.01291]
[1778514659208,66.89,81238.06,0.0,0.99991,0.0,0.01291]
[1778514659315,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514659757,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514660179,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514660236,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514661067,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514661141,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514661383,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514663070,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514663167,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514663458,66.89,81238.0,0.0,0.99991,0.0,0.01291]
[1778514665072,66.89,81238.79,0.0,0.99991,0.0,0.0129]
[1778514665119,66.89,81238.79,0.0,0.99991,0.0,0.0129]
[1778514665192,66.89,81238.5,0.0,0.99991,0.0,0.0129]
[1778514669063,66.89,81238.18,0.0,0.99991,0.0,0.01291]
[1778514669160,66.89,81238.33,0.0,0.99991,0.0,0.01291]
[1778514669456,66.89,81238.33,0.0,0.99991,0.0,0.01291]
[1778514671063,66.89,81238.22,0.0,0.99991,0.0,0.01291]
[1778514671153,66.89,81238.91,0.0,0.99991,0.0,0.01289]
[1778514671393,66.89,81238.91,0.0,0.99991,0.0,0.01289]
[1778514673413,66.89,81240.75,0.0,0.99991,0.0,0.01286]
[1778514674618,66.89,81240.75,0.0,0.99991,0.0,0.01286]
[1778514674689,66.89,81250.52,0.0,0.99991,0.0,0.01266]
[1778514675546,66.89,81250.52,0.0,0.99991,0.0,0.01266]
[1778514675628,66.89,81269.75,0.0,0.99991,0.0,0.01228]
[1778514677079,66.89,81269.75,0.0,0.99991,0.0,0.01228]
[1778514677142,66.89,81278.68,0.0,0.99991,0.0,0.0121]
[1778514677389,66.89,81278.68,0.0,0.99991,0.0,0.0121]
[1778514677428,66.89,81278.68,0.0,0.99991,0.0,0.0121]
[1778514677558,66.89,81278.68,0.0,0.99991,0.0,0.0121]
[1778514677732,66.89,81278.68,0.0,0.99991,0.0,0.0121]
[1778514677741,66.89,81284.22,0.0,0.99991,0.0,0.012]
[1778514678703,66.89,81284.22,0.0,0.99991,0.0,0.012]
[1778514678766,66.89,81284.22,0.0,0.99991,0.0,0.012]
[1778514678825,66.89,81286.37,0.0,0.99991,0.0,0.01196]
[1778514679772,66.89,81286.37,0.0,0.99991,0.0,0.01196]
[1778514679803,66.89,81292.68,0.0,0.99992,0.0,0.01184]
[1778514680374,66.89,81292.68,0.0,0.99992,0.0,0.01184]
[1778514680648,66.89,81292.68,0.0,0.99992,0.0,0.01184]
[1778514680808,66.89,81292.68,0.0,0.99992,0.0,0.01184]
[1778514680841,66.89,81292.68,0.0,0.99992,0.0,0.01184]
[1778514681070,66.89,81292.68,0.0,0.99992,0.0,0.01184]
[1778514681315,66.89,81292.68,0.0,0.99992,0.0,0.01184]
[1778514681105,66.89,81297.13,0.0,0.99992,0.0,0.01175]
[1778514681472,66.89,81299.31,0.0,0.99992,0.0,0.01171]
[1778514683067,66.89,81299.31,0.0,0.99992,0.0,0.01171]
[1778514683345,66.89,81306.39,0.0,0.99992,0.0,0.01158]
[1778514683485,66.89,81310.39,0.0,0.99992,0.0,0.0115]
[1778514684561,66.89,81310.39,0.0,0.99992,0.0,0.0115]
[1778514684717,66.89,81310.39,0.0,0.99992,0.0,0.0115]
[1778514685309,66.89,81310.39,0.0,0.99992,0.0,0.0115]
[1778514685328,66.89,81322.57,0.0,0.99992,0.0,0.01128]
[1778514685350,66.89,81322.57,0.0,0.99992,0.0,0.01128]
[1778514685500,66.89,81328.56,0.0,0.99992,0.0,0.01117]
[1778514687514,66.89,81331.06,0.0,0.99992,0.0,0.01113]
[1778514688521,66.89,81333.19,0.0,0.99992,0.0,0.01109]
[1778514690535,66.89,81334.25,0.0,0.99992,0.0,0.01107]
[1778514691542,66.89,81336.05,0.0,0.99992,0.0,0.01096]
[1778514692367,66.89,81336.05,0.0,0.99992,0.0,0.01096]
[1778514692559,66.89,81336.05,0.0,0.99992,0.0,0.01096]
[1778514692678,66.89,81336.05,0.0,0.99992,0.0,0.01096]
[1778514692708,66.89,81339.38,0.0,0.99992,0.0,0.0109]
[1778514694563,66.89,81337.81,0.0,0.99992,0.0,0.01092]
[1778514695571,66.89,81333.66,0.0,0.99992,0.0,0.011]
[1778514696578,66.89,81339.74,0.0,0.99992,0.0,0.01089]
[1778514701332,66.89,81339.81,0.0,0.99992,0.0,0.01089]
[1778514701479,66.89,81339.31,0.0,0.99992,0.0,0.0109]
[1778514701558,66.89,81339.31,0.0,0.99992,0.0,0.0109]
[1778514702620,66.89,81333.46,0.0,0.99992,0.0,0.011]
[1778514703627,66.89,81327.2,0.0,0.99992,0.0,0.01111]
[1778514704634,66.89,81313.62,0.0,0.99992,0.0,0.01136]
[1778514705641,66.89,81310.9,0.0,0.99992,0.0,0.01141]
[1778514707655,66.89,81306.25,0.0,0.99992,0.0,0.01149]
[1778514709187,66.89,81306.25,0.0,0.99992,0.0,0.01149]
[1778514709259,66.89,81306.25,0.0,0.99992,0.0,0.01149]
[1778514709308,66.89,81306.25,0.0,0.99992,0.0,0.01149]
[1778514712690,66.89,81305.34,0.0,0.99992,0.0,0.01151]
[1778514714164,66.89,81305.34,0.0,0.99992,0.0,0.01151]
[1778514714260,66.89,81304.24,0.0,0.99992,0.0,0.01153]
[1778514715251,66.89,81305.36,0.0,0.99992,0.0,0.01151]
[1778514715711,66.89,81307.25,0.0,0.99992,0.0,0.01147]
[1778514717995,66.89,81307.95,0.0,0.99992,0.0,0.01146]
[1778514718047,66.89,81307.95,0.0,0.99992,0.0,0.01146]
[1778514718060,66.89,81307.95,0.0,0.99992,0.0,0.01146]
[1778514719739,66.89,81309.96,0.0,0.99992,0.0,0.01142]
[1778514722760,66.89,81313.14,0.0,0.99992,0.0,0.01137]
[1778514723767,66.89,81314.84,0.0,0.99992,0.0,0.01133]
[1778514724774,66.89,81321.98,0.0,0.99992,0.0,0.01121]
[1778514726373,66.89,81321.98,0.0,0.99992,0.0,0.01121]
[1778514725781,66.89,81319.6,0.0,0.99992,0.0,0.01125]
[1778514726455,66.89,81319.6,0.0,0.99992,0.0,0.01125]
[1778514726559,66.89,81319.6,0.0,0.99992,0.0,0.01125]
[1778514726788,66.89,81320.44,0.0,0.99992,0.0,0.01123]
[1778514728802,66.89,81321.54,0.0,0.99992,0.0,0.01121]
[1778514729810,66.89,81325.51,0.0,0.99992,0.0,0.01114]
[1778514730816,66.89,81326.61,0.0,0.99992,0.0,0.01112]
[1778514731823,66.89,81330.41,0.0,0.99992,0.0,0.01105]
[1778514732830,66.89,81336.8,0.0,0.99992,0.0,0.01094]
[1778514733837,66.89,81338.38,0.0,0.99992,0.0,0.01091]
[1778514734578,66.89,81338.38,0.0,0.99992,0.0,0.01091]
[1778514734698,66.89,81338.38,0.0,0.99992,0.0,0.01091]
[1778514734809,66.89,81338.38,0.0,0.99992,0.0,0.01091]
[1778514739050,66.89,81339.64,0.0,0.99992,0.0,0.01089]
[1778514739091,66.89,81343.41,0.0,0.99992,0.0,0.01083]
[1778514740172,66.89,81343.41,0.0,0.99992,0.0,0.01083]
[1778514740375,66.89,81348.79,0.0,0.99992,0.0,0.01073]
[1778514740953,66.89,81352.23,0.0,0.99992,0.0,0.01067]
[1778514741893,66.89,81352.97,0.0,0.99992,0.0,0.01066]
[1778514742900,66.89,81353.84,0.0,0.99992,0.0,0.01065]
[1778514743695,66.89,81353.84,0.0,0.99992,0.0,0.01065]
[1778514743809,66.89,81353.84,0.0,0.99992,0.0,0.01065]
[1778514743823,66.89,81353.84,0.0,0.99992,0.0,0.01065]
[1778514744058,66.89,81353.84,0.0,0.99992,0.0,0.01065]
[1778514744914,66.89,81352.54,0.0,0.99992,0.0,0.01067]
[1778514749949,66.89,81352.49,0.0,0.99992,0.0,0.01067]
[1778514750956,66.89,81351.29,0.0,0.99992,0.0,0.01069]
[1778514751963,66.89,81348.69,0.0,0.99992,0.0,0.01065]
[1778514753447,66.89,81348.57,0.0,0.99992,0.0,0.01065]
[1778514753562,66.89,81348.57,0.0,0.99992,0.0,0.01065]
[1778514753565,66.89,81348.57,0.0,0.99992,0.0,0.01065]
[1778514753808,66.89,81348.57,0.0,0.99992,0.0,0.01065]
[1778514755375,66.89,81348.88,0.0,0.99992,0.0,0.01065]
[1778514757075,66.89,81349.07,0.0,0.99992,0.0,0.01064]
[1778514757330,66.89,81349.07,0.0,0.99992,0.0,0.01064]
[1778514757393,66.89,81349.09,0.0,0.99992,0.0,0.01064]
[1778514757562,66.89,81349.09,0.0,0.99992,0.0,0.01064]
[1778514759012,66.89,81351.08,0.0,0.99992,0.0,0.01061]
[1778514761183,66.89,81350.6,0.0,0.99992,0.0,0.01062]
[1778514761259,66.89,81350.6,0.0,0.99992,0.0,0.01062]
[1778514761308,66.89,81350.6,0.0,0.99992,0.0,0.01062]
[1778514763722,66.89,81350.46,0.0,0.99992,0.0,0.01062]
[1778514763787,66.89,81350.46,0.0,0.99992,0.0,0.01062]
[1778514763812,66.89,81350.46,0.0,0.99992,0.0,0.01062]
[1778514764047,66.89,81350.55,0.0,0.99992,0.0,0.01062]
[1778514765837,66.89,81351.05,0.0,0.99992,0.0,0.01061]
[1778514766048,66.89,81351.05,0.0,0.99992,0.0,0.01061]
[1778514766066,66.89,81351.05,0.0,0.99992,0.0,0.01061]
[1778514770105,66.89,81340.18,0.0,0.99992,0.0,0.0108]
[1778514771104,66.89,81328.73,0.0,0.99992,0.0,0.011]
[1778514772111,66.89,81324.11,0.0,0.99992,0.0,0.01108]
[1778514774131,66.89,81321.66,0.0,0.99992,0.0,0.01112]
[1778514774608,66.89,81321.66,0.0,0.99992,0.0,0.01112]
[1778514774673,66.89,81321.66,0.0,0.99992,0.0,0.01112]
[1778514774810,66.89,81321.66,0.0,0.99992,0.0,0.01112]
[1778514775019,66.89,81321.66,0.0,0.99992,0.0,0.01112]
[1778514775032,66.89,81321.66,0.0,0.99992,0.0,0.01112]
[1778514775064,66.89,81321.66,0.0,0.99992,0.0,0.01112]
[1778514775138,66.89,81322.17,0.0,0.99992,0.0,0.01111]
[1778514779166,66.89,81319.5,0.0,0.99992,0.0,0.01116]
[1778514780408,66.89,81319.5,0.0,0.99992,0.0,0.01116]
[1778514781074,66.89,81319.62,0.0,0.99992,0.0,0.01116]
[1778514781130,66.89,81319.62,0.0,0.99992,0.0,0.01116]
[1778514781316,66.89,81319.62,0.0,0.99992,0.0,0.01116]
[1778514781326,66.89,81322.13,0.0,0.99992,0.0,0.01112]
[1778514784202,66.89,81325.27,0.0,0.99992,0.0,0.01106]
[1778514786107,66.89,81325.87,0.0,0.99992,0.0,0.01105]
[1778514786277,66.89,81325.87,0.0,0.99992,0.0,0.01105]
[1778514786311,66.89,81325.87,0.0,0.99992,0.0,0.01105]
[1778514786372,66.89,81325.87,0.0,0.99992,0.0,0.01105]
[1778514786428,66.89,81325.87,0.0,0.99992,0.0,0.01105]
[1778514786445,66.89,81324.59,0.0,0.99992,0.0,0.01107]
[1778514786559,66.89,81324.59,0.0,0.99992,0.0,0.01107]
[1778514789061,66.89,81324.22,0.0,0.99992,0.0,0.01108]
[1778514789182,66.89,81324.22,0.0,0.99992,0.0,0.01108]
[1778514789771,66.89,81322.84,0.0,0.99992,0.0,0.0111]
[1778514790320,66.89,81322.84,0.0,0.99992,0.0,0.0111]
[1778514791068,66.89,81322.87,0.0,0.99992,0.0,0.0111]
[1778514791306,66.89,81322.87,0.0,0.99992,0.0,0.0111]
[1778514792342,66.89,81322.87,0.0,0.99992,0.0,0.0111]
[1778514792418,66.89,81322.87,0.0,0.99992,0.0,0.0111]
[1778514792442,66.89,81318.55,0.0,0.99992,0.0,0.01118]
[1778514792559,66.89,81318.55,0.0,0.99992,0.0,0.01118]
[1778514793071,66.89,81318.55,0.0,0.99992,0.0,0.01118]
[1778514793153,66.89,81318.55,0.0,0.99992,0.0,0.01118]
[1778514794319,66.89,81325.63,0.0,0.99992,0.0,0.01105]
[1778514794770,66.89,81325.63,0.0,0.99992,0.0,0.01105]
[1778514795072,66.89,81325.63,0.0,0.99992,0.0,0.01105]
[1778514795335,66.89,81325.63,0.0,0.99992,0.0,0.01105]
[1778514795563,66.89,81325.96,0.0,0.99992,0.0,0.01105]
[1778514797065,66.89,81324.29,0.0,0.99992,0.0,0.01108]
[1778514797084,66.89,81324.29,0.0,0.99992,0.0,0.01108]
[1778514797474,66.89,81324.64,0.0,0.99992,0.0,0.01107]
[1778514797502,66.89,81324.64,0.0,0.99992,0.0,0.01107]
[1778514797564,66.89,81324.64,0.0,0.99992,0.0,0.01107]
[1778514798348,66.89,81325.11,0.0,0.99992,0.0,0.01106]
[1778514800362,66.89,81320.81,0.0,0.99992,0.0,0.01114]
[1778514800813,66.89,81320.81,0.0,0.99992,0.0,0.01114]
[1778514800917,66.89,81320.81,0.0,0.99992,0.0,0.01114]
[1778514801066,66.89,81320.81,0.0,0.99992,0.0,0.01114]
[1778514801077,66.89,81320.81,0.0,0.99992,0.0,0.01114]
[1778514801369,66.89,81318.9,0.0,0.99992,0.0,0.01117]
[1778514803065,66.89,81317.25,0.0,0.99992,0.0,0.0112]
[1778514803392,66.89,81317.25,0.0,0.99992,0.0,0.0112]
[1778514804391,66.89,81319.58,0.0,0.99992,0.0,0.01116]
[1778514805398,66.89,81322.8,0.0,0.99992,0.0,0.0111]
[1778514806405,66.89,81327.44,0.0,0.99992,0.0,0.01102]
[1778514807074,66.89,81327.44,0.0,0.99992,0.0,0.01102]
[1778514807248,66.89,81327.44,0.0,0.99992,0.0,0.01102]
[1778514807412,66.89,81325.19,0.0,0.99992,0.0,0.01106]
[1778514808169,66.89,81325.19,0.0,0.99992,0.0,0.01106]
[1778514808181,66.89,81325.19,0.0,0.99992,0.0,0.01106]
[1778514808310,66.89,81325.19,0.0,0.99992,0.0,0.01106]
[1778514808419,66.89,81324.51,0.0,0.99992,0.0,0.01107]
[1778514809426,66.89,81331.27,0.0,0.99992,0.0,0.01095]
[1778514810433,66.89,81340.41,0.0,0.99992,0.0,0.01079]
[1778514811060,66.89,81340.41,0.0,0.99992,0.0,0.01079]
[1778514811231,66.89,81340.41,0.0,0.99992,0.0,0.01079]
[1778514811441,66.89,81342.77,0.0,0.99992,0.0,0.01067]
[1778514811936,66.89,81342.77,0.0,0.99992,0.0,0.01067]
[1778514812021,66.89,81342.77,0.0,0.99992,0.0,0.01067]
[1778514812063,66.89,81342.77,0.0,0.99992,0.0,0.01067]
[1778514812447,66.89,81343.01,0.0,0.99992,0.0,0.01066]
[1778514818489,66.89,81345.68,0.0,0.99992,0.0,0.01062]
[1778514823524,66.89,81344.84,0.0,0.99992,0.0,0.01063]
[1778514826545,66.89,81352.15,0.0,0.99993,0.0,0.01051]
[1778514827552,66.89,81359.51,0.0,0.99993,0.0,0.01038]
[1778514830211,66.89,81360.44,0.0,0.99993,0.0,0.01037]
[1778514830309,66.89,81360.44,0.0,0.99993,0.0,0.01037]
[1778514830319,66.89,81360.44,0.0,0.99993,0.0,0.01037]
[1778514830557,66.89,81359.0,0.0,0.99993,0.0,0.01039]
[1778514831325,66.89,81359.0,0.0,0.99993,0.0,0.01039]
[1778514831370,66.89,81359.0,0.0,0.99993,0.0,0.01039]
[1778514831426,66.89,81354.46,0.0,0.99993,0.0,0.01047]
[1778514831560,66.89,81354.46,0.0,0.99993,0.0,0.01047]
[1778514837627,66.89,81358.35,0.0,0.99993,0.0,0.0104]
[1778514840909,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841048,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841065,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841189,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841256,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841309,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841323,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841453,66.89,81357.4,0.0,0.99993,0.0,0.01042]
[1778514841489,66.89,81356.7,0.0,0.99993,0.0,0.01043]
[1778514841562,66.89,81356.7,0.0,0.99993,0.0,0.01043]
[1778514841709,66.89,81356.7,0.0,0.99993,0.0,0.01043]
[1778514841741,66.89,81356.62,0.0,0.99993,0.0,0.01043]
[1778514843955,66.89,81351.87,0.0,0.99993,0.0,0.01051]
[1778514845060,66.89,81351.87,0.0,0.99993,0.0,0.01051]
[1778514845341,66.89,81351.87,0.0,0.99993,0.0,0.01051]
[1778514845352,66.89,81349.06,0.0,0.99992,0.0,0.01056]
[1778514845683,66.89,81347.42,0.0,0.99992,0.0,0.01059]
[1778514847061,66.89,81347.42,0.0,0.99992,0.0,0.01059]
[1778514847272,66.89,81347.42,0.0,0.99992,0.0,0.01059]
[1778514847368,66.89,81346.95,0.0,0.99992,0.0,0.0106]
[1778514849063,66.89,81346.29,0.0,0.99992,0.0,0.01061]
[1778514849193,66.89,81346.29,0.0,0.99992,0.0,0.01061]
[1778514849288,66.89,81346.25,0.0,0.99992,0.0,0.01061]
[1778514851072,66.89,81344.9,0.0,0.99992,0.0,0.01063]
[1778514851171,66.89,81344.9,0.0,0.99992,0.0,0.01063]
[1778514851267,66.89,81337.65,0.0,0.99992,0.0,0.01076]
[1778514854768,66.89,81338.47,0.0,0.99992,0.0,0.01074]
[1778514855069,66.89,81338.47,0.0,0.99992,0.0,0.01074]
[1778514855227,66.89,81338.47,0.0,0.99992,0.0,0.01074]
[1778514855309,66.89,81338.47,0.0,0.99992,0.0,0.01074]
[1778514855405,66.89,81338.47,0.0,0.99992,0.0,0.01074]
[1778514855431,66.89,81338.42,0.0,0.99992,0.0,0.01074]
[1778514857565,66.89,81337.47,0.0,0.99992,0.0,0.01076]
[1778514857688,66.89,81337.47,0.0,0.99992,0.0,0.01076]
[1778514857809,66.89,81337.47,0.0,0.99992,0.0,0.01076]
[1778514857911,66.89,81337.47,0.0,0.99992,0.0,0.01076]
[1778514861061,66.89,81337.38,0.0,0.99992,0.0,0.01076]
[1778514861132,66.89,81337.38,0.0,0.99992,0.0,0.01076]
[1778514865061,66.89,81336.69,0.0,0.99992,0.0,0.01077]
[1778514865300,66.89,81336.69,0.0,0.99992,0.0,0.01077]
[1778514866284,66.89,81336.21,0.0,0.99992,0.0,0.01078]
[1778514866310,66.89,81336.21,0.0,0.99992,0.0,0.01078]
[1778514866350,66.89,81336.21,0.0,0.99992,0.0,0.01078]
[1778514866365,66.89,81335.86,0.0,0.99992,0.0,0.01079]
[1778514866559,66.89,81335.86,0.0,0.99992,0.0,0.01079]
[1778514867838,66.89,81333.93,0.0,0.99992,0.0,0.01082]
[1778514869062,66.89,81333.93,0.0,0.99992,0.0,0.01082]
[1778514869133,66.89,81333.93,0.0,0.99992,0.0,0.01082]
[1778514869764,66.89,81333.89,0.0,0.99992,0.0,0.01082]
[1778514870391,66.89,81333.89,0.0,0.99992,0.0,0.01082]
[1778514870400,66.89,81332.1,0.0,0.99992,0.0,0.01085]
[1778514870760,66.89,81332.1,0.0,0.99992,0.0,0.01085]
[1778514870810,66.89,81332.1,0.0,0.99992,0.0,0.01085]
[1778514871061,66.89,81332.1,0.0,0.99992,0.0,0.01085]
[1778514871160,66.89,81326.0,0.0,0.99992,0.0,0.01087]
[1778514873064,66.89,81325.24,0.0,0.99992,0.0,0.01089]
[1778514873330,66.89,81325.24,0.0,0.99992,0.0,0.01089]
[1778514875061,66.89,81325.29,0.0,0.99992,0.0,0.01089]
[1778514875193,66.89,81325.29,0.0,0.99992,0.0,0.01089]
[1778514877064,66.89,81325.08,0.0,0.99992,0.0,0.01089]
[1778514877294,66.89,81325.08,0.0,0.99992,0.0,0.01089]
[1778514881066,66.89,81326.45,0.0,0.99992,0.0,0.01087]
[1778514881222,66.89,81326.45,0.0,0.99992,0.0,0.01087]
[1778514883198,66.89,81328.43,0.0,0.99992,0.0,0.01083]
[1778514883290,66.89,81328.43,0.0,0.99992,0.0,0.01083]
[1778514883310,66.89,81328.43,0.0,0.99992,0.0,0.01083]
[1778514883411,66.89,81329.12,0.0,0.99992,0.0,0.01082]
[1778514884976,66.89,81329.87,0.0,0.99992,0.0,0.01081]
[1778514884990,66.89,81329.87,0.0,0.99992,0.0,0.01081]
[1778514885072,66.89,81329.87,0.0,0.99992,0.0,0.01081]
[1778514885177,66.89,81329.87,0.0,0.99992,0.0,0.01081]
[1778514889063,66.89,81330.9,0.0,0.99992,0.0,0.01079]
[1778514889325,66.89,81330.9,0.0,0.99992,0.0,0.01079]
[1778514890999,66.89,81329.31,0.0,0.99992,0.0,0.01082]
[1778514893061,66.89,81329.31,0.0,0.99992,0.0,0.01082]
[1778514893245,66.89,81329.31,0.0,0.99992,0.0,0.01082]
[1778514894742,66.89,81327.35,0.0,0.99992,0.0,0.01085]
[1778514894755,66.89,81327.35,0.0,0.99992,0.0,0.01085]
[1778514894812,66.89,81327.35,0.0,0.99992,0.0,0.01085]
[1778514895069,66.89,81327.35,0.0,0.99992,0.0,0.01085]
[1778514895334,66.89,81327.35,0.0,0.99992,0.0,0.01085]
[1778514895404,66.89,81327.74,0.0,0.99992,0.0,0.01084]
[1778514897042,66.89,81323.88,0.0,0.99992,0.0,0.01091]
[1778514898049,66.89,81326.06,0.0,0.99992,0.0,0.01087]
[1778514898810,66.89,81326.06,0.0,0.99992,0.0,0.01087]
[1778514898879,66.89,81326.06,0.0,0.99992,0.0,0.01087]
[1778514899067,66.89,81326.06,0.0,0.99992,0.0,0.01087]
[1778514899222,66.89,81326.06,0.0,0.99992,0.0,0.01087]
[1778514899223,66.89,81329.89,0.0,0.99992,0.0,0.01081]
[1778514900477,66.89,81329.89,0.0,0.99992,0.0,0.01081]
[1778514900509,66.89,81328.47,0.0,0.99992,0.0,0.01083]
[1778514901575,66.89,81328.47,0.0,0.99992,0.0,0.01083]
[1778514901683,66.89,81329.66,0.0,0.99992,0.0,0.01081]
[1778514901808,66.89,81329.66,0.0,0.99992,0.0,0.01081]
[1778514902033,66.89,81329.66,0.0,0.99992,0.0,0.01081]
[1778514902572,66.89,81329.66,0.0,0.99992,0.0,0.01081]
[1778514902079,66.89,81338.79,0.0,0.99992,0.0,0.01065]
[1778514902682,66.89,81338.79,0.0,0.99992,0.0,0.01065]
[1778514902812,66.89,81338.79,0.0,0.99992,0.0,0.01065]
[1778514902900,66.89,81338.79,0.0,0.99992,0.0,0.01065]
[1778514903089,66.89,81341.47,0.0,0.99992,0.0,0.01061]
[1778514904095,66.89,81341.5,0.0,0.99992,0.0,0.01061]
[1778514905065,66.89,81341.5,0.0,0.99992,0.0,0.01061]
[1778514905102,66.89,81341.65,0.0,0.99992,0.0,0.0106]
[1778514905968,66.89,81341.65,0.0,0.99992,0.0,0.0106]
[1778514906797,66.89,81341.65,0.0,0.99992,0.0,0.0106]
[1778514907030,66.89,81341.65,0.0,0.99992,0.0,0.0106]
[1778514907116,66.89,81345.34,0.0,0.99992,0.0,0.01054]
[1778514908123,66.89,81348.32,0.0,0.99993,0.0,0.01049]
[1778514909065,66.89,81348.32,0.0,0.99993,0.0,0.01049]
[1778514909090,66.89,81348.32,0.0,0.99993,0.0,0.01049]
[1778514909189,66.89,81350.08,0.0,0.99993,0.0,0.01046]
[1778514910231,66.89,81350.08,0.0,0.99993,0.0,0.01046]
[1778514910245,66.89,81350.08,0.0,0.99993,0.0,0.01046]
[1778514910307,66.89,81350.08,0.0,0.99993,0.0,0.01046]
[1778514911071,66.89,81350.81,0.0,0.99993,0.0,0.01045]
[1778514911192,66.89,81350.81,0.0,0.99993,0.0,0.01045]
[1778514911273,66.89,81350.88,0.0,0.99993,0.0,0.01045]
[1778514912151,66.89,81355.29,0.0,0.99993,0.0,0.01037]
[1778514913158,66.89,81357.23,0.0,0.99993,0.0,0.01034]
[1778514915067,66.89,81357.76,0.0,0.99993,0.0,0.01033]
[1778514915180,66.89,81357.76,0.0,0.99993,0.0,0.01033]
[1778514915258,66.89,81360.76,0.0,0.99993,0.0,0.01028]
[1778514916240,66.89,81360.76,0.0,0.99993,0.0,0.01028]
[1778514916406,66.89,81360.76,0.0,0.99993,0.0,0.01028]
[1778514916424,66.89,81361.25,0.0,0.99993,0.0,0.01027]
[1778514917186,66.89,81363.61,0.0,0.99993,0.0,0.01023]
[1778514919063,66.89,81363.04,0.0,0.99993,0.0,0.01024]
[1778514919148,66.89,81363.04,0.0,0.99993,0.0,0.01024]
[1778514919200,66.89,81362.82,0.0,0.99993,0.0,0.01025]
[1778514921065,66.89,81362.9,0.0,0.99993,0.0,0.01025]
[1778514921185,66.89,81362.9,0.0,0.99993,0.0,0.01025]
[1778514921215,66.89,81362.11,0.0,0.99993,0.0,0.01026]
[1778514925077,66.89,81362.06,0.0,0.99993,0.0,0.01026]
[1778514925240,66.89,81362.06,0.0,0.99993,0.0,0.01026]
[1778514925244,66.89,81362.3,0.0,0.99993,0.0,0.01026]
[1778514926075,66.89,81362.3,0.0,0.99993,0.0,0.01026]
[1778514926351,66.89,81362.3,0.0,0.99993,0.0,0.01026]
[1778514926402,66.89,81375.45,0.0,0.99993,0.0,0.01004]
[1778514926953,66.89,81375.45,0.0,0.99993,0.0,0.01004]
[1778514927355,66.89,81375.45,0.0,0.99993,0.0,0.01004]
[1778514927439,66.89,81387.13,0.0,0.99993,0.0,0.00985]
[1778514928267,66.89,81395.58,0.0,0.99993,0.0,0.00972]
[1778514929063,66.89,81395.58,0.0,0.99993,0.0,0.00972]
[1778514929163,66.89,81395.58,0.0,0.99993,0.0,0.00972]
[1778514929277,66.89,81388.35,0.0,0.99993,0.0,0.00983]
[1778514932298,66.89,81387.99,0.0,0.99993,0.0,0.00976]
[1778514932673,66.89,81387.99,0.0,0.99993,0.0,0.00976]
[1778514932807,66.89,81387.99,0.0,0.99993,0.0,0.00976]
[1778514932957,66.89,81387.99,0.0,0.99993,0.0,0.00976]
[1778514933305,66.89,81386.86,0.0,0.99993,0.0,0.00978]
[1778514934312,66.89,81387.83,0.0,0.99993,0.0,0.00976]
[1778514935065,66.89,81387.83,0.0,0.99993,0.0,0.00976]
[1778514935196,66.89,81387.83,0.0,0.99993,0.0,0.00976]
[1778514935319,66.89,81388.33,0.0,0.99993,0.0,0.00975]
[1778514936326,66.89,81391.27,0.0,0.99993,0.0,0.00971]
[1778514936754,66.89,81391.27,0.0,0.99993,0.0,0.00971]
[1778514937333,66.89,81393.06,0.0,0.99993,0.0,0.00968]
[1778514939063,66.89,81392.99,0.0,0.99993,0.0,0.00968]
[1778514939339,66.89,81392.99,0.0,0.99993,0.0,0.00968]
[1778514939429,66.89,81392.99,0.0,0.99993,0.0,0.00968]
[1778514940357,66.89,81393.92,0.0,0.99993,0.0,0.00967]
[1778514941362,66.89,81395.14,0.0,0.99993,0.0,0.00965]
[1778514942078,66.89,81395.14,0.0,0.99993,0.0,0.00965]
[1778514942369,66.89,81375.53,0.0,0.99993,0.0,0.00996]
[1778514942640,66.89,81375.53,0.0,0.99993,0.0,0.00996]
[1778514943377,66.89,81361.39,0.0,0.99993,0.0,0.01019]
[1778514944384,66.89,81354.38,0.0,0.99993,0.0,0.01031]
[1778514945061,66.89,81354.38,0.0,0.99993,0.0,0.01031]
[1778514945142,66.89,81354.38,0.0,0.99993,0.0,0.01031]
[1778514945406,66.89,81354.38,0.0,0.99993,0.0,0.01031]
[1778514945448,66.89,81353.33,0.0,0.99993,0.0,0.01032]
[1778514947076,66.89,81353.71,0.0,0.99993,0.0,0.01032]
[1778514947116,66.89,81353.71,0.0,0.99993,0.0,0.01032]
[1778514947309,66.89,81353.71,0.0,0.99993,0.0,0.01032]
[1778514947405,66.89,81352.89,0.0,0.99993,0.0,0.01033]
[1778514948412,66.89,81355.2,0.0,0.99993,0.0,0.01029]
[1778514949074,66.89,81355.2,0.0,0.99993,0.0,0.01029]
[1778514949251,66.89,81355.2,0.0,0.99993,0.0,0.01029]
[1778514949419,66.89,81355.41,0.0,0.99993,0.0,0.01029]
[1778514950426,66.89,81360.04,0.0,0.99993,0.0,0.01021]
[1778514951433,66.89,81362.74,0.0,0.99993,0.0,0.01017]
[1778514952440,66.89,81361.58,0.0,0.99993,0.0,0.01019]
[1778514953066,66.89,81361.58,0.0,0.99993,0.0,0.01019]
[1778514953236,66.89,81361.58,0.0,0.99993,0.0,0.01019]
[1778514953447,66.89,81356.55,0.0,0.99993,0.0,0.01027]
[1778514955067,66.89,81356.78,0.0,0.99993,0.0,0.01027]
[1778514955207,66.89,81356.78,0.0,0.99993,0.0,0.01027]
[1778514955461,66.89,81357.13,0.0,0.99993,0.0,0.01026]
[1778514959062,66.89,81356.66,0.0,0.99993,0.0,0.01027]
[1778514959230,66.89,81356.66,0.0,0.99993,0.0,0.01027]
[1778514959489,66.89,81355.67,0.0,0.99993,0.0,0.01028]
[1778514961059,66.89,81355.23,0.0,0.99993,0.0,0.01029]
[1778514961211,66.89,81355.23,0.0,0.99993,0.0,0.01029]
[1778514961503,66.89,81355.5,0.0,0.99993,0.0,0.01029]
[1778514963408,66.89,81355.24,0.0,0.99993,0.0,0.01029]
[1778514963558,66.89,81355.24,0.0,0.99993,0.0,0.01029]
[1778514963573,66.89,81355.24,0.0,0.99993,0.0,0.01029]
[1778514963632,66.89,81350.57,0.0,0.99993,0.0,0.01037]
[1778514965532,66.89,81354.27,0.0,0.99993,0.0,0.01031]
[1778514966538,66.89,81356.23,0.0,0.99993,0.0,0.01027]
[1778514967545,66.89,81360.68,0.0,0.99993,0.0,0.0102]
[1778514968552,66.89,81362.5,0.0,0.99993,0.0,0.01017]
[1778514969565,66.89,81361.12,0.0,0.99993,0.0,0.01019]
[1778514971608,66.89,81362.1,0.0,0.99993,0.0,0.01018]
[1778514972612,66.89,81358.02,0.0,0.99993,0.0,0.01025]
[1778514976640,66.89,81357.06,0.0,0.99993,0.0,0.01026]
[1778514979800,66.89,81356.37,0.0,0.99993,0.0,0.01027]
[1778514980285,66.89,81356.37,0.0,0.99993,0.0,0.01027]
[1778514981679,66.89,81358.55,0.0,0.99993,0.0,0.01024]
[1778514986713,66.89,81359.06,0.0,0.99993,0.0,0.01023]
[1778514989784,66.89,81358.59,0.0,0.99993,0.0,0.01024]
[1778514990234,66.89,81358.59,0.0,0.99993,0.0,0.01024]
[1778514990289,66.89,81358.59,0.0,0.99993,0.0,0.01024]
[1778514991687,66.89,81358.15,0.0,0.99993,0.0,0.01024]
[1778514991748,66.89,81357.87,0.0,0.99993,0.0,0.01017]
[1778514993762,66.89,81355.92,0.0,0.99993,0.0,0.0102]
[1778514994769,66.89,81357.07,0.0,0.99993,0.0,0.01018]
[1778514997790,66.89,81359.86,0.0,0.99993,0.0,0.01013]
[1778514999804,66.89,81358.24,0.0,0.99993,0.0,0.01016]
[1778515000812,66.89,81348.85,0.0,0.99993,0.0,0.01032]
[1778515001820,66.89,81344.32,0.0,0.99993,0.0,0.01039]
[1778515004456,66.89,81346.12,0.0,0.99993,0.0,0.01036]
[1778515005846,66.89,81349.63,0.0,0.99993,0.0,0.0103]
[1778515007860,66.89,81348.69,0.0,0.99993,0.0,0.01032]
[1778515010882,66.89,81347.92,0.0,0.99993,0.0,0.01033]
[1778515011889,66.89,81355.11,0.0,0.99993,0.0,0.01021]
[1778515012895,66.89,81357.37,0.0,0.99993,0.0,0.01017]
[1778515013902,66.89,81358.25,0.0,0.99993,0.0,0.01016]
[1778515015607,66.89,81359.66,0.0,0.99993,0.0,0.01014]
[1778515016923,66.89,81361.1,0.0,0.99993,0.0,0.01011]
[1778515020951,66.89,81365.9,0.0,0.99993,0.0,0.01004]
[1778515021958,66.89,81372.19,0.0,0.99993,0.0,0.00993]
[1778515022965,66.89,81374.49,0.0,0.99993,0.0,0.0099]
[1778515025988,66.89,81376.46,0.0,0.99993,0.0,0.00986]
[1778515026995,66.89,81377.87,0.0,0.99993,0.0,0.00984]
[1778515029009,66.89,81378.89,0.0,0.99993,0.0,0.00983]
[1778515030404,66.89,81378.89,0.0,0.99993,0.0,0.00983]
[1778515031127,66.89,81379.13,0.0,0.99993,0.0,0.00982]
[1778515031173,66.89,81379.13,0.0,0.99993,0.0,0.00982]
[1778515031313,66.89,81379.13,0.0,0.99993,0.0,0.00982]
[1778515031427,66.89,81379.13,0.0,0.99993,0.0,0.00982]
[1778515031442,66.89,81379.75,0.0,0.99993,0.0,0.00981]
[1778515032030,66.89,81383.52,0.0,0.99993,0.0,0.00975]
[1778515036059,66.89,81381.59,0.0,0.99993,0.0,0.00978]
[1778515037066,66.89,81376.38,0.0,0.99993,0.0,0.00987]
[1778515038073,66.89,81370.91,0.0,0.99993,0.0,0.00995]
[1778515039081,66.89,81366.07,0.0,0.99993,0.0,0.01003]
[1778515040329,66.89,81366.07,0.0,0.99993,0.0,0.01003]
[1778515040462,66.89,81366.07,0.0,0.99993,0.0,0.01003]
[1778515040567,66.89,81366.07,0.0,0.99993,0.0,0.01003]
[1778515040568,66.89,81366.07,0.0,0.99993,0.0,0.01003]
[1778515040690,66.89,81366.07,0.0,0.99993,0.0,0.01003]
[1778515040624,66.89,81365.28,0.0,0.99993,0.0,0.01005]
[1778515040808,66.89,81365.28,0.0,0.99993,0.0,0.01005]
[1778515046132,66.89,81358.43,0.0,0.99993,0.0,0.01016]
[1778515047137,66.89,81353.54,0.0,0.99993,0.0,0.01024]
[1778515048144,66.89,81350.32,0.0,0.99993,0.0,0.01029]
[1778515052363,66.89,81352.67,0.0,0.99993,0.0,0.01017]
[1778515052378,66.89,81352.67,0.0,0.99993,0.0,0.01017]
[1778515052560,66.89,81352.67,0.0,0.99993,0.0,0.01017]
[1778515052620,66.89,81352.63,0.0,0.99993,0.0,0.01017]
[1778515053116,66.89,81352.63,0.0,0.99993,0.0,0.01017]
[1778515053286,66.89,81352.63,0.0,0.99993,0.0,0.01017]
[1778515053315,66.89,81352.63,0.0,0.99993,0.0,0.01017]
[1778515054186,66.89,81357.73,0.0,0.99993,0.0,0.01009]
[1778515056275,66.89,81357.63,0.0,0.99993,0.0,0.01009]
[1778515056311,66.89,81357.63,0.0,0.99993,0.0,0.01009]
[1778515056367,66.89,81357.63,0.0,0.99993,0.0,0.01009]
[1778515056561,66.89,81357.63,0.0,0.99993,0.0,0.01009]
[1778515056659,66.89,81362.79,0.0,0.99993,0.0,0.01001]
[1778515057128,66.89,81362.79,0.0,0.99993,0.0,0.01001]
[1778515057143,66.89,81362.79,0.0,0.99993,0.0,0.01001]
[1778515057308,66.89,81362.79,0.0,0.99993,0.0,0.01001]
[1778515057408,66.89,81365.0,0.0,0.99993,0.0,0.00997]
[1778515063249,66.89,81364.06,0.0,0.99993,0.0,0.00999]
[1778515065070,66.89,81365.06,0.0,0.99993,0.0,0.00997]
[1778515065162,66.89,81365.06,0.0,0.99993,0.0,0.00997]
[1778515065250,66.89,81365.06,0.0,0.99993,0.0,0.00997]
[1778515065310,66.89,81365.06,0.0,0.99993,0.0,0.00997]
[1778515065315,66.89,81365.06,0.0,0.99993,0.0,0.00997]
[1778515065559,66.89,81365.06,0.0,0.99993,0.0,0.00997]
[1778515065648,66.89,81365.12,0.0,0.99993,0.0,0.00997]
[1778515068285,66.89,81360.82,0.0,0.99993,0.0,0.01004]
[1778515069679,66.89,81360.82,0.0,0.99993,0.0,0.01004]
[1778515069808,66.89,81360.68,0.0,0.99993,0.0,0.01004]
[1778515069815,66.89,81360.68,0.0,0.99993,0.0,0.01004]
[1778515070059,66.89,81360.68,0.0,0.99993,0.0,0.01004]
[1778515070299,66.89,81360.41,0.0,0.99993,0.0,0.01004]
[1778515071658,66.89,81360.41,0.0,0.99993,0.0,0.01004]
[1778515071670,66.89,81360.41,0.0,0.99993,0.0,0.01004]
[1778515071808,66.89,81360.24,0.0,0.99993,0.0,0.01005]
[1778515077348,66.89,81359.74,0.0,0.99993,0.0,0.01006]
[1778515079362,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080040,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080061,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080200,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080309,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080321,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080393,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080483,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080559,66.89,81355.85,0.0,0.99993,0.0,0.01012]
[1778515080584,66.89,81352.67,0.0,0.99993,0.0,0.01017]
[1778515082383,66.89,81362.35,0.0,0.99993,0.0,0.01001]
[1778515083064,66.89,81362.35,0.0,0.99993,0.0,0.01001]
[1778515083223,66.89,81362.35,0.0,0.99993,0.0,0.01001]
[1778515083390,66.89,81365.75,0.0,0.99993,0.0,0.00996]
[1778515083802,66.89,81365.75,0.0,0.99993,0.0,0.00996]
[1778515083809,66.89,81365.75,0.0,0.99993,0.0,0.00996]
[1778515084005,66.89,81365.75,0.0,0.99993,0.0,0.00996]
[1778515084063,66.89,81365.75,0.0,0.99993,0.0,0.00996]
[1778515085073,66.89,81365.76,0.0,0.99993,0.0,0.00996]
[1778515085420,66.89,81365.76,0.0,0.99993,0.0,0.00996]
[1778515085424,66.89,81365.86,0.0,0.99993,0.0,0.00996]
[1778515086411,66.89,81363.14,0.0,0.99993,0.0,0.01]
[1778515087062,66.89,81363.14,0.0,0.99993,0.0,0.01]
[1778515087119,66.89,81363.14,0.0,0.99993,0.0,0.01]
[1778515087313,66.89,81363.14,0.0,0.99993,0.0,0.01]
[1778515088396,66.89,81363.14,0.0,0.99993,0.0,0.01]
[1778515089067,66.89,81363.17,0.0,0.99993,0.0,0.01]
[1778515089489,66.89,81363.17,0.0,0.99993,0.0,0.01]
[1778515089570,66.89,81363.28,0.0,0.99993,0.0,0.01]
[1778515093062,66.89,81363.22,0.0,0.99993,0.0,0.01]
[1778515093307,66.89,81363.22,0.0,0.99993,0.0,0.01]
[1778515093460,66.89,81363.4,0.0,0.99993,0.0,0.01]
[1778515095060,66.89,81363.01,0.0,0.99993,0.0,0.01]
[1778515095068,66.89,81363.01,0.0,0.99993,0.0,0.01]
[1778515095474,66.89,81359.12,0.0,0.99993,0.0,0.01007]
[1778515096482,66.89,81364.35,0.0,0.99993,0.0,0.00998]
[1778515097053,66.89,81364.35,0.0,0.99993,0.0,0.00998]
[1778515097060,66.89,81364.35,0.0,0.99993,0.0,0.00998]
[1778515097064,66.89,81364.35,0.0,0.99993,0.0,0.00998]
[1778515099061,66.89,81365.91,0.0,0.99993,0.0,0.00996]
[1778515099404,66.89,81365.91,0.0,0.99993,0.0,0.00996]
[1778515099502,66.89,81365.53,0.0,0.99993,0.0,0.00996]
[1778515099793,66.89,81365.53,0.0,0.99993,0.0,0.00996]
[1778515100347,66.89,81365.53,0.0,0.99993,0.0,0.00996]
[1778515100536,66.89,81365.53,0.0,0.99993,0.0,0.00996]
[1778515100637,66.89,81369.89,0.0,0.99993,0.0,0.00989]
[1778515101516,66.89,81371.76,0.0,0.99993,0.0,0.00986]
[1778515101900,66.89,81371.76,0.0,0.99993,0.0,0.00986]
[1778515102024,66.89,81371.76,0.0,0.99993,0.0,0.00986]
[1778515102066,66.89,81371.76,0.0,0.99993,0.0,0.00986]
[1778515102145,66.89,81371.76,0.0,0.99993,0.0,0.00986]
[1778515102724,66.89,81371.76,0.0,0.99993,0.0,0.00986]
[1778515102778,66.89,81371.76,0.0,0.99993,0.0,0.00986]
[1778515102809,66.89,81371.99,0.0,0.99993,0.0,0.00986]
[1778515103266,66.89,81371.99,0.0,0.99993,0.0,0.00986]
[1778515103530,66.89,81373.69,0.0,0.99993,0.0,0.00983]
[1778515104537,66.89,81377.91,0.0,0.99993,0.0,0.00976]
[1778515105064,66.89,81377.91,0.0,0.99993,0.0,0.00976]
[1778515105193,66.89,81377.91,0.0,0.99993,0.0,0.00976]
[1778515105544,66.89,81384.46,0.0,0.99993,0.0,0.00966]
[1778515109062,66.89,81385.04,0.0,0.99993,0.0,0.00965]
[1778515109224,66.89,81385.04,0.0,0.99993,0.0,0.00965]
[1778515109572,66.89,81387.35,0.0,0.99993,0.0,0.00961]
[1778515111063,66.89,81386.82,0.0,0.99993,0.0,0.00962]
[1778515111117,66.89,81386.82,0.0,0.99993,0.0,0.00962]
[1778515111586,66.89,81386.92,0.0,0.99993,0.0,0.00954]
[1778515112593,66.89,81389.75,0.0,0.99993,0.0,0.0095]
[1778515113600,66.89,81391.79,0.0,0.99993,0.0,0.00947]
[1778515114565,66.89,81391.79,0.0,0.99993,0.0,0.00947]
[1778515114621,66.89,81407.73,0.0,0.99993,0.0,0.00923]
[1778515115628,66.89,81420.17,0.0,0.99994,0.0,0.00904]
[1778515116636,66.89,81426.88,0.0,0.99994,0.0,0.00894]
[1778515117643,66.89,81428.72,0.0,0.99994,0.0,0.00892]
[1778515118536,66.89,81428.72,0.0,0.99994,0.0,0.00892]
[1778515118588,66.89,81428.72,0.0,0.99994,0.0,0.00892]
[1778515118650,66.89,81428.33,0.0,0.99994,0.0,0.00892]
[1778515120572,66.89,81428.4,0.0,0.99994,0.0,0.00892]
[1778515120621,66.89,81428.4,0.0,0.99994,0.0,0.00892]
[1778515120664,66.89,81424.42,0.0,0.99994,0.0,0.00898]
[1778515121671,66.89,81417.05,0.0,0.99994,0.0,0.00909]
[1778515123674,66.89,81417.44,0.0,0.99994,0.0,0.00908]
[1778515123808,66.89,81417.44,0.0,0.99994,0.0,0.00908]
[1778515123814,66.89,81419.15,0.0,0.99994,0.0,0.00906]
[1778515124693,66.89,81422.35,0.0,0.99994,0.0,0.00901]
[1778515125643,66.89,81422.35,0.0,0.99994,0.0,0.00901]
[1778515125762,66.89,81422.35,0.0,0.99994,0.0,0.00901]
[1778515125809,66.89,81422.35,0.0,0.99994,0.0,0.00901]
[1778515126563,66.89,81421.86,0.0,0.99994,0.0,0.00902]
[1778515126795,66.89,81421.86,0.0,0.99994,0.0,0.00902]
[1778515126706,66.89,81422.14,0.0,0.99994,0.0,0.00901]
[1778515127713,66.89,81416.61,0.0,0.99994,0.0,0.00909]
[1778515130561,66.89,81416.31,0.0,0.99994,0.0,0.0091]
[1778515130642,66.89,81416.31,0.0,0.99994,0.0,0.0091]
[1778515130734,66.89,81415.9,0.0,0.99994,0.0,0.0091]
[1778515131741,66.89,81409.37,0.0,0.99993,0.0,0.0092]
[1778515132571,66.89,81409.37,0.0,0.99993,0.0,0.0092]
[1778515132588,66.89,81409.37,0.0,0.99993,0.0,0.0092]
[1778515132748,66.89,81406.45,0.0,0.99993,0.0,0.00925]
[1778515133304,66.89,81406.45,0.0,0.99993,0.0,0.00925]
[1778515133755,66.89,81394.82,0.0,0.99993,0.0,0.00942]
[1778515134768,66.89,81393.5,0.0,0.99993,0.0,0.00944]
[1778515135362,66.89,81393.5,0.0,0.99993,0.0,0.00944]
[1778515135385,66.89,81393.5,0.0,0.99993,0.0,0.00944]
[1778515136904,66.89,81392.17,0.0,0.99993,0.0,0.00946]
[1778515137086,66.89,81392.17,0.0,0.99993,0.0,0.00946]
[1778515137785,66.89,81392.39,0.0,0.99993,0.0,0.00946]
[1778515138792,66.89,81395.9,0.0,0.99993,0.0,0.00941]
[1778515139060,66.89,81395.9,0.0,0.99993,0.0,0.00941]
[1778515139179,66.89,81395.9,0.0,0.99993,0.0,0.00941]
[1778515139799,66.89,81396.57,0.0,0.99993,0.0,0.0094]
[1778515140238,66.89,81396.57,0.0,0.99993,0.0,0.0094]
[1778515140259,66.89,81396.57,0.0,0.99993,0.0,0.0094]
[1778515140309,66.89,81396.57,0.0,0.99993,0.0,0.0094]
[1778515141069,66.89,81395.62,0.0,0.99993,0.0,0.00941]
[1778515141155,66.89,81395.62,0.0,0.99993,0.0,0.00941]
[1778515141813,66.89,81402.23,0.0,0.99993,0.0,0.00931]
[1778515142820,66.89,81404.44,0.0,0.99993,0.0,0.00928]
[1778515144353,66.89,81405.59,0.0,0.99993,0.0,0.00926]
[1778515144369,66.89,81405.59,0.0,0.99993,0.0,0.00926]
[1778515144558,66.89,81405.59,0.0,0.99993,0.0,0.00926]
[1778515145069,66.89,81406.4,0.0,0.99993,0.0,0.00925]
[1778515145133,66.89,81406.4,0.0,0.99993,0.0,0.00925]
[1778515145841,66.89,81406.54,0.0,0.99993,0.0,0.00924]
[1778515147063,66.89,81406.54,0.0,0.99993,0.0,0.00924]
[1778515147151,66.89,81406.54,0.0,0.99993,0.0,0.00924]
[1778515147161,66.89,81404.9,0.0,0.99993,0.0,0.00927]
[1778515147855,66.89,81403.12,0.0,0.99993,0.0,0.0093]
[1778515149594,66.89,81403.12,0.0,0.99993,0.0,0.0093]
[1778515149607,66.89,81403.12,0.0,0.99993,0.0,0.0093]
[1778515149807,66.89,81403.12,0.0,0.99993,0.0,0.0093]
[1778515149809,66.89,81401.72,0.0,0.99993,0.0,0.00932]
[1778515149915,66.89,81401.72,0.0,0.99993,0.0,0.00932]
[1778515151062,66.89,81401.52,0.0,0.99993,0.0,0.00932]
[1778515151112,66.89,81401.52,0.0,0.99993,0.0,0.00932]
[1778515151161,66.89,81402.99,0.0,0.99993,0.0,0.0093]
[1778515153897,66.89,81405.26,0.0,0.99993,0.0,0.00926]
[1778515155064,66.89,81405.26,0.0,0.99993,0.0,0.00926]
[1778515155133,66.89,81405.26,0.0,0.99993,0.0,0.00926]
[1778515155223,66.89,81406.33,0.0,0.99993,0.0,0.00925]
[1778515157066,66.89,81406.47,0.0,0.99993,0.0,0.00925]
[1778515157271,66.89,81406.47,0.0,0.99993,0.0,0.00925]
[1778515157319,66.89,81406.53,0.0,0.99993,0.0,0.00924]
[1778515159069,66.89,81406.44,0.0,0.99993,0.0,0.00925]
[1778515159262,66.89,81406.44,0.0,0.99993,0.0,0.00925]
[1778515159305,66.89,81409.65,0.0,0.99993,0.0,0.0092]
[1778515160467,66.89,81409.65,0.0,0.99993,0.0,0.0092]
[1778515161204,66.89,81410.3,0.0,0.99993,0.0,0.00919]
[1778515161237,66.89,81410.3,0.0,0.99993,0.0,0.00919]
[1778515161312,66.89,81410.3,0.0,0.99993,0.0,0.00919]
[1778515161408,66.89,81406.97,0.0,0.99993,0.0,0.00924]
[1778515162202,66.89,81406.97,0.0,0.99993,0.0,0.00924]
[1778515162274,66.89,81404.54,0.0,0.99993,0.0,0.00927]
[1778515163066,66.89,81404.54,0.0,0.99993,0.0,0.00927]
[1778515163298,66.89,81404.54,0.0,0.99993,0.0,0.00927]
[1778515163369,66.89,81404.93,0.0,0.99993,0.0,0.00927]
[1778515165061,66.89,81404.38,0.0,0.99993,0.0,0.00928]
[1778515165350,66.89,81404.38,0.0,0.99993,0.0,0.00928]
[1778515165447,66.89,81403.78,0.0,0.99993,0.0,0.00929]
[1778515167995,66.89,81399.05,0.0,0.99993,0.0,0.00936]
[1778515169067,66.89,81399.05,0.0,0.99993,0.0,0.00936]
[1778515169196,66.89,81399.05,0.0,0.99993,0.0,0.00936]
[1778515169565,66.89,81399.05,0.0,0.99993,0.0,0.00936]
[1778515169728,66.89,81399.05,0.0,0.99993,0.0,0.00936]
[1778515169812,66.89,81399.05,0.0,0.99993,0.0,0.00936]
[1778515169759,66.89,81392.49,0.0,0.99993,0.0,0.00946]
[1778515169921,66.89,81392.49,0.0,0.99993,0.0,0.00946]
[1778515171068,66.89,81392.02,0.0,0.99993,0.0,0.00947]
[1778515171192,66.89,81392.02,0.0,0.99993,0.0,0.00947]
[1778515171195,66.89,81392.07,0.0,0.99993,0.0,0.00939]
[1778515173060,66.89,81391.88,0.0,0.99993,0.0,0.00939]
[1778515173184,66.89,81391.88,0.0,0.99993,0.0,0.00939]
[1778515173279,66.89,81390.78,0.0,0.99993,0.0,0.00941]
[1778515175044,66.89,81391.9,0.0,0.99993,0.0,0.00939]
[1778515177063,66.89,81392.4,0.0,0.99993,0.0,0.00938]
[1778515177165,66.89,81392.4,0.0,0.99993,0.0,0.00938]
[1778515179061,66.89,81391.88,0.0,0.99993,0.0,0.00939]
[1778515179165,66.89,81391.88,0.0,0.99993,0.0,0.00939]
[1778515181834,66.89,81391.8,0.0,0.99993,0.0,0.00939]
[1778515182017,66.89,81392.14,0.0,0.99993,0.0,0.00939]
[1778515182093,66.89,81398.64,0.0,0.99993,0.0,0.00929]
[1778515183100,66.89,81407.03,0.0,0.99994,0.0,0.00916]
[1778515184107,66.89,81408.67,0.0,0.99994,0.0,0.00914]
[1778515185065,66.89,81408.67,0.0,0.99994,0.0,0.00914]
[1778515185108,66.89,81408.67,0.0,0.99994,0.0,0.00914]
[1778515185172,66.89,81408.67,0.0,0.99994,0.0,0.00914]
[1778515185307,66.89,81408.67,0.0,0.99994,0.0,0.00914]
[1778515185562,66.89,81408.67,0.0,0.99994,0.0,0.00914]
[1778515185654,66.89,81408.68,0.0,0.99994,0.0,0.00914]
[1778515189067,66.89,81408.98,0.0,0.99994,0.0,0.00913]
[1778515189352,66.89,81408.98,0.0,0.99994,0.0,0.00913]
[1778515189441,66.89,81415.02,0.0,0.99994,0.0,0.00904]
[1778515190118,66.89,81415.02,0.0,0.99994,0.0,0.00904]
[1778515190438,66.89,81418.0,0.0,0.99994,0.0,0.009]
[1778515191064,66.89,81418.0,0.0,0.99994,0.0,0.009]
[1778515191101,66.89,81418.0,0.0,0.99994,0.0,0.009]
[1778515192728,66.89,81418.03,0.0,0.99994,0.0,0.009]
[1778515192842,66.89,81418.03,0.0,0.99994,0.0,0.009]
[1778515193170,66.89,81422.15,0.0,0.99994,0.0,0.00894]
[1778515195077,66.89,81422.0,0.0,0.99994,0.0,0.00894]
[1778515195250,66.89,81422.0,0.0,0.99994,0.0,0.00894]
[1778515199063,66.89,81422.43,0.0,0.99994,0.0,0.00893]
[1778515199248,66.89,81422.43,0.0,0.99994,0.0,0.00893]
[1778515201216,66.89,81422.0,0.0,0.99994,0.0,0.00894]
[1778515201228,66.89,81426.28,0.0,0.99994,0.0,0.00888]
[1778515202127,66.89,81426.28,0.0,0.99994,0.0,0.00888]
[1778515202235,66.89,81426.28,0.0,0.99994,0.0,0.00888]
[1778515205059,66.89,81427.17,0.0,0.99994,0.0,0.00887]
[1778515205190,66.89,81427.17,0.0,0.99994,0.0,0.00887]
[1778515205733,66.89,81426.76,0.0,0.99994,0.0,0.00887]
[1778515207063,66.89,81426.71,0.0,0.99994,0.0,0.00887]
[1778515207205,66.89,81426.71,0.0,0.99994,0.0,0.00887]
[1778515208279,66.89,81422.02,0.0,0.99994,0.0,0.00894]
[1778515209286,66.89,81420.3,0.0,0.99994,0.0,0.00897]
[1778515210712,66.89,81420.3,0.0,0.99994,0.0,0.00897]
[1778515210808,66.89,81420.3,0.0,0.99994,0.0,0.00897]
[1778515210828,66.89,81420.3,0.0,0.99994,0.0,0.00897]
[1778515210909,66.89,81422.22,0.0,0.99994,0.0,0.00894]
[1778515213070,66.89,81421.84,0.0,0.99994,0.0,0.00894]
[1778515213292,66.89,81421.84,0.0,0.99994,0.0,0.00894]
[1778515213408,66.89,81421.84,0.0,0.99994,0.0,0.00894]
[1778515213643,66.89,81421.84,0.0,0.99994,0.0,0.00894]
[1778515213722,66.89,81414.93,0.0,0.99994,0.0,0.00905]
[1778515214322,66.89,81405.15,0.0,0.99993,0.0,0.00919]
[1778515215342,66.89,81403.03,0.0,0.99993,0.0,0.00922]
[1778515216338,66.89,81403.6,0.0,0.99993,0.0,0.00921]
[1778515217060,66.89,81403.6,0.0,0.99993,0.0,0.00921]
[1778515217228,66.89,81403.6,0.0,0.99993,0.0,0.00921]
[1778515217345,66.89,81409.11,0.0,0.99994,0.0,0.00913]
[1778515219060,66.89,81408.64,0.0,0.99994,0.0,0.00914]
[1778515219222,66.89,81408.64,0.0,0.99994,0.0,0.00914]
[1778515222380,66.89,81409.51,0.0,0.99994,0.0,0.00913]
[1778515223554,66.89,81409.51,0.0,0.99994,0.0,0.00913]
[1778515223851,66.89,81409.51,0.0,0.99994,0.0,0.00913]
[1778515223656,66.89,81410.44,0.0,0.99994,0.0,0.00911]
[1778515224071,66.89,81410.44,0.0,0.99994,0.0,0.00911]
[1778515225061,66.89,81409.88,0.0,0.99994,0.0,0.00912]
[1778515225401,66.89,81407.3,0.0,0.99994,0.0,0.00916]
[1778515227415,66.89,81402.51,0.0,0.99993,0.0,0.00923]
[1778515231443,66.89,81402.3,0.0,0.99994,0.0,0.00916]
[1778515232450,66.89,81398.37,0.0,0.99993,0.0,0.00922]
[1778515233743,66.89,81397.28,0.0,0.99993,0.0,0.00923]
[1778515234464,66.89,81396.35,0.0,0.99993,0.0,0.00925]
[1778515236479,66.89,81397.23,0.0,0.99993,0.0,0.00924]
[1778515237486,66.89,81401.2,0.0,0.99994,0.0,0.00918]
[1778515238493,66.89,81402.61,0.0,0.99994,0.0,0.00915]
[1778515239500,66.89,81398.73,0.0,0.99993,0.0,0.00921]
[1778515240507,66.89,81397.35,0.0,0.99993,0.0,0.00923]
[1778515241514,66.89,81396.37,0.0,0.99993,0.0,0.00925]
[1778515242521,66.89,81391.59,0.0,0.99993,0.0,0.00932]
[1778515243528,66.89,81389.6,0.0,0.99993,0.0,0.00935]
[1778515246550,66.89,81388.55,0.0,0.99993,0.0,0.00937]
[1778515247557,66.89,81387.58,0.0,0.99993,0.0,0.00938]
[1778515252593,66.89,81392.83,0.0,0.99993,0.0,0.0093]
[1778515254607,66.89,81390.83,0.0,0.99993,0.0,0.00933]
[1778515257628,66.89,81392.15,0.0,0.99993,0.0,0.00931]
[1778515259642,66.89,81391.0,0.0,0.99993,0.0,0.00933]
[1778515261656,66.89,81389.74,0.0,0.99993,0.0,0.00935]
[1778515262663,66.89,81388.87,0.0,0.99993,0.0,0.00936]
[1778515264677,66.89,81387.64,0.0,0.99993,0.0,0.00938]
[1778515266691,66.89,81391.28,0.0,0.99993,0.0,0.00933]
[1778515267698,66.89,81392.67,0.0,0.99993,0.0,0.0093]
[1778515270721,66.89,81389.87,0.0,0.99993,0.0,0.00935]
[1778515271726,66.89,81387.73,0.0,0.99993,0.0,0.00938]
[1778515272733,66.89,81386.67,0.0,0.99993,0.0,0.0094]
[1778515274747,66.89,81384.32,0.0,0.99993,0.0,0.00943]
[1778515276762,66.89,81389.12,0.0,0.99993,0.0,0.00936]
[1778515277769,66.89,81392.85,0.0,0.99993,0.0,0.0093]
[1778515278776,66.89,81394.02,0.0,0.99993,0.0,0.00928]
[1778515279783,66.89,81389.59,0.0,0.99993,0.0,0.00935]
[1778515281797,66.89,81391.66,0.0,0.99993,0.0,0.00932]
[1778515282804,66.89,81392.52,0.0,0.99993,0.0,0.00931]
[1778515284818,66.89,81391.45,0.0,0.99993,0.0,0.00932]
[1778515287839,66.89,81389.35,0.0,0.99993,0.0,0.00935]
[1778515290862,66.89,81388.26,0.0,0.99993,0.0,0.00937]
[1778515291869,66.89,81383.92,0.0,0.99993,0.0,0.00936]
[1778515292876,66.89,81382.81,0.0,0.99993,0.0,0.00938]
[1778515293883,66.89,81384.71,0.0,0.99993,0.0,0.00935]
[1778515299925,66.89,81385.0,0.0,0.99993,0.0,0.00935]
[1778515300932,66.89,81382.84,0.0,0.99993,0.0,0.00938]
[1778515305967,66.89,81381.48,0.0,0.99993,0.0,0.0094]
[1778515309995,66.89,81382.65,0.0,0.99993,0.0,0.00938]
[1778515315512,66.89,81382.11,0.0,0.99993,0.0,0.00939]
[1778515318714,66.89,81381.89,0.0,0.99993,0.0,0.00939]
[1778515318808,66.89,81381.89,0.0,0.99993,0.0,0.00939]
[1778515318894,66.89,81381.79,0.0,0.99993,0.0,0.00939]
[1778515321076,66.89,81379.8,0.0,0.99993,0.0,0.00943]
[1778515322842,66.89,81377.37,0.0,0.99993,0.0,0.00946]
[1778515323090,66.89,81378.36,0.0,0.99993,0.0,0.00945]
[1778515325105,66.89,81380.02,0.0,0.99993,0.0,0.00942]
[1778515327119,66.89,81381.36,0.0,0.99993,0.0,0.0094]
[1778515328126,66.89,81383.12,0.0,0.99993,0.0,0.00937]
[1778515329796,66.89,81383.12,0.0,0.99993,0.0,0.00937]
[1778515330240,66.89,81383.11,0.0,0.99993,0.0,0.00937]
[1778515335175,66.89,81379.09,0.0,0.99993,0.0,0.00944]
[1778515336182,66.89,81376.84,0.0,0.99993,0.0,0.00947]
[1778515337256,66.89,81376.84,0.0,0.99993,0.0,0.00947]
[1778515341217,66.89,81373.2,0.0,0.99993,0.0,0.00953]
[1778515342224,66.89,81378.2,0.0,0.99993,0.0,0.00945]
[1778515343231,66.89,81379.33,0.0,0.99993,0.0,0.00943]
[1778515344238,66.89,81378.3,0.0,0.99993,0.0,0.00945]
[1778515346253,66.89,81384.8,0.0,0.99993,0.0,0.00935]
[1778515347260,66.89,81389.02,0.0,0.99993,0.0,0.00928]
[1778515351288,66.89,81388.98,0.0,0.99993,0.0,0.00921]
[1778515352299,66.89,81387.41,0.0,0.99993,0.0,0.00923]
[1778515353306,66.89,81381.75,0.0,0.99993,0.0,0.00932]
[1778515355321,66.89,81377.86,0.0,0.99993,0.0,0.00938]
[1778515356328,66.89,81375.51,0.0,0.99993,0.0,0.00941]
[1778515361363,66.89,81374.82,0.0,0.99993,0.0,0.00943]
[1778515363377,66.89,81372.14,0.0,0.99993,0.0,0.00947]
[1778515368412,66.89,81371.23,0.0,0.99993,0.0,0.00948]
[1778515369419,66.89,81362.02,0.0,0.99993,0.0,0.00962]
[1778515370503,66.89,81362.02,0.0,0.99993,0.0,0.00962]
[1778515370694,66.89,81355.54,0.0,0.99993,0.0,0.00973]
[1778515371433,66.89,81354.09,0.0,0.99993,0.0,0.00975]
[1778515372440,66.89,81352.96,0.0,0.99993,0.0,0.00977]
[1778515374809,66.89,81352.82,0.0,0.99993,0.0,0.00977]
[1778515375068,66.89,81352.82,0.0,0.99993,0.0,0.00977]
[1778515375343,66.89,81352.71,0.0,0.99993,0.0,0.00977]
[1778515375421,66.89,81352.71,0.0,0.99993,0.0,0.00977]
[1778515378482,66.89,81351.56,0.0,0.99993,0.0,0.00979]
[1778515379875,66.89,81351.56,0.0,0.99993,0.0,0.00979]
[1778515380164,66.89,81351.56,0.0,0.99993,0.0,0.00979]
[1778515379959,66.89,81349.85,0.0,0.99993,0.0,0.00982]
[1778515380496,66.89,81347.8,0.0,0.99993,0.0,0.00985]
[1778515382510,66.89,81351.22,0.0,0.99993,0.0,0.0098]
[1778515383517,66.89,81352.27,0.0,0.99993,0.0,0.00978]
[1778515385531,66.89,81351.11,0.0,0.99993,0.0,0.0098]
[1778515386538,66.89,81349.77,0.0,0.99993,0.0,0.00982]
[1778515387754,66.89,81349.77,0.0,0.99993,0.0,0.00982]
[1778515387781,66.89,81349.77,0.0,0.99993,0.0,0.00982]
[1778515387808,66.89,81349.77,0.0,0.99993,0.0,0.00982]
[1778515389559,66.89,81350.8,0.0,0.99993,0.0,0.0098]
[1778515392024,66.89,81349.46,0.0,0.99993,0.0,0.00982]
[1778515392580,66.89,81347.42,0.0,0.99993,0.0,0.00986]
[1778515393835,66.89,81347.42,0.0,0.99993,0.0,0.00986]
[1778515393856,66.89,81347.42,0.0,0.99993,0.0,0.00986]
[1778515394060,66.89,81347.42,0.0,0.99993,0.0,0.00986]
[1778515394785,66.89,81346.94,0.0,0.99993,0.0,0.00986]
[1778515394786,66.89,81345.23,0.0,0.99993,0.0,0.00989]
[1778515395201,66.89,81345.23,0.0,0.99993,0.0,0.00989]
[1778515395601,66.89,81343.92,0.0,0.99993,0.0,0.00991]
[1778515396608,66.89,81346.15,0.0,0.99993,0.0,0.00988]
[1778515397615,66.89,81349.88,0.0,0.99993,0.0,0.00982]
[1778515398712,66.89,81349.88,0.0,0.99993,0.0,0.00982]
[1778515398815,66.89,81349.88,0.0,0.99993,0.0,0.00982]
[1778515398820,66.89,81349.88,0.0,0.99993,0.0,0.00982]
[1778515399067,66.89,81349.88,0.0,0.99993,0.0,0.00982]
[1778515399629,66.89,81350.66,0.0,0.99993,0.0,0.0098]
[1778515401643,66.89,81346.53,0.0,0.99993,0.0,0.00987]
[1778515402650,66.89,81345.47,0.0,0.99993,0.0,0.00989]
[1778515403657,66.89,81342.83,0.0,0.99993,0.0,0.00993]
[1778515404337,66.89,81342.83,0.0,0.99993,0.0,0.00993]
[1778515404550,66.89,81342.83,0.0,0.99993,0.0,0.00993]
[1778515404559,66.89,81342.83,0.0,0.99993,0.0,0.00993]
[1778515404664,66.89,81340.29,0.0,0.99993,0.0,0.00997]
[1778515408692,66.89,81335.63,0.0,0.99993,0.0,0.01005]
[1778515409699,66.89,81332.59,0.0,0.99993,0.0,0.0101]
[1778515410254,66.89,81332.59,0.0,0.99993,0.0,0.0101]
[1778515410314,66.89,81332.59,0.0,0.99993,0.0,0.0101]
[1778515411713,66.89,81335.9,0.0,0.99993,0.0,0.00996]
[1778515412721,66.89,81339.6,0.0,0.99993,0.0,0.0099]
[1778515417761,66.89,81338.9,0.0,0.99993,0.0,0.00991]
[1778515420449,66.89,81338.3,0.0,0.99993,0.0,0.00992]
[1778515420557,66.89,81338.3,0.0,0.99993,0.0,0.00992]
[1778515420698,66.89,81338.3,0.0,0.99993,0.0,0.00992]
[1778515424810,66.89,81337.37,0.0,0.99993,0.0,0.00994]
[1778515425817,66.89,81335.67,0.0,0.99993,0.0,0.00997]
[1778515426824,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515427239,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515427291,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515427311,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515429812,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515430340,66.89,81333.2,0.0,0.99993,0.0,0.01001]
[1778515437901,66.89,81331.28,0.0,0.99993,0.0,0.01004]
[1778515438908,66.89,81328.82,0.0,0.99993,0.0,0.01008]
[1778515439915,66.89,81327.2,0.0,0.99993,0.0,0.0101]
[1778515441275,66.89,81327.12,0.0,0.99993,0.0,0.01011]
[1778515441304,66.89,81327.12,0.0,0.99993,0.0,0.01011]
[1778515441562,66.89,81327.12,0.0,0.99993,0.0,0.01011]
[1778515442936,66.89,81328.24,0.0,0.99993,0.0,0.01009]
[1778515443943,66.89,81329.92,0.0,0.99993,0.0,0.01006]
[1778515444950,66.89,81331.93,0.0,0.99993,0.0,0.01003]
[1778515445957,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515447151,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515447231,66.89,81333.09,0.0,0.99993,0.0,0.01001]
[1778515447311,66.89,81333.59,0.0,0.99993,0.0,0.01]
[1778515453006,66.89,81333.35,0.0,0.99993,0.0,0.01]
[1778515458041,66.89,81333.59,0.0,0.99993,0.0,0.01]
[1778515461936,66.89,81333.62,0.0,0.99993,0.0,0.01]
[1778515461946,66.89,81333.62,0.0,0.99993,0.0,0.01]
[1778515462060,66.89,81333.62,0.0,0.99993,0.0,0.01]
[1778515465091,66.89,81330.49,0.0,0.99993,0.0,0.01005]
[1778515466100,66.89,81324.85,0.0,0.99993,0.0,0.01014]
[1778515466656,66.89,81324.85,0.0,0.99993,0.0,0.01014]
[1778515466718,66.89,81324.85,0.0,0.99993,0.0,0.01014]
[1778515466816,66.89,81324.85,0.0,0.99993,0.0,0.01014]
[1778515467107,66.89,81323.9,0.0,0.99993,0.0,0.01016]
[1778515469121,66.89,81323.08,0.0,0.99993,0.0,0.01017]
[1778515472142,66.89,81329.58,0.0,0.99993,0.0,0.00998]
[1778515473150,66.89,81334.01,0.0,0.99993,0.0,0.00991]
[1778515473705,66.89,81334.01,0.0,0.99993,0.0,0.00991]
[1778515473793,66.89,81334.01,0.0,0.99993,0.0,0.00991]
[1778515473810,66.89,81334.01,0.0,0.99993,0.0,0.00991]
[1778515474156,66.89,81335.97,0.0,0.99993,0.0,0.00988]
[1778515479191,66.89,81336.04,0.0,0.99993,0.0,0.00988]
[1778515480198,66.89,81334.36,0.0,0.99993,0.0,0.00991]
[1778515481222,66.89,81334.36,0.0,0.99993,0.0,0.00991]
[1778515481295,66.89,81335.9,0.0,0.99993,0.0,0.00988]
[1778515481312,66.89,81335.9,0.0,0.99993,0.0,0.00988]
[1778515482212,66.89,81340.94,0.0,0.99993,0.0,0.0098]
[1778515483219,66.89,81342.03,0.0,0.99993,0.0,0.00978]
[1778515484226,66.89,81341.17,0.0,0.99993,0.0,0.0098]
[1778515489261,66.89,81341.48,0.0,0.99993,0.0,0.00979]
[1778515495286,66.89,81342.09,0.0,0.99993,0.0,0.00978]
[1778515495306,66.89,81342.09,0.0,0.99993,0.0,0.00978]
[1778515495310,66.89,81342.09,0.0,0.99993,0.0,0.00978]
[1778515496310,66.89,81344.43,0.0,0.99993,0.0,0.00975]
[1778515499396,66.89,81343.73,0.0,0.99993,0.0,0.00976]
[1778515499449,66.89,81343.73,0.0,0.99993,0.0,0.00976]
[1778515499558,66.89,81343.73,0.0,0.99993,0.0,0.00976]
[1778515499600,66.89,81341.59,0.0,0.99993,0.0,0.00979]
[1778515500339,66.89,81336.45,0.0,0.99993,0.0,0.00987]
[1778515501346,66.89,81332.79,0.0,0.99993,0.0,0.00993]
[1778515502895,66.89,81332.79,0.0,0.99993,0.0,0.00993]
[1778515502983,66.89,81332.79,0.0,0.99993,0.0,0.00993]
[1778515503063,66.89,81332.79,0.0,0.99993,0.0,0.00993]
[1778515503362,66.89,81337.66,0.0,0.99993,0.0,0.00985]
[1778515504369,66.89,81340.14,0.0,0.99993,0.0,0.00981]
[1778515505376,66.89,81341.92,0.0,0.99993,0.0,0.00979]
[1778515506383,66.89,81342.71,0.0,0.99993,0.0,0.00977]
[1778515507963,66.89,81342.71,0.0,0.99993,0.0,0.00977]
[1778515508050,66.89,81342.71,0.0,0.99993,0.0,0.00977]
[1778515508060,66.89,81342.71,0.0,0.99993,0.0,0.00977]
[1778515508122,66.89,81346.38,0.0,0.99993,0.0,0.00971]
[1778515508397,66.89,81349.03,0.0,0.99993,0.0,0.00967]
[1778515513434,66.89,81349.03,0.0,0.99993,0.0,0.00967]
[1778515516456,66.89,81353.46,0.0,0.99993,0.0,0.0096]
[1778515517463,66.89,81360.22,0.0,0.99993,0.0,0.0095]
[1778515519477,66.89,81362.72,0.0,0.99993,0.0,0.00946]
[1778515520484,66.89,81364.6,0.0,0.99993,0.0,0.00943]
[1778515521491,66.89,81375.34,0.0,0.99993,0.0,0.00927]
[1778515522950,66.89,81375.34,0.0,0.99993,0.0,0.00927]
[1778515523059,66.89,81375.34,0.0,0.99993,0.0,0.00927]
[1778515523072,66.89,81375.34,0.0,0.99993,0.0,0.00927]
[1778515523309,66.89,81375.34,0.0,0.99993,0.0,0.00927]
[1778515523318,66.89,81377.73,0.0,0.99993,0.0,0.00923]
[1778515527534,66.89,81367.92,0.0,0.99993,0.0,0.00938]
[1778515528541,66.89,81365.98,0.0,0.99993,0.0,0.00941]
[1778515530678,66.89,81365.98,0.0,0.99993,0.0,0.00941]
[1778515530783,66.89,81365.98,0.0,0.99993,0.0,0.00941]
[1778515530811,66.89,81365.98,0.0,0.99993,0.0,0.00941]
[1778515533577,66.89,81367.75,0.0,0.99993,0.0,0.00931]
[1778515534584,66.89,81370.15,0.0,0.99993,0.0,0.00927]
[1778515535902,66.89,81370.15,0.0,0.99993,0.0,0.00927]
[1778515536037,66.89,81370.15,0.0,0.99993,0.0,0.00927]
[1778515536061,66.89,81370.15,0.0,0.99993,0.0,0.00927]
[1778515536160,66.89,81370.15,0.0,0.99993,0.0,0.00927]
[1778515536261,66.89,81374.06,0.0,0.99993,0.0,0.00921]
[1778515537605,66.89,81376.23,0.0,0.99993,0.0,0.00918]
[1778515539065,66.89,81376.23,0.0,0.99993,0.0,0.00918]
[1778515539263,66.89,81376.23,0.0,0.99993,0.0,0.00918]
[1778515539619,66.89,81375.41,0.0,0.99993,0.0,0.00919]
[1778515541067,66.89,81375.41,0.0,0.99993,0.0,0.00919]
[1778515541219,66.89,81375.41,0.0,0.99993,0.0,0.00919]
[1778515541312,66.89,81373.5,0.0,0.99993,0.0,0.00922]
[1778515541633,66.89,81372.31,0.0,0.99993,0.0,0.00924]
[1778515543647,66.89,81374.36,0.0,0.99993,0.0,0.00921]
[1778515545065,66.89,81374.36,0.0,0.99993,0.0,0.00921]
[1778515545090,66.89,81374.36,0.0,0.99993,0.0,0.00921]
[1778515545116,66.89,81376.1,0.0,0.99993,0.0,0.00918]
[1778515545848,66.89,81377.11,0.0,0.99993,0.0,0.00916]
[1778515547497,66.89,81377.11,0.0,0.99993,0.0,0.00916]
[1778515546668,66.89,81375.83,0.0,0.99993,0.0,0.00918]
[1778515547562,66.89,81375.83,0.0,0.99993,0.0,0.00918]
[1778515547599,66.89,81375.83,0.0,0.99993,0.0,0.00918]
[1778515547675,66.89,81377.02,0.0,0.99993,0.0,0.00917]
[1778515548682,66.89,81380.26,0.0,0.99994,0.0,0.00912]
[1778515551059,66.89,81380.61,0.0,0.99994,0.0,0.00911]
[1778515551292,66.89,81380.61,0.0,0.99994,0.0,0.00911]
[1778515553063,66.89,81380.0,0.0,0.99994,0.0,0.00912]
[1778515553186,66.89,81380.0,0.0,0.99994,0.0,0.00912]
[1778515553282,66.89,81383.8,0.0,0.99994,0.0,0.00906]
[1778515553721,66.89,81384.55,0.0,0.99994,0.0,0.00905]
[1778515555064,66.89,81384.55,0.0,0.99994,0.0,0.00905]
[1778515555466,66.89,81384.55,0.0,0.99994,0.0,0.00905]
[1778515555181,66.89,81383.63,0.0,0.99994,0.0,0.00907]
[1778515556743,66.89,81384.57,0.0,0.99994,0.0,0.00905]
[1778515559066,66.89,81384.02,0.0,0.99994,0.0,0.00906]
[1778515559334,66.89,81384.02,0.0,0.99994,0.0,0.00906]
[1778515561061,66.89,81383.94,0.0,0.99994,0.0,0.00906]
[1778515561264,66.89,81383.94,0.0,0.99994,0.0,0.00906]
[1778515561360,66.89,81385.01,0.0,0.99994,0.0,0.00905]
[1778515561778,66.89,81386.3,0.0,0.99994,0.0,0.00903]
[1778515562785,66.89,81387.94,0.0,0.99994,0.0,0.009]
[1778515565062,66.89,81388.26,0.0,0.99994,0.0,0.009]
[1778515565290,66.89,81388.26,0.0,0.99994,0.0,0.009]
[1778515566320,66.89,81388.19,0.0,0.99994,0.0,0.009]
[1778515566510,66.89,81388.19,0.0,0.99994,0.0,0.009]
[1778515566548,66.89,81390.91,0.0,0.99994,0.0,0.00896]
[1778515566813,66.89,81394.35,0.0,0.99994,0.0,0.00891]
[1778515567820,66.89,81395.12,0.0,0.99994,0.0,0.0089]
[1778515569067,66.89,81395.12,0.0,0.99994,0.0,0.0089]
[1778515569188,66.89,81395.12,0.0,0.99994,0.0,0.0089]
[1778515569835,66.89,81397.03,0.0,0.99994,0.0,0.00887]
[1778515573063,66.89,81396.54,0.0,0.99994,0.0,0.00888]
[1778515573109,66.89,81396.54,0.0,0.99994,0.0,0.00888]
[1778515574817,66.89,81396.83,0.0,0.99994,0.0,0.00887]
[1778515575082,66.89,81396.83,0.0,0.99994,0.0,0.00887]
[1778515575291,66.89,81396.83,0.0,0.99994,0.0,0.00887]
[1778515575309,66.89,81396.83,0.0,0.99994,0.0,0.00887]
[1778515575381,66.89,81396.58,0.0,0.99994,0.0,0.00888]
[1778515579073,66.89,81396.52,0.0,0.99994,0.0,0.00888]
[1778515579205,66.89,81396.52,0.0,0.99994,0.0,0.00888]
[1778515579915,66.89,81402.15,0.0,0.99994,0.0,0.0088]
[1778515580919,66.89,81410.78,0.0,0.99994,0.0,0.00867]
[1778515582007,66.89,81410.78,0.0,0.99994,0.0,0.00867]
[1778515582019,66.89,81410.78,0.0,0.99994,0.0,0.00867]
[1778515582030,66.89,81410.78,0.0,0.99994,0.0,0.00867]
[1778515582205,66.89,81410.78,0.0,0.99994,0.0,0.00867]
[1778515582206,66.89,81412.57,0.0,0.99994,0.0,0.00865]
[1778515583940,66.89,81420.06,0.0,0.99994,0.0,0.00854]
[1778515585063,66.89,81420.06,0.0,0.99994,0.0,0.00854]
[1778515585180,66.89,81420.06,0.0,0.99994,0.0,0.00854]
[1778515585221,66.89,81425.11,0.0,0.99994,0.0,0.00847]
[1778515585955,66.89,81430.62,0.0,0.99994,0.0,0.00839]
[1778515587420,66.89,81432.4,0.0,0.99994,0.0,0.00837]
[1778515587969,66.89,81435.04,0.0,0.99994,0.0,0.00833]
[1778515589074,66.89,81435.04,0.0,0.99994,0.0,0.00833]
[1778515589216,66.89,81435.04,0.0,0.99994,0.0,0.00833]
[1778515589304,66.89,81436.87,0.0,0.99994,0.0,0.00831]
[1778515591014,66.89,81437.0,0.0,0.99994,0.0,0.00831]
[1778515591064,66.89,81437.0,0.0,0.99994,0.0,0.00831]
[1778515591076,66.89,81437.0,0.0,0.99994,0.0,0.00831]
[1778515591310,66.89,81437.0,0.0,0.99994,0.0,0.00831]
[1778515591403,66.89,81436.74,0.0,0.99994,0.0,0.00824]
[1778515593063,66.89,81436.88,0.0,0.99994,0.0,0.00824]
[1778515593428,66.89,81436.88,0.0,0.99994,0.0,0.00824]
[1778515597070,66.89,81437.03,0.0,0.99994,0.0,0.00824]
[1778515597271,66.89,81437.03,0.0,0.99994,0.0,0.00824]
[1778515601063,66.89,81438.26,0.0,0.99994,0.0,0.00822]
[1778515601290,66.89,81438.26,0.0,0.99994,0.0,0.00822]
[1778515603094,66.89,81437.77,0.0,0.99994,0.0,0.00823]
[1778515603198,66.89,81437.77,0.0,0.99994,0.0,0.00823]
[1778515603250,66.89,81446.81,0.0,0.99994,0.0,0.00811]
[1778515604081,66.89,81465.67,0.0,0.99994,0.0,0.00786]
[1778515605090,66.89,81469.91,0.0,0.99995,0.0,0.0078]
[1778515607436,66.89,81469.86,0.0,0.99995,0.0,0.0078]
[1778515607445,66.89,81464.07,0.0,0.99994,0.0,0.00788]
[1778515608111,66.89,81456.62,0.0,0.99994,0.0,0.00798]
[1778515609563,66.89,81456.62,0.0,0.99994,0.0,0.00798]
[1778515609836,66.89,81455.11,0.0,0.99994,0.0,0.008]
[1778515612515,66.89,81455.62,0.0,0.99994,0.0,0.00799]
[1778515612559,66.89,81455.62,0.0,0.99994,0.0,0.00799]
[1778515612549,66.89,81459.37,0.0,0.99994,0.0,0.00794]
[1778515612772,66.89,81459.37,0.0,0.99994,0.0,0.00794]
[1778515613146,66.89,81463.65,0.0,0.99994,0.0,0.00788]
[1778515614577,66.89,81463.65,0.0,0.99994,0.0,0.00788]
[1778515614153,66.89,81466.72,0.0,0.99994,0.0,0.00784]
[1778515614812,66.89,81466.72,0.0,0.99994,0.0,0.00784]
[1778515615061,66.89,81466.72,0.0,0.99994,0.0,0.00784]
[1778515615160,66.89,81466.97,0.0,0.99994,0.0,0.00784]
[1778515618181,66.89,81469.43,0.0,0.99995,0.0,0.00781]
[1778515622209,66.89,81475.12,0.0,0.99995,0.0,0.00773]
[1778515624223,66.89,81479.36,0.0,0.99995,0.0,0.00768]
[1778515625230,66.89,81481.81,0.0,0.99995,0.0,0.00765]
[1778515626447,66.89,81481.81,0.0,0.99995,0.0,0.00765]
[1778515626560,66.89,81481.81,0.0,0.99995,0.0,0.00765]
[1778515626568,66.89,81481.81,0.0,0.99995,0.0,0.00765]
[1778515626605,66.89,81483.76,0.0,0.99995,0.0,0.00762]
[1778515626812,66.89,81483.76,0.0,0.99995,0.0,0.00762]
[1778515627244,66.89,81481.87,0.0,0.99995,0.0,0.00765]
[1778515632279,66.89,81481.89,0.0,0.99995,0.0,0.00765]
[1778515632734,66.89,81481.89,0.0,0.99995,0.0,0.00765]
[1778515634001,66.89,81480.28,0.0,0.99995,0.0,0.00767]
[1778515634026,66.89,81480.28,0.0,0.99995,0.0,0.00767]
[1778515634066,66.89,81480.28,0.0,0.99995,0.0,0.00767]
[1778515634294,66.89,81480.35,0.0,0.99995,0.0,0.00767]
[1778515639097,66.89,81481.78,0.0,0.99995,0.0,0.00765]
[1778515639250,66.89,81481.78,0.0,0.99995,0.0,0.00765]
[1778515639311,66.89,81481.78,0.0,0.99995,0.0,0.00765]
[1778515639329,66.89,81482.63,0.0,0.99995,0.0,0.00764]
[1778515641343,66.89,81487.58,0.0,0.99995,0.0,0.00758]
[1778515642350,66.89,81495.17,0.0,0.99995,0.0,0.00748]
[1778515643060,66.89,81495.17,0.0,0.99995,0.0,0.00748]
[1778515643133,66.89,81495.17,0.0,0.99995,0.0,0.00748]
[1778515643309,66.89,81495.17,0.0,0.99995,0.0,0.00748]
[1778515643357,66.89,81496.72,0.0,0.99995,0.0,0.00746]
[1778515646206,66.89,81496.48,0.0,0.99995,0.0,0.00747]
[1778515646378,66.89,81505.66,0.0,0.99995,0.0,0.00735]
[1778515647386,66.89,81513.11,0.0,0.99995,0.0,0.00726]
[1778515648397,66.89,81510.74,0.0,0.99995,0.0,0.00729]
[1778515649403,66.89,81501.27,0.0,0.99995,0.0,0.00741]
[1778515649748,66.89,81501.27,0.0,0.99995,0.0,0.00741]
[1778515649813,66.89,81501.27,0.0,0.99995,0.0,0.00741]
[1778515650410,66.89,81500.33,0.0,0.99995,0.0,0.00742]
[1778515651438,66.89,81500.33,0.0,0.99995,0.0,0.00742]
[1778515651452,66.89,81499.03,0.0,0.99995,0.0,0.00737]
[1778515652099,66.89,81499.03,0.0,0.99995,0.0,0.00737]
[1778515652213,66.89,81499.03,0.0,0.99995,0.0,0.00737]
[1778515652317,66.89,81499.03,0.0,0.99995,0.0,0.00737]
[1778515652424,66.89,81492.71,0.0,0.99995,0.0,0.00745]
[1778515654438,66.89,81495.74,0.0,0.99995,0.0,0.00741]
[1778515655445,66.89,81500.46,0.0,0.99995,0.0,0.00735]
[1778515656007,66.89,81500.46,0.0,0.99995,0.0,0.00735]
[1778515656062,66.89,81500.46,0.0,0.99995,0.0,0.00735]
[1778515656069,66.89,81500.46,0.0,0.99995,0.0,0.00735]
[1778515656311,66.89,81500.46,0.0,0.99995,0.0,0.00735]
[1778515656453,66.89,81504.07,0.0,0.99995,0.0,0.00731]
[1778515657459,66.89,81502.03,0.0,0.99995,0.0,0.00734]
[1778515662496,66.89,81500.99,0.0,0.99995,0.0,0.00735]
[1778515663647,66.89,81494.17,0.0,0.99995,0.0,0.00743]
[1778515664510,66.89,81491.46,0.0,0.99995,0.0,0.00747]
[1778515664752,66.89,81491.46,0.0,0.99995,0.0,0.00747]
[1778515664815,66.89,81491.46,0.0,0.99995,0.0,0.00747]
[1778515665061,66.89,81491.46,0.0,0.99995,0.0,0.00747]
[1778515665517,66.89,81492.05,0.0,0.99995,0.0,0.00746]
[1778515667531,66.89,81481.43,0.0,0.99995,0.0,0.00759]
[1778515668538,66.89,81478.24,0.0,0.99995,0.0,0.00763]
[1778515668817,66.89,81478.24,0.0,0.99995,0.0,0.00763]
[1778515668953,66.89,81478.24,0.0,0.99995,0.0,0.00763]
[1778515669063,66.89,81478.24,0.0,0.99995,0.0,0.00763]
[1778515669545,66.89,81480.25,0.0,0.99995,0.0,0.00761]
[1778515672566,66.89,81484.54,0.0,0.99995,0.0,0.00755]
[1778515673573,66.89,81489.56,0.0,0.99995,0.0,0.00749]
[1778515674488,66.89,81489.56,0.0,0.99995,0.0,0.00749]
[1778515674556,66.89,81489.56,0.0,0.99995,0.0,0.00749]
[1778515674581,66.89,81489.95,0.0,0.99995,0.0,0.00748]
[1778515674813,66.89,81489.95,0.0,0.99995,0.0,0.00748]
[1778515678609,66.89,81496.06,0.0,0.99995,0.0,0.00741]
[1778515679616,66.89,81493.35,0.0,0.99995,0.0,0.00744]
[1778515680623,66.89,81480.03,0.0,0.99995,0.0,0.00761]
[1778515681630,66.89,81477.01,0.0,0.99995,0.0,0.00765]
[1778515681701,66.89,81477.01,0.0,0.99995,0.0,0.00765]
[1778515681770,66.89,81477.01,0.0,0.99995,0.0,0.00765]
[1778515681808,66.89,81477.01,0.0,0.99995,0.0,0.00765]
[1778515682638,66.89,81478.63,0.0,0.99995,0.0,0.00763]
[1778515686665,66.89,81490.72,0.0,0.99995,0.0,0.00747]
[1778515687672,66.89,81494.88,0.0,0.99995,0.0,0.00742]
[1778515688680,66.89,81498.55,0.0,0.99995,0.0,0.00738]
[1778515689535,66.89,81498.55,0.0,0.99995,0.0,0.00738]
[1778515689545,66.89,81498.55,0.0,0.99995,0.0,0.00738]
[1778515689558,66.89,81498.55,0.0,0.99995,0.0,0.00738]
[1778515689686,66.89,81499.82,0.0,0.99995,0.0,0.00736]
[1778515692707,66.89,81506.4,0.0,0.99995,0.0,0.00728]
[1778515693714,66.89,81504.41,0.0,0.99995,0.0,0.00731]
[1778515695661,66.89,81504.41,0.0,0.99995,0.0,0.00731]
[1778515695668,66.89,81504.41,0.0,0.99995,0.0,0.00731]
[1778515695814,66.89,81505.09,0.0,0.99995,0.0,0.0073]
[1778515695874,66.89,81505.85,0.0,0.99995,0.0,0.00729]
[1778515701770,66.89,81507.85,0.0,0.99995,0.0,0.00727]
[1778515703253,66.89,81507.85,0.0,0.99995,0.0,0.00727]
[1778515703308,66.89,81507.85,0.0,0.99995,0.0,0.00727]
[1778515703311,66.89,81507.85,0.0,0.99995,0.0,0.00727]
[1778515703560,66.89,81507.85,0.0,0.99995,0.0,0.00727]
[1778515703658,66.89,81508.7,0.0,0.99995,0.0,0.00725]
[1778515706976,66.89,81508.08,0.0,0.99995,0.0,0.00726]
[1778515707072,66.89,81508.08,0.0,0.99995,0.0,0.00726]
[1778515707139,66.89,81508.08,0.0,0.99995,0.0,0.00726]
[1778515707311,66.89,81508.08,0.0,0.99995,0.0,0.00726]
[1778515707313,66.89,81501.3,0.0,0.99995,0.0,0.00734]
[1778515707813,66.89,81496.45,0.0,0.99995,0.0,0.0074]
[1778515708820,66.89,81492.43,0.0,0.99995,0.0,0.00745]
[1778515709827,66.89,81490.15,0.0,0.99995,0.0,0.00748]
[1778515711190,66.89,81490.15,0.0,0.99995,0.0,0.00748]
[1778515711301,66.89,81490.15,0.0,0.99995,0.0,0.00748]
[1778515711309,66.89,81490.15,0.0,0.99995,0.0,0.00748]
[1778515711397,66.89,81485.84,0.0,0.99995,0.0,0.00747]
[1778515711841,66.89,81477.9,0.0,0.99995,0.0,0.00757]
[1778515712848,66.89,81475.6,0.0,0.99995,0.0,0.0076]
[1778515713855,66.89,81470.39,0.0,0.99995,0.0,0.00767]
[1778515716876,66.89,81473.12,0.0,0.99995,0.0,0.00763]
[1778515718337,66.89,81473.12,0.0,0.99995,0.0,0.00763]
[1778515718484,66.89,81473.12,0.0,0.99995,0.0,0.00763]
[1778515718559,66.89,81473.12,0.0,0.99995,0.0,0.00763]
[1778515718646,66.89,81475.72,0.0,0.99995,0.0,0.0076]
[1778515718746,66.89,81475.72,0.0,0.99995,0.0,0.0076]
[1778515721810,66.89,81477.06,0.0,0.99995,0.0,0.00758]
[1778515722201,66.89,81477.06,0.0,0.99995,0.0,0.00758]
[1778515722300,66.89,81475.29,0.0,0.99995,0.0,0.0076]
[1778515722918,66.89,81472.18,0.0,0.99995,0.0,0.00764]
[1778515725815,66.89,81471.93,0.0,0.99995,0.0,0.00765]
[1778515726112,66.89,81471.93,0.0,0.99995,0.0,0.00765]
[1778515726187,66.89,81471.69,0.0,0.99995,0.0,0.00765]
[1778515729810,66.89,81471.62,0.0,0.99995,0.0,0.00765]
[1778515730202,66.89,81471.62,0.0,0.99995,0.0,0.00765]
[1778515730645,66.89,81471.62,0.0,0.99995,0.0,0.00765]
[1778515730690,66.89,81471.62,0.0,0.99995,0.0,0.00765]
[1778515730855,66.89,81471.62,0.0,0.99995,0.0,0.00765]
[1778515730974,66.89,81477.99,0.0,0.99995,0.0,0.00757]
[1778515731981,66.89,81484.86,0.0,0.99995,0.0,0.00748]
[1778515732988,66.89,81487.12,0.0,0.99995,0.0,0.00746]
[1778515733813,66.89,81487.12,0.0,0.99995,0.0,0.00746]
[1778515734112,66.89,81487.12,0.0,0.99995,0.0,0.00746]
[1778515734189,66.89,81487.44,0.0,0.99995,0.0,0.00745]
[1778515736011,66.89,81490.2,0.0,0.99995,0.0,0.00742]
[1778515737809,66.89,81490.14,0.0,0.99995,0.0,0.00742]
[1778515738129,66.89,81490.14,0.0,0.99995,0.0,0.00742]
[1778515738133,66.89,81491.49,0.0,0.99995,0.0,0.0074]
[1778515739813,66.89,81491.76,0.0,0.99995,0.0,0.0074]
[1778515739922,66.89,81491.76,0.0,0.99995,0.0,0.0074]
[1778515740038,66.89,81492.49,0.0,0.99995,0.0,0.00739]
[1778515740810,66.89,81492.49,0.0,0.99995,0.0,0.00739]
[1778515740984,66.89,81492.49,0.0,0.99995,0.0,0.00739]
[1778515741045,66.89,81494.67,0.0,0.99995,0.0,0.00736]
[1778515742561,66.89,81494.67,0.0,0.99995,0.0,0.00736]
[1778515742745,66.89,81494.67,0.0,0.99995,0.0,0.00736]
[1778515742660,66.89,81497.36,0.0,0.99995,0.0,0.00733]
[1778515743059,66.89,81499.5,0.0,0.99995,0.0,0.0073]
[1778515744066,66.89,81506.46,0.0,0.99995,0.0,0.00722]
[1778515745073,66.89,81507.84,0.0,0.99995,0.0,0.0072]
[1778515745810,66.89,81507.84,0.0,0.99995,0.0,0.0072]
[1778515746170,66.89,81507.84,0.0,0.99995,0.0,0.0072]
[1778515746270,66.89,81508.2,0.0,0.99995,0.0,0.0072]
[1778515747811,66.89,81508.32,0.0,0.99995,0.0,0.0072]
[1778515748023,66.89,81508.32,0.0,0.99995,0.0,0.0072]
[1778515748094,66.89,81507.93,0.0,0.99995,0.0,0.0072]
[1778515752625,66.89,81507.35,0.0,0.99995,0.0,0.00721]
[1778515752726,66.89,81508.45,0.0,0.99995,0.0,0.0072]
[1778515753130,66.89,81516.22,0.0,0.99995,0.0,0.0071]
[1778515754139,66.89,81531.38,0.0,0.99995,0.0,0.00693]
[1778515755145,66.89,81547.93,0.0,0.99995,0.0,0.00674]
[1778515756152,66.89,81550.33,0.0,0.99995,0.0,0.00671]
[1778515758166,66.89,81547.01,0.0,0.99995,0.0,0.00675]
[1778515759173,66.89,81545.9,0.0,0.99995,0.0,0.00676]
[1778515760180,66.89,81547.33,0.0,0.99995,0.0,0.00675]
[1778515761187,66.89,81545.71,0.0,0.99995,0.0,0.00676]
[1778515765567,66.89,81545.16,0.0,0.99995,0.0,0.00677]
[1778515765705,66.89,81545.16,0.0,0.99995,0.0,0.00677]
[1778515765666,66.89,81545.16,0.0,0.99995,0.0,0.00677]
[1778515766222,66.89,81547.39,0.0,0.99995,0.0,0.00674]
[1778515767229,66.89,81551.64,0.0,0.99995,0.0,0.0067]
[1778515768251,66.89,81553.24,0.0,0.99995,0.0,0.00668]
[1778515769251,66.89,81562.36,0.0,0.99995,0.0,0.00658]
[1778515770258,66.89,81564.98,0.0,0.99995,0.0,0.00655]
[1778515771176,66.89,81564.98,0.0,0.99995,0.0,0.00655]
[1778515771265,66.89,81567.39,0.0,0.99996,0.0,0.00647]
[1778515772272,66.89,81571.48,0.0,0.99996,0.0,0.00642]
[1778515773572,66.89,81569.5,0.0,0.99996,0.0,0.00644]
[1778515775293,66.89,81572.06,0.0,0.99996,0.0,0.00642]
[1778515776550,66.89,81577.84,0.0,0.99996,0.0,0.00635]
[1778515777726,66.89,81577.84,0.0,0.99996,0.0,0.00635]
[1778515777734,66.89,81577.84,0.0,0.99996,0.0,0.00635]
[1778515777740,66.89,81579.18,0.0,0.99996,0.0,0.00634]
[1778515778314,66.89,81577.86,0.0,0.99996,0.0,0.00635]
[1778515779061,66.89,81577.86,0.0,0.99996,0.0,0.00635]
[1778515779321,66.89,81579.87,0.0,0.99996,0.0,0.00633]
[1778515782342,66.89,81578.43,0.0,0.99996,0.0,0.00635]
[1778515783349,66.89,81577.07,0.0,0.99996,0.0,0.00636]
[1778515784356,66.89,81577.83,0.0,0.99996,0.0,0.00636]
[1778515785363,66.89,81578.57,0.0,0.99996,0.0,0.00635]
[1778515787377,66.89,81579.35,0.0,0.99996,0.0,0.00634]
[1778515788693,66.89,81575.88,0.0,0.99996,0.0,0.00638]
[1778515789391,66.89,81575.0,0.0,0.99996,0.0,0.00639]
[1778515790400,66.89,81570.03,0.0,0.99996,0.0,0.00644]
[1778515791405,66.89,81568.39,0.0,0.99996,0.0,0.00646]
[1778515792412,66.89,81576.5,0.0,0.99996,0.0,0.00637]
[1778515793419,66.89,81577.88,0.0,0.99996,0.0,0.00635]
[1778515795433,66.89,81579.08,0.0,0.99996,0.0,0.00634]
[1778515796440,66.89,81579.81,0.0,0.99996,0.0,0.00633]
[1778515797447,66.89,81578.95,0.0,0.99996,0.0,0.00634]
[1778515799461,66.89,81576.04,0.0,0.99996,0.0,0.00637]
[1778515800470,66.89,81557.83,0.0,0.99995,0.0,0.00657]
[1778515801477,66.89,81558.43,0.0,0.99995,0.0,0.00657]
[1778515802484,66.89,81569.24,0.0,0.99996,0.0,0.00645]
[1778515803491,66.89,81574.46,0.0,0.99996,0.0,0.00639]
[1778515804498,66.89,81572.22,0.0,0.99996,0.0,0.00642]
[1778515806512,66.89,81582.99,0.0,0.99996,0.0,0.0063]
[1778515807519,66.89,81590.65,0.0,0.99996,0.0,0.00622]
[1778515808526,66.89,81602.01,0.0,0.99996,0.0,0.0061]
[1778515809538,66.89,81602.01,0.0,0.99996,0.0,0.0061]
[1778515809613,66.89,81610.49,0.0,0.99996,0.0,0.00602]
[1778515810556,66.89,81624.75,0.0,0.99996,0.0,0.00587]
[1778515811561,66.89,81630.72,0.0,0.99996,0.0,0.00581]
[1778515812568,66.89,81632.85,0.0,0.99996,0.0,0.00579]
[1778515813575,66.89,81630.06,0.0,0.99996,0.0,0.00582]
[1778515814582,66.89,81624.34,0.0,0.99996,0.0,0.00588]
[1778515815589,66.89,81616.62,0.0,0.99996,0.0,0.00595]
[1778515816596,66.89,81606.68,0.0,0.99996,0.0,0.00605]
[1778515817603,66.89,81599.64,0.0,0.99996,0.0,0.00613]
[1778515818065,66.89,81599.64,0.0,0.99996,0.0,0.00613]
[1778515819617,66.89,81601.75,0.0,0.99996,0.0,0.0061]
[1778515820624,66.89,81602.77,0.0,0.99996,0.0,0.00609]
[1778515821631,66.89,81608.93,0.0,0.99996,0.0,0.00603]
[1778515822638,66.89,81612.49,0.0,0.99996,0.0,0.006]
[1778515823645,66.89,81606.98,0.0,0.99996,0.0,0.00605]
[1778515824652,66.89,81599.23,0.0,0.99996,0.0,0.00613]
[1778515825659,66.89,81600.58,0.0,0.99996,0.0,0.00612]
[1778515826666,66.89,81602.06,0.0,0.99996,0.0,0.0061]
[1778515827673,66.89,81605.4,0.0,0.99996,0.0,0.00607]
[1778515828681,66.89,81608.44,0.0,0.99996,0.0,0.00604]
[1778515829688,66.89,81609.79,0.0,0.99996,0.0,0.00602]
[1778515830695,66.89,81610.86,0.0,0.99996,0.0,0.00601]
[1778515831702,66.89,81614.53,0.0,0.99996,0.0,0.00592]
[1778515832709,66.89,81617.49,0.0,0.99996,0.0,0.00589]
[1778515833563,66.89,81617.49,0.0,0.99996,0.0,0.00589]
[1778515833716,66.89,81615.94,0.0,0.99996,0.0,0.00591]
[1778515834723,66.89,81613.54,0.0,0.99996,0.0,0.00593]
[1778515836737,66.89,81612.13,0.0,0.99996,0.0,0.00595]
[1778515837558,66.89,81612.13,0.0,0.99996,0.0,0.00595]
[1778515837746,66.89,81619.2,0.0,0.99996,0.0,0.00588]
[1778515838764,66.89,81627.53,0.0,0.99996,0.0,0.0058]
[1778515839765,66.89,81636.31,0.0,0.99996,0.0,0.00571]
[1778515840772,66.89,81638.41,0.0,0.99996,0.0,0.00569]
[1778515841779,66.89,81642.22,0.0,0.99996,0.0,0.00565]
[1778515842786,66.89,81651.92,0.0,0.99996,0.0,0.00556]
[1778515843793,66.89,81655.6,0.0,0.99996,0.0,0.00553]
[1778515844800,66.89,81654.88,0.0,0.99996,0.0,0.00553]
[1778515845807,66.89,81652.44,0.0,0.99996,0.0,0.00556]
[1778515846814,66.89,81647.53,0.0,0.99996,0.0,0.0056]
[1778515847821,66.89,81649.0,0.0,0.99996,0.0,0.00559]
[1778515848828,66.89,81653.38,0.0,0.99996,0.0,0.00555]
[1778515849835,66.89,81656.73,0.0,0.99996,0.0,0.00552]
[1778515850842,66.89,81658.06,0.0,0.99996,0.0,0.0055]
[1778515851849,66.89,81658.95,0.0,0.99996,0.0,0.0055]
[1778515852856,66.89,81664.05,0.0,0.99996,0.0,0.00545]
[1778515853864,66.89,81670.43,0.0,0.99996,0.0,0.00539]
[1778515854871,66.89,81685.12,0.0,0.99996,0.0,0.00526]
[1778515855878,66.89,81689.71,0.0,0.99996,0.0,0.00522]
[1778515856885,66.89,81693.44,0.0,0.99996,0.0,0.00518]
[1778515858900,66.89,81695.23,0.0,0.99996,0.0,0.00517]
[1778515859906,66.89,81694.07,0.0,0.99996,0.0,0.00518]
[1778515861018,66.89,81699.17,0.0,0.99996,0.0,0.00513]
[1778515862239,66.89,81699.17,0.0,0.99996,0.0,0.00513]
[1778515862331,66.89,81722.17,0.0,0.99997,0.0,0.00494]
[1778515862942,66.89,81717.87,0.0,0.99997,0.0,0.00497]
[1778515863942,66.89,81704.18,0.0,0.99997,0.0,0.00509]
[1778515864950,66.89,81704.18,0.0,0.99997,0.0,0.00509]
[1778515864983,66.89,81704.18,0.0,0.99997,0.0,0.00509]
[1778515865083,66.89,81698.72,0.0,0.99996,0.0,0.00514]
[1778515865956,66.89,81697.91,0.0,0.99996,0.0,0.00514]
[1778515867062,66.89,81697.91,0.0,0.99996,0.0,0.00514]
[1778515867285,66.89,81697.91,0.0,0.99996,0.0,0.00514]
[1778515867970,66.89,81696.17,0.0,0.99996,0.0,0.00516]
[1778515868977,66.89,81699.8,0.0,0.99996,0.0,0.00513]
[1778515870789,66.89,81699.8,0.0,0.99996,0.0,0.00513]
[1778515870836,66.89,81705.05,0.0,0.99997,0.0,0.00508]
[1778515871998,66.89,81710.82,0.0,0.99997,0.0,0.00503]
[1778515873164,66.89,81711.71,0.0,0.99997,0.0,0.00502]
[1778515874012,66.89,81716.54,0.0,0.99997,0.0,0.00498]
[1778515875019,66.89,81722.0,0.0,0.99997,0.0,0.00494]
[1778515876026,66.89,81718.97,0.0,0.99997,0.0,0.00496]
[1778515877281,66.89,81718.97,0.0,0.99997,0.0,0.00496]
[1778515877415,66.89,81718.97,0.0,0.99997,0.0,0.00496]
[1778515877421,66.89,81719.73,0.0,0.99997,0.0,0.00496]
[1778515878040,66.89,81721.3,0.0,0.99997,0.0,0.00494]
[1778515879161,66.89,81720.46,0.0,0.99997,0.0,0.00495]
[1778515880056,66.89,81719.61,0.0,0.99997,0.0,0.00496]
[1778515881062,66.89,81712.06,0.0,0.99997,0.0,0.00502]
[1778515882069,66.89,81708.97,0.0,0.99997,0.0,0.00505]
[1778515883076,66.89,81706.37,0.0,0.99997,0.0,0.00507]
[1778515884083,66.89,81704.53,0.0,0.99997,0.0,0.00509]
[1778515886098,66.89,81707.18,0.0,0.99997,0.0,0.00506]
[1778515887719,66.89,81713.07,0.0,0.99997,0.0,0.00501]
[1778515888112,66.89,81703.66,0.0,0.99997,0.0,0.00509]
[1778515889119,66.89,81700.62,0.0,0.99996,0.0,0.00512]
[1778515890133,66.89,81702.32,0.0,0.99997,0.0,0.00511]
[1778515891222,66.89,81695.82,0.0,0.99996,0.0,0.00512]
[1778515892143,66.89,81683.13,0.0,0.99996,0.0,0.00523]
[1778515893150,66.89,81675.09,0.0,0.99996,0.0,0.0053]
[1778515894157,66.89,81669.07,0.0,0.99996,0.0,0.00535]
[1778515895397,66.89,81676.04,0.0,0.99996,0.0,0.00529]
[1778515896171,66.89,81687.56,0.0,0.99996,0.0,0.00519]
[1778515897181,66.89,81696.11,0.0,0.99996,0.0,0.00511]
[1778515898191,66.89,81703.01,0.0,0.99997,0.0,0.00505]
[1778515899333,66.89,81708.19,0.0,0.99997,0.0,0.00501]
[1778515900205,66.89,81709.33,0.0,0.99997,0.0,0.005]
[1778515901212,66.89,81695.5,0.0,0.99996,0.0,0.00512]
[1778515902219,66.89,81693.73,0.0,0.99996,0.0,0.00514]
[1778515903226,66.89,81695.73,0.0,0.99996,0.0,0.00512]
[1778515904247,66.89,81693.44,0.0,0.99996,0.0,0.00514]
[1778515905245,66.89,81682.88,0.0,0.99996,0.0,0.00523]
[1778515906251,66.89,81673.38,0.0,0.99996,0.0,0.00532]
[1778515907258,66.89,81675.16,0.0,0.99996,0.0,0.0053]
[1778515908265,66.89,81676.98,0.0,0.99996,0.0,0.00528]
[1778515909362,66.89,81674.2,0.0,0.99996,0.0,0.00531]
[1778515910588,66.89,81674.2,0.0,0.99996,0.0,0.00531]
[1778515910852,66.89,81673.35,0.0,0.99996,0.0,0.00532]
[1778515913315,66.89,81674.72,0.0,0.99996,0.0,0.0053]
[1778515914321,66.89,81680.03,0.0,0.99996,0.0,0.00526]
[1778515915329,66.89,81681.78,0.0,0.99996,0.0,0.00524]
[1778515917343,66.89,81684.64,0.0,0.99996,0.0,0.00522]
[1778515918927,66.89,81683.31,0.0,0.99996,0.0,0.00523]
[1778515919357,66.89,81684.82,0.0,0.99996,0.0,0.00521]
[1778515920364,66.89,81691.32,0.0,0.99996,0.0,0.00516]
[1778515921371,66.89,81687.02,0.0,0.99996,0.0,0.00519]
[1778515922378,66.89,81687.62,0.0,0.99996,0.0,0.00519]
[1778515923385,66.89,81689.54,0.0,0.99996,0.0,0.00517]
[1778515924392,66.89,81688.65,0.0,0.99996,0.0,0.00518]
[1778515925402,66.89,81684.57,0.0,0.99996,0.0,0.00522]
[1778515927416,66.89,81685.84,0.0,0.99996,0.0,0.0052]
[1778515928423,66.89,81683.97,0.0,0.99996,0.0,0.00522]
[1778515929430,66.89,81680.41,0.0,0.99996,0.0,0.00525]
[1778515930437,66.89,81674.83,0.0,0.99996,0.0,0.0053]
[1778515931444,66.89,81673.73,0.0,0.99996,0.0,0.00531]
[1778515932451,66.89,81661.91,0.0,0.99996,0.0,0.00542]
[1778515933459,66.89,81659.13,0.0,0.99996,0.0,0.00545]
[1778515934466,66.89,81659.79,0.0,0.99996,0.0,0.00544]
[1778515935473,66.89,81656.12,0.0,0.99996,0.0,0.00547]
[1778515936480,66.89,81654.74,0.0,0.99996,0.0,0.00549]
[1778515937487,66.89,81653.36,0.0,0.99996,0.0,0.0055]
[1778515938494,66.89,81655.66,0.0,0.99996,0.0,0.00548]
[1778515940508,66.89,81654.11,0.0,0.99996,0.0,0.00549]
[1778515942522,66.89,81653.32,0.0,0.99996,0.0,0.0055]
[1778515944536,66.89,81652.38,0.0,0.99996,0.0,0.00551]
[1778515945543,66.89,81652.99,0.0,0.99996,0.0,0.0055]
[1778515946551,66.89,81662.3,0.0,0.99996,0.0,0.00542]
[1778515947557,66.89,81671.38,0.0,0.99996,0.0,0.00533]
[1778515948568,66.89,81673.77,0.0,0.99996,0.0,0.00531]
[1778515949575,66.89,81670.01,0.0,0.99996,0.0,0.00535]
[1778515950582,66.89,81668.42,0.0,0.99996,0.0,0.00536]
[1778515952596,66.89,81669.58,0.0,0.99996,0.0,0.0053]
[1778515953603,66.89,81673.42,0.0,0.99996,0.0,0.00527]
[1778515954610,66.89,81676.21,0.0,0.99996,0.0,0.00524]
[1778515955617,66.89,81674.43,0.0,0.99996,0.0,0.00526]
[1778515956815,66.89,81674.43,0.0,0.99996,0.0,0.00526]
[1778515956934,66.89,81676.42,0.0,0.99996,0.0,0.00524]
[1778515957633,66.89,81682.26,0.0,0.99996,0.0,0.00519]
[1778515958641,66.89,81680.5,0.0,0.99996,0.0,0.00521]
[1778515959648,66.89,81682.95,0.0,0.99996,0.0,0.00518]
[1778515960612,66.89,81682.95,0.0,0.99996,0.0,0.00518]
[1778515960654,66.89,81684.2,0.0,0.99996,0.0,0.00517]
[1778515961661,66.89,81690.56,0.0,0.99996,0.0,0.00512]
[1778515962674,66.89,81714.59,0.0,0.99997,0.0,0.00491]
[1778515963680,66.89,81728.79,0.0,0.99997,0.0,0.00479]
[1778515964687,66.89,81728.55,0.0,0.99997,0.0,0.0048]
[1778515965694,66.89,81726.43,0.0,0.99997,0.0,0.00481]
[1778515966701,66.89,81720.42,0.0,0.99997,0.0,0.00486]
[1778515967708,66.89,81721.87,0.0,0.99997,0.0,0.00485]
[1778515968731,66.89,81724.46,0.0,0.99997,0.0,0.00483]
[1778515970736,66.89,81725.61,0.0,0.99997,0.0,0.00482]
[1778515971927,66.89,81717.31,0.0,0.99997,0.0,0.00489]
[1778515972752,66.89,81713.81,0.0,0.99997,0.0,0.00492]
[1778515974766,66.89,81712.39,0.0,0.99997,0.0,0.00493]
[1778515975773,66.89,81713.37,0.0,0.99997,0.0,0.00492]
[1778515977787,66.89,81710.87,0.0,0.99997,0.0,0.00494]
[1778515978794,66.89,81711.5,0.0,0.99997,0.0,0.00494]
[1778515979801,66.89,81712.17,0.0,0.99997,0.0,0.00493]
[1778515980808,66.89,81708.31,0.0,0.99997,0.0,0.00497]
[1778515981815,66.89,81703.23,0.0,0.99997,0.0,0.00501]
[1778515983829,66.89,81700.25,0.0,0.99997,0.0,0.00503]
[1778515984836,66.89,81701.7,0.0,0.99997,0.0,0.00502]
[1778515987857,66.89,81701.0,0.0,0.99997,0.0,0.00503]
[1778515989688,66.89,81701.47,0.0,0.99997,0.0,0.00502]
[1778515989920,66.89,81697.34,0.0,0.99997,0.0,0.00506]
[1778515990882,66.89,81691.03,0.0,0.99996,0.0,0.00511]
[1778515991890,66.89,81689.11,0.0,0.99996,0.0,0.00513]
[1778515992897,66.89,81684.66,0.0,0.99996,0.0,0.00517]
[1778515993623,66.89,81684.66,0.0,0.99996,0.0,0.00517]
[1778515993904,66.89,81683.34,0.0,0.99996,0.0,0.00518]
[1778515994911,66.89,81684.64,0.0,0.99996,0.0,0.00517]
[1778515996925,66.89,81685.93,0.0,0.99996,0.0,0.00516]
[1778516000953,66.89,81686.97,0.0,0.99996,0.0,0.00515]
[1778516005988,66.89,81693.11,0.0,0.99997,0.0,0.0051]
[1778516006995,66.89,81702.68,0.0,0.99997,0.0,0.00501]
[1778516008003,66.89,81704.9,0.0,0.99997,0.0,0.00499]
[1778516009009,66.89,81705.41,0.0,0.99997,0.0,0.00499]
[1778516010016,66.89,81702.49,0.0,0.99997,0.0,0.00501]
[1778516011023,66.89,81702.21,0.0,0.99997,0.0,0.00497]
[1778516013042,66.89,81701.56,0.0,0.99997,0.0,0.00498]
[1778516014049,66.89,81699.73,0.0,0.99997,0.0,0.00499]
[1778516015071,66.89,81701.06,0.0,0.99997,0.0,0.00498]
[1778516016066,66.89,81702.81,0.0,0.99997,0.0,0.00497]
[1778516017073,66.89,81701.8,0.0,0.99997,0.0,0.00498]
[1778516018080,66.89,81700.71,0.0,0.99997,0.0,0.00499]
[1778516019087,66.89,81696.02,0.0,0.99997,0.0,0.00503]
[1778516020094,66.89,81693.2,0.0,0.99997,0.0,0.00505]
[1778516021101,66.89,81694.34,0.0,0.99997,0.0,0.00504]
[1778516022108,66.89,81699.82,0.0,0.99997,0.0,0.00499]
[1778516023115,66.89,81713.93,0.0,0.99997,0.0,0.00487]
[1778516024122,66.89,81719.11,0.0,0.99997,0.0,0.00483]
[1778516025129,66.89,81712.64,0.0,0.99997,0.0,0.00489]
[1778516026136,66.89,81710.21,0.0,0.99997,0.0,0.00491]
[1778516028150,66.89,81708.82,0.0,0.99997,0.0,0.00492]
[1778516029157,66.89,81708.01,0.0,0.99997,0.0,0.00492]
[1778516030164,66.89,81698.36,0.0,0.99997,0.0,0.00501]
[1778516031171,66.89,81694.45,0.0,0.99997,0.0,0.00504]
[1778516032178,66.89,81689.19,0.0,0.99997,0.0,0.00508]
[1778516033185,66.89,81696.43,0.0,0.99997,0.0,0.00502]
[1778516034192,66.89,81698.96,0.0,0.99997,0.0,0.005]
[1778516037213,66.89,81700.55,0.0,0.99997,0.0,0.00499]
[1778516038220,66.89,81701.44,0.0,0.99997,0.0,0.00498]
[1778516039227,66.89,81704.91,0.0,0.99997,0.0,0.00495]
[1778516042248,66.89,81706.49,0.0,0.99997,0.0,0.00494]
[1778516046276,66.89,81705.93,0.0,0.99997,0.0,0.00494]
[1778516047283,66.89,81702.47,0.0,0.99997,0.0,0.00497]
[1778516048290,66.89,81703.8,0.0,0.99997,0.0,0.00496]
[1778516050304,66.89,81705.35,0.0,0.99997,0.0,0.00495]
[1778516052318,66.89,81705.91,0.0,0.99997,0.0,0.00494]
[1778516053325,66.89,81704.17,0.0,0.99997,0.0,0.00496]
[1778516054332,66.89,81701.38,0.0,0.99997,0.0,0.00498]
[1778516057353,66.89,81699.53,0.0,0.99997,0.0,0.005]
[1778516058360,66.89,81698.3,0.0,0.99997,0.0,0.00501]
[1778516059367,66.89,81700.95,0.0,0.99997,0.0,0.00498]
[1778516060374,66.89,81702.2,0.0,0.99997,0.0,0.00497]
[1778516062388,66.89,81714.63,0.0,0.99997,0.0,0.00487]
[1778516063395,66.89,81722.13,0.0,0.99997,0.0,0.00481]
[1778516065409,66.89,81722.6,0.0,0.99997,0.0,0.0048]
[1778516066416,66.89,81721.31,0.0,0.99997,0.0,0.00481]
[1778516068430,66.89,81720.3,0.0,0.99997,0.0,0.00482]
[1778516069437,66.89,81715.36,0.0,0.99997,0.0,0.00486]
[1778516070444,66.89,81710.59,0.0,0.99997,0.0,0.0049]
[1778516071451,66.89,81710.15,0.0,0.99997,0.0,0.00486]
[1778516072458,66.89,81708.89,0.0,0.99997,0.0,0.00487]
[1778516073466,66.89,81702.03,0.0,0.99997,0.0,0.00493]
[1778516074473,66.89,81701.17,0.0,0.99997,0.0,0.00494]
[1778516075479,66.89,81698.6,0.0,0.99997,0.0,0.00496]
[1778516077174,66.89,81695.97,0.0,0.99997,0.0,0.00498]
[1778516077493,66.89,81693.36,0.0,0.99997,0.0,0.005]
[1778516078782,66.89,81689.12,0.0,0.99997,0.0,0.00504]
[1778516080023,66.89,81693.72,0.0,0.99997,0.0,0.005]
[1778516080514,66.89,81698.44,0.0,0.99997,0.0,0.00496]
[1778516081522,66.89,81703.24,0.0,0.99997,0.0,0.00492]
[1778516082528,66.89,81707.43,0.0,0.99997,0.0,0.00489]
[1778516083535,66.89,81729.08,0.0,0.99997,0.0,0.00471]
[1778516084542,66.89,81737.88,0.0,0.99997,0.0,0.00464]
[1778516085550,66.89,81739.21,0.0,0.99997,0.0,0.00463]
[1778516087563,66.89,81740.23,0.0,0.99997,0.0,0.00462]
[1778516088571,66.89,81745.48,0.0,0.99997,0.0,0.00458]
[1778516089579,66.89,81751.47,0.0,0.99997,0.0,0.00453]
[1778516090585,66.89,81753.31,0.0,0.99997,0.0,0.00452]
[1778516093606,66.89,81754.77,0.0,0.99997,0.0,0.00451]
[1778516095620,66.89,81755.47,0.0,0.99997,0.0,0.0045]
[1778516096686,66.89,81755.47,0.0,0.99997,0.0,0.0045]
[1778516096946,66.89,81755.47,0.0,0.99997,0.0,0.0045]
[1778516097034,66.89,81756.66,0.0,0.99997,0.0,0.00449]
[1778516097634,66.89,81761.02,0.0,0.99997,0.0,0.00446]
[1778516098641,66.89,81763.47,0.0,0.99997,0.0,0.00444]
[1778516099648,66.89,81767.28,0.0,0.99997,0.0,0.00441]
[1778516100655,66.89,81771.21,0.0,0.99997,0.0,0.00438]
[1778516101662,66.89,81771.83,0.0,0.99997,0.0,0.00438]
[1778516102669,66.89,81769.49,0.0,0.99997,0.0,0.00439]
[1778516103676,66.89,81771.72,0.0,0.99997,0.0,0.00438]
[1778516104683,66.89,81773.99,0.0,0.99997,0.0,0.00436]
[1778516105690,66.89,81770.8,0.0,0.99997,0.0,0.00438]
[1778516106699,66.89,81771.58,0.0,0.99997,0.0,0.00438]
[1778516107704,66.89,81772.34,0.0,0.99997,0.0,0.00437]
[1778516108711,66.89,81774.84,0.0,0.99997,0.0,0.00435]
[1778516109718,66.89,81776.98,0.0,0.99997,0.0,0.00434]
[1778516110725,66.89,81780.5,0.0,0.99997,0.0,0.00431]
[1778516111732,66.89,81781.69,0.0,0.99997,0.0,0.0043]
[1778516112739,66.89,81785.08,0.0,0.99997,0.0,0.00428]
[1778516113829,66.89,81785.08,0.0,0.99997,0.0,0.00428]
[1778516114164,66.89,81791.09,0.0,0.99997,0.0,0.00423]
[1778516114753,66.89,81791.58,0.0,0.99997,0.0,0.00423]
[1778516115760,66.89,81792.49,0.0,0.99997,0.0,0.00422]
[1778516116767,66.89,81787.35,0.0,0.99997,0.0,0.00426]
[1778516117774,66.89,81781.66,0.0,0.99997,0.0,0.0043]
[1778516118781,66.89,81779.1,0.0,0.99997,0.0,0.00432]
[1778516123816,66.89,81778.71,0.0,0.99997,0.0,0.00432]
[1778516125830,66.89,81771.22,0.0,0.99997,0.0,0.00438]
[1778516128851,66.89,81765.95,0.0,0.99997,0.0,0.00442]
[1778516129858,66.89,81769.91,0.0,0.99997,0.0,0.00439]
[1778516130865,66.89,81771.65,0.0,0.99997,0.0,0.00438]
[1778516131872,66.89,81770.4,0.0,0.99997,0.0,0.00435]
[1778516132879,66.89,81766.63,0.0,0.99997,0.0,0.00437]
[1778516133886,66.89,81761.95,0.0,0.99997,0.0,0.00441]
[1778516134893,66.89,81765.85,0.0,0.99997,0.0,0.00438]
[1778516135900,66.89,81771.84,0.0,0.99997,0.0,0.00434]
[1778516136907,66.89,81772.69,0.0,0.99997,0.0,0.00433]
[1778516138921,66.89,81774.75,0.0,0.99997,0.0,0.00431]
[1778516140935,66.89,81775.19,0.0,0.99997,0.0,0.00431]
[1778516141942,66.89,81773.91,0.0,0.99997,0.0,0.00432]
[1778516143956,66.89,81772.25,0.0,0.99997,0.0,0.00433]
[1778516146977,66.89,81771.37,0.0,0.99997,0.0,0.00434]
[1778516149998,66.89,81771.95,0.0,0.99997,0.0,0.00433]
[1778516151005,66.89,81767.34,0.0,0.99997,0.0,0.00437]
[1778516152022,66.89,81767.34,0.0,0.99997,0.0,0.00437]
[1778516152092,66.89,81758.9,0.0,0.99997,0.0,0.00443]
[1778516153079,66.89,81758.9,0.0,0.99997,0.0,0.00443]
[1778516153174,66.89,81752.28,0.0,0.99997,0.0,0.00448]
[1778516154027,66.89,81744.6,0.0,0.99997,0.0,0.00454]
[1778516156041,66.89,81745.07,0.0,0.99997,0.0,0.00454]
[1778516156853,66.89,81745.07,0.0,0.99997,0.0,0.00454]
[1778516157069,66.89,81745.07,0.0,0.99997,0.0,0.00454]
[1778516157158,66.89,81745.19,0.0,0.99997,0.0,0.00454]
[1778516160069,66.89,81736.55,0.0,0.99997,0.0,0.00461]
[1778516163090,66.89,81737.94,0.0,0.99997,0.0,0.0046]
[1778516165104,66.89,81734.0,0.0,0.99997,0.0,0.00463]
[1778516167456,66.89,81732.49,0.0,0.99997,0.0,0.00464]
[1778516167557,66.89,81732.49,0.0,0.99997,0.0,0.00464]
[1778516167560,66.89,81732.49,0.0,0.99997,0.0,0.00464]
[1778516167813,66.89,81732.49,0.0,0.99997,0.0,0.00464]
[1778516168125,66.89,81731.19,0.0,0.99997,0.0,0.00465]
[1778516171146,66.89,81727.75,0.0,0.99997,0.0,0.00468]
[1778516172153,66.89,81725.3,0.0,0.99997,0.0,0.0047]
[1778516172778,66.89,81725.3,0.0,0.99997,0.0,0.0047]
[1778516172810,66.89,81725.3,0.0,0.99997,0.0,0.0047]
[1778516172952,66.89,81725.3,0.0,0.99997,0.0,0.0047]
[1778516173067,66.89,81725.3,0.0,0.99997,0.0,0.0047]
[1778516173160,66.89,81723.23,0.0,0.99997,0.0,0.00471]
[1778516174167,66.89,81721.46,0.0,0.99997,0.0,0.00473]
[1778516178196,66.89,81707.17,0.0,0.99997,0.0,0.00484]
[1778516179203,66.89,81697.4,0.0,0.99997,0.0,0.00493]
[1778516180210,66.89,81693.67,0.0,0.99997,0.0,0.00496]
[1778516181217,66.89,81695.88,0.0,0.99997,0.0,0.00494]
[1778516182224,66.89,81703.41,0.0,0.99997,0.0,0.00488]
[1778516183231,66.89,81705.96,0.0,0.99997,0.0,0.00485]
[1778516183957,66.89,81705.96,0.0,0.99997,0.0,0.00485]
[1778516184059,66.89,81705.96,0.0,0.99997,0.0,0.00485]
[1778516184077,66.89,81705.96,0.0,0.99997,0.0,0.00485]
[1778516184310,66.89,81705.96,0.0,0.99997,0.0,0.00485]
[1778516184238,66.89,81706.48,0.0,0.99997,0.0,0.00485]
[1778516189273,66.89,81703.05,0.0,0.99997,0.0,0.00488]
[1778516190492,66.89,81702.69,0.0,0.99997,0.0,0.00488]
[1778516190543,66.89,81702.69,0.0,0.99997,0.0,0.00488]
[1778516190563,66.89,81702.69,0.0,0.99997,0.0,0.00488]
[1778516191287,66.89,81700.84,0.0,0.99997,0.0,0.00485]
[1778516192294,66.89,81695.53,0.0,0.99997,0.0,0.0049]
[1778516194308,66.89,81693.31,0.0,0.99997,0.0,0.00492]
[1778516195315,66.89,81687.04,0.0,0.99997,0.0,0.00497]
[1778516196322,66.89,81682.71,0.0,0.99997,0.0,0.00501]
[1778516198316,66.89,81682.71,0.0,0.99997,0.0,0.00501]
[1778516197352,66.89,81676.25,0.0,0.99997,0.0,0.00506]
[1778516198341,66.89,81676.25,0.0,0.99997,0.0,0.00506]
[1778516198562,66.89,81676.25,0.0,0.99997,0.0,0.00506]
[1778516198658,66.89,81675.99,0.0,0.99997,0.0,0.00506]
[1778516202386,66.89,81668.17,0.0,0.99996,0.0,0.00513]
[1778516203393,66.89,81662.14,0.0,0.99996,0.0,0.00519]
[1778516204400,66.89,81668.42,0.0,0.99996,0.0,0.00513]
[1778516205407,66.89,81674.89,0.0,0.99997,0.0,0.00507]
[1778516207881,66.89,81676.03,0.0,0.99997,0.0,0.00506]
[1778516207955,66.89,81676.03,0.0,0.99997,0.0,0.00506]
[1778516208068,66.89,81676.03,0.0,0.99997,0.0,0.00506]
[1778516208150,66.89,81676.07,0.0,0.99997,0.0,0.00506]
[1778516208428,66.89,81673.91,0.0,0.99997,0.0,0.00508]
[1778516211449,66.89,81683.97,0.0,0.99997,0.0,0.005]
[1778516212456,66.89,81694.09,0.0,0.99997,0.0,0.00491]
[1778516214137,66.89,81694.09,0.0,0.99997,0.0,0.00491]
[1778516214215,66.89,81694.09,0.0,0.99997,0.0,0.00491]
[1778516214316,66.89,81694.09,0.0,0.99997,0.0,0.00491]
[1778516214304,66.89,81699.39,0.0,0.99997,0.0,0.00487]
[1778516216484,66.89,81701.69,0.0,0.99997,0.0,0.00485]
[1778516217491,66.89,81703.33,0.0,0.99997,0.0,0.00483]
[1778516218498,66.89,81706.36,0.0,0.99997,0.0,0.00481]
[1778516220512,66.89,81711.47,0.0,0.99997,0.0,0.00477]
[1778516221519,66.89,81715.29,0.0,0.99997,0.0,0.00474]
[1778516222526,66.89,81717.01,0.0,0.99997,0.0,0.00472]
[1778516223483,66.89,81717.01,0.0,0.99997,0.0,0.00472]
[1778516223497,66.89,81717.01,0.0,0.99997,0.0,0.00472]
[1778516223567,66.89,81717.01,0.0,0.99997,0.0,0.00472]
[1778516223575,66.89,81717.61,0.0,0.99997,0.0,0.00472]
[1778516224540,66.89,81722.03,0.0,0.99997,0.0,0.00468]
[1778516229576,66.89,81721.81,0.0,0.99997,0.0,0.00468]
[1778516233606,66.89,81733.09,0.0,0.99997,0.0,0.00459]
[1778516234613,66.89,81740.43,0.0,0.99997,0.0,0.00454]
[1778516235620,66.89,81738.38,0.0,0.99997,0.0,0.00455]
[1778516236627,66.89,81736.3,0.0,0.99997,0.0,0.00457]
[1778516238326,66.89,81736.3,0.0,0.99997,0.0,0.00457]
[1778516238349,66.89,81736.0,0.0,0.99997,0.0,0.00457]
[1778516238557,66.89,81736.0,0.0,0.99997,0.0,0.00457]
[1778516238569,66.89,81736.0,0.0,0.99997,0.0,0.00457]
[1778516238808,66.89,81736.0,0.0,0.99997,0.0,0.00457]
[1778516238909,66.89,81735.33,0.0,0.99997,0.0,0.00458]
[1778516241945,66.89,81734.99,0.0,0.99997,0.0,0.00458]
[1778516242060,66.89,81734.99,0.0,0.99997,0.0,0.00458]
[1778516242310,66.89,81734.99,0.0,0.99997,0.0,0.00458]
[1778516242090,66.89,81735.76,0.0,0.99997,0.0,0.00457]
[1778516247736,66.89,81734.75,0.0,0.99997,0.0,0.00458]
[1778516247750,66.89,81734.75,0.0,0.99997,0.0,0.00458]
[1778516247813,66.89,81734.75,0.0,0.99997,0.0,0.00458]
[1778516247888,66.89,81729.32,0.0,0.99997,0.0,0.00462]
[1778516248711,66.89,81727.5,0.0,0.99997,0.0,0.00464]
[1778516251245,66.89,81727.46,0.0,0.99997,0.0,0.00464]
[1778516251259,66.89,81727.46,0.0,0.99997,0.0,0.00464]
[1778516251309,66.89,81727.46,0.0,0.99997,0.0,0.00464]
[1778516251346,66.89,81735.4,0.0,0.99997,0.0,0.00453]
[1778516251732,66.89,81741.15,0.0,0.99997,0.0,0.00449]
[1778516252740,66.89,81739.55,0.0,0.99997,0.0,0.0045]
[1778516254835,66.89,81740.92,0.0,0.99997,0.0,0.00449]
[1778516255261,66.89,81740.92,0.0,0.99997,0.0,0.00449]
[1778516255784,66.89,81741.2,0.0,0.99997,0.0,0.00449]
[1778516255822,66.89,81741.2,0.0,0.99997,0.0,0.00449]
[1778516255865,66.89,81741.2,0.0,0.99997,0.0,0.00449]
[1778516256061,66.89,81741.2,0.0,0.99997,0.0,0.00449]
[1778516256161,66.89,81739.45,0.0,0.99997,0.0,0.0045]
[1778516258781,66.89,81736.5,0.0,0.99997,0.0,0.00453]
[1778516260327,66.89,81736.5,0.0,0.99997,0.0,0.00453]
[1778516259788,66.89,81734.5,0.0,0.99997,0.0,0.00454]
[1778516260491,66.89,81734.5,0.0,0.99997,0.0,0.00454]
[1778516260565,66.89,81734.5,0.0,0.99997,0.0,0.00454]
[1778516260795,66.89,81732.44,0.0,0.99997,0.0,0.00456]
[1778516261802,66.89,81730.32,0.0,0.99997,0.0,0.00457]
[1778516262809,66.89,81728.58,0.0,0.99997,0.0,0.00459]
[1778516263817,66.89,81738.24,0.0,0.99997,0.0,0.00451]
[1778516265302,66.89,81748.08,0.0,0.99997,0.0,0.00444]
[1778516266238,66.89,81748.08,0.0,0.99997,0.0,0.00444]
[1778516266307,66.89,81748.08,0.0,0.99997,0.0,0.00444]
[1778516266384,66.89,81748.08,0.0,0.99997,0.0,0.00444]
[1778516266281,66.89,81750.63,0.0,0.99997,0.0,0.00442]
[1778516266559,66.89,81750.63,0.0,0.99997,0.0,0.00442]
[1778516266837,66.89,81750.41,0.0,0.99997,0.0,0.00442]
[1778516269839,66.89,81750.13,0.0,0.99997,0.0,0.00442]
[1778516270377,66.89,81750.13,0.0,0.99997,0.0,0.00442]
[1778516269858,66.89,81754.18,0.0,0.99997,0.0,0.00439]
[1778516271300,66.89,81754.18,0.0,0.99997,0.0,0.00439]
[1778516271310,66.89,81754.18,0.0,0.99997,0.0,0.00439]
[1778516271395,66.89,81757.84,0.0,0.99997,0.0,0.00436]
[1778516271422,66.89,81757.84,0.0,0.99997,0.0,0.00436]
[1778516271518,66.89,81757.84,0.0,0.99997,0.0,0.00436]
[1778516271561,66.89,81757.84,0.0,0.99997,0.0,0.00436]
[1778516271872,66.89,81759.39,0.0,0.99997,0.0,0.00435]
[1778516273886,66.89,81761.31,0.0,0.99997,0.0,0.00434]
[1778516276040,66.89,81762.13,0.0,0.99997,0.0,0.00433]
[1778516276125,66.89,81765.79,0.0,0.99997,0.0,0.0043]
[1778516277060,66.89,81765.79,0.0,0.99997,0.0,0.0043]
[1778516277255,66.89,81765.79,0.0,0.99997,0.0,0.0043]
[1778516277309,66.89,81765.79,0.0,0.99997,0.0,0.0043]
[1778516277323,66.89,81765.79,0.0,0.99997,0.0,0.0043]
[1778516277401,66.89,81766.26,0.0,0.99997,0.0,0.0043]
[1778516277569,66.89,81766.26,0.0,0.99997,0.0,0.0043]
[1778516280935,66.89,81763.9,0.0,0.99997,0.0,0.00432]
[1778516281945,66.89,81773.61,0.0,0.99997,0.0,0.00425]
[1778516282949,66.89,81785.65,0.0,0.99997,0.0,0.00416]
[1778516283956,66.89,81789.4,0.0,0.99997,0.0,0.00413]
[1778516284963,66.89,81792.08,0.0,0.99997,0.0,0.00411]
[1778516285970,66.89,81796.07,0.0,0.99997,0.0,0.00408]
[1778516286977,66.89,81804.36,0.0,0.99997,0.0,0.00403]
[1778516287984,66.89,81810.14,0.0,0.99997,0.0,0.00399]
[1778516289030,66.89,81804.49,0.0,0.99997,0.0,0.00402]
[1778516290019,66.89,81796.15,0.0,0.99997,0.0,0.00408]
[1778516291026,66.89,81793.11,0.0,0.99997,0.0,0.0041]
[1778516291948,66.89,81793.11,0.0,0.99997,0.0,0.0041]
[1778516291970,66.89,81793.11,0.0,0.99997,0.0,0.0041]
[1778516292058,66.89,81793.11,0.0,0.99997,0.0,0.0041]
[1778516292182,66.89,81793.11,0.0,0.99997,0.0,0.0041]
[1778516292283,66.89,81791.1,0.0,0.99997,0.0,0.00412]
[1778516294047,66.89,81789.53,0.0,0.99997,0.0,0.00413]
[1778516294900,66.89,81789.53,0.0,0.99997,0.0,0.00413]
[1778516295010,66.89,81789.53,0.0,0.99997,0.0,0.00413]
[1778516295054,66.89,81782.81,0.0,0.99997,0.0,0.00418]
[1778516296061,66.89,81781.5,0.0,0.99997,0.0,0.00419]
[1778516297068,66.89,81779.82,0.0,0.99997,0.0,0.0042]
[1778516297623,66.89,81779.82,0.0,0.99997,0.0,0.0042]
[1778516297696,66.89,81779.82,0.0,0.99997,0.0,0.0042]
[1778516297813,66.89,81779.82,0.0,0.99997,0.0,0.0042]
[1778516297914,66.89,81779.82,0.0,0.99997,0.0,0.0042]
[1778516298033,66.89,81779.82,0.0,0.99997,0.0,0.0042]
[1778516298274,66.89,81779.82,0.0,0.99997,0.0,0.0042]
[1778516298375,66.89,81785.77,0.0,0.99997,0.0,0.00416]
[1778516299082,66.89,81793.9,0.0,0.99997,0.0,0.0041]
[1778516301096,66.89,81791.87,0.0,0.99997,0.0,0.00411]
[1778516301813,66.89,81791.87,0.0,0.99997,0.0,0.00411]
[1778516302015,66.89,81791.87,0.0,0.99997,0.0,0.00411]
[1778516302103,66.89,81790.73,0.0,0.99997,0.0,0.00412]
[1778516303819,66.89,81790.72,0.0,0.99997,0.0,0.00412]
[1778516304069,66.89,81790.72,0.0,0.99997,0.0,0.00412]
[1778516304140,66.89,81790.72,0.0,0.99997,0.0,0.00412]
[1778516304970,66.89,81790.72,0.0,0.99997,0.0,0.00412]
[1778516305113,66.89,81790.72,0.0,0.99997,0.0,0.00412]
[1778516305124,66.89,81784.68,0.0,0.99997,0.0,0.00416]
[1778516306131,66.89,81776.6,0.0,0.99997,0.0,0.00422]
[1778516306562,66.89,81776.6,0.0,0.99997,0.0,0.00422]
[1778516306827,66.89,81776.6,0.0,0.99997,0.0,0.00422]
[1778516307138,66.89,81770.33,0.0,0.99997,0.0,0.00427]
[1778516308145,66.89,81765.94,0.0,0.99997,0.0,0.0043]
[1778516309816,66.89,81766.25,0.0,0.99997,0.0,0.0043]
[1778516309933,66.89,81766.25,0.0,0.99997,0.0,0.0043]
[1778516310026,66.89,81766.25,0.0,0.99997,0.0,0.0043]
[1778516312418,66.89,81766.25,0.0,0.99997,0.0,0.0043]
[1778516312443,66.89,81764.38,0.0,0.99997,0.0,0.00427]
[1778516312690,66.89,81764.38,0.0,0.99997,0.0,0.00427]
[1778516313194,66.89,81757.5,0.0,0.99997,0.0,0.00433]
[1778516314201,66.89,81754.55,0.0,0.99997,0.0,0.00435]
[1778516315208,66.89,81753.36,0.0,0.99997,0.0,0.00436]
[1778516315816,66.89,81753.36,0.0,0.99997,0.0,0.00436]
[1778516315944,66.89,81753.36,0.0,0.99997,0.0,0.00436]
[1778516316316,66.89,81753.36,0.0,0.99997,0.0,0.00436]
[1778516316399,66.89,81742.93,0.0,0.99997,0.0,0.00444]
[1778516316508,66.89,81742.93,0.0,0.99997,0.0,0.00444]
[1778516317223,66.89,81737.62,0.0,0.99997,0.0,0.00448]
[1778516318230,66.89,81736.73,0.0,0.99997,0.0,0.00448]
[1778516319237,66.89,81730.66,0.0,0.99997,0.0,0.00453]
[1778516320244,66.89,81726.04,0.0,0.99997,0.0,0.00457]
[1778516321294,66.89,81726.04,0.0,0.99997,0.0,0.00457]
[1778516321364,66.89,81732.75,0.0,0.99997,0.0,0.00451]
[1778516322258,66.89,81731.8,0.0,0.99997,0.0,0.00452]
[1778516323265,66.89,81733.4,0.0,0.99997,0.0,0.00451]
[1778516326287,66.89,81738.05,0.0,0.99997,0.0,0.00447]
[1778516326681,66.89,81738.05,0.0,0.99997,0.0,0.00447]
[1778516327294,66.89,81740.09,0.0,0.99997,0.0,0.00446]
[1778516328301,66.89,81741.71,0.0,0.99997,0.0,0.00444]
[1778516329308,66.89,81740.24,0.0,0.99997,0.0,0.00446]
[1778516329813,66.89,81740.24,0.0,0.99997,0.0,0.00446]
[1778516330703,66.89,81740.62,0.0,0.99997,0.0,0.00445]
[1778516331825,66.89,81740.93,0.0,0.99997,0.0,0.00445]
[1778516331986,66.89,81740.93,0.0,0.99997,0.0,0.00445]
[1778516332063,66.89,81740.93,0.0,0.99997,0.0,0.00445]
[1778516332068,66.89,81740.93,0.0,0.99997,0.0,0.00445]
[1778516332329,66.89,81742.07,0.0,0.99997,0.0,0.00444]
[1778516333060,66.89,81742.07,0.0,0.99997,0.0,0.00444]
[1778516333336,66.89,81744.15,0.0,0.99997,0.0,0.00443]
[1778516334343,66.89,81741.51,0.0,0.99997,0.0,0.00445]
[1778516335350,66.89,81740.0,0.0,0.99997,0.0,0.00446]
[1778516338371,66.89,81735.26,0.0,0.99997,0.0,0.00449]
[1778516339378,66.89,81727.47,0.0,0.99997,0.0,0.00455]
[1778516340385,66.89,81722.1,0.0,0.99997,0.0,0.0046]
[1778516341392,66.89,81717.1,0.0,0.99997,0.0,0.00464]
[1778516343406,66.89,81719.27,0.0,0.99997,0.0,0.00462]
[1778516344413,66.89,81720.56,0.0,0.99997,0.0,0.00461]
[1778516345420,66.89,81729.05,0.0,0.99997,0.0,0.00454]
[1778516345548,66.89,81729.05,0.0,0.99997,0.0,0.00454]
[1778516346427,66.89,81736.86,0.0,0.99997,0.0,0.00448]
[1778516347434,66.89,81738.78,0.0,0.99997,0.0,0.00447]
[1778516349017,66.89,81738.78,0.0,0.99997,0.0,0.00447]
[1778516349066,66.89,81738.78,0.0,0.99997,0.0,0.00447]
[1778516349117,66.89,81738.78,0.0,0.99997,0.0,0.00447]
[1778516349308,66.89,81738.78,0.0,0.99997,0.0,0.00447]
[1778516350456,66.89,81731.77,0.0,0.99997,0.0,0.00452]
[1778516351463,66.89,81728.34,0.0,0.99997,0.0,0.00455]
[1778516352471,66.89,81722.86,0.0,0.99997,0.0,0.00459]
[1778516353477,66.89,81724.99,0.0,0.99997,0.0,0.00457]
[1778516353916,66.89,81724.99,0.0,0.99997,0.0,0.00457]
[1778516353927,66.89,81724.99,0.0,0.99997,0.0,0.00457]
[1778516354059,66.89,81724.99,0.0,0.99997,0.0,0.00457]
[1778516357505,66.89,81724.06,0.0,0.99997,0.0,0.00458]
[1778516358512,66.89,81722.7,0.0,0.99997,0.0,0.00459]
[1778516359519,66.89,81721.64,0.0,0.99997,0.0,0.0046]
[1778516360526,66.89,81719.19,0.0,0.99997,0.0,0.00462]
[1778516361533,66.89,81715.26,0.0,0.99997,0.0,0.00465]
[1778516363547,66.89,81706.24,0.0,0.99997,0.0,0.00472]
[1778516364554,66.89,81709.05,0.0,0.99997,0.0,0.0047]
[1778516365561,66.89,81715.08,0.0,0.99997,0.0,0.00465]
[1778516366556,66.89,81715.08,0.0,0.99997,0.0,0.00465]
[1778516366725,66.89,81715.08,0.0,0.99997,0.0,0.00465]
[1778516366809,66.89,81715.08,0.0,0.99997,0.0,0.00465]
[1778516366825,66.89,81715.85,0.0,0.99997,0.0,0.00465]
[1778516371603,66.89,81715.09,0.0,0.99997,0.0,0.00461]
[1778516376651,66.89,81727.98,0.0,0.99997,0.0,0.00451]
[1778516377645,66.89,81736.64,0.0,0.99997,0.0,0.00444]
[1778516378652,66.89,81742.51,0.0,0.99997,0.0,0.0044]
[1778516379659,66.89,81747.06,0.0,0.99997,0.0,0.00436]
[1778516380580,66.89,81747.06,0.0,0.99997,0.0,0.00436]
[1778516380808,66.89,81747.06,0.0,0.99997,0.0,0.00436]
[1778516380820,66.89,81747.06,0.0,0.99997,0.0,0.00436]
[1778516380909,66.89,81754.56,0.0,0.99997,0.0,0.00431]
[1778516381673,66.89,81757.7,0.0,0.99997,0.0,0.00428]
[1778516382680,66.89,81758.56,0.0,0.99997,0.0,0.00428]
[1778516384694,66.89,81759.33,0.0,0.99997,0.0,0.00427]
[1778516385701,66.89,81770.01,0.0,0.99997,0.0,0.00419]
[1778516386708,66.89,81778.99,0.0,0.99997,0.0,0.00413]
[1778516387675,66.89,81778.99,0.0,0.99997,0.0,0.00413]
[1778516387715,66.89,81781.05,0.0,0.99997,0.0,0.00412]
[1778516390685,66.89,81781.5,0.0,0.99997,0.0,0.00411]
[1778516391833,66.89,81781.2,0.0,0.99997,0.0,0.00411]
[1778516391880,66.89,81781.2,0.0,0.99997,0.0,0.00411]
[1778516392060,66.89,81781.2,0.0,0.99997,0.0,0.00411]
[1778516392698,66.89,81781.78,0.0,0.99997,0.0,0.00411]
[1778516393757,66.89,81790.53,0.0,0.99997,0.0,0.00405]
[1778516394764,66.89,81797.05,0.0,0.99997,0.0,0.004]
[1778516395771,66.89,81797.79,0.0,0.99997,0.0,0.004]
[1778516396760,66.89,81797.79,0.0,0.99997,0.0,0.004]
[1778516396812,66.89,81797.79,0.0,0.99997,0.0,0.004]
[1778516396898,66.89,81797.79,0.0,0.99997,0.0,0.004]
[1778516397061,66.89,81797.79,0.0,0.99997,0.0,0.004]
[1778516398792,66.89,81802.18,0.0,0.99997,0.0,0.00397]
[1778516399799,66.89,81807.23,0.0,0.99997,0.0,0.00393]
[1778516400806,66.89,81808.72,0.0,0.99997,0.0,0.00392]
[1778516401813,66.89,81810.42,0.0,0.99997,0.0,0.00391]
[1778516402820,66.89,81812.41,0.0,0.99997,0.0,0.0039]
[1778516403827,66.89,81821.91,0.0,0.99997,0.0,0.00383]
[1778516404834,66.89,81821.87,0.0,0.99997,0.0,0.00383]
[1778516405841,66.89,81813.87,0.0,0.99997,0.0,0.00389]
[1778516407327,66.89,81802.86,0.0,0.99997,0.0,0.00396]
[1778516407855,66.89,81788.57,0.0,0.99997,0.0,0.00406]
[1778516408862,66.89,81782.36,0.0,0.99997,0.0,0.00411]
[1778516409869,66.89,81783.25,0.0,0.99997,0.0,0.0041]
[1778516410877,66.89,81788.99,0.0,0.99997,0.0,0.00406]
[1778516411883,66.89,81793.33,0.0,0.99997,0.0,0.00403]
[1778516412890,66.89,81796.5,0.0,0.99997,0.0,0.00401]
[1778516413897,66.89,81802.58,0.0,0.99997,0.0,0.00396]
[1778516415345,66.89,81802.58,0.0,0.99997,0.0,0.00396]
[1778516415365,66.89,81802.58,0.0,0.99997,0.0,0.00396]
[1778516415559,66.89,81802.58,0.0,0.99997,0.0,0.00396]
[1778516417926,66.89,81812.28,0.0,0.99997,0.0,0.0039]
[1778516418933,66.89,81810.29,0.0,0.99997,0.0,0.00391]
[1778516419940,66.89,81808.71,0.0,0.99997,0.0,0.00392]
[1778516420947,66.89,81807.89,0.0,0.99997,0.0,0.00393]
[1778516422809,66.89,81807.6,0.0,0.99997,0.0,0.00393]
[1778516422891,66.89,81807.6,0.0,0.99997,0.0,0.00393]
[1778516423059,66.89,81807.6,0.0,0.99997,0.0,0.00393]
[1778516423968,66.89,81803.39,0.0,0.99997,0.0,0.00396]
[1778516425983,66.89,81805.54,0.0,0.99997,0.0,0.00394]
[1778516427041,66.89,81805.54,0.0,0.99997,0.0,0.00394]
[1778516427066,66.89,81805.54,0.0,0.99997,0.0,0.00394]
[1778516427332,66.89,81805.54,0.0,0.99997,0.0,0.00394]
[1778516427374,66.89,81805.54,0.0,0.99997,0.0,0.00394]
[1778516427438,66.89,81807.17,0.0,0.99997,0.0,0.00393]
[1778516428006,66.89,81810.8,0.0,0.99997,0.0,0.00391]
[1778516429009,66.89,81817.88,0.0,0.99997,0.0,0.00386]
[1778516431023,66.89,81817.16,0.0,0.99997,0.0,0.00383]
[1778516432029,66.89,81817.16,0.0,0.99997,0.0,0.00383]
[1778516432059,66.89,81817.16,0.0,0.99997,0.0,0.00383]
[1778516432072,66.89,81817.16,0.0,0.99997,0.0,0.00383]
[1778516432307,66.89,81817.16,0.0,0.99997,0.0,0.00383]
[1778516432348,66.89,81822.97,0.0,0.99997,0.0,0.00379]
[1778516433038,66.89,81826.45,0.0,0.99997,0.0,0.00377]
[1778516435052,66.89,81820.52,0.0,0.99997,0.0,0.00381]
[1778516436059,66.89,81818.44,0.0,0.99997,0.0,0.00382]
[1778516436637,66.89,81818.44,0.0,0.99997,0.0,0.00382]
[1778516437066,66.89,81815.91,0.0,0.99997,0.0,0.00384]
[1778516438024,66.89,81815.91,0.0,0.99997,0.0,0.00384]
[1778516438134,66.89,81815.91,0.0,0.99997,0.0,0.00384]
[1778516438226,66.89,81809.75,0.0,0.99997,0.0,0.00388]
[1778516439080,66.89,81800.44,0.0,0.99997,0.0,0.00394]
[1778516440370,66.89,81800.44,0.0,0.99997,0.0,0.00394]
[1778516440468,66.89,81796.57,0.0,0.99997,0.0,0.00397]
[1778516441094,66.89,81794.12,0.0,0.99997,0.0,0.00399]
[1778516442101,66.89,81787.9,0.0,0.99997,0.0,0.00403]
[1778516443110,66.89,81785.17,0.0,0.99997,0.0,0.00405]
[1778516445210,66.89,81785.67,0.0,0.99997,0.0,0.00405]
[1778516445277,66.89,81785.67,0.0,0.99997,0.0,0.00405]
[1778516445308,66.89,81785.67,0.0,0.99997,0.0,0.00405]
[1778516448143,66.89,81787.93,0.0,0.99997,0.0,0.00403]
[1778516449150,66.89,81786.83,0.0,0.99997,0.0,0.00404]
[1778516450208,66.89,81786.83,0.0,0.99997,0.0,0.00404]
[1778516450309,66.89,81786.83,0.0,0.99997,0.0,0.00404]
[1778516450317,66.89,81786.83,0.0,0.99997,0.0,0.00404]
[1778516450562,66.89,81786.83,0.0,0.99997,0.0,0.00404]
[1778516450410,66.89,81785.92,0.0,0.99997,0.0,0.00404]
[1778516455192,66.89,81787.08,0.0,0.99997,0.0,0.00404]
[1778516456199,66.89,81788.22,0.0,0.99997,0.0,0.00403]
[1778516457076,66.89,81788.22,0.0,0.99997,0.0,0.00403]
[1778516457189,66.89,81788.22,0.0,0.99997,0.0,0.00403]
[1778516457309,66.89,81788.22,0.0,0.99997,0.0,0.00403]
[1778516457353,66.89,81787.19,0.0,0.99997,0.0,0.00404]
[1778516460227,66.89,81791.05,0.0,0.99997,0.0,0.00401]
[1778516460703,66.89,81791.05,0.0,0.99997,0.0,0.00401]
[1778516462575,66.89,81790.67,0.0,0.99997,0.0,0.00401]
[1778516462752,66.89,81790.77,0.0,0.99997,0.0,0.00401]
[1778516462817,66.89,81790.77,0.0,0.99997,0.0,0.00401]
[1778516463061,66.89,81790.77,0.0,0.99997,0.0,0.00401]
[1778516463134,66.89,81790.77,0.0,0.99997,0.0,0.00401]
[1778516463249,66.89,81789.78,0.0,0.99997,0.0,0.00402]
[1778516464256,66.89,81781.47,0.0,0.99997,0.0,0.00408]
[1778516465263,66.89,81779.41,0.0,0.99997,0.0,0.00409]
[1778516466568,66.89,81779.41,0.0,0.99997,0.0,0.00409]
[1778516466951,66.89,81779.24,0.0,0.99997,0.0,0.00409]
[1778516468094,66.89,81778.99,0.0,0.99997,0.0,0.00409]
[1778516468165,66.89,81778.99,0.0,0.99997,0.0,0.00409]
[1778516468313,66.89,81778.99,0.0,0.99997,0.0,0.00409]
[1778516468412,66.89,81777.07,0.0,0.99997,0.0,0.00411]
[1778516470563,66.89,81776.95,0.0,0.99997,0.0,0.00411]
[1778516470780,66.89,81776.07,0.0,0.99997,0.0,0.00411]
[1778516472561,66.89,81775.96,0.0,0.99997,0.0,0.00411]
[1778516472715,66.89,81775.63,0.0,0.99997,0.0,0.00412]
[1778516474326,66.89,81777.6,0.0,0.99997,0.0,0.0041]
[1778516476564,66.89,81778.23,0.0,0.99997,0.0,0.0041]
[1778516476340,66.89,81784.88,0.0,0.99997,0.0,0.00405]
[1778516476839,66.89,81784.88,0.0,0.99997,0.0,0.00405]
[1778516477347,66.89,81787.93,0.0,0.99997,0.0,0.00403]
[1778516479361,66.89,81782.97,0.0,0.99997,0.0,0.00406]
[1778516479764,66.89,81782.97,0.0,0.99997,0.0,0.00406]
[1778516479813,66.89,81782.97,0.0,0.99997,0.0,0.00406]
[1778516479902,66.89,81782.97,0.0,0.99997,0.0,0.00406]
[1778516480062,66.89,81782.97,0.0,0.99997,0.0,0.00406]
[1778516480564,66.89,81782.97,0.0,0.99997,0.0,0.00406]
[1778516480622,66.89,81782.22,0.0,0.99997,0.0,0.00407]
[1778516480688,66.89,81782.22,0.0,0.99997,0.0,0.00407]
[1778516481375,66.89,81786.48,0.0,0.99997,0.0,0.00404]
[1778516484565,66.89,81787.07,0.0,0.99997,0.0,0.00404]
[1778516484604,66.89,81787.07,0.0,0.99997,0.0,0.00404]
[1778516484629,66.89,81791.57,0.0,0.99997,0.0,0.004]
[1778516485795,66.89,81791.38,0.0,0.99997,0.0,0.00401]
[1778516485812,66.89,81791.38,0.0,0.99997,0.0,0.00401]
[1778516485916,66.89,81791.38,0.0,0.99997,0.0,0.00401]
[1778516486063,66.89,81791.38,0.0,0.99997,0.0,0.00401]
[1778516486456,66.89,81791.38,0.0,0.99997,0.0,0.00401]
[1778516486560,66.89,81791.38,0.0,0.99997,0.0,0.00401]
[1778516486580,66.89,81791.38,0.0,0.99997,0.0,0.00401]
[1778516486621,66.89,81787.26,0.0,0.99997,0.0,0.00403]
[1778516487417,66.89,81784.41,0.0,0.99997,0.0,0.00405]
[1778516489431,66.89,81788.17,0.0,0.99997,0.0,0.00403]
[1778516490562,66.89,81788.17,0.0,0.99997,0.0,0.00403]
[1778516490583,66.89,81788.17,0.0,0.99997,0.0,0.00403]
[1778516490660,66.89,81784.62,0.0,0.99997,0.0,0.00405]
[1778516490726,66.89,81784.62,0.0,0.99997,0.0,0.00405]
[1778516490808,66.89,81784.62,0.0,0.99997,0.0,0.00405]
[1778516490870,66.89,81784.62,0.0,0.99997,0.0,0.00405]
[1778516491446,66.89,81784.54,0.0,0.99997,0.0,0.00402]
[1778516491911,66.89,81784.54,0.0,0.99997,0.0,0.00402]
[1778516492062,66.89,81784.54,0.0,0.99997,0.0,0.00402]
[1778516492070,66.89,81784.54,0.0,0.99997,0.0,0.00402]
[1778516492309,66.89,81784.54,0.0,0.99997,0.0,0.00402]
[1778516492454,66.89,81787.1,0.0,0.99997,0.0,0.004]
[1778516493460,66.89,81789.05,0.0,0.99997,0.0,0.00399]
[1778516494557,66.89,81789.05,0.0,0.99997,0.0,0.00399]
[1778516494658,66.89,81791.29,0.0,0.99997,0.0,0.00397]
[1778516494680,66.89,81791.29,0.0,0.99997,0.0,0.00397]
[1778516495474,66.89,81793.08,0.0,0.99997,0.0,0.00396]
[1778516496561,66.89,81793.08,0.0,0.99997,0.0,0.00396]
[1778516496709,66.89,81794.31,0.0,0.99997,0.0,0.00395]
[1778516498563,66.89,81794.34,0.0,0.99997,0.0,0.00395]
[1778516498928,66.89,81794.8,0.0,0.99997,0.0,0.00395]
[1778516499506,66.89,81797.77,0.0,0.99997,0.0,0.00393]
[1778516500561,66.89,81797.77,0.0,0.99997,0.0,0.00393]
[1778516500604,66.89,81797.77,0.0,0.99997,0.0,0.00393]
[1778516500660,66.89,81803.72,0.0,0.99997,0.0,0.00389]
[1778516502577,66.89,81802.95,0.0,0.99997,0.0,0.00389]
[1778516502710,66.89,81803.41,0.0,0.99997,0.0,0.00389]
[1778516502809,66.89,81803.41,0.0,0.99997,0.0,0.00389]
[1778516502678,66.89,81803.41,0.0,0.99997,0.0,0.00389]
[1778516504562,66.89,81803.41,0.0,0.99997,0.0,0.00389]
[1778516504595,66.89,81803.41,0.0,0.99997,0.0,0.00389]
[1778516504634,66.89,81794.82,0.0,0.99997,0.0,0.00395]
[1778516505548,66.89,81785.7,0.0,0.99997,0.0,0.00401]
[1778516506653,66.89,81785.7,0.0,0.99997,0.0,0.00401]
[1778516506676,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516506723,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516506808,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516506879,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516506946,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516507059,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516507070,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516507309,66.89,81782.54,0.0,0.99997,0.0,0.00403]
[1778516507562,66.89,81781.81,0.0,0.99997,0.0,0.00404]
[1778516509576,66.89,81780.18,0.0,0.99997,0.0,0.00405]
[1778516510560,66.89,81780.18,0.0,0.99997,0.0,0.00405]
[1778516510712,66.89,81779.52,0.0,0.99997,0.0,0.00405]
[1778516512561,66.89,81780.36,0.0,0.99997,0.0,0.00405]
[1778516512825,66.89,81780.43,0.0,0.99997,0.0,0.00405]
[1778516515618,66.89,81778.52,0.0,0.99997,0.0,0.00406]
[1778516516563,66.89,81778.52,0.0,0.99997,0.0,0.00406]
[1778516516698,66.89,81778.41,0.0,0.99997,0.0,0.00406]
[1778516520564,66.89,81778.84,0.0,0.99997,0.0,0.00406]
[1778516520906,66.89,81778.86,0.0,0.99997,0.0,0.00406]
[1778516521448,66.89,81778.86,0.0,0.99997,0.0,0.00406]
[1778516521552,66.89,81778.86,0.0,0.99997,0.0,0.00406]
[1778516521557,66.89,81778.86,0.0,0.99997,0.0,0.00406]
[1778516521660,66.89,81778.82,0.0,0.99997,0.0,0.00406]
[1778516523675,66.89,81769.96,0.0,0.99997,0.0,0.00412]
[1778516524564,66.89,81769.96,0.0,0.99997,0.0,0.00412]
[1778516524747,66.89,81770.65,0.0,0.99997,0.0,0.00411]
[1778516526564,66.89,81770.48,0.0,0.99997,0.0,0.00412]
[1778516526705,66.89,81770.52,0.0,0.99997,0.0,0.00412]
[1778516526812,66.89,81770.52,0.0,0.99997,0.0,0.00412]
[1778516526823,66.89,81770.52,0.0,0.99997,0.0,0.00412]
[1778516527059,66.89,81770.52,0.0,0.99997,0.0,0.00412]
[1778516527703,66.89,81770.59,0.0,0.99997,0.0,0.00411]
[1778516530704,66.89,81769.87,0.0,0.99997,0.0,0.00412]
[1778516531811,66.89,81770.04,0.0,0.99997,0.0,0.00412]
[1778516531888,66.89,81775.09,0.0,0.99997,0.0,0.00408]
[1778516532823,66.89,81775.09,0.0,0.99997,0.0,0.00408]
[1778516532913,66.89,81775.09,0.0,0.99997,0.0,0.00408]
[1778516533160,66.89,81779.33,0.0,0.99997,0.0,0.00405]
[1778516534485,66.89,81779.33,0.0,0.99997,0.0,0.00405]
[1778516534497,66.89,81779.33,0.0,0.99997,0.0,0.00405]
[1778516534566,66.89,81779.33,0.0,0.99997,0.0,0.00405]
[1778516534634,66.89,81780.01,0.0,0.99997,0.0,0.00405]
[1778516537256,66.89,81779.46,0.0,0.99997,0.0,0.00405]
[1778516537357,66.89,81777.15,0.0,0.99997,0.0,0.00407]
[1778516538559,66.89,81777.15,0.0,0.99997,0.0,0.00407]
[1778516538641,66.89,81775.31,0.0,0.99997,0.0,0.00408]
[1778516541803,66.89,81783.44,0.0,0.99997,0.0,0.00402]
[1778516542810,66.89,81789.38,0.0,0.99997,0.0,0.00398]
[1778516543852,66.89,81789.38,0.0,0.99997,0.0,0.00398]
[1778516543955,66.89,81789.38,0.0,0.99997,0.0,0.00398]
[1778516544074,66.89,81789.38,0.0,0.99997,0.0,0.00398]
[1778516544144,66.89,81789.8,0.0,0.99997,0.0,0.00398]
[1778516547845,66.89,81791.71,0.0,0.99997,0.0,0.00397]
[1778516549859,66.89,81788.27,0.0,0.99997,0.0,0.00399]
[1778516551201,66.89,81788.27,0.0,0.99997,0.0,0.00399]
[1778516551316,66.89,81788.27,0.0,0.99997,0.0,0.00399]
[1778516551331,66.89,81788.27,0.0,0.99997,0.0,0.00399]
[1778516551560,66.89,81788.27,0.0,0.99997,0.0,0.00399]
[1778516551566,66.89,81789.27,0.0,0.99997,0.0,0.00395]
[1778516556908,66.89,81789.86,0.0,0.99997,0.0,0.00394]
[1778516558712,66.89,81789.86,0.0,0.99997,0.0,0.00394]
[1778516558734,66.89,81790.68,0.0,0.99997,0.0,0.00394]
[1778516558809,66.89,81790.68,0.0,0.99997,0.0,0.00394]
[1778516558889,66.89,81790.68,0.0,0.99997,0.0,0.00394]
[1778516559058,66.89,81790.68,0.0,0.99997,0.0,0.00394]
[1778516559158,66.89,81791.51,0.0,0.99997,0.0,0.00393]
[1778516564964,66.89,81790.95,0.0,0.99997,0.0,0.00394]
[1778516566153,66.89,81790.95,0.0,0.99997,0.0,0.00394]
[1778516566303,66.89,81790.95,0.0,0.99997,0.0,0.00394]
[1778516566559,66.89,81790.95,0.0,0.99997,0.0,0.00394]
[1778516566659,66.89,81790.35,0.0,0.99997,0.0,0.00394]
[1778516572013,66.89,81789.92,0.0,0.99997,0.0,0.00394]
[1778516573898,66.89,81789.31,0.0,0.99997,0.0,0.00395]
[1778516573959,66.89,81789.31,0.0,0.99997,0.0,0.00395]
[1778516574060,66.89,81789.31,0.0,0.99997,0.0,0.00395]
[1778516574160,66.89,81788.65,0.0,0.99997,0.0,0.00395]
[1778516574848,66.89,81788.65,0.0,0.99997,0.0,0.00395]
[1778516575310,66.89,81788.65,0.0,0.99997,0.0,0.00395]
[1778516581076,66.89,81788.45,0.0,0.99997,0.0,0.00395]
[1778516582083,66.89,81791.43,0.0,0.99997,0.0,0.00393]
[1778516583092,66.89,81797.78,0.0,0.99997,0.0,0.00389]
[1778516583778,66.89,81797.78,0.0,0.99997,0.0,0.00389]
[1778516583821,66.89,81797.78,0.0,0.99997,0.0,0.00389]
[1778516584058,66.89,81797.78,0.0,0.99997,0.0,0.00389]
[1778516584097,66.89,81801.71,0.0,0.99997,0.0,0.00386]
[1778516588125,66.89,81803.24,0.0,0.99997,0.0,0.00385]
[1778516590139,66.89,81801.75,0.0,0.99997,0.0,0.00386]
[1778516591146,66.89,81803.76,0.0,0.99997,0.0,0.00385]
[1778516591821,66.89,81803.76,0.0,0.99997,0.0,0.00385]
[1778516593504,66.89,81804.1,0.0,0.99997,0.0,0.00385]
[1778516593559,66.89,81804.1,0.0,0.99997,0.0,0.00385]
[1778516593573,66.89,81804.1,0.0,0.99997,0.0,0.00385]
[1778516593658,66.89,81803.93,0.0,0.99997,0.0,0.00385]
[1778516593811,66.89,81803.93,0.0,0.99997,0.0,0.00385]
[1778516594568,66.89,81803.93,0.0,0.99997,0.0,0.00385]
[1778516595174,66.89,81801.79,0.0,0.99997,0.0,0.00386]
[1778516600209,66.89,81797.74,0.0,0.99997,0.0,0.00389]
[1778516601435,66.89,81797.74,0.0,0.99997,0.0,0.00389]
[1778516601450,66.89,81797.74,0.0,0.99997,0.0,0.00389]
[1778516601571,66.89,81797.74,0.0,0.99997,0.0,0.00389]
[1778516601685,66.89,81797.74,0.0,0.99997,0.0,0.00389]
[1778516601782,66.89,81792.94,0.0,0.99997,0.0,0.00392]
[1778516602223,66.89,81790.47,0.0,0.99997,0.0,0.00394]
[1778516604563,66.89,81790.47,0.0,0.99997,0.0,0.00394]
[1778516604570,66.89,81790.96,0.0,0.99997,0.0,0.00394]
[1778516604947,66.89,81790.96,0.0,0.99997,0.0,0.00394]
[1778516607396,66.89,81790.34,0.0,0.99997,0.0,0.00394]
[1778516607584,66.89,81790.34,0.0,0.99997,0.0,0.00394]
[1778516607685,66.89,81787.21,0.0,0.99997,0.0,0.00396]
[1778516608071,66.89,81787.21,0.0,0.99997,0.0,0.00396]
[1778516608226,66.89,81787.21,0.0,0.99997,0.0,0.00396]
[1778516608268,66.89,81793.06,0.0,0.99997,0.0,0.00392]
[1778516609275,66.89,81800.08,0.0,0.99997,0.0,0.00387]
[1778516610563,66.89,81800.08,0.0,0.99997,0.0,0.00387]
[1778516610616,66.89,81800.08,0.0,0.99997,0.0,0.00387]
[1778516610633,66.89,81800.96,0.0,0.99997,0.0,0.00387]
[1778516611289,66.89,81800.32,0.0,0.99997,0.0,0.00384]
[1778516612563,66.89,81800.32,0.0,0.99997,0.0,0.00384]
[1778516612660,66.89,81800.86,0.0,0.99997,0.0,0.00383]
[1778516612946,66.89,81800.86,0.0,0.99997,0.0,0.00383]
[1778516616561,66.89,81800.32,0.0,0.99997,0.0,0.00384]
[1778516616669,66.89,81800.32,0.0,0.99997,0.0,0.00384]
[1778516616781,66.89,81799.96,0.0,0.99997,0.0,0.00384]
[1778516617331,66.89,81802.5,0.0,0.99997,0.0,0.00382]
[1778516620397,66.89,81802.5,0.0,0.99997,0.0,0.00382]
[1778516620520,66.89,81802.5,0.0,0.99997,0.0,0.00382]
[1778516620561,66.89,81802.5,0.0,0.99997,0.0,0.00382]
[1778516620701,66.89,81802.5,0.0,0.99997,0.0,0.00382]
[1778516620800,66.89,81797.76,0.0,0.99997,0.0,0.00385]
[1778516621359,66.89,81795.69,0.0,0.99997,0.0,0.00387]
[1778516622563,66.89,81795.69,0.0,0.99997,0.0,0.00387]
[1778516622661,66.89,81795.69,0.0,0.99997,0.0,0.00387]
[1778516622762,66.89,81803.34,0.0,0.99997,0.0,0.00382]
[1778516623373,66.89,81810.18,0.0,0.99997,0.0,0.00377]
[1778516624564,66.89,81810.18,0.0,0.99997,0.0,0.00377]
[1778516624801,66.89,81810.18,0.0,0.99997,0.0,0.00377]
[1778516624660,66.89,81810.83,0.0,0.99997,0.0,0.00377]
[1778516625387,66.89,81814.17,0.0,0.99997,0.0,0.00375]
[1778516626255,66.89,81814.17,0.0,0.99997,0.0,0.00375]
[1778516626351,66.89,81814.17,0.0,0.99997,0.0,0.00375]
[1778516626394,66.89,81820.03,0.0,0.99997,0.0,0.00371]
[1778516627401,66.89,81825.86,0.0,0.99998,0.0,0.00367]
[1778516628564,66.89,81825.86,0.0,0.99998,0.0,0.00367]
[1778516628683,66.89,81825.86,0.0,0.99998,0.0,0.00367]
[1778516628782,66.89,81825.35,0.0,0.99998,0.0,0.00367]
[1778516629416,66.89,81826.63,0.0,0.99998,0.0,0.00367]
[1778516630423,66.89,81821.74,0.0,0.99997,0.0,0.0037]
[1778516631030,66.89,81821.74,0.0,0.99997,0.0,0.0037]
[1778516633444,66.89,81826.15,0.0,0.99998,0.0,0.00367]
[1778516637472,66.89,81827.25,0.0,0.99998,0.0,0.00366]
[1778516642546,66.89,81833.35,0.0,0.99998,0.0,0.00362]
[1778516643529,66.89,81845.63,0.0,0.99998,0.0,0.00355]
[1778516644536,66.89,81849.37,0.0,0.99998,0.0,0.00352]
[1778516645543,66.89,81842.92,0.0,0.99998,0.0,0.00356]
[1778516646550,66.89,81833.92,0.0,0.99998,0.0,0.00362]
[1778516647557,66.89,81827.02,0.0,0.99998,0.0,0.00366]
[1778516648567,66.89,81825.81,0.0,0.99998,0.0,0.00367]
[1778516652596,66.89,81821.75,0.0,0.99997,0.0,0.0037]
[1778516654609,66.89,81817.45,0.0,0.99997,0.0,0.00372]
[1778516655616,66.89,81811.12,0.0,0.99997,0.0,0.00377]
[1778516656623,66.89,81814.73,0.0,0.99997,0.0,0.00374]
[1778516659645,66.89,81813.78,0.0,0.99997,0.0,0.00375]
[1778516660652,66.89,81810.45,0.0,0.99997,0.0,0.00377]
[1778516660929,66.89,81810.45,0.0,0.99997,0.0,0.00377]
[1778516661188,66.89,81810.45,0.0,0.99997,0.0,0.00377]
[1778516661664,66.89,81809.03,0.0,0.99997,0.0,0.00378]
[1778516662815,66.89,81809.03,0.0,0.99997,0.0,0.00378]
[1778516662830,66.89,81820.0,0.0,0.99997,0.0,0.00371]
[1778516663674,66.89,81825.38,0.0,0.99998,0.0,0.00367]
[1778516664681,66.89,81825.77,0.0,0.99998,0.0,0.00367]
[1778516666231,66.89,81826.03,0.0,0.99998,0.0,0.00367]
[1778516666695,66.89,81824.66,0.0,0.99998,0.0,0.00368]
[1778516667702,66.89,81821.06,0.0,0.99997,0.0,0.0037]
[1778516668710,66.89,81822.17,0.0,0.99997,0.0,0.00369]
[1778516669717,66.89,81823.35,0.0,0.99998,0.0,0.00369]
[1778516671731,66.89,81823.09,0.0,0.99998,0.0,0.00365]
[1778516676766,66.89,81824.45,0.0,0.99998,0.0,0.00365]
[1778516677773,66.89,81826.2,0.0,0.99998,0.0,0.00363]
[1778516678785,66.89,81831.39,0.0,0.99998,0.0,0.0036]
[1778516679792,66.89,81832.77,0.0,0.99998,0.0,0.00359]
[1778516680799,66.89,81833.66,0.0,0.99998,0.0,0.00359]
[1778516682813,66.89,81832.79,0.0,0.99998,0.0,0.00359]
[1778516683820,66.89,81833.65,0.0,0.99998,0.0,0.00359]
[1778516686841,66.89,81830.88,0.0,0.99998,0.0,0.0036]
[1778516687848,66.89,81829.31,0.0,0.99998,0.0,0.00361]
[1778516688857,66.89,81831.71,0.0,0.99998,0.0,0.0036]
[1778516689864,66.89,81832.98,0.0,0.99998,0.0,0.00359]
[1778516692885,66.89,81832.03,0.0,0.99998,0.0,0.0036]
[1778516693892,66.89,81831.24,0.0,0.99998,0.0,0.0036]
[1778516694899,66.89,81829.63,0.0,0.99998,0.0,0.00361]
[1778516695906,66.89,81826.18,0.0,0.99998,0.0,0.00363]
[1778516696913,66.89,81829.59,0.0,0.99998,0.0,0.00361]
[1778516697920,66.89,81832.41,0.0,0.99998,0.0,0.00359]
[1778516698927,66.89,81831.06,0.0,0.99998,0.0,0.0036]
[1778516700941,66.89,81825.6,0.0,0.99998,0.0,0.00364]
[1778516701948,66.89,81823.04,0.0,0.99998,0.0,0.00365]
[1778516702955,66.89,81824.64,0.0,0.99998,0.0,0.00364]
[1778516703963,66.89,81825.53,0.0,0.99998,0.0,0.00364]
[1778516706984,66.89,81829.45,0.0,0.99998,0.0,0.00361]
[1778516707991,66.89,81830.32,0.0,0.99998,0.0,0.00361]
[1778516711012,66.89,81829.33,0.0,0.99998,0.0,0.00361]
[1778516716047,66.89,81829.03,0.0,0.99998,0.0,0.00362]
[1778516717054,66.89,81830.36,0.0,0.99998,0.0,0.00361]
[1778516718061,66.89,81832.38,0.0,0.99998,0.0,0.00359]
[1778516719068,66.89,81833.26,0.0,0.99998,0.0,0.00359]
[1778516725111,66.89,81832.71,0.0,0.99998,0.0,0.00359]
[1778516728132,66.89,81831.33,0.0,0.99998,0.0,0.0036]
[1778516730146,66.89,81829.92,0.0,0.99998,0.0,0.00361]
[1778516731153,66.89,81819.46,0.0,0.99998,0.0,0.00364]
[1778516732160,66.89,81813.83,0.0,0.99998,0.0,0.00368]
[1778516734174,66.89,81819.1,0.0,0.99998,0.0,0.00365]
[1778516735181,66.89,81820.02,0.0,0.99998,0.0,0.00364]
[1778516736188,66.89,81817.05,0.0,0.99998,0.0,0.00366]
[1778516737195,66.89,81815.72,0.0,0.99998,0.0,0.00367]
[1778516738202,66.89,81816.96,0.0,0.99998,0.0,0.00366]
[1778516739209,66.89,81818.34,0.0,0.99998,0.0,0.00365]
[1778516740216,66.89,81817.56,0.0,0.99998,0.0,0.00366]
[1778516741223,66.89,81815.77,0.0,0.99998,0.0,0.00367]
[1778516744245,66.89,81826.84,0.0,0.99998,0.0,0.0036]
[1778516745252,66.89,81828.91,0.0,0.99998,0.0,0.00358]
[1778516747266,66.89,81829.87,0.0,0.99998,0.0,0.00358]
[1778516748275,66.89,81832.09,0.0,0.99998,0.0,0.00356]
[1778516753308,66.89,81832.04,0.0,0.99998,0.0,0.00356]
[1778516754315,66.89,81830.4,0.0,0.99998,0.0,0.00357]
[1778516759863,66.89,81830.07,0.0,0.99998,0.0,0.00358]
[1778516760397,66.89,81829.9,0.0,0.99998,0.0,0.00358]
[1778516761367,66.89,81832.31,0.0,0.99998,0.0,0.00356]
[1778516762374,66.89,81829.12,0.0,0.99998,0.0,0.00358]
[1778516763380,66.89,81827.89,0.0,0.99998,0.0,0.00359]
[1778516764854,66.89,81827.89,0.0,0.99998,0.0,0.00359]
[1778516765449,66.89,81827.94,0.0,0.99998,0.0,0.00359]
[1778516773450,66.89,81825.04,0.0,0.99998,0.0,0.00361]
[1778516774457,66.89,81825.92,0.0,0.99998,0.0,0.0036]
[1778516775464,66.89,81829.2,0.0,0.99998,0.0,0.00358]
[1778516776471,66.89,81831.82,0.0,0.99998,0.0,0.00357]
[1778516777478,66.89,81833.11,0.0,0.99998,0.0,0.00356]
[1778516778485,66.89,81835.22,0.0,0.99998,0.0,0.00354]
[1778516779492,66.89,81841.25,0.0,0.99998,0.0,0.00351]
[1778516780500,66.89,81844.65,0.0,0.99998,0.0,0.00349]
[1778516782513,66.89,81845.77,0.0,0.99998,0.0,0.00348]
[1778516786576,66.89,81836.84,0.0,0.99998,0.0,0.00353]
[1778516787553,66.89,81811.47,0.0,0.99997,0.0,0.00369]
[1778516788560,66.89,81808.33,0.0,0.99997,0.0,0.00371]
[1778516789567,66.89,81804.95,0.0,0.99997,0.0,0.00374]
[1778516791581,66.89,81807.58,0.0,0.99998,0.0,0.00369]
[1778516792588,66.89,81804.8,0.0,0.99997,0.0,0.0037]
[1778516793595,66.89,81803.49,0.0,0.99997,0.0,0.00371]
[1778516794602,66.89,81805.09,0.0,0.99997,0.0,0.0037]
[1778516798630,66.89,81802.39,0.0,0.99997,0.0,0.00372]
[1778516799863,66.89,81802.39,0.0,0.99997,0.0,0.00372]
[1778516800288,66.89,81802.24,0.0,0.99997,0.0,0.00372]
[1778516804672,66.89,81804.34,0.0,0.99997,0.0,0.00371]
[1778516806686,66.89,81805.36,0.0,0.99997,0.0,0.0037]
[1778516811721,66.89,81800.92,0.0,0.99997,0.0,0.00373]
[1778516816756,66.89,81800.23,0.0,0.99997,0.0,0.00373]
[1778516817763,66.89,81797.03,0.0,0.99997,0.0,0.00375]
[1778516818770,66.89,81793.17,0.0,0.99997,0.0,0.00378]
[1778516819777,66.89,81792.28,0.0,0.99997,0.0,0.00378]
[1778516821791,66.89,81786.66,0.0,0.99997,0.0,0.00382]
[1778516823012,66.89,81786.66,0.0,0.99997,0.0,0.00382]
[1778516822798,66.89,81783.52,0.0,0.99997,0.0,0.00384]
[1778516824812,66.89,81782.97,0.0,0.99997,0.0,0.00385]
[1778516826867,66.89,81779.98,0.0,0.99997,0.0,0.00387]
[1778516827915,66.89,81775.95,0.0,0.99997,0.0,0.00389]
[1778516830885,66.89,81774.75,0.0,0.99997,0.0,0.0039]
[1778516834913,66.89,81778.23,0.0,0.99997,0.0,0.00388]
[1778516835921,66.89,81784.51,0.0,0.99997,0.0,0.00384]
[1778516836928,66.89,81788.58,0.0,0.99997,0.0,0.00381]
[1778516837935,66.89,81791.57,0.0,0.99997,0.0,0.00379]
[1778516838942,66.89,81793.19,0.0,0.99997,0.0,0.00378]
[1778516840956,66.89,81792.45,0.0,0.99997,0.0,0.00378]
[1778516841963,66.89,81791.02,0.0,0.99997,0.0,0.00379]
[1778516843979,66.89,81790.13,0.0,0.99997,0.0,0.0038]
[1778516845991,66.89,81791.86,0.0,0.99997,0.0,0.00379]
[1778516848009,66.89,81787.28,0.0,0.99997,0.0,0.00382]
[1778516849013,66.89,81785.92,0.0,0.99997,0.0,0.00383]
[1778516850020,66.89,81788.82,0.0,0.99997,0.0,0.00381]
[1778516851027,66.89,81791.66,0.0,0.99997,0.0,0.00375]
[1778516852034,66.89,81793.27,0.0,0.99997,0.0,0.00374]
[1778516853041,66.89,81794.28,0.0,0.99997,0.0,0.00374]
[1778516856065,66.89,81793.12,0.0,0.99997,0.0,0.00374]
[1778516858079,66.89,81794.22,0.0,0.99997,0.0,0.00374]
[1778516859857,66.89,81794.22,0.0,0.99997,0.0,0.00374]
[1778516859884,66.89,81796.18,0.0,0.99997,0.0,0.00372]
[1778516860331,66.89,81796.18,0.0,0.99997,0.0,0.00372]
[1778516860698,66.89,81796.18,0.0,0.99997,0.0,0.00372]
[1778516860720,66.89,81798.1,0.0,0.99997,0.0,0.00371]
[1778516861100,66.89,81800.46,0.0,0.99997,0.0,0.0037]
[1778516862820,66.89,81800.46,0.0,0.99997,0.0,0.0037]
[1778516862961,66.89,81800.46,0.0,0.99997,0.0,0.0037]
[1778516863024,66.89,81802.81,0.0,0.99998,0.0,0.00368]
[1778516863066,66.89,81802.81,0.0,0.99998,0.0,0.00368]
[1778516868150,66.89,81803.85,0.0,0.99998,0.0,0.00367]
[1778516874513,66.89,81802.75,0.0,0.99998,0.0,0.00368]
[1778516874557,66.89,81802.75,0.0,0.99998,0.0,0.00368]
[1778516874624,66.89,81802.75,0.0,0.99998,0.0,0.00368]
[1778516876208,66.89,81799.94,0.0,0.99997,0.0,0.0037]
[1778516879573,66.89,81799.86,0.0,0.99997,0.0,0.0037]
[1778516879644,66.89,81799.86,0.0,0.99997,0.0,0.0037]
[1778516879811,66.89,81799.86,0.0,0.99997,0.0,0.0037]
[1778516879853,66.89,81799.86,0.0,0.99997,0.0,0.0037]
[1778516879893,66.89,81799.74,0.0,0.99997,0.0,0.0037]
[1778516880372,66.89,81799.74,0.0,0.99997,0.0,0.0037]
[1778516885828,66.89,81800.67,0.0,0.99997,0.0,0.0037]
[1778516886060,66.89,81800.67,0.0,0.99997,0.0,0.0037]
[1778516886065,66.89,81800.67,0.0,0.99997,0.0,0.0037]
[1778516886307,66.89,81800.66,0.0,0.99997,0.0,0.0037]
[1778516887285,66.89,81797.52,0.0,0.99997,0.0,0.00372]
[1778516888292,66.89,81782.94,0.0,0.99997,0.0,0.00381]
[1778516889299,66.89,81775.23,0.0,0.99997,0.0,0.00386]
[1778516890306,66.89,81768.25,0.0,0.99997,0.0,0.00391]
[1778516892320,66.89,81771.51,0.0,0.99997,0.0,0.00389]
[1778516893804,66.89,81771.51,0.0,0.99997,0.0,0.00389]
[1778516893882,66.89,81771.51,0.0,0.99997,0.0,0.00389]
[1778516894068,66.89,81771.51,0.0,0.99997,0.0,0.00389]
[1778516894084,66.89,81771.12,0.0,0.99997,0.0,0.00389]
[1778516894336,66.89,81766.01,0.0,0.99997,0.0,0.00393]
[1778516895261,66.89,81766.01,0.0,0.99997,0.0,0.00393]
[1778516895341,66.89,81748.95,0.0,0.99997,0.0,0.00404]
[1778516896348,66.89,81738.08,0.0,0.99997,0.0,0.00412]
[1778516897355,66.89,81732.67,0.0,0.99997,0.0,0.00416]
[1778516898692,66.89,81730.56,0.0,0.99997,0.0,0.00418]
[1778516900376,66.89,81725.96,0.0,0.99997,0.0,0.00421]
[1778516905411,66.89,81727.02,0.0,0.99997,0.0,0.0042]
[1778516906433,66.89,81727.02,0.0,0.99997,0.0,0.0042]
[1778516906497,66.89,81727.02,0.0,0.99997,0.0,0.0042]
[1778516906558,66.89,81727.02,0.0,0.99997,0.0,0.0042]
[1778516906594,66.89,81730.65,0.0,0.99997,0.0,0.00417]
[1778516907329,66.89,81730.65,0.0,0.99997,0.0,0.00417]
[1778516907476,66.89,81730.65,0.0,0.99997,0.0,0.00417]
[1778516907559,66.89,81730.65,0.0,0.99997,0.0,0.00417]
[1778516910446,66.89,81725.93,0.0,0.99997,0.0,0.00421]
[1778516911453,66.89,81723.18,0.0,0.99997,0.0,0.00419]
[1778516912460,66.89,81727.48,0.0,0.99997,0.0,0.00416]
[1778516913980,66.89,81727.48,0.0,0.99997,0.0,0.00416]
[1778516914041,66.89,81727.48,0.0,0.99997,0.0,0.00416]
[1778516914062,66.89,81727.48,0.0,0.99997,0.0,0.00416]
[1778516914075,66.89,81727.27,0.0,0.99997,0.0,0.00416]
[1778516914223,66.89,81727.27,0.0,0.99997,0.0,0.00416]
[1778516914289,66.89,81727.27,0.0,0.99997,0.0,0.00416]
[1778516914310,66.89,81727.27,0.0,0.99997,0.0,0.00416]
[1778516916488,66.89,81724.68,0.0,0.99997,0.0,0.00418]
[1778516917496,66.89,81721.33,0.0,0.99997,0.0,0.0042]
[1778516919290,66.89,81720.67,0.0,0.99997,0.0,0.00421]
[1778516919310,66.89,81720.67,0.0,0.99997,0.0,0.00421]
[1778516919451,66.89,81720.67,0.0,0.99997,0.0,0.00421]
[1778516919560,66.89,81720.67,0.0,0.99997,0.0,0.00421]
[1778516919566,66.89,81720.67,0.0,0.99997,0.0,0.00421]
[1778516919697,66.89,81720.67,0.0,0.99997,0.0,0.00421]
[1778516919812,66.89,81720.67,0.0,0.99997,0.0,0.00421]
[1778516919899,66.89,81721.31,0.0,0.99997,0.0,0.0042]
[1778516922530,66.89,81723.12,0.0,0.99997,0.0,0.00419]
[1778516925551,66.89,81721.44,0.0,0.99997,0.0,0.0042]
[1778516927565,66.89,81723.4,0.0,0.99997,0.0,0.00419]
[1778516928572,66.89,81726.46,0.0,0.99997,0.0,0.00417]
[1778516929889,66.89,81726.46,0.0,0.99997,0.0,0.00417]
[1778516929955,66.89,81726.46,0.0,0.99997,0.0,0.00417]
[1778516930063,66.89,81726.46,0.0,0.99997,0.0,0.00417]
[1778516930037,66.89,81726.24,0.0,0.99997,0.0,0.00417]
[1778516930251,66.89,81726.24,0.0,0.99997,0.0,0.00417]
[1778516930562,66.89,81726.24,0.0,0.99997,0.0,0.00417]
[1778516930642,66.89,81726.24,0.0,0.99997,0.0,0.00417]
[1778516930812,66.89,81726.24,0.0,0.99997,0.0,0.00417]
[1778516930902,66.89,81725.43,0.0,0.99997,0.0,0.00417]
[1778516932814,66.89,81724.62,0.0,0.99997,0.0,0.00418]
[1778516933016,66.89,81724.62,0.0,0.99997,0.0,0.00418]
[1778516933109,66.89,81724.29,0.0,0.99997,0.0,0.00418]
[1778516935533,66.89,81723.76,0.0,0.99997,0.0,0.00419]
[1778516935554,66.89,81723.76,0.0,0.99997,0.0,0.00419]
[1778516935814,66.89,81723.76,0.0,0.99997,0.0,0.00419]
[1778516935869,66.89,81726.07,0.0,0.99997,0.0,0.00417]
[1778516936402,66.89,81726.07,0.0,0.99997,0.0,0.00417]
[1778516936530,66.89,81726.07,0.0,0.99997,0.0,0.00417]
[1778516936558,66.89,81726.07,0.0,0.99997,0.0,0.00417]
[1778516936703,66.89,81726.07,0.0,0.99997,0.0,0.00417]
[1778516936799,66.89,81726.74,0.0,0.99997,0.0,0.00416]
[1778516937635,66.89,81724.9,0.0,0.99997,0.0,0.00418]
[1778516938811,66.89,81724.9,0.0,0.99997,0.0,0.00418]
[1778516938893,66.89,81724.9,0.0,0.99997,0.0,0.00418]
[1778516938985,66.89,81723.52,0.0,0.99997,0.0,0.00419]
[1778516940956,66.89,81723.13,0.0,0.99997,0.0,0.00419]
[1778516940989,66.89,81723.13,0.0,0.99997,0.0,0.00419]
[1778516941042,66.89,81723.13,0.0,0.99997,0.0,0.00419]
[1778516941214,66.89,81722.03,0.0,0.99997,0.0,0.0042]
[1778516941663,66.89,81718.2,0.0,0.99997,0.0,0.00423]
[1778516942812,66.89,81718.2,0.0,0.99997,0.0,0.00423]
[1778516942955,66.89,81718.2,0.0,0.99997,0.0,0.00423]
[1778516943049,66.89,81717.54,0.0,0.99997,0.0,0.00423]
[1778516944814,66.89,81717.71,0.0,0.99997,0.0,0.00423]
[1778516944956,66.89,81717.71,0.0,0.99997,0.0,0.00423]
[1778516945053,66.89,81719.54,0.0,0.99997,0.0,0.00422]
[1778516946817,66.89,81718.44,0.0,0.99997,0.0,0.00423]
[1778516946999,66.89,81718.44,0.0,0.99997,0.0,0.00423]
[1778516947009,66.89,81713.31,0.0,0.99997,0.0,0.00426]
[1778516947705,66.89,81709.57,0.0,0.99997,0.0,0.00429]
[1778516948816,66.89,81709.57,0.0,0.99997,0.0,0.00429]
[1778516948930,66.89,81709.57,0.0,0.99997,0.0,0.00429]
[1778516949029,66.89,81705.69,0.0,0.99997,0.0,0.00432]
[1778516950727,66.89,81713.62,0.0,0.99997,0.0,0.00426]
[1778516951734,66.89,81719.65,0.0,0.99997,0.0,0.00422]
[1778516952809,66.89,81719.65,0.0,0.99997,0.0,0.00422]
[1778516953080,66.89,81719.65,0.0,0.99997,0.0,0.00422]
[1778516953162,66.89,81723.27,0.0,0.99997,0.0,0.00419]
[1778516954814,66.89,81724.13,0.0,0.99997,0.0,0.00418]
[1778516954990,66.89,81724.13,0.0,0.99997,0.0,0.00418]
[1778516955074,66.89,81724.52,0.0,0.99997,0.0,0.00418]
[1778516955762,66.89,81726.64,0.0,0.99997,0.0,0.00417]
[1778516956631,66.89,81726.64,0.0,0.99997,0.0,0.00417]
[1778516956646,66.89,81726.64,0.0,0.99997,0.0,0.00417]
[1778516956814,66.89,81726.64,0.0,0.99997,0.0,0.00417]
[1778516956952,66.89,81726.64,0.0,0.99997,0.0,0.00417]
[1778516957068,66.89,81726.64,0.0,0.99997,0.0,0.00417]
[1778516957160,66.89,81729.87,0.0,0.99997,0.0,0.00414]
[1778516957307,66.89,81729.87,0.0,0.99997,0.0,0.00414]
[1778516957382,66.89,81729.87,0.0,0.99997,0.0,0.00414]
[1778516957776,66.89,81730.32,0.0,0.99997,0.0,0.00414]
[1778516959862,66.89,81729.93,0.0,0.99997,0.0,0.00414]
[1778516960299,66.89,81729.09,0.0,0.99997,0.0,0.00415]
[1778516960696,66.89,81729.09,0.0,0.99997,0.0,0.00415]
[1778516960819,66.89,81729.09,0.0,0.99997,0.0,0.00415]
[1778516960876,66.89,81729.35,0.0,0.99997,0.0,0.00415]
[1778516963818,66.89,81732.97,0.0,0.99997,0.0,0.00412]
[1778516965834,66.89,81732.95,0.0,0.99997,0.0,0.00412]
[1778516966058,66.89,81732.95,0.0,0.99997,0.0,0.00412]
[1778516966104,66.89,81736.44,0.0,0.99997,0.0,0.0041]
[1778516966840,66.89,81738.32,0.0,0.99997,0.0,0.00408]
[1778516969881,66.89,81737.9,0.0,0.99997,0.0,0.00408]
[1778516970330,66.89,81738.83,0.0,0.99997,0.0,0.00408]
[1778516971875,66.89,81738.73,0.0,0.99997,0.0,0.00404]
[1778516972882,66.89,81736.18,0.0,0.99997,0.0,0.00406]
[1778516975193,66.89,81735.25,0.0,0.99997,0.0,0.00407]
[1778516975313,66.89,81733.71,0.0,0.99997,0.0,0.00408]
[1778516975327,66.89,81733.71,0.0,0.99997,0.0,0.00408]
[1778516975474,66.89,81733.71,0.0,0.99997,0.0,0.00408]
[1778516975536,66.89,81733.71,0.0,0.99997,0.0,0.00408]
[1778516975565,66.89,81733.71,0.0,0.99997,0.0,0.00408]
[1778516975662,66.89,81733.71,0.0,0.99997,0.0,0.00408]
[1778516975903,66.89,81733.08,0.0,0.99997,0.0,0.00408]
[1778516977917,66.89,81734.77,0.0,0.99997,0.0,0.00407]
[1778516978812,66.89,81734.77,0.0,0.99997,0.0,0.00407]
[1778516978860,66.89,81734.77,0.0,0.99997,0.0,0.00407]
[1778516978924,66.89,81738.36,0.0,0.99997,0.0,0.00404]
[1778516980813,66.89,81738.12,0.0,0.99997,0.0,0.00405]
[1778516981160,66.89,81738.12,0.0,0.99997,0.0,0.00405]
[1778516981177,66.89,81736.22,0.0,0.99997,0.0,0.00406]
[1778516981945,66.89,81734.48,0.0,0.99997,0.0,0.00407]
[1778516982813,66.89,81734.48,0.0,0.99997,0.0,0.00407]
[1778516982942,66.89,81734.48,0.0,0.99997,0.0,0.00407]
[1778516982952,66.89,81732.07,0.0,0.99997,0.0,0.00409]
[1778516983479,66.89,81732.07,0.0,0.99997,0.0,0.00409]
[1778516983526,66.89,81732.07,0.0,0.99997,0.0,0.00409]
[1778516983560,66.89,81732.07,0.0,0.99997,0.0,0.00409]
[1778516983959,66.89,81733.9,0.0,0.99997,0.0,0.00408]
[1778516984966,66.89,81740.51,0.0,0.99997,0.0,0.00403]
[1778516985980,66.89,81746.9,0.0,0.99997,0.0,0.00398]
[1778516986808,66.89,81746.9,0.0,0.99997,0.0,0.00398]
[1778516987008,66.89,81746.9,0.0,0.99997,0.0,0.00398]
[1778516987054,66.89,81752.78,0.0,0.99997,0.0,0.00394]
[1778516987994,66.89,81754.9,0.0,0.99997,0.0,0.00393]
[1778516988677,66.89,81754.9,0.0,0.99997,0.0,0.00393]
[1778516988747,66.89,81754.9,0.0,0.99997,0.0,0.00393]
[1778516988813,66.89,81754.9,0.0,0.99997,0.0,0.00393]
[1778516989001,66.89,81755.32,0.0,0.99997,0.0,0.00393]
[1778516990009,66.89,81753.78,0.0,0.99997,0.0,0.00394]
[1778516990768,66.89,81753.78,0.0,0.99997,0.0,0.00394]
[1778516990815,66.89,81753.78,0.0,0.99997,0.0,0.00394]
[1778516990965,66.89,81753.78,0.0,0.99997,0.0,0.00394]
[1778516992824,66.89,81753.74,0.0,0.99997,0.0,0.00394]
[1778516993108,66.89,81753.74,0.0,0.99997,0.0,0.00394]
[1778516993168,66.89,81758.69,0.0,0.99997,0.0,0.0039]
[1778516994037,66.89,81760.3,0.0,0.99997,0.0,0.00389]
[1778516996812,66.89,81759.8,0.0,0.99997,0.0,0.0039]
[1778516997110,66.89,81759.8,0.0,0.99997,0.0,0.0039]
[1778516998814,66.89,81758.65,0.0,0.99997,0.0,0.0039]
[1778516998975,66.89,81758.65,0.0,0.99997,0.0,0.0039]
[1778516999387,66.89,81758.41,0.0,0.99997,0.0,0.00391]
[1778516999467,66.89,81758.41,0.0,0.99997,0.0,0.00391]
[1778516999558,66.89,81758.41,0.0,0.99997,0.0,0.00391]
[1778516999586,66.89,81758.41,0.0,0.99997,0.0,0.00391]
[1778517000079,66.89,81758.49,0.0,0.99997,0.0,0.0039]
[1778517000815,66.89,81758.49,0.0,0.99997,0.0,0.0039]
[1778517000938,66.89,81758.49,0.0,0.99997,0.0,0.0039]
[1778517002104,66.89,81772.42,0.0,0.99997,0.0,0.00381]
[1778517002809,66.89,81772.42,0.0,0.99997,0.0,0.00381]
[1778517002968,66.89,81772.42,0.0,0.99997,0.0,0.00381]
[1778517003109,66.89,81785.09,0.0,0.99997,0.0,0.00373]
[1778517003543,66.89,81785.09,0.0,0.99997,0.0,0.00373]
[1778517003676,66.89,81785.09,0.0,0.99997,0.0,0.00373]
[1778517004112,66.89,81791.73,0.0,0.99997,0.0,0.00368]
[1778517004811,66.89,81791.73,0.0,0.99997,0.0,0.00368]
[1778517004819,66.89,81791.73,0.0,0.99997,0.0,0.00368]
[1778517005119,66.89,81802.94,0.0,0.99998,0.0,0.00361]
[1778517006808,66.89,81804.29,0.0,0.99998,0.0,0.0036]
[1778517007099,66.89,81804.29,0.0,0.99998,0.0,0.0036]
[1778517007133,66.89,81805.24,0.0,0.99998,0.0,0.0036]
[1778517010177,66.89,81807.4,0.0,0.99998,0.0,0.00358]
[1778517010816,66.89,81807.4,0.0,0.99998,0.0,0.00358]
[1778517010848,66.89,81807.4,0.0,0.99998,0.0,0.00358]
[1778517011024,66.89,81807.4,0.0,0.99998,0.0,0.00358]
[1778517011058,66.89,81807.4,0.0,0.99998,0.0,0.00358]
[1778517011219,66.89,81807.4,0.0,0.99998,0.0,0.00358]
[1778517011240,66.89,81808.9,0.0,0.99998,0.0,0.00358]
[1778517014814,66.89,81808.61,0.0,0.99998,0.0,0.00358]
[1778517014958,66.89,81808.61,0.0,0.99998,0.0,0.00358]
[1778517015212,66.89,81806.8,0.0,0.99998,0.0,0.00359]
[1778517018815,66.89,81806.97,0.0,0.99998,0.0,0.00359]
[1778517018932,66.89,81806.97,0.0,0.99998,0.0,0.00359]
[1778517020247,66.89,81806.82,0.0,0.99998,0.0,0.00359]
[1778517022273,66.89,81807.78,0.0,0.99998,0.0,0.00358]
[1778517022366,66.89,81807.78,0.0,0.99998,0.0,0.00358]
[1778517022372,66.89,81807.78,0.0,0.99998,0.0,0.00358]
[1778517022489,66.89,81807.78,0.0,0.99998,0.0,0.00358]
[1778517022559,66.89,81807.78,0.0,0.99998,0.0,0.00358]
[1778517022618,66.89,81807.78,0.0,0.99998,0.0,0.00358]
[1778517022654,66.89,81808.48,0.0,0.99998,0.0,0.00358]
[1778517024814,66.89,81808.37,0.0,0.99998,0.0,0.00358]
[1778517025055,66.89,81808.37,0.0,0.99998,0.0,0.00358]
[1778517025069,66.89,81808.35,0.0,0.99998,0.0,0.00358]
[1778517025863,66.89,81808.35,0.0,0.99998,0.0,0.00358]
[1778517026291,66.89,81809.82,0.0,0.99998,0.0,0.00357]
[1778517027888,66.89,81809.82,0.0,0.99998,0.0,0.00357]
[1778517027965,66.89,81806.58,0.0,0.99998,0.0,0.00359]
[1778517028814,66.89,81806.58,0.0,0.99998,0.0,0.00359]
[1778517028925,66.89,81806.58,0.0,0.99998,0.0,0.00359]
[1778517028993,66.89,81811.18,0.0,0.99998,0.0,0.00356]
[1778517029312,66.89,81818.88,0.0,0.99998,0.0,0.00351]
[1778517030319,66.89,81821.81,0.0,0.99998,0.0,0.0035]
[1778517031326,66.89,81819.04,0.0,0.99998,0.0,0.00348]
[1778517032538,66.89,81819.04,0.0,0.99998,0.0,0.00348]
[1778517032544,66.89,81819.04,0.0,0.99998,0.0,0.00348]
[1778517032565,66.89,81819.04,0.0,0.99998,0.0,0.00348]
[1778517032673,66.89,81819.04,0.0,0.99998,0.0,0.00348]
[1778517032769,66.89,81819.65,0.0,0.99998,0.0,0.00348]
[1778517033340,66.89,81821.84,0.0,0.99998,0.0,0.00346]
[1778517034812,66.89,81821.84,0.0,0.99998,0.0,0.00346]
[1778517034925,66.89,81821.84,0.0,0.99998,0.0,0.00346]
[1778517035008,66.89,81821.14,0.0,0.99998,0.0,0.00347]
[1778517036817,66.89,81822.0,0.0,0.99998,0.0,0.00346]
[1778517037004,66.89,81822.0,0.0,0.99998,0.0,0.00346]
[1778517037094,66.89,81812.01,0.0,0.99998,0.0,0.00352]
[1778517037368,66.89,81815.62,0.0,0.99998,0.0,0.0035]
[1778517038375,66.89,81820.64,0.0,0.99998,0.0,0.00347]
[1778517039695,66.89,81820.64,0.0,0.99998,0.0,0.00347]
[1778517039749,66.89,81820.64,0.0,0.99998,0.0,0.00347]
[1778517039794,66.89,81820.64,0.0,0.99998,0.0,0.00347]
[1778517039807,66.89,81820.64,0.0,0.99998,0.0,0.00347]
[1778517039927,66.89,81820.64,0.0,0.99998,0.0,0.00347]
[1778517040000,66.89,81817.64,0.0,0.99998,0.0,0.00349]
[1778517042809,66.89,81816.82,0.0,0.99998,0.0,0.00349]
[1778517043064,66.89,81816.82,0.0,0.99998,0.0,0.00349]
[1778517043096,66.89,81818.0,0.0,0.99998,0.0,0.00349]
[1778517043410,66.89,81818.97,0.0,0.99998,0.0,0.00348]
[1778517044417,66.89,81817.71,0.0,0.99998,0.0,0.00349]
[1778517045424,66.89,81814.69,0.0,0.99998,0.0,0.00351]
[1778517046814,66.89,81814.69,0.0,0.99998,0.0,0.00351]
[1778517046998,66.89,81814.69,0.0,0.99998,0.0,0.00351]
[1778517047178,66.89,81814.69,0.0,0.99998,0.0,0.00351]
[1778517047191,66.89,81813.41,0.0,0.99998,0.0,0.00351]
[1778517047308,66.89,81813.41,0.0,0.99998,0.0,0.00351]
[1778517047795,66.89,81813.41,0.0,0.99998,0.0,0.00351]
[1778517047894,66.89,81813.53,0.0,0.99998,0.0,0.00351]
[1778517051850,66.89,81813.51,0.0,0.99998,0.0,0.00351]
[1778517051861,66.89,81813.51,0.0,0.99998,0.0,0.00351]
[1778517052168,66.89,81812.49,0.0,0.99998,0.0,0.00352]
[1778517052473,66.89,81814.68,0.0,0.99998,0.0,0.00351]
[1778517053480,66.89,81820.88,0.0,0.99998,0.0,0.00347]
[1778517055003,66.89,81820.88,0.0,0.99998,0.0,0.00347]
[1778517055005,66.89,81820.88,0.0,0.99998,0.0,0.00347]
[1778517055076,66.89,81820.88,0.0,0.99998,0.0,0.00347]
[1778517055177,66.89,81826.64,0.0,0.99998,0.0,0.00343]
[1778517055893,66.89,81831.99,0.0,0.99998,0.0,0.0034]
[1778517056501,66.89,81834.22,0.0,0.99998,0.0,0.00339]
[1778517058081,66.89,81834.22,0.0,0.99998,0.0,0.00339]
[1778517058515,66.89,81835.25,0.0,0.99998,0.0,0.00338]
[1778517059522,66.89,81833.99,0.0,0.99998,0.0,0.00339]
[1778517060529,66.89,81831.04,0.0,0.99998,0.0,0.00341]
[1778517064149,66.89,81830.87,0.0,0.99998,0.0,0.00341]
[1778517064160,66.89,81836.39,0.0,0.99998,0.0,0.00337]
[1778517065564,66.89,81835.2,0.0,0.99998,0.0,0.00338]
[1778517068585,66.89,81836.09,0.0,0.99998,0.0,0.00338]
[1778517071607,66.89,81837.9,0.0,0.99998,0.0,0.00337]
[1778517072613,66.89,81839.21,0.0,0.99998,0.0,0.00336]
[1778517077649,66.89,81837.14,0.0,0.99998,0.0,0.00337]
[1778517082684,66.89,81843.12,0.0,0.99998,0.0,0.00334]
[1778517083691,66.89,81848.69,0.0,0.99998,0.0,0.0033]
[1778517084706,66.89,81856.27,0.0,0.99998,0.0,0.00326]
[1778517086719,66.89,81844.85,0.0,0.99998,0.0,0.00332]
[1778517087726,66.89,81832.05,0.0,0.99998,0.0,0.0034]
[1778517088733,66.89,81823.77,0.0,0.99998,0.0,0.00345]
[1778517089740,66.89,81819.9,0.0,0.99998,0.0,0.00347]
[1778517090747,66.89,81813.32,0.0,0.99998,0.0,0.00351]
[1778517091754,66.89,81807.43,0.0,0.99998,0.0,0.00352]
[1778517094340,66.89,81810.22,0.0,0.99998,0.0,0.0035]
[1778517094422,66.89,81810.22,0.0,0.99998,0.0,0.0035]
[1778517094559,66.89,81810.22,0.0,0.99998,0.0,0.0035]
[1778517094775,66.89,81808.7,0.0,0.99998,0.0,0.00351]
[1778517095782,66.89,81806.8,0.0,0.99998,0.0,0.00352]
[1778517096789,66.89,81804.4,0.0,0.99998,0.0,0.00354]
[1778517098803,66.89,81805.82,0.0,0.99998,0.0,0.00353]
[1778517103838,66.89,81806.49,0.0,0.99998,0.0,0.00352]
[1778517105853,66.89,81805.46,0.0,0.99998,0.0,0.00353]
[1778517109914,66.89,81804.83,0.0,0.99998,0.0,0.00353]
[1778517110424,66.89,81805.12,0.0,0.99998,0.0,0.00353]
[1778517112901,66.89,81807.92,0.0,0.99998,0.0,0.00351]
[1778517113908,66.89,81815.65,0.0,0.99998,0.0,0.00347]
[1778517114915,66.89,81824.1,0.0,0.99998,0.0,0.00342]
[1778517115922,66.89,81827.17,0.0,0.99998,0.0,0.0034]
[1778517116929,66.89,81835.0,0.0,0.99998,0.0,0.00335]
[1778517121964,66.89,81833.27,0.0,0.99998,0.0,0.00336]
[1778517122971,66.89,81836.23,0.0,0.99998,0.0,0.00334]
[1778517123978,66.89,81843.55,0.0,0.99998,0.0,0.0033]
[1778517124985,66.89,81847.62,0.0,0.99998,0.0,0.00328]
[1778517128010,66.89,81853.46,0.0,0.99998,0.0,0.00324]
[1778517129074,66.89,81853.46,0.0,0.99998,0.0,0.00324]
[1778517129094,66.89,81856.69,0.0,0.99998,0.0,0.00323]
[1778517130020,66.89,81855.95,0.0,0.99998,0.0,0.00323]
[1778517130814,66.89,81855.95,0.0,0.99998,0.0,0.00323]
[1778517132034,66.89,81862.41,0.0,0.99998,0.0,0.00319]
[1778517133041,66.89,81871.88,0.0,0.99998,0.0,0.00314]
[1778517134048,66.89,81871.64,0.0,0.99998,0.0,0.00314]
[1778517135055,66.89,81865.59,0.0,0.99998,0.0,0.00318]
[1778517136062,66.89,81856.35,0.0,0.99998,0.0,0.00323]
[1778517137069,66.89,81847.7,0.0,0.99998,0.0,0.00328]
[1778517138076,66.89,81841.52,0.0,0.99998,0.0,0.00331]
[1778517140090,66.89,81838.0,0.0,0.99998,0.0,0.00333]
[1778517141097,66.89,81835.93,0.0,0.99998,0.0,0.00335]
[1778517142104,66.89,81833.55,0.0,0.99998,0.0,0.00336]
[1778517143111,66.89,81843.53,0.0,0.99998,0.0,0.0033]
[1778517144118,66.89,81850.38,0.0,0.99998,0.0,0.00326]
[1778517145125,66.89,81848.15,0.0,0.99998,0.0,0.00327]
[1778517146132,66.89,81841.87,0.0,0.99998,0.0,0.00331]
[1778517147139,66.89,81832.28,0.0,0.99998,0.0,0.00337]
[1778517148146,66.89,81830.74,0.0,0.99998,0.0,0.00338]
[1778517149153,66.89,81839.07,0.0,0.99998,0.0,0.00333]
[1778517150160,66.89,81847.16,0.0,0.99998,0.0,0.00328]
[1778517151168,66.89,81844.75,0.0,0.99998,0.0,0.00326]
[1778517152174,66.89,81846.62,0.0,0.99998,0.0,0.00325]
[1778517153181,66.89,81844.8,0.0,0.99998,0.0,0.00326]
[1778517154188,66.89,81846.25,0.0,0.99998,0.0,0.00325]
[1778517155195,66.89,81845.2,0.0,0.99998,0.0,0.00326]
[1778517156202,66.89,81840.38,0.0,0.99998,0.0,0.00329]
[1778517157209,66.89,81835.63,0.0,0.99998,0.0,0.00332]
[1778517158216,66.89,81832.22,0.0,0.99998,0.0,0.00334]
[1778517162244,66.89,81830.67,0.0,0.99998,0.0,0.00335]
[1778517164260,66.89,81829.38,0.0,0.99998,0.0,0.00335]
[1778517165267,66.89,81826.29,0.0,0.99998,0.0,0.00337]
[1778517166274,66.89,81824.04,0.0,0.99998,0.0,0.00338]
[1778517167281,66.89,81826.9,0.0,0.99998,0.0,0.00337]
[1778517167968,66.89,81826.9,0.0,0.99998,0.0,0.00337]
[1778517168288,66.89,81827.68,0.0,0.99998,0.0,0.00336]
[1778517170302,66.89,81826.5,0.0,0.99998,0.0,0.00337]
[1778517170813,66.89,81826.5,0.0,0.99998,0.0,0.00337]
[1778517171310,66.89,81824.12,0.0,0.99998,0.0,0.00338]
[1778517172317,66.89,81822.26,0.0,0.99998,0.0,0.0034]
[1778517173324,66.89,81821.09,0.0,0.99998,0.0,0.0034]
[1778517174331,66.89,81823.27,0.0,0.99998,0.0,0.00339]
[1778517175338,66.89,81825.58,0.0,0.99998,0.0,0.00338]
[1778517176345,66.89,81826.5,0.0,0.99998,0.0,0.00337]
[1778517178359,66.89,81823.47,0.0,0.99998,0.0,0.00339]
[1778517180373,66.89,81826.8,0.0,0.99998,0.0,0.00337]
[1778517182387,66.89,81833.17,0.0,0.99998,0.0,0.00333]
[1778517183394,66.89,81838.64,0.0,0.99998,0.0,0.0033]
[1778517184401,66.89,81845.67,0.0,0.99998,0.0,0.00326]
[1778517185408,66.89,81847.44,0.0,0.99998,0.0,0.00325]
[1778517186415,66.89,81857.26,0.0,0.99998,0.0,0.00319]
[1778517187424,66.89,81865.12,0.0,0.99998,0.0,0.00315]
[1778517188336,66.89,81865.12,0.0,0.99998,0.0,0.00315]
[1778517188430,66.89,81866.11,0.0,0.99998,0.0,0.00314]
[1778517189437,66.89,81868.5,0.0,0.99998,0.0,0.00313]
[1778517190813,66.89,81868.5,0.0,0.99998,0.0,0.00313]
[1778517191451,66.89,81867.45,0.0,0.99998,0.0,0.00313]
[1778517193465,66.89,81864.89,0.0,0.99998,0.0,0.00315]
[1778517194472,66.89,81859.06,0.0,0.99998,0.0,0.00318]
[1778517195479,66.89,81856.81,0.0,0.99998,0.0,0.00319]
[1778517196486,66.89,81855.91,0.0,0.99998,0.0,0.0032]
[1778517199507,66.89,81855.25,0.0,0.99998,0.0,0.0032]
[1778517201088,66.89,81853.49,0.0,0.99998,0.0,0.00321]
[1778517201522,66.89,81844.3,0.0,0.99998,0.0,0.00327]
[1778517202528,66.89,81841.06,0.0,0.99998,0.0,0.00328]
[1778517203536,66.89,81850.62,0.0,0.99998,0.0,0.00323]
[1778517204542,66.89,81853.97,0.0,0.99998,0.0,0.00321]
[1778517205549,66.89,81852.21,0.0,0.99998,0.0,0.00322]
[1778517206556,66.89,81852.96,0.0,0.99998,0.0,0.00322]
[1778517208570,66.89,81857.98,0.0,0.99998,0.0,0.00319]
[1778517209577,66.89,81860.81,0.0,0.99998,0.0,0.00317]
[1778517210584,66.89,81863.56,0.0,0.99998,0.0,0.00316]
[1778517211595,66.89,81854.23,0.0,0.99998,0.0,0.00318]
[1778517212602,66.89,81849.89,0.0,0.99998,0.0,0.0032]
[1778517213609,66.89,81848.98,0.0,0.99998,0.0,0.00321]
[1778517214616,66.89,81850.38,0.0,0.99998,0.0,0.0032]
[1778517215623,66.89,81854.37,0.0,0.99998,0.0,0.00318]
[1778517216630,66.89,81856.36,0.0,0.99998,0.0,0.00317]
[1778517217637,66.89,81857.51,0.0,0.99998,0.0,0.00316]
[1778517218644,66.89,81856.11,0.0,0.99998,0.0,0.00317]
[1778517219652,66.89,81859.02,0.0,0.99998,0.0,0.00315]
[1778517220658,66.89,81857.8,0.0,0.99998,0.0,0.00316]
[1778517222674,66.89,81859.67,0.0,0.99998,0.0,0.00315]
[1778517223679,66.89,81862.72,0.0,0.99998,0.0,0.00313]
[1778517224686,66.89,81862.15,0.0,0.99998,0.0,0.00313]
[1778517225693,66.89,81859.98,0.0,0.99998,0.0,0.00315]
[1778517226700,66.89,81858.82,0.0,0.99998,0.0,0.00315]
[1778517227707,66.89,81860.13,0.0,0.99998,0.0,0.00315]
[1778517230897,66.89,81860.17,0.0,0.99998,0.0,0.00315]
[1778517232319,66.89,81859.59,0.0,0.99998,0.0,0.00315]
[1778517232349,66.89,81860.48,0.0,0.99998,0.0,0.00314]
[1778517232562,66.89,81860.48,0.0,0.99998,0.0,0.00314]
[1778517232744,66.89,81863.09,0.0,0.99998,0.0,0.00313]
[1778517233749,66.89,81860.47,0.0,0.99998,0.0,0.00314]
[1778517234756,66.89,81859.28,0.0,0.99998,0.0,0.00315]
[1778517236770,66.89,81858.55,0.0,0.99998,0.0,0.00315]
[1778517238287,66.89,81858.55,0.0,0.99998,0.0,0.00315]
[1778517238388,66.89,81853.63,0.0,0.99998,0.0,0.00318]
[1778517239791,66.89,81854.37,0.0,0.99998,0.0,0.00318]
[1778517240798,66.89,81859.75,0.0,0.99998,0.0,0.00315]
[1778517242167,66.89,81863.29,0.0,0.99998,0.0,0.00313]
[1778517242812,66.89,81864.55,0.0,0.99998,0.0,0.00312]
[1778517243819,66.89,81865.66,0.0,0.99998,0.0,0.00312]
[1778517244826,66.89,81866.75,0.0,0.99998,0.0,0.00311]
[1778517246840,66.89,81868.3,0.0,0.99998,0.0,0.0031]
[1778517247847,66.89,81869.41,0.0,0.99998,0.0,0.00309]
[1778517248854,66.89,81871.03,0.0,0.99998,0.0,0.00309]
[1778517250868,66.89,81871.97,0.0,0.99998,0.0,0.00308]
[1778517255904,66.89,81872.3,0.0,0.99998,0.0,0.00308]
[1778517257917,66.89,81873.28,0.0,0.99998,0.0,0.00307]
[1778517259931,66.89,81872.21,0.0,0.99998,0.0,0.00308]
[1778517265973,66.89,81872.82,0.0,0.99998,0.0,0.00308]
[1778517266980,66.89,81876.02,0.0,0.99998,0.0,0.00306]
[1778517267987,66.89,81876.82,0.0,0.99998,0.0,0.00305]
[1778517268994,66.89,81878.64,0.0,0.99998,0.0,0.00304]
[1778517271008,66.89,81877.74,0.0,0.99998,0.0,0.00302]
[1778517275036,66.89,81883.41,0.0,0.99998,0.0,0.00299]
[1778517277050,66.89,81888.24,0.0,0.99998,0.0,0.00296]
[1778517278057,66.89,81892.0,0.0,0.99998,0.0,0.00294]
[1778517279064,66.89,81891.0,0.0,0.99998,0.0,0.00295]
[1778517280071,66.89,81884.4,0.0,0.99998,0.0,0.00298]
[1778517282085,66.89,81876.59,0.0,0.99998,0.0,0.00303]
[1778517283092,66.89,81868.3,0.0,0.99998,0.0,0.00307]
[1778517284099,66.89,81866.98,0.0,0.99998,0.0,0.00308]
[1778517286113,66.89,81869.18,0.0,0.99998,0.0,0.00307]
[1778517287120,66.89,81871.6,0.0,0.99998,0.0,0.00305]
[1778517289134,66.89,81870.96,0.0,0.99998,0.0,0.00306]
[1778517290141,66.89,81871.8,0.0,0.99998,0.0,0.00305]
[1778517290927,66.89,81871.8,0.0,0.99998,0.0,0.00305]
[1778517292821,66.89,81871.72,0.0,0.99998,0.0,0.00305]
[1778517293036,66.89,81871.72,0.0,0.99998,0.0,0.00305]
[1778517293066,66.89,81871.72,0.0,0.99998,0.0,0.00305]
[1778517293100,66.89,81871.72,0.0,0.99998,0.0,0.00305]
[1778517296183,66.89,81877.52,0.0,0.99998,0.0,0.00302]
[1778517297190,66.89,81881.0,0.0,0.99998,0.0,0.003]
[1778517298197,66.89,81883.1,0.0,0.99998,0.0,0.00299]
[1778517298856,66.89,81883.1,0.0,0.99998,0.0,0.00299]
[1778517298920,66.89,81883.1,0.0,0.99998,0.0,0.00299]
[1778517299060,66.89,81883.1,0.0,0.99998,0.0,0.00299]
[1778517299277,66.89,81883.1,0.0,0.99998,0.0,0.00299]
[1778517299310,66.89,81883.1,0.0,0.99998,0.0,0.00299]
[1778517299350,66.89,81883.1,0.0,0.99998,0.0,0.00299]
[1778517299383,66.89,81884.11,0.0,0.99998,0.0,0.00299]
[1778517299560,66.89,81884.11,0.0,0.99998,0.0,0.00299]
[1778517305246,66.89,81883.39,0.0,0.99998,0.0,0.00299]
[1778517310281,66.89,81881.25,0.0,0.99998,0.0,0.003]
[1778517311892,66.89,81881.15,0.0,0.99998,0.0,0.003]
[1778517311902,66.89,81881.15,0.0,0.99998,0.0,0.003]
[1778517312061,66.89,81881.15,0.0,0.99998,0.0,0.003]
[1778517312501,66.89,81881.15,0.0,0.99998,0.0,0.003]
[1778517312559,66.89,81881.15,0.0,0.99998,0.0,0.003]
[1778517312295,66.89,81881.11,0.0,0.99998,0.0,0.003]
[1778517312810,66.89,81881.11,0.0,0.99998,0.0,0.003]
[1778517319344,66.89,81877.43,0.0,0.99998,0.0,0.00302]
[1778517320351,66.89,81867.47,0.0,0.99998,0.0,0.00308]
[1778517321358,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517321720,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517321814,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517321874,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517322062,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517322122,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517322182,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517322310,66.89,81864.31,0.0,0.99998,0.0,0.00309]
[1778517322365,66.89,81863.53,0.0,0.99998,0.0,0.0031]
[1778517323372,66.89,81868.61,0.0,0.99998,0.0,0.00307]
[1778517324379,66.89,81866.07,0.0,0.99998,0.0,0.00308]
[1778517325386,66.89,81856.79,0.0,0.99998,0.0,0.00313]
[1778517326393,66.89,81846.37,0.0,0.99998,0.0,0.00319]
[1778517327445,66.89,81846.37,0.0,0.99998,0.0,0.00319]
[1778517327469,66.89,81846.37,0.0,0.99998,0.0,0.00319]
[1778517327563,66.89,81846.37,0.0,0.99998,0.0,0.00319]
[1778517327544,66.89,81847.24,0.0,0.99998,0.0,0.00319]
[1778517327843,66.89,81847.24,0.0,0.99998,0.0,0.00319]
[1778517327979,66.89,81847.24,0.0,0.99998,0.0,0.00319]
[1778517328061,66.89,81847.24,0.0,0.99998,0.0,0.00319]
[1778517329881,66.89,81846.42,0.0,0.99998,0.0,0.00319]
[1778517330320,66.89,81846.42,0.0,0.99998,0.0,0.00319]
[1778517331429,66.89,81843.88,0.0,0.99998,0.0,0.00318]
[1778517332436,66.89,81840.0,0.0,0.99998,0.0,0.0032]
[1778517333443,66.89,81832.41,0.0,0.99998,0.0,0.00324]
[1778517334450,66.89,81827.24,0.0,0.99998,0.0,0.00327]
[1778517335457,66.89,81835.76,0.0,0.99998,0.0,0.00322]
[1778517336467,66.89,81843.08,0.0,0.99998,0.0,0.00318]
[1778517337473,66.89,81850.17,0.0,0.99998,0.0,0.00314]
[1778517338480,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517338924,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517339063,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517339076,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517339310,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517339481,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517339498,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517339558,66.89,81853.47,0.0,0.99998,0.0,0.00312]
[1778517339549,66.89,81853.08,0.0,0.99998,0.0,0.00313]
[1778517345529,66.89,81854.85,0.0,0.99998,0.0,0.00312]
[1778517347645,66.89,81854.33,0.0,0.99998,0.0,0.00312]
[1778517347757,66.89,81854.33,0.0,0.99998,0.0,0.00312]
[1778517347811,66.89,81854.33,0.0,0.99998,0.0,0.00312]
[1778517347879,66.89,81854.33,0.0,0.99998,0.0,0.00312]
[1778517348550,66.89,81852.82,0.0,0.99998,0.0,0.00313]
[1778517349557,66.89,81855.53,0.0,0.99998,0.0,0.00311]
[1778517350564,66.89,81860.52,0.0,0.99998,0.0,0.00308]
[1778517350819,66.89,81860.52,0.0,0.99998,0.0,0.00308]
[1778517350908,66.89,81860.52,0.0,0.99998,0.0,0.00308]
[1778517351001,66.89,81860.52,0.0,0.99998,0.0,0.00308]
[1778517351063,66.89,81860.52,0.0,0.99998,0.0,0.00308]
[1778517351571,66.89,81858.97,0.0,0.99998,0.0,0.00309]
[1778517354592,66.89,81861.87,0.0,0.99998,0.0,0.00308]
[1778517354814,66.89,81861.87,0.0,0.99998,0.0,0.00308]
[1778517354919,66.89,81861.87,0.0,0.99998,0.0,0.00308]
[1778517355599,66.89,81861.97,0.0,0.99998,0.0,0.00308]
[1778517358809,66.89,81861.85,0.0,0.99998,0.0,0.00308]
[1778517359065,66.89,81861.85,0.0,0.99998,0.0,0.00308]
[1778517359163,66.89,81861.83,0.0,0.99998,0.0,0.00308]
[1778517360416,66.89,81861.83,0.0,0.99998,0.0,0.00308]
[1778517360578,66.89,81861.83,0.0,0.99998,0.0,0.00308]
[1778517360635,66.89,81870.17,0.0,0.99998,0.0,0.00303]
[1778517362649,66.89,81872.62,0.0,0.99998,0.0,0.00302]
[1778517364083,66.89,81872.62,0.0,0.99998,0.0,0.00302]
[1778517364169,66.89,81872.62,0.0,0.99998,0.0,0.00302]
[1778517364232,66.89,81872.47,0.0,0.99998,0.0,0.00302]
[1778517364956,66.89,81872.47,0.0,0.99998,0.0,0.00302]
[1778517365034,66.89,81872.47,0.0,0.99998,0.0,0.00302]
[1778517365060,66.89,81872.47,0.0,0.99998,0.0,0.00302]
[1778517365319,66.89,81872.47,0.0,0.99998,0.0,0.00302]
[1778517366061,66.89,81872.49,0.0,0.99998,0.0,0.00302]
[1778517366179,66.89,81872.49,0.0,0.99998,0.0,0.00302]
[1778517366228,66.89,81873.49,0.0,0.99998,0.0,0.00301]
[1778517366677,66.89,81876.77,0.0,0.99998,0.0,0.003]
[1778517368063,66.89,81876.77,0.0,0.99998,0.0,0.003]
[1778517368303,66.89,81876.77,0.0,0.99998,0.0,0.003]
[1778517368401,66.89,81879.43,0.0,0.99998,0.0,0.00298]
[1778517370078,66.89,81880.09,0.0,0.99998,0.0,0.00298]
[1778517370136,66.89,81880.09,0.0,0.99998,0.0,0.00298]
[1778517370229,66.89,81879.76,0.0,0.99998,0.0,0.00298]
[1778517372066,66.89,81879.96,0.0,0.99998,0.0,0.00298]
[1778517372221,66.89,81879.96,0.0,0.99998,0.0,0.00298]
[1778517372249,66.89,81880.08,0.0,0.99998,0.0,0.00298]
[1778517376060,66.89,81881.14,0.0,0.99998,0.0,0.00297]
[1778517376340,66.89,81881.14,0.0,0.99998,0.0,0.00297]
[1778517376376,66.89,81881.14,0.0,0.99998,0.0,0.00297]
[1778517378073,66.89,81880.89,0.0,0.99998,0.0,0.00297]
[1778517378219,66.89,81880.89,0.0,0.99998,0.0,0.00297]
[1778517378316,66.89,81879.63,0.0,0.99998,0.0,0.00298]
[1778517379863,66.89,81879.04,0.0,0.99998,0.0,0.00298]
[1778517379882,66.89,81879.04,0.0,0.99998,0.0,0.00298]
[1778517380074,66.89,81879.04,0.0,0.99998,0.0,0.00298]
[1778517380284,66.89,81879.04,0.0,0.99998,0.0,0.00298]
[1778517380380,66.89,81879.21,0.0,0.99998,0.0,0.00298]
[1778517384063,66.89,81879.27,0.0,0.99998,0.0,0.00298]
[1778517384200,66.89,81879.27,0.0,0.99998,0.0,0.00298]
[1778517384294,66.89,81878.83,0.0,0.99998,0.0,0.00299]
[1778517386062,66.89,81878.49,0.0,0.99998,0.0,0.00299]
[1778517386450,66.89,81878.49,0.0,0.99998,0.0,0.00299]
[1778517386476,66.89,81878.16,0.0,0.99998,0.0,0.00299]
[1778517389253,66.89,81878.28,0.0,0.99998,0.0,0.00299]
[1778517389308,66.89,81878.28,0.0,0.99998,0.0,0.00299]
[1778517389439,66.89,81878.28,0.0,0.99998,0.0,0.00299]
[1778517390068,66.89,81879.65,0.0,0.99998,0.0,0.00298]
[1778517390443,66.89,81879.65,0.0,0.99998,0.0,0.00298]
[1778517390539,66.89,81879.7,0.0,0.99998,0.0,0.00298]
[1778517390964,66.89,81879.7,0.0,0.99998,0.0,0.00298]
[1778517392860,66.89,81877.66,0.0,0.99998,0.0,0.00296]
[1778517394067,66.89,81877.66,0.0,0.99998,0.0,0.00296]
[1778517394140,66.89,81877.66,0.0,0.99998,0.0,0.00296]
[1778517394315,66.89,81877.66,0.0,0.99998,0.0,0.00296]
[1778517394412,66.89,81876.65,0.0,0.99998,0.0,0.00297]
[1778517394890,66.89,81876.65,0.0,0.99998,0.0,0.00297]
[1778517395022,66.89,81876.65,0.0,0.99998,0.0,0.00297]
[1778517395062,66.89,81876.65,0.0,0.99998,0.0,0.00297]
[1778517395821,66.89,81876.65,0.0,0.99998,0.0,0.00297]
[1778517396430,66.89,81876.65,0.0,0.99998,0.0,0.00297]
[1778517405952,66.89,81878.68,0.0,0.99998,0.0,0.00296]
[1778517406954,66.89,81878.68,0.0,0.99998,0.0,0.00296]
[1778517407059,66.89,81878.68,0.0,0.99998,0.0,0.00296]
[1778517407071,66.89,81878.68,0.0,0.99998,0.0,0.00296]
[1778517407307,66.89,81878.68,0.0,0.99998,0.0,0.00296]
[1778517407643,66.89,81878.68,0.0,0.99998,0.0,0.00296]
[1778517409456,66.89,81879.01,0.0,0.99998,0.0,0.00296]
[1778517409531,66.89,81879.01,0.0,0.99998,0.0,0.00296]
[1778517409559,66.89,81879.01,0.0,0.99998,0.0,0.00296]
[1778517409613,66.89,81878.98,0.0,0.99998,0.0,0.00296]
[1778517410067,66.89,81878.98,0.0,0.99998,0.0,0.00296]
[1778517410230,66.89,81878.98,0.0,0.99998,0.0,0.00296]
[1778517413001,66.89,81882.14,0.0,0.99998,0.0,0.00294]
[1778517414065,66.89,81882.14,0.0,0.99998,0.0,0.00294]
[1778517414196,66.89,81882.14,0.0,0.99998,0.0,0.00294]
[1778517414287,66.89,81888.12,0.0,0.99998,0.0,0.00291]
[1778517415008,66.89,81888.12,0.0,0.99998,0.0,0.00291]
[1778517415062,66.89,81888.12,0.0,0.99998,0.0,0.00291]
[1778517415152,66.89,81888.12,0.0,0.99998,0.0,0.00291]
[1778517415310,66.89,81888.12,0.0,0.99998,0.0,0.00291]
[1778517415404,66.89,81889.44,0.0,0.99998,0.0,0.0029]
[1778517416067,66.89,81889.44,0.0,0.99998,0.0,0.0029]
[1778517416194,66.89,81889.44,0.0,0.99998,0.0,0.0029]
[1778517417029,66.89,81884.72,0.0,0.99998,0.0,0.00293]
[1778517418066,66.89,81884.72,0.0,0.99998,0.0,0.00293]
[1778517418183,66.89,81884.72,0.0,0.99998,0.0,0.00293]
[1778517418278,66.89,81877.16,0.0,0.99998,0.0,0.00297]
[1778517419369,66.89,81877.16,0.0,0.99998,0.0,0.00297]
[1778517419434,66.89,81877.16,0.0,0.99998,0.0,0.00297]
[1778517419564,66.89,81877.16,0.0,0.99998,0.0,0.00297]
[1778517419623,66.89,81872.41,0.0,0.99998,0.0,0.00299]
[1778517421165,66.89,81872.38,0.0,0.99998,0.0,0.00299]
[1778517421186,66.89,81872.38,0.0,0.99998,0.0,0.00299]
[1778517421309,66.89,81872.38,0.0,0.99998,0.0,0.00299]
[1778517421385,66.89,81872.38,0.0,0.99998,0.0,0.00299]
[1778517421482,66.89,81869.84,0.0,0.99998,0.0,0.003]
[1778517424067,66.89,81869.14,0.0,0.99998,0.0,0.00301]
[1778517424192,66.89,81869.14,0.0,0.99998,0.0,0.00301]
[1778517426093,66.89,81855.93,0.0,0.99998,0.0,0.00308]
[1778517427650,66.89,81855.93,0.0,0.99998,0.0,0.00308]
[1778517427658,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517427688,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517427809,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517427823,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517428160,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517428309,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517428320,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517428560,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517428611,66.89,81849.74,0.0,0.99998,0.0,0.00311]
[1778517428627,66.89,81849.86,0.0,0.99998,0.0,0.00311]
[1778517430065,66.89,81849.29,0.0,0.99998,0.0,0.00312]
[1778517430255,66.89,81849.29,0.0,0.99998,0.0,0.00312]
[1778517430349,66.89,81851.88,0.0,0.99998,0.0,0.0031]
[1778517431128,66.89,81846.92,0.0,0.99998,0.0,0.00313]
[1778517432060,66.89,81846.92,0.0,0.99998,0.0,0.00313]
[1778517432082,66.89,81846.92,0.0,0.99998,0.0,0.00313]
[1778517432135,66.89,81841.68,0.0,0.99998,0.0,0.00316]
[1778517434061,66.89,81841.26,0.0,0.99998,0.0,0.00316]
[1778517434234,66.89,81841.26,0.0,0.99998,0.0,0.00316]
[1778517435927,66.89,81841.35,0.0,0.99998,0.0,0.00316]
[1778517436060,66.89,81841.35,0.0,0.99998,0.0,0.00316]
[1778517436253,66.89,81841.35,0.0,0.99998,0.0,0.00316]
[1778517436310,66.89,81841.35,0.0,0.99998,0.0,0.00316]
[1778517436339,66.89,81841.0,0.0,0.99998,0.0,0.00316]
[1778517439195,66.89,81843.53,0.0,0.99998,0.0,0.00315]
[1778517440065,66.89,81843.53,0.0,0.99998,0.0,0.00315]
[1778517440111,66.89,81843.53,0.0,0.99998,0.0,0.00315]
[1778517440200,66.89,81835.01,0.0,0.99998,0.0,0.0032]
[1778517441206,66.89,81824.56,0.0,0.99998,0.0,0.00326]
[1778517442616,66.89,81824.56,0.0,0.99998,0.0,0.00326]
[1778517442213,66.89,81827.52,0.0,0.99998,0.0,0.00324]
[1778517442702,66.89,81827.52,0.0,0.99998,0.0,0.00324]
[1778517442809,66.89,81827.52,0.0,0.99998,0.0,0.00324]
[1778517442900,66.89,81827.52,0.0,0.99998,0.0,0.00324]
[1778517443220,66.89,81834.25,0.0,0.99998,0.0,0.0032]
[1778517444190,66.89,81834.25,0.0,0.99998,0.0,0.0032]
[1778517444309,66.89,81834.25,0.0,0.99998,0.0,0.0032]
[1778517444318,66.89,81834.25,0.0,0.99998,0.0,0.0032]
[1778517444559,66.89,81834.25,0.0,0.99998,0.0,0.0032]
[1778517444607,66.89,81837.31,0.0,0.99998,0.0,0.00318]
[1778517446061,66.89,81837.5,0.0,0.99998,0.0,0.00318]
[1778517446069,66.89,81837.5,0.0,0.99998,0.0,0.00318]
[1778517446241,66.89,81834.37,0.0,0.99998,0.0,0.0032]
[1778517447248,66.89,81832.7,0.0,0.99998,0.0,0.00321]
[1778517448064,66.89,81832.7,0.0,0.99998,0.0,0.00321]
[1778517448256,66.89,81832.7,0.0,0.99998,0.0,0.00321]
[1778517449609,66.89,81832.29,0.0,0.99998,0.0,0.00321]
[1778517449635,66.89,81832.95,0.0,0.99998,0.0,0.00321]
[1778517449720,66.89,81832.95,0.0,0.99998,0.0,0.00321]
[1778517449813,66.89,81832.95,0.0,0.99998,0.0,0.00321]
[1778517450072,66.89,81832.95,0.0,0.99998,0.0,0.00321]
[1778517450175,66.89,81832.95,0.0,0.99998,0.0,0.00321]
[1778517450269,66.89,81834.02,0.0,0.99998,0.0,0.0032]
[1778517451276,66.89,81832.8,0.0,0.99998,0.0,0.00318]
[1778517453107,66.89,81831.94,0.0,0.99998,0.0,0.00318]
[1778517453121,66.89,81831.94,0.0,0.99998,0.0,0.00318]
[1778517453308,66.89,81831.94,0.0,0.99998,0.0,0.00318]
[1778517453353,66.89,81831.94,0.0,0.99998,0.0,0.00318]
[1778517453436,66.89,81828.76,0.0,0.99998,0.0,0.0032]
[1778517453713,66.89,81828.76,0.0,0.99998,0.0,0.0032]
[1778517453809,66.89,81828.76,0.0,0.99998,0.0,0.0032]
[1778517453829,66.89,81828.76,0.0,0.99998,0.0,0.0032]
[1778517454063,66.89,81828.76,0.0,0.99998,0.0,0.0032]
[1778517454297,66.89,81825.51,0.0,0.99998,0.0,0.00322]
[1778517455304,66.89,81821.03,0.0,0.99998,0.0,0.00324]
[1778517456311,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457043,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457058,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457204,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457464,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457521,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457560,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457635,66.89,81818.18,0.0,0.99998,0.0,0.00326]
[1778517457660,66.89,81825.51,0.0,0.99998,0.0,0.00322]
[1778517458325,66.89,81829.8,0.0,0.99998,0.0,0.00319]
[1778517460064,66.89,81829.74,0.0,0.99998,0.0,0.0032]
[1778517460311,66.89,81829.74,0.0,0.99998,0.0,0.0032]
[1778517460440,66.89,81829.74,0.0,0.99998,0.0,0.0032]
[1778517460559,66.89,81829.74,0.0,0.99998,0.0,0.0032]
[1778517460642,66.89,81829.74,0.0,0.99998,0.0,0.0032]
[1778517460660,66.89,81829.34,0.0,0.99998,0.0,0.0032]
[1778517462354,66.89,81827.62,0.0,0.99998,0.0,0.00321]
[1778517463629,66.89,81827.62,0.0,0.99998,0.0,0.00321]
[1778517463975,66.89,81826.94,0.0,0.99998,0.0,0.00321]
[1778517464064,66.89,81826.94,0.0,0.99998,0.0,0.00321]
[1778517464122,66.89,81826.94,0.0,0.99998,0.0,0.00321]
[1778517464367,66.89,81826.79,0.0,0.99998,0.0,0.00321]
[1778517466063,66.89,81827.31,0.0,0.99998,0.0,0.00321]
[1778517466400,66.89,81827.31,0.0,0.99998,0.0,0.00321]
[1778517466492,66.89,81827.16,0.0,0.99998,0.0,0.00321]
[1778517468395,66.89,81823.45,0.0,0.99998,0.0,0.00323]
[1778517469402,66.89,81815.66,0.0,0.99998,0.0,0.00328]
[1778517469996,66.89,81815.66,0.0,0.99998,0.0,0.00328]
[1778517470062,66.89,81815.66,0.0,0.99998,0.0,0.00328]
[1778517470068,66.89,81815.66,0.0,0.99998,0.0,0.00328]
[1778517470409,66.89,81808.04,0.0,0.99998,0.0,0.00332]
[1778517471416,66.89,81806.07,0.0,0.99998,0.0,0.00333]
[1778517472067,66.89,81806.07,0.0,0.99998,0.0,0.00333]
[1778517472225,66.89,81806.07,0.0,0.99998,0.0,0.00333]
[1778517472464,66.89,81806.07,0.0,0.99998,0.0,0.00333]
[1778517472557,66.89,81806.07,0.0,0.99998,0.0,0.00333]
[1778517472704,66.89,81806.07,0.0,0.99998,0.0,0.00333]
[1778517472658,66.89,81804.58,0.0,0.99998,0.0,0.00334]
[1778517473430,66.89,81799.53,0.0,0.99998,0.0,0.00337]
[1778517474437,66.89,81797.71,0.0,0.99998,0.0,0.00338]
[1778517475444,66.89,81800.0,0.0,0.99998,0.0,0.00337]
[1778517476063,66.89,81800.0,0.0,0.99998,0.0,0.00337]
[1778517476205,66.89,81800.0,0.0,0.99998,0.0,0.00337]
[1778517476451,66.89,81801.98,0.0,0.99998,0.0,0.00336]
[1778517478465,66.89,81800.02,0.0,0.99998,0.0,0.00337]
[1778517480061,66.89,81801.02,0.0,0.99998,0.0,0.00336]
[1778517480149,66.89,81801.02,0.0,0.99998,0.0,0.00336]
[1778517480479,66.89,81801.41,0.0,0.99998,0.0,0.00336]
[1778517481486,66.89,81810.68,0.0,0.99998,0.0,0.0033]
[1778517482137,66.89,81810.68,0.0,0.99998,0.0,0.0033]
[1778517482146,66.89,81810.68,0.0,0.99998,0.0,0.0033]
[1778517482310,66.89,81810.68,0.0,0.99998,0.0,0.0033]
[1778517482427,66.89,81810.68,0.0,0.99998,0.0,0.0033]
[1778517482575,66.89,81810.68,0.0,0.99998,0.0,0.0033]
[1778517482627,66.89,81811.21,0.0,0.99998,0.0,0.0033]
[1778517482810,66.89,81811.21,0.0,0.99998,0.0,0.0033]
[1778517482897,66.89,81811.21,0.0,0.99998,0.0,0.0033]
[1778517483501,66.89,81814.28,0.0,0.99998,0.0,0.00328]
[1778517484507,66.89,81819.03,0.0,0.99998,0.0,0.00326]
[1778517485514,66.89,81824.49,0.0,0.99998,0.0,0.00323]
[1778517486062,66.89,81824.49,0.0,0.99998,0.0,0.00323]
[1778517486143,66.89,81824.49,0.0,0.99998,0.0,0.00323]
[1778517486521,66.89,81825.22,0.0,0.99998,0.0,0.00322]
[1778517487528,66.89,81839.09,0.0,0.99998,0.0,0.00314]
[1778517488535,66.89,81847.52,0.0,0.99998,0.0,0.0031]
[1778517489542,66.89,81853.97,0.0,0.99998,0.0,0.00306]
[1778517490549,66.89,81855.14,0.0,0.99998,0.0,0.00305]
[1778517490779,66.89,81855.14,0.0,0.99998,0.0,0.00305]
[1778517491647,66.89,81856.5,0.0,0.99998,0.0,0.00305]
[1778517493570,66.89,81851.33,0.0,0.99998,0.0,0.00308]
[1778517494577,66.89,81849.11,0.0,0.99998,0.0,0.00309]
[1778517497599,66.89,81851.84,0.0,0.99998,0.0,0.00307]
[1778517498606,66.89,81849.09,0.0,0.99998,0.0,0.00309]
[1778517500633,66.89,81839.59,0.0,0.99998,0.0,0.00314]
[1778517501636,66.89,81832.43,0.0,0.99998,0.0,0.00318]
[1778517502644,66.89,81825.06,0.0,0.99998,0.0,0.00322]
[1778517503651,66.89,81823.13,0.0,0.99998,0.0,0.00323]
[1778517504658,66.89,81824.3,0.0,0.99998,0.0,0.00323]
[1778517505665,66.89,81827.07,0.0,0.99998,0.0,0.00321]
[1778517509693,66.89,81829.17,0.0,0.99998,0.0,0.0032]
[1778517510700,66.89,81830.42,0.0,0.99998,0.0,0.00319]
[1778517511707,66.89,81829.17,0.0,0.99998,0.0,0.00317]
[1778517512714,66.89,81831.56,0.0,0.99998,0.0,0.00315]
[1778517513721,66.89,81829.76,0.0,0.99998,0.0,0.00316]
[1778517518756,66.89,81829.86,0.0,0.99998,0.0,0.00316]
[1778517519763,66.89,81831.14,0.0,0.99998,0.0,0.00316]
[1778517520770,66.89,81831.95,0.0,0.99998,0.0,0.00315]
[1778517524798,66.89,81829.83,0.0,0.99998,0.0,0.00316]
[1778517528826,66.89,81828.68,0.0,0.99998,0.0,0.00317]
[1778517530840,66.89,81827.73,0.0,0.99998,0.0,0.00318]
[1778517534868,66.89,81829.16,0.0,0.99998,0.0,0.00317]
[1778517539903,66.89,81828.71,0.0,0.99998,0.0,0.00317]
[1778517540910,66.89,81826.3,0.0,0.99998,0.0,0.00318]
[1778517541917,66.89,81827.58,0.0,0.99998,0.0,0.00318]
[1778517542924,66.89,81830.94,0.0,0.99998,0.0,0.00316]
[1778517543931,66.89,81832.37,0.0,0.99998,0.0,0.00315]
[1778517548968,66.89,81830.13,0.0,0.99998,0.0,0.00316]
[1778517550982,66.89,81826.2,0.0,0.99998,0.0,0.00318]
[1778517551989,66.89,81831.69,0.0,0.99998,0.0,0.00315]
[1778517552996,66.89,81835.74,0.0,0.99998,0.0,0.00313]
[1778517554003,66.89,81840.6,0.0,0.99998,0.0,0.0031]
[1778517555010,66.89,81841.79,0.0,0.99998,0.0,0.0031]
[1778517559038,66.89,81845.6,0.0,0.99998,0.0,0.00308]
[1778517559922,66.89,81845.6,0.0,0.99998,0.0,0.00308]
[1778517560493,66.89,81845.6,0.0,0.99998,0.0,0.00308]
[1778517560557,66.89,81845.6,0.0,0.99998,0.0,0.00308]
[1778517560612,66.89,81845.94,0.0,0.99998,0.0,0.00308]
[1778517561052,66.89,81843.04,0.0,0.99998,0.0,0.00309]
[1778517562059,66.89,81835.92,0.0,0.99998,0.0,0.00313]
[1778517563067,66.89,81833.78,0.0,0.99998,0.0,0.00314]
[1778517565080,66.89,81830.95,0.0,0.99998,0.0,0.00316]
[1778517566087,66.89,81828.24,0.0,0.99998,0.0,0.00317]
[1778517567094,66.89,81829.19,0.0,0.99998,0.0,0.00317]
[1778517568101,66.89,81831.26,0.0,0.99998,0.0,0.00316]
[1778517569767,66.89,81828.43,0.0,0.99998,0.0,0.00317]
[1778517570115,66.89,81825.18,0.0,0.99998,0.0,0.00319]
[1778517571122,66.89,81827.45,0.0,0.99998,0.0,0.00315]
[1778517575150,66.89,81826.6,0.0,0.99998,0.0,0.00315]
[1778517576157,66.89,81818.38,0.0,0.99998,0.0,0.0032]
[1778517578171,66.89,81821.47,0.0,0.99998,0.0,0.00318]
[1778517579178,66.89,81824.02,0.0,0.99998,0.0,0.00317]
[1778517581192,66.89,81821.98,0.0,0.99998,0.0,0.00318]
[1778517584297,66.89,81823.97,0.0,0.99998,0.0,0.00317]
[1778517587318,66.89,81824.8,0.0,0.99998,0.0,0.00316]
[1778517589332,66.89,81822.36,0.0,0.99998,0.0,0.00318]
[1778517591346,66.89,81819.02,0.0,0.99998,0.0,0.00319]
[1778517592353,66.89,81816.3,0.0,0.99998,0.0,0.00321]
[1778517593360,66.89,81823.01,0.0,0.99998,0.0,0.00317]
[1778517594367,66.89,81824.92,0.0,0.99998,0.0,0.00316]
[1778517596381,66.89,81825.96,0.0,0.99998,0.0,0.00316]
[1778517600412,66.89,81824.54,0.0,0.99998,0.0,0.00316]
[1778517601419,66.89,81819.24,0.0,0.99998,0.0,0.00319]
[1778517602426,66.89,81818.36,0.0,0.99998,0.0,0.0032]
[1778517603433,66.89,81821.21,0.0,0.99998,0.0,0.00318]
[1778517607462,66.89,81819.96,0.0,0.99998,0.0,0.00319]
[1778517608469,66.89,81818.5,0.0,0.99998,0.0,0.0032]
[1778517609476,66.89,81817.48,0.0,0.99998,0.0,0.0032]
[1778517614512,66.89,81818.06,0.0,0.99998,0.0,0.0032]
[1778517618540,66.89,81816.78,0.0,0.99998,0.0,0.00321]
[1778517619547,66.89,81813.48,0.0,0.99998,0.0,0.00323]
[1778517620554,66.89,81810.54,0.0,0.99998,0.0,0.00324]
[1778517621565,66.89,81808.76,0.0,0.99998,0.0,0.00325]
[1778517624586,66.89,81807.94,0.0,0.99998,0.0,0.00326]
[1778517626600,66.89,81809.46,0.0,0.99998,0.0,0.00325]
[1778517628426,66.89,81809.32,0.0,0.99998,0.0,0.00325]
[1778517628769,66.89,81806.62,0.0,0.99998,0.0,0.00327]
[1778517629862,66.89,81799.2,0.0,0.99998,0.0,0.00331]
[1778517630636,66.89,81791.93,0.0,0.99998,0.0,0.00335]
[1778517631646,66.89,81784.34,0.0,0.99998,0.0,0.00337]
[1778517632654,66.89,81778.11,0.0,0.99998,0.0,0.0034]
[1778517634669,66.89,81774.8,0.0,0.99998,0.0,0.00342]
[1778517635675,66.89,81772.4,0.0,0.99998,0.0,0.00344]
[1778517636682,66.89,81770.04,0.0,0.99998,0.0,0.00345]
[1778517638697,66.89,81777.47,0.0,0.99998,0.0,0.00341]
[1778517639704,66.89,81782.1,0.0,0.99998,0.0,0.00338]
[1778517640711,66.89,81780.83,0.0,0.99998,0.0,0.00339]
[1778517643732,66.89,81782.72,0.0,0.99998,0.0,0.00337]
[1778517644742,66.89,81781.07,0.0,0.99998,0.0,0.00338]
[1778517646756,66.89,81778.38,0.0,0.99998,0.0,0.0034]
[1778517647763,66.89,81774.54,0.0,0.99998,0.0,0.00342]
[1778517648770,66.89,81771.66,0.0,0.99998,0.0,0.00344]
[1778517653805,66.89,81770.9,0.0,0.99998,0.0,0.00345]
[1778517655819,66.89,81772.61,0.0,0.99998,0.0,0.00344]
[1778517658840,66.89,81771.76,0.0,0.99998,0.0,0.00344]
[1778517659847,66.89,81770.61,0.0,0.99998,0.0,0.00345]
[1778517661861,66.89,81769.16,0.0,0.99998,0.0,0.00346]
[1778517662868,66.89,81772.06,0.0,0.99998,0.0,0.00344]
[1778517664882,66.89,81775.63,0.0,0.99998,0.0,0.00342]
[1778517665889,66.89,81777.9,0.0,0.99998,0.0,0.0034]
[1778517666896,66.89,81781.32,0.0,0.99998,0.0,0.00338]
[1778517667903,66.89,81782.64,0.0,0.99998,0.0,0.00338]
[1778517668910,66.89,81784.36,0.0,0.99998,0.0,0.00337]
[1778517673024,66.89,81772.16,0.0,0.99998,0.0,0.00344]
[1778517673950,66.89,81764.3,0.0,0.99998,0.0,0.00349]
[1778517675312,66.89,81764.3,0.0,0.99998,0.0,0.00349]
[1778517675317,66.89,81764.3,0.0,0.99998,0.0,0.00349]
[1778517675407,66.89,81766.41,0.0,0.99998,0.0,0.00347]
[1778517675964,66.89,81759.97,0.0,0.99998,0.0,0.00351]
[1778517676971,66.89,81745.02,0.0,0.99998,0.0,0.00361]
[1778517678543,66.89,81745.02,0.0,0.99998,0.0,0.00361]
[1778517678554,66.89,81745.02,0.0,0.99998,0.0,0.00361]
[1778517678648,66.89,81740.51,0.0,0.99998,0.0,0.00364]
[1778517679295,66.89,81740.51,0.0,0.99998,0.0,0.00364]
[1778517679394,66.89,81739.23,0.0,0.99998,0.0,0.00364]
[1778517683977,66.89,81738.98,0.0,0.99998,0.0,0.00365]
[1778517684475,66.89,81738.67,0.0,0.99998,0.0,0.00365]
[1778517684480,66.89,81730.2,0.0,0.99997,0.0,0.0037]
[1778517685031,66.89,81725.49,0.0,0.99997,0.0,0.00373]
[1778517686038,66.89,81724.31,0.0,0.99997,0.0,0.00374]
[1778517687492,66.89,81724.31,0.0,0.99997,0.0,0.00374]
[1778517687577,66.89,81723.0,0.0,0.99997,0.0,0.00375]
[1778517688560,66.89,81723.0,0.0,0.99997,0.0,0.00375]
[1778517688816,66.89,81723.0,0.0,0.99997,0.0,0.00375]
[1778517688846,66.89,81721.0,0.0,0.99997,0.0,0.00376]
[1778517689059,66.89,81719.49,0.0,0.99997,0.0,0.00377]
[1778517690072,66.89,81710.79,0.0,0.99997,0.0,0.00383]
[1778517691078,66.89,81706.85,0.0,0.99997,0.0,0.00382]
[1778517694101,66.89,81712.82,0.0,0.99997,0.0,0.00378]
[1778517695113,66.89,81717.15,0.0,0.99997,0.0,0.00375]
[1778517696119,66.89,81720.27,0.0,0.99997,0.0,0.00373]
[1778517697126,66.89,81725.29,0.0,0.99997,0.0,0.0037]
[1778517698593,66.89,81728.7,0.0,0.99997,0.0,0.00368]
[1778517701154,66.89,81734.25,0.0,0.99998,0.0,0.00364]
[1778517702161,66.89,81737.74,0.0,0.99998,0.0,0.00362]
[1778517703168,66.89,81743.83,0.0,0.99998,0.0,0.00358]
[1778517704175,66.89,81756.76,0.0,0.99998,0.0,0.0035]
[1778517705840,66.89,81759.93,0.0,0.99998,0.0,0.00348]
[1778517706189,66.89,81761.18,0.0,0.99998,0.0,0.00347]
[1778517707196,66.89,81759.85,0.0,0.99998,0.0,0.00348]
[1778517708203,66.89,81756.04,0.0,0.99998,0.0,0.0035]
[1778517709210,66.89,81754.21,0.0,0.99998,0.0,0.00352]
[1778517710217,66.89,81748.67,0.0,0.99998,0.0,0.00355]
[1778517711224,66.89,81746.26,0.0,0.99998,0.0,0.00357]
[1778517713119,66.89,81746.12,0.0,0.99998,0.0,0.00357]
[1778517713181,66.89,81746.12,0.0,0.99998,0.0,0.00357]
[1778517713311,66.89,81746.12,0.0,0.99998,0.0,0.00357]
[1778517717972,66.89,81741.77,0.0,0.99998,0.0,0.00359]
[1778517718274,66.89,81737.02,0.0,0.99998,0.0,0.00362]
[1778517719282,66.89,81729.13,0.0,0.99997,0.0,0.00367]
[1778517720289,66.89,81722.78,0.0,0.99997,0.0,0.00372]
[1778517722017,66.89,81722.78,0.0,0.99997,0.0,0.00372]
[1778517721320,66.89,81703.62,0.0,0.99997,0.0,0.00384]
[1778517722324,66.89,81679.91,0.0,0.99997,0.0,0.00401]
[1778517723336,66.89,81671.66,0.0,0.99997,0.0,0.00407]
[1778517724343,66.89,81668.67,0.0,0.99997,0.0,0.00409]
[1778517725381,66.89,81668.67,0.0,0.99997,0.0,0.00409]
[1778517725463,66.89,81667.87,0.0,0.99997,0.0,0.00409]
[1778517727563,66.89,81667.29,0.0,0.99997,0.0,0.0041]
[1778517727714,66.89,81667.29,0.0,0.99997,0.0,0.0041]
[1778517727774,66.89,81666.31,0.0,0.99997,0.0,0.0041]
[1778517728545,66.89,81666.31,0.0,0.99997,0.0,0.0041]
[1778517728578,66.89,81636.74,0.0,0.99997,0.0,0.00432]
[1778517729381,66.89,81614.26,0.0,0.99997,0.0,0.00449]
[1778517730081,66.89,81614.26,0.0,0.99997,0.0,0.00449]
[1778517730389,66.89,81599.93,0.0,0.99997,0.0,0.00461]
[1778517731396,66.89,81585.59,0.0,0.99997,0.0,0.00472]
[1778517732047,66.89,81585.59,0.0,0.99997,0.0,0.00472]
[1778517732916,66.89,81585.59,0.0,0.99997,0.0,0.00472]
[1778517732403,66.89,81588.46,0.0,0.99997,0.0,0.0047]
[1778517733050,66.89,81588.46,0.0,0.99997,0.0,0.0047]
[1778517733279,66.89,81588.46,0.0,0.99997,0.0,0.0047]
[1778517733435,66.89,81588.46,0.0,0.99997,0.0,0.0047]
[1778517733560,66.89,81588.46,0.0,0.99997,0.0,0.0047]
[1778517733605,66.89,81590.79,0.0,0.99997,0.0,0.00468]
[1778517734420,66.89,81603.66,0.0,0.99997,0.0,0.00458]
[1778517735429,66.89,81622.46,0.0,0.99997,0.0,0.00443]
[1778517736466,66.89,81627.54,0.0,0.99997,0.0,0.00439]
[1778517739487,66.89,81616.9,0.0,0.99997,0.0,0.00447]
[1778517740494,66.89,81610.35,0.0,0.99997,0.0,0.00452]
[1778517741501,66.89,81602.65,0.0,0.99997,0.0,0.00459]
[1778517742508,66.89,81608.86,0.0,0.99997,0.0,0.00454]
[1778517743515,66.89,81616.07,0.0,0.99997,0.0,0.00448]
[1778517744522,66.89,81622.28,0.0,0.99997,0.0,0.00443]
[1778517745529,66.89,81631.62,0.0,0.99997,0.0,0.00436]
[1778517746543,66.89,81644.55,0.0,0.99997,0.0,0.00426]
[1778517747544,66.89,81651.23,0.0,0.99997,0.0,0.00421]
[1778517748551,66.89,81642.79,0.0,0.99997,0.0,0.00428]
[1778517749558,66.89,81635.68,0.0,0.99997,0.0,0.00433]
[1778517751574,66.89,81634.12,0.0,0.99997,0.0,0.0043]
[1778517752579,66.89,81637.59,0.0,0.99997,0.0,0.00428]
[1778517753598,66.89,81629.53,0.0,0.99997,0.0,0.00434]
[1778517754593,66.89,81617.64,0.0,0.99997,0.0,0.00443]
[1778517755600,66.89,81614.65,0.0,0.99997,0.0,0.00445]
[1778517756608,66.89,81622.89,0.0,0.99997,0.0,0.00439]
[1778517758622,66.89,81621.47,0.0,0.99997,0.0,0.0044]
[1778517759629,66.89,81623.46,0.0,0.99997,0.0,0.00438]
[1778517760636,66.89,81617.91,0.0,0.99997,0.0,0.00442]
[1778517761643,66.89,81605.89,0.0,0.99997,0.0,0.00452]
[1778517762650,66.89,81597.26,0.0,0.99997,0.0,0.00459]
[1778517765671,66.89,81599.7,0.0,0.99997,0.0,0.00457]
[1778517766678,66.89,81605.14,0.0,0.99997,0.0,0.00452]
[1778517767685,66.89,81600.12,0.0,0.99997,0.0,0.00456]
[1778517768693,66.89,81589.09,0.0,0.99997,0.0,0.00465]
[1778517769943,66.89,81589.09,0.0,0.99997,0.0,0.00465]
[1778517770017,66.89,81587.36,0.0,0.99997,0.0,0.00467]
[1778517770067,66.89,81587.36,0.0,0.99997,0.0,0.00467]
[1778517770726,66.89,81587.36,0.0,0.99997,0.0,0.00467]
[1778517770809,66.89,81587.36,0.0,0.99997,0.0,0.00467]
[1778517770824,66.89,81583.64,0.0,0.99997,0.0,0.0047]
[1778517771714,66.89,81581.16,0.0,0.99997,0.0,0.00472]
[1778517772721,66.89,81575.41,0.0,0.99997,0.0,0.00476]
[1778517774735,66.89,81579.75,0.0,0.99997,0.0,0.00473]
[1778517775701,66.89,81579.75,0.0,0.99997,0.0,0.00473]
[1778517775784,66.89,81579.75,0.0,0.99997,0.0,0.00473]
[1778517775810,66.89,81579.75,0.0,0.99997,0.0,0.00473]
[1778517776749,66.89,81584.86,0.0,0.99997,0.0,0.00469]
[1778517777756,66.89,81578.29,0.0,0.99997,0.0,0.00474]
[1778517778763,66.89,81576.02,0.0,0.99997,0.0,0.00476]
[1778517779608,66.89,81576.02,0.0,0.99997,0.0,0.00476]
[1778517779682,66.89,81576.02,0.0,0.99997,0.0,0.00476]
[1778517779814,66.89,81576.02,0.0,0.99997,0.0,0.00476]
[1778517779901,66.89,81579.21,0.0,0.99997,0.0,0.00473]
[1778517780777,66.89,81581.71,0.0,0.99997,0.0,0.00471]
[1778517781834,66.89,81581.71,0.0,0.99997,0.0,0.00471]
[1778517781948,66.89,81581.71,0.0,0.99997,0.0,0.00471]
[1778517782064,66.89,81581.71,0.0,0.99997,0.0,0.00471]
[1778517781965,66.89,81581.57,0.0,0.99997,0.0,0.00471]
[1778517782839,66.89,81575.34,0.0,0.99997,0.0,0.00477]
[1778517783799,66.89,81572.55,0.0,0.99997,0.0,0.00479]
[1778517784814,66.89,81558.41,0.0,0.99997,0.0,0.00491]
[1778517785820,66.89,81563.0,0.0,0.99997,0.0,0.00487]
[1778517786837,66.89,81565.77,0.0,0.99997,0.0,0.00484]
[1778517787834,66.89,81567.66,0.0,0.99997,0.0,0.00483]
[1778517788514,66.89,81567.66,0.0,0.99997,0.0,0.00483]
[1778517788536,66.89,81567.66,0.0,0.99997,0.0,0.00483]
[1778517788559,66.89,81567.66,0.0,0.99997,0.0,0.00483]
[1778517789848,66.89,81563.29,0.0,0.99997,0.0,0.00487]
[1778517790864,66.89,81553.32,0.0,0.99997,0.0,0.00495]
[1778517791869,66.89,81546.78,0.0,0.99997,0.0,0.00501]
[1778517792877,66.89,81546.26,0.0,0.99996,0.0,0.00501]
[1778517793397,66.89,81546.26,0.0,0.99996,0.0,0.00501]
[1778517793883,66.89,81539.24,0.0,0.99996,0.0,0.00507]
[1778517794890,66.89,81543.94,0.0,0.99996,0.0,0.00503]
[1778517795898,66.89,81557.78,0.0,0.99997,0.0,0.00491]
[1778517796905,66.89,81565.85,0.0,0.99997,0.0,0.00484]
[1778517797912,66.89,81569.01,0.0,0.99997,0.0,0.00482]
[1778517799926,66.89,81567.56,0.0,0.99997,0.0,0.00483]
[1778517800211,66.89,81567.56,0.0,0.99997,0.0,0.00483]
[1778517800311,66.89,81567.56,0.0,0.99997,0.0,0.00483]
[1778517800410,66.89,81567.56,0.0,0.99997,0.0,0.00483]
[1778517800563,66.89,81567.56,0.0,0.99997,0.0,0.00483]
[1778517800570,66.89,81567.56,0.0,0.99997,0.0,0.00483]
[1778517800933,66.89,81573.66,0.0,0.99997,0.0,0.00478]
[1778517801940,66.89,81578.22,0.0,0.99997,0.0,0.00474]
[1778517803066,66.89,81578.22,0.0,0.99997,0.0,0.00474]
[1778517802947,66.89,81575.69,0.0,0.99997,0.0,0.00476]
[1778517804074,66.89,81575.69,0.0,0.99997,0.0,0.00476]
[1778517803954,66.89,81577.94,0.0,0.99997,0.0,0.00474]
[1778517804118,66.89,81577.94,0.0,0.99997,0.0,0.00474]
[1778517804961,66.89,81582.01,0.0,0.99997,0.0,0.00471]
[1778517806062,66.89,81582.01,0.0,0.99997,0.0,0.00471]
[1778517805968,66.89,81584.24,0.0,0.99997,0.0,0.00469]
[1778517806183,66.89,81584.24,0.0,0.99997,0.0,0.00469]
[1778517806975,66.89,81594.31,0.0,0.99997,0.0,0.00461]
[1778517808936,66.89,81595.75,0.0,0.99997,0.0,0.0046]
[1778517809058,66.89,81595.75,0.0,0.99997,0.0,0.0046]
[1778517809060,66.89,81595.75,0.0,0.99997,0.0,0.0046]
[1778517808989,66.89,81592.97,0.0,0.99997,0.0,0.00462]
[1778517809752,66.89,81592.97,0.0,0.99997,0.0,0.00462]
[1778517809816,66.89,81592.97,0.0,0.99997,0.0,0.00462]
[1778517809823,66.89,81592.97,0.0,0.99997,0.0,0.00462]
[1778517810068,66.89,81592.97,0.0,0.99997,0.0,0.00462]
[1778517809996,66.89,81592.68,0.0,0.99997,0.0,0.00462]
[1778517811003,66.89,81594.12,0.0,0.99997,0.0,0.00457]
[1778517812063,66.89,81594.12,0.0,0.99997,0.0,0.00457]
[1778517812352,66.89,81594.09,0.0,0.99997,0.0,0.00457]
[1778517814024,66.89,81596.0,0.0,0.99997,0.0,0.00455]
[1778517815032,66.89,81602.11,0.0,0.99997,0.0,0.00451]
[1778517816067,66.89,81602.11,0.0,0.99997,0.0,0.00451]
[1778517816221,66.89,81602.98,0.0,0.99997,0.0,0.0045]
[1778517817046,66.89,81608.44,0.0,0.99997,0.0,0.00446]
[1778517818060,66.89,81608.44,0.0,0.99997,0.0,0.00446]
[1778517818053,66.89,81611.42,0.0,0.99997,0.0,0.00443]
[1778517818107,66.89,81611.42,0.0,0.99997,0.0,0.00443]
[1778517819060,66.89,81615.77,0.0,0.99997,0.0,0.0044]
[1778517820067,66.89,81619.19,0.0,0.99997,0.0,0.00437]
[1778517821305,66.89,81618.01,0.0,0.99997,0.0,0.00438]
[1778517821317,66.89,81618.01,0.0,0.99997,0.0,0.00438]
[1778517821567,66.89,81618.01,0.0,0.99997,0.0,0.00438]
[1778517822062,66.89,81618.01,0.0,0.99997,0.0,0.00438]
[1778517822081,66.89,81617.98,0.0,0.99997,0.0,0.00438]
[1778517822174,66.89,81617.98,0.0,0.99997,0.0,0.00438]
[1778517826061,66.89,81618.62,0.0,0.99997,0.0,0.00438]
[1778517826271,66.89,81619.59,0.0,0.99997,0.0,0.00437]
[1778517827996,66.89,81619.59,0.0,0.99997,0.0,0.00437]
[1778517828067,66.89,81619.59,0.0,0.99997,0.0,0.00437]
[1778517828024,66.89,81620.56,0.0,0.99997,0.0,0.00436]
[1778517828180,66.89,81620.56,0.0,0.99997,0.0,0.00436]
[1778517828312,66.89,81620.56,0.0,0.99997,0.0,0.00436]
[1778517829020,66.89,81620.62,0.0,0.99997,0.0,0.00436]
[1778517830068,66.89,81620.62,0.0,0.99997,0.0,0.00436]
[1778517830112,66.89,81618.45,0.0,0.99997,0.0,0.00438]
[1778517830173,66.89,81618.45,0.0,0.99997,0.0,0.00438]
[1778517830310,66.89,81618.45,0.0,0.99997,0.0,0.00438]
[1778517832151,66.89,81616.6,0.0,0.99997,0.0,0.00439]
[1778517834166,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517835582,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517835660,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517835711,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517835811,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517835816,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517835950,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517836065,66.89,81619.94,0.0,0.99997,0.0,0.00437]
[1778517836027,66.89,81620.63,0.0,0.99997,0.0,0.00436]
[1778517838063,66.89,81620.91,0.0,0.99997,0.0,0.00436]
[1778517838158,66.89,81620.98,0.0,0.99997,0.0,0.00436]
[1778517839202,66.89,81618.17,0.0,0.99997,0.0,0.00438]
[1778517841362,66.89,81617.52,0.0,0.99997,0.0,0.00439]
[1778517841540,66.89,81617.52,0.0,0.99997,0.0,0.00439]
[1778517841558,66.89,81617.52,0.0,0.99997,0.0,0.00439]
[1778517841745,66.89,81617.52,0.0,0.99997,0.0,0.00439]
[1778517841784,66.89,81612.93,0.0,0.99997,0.0,0.00442]
[1778517842580,66.89,81612.93,0.0,0.99997,0.0,0.00442]
[1778517842734,66.89,81612.93,0.0,0.99997,0.0,0.00442]
[1778517842811,66.89,81612.93,0.0,0.99997,0.0,0.00442]
[1778517842832,66.89,81612.35,0.0,0.99997,0.0,0.00443]
[1778517844060,66.89,81612.35,0.0,0.99997,0.0,0.00443]
[1778517844225,66.89,81612.41,0.0,0.99997,0.0,0.00443]
[1778517846061,66.89,81612.6,0.0,0.99997,0.0,0.00442]
[1778517846515,66.89,81613.11,0.0,0.99997,0.0,0.00442]
[1778517848266,66.89,81603.41,0.0,0.99997,0.0,0.0045]
[1778517849452,66.89,81603.41,0.0,0.99997,0.0,0.0045]
[1778517849465,66.89,81603.41,0.0,0.99997,0.0,0.0045]
[1778517849560,66.89,81603.41,0.0,0.99997,0.0,0.0045]
[1778517849892,66.89,81603.41,0.0,0.99997,0.0,0.0045]
[1778517850062,66.89,81603.41,0.0,0.99997,0.0,0.0045]
[1778517850062,66.89,81603.41,0.0,0.99997,0.0,0.0045]
[1778517850078,66.89,81601.98,0.0,0.99997,0.0,0.00451]
[1778517852064,66.89,81601.4,0.0,0.99997,0.0,0.00451]
[1778517851288,66.89,81593.74,0.0,0.99997,0.0,0.00457]
[1778517852141,66.89,81593.74,0.0,0.99997,0.0,0.00457]
[1778517852294,66.89,81583.73,0.0,0.99997,0.0,0.00465]
[1778517853301,66.89,81582.67,0.0,0.99997,0.0,0.00466]
[1778517854308,66.89,81576.69,0.0,0.99997,0.0,0.00471]
[1778517856062,66.89,81576.69,0.0,0.99997,0.0,0.00471]
[1778517856071,66.89,81576.69,0.0,0.99997,0.0,0.00471]
[1778517856653,66.89,81576.05,0.0,0.99997,0.0,0.00472]
[1778517856745,66.89,81576.05,0.0,0.99997,0.0,0.00472]
[1778517856809,66.89,81576.05,0.0,0.99997,0.0,0.00472]
[1778517856886,66.89,81576.89,0.0,0.99997,0.0,0.00471]
[1778517857483,66.89,81576.89,0.0,0.99997,0.0,0.00471]
[1778517858061,66.89,81576.89,0.0,0.99997,0.0,0.00471]
[1778517858240,66.89,81575.67,0.0,0.99997,0.0,0.00472]
[1778517860350,66.89,81568.71,0.0,0.99997,0.0,0.00478]
[1778517862060,66.89,81568.71,0.0,0.99997,0.0,0.00478]
[1778517861357,66.89,81575.16,0.0,0.99997,0.0,0.00472]
[1778517862264,66.89,81575.16,0.0,0.99997,0.0,0.00472]
[1778517862364,66.89,81579.83,0.0,0.99997,0.0,0.00468]
[1778517863355,66.89,81579.83,0.0,0.99997,0.0,0.00468]
[1778517863459,66.89,81579.83,0.0,0.99997,0.0,0.00468]
[1778517863564,66.89,81579.83,0.0,0.99997,0.0,0.00468]
[1778517863654,66.89,81576.95,0.0,0.99997,0.0,0.00471]
[1778517864933,66.89,81576.95,0.0,0.99997,0.0,0.00471]
[1778517865059,66.89,81576.95,0.0,0.99997,0.0,0.00471]
[1778517865073,66.89,81576.95,0.0,0.99997,0.0,0.00471]
[1778517865091,66.89,81573.16,0.0,0.99997,0.0,0.00474]
[1778517866023,66.89,81573.16,0.0,0.99997,0.0,0.00474]
[1778517866068,66.89,81573.16,0.0,0.99997,0.0,0.00474]
[1778517866083,66.89,81578.44,0.0,0.99997,0.0,0.0047]
[1778517866661,66.89,81578.44,0.0,0.99997,0.0,0.0047]
[1778517866750,66.89,81578.44,0.0,0.99997,0.0,0.0047]
[1778517866812,66.89,81578.44,0.0,0.99997,0.0,0.0047]
[1778517866848,66.89,81574.88,0.0,0.99997,0.0,0.00473]
[1778517867399,66.89,81573.23,0.0,0.99997,0.0,0.00474]
[1778517868938,66.89,81573.23,0.0,0.99997,0.0,0.00474]
[1778517869150,66.89,81573.23,0.0,0.99997,0.0,0.00474]
[1778517869017,66.89,81559.04,0.0,0.99997,0.0,0.00486]
[1778517869314,66.89,81559.04,0.0,0.99997,0.0,0.00486]
[1778517869413,66.89,81554.66,0.0,0.99997,0.0,0.00489]
[1778517870420,66.89,81544.55,0.0,0.99997,0.0,0.00498]
[1778517872027,66.89,81544.55,0.0,0.99997,0.0,0.00498]
[1778517872035,66.89,81544.55,0.0,0.99997,0.0,0.00498]
[1778517872066,66.89,81544.55,0.0,0.99997,0.0,0.00498]
[1778517872120,66.89,81544.06,0.0,0.99997,0.0,0.00494]
[1778517872192,66.89,81544.06,0.0,0.99997,0.0,0.00494]
[1778517874067,66.89,81544.5,0.0,0.99997,0.0,0.00494]
[1778517873441,66.89,81546.38,0.0,0.99997,0.0,0.00492]
[1778517874254,66.89,81546.38,0.0,0.99997,0.0,0.00492]
[1778517874449,66.89,81544.8,0.0,0.99997,0.0,0.00493]
[1778517876463,66.89,81548.8,0.0,0.99997,0.0,0.0049]
[1778517878065,66.89,81548.8,0.0,0.99997,0.0,0.0049]
[1778517878092,66.89,81559.56,0.0,0.99997,0.0,0.00481]
[1778517878261,66.89,81559.56,0.0,0.99997,0.0,0.00481]
[1778517878477,66.89,81565.07,0.0,0.99997,0.0,0.00476]
[1778517880076,66.89,81565.07,0.0,0.99997,0.0,0.00476]
[1778517880079,66.89,81560.73,0.0,0.99997,0.0,0.0048]
[1778517880290,66.89,81560.73,0.0,0.99997,0.0,0.0048]
[1778517880723,66.89,81560.73,0.0,0.99997,0.0,0.0048]
[1778517880749,66.89,81560.73,0.0,0.99997,0.0,0.0048]
[1778517880812,66.89,81560.73,0.0,0.99997,0.0,0.0048]
[1778517880824,66.89,81558.95,0.0,0.99997,0.0,0.00481]
[1778517881498,66.89,81562.42,0.0,0.99997,0.0,0.00478]
[1778517882749,66.89,81562.42,0.0,0.99997,0.0,0.00478]
[1778517882811,66.89,81562.42,0.0,0.99997,0.0,0.00478]
[1778517882847,66.89,81562.42,0.0,0.99997,0.0,0.00478]
[1778517882850,66.89,81566.9,0.0,0.99997,0.0,0.00475]
[1778517884519,66.89,81570.47,0.0,0.99997,0.0,0.00472]
[1778517886067,66.89,81570.47,0.0,0.99997,0.0,0.00472]
[1778517886165,66.89,81573.31,0.0,0.99997,0.0,0.00469]
[1778517886316,66.89,81573.31,0.0,0.99997,0.0,0.00469]
[1778517886533,66.89,81575.36,0.0,0.99997,0.0,0.00468]
[1778517887803,66.89,81575.36,0.0,0.99997,0.0,0.00468]
[1778517887809,66.89,81575.36,0.0,0.99997,0.0,0.00468]
[1778517887981,66.89,81575.36,0.0,0.99997,0.0,0.00468]
[1778517888064,66.89,81575.36,0.0,0.99997,0.0,0.00468]
[1778517888114,66.89,81575.36,0.0,0.99997,0.0,0.00468]
[1778517888146,66.89,81575.27,0.0,0.99997,0.0,0.00468]
[1778517889554,66.89,81573.43,0.0,0.99997,0.0,0.00469]
[1778517890991,66.89,81573.43,0.0,0.99997,0.0,0.00469]
[1778517891063,66.89,81567.6,0.0,0.99997,0.0,0.00474]
[1778517892931,66.89,81567.72,0.0,0.99997,0.0,0.00474]
[1778517892938,66.89,81567.72,0.0,0.99997,0.0,0.00474]
[1778517893060,66.89,81567.72,0.0,0.99997,0.0,0.00474]
[1778517893158,66.89,81566.91,0.0,0.99997,0.0,0.00475]
[1778517898617,66.89,81562.33,0.0,0.99997,0.0,0.00479]
[1778517900161,66.89,81562.33,0.0,0.99997,0.0,0.00479]
[1778517900176,66.89,81562.33,0.0,0.99997,0.0,0.00479]
[1778517899624,66.89,81560.47,0.0,0.99997,0.0,0.0048]
[1778517900309,66.89,81560.47,0.0,0.99997,0.0,0.0048]
[1778517900636,66.89,81557.99,0.0,0.99997,0.0,0.00482]
[1778517901642,66.89,81551.87,0.0,0.99997,0.0,0.00487]
[1778517904892,66.89,81551.91,0.0,0.99997,0.0,0.00487]
[1778517905062,66.89,81551.91,0.0,0.99997,0.0,0.00487]
[1778517905074,66.89,81551.91,0.0,0.99997,0.0,0.00487]
[1778517905162,66.89,81554.42,0.0,0.99997,0.0,0.00485]
[1778517905197,66.89,81554.42,0.0,0.99997,0.0,0.00485]
[1778517905312,66.89,81554.42,0.0,0.99997,0.0,0.00485]
[1778517905328,66.89,81554.42,0.0,0.99997,0.0,0.00485]
[1778517905671,66.89,81551.97,0.0,0.99997,0.0,0.00487]
[1778517906678,66.89,81555.11,0.0,0.99997,0.0,0.00485]
[1778517908067,66.89,81555.11,0.0,0.99997,0.0,0.00485]
[1778517908180,66.89,81555.11,0.0,0.99997,0.0,0.00485]
[1778517908157,66.89,81557.38,0.0,0.99997,0.0,0.00483]
[1778517908692,66.89,81559.56,0.0,0.99997,0.0,0.00481]
[1778517909699,66.89,81559.56,0.0,0.99997,0.0,0.00481]
[1778517909999,66.89,81559.56,0.0,0.99997,0.0,0.00481]
[1778517910071,66.89,81562.84,0.0,0.99997,0.0,0.00478]
[1778517910714,66.89,81575.32,0.0,0.99997,0.0,0.00468]
[1778517912067,66.89,81575.32,0.0,0.99997,0.0,0.00468]
[1778517912166,66.89,81575.32,0.0,0.99997,0.0,0.00468]
[1778517912105,66.89,81576.06,0.0,0.99997,0.0,0.00467]
[1778517912728,66.89,81579.07,0.0,0.99997,0.0,0.00465]
[1778517914071,66.89,81579.07,0.0,0.99997,0.0,0.00465]
[1778517914178,66.89,81579.07,0.0,0.99997,0.0,0.00465]
[1778517914149,66.89,81578.57,0.0,0.99997,0.0,0.00465]
[1778517914234,66.89,81578.57,0.0,0.99997,0.0,0.00465]
[1778517914311,66.89,81578.57,0.0,0.99997,0.0,0.00465]
[1778517914402,66.89,81578.57,0.0,0.99997,0.0,0.00465]
[1778517914742,66.89,81578.77,0.0,0.99997,0.0,0.00465]
[1778517915749,66.89,81585.08,0.0,0.99997,0.0,0.0046]
[1778517916756,66.89,81586.53,0.0,0.99997,0.0,0.00459]
[1778517917813,66.89,81586.53,0.0,0.99997,0.0,0.00459]
[1778517917844,66.89,81586.53,0.0,0.99997,0.0,0.00459]
[1778517917941,66.89,81586.53,0.0,0.99997,0.0,0.00459]
[1778517917955,66.89,81586.53,0.0,0.99997,0.0,0.00459]
[1778517918078,66.89,81586.53,0.0,0.99997,0.0,0.00459]
[1778517918144,66.89,81586.75,0.0,0.99997,0.0,0.00459]
[1778517918770,66.89,81594.37,0.0,0.99997,0.0,0.00453]
[1778517920065,66.89,81594.37,0.0,0.99997,0.0,0.00453]
[1778517920189,66.89,81594.37,0.0,0.99997,0.0,0.00453]
[1778517920146,66.89,81593.12,0.0,0.99997,0.0,0.00454]
[1778517921791,66.89,81590.38,0.0,0.99997,0.0,0.00456]
[1778517922791,66.89,81590.38,0.0,0.99997,0.0,0.00456]
[1778517922964,66.89,81590.38,0.0,0.99997,0.0,0.00456]
[1778517923006,66.89,81602.14,0.0,0.99997,0.0,0.00446]
[1778517923805,66.89,81605.44,0.0,0.99997,0.0,0.00444]
[1778517924812,66.89,81607.34,0.0,0.99997,0.0,0.00442]
[1778517926060,66.89,81607.34,0.0,0.99997,0.0,0.00442]
[1778517926161,66.89,81611.46,0.0,0.99997,0.0,0.00439]
[1778517926278,66.89,81611.46,0.0,0.99997,0.0,0.00439]
[1778517926437,66.89,81611.46,0.0,0.99997,0.0,0.00439]
[1778517926558,66.89,81611.46,0.0,0.99997,0.0,0.00439]
[1778517926848,66.89,81611.46,0.0,0.99997,0.0,0.00439]
[1778517926943,66.89,81614.05,0.0,0.99997,0.0,0.00437]
[1778517928841,66.89,81615.5,0.0,0.99997,0.0,0.00436]
[1778517930072,66.89,81615.5,0.0,0.99997,0.0,0.00436]
[1778517930191,66.89,81615.5,0.0,0.99997,0.0,0.00436]
[1778517930101,66.89,81614.89,0.0,0.99997,0.0,0.00437]
[1778517930855,66.89,81620.8,0.0,0.99997,0.0,0.00432]
[1778517931862,66.89,81627.37,0.0,0.99997,0.0,0.00423]
[1778517932645,66.89,81627.37,0.0,0.99997,0.0,0.00423]
[1778517932785,66.89,81627.37,0.0,0.99997,0.0,0.00423]
[1778517932871,66.89,81637.25,0.0,0.99997,0.0,0.00416]
[1778517933877,66.89,81632.89,0.0,0.99997,0.0,0.00419]
[1778517934511,66.89,81632.89,0.0,0.99997,0.0,0.00419]
[1778517934610,66.89,81632.89,0.0,0.99997,0.0,0.00419]
[1778517934884,66.89,81644.79,0.0,0.99997,0.0,0.00411]
[1778517935891,66.89,81647.82,0.0,0.99997,0.0,0.00408]
[1778517936898,66.89,81639.19,0.0,0.99997,0.0,0.00415]
[1778517937754,66.89,81639.19,0.0,0.99997,0.0,0.00415]
[1778517937808,66.89,81639.19,0.0,0.99997,0.0,0.00415]
[1778517938047,66.89,81639.19,0.0,0.99997,0.0,0.00415]
[1778517938130,66.89,81636.22,0.0,0.99997,0.0,0.00417]
[1778517939919,66.89,81637.81,0.0,0.99997,0.0,0.00416]
[1778517940926,66.89,81636.69,0.0,0.99997,0.0,0.00416]
[1778517941949,66.89,81635.43,0.0,0.99997,0.0,0.00417]
[1778517942683,66.89,81635.43,0.0,0.99997,0.0,0.00417]
[1778517943016,66.89,81630.58,0.0,0.99997,0.0,0.00421]
[1778517943963,66.89,81627.66,0.0,0.99997,0.0,0.00423]
[1778517944970,66.89,81628.84,0.0,0.99997,0.0,0.00422]
[1778517945977,66.89,81628.02,0.0,0.99997,0.0,0.00423]
[1778517947991,66.89,81629.17,0.0,0.99997,0.0,0.00422]
[1778517948998,66.89,81627.89,0.0,0.99997,0.0,0.00423]
[1778517951012,66.89,81626.83,0.0,0.99997,0.0,0.00424]
[1778517952047,66.89,81626.83,0.0,0.99997,0.0,0.00424]
[1778517952066,66.89,81625.16,0.0,0.99997,0.0,0.00425]
[1778517955040,66.89,81624.25,0.0,0.99997,0.0,0.00426]
[1778517957806,66.89,81624.29,0.0,0.99997,0.0,0.00426]
[1778517958067,66.89,81620.05,0.0,0.99997,0.0,0.00429]
[1778517959150,66.89,81616.14,0.0,0.99997,0.0,0.00432]
[1778517961164,66.89,81620.16,0.0,0.99997,0.0,0.00429]
[1778517961518,66.89,81620.16,0.0,0.99997,0.0,0.00429]
[1778517961743,66.89,81620.16,0.0,0.99997,0.0,0.00429]
[1778517962171,66.89,81619.63,0.0,0.99997,0.0,0.00429]
[1778517965192,66.89,81620.61,0.0,0.99997,0.0,0.00428]
[1778517967206,66.89,81622.18,0.0,0.99997,0.0,0.00427]
[1778517967570,66.89,81622.18,0.0,0.99997,0.0,0.00427]
[1778517967699,66.89,81622.18,0.0,0.99997,0.0,0.00427]
[1778517967812,66.89,81622.18,0.0,0.99997,0.0,0.00427]
[1778517969250,66.89,81621.04,0.0,0.99997,0.0,0.00428]
[1778517970227,66.89,81613.76,0.0,0.99997,0.0,0.00433]
[1778517971234,66.89,81614.79,0.0,0.99997,0.0,0.00433]
[1778517972241,66.89,81613.85,0.0,0.99997,0.0,0.00433]
[1778517973248,66.89,81620.59,0.0,0.99997,0.0,0.00428]
[1778517975262,66.89,81622.23,0.0,0.99997,0.0,0.00427]
[1778517976272,66.89,81621.24,0.0,0.99997,0.0,0.00428]
[1778517977280,66.89,81623.5,0.0,0.99997,0.0,0.00426]
[1778517978287,66.89,81628.41,0.0,0.99997,0.0,0.00422]
[1778517979294,66.89,81627.04,0.0,0.99997,0.0,0.00423]
[1778517980301,66.89,81624.99,0.0,0.99997,0.0,0.00425]
[1778517982315,66.89,81625.75,0.0,0.99997,0.0,0.00424]
[1778517983322,66.89,81626.52,0.0,0.99997,0.0,0.00424]
[1778517984329,66.89,81625.7,0.0,0.99997,0.0,0.00424]
[1778517986343,66.89,81624.34,0.0,0.99997,0.0,0.00426]
[1778517987350,66.89,81625.19,0.0,0.99997,0.0,0.00425]
[1778517989947,66.89,81625.03,0.0,0.99997,0.0,0.00425]
[1778517990616,66.89,81625.03,0.0,0.99997,0.0,0.00425]
[1778517991379,66.89,81614.79,0.0,0.99997,0.0,0.00429]
[1778517992387,66.89,81613.53,0.0,0.99997,0.0,0.0043]
[1778517993394,66.89,81615.6,0.0,0.99997,0.0,0.00428]
[1778517994401,66.89,81618.31,0.0,0.99997,0.0,0.00426]
[1778517995408,66.89,81614.9,0.0,0.99997,0.0,0.00429]
[1778517997422,66.89,81617.64,0.0,0.99997,0.0,0.00427]
[1778518000027,66.89,81615.89,0.0,0.99997,0.0,0.00428]
[1778518000576,66.89,81616.81,0.0,0.99997,0.0,0.00427]
[1778518004930,66.89,81616.55,0.0,0.99997,0.0,0.00427]
[1778518005337,66.89,81616.55,0.0,0.99997,0.0,0.00427]
[1778518005338,66.89,81615.22,0.0,0.99997,0.0,0.00428]
[1778518007507,66.89,81613.31,0.0,0.99997,0.0,0.0043]
[1778518008501,66.89,81602.67,0.0,0.99997,0.0,0.00438]
[1778518009508,66.89,81593.7,0.0,0.99997,0.0,0.00445]
[1778518010515,66.89,81599.3,0.0,0.99997,0.0,0.0044]
[1778518013536,66.89,81603.3,0.0,0.99997,0.0,0.00437]
[1778518014543,66.89,81608.64,0.0,0.99997,0.0,0.00433]
[1778518015550,66.89,81601.5,0.0,0.99997,0.0,0.00439]
[1778518016557,66.89,81600.3,0.0,0.99997,0.0,0.0044]
[1778518019578,66.89,81599.42,0.0,0.99997,0.0,0.0044]
[1778518021592,66.89,81601.32,0.0,0.99997,0.0,0.00439]
[1778518022599,66.89,81603.35,0.0,0.99997,0.0,0.00437]
[1778518023606,66.89,81605.88,0.0,0.99997,0.0,0.00435]
[1778518024613,66.89,81608.19,0.0,0.99997,0.0,0.00434]
[1778518027635,66.89,81612.33,0.0,0.99997,0.0,0.00431]
[1778518029649,66.89,81613.38,0.0,0.99997,0.0,0.0043]
[1778518030656,66.89,81619.04,0.0,0.99997,0.0,0.00425]
[1778518031663,66.89,81620.61,0.0,0.99997,0.0,0.00424]
[1778518032670,66.89,81621.4,0.0,0.99997,0.0,0.00424]
[1778518033677,66.89,81615.01,0.0,0.99997,0.0,0.00429]
[1778518034684,66.89,81616.63,0.0,0.99997,0.0,0.00427]
[1778518035691,66.89,81617.41,0.0,0.99997,0.0,0.00427]
[1778518036698,66.89,81612.17,0.0,0.99997,0.0,0.00431]
[1778518037705,66.89,81608.72,0.0,0.99997,0.0,0.00433]
[1778518038712,66.89,81607.74,0.0,0.99997,0.0,0.00434]
[1778518039719,66.89,81606.84,0.0,0.99997,0.0,0.00435]
[1778518040726,66.89,81607.96,0.0,0.99997,0.0,0.00434]
[1778518041733,66.89,81609.41,0.0,0.99997,0.0,0.00433]
[1778518042740,66.89,81605.17,0.0,0.99997,0.0,0.00436]
[1778518046768,66.89,81606.68,0.0,0.99997,0.0,0.00435]
[1778518047775,66.89,81605.55,0.0,0.99997,0.0,0.00436]
[1778518052810,66.89,81605.9,0.0,0.99997,0.0,0.00431]
[1778518053817,66.89,81608.4,0.0,0.99997,0.0,0.00429]
[1778518054824,66.89,81618.6,0.0,0.99997,0.0,0.00422]
[1778518056039,66.89,81618.6,0.0,0.99997,0.0,0.00422]
[1778518056054,66.89,81623.89,0.0,0.99997,0.0,0.00418]
[1778518057318,66.89,81623.89,0.0,0.99997,0.0,0.00418]
[1778518057352,66.89,81624.21,0.0,0.99997,0.0,0.00418]
[1778518057631,66.89,81624.21,0.0,0.99997,0.0,0.00418]
[1778518057817,66.89,81624.21,0.0,0.99997,0.0,0.00418]
[1778518057845,66.89,81624.47,0.0,0.99997,0.0,0.00418]
[1778518058852,66.89,81627.41,0.0,0.99997,0.0,0.00415]
[1778518059859,66.89,81629.77,0.0,0.99997,0.0,0.00414]
[1778518060866,66.89,81640.46,0.0,0.99997,0.0,0.00406]
[1778518061873,66.89,81647.5,0.0,0.99997,0.0,0.00401]
[1778518062880,66.89,81654.85,0.0,0.99997,0.0,0.00396]
[1778518065901,66.89,81668.34,0.0,0.99997,0.0,0.00387]
[1778518066909,66.89,81670.46,0.0,0.99997,0.0,0.00385]
[1778518069929,66.89,81673.31,0.0,0.99997,0.0,0.00383]
[1778518073177,66.89,81673.65,0.0,0.99997,0.0,0.00383]
[1778518073250,66.89,81673.65,0.0,0.99997,0.0,0.00383]
[1778518073311,66.89,81673.65,0.0,0.99997,0.0,0.00383]
[1778518073384,66.89,81673.72,0.0,0.99997,0.0,0.00383]
[1778518075323,66.89,81674.19,0.0,0.99997,0.0,0.00383]
[1778518075455,66.89,81675.55,0.0,0.99997,0.0,0.00382]
[1778518078992,66.89,81681.85,0.0,0.99997,0.0,0.00377]
[1778518081006,66.89,81690.65,0.0,0.99997,0.0,0.00372]
[1778518081842,66.89,81690.65,0.0,0.99997,0.0,0.00372]
[1778518082568,66.89,81690.6,0.0,0.99997,0.0,0.00372]
[1778518082636,66.89,81690.6,0.0,0.99997,0.0,0.00372]
[1778518082810,66.89,81690.6,0.0,0.99997,0.0,0.00372]
[1778518083314,66.89,81690.6,0.0,0.99997,0.0,0.00372]
[1778518083400,66.89,81690.28,0.0,0.99997,0.0,0.00372]
[1778518083445,66.89,81690.28,0.0,0.99997,0.0,0.00372]
[1778518085034,66.89,81696.65,0.0,0.99997,0.0,0.00368]
[1778518086041,66.89,81705.17,0.0,0.99998,0.0,0.00362]
[1778518087064,66.89,81707.95,0.0,0.99998,0.0,0.0036]
[1778518088059,66.89,81720.04,0.0,0.99998,0.0,0.00353]
[1778518089066,66.89,81718.82,0.0,0.99998,0.0,0.00354]
[1778518090073,66.89,81720.61,0.0,0.99998,0.0,0.00352]
[1778518094101,66.89,81724.89,0.0,0.99998,0.0,0.0035]
[1778518096115,66.89,81730.16,0.0,0.99998,0.0,0.00346]
[1778518097122,66.89,81732.12,0.0,0.99998,0.0,0.00345]
[1778518098129,66.89,81734.67,0.0,0.99998,0.0,0.00344]
[1778518100152,66.89,81722.85,0.0,0.99998,0.0,0.00351]
[1778518101159,66.89,81721.08,0.0,0.99998,0.0,0.00352]
[1778518102166,66.89,81713.67,0.0,0.99998,0.0,0.00357]
[1778518103581,66.89,81712.54,0.0,0.99998,0.0,0.00357]
[1778518103746,66.89,81712.54,0.0,0.99998,0.0,0.00357]
[1778518103811,66.89,81712.54,0.0,0.99998,0.0,0.00357]
[1778518104066,66.89,81712.54,0.0,0.99998,0.0,0.00357]
[1778518104170,66.89,81712.54,0.0,0.99998,0.0,0.00357]
[1778518104310,66.89,81712.54,0.0,0.99998,0.0,0.00357]
[1778518104410,66.89,81712.53,0.0,0.99998,0.0,0.00357]
[1778518108208,66.89,81703.84,0.0,0.99998,0.0,0.00363]
[1778518109215,66.89,81700.76,0.0,0.99997,0.0,0.00365]
[1778518110222,66.89,81692.35,0.0,0.99997,0.0,0.0037]
[1778518111229,66.89,81690.93,0.0,0.99997,0.0,0.00368]
[1778518112236,66.89,81689.1,0.0,0.99997,0.0,0.00369]
[1778518113243,66.89,81700.2,0.0,0.99998,0.0,0.00362]
[1778518114250,66.89,81708.49,0.0,0.99998,0.0,0.00357]
[1778518115257,66.89,81710.82,0.0,0.99998,0.0,0.00355]
[1778518116264,66.89,81707.79,0.0,0.99998,0.0,0.00357]
[1778518117701,66.89,81707.7,0.0,0.99998,0.0,0.00357]
[1778518117812,66.89,81707.7,0.0,0.99998,0.0,0.00357]
[1778518117819,66.89,81707.7,0.0,0.99998,0.0,0.00357]
[1778518118064,66.89,81707.7,0.0,0.99998,0.0,0.00357]
[1778518118278,66.89,81707.62,0.0,0.99998,0.0,0.00357]
[1778518118588,66.89,81707.62,0.0,0.99998,0.0,0.00357]
[1778518118678,66.89,81707.62,0.0,0.99998,0.0,0.00357]
[1778518118809,66.89,81707.62,0.0,0.99998,0.0,0.00357]
[1778518122306,66.89,81711.75,0.0,0.99998,0.0,0.00355]
[1778518122684,66.89,81711.75,0.0,0.99998,0.0,0.00355]
[1778518122695,66.89,81711.75,0.0,0.99998,0.0,0.00355]
[1778518122809,66.89,81711.75,0.0,0.99998,0.0,0.00355]
[1778518123313,66.89,81711.15,0.0,0.99998,0.0,0.00355]
[1778518124835,66.89,81712.15,0.0,0.99998,0.0,0.00354]
[1778518124981,66.89,81712.15,0.0,0.99998,0.0,0.00354]
[1778518125059,66.89,81712.15,0.0,0.99998,0.0,0.00354]
[1778518126031,66.89,81710.83,0.0,0.99998,0.0,0.00355]
[1778518127320,66.89,81709.54,0.0,0.99998,0.0,0.00356]
[1778518127341,66.89,81709.01,0.0,0.99998,0.0,0.00356]
[1778518128921,66.89,81709.1,0.0,0.99998,0.0,0.00356]
[1778518129062,66.89,81709.1,0.0,0.99998,0.0,0.00356]
[1778518129355,66.89,81711.2,0.0,0.99998,0.0,0.00355]
[1778518134390,66.89,81710.99,0.0,0.99998,0.0,0.00355]
[1778518137411,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518137716,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518137781,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518137816,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518137889,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518138122,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518138312,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518138337,66.89,81713.57,0.0,0.99998,0.0,0.00353]
[1778518138418,66.89,81715.05,0.0,0.99998,0.0,0.00353]
[1778518138562,66.89,81715.05,0.0,0.99998,0.0,0.00353]
[1778518139427,66.89,81712.79,0.0,0.99998,0.0,0.00354]
[1778518140433,66.89,81701.66,0.0,0.99998,0.0,0.00361]
[1778518141308,66.89,81701.66,0.0,0.99998,0.0,0.00361]
[1778518141436,66.89,81701.66,0.0,0.99998,0.0,0.00361]
[1778518141440,66.89,81701.05,0.0,0.99998,0.0,0.00361]
[1778518142447,66.89,81699.18,0.0,0.99998,0.0,0.00363]
[1778518143463,66.89,81701.03,0.0,0.99998,0.0,0.00361]
[1778518144469,66.89,81699.18,0.0,0.99998,0.0,0.00363]
[1778518145311,66.89,81699.18,0.0,0.99998,0.0,0.00363]
[1778518145476,66.89,81699.99,0.0,0.99998,0.0,0.00362]
[1778518145634,66.89,81699.99,0.0,0.99998,0.0,0.00362]
[1778518147311,66.89,81700.64,0.0,0.99998,0.0,0.00362]
[1778518147490,66.89,81699.22,0.0,0.99998,0.0,0.00363]
[1778518147520,66.89,81699.22,0.0,0.99998,0.0,0.00363]
[1778518147673,66.89,81699.22,0.0,0.99998,0.0,0.00363]
[1778518147808,66.89,81699.22,0.0,0.99998,0.0,0.00363]
[1778518147930,66.89,81699.22,0.0,0.99998,0.0,0.00363]
[1778518148497,66.89,81699.93,0.0,0.99998,0.0,0.00362]
[1778518149504,66.89,81705.57,0.0,0.99998,0.0,0.00358]
[1778518149867,66.89,81705.57,0.0,0.99998,0.0,0.00358]
[1778518149995,66.89,81705.57,0.0,0.99998,0.0,0.00358]
[1778518150061,66.89,81705.57,0.0,0.99998,0.0,0.00358]
[1778518151310,66.89,81705.57,0.0,0.99998,0.0,0.00358]
[1778518151358,66.89,81705.57,0.0,0.99998,0.0,0.00358]
[1778518151446,66.89,81705.57,0.0,0.99998,0.0,0.00358]
[1778518151518,66.89,81704.1,0.0,0.99998,0.0,0.00359]
[1778518153312,66.89,81704.1,0.0,0.99998,0.0,0.00359]
[1778518153457,66.89,81704.1,0.0,0.99998,0.0,0.00359]
[1778518153404,66.89,81705.22,0.0,0.99998,0.0,0.00359]
[1778518155170,66.89,81704.04,0.0,0.99998,0.0,0.00359]
[1778518155313,66.89,81704.04,0.0,0.99998,0.0,0.00359]
[1778518155338,66.89,81704.04,0.0,0.99998,0.0,0.00359]
[1778518155410,66.89,81711.11,0.0,0.99998,0.0,0.00355]
[1778518155568,66.89,81711.11,0.0,0.99998,0.0,0.00355]
[1778518155661,66.89,81714.1,0.0,0.99998,0.0,0.00353]
[1778518157311,66.89,81714.1,0.0,0.99998,0.0,0.00353]
[1778518157427,66.89,81714.1,0.0,0.99998,0.0,0.00353]
[1778518157411,66.89,81711.58,0.0,0.99998,0.0,0.00355]
[1778518157560,66.89,81705.42,0.0,0.99998,0.0,0.00359]
[1778518159034,66.89,81705.42,0.0,0.99998,0.0,0.00359]
[1778518159062,66.89,81705.42,0.0,0.99998,0.0,0.00359]
[1778518159109,66.89,81705.42,0.0,0.99998,0.0,0.00359]
[1778518159313,66.89,81705.42,0.0,0.99998,0.0,0.00359]
[1778518159403,66.89,81705.42,0.0,0.99998,0.0,0.00359]
[1778518159499,66.89,81701.09,0.0,0.99998,0.0,0.00361]
[1778518159574,66.89,81699.22,0.0,0.99998,0.0,0.00363]
[1778518160581,66.89,81701.16,0.0,0.99998,0.0,0.00361]
[1778518161588,66.89,81699.59,0.0,0.99998,0.0,0.00362]
[1778518163313,66.89,81699.59,0.0,0.99998,0.0,0.00362]
[1778518163411,66.89,81699.29,0.0,0.99998,0.0,0.00362]
[1778518163826,66.89,81699.29,0.0,0.99998,0.0,0.00362]
[1778518165343,66.89,81699.31,0.0,0.99998,0.0,0.00362]
[1778518165443,66.89,81702.87,0.0,0.99998,0.0,0.0036]
[1778518165832,66.89,81702.87,0.0,0.99998,0.0,0.0036]
[1778518165952,66.89,81702.87,0.0,0.99998,0.0,0.0036]
[1778518166064,66.89,81702.87,0.0,0.99998,0.0,0.0036]
[1778518167314,66.89,81703.91,0.0,0.99998,0.0,0.0036]
[1778518167512,66.89,81703.91,0.0,0.99998,0.0,0.0036]
[1778518167523,66.89,81704.75,0.0,0.99998,0.0,0.00359]
[1778518170657,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518170671,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518170808,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518170815,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518171041,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518171061,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518171199,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518171310,66.89,81704.6,0.0,0.99998,0.0,0.00359]
[1778518171402,66.89,81705.55,0.0,0.99998,0.0,0.00355]
[1778518173310,66.89,81704.46,0.0,0.99998,0.0,0.00356]
[1778518173408,66.89,81704.02,0.0,0.99998,0.0,0.00356]
[1778518173719,66.89,81704.02,0.0,0.99998,0.0,0.00356]
[1778518175313,66.89,81704.02,0.0,0.99998,0.0,0.00356]
[1778518175445,66.89,81704.02,0.0,0.99998,0.0,0.00356]
[1778518175481,66.89,81702.13,0.0,0.99998,0.0,0.00357]
[1778518175686,66.89,81697.31,0.0,0.99998,0.0,0.0036]
[1778518176752,66.89,81697.31,0.0,0.99998,0.0,0.0036]
[1778518176809,66.89,81697.31,0.0,0.99998,0.0,0.0036]
[1778518176819,66.89,81697.31,0.0,0.99998,0.0,0.0036]
[1778518177063,66.89,81697.31,0.0,0.99998,0.0,0.0036]
[1778518177138,66.89,81695.35,0.0,0.99998,0.0,0.00362]
[1778518177700,66.89,81697.58,0.0,0.99998,0.0,0.0036]
[1778518179313,66.89,81697.58,0.0,0.99998,0.0,0.0036]
[1778518179514,66.89,81697.58,0.0,0.99998,0.0,0.0036]
[1778518179398,66.89,81700.82,0.0,0.99998,0.0,0.00358]
[1778518181331,66.89,81701.28,0.0,0.99998,0.0,0.00358]
[1778518181519,66.89,81701.28,0.0,0.99998,0.0,0.00358]
[1778518181387,66.89,81697.69,0.0,0.99998,0.0,0.0036]
[1778518181563,66.89,81697.69,0.0,0.99998,0.0,0.0036]
[1778518183313,66.89,81698.36,0.0,0.99998,0.0,0.0036]
[1778518183460,66.89,81698.36,0.0,0.99998,0.0,0.0036]
[1778518183409,66.89,81696.79,0.0,0.99998,0.0,0.00361]
[1778518184749,66.89,81699.01,0.0,0.99998,0.0,0.00359]
[1778518185846,66.89,81699.01,0.0,0.99998,0.0,0.00359]
[1778518185971,66.89,81699.01,0.0,0.99998,0.0,0.00359]
[1778518186067,66.89,81699.01,0.0,0.99998,0.0,0.00359]
[1778518186083,66.89,81699.01,0.0,0.99998,0.0,0.00359]
[1778518186327,66.89,81699.01,0.0,0.99998,0.0,0.00359]
[1778518186441,66.89,81699.01,0.0,0.99998,0.0,0.00359]
[1778518186472,66.89,81702.33,0.0,0.99998,0.0,0.00357]
[1778518186560,66.89,81702.33,0.0,0.99998,0.0,0.00357]
[1778518189309,66.89,81702.59,0.0,0.99998,0.0,0.00357]
[1778518189426,66.89,81702.59,0.0,0.99998,0.0,0.00357]
[1778518189438,66.89,81701.93,0.0,0.99998,0.0,0.00357]
[1778518191316,66.89,81702.55,0.0,0.99998,0.0,0.00357]
[1778518191409,66.89,81703.4,0.0,0.99998,0.0,0.00356]
[1778518191654,66.89,81703.4,0.0,0.99998,0.0,0.00356]
[1778518192805,66.89,81701.35,0.0,0.99998,0.0,0.00358]
[1778518194080,66.89,81701.35,0.0,0.99998,0.0,0.00358]
[1778518194237,66.89,81701.35,0.0,0.99998,0.0,0.00358]
[1778518194308,66.89,81701.35,0.0,0.99998,0.0,0.00358]
[1778518194406,66.89,81699.93,0.0,0.99998,0.0,0.00359]
[1778518195310,66.89,81699.93,0.0,0.99998,0.0,0.00359]
[1778518195323,66.89,81699.93,0.0,0.99998,0.0,0.00359]
[1778518195431,66.89,81699.93,0.0,0.99998,0.0,0.00359]
[1778518195526,66.89,81698.04,0.0,0.99998,0.0,0.0036]
[1778518195559,66.89,81698.04,0.0,0.99998,0.0,0.0036]
[1778518195595,66.89,81698.04,0.0,0.99998,0.0,0.0036]
[1778518195826,66.89,81694.62,0.0,0.99998,0.0,0.00362]
[1778518198654,66.89,81694.42,0.0,0.99998,0.0,0.00362]
[1778518198842,66.89,81694.42,0.0,0.99998,0.0,0.00362]
[1778518198847,66.89,81684.1,0.0,0.99997,0.0,0.00369]
[1778518199854,66.89,81677.24,0.0,0.99997,0.0,0.00373]
[1778518201326,66.89,81677.24,0.0,0.99997,0.0,0.00373]
[1778518201531,66.89,81677.24,0.0,0.99997,0.0,0.00373]
[1778518201534,66.89,81676.23,0.0,0.99997,0.0,0.00374]
[1778518201997,66.89,81676.23,0.0,0.99997,0.0,0.00374]
[1778518202061,66.89,81676.23,0.0,0.99997,0.0,0.00374]
[1778518202071,66.89,81676.23,0.0,0.99997,0.0,0.00374]
[1778518202310,66.89,81676.23,0.0,0.99997,0.0,0.00374]
[1778518202375,66.89,81676.23,0.0,0.99997,0.0,0.00374]
[1778518202467,66.89,81678.09,0.0,0.99997,0.0,0.00373]
[1778518203310,66.89,81678.09,0.0,0.99997,0.0,0.00373]
[1778518203437,66.89,81678.09,0.0,0.99997,0.0,0.00373]
[1778518203517,66.89,81677.39,0.0,0.99997,0.0,0.00373]
[1778518205308,66.89,81677.04,0.0,0.99997,0.0,0.00373]
[1778518205524,66.89,81677.04,0.0,0.99997,0.0,0.00373]
[1778518207316,66.89,81677.35,0.0,0.99997,0.0,0.00373]
[1778518207402,66.89,81677.27,0.0,0.99997,0.0,0.00373]
[1778518207676,66.89,81677.27,0.0,0.99997,0.0,0.00373]
[1778518209313,66.89,81677.32,0.0,0.99997,0.0,0.00373]
[1778518209568,66.89,81677.32,0.0,0.99997,0.0,0.00373]
[1778518209350,66.89,81679.18,0.0,0.99997,0.0,0.00372]
[1778518209943,66.89,81679.18,0.0,0.99997,0.0,0.00372]
[1778518210466,66.89,81679.18,0.0,0.99997,0.0,0.00372]
[1778518210567,66.89,81682.17,0.0,0.99997,0.0,0.0037]
[1778518213317,66.89,81682.44,0.0,0.99997,0.0,0.0037]
[1778518213327,66.89,81682.37,0.0,0.99997,0.0,0.0037]
[1778518213802,66.89,81682.37,0.0,0.99997,0.0,0.0037]
[1778518214089,66.89,81682.37,0.0,0.99997,0.0,0.0037]
[1778518214308,66.89,81682.37,0.0,0.99997,0.0,0.0037]
[1778518214518,66.89,81682.37,0.0,0.99997,0.0,0.0037]
[1778518214340,66.89,81682.03,0.0,0.99997,0.0,0.0037]
[1778518216363,66.89,81682.57,0.0,0.99997,0.0,0.0037]
[1778518216408,66.89,81686.62,0.0,0.99997,0.0,0.00367]
[1778518216598,66.89,81686.62,0.0,0.99997,0.0,0.00367]
[1778518217170,66.89,81686.62,0.0,0.99997,0.0,0.00367]
[1778518217270,66.89,81686.62,0.0,0.99997,0.0,0.00367]
[1778518217309,66.89,81686.62,0.0,0.99997,0.0,0.00367]
[1778518217322,66.89,81691.74,0.0,0.99997,0.0,0.00364]
[1778518217980,66.89,81694.9,0.0,0.99998,0.0,0.00362]
[1778518222009,66.89,81694.06,0.0,0.99998,0.0,0.00362]
[1778518226036,66.89,81692.17,0.0,0.99997,0.0,0.00364]
[1778518227114,66.89,81692.17,0.0,0.99997,0.0,0.00364]
[1778518227156,66.89,81689.06,0.0,0.99997,0.0,0.00366]
[1778518228198,66.89,81687.39,0.0,0.99997,0.0,0.00367]
[1778518228970,66.89,81687.39,0.0,0.99997,0.0,0.00367]
[1778518229038,66.89,81687.39,0.0,0.99997,0.0,0.00367]
[1778518229059,66.89,81687.39,0.0,0.99997,0.0,0.00367]
[1778518229204,66.89,81687.39,0.0,0.99997,0.0,0.00367]
[1778518230414,66.89,81686.8,0.0,0.99997,0.0,0.00367]
[1778518230459,66.89,81686.8,0.0,0.99997,0.0,0.00367]
[1778518230511,66.89,81680.14,0.0,0.99997,0.0,0.00371]
[1778518231072,66.89,81667.67,0.0,0.99997,0.0,0.00376]
[1778518232079,66.89,81659.77,0.0,0.99997,0.0,0.00381]
[1778518233316,66.89,81659.77,0.0,0.99997,0.0,0.00381]
[1778518233499,66.89,81659.77,0.0,0.99997,0.0,0.00381]
[1778518233516,66.89,81657.22,0.0,0.99997,0.0,0.00383]
[1778518233776,66.89,81657.22,0.0,0.99997,0.0,0.00383]
[1778518233907,66.89,81657.22,0.0,0.99997,0.0,0.00383]
[1778518234093,66.89,81654.36,0.0,0.99997,0.0,0.00385]
[1778518234808,66.89,81654.36,0.0,0.99997,0.0,0.00385]
[1778518235100,66.89,81649.81,0.0,0.99997,0.0,0.00388]
[1778518236107,66.89,81648.66,0.0,0.99997,0.0,0.00389]
[1778518237085,66.89,81648.66,0.0,0.99997,0.0,0.00389]
[1778518237221,66.89,81648.66,0.0,0.99997,0.0,0.00389]
[1778518237290,66.89,81645.78,0.0,0.99997,0.0,0.00391]
[1778518238125,66.89,81640.3,0.0,0.99997,0.0,0.00395]
[1778518239313,66.89,81640.3,0.0,0.99997,0.0,0.00395]
[1778518239336,66.89,81637.86,0.0,0.99997,0.0,0.00396]
[1778518239698,66.89,81637.86,0.0,0.99997,0.0,0.00396]
[1778518240139,66.89,81636.85,0.0,0.99997,0.0,0.00397]
[1778518241315,66.89,81636.85,0.0,0.99997,0.0,0.00397]
[1778518241460,66.89,81636.85,0.0,0.99997,0.0,0.00397]
[1778518243315,66.89,81637.77,0.0,0.99997,0.0,0.00397]
[1778518243412,66.89,81635.56,0.0,0.99997,0.0,0.00398]
[1778518243639,66.89,81635.56,0.0,0.99997,0.0,0.00398]
[1778518244576,66.89,81639.04,0.0,0.99997,0.0,0.00396]
[1778518246063,66.89,81638.86,0.0,0.99997,0.0,0.00396]
[1778518247324,66.89,81638.16,0.0,0.99997,0.0,0.00396]
[1778518247424,66.89,81638.16,0.0,0.99997,0.0,0.00396]
[1778518247564,66.89,81638.16,0.0,0.99997,0.0,0.00396]
[1778518247517,66.89,81635.29,0.0,0.99997,0.0,0.00398]
[1778518247630,66.89,81635.29,0.0,0.99997,0.0,0.00398]
[1778518251321,66.89,81634.94,0.0,0.99997,0.0,0.00399]
[1778518251413,66.89,81632.96,0.0,0.99997,0.0,0.004]
[1778518251830,66.89,81632.96,0.0,0.99997,0.0,0.004]
[1778518252224,66.89,81639.83,0.0,0.99997,0.0,0.00395]
[1778518253310,66.89,81639.83,0.0,0.99997,0.0,0.00395]
[1778518253429,66.89,81639.83,0.0,0.99997,0.0,0.00395]
[1778518253501,66.89,81648.62,0.0,0.99997,0.0,0.00389]
[1778518254237,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518254662,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518254731,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518254810,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518254958,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518255323,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518255388,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518255561,66.89,81651.07,0.0,0.99997,0.0,0.00387]
[1778518255405,66.89,81654.83,0.0,0.99997,0.0,0.00385]
[1778518259310,66.89,81655.23,0.0,0.99997,0.0,0.00385]
[1778518259489,66.89,81655.23,0.0,0.99997,0.0,0.00385]
[1778518261289,66.89,81653.97,0.0,0.99997,0.0,0.00385]
[1778518261321,66.89,81653.97,0.0,0.99997,0.0,0.00385]
[1778518261437,66.89,81653.97,0.0,0.99997,0.0,0.00385]
[1778518261529,66.89,81659.34,0.0,0.99997,0.0,0.00382]
[1778518263300,66.89,81667.55,0.0,0.99997,0.0,0.00376]
[1778518264984,66.89,81669.14,0.0,0.99997,0.0,0.00375]
[1778518265316,66.89,81669.14,0.0,0.99997,0.0,0.00375]
[1778518265552,66.89,81669.14,0.0,0.99997,0.0,0.00375]
[1778518265559,66.89,81669.14,0.0,0.99997,0.0,0.00375]
[1778518265341,66.89,81675.8,0.0,0.99997,0.0,0.00371]
[1778518266192,66.89,81675.8,0.0,0.99997,0.0,0.00371]
[1778518266310,66.89,81675.8,0.0,0.99997,0.0,0.00371]
[1778518266465,66.89,81675.8,0.0,0.99997,0.0,0.00371]
[1778518266524,66.89,81677.92,0.0,0.99997,0.0,0.00369]
[1778518266958,66.89,81677.92,0.0,0.99997,0.0,0.00369]
[1778518267063,66.89,81677.92,0.0,0.99997,0.0,0.00369]
[1778518267592,66.89,81677.92,0.0,0.99997,0.0,0.00369]
[1778518267328,66.89,81677.36,0.0,0.99997,0.0,0.0037]
[1778518267809,66.89,81677.36,0.0,0.99997,0.0,0.0037]
[1778518267909,66.89,81677.36,0.0,0.99997,0.0,0.0037]
[1778518269313,66.89,81677.36,0.0,0.99997,0.0,0.0037]
[1778518269438,66.89,81677.36,0.0,0.99997,0.0,0.0037]
[1778518270349,66.89,81673.47,0.0,0.99997,0.0,0.00372]
[1778518271313,66.89,81673.47,0.0,0.99997,0.0,0.00372]
[1778518271453,66.89,81673.47,0.0,0.99997,0.0,0.00372]
[1778518273377,66.89,81658.6,0.0,0.99997,0.0,0.00382]
[1778518274411,66.89,81658.6,0.0,0.99997,0.0,0.00382]
[1778518275397,66.89,81643.25,0.0,0.99997,0.0,0.00393]
[1778518276404,66.89,81641.15,0.0,0.99997,0.0,0.00394]
[1778518277443,66.89,81641.15,0.0,0.99997,0.0,0.00394]
[1778518277591,66.89,81641.15,0.0,0.99997,0.0,0.00394]
[1778518277544,66.89,81642.18,0.0,0.99997,0.0,0.00393]
[1778518278284,66.89,81642.18,0.0,0.99997,0.0,0.00393]
[1778518278374,66.89,81642.18,0.0,0.99997,0.0,0.00393]
[1778518278748,66.89,81641.66,0.0,0.99997,0.0,0.00394]
[1778518278809,66.89,81641.66,0.0,0.99997,0.0,0.00394]
[1778518278817,66.89,81641.66,0.0,0.99997,0.0,0.00394]
[1778518279060,66.89,81641.66,0.0,0.99997,0.0,0.00394]
[1778518279425,66.89,81641.73,0.0,0.99997,0.0,0.00394]
[1778518281439,66.89,81636.76,0.0,0.99997,0.0,0.00397]
[1778518283592,66.89,81636.97,0.0,0.99997,0.0,0.00397]
[1778518283655,66.89,81636.93,0.0,0.99997,0.0,0.00397]
[1778518284058,66.89,81636.93,0.0,0.99997,0.0,0.00397]
[1778518284220,66.89,81636.93,0.0,0.99997,0.0,0.00397]
[1778518284685,66.89,81636.4,0.0,0.99997,0.0,0.00398]
[1778518284755,66.89,81636.4,0.0,0.99997,0.0,0.00398]
[1778518284809,66.89,81636.4,0.0,0.99997,0.0,0.00398]
[1778518285467,66.89,81636.43,0.0,0.99997,0.0,0.00397]
[1778518286063,66.89,81636.43,0.0,0.99997,0.0,0.00397]
[1778518286251,66.89,81636.43,0.0,0.99997,0.0,0.00397]
[1778518290068,66.89,81637.13,0.0,0.99997,0.0,0.00397]
[1778518290412,66.89,81637.13,0.0,0.99997,0.0,0.00397]
[1778518291094,66.89,81638.07,0.0,0.99997,0.0,0.00396]
[1778518292082,66.89,81641.59,0.0,0.99997,0.0,0.0039]
[1778518292272,66.89,81641.59,0.0,0.99997,0.0,0.0039]
[1778518292320,66.89,81641.59,0.0,0.99997,0.0,0.0039]
[1778518292376,66.89,81641.59,0.0,0.99997,0.0,0.0039]
[1778518295954,66.89,81643.05,0.0,0.99997,0.0,0.00389]
[1778518296066,66.89,81643.05,0.0,0.99997,0.0,0.00389]
[1778518296072,66.89,81643.05,0.0,0.99997,0.0,0.00389]
[1778518298558,66.89,81637.54,0.0,0.99997,0.0,0.00393]
[1778518298854,66.89,81637.54,0.0,0.99997,0.0,0.00393]
[1778518298996,66.89,81637.54,0.0,0.99997,0.0,0.00393]
[1778518299064,66.89,81637.54,0.0,0.99997,0.0,0.00393]
[1778518299565,66.89,81637.32,0.0,0.99997,0.0,0.00393]
[1778518305508,66.89,81637.04,0.0,0.99997,0.0,0.00393]
[1778518305558,66.89,81637.04,0.0,0.99997,0.0,0.00393]
[1778518305740,66.89,81635.53,0.0,0.99997,0.0,0.00394]
[1778518307621,66.89,81630.56,0.0,0.99997,0.0,0.00398]
[1778518308058,66.89,81630.56,0.0,0.99997,0.0,0.00398]
[1778518309106,66.89,81630.12,0.0,0.99997,0.0,0.00398]
[1778518309118,66.89,81630.12,0.0,0.99997,0.0,0.00398]
[1778518309314,66.89,81630.12,0.0,0.99997,0.0,0.00398]
[1778518309635,66.89,81631.39,0.0,0.99997,0.0,0.00397]
[1778518314670,66.89,81633.04,0.0,0.99997,0.0,0.00396]
[1778518315677,66.89,81626.89,0.0,0.99997,0.0,0.004]
[1778518316684,66.89,81623.88,0.0,0.99997,0.0,0.00403]
[1778518317692,66.89,81621.26,0.0,0.99997,0.0,0.00404]
[1778518319967,66.89,81620.71,0.0,0.99997,0.0,0.00405]
[1778518319986,66.89,81620.71,0.0,0.99997,0.0,0.00405]
[1778518320066,66.89,81620.71,0.0,0.99997,0.0,0.00405]
[1778518320086,66.89,81624.37,0.0,0.99997,0.0,0.00402]
[1778518323733,66.89,81621.69,0.0,0.99997,0.0,0.00404]
[1778518325178,66.89,81619.77,0.0,0.99997,0.0,0.00405]
[1778518327009,66.89,81613.14,0.0,0.99997,0.0,0.0041]
[1778518328635,66.89,81613.14,0.0,0.99997,0.0,0.0041]
[1778518328648,66.89,81613.14,0.0,0.99997,0.0,0.0041]
[1778518328685,66.89,81620.71,0.0,0.99997,0.0,0.00405]
[1778518328811,66.89,81620.71,0.0,0.99997,0.0,0.00405]
[1778518331953,66.89,81618.96,0.0,0.99997,0.0,0.00406]
[1778518336703,66.89,81613.19,0.0,0.99997,0.0,0.0041]
[1778518336989,66.89,81617.61,0.0,0.99997,0.0,0.00407]
[1778518338484,66.89,81617.61,0.0,0.99997,0.0,0.00407]
[1778518338558,66.89,81617.61,0.0,0.99997,0.0,0.00407]
[1778518338604,66.89,81617.61,0.0,0.99997,0.0,0.00407]
[1778518338659,66.89,81620.57,0.0,0.99997,0.0,0.00405]
[1778518338810,66.89,81620.57,0.0,0.99997,0.0,0.00405]
[1778518341093,66.89,81621.9,0.0,0.99997,0.0,0.00404]
[1778518341293,66.89,81621.9,0.0,0.99997,0.0,0.00404]
[1778518341388,66.89,81625.27,0.0,0.99997,0.0,0.00402]
[1778518342026,66.89,81630.1,0.0,0.99997,0.0,0.00398]
[1778518343033,66.89,81631.66,0.0,0.99997,0.0,0.00397]
[1778518344066,66.89,81631.66,0.0,0.99997,0.0,0.00397]
[1778518344247,66.89,81631.66,0.0,0.99997,0.0,0.00397]
[1778518344309,66.89,81631.66,0.0,0.99997,0.0,0.00397]
[1778518346787,66.89,81632.06,0.0,0.99997,0.0,0.00397]
[1778518346810,66.89,81632.06,0.0,0.99997,0.0,0.00397]
[1778518347062,66.89,81625.51,0.0,0.99997,0.0,0.00401]
[1778518348068,66.89,81615.73,0.0,0.99997,0.0,0.00408]
[1778518349075,66.89,81614.82,0.0,0.99997,0.0,0.00409]
[1778518351059,66.89,81613.84,0.0,0.99997,0.0,0.0041]
[1778518351089,66.89,81613.5,0.0,0.99997,0.0,0.00406]
[1778518351729,66.89,81613.5,0.0,0.99997,0.0,0.00406]
[1778518351783,66.89,81613.5,0.0,0.99997,0.0,0.00406]
[1778518351809,66.89,81613.5,0.0,0.99997,0.0,0.00406]
[1778518352066,66.89,81613.5,0.0,0.99997,0.0,0.00406]
[1778518352549,66.89,81613.5,0.0,0.99997,0.0,0.00406]
[1778518352560,66.89,81613.5,0.0,0.99997,0.0,0.00406]
[1778518352640,66.89,81613.75,0.0,0.99997,0.0,0.00406]
[1778518354110,66.89,81611.02,0.0,0.99997,0.0,0.00408]
[1778518356124,66.89,81608.11,0.0,0.99997,0.0,0.0041]
[1778518357114,66.89,81608.11,0.0,0.99997,0.0,0.0041]
[1778518357222,66.89,81608.11,0.0,0.99997,0.0,0.0041]
[1778518357313,66.89,81608.11,0.0,0.99997,0.0,0.0041]
[1778518357392,66.89,81608.11,0.0,0.99997,0.0,0.0041]
[1778518357463,66.89,81607.68,0.0,0.99997,0.0,0.0041]
[1778518358128,66.89,81607.68,0.0,0.99997,0.0,0.0041]
[1778518358309,66.89,81607.68,0.0,0.99997,0.0,0.0041]
[1778518358319,66.89,81607.68,0.0,0.99997,0.0,0.0041]
[1778518358558,66.89,81607.68,0.0,0.99997,0.0,0.0041]
[1778518360062,66.89,81608.24,0.0,0.99997,0.0,0.0041]
[1778518360192,66.89,81608.24,0.0,0.99997,0.0,0.0041]
[1778518360285,66.89,81607.68,0.0,0.99997,0.0,0.0041]
[1778518364061,66.89,81607.76,0.0,0.99997,0.0,0.0041]
[1778518364375,66.89,81607.76,0.0,0.99997,0.0,0.0041]
[1778518364393,66.89,81607.82,0.0,0.99997,0.0,0.0041]
[1778518364800,66.89,81607.82,0.0,0.99997,0.0,0.0041]
[1778518364809,66.89,81607.82,0.0,0.99997,0.0,0.0041]
[1778518364850,66.89,81607.82,0.0,0.99997,0.0,0.0041]
[1778518364900,66.89,81607.82,0.0,0.99997,0.0,0.0041]
[1778518368065,66.89,81608.78,0.0,0.99997,0.0,0.0041]
[1778518368159,66.89,81608.78,0.0,0.99997,0.0,0.0041]
[1778518368208,66.89,81607.66,0.0,0.99997,0.0,0.0041]
[1778518370064,66.89,81607.69,0.0,0.99997,0.0,0.0041]
[1778518370110,66.89,81607.69,0.0,0.99997,0.0,0.0041]
[1778518370222,66.89,81605.3,0.0,0.99997,0.0,0.00412]
[1778518371229,66.89,81588.74,0.0,0.99997,0.0,0.00424]
[1778518372061,66.89,81588.74,0.0,0.99997,0.0,0.00424]
[1778518372118,66.89,81588.74,0.0,0.99997,0.0,0.00424]
[1778518372236,66.89,81587.42,0.0,0.99997,0.0,0.00425]
[1778518373243,66.89,81594.2,0.0,0.99997,0.0,0.0042]
[1778518374250,66.89,81597.59,0.0,0.99997,0.0,0.00418]
[1778518375004,66.89,81597.59,0.0,0.99997,0.0,0.00418]
[1778518375065,66.89,81597.59,0.0,0.99997,0.0,0.00418]
[1778518375082,66.89,81597.59,0.0,0.99997,0.0,0.00418]
[1778518375639,66.89,81600.09,0.0,0.99997,0.0,0.00416]
[1778518376067,66.89,81600.09,0.0,0.99997,0.0,0.00416]
[1778518376264,66.89,81598.49,0.0,0.99997,0.0,0.00417]
[1778518377271,66.89,81595.87,0.0,0.99997,0.0,0.00419]
[1778518378666,66.89,81595.87,0.0,0.99997,0.0,0.00419]
[1778518378679,66.89,81595.87,0.0,0.99997,0.0,0.00419]
[1778518378686,66.89,81593.03,0.0,0.99997,0.0,0.00421]
[1778518378808,66.89,81593.03,0.0,0.99997,0.0,0.00421]
[1778518379457,66.89,81593.03,0.0,0.99997,0.0,0.00421]
[1778518379563,66.89,81593.03,0.0,0.99997,0.0,0.00421]
[1778518379573,66.89,81593.03,0.0,0.99997,0.0,0.00421]
[1778518379663,66.89,81591.43,0.0,0.99997,0.0,0.00422]
[1778518381048,66.89,81590.3,0.0,0.99997,0.0,0.00423]
[1778518381299,66.89,81588.0,0.0,0.99997,0.0,0.00425]
[1778518381956,66.89,81588.0,0.0,0.99997,0.0,0.00425]
[1778518382073,66.89,81588.0,0.0,0.99997,0.0,0.00425]
[1778518382168,66.89,81588.0,0.0,0.99997,0.0,0.00425]
[1778518382306,66.89,81587.22,0.0,0.99997,0.0,0.00425]
[1778518384085,66.89,81586.61,0.0,0.99997,0.0,0.00426]
[1778518384372,66.89,81586.61,0.0,0.99997,0.0,0.00426]
[1778518384397,66.89,81604.28,0.0,0.99997,0.0,0.00413]
[1778518385327,66.89,81610.43,0.0,0.99997,0.0,0.00408]
[1778518386048,66.89,81610.43,0.0,0.99997,0.0,0.00408]
[1778518386068,66.89,81610.43,0.0,0.99997,0.0,0.00408]
[1778518386342,66.89,81610.43,0.0,0.99997,0.0,0.00408]
[1778518386396,66.89,81609.27,0.0,0.99997,0.0,0.00409]
[1778518388053,66.89,81609.34,0.0,0.99997,0.0,0.00409]
[1778518388065,66.89,81609.34,0.0,0.99997,0.0,0.00409]
[1778518388069,66.89,81609.34,0.0,0.99997,0.0,0.00409]
[1778518388312,66.89,81609.34,0.0,0.99997,0.0,0.00409]
[1778518390064,66.89,81609.8,0.0,0.99997,0.0,0.00409]
[1778518390351,66.89,81609.8,0.0,0.99997,0.0,0.00409]
[1778518390363,66.89,81602.48,0.0,0.99997,0.0,0.00414]
[1778518391370,66.89,81595.15,0.0,0.99997,0.0,0.00419]
[1778518392068,66.89,81595.15,0.0,0.99997,0.0,0.00419]
[1778518392303,66.89,81595.15,0.0,0.99997,0.0,0.00419]
[1778518392420,66.89,81595.15,0.0,0.99997,0.0,0.00419]
[1778518392561,66.89,81595.15,0.0,0.99997,0.0,0.00419]
[1778518392645,66.89,81595.15,0.0,0.99997,0.0,0.00419]
[1778518392661,66.89,81593.87,0.0,0.99997,0.0,0.0042]
[1778518393384,66.89,81589.11,0.0,0.99997,0.0,0.00424]
[1778518394391,66.89,81588.01,0.0,0.99997,0.0,0.00425]
[1778518396067,66.89,81588.49,0.0,0.99997,0.0,0.00424]
[1778518396092,66.89,81588.49,0.0,0.99997,0.0,0.00424]
[1778518396141,66.89,81588.49,0.0,0.99997,0.0,0.00424]
[1778518396311,66.89,81588.49,0.0,0.99997,0.0,0.00424]
[1778518396405,66.89,81586.4,0.0,0.99997,0.0,0.00426]
[1778518397412,66.89,81588.92,0.0,0.99997,0.0,0.00424]
[1778518398599,66.89,81588.92,0.0,0.99997,0.0,0.00424]
[1778518398700,66.89,81581.43,0.0,0.99997,0.0,0.0043]
[1778518398811,66.89,81581.43,0.0,0.99997,0.0,0.0043]
[1778518399089,66.89,81581.43,0.0,0.99997,0.0,0.0043]
[1778518399202,66.89,81581.43,0.0,0.99997,0.0,0.0043]
[1778518399310,66.89,81581.43,0.0,0.99997,0.0,0.0043]
[1778518399630,66.89,81581.43,0.0,0.99997,0.0,0.0043]
[1778518399660,66.89,81576.09,0.0,0.99997,0.0,0.00434]
[1778518401445,66.89,81574.57,0.0,0.99997,0.0,0.00435]
[1778518402074,66.89,81574.57,0.0,0.99997,0.0,0.00435]
[1778518402469,66.89,81574.57,0.0,0.99997,0.0,0.00435]
[1778518402552,66.89,81574.71,0.0,0.99997,0.0,0.00435]
[1778518403459,66.89,81572.37,0.0,0.99997,0.0,0.00437]
[1778518404466,66.89,81569.96,0.0,0.99997,0.0,0.00438]
[1778518405694,66.89,81569.96,0.0,0.99997,0.0,0.00438]
[1778518405473,66.89,81571.93,0.0,0.99997,0.0,0.00437]
[1778518405814,66.89,81571.93,0.0,0.99997,0.0,0.00437]
[1778518405844,66.89,81571.93,0.0,0.99997,0.0,0.00437]
[1778518406480,66.89,81572.57,0.0,0.99997,0.0,0.00436]
[1778518407516,66.89,81572.57,0.0,0.99997,0.0,0.00436]
[1778518407562,66.89,81572.57,0.0,0.99997,0.0,0.00436]
[1778518407568,66.89,81572.57,0.0,0.99997,0.0,0.00436]
[1778518407811,66.89,81572.84,0.0,0.99997,0.0,0.00436]
[1778518408063,66.89,81572.84,0.0,0.99997,0.0,0.00436]
[1778518408187,66.89,81572.84,0.0,0.99997,0.0,0.00436]
[1778518408494,66.89,81573.26,0.0,0.99997,0.0,0.00436]
[1778518410508,66.89,81585.39,0.0,0.99997,0.0,0.00427]
[1778518410927,66.89,81585.39,0.0,0.99997,0.0,0.00427]
[1778518411065,66.89,81585.39,0.0,0.99997,0.0,0.00427]
[1778518411090,66.89,81585.39,0.0,0.99997,0.0,0.00427]
[1778518411515,66.89,81586.3,0.0,0.99997,0.0,0.00422]
[1778518414530,66.89,81586.98,0.0,0.99997,0.0,0.00422]
[1778518414734,66.89,81590.08,0.0,0.99997,0.0,0.00419]
[1778518414918,66.89,81590.08,0.0,0.99997,0.0,0.00419]
[1778518415025,66.89,81590.08,0.0,0.99997,0.0,0.00419]
[1778518415063,66.89,81590.08,0.0,0.99997,0.0,0.00419]
[1778518415543,66.89,81590.96,0.0,0.99997,0.0,0.00419]
[1778518416550,66.89,81598.38,0.0,0.99997,0.0,0.00413]
[1778518419571,66.89,81596.72,0.0,0.99997,0.0,0.00414]
[1778518420578,66.89,81595.09,0.0,0.99997,0.0,0.00416]
[1778518421107,66.89,81595.09,0.0,0.99997,0.0,0.00416]
[1778518421836,66.89,81595.82,0.0,0.99997,0.0,0.00415]
[1778518421904,66.89,81595.82,0.0,0.99997,0.0,0.00415]
[1778518422067,66.89,81595.82,0.0,0.99997,0.0,0.00415]
[1778518422592,66.89,81598.05,0.0,0.99997,0.0,0.00413]
[1778518423599,66.89,81596.17,0.0,0.99997,0.0,0.00415]
[1778518424350,66.89,81596.17,0.0,0.99997,0.0,0.00415]
[1778518424606,66.89,81596.7,0.0,0.99997,0.0,0.00414]
[1778518424809,66.89,81596.7,0.0,0.99997,0.0,0.00414]
[1778518427627,66.89,81597.83,0.0,0.99997,0.0,0.00414]
[1778518430351,66.89,81598.04,0.0,0.99997,0.0,0.00413]
[1778518430476,66.89,81598.04,0.0,0.99997,0.0,0.00413]
[1778518430564,66.89,81598.04,0.0,0.99997,0.0,0.00413]
[1778518432662,66.89,81597.24,0.0,0.99997,0.0,0.00414]
[1778518436690,66.89,81600.85,0.0,0.99997,0.0,0.00411]
[1778518437697,66.89,81606.73,0.0,0.99997,0.0,0.00407]
[1778518438492,66.89,81606.73,0.0,0.99997,0.0,0.00407]
[1778518438559,66.89,81606.73,0.0,0.99997,0.0,0.00407]
[1778518438570,66.89,81606.73,0.0,0.99997,0.0,0.00407]
[1778518438704,66.89,81607.7,0.0,0.99997,0.0,0.00406]
[1778518441725,66.89,81611.51,0.0,0.99997,0.0,0.00404]
[1778518442732,66.89,81618.21,0.0,0.99997,0.0,0.00399]
[1778518445606,66.89,81618.86,0.0,0.99997,0.0,0.00399]
[1778518445616,66.89,81618.86,0.0,0.99997,0.0,0.00399]
[1778518445810,66.89,81618.86,0.0,0.99997,0.0,0.00399]
[1778518446760,66.89,81614.82,0.0,0.99997,0.0,0.00401]
[1778518447767,66.89,81611.22,0.0,0.99997,0.0,0.00404]
[1778518448774,66.89,81612.4,0.0,0.99997,0.0,0.00403]
[1778518451000,66.89,81612.72,0.0,0.99997,0.0,0.00403]
[1778518451063,66.89,81612.72,0.0,0.99997,0.0,0.00403]
[1778518451099,66.89,81612.72,0.0,0.99997,0.0,0.00403]
[1778518451317,66.89,81612.72,0.0,0.99997,0.0,0.00403]
[1778518453811,66.89,81613.97,0.0,0.99997,0.0,0.00402]
[1778518459958,66.89,81614.4,0.0,0.99997,0.0,0.00402]
[1778518460076,66.89,81614.4,0.0,0.99997,0.0,0.00402]
[1778518460383,66.89,81614.4,0.0,0.99997,0.0,0.00402]
[1778518460563,66.89,81614.4,0.0,0.99997,0.0,0.00402]
[1778518460646,66.89,81614.27,0.0,0.99997,0.0,0.00402]
[1778518463881,66.89,81618.2,0.0,0.99997,0.0,0.00399]
[1778518468920,66.89,81619.64,0.0,0.99997,0.0,0.00398]
[1778518469058,66.89,81619.64,0.0,0.99997,0.0,0.00398]
[1778518469313,66.89,81619.64,0.0,0.99997,0.0,0.00398]
[1778518469588,66.89,81619.64,0.0,0.99997,0.0,0.00398]
[1778518469738,66.89,81619.64,0.0,0.99997,0.0,0.00398]
[1778518469809,66.89,81619.64,0.0,0.99997,0.0,0.00398]
[1778518469836,66.89,81619.6,0.0,0.99997,0.0,0.00398]
[1778518471108,66.89,81619.6,0.0,0.99997,0.0,0.00398]
[1778518471182,66.89,81620.09,0.0,0.99997,0.0,0.00394]
[1778518472071,66.89,81620.09,0.0,0.99997,0.0,0.00394]
[1778518472735,66.89,81620.09,0.0,0.99997,0.0,0.00394]
[1778518472815,66.89,81620.09,0.0,0.99997,0.0,0.00394]
[1778518477982,66.89,81619.38,0.0,0.99997,0.0,0.00394]
[1778518483017,66.89,81606.85,0.0,0.99997,0.0,0.00403]
[1778518484025,66.89,81605.94,0.0,0.99997,0.0,0.00404]
[1778518485854,66.89,81605.94,0.0,0.99997,0.0,0.00404]
[1778518485981,66.89,81606.04,0.0,0.99997,0.0,0.00404]
[1778518486064,66.89,81606.04,0.0,0.99997,0.0,0.00404]
[1778518486538,66.89,81606.04,0.0,0.99997,0.0,0.00404]
[1778518486560,66.89,81606.04,0.0,0.99997,0.0,0.00404]
[1778518486688,66.89,81606.04,0.0,0.99997,0.0,0.00404]
[1778518486808,66.89,81606.04,0.0,0.99997,0.0,0.00404]
[1778518486726,66.89,81607.7,0.0,0.99997,0.0,0.00403]
[1778518491101,66.89,81607.2,0.0,0.99997,0.0,0.00403]
[1778518492072,66.89,81607.2,0.0,0.99997,0.0,0.00403]
[1778518492197,66.89,81607.2,0.0,0.99997,0.0,0.00403]
[1778518492313,66.89,81607.2,0.0,0.99997,0.0,0.00403]
[1778518493089,66.89,81616.95,0.0,0.99997,0.0,0.00396]
[1778518494095,66.89,81628.68,0.0,0.99997,0.0,0.00388]
[1778518495672,66.89,81628.68,0.0,0.99997,0.0,0.00388]
[1778518495804,66.89,81628.68,0.0,0.99997,0.0,0.00388]
[1778518495764,66.89,81630.08,0.0,0.99997,0.0,0.00387]
[1778518496064,66.89,81630.08,0.0,0.99997,0.0,0.00387]
[1778518496273,66.89,81630.08,0.0,0.99997,0.0,0.00387]
[1778518496830,66.89,81630.08,0.0,0.99997,0.0,0.00387]
[1778518496983,66.89,81630.48,0.0,0.99997,0.0,0.00387]
[1778518497060,66.89,81630.48,0.0,0.99997,0.0,0.00387]
[1778518497116,66.89,81632.53,0.0,0.99997,0.0,0.00385]
[1778518498066,66.89,81632.53,0.0,0.99997,0.0,0.00385]
[1778518498320,66.89,81632.53,0.0,0.99997,0.0,0.00385]
[1778518500071,66.89,81630.2,0.0,0.99997,0.0,0.00387]
[1778518500457,66.89,81630.2,0.0,0.99997,0.0,0.00387]
[1778518501144,66.89,81627.13,0.0,0.99997,0.0,0.00389]
[1778518502710,66.89,81627.13,0.0,0.99997,0.0,0.00389]
[1778518502719,66.89,81627.13,0.0,0.99997,0.0,0.00389]
[1778518502810,66.89,81627.13,0.0,0.99997,0.0,0.00389]
[1778518502811,66.89,81626.99,0.0,0.99997,0.0,0.00389]
[1778518503158,66.89,81625.19,0.0,0.99997,0.0,0.0039]
[1778518504062,66.89,81625.19,0.0,0.99997,0.0,0.0039]
[1778518504217,66.89,81625.19,0.0,0.99997,0.0,0.0039]
[1778518504268,66.89,81644.9,0.0,0.99997,0.0,0.00377]
[1778518505172,66.89,81647.16,0.0,0.99997,0.0,0.00375]
[1778518506070,66.89,81647.16,0.0,0.99997,0.0,0.00375]
[1778518506306,66.89,81647.16,0.0,0.99997,0.0,0.00375]
[1778518510069,66.89,81646.4,0.0,0.99997,0.0,0.00376]
[1778518510199,66.89,81646.4,0.0,0.99997,0.0,0.00376]
[1778518511117,66.89,81646.51,0.0,0.99997,0.0,0.00376]
[1778518512071,66.89,81646.66,0.0,0.99997,0.0,0.00376]
[1778518512169,66.89,81646.66,0.0,0.99997,0.0,0.00376]
[1778518512316,66.89,81646.66,0.0,0.99997,0.0,0.00376]
[1778518512357,66.89,81646.66,0.0,0.99997,0.0,0.00376]
[1778518514235,66.89,81635.81,0.0,0.99997,0.0,0.00383]
[1778518515242,66.89,81633.67,0.0,0.99997,0.0,0.00385]
[1778518516069,66.89,81633.67,0.0,0.99997,0.0,0.00385]
[1778518516110,66.89,81633.67,0.0,0.99997,0.0,0.00385]
[1778518517093,66.89,81632.06,0.0,0.99997,0.0,0.00386]
[1778518517249,66.89,81632.06,0.0,0.99997,0.0,0.00386]
[1778518517300,66.89,81632.06,0.0,0.99997,0.0,0.00386]
[1778518517731,66.89,81632.06,0.0,0.99997,0.0,0.00386]
[1778518517793,66.89,81631.72,0.0,0.99997,0.0,0.00386]
[1778518518264,66.89,81622.14,0.0,0.99997,0.0,0.00393]
[1778518519595,66.89,81622.14,0.0,0.99997,0.0,0.00393]
[1778518519738,66.89,81622.14,0.0,0.99997,0.0,0.00393]
[1778518519812,66.89,81622.14,0.0,0.99997,0.0,0.00393]
[1778518519908,66.89,81621.18,0.0,0.99997,0.0,0.00393]
[1778518520071,66.89,81621.18,0.0,0.99997,0.0,0.00393]
[1778518520233,66.89,81621.18,0.0,0.99997,0.0,0.00393]
[1778518521285,66.89,81611.2,0.0,0.99997,0.0,0.004]
[1778518522070,66.89,81611.2,0.0,0.99997,0.0,0.004]
[1778518522230,66.89,81611.2,0.0,0.99997,0.0,0.004]
[1778518522292,66.89,81609.82,0.0,0.99997,0.0,0.00401]
[1778518523300,66.89,81607.93,0.0,0.99997,0.0,0.00402]
[1778518524065,66.89,81607.93,0.0,0.99997,0.0,0.00402]
[1778518524246,66.89,81607.93,0.0,0.99997,0.0,0.00402]
[1778518525636,66.89,81607.96,0.0,0.99997,0.0,0.00402]
[1778518525786,66.89,81607.96,0.0,0.99997,0.0,0.00402]
[1778518525816,66.89,81607.96,0.0,0.99997,0.0,0.00402]
[1778518525839,66.89,81608.8,0.0,0.99997,0.0,0.00402]
[1778518526068,66.89,81608.8,0.0,0.99997,0.0,0.00402]
[1778518526226,66.89,81608.8,0.0,0.99997,0.0,0.00402]
[1778518526320,66.89,81613.49,0.0,0.99997,0.0,0.00399]
[1778518527683,66.89,81613.49,0.0,0.99997,0.0,0.00399]
[1778518528072,66.89,81611.92,0.0,0.99997,0.0,0.004]
[1778518528244,66.89,81611.92,0.0,0.99997,0.0,0.004]
[1778518529851,66.89,81611.18,0.0,0.99997,0.0,0.004]
[1778518530026,66.89,81611.39,0.0,0.99997,0.0,0.004]
[1778518531355,66.89,81611.84,0.0,0.99997,0.0,0.00396]
[1778518532068,66.89,81611.84,0.0,0.99997,0.0,0.00396]
[1778518532269,66.89,81611.84,0.0,0.99997,0.0,0.00396]
[1778518533369,66.89,81610.23,0.0,0.99997,0.0,0.00397]
[1778518535711,66.89,81609.34,0.0,0.99997,0.0,0.00398]
[1778518535812,66.89,81609.34,0.0,0.99997,0.0,0.00398]
[1778518535845,66.89,81609.34,0.0,0.99997,0.0,0.00398]
[1778518536441,66.89,81608.11,0.0,0.99997,0.0,0.00399]
[1778518536520,66.89,81608.11,0.0,0.99997,0.0,0.00399]
[1778518536561,66.89,81608.11,0.0,0.99997,0.0,0.00399]
[1778518536662,66.89,81608.03,0.0,0.99997,0.0,0.00399]
[1778518537398,66.89,81616.98,0.0,0.99997,0.0,0.00392]
[1778518538067,66.89,81616.98,0.0,0.99997,0.0,0.00392]
[1778518538110,66.89,81616.98,0.0,0.99997,0.0,0.00392]
[1778518539412,66.89,81610.77,0.0,0.99997,0.0,0.00397]
[1778518539988,66.89,81610.77,0.0,0.99997,0.0,0.00397]
[1778518540071,66.89,81610.77,0.0,0.99997,0.0,0.00397]
[1778518540492,66.89,81610.77,0.0,0.99997,0.0,0.00397]
[1778518540559,66.89,81610.77,0.0,0.99997,0.0,0.00397]
[1778518541008,66.89,81610.05,0.0,0.99997,0.0,0.00397]
[1778518543373,66.89,81609.26,0.0,0.99997,0.0,0.00398]
[1778518543563,66.89,81609.26,0.0,0.99997,0.0,0.00398]
[1778518543720,66.89,81609.26,0.0,0.99997,0.0,0.00398]
[1778518543818,66.89,81609.26,0.0,0.99997,0.0,0.00398]
[1778518543915,66.89,81619.51,0.0,0.99997,0.0,0.00391]
[1778518543983,66.89,81619.51,0.0,0.99997,0.0,0.00391]
[1778518544065,66.89,81619.51,0.0,0.99997,0.0,0.00391]
[1778518544174,66.89,81619.51,0.0,0.99997,0.0,0.00391]
[1778518544273,66.89,81619.51,0.0,0.99997,0.0,0.00391]
[1778518544315,66.89,81619.51,0.0,0.99997,0.0,0.00391]
[1778518544450,66.89,81620.09,0.0,0.99997,0.0,0.0039]
[1778518546067,66.89,81619.14,0.0,0.99997,0.0,0.00391]
[1778518546228,66.89,81619.14,0.0,0.99997,0.0,0.00391]
[1778518547471,66.89,81615.45,0.0,0.99997,0.0,0.00393]
[1778518549928,66.89,81615.3,0.0,0.99997,0.0,0.00394]
[1778518549951,66.89,81615.26,0.0,0.99997,0.0,0.00394]
[1778518550076,66.89,81615.26,0.0,0.99997,0.0,0.00394]
[1778518550314,66.89,81615.26,0.0,0.99997,0.0,0.00394]
[1778518550331,66.89,81615.26,0.0,0.99997,0.0,0.00394]
[1778518550568,66.89,81615.26,0.0,0.99997,0.0,0.00394]
[1778518550669,66.89,81615.19,0.0,0.99997,0.0,0.00394]
[1778518554067,66.89,81615.61,0.0,0.99997,0.0,0.00393]
[1778518554253,66.89,81615.61,0.0,0.99997,0.0,0.00393]
[1778518556069,66.89,81614.39,0.0,0.99997,0.0,0.00394]
[1778518556261,66.89,81614.39,0.0,0.99997,0.0,0.00394]
[1778518558530,66.89,81613.95,0.0,0.99997,0.0,0.00394]
[1778518558560,66.89,81613.95,0.0,0.99997,0.0,0.00394]
[1778518558646,66.89,81613.95,0.0,0.99997,0.0,0.00394]
[1778518558811,66.89,81613.95,0.0,0.99997,0.0,0.00394]
[1778518558912,66.89,81612.65,0.0,0.99997,0.0,0.00395]
[1778518560070,66.89,81613.02,0.0,0.99997,0.0,0.00395]
[1778518560254,66.89,81613.02,0.0,0.99997,0.0,0.00395]
[1778518562072,66.89,81612.63,0.0,0.99997,0.0,0.00395]
[1778518562258,66.89,81612.63,0.0,0.99997,0.0,0.00395]
[1778518563583,66.89,81611.09,0.0,0.99997,0.0,0.00396]
[1778518564147,66.89,81611.09,0.0,0.99997,0.0,0.00396]
[1778518564221,66.89,81611.09,0.0,0.99997,0.0,0.00396]
[1778518564309,66.89,81611.09,0.0,0.99997,0.0,0.00396]
[1778518564590,66.89,81608.0,0.0,0.99997,0.0,0.00399]
[1778518566062,66.89,81608.57,0.0,0.99997,0.0,0.00398]
[1778518566215,66.89,81608.57,0.0,0.99997,0.0,0.00398]
[1778518566604,66.89,81603.66,0.0,0.99997,0.0,0.00402]
[1778518568618,66.89,81601.21,0.0,0.99997,0.0,0.00403]
[1778518569625,66.89,81597.72,0.0,0.99997,0.0,0.00406]
[1778518570294,66.89,81597.72,0.0,0.99997,0.0,0.00406]
[1778518570303,66.89,81597.72,0.0,0.99997,0.0,0.00406]
[1778518570308,66.89,81597.72,0.0,0.99997,0.0,0.00406]
[1778518570632,66.89,81594.65,0.0,0.99997,0.0,0.00408]
[1778518572421,66.89,81596.01,0.0,0.99997,0.0,0.00407]
[1778518572912,66.89,81601.18,0.0,0.99997,0.0,0.00403]
[1778518573653,66.89,81608.01,0.0,0.99997,0.0,0.00399]
[1778518574050,66.89,81608.01,0.0,0.99997,0.0,0.00399]
[1778518574061,66.89,81608.01,0.0,0.99997,0.0,0.00399]
[1778518574307,66.89,81608.01,0.0,0.99997,0.0,0.00399]
[1778518574660,66.89,81608.36,0.0,0.99997,0.0,0.00398]
[1778518579553,66.89,81609.34,0.0,0.99997,0.0,0.00398]
[1778518579650,66.89,81609.34,0.0,0.99997,0.0,0.00398]
[1778518579809,66.89,81609.34,0.0,0.99997,0.0,0.00398]
[1778518579909,66.89,81606.01,0.0,0.99997,0.0,0.004]
[1778518581709,66.89,81603.13,0.0,0.99997,0.0,0.00402]
[1778518584730,66.89,81599.93,0.0,0.99997,0.0,0.00404]
[1778518585517,66.89,81599.93,0.0,0.99997,0.0,0.00404]
[1778518585560,66.89,81599.93,0.0,0.99997,0.0,0.00404]
[1778518585569,66.89,81599.93,0.0,0.99997,0.0,0.00404]
[1778518585809,66.89,81599.93,0.0,0.99997,0.0,0.00404]
[1778518585861,66.89,81597.5,0.0,0.99997,0.0,0.00406]
[1778518591779,66.89,81595.16,0.0,0.99997,0.0,0.00404]
[1778518594254,66.89,81594.11,0.0,0.99997,0.0,0.00405]
[1778518594310,66.89,81594.11,0.0,0.99997,0.0,0.00405]
[1778518594322,66.89,81594.11,0.0,0.99997,0.0,0.00405]
[1778518594558,66.89,81594.11,0.0,0.99997,0.0,0.00405]
[1778518594574,66.89,81594.11,0.0,0.99997,0.0,0.00405]
[1778518594800,66.89,81594.72,0.0,0.99997,0.0,0.00404]
[1778518598065,66.89,81594.73,0.0,0.99997,0.0,0.00404]
[1778518598242,66.89,81594.73,0.0,0.99997,0.0,0.00404]
[1778518598828,66.89,81589.02,0.0,0.99997,0.0,0.00408]
[1778518599835,66.89,81587.62,0.0,0.99997,0.0,0.00409]
[1778518600842,66.89,81586.17,0.0,0.99997,0.0,0.0041]
[1778518601139,66.89,81586.17,0.0,0.99997,0.0,0.0041]
[1778518602078,66.89,81586.12,0.0,0.99997,0.0,0.0041]
[1778518602172,66.89,81586.12,0.0,0.99997,0.0,0.0041]
[1778518602315,66.89,81586.12,0.0,0.99997,0.0,0.0041]
[1778518602419,66.89,81586.12,0.0,0.99997,0.0,0.0041]
[1778518602856,66.89,81589.92,0.0,0.99997,0.0,0.00408]
[1778518603863,66.89,81591.99,0.0,0.99997,0.0,0.00406]
[1778518606064,66.89,81592.05,0.0,0.99997,0.0,0.00406]
[1778518606302,66.89,81592.05,0.0,0.99997,0.0,0.00406]
[1778518606378,66.89,81592.05,0.0,0.99997,0.0,0.00406]
[1778518606884,66.89,81592.33,0.0,0.99997,0.0,0.00406]
[1778518607061,66.89,81592.33,0.0,0.99997,0.0,0.00406]
[1778518607891,66.89,81588.17,0.0,0.99997,0.0,0.00409]
[1778518608898,66.89,81590.56,0.0,0.99997,0.0,0.00407]
[1778518609899,66.89,81590.56,0.0,0.99997,0.0,0.00407]
[1778518609959,66.89,81590.56,0.0,0.99997,0.0,0.00407]
[1778518609905,66.89,81592.17,0.0,0.99997,0.0,0.00406]
[1778518610072,66.89,81592.17,0.0,0.99997,0.0,0.00406]
[1778518610286,66.89,81592.17,0.0,0.99997,0.0,0.00406]
[1778518610488,66.89,81592.17,0.0,0.99997,0.0,0.00406]
[1778518610912,66.89,81592.5,0.0,0.99997,0.0,0.00406]
[1778518611919,66.89,81595.5,0.0,0.99997,0.0,0.00404]
[1778518612087,66.89,81595.5,0.0,0.99997,0.0,0.00404]
[1778518612750,66.89,81595.5,0.0,0.99997,0.0,0.00404]
[1778518612927,66.89,81609.15,0.0,0.99997,0.0,0.00394]
[1778518613934,66.89,81611.52,0.0,0.99997,0.0,0.00392]
[1778518614066,66.89,81611.52,0.0,0.99997,0.0,0.00392]
[1778518614141,66.89,81611.52,0.0,0.99997,0.0,0.00392]
[1778518614941,66.89,81610.56,0.0,0.99997,0.0,0.00393]
[1778518616172,66.89,81610.58,0.0,0.99997,0.0,0.00393]
[1778518618071,66.89,81610.9,0.0,0.99997,0.0,0.00393]
[1778518618348,66.89,81610.9,0.0,0.99997,0.0,0.00393]
[1778518618496,66.89,81610.9,0.0,0.99997,0.0,0.00393]
[1778518619976,66.89,81610.77,0.0,0.99997,0.0,0.00393]
[1778518620064,66.89,81610.77,0.0,0.99997,0.0,0.00393]
[1778518620191,66.89,81610.77,0.0,0.99997,0.0,0.00393]
[1778518620983,66.89,81610.68,0.0,0.99997,0.0,0.00393]
[1778518621990,66.89,81613.26,0.0,0.99997,0.0,0.00391]
[1778518624061,66.89,81612.37,0.0,0.99997,0.0,0.00392]
[1778518624505,66.89,81612.37,0.0,0.99997,0.0,0.00392]
[1778518625011,66.89,81613.11,0.0,0.99997,0.0,0.00391]
[1778518628060,66.89,81612.11,0.0,0.99997,0.0,0.00392]
[1778518628119,66.89,81612.11,0.0,0.99997,0.0,0.00392]
[1778518628160,66.89,81611.3,0.0,0.99997,0.0,0.00393]
[1778518629962,66.89,81611.3,0.0,0.99997,0.0,0.00393]
[1778518630068,66.89,81611.61,0.0,0.99997,0.0,0.00392]
[1778518630385,66.89,81611.61,0.0,0.99997,0.0,0.00392]
[1778518630479,66.89,81609.43,0.0,0.99997,0.0,0.00394]
[1778518632060,66.89,81602.76,0.0,0.99997,0.0,0.00399]
[1778518633067,66.89,81597.57,0.0,0.99997,0.0,0.00402]
[1778518634066,66.89,81597.57,0.0,0.99997,0.0,0.00402]
[1778518634090,66.89,81597.57,0.0,0.99997,0.0,0.00402]
[1778518634121,66.89,81597.57,0.0,0.99997,0.0,0.00402]
[1778518634308,66.89,81597.57,0.0,0.99997,0.0,0.00402]
[1778518634358,66.89,81596.86,0.0,0.99997,0.0,0.00403]
[1778518638064,66.89,81596.81,0.0,0.99997,0.0,0.00403]
[1778518638135,66.89,81596.81,0.0,0.99997,0.0,0.00403]
[1778518638234,66.89,81595.07,0.0,0.99997,0.0,0.00404]
[1778518639109,66.89,81591.12,0.0,0.99997,0.0,0.00407]
[1778518640116,66.89,81589.27,0.0,0.99997,0.0,0.00408]
[1778518641286,66.89,81589.27,0.0,0.99997,0.0,0.00408]
[1778518641296,66.89,81589.27,0.0,0.99997,0.0,0.00408]
[1778518641308,66.89,81589.27,0.0,0.99997,0.0,0.00408]
[1778518641437,66.89,81589.27,0.0,0.99997,0.0,0.00408]
[1778518641932,66.89,81589.27,0.0,0.99997,0.0,0.00408]
[1778518641496,66.89,81587.95,0.0,0.99997,0.0,0.00409]
[1778518642065,66.89,81587.95,0.0,0.99997,0.0,0.00409]
[1778518642307,66.89,81587.95,0.0,0.99997,0.0,0.00409]
[1778518642408,66.89,81583.07,0.0,0.99997,0.0,0.00413]
[1778518644058,66.89,81583.03,0.0,0.99997,0.0,0.00413]
[1778518644377,66.89,81583.03,0.0,0.99997,0.0,0.00413]
[1778518644385,66.89,81582.56,0.0,0.99997,0.0,0.00413]
[1778518646071,66.89,81582.56,0.0,0.99997,0.0,0.00413]
[1778518646266,66.89,81582.56,0.0,0.99997,0.0,0.00413]
[1778518646889,66.89,81582.46,0.0,0.99997,0.0,0.00413]
[1778518647165,66.89,81578.75,0.0,0.99997,0.0,0.00416]
[1778518648719,66.89,81578.75,0.0,0.99997,0.0,0.00416]
[1778518650068,66.89,81578.05,0.0,0.99997,0.0,0.00416]
[1778518650270,66.89,81578.05,0.0,0.99997,0.0,0.00416]
[1778518650274,66.89,81579.06,0.0,0.99997,0.0,0.00416]
[1778518651193,66.89,81576.96,0.0,0.99997,0.0,0.00413]
[1778518652071,66.89,81576.96,0.0,0.99997,0.0,0.00413]
[1778518652161,66.89,81576.96,0.0,0.99997,0.0,0.00413]
[1778518652900,66.89,81576.96,0.0,0.99997,0.0,0.00413]
[1778518652986,66.89,81576.96,0.0,0.99997,0.0,0.00413]
[1778518653001,66.89,81576.17,0.0,0.99997,0.0,0.00414]
[1778518653062,66.89,81576.17,0.0,0.99997,0.0,0.00414]
[1778518655221,66.89,81580.83,0.0,0.99997,0.0,0.0041]
[1778518656061,66.89,81580.83,0.0,0.99997,0.0,0.0041]
[1778518656161,66.89,81580.83,0.0,0.99997,0.0,0.0041]
[1778518656228,66.89,81580.32,0.0,0.99997,0.0,0.00411]
[1778518658072,66.89,81580.08,0.0,0.99997,0.0,0.00411]
[1778518658456,66.89,81580.08,0.0,0.99997,0.0,0.00411]
[1778518658563,66.89,81580.08,0.0,0.99997,0.0,0.00411]
[1778518658633,66.89,81580.08,0.0,0.99997,0.0,0.00411]
[1778518660256,66.89,81582.84,0.0,0.99997,0.0,0.00409]
[1778518662061,66.89,81583.93,0.0,0.99997,0.0,0.00408]
[1778518662219,66.89,81583.93,0.0,0.99997,0.0,0.00408]
[1778518662270,66.89,81583.16,0.0,0.99997,0.0,0.00409]
[1778518664064,66.89,81583.1,0.0,0.99997,0.0,0.00409]
[1778518664471,66.89,81583.1,0.0,0.99997,0.0,0.00409]
[1778518664568,66.89,81581.25,0.0,0.99997,0.0,0.0041]
[1778518665291,66.89,81578.46,0.0,0.99997,0.0,0.00412]
[1778518666298,66.89,81579.86,0.0,0.99997,0.0,0.00411]
[1778518667421,66.89,81579.86,0.0,0.99997,0.0,0.00411]
[1778518667557,66.89,81579.86,0.0,0.99997,0.0,0.00411]
[1778518667565,66.89,81579.86,0.0,0.99997,0.0,0.00411]
[1778518667591,66.89,81578.92,0.0,0.99997,0.0,0.00412]
[1778518668374,66.89,81578.92,0.0,0.99997,0.0,0.00412]
[1778518668495,66.89,81578.92,0.0,0.99997,0.0,0.00412]
[1778518668564,66.89,81578.92,0.0,0.99997,0.0,0.00412]
[1778518670061,66.89,81578.73,0.0,0.99997,0.0,0.00412]
[1778518670377,66.89,81578.73,0.0,0.99997,0.0,0.00412]
[1778518670470,66.89,81577.72,0.0,0.99997,0.0,0.00413]
[1778518671168,66.89,81577.72,0.0,0.99997,0.0,0.00413]
[1778518672067,66.89,81578.0,0.0,0.99997,0.0,0.00412]
[1778518672171,66.89,81578.0,0.0,0.99997,0.0,0.00412]
[1778518672312,66.89,81578.0,0.0,0.99997,0.0,0.00412]
[1778518673301,66.89,81578.62,0.0,0.99997,0.0,0.00412]
[1778518673347,66.89,81581.01,0.0,0.99997,0.0,0.0041]
[1778518674216,66.89,81581.01,0.0,0.99997,0.0,0.0041]
[1778518674354,66.89,81582.02,0.0,0.99997,0.0,0.0041]
[1778518676061,66.89,81582.02,0.0,0.99997,0.0,0.0041]
[1778518676210,66.89,81581.85,0.0,0.99997,0.0,0.0041]
[1778518676368,66.89,81582.0,0.0,0.99997,0.0,0.0041]
[1778518678970,66.89,81582.07,0.0,0.99997,0.0,0.0041]
[1778518678982,66.89,81582.07,0.0,0.99997,0.0,0.0041]
[1778518679061,66.89,81582.07,0.0,0.99997,0.0,0.0041]
[1778518680062,66.89,81581.54,0.0,0.99997,0.0,0.0041]
[1778518680188,66.89,81581.23,0.0,0.99997,0.0,0.0041]
[1778518680396,66.89,81580.17,0.0,0.99997,0.0,0.00411]
[1778518682066,66.89,81580.17,0.0,0.99997,0.0,0.00411]
[1778518681403,66.89,81576.58,0.0,0.99997,0.0,0.00414]
[1778518682148,66.89,81576.58,0.0,0.99997,0.0,0.00414]
[1778518682410,66.89,81574.17,0.0,0.99997,0.0,0.00415]
[1778518685662,66.89,81573.42,0.0,0.99997,0.0,0.00416]
[1778518685684,66.89,81573.42,0.0,0.99997,0.0,0.00416]
[1778518685813,66.89,81573.42,0.0,0.99997,0.0,0.00416]
[1778518686065,66.89,81573.42,0.0,0.99997,0.0,0.00416]
[1778518686326,66.89,81572.74,0.0,0.99997,0.0,0.00416]
[1778518686438,66.89,81574.03,0.0,0.99997,0.0,0.00415]
[1778518687447,66.89,81575.31,0.0,0.99997,0.0,0.00414]
[1778518688454,66.89,81577.96,0.0,0.99997,0.0,0.00412]
[1778518689966,66.89,81577.96,0.0,0.99997,0.0,0.00412]
[1778518690067,66.89,81577.96,0.0,0.99997,0.0,0.00412]
[1778518690401,66.89,81578.16,0.0,0.99997,0.0,0.00412]
[1778518690560,66.89,81578.16,0.0,0.99997,0.0,0.00412]
[1778518690644,66.89,81577.9,0.0,0.99997,0.0,0.00413]
[1778518694065,66.89,81578.63,0.0,0.99997,0.0,0.00412]
[1778518694313,66.89,81578.03,0.0,0.99997,0.0,0.00412]
[1778518694497,66.89,81578.3,0.0,0.99997,0.0,0.00412]
[1778518695505,66.89,81580.82,0.0,0.99997,0.0,0.0041]
[1778518697611,66.89,81580.14,0.0,0.99997,0.0,0.00411]
[1778518697625,66.89,81580.14,0.0,0.99997,0.0,0.00411]
[1778518697815,66.89,81580.14,0.0,0.99997,0.0,0.00411]
[1778518698069,66.89,81580.14,0.0,0.99997,0.0,0.00411]
[1778518698078,66.89,81579.75,0.0,0.99997,0.0,0.00411]
[1778518698351,66.89,81579.75,0.0,0.99997,0.0,0.00411]
[1778518699534,66.89,81582.59,0.0,0.99997,0.0,0.00409]
[1778518700541,66.89,81581.52,0.0,0.99997,0.0,0.0041]
[1778518701198,66.89,81581.52,0.0,0.99997,0.0,0.0041]
[1778518702070,66.89,81581.52,0.0,0.99997,0.0,0.0041]
[1778518702300,66.89,81580.6,0.0,0.99997,0.0,0.00411]
[1778518702312,66.89,81580.6,0.0,0.99997,0.0,0.00411]
[1778518702448,66.89,81580.6,0.0,0.99997,0.0,0.00411]
[1778518702555,66.89,81580.72,0.0,0.99997,0.0,0.0041]
[1778518703526,66.89,81580.72,0.0,0.99997,0.0,0.0041]
[1778518704570,66.89,81575.14,0.0,0.99997,0.0,0.00415]
[1778518705426,66.89,81575.14,0.0,0.99997,0.0,0.00415]
[1778518705558,66.89,81575.14,0.0,0.99997,0.0,0.00415]
[1778518705575,66.89,81575.14,0.0,0.99997,0.0,0.00415]
[1778518705577,66.89,81573.48,0.0,0.99997,0.0,0.00416]
[1778518706649,66.89,81573.48,0.0,0.99997,0.0,0.00416]
[1778518706813,66.89,81573.48,0.0,0.99997,0.0,0.00416]
[1778518707017,66.89,81573.48,0.0,0.99997,0.0,0.00416]
[1778518707070,66.89,81573.48,0.0,0.99997,0.0,0.00416]
[1778518707038,66.89,81571.32,0.0,0.99997,0.0,0.00417]
[1778518708062,66.89,81571.32,0.0,0.99997,0.0,0.00417]
[1778518708219,66.89,81571.17,0.0,0.99997,0.0,0.00417]
[1778518708598,66.89,81571.64,0.0,0.99997,0.0,0.00417]
[1778518710072,66.89,81571.64,0.0,0.99997,0.0,0.00417]
[1778518709605,66.89,81578.85,0.0,0.99997,0.0,0.00412]
[1778518710208,66.89,81578.85,0.0,0.99997,0.0,0.00412]
[1778518710612,66.89,81586.14,0.0,0.99997,0.0,0.00407]
[1778518711194,66.89,81586.14,0.0,0.99997,0.0,0.00407]
[1778518711214,66.89,81586.14,0.0,0.99997,0.0,0.00407]
[1778518711309,66.89,81586.14,0.0,0.99997,0.0,0.00407]
[1778518711621,66.89,81585.55,0.0,0.99997,0.0,0.00403]
[1778518714066,66.89,81585.85,0.0,0.99997,0.0,0.00403]
[1778518714094,66.89,81585.85,0.0,0.99997,0.0,0.00403]
[1778518714345,66.89,81585.85,0.0,0.99997,0.0,0.00403]
[1778518715720,66.89,81585.85,0.0,0.99997,0.0,0.00403]
[1778518715811,66.89,81585.85,0.0,0.99997,0.0,0.00403]
[1778518718063,66.89,81586.08,0.0,0.99997,0.0,0.00403]
[1778518718199,66.89,81586.06,0.0,0.99997,0.0,0.00403]
[1778518718670,66.89,81586.07,0.0,0.99997,0.0,0.00403]
[1778518720062,66.89,81586.07,0.0,0.99997,0.0,0.00403]
[1778518720388,66.89,81586.04,0.0,0.99997,0.0,0.00403]
[1778518720683,66.89,81586.03,0.0,0.99997,0.0,0.00403]
[1778518721460,66.89,81586.03,0.0,0.99997,0.0,0.00403]
[1778518721707,66.89,81586.03,0.0,0.99997,0.0,0.00403]
[1778518721808,66.89,81593.64,0.0,0.99997,0.0,0.00397]
[1778518722692,66.89,81593.64,0.0,0.99997,0.0,0.00397]
[1778518723040,66.89,81598.21,0.0,0.99997,0.0,0.00394]
[1778518723705,66.89,81592.92,0.0,0.99997,0.0,0.00398]
[1778518725068,66.89,81592.92,0.0,0.99997,0.0,0.00398]
[1778518725185,66.89,81592.57,0.0,0.99997,0.0,0.00398]
[1778518725312,66.89,81592.57,0.0,0.99997,0.0,0.00398]
[1778518729979,66.89,81592.09,0.0,0.99997,0.0,0.00399]
[1778518730371,66.89,81592.09,0.0,0.99997,0.0,0.00399]
[1778518731057,66.89,81592.09,0.0,0.99997,0.0,0.00399]
[1778518731081,66.89,81592.09,0.0,0.99997,0.0,0.00399]
[1778518733777,66.89,81590.97,0.0,0.99997,0.0,0.00399]
[1778518734719,66.89,81590.97,0.0,0.99997,0.0,0.00399]
[1778518734798,66.89,81590.97,0.0,0.99997,0.0,0.00399]
[1778518734811,66.89,81590.97,0.0,0.99997,0.0,0.00399]
[1778518741833,66.89,81587.61,0.0,0.99997,0.0,0.00402]
[1778518742840,66.89,81583.65,0.0,0.99997,0.0,0.00405]
[1778518743847,66.89,81581.5,0.0,0.99997,0.0,0.00406]
[1778518744831,66.89,81581.5,0.0,0.99997,0.0,0.00406]
[1778518744953,66.89,81581.5,0.0,0.99997,0.0,0.00406]
[1778518745063,66.89,81581.5,0.0,0.99997,0.0,0.00406]
[1778518750903,66.89,81581.12,0.0,0.99997,0.0,0.00406]
[1778518752449,66.89,81581.12,0.0,0.99997,0.0,0.00406]
[1778518752508,66.89,81581.12,0.0,0.99997,0.0,0.00406]
[1778518752557,66.89,81581.12,0.0,0.99997,0.0,0.00406]
[1778518757952,66.89,81578.73,0.0,0.99997,0.0,0.00408]
[1778518758463,66.89,81578.73,0.0,0.99997,0.0,0.00408]
[1778518759966,66.89,81573.54,0.0,0.99997,0.0,0.00412]
[1778518760193,66.89,81573.54,0.0,0.99997,0.0,0.00412]
[1778518760299,66.89,81573.54,0.0,0.99997,0.0,0.00412]
[1778518760311,66.89,81573.54,0.0,0.99997,0.0,0.00412]
[1778518765006,66.89,81572.45,0.0,0.99997,0.0,0.00413]
[1778518767015,66.89,81568.3,0.0,0.99997,0.0,0.00416]
[1778518768024,66.89,81564.68,0.0,0.99997,0.0,0.00418]
[1778518768464,66.89,81564.68,0.0,0.99997,0.0,0.00418]
[1778518768565,66.89,81564.68,0.0,0.99997,0.0,0.00418]
[1778518768593,66.89,81564.68,0.0,0.99997,0.0,0.00418]
[1778518768816,66.89,81564.68,0.0,0.99997,0.0,0.00418]
[1778518771043,66.89,81564.36,0.0,0.99997,0.0,0.00415]
[1778518776078,66.89,81564.32,0.0,0.99997,0.0,0.00415]
[1778518777085,66.89,81563.27,0.0,0.99997,0.0,0.00415]
[1778518781191,66.89,81563.05,0.0,0.99997,0.0,0.00416]
[1778518782037,66.89,81563.05,0.0,0.99997,0.0,0.00416]
[1778518782059,66.89,81563.05,0.0,0.99997,0.0,0.00416]
[1778518782168,66.89,81563.05,0.0,0.99997,0.0,0.00416]
[1778518782121,66.89,81562.04,0.0,0.99997,0.0,0.00416]
[1778518782308,66.89,81562.04,0.0,0.99997,0.0,0.00416]
[1778518783129,66.89,81559.5,0.0,0.99997,0.0,0.00418]
[1778518784135,66.89,81558.69,0.0,0.99997,0.0,0.00419]
[1778518785872,66.89,81558.64,0.0,0.99997,0.0,0.00419]
[1778518786066,66.89,81558.64,0.0,0.99997,0.0,0.00419]
[1778518786149,66.89,81558.62,0.0,0.99997,0.0,0.00419]
[1778518789049,66.89,81558.69,0.0,0.99997,0.0,0.00419]
[1778518789060,66.89,81558.69,0.0,0.99997,0.0,0.00419]
[1778518789176,66.89,81558.69,0.0,0.99997,0.0,0.00419]
[1778518789315,66.89,81558.46,0.0,0.99997,0.0,0.00419]
[1778518795214,66.89,81560.04,0.0,0.99997,0.0,0.00418]
[1778518798783,66.89,81555.81,0.0,0.99997,0.0,0.00421]
[1778518800367,66.89,81555.11,0.0,0.99997,0.0,0.00421]
[1778518800415,66.89,81555.11,0.0,0.99997,0.0,0.00421]
[1778518800565,66.89,81555.11,0.0,0.99997,0.0,0.00421]
[1778518800687,66.89,81555.11,0.0,0.99997,0.0,0.00421]
[1778518801256,66.89,81556.44,0.0,0.99997,0.0,0.0042]
[1778518802263,66.89,81553.22,0.0,0.99997,0.0,0.00423]
[1778518803808,66.89,81553.22,0.0,0.99997,0.0,0.00423]
[1778518803955,66.89,81553.22,0.0,0.99997,0.0,0.00423]
[1778518804028,66.89,81555.84,0.0,0.99997,0.0,0.00421]
[1778518804277,66.89,81570.01,0.0,0.99997,0.0,0.0041]
[1778518806022,66.89,81570.01,0.0,0.99997,0.0,0.0041]
[1778518806040,66.89,81573.94,0.0,0.99997,0.0,0.00408]
[1778518806265,66.89,81573.94,0.0,0.99997,0.0,0.00408]
[1778518806291,66.89,81575.78,0.0,0.99997,0.0,0.00406]
[1778518808114,66.89,81575.78,0.0,0.99997,0.0,0.00406]
[1778518808161,66.89,81575.78,0.0,0.99997,0.0,0.00406]
[1778518808397,66.89,81575.92,0.0,0.99997,0.0,0.00406]
[1778518808563,66.89,81575.92,0.0,0.99997,0.0,0.00406]
[1778518808748,66.89,81575.92,0.0,0.99997,0.0,0.00406]
[1778518808795,66.89,81584.24,0.0,0.99997,0.0,0.004]
[1778518809968,66.89,81584.24,0.0,0.99997,0.0,0.004]
[1778518810013,66.89,81590.6,0.0,0.99997,0.0,0.00396]
[1778518810501,66.89,81590.6,0.0,0.99997,0.0,0.00396]
[1778518812092,66.89,81591.72,0.0,0.99997,0.0,0.00395]
[1778518812188,66.89,81596.04,0.0,0.99997,0.0,0.00392]
[1778518812579,66.89,81596.04,0.0,0.99997,0.0,0.00392]
[1778518812631,66.89,81591.73,0.0,0.99997,0.0,0.00395]
[1778518816075,66.89,81590.39,0.0,0.99997,0.0,0.00396]
[1778518816077,66.89,81594.84,0.0,0.99997,0.0,0.00393]
[1778518816354,66.89,81594.84,0.0,0.99997,0.0,0.00393]
[1778518817981,66.89,81594.15,0.0,0.99997,0.0,0.00393]
[1778518817994,66.89,81594.15,0.0,0.99997,0.0,0.00393]
[1778518818066,66.89,81594.15,0.0,0.99997,0.0,0.00393]
[1778518818160,66.89,81589.79,0.0,0.99997,0.0,0.00396]
[1778518820073,66.89,81590.27,0.0,0.99997,0.0,0.00396]
[1778518820196,66.89,81590.27,0.0,0.99997,0.0,0.00396]
[1778518820172,66.89,81586.35,0.0,0.99997,0.0,0.00399]
[1778518822077,66.89,81585.61,0.0,0.99997,0.0,0.00399]
[1778518822179,66.89,81585.61,0.0,0.99997,0.0,0.00399]
[1778518822172,66.89,81582.71,0.0,0.99997,0.0,0.00401]
[1778518822403,66.89,81576.99,0.0,0.99997,0.0,0.00405]
[1778518823410,66.89,81575.21,0.0,0.99997,0.0,0.00407]
[1778518824376,66.89,81575.21,0.0,0.99997,0.0,0.00407]
[1778518824442,66.89,81575.21,0.0,0.99997,0.0,0.00407]
[1778518824559,66.89,81575.21,0.0,0.99997,0.0,0.00407]
[1778518824659,66.89,81574.22,0.0,0.99997,0.0,0.00407]
[1778518826081,66.89,81574.22,0.0,0.99997,0.0,0.00407]
[1778518826106,66.89,81572.12,0.0,0.99997,0.0,0.00409]
[1778518826296,66.89,81572.12,0.0,0.99997,0.0,0.00409]
[1778518828445,66.89,81556.57,0.0,0.99997,0.0,0.0042]
[1778518829360,66.89,81556.57,0.0,0.99997,0.0,0.0042]
[1778518829482,66.89,81556.57,0.0,0.99997,0.0,0.0042]
[1778518829839,66.89,81555.15,0.0,0.99997,0.0,0.00421]
[1778518830459,66.89,81548.13,0.0,0.99997,0.0,0.00427]
[1778518831766,66.89,81548.13,0.0,0.99997,0.0,0.00427]
[1778518831792,66.89,81548.13,0.0,0.99997,0.0,0.00427]
[1778518831808,66.89,81548.13,0.0,0.99997,0.0,0.00427]
[1778518831949,66.89,81548.13,0.0,0.99997,0.0,0.00427]
[1778518831970,66.89,81547.8,0.0,0.99997,0.0,0.00423]
[1778518833734,66.89,81547.13,0.0,0.99997,0.0,0.00423]
[1778518833744,66.89,81547.13,0.0,0.99997,0.0,0.00423]
[1778518833809,66.89,81547.13,0.0,0.99997,0.0,0.00423]
[1778518834068,66.89,81547.13,0.0,0.99997,0.0,0.00423]
[1778518834217,66.89,81547.13,0.0,0.99997,0.0,0.00423]
[1778518834162,66.89,81547.33,0.0,0.99997,0.0,0.00423]
[1778518836233,66.89,81546.48,0.0,0.99997,0.0,0.00424]
[1778518836622,66.89,81546.48,0.0,0.99997,0.0,0.00424]
[1778518836727,66.89,81546.48,0.0,0.99997,0.0,0.00424]
[1778518836819,66.89,81536.51,0.0,0.99997,0.0,0.00431]
[1778518837264,66.89,81536.51,0.0,0.99997,0.0,0.00431]
[1778518837508,66.89,81526.78,0.0,0.99997,0.0,0.00439]
[1778518838515,66.89,81528.5,0.0,0.99997,0.0,0.00438]
[1778518840073,66.89,81528.5,0.0,0.99997,0.0,0.00438]
[1778518840178,66.89,81528.5,0.0,0.99997,0.0,0.00438]
[1778518841536,66.89,81524.03,0.0,0.99997,0.0,0.00441]
[1778518844064,66.89,81522.58,0.0,0.99997,0.0,0.00442]
[1778518844213,66.89,81522.58,0.0,0.99997,0.0,0.00442]
[1778518845564,66.89,81511.83,0.0,0.99997,0.0,0.00451]
[1778518846571,66.89,81508.63,0.0,0.99997,0.0,0.00453]
[1778518848064,66.89,81508.63,0.0,0.99997,0.0,0.00453]
[1778518848109,66.89,81508.63,0.0,0.99997,0.0,0.00453]
[1778518848163,66.89,81506.26,0.0,0.99997,0.0,0.00455]
[1778518848585,66.89,81503.61,0.0,0.99997,0.0,0.00457]
[1778518850067,66.89,81503.61,0.0,0.99997,0.0,0.00457]
[1778518850187,66.89,81503.61,0.0,0.99997,0.0,0.00457]
[1778518853180,66.89,81498.95,0.0,0.99997,0.0,0.00461]
[1778518854023,66.89,81498.95,0.0,0.99997,0.0,0.00461]
[1778518854041,66.89,81498.95,0.0,0.99997,0.0,0.00461]
[1778518854065,66.89,81498.95,0.0,0.99997,0.0,0.00461]
[1778518854163,66.89,81498.95,0.0,0.99997,0.0,0.00461]
[1778518854166,66.89,81496.17,0.0,0.99997,0.0,0.00463]
[1778518854857,66.89,81496.17,0.0,0.99997,0.0,0.00463]
[1778518854963,66.89,81496.17,0.0,0.99997,0.0,0.00463]
[1778518855062,66.89,81496.17,0.0,0.99997,0.0,0.00463]
[1778518855162,66.89,81495.56,0.0,0.99997,0.0,0.00464]
[1778518856062,66.89,81495.56,0.0,0.99997,0.0,0.00464]
[1778518856268,66.89,81494.35,0.0,0.99997,0.0,0.00465]
[1778518857648,66.89,81491.72,0.0,0.99997,0.0,0.00467]
[1778518861677,66.89,81494.77,0.0,0.99997,0.0,0.00464]
[1778518863469,66.89,81493.68,0.0,0.99997,0.0,0.00465]
[1778518863482,66.89,81493.68,0.0,0.99997,0.0,0.00465]
[1778518863563,66.89,81493.68,0.0,0.99997,0.0,0.00465]
[1778518863691,66.89,81490.93,0.0,0.99997,0.0,0.00468]
[1778518864698,66.89,81493.22,0.0,0.99997,0.0,0.00466]
[1778518870733,66.89,81493.31,0.0,0.99997,0.0,0.00466]
[1778518870820,66.89,81493.31,0.0,0.99997,0.0,0.00466]
[1778518870877,66.89,81493.31,0.0,0.99997,0.0,0.00466]
[1778518871059,66.89,81493.31,0.0,0.99997,0.0,0.00466]
[1778518871070,66.89,81492.23,0.0,0.99997,0.0,0.00466]
[1778518871749,66.89,81473.54,0.0,0.99997,0.0,0.00482]
[1778518873034,66.89,81473.54,0.0,0.99997,0.0,0.00482]
[1778518873056,66.89,81469.94,0.0,0.99997,0.0,0.00485]
[1778518875061,66.89,81469.0,0.0,0.99997,0.0,0.00486]
[1778518875109,66.89,81452.44,0.0,0.99996,0.0,0.005]
[1778518875504,66.89,81452.44,0.0,0.99996,0.0,0.005]
[1778518875775,66.89,81452.93,0.0,0.99996,0.0,0.005]
[1778518876782,66.89,81449.55,0.0,0.99996,0.0,0.00503]
[1778518877790,66.89,81441.12,0.0,0.99996,0.0,0.0051]
[1778518878409,66.89,81441.12,0.0,0.99996,0.0,0.0051]
[1778518879388,66.89,81441.86,0.0,0.99996,0.0,0.0051]
[1778518879805,66.89,81431.74,0.0,0.99996,0.0,0.00519]
[1778518880812,66.89,81426.01,0.0,0.99996,0.0,0.00524]
[1778518883117,66.89,81425.71,0.0,0.99996,0.0,0.00524]
[1778518883558,66.89,81426.06,0.0,0.99996,0.0,0.00524]
[1778518883833,66.89,81431.19,0.0,0.99996,0.0,0.00519]
[1778518884840,66.89,81434.77,0.0,0.99996,0.0,0.00516]
[1778518885847,66.89,81451.12,0.0,0.99996,0.0,0.00501]
[1778518886854,66.89,81462.21,0.0,0.99997,0.0,0.00492]
[1778518887861,66.89,81462.76,0.0,0.99997,0.0,0.00491]
[1778518888868,66.89,81465.8,0.0,0.99997,0.0,0.00489]
[1778518889897,66.89,81468.39,0.0,0.99997,0.0,0.00486]
[1778518892122,66.89,81463.01,0.0,0.99997,0.0,0.00486]
[1778518893026,66.89,81460.16,0.0,0.99997,0.0,0.00489]
[1778518896017,66.89,81461.58,0.0,0.99997,0.0,0.00488]
[1778518896063,66.89,81461.58,0.0,0.99997,0.0,0.00488]
[1778518896164,66.89,81461.58,0.0,0.99997,0.0,0.00488]
[1778518896176,66.89,81460.15,0.0,0.99997,0.0,0.00489]
[1778518896945,66.89,81452.82,0.0,0.99997,0.0,0.00495]
[1778518897952,66.89,81449.59,0.0,0.99996,0.0,0.00498]
[1778518899966,66.89,81447.33,0.0,0.99996,0.0,0.005]
[1778518902987,66.89,81443.25,0.0,0.99996,0.0,0.00504]
[1778518903994,66.89,81440.68,0.0,0.99996,0.0,0.00506]
[1778518906008,66.89,81445.88,0.0,0.99996,0.0,0.00501]
[1778518907015,66.89,81449.12,0.0,0.99996,0.0,0.00498]
[1778518907610,66.89,81449.12,0.0,0.99996,0.0,0.00498]
[1778518907624,66.89,81449.12,0.0,0.99996,0.0,0.00498]
[1778518907811,66.89,81449.12,0.0,0.99996,0.0,0.00498]
[1778518908022,66.89,81450.11,0.0,0.99996,0.0,0.00498]
[1778518910038,66.89,81452.1,0.0,0.99996,0.0,0.00496]
[1778518911045,66.89,81456.4,0.0,0.99997,0.0,0.00492]
[1778518912082,66.89,81456.4,0.0,0.99997,0.0,0.00492]
[1778518912162,66.89,81456.4,0.0,0.99997,0.0,0.00492]
[1778518912309,66.89,81456.4,0.0,0.99997,0.0,0.00492]
[1778518912264,66.89,81459.48,0.0,0.99997,0.0,0.00489]
[1778518916252,66.89,81460.3,0.0,0.99997,0.0,0.00489]
[1778518917323,66.89,81460.31,0.0,0.99997,0.0,0.00489]
[1778518917451,66.89,81460.7,0.0,0.99997,0.0,0.00488]
[1778518917568,66.89,81460.7,0.0,0.99997,0.0,0.00488]
[1778518918094,66.89,81454.11,0.0,0.99997,0.0,0.00494]
[1778518919101,66.89,81451.09,0.0,0.99996,0.0,0.00497]
[1778518921115,66.89,81442.95,0.0,0.99996,0.0,0.00504]
[1778518922122,66.89,81438.86,0.0,0.99996,0.0,0.00507]
[1778518924136,66.89,81437.47,0.0,0.99996,0.0,0.00509]
[1778518924927,66.89,81437.47,0.0,0.99996,0.0,0.00509]
[1778518925062,66.89,81437.47,0.0,0.99996,0.0,0.00509]
[1778518925071,66.89,81437.47,0.0,0.99996,0.0,0.00509]
[1778518925310,66.89,81437.47,0.0,0.99996,0.0,0.00509]
[1778518925332,66.89,81437.21,0.0,0.99996,0.0,0.00509]
[1778518927157,66.89,81430.76,0.0,0.99996,0.0,0.00515]
[1778518929171,66.89,81432.99,0.0,0.99996,0.0,0.00513]
[1778518929799,66.89,81432.99,0.0,0.99996,0.0,0.00513]
[1778518929811,66.89,81432.99,0.0,0.99996,0.0,0.00513]
[1778518929869,66.89,81432.99,0.0,0.99996,0.0,0.00513]
[1778518930061,66.89,81432.99,0.0,0.99996,0.0,0.00513]
[1778518930178,66.89,81433.59,0.0,0.99996,0.0,0.00512]
[1778518931110,66.89,81433.59,0.0,0.99996,0.0,0.00512]
[1778518931299,66.89,81433.59,0.0,0.99996,0.0,0.00512]
[1778518931311,66.89,81433.59,0.0,0.99996,0.0,0.00512]
[1778518934208,66.89,81435.92,0.0,0.99996,0.0,0.0051]
[1778518935869,66.89,81434.57,0.0,0.99996,0.0,0.00511]
[1778518935929,66.89,81434.57,0.0,0.99996,0.0,0.00511]
[1778518936063,66.89,81434.57,0.0,0.99996,0.0,0.00511]
[1778518936222,66.89,81435.88,0.0,0.99996,0.0,0.0051]
[1778518937665,66.89,81437.15,0.0,0.99996,0.0,0.00509]
[1778518937688,66.89,81437.15,0.0,0.99996,0.0,0.00509]
[1778518937814,66.89,81437.15,0.0,0.99996,0.0,0.00509]
[1778518940250,66.89,81434.92,0.0,0.99996,0.0,0.00511]
[1778518941257,66.89,81436.46,0.0,0.99996,0.0,0.0051]
[1778518941984,66.89,81436.46,0.0,0.99996,0.0,0.0051]
[1778518941998,66.89,81436.46,0.0,0.99996,0.0,0.0051]
[1778518942063,66.89,81436.46,0.0,0.99996,0.0,0.0051]
[1778518942116,66.89,81436.46,0.0,0.99996,0.0,0.0051]
[1778518942265,66.89,81437.86,0.0,0.99996,0.0,0.00508]
[1778518943272,66.89,81444.94,0.0,0.99996,0.0,0.00502]
[1778518944615,66.89,81445.33,0.0,0.99996,0.0,0.00502]
[1778518944686,66.89,81445.33,0.0,0.99996,0.0,0.00502]
[1778518944813,66.89,81445.33,0.0,0.99996,0.0,0.00502]
[1778518945023,66.89,81445.33,0.0,0.99996,0.0,0.00502]
[1778518945318,66.89,81445.33,0.0,0.99996,0.0,0.00502]
[1778518945341,66.89,81443.51,0.0,0.99996,0.0,0.00503]
[1778518945488,66.89,81443.51,0.0,0.99996,0.0,0.00503]
[1778518946294,66.89,81436.64,0.0,0.99996,0.0,0.00509]
[1778518947319,66.89,81436.64,0.0,0.99996,0.0,0.00509]
[1778518947353,66.89,81437.71,0.0,0.99996,0.0,0.00508]
[1778518947439,66.89,81437.71,0.0,0.99996,0.0,0.00508]
[1778518948308,66.89,81439.65,0.0,0.99996,0.0,0.00507]
[1778518950322,66.89,81436.84,0.0,0.99996,0.0,0.00509]
[1778518951316,66.89,81436.84,0.0,0.99996,0.0,0.00509]
[1778518951329,66.89,81438.09,0.0,0.99996,0.0,0.00503]
[1778518951435,66.89,81438.09,0.0,0.99996,0.0,0.00503]
[1778518953046,66.89,81439.27,0.0,0.99996,0.0,0.00502]
[1778518953061,66.89,81439.27,0.0,0.99996,0.0,0.00502]
[1778518953128,66.89,81439.27,0.0,0.99996,0.0,0.00502]
[1778518953312,66.89,81439.27,0.0,0.99996,0.0,0.00502]
[1778518954350,66.89,81435.1,0.0,0.99996,0.0,0.00506]
[1778518955310,66.89,81435.1,0.0,0.99996,0.0,0.00506]
[1778518955357,66.89,81434.88,0.0,0.99996,0.0,0.00506]
[1778518955672,66.89,81434.88,0.0,0.99996,0.0,0.00506]
[1778518957312,66.89,81434.88,0.0,0.99996,0.0,0.00506]
[1778518957319,66.89,81434.88,0.0,0.99996,0.0,0.00506]
[1778518957425,66.89,81434.88,0.0,0.99996,0.0,0.00506]
[1778518958378,66.89,81427.79,0.0,0.99996,0.0,0.00513]
[1778518959312,66.89,81427.79,0.0,0.99996,0.0,0.00513]
[1778518959439,66.89,81427.79,0.0,0.99996,0.0,0.00513]
[1778518959498,66.89,81426.56,0.0,0.99996,0.0,0.00514]
[1778518960392,66.89,81424.91,0.0,0.99996,0.0,0.00515]
[1778518961521,66.89,81424.91,0.0,0.99996,0.0,0.00515]
[1778518961569,66.89,81424.91,0.0,0.99996,0.0,0.00515]
[1778518961579,66.89,81424.91,0.0,0.99996,0.0,0.00515]
[1778518961811,66.89,81424.91,0.0,0.99996,0.0,0.00515]
[1778518963312,66.89,81424.73,0.0,0.99996,0.0,0.00515]
[1778518963516,66.89,81424.66,0.0,0.99996,0.0,0.00515]
[1778518963528,66.89,81424.83,0.0,0.99996,0.0,0.00515]
[1778518964990,66.89,81424.83,0.0,0.99996,0.0,0.00515]
[1778518965311,66.89,81424.83,0.0,0.99996,0.0,0.00515]
[1778518965322,66.89,81422.79,0.0,0.99996,0.0,0.00517]
[1778518965480,66.89,81422.79,0.0,0.99996,0.0,0.00517]
[1778518965558,66.89,81422.79,0.0,0.99996,0.0,0.00517]
[1778518965585,66.89,81424.71,0.0,0.99996,0.0,0.00515]
[1778518967319,66.89,81424.71,0.0,0.99996,0.0,0.00515]
[1778518967324,66.89,81423.35,0.0,0.99996,0.0,0.00517]
[1778518967738,66.89,81423.35,0.0,0.99996,0.0,0.00517]
[1778518968315,66.89,81423.35,0.0,0.99996,0.0,0.00517]
[1778518967811,66.89,81420.79,0.0,0.99996,0.0,0.00519]
[1778518968448,66.89,81417.79,0.0,0.99996,0.0,0.00522]
[1778518969533,66.89,81417.79,0.0,0.99996,0.0,0.00522]
[1778518969559,66.89,81417.79,0.0,0.99996,0.0,0.00522]
[1778518969762,66.89,81417.79,0.0,0.99996,0.0,0.00522]
[1778518969843,66.89,81418.1,0.0,0.99996,0.0,0.00521]
[1778518970462,66.89,81419.73,0.0,0.99996,0.0,0.0052]
[1778518971854,66.89,81419.73,0.0,0.99996,0.0,0.0052]
[1778518971893,66.89,81419.73,0.0,0.99996,0.0,0.0052]
[1778518972061,66.89,81419.73,0.0,0.99996,0.0,0.0052]
[1778518973319,66.89,81420.33,0.0,0.99996,0.0,0.00519]
[1778518973408,66.89,81420.56,0.0,0.99996,0.0,0.00519]
[1778518973490,66.89,81420.03,0.0,0.99996,0.0,0.0052]
[1778518975319,66.89,81420.03,0.0,0.99996,0.0,0.0052]
[1778518975394,66.89,81420.03,0.0,0.99996,0.0,0.0052]
[1778518975384,66.89,81428.53,0.0,0.99996,0.0,0.00512]
[1778518976806,66.89,81428.01,0.0,0.99996,0.0,0.00512]
[1778518976863,66.89,81428.01,0.0,0.99996,0.0,0.00512]
[1778518977058,66.89,81428.01,0.0,0.99996,0.0,0.00512]
[1778518979313,66.89,81428.01,0.0,0.99996,0.0,0.00512]
[1778518979554,66.89,81428.43,0.0,0.99996,0.0,0.00512]
[1778518979999,66.89,81428.43,0.0,0.99996,0.0,0.00512]
[1778518980074,66.89,81432.28,0.0,0.99996,0.0,0.00509]
[1778518980414,66.89,81432.28,0.0,0.99996,0.0,0.00509]
[1778518981317,66.89,81432.28,0.0,0.99996,0.0,0.00509]
[1778518981387,66.89,81431.33,0.0,0.99996,0.0,0.00509]
[1778518981527,66.89,81431.33,0.0,0.99996,0.0,0.00509]
[1778518982553,66.89,81440.0,0.0,0.99996,0.0,0.00502]
[1778518983560,66.89,81442.75,0.0,0.99996,0.0,0.00499]
[1778518985316,66.89,81442.75,0.0,0.99996,0.0,0.00499]
[1778518985403,66.89,81448.03,0.0,0.99997,0.0,0.00495]
[1778518985425,66.89,81448.03,0.0,0.99997,0.0,0.00495]
[1778518985574,66.89,81443.64,0.0,0.99996,0.0,0.00499]
[1778518987273,66.89,81443.64,0.0,0.99996,0.0,0.00499]
[1778518987312,66.89,81443.64,0.0,0.99996,0.0,0.00499]
[1778518987323,66.89,81443.64,0.0,0.99996,0.0,0.00499]
[1778518987368,66.89,81434.23,0.0,0.99996,0.0,0.00507]
[1778518987538,66.89,81434.23,0.0,0.99996,0.0,0.00507]
[1778518987561,66.89,81434.23,0.0,0.99996,0.0,0.00507]
[1778518987595,66.89,81434.23,0.0,0.99996,0.0,0.00507]
[1778518987612,66.89,81434.09,0.0,0.99996,0.0,0.00507]
[1778518988595,66.89,81439.29,0.0,0.99996,0.0,0.00502]
[1778518990016,66.89,81439.29,0.0,0.99996,0.0,0.00502]
[1778518990062,66.89,81439.29,0.0,0.99996,0.0,0.00502]
[1778518990078,66.89,81439.29,0.0,0.99996,0.0,0.00502]
[1778518990311,66.89,81439.29,0.0,0.99996,0.0,0.00502]
[1778518990382,66.89,81435.01,0.0,0.99996,0.0,0.00506]
[1778518991311,66.89,81435.01,0.0,0.99996,0.0,0.00506]
[1778518991422,66.89,81438.5,0.0,0.99996,0.0,0.00503]
[1778518992623,66.89,81444.79,0.0,0.99996,0.0,0.00498]
[1778518993630,66.89,81446.22,0.0,0.99996,0.0,0.00496]
[1778518994607,66.89,81446.22,0.0,0.99996,0.0,0.00496]
[1778518994730,66.89,81446.22,0.0,0.99996,0.0,0.00496]
[1778518994809,66.89,81446.22,0.0,0.99996,0.0,0.00496]
[1778518994964,66.89,81446.22,0.0,0.99996,0.0,0.00496]
[1778518995079,66.89,81446.22,0.0,0.99996,0.0,0.00496]
[1778518995308,66.89,81446.22,0.0,0.99996,0.0,0.00496]
[1778518995409,66.89,81454.9,0.0,0.99997,0.0,0.00489]
[1778518995445,66.89,81454.9,0.0,0.99997,0.0,0.00489]
[1778518995675,66.89,81454.9,0.0,0.99997,0.0,0.00489]
[1778518995748,66.89,81454.9,0.0,0.99997,0.0,0.00489]
[1778518995811,66.89,81454.9,0.0,0.99997,0.0,0.00489]
[1778518996651,66.89,81453.9,0.0,0.99997,0.0,0.0049]
[1778518998079,66.89,81453.9,0.0,0.99997,0.0,0.0049]
[1778518998270,66.89,81453.9,0.0,0.99997,0.0,0.0049]
[1778518998359,66.89,81458.56,0.0,0.99997,0.0,0.00486]
[1778518998665,66.89,81464.46,0.0,0.99997,0.0,0.00481]
[1778518999672,66.89,81468.1,0.0,0.99997,0.0,0.00478]
[1778519001311,66.89,81468.1,0.0,0.99997,0.0,0.00478]
[1778519001406,66.89,81462.93,0.0,0.99997,0.0,0.00482]
[1778519001522,66.89,81462.93,0.0,0.99997,0.0,0.00482]
[1778519001686,66.89,81461.81,0.0,0.99997,0.0,0.00483]
[1778519003311,66.89,81461.81,0.0,0.99997,0.0,0.00483]
[1778519003418,66.89,81461.81,0.0,0.99997,0.0,0.00483]
[1778519003420,66.89,81463.32,0.0,0.99997,0.0,0.00482]
[1778519004119,66.89,81463.32,0.0,0.99997,0.0,0.00482]
[1778519004245,66.89,81463.32,0.0,0.99997,0.0,0.00482]
[1778519004309,66.89,81463.32,0.0,0.99997,0.0,0.00482]
[1778519004346,66.89,81464.69,0.0,0.99997,0.0,0.0048]
[1778519004992,66.89,81464.69,0.0,0.99997,0.0,0.0048]
[1778519005322,66.89,81464.69,0.0,0.99997,0.0,0.0048]
[1778519005347,66.89,81464.93,0.0,0.99997,0.0,0.0048]
[1778519005435,66.89,81464.93,0.0,0.99997,0.0,0.0048]
[1778519007315,66.89,81464.98,0.0,0.99997,0.0,0.0048]
[1778519007385,66.89,81465.21,0.0,0.99997,0.0,0.0048]
[1778519007480,66.89,81465.21,0.0,0.99997,0.0,0.0048]
[1778519007728,66.89,81466.6,0.0,0.99997,0.0,0.00479]
[1778519008735,66.89,81468.46,0.0,0.99997,0.0,0.00477]
[1778519011313,66.89,81468.25,0.0,0.99997,0.0,0.00478]
[1778519011411,66.89,81468.21,0.0,0.99997,0.0,0.00473]
[1778519011582,66.89,81468.21,0.0,0.99997,0.0,0.00473]
[1778519013315,66.89,81468.73,0.0,0.99997,0.0,0.00473]
[1778519013409,66.89,81469.13,0.0,0.99997,0.0,0.00472]
[1778519013774,66.89,81470.75,0.0,0.99997,0.0,0.00471]
[1778519015315,66.89,81470.75,0.0,0.99997,0.0,0.00471]
[1778519015373,66.89,81470.75,0.0,0.99997,0.0,0.00471]
[1778519015413,66.89,81474.35,0.0,0.99997,0.0,0.00468]
[1778519015788,66.89,81472.93,0.0,0.99997,0.0,0.00469]
[1778519016545,66.89,81472.93,0.0,0.99997,0.0,0.00469]
[1778519016558,66.89,81472.93,0.0,0.99997,0.0,0.00469]
[1778519016566,66.89,81472.93,0.0,0.99997,0.0,0.00469]
[1778519017804,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519019014,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519019059,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519019080,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519019115,66.89,81464.92,0.0,0.99997,0.0,0.00476]
[1778519019755,66.89,81464.92,0.0,0.99997,0.0,0.00476]
[1778519019769,66.89,81464.92,0.0,0.99997,0.0,0.00476]
[1778519019813,66.89,81464.92,0.0,0.99997,0.0,0.00476]
[1778519019818,66.89,81462.67,0.0,0.99997,0.0,0.00478]
[1778519021308,66.89,81462.67,0.0,0.99997,0.0,0.00478]
[1778519021429,66.89,81462.67,0.0,0.99997,0.0,0.00478]
[1778519021378,66.89,81462.79,0.0,0.99997,0.0,0.00478]
[1778519021832,66.89,81464.0,0.0,0.99997,0.0,0.00477]
[1778519026021,66.89,81464.0,0.0,0.99997,0.0,0.00477]
[1778519026292,66.89,81468.15,0.0,0.99997,0.0,0.00473]
[1778519026867,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519027853,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519027932,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519028065,66.89,81471.1,0.0,0.99997,0.0,0.00471]
[1778519028141,66.89,81469.8,0.0,0.99997,0.0,0.00472]
[1778519032909,66.89,81474.14,0.0,0.99997,0.0,0.00468]
[1778519034322,66.89,81474.14,0.0,0.99997,0.0,0.00468]
[1778519034447,66.89,81474.14,0.0,0.99997,0.0,0.00468]
[1778519034562,66.89,81474.73,0.0,0.99997,0.0,0.00468]
[1778519036937,66.89,81467.26,0.0,0.99997,0.0,0.00474]
[1778519037944,66.89,81464.85,0.0,0.99997,0.0,0.00476]
[1778519038951,66.89,81463.19,0.0,0.99997,0.0,0.00477]
[1778519039670,66.89,81463.19,0.0,0.99997,0.0,0.00477]
[1778519039686,66.89,81463.19,0.0,0.99997,0.0,0.00477]
[1778519039810,66.89,81463.19,0.0,0.99997,0.0,0.00477]
[1778519039958,66.89,81462.42,0.0,0.99997,0.0,0.00478]
[1778519044993,66.89,81458.65,0.0,0.99997,0.0,0.00481]
[1778519046000,66.89,81453.06,0.0,0.99997,0.0,0.00486]
[1778519048130,66.89,81452.69,0.0,0.99997,0.0,0.00486]
[1778519048142,66.89,81452.69,0.0,0.99997,0.0,0.00486]
[1778519048309,66.89,81452.69,0.0,0.99997,0.0,0.00486]
[1778519050028,66.89,81454.8,0.0,0.99997,0.0,0.00484]
[1778519051035,66.89,81459.22,0.0,0.99997,0.0,0.00481]
[1778519051964,66.89,81459.22,0.0,0.99997,0.0,0.00481]
[1778519052030,66.89,81459.22,0.0,0.99997,0.0,0.00481]
[1778519052061,66.89,81459.22,0.0,0.99997,0.0,0.00481]
[1778519052131,66.89,81464.2,0.0,0.99997,0.0,0.00476]
[1778519054056,66.89,81465.07,0.0,0.99997,0.0,0.00476]
[1778519055063,66.89,81469.12,0.0,0.99997,0.0,0.00472]
[1778519056070,66.89,81470.45,0.0,0.99997,0.0,0.00471]
[1778519057077,66.89,81475.16,0.0,0.99997,0.0,0.00467]
[1778519058084,66.89,81476.48,0.0,0.99997,0.0,0.00466]
[1778519058998,66.89,81476.48,0.0,0.99997,0.0,0.00466]
[1778519059059,66.89,81476.48,0.0,0.99997,0.0,0.00466]
[1778519059292,66.89,81476.48,0.0,0.99997,0.0,0.00466]
[1778519059313,66.89,81476.48,0.0,0.99997,0.0,0.00466]
[1778519059393,66.89,81478.5,0.0,0.99997,0.0,0.00465]
[1778519060098,66.89,81481.87,0.0,0.99997,0.0,0.00462]
[1778519061105,66.89,81484.62,0.0,0.99997,0.0,0.0046]
[1778519062112,66.89,81490.62,0.0,0.99997,0.0,0.00455]
[1778519064202,66.89,81491.31,0.0,0.99997,0.0,0.00454]
[1778519064309,66.89,81491.31,0.0,0.99997,0.0,0.00454]
[1778519064319,66.89,81491.31,0.0,0.99997,0.0,0.00454]
[1778519067310,66.89,81492.2,0.0,0.99997,0.0,0.00454]
[1778519067356,66.89,81492.2,0.0,0.99997,0.0,0.00454]
[1778519067455,66.89,81496.89,0.0,0.99997,0.0,0.0045]
[1778519068154,66.89,81498.24,0.0,0.99997,0.0,0.00449]
[1778519070168,66.89,81499.98,0.0,0.99997,0.0,0.00447]
[1778519071323,66.89,81499.98,0.0,0.99997,0.0,0.00447]
[1778519071425,66.89,81502.99,0.0,0.99997,0.0,0.00441]
[1778519071724,66.89,81502.99,0.0,0.99997,0.0,0.00441]
[1778519072182,66.89,81501.79,0.0,0.99997,0.0,0.00442]
[1778519072822,66.89,81501.79,0.0,0.99997,0.0,0.00442]
[1778519072849,66.89,81501.79,0.0,0.99997,0.0,0.00442]
[1778519073190,66.89,81484.94,0.0,0.99997,0.0,0.00455]
[1778519074196,66.89,81480.11,0.0,0.99997,0.0,0.00459]
[1778519075318,66.89,81480.11,0.0,0.99997,0.0,0.00459]
[1778519075487,66.89,81480.11,0.0,0.99997,0.0,0.00459]
[1778519075405,66.89,81479.02,0.0,0.99997,0.0,0.0046]
[1778519076213,66.89,81477.59,0.0,0.99997,0.0,0.00461]
[1778519079313,66.89,81477.38,0.0,0.99997,0.0,0.00461]
[1778519079443,66.89,81477.38,0.0,0.99997,0.0,0.00461]
[1778519079997,66.89,81477.59,0.0,0.99997,0.0,0.00461]
[1778519080241,66.89,81474.03,0.0,0.99997,0.0,0.00464]
[1778519080580,66.89,81474.03,0.0,0.99997,0.0,0.00464]
[1778519081061,66.89,81474.03,0.0,0.99997,0.0,0.00464]
[1778519081248,66.89,81473.71,0.0,0.99997,0.0,0.00464]
[1778519083315,66.89,81473.71,0.0,0.99997,0.0,0.00464]
[1778519083385,66.89,81476.86,0.0,0.99997,0.0,0.00462]
[1778519083737,66.89,81476.86,0.0,0.99997,0.0,0.00462]
[1778519084269,66.89,81481.92,0.0,0.99997,0.0,0.00457]
[1778519085276,66.89,81486.25,0.0,0.99997,0.0,0.00454]
[1778519086266,66.89,81486.25,0.0,0.99997,0.0,0.00454]
[1778519086307,66.89,81486.25,0.0,0.99997,0.0,0.00454]
[1778519086546,66.89,81486.87,0.0,0.99997,0.0,0.00453]
[1778519087290,66.89,81490.92,0.0,0.99997,0.0,0.0045]
[1778519087536,66.89,81490.92,0.0,0.99997,0.0,0.0045]
[1778519087604,66.89,81490.92,0.0,0.99997,0.0,0.0045]
[1778519088297,66.89,81494.39,0.0,0.99997,0.0,0.00448]
[1778519089304,66.89,81495.52,0.0,0.99997,0.0,0.00447]
[1778519091310,66.89,81494.84,0.0,0.99997,0.0,0.00447]
[1778519091318,66.89,81493.87,0.0,0.99997,0.0,0.00448]
[1778519091527,66.89,81493.87,0.0,0.99997,0.0,0.00448]
[1778519095311,66.89,81494.34,0.0,0.99997,0.0,0.00448]
[1778519095439,66.89,81494.34,0.0,0.99997,0.0,0.00448]
[1778519097310,66.89,81494.55,0.0,0.99997,0.0,0.00447]
[1778519097439,66.89,81494.55,0.0,0.99997,0.0,0.00447]
[1778519101314,66.89,81494.27,0.0,0.99997,0.0,0.00448]
[1778519101363,66.89,81494.27,0.0,0.99997,0.0,0.00448]
[1778519101388,66.89,81498.98,0.0,0.99997,0.0,0.00444]
[1778519102395,66.89,81497.69,0.0,0.99997,0.0,0.00445]
[1778519103309,66.89,81497.69,0.0,0.99997,0.0,0.00445]
[1778519103805,66.89,81497.59,0.0,0.99997,0.0,0.00445]
[1778519105309,66.89,81497.54,0.0,0.99997,0.0,0.00445]
[1778519105736,66.89,81497.54,0.0,0.99997,0.0,0.00445]
[1778519109326,66.89,81498.09,0.0,0.99997,0.0,0.00445]
[1778519109506,66.89,81498.09,0.0,0.99997,0.0,0.00445]
[1778519109444,66.89,81503.43,0.0,0.99997,0.0,0.0044]
[1778519110451,66.89,81506.78,0.0,0.99997,0.0,0.00438]
[1778519111458,66.89,81511.23,0.0,0.99997,0.0,0.00434]
[1778519112736,66.89,81511.32,0.0,0.99997,0.0,0.00434]
[1778519112808,66.89,81511.32,0.0,0.99997,0.0,0.00434]
[1778519113148,66.89,81511.32,0.0,0.99997,0.0,0.00434]
[1778519113472,66.89,81512.5,0.0,0.99997,0.0,0.00433]
[1778519114480,66.89,81511.82,0.0,0.99997,0.0,0.00434]
[1778519115311,66.89,81511.82,0.0,0.99997,0.0,0.00434]
[1778519115321,66.89,81511.82,0.0,0.99997,0.0,0.00434]
[1778519118508,66.89,81517.3,0.0,0.99997,0.0,0.0043]
[1778519118926,66.89,81517.3,0.0,0.99997,0.0,0.0043]
[1778519119114,66.89,81517.3,0.0,0.99997,0.0,0.0043]
[1778519119515,66.89,81512.4,0.0,0.99997,0.0,0.00433]
[1778519120522,66.89,81503.3,0.0,0.99997,0.0,0.00441]
[1778519120679,66.89,81503.3,0.0,0.99997,0.0,0.00441]
[1778519121530,66.89,81503.12,0.0,0.99997,0.0,0.00441]
[1778519123543,66.89,81507.44,0.0,0.99997,0.0,0.00437]
[1778519124550,66.89,81508.97,0.0,0.99997,0.0,0.00436]
[1778519126564,66.89,81510.29,0.0,0.99997,0.0,0.00435]
[1778519129992,66.89,81510.55,0.0,0.99997,0.0,0.00435]
[1778519130351,66.89,81510.55,0.0,0.99997,0.0,0.00435]
[1778519130453,66.89,81508.76,0.0,0.99997,0.0,0.00436]
[1778519130566,66.89,81508.76,0.0,0.99997,0.0,0.00436]
[1778519134620,66.89,81507.53,0.0,0.99997,0.0,0.00433]
[1778519135627,66.89,81504.38,0.0,0.99997,0.0,0.00436]
[1778519140748,66.89,81503.7,0.0,0.99997,0.0,0.00436]
[1778519141371,66.89,81503.7,0.0,0.99997,0.0,0.00436]
[1778519141433,66.89,81506.35,0.0,0.99997,0.0,0.00434]
[1778519143321,66.89,81506.59,0.0,0.99997,0.0,0.00434]
[1778519143512,66.89,81506.59,0.0,0.99997,0.0,0.00434]
[1778519143566,66.89,81506.59,0.0,0.99997,0.0,0.00434]
[1778519143381,66.89,81506.44,0.0,0.99997,0.0,0.00434]
[1778519143683,66.89,81502.11,0.0,0.99997,0.0,0.00437]
[1778519144690,66.89,81499.98,0.0,0.99997,0.0,0.00439]
[1778519145697,66.89,81492.6,0.0,0.99997,0.0,0.00445]
[1778519146704,66.89,81489.1,0.0,0.99997,0.0,0.00447]
[1778519147711,66.89,81484.02,0.0,0.99997,0.0,0.00452]
[1778519148798,66.89,81484.02,0.0,0.99997,0.0,0.00452]
[1778519148846,66.89,81481.93,0.0,0.99997,0.0,0.00453]
[1778519150733,66.89,81495.11,0.0,0.99997,0.0,0.00443]
[1778519151741,66.89,81493.35,0.0,0.99997,0.0,0.00444]
[1778519153291,66.89,81493.35,0.0,0.99997,0.0,0.00444]
[1778519153315,66.89,81493.35,0.0,0.99997,0.0,0.00444]
[1778519153380,66.89,81493.35,0.0,0.99997,0.0,0.00444]
[1778519153562,66.89,81493.35,0.0,0.99997,0.0,0.00444]
[1778519153413,66.89,81489.83,0.0,0.99997,0.0,0.00447]
[1778519154127,66.89,81489.83,0.0,0.99997,0.0,0.00447]
[1778519154193,66.89,81489.83,0.0,0.99997,0.0,0.00447]
[1778519154308,66.89,81489.83,0.0,0.99997,0.0,0.00447]
[1778519155769,66.89,81482.62,0.0,0.99997,0.0,0.00453]
[1778519157434,66.89,81482.62,0.0,0.99997,0.0,0.00453]
[1778519157550,66.89,81482.62,0.0,0.99997,0.0,0.00453]
[1778519157560,66.89,81482.62,0.0,0.99997,0.0,0.00453]
[1778519157533,66.89,81488.46,0.0,0.99997,0.0,0.00448]
[1778519157783,66.89,81487.84,0.0,0.99997,0.0,0.00448]
[1778519161380,66.89,81487.98,0.0,0.99997,0.0,0.00448]
[1778519161990,66.89,81487.67,0.0,0.99997,0.0,0.00449]
[1778519162062,66.89,81487.67,0.0,0.99997,0.0,0.00449]
[1778519162101,66.89,81487.67,0.0,0.99997,0.0,0.00449]
[1778519162309,66.89,81487.67,0.0,0.99997,0.0,0.00449]
[1778519163323,66.89,81487.63,0.0,0.99997,0.0,0.00449]
[1778519163380,66.89,81487.63,0.0,0.99997,0.0,0.00449]
[1778519163568,66.89,81487.63,0.0,0.99997,0.0,0.00449]
[1778519163828,66.89,81483.9,0.0,0.99997,0.0,0.00452]
[1778519164919,66.89,81483.9,0.0,0.99997,0.0,0.00452]
[1778519164965,66.89,81483.9,0.0,0.99997,0.0,0.00452]
[1778519165063,66.89,81483.9,0.0,0.99997,0.0,0.00452]
[1778519165130,66.89,81476.87,0.0,0.99997,0.0,0.00457]
[1778519165737,66.89,81476.87,0.0,0.99997,0.0,0.00457]
[1778519165812,66.89,81476.87,0.0,0.99997,0.0,0.00457]
[1778519165852,66.89,81476.87,0.0,0.99997,0.0,0.00457]
[1778519166060,66.89,81476.87,0.0,0.99997,0.0,0.00457]
[1778519166952,66.89,81476.56,0.0,0.99997,0.0,0.00457]
[1778519166998,66.89,81473.78,0.0,0.99997,0.0,0.0046]
[1778519168864,66.89,81469.15,0.0,0.99997,0.0,0.00464]
[1778519169870,66.89,81466.85,0.0,0.99997,0.0,0.00465]
[1778519170877,66.89,81461.75,0.0,0.99997,0.0,0.0047]
[1778519171884,66.89,81455.1,0.0,0.99997,0.0,0.00475]
[1778519172895,66.89,81451.1,0.0,0.99997,0.0,0.00478]
[1778519173902,66.89,81431.59,0.0,0.99996,0.0,0.00495]
[1778519174910,66.89,81430.05,0.0,0.99996,0.0,0.00497]
[1778519176924,66.89,81426.78,0.0,0.99996,0.0,0.00499]
[1778519177930,66.89,81417.45,0.0,0.99996,0.0,0.00508]
[1778519178937,66.89,81416.84,0.0,0.99996,0.0,0.00508]
[1778519179944,66.89,81410.62,0.0,0.99996,0.0,0.00514]
[1778519180951,66.89,81406.05,0.0,0.99996,0.0,0.00518]
[1778519181958,66.89,81407.88,0.0,0.99996,0.0,0.00516]
[1778519183972,66.89,81405.75,0.0,0.99996,0.0,0.00518]
[1778519184979,66.89,81397.06,0.0,0.99996,0.0,0.00526]
[1778519187062,66.89,81398.52,0.0,0.99996,0.0,0.00525]
[1778519187130,66.89,81398.52,0.0,0.99996,0.0,0.00525]
[1778519187309,66.89,81398.52,0.0,0.99996,0.0,0.00525]
[1778519187384,66.89,81401.41,0.0,0.99996,0.0,0.00522]
[1778519189063,66.89,81400.21,0.0,0.99996,0.0,0.00523]
[1778519189179,66.89,81400.21,0.0,0.99996,0.0,0.00523]
[1778519189318,66.89,81400.21,0.0,0.99996,0.0,0.00523]
[1778519189410,66.89,81400.76,0.0,0.99996,0.0,0.00523]
[1778519191021,66.89,81400.93,0.0,0.99996,0.0,0.00518]
[1778519192028,66.89,81403.89,0.0,0.99996,0.0,0.00515]
[1778519193760,66.89,81403.66,0.0,0.99996,0.0,0.00515]
[1778519193811,66.89,81403.66,0.0,0.99996,0.0,0.00515]
[1778519193874,66.89,81403.66,0.0,0.99996,0.0,0.00515]
[1778519194062,66.89,81403.66,0.0,0.99996,0.0,0.00515]
[1778519194508,66.89,81403.66,0.0,0.99996,0.0,0.00515]
[1778519194562,66.89,81403.66,0.0,0.99996,0.0,0.00515]
[1778519194570,66.89,81403.66,0.0,0.99996,0.0,0.00515]
[1778519194604,66.89,81403.6,0.0,0.99996,0.0,0.00515]
[1778519194814,66.89,81403.6,0.0,0.99996,0.0,0.00515]
[1778519197063,66.89,81400.03,0.0,0.99996,0.0,0.00519]
[1778519198070,66.89,81398.33,0.0,0.99996,0.0,0.0052]
[1778519199379,66.89,81398.33,0.0,0.99996,0.0,0.0052]
[1778519199448,66.89,81398.33,0.0,0.99996,0.0,0.0052]
[1778519199561,66.89,81398.33,0.0,0.99996,0.0,0.0052]
[1778519199582,66.89,81397.5,0.0,0.99996,0.0,0.00521]
[1778519199678,66.89,81397.5,0.0,0.99996,0.0,0.00521]
[1778519199794,66.89,81397.5,0.0,0.99996,0.0,0.00521]
[1778519199811,66.89,81397.5,0.0,0.99996,0.0,0.00521]
[1778519202098,66.89,81399.79,0.0,0.99996,0.0,0.00519]
[1778519203314,66.89,81399.79,0.0,0.99996,0.0,0.00519]
[1778519203364,66.89,81399.79,0.0,0.99996,0.0,0.00519]
[1778519203413,66.89,81400.12,0.0,0.99996,0.0,0.00518]
[1778519204906,66.89,81401.26,0.0,0.99996,0.0,0.00517]
[1778519204981,66.89,81401.26,0.0,0.99996,0.0,0.00517]
[1778519205062,66.89,81401.26,0.0,0.99996,0.0,0.00517]
[1778519205317,66.89,81401.26,0.0,0.99996,0.0,0.00517]
[1778519205377,66.89,81401.26,0.0,0.99996,0.0,0.00517]
[1778519205417,66.89,81403.04,0.0,0.99996,0.0,0.00516]
[1778519206126,66.89,81407.78,0.0,0.99996,0.0,0.00512]
[1778519207133,66.89,81410.99,0.0,0.99996,0.0,0.00509]
[1778519209312,66.89,81410.71,0.0,0.99996,0.0,0.00509]
[1778519209455,66.89,81410.71,0.0,0.99996,0.0,0.00509]
[1778519209523,66.89,81411.95,0.0,0.99996,0.0,0.00508]
[1778519211312,66.89,81412.77,0.0,0.99996,0.0,0.00507]
[1778519211586,66.89,81412.77,0.0,0.99996,0.0,0.00507]
[1778519211602,66.89,81414.7,0.0,0.99996,0.0,0.00505]
[1778519212168,66.89,81423.61,0.0,0.99996,0.0,0.00498]
[1778519213312,66.89,81423.61,0.0,0.99996,0.0,0.00498]
[1778519213355,66.89,81423.61,0.0,0.99996,0.0,0.00498]
[1778519213411,66.89,81421.34,0.0,0.99996,0.0,0.005]
[1778519214182,66.89,81417.77,0.0,0.99996,0.0,0.00503]
[1778519215279,66.89,81417.77,0.0,0.99996,0.0,0.00503]
[1778519215303,66.89,81417.77,0.0,0.99996,0.0,0.00503]
[1778519215558,66.89,81417.77,0.0,0.99996,0.0,0.00503]
[1778519217315,66.89,81417.22,0.0,0.99996,0.0,0.00503]
[1778519217578,66.89,81417.22,0.0,0.99996,0.0,0.00503]
[1778519217624,66.89,81416.87,0.0,0.99996,0.0,0.00503]
[1778519219990,66.89,81416.91,0.0,0.99996,0.0,0.00503]
[1778519220488,66.89,81416.91,0.0,0.99996,0.0,0.00503]
[1778519221310,66.89,81417.88,0.0,0.99996,0.0,0.00503]
[1778519221471,66.89,81417.88,0.0,0.99996,0.0,0.00503]
[1778519221572,66.89,81408.66,0.0,0.99996,0.0,0.00511]
[1778519222238,66.89,81414.78,0.0,0.99996,0.0,0.00505]
[1778519223319,66.89,81414.78,0.0,0.99996,0.0,0.00505]
[1778519223509,66.89,81414.78,0.0,0.99996,0.0,0.00505]
[1778519223565,66.89,81414.78,0.0,0.99996,0.0,0.00505]
[1778519223611,66.89,81414.98,0.0,0.99996,0.0,0.00505]
[1778519223727,66.89,81414.98,0.0,0.99996,0.0,0.00505]
[1778519223814,66.89,81414.98,0.0,0.99996,0.0,0.00505]
[1778519224062,66.89,81414.98,0.0,0.99996,0.0,0.00505]
[1778519224252,66.89,81413.2,0.0,0.99996,0.0,0.00507]
[1778519225014,66.89,81413.2,0.0,0.99996,0.0,0.00507]
[1778519225562,66.89,81413.2,0.0,0.99996,0.0,0.00507]
[1778519226266,66.89,81411.6,0.0,0.99996,0.0,0.00508]
[1778519227582,66.89,81411.6,0.0,0.99996,0.0,0.00508]
[1778519227273,66.89,81404.35,0.0,0.99996,0.0,0.00515]
[1778519227697,66.89,81404.35,0.0,0.99996,0.0,0.00515]
[1778519227707,66.89,81404.35,0.0,0.99996,0.0,0.00515]
[1778519227997,66.89,81404.35,0.0,0.99996,0.0,0.00515]
[1778519228065,66.89,81404.35,0.0,0.99996,0.0,0.00515]
[1778519228314,66.89,81404.35,0.0,0.99996,0.0,0.00515]
[1778519228369,66.89,81402.76,0.0,0.99996,0.0,0.00516]
[1778519230294,66.89,81407.9,0.0,0.99996,0.0,0.00511]
[1778519231310,66.89,81407.9,0.0,0.99996,0.0,0.00511]
[1778519231386,66.89,81407.9,0.0,0.99996,0.0,0.00511]
[1778519231411,66.89,81405.87,0.0,0.99996,0.0,0.00513]
[1778519232308,66.89,81404.19,0.0,0.99996,0.0,0.00515]
[1778519232835,66.89,81404.19,0.0,0.99996,0.0,0.00515]
[1778519232963,66.89,81404.19,0.0,0.99996,0.0,0.00515]
[1778519233060,66.89,81404.19,0.0,0.99996,0.0,0.00515]
[1778519233312,66.89,81404.19,0.0,0.99996,0.0,0.00515]
[1778519233372,66.89,81404.19,0.0,0.99996,0.0,0.00515]
[1778519233466,66.89,81403.01,0.0,0.99996,0.0,0.00516]
[1778519235329,66.89,81401.31,0.0,0.99996,0.0,0.00517]
[1778519237312,66.89,81400.78,0.0,0.99996,0.0,0.00518]
[1778519237343,66.89,81401.49,0.0,0.99996,0.0,0.00517]
[1778519237706,66.89,81401.49,0.0,0.99996,0.0,0.00517]
[1778519239357,66.89,81399.43,0.0,0.99996,0.0,0.00519]
[1778519240019,66.89,81399.43,0.0,0.99996,0.0,0.00519]
[1778519240064,66.89,81399.43,0.0,0.99996,0.0,0.00519]
[1778519240146,66.89,81399.43,0.0,0.99996,0.0,0.00519]
[1778519240311,66.89,81399.43,0.0,0.99996,0.0,0.00519]
[1778519240523,66.89,81399.43,0.0,0.99996,0.0,0.00519]
[1778519241317,66.89,81398.85,0.0,0.99996,0.0,0.0052]
[1778519241412,66.89,81398.85,0.0,0.99996,0.0,0.0052]
[1778519241480,66.89,81398.78,0.0,0.99996,0.0,0.0052]
[1778519243309,66.89,81398.07,0.0,0.99996,0.0,0.0052]
[1778519243520,66.89,81398.07,0.0,0.99996,0.0,0.0052]
[1778519245312,66.89,81398.26,0.0,0.99996,0.0,0.0052]
[1778519245455,66.89,81398.26,0.0,0.99996,0.0,0.0052]
[1778519245547,66.89,81401.76,0.0,0.99996,0.0,0.00517]
[1778519246406,66.89,81397.49,0.0,0.99996,0.0,0.00521]
[1778519247322,66.89,81397.49,0.0,0.99996,0.0,0.00521]
[1778519247545,66.89,81397.49,0.0,0.99996,0.0,0.00521]
[1778519247640,66.89,81397.42,0.0,0.99996,0.0,0.00521]
[1778519249438,66.89,81396.01,0.0,0.99996,0.0,0.00522]
[1778519250657,66.89,81396.01,0.0,0.99996,0.0,0.00522]
[1778519250443,66.89,81390.67,0.0,0.99996,0.0,0.00527]
[1778519250797,66.89,81390.67,0.0,0.99996,0.0,0.00527]
[1778519250810,66.89,81390.67,0.0,0.99996,0.0,0.00527]
[1778519250907,66.89,81390.67,0.0,0.99996,0.0,0.00527]
[1778519250939,66.89,81390.67,0.0,0.99996,0.0,0.00527]
[1778519251011,66.89,81390.67,0.0,0.99996,0.0,0.00527]
[1778519251059,66.89,81390.67,0.0,0.99996,0.0,0.00527]
[1778519251450,66.89,81389.48,0.0,0.99996,0.0,0.00523]
[1778519253314,66.89,81388.92,0.0,0.99996,0.0,0.00524]
[1778519253668,66.89,81388.92,0.0,0.99996,0.0,0.00524]
[1778519253464,66.89,81389.11,0.0,0.99996,0.0,0.00524]
[1778519255478,66.89,81387.56,0.0,0.99996,0.0,0.00525]
[1778519256485,66.89,81384.81,0.0,0.99996,0.0,0.00528]
[1778519257312,66.89,81384.81,0.0,0.99996,0.0,0.00528]
[1778519257666,66.89,81384.81,0.0,0.99996,0.0,0.00528]
[1778519257492,66.89,81384.46,0.0,0.99996,0.0,0.00528]
[1778519258499,66.89,81383.01,0.0,0.99996,0.0,0.00529]
[1778519259055,66.89,81383.01,0.0,0.99996,0.0,0.00529]
[1778519259174,66.89,81383.01,0.0,0.99996,0.0,0.00529]
[1778519259311,66.89,81383.01,0.0,0.99996,0.0,0.00529]
[1778519260513,66.89,81385.51,0.0,0.99996,0.0,0.00527]
[1778519260885,66.89,81385.51,0.0,0.99996,0.0,0.00527]
[1778519260943,66.89,81385.51,0.0,0.99996,0.0,0.00527]
[1778519261060,66.89,81385.51,0.0,0.99996,0.0,0.00527]
[1778519261194,66.89,81385.51,0.0,0.99996,0.0,0.00527]
[1778519261520,66.89,81388.22,0.0,0.99996,0.0,0.00525]
[1778519263313,66.89,81387.67,0.0,0.99996,0.0,0.00525]
[1778519263535,66.89,81387.75,0.0,0.99996,0.0,0.00525]
[1778519263762,66.89,81387.75,0.0,0.99996,0.0,0.00525]
[1778519265312,66.89,81387.69,0.0,0.99996,0.0,0.00525]
[1778519265549,66.89,81387.66,0.0,0.99996,0.0,0.00525]
[1778519265788,66.89,81387.66,0.0,0.99996,0.0,0.00525]
[1778519269314,66.89,81387.4,0.0,0.99996,0.0,0.00525]
[1778519269497,66.89,81387.4,0.0,0.99996,0.0,0.00525]
[1778519269577,66.89,81389.1,0.0,0.99996,0.0,0.00524]
[1778519270477,66.89,81389.1,0.0,0.99996,0.0,0.00524]
[1778519270504,66.89,81389.1,0.0,0.99996,0.0,0.00524]
[1778519270540,66.89,81389.1,0.0,0.99996,0.0,0.00524]
[1778519270559,66.89,81389.1,0.0,0.99996,0.0,0.00524]
[1778519271591,66.89,81394.31,0.0,0.99996,0.0,0.00519]
[1778519273316,66.89,81394.77,0.0,0.99996,0.0,0.00519]
[1778519273535,66.89,81394.77,0.0,0.99996,0.0,0.00519]
[1778519273605,66.89,81394.57,0.0,0.99996,0.0,0.00519]
[1778519275312,66.89,81394.57,0.0,0.99996,0.0,0.00519]
[1778519275563,66.89,81394.57,0.0,0.99996,0.0,0.00519]
[1778519275619,66.89,81394.62,0.0,0.99996,0.0,0.00519]
[1778519276633,66.89,81395.79,0.0,0.99996,0.0,0.00518]
[1778519277436,66.89,81395.79,0.0,0.99996,0.0,0.00518]
[1778519277508,66.89,81395.79,0.0,0.99996,0.0,0.00518]
[1778519277565,66.89,81395.79,0.0,0.99996,0.0,0.00518]
[1778519277632,66.89,81395.79,0.0,0.99996,0.0,0.00518]
[1778519277637,66.89,81399.98,0.0,0.99996,0.0,0.00514]
[1778519278644,66.89,81406.17,0.0,0.99996,0.0,0.00508]
[1778519279062,66.89,81406.17,0.0,0.99996,0.0,0.00508]
[1778519279205,66.89,81406.17,0.0,0.99996,0.0,0.00508]
[1778519279314,66.89,81406.17,0.0,0.99996,0.0,0.00508]
[1778519279472,66.89,81406.17,0.0,0.99996,0.0,0.00508]
[1778519279651,66.89,81403.45,0.0,0.99996,0.0,0.00511]
[1778519280658,66.89,81400.01,0.0,0.99996,0.0,0.00514]
[1778519281315,66.89,81400.01,0.0,0.99996,0.0,0.00514]
[1778519281343,66.89,81400.01,0.0,0.99996,0.0,0.00514]
[1778519281665,66.89,81394.3,0.0,0.99996,0.0,0.00519]
[1778519282672,66.89,81395.27,0.0,0.99996,0.0,0.00518]
[1778519283311,66.89,81395.27,0.0,0.99996,0.0,0.00518]
[1778519283497,66.89,81395.27,0.0,0.99996,0.0,0.00518]
[1778519283679,66.89,81396.37,0.0,0.99996,0.0,0.00517]
[1778519285314,66.89,81397.25,0.0,0.99996,0.0,0.00516]
[1778519285449,66.89,81397.25,0.0,0.99996,0.0,0.00516]
[1778519285693,66.89,81396.18,0.0,0.99996,0.0,0.00517]
[1778519287311,66.89,81396.18,0.0,0.99996,0.0,0.00517]
[1778519287689,66.89,81396.18,0.0,0.99996,0.0,0.00517]
[1778519287707,66.89,81395.61,0.0,0.99996,0.0,0.00518]
[1778519287818,66.89,81395.61,0.0,0.99996,0.0,0.00518]
[1778519288058,66.89,81395.61,0.0,0.99996,0.0,0.00518]
[1778519288715,66.89,81396.25,0.0,0.99996,0.0,0.00517]
[1778519289311,66.89,81396.25,0.0,0.99996,0.0,0.00517]
[1778519289680,66.89,81396.25,0.0,0.99996,0.0,0.00517]
[1778519291736,66.89,81395.29,0.0,0.99996,0.0,0.00518]
[1778519293312,66.89,81395.29,0.0,0.99996,0.0,0.00518]
[1778519293487,66.89,81395.29,0.0,0.99996,0.0,0.00518]
[1778519296401,66.89,81394.87,0.0,0.99996,0.0,0.00518]
[1778519297321,66.89,81394.87,0.0,0.99996,0.0,0.00518]
[1778519297412,66.89,81394.87,0.0,0.99996,0.0,0.00518]
[1778519297513,66.89,81395.64,0.0,0.99996,0.0,0.00518]
[1778519298785,66.89,81398.79,0.0,0.99996,0.0,0.00515]
[1778519299792,66.89,81396.67,0.0,0.99996,0.0,0.00517]
[1778519301318,66.89,81396.67,0.0,0.99996,0.0,0.00517]
[1778519301379,66.89,81396.67,0.0,0.99996,0.0,0.00517]
[1778519301413,66.89,81392.9,0.0,0.99996,0.0,0.0052]
[1778519301806,66.89,81391.8,0.0,0.99996,0.0,0.00521]
[1778519303311,66.89,81391.8,0.0,0.99996,0.0,0.00521]
[1778519303423,66.89,81391.8,0.0,0.99996,0.0,0.00521]
[1778519303440,66.89,81391.8,0.0,0.99996,0.0,0.00521]
[1778519303559,66.89,81391.8,0.0,0.99996,0.0,0.00521]
[1778519303570,66.89,81391.8,0.0,0.99996,0.0,0.00521]
[1778519303660,66.89,81392.04,0.0,0.99996,0.0,0.00521]
[1778519307313,66.89,81391.99,0.0,0.99996,0.0,0.00521]
[1778519307427,66.89,81391.99,0.0,0.99996,0.0,0.00521]
[1778519307507,66.89,81392.04,0.0,0.99996,0.0,0.00521]
[1778519308855,66.89,81391.04,0.0,0.99996,0.0,0.00522]
[1778519311314,66.89,81390.95,0.0,0.99996,0.0,0.00522]
[1778519311664,66.89,81390.95,0.0,0.99996,0.0,0.00522]
[1778519311393,66.89,81388.29,0.0,0.99996,0.0,0.0052]
[1778519311876,66.89,81386.29,0.0,0.99996,0.0,0.00521]
[1778519313313,66.89,81386.29,0.0,0.99996,0.0,0.00521]
[1778519313447,66.89,81386.29,0.0,0.99996,0.0,0.00521]
[1778519313580,66.89,81386.29,0.0,0.99996,0.0,0.00521]
[1778519313626,66.89,81385.11,0.0,0.99996,0.0,0.00523]
[1778519313807,66.89,81385.11,0.0,0.99996,0.0,0.00523]
[1778519315314,66.89,81384.51,0.0,0.99996,0.0,0.00523]
[1778519315718,66.89,81384.51,0.0,0.99996,0.0,0.00523]
[1778519315411,66.89,81386.28,0.0,0.99996,0.0,0.00521]
[1778519317314,66.89,81386.05,0.0,0.99996,0.0,0.00522]
[1778519317392,66.89,81386.05,0.0,0.99996,0.0,0.00522]
[1778519321233,66.89,81386.43,0.0,0.99996,0.0,0.00521]
[1778519321243,66.89,81386.43,0.0,0.99996,0.0,0.00521]
[1778519321317,66.89,81386.43,0.0,0.99996,0.0,0.00521]
[1778519321524,66.89,81386.43,0.0,0.99996,0.0,0.00521]
[1778519321556,66.89,81385.37,0.0,0.99996,0.0,0.00522]
[1778519321949,66.89,81384.21,0.0,0.99996,0.0,0.00523]
[1778519323419,66.89,81384.21,0.0,0.99996,0.0,0.00523]
[1778519323558,66.89,81384.21,0.0,0.99996,0.0,0.00523]
[1778519323573,66.89,81384.21,0.0,0.99996,0.0,0.00523]
[1778519323668,66.89,81380.51,0.0,0.99996,0.0,0.00527]
[1778519323963,66.89,81377.93,0.0,0.99996,0.0,0.00529]
[1778519329215,66.89,81378.18,0.0,0.99996,0.0,0.00529]
[1778519329271,66.89,81378.18,0.0,0.99996,0.0,0.00529]
[1778519329315,66.89,81378.18,0.0,0.99996,0.0,0.00529]
[1778519329337,66.89,81378.18,0.0,0.99996,0.0,0.00529]
[1778519329415,66.89,81383.3,0.0,0.99996,0.0,0.00524]
[1778519330008,66.89,81385.63,0.0,0.99996,0.0,0.00522]
[1778519331012,66.89,81388.28,0.0,0.99996,0.0,0.0052]
[1778519332019,66.89,81391.82,0.0,0.99996,0.0,0.00516]
[1778519333027,66.89,81391.04,0.0,0.99996,0.0,0.00517]
[1778519335040,66.89,81391.93,0.0,0.99996,0.0,0.00516]
[1778519337054,66.89,81390.42,0.0,0.99996,0.0,0.00518]
[1778519338588,66.89,81391.34,0.0,0.99996,0.0,0.00517]
[1778519339068,66.89,81389.89,0.0,0.99996,0.0,0.00518]
[1778519340077,66.89,81383.83,0.0,0.99996,0.0,0.00524]
[1778519341084,66.89,81382.76,0.0,0.99996,0.0,0.00525]
[1778519342091,66.89,81384.72,0.0,0.99996,0.0,0.00523]
[1778519343098,66.89,81383.64,0.0,0.99996,0.0,0.00524]
[1778519344105,66.89,81382.61,0.0,0.99996,0.0,0.00525]
[1778519345112,66.89,81384.18,0.0,0.99996,0.0,0.00523]
[1778519347126,66.89,81383.36,0.0,0.99996,0.0,0.00524]
[1778519349156,66.89,81381.52,0.0,0.99996,0.0,0.00526]
[1778519350148,66.89,81366.7,0.0,0.99996,0.0,0.0054]
[1778519351155,66.89,81364.64,0.0,0.99996,0.0,0.00542]
[1778519355183,66.89,81363.66,0.0,0.99996,0.0,0.00543]
[1778519356190,66.89,81362.69,0.0,0.99996,0.0,0.00543]
[1778519357197,66.89,81359.27,0.0,0.99996,0.0,0.00547]
[1778519358204,66.89,81358.37,0.0,0.99996,0.0,0.00548]
[1778519359211,66.89,81348.61,0.0,0.99996,0.0,0.00557]
[1778519360218,66.89,81346.98,0.0,0.99996,0.0,0.00559]
[1778519361225,66.89,81349.0,0.0,0.99996,0.0,0.00557]
[1778519363239,66.89,81349.95,0.0,0.99996,0.0,0.00556]
[1778519364287,66.89,81349.95,0.0,0.99996,0.0,0.00556]
[1778519364685,66.89,81354.29,0.0,0.99996,0.0,0.00551]
[1778519365253,66.89,81355.04,0.0,0.99996,0.0,0.00551]
[1778519367267,66.89,81353.46,0.0,0.99996,0.0,0.00552]
[1778519369281,66.89,81354.25,0.0,0.99996,0.0,0.00552]
[1778519371295,66.89,81356.86,0.0,0.99996,0.0,0.00544]
[1778519372302,66.89,81358.48,0.0,0.99996,0.0,0.00542]
[1778519373309,66.89,81363.13,0.0,0.99996,0.0,0.00538]
[1778519374316,66.89,81372.74,0.0,0.99996,0.0,0.00529]
[1778519375323,66.89,81382.47,0.0,0.99996,0.0,0.0052]
[1778519376330,66.89,81391.58,0.0,0.99996,0.0,0.00512]
[1778519377337,66.89,81394.67,0.0,0.99996,0.0,0.00509]
[1778519379351,66.89,81397.67,0.0,0.99996,0.0,0.00506]
[1778519382373,66.89,81398.56,0.0,0.99996,0.0,0.00506]
[1778519383312,66.89,81398.56,0.0,0.99996,0.0,0.00506]
[1778519385393,66.89,81400.04,0.0,0.99996,0.0,0.00504]
[1778519386400,66.89,81404.08,0.0,0.99996,0.0,0.00501]
[1778519387407,66.89,81407.14,0.0,0.99996,0.0,0.00498]
[1778519388414,66.89,81408.95,0.0,0.99996,0.0,0.00496]
[1778519390428,66.89,81408.15,0.0,0.99996,0.0,0.00497]
[1778519394460,66.89,81410.27,0.0,0.99996,0.0,0.00495]
[1778519395144,66.89,81410.27,0.0,0.99996,0.0,0.00495]
[1778519395791,66.89,81415.33,0.0,0.99997,0.0,0.00491]
[1778519398488,66.89,81411.39,0.0,0.99996,0.0,0.00494]
[1778519399495,66.89,81404.93,0.0,0.99996,0.0,0.005]
[1778519404530,66.89,81404.21,0.0,0.99996,0.0,0.00501]
[1778519406544,66.89,81408.84,0.0,0.99996,0.0,0.00496]
[1778519409565,66.89,81409.64,0.0,0.99996,0.0,0.00496]
[1778519411579,66.89,81406.38,0.0,0.99996,0.0,0.00499]
[1778519412586,66.89,81402.35,0.0,0.99996,0.0,0.00502]
[1778519413593,66.89,81400.6,0.0,0.99996,0.0,0.00504]
[1778519414600,66.89,81390.42,0.0,0.99996,0.0,0.00513]
[1778519415607,66.89,81384.61,0.0,0.99996,0.0,0.00518]
[1778519418628,66.89,81386.78,0.0,0.99996,0.0,0.00516]
[1778519419635,66.89,81387.76,0.0,0.99996,0.0,0.00515]
[1778519420642,66.89,81388.76,0.0,0.99996,0.0,0.00514]
[1778519421649,66.89,81391.17,0.0,0.99996,0.0,0.00512]
[1778519422656,66.89,81386.73,0.0,0.99996,0.0,0.00516]
[1778519427691,66.89,81386.96,0.0,0.99996,0.0,0.00516]
[1778519430359,66.89,81387.13,0.0,0.99996,0.0,0.00516]
[1778519430787,66.89,81389.6,0.0,0.99996,0.0,0.00514]
[1778519431719,66.89,81389.62,0.0,0.99996,0.0,0.00509]
[1778519434740,66.89,81391.87,0.0,0.99996,0.0,0.00507]
[1778519435747,66.89,81393.18,0.0,0.99996,0.0,0.00506]
[1778519436754,66.89,81391.53,0.0,0.99996,0.0,0.00507]
[1778519437761,66.89,81389.97,0.0,0.99996,0.0,0.00508]
[1778519438768,66.89,81389.24,0.0,0.99996,0.0,0.00509]
[1778519439775,66.89,81392.43,0.0,0.99996,0.0,0.00506]
[1778519440782,66.89,81405.77,0.0,0.99996,0.0,0.00495]
[1778519441789,66.89,81409.05,0.0,0.99997,0.0,0.00492]
[1778519442796,66.89,81407.41,0.0,0.99996,0.0,0.00493]
[1778519443803,66.89,81409.69,0.0,0.99997,0.0,0.00491]
[1778519444810,66.89,81411.98,0.0,0.99997,0.0,0.00489]
[1778519447831,66.89,81414.55,0.0,0.99997,0.0,0.00487]
[1778519448838,66.89,81417.57,0.0,0.99997,0.0,0.00484]
[1778519448909,66.89,81417.57,0.0,0.99997,0.0,0.00484]
[1778519450916,66.89,81420.26,0.0,0.99997,0.0,0.00482]
[1778519451920,66.89,81430.14,0.0,0.99997,0.0,0.00474]
[1778519452927,66.89,81429.8,0.0,0.99997,0.0,0.00474]
[1778519454600,66.89,81429.8,0.0,0.99997,0.0,0.00474]
[1778519454943,66.89,81436.67,0.0,0.99997,0.0,0.00468]
[1778519457323,66.89,81436.45,0.0,0.99997,0.0,0.00468]
[1778519457383,66.89,81440.1,0.0,0.99997,0.0,0.00465]
[1778519459301,66.89,81439.99,0.0,0.99997,0.0,0.00466]
[1778519459562,66.89,81439.99,0.0,0.99997,0.0,0.00466]
[1778519459611,66.89,81434.79,0.0,0.99997,0.0,0.0047]
[1778519460986,66.89,81436.97,0.0,0.99997,0.0,0.00468]
[1778519463002,66.89,81434.84,0.0,0.99997,0.0,0.0047]
[1778519464010,66.89,81438.97,0.0,0.99997,0.0,0.00466]
[1778519465557,66.89,81438.97,0.0,0.99997,0.0,0.00466]
[1778519465758,66.89,81438.97,0.0,0.99997,0.0,0.00466]
[1778519465810,66.89,81438.97,0.0,0.99997,0.0,0.00466]
[1778519465850,66.89,81439.24,0.0,0.99997,0.0,0.00466]
[1778519467029,66.89,81442.04,0.0,0.99997,0.0,0.00464]
[1778519471057,66.89,81446.23,0.0,0.99997,0.0,0.0046]
[1778519472064,66.89,81450.24,0.0,0.99997,0.0,0.00457]
[1778519474078,66.89,81454.83,0.0,0.99997,0.0,0.00453]
[1778519475035,66.89,81454.83,0.0,0.99997,0.0,0.00453]
[1778519475063,66.89,81454.83,0.0,0.99997,0.0,0.00453]
[1778519475074,66.89,81454.83,0.0,0.99997,0.0,0.00453]
[1778519475316,66.89,81454.83,0.0,0.99997,0.0,0.00453]
[1778519475390,66.89,81455.68,0.0,0.99997,0.0,0.00453]
[1778519477099,66.89,81458.28,0.0,0.99997,0.0,0.00451]
[1778519479113,66.89,81466.71,0.0,0.99997,0.0,0.00444]
[1778519480578,66.89,81466.71,0.0,0.99997,0.0,0.00444]
[1778519480926,66.89,81464.55,0.0,0.99997,0.0,0.00446]
[1778519481277,66.89,81459.16,0.0,0.99997,0.0,0.0045]
[1778519482238,66.89,81459.16,0.0,0.99997,0.0,0.0045]
[1778519482302,66.89,81459.16,0.0,0.99997,0.0,0.0045]
[1778519482314,66.89,81459.16,0.0,0.99997,0.0,0.0045]
[1778519482363,66.89,81457.76,0.0,0.99997,0.0,0.00451]
[1778519485157,66.89,81456.1,0.0,0.99997,0.0,0.00452]
[1778519486792,66.89,81456.1,0.0,0.99997,0.0,0.00452]
[1778519486804,66.89,81456.1,0.0,0.99997,0.0,0.00452]
[1778519486889,66.89,81459.28,0.0,0.99997,0.0,0.0045]
[1778519487071,66.89,81459.28,0.0,0.99997,0.0,0.0045]
[1778519487170,66.89,81462.48,0.0,0.99997,0.0,0.00447]
[1778519488177,66.89,81465.21,0.0,0.99997,0.0,0.00445]
[1778519491198,66.89,81465.51,0.0,0.99997,0.0,0.00441]
[1778519492205,66.89,81469.06,0.0,0.99997,0.0,0.00438]
[1778519492995,66.89,81469.06,0.0,0.99997,0.0,0.00438]
[1778519493065,66.89,81469.06,0.0,0.99997,0.0,0.00438]
[1778519493068,66.89,81469.06,0.0,0.99997,0.0,0.00438]
[1778519493198,66.89,81469.06,0.0,0.99997,0.0,0.00438]
[1778519493316,66.89,81469.06,0.0,0.99997,0.0,0.00438]
[1778519493407,66.89,81470.04,0.0,0.99997,0.0,0.00437]
[1778519500261,66.89,81470.07,0.0,0.99997,0.0,0.00437]
[1778519505296,66.89,81474.78,0.0,0.99997,0.0,0.00434]
[1778519506303,66.89,81478.62,0.0,0.99997,0.0,0.00431]
[1778519507012,66.89,81478.62,0.0,0.99997,0.0,0.00431]
[1778519507064,66.89,81478.62,0.0,0.99997,0.0,0.00431]
[1778519507077,66.89,81478.62,0.0,0.99997,0.0,0.00431]
[1778519507317,66.89,81478.62,0.0,0.99997,0.0,0.00431]
[1778519507373,66.89,81478.27,0.0,0.99997,0.0,0.00431]
[1778519513217,66.89,81476.92,0.0,0.99997,0.0,0.00432]
[1778519513288,66.89,81476.92,0.0,0.99997,0.0,0.00432]
[1778519513315,66.89,81476.92,0.0,0.99997,0.0,0.00432]
[1778519513352,66.89,81477.31,0.0,0.99997,0.0,0.00432]
[1778519514359,66.89,81480.32,0.0,0.99997,0.0,0.00429]
[1778519516373,66.89,81478.56,0.0,0.99997,0.0,0.00431]
[1778519521953,66.89,81478.58,0.0,0.99997,0.0,0.00431]
[1778519522031,66.89,81479.43,0.0,0.99997,0.0,0.0043]
[1778519522063,66.89,81479.43,0.0,0.99997,0.0,0.0043]
[1778519522415,66.89,81479.31,0.0,0.99997,0.0,0.0043]
[1778519527450,66.89,81479.96,0.0,0.99997,0.0,0.0043]
[1778519528458,66.89,81475.11,0.0,0.99997,0.0,0.00433]
[1778519529464,66.89,81462.38,0.0,0.99997,0.0,0.00443]
[1778519530471,66.89,81457.68,0.0,0.99997,0.0,0.00447]
[1778519531441,66.89,81457.68,0.0,0.99997,0.0,0.00447]
[1778519531516,66.89,81457.68,0.0,0.99997,0.0,0.00447]
[1778519531559,66.89,81457.68,0.0,0.99997,0.0,0.00447]
[1778519531564,66.89,81457.71,0.0,0.99997,0.0,0.00447]
[1778519532485,66.89,81459.26,0.0,0.99997,0.0,0.00446]
[1778519536513,66.89,81461.2,0.0,0.99997,0.0,0.00444]
[1778519537727,66.89,81461.2,0.0,0.99997,0.0,0.00444]
[1778519537808,66.89,81461.2,0.0,0.99997,0.0,0.00444]
[1778519537909,66.89,81460.93,0.0,0.99997,0.0,0.00444]
[1778519538527,66.89,81459.28,0.0,0.99997,0.0,0.00446]
[1778519541548,66.89,81460.88,0.0,0.99997,0.0,0.00444]
[1778519545576,66.89,81465.55,0.0,0.99997,0.0,0.00441]
[1778519547592,66.89,81456.35,0.0,0.99997,0.0,0.00448]
[1778519548680,66.89,81441.68,0.0,0.99997,0.0,0.0046]
[1778519549604,66.89,81441.6,0.0,0.99997,0.0,0.0046]
[1778519550611,66.89,81451.75,0.0,0.99997,0.0,0.00452]
[1778519551726,66.89,81451.75,0.0,0.99997,0.0,0.00452]
[1778519551811,66.89,81451.75,0.0,0.99997,0.0,0.00452]
[1778519551851,66.89,81451.75,0.0,0.99997,0.0,0.00452]
[1778519551935,66.89,81449.18,0.0,0.99997,0.0,0.00449]
[1778519552067,66.89,81449.18,0.0,0.99997,0.0,0.00449]
[1778519552625,66.89,81447.51,0.0,0.99997,0.0,0.00451]
[1778519556653,66.89,81436.47,0.0,0.99997,0.0,0.0046]
[1778519557660,66.89,81435.74,0.0,0.99997,0.0,0.0046]
[1778519558336,66.89,81435.74,0.0,0.99997,0.0,0.0046]
[1778519558457,66.89,81435.74,0.0,0.99997,0.0,0.0046]
[1778519558563,66.89,81435.74,0.0,0.99997,0.0,0.0046]
[1778519558667,66.89,81437.92,0.0,0.99997,0.0,0.00458]
[1778519560681,66.89,81430.95,0.0,0.99997,0.0,0.00464]
[1778519561688,66.89,81428.85,0.0,0.99997,0.0,0.00466]
[1778519563410,66.89,81428.2,0.0,0.99997,0.0,0.00466]
[1778519563531,66.89,81428.2,0.0,0.99997,0.0,0.00466]
[1778519563561,66.89,81428.2,0.0,0.99997,0.0,0.00466]
[1778519563702,66.89,81427.59,0.0,0.99997,0.0,0.00467]
[1778519566723,66.89,81420.7,0.0,0.99997,0.0,0.00473]
[1778519567730,66.89,81419.02,0.0,0.99997,0.0,0.00474]
[1778519570054,66.89,81419.7,0.0,0.99997,0.0,0.00474]
[1778519570559,66.89,81419.7,0.0,0.99997,0.0,0.00474]
[1778519570751,66.89,81416.57,0.0,0.99997,0.0,0.00476]
[1778519571758,66.89,81413.99,0.0,0.99997,0.0,0.00478]
[1778519572554,66.89,81413.99,0.0,0.99997,0.0,0.00478]
[1778519572654,66.89,81413.99,0.0,0.99997,0.0,0.00478]
[1778519572811,66.89,81413.99,0.0,0.99997,0.0,0.00478]
[1778519572865,66.89,81413.25,0.0,0.99997,0.0,0.00479]
[1778519575786,66.89,81414.66,0.0,0.99997,0.0,0.00478]
[1778519576793,66.89,81420.16,0.0,0.99997,0.0,0.00473]
[1778519577800,66.89,81423.92,0.0,0.99997,0.0,0.0047]
[1778519578645,66.89,81423.92,0.0,0.99997,0.0,0.0047]
[1778519578697,66.89,81423.92,0.0,0.99997,0.0,0.0047]
[1778519578727,66.89,81423.92,0.0,0.99997,0.0,0.0047]
[1778519578807,66.89,81425.22,0.0,0.99997,0.0,0.00469]
[1778519579814,66.89,81427.19,0.0,0.99997,0.0,0.00467]
[1778519580821,66.89,81428.54,0.0,0.99997,0.0,0.00466]
[1778519581559,66.89,81428.54,0.0,0.99997,0.0,0.00466]
[1778519581628,66.89,81428.54,0.0,0.99997,0.0,0.00466]
[1778519581949,66.89,81428.54,0.0,0.99997,0.0,0.00466]
[1778519581828,66.89,81429.65,0.0,0.99997,0.0,0.00465]
[1778519582108,66.89,81429.65,0.0,0.99997,0.0,0.00465]
[1778519582605,66.89,81429.65,0.0,0.99997,0.0,0.00465]
[1778519582666,66.89,81429.65,0.0,0.99997,0.0,0.00465]
[1778519582822,66.89,81429.65,0.0,0.99997,0.0,0.00465]
[1778519582835,66.89,81440.23,0.0,0.99997,0.0,0.00457]
[1778519583060,66.89,81440.23,0.0,0.99997,0.0,0.00457]
[1778519583189,66.89,81440.23,0.0,0.99997,0.0,0.00457]
[1778519583842,66.89,81442.23,0.0,0.99997,0.0,0.00455]
[1778519584360,66.89,81442.23,0.0,0.99997,0.0,0.00455]
[1778519584575,66.89,81442.23,0.0,0.99997,0.0,0.00455]
[1778519584849,66.89,81446.51,0.0,0.99997,0.0,0.00452]
[1778519586530,66.89,81447.08,0.0,0.99997,0.0,0.00451]
[1778519586863,66.89,81452.38,0.0,0.99997,0.0,0.00447]
[1778519587576,66.89,81452.38,0.0,0.99997,0.0,0.00447]
[1778519587722,66.89,81452.38,0.0,0.99997,0.0,0.00447]
[1778519587870,66.89,81456.39,0.0,0.99997,0.0,0.00444]
[1778519589885,66.89,81459.32,0.0,0.99997,0.0,0.00441]
[1778519590687,66.89,81459.32,0.0,0.99997,0.0,0.00441]
[1778519590806,66.89,81459.32,0.0,0.99997,0.0,0.00441]
[1778519590891,66.89,81457.66,0.0,0.99997,0.0,0.00443]
[1778519591058,66.89,81457.66,0.0,0.99997,0.0,0.00443]
[1778519591575,66.89,81457.66,0.0,0.99997,0.0,0.00443]
[1778519591704,66.89,81457.66,0.0,0.99997,0.0,0.00443]
[1778519591898,66.89,81457.49,0.0,0.99997,0.0,0.00443]
[1778519593912,66.89,81462.87,0.0,0.99997,0.0,0.00439]
[1778519594920,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595119,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595570,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595573,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595735,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595801,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595813,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595903,66.89,81464.92,0.0,0.99997,0.0,0.00437]
[1778519595927,66.89,81464.79,0.0,0.99997,0.0,0.00437]
[1778519596543,66.89,81464.79,0.0,0.99997,0.0,0.00437]
[1778519596560,66.89,81464.79,0.0,0.99997,0.0,0.00437]
[1778519596617,66.89,81464.79,0.0,0.99997,0.0,0.00437]
[1778519596687,66.89,81464.79,0.0,0.99997,0.0,0.00437]
[1778519599370,66.89,81466.15,0.0,0.99997,0.0,0.00436]
[1778519599566,66.89,81466.15,0.0,0.99997,0.0,0.00436]
[1778519599793,66.89,81466.15,0.0,0.99997,0.0,0.00436]
[1778519599955,66.89,81466.29,0.0,0.99997,0.0,0.00436]
[1778519600969,66.89,81471.13,0.0,0.99997,0.0,0.00432]
[1778519601969,66.89,81479.42,0.0,0.99997,0.0,0.00426]
[1778519603351,66.89,81478.59,0.0,0.99997,0.0,0.00427]
[1778519603510,66.89,81478.59,0.0,0.99997,0.0,0.00427]
[1778519603566,66.89,81478.59,0.0,0.99997,0.0,0.00427]
[1778519603674,66.89,81478.59,0.0,0.99997,0.0,0.00427]
[1778519603983,66.89,81479.26,0.0,0.99997,0.0,0.00426]
[1778519604730,66.89,81479.26,0.0,0.99997,0.0,0.00426]
[1778519604797,66.89,81479.26,0.0,0.99997,0.0,0.00426]
[1778519604809,66.89,81479.26,0.0,0.99997,0.0,0.00426]
[1778519605561,66.89,81479.07,0.0,0.99997,0.0,0.00426]
[1778519605788,66.89,81479.07,0.0,0.99997,0.0,0.00426]
[1778519605997,66.89,81479.4,0.0,0.99997,0.0,0.00426]
[1778519609565,66.89,81478.99,0.0,0.99997,0.0,0.00426]
[1778519609705,66.89,81478.99,0.0,0.99997,0.0,0.00426]
[1778519610026,66.89,81478.93,0.0,0.99997,0.0,0.00426]
[1778519611033,66.89,81478.96,0.0,0.99997,0.0,0.00422]
[1778519613047,66.89,81480.36,0.0,0.99997,0.0,0.00421]
[1778519613566,66.89,81480.36,0.0,0.99997,0.0,0.00421]
[1778519613821,66.89,81480.36,0.0,0.99997,0.0,0.00421]
[1778519614054,66.89,81480.5,0.0,0.99997,0.0,0.00421]
[1778519615569,66.89,81480.5,0.0,0.99997,0.0,0.00421]
[1778519615672,66.89,81480.5,0.0,0.99997,0.0,0.00421]
[1778519615754,66.89,81478.87,0.0,0.99997,0.0,0.00422]
[1778519617086,66.89,81479.1,0.0,0.99997,0.0,0.00422]
[1778519617213,66.89,81479.1,0.0,0.99997,0.0,0.00422]
[1778519617309,66.89,81479.1,0.0,0.99997,0.0,0.00422]
[1778519618082,66.89,81481.93,0.0,0.99997,0.0,0.0042]
[1778519619561,66.89,81481.93,0.0,0.99997,0.0,0.0042]
[1778519619875,66.89,81481.93,0.0,0.99997,0.0,0.0042]
[1778519619890,66.89,81481.74,0.0,0.99997,0.0,0.0042]
[1778519621564,66.89,81481.8,0.0,0.99997,0.0,0.0042]
[1778519621862,66.89,81481.8,0.0,0.99997,0.0,0.0042]
[1778519621952,66.89,81481.92,0.0,0.99997,0.0,0.0042]
[1778519622110,66.89,81483.46,0.0,0.99997,0.0,0.00419]
[1778519623732,66.89,81483.46,0.0,0.99997,0.0,0.00419]
[1778519623787,66.89,81483.46,0.0,0.99997,0.0,0.00419]
[1778519623810,66.89,81483.46,0.0,0.99997,0.0,0.00419]
[1778519623877,66.89,81484.92,0.0,0.99997,0.0,0.00418]
[1778519625565,66.89,81485.35,0.0,0.99997,0.0,0.00417]
[1778519625577,66.89,81485.35,0.0,0.99997,0.0,0.00417]
[1778519625647,66.89,81485.28,0.0,0.99997,0.0,0.00417]
[1778519626138,66.89,81488.47,0.0,0.99997,0.0,0.00415]
[1778519627145,66.89,81489.48,0.0,0.99997,0.0,0.00414]
[1778519628563,66.89,81489.48,0.0,0.99997,0.0,0.00414]
[1778519628745,66.89,81489.48,0.0,0.99997,0.0,0.00414]
[1778519628809,66.89,81489.48,0.0,0.99997,0.0,0.00414]
[1778519628910,66.89,81489.48,0.0,0.99997,0.0,0.00414]
[1778519629011,66.89,81489.79,0.0,0.99997,0.0,0.00414]
[1778519629444,66.89,81489.79,0.0,0.99997,0.0,0.00414]
[1778519629532,66.89,81489.79,0.0,0.99997,0.0,0.00414]
[1778519629565,66.89,81489.79,0.0,0.99997,0.0,0.00414]
[1778519629616,66.89,81486.57,0.0,0.99997,0.0,0.00416]
[1778519631564,66.89,81486.83,0.0,0.99997,0.0,0.00416]
[1778519631676,66.89,81486.83,0.0,0.99997,0.0,0.00416]
[1778519631768,66.89,81485.72,0.0,0.99997,0.0,0.00417]
[1778519634195,66.89,81493.37,0.0,0.99997,0.0,0.00411]
[1778519635812,66.89,81493.37,0.0,0.99997,0.0,0.00411]
[1778519635946,66.89,81493.37,0.0,0.99997,0.0,0.00411]
[1778519636066,66.89,81493.37,0.0,0.99997,0.0,0.00411]
[1778519636015,66.89,81494.95,0.0,0.99997,0.0,0.0041]
[1778519639230,66.89,81496.06,0.0,0.99997,0.0,0.00409]
[1778519641990,66.89,81495.59,0.0,0.99997,0.0,0.0041]
[1778519642029,66.89,81488.02,0.0,0.99997,0.0,0.00415]
[1778519642278,66.89,81486.56,0.0,0.99997,0.0,0.00416]
[1778519643258,66.89,81488.02,0.0,0.99997,0.0,0.00415]
[1778519644413,66.89,81488.02,0.0,0.99997,0.0,0.00415]
[1778519644554,66.89,81488.02,0.0,0.99997,0.0,0.00415]
[1778519644810,66.89,81488.02,0.0,0.99997,0.0,0.00415]
[1778519644909,66.89,81486.11,0.0,0.99997,0.0,0.00417]
[1778519647286,66.89,81487.41,0.0,0.99997,0.0,0.00416]
[1778519648867,66.89,81487.41,0.0,0.99997,0.0,0.00416]
[1778519648926,66.89,81487.41,0.0,0.99997,0.0,0.00416]
[1778519649067,66.89,81487.41,0.0,0.99997,0.0,0.00416]
[1778519649015,66.89,81486.25,0.0,0.99997,0.0,0.00417]
[1778519655357,66.89,81485.68,0.0,0.99997,0.0,0.00417]
[1778519655484,66.89,81485.68,0.0,0.99997,0.0,0.00417]
[1778519655558,66.89,81485.68,0.0,0.99997,0.0,0.00417]
[1778519655585,66.89,81486.97,0.0,0.99997,0.0,0.00416]
[1778519657356,66.89,81483.07,0.0,0.99997,0.0,0.00419]
[1778519658346,66.89,81483.07,0.0,0.99997,0.0,0.00419]
[1778519658370,66.89,81483.07,0.0,0.99997,0.0,0.00419]
[1778519658559,66.89,81483.07,0.0,0.99997,0.0,0.00419]
[1778519658619,66.89,81481.13,0.0,0.99997,0.0,0.00421]
[1778519660378,66.89,81488.5,0.0,0.99997,0.0,0.00415]
[1778519661384,66.89,81489.43,0.0,0.99997,0.0,0.00414]
[1778519662391,66.89,81493.19,0.0,0.99997,0.0,0.00412]
[1778519664697,66.89,81488.99,0.0,0.99997,0.0,0.00415]
[1778519665412,66.89,81491.78,0.0,0.99997,0.0,0.00413]
[1778519666972,66.89,81492.51,0.0,0.99997,0.0,0.00412]
[1778519667890,66.89,81492.51,0.0,0.99997,0.0,0.00412]
[1778519667903,66.89,81492.51,0.0,0.99997,0.0,0.00412]
[1778519668060,66.89,81492.51,0.0,0.99997,0.0,0.00412]
[1778519669440,66.89,81495.42,0.0,0.99997,0.0,0.0041]
[1778519673469,66.89,81495.51,0.0,0.99997,0.0,0.00406]
[1778519675412,66.89,81495.23,0.0,0.99997,0.0,0.00406]
[1778519675540,66.89,81495.23,0.0,0.99997,0.0,0.00406]
[1778519675561,66.89,81495.23,0.0,0.99997,0.0,0.00406]
[1778519675639,66.89,81496.1,0.0,0.99997,0.0,0.00406]
[1778519681525,66.89,81495.73,0.0,0.99997,0.0,0.00406]
[1778519684547,66.89,81499.36,0.0,0.99997,0.0,0.00403]
[1778519686066,66.89,81499.36,0.0,0.99997,0.0,0.00403]
[1778519686119,66.89,81500.95,0.0,0.99997,0.0,0.00402]
[1778519686317,66.89,81500.95,0.0,0.99997,0.0,0.00402]
[1778519687567,66.89,81503.32,0.0,0.99997,0.0,0.004]
[1778519691538,66.89,81503.24,0.0,0.99997,0.0,0.004]
[1778519693576,66.89,81503.34,0.0,0.99997,0.0,0.004]
[1778519693753,66.89,81503.34,0.0,0.99997,0.0,0.004]
[1778519693815,66.89,81503.34,0.0,0.99997,0.0,0.004]
[1778519693816,66.89,81503.32,0.0,0.99997,0.0,0.004]
[1778519696630,66.89,81498.12,0.0,0.99997,0.0,0.00404]
[1778519697637,66.89,81490.73,0.0,0.99997,0.0,0.00409]
[1778519698959,66.89,81490.73,0.0,0.99997,0.0,0.00409]
[1778519699058,66.89,81490.73,0.0,0.99997,0.0,0.00409]
[1778519699069,66.89,81490.73,0.0,0.99997,0.0,0.00409]
[1778519699310,66.89,81489.56,0.0,0.99997,0.0,0.0041]
[1778519699400,66.89,81489.56,0.0,0.99997,0.0,0.0041]
[1778519699562,66.89,81489.56,0.0,0.99997,0.0,0.0041]
[1778519699571,66.89,81489.56,0.0,0.99997,0.0,0.0041]
[1778519699808,66.89,81489.56,0.0,0.99997,0.0,0.0041]
[1778519699873,66.89,81490.25,0.0,0.99997,0.0,0.0041]
[1778519700658,66.89,81493.2,0.0,0.99997,0.0,0.00408]
[1778519702672,66.89,81496.54,0.0,0.99997,0.0,0.00405]
[1778519703679,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519704252,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519704311,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519704321,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519704559,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519704840,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519704971,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519705060,66.89,81498.22,0.0,0.99997,0.0,0.00404]
[1778519705064,66.89,81496.75,0.0,0.99997,0.0,0.00405]
[1778519705693,66.89,81498.91,0.0,0.99997,0.0,0.00404]
[1778519706700,66.89,81501.7,0.0,0.99997,0.0,0.00401]
[1778519711735,66.89,81502.5,0.0,0.99997,0.0,0.00401]
[1778519716539,66.89,81502.67,0.0,0.99997,0.0,0.00401]
[1778519717549,66.89,81502.67,0.0,0.99997,0.0,0.00401]
[1778519717570,66.89,81502.67,0.0,0.99997,0.0,0.00401]
[1778519717612,66.89,81502.67,0.0,0.99997,0.0,0.00401]
[1778519717816,66.89,81502.67,0.0,0.99997,0.0,0.00401]
[1778519718352,66.89,81502.6,0.0,0.99997,0.0,0.00401]
[1778519718462,66.89,81502.6,0.0,0.99997,0.0,0.00401]
[1778519718558,66.89,81502.6,0.0,0.99997,0.0,0.00401]
[1778519718784,66.89,81497.33,0.0,0.99997,0.0,0.00405]
[1778519720798,66.89,81492.2,0.0,0.99997,0.0,0.00408]
[1778519723819,66.89,81495.44,0.0,0.99997,0.0,0.00406]
[1778519724826,66.89,81492.02,0.0,0.99997,0.0,0.00409]
[1778519725513,66.89,81492.02,0.0,0.99997,0.0,0.00409]
[1778519725527,66.89,81492.02,0.0,0.99997,0.0,0.00409]
[1778519725560,66.89,81492.02,0.0,0.99997,0.0,0.00409]
[1778519726070,66.89,81492.02,0.0,0.99997,0.0,0.00409]
[1778519726168,66.89,81492.02,0.0,0.99997,0.0,0.00409]
[1778519726162,66.89,81490.34,0.0,0.99997,0.0,0.0041]
[1778519726310,66.89,81490.34,0.0,0.99997,0.0,0.0041]
[1778519726511,66.89,81490.34,0.0,0.99997,0.0,0.0041]
[1778519726840,66.89,81490.66,0.0,0.99997,0.0,0.00409]
[1778519729565,66.89,81491.04,0.0,0.99997,0.0,0.00409]
[1778519729677,66.89,81491.04,0.0,0.99997,0.0,0.00409]
[1778519729812,66.89,81491.04,0.0,0.99997,0.0,0.00409]
[1778519729862,66.89,81493.7,0.0,0.99997,0.0,0.00407]
[1778519731031,66.89,81490.92,0.0,0.99997,0.0,0.00405]
[1778519732882,66.89,81492.69,0.0,0.99997,0.0,0.00404]
[1778519734896,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519735589,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519735677,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519735808,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519735963,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519736050,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519736061,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519736077,66.89,81499.11,0.0,0.99997,0.0,0.00399]
[1778519736098,66.89,81500.96,0.0,0.99997,0.0,0.00398]
[1778519736311,66.89,81500.96,0.0,0.99997,0.0,0.00398]
[1778519738924,66.89,81504.19,0.0,0.99997,0.0,0.00396]
[1778519739567,66.89,81504.19,0.0,0.99997,0.0,0.00396]
[1778519739681,66.89,81504.19,0.0,0.99997,0.0,0.00396]
[1778519741560,66.89,81504.3,0.0,0.99997,0.0,0.00396]
[1778519741625,66.89,81504.3,0.0,0.99997,0.0,0.00396]
[1778519745565,66.89,81504.33,0.0,0.99997,0.0,0.00396]
[1778519745643,66.89,81504.33,0.0,0.99997,0.0,0.00396]
[1778519747564,66.89,81504.67,0.0,0.99997,0.0,0.00396]
[1778519747638,66.89,81504.67,0.0,0.99997,0.0,0.00396]
[1778519748273,66.89,81504.49,0.0,0.99997,0.0,0.00396]
[1778519748311,66.89,81504.49,0.0,0.99997,0.0,0.00396]
[1778519748325,66.89,81504.49,0.0,0.99997,0.0,0.00396]
[1778519748562,66.89,81504.49,0.0,0.99997,0.0,0.00396]
[1778519748590,66.89,81504.49,0.0,0.99997,0.0,0.00396]
[1778519751563,66.89,81503.64,0.0,0.99997,0.0,0.00396]
[1778519751812,66.89,81503.64,0.0,0.99997,0.0,0.00396]
[1778519753568,66.89,81503.61,0.0,0.99997,0.0,0.00396]
[1778519753818,66.89,81503.61,0.0,0.99997,0.0,0.00396]
[1778519755963,66.89,81504.27,0.0,0.99997,0.0,0.00396]
[1778519755974,66.89,81504.27,0.0,0.99997,0.0,0.00396]
[1778519756061,66.89,81504.27,0.0,0.99997,0.0,0.00396]
[1778519756064,66.89,81504.19,0.0,0.99997,0.0,0.00396]
[1778519756516,66.89,81504.19,0.0,0.99997,0.0,0.00396]
[1778519757569,66.89,81504.28,0.0,0.99997,0.0,0.00396]
[1778519757688,66.89,81504.28,0.0,0.99997,0.0,0.00396]
[1778519757811,66.89,81504.28,0.0,0.99997,0.0,0.00396]
[1778519757930,66.89,81504.28,0.0,0.99997,0.0,0.00396]
[1778519759565,66.89,81504.28,0.0,0.99997,0.0,0.00396]
[1778519759959,66.89,81504.28,0.0,0.99997,0.0,0.00396]
[1778519760071,66.89,81504.28,0.0,0.99997,0.0,0.00396]
[1778519761078,66.89,81506.37,0.0,0.99997,0.0,0.00394]
[1778519761566,66.89,81506.37,0.0,0.99997,0.0,0.00394]
[1778519761723,66.89,81506.37,0.0,0.99997,0.0,0.00394]
[1778519764099,66.89,81511.91,0.0,0.99997,0.0,0.0039]
[1778519765106,66.89,81518.07,0.0,0.99997,0.0,0.00386]
[1778519765467,66.89,81518.07,0.0,0.99997,0.0,0.00386]
[1778519765564,66.89,81518.07,0.0,0.99997,0.0,0.00386]
[1778519765633,66.89,81518.07,0.0,0.99997,0.0,0.00386]
[1778519765982,66.89,81518.07,0.0,0.99997,0.0,0.00386]
[1778519766049,66.89,81518.07,0.0,0.99997,0.0,0.00386]
[1778519766065,66.89,81518.07,0.0,0.99997,0.0,0.00386]
[1778519766113,66.89,81517.94,0.0,0.99997,0.0,0.00386]
[1778519769565,66.89,81518.11,0.0,0.99997,0.0,0.00386]
[1778519769798,66.89,81518.11,0.0,0.99997,0.0,0.00386]
[1778519770141,66.89,81520.18,0.0,0.99997,0.0,0.00385]
[1778519771568,66.89,81520.88,0.0,0.99997,0.0,0.00384]
[1778519771826,66.89,81520.88,0.0,0.99997,0.0,0.00384]
[1778519772882,66.89,81521.22,0.0,0.99997,0.0,0.00384]
[1778519772892,66.89,81521.22,0.0,0.99997,0.0,0.00384]
[1778519773060,66.89,81521.22,0.0,0.99997,0.0,0.00384]
[1778519773162,66.89,81521.32,0.0,0.99997,0.0,0.00384]
[1778519775565,66.89,81522.19,0.0,0.99997,0.0,0.00383]
[1778519775792,66.89,81522.19,0.0,0.99997,0.0,0.00383]
[1778519776204,66.89,81529.52,0.0,0.99997,0.0,0.00378]
[1778519777191,66.89,81533.24,0.0,0.99997,0.0,0.00376]
[1778519778198,66.89,81545.32,0.0,0.99997,0.0,0.00368]
[1778519778814,66.89,81545.32,0.0,0.99997,0.0,0.00368]
[1778519779205,66.89,81561.31,0.0,0.99998,0.0,0.00357]
[1778519779559,66.89,81561.31,0.0,0.99998,0.0,0.00357]
[1778519780212,66.89,81563.0,0.0,0.99998,0.0,0.00356]
[1778519781566,66.89,81563.34,0.0,0.99998,0.0,0.00356]
[1778519781745,66.89,81563.34,0.0,0.99998,0.0,0.00356]
[1778519782226,66.89,81565.3,0.0,0.99998,0.0,0.00355]
[1778519783563,66.89,81565.3,0.0,0.99998,0.0,0.00355]
[1778519783890,66.89,81565.3,0.0,0.99998,0.0,0.00355]
[1778519783983,66.89,81563.6,0.0,0.99998,0.0,0.00356]
[1778519784435,66.89,81568.38,0.0,0.99998,0.0,0.00353]
[1778519785560,66.89,81568.38,0.0,0.99998,0.0,0.00353]
[1778519785660,66.89,81568.38,0.0,0.99998,0.0,0.00353]
[1778519785726,66.89,81573.74,0.0,0.99998,0.0,0.00349]
[1778519786254,66.89,81576.71,0.0,0.99998,0.0,0.00348]
[1778519787572,66.89,81576.71,0.0,0.99998,0.0,0.00348]
[1778519787682,66.89,81576.71,0.0,0.99998,0.0,0.00348]
[1778519788268,66.89,81580.36,0.0,0.99998,0.0,0.00345]
[1778519789275,66.89,81569.74,0.0,0.99998,0.0,0.00352]
[1778519790836,66.89,81569.74,0.0,0.99998,0.0,0.00352]
[1778519790849,66.89,81569.74,0.0,0.99998,0.0,0.00352]
[1778519791059,66.89,81569.74,0.0,0.99998,0.0,0.00352]
[1778519791159,66.89,81567.84,0.0,0.99998,0.0,0.0035]
[1778519791271,66.89,81567.84,0.0,0.99998,0.0,0.0035]
[1778519792296,66.89,81562.54,0.0,0.99998,0.0,0.00353]
[1778519793562,66.89,81562.54,0.0,0.99998,0.0,0.00353]
[1778519793649,66.89,81562.54,0.0,0.99998,0.0,0.00353]
[1778519793665,66.89,81562.54,0.0,0.99998,0.0,0.00353]
[1778519793811,66.89,81562.54,0.0,0.99998,0.0,0.00353]
[1778519793864,66.89,81561.98,0.0,0.99998,0.0,0.00353]
[1778519799345,66.89,81563.35,0.0,0.99998,0.0,0.00352]
[1778519802051,66.89,81563.38,0.0,0.99998,0.0,0.00352]
[1778519802059,66.89,81563.38,0.0,0.99998,0.0,0.00352]
[1778519802336,66.89,81564.75,0.0,0.99998,0.0,0.00352]
[1778519802366,66.89,81570.56,0.0,0.99998,0.0,0.00348]
[1778519803373,66.89,81581.09,0.0,0.99998,0.0,0.00341]
[1778519804380,66.89,81587.7,0.0,0.99998,0.0,0.00337]
[1778519806147,66.89,81587.7,0.0,0.99998,0.0,0.00337]
[1778519806226,66.89,81587.7,0.0,0.99998,0.0,0.00337]
[1778519806217,66.89,81584.82,0.0,0.99998,0.0,0.00339]
[1778519806310,66.89,81584.82,0.0,0.99998,0.0,0.00339]
[1778519806394,66.89,81587.52,0.0,0.99998,0.0,0.00337]
[1778519808408,66.89,81588.92,0.0,0.99998,0.0,0.00337]
[1778519811429,66.89,81585.5,0.0,0.99998,0.0,0.00339]
[1778519813308,66.89,81585.15,0.0,0.99998,0.0,0.00339]
[1778519813856,66.89,81585.15,0.0,0.99998,0.0,0.00339]
[1778519813918,66.89,81585.15,0.0,0.99998,0.0,0.00339]
[1778519814071,66.89,81585.15,0.0,0.99998,0.0,0.00339]
[1778519814167,66.89,81584.02,0.0,0.99998,0.0,0.0034]
[1778519817471,66.89,81587.49,0.0,0.99998,0.0,0.00337]
[1778519818581,66.89,81587.49,0.0,0.99998,0.0,0.00337]
[1778519818593,66.89,81587.49,0.0,0.99998,0.0,0.00337]
[1778519818714,66.89,81587.49,0.0,0.99998,0.0,0.00337]
[1778519818811,66.89,81587.49,0.0,0.99998,0.0,0.00337]
[1778519818907,66.89,81590.09,0.0,0.99998,0.0,0.00336]
[1778519819485,66.89,81593.48,0.0,0.99998,0.0,0.00334]
[1778519821500,66.89,81598.93,0.0,0.99998,0.0,0.00331]
[1778519822532,66.89,81607.1,0.0,0.99998,0.0,0.00326]
[1778519823541,66.89,81620.59,0.0,0.99998,0.0,0.00318]
[1778519824549,66.89,81625.73,0.0,0.99998,0.0,0.00315]
[1778519825555,66.89,81635.66,0.0,0.99998,0.0,0.00309]
[1778519826562,66.89,81638.88,0.0,0.99998,0.0,0.00307]
[1778519828577,66.89,81635.59,0.0,0.99998,0.0,0.00309]
[1778519829584,66.89,81633.45,0.0,0.99998,0.0,0.00311]
[1778519830501,66.89,81633.45,0.0,0.99998,0.0,0.00311]
[1778519830558,66.89,81633.45,0.0,0.99998,0.0,0.00311]
[1778519830567,66.89,81633.45,0.0,0.99998,0.0,0.00311]
[1778519831598,66.89,81635.18,0.0,0.99998,0.0,0.0031]
[1778519833557,66.89,81634.49,0.0,0.99998,0.0,0.0031]
[1778519833825,66.89,81634.49,0.0,0.99998,0.0,0.0031]
[1778519833967,66.89,81634.49,0.0,0.99998,0.0,0.0031]
[1778519834062,66.89,81634.49,0.0,0.99998,0.0,0.0031]
[1778519834162,66.89,81633.87,0.0,0.99998,0.0,0.0031]
[1778519839957,66.89,81634.24,0.0,0.99998,0.0,0.0031]
[1778519840053,66.89,81634.24,0.0,0.99998,0.0,0.0031]
[1778519840060,66.89,81634.24,0.0,0.99998,0.0,0.0031]
[1778519840146,66.89,81636.45,0.0,0.99998,0.0,0.00309]
[1778519843682,66.89,81635.14,0.0,0.99998,0.0,0.0031]
[1778519846020,66.89,81634.78,0.0,0.99998,0.0,0.0031]
[1778519846061,66.89,81634.78,0.0,0.99998,0.0,0.0031]
[1778519846143,66.89,81634.78,0.0,0.99998,0.0,0.0031]
[1778519846244,66.89,81633.51,0.0,0.99998,0.0,0.0031]
[1778519846309,66.89,81633.51,0.0,0.99998,0.0,0.0031]
[1778519846703,66.89,81629.96,0.0,0.99998,0.0,0.00312]
[1778519851738,66.89,81630.8,0.0,0.99998,0.0,0.00309]
[1778519852745,66.89,81632.16,0.0,0.99998,0.0,0.00308]
[1778519853754,66.89,81639.68,0.0,0.99998,0.0,0.00304]
[1778519854739,66.89,81639.68,0.0,0.99998,0.0,0.00304]
[1778519854808,66.89,81639.68,0.0,0.99998,0.0,0.00304]
[1778519854990,66.89,81639.68,0.0,0.99998,0.0,0.00304]
[1778519855062,66.89,81639.68,0.0,0.99998,0.0,0.00304]
[1778519855097,66.89,81639.68,0.0,0.99998,0.0,0.00304]
[1778519855189,66.89,81640.42,0.0,0.99998,0.0,0.00304]
[1778519855768,66.89,81641.59,0.0,0.99998,0.0,0.00303]
[1778519857558,66.89,81641.38,0.0,0.99998,0.0,0.00303]
[1778519857927,66.89,81641.38,0.0,0.99998,0.0,0.00303]
[1778519858027,66.89,81640.75,0.0,0.99998,0.0,0.00303]
[1778519859613,66.89,81640.79,0.0,0.99998,0.0,0.00303]
[1778519859796,66.89,81630.83,0.0,0.99998,0.0,0.00309]
[1778519860978,66.89,81630.83,0.0,0.99998,0.0,0.00309]
[1778519861051,66.89,81630.83,0.0,0.99998,0.0,0.00309]
[1778519861079,66.89,81623.34,0.0,0.99998,0.0,0.00313]
[1778519863243,66.89,81622.9,0.0,0.99998,0.0,0.00313]
[1778519862817,66.89,81625.13,0.0,0.99998,0.0,0.00312]
[1778519863355,66.89,81625.13,0.0,0.99998,0.0,0.00312]
[1778519863824,66.89,81625.68,0.0,0.99998,0.0,0.00312]
[1778519865309,66.89,81625.68,0.0,0.99998,0.0,0.00312]
[1778519865318,66.89,81625.68,0.0,0.99998,0.0,0.00312]
[1778519865838,66.89,81625.17,0.0,0.99998,0.0,0.00312]
[1778519867311,66.89,81625.17,0.0,0.99998,0.0,0.00312]
[1778519866845,66.89,81626.31,0.0,0.99998,0.0,0.00311]
[1778519867671,66.89,81626.31,0.0,0.99998,0.0,0.00311]
[1778519867852,66.89,81626.68,0.0,0.99998,0.0,0.00311]
[1778519870134,66.89,81626.05,0.0,0.99998,0.0,0.00312]
[1778519870273,66.89,81626.05,0.0,0.99998,0.0,0.00312]
[1778519870309,66.89,81626.05,0.0,0.99998,0.0,0.00312]
[1778519870161,66.89,81632.66,0.0,0.99998,0.0,0.00308]
[1778519870427,66.89,81632.66,0.0,0.99998,0.0,0.00308]
[1778519870873,66.89,81632.55,0.0,0.99998,0.0,0.00308]
[1778519871880,66.89,81633.89,0.0,0.99998,0.0,0.00307]
[1778519873309,66.89,81633.89,0.0,0.99998,0.0,0.00307]
[1778519873590,66.89,81634.6,0.0,0.99998,0.0,0.00307]
[1778519873894,66.89,81635.17,0.0,0.99998,0.0,0.00306]
[1778519877311,66.89,81634.85,0.0,0.99998,0.0,0.00307]
[1778519877507,66.89,81635.25,0.0,0.99998,0.0,0.00306]
[1778519877922,66.89,81638.42,0.0,0.99998,0.0,0.00305]
[1778519878867,66.89,81638.42,0.0,0.99998,0.0,0.00305]
[1778519879317,66.89,81641.54,0.0,0.99998,0.0,0.00303]
[1778519879936,66.89,81642.58,0.0,0.99998,0.0,0.00302]
[1778519880943,66.89,81643.5,0.0,0.99998,0.0,0.00302]
[1778519881950,66.89,81638.2,0.0,0.99998,0.0,0.00305]
[1778519882957,66.89,81639.25,0.0,0.99998,0.0,0.00304]
[1778519883964,66.89,81636.2,0.0,0.99998,0.0,0.00306]
[1778519884971,66.89,81634.21,0.0,0.99998,0.0,0.00307]
[1778519886985,66.89,81632.84,0.0,0.99998,0.0,0.00308]
[1778519891019,66.89,81630.24,0.0,0.99998,0.0,0.00309]
[1778519892026,66.89,81624.74,0.0,0.99998,0.0,0.00312]
[1778519893033,66.89,81623.96,0.0,0.99998,0.0,0.00313]
[1778519894358,66.89,81623.33,0.0,0.99998,0.0,0.00313]
[1778519894499,66.89,81623.33,0.0,0.99998,0.0,0.00313]
[1778519894557,66.89,81623.33,0.0,0.99998,0.0,0.00313]
[1778519895047,66.89,81622.31,0.0,0.99998,0.0,0.00314]
[1778519896054,66.89,81617.57,0.0,0.99998,0.0,0.00316]
[1778519897061,66.89,81614.5,0.0,0.99998,0.0,0.00318]
[1778519901090,66.89,81602.79,0.0,0.99998,0.0,0.00325]
[1778519902097,66.89,81586.2,0.0,0.99998,0.0,0.00335]
[1778519903107,66.89,81583.05,0.0,0.99998,0.0,0.00337]
[1778519904114,66.89,81579.28,0.0,0.99998,0.0,0.00339]
[1778519905203,66.89,81580.35,0.0,0.99998,0.0,0.00338]
[1778519906128,66.89,81582.4,0.0,0.99998,0.0,0.00337]
[1778519907135,66.89,81583.54,0.0,0.99998,0.0,0.00337]
[1778519908142,66.89,81582.75,0.0,0.99998,0.0,0.00337]
[1778519909149,66.89,81581.5,0.0,0.99998,0.0,0.00338]
[1778519911163,66.89,81576.9,0.0,0.99998,0.0,0.00337]
[1778519912332,66.89,81576.9,0.0,0.99998,0.0,0.00337]
[1778519913177,66.89,81578.82,0.0,0.99998,0.0,0.00336]
[1778519918212,66.89,81578.93,0.0,0.99998,0.0,0.00336]
[1778519919220,66.89,81577.62,0.0,0.99998,0.0,0.00337]
[1778519920227,66.89,81575.59,0.0,0.99998,0.0,0.00338]
[1778519925262,66.89,81574.88,0.0,0.99998,0.0,0.00338]
[1778519926269,66.89,81582.9,0.0,0.99998,0.0,0.00334]
[1778519927276,66.89,81578.94,0.0,0.99998,0.0,0.00336]
[1778519929290,66.89,81575.68,0.0,0.99998,0.0,0.00338]
[1778519930299,66.89,81574.0,0.0,0.99998,0.0,0.00339]
[1778519933318,66.89,81573.07,0.0,0.99998,0.0,0.0034]
[1778519934325,66.89,81573.87,0.0,0.99998,0.0,0.00339]
[1778519935332,66.89,81574.93,0.0,0.99998,0.0,0.00338]
[1778519937346,66.89,81575.76,0.0,0.99998,0.0,0.00338]
[1778519940367,66.89,81580.37,0.0,0.99998,0.0,0.00335]
[1778519941374,66.89,81579.45,0.0,0.99998,0.0,0.00336]
[1778519942382,66.89,81585.67,0.0,0.99998,0.0,0.00332]
[1778519943388,66.89,81586.8,0.0,0.99998,0.0,0.00331]
[1778519944395,66.89,81580.45,0.0,0.99998,0.0,0.00335]
[1778519945402,66.89,81578.7,0.0,0.99998,0.0,0.00336]
[1778519947419,66.89,81569.56,0.0,0.99998,0.0,0.00342]
[1778519948423,66.89,81565.76,0.0,0.99998,0.0,0.00344]
[1778519949430,66.89,81559.93,0.0,0.99998,0.0,0.00348]
[1778519951218,66.89,81559.93,0.0,0.99998,0.0,0.00348]
[1778519951319,66.89,81551.78,0.0,0.99998,0.0,0.00353]
[1778519951444,66.89,81558.42,0.0,0.99998,0.0,0.00349]
[1778519952451,66.89,81557.57,0.0,0.99998,0.0,0.00349]
[1778519953458,66.89,81559.15,0.0,0.99998,0.0,0.00348]
[1778519954465,66.89,81564.23,0.0,0.99998,0.0,0.00345]
[1778519955472,66.89,81565.65,0.0,0.99998,0.0,0.00344]
[1778519956479,66.89,81567.02,0.0,0.99998,0.0,0.00343]
[1778519957486,66.89,81569.55,0.0,0.99998,0.0,0.00342]
[1778519962524,66.89,81570.26,0.0,0.99998,0.0,0.00341]
[1778519964538,66.89,81571.5,0.0,0.99998,0.0,0.00341]
[1778519965545,66.89,81575.71,0.0,0.99998,0.0,0.00338]
[1778519967559,66.89,81577.41,0.0,0.99998,0.0,0.00337]
[1778519968566,66.89,81576.44,0.0,0.99998,0.0,0.00338]
[1778519971587,66.89,81578.17,0.0,0.99998,0.0,0.00333]
[1778519972594,66.89,81581.73,0.0,0.99998,0.0,0.00331]
[1778519973601,66.89,81584.41,0.0,0.99998,0.0,0.00329]
[1778519974608,66.89,81585.45,0.0,0.99998,0.0,0.00329]
[1778519975615,66.89,81590.8,0.0,0.99998,0.0,0.00326]
[1778519979643,66.89,81589.16,0.0,0.99998,0.0,0.00327]
[1778519981657,66.89,81589.91,0.0,0.99998,0.0,0.00326]
[1778519986693,66.89,81589.68,0.0,0.99998,0.0,0.00326]
[1778519988706,66.89,81587.68,0.0,0.99998,0.0,0.00327]
[1778519989713,66.89,81583.25,0.0,0.99998,0.0,0.0033]
[1778519992734,66.89,81585.68,0.0,0.99998,0.0,0.00329]
[1778519993741,66.89,81587.65,0.0,0.99998,0.0,0.00327]
[1778519994748,66.89,81586.77,0.0,0.99998,0.0,0.00328]
[1778520000065,66.89,81587.37,0.0,0.99998,0.0,0.00328]
[1778520000505,66.89,81587.27,0.0,0.99998,0.0,0.00328]
[1778520000558,66.89,81587.27,0.0,0.99998,0.0,0.00328]
[1778520000790,66.89,81587.84,0.0,0.99998,0.0,0.00327]
[1778520001797,66.89,81588.77,0.0,0.99998,0.0,0.00327]
[1778520003314,66.89,81588.77,0.0,0.99998,0.0,0.00327]
[1778520003389,66.89,81588.77,0.0,0.99998,0.0,0.00327]
[1778520003811,66.89,81585.67,0.0,0.99998,0.0,0.00329]
[1778520004818,66.89,81588.71,0.0,0.99998,0.0,0.00327]
[1778520007310,66.89,81589.29,0.0,0.99998,0.0,0.00327]
[1778520007411,66.89,81590.88,0.0,0.99998,0.0,0.00326]
[1778520009434,66.89,81601.59,0.0,0.99998,0.0,0.00319]
[1778520009853,66.89,81603.04,0.0,0.99998,0.0,0.00318]
[1778520011867,66.89,81605.58,0.0,0.99998,0.0,0.00317]
[1778520013881,66.89,81606.92,0.0,0.99998,0.0,0.00316]
[1778520014888,66.89,81608.62,0.0,0.99998,0.0,0.00315]
[1778520016669,66.89,81608.67,0.0,0.99998,0.0,0.00315]
[1778520018141,66.89,81608.7,0.0,0.99998,0.0,0.00315]
[1778520018199,66.89,81607.25,0.0,0.99998,0.0,0.00316]
[1778520018916,66.89,81605.88,0.0,0.99998,0.0,0.00317]
[1778520023951,66.89,81605.86,0.0,0.99998,0.0,0.00317]
[1778520025965,66.89,81602.82,0.0,0.99998,0.0,0.00319]
[1778520026972,66.89,81591.14,0.0,0.99998,0.0,0.00325]
[1778520027979,66.89,81589.85,0.0,0.99998,0.0,0.00326]
[1778520028986,66.89,81587.79,0.0,0.99998,0.0,0.00327]
[1778520030247,66.89,81587.79,0.0,0.99998,0.0,0.00327]
[1778520032013,66.89,81587.21,0.0,0.99998,0.0,0.00324]
[1778520033015,66.89,81584.16,0.0,0.99998,0.0,0.00326]
[1778520034022,66.89,81586.79,0.0,0.99998,0.0,0.00325]
[1778520035029,66.89,81588.5,0.0,0.99998,0.0,0.00324]
[1778520039057,66.89,81593.34,0.0,0.99998,0.0,0.00321]
[1778520040051,66.89,81593.34,0.0,0.99998,0.0,0.00321]
[1778520040064,66.89,81592.52,0.0,0.99998,0.0,0.00321]
[1778520040527,66.89,81592.52,0.0,0.99998,0.0,0.00321]
[1778520041071,66.89,81593.63,0.0,0.99998,0.0,0.00321]
[1778520042078,66.89,81595.56,0.0,0.99998,0.0,0.0032]
[1778520043085,66.89,81596.59,0.0,0.99998,0.0,0.00319]
[1778520046106,66.89,81594.71,0.0,0.99998,0.0,0.0032]
[1778520046661,66.89,81594.71,0.0,0.99998,0.0,0.0032]
[1778520047321,66.89,81594.71,0.0,0.99998,0.0,0.0032]
[1778520047432,66.89,81594.71,0.0,0.99998,0.0,0.0032]
[1778520047412,66.89,81594.1,0.0,0.99998,0.0,0.0032]
[1778520047563,66.89,81594.1,0.0,0.99998,0.0,0.0032]
[1778520048120,66.89,81594.21,0.0,0.99998,0.0,0.0032]
[1778520050134,66.89,81596.03,0.0,0.99998,0.0,0.00319]
[1778520052152,66.89,81598.53,0.0,0.99998,0.0,0.00318]
[1778520054166,66.89,81605.19,0.0,0.99998,0.0,0.00314]
[1778520055173,66.89,81607.67,0.0,0.99998,0.0,0.00313]
[1778520057192,66.89,81602.24,0.0,0.99998,0.0,0.00316]
[1778520060212,66.89,81604.15,0.0,0.99998,0.0,0.00315]
[1778520061321,66.89,81604.15,0.0,0.99998,0.0,0.00315]
[1778520061412,66.89,81604.15,0.0,0.99998,0.0,0.00315]
[1778520061473,66.89,81608.47,0.0,0.99998,0.0,0.00312]
[1778520061559,66.89,81608.47,0.0,0.99998,0.0,0.00312]
[1778520062055,66.89,81608.47,0.0,0.99998,0.0,0.00312]
[1778520062074,66.89,81608.47,0.0,0.99998,0.0,0.00312]
[1778520062216,66.89,81608.47,0.0,0.99998,0.0,0.00312]
[1778520062308,66.89,81608.47,0.0,0.99998,0.0,0.00312]
[1778520062409,66.89,81607.98,0.0,0.99998,0.0,0.00312]
[1778520063233,66.89,81609.72,0.0,0.99998,0.0,0.00311]
[1778520066254,66.89,81604.8,0.0,0.99998,0.0,0.00314]
[1778520066626,66.89,81604.8,0.0,0.99998,0.0,0.00314]
[1778520069276,66.89,81617.09,0.0,0.99998,0.0,0.00307]
[1778520070414,66.89,81617.09,0.0,0.99998,0.0,0.00307]
[1778520070515,66.89,81617.79,0.0,0.99998,0.0,0.00307]
[1778520070558,66.89,81617.79,0.0,0.99998,0.0,0.00307]
[1778520070571,66.89,81617.79,0.0,0.99998,0.0,0.00307]
[1778520070809,66.89,81617.79,0.0,0.99998,0.0,0.00307]
[1778520071290,66.89,81620.86,0.0,0.99998,0.0,0.00305]
[1778520072297,66.89,81623.28,0.0,0.99998,0.0,0.00304]
[1778520073304,66.89,81626.64,0.0,0.99998,0.0,0.00302]
[1778520075318,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520075542,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520075566,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520075578,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520075814,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520076069,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520076287,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520076310,66.89,81629.24,0.0,0.99998,0.0,0.00301]
[1778520076325,66.89,81628.73,0.0,0.99998,0.0,0.00301]
[1778520079346,66.89,81627.0,0.0,0.99998,0.0,0.00302]
[1778520083374,66.89,81619.62,0.0,0.99998,0.0,0.00306]
[1778520084841,66.89,81618.82,0.0,0.99998,0.0,0.00306]
[1778520084915,66.89,81618.82,0.0,0.99998,0.0,0.00306]
[1778520085067,66.89,81618.82,0.0,0.99998,0.0,0.00306]
[1778520085563,66.89,81618.82,0.0,0.99998,0.0,0.00306]
[1778520085729,66.89,81618.82,0.0,0.99998,0.0,0.00306]
[1778520085809,66.89,81618.82,0.0,0.99998,0.0,0.00306]
[1778520086395,66.89,81618.85,0.0,0.99998,0.0,0.00306]
[1778520088409,66.89,81609.27,0.0,0.99998,0.0,0.00312]
[1778520089416,66.89,81605.16,0.0,0.99998,0.0,0.00314]
[1778520090471,66.89,81605.16,0.0,0.99998,0.0,0.00314]
[1778520090563,66.89,81604.22,0.0,0.99998,0.0,0.00315]
[1778520090616,66.89,81604.22,0.0,0.99998,0.0,0.00315]
[1778520090813,66.89,81604.22,0.0,0.99998,0.0,0.00315]
[1778520090873,66.89,81604.22,0.0,0.99998,0.0,0.00315]
[1778520091430,66.89,81602.92,0.0,0.99998,0.0,0.00312]
[1778520092437,66.89,81599.49,0.0,0.99998,0.0,0.00314]
[1778520093310,66.89,81599.49,0.0,0.99998,0.0,0.00314]
[1778520093479,66.89,81599.49,0.0,0.99998,0.0,0.00314]
[1778520093492,66.89,81601.39,0.0,0.99998,0.0,0.00313]
[1778520095049,66.89,81599.99,0.0,0.99998,0.0,0.00314]
[1778520095322,66.89,81599.99,0.0,0.99998,0.0,0.00314]
[1778520095458,66.89,81599.92,0.0,0.99998,0.0,0.00314]
[1778520095561,66.89,81599.92,0.0,0.99998,0.0,0.00314]
[1778520095810,66.89,81599.92,0.0,0.99998,0.0,0.00314]
[1778520096104,66.89,81599.92,0.0,0.99998,0.0,0.00314]
[1778520096465,66.89,81599.93,0.0,0.99998,0.0,0.00314]
[1778520099314,66.89,81599.56,0.0,0.99998,0.0,0.00314]
[1778520099408,66.89,81599.56,0.0,0.99998,0.0,0.00314]
[1778520099486,66.89,81609.28,0.0,0.99998,0.0,0.00309]
[1778520100493,66.89,81614.21,0.0,0.99998,0.0,0.00306]
[1778520101312,66.89,81614.21,0.0,0.99998,0.0,0.00306]
[1778520101416,66.89,81614.21,0.0,0.99998,0.0,0.00306]
[1778520101500,66.89,81614.02,0.0,0.99998,0.0,0.00306]
[1778520101680,66.89,81614.02,0.0,0.99998,0.0,0.00306]
[1778520102067,66.89,81614.02,0.0,0.99998,0.0,0.00306]
[1778520102312,66.89,81614.02,0.0,0.99998,0.0,0.00306]
[1778520102596,66.89,81614.1,0.0,0.99998,0.0,0.00306]
[1778520102807,66.89,81614.1,0.0,0.99998,0.0,0.00306]
[1778520102920,66.89,81614.1,0.0,0.99998,0.0,0.00306]
[1778520105311,66.89,81615.35,0.0,0.99998,0.0,0.00305]
[1778520105424,66.89,81615.35,0.0,0.99998,0.0,0.00305]
[1778520105528,66.89,81616.36,0.0,0.99998,0.0,0.00305]
[1778520107318,66.89,81615.89,0.0,0.99998,0.0,0.00305]
[1778520107440,66.89,81615.89,0.0,0.99998,0.0,0.00305]
[1778520107542,66.89,81616.16,0.0,0.99998,0.0,0.00305]
[1778520109556,66.89,81624.27,0.0,0.99998,0.0,0.003]
[1778520110563,66.89,81626.28,0.0,0.99998,0.0,0.00299]
[1778520110724,66.89,81626.28,0.0,0.99998,0.0,0.00299]
[1778520110812,66.89,81626.28,0.0,0.99998,0.0,0.00299]
[1778520111050,66.89,81626.28,0.0,0.99998,0.0,0.00299]
[1778520111542,66.89,81626.28,0.0,0.99998,0.0,0.00299]
[1778520111563,66.89,81626.28,0.0,0.99998,0.0,0.00299]
[1778520111570,66.89,81625.45,0.0,0.99998,0.0,0.003]
[1778520111728,66.89,81625.45,0.0,0.99998,0.0,0.003]
[1778520113316,66.89,81625.45,0.0,0.99998,0.0,0.003]
[1778520113540,66.89,81625.45,0.0,0.99998,0.0,0.003]
[1778520113565,66.89,81625.45,0.0,0.99998,0.0,0.003]
[1778520113376,66.89,81617.48,0.0,0.99998,0.0,0.00304]
[1778520113584,66.89,81615.38,0.0,0.99998,0.0,0.00305]
[1778520115023,66.89,81615.38,0.0,0.99998,0.0,0.00305]
[1778520115064,66.89,81615.38,0.0,0.99998,0.0,0.00305]
[1778520116605,66.89,81618.07,0.0,0.99998,0.0,0.00304]
[1778520120063,66.89,81617.5,0.0,0.99998,0.0,0.00304]
[1778520120551,66.89,81617.5,0.0,0.99998,0.0,0.00304]
[1778520120603,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520120735,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520120813,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520120959,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520121008,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520121064,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520121494,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520121560,66.89,81617.01,0.0,0.99998,0.0,0.00304]
[1778520121526,66.89,81617.95,0.0,0.99998,0.0,0.00304]
[1778520121640,66.89,81619.8,0.0,0.99998,0.0,0.00303]
[1778520123316,66.89,81619.8,0.0,0.99998,0.0,0.00303]
[1778520123423,66.89,81619.8,0.0,0.99998,0.0,0.00303]
[1778520123476,66.89,81621.14,0.0,0.99998,0.0,0.00302]
[1778520123656,66.89,81617.58,0.0,0.99998,0.0,0.00304]
[1778520124670,66.89,81605.74,0.0,0.99998,0.0,0.00311]
[1778520125796,66.89,81605.74,0.0,0.99998,0.0,0.00311]
[1778520125815,66.89,81605.74,0.0,0.99998,0.0,0.00311]
[1778520125838,66.89,81605.74,0.0,0.99998,0.0,0.00311]
[1778520126065,66.89,81605.74,0.0,0.99998,0.0,0.00311]
[1778520126137,66.89,81604.65,0.0,0.99998,0.0,0.00311]
[1778520126724,66.89,81604.65,0.0,0.99998,0.0,0.00311]
[1778520127315,66.89,81604.65,0.0,0.99998,0.0,0.00311]
[1778520127426,66.89,81604.65,0.0,0.99998,0.0,0.00311]
[1778520127472,66.89,81604.65,0.0,0.99998,0.0,0.00311]
[1778520127517,66.89,81604.65,0.0,0.99998,0.0,0.00311]
[1778520127560,66.89,81604.65,0.0,0.99998,0.0,0.00311]
[1778520127570,66.89,81603.99,0.0,0.99998,0.0,0.00312]
[1778520127638,66.89,81603.99,0.0,0.99998,0.0,0.00312]
[1778520127691,66.89,81596.66,0.0,0.99998,0.0,0.00316]
[1778520129315,66.89,81596.66,0.0,0.99998,0.0,0.00316]
[1778520129517,66.89,81596.66,0.0,0.99998,0.0,0.00316]
[1778520129563,66.89,81596.66,0.0,0.99998,0.0,0.00316]
[1778520129550,66.89,81594.65,0.0,0.99998,0.0,0.00317]
[1778520129705,66.89,81592.69,0.0,0.99998,0.0,0.00318]
[1778520131317,66.89,81592.69,0.0,0.99998,0.0,0.00318]
[1778520131455,66.89,81592.69,0.0,0.99998,0.0,0.00318]
[1778520131543,66.89,81591.75,0.0,0.99998,0.0,0.00319]
[1778520131719,66.89,81600.05,0.0,0.99998,0.0,0.00314]
[1778520133734,66.89,81603.89,0.0,0.99998,0.0,0.00312]
[1778520135070,66.89,81603.89,0.0,0.99998,0.0,0.00312]
[1778520135147,66.89,81603.89,0.0,0.99998,0.0,0.00312]
[1778520135317,66.89,81603.89,0.0,0.99998,0.0,0.00312]
[1778520135531,66.89,81603.89,0.0,0.99998,0.0,0.00312]
[1778520135584,66.89,81604.05,0.0,0.99998,0.0,0.00312]
[1778520137316,66.89,81604.18,0.0,0.99998,0.0,0.00312]
[1778520137506,66.89,81604.18,0.0,0.99998,0.0,0.00312]
[1778520137541,66.89,81605.15,0.0,0.99998,0.0,0.00311]
[1778520137762,66.89,81613.31,0.0,0.99998,0.0,0.00306]
[1778520139313,66.89,81613.31,0.0,0.99998,0.0,0.00306]
[1778520139506,66.89,81613.31,0.0,0.99998,0.0,0.00306]
[1778520139597,66.89,81613.2,0.0,0.99998,0.0,0.00306]
[1778520141313,66.89,81613.61,0.0,0.99998,0.0,0.00306]
[1778520141412,66.89,81613.59,0.0,0.99998,0.0,0.00306]
[1778520141646,66.89,81613.59,0.0,0.99998,0.0,0.00306]
[1778520145319,66.89,81613.81,0.0,0.99998,0.0,0.00306]
[1778520145411,66.89,81614.0,0.0,0.99998,0.0,0.00306]
[1778520145640,66.89,81614.0,0.0,0.99998,0.0,0.00306]
[1778520147315,66.89,81614.04,0.0,0.99998,0.0,0.00306]
[1778520147358,66.89,81614.03,0.0,0.99998,0.0,0.00306]
[1778520147673,66.89,81614.03,0.0,0.99998,0.0,0.00306]
[1778520151316,66.89,81613.82,0.0,0.99998,0.0,0.00306]
[1778520151375,66.89,81613.82,0.0,0.99998,0.0,0.00306]
[1778520151508,66.89,81613.82,0.0,0.99998,0.0,0.00306]
[1778520151562,66.89,81613.82,0.0,0.99998,0.0,0.00306]
[1778520151597,66.89,81607.2,0.0,0.99998,0.0,0.00307]
[1778520151722,66.89,81607.2,0.0,0.99998,0.0,0.00307]
[1778520152261,66.89,81607.2,0.0,0.99998,0.0,0.00307]
[1778520152309,66.89,81607.2,0.0,0.99998,0.0,0.00307]
[1778520152334,66.89,81607.2,0.0,0.99998,0.0,0.00307]
[1778520152559,66.89,81607.2,0.0,0.99998,0.0,0.00307]
[1778520152572,66.89,81604.21,0.0,0.99998,0.0,0.00308]
[1778520154993,66.89,81604.66,0.0,0.99998,0.0,0.00308]
[1778520155313,66.89,81604.66,0.0,0.99998,0.0,0.00308]
[1778520155475,66.89,81604.66,0.0,0.99998,0.0,0.00308]
[1778520155514,66.89,81600.39,0.0,0.99998,0.0,0.00311]
[1778520155888,66.89,81595.86,0.0,0.99998,0.0,0.00313]
[1778520157256,66.89,81588.27,0.0,0.99998,0.0,0.00317]
[1778520157843,66.89,81588.27,0.0,0.99998,0.0,0.00317]
[1778520158007,66.89,81588.27,0.0,0.99998,0.0,0.00317]
[1778520158062,66.89,81588.27,0.0,0.99998,0.0,0.00317]
[1778520158116,66.89,81588.27,0.0,0.99998,0.0,0.00317]
[1778520158206,66.89,81585.81,0.0,0.99998,0.0,0.00319]
[1778520158747,66.89,81585.81,0.0,0.99998,0.0,0.00319]
[1778520158811,66.89,81585.81,0.0,0.99998,0.0,0.00319]
[1778520158816,66.89,81585.81,0.0,0.99998,0.0,0.00319]
[1778520159066,66.89,81585.81,0.0,0.99998,0.0,0.00319]
[1778520159092,66.89,81584.32,0.0,0.99998,0.0,0.0032]
[1778520159916,66.89,81582.93,0.0,0.99998,0.0,0.00321]
[1778520161313,66.89,81582.93,0.0,0.99998,0.0,0.00321]
[1778520161462,66.89,81582.93,0.0,0.99998,0.0,0.00321]
[1778520161560,66.89,81581.21,0.0,0.99998,0.0,0.00322]
[1778520163944,66.89,81586.08,0.0,0.99998,0.0,0.00319]
[1778520165314,66.89,81586.08,0.0,0.99998,0.0,0.00319]
[1778520165411,66.89,81589.39,0.0,0.99998,0.0,0.00317]
[1778520165756,66.89,81589.39,0.0,0.99998,0.0,0.00317]
[1778520167972,66.89,81593.56,0.0,0.99998,0.0,0.00314]
[1778520168741,66.89,81593.56,0.0,0.99998,0.0,0.00314]
[1778520168772,66.89,81593.56,0.0,0.99998,0.0,0.00314]
[1778520168811,66.89,81593.56,0.0,0.99998,0.0,0.00314]
[1778520168987,66.89,81593.56,0.0,0.99998,0.0,0.00314]
[1778520169536,66.89,81593.56,0.0,0.99998,0.0,0.00314]
[1778520169560,66.89,81593.56,0.0,0.99998,0.0,0.00314]
[1778520169560,66.89,81593.34,0.0,0.99998,0.0,0.00315]
[1778520169664,66.89,81593.34,0.0,0.99998,0.0,0.00315]
[1778520169811,66.89,81593.34,0.0,0.99998,0.0,0.00315]
[1778520171313,66.89,81592.91,0.0,0.99998,0.0,0.00315]
[1778520171455,66.89,81592.91,0.0,0.99998,0.0,0.00315]
[1778520171545,66.89,81592.65,0.0,0.99998,0.0,0.00315]
[1778520174014,66.89,81594.55,0.0,0.99998,0.0,0.00314]
[1778520175314,66.89,81594.55,0.0,0.99998,0.0,0.00314]
[1778520175527,66.89,81594.55,0.0,0.99998,0.0,0.00314]
[1778520175609,66.89,81594.99,0.0,0.99998,0.0,0.00314]
[1778520176671,66.89,81595.1,0.0,0.99998,0.0,0.00314]
[1778520176687,66.89,81595.1,0.0,0.99998,0.0,0.00314]
[1778520176809,66.89,81595.1,0.0,0.99998,0.0,0.00314]
[1778520177316,66.89,81595.1,0.0,0.99998,0.0,0.00314]
[1778520177407,66.89,81595.1,0.0,0.99998,0.0,0.00314]
[1778520177493,66.89,81595.09,0.0,0.99998,0.0,0.00314]
[1778520180075,66.89,81595.09,0.0,0.99998,0.0,0.00314]
[1778520180655,66.89,81595.24,0.0,0.99998,0.0,0.00313]
[1778520181318,66.89,81595.24,0.0,0.99998,0.0,0.00313]
[1778520181381,66.89,81596.49,0.0,0.99998,0.0,0.00313]
[1778520181657,66.89,81596.49,0.0,0.99998,0.0,0.00313]
[1778520183318,66.89,81596.48,0.0,0.99998,0.0,0.00313]
[1778520183487,66.89,81596.48,0.0,0.99998,0.0,0.00313]
[1778520183573,66.89,81596.5,0.0,0.99998,0.0,0.00313]
[1778520185091,66.89,81599.21,0.0,0.99998,0.0,0.00311]
[1778520185731,66.89,81599.21,0.0,0.99998,0.0,0.00311]
[1778520186325,66.89,81600.67,0.0,0.99998,0.0,0.0031]
[1778520186723,66.89,81600.67,0.0,0.99998,0.0,0.0031]
[1778520187000,66.89,81600.67,0.0,0.99998,0.0,0.0031]
[1778520187063,66.89,81600.67,0.0,0.99998,0.0,0.0031]
[1778520187105,66.89,81599.5,0.0,0.99998,0.0,0.00311]
[1778520187883,66.89,81599.5,0.0,0.99998,0.0,0.00311]
[1778520188060,66.89,81599.5,0.0,0.99998,0.0,0.00311]
[1778520188112,66.89,81596.9,0.0,0.99998,0.0,0.00313]
[1778520188812,66.89,81596.9,0.0,0.99998,0.0,0.00313]
[1778520189119,66.89,81595.61,0.0,0.99998,0.0,0.00313]
[1778520190126,66.89,81591.15,0.0,0.99998,0.0,0.00316]
[1778520191545,66.89,81591.15,0.0,0.99998,0.0,0.00316]
[1778520191560,66.89,81591.15,0.0,0.99998,0.0,0.00316]
[1778520191693,66.89,81591.36,0.0,0.99998,0.0,0.00316]
[1778520191811,66.89,81591.36,0.0,0.99998,0.0,0.00316]
[1778520192140,66.89,81589.46,0.0,0.99998,0.0,0.00317]
[1778520193149,66.89,81588.71,0.0,0.99998,0.0,0.00317]
[1778520197175,66.89,81584.72,0.0,0.99998,0.0,0.0032]
[1778520199272,66.89,81584.63,0.0,0.99998,0.0,0.0032]
[1778520199315,66.89,81584.63,0.0,0.99998,0.0,0.0032]
[1778520199401,66.89,81584.63,0.0,0.99998,0.0,0.0032]
[1778520199563,66.89,81584.63,0.0,0.99998,0.0,0.0032]
[1778520201203,66.89,81585.47,0.0,0.99998,0.0,0.00319]
[1778520201733,66.89,81585.47,0.0,0.99998,0.0,0.00319]
[1778520203217,66.89,81582.65,0.0,0.99998,0.0,0.00321]
[1778520205352,66.89,81582.57,0.0,0.99998,0.0,0.00321]
[1778520205468,66.89,81582.57,0.0,0.99998,0.0,0.00321]
[1778520205561,66.89,81582.57,0.0,0.99998,0.0,0.00321]
[1778520205625,66.89,81581.44,0.0,0.99998,0.0,0.00321]
[1778520208252,66.89,81582.38,0.0,0.99998,0.0,0.00321]
[1778520209259,66.89,81583.18,0.0,0.99998,0.0,0.0032]
[1778520212537,66.89,81583.42,0.0,0.99998,0.0,0.0032]
[1778520212573,66.89,81583.42,0.0,0.99998,0.0,0.0032]
[1778520212655,66.89,81583.42,0.0,0.99998,0.0,0.0032]
[1778520212811,66.89,81584.13,0.0,0.99998,0.0,0.00317]
[1778520212893,66.89,81584.13,0.0,0.99998,0.0,0.00317]
[1778520215060,66.89,81584.04,0.0,0.99998,0.0,0.00317]
[1778520215316,66.89,81584.04,0.0,0.99998,0.0,0.00317]
[1778520215456,66.89,81584.04,0.0,0.99998,0.0,0.00317]
[1778520215560,66.89,81584.04,0.0,0.99998,0.0,0.00317]
[1778520215649,66.89,81584.04,0.0,0.99998,0.0,0.00317]
[1778520215580,66.89,81583.96,0.0,0.99998,0.0,0.00317]
[1778520216613,66.89,81583.96,0.0,0.99998,0.0,0.00317]
[1778520218181,66.89,81584.26,0.0,0.99998,0.0,0.00317]
[1778520218323,66.89,81591.88,0.0,0.99998,0.0,0.00312]
[1778520219308,66.89,81591.88,0.0,0.99998,0.0,0.00312]
[1778520219506,66.89,81591.88,0.0,0.99998,0.0,0.00312]
[1778520219546,66.89,81586.28,0.0,0.99998,0.0,0.00315]
[1778520221320,66.89,81586.75,0.0,0.99998,0.0,0.00315]
[1778520221599,66.89,81586.75,0.0,0.99998,0.0,0.00315]
[1778520223321,66.89,81587.26,0.0,0.99998,0.0,0.00315]
[1778520223353,66.89,81587.26,0.0,0.99998,0.0,0.00315]
[1778520223571,66.89,81587.26,0.0,0.99998,0.0,0.00315]
[1778520223733,66.89,81586.81,0.0,0.99998,0.0,0.00315]
[1778520224312,66.89,81586.81,0.0,0.99998,0.0,0.00315]
[1778520224365,66.89,81584.76,0.0,0.99998,0.0,0.00316]
[1778520225372,66.89,81585.47,0.0,0.99998,0.0,0.00316]
[1778520227314,66.89,81584.98,0.0,0.99998,0.0,0.00316]
[1778520227529,66.89,81584.98,0.0,0.99998,0.0,0.00316]
[1778520229400,66.89,81586.51,0.0,0.99998,0.0,0.00315]
[1778520230660,66.89,81584.16,0.0,0.99998,0.0,0.00317]
[1778520231315,66.89,81584.16,0.0,0.99998,0.0,0.00317]
[1778520231433,66.89,81584.16,0.0,0.99998,0.0,0.00317]
[1778520231523,66.89,81585.29,0.0,0.99998,0.0,0.00316]
[1778520233315,66.89,81584.68,0.0,0.99998,0.0,0.00316]
[1778520233472,66.89,81584.68,0.0,0.99998,0.0,0.00316]
[1778520233556,66.89,81588.91,0.0,0.99998,0.0,0.00314]
[1778520234435,66.89,81589.79,0.0,0.99998,0.0,0.00313]
[1778520235317,66.89,81589.79,0.0,0.99998,0.0,0.00313]
[1778520235471,66.89,81589.79,0.0,0.99998,0.0,0.00313]
[1778520236449,66.89,81590.9,0.0,0.99998,0.0,0.00313]
[1778520237456,66.89,81589.72,0.0,0.99998,0.0,0.00313]
[1778520239313,66.89,81589.67,0.0,0.99998,0.0,0.00313]
[1778520239692,66.89,81589.67,0.0,0.99998,0.0,0.00313]
[1778520239470,66.89,81588.46,0.0,0.99998,0.0,0.00314]
[1778520240478,66.89,81589.32,0.0,0.99998,0.0,0.00314]
[1778520241312,66.89,81589.32,0.0,0.99998,0.0,0.00314]
[1778520241398,66.89,81589.32,0.0,0.99998,0.0,0.00314]
[1778520241485,66.89,81590.31,0.0,0.99998,0.0,0.00313]
[1778520243499,66.89,81586.19,0.0,0.99998,0.0,0.00315]
[1778520244521,66.89,81586.19,0.0,0.99998,0.0,0.00315]
[1778520244559,66.89,81586.19,0.0,0.99998,0.0,0.00315]
[1778520244622,66.89,81580.68,0.0,0.99998,0.0,0.00319]
[1778520244771,66.89,81580.68,0.0,0.99998,0.0,0.00319]
[1778520245513,66.89,81588.46,0.0,0.99998,0.0,0.00314]
[1778520246520,66.89,81590.58,0.0,0.99998,0.0,0.00313]
[1778520246747,66.89,81590.58,0.0,0.99998,0.0,0.00313]
[1778520247315,66.89,81590.58,0.0,0.99998,0.0,0.00313]
[1778520247467,66.89,81590.58,0.0,0.99998,0.0,0.00313]
[1778520247527,66.89,81590.57,0.0,0.99998,0.0,0.00313]
[1778520248665,66.89,81590.57,0.0,0.99998,0.0,0.00313]
[1778520249469,66.89,81590.46,0.0,0.99998,0.0,0.00313]
[1778520249560,66.89,81590.46,0.0,0.99998,0.0,0.00313]
[1778520249730,66.89,81591.63,0.0,0.99998,0.0,0.00312]
[1778520251592,66.89,81590.59,0.0,0.99998,0.0,0.00313]
[1778520254761,66.89,81592.16,0.0,0.99998,0.0,0.00312]
[1778520254811,66.89,81592.16,0.0,0.99998,0.0,0.00312]
[1778520254862,66.89,81592.16,0.0,0.99998,0.0,0.00312]
[1778520255588,66.89,81595.66,0.0,0.99998,0.0,0.0031]
[1778520256836,66.89,81595.22,0.0,0.99998,0.0,0.0031]
[1778520256986,66.89,81595.22,0.0,0.99998,0.0,0.0031]
[1778520257060,66.89,81595.22,0.0,0.99998,0.0,0.0031]
[1778520257309,66.89,81595.22,0.0,0.99998,0.0,0.0031]
[1778520257597,66.89,81595.22,0.0,0.99998,0.0,0.0031]
[1778520257602,66.89,81594.87,0.0,0.99998,0.0,0.00311]
[1778520259616,66.89,81602.0,0.0,0.99998,0.0,0.00307]
[1778520260649,66.89,81602.0,0.0,0.99998,0.0,0.00307]
[1778520260671,66.89,81602.0,0.0,0.99998,0.0,0.00307]
[1778520260623,66.89,81606.84,0.0,0.99998,0.0,0.00304]
[1778520260810,66.89,81606.84,0.0,0.99998,0.0,0.00304]
[1778520260846,66.89,81606.84,0.0,0.99998,0.0,0.00304]
[1778520261974,66.89,81607.64,0.0,0.99998,0.0,0.00303]
[1778520262048,66.89,81607.64,0.0,0.99998,0.0,0.00303]
[1778520262068,66.89,81607.64,0.0,0.99998,0.0,0.00303]
[1778520262637,66.89,81606.81,0.0,0.99998,0.0,0.00304]
[1778520263311,66.89,81606.81,0.0,0.99998,0.0,0.00304]
[1778520263643,66.89,81606.81,0.0,0.99998,0.0,0.00304]
[1778520265057,66.89,81606.03,0.0,0.99998,0.0,0.00304]
[1778520265323,66.89,81606.03,0.0,0.99998,0.0,0.00304]
[1778520265588,66.89,81606.03,0.0,0.99998,0.0,0.00304]
[1778520265811,66.89,81605.06,0.0,0.99998,0.0,0.00305]
[1778520268679,66.89,81608.48,0.0,0.99998,0.0,0.00303]
[1778520269317,66.89,81608.48,0.0,0.99998,0.0,0.00303]
[1778520269455,66.89,81608.48,0.0,0.99998,0.0,0.00303]
[1778520269688,66.89,81610.95,0.0,0.99998,0.0,0.00302]
[1778520270471,66.89,81610.95,0.0,0.99998,0.0,0.00302]
[1778520270561,66.89,81610.95,0.0,0.99998,0.0,0.00302]
[1778520270598,66.89,81610.95,0.0,0.99998,0.0,0.00302]
[1778520270695,66.89,81611.85,0.0,0.99998,0.0,0.00301]
[1778520270811,66.89,81611.85,0.0,0.99998,0.0,0.00301]
[1778520271702,66.89,81608.46,0.0,0.99998,0.0,0.003]
[1778520272661,66.89,81608.46,0.0,0.99998,0.0,0.003]
[1778520273318,66.89,81607.8,0.0,0.99998,0.0,0.003]
[1778520273732,66.89,81607.8,0.0,0.99998,0.0,0.003]
[1778520275313,66.89,81609.38,0.0,0.99998,0.0,0.00299]
[1778520275455,66.89,81609.38,0.0,0.99998,0.0,0.00299]
[1778520279315,66.89,81610.43,0.0,0.99998,0.0,0.00299]
[1778520279451,66.89,81610.43,0.0,0.99998,0.0,0.00299]
[1778520279644,66.89,81610.43,0.0,0.99998,0.0,0.00299]
[1778520279726,66.89,81610.43,0.0,0.99998,0.0,0.00299]
[1778520279647,66.89,81603.29,0.0,0.99998,0.0,0.00303]
[1778520279758,66.89,81598.89,0.0,0.99998,0.0,0.00305]
[1778520280765,66.89,81595.25,0.0,0.99998,0.0,0.00307]
[1778520281775,66.89,81587.55,0.0,0.99998,0.0,0.00312]
[1778520282781,66.89,81580.92,0.0,0.99998,0.0,0.00315]
[1778520285062,66.89,81579.99,0.0,0.99998,0.0,0.00316]
[1778520285323,66.89,81579.99,0.0,0.99998,0.0,0.00316]
[1778520285559,66.89,81579.99,0.0,0.99998,0.0,0.00316]
[1778520285628,66.89,81582.31,0.0,0.99998,0.0,0.00315]
[1778520285819,66.89,81582.31,0.0,0.99998,0.0,0.00315]
[1778520287316,66.89,81581.35,0.0,0.99998,0.0,0.00315]
[1778520287494,66.89,81581.35,0.0,0.99998,0.0,0.00315]
[1778520287519,66.89,81584.57,0.0,0.99998,0.0,0.00313]
[1778520289319,66.89,81585.48,0.0,0.99998,0.0,0.00313]
[1778520289974,66.89,81585.33,0.0,0.99998,0.0,0.00313]
[1778520290461,66.89,81585.33,0.0,0.99998,0.0,0.00313]
[1778520290479,66.89,81583.48,0.0,0.99998,0.0,0.00314]
[1778520291317,66.89,81583.48,0.0,0.99998,0.0,0.00314]
[1778520291686,66.89,81583.48,0.0,0.99998,0.0,0.00314]
[1778520291811,66.89,81584.5,0.0,0.99998,0.0,0.00313]
[1778520295315,66.89,81583.67,0.0,0.99998,0.0,0.00314]
[1778520295373,66.89,81583.67,0.0,0.99998,0.0,0.00314]
[1778520295433,66.89,81586.04,0.0,0.99998,0.0,0.00312]
[1778520297314,66.89,81587.67,0.0,0.99998,0.0,0.00311]
[1778520297493,66.89,81587.67,0.0,0.99998,0.0,0.00311]
[1778520298230,66.89,81588.0,0.0,0.99998,0.0,0.00311]
[1778520298309,66.89,81588.0,0.0,0.99998,0.0,0.00311]
[1778520298447,66.89,81588.0,0.0,0.99998,0.0,0.00311]
[1778520298559,66.89,81588.0,0.0,0.99998,0.0,0.00311]
[1778520298656,66.89,81586.39,0.0,0.99998,0.0,0.00312]
[1778520301318,66.89,81586.38,0.0,0.99998,0.0,0.00312]
[1778520301390,66.89,81586.38,0.0,0.99998,0.0,0.00312]
[1778520301470,66.89,81581.91,0.0,0.99998,0.0,0.00315]
[1778520301914,66.89,81580.29,0.0,0.99998,0.0,0.00316]
[1778520303315,66.89,81580.29,0.0,0.99998,0.0,0.00316]
[1778520303462,66.89,81580.29,0.0,0.99998,0.0,0.00316]
[1778520305173,66.89,81580.69,0.0,0.99998,0.0,0.00315]
[1778520305316,66.89,81580.69,0.0,0.99998,0.0,0.00315]
[1778520305322,66.89,81580.69,0.0,0.99998,0.0,0.00315]
[1778520305557,66.89,81580.69,0.0,0.99998,0.0,0.00315]
[1778520305688,66.89,81580.69,0.0,0.99998,0.0,0.00315]
[1778520305765,66.89,81580.71,0.0,0.99998,0.0,0.00315]
[1778520306949,66.89,81578.28,0.0,0.99998,0.0,0.00317]
[1778520307956,66.89,81575.09,0.0,0.99998,0.0,0.00319]
[1778520309200,66.89,81575.09,0.0,0.99998,0.0,0.00319]
[1778520309301,66.89,81572.84,0.0,0.99998,0.0,0.0032]
[1778520310528,66.89,81572.84,0.0,0.99998,0.0,0.0032]
[1778520310563,66.89,81572.84,0.0,0.99998,0.0,0.0032]
[1778520310607,66.89,81572.84,0.0,0.99998,0.0,0.0032]
[1778520310683,66.89,81572.9,0.0,0.99998,0.0,0.0032]
[1778520310809,66.89,81572.9,0.0,0.99998,0.0,0.0032]
[1778520310977,66.89,81576.62,0.0,0.99998,0.0,0.00318]
[1778520311984,66.89,81578.9,0.0,0.99998,0.0,0.00317]
[1778520315007,66.89,81581.53,0.0,0.99998,0.0,0.00315]
[1778520315988,66.89,81581.53,0.0,0.99998,0.0,0.00315]
[1778520316146,66.89,81581.53,0.0,0.99998,0.0,0.00315]
[1778520316560,66.89,81581.53,0.0,0.99998,0.0,0.00315]
[1778520316662,66.89,81587.8,0.0,0.99998,0.0,0.00311]
[1778520317020,66.89,81593.44,0.0,0.99998,0.0,0.00308]
[1778520318049,66.89,81593.44,0.0,0.99998,0.0,0.00308]
[1778520318063,66.89,81593.44,0.0,0.99998,0.0,0.00308]
[1778520318088,66.89,81593.44,0.0,0.99998,0.0,0.00308]
[1778520318309,66.89,81593.44,0.0,0.99998,0.0,0.00308]
[1778520318390,66.89,81594.23,0.0,0.99998,0.0,0.00308]
[1778520320041,66.89,81597.87,0.0,0.99998,0.0,0.00306]
[1778520322265,66.89,81598.78,0.0,0.99998,0.0,0.00305]
[1778520322309,66.89,81598.78,0.0,0.99998,0.0,0.00305]
[1778520322363,66.89,81598.78,0.0,0.99998,0.0,0.00305]
[1778520322559,66.89,81598.78,0.0,0.99998,0.0,0.00305]
[1778520322659,66.89,81598.3,0.0,0.99998,0.0,0.00306]
[1778520328097,66.89,81604.02,0.0,0.99998,0.0,0.00302]
[1778520329420,66.89,81606.07,0.0,0.99998,0.0,0.00301]
[1778520331118,66.89,81602.34,0.0,0.99998,0.0,0.003]
[1778520332126,66.89,81602.34,0.0,0.99998,0.0,0.003]
[1778520332230,66.89,81602.34,0.0,0.99998,0.0,0.003]
[1778520332308,66.89,81602.34,0.0,0.99998,0.0,0.003]
[1778520332409,66.89,81597.37,0.0,0.99998,0.0,0.00303]
[1778520333132,66.89,81595.45,0.0,0.99998,0.0,0.00304]
[1778520336745,66.89,81596.34,0.0,0.99998,0.0,0.00304]
[1778520338167,66.89,81598.51,0.0,0.99998,0.0,0.00302]
[1778520339000,66.89,81598.51,0.0,0.99998,0.0,0.00302]
[1778520339061,66.89,81598.51,0.0,0.99998,0.0,0.00302]
[1778520339069,66.89,81598.51,0.0,0.99998,0.0,0.00302]
[1778520339322,66.89,81598.51,0.0,0.99998,0.0,0.00302]
[1778520339481,66.89,81598.51,0.0,0.99998,0.0,0.00302]
[1778520339570,66.89,81598.51,0.0,0.99998,0.0,0.00302]
[1778520339665,66.89,81599.85,0.0,0.99998,0.0,0.00302]
[1778520345626,66.89,81598.76,0.0,0.99998,0.0,0.00302]
[1778520345704,66.89,81598.76,0.0,0.99998,0.0,0.00302]
[1778520345780,66.89,81599.82,0.0,0.99998,0.0,0.00302]
[1778520346656,66.89,81599.82,0.0,0.99998,0.0,0.00302]
[1778520346674,66.89,81599.82,0.0,0.99998,0.0,0.00302]
[1778520346811,66.89,81599.82,0.0,0.99998,0.0,0.00302]
[1778520351258,66.89,81596.06,0.0,0.99998,0.0,0.00304]
[1778520352265,66.89,81593.38,0.0,0.99998,0.0,0.00305]
[1778520353272,66.89,81584.8,0.0,0.99998,0.0,0.0031]
[1778520354962,66.89,81583.76,0.0,0.99998,0.0,0.00311]
[1778520355061,66.89,81583.76,0.0,0.99998,0.0,0.00311]
[1778520355109,66.89,81583.76,0.0,0.99998,0.0,0.00311]
[1778520355311,66.89,81583.76,0.0,0.99998,0.0,0.00311]
[1778520355411,66.89,81582.85,0.0,0.99998,0.0,0.00311]
[1778520356324,66.89,81582.85,0.0,0.99998,0.0,0.00311]
[1778520356372,66.89,81582.85,0.0,0.99998,0.0,0.00311]
[1778520356566,66.89,81582.85,0.0,0.99998,0.0,0.00311]
[1778520356638,66.89,81577.66,0.0,0.99998,0.0,0.00314]
[1778520357302,66.89,81575.86,0.0,0.99998,0.0,0.00315]
[1778520361330,66.89,81578.33,0.0,0.99998,0.0,0.00314]
[1778520363199,66.89,81579.54,0.0,0.99998,0.0,0.00313]
[1778520363261,66.89,81579.54,0.0,0.99998,0.0,0.00313]
[1778520363313,66.89,81579.54,0.0,0.99998,0.0,0.00313]
[1778520363344,66.89,81579.91,0.0,0.99998,0.0,0.00313]
[1778520364028,66.89,81579.91,0.0,0.99998,0.0,0.00313]
[1778520364060,66.89,81579.91,0.0,0.99998,0.0,0.00313]
[1778520364072,66.89,81579.91,0.0,0.99998,0.0,0.00313]
[1778520364309,66.89,81579.91,0.0,0.99998,0.0,0.00313]
[1778520366753,66.89,81579.72,0.0,0.99998,0.0,0.00313]
[1778520367323,66.89,81578.37,0.0,0.99998,0.0,0.00314]
[1778520367515,66.89,81578.37,0.0,0.99998,0.0,0.00314]
[1778520367565,66.89,81578.37,0.0,0.99998,0.0,0.00314]
[1778520367588,66.89,81575.99,0.0,0.99998,0.0,0.00315]
[1778520370022,66.89,81575.63,0.0,0.99998,0.0,0.00315]
[1778520370368,66.89,81575.63,0.0,0.99998,0.0,0.00315]
[1778520371400,66.89,81580.01,0.0,0.99998,0.0,0.00313]
[1778520372428,66.89,81580.01,0.0,0.99998,0.0,0.00313]
[1778520372505,66.89,81580.01,0.0,0.99998,0.0,0.00313]
[1778520372561,66.89,81580.01,0.0,0.99998,0.0,0.00313]
[1778520372585,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520373007,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520373061,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520373071,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520373314,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520375075,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520375320,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520375487,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520375562,66.89,81581.6,0.0,0.99998,0.0,0.00312]
[1778520378449,66.89,81588.81,0.0,0.99998,0.0,0.00308]
[1778520378916,66.89,81588.81,0.0,0.99998,0.0,0.00308]
[1778520378989,66.89,81588.81,0.0,0.99998,0.0,0.00308]
[1778520379066,66.89,81588.81,0.0,0.99998,0.0,0.00308]
[1778520379385,66.89,81588.81,0.0,0.99998,0.0,0.00308]
[1778520379497,66.89,81588.81,0.0,0.99998,0.0,0.00308]
[1778520379560,66.89,81588.81,0.0,0.99998,0.0,0.00308]
[1778520379584,66.89,81590.73,0.0,0.99998,0.0,0.00307]
[1778520380463,66.89,81592.28,0.0,0.99998,0.0,0.00306]
[1778520381470,66.89,81597.67,0.0,0.99998,0.0,0.00303]
[1778520383351,66.89,81598.03,0.0,0.99998,0.0,0.00303]
[1778520383478,66.89,81598.03,0.0,0.99998,0.0,0.00303]
[1778520383560,66.89,81598.03,0.0,0.99998,0.0,0.00303]
[1778520383583,66.89,81598.03,0.0,0.99998,0.0,0.00303]
[1778520383795,66.89,81598.03,0.0,0.99998,0.0,0.00303]
[1778520383812,66.89,81598.03,0.0,0.99998,0.0,0.00303]
[1778520383659,66.89,81598.75,0.0,0.99998,0.0,0.00302]
[1778520384063,66.89,81598.75,0.0,0.99998,0.0,0.00302]
[1778520386508,66.89,81600.43,0.0,0.99998,0.0,0.00301]
[1778520387311,66.89,81600.43,0.0,0.99998,0.0,0.00301]
[1778520387512,66.89,81600.43,0.0,0.99998,0.0,0.00301]
[1778520387515,66.89,81598.91,0.0,0.99998,0.0,0.00302]
[1778520388522,66.89,81597.6,0.0,0.99998,0.0,0.00303]
[1778520389053,66.89,81597.6,0.0,0.99998,0.0,0.00303]
[1778520389061,66.89,81597.6,0.0,0.99998,0.0,0.00303]
[1778520389200,66.89,81597.6,0.0,0.99998,0.0,0.00303]
[1778520389316,66.89,81597.6,0.0,0.99998,0.0,0.00303]
[1778520389434,66.89,81597.6,0.0,0.99998,0.0,0.00303]
[1778520389529,66.89,81596.66,0.0,0.99998,0.0,0.00303]
[1778520391311,66.89,81596.62,0.0,0.99998,0.0,0.00303]
[1778520391758,66.89,81596.62,0.0,0.99998,0.0,0.00303]
[1778520391844,66.89,81596.82,0.0,0.99998,0.0,0.003]
[1778520392550,66.89,81599.29,0.0,0.99998,0.0,0.00299]
[1778520394564,66.89,81602.11,0.0,0.99998,0.0,0.00297]
[1778520395084,66.89,81602.11,0.0,0.99998,0.0,0.00297]
[1778520395322,66.89,81602.11,0.0,0.99998,0.0,0.00297]
[1778520395553,66.89,81602.11,0.0,0.99998,0.0,0.00297]
[1778520395558,66.89,81602.11,0.0,0.99998,0.0,0.00297]
[1778520395654,66.89,81601.97,0.0,0.99998,0.0,0.00297]
[1778520397316,66.89,81601.72,0.0,0.99998,0.0,0.00298]
[1778520397481,66.89,81601.72,0.0,0.99998,0.0,0.00298]
[1778520397585,66.89,81601.55,0.0,0.99998,0.0,0.00298]
[1778520400509,66.89,81601.22,0.0,0.99998,0.0,0.00298]
[1778520400562,66.89,81601.22,0.0,0.99998,0.0,0.00298]
[1778520400575,66.89,81601.22,0.0,0.99998,0.0,0.00298]
[1778520400811,66.89,81601.22,0.0,0.99998,0.0,0.00298]
[1778520400663,66.89,81596.73,0.0,0.99998,0.0,0.003]
[1778520401310,66.89,81596.73,0.0,0.99998,0.0,0.003]
[1778520401582,66.89,81596.73,0.0,0.99998,0.0,0.003]
[1778520401645,66.89,81595.65,0.0,0.99998,0.0,0.00301]
[1778520402620,66.89,81606.69,0.0,0.99998,0.0,0.00295]
[1778520403427,66.89,81606.69,0.0,0.99998,0.0,0.00295]
[1778520403514,66.89,81606.69,0.0,0.99998,0.0,0.00295]
[1778520403560,66.89,81606.69,0.0,0.99998,0.0,0.00295]
[1778520403679,66.89,81606.69,0.0,0.99998,0.0,0.00295]
[1778520403803,66.89,81606.69,0.0,0.99998,0.0,0.00295]
[1778520403816,66.89,81606.69,0.0,0.99998,0.0,0.00295]
[1778520403833,66.89,81608.44,0.0,0.99998,0.0,0.00294]
[1778520403915,66.89,81608.44,0.0,0.99998,0.0,0.00294]
[1778520404825,66.89,81608.44,0.0,0.99998,0.0,0.00294]
[1778520404634,66.89,81609.93,0.0,0.99998,0.0,0.00293]
[1778520404949,66.89,81609.93,0.0,0.99998,0.0,0.00293]
[1778520405064,66.89,81609.93,0.0,0.99998,0.0,0.00293]
[1778520405641,66.89,81611.07,0.0,0.99998,0.0,0.00292]
[1778520407312,66.89,81610.43,0.0,0.99998,0.0,0.00293]
[1778520407441,66.89,81610.43,0.0,0.99998,0.0,0.00293]
[1778520407655,66.89,81611.21,0.0,0.99998,0.0,0.00292]
[1778520408662,66.89,81609.79,0.0,0.99998,0.0,0.00293]
[1778520409312,66.89,81609.79,0.0,0.99998,0.0,0.00293]
[1778520409484,66.89,81609.79,0.0,0.99998,0.0,0.00293]
[1778520409700,66.89,81609.79,0.0,0.99998,0.0,0.00293]
[1778520409715,66.89,81609.79,0.0,0.99998,0.0,0.00293]
[1778520409813,66.89,81609.79,0.0,0.99998,0.0,0.00293]
[1778520409765,66.89,81610.26,0.0,0.99998,0.0,0.00293]
[1778520411784,66.89,81609.26,0.0,0.99998,0.0,0.00293]
[1778520411828,66.89,81610.51,0.0,0.99998,0.0,0.00293]
[1778520412560,66.89,81610.51,0.0,0.99998,0.0,0.00293]
[1778520412879,66.89,81610.51,0.0,0.99998,0.0,0.00293]
[1778520412690,66.89,81608.07,0.0,0.99998,0.0,0.00294]
[1778520413059,66.89,81608.07,0.0,0.99998,0.0,0.00294]
[1778520413353,66.89,81608.07,0.0,0.99998,0.0,0.00294]
[1778520413734,66.89,81608.07,0.0,0.99998,0.0,0.00294]
[1778520413812,66.89,81608.07,0.0,0.99998,0.0,0.00294]
[1778520413872,66.89,81603.38,0.0,0.99998,0.0,0.00297]
[1778520414370,66.89,81603.38,0.0,0.99998,0.0,0.00297]
[1778520414562,66.89,81603.38,0.0,0.99998,0.0,0.00297]
[1778520415316,66.89,81602.9,0.0,0.99998,0.0,0.00297]
[1778520415525,66.89,81602.9,0.0,0.99998,0.0,0.00297]
[1778520415711,66.89,81603.19,0.0,0.99998,0.0,0.00297]
[1778520416718,66.89,81599.34,0.0,0.99998,0.0,0.00299]
[1778520417338,66.89,81599.34,0.0,0.99998,0.0,0.00299]
[1778520417357,66.89,81599.34,0.0,0.99998,0.0,0.00299]
[1778520417535,66.89,81599.34,0.0,0.99998,0.0,0.00299]
[1778520417602,66.89,81599.34,0.0,0.99998,0.0,0.00299]
[1778520417725,66.89,81595.72,0.0,0.99998,0.0,0.00301]
[1778520418349,66.89,81595.72,0.0,0.99998,0.0,0.00301]
[1778520418426,66.89,81595.72,0.0,0.99998,0.0,0.00301]
[1778520418562,66.89,81595.72,0.0,0.99998,0.0,0.00301]
[1778520418732,66.89,81594.38,0.0,0.99998,0.0,0.00302]
[1778520419739,66.89,81593.39,0.0,0.99998,0.0,0.00302]
[1778520420746,66.89,81592.32,0.0,0.99998,0.0,0.00303]
[1778520421312,66.89,81592.32,0.0,0.99998,0.0,0.00303]
[1778520421685,66.89,81592.32,0.0,0.99998,0.0,0.00303]
[1778520421753,66.89,81590.69,0.0,0.99998,0.0,0.00304]
[1778520425067,66.89,81590.56,0.0,0.99998,0.0,0.00304]
[1778520425321,66.89,81590.56,0.0,0.99998,0.0,0.00304]
[1778520425491,66.89,81590.56,0.0,0.99998,0.0,0.00304]
[1778520425559,66.89,81590.56,0.0,0.99998,0.0,0.00304]
[1778520425781,66.89,81590.69,0.0,0.99998,0.0,0.00304]
[1778520426726,66.89,81590.69,0.0,0.99998,0.0,0.00304]
[1778520429315,66.89,81591.52,0.0,0.99998,0.0,0.00303]
[1778520429648,66.89,81591.52,0.0,0.99998,0.0,0.00303]
[1778520429810,66.89,81591.52,0.0,0.99998,0.0,0.00303]
[1778520431063,66.89,81591.34,0.0,0.99998,0.0,0.00303]
[1778520431759,66.89,81591.34,0.0,0.99998,0.0,0.00303]
[1778520432687,66.89,81591.34,0.0,0.99998,0.0,0.00303]
[1778520432763,66.89,81591.34,0.0,0.99998,0.0,0.00303]
[1778520432810,66.89,81591.34,0.0,0.99998,0.0,0.00303]
[1778520432830,66.89,81591.01,0.0,0.99998,0.0,0.00303]
[1778520432919,66.89,81591.01,0.0,0.99998,0.0,0.00303]
[1778520433321,66.89,81591.01,0.0,0.99998,0.0,0.00303]
[1778520433454,66.89,81591.01,0.0,0.99998,0.0,0.00303]
[1778520433564,66.89,81591.01,0.0,0.99998,0.0,0.00303]
[1778520434844,66.89,81588.04,0.0,0.99998,0.0,0.00305]
[1778520435313,66.89,81588.04,0.0,0.99998,0.0,0.00305]
[1778520435517,66.89,81588.04,0.0,0.99998,0.0,0.00305]
[1778520435851,66.89,81584.38,0.0,0.99998,0.0,0.00307]
[1778520436858,66.89,81582.86,0.0,0.99998,0.0,0.00308]
[1778520438872,66.89,81580.55,0.0,0.99998,0.0,0.00309]
[1778520439879,66.89,81577.49,0.0,0.99998,0.0,0.00311]
[1778520439948,66.89,81577.49,0.0,0.99998,0.0,0.00311]
[1778520439959,66.89,81577.49,0.0,0.99998,0.0,0.00311]
[1778520440066,66.89,81577.49,0.0,0.99998,0.0,0.00311]
[1778520443823,66.89,81578.14,0.0,0.99998,0.0,0.00311]
[1778520443907,66.89,81579.6,0.0,0.99998,0.0,0.0031]
[1778520444003,66.89,81579.6,0.0,0.99998,0.0,0.0031]
[1778520444060,66.89,81579.6,0.0,0.99998,0.0,0.0031]
[1778520444914,66.89,81578.54,0.0,0.99998,0.0,0.0031]
[1778520445207,66.89,81578.54,0.0,0.99998,0.0,0.0031]
[1778520445217,66.89,81578.54,0.0,0.99998,0.0,0.0031]
[1778520445311,66.89,81578.54,0.0,0.99998,0.0,0.0031]
[1778520450713,66.89,81578.47,0.0,0.99998,0.0,0.0031]
[1778520450808,66.89,81578.47,0.0,0.99998,0.0,0.0031]
[1778520450821,66.89,81578.47,0.0,0.99998,0.0,0.0031]
[1778520451064,66.89,81577.85,0.0,0.99998,0.0,0.00311]
[1778520451163,66.89,81576.78,0.0,0.99998,0.0,0.00308]
[1778520451963,66.89,81572.9,0.0,0.99998,0.0,0.0031]
[1778520454984,66.89,81573.75,0.0,0.99998,0.0,0.0031]
[1778520455991,66.89,81572.64,0.0,0.99998,0.0,0.00311]
[1778520459682,66.89,81572.91,0.0,0.99998,0.0,0.0031]
[1778520459795,66.89,81572.91,0.0,0.99998,0.0,0.0031]
[1778520459810,66.89,81572.91,0.0,0.99998,0.0,0.0031]
[1778520460075,66.89,81573.58,0.0,0.99998,0.0,0.0031]
[1778520460314,66.89,81573.58,0.0,0.99998,0.0,0.0031]
[1778520460492,66.89,81573.58,0.0,0.99998,0.0,0.0031]
[1778520461673,66.89,81573.69,0.0,0.99998,0.0,0.0031]
[1778520463316,66.89,81573.84,0.0,0.99998,0.0,0.0031]
[1778520463465,66.89,81573.84,0.0,0.99998,0.0,0.0031]
[1778520463566,66.89,81573.84,0.0,0.99998,0.0,0.0031]
[1778520463803,66.89,81573.84,0.0,0.99998,0.0,0.0031]
[1778520465316,66.89,81573.22,0.0,0.99998,0.0,0.0031]
[1778520465647,66.89,81573.22,0.0,0.99998,0.0,0.0031]
[1778520465701,66.89,81573.01,0.0,0.99998,0.0,0.0031]
[1778520467310,66.89,81573.01,0.0,0.99998,0.0,0.0031]
[1778520467703,66.89,81573.01,0.0,0.99998,0.0,0.0031]
[1778520469311,66.89,81572.97,0.0,0.99998,0.0,0.0031]
[1778520469638,66.89,81572.97,0.0,0.99998,0.0,0.0031]
[1778520470079,66.89,81572.2,0.0,0.99998,0.0,0.00311]
[1778520470502,66.89,81572.2,0.0,0.99998,0.0,0.00311]
[1778520473311,66.89,81572.2,0.0,0.99998,0.0,0.00311]
[1778520473518,66.89,81572.2,0.0,0.99998,0.0,0.00311]
[1778520475313,66.89,81572.31,0.0,0.99998,0.0,0.00311]
[1778520475639,66.89,81572.31,0.0,0.99998,0.0,0.00311]
[1778520477306,66.89,81570.44,0.0,0.99998,0.0,0.00312]
[1778520477439,66.89,81570.44,0.0,0.99998,0.0,0.00312]
[1778520477557,66.89,81570.44,0.0,0.99998,0.0,0.00312]
[1778520477635,66.89,81569.93,0.0,0.99998,0.0,0.00312]
[1778520479316,66.89,81570.23,0.0,0.99998,0.0,0.00312]
[1778520479425,66.89,81570.23,0.0,0.99998,0.0,0.00312]
[1778520479502,66.89,81567.17,0.0,0.99998,0.0,0.00314]
[1778520481313,66.89,81568.65,0.0,0.99998,0.0,0.00313]
[1778520481355,66.89,81568.65,0.0,0.99998,0.0,0.00313]
[1778520481463,66.89,81568.65,0.0,0.99998,0.0,0.00313]
[1778520481571,66.89,81568.65,0.0,0.99998,0.0,0.00313]
[1778520481605,66.89,81569.57,0.0,0.99998,0.0,0.00312]
[1778520482173,66.89,81574.07,0.0,0.99998,0.0,0.0031]
[1778520485086,66.89,81575.03,0.0,0.99998,0.0,0.00309]
[1778520485322,66.89,81575.03,0.0,0.99998,0.0,0.00309]
[1778520485506,66.89,81575.03,0.0,0.99998,0.0,0.00309]
[1778520485559,66.89,81575.03,0.0,0.99998,0.0,0.00309]
[1778520485637,66.89,81575.03,0.0,0.99998,0.0,0.00309]
[1778520486670,66.89,81576.51,0.0,0.99998,0.0,0.00308]
[1778520489315,66.89,81577.7,0.0,0.99998,0.0,0.00308]
[1778520489610,66.89,81577.7,0.0,0.99998,0.0,0.00308]
[1778520489809,66.89,81577.7,0.0,0.99998,0.0,0.00308]
[1778520489850,66.89,81577.7,0.0,0.99998,0.0,0.00308]
[1778520493315,66.89,81577.52,0.0,0.99998,0.0,0.00308]
[1778520493469,66.89,81577.52,0.0,0.99998,0.0,0.00308]
[1778520494617,66.89,81577.48,0.0,0.99998,0.0,0.00308]
[1778520495316,66.89,81576.07,0.0,0.99998,0.0,0.00309]
[1778520495459,66.89,81576.07,0.0,0.99998,0.0,0.00309]
[1778520497832,66.89,81574.71,0.0,0.99998,0.0,0.00309]
[1778520497911,66.89,81574.73,0.0,0.99998,0.0,0.00309]
[1778520498011,66.89,81574.73,0.0,0.99998,0.0,0.00309]
[1778520498067,66.89,81574.73,0.0,0.99998,0.0,0.00309]
[1778520498286,66.89,81574.42,0.0,0.99998,0.0,0.0031]
[1778520499317,66.89,81574.42,0.0,0.99998,0.0,0.0031]
[1778520499609,66.89,81574.42,0.0,0.99998,0.0,0.0031]
[1778520502314,66.89,81571.66,0.0,0.99998,0.0,0.00311]
[1778520503316,66.89,81571.66,0.0,0.99998,0.0,0.00311]
[1778520503409,66.89,81571.66,0.0,0.99998,0.0,0.00311]
[1778520503493,66.89,81573.92,0.0,0.99998,0.0,0.0031]
[1778520504381,66.89,81573.92,0.0,0.99998,0.0,0.0031]
[1778520504442,66.89,81573.92,0.0,0.99998,0.0,0.0031]
[1778520504565,66.89,81573.92,0.0,0.99998,0.0,0.0031]
[1778520504568,66.89,81573.92,0.0,0.99998,0.0,0.0031]
[1778520504809,66.89,81573.92,0.0,0.99998,0.0,0.0031]
[1778520504909,66.89,81573.55,0.0,0.99998,0.0,0.0031]
[1778520506394,66.89,81573.55,0.0,0.99998,0.0,0.0031]
[1778520506434,66.89,81573.55,0.0,0.99998,0.0,0.0031]
[1778520506559,66.89,81573.55,0.0,0.99998,0.0,0.0031]
[1778520506657,66.89,81573.55,0.0,0.99998,0.0,0.0031]
[1778520506736,66.89,81570.42,0.0,0.99998,0.0,0.00312]
[1778520507349,66.89,81567.25,0.0,0.99998,0.0,0.00314]
[1778520508196,66.89,81567.25,0.0,0.99998,0.0,0.00314]
[1778520509312,66.89,81566.7,0.0,0.99998,0.0,0.00314]
[1778520509415,66.89,81566.7,0.0,0.99998,0.0,0.00314]
[1778520511377,66.89,81566.75,0.0,0.99998,0.0,0.00311]
[1778520512872,66.89,81566.75,0.0,0.99998,0.0,0.00311]
[1778520512885,66.89,81566.75,0.0,0.99998,0.0,0.00311]
[1778520512911,66.89,81568.65,0.0,0.99998,0.0,0.0031]
[1778520513061,66.89,81568.65,0.0,0.99998,0.0,0.0031]
[1778520513315,66.89,81568.65,0.0,0.99998,0.0,0.0031]
[1778520513486,66.89,81568.65,0.0,0.99998,0.0,0.0031]
[1778520516608,66.89,81570.5,0.0,0.99998,0.0,0.00309]
[1778520516708,66.89,81570.5,0.0,0.99998,0.0,0.00309]
[1778520516810,66.89,81570.5,0.0,0.99998,0.0,0.00309]
[1778520516890,66.89,81576.33,0.0,0.99998,0.0,0.00305]
[1778520517022,66.89,81576.33,0.0,0.99998,0.0,0.00305]
[1778520519311,66.89,81576.19,0.0,0.99998,0.0,0.00306]
[1778520519580,66.89,81576.19,0.0,0.99998,0.0,0.00306]
[1778520519667,66.89,81577.98,0.0,0.99998,0.0,0.00305]
[1778520521024,66.89,81579.01,0.0,0.99998,0.0,0.00304]
[1778520521036,66.89,81579.01,0.0,0.99998,0.0,0.00304]
[1778520521060,66.89,81579.01,0.0,0.99998,0.0,0.00304]
[1778520521315,66.89,81579.01,0.0,0.99998,0.0,0.00304]
[1778520521410,66.89,81579.01,0.0,0.99998,0.0,0.00304]
[1778520521448,66.89,81577.22,0.0,0.99998,0.0,0.00305]
[1778520522455,66.89,81575.47,0.0,0.99998,0.0,0.00306]
[1778520523462,66.89,81573.76,0.0,0.99998,0.0,0.00307]
[1778520525315,66.89,81574.16,0.0,0.99998,0.0,0.00307]
[1778520525379,66.89,81574.16,0.0,0.99998,0.0,0.00307]
[1778520525476,66.89,81576.17,0.0,0.99998,0.0,0.00306]
[1778520526149,66.89,81576.17,0.0,0.99998,0.0,0.00306]
[1778520526282,66.89,81576.17,0.0,0.99998,0.0,0.00306]
[1778520526309,66.89,81576.17,0.0,0.99998,0.0,0.00306]
[1778520526483,66.89,81576.22,0.0,0.99998,0.0,0.00305]
[1778520528497,66.89,81579.05,0.0,0.99998,0.0,0.00304]
[1778520529313,66.89,81579.05,0.0,0.99998,0.0,0.00304]
[1778520529462,66.89,81579.05,0.0,0.99998,0.0,0.00304]
[1778520530511,66.89,81589.56,0.0,0.99998,0.0,0.00298]
[1778520531015,66.89,81589.56,0.0,0.99998,0.0,0.00298]
[1778520531060,66.89,81589.56,0.0,0.99998,0.0,0.00298]
[1778520531193,66.89,81589.56,0.0,0.99998,0.0,0.00298]
[1778520531518,66.89,81591.61,0.0,0.99998,0.0,0.00297]
[1778520532479,66.89,81591.61,0.0,0.99998,0.0,0.00297]
[1778520532560,66.89,81591.61,0.0,0.99998,0.0,0.00297]
[1778520532576,66.89,81591.61,0.0,0.99998,0.0,0.00297]
[1778520532810,66.89,81591.61,0.0,0.99998,0.0,0.00297]
[1778520532874,66.89,81592.68,0.0,0.99998,0.0,0.00296]
[1778520533316,66.89,81592.68,0.0,0.99998,0.0,0.00296]
[1778520533558,66.89,81592.68,0.0,0.99998,0.0,0.00296]
[1778520535314,66.89,81593.54,0.0,0.99998,0.0,0.00296]
[1778520535524,66.89,81593.54,0.0,0.99998,0.0,0.00296]
[1778520537284,66.89,81593.36,0.0,0.99998,0.0,0.00296]
[1778520541107,66.89,81591.86,0.0,0.99998,0.0,0.00297]
[1778520541183,66.89,81591.86,0.0,0.99998,0.0,0.00297]
[1778520541309,66.89,81591.86,0.0,0.99998,0.0,0.00297]
[1778520541810,66.89,81591.86,0.0,0.99998,0.0,0.00297]
[1778520541874,66.89,81591.9,0.0,0.99998,0.0,0.00297]
[1778520543321,66.89,81592.04,0.0,0.99998,0.0,0.00297]
[1778520543411,66.89,81592.04,0.0,0.99998,0.0,0.00297]
[1778520544609,66.89,81593.76,0.0,0.99998,0.0,0.00296]
[1778520545327,66.89,81593.76,0.0,0.99998,0.0,0.00296]
[1778520545425,66.89,81593.76,0.0,0.99998,0.0,0.00296]
[1778520545616,66.89,81598.82,0.0,0.99998,0.0,0.00293]
[1778520546413,66.89,81598.82,0.0,0.99998,0.0,0.00293]
[1778520546437,66.89,81598.82,0.0,0.99998,0.0,0.00293]
[1778520546563,66.89,81598.82,0.0,0.99998,0.0,0.00293]
[1778520546623,66.89,81602.61,0.0,0.99998,0.0,0.00291]
[1778520547630,66.89,81604.25,0.0,0.99998,0.0,0.0029]
[1778520548637,66.89,81605.78,0.0,0.99998,0.0,0.00289]
[1778520549314,66.89,81605.78,0.0,0.99998,0.0,0.00289]
[1778520549516,66.89,81605.78,0.0,0.99998,0.0,0.00289]
[1778520549783,66.89,81605.78,0.0,0.99998,0.0,0.00289]
[1778520554864,66.89,81604.64,0.0,0.99998,0.0,0.0029]
[1778520554928,66.89,81604.64,0.0,0.99998,0.0,0.0029]
[1778520554965,66.89,81600.07,0.0,0.99998,0.0,0.00292]
[1778520555059,66.89,81600.07,0.0,0.99998,0.0,0.00292]
[1778520555524,66.89,81600.07,0.0,0.99998,0.0,0.00292]
[1778520555686,66.89,81597.91,0.0,0.99998,0.0,0.00294]
[1778520556506,66.89,81597.91,0.0,0.99998,0.0,0.00294]
[1778520556519,66.89,81597.91,0.0,0.99998,0.0,0.00294]
[1778520556561,66.89,81597.91,0.0,0.99998,0.0,0.00294]
[1778520556693,66.89,81597.53,0.0,0.99998,0.0,0.00294]
[1778520560722,66.89,81601.25,0.0,0.99998,0.0,0.00292]
[1778520561728,66.89,81602.69,0.0,0.99998,0.0,0.00291]
[1778520563377,66.89,81603.5,0.0,0.99998,0.0,0.00291]
[1778520563435,66.89,81603.5,0.0,0.99998,0.0,0.00291]
[1778520563559,66.89,81603.5,0.0,0.99998,0.0,0.00291]
[1778520563742,66.89,81604.2,0.0,0.99998,0.0,0.0029]
[1778520565091,66.89,81602.99,0.0,0.99998,0.0,0.00291]
[1778520565563,66.89,81602.99,0.0,0.99998,0.0,0.00291]
[1778520566820,66.89,81602.91,0.0,0.99998,0.0,0.00291]
[1778520570067,66.89,81603.53,0.0,0.99998,0.0,0.00291]
[1778520570443,66.89,81603.53,0.0,0.99998,0.0,0.00291]
[1778520570827,66.89,81605.0,0.0,0.99998,0.0,0.0029]
[1778520571834,66.89,81612.08,0.0,0.99998,0.0,0.00283]
[1778520572807,66.89,81612.08,0.0,0.99998,0.0,0.00283]
[1778520573032,66.89,81614.99,0.0,0.99998,0.0,0.00282]
[1778520573429,66.89,81614.99,0.0,0.99998,0.0,0.00282]
[1778520573445,66.89,81614.99,0.0,0.99998,0.0,0.00282]
[1778520573559,66.89,81614.99,0.0,0.99998,0.0,0.00282]
[1778520573848,66.89,81617.36,0.0,0.99998,0.0,0.0028]
[1778520576802,66.89,81617.59,0.0,0.99998,0.0,0.0028]
[1778520577321,66.89,81617.9,0.0,0.99998,0.0,0.0028]
[1778520577454,66.89,81617.9,0.0,0.99998,0.0,0.0028]
[1778520577567,66.89,81617.9,0.0,0.99998,0.0,0.0028]
[1778520579890,66.89,81619.46,0.0,0.99998,0.0,0.00279]
[1778520581904,66.89,81613.96,0.0,0.99998,0.0,0.00282]
[1778520582911,66.89,81611.81,0.0,0.99998,0.0,0.00283]
[1778520584041,66.89,81611.81,0.0,0.99998,0.0,0.00283]
[1778520584061,66.89,81612.2,0.0,0.99998,0.0,0.00283]
[1778520584104,66.89,81612.2,0.0,0.99998,0.0,0.00283]
[1778520584310,66.89,81612.2,0.0,0.99998,0.0,0.00283]
[1778520584925,66.89,81614.08,0.0,0.99998,0.0,0.00282]
[1778520585152,66.89,81614.08,0.0,0.99998,0.0,0.00282]
[1778520585231,66.89,81614.08,0.0,0.99998,0.0,0.00282]
[1778520585312,66.89,81614.08,0.0,0.99998,0.0,0.00282]
[1778520585644,66.89,81614.08,0.0,0.99998,0.0,0.00282]
[1778520585809,66.89,81614.08,0.0,0.99998,0.0,0.00282]
[1778520585932,66.89,81615.78,0.0,0.99998,0.0,0.00281]
[1778520588953,66.89,81614.32,0.0,0.99998,0.0,0.00282]
[1778520593989,66.89,81614.36,0.0,0.99998,0.0,0.00282]
[1778520599024,66.89,81615.66,0.0,0.99998,0.0,0.00281]
[1778520602021,66.89,81615.61,0.0,0.99998,0.0,0.00281]
[1778520602031,66.89,81615.61,0.0,0.99998,0.0,0.00281]
[1778520602058,66.89,81615.61,0.0,0.99998,0.0,0.00281]
[1778520602119,66.89,81616.62,0.0,0.99998,0.0,0.00281]
[1778520603776,66.89,81617.9,0.0,0.99998,0.0,0.0028]
[1778520603786,66.89,81617.9,0.0,0.99998,0.0,0.0028]
[1778520603810,66.89,81617.9,0.0,0.99998,0.0,0.0028]
[1778520604060,66.89,81618.02,0.0,0.99998,0.0,0.0028]
[1778520605845,66.89,81618.74,0.0,0.99998,0.0,0.0028]
[1778520605919,66.89,81618.74,0.0,0.99998,0.0,0.0028]
[1778520606061,66.89,81618.74,0.0,0.99998,0.0,0.0028]
[1778520610077,66.89,81619.52,0.0,0.99998,0.0,0.00279]
[1778520610491,66.89,81620.39,0.0,0.99998,0.0,0.00279]
[1778520611679,66.89,81619.88,0.0,0.99998,0.0,0.00279]
[1778520611751,66.89,81619.88,0.0,0.99998,0.0,0.00279]
[1778520611814,66.89,81619.88,0.0,0.99998,0.0,0.00279]
[1778520611968,66.89,81619.88,0.0,0.99998,0.0,0.00279]
[1778520612058,66.89,81615.54,0.0,0.99998,0.0,0.00281]
[1778520612618,66.89,81615.54,0.0,0.99998,0.0,0.00281]
[1778520612809,66.89,81615.54,0.0,0.99998,0.0,0.00281]
[1778520612880,66.89,81613.88,0.0,0.99998,0.0,0.00282]
[1778520615308,66.89,81614.07,0.0,0.99998,0.0,0.00282]
[1778520615650,66.89,81614.07,0.0,0.99998,0.0,0.00282]
[1778520615751,66.89,81614.07,0.0,0.99998,0.0,0.00282]
[1778520616144,66.89,81615.32,0.0,0.99998,0.0,0.00281]
[1778520617311,66.89,81615.32,0.0,0.99998,0.0,0.00281]
[1778520617709,66.89,81615.32,0.0,0.99998,0.0,0.00281]
[1778520617800,66.89,81615.52,0.0,0.99998,0.0,0.00281]
[1778520621311,66.89,81615.78,0.0,0.99998,0.0,0.00281]
[1778520621498,66.89,81615.78,0.0,0.99998,0.0,0.00281]
[1778520621594,66.89,81619.02,0.0,0.99998,0.0,0.0028]
[1778520623566,66.89,81619.01,0.0,0.99998,0.0,0.0028]
[1778520623813,66.89,81619.01,0.0,0.99998,0.0,0.0028]
[1778520623895,66.89,81616.43,0.0,0.99998,0.0,0.00281]
[1778520625310,66.89,81615.57,0.0,0.99998,0.0,0.00281]
[1778520625383,66.89,81615.57,0.0,0.99998,0.0,0.00281]
[1778520625410,66.89,81616.61,0.0,0.99998,0.0,0.00281]
[1778520628229,66.89,81618.34,0.0,0.99998,0.0,0.0028]
[1778520629311,66.89,81618.34,0.0,0.99998,0.0,0.0028]
[1778520629585,66.89,81618.34,0.0,0.99998,0.0,0.0028]
[1778520629820,66.89,81618.34,0.0,0.99998,0.0,0.0028]
[1778520630061,66.89,81618.34,0.0,0.99998,0.0,0.0028]
[1778520629871,66.89,81618.26,0.0,0.99998,0.0,0.0028]
[1778520630231,66.89,81618.26,0.0,0.99998,0.0,0.0028]
[1778520630243,66.89,81618.34,0.0,0.99998,0.0,0.0028]
[1778520631802,66.89,81618.34,0.0,0.99998,0.0,0.0028]
[1778520631867,66.89,81618.27,0.0,0.99998,0.0,0.00277]
[1778520633309,66.89,81618.33,0.0,0.99998,0.0,0.00277]
[1778520633793,66.89,81618.33,0.0,0.99998,0.0,0.00277]
[1778520633890,66.89,81618.09,0.0,0.99998,0.0,0.00277]
[1778520634954,66.89,81618.09,0.0,0.99998,0.0,0.00277]
[1778520635067,66.89,81618.09,0.0,0.99998,0.0,0.00277]
[1778520635082,66.89,81618.09,0.0,0.99998,0.0,0.00277]
[1778520635005,66.89,81614.86,0.0,0.99998,0.0,0.00279]
[1778520635580,66.89,81614.86,0.0,0.99998,0.0,0.00279]
[1778520637735,66.89,81614.8,0.0,0.99998,0.0,0.00279]
[1778520639312,66.89,81614.15,0.0,0.99998,0.0,0.00279]
[1778520639353,66.89,81613.48,0.0,0.99998,0.0,0.0028]
[1778520640127,66.89,81613.48,0.0,0.99998,0.0,0.0028]
[1778520641340,66.89,81601.01,0.0,0.99998,0.0,0.00286]
[1778520642689,66.89,81601.01,0.0,0.99998,0.0,0.00286]
[1778520642701,66.89,81601.01,0.0,0.99998,0.0,0.00286]
[1778520642790,66.89,81597.17,0.0,0.99998,0.0,0.00288]
[1778520643336,66.89,81595.73,0.0,0.99998,0.0,0.00289]
[1778520644308,66.89,81595.73,0.0,0.99998,0.0,0.00289]
[1778520644997,66.89,81595.73,0.0,0.99998,0.0,0.00289]
[1778520645014,66.89,81594.55,0.0,0.99998,0.0,0.00289]
[1778520645179,66.89,81594.55,0.0,0.99998,0.0,0.00289]
[1778520645350,66.89,81595.75,0.0,0.99998,0.0,0.00289]
[1778520647062,66.89,81595.75,0.0,0.99998,0.0,0.00289]
[1778520646359,66.89,81592.87,0.0,0.99998,0.0,0.0029]
[1778520647301,66.89,81592.87,0.0,0.99998,0.0,0.0029]
[1778520647366,66.89,81588.01,0.0,0.99998,0.0,0.00293]
[1778520649067,66.89,81588.01,0.0,0.99998,0.0,0.00293]
[1778520648373,66.89,81586.12,0.0,0.99998,0.0,0.00294]
[1778520649313,66.89,81586.12,0.0,0.99998,0.0,0.00294]
[1778520649380,66.89,81582.39,0.0,0.99998,0.0,0.00296]
[1778520650255,66.89,81582.39,0.0,0.99998,0.0,0.00296]
[1778520650312,66.89,81582.39,0.0,0.99998,0.0,0.00296]
[1778520653069,66.89,81581.42,0.0,0.99998,0.0,0.00297]
[1778520653088,66.89,81581.42,0.0,0.99998,0.0,0.00297]
[1778520652401,66.89,81579.87,0.0,0.99998,0.0,0.00297]
[1778520653408,66.89,81578.5,0.0,0.99998,0.0,0.00298]
[1778520654415,66.89,81580.05,0.0,0.99998,0.0,0.00297]
[1778520656847,66.89,81580.12,0.0,0.99998,0.0,0.00297]
[1778520657072,66.89,81580.12,0.0,0.99998,0.0,0.00297]
[1778520657465,66.89,81580.12,0.0,0.99998,0.0,0.00297]
[1778520657566,66.89,81580.12,0.0,0.99998,0.0,0.00297]
[1778520657160,66.89,81580.12,0.0,0.99998,0.0,0.00297]
[1778520659892,66.89,81580.12,0.0,0.99998,0.0,0.00297]
[1778520661065,66.89,81580.12,0.0,0.99998,0.0,0.00297]
[1778520661099,66.89,81577.32,0.0,0.99998,0.0,0.00299]
[1778520661222,66.89,81577.32,0.0,0.99998,0.0,0.00299]
[1778520663478,66.89,81575.67,0.0,0.99998,0.0,0.003]
[1778520664787,66.89,81575.67,0.0,0.99998,0.0,0.003]
[1778520664810,66.89,81575.67,0.0,0.99998,0.0,0.003]
[1778520664873,66.89,81575.67,0.0,0.99998,0.0,0.003]
[1778520664941,66.89,81575.47,0.0,0.99998,0.0,0.003]
[1778520665846,66.89,81575.47,0.0,0.99998,0.0,0.003]
[1778520666059,66.89,81575.47,0.0,0.99998,0.0,0.003]
[1778520667063,66.89,81575.12,0.0,0.99998,0.0,0.003]
[1778520667065,66.89,81574.52,0.0,0.99998,0.0,0.003]
[1778520667195,66.89,81574.52,0.0,0.99998,0.0,0.003]
[1778520671071,66.89,81573.85,0.0,0.99998,0.0,0.00301]
[1778520671433,66.89,81573.64,0.0,0.99998,0.0,0.00301]
[1778520671536,66.89,81573.6,0.0,0.99998,0.0,0.00301]
[1778520673061,66.89,81573.6,0.0,0.99998,0.0,0.00301]
[1778520673098,66.89,81573.6,0.0,0.99998,0.0,0.00301]
[1778520673068,66.89,81573.6,0.0,0.99998,0.0,0.00301]
[1778520673206,66.89,81573.6,0.0,0.99998,0.0,0.00301]
[1778520675064,66.89,81573.99,0.0,0.99998,0.0,0.00301]
[1778520675209,66.89,81574.31,0.0,0.99998,0.0,0.003]
[1778520675226,66.89,81574.31,0.0,0.99998,0.0,0.003]
[1778520675310,66.89,81574.31,0.0,0.99998,0.0,0.003]
[1778520675564,66.89,81574.61,0.0,0.99998,0.0,0.003]
[1778520679063,66.89,81574.75,0.0,0.99998,0.0,0.003]
[1778520679162,66.89,81574.67,0.0,0.99998,0.0,0.003]
[1778520679273,66.89,81574.67,0.0,0.99998,0.0,0.003]
[1778520683062,66.89,81574.62,0.0,0.99998,0.0,0.003]
[1778520683135,66.89,81574.73,0.0,0.99998,0.0,0.003]
[1778520683579,66.89,81574.73,0.0,0.99998,0.0,0.003]
[1778520685062,66.89,81574.73,0.0,0.99998,0.0,0.003]
[1778520685080,66.89,81574.73,0.0,0.99998,0.0,0.003]
[1778520685161,66.89,81574.73,0.0,0.99998,0.0,0.003]
[1778520689060,66.89,81574.38,0.0,0.99998,0.0,0.003]
[1778520689065,66.89,81573.67,0.0,0.99998,0.0,0.00301]
[1778520689405,66.89,81573.67,0.0,0.99998,0.0,0.00301]
[1778520691678,66.89,81573.7,0.0,0.99998,0.0,0.00298]
[1778520693061,66.89,81573.7,0.0,0.99998,0.0,0.00298]
[1778520693161,66.89,81573.7,0.0,0.99998,0.0,0.00298]
[1778520693391,66.89,81573.7,0.0,0.99998,0.0,0.00298]
[1778520696100,66.89,81573.7,0.0,0.99998,0.0,0.00298]
[1778520696314,66.89,81574.32,0.0,0.99998,0.0,0.00297]
[1778520699274,66.89,81574.87,0.0,0.99998,0.0,0.00297]
[1778520699289,66.89,81574.87,0.0,0.99998,0.0,0.00297]
[1778520699309,66.89,81574.87,0.0,0.99998,0.0,0.00297]
[1778520699572,66.89,81574.87,0.0,0.99998,0.0,0.00297]
[1778520699739,66.89,81581.72,0.0,0.99998,0.0,0.00293]
[1778520700742,66.89,81590.15,0.0,0.99998,0.0,0.00289]
[1778520701827,66.89,81590.15,0.0,0.99998,0.0,0.00289]
[1778520701847,66.89,81590.15,0.0,0.99998,0.0,0.00289]
[1778520702062,66.89,81590.15,0.0,0.99998,0.0,0.00289]
[1778520702158,66.89,81591.66,0.0,0.99998,0.0,0.00288]
[1778520703071,66.89,81591.66,0.0,0.99998,0.0,0.00288]
[1778520703167,66.89,81592.05,0.0,0.99998,0.0,0.00288]
[1778520703251,66.89,81592.05,0.0,0.99998,0.0,0.00288]
[1778520703312,66.89,81592.05,0.0,0.99998,0.0,0.00288]
[1778520703436,66.89,81592.05,0.0,0.99998,0.0,0.00288]
[1778520703763,66.89,81592.21,0.0,0.99998,0.0,0.00288]
[1778520705777,66.89,81594.67,0.0,0.99998,0.0,0.00286]
[1778520706360,66.89,81594.67,0.0,0.99998,0.0,0.00286]
[1778520707791,66.89,81581.6,0.0,0.99998,0.0,0.00293]
[1778520708798,66.89,81580.15,0.0,0.99998,0.0,0.00294]
[1778520709262,66.89,81580.15,0.0,0.99998,0.0,0.00294]
[1778520709313,66.89,81580.15,0.0,0.99998,0.0,0.00294]
[1778520709641,66.89,81580.15,0.0,0.99998,0.0,0.00294]
[1778520709723,66.89,81580.15,0.0,0.99998,0.0,0.00294]
[1778520709805,66.89,81583.35,0.0,0.99998,0.0,0.00292]
[1778520710559,66.89,81583.35,0.0,0.99998,0.0,0.00292]
[1778520715093,66.89,81583.29,0.0,0.99998,0.0,0.00292]
[1778520715180,66.89,81583.29,0.0,0.99998,0.0,0.00292]
[1778520715311,66.89,81582.91,0.0,0.99998,0.0,0.00293]
[1778520715502,66.89,81582.91,0.0,0.99998,0.0,0.00293]
[1778520717861,66.89,81578.9,0.0,0.99998,0.0,0.00295]
[1778520718868,66.89,81586.31,0.0,0.99998,0.0,0.00291]
[1778520719465,66.89,81586.31,0.0,0.99998,0.0,0.00291]
[1778520719560,66.89,81586.31,0.0,0.99998,0.0,0.00291]
[1778520722898,66.89,81586.55,0.0,0.99998,0.0,0.00291]
[1778520723063,66.89,81586.55,0.0,0.99998,0.0,0.00291]
[1778520723066,66.89,81589.21,0.0,0.99998,0.0,0.00289]
[1778520723903,66.89,81584.11,0.0,0.99998,0.0,0.00292]
[1778520724910,66.89,81585.16,0.0,0.99998,0.0,0.00291]
[1778520725917,66.89,81586.34,0.0,0.99998,0.0,0.00291]
[1778520726826,66.89,81586.34,0.0,0.99998,0.0,0.00291]
[1778520727074,66.89,81586.34,0.0,0.99998,0.0,0.00291]
[1778520727104,66.89,81586.51,0.0,0.99998,0.0,0.00291]
[1778520728761,66.89,81585.11,0.0,0.99998,0.0,0.00292]
[1778520728815,66.89,81585.11,0.0,0.99998,0.0,0.00292]
[1778520732479,66.89,81583.53,0.0,0.99998,0.0,0.00292]
[1778520733973,66.89,81579.82,0.0,0.99998,0.0,0.00294]
[1778520734800,66.89,81579.82,0.0,0.99998,0.0,0.00294]
[1778520734811,66.89,81579.82,0.0,0.99998,0.0,0.00294]
[1778520735245,66.89,81578.45,0.0,0.99998,0.0,0.00295]
[1778520735258,66.89,81578.45,0.0,0.99998,0.0,0.00295]
[1778520735314,66.89,81578.45,0.0,0.99998,0.0,0.00295]
[1778520735393,66.89,81578.45,0.0,0.99998,0.0,0.00295]
[1778520740024,66.89,81580.4,0.0,0.99998,0.0,0.00294]
[1778520740269,66.89,81580.4,0.0,0.99998,0.0,0.00294]
[1778520740756,66.89,81580.4,0.0,0.99998,0.0,0.00294]
[1778520740809,66.89,81580.4,0.0,0.99998,0.0,0.00294]
[1778520741374,66.89,81579.89,0.0,0.99998,0.0,0.00294]
[1778520741458,66.89,81579.89,0.0,0.99998,0.0,0.00294]
[1778520741564,66.89,81579.89,0.0,0.99998,0.0,0.00294]
[1778520744051,66.89,81580.04,0.0,0.99998,0.0,0.00294]
[1778520749086,66.89,81578.7,0.0,0.99998,0.0,0.00295]
[1778520751100,66.89,81577.59,0.0,0.99998,0.0,0.00293]
[1778520751859,66.89,81577.59,0.0,0.99998,0.0,0.00293]
[1778520753066,66.89,81577.64,0.0,0.99998,0.0,0.00293]
[1778520753225,66.89,81577.64,0.0,0.99998,0.0,0.00293]
[1778520753114,66.89,81577.58,0.0,0.99998,0.0,0.00293]
[1778520753311,66.89,81577.58,0.0,0.99998,0.0,0.00293]
[1778520754121,66.89,81577.61,0.0,0.99998,0.0,0.00293]
[1778520756108,66.89,81577.61,0.0,0.99998,0.0,0.00293]
[1778520756310,66.89,81577.61,0.0,0.99998,0.0,0.00293]
[1778520756396,66.89,81577.61,0.0,0.99998,0.0,0.00293]
[1778520756409,66.89,81577.61,0.0,0.99998,0.0,0.00293]
[1778520756561,66.89,81577.61,0.0,0.99998,0.0,0.00293]
[1778520756829,66.89,81577.61,0.0,0.99998,0.0,0.00293]
[1778520758149,66.89,81577.58,0.0,0.99998,0.0,0.00293]
[1778520759071,66.89,81577.58,0.0,0.99998,0.0,0.00293]
[1778520759156,66.89,81587.48,0.0,0.99998,0.0,0.00287]
[1778520759307,66.89,81587.48,0.0,0.99998,0.0,0.00287]
[1778520759561,66.89,81587.48,0.0,0.99998,0.0,0.00287]
[1778520759961,66.89,81587.48,0.0,0.99998,0.0,0.00287]
[1778520759964,66.89,81587.48,0.0,0.99998,0.0,0.00287]
[1778520760076,66.89,81587.48,0.0,0.99998,0.0,0.00287]
[1778520760144,66.89,81587.48,0.0,0.99998,0.0,0.00287]
[1778520760163,66.89,81588.5,0.0,0.99998,0.0,0.00287]
[1778520761830,66.89,81588.41,0.0,0.99998,0.0,0.00287]
[1778520762937,66.89,81588.32,0.0,0.99998,0.0,0.00287]
[1778520763012,66.89,81588.32,0.0,0.99998,0.0,0.00287]
[1778520763070,66.89,81588.32,0.0,0.99998,0.0,0.00287]
[1778520763166,66.89,81588.32,0.0,0.99998,0.0,0.00287]
[1778520763184,66.89,81591.4,0.0,0.99998,0.0,0.00285]
[1778520763311,66.89,81591.4,0.0,0.99998,0.0,0.00285]
[1778520764191,66.89,81600.42,0.0,0.99998,0.0,0.00281]
[1778520765198,66.89,81605.94,0.0,0.99998,0.0,0.00278]
[1778520766205,66.89,81615.57,0.0,0.99998,0.0,0.00273]
[1778520767212,66.89,81618.47,0.0,0.99998,0.0,0.00271]
[1778520768859,66.89,81618.2,0.0,0.99998,0.0,0.00271]
[1778520769083,66.89,81618.2,0.0,0.99998,0.0,0.00271]
[1778520770233,66.89,81621.48,0.0,0.99998,0.0,0.0027]
[1778520771644,66.89,81621.85,0.0,0.99998,0.0,0.0027]
[1778520771725,66.89,81621.85,0.0,0.99998,0.0,0.0027]
[1778520771813,66.89,81621.85,0.0,0.99998,0.0,0.0027]
[1778520773255,66.89,81621.11,0.0,0.99998,0.0,0.0027]
[1778520776011,66.89,81620.22,0.0,0.99998,0.0,0.0027]
[1778520776062,66.89,81620.22,0.0,0.99998,0.0,0.0027]
[1778520777632,66.89,81619.61,0.0,0.99998,0.0,0.00271]
[1778520777701,66.89,81619.61,0.0,0.99998,0.0,0.00271]
[1778520777815,66.89,81619.61,0.0,0.99998,0.0,0.00271]
[1778520778290,66.89,81620.87,0.0,0.99998,0.0,0.0027]
[1778520783325,66.89,81621.01,0.0,0.99998,0.0,0.0027]
[1778520786663,66.89,81622.03,0.0,0.99998,0.0,0.0027]
[1778520786813,66.89,81622.03,0.0,0.99998,0.0,0.0027]
[1778520787384,66.89,81620.9,0.0,0.99998,0.0,0.0027]
[1778520787442,66.89,81620.9,0.0,0.99998,0.0,0.0027]
[1778520787560,66.89,81620.9,0.0,0.99998,0.0,0.0027]
[1778520787587,66.89,81620.92,0.0,0.99998,0.0,0.0027]
[1778520791381,66.89,81622.6,0.0,0.99998,0.0,0.00269]
[1778520795102,66.89,81622.61,0.0,0.99998,0.0,0.00269]
[1778520795494,66.89,81622.3,0.0,0.99998,0.0,0.00269]
[1778520797429,66.89,81624.77,0.0,0.99998,0.0,0.00268]
[1778520799032,66.89,81624.77,0.0,0.99998,0.0,0.00268]
[1778520799070,66.89,81624.77,0.0,0.99998,0.0,0.00268]
[1778520799076,66.89,81637.23,0.0,0.99998,0.0,0.00262]
[1778520799403,66.89,81637.23,0.0,0.99998,0.0,0.00262]
[1778520799560,66.89,81637.23,0.0,0.99998,0.0,0.00262]
[1778520799576,66.89,81637.23,0.0,0.99998,0.0,0.00262]
[1778520799812,66.89,81637.23,0.0,0.99998,0.0,0.00262]
[1778520799910,66.89,81637.76,0.0,0.99998,0.0,0.00262]
[1778520802464,66.89,81640.5,0.0,0.99998,0.0,0.00261]
[1778520804440,66.89,81640.89,0.0,0.99998,0.0,0.0026]
[1778520804560,66.89,81640.89,0.0,0.99998,0.0,0.0026]
[1778520804715,66.89,81640.89,0.0,0.99998,0.0,0.0026]
[1778520804810,66.89,81640.89,0.0,0.99998,0.0,0.0026]
[1778520804871,66.89,81640.89,0.0,0.99998,0.0,0.0026]
[1778520805064,66.89,81640.89,0.0,0.99998,0.0,0.0026]
[1778520805164,66.89,81640.93,0.0,0.99998,0.0,0.0026]
[1778520807499,66.89,81636.56,0.0,0.99998,0.0,0.00262]
[1778520809322,66.89,81637.54,0.0,0.99998,0.0,0.00262]
[1778520809559,66.89,81637.54,0.0,0.99998,0.0,0.00262]
[1778520809826,66.89,81637.54,0.0,0.99998,0.0,0.00262]
[1778520809940,66.89,81637.54,0.0,0.99998,0.0,0.00262]
[1778520810058,66.89,81637.54,0.0,0.99998,0.0,0.00262]
[1778520810089,66.89,81637.54,0.0,0.99998,0.0,0.00262]
[1778520810261,66.89,81635.9,0.0,0.99998,0.0,0.00263]
[1778520810310,66.89,81635.9,0.0,0.99998,0.0,0.00263]
[1778520810520,66.89,81633.97,0.0,0.99998,0.0,0.00264]
[1778520811895,66.89,81633.97,0.0,0.99998,0.0,0.00264]
[1778520811934,66.89,81632.71,0.0,0.99998,0.0,0.00262]
[1778520813070,66.89,81632.71,0.0,0.99998,0.0,0.00262]
[1778520813079,66.89,81633.17,0.0,0.99998,0.0,0.00261]
[1778520813446,66.89,81633.17,0.0,0.99998,0.0,0.00261]
[1778520813559,66.89,81633.17,0.0,0.99998,0.0,0.00261]
[1778520813647,66.89,81632.32,0.0,0.99998,0.0,0.00262]
[1778520816842,66.89,81632.7,0.0,0.99998,0.0,0.00262]
[1778520817064,66.89,81632.7,0.0,0.99998,0.0,0.00262]
[1778520817160,66.89,81624.75,0.0,0.99998,0.0,0.00265]
[1778520817509,66.89,81624.75,0.0,0.99998,0.0,0.00265]
[1778520817558,66.89,81624.75,0.0,0.99998,0.0,0.00265]
[1778520817569,66.89,81620.87,0.0,0.99998,0.0,0.00267]
[1778520818399,66.89,81620.87,0.0,0.99998,0.0,0.00267]
[1778520818564,66.89,81620.87,0.0,0.99998,0.0,0.00267]
[1778520818701,66.89,81620.87,0.0,0.99998,0.0,0.00267]
[1778520818811,66.89,81620.87,0.0,0.99998,0.0,0.00267]
[1778520818816,66.89,81620.87,0.0,0.99998,0.0,0.00267]
[1778520819067,66.89,81620.87,0.0,0.99998,0.0,0.00267]
[1778520819117,66.89,81625.61,0.0,0.99998,0.0,0.00265]
[1778520819325,66.89,81625.61,0.0,0.99998,0.0,0.00265]
[1778520819583,66.89,81623.08,0.0,0.99998,0.0,0.00266]
[1778520821875,66.89,81622.1,0.0,0.99998,0.0,0.00267]
[1778520823064,66.89,81621.83,0.0,0.99998,0.0,0.00267]
[1778520823160,66.89,81622.08,0.0,0.99998,0.0,0.00267]
[1778520823426,66.89,81622.08,0.0,0.99998,0.0,0.00267]
[1778520823561,66.89,81622.08,0.0,0.99998,0.0,0.00267]
[1778520823674,66.89,81622.08,0.0,0.99998,0.0,0.00267]
[1778520824105,66.89,81622.21,0.0,0.99998,0.0,0.00267]
[1778520827058,66.89,81622.17,0.0,0.99998,0.0,0.00267]
[1778520827088,66.89,81622.17,0.0,0.99998,0.0,0.00267]
[1778520827159,66.89,81621.96,0.0,0.99998,0.0,0.00267]
[1778520830978,66.89,81623.05,0.0,0.99998,0.0,0.00266]
[1778520831062,66.89,81623.05,0.0,0.99998,0.0,0.00266]
[1778520831114,66.89,81623.05,0.0,0.99998,0.0,0.00266]
[1778520831132,66.89,81623.97,0.0,0.99998,0.0,0.00266]
[1778520833062,66.89,81623.83,0.0,0.99998,0.0,0.00266]
[1778520833152,66.89,81623.9,0.0,0.99998,0.0,0.00266]
[1778520833486,66.89,81623.9,0.0,0.99998,0.0,0.00266]
[1778520837063,66.89,81623.97,0.0,0.99998,0.0,0.00266]
[1778520837224,66.89,81623.97,0.0,0.99998,0.0,0.00266]
[1778520837318,66.89,81624.71,0.0,0.99998,0.0,0.00265]
[1778520839066,66.89,81624.68,0.0,0.99998,0.0,0.00265]
[1778520839077,66.89,81624.68,0.0,0.99998,0.0,0.00265]
[1778520839385,66.89,81624.68,0.0,0.99998,0.0,0.00265]
[1778520843069,66.89,81624.64,0.0,0.99998,0.0,0.00266]
[1778520843166,66.89,81624.5,0.0,0.99998,0.0,0.00266]
[1778520843375,66.89,81624.5,0.0,0.99998,0.0,0.00266]
[1778520844264,66.89,81624.5,0.0,0.99998,0.0,0.00266]
[1778520844284,66.89,81624.5,0.0,0.99998,0.0,0.00266]
[1778520844308,66.89,81624.5,0.0,0.99998,0.0,0.00266]
[1778520846872,66.89,81624.53,0.0,0.99998,0.0,0.00266]
[1778520847067,66.89,81624.53,0.0,0.99998,0.0,0.00266]
[1778520847154,66.89,81624.53,0.0,0.99998,0.0,0.00266]
[1778520850389,66.89,81623.8,0.0,0.99998,0.0,0.00266]
[1778520850563,66.89,81623.8,0.0,0.99998,0.0,0.00266]
[1778520850568,66.89,81623.8,0.0,0.99998,0.0,0.00266]
[1778520850658,66.89,81623.8,0.0,0.99998,0.0,0.00266]
[1778520850811,66.89,81623.8,0.0,0.99998,0.0,0.00266]
[1778520850832,66.89,81624.01,0.0,0.99998,0.0,0.00266]
[1778520856123,66.89,81625.01,0.0,0.99998,0.0,0.00265]
[1778520858114,66.89,81625.01,0.0,0.99998,0.0,0.00265]
[1778520858309,66.89,81625.01,0.0,0.99998,0.0,0.00265]
[1778520863897,66.89,81624.81,0.0,0.99998,0.0,0.00265]
[1778520865911,66.89,81633.69,0.0,0.99998,0.0,0.00261]
[1778520867226,66.89,81633.69,0.0,0.99998,0.0,0.00261]
[1778520867309,66.89,81633.69,0.0,0.99998,0.0,0.00261]
[1778520867317,66.89,81638.23,0.0,0.99998,0.0,0.00259]
[1778520868220,66.89,81638.23,0.0,0.99998,0.0,0.00259]
[1778520868234,66.89,81638.23,0.0,0.99998,0.0,0.00259]
[1778520868312,66.89,81638.23,0.0,0.99998,0.0,0.00259]
[1778520868266,66.89,81636.69,0.0,0.99998,0.0,0.0026]
[1778520872960,66.89,81636.33,0.0,0.99998,0.0,0.00257]
[1778520873909,66.89,81636.33,0.0,0.99998,0.0,0.00257]
[1778520874058,66.89,81636.33,0.0,0.99998,0.0,0.00257]
[1778520877110,66.89,81636.98,0.0,0.99998,0.0,0.00257]
[1778520877186,66.89,81636.98,0.0,0.99998,0.0,0.00257]
[1778520877312,66.89,81636.98,0.0,0.99998,0.0,0.00257]
[1778520877317,66.89,81637.95,0.0,0.99998,0.0,0.00256]
[1778520880094,66.89,81638.31,0.0,0.99998,0.0,0.00256]
[1778520881061,66.89,81638.95,0.0,0.99998,0.0,0.00256]
[1778520881374,66.89,81638.18,0.0,0.99998,0.0,0.00256]
[1778520881559,66.89,81638.18,0.0,0.99998,0.0,0.00256]
[1778520881576,66.89,81638.18,0.0,0.99998,0.0,0.00256]
[1778520881810,66.89,81638.18,0.0,0.99998,0.0,0.00256]
[1778520882025,66.89,81637.83,0.0,0.99998,0.0,0.00256]
[1778520887060,66.89,81637.86,0.0,0.99998,0.0,0.00256]
[1778520889368,66.89,81637.86,0.0,0.99998,0.0,0.00256]
[1778520889558,66.89,81639.13,0.0,0.99998,0.0,0.00256]
[1778520889866,66.89,81639.13,0.0,0.99998,0.0,0.00256]
[1778520889931,66.89,81639.13,0.0,0.99998,0.0,0.00256]
[1778520890065,66.89,81639.13,0.0,0.99998,0.0,0.00256]
[1778520890082,66.89,81640.85,0.0,0.99998,0.0,0.00255]
[1778520892096,66.89,81642.65,0.0,0.99998,0.0,0.00254]
[1778520893283,66.89,81642.65,0.0,0.99998,0.0,0.00254]
[1778520893311,66.89,81642.65,0.0,0.99998,0.0,0.00254]
[1778520893289,66.89,81644.38,0.0,0.99998,0.0,0.00253]
[1778520893877,66.89,81644.38,0.0,0.99998,0.0,0.00253]
[1778520894022,66.89,81644.38,0.0,0.99998,0.0,0.00253]
[1778520894061,66.89,81644.38,0.0,0.99998,0.0,0.00253]
[1778520894125,66.89,81644.38,0.0,0.99998,0.0,0.00253]
[1778520894223,66.89,81646.8,0.0,0.99998,0.0,0.00252]
[1778520895117,66.89,81652.34,0.0,0.99998,0.0,0.0025]
[1778520895936,66.89,81652.34,0.0,0.99998,0.0,0.0025]
[1778520896124,66.89,81656.73,0.0,0.99998,0.0,0.00248]
[1778520896424,66.89,81656.73,0.0,0.99998,0.0,0.00248]
[1778520896735,66.89,81656.73,0.0,0.99998,0.0,0.00248]
[1778520897131,66.89,81660.78,0.0,0.99998,0.0,0.00246]
[1778520898138,66.89,81664.35,0.0,0.99998,0.0,0.00244]
[1778520899071,66.89,81664.35,0.0,0.99998,0.0,0.00244]
[1778520899228,66.89,81664.35,0.0,0.99998,0.0,0.00244]
[1778520899287,66.89,81664.79,0.0,0.99998,0.0,0.00244]
[1778520899810,66.89,81664.79,0.0,0.99998,0.0,0.00244]
[1778520899898,66.89,81664.79,0.0,0.99998,0.0,0.00244]
[1778520900152,66.89,81667.64,0.0,0.99998,0.0,0.00243]
[1778520902166,66.89,81669.03,0.0,0.99998,0.0,0.00242]
[1778520903062,66.89,81669.03,0.0,0.99998,0.0,0.00242]
[1778520903173,66.89,81669.03,0.0,0.99998,0.0,0.00242]
[1778520903180,66.89,81678.74,0.0,0.99998,0.0,0.00238]
[1778520904189,66.89,81680.58,0.0,0.99998,0.0,0.00237]
[1778520905195,66.89,81672.66,0.0,0.99998,0.0,0.0024]
[1778520906335,66.89,81672.66,0.0,0.99998,0.0,0.0024]
[1778520906558,66.89,81672.72,0.0,0.99998,0.0,0.0024]
[1778520907064,66.89,81672.72,0.0,0.99998,0.0,0.0024]
[1778520907097,66.89,81672.72,0.0,0.99998,0.0,0.0024]
[1778520907209,66.89,81671.84,0.0,0.99998,0.0,0.00241]
[1778520911062,66.89,81671.11,0.0,0.99998,0.0,0.00241]
[1778520911226,66.89,81671.11,0.0,0.99998,0.0,0.00241]
[1778520911238,66.89,81671.03,0.0,0.99998,0.0,0.00241]
[1778520913065,66.89,81670.93,0.0,0.99998,0.0,0.00241]
[1778520913239,66.89,81670.93,0.0,0.99998,0.0,0.00241]
[1778520913252,66.89,81667.93,0.0,0.99998,0.0,0.00242]
[1778520914259,66.89,81670.99,0.0,0.99998,0.0,0.00241]
[1778520915267,66.89,81673.47,0.0,0.99998,0.0,0.0024]
[1778520916273,66.89,81675.95,0.0,0.99998,0.0,0.00239]
[1778520916766,66.89,81675.95,0.0,0.99998,0.0,0.00239]
[1778520916808,66.89,81675.95,0.0,0.99998,0.0,0.00239]
[1778520916878,66.89,81675.95,0.0,0.99998,0.0,0.00239]
[1778520917280,66.89,81675.16,0.0,0.99998,0.0,0.00239]
[1778520918287,66.89,81678.73,0.0,0.99998,0.0,0.00238]
[1778520919067,66.89,81678.73,0.0,0.99998,0.0,0.00238]
[1778520919125,66.89,81678.73,0.0,0.99998,0.0,0.00238]
[1778520919294,66.89,81678.97,0.0,0.99998,0.0,0.00238]
[1778520923059,66.89,81679.28,0.0,0.99998,0.0,0.00237]
[1778520923247,66.89,81679.28,0.0,0.99998,0.0,0.00237]
[1778520923322,66.89,81678.99,0.0,0.99998,0.0,0.00238]
[1778520927063,66.89,81679.35,0.0,0.99998,0.0,0.00237]
[1778520927133,66.89,81679.35,0.0,0.99998,0.0,0.00237]
[1778520927350,66.89,81679.9,0.0,0.99998,0.0,0.00237]
[1778520929060,66.89,81679.7,0.0,0.99998,0.0,0.00237]
[1778520929394,66.89,81679.7,0.0,0.99998,0.0,0.00237]
[1778520929364,66.89,81679.82,0.0,0.99998,0.0,0.00237]
[1778520931063,66.89,81679.65,0.0,0.99998,0.0,0.00237]
[1778520931098,66.89,81679.65,0.0,0.99998,0.0,0.00237]
[1778520932385,66.89,81679.77,0.0,0.99998,0.0,0.00235]
[1778520933059,66.89,81679.77,0.0,0.99998,0.0,0.00235]
[1778520933336,66.89,81679.77,0.0,0.99998,0.0,0.00235]
[1778520933392,66.89,81679.63,0.0,0.99998,0.0,0.00235]
[1778520935406,66.89,81682.58,0.0,0.99998,0.0,0.00234]
[1778520936924,66.89,81682.57,0.0,0.99998,0.0,0.00234]
[1778520937070,66.89,81682.57,0.0,0.99998,0.0,0.00234]
[1778520937422,66.89,81685.15,0.0,0.99998,0.0,0.00232]
[1778520938183,66.89,81685.15,0.0,0.99998,0.0,0.00232]
[1778520938279,66.89,81685.15,0.0,0.99998,0.0,0.00232]
[1778520938429,66.89,81687.74,0.0,0.99998,0.0,0.00231]
[1778520941065,66.89,81687.75,0.0,0.99998,0.0,0.00231]
[1778520941451,66.89,81689.18,0.0,0.99998,0.0,0.00231]
[1778520947493,66.89,81688.44,0.0,0.99998,0.0,0.00231]
[1778520948941,66.89,81688.44,0.0,0.99998,0.0,0.00231]
[1778520949010,66.89,81692.4,0.0,0.99998,0.0,0.00229]
[1778520949726,66.89,81693.91,0.0,0.99998,0.0,0.00229]
[1778520952528,66.89,81694.72,0.0,0.99998,0.0,0.00228]
[1778520956556,66.89,81687.75,0.0,0.99998,0.0,0.00231]
[1778520958570,66.89,81689.46,0.0,0.99998,0.0,0.00231]
[1778520959577,66.89,81687.69,0.0,0.99998,0.0,0.00231]
[1778520960584,66.89,81692.67,0.0,0.99998,0.0,0.00229]
[1778520961591,66.89,81691.84,0.0,0.99998,0.0,0.0023]
[1778520963605,66.89,81691.01,0.0,0.99998,0.0,0.0023]
[1778520966626,66.89,81690.26,0.0,0.99998,0.0,0.0023]
[1778520968640,66.89,81673.87,0.0,0.99998,0.0,0.00237]
[1778520969562,66.89,81673.87,0.0,0.99998,0.0,0.00237]
[1778520969579,66.89,81673.87,0.0,0.99998,0.0,0.00237]
[1778520969811,66.89,81673.87,0.0,0.99998,0.0,0.00237]
[1778520969912,66.89,81673.56,0.0,0.99998,0.0,0.00237]
[1778520972668,66.89,81674.36,0.0,0.99998,0.0,0.00237]
[1778520974682,66.89,81676.81,0.0,0.99998,0.0,0.00236]
[1778520978710,66.89,81677.87,0.0,0.99998,0.0,0.00236]
[1778520983315,66.89,81682.85,0.0,0.99998,0.0,0.00233]
[1778520983746,66.89,81677.5,0.0,0.99998,0.0,0.00236]
[1778520984753,66.89,81675.85,0.0,0.99998,0.0,0.00236]
[1778520989788,66.89,81675.58,0.0,0.99998,0.0,0.00237]
[1778520992810,66.89,81675.49,0.0,0.99998,0.0,0.00234]
[1778520995831,66.89,81671.68,0.0,0.99998,0.0,0.00236]
[1778520996919,66.89,81671.68,0.0,0.99998,0.0,0.00236]
[1778520997934,66.89,81671.61,0.0,0.99998,0.0,0.00236]
[1778520998852,66.89,81673.54,0.0,0.99998,0.0,0.00235]
[1778520999859,66.89,81675.22,0.0,0.99998,0.0,0.00234]
[1778521000866,66.89,81674.46,0.0,0.99998,0.0,0.00235]
[1778521001873,66.89,81673.65,0.0,0.99998,0.0,0.00235]
[1778521003887,66.89,81675.42,0.0,0.99998,0.0,0.00234]
[1778521006909,66.89,81676.26,0.0,0.99998,0.0,0.00234]
[1778521007916,66.89,81674.35,0.0,0.99998,0.0,0.00235]
[1778521008923,66.89,81675.91,0.0,0.99998,0.0,0.00234]
[1778521009930,66.89,81679.4,0.0,0.99998,0.0,0.00232]
[1778521010937,66.89,81683.2,0.0,0.99998,0.0,0.00231]
[1778521011944,66.89,81686.12,0.0,0.99998,0.0,0.0023]
[1778521012951,66.89,81688.71,0.0,0.99998,0.0,0.00228]
[1778521013958,66.89,81695.23,0.0,0.99998,0.0,0.00226]
[1778521014971,66.89,81704.22,0.0,0.99998,0.0,0.00222]
[1778521015973,66.89,81711.02,0.0,0.99998,0.0,0.00219]
[1778521017987,66.89,81707.23,0.0,0.99998,0.0,0.00221]
[1778521019044,66.89,81706.23,0.0,0.99998,0.0,0.00221]
[1778521020005,66.89,81707.92,0.0,0.99998,0.0,0.0022]
[1778521023022,66.89,81709.63,0.0,0.99998,0.0,0.0022]
[1778521024029,66.89,81710.9,0.0,0.99998,0.0,0.00219]
[1778521025036,66.89,81709.57,0.0,0.99998,0.0,0.0022]
[1778521026043,66.89,81710.47,0.0,0.99998,0.0,0.00219]
[1778521031078,66.89,81710.47,0.0,0.99998,0.0,0.00219]
[1778521033092,66.89,81711.12,0.0,0.99998,0.0,0.00219]
[1778521036113,66.89,81713.55,0.0,0.99999,0.0,0.00218]
[1778521037120,66.89,81705.57,0.0,0.99998,0.0,0.00221]
[1778521038127,66.89,81700.01,0.0,0.99998,0.0,0.00224]
[1778521040141,66.89,81700.84,0.0,0.99998,0.0,0.00223]
[1778521045176,66.89,81702.59,0.0,0.99998,0.0,0.00223]
[1778521046183,66.89,81705.11,0.0,0.99998,0.0,0.00222]
[1778521047190,66.89,81708.05,0.0,0.99998,0.0,0.0022]
[1778521048197,66.89,81708.94,0.0,0.99998,0.0,0.0022]
[1778521049204,66.89,81711.01,0.0,0.99998,0.0,0.00219]
[1778521050211,66.89,81711.75,0.0,0.99998,0.0,0.00219]
[1778521053245,66.89,81728.66,0.0,0.99999,0.0,0.0021]
[1778521054432,66.89,81728.66,0.0,0.99999,0.0,0.0021]
[1778521054454,66.89,81731.25,0.0,0.99999,0.0,0.00209]
[1778521056620,66.89,81731.65,0.0,0.99999,0.0,0.00209]
[1778521058273,66.89,81738.12,0.0,0.99999,0.0,0.00206]
[1778521059280,66.89,81751.0,0.0,0.99999,0.0,0.00201]
[1778521060287,66.89,81752.49,0.0,0.99999,0.0,0.00201]
[1778521062302,66.89,81753.49,0.0,0.99999,0.0,0.002]
[1778521063309,66.89,81763.89,0.0,0.99999,0.0,0.00196]
[1778521064316,66.89,81758.73,0.0,0.99999,0.0,0.00198]
[1778521065323,66.89,81759.31,0.0,0.99999,0.0,0.00198]
[1778521067337,66.89,81755.36,0.0,0.99999,0.0,0.00199]
[1778521068344,66.89,81748.19,0.0,0.99999,0.0,0.00202]
[1778521069351,66.89,81746.94,0.0,0.99999,0.0,0.00203]
[1778521070358,66.89,81743.77,0.0,0.99999,0.0,0.00204]
[1778521072372,66.89,81746.06,0.0,0.99999,0.0,0.00203]
[1778521077407,66.89,81746.73,0.0,0.99999,0.0,0.00203]
[1778521080118,66.89,81746.86,0.0,0.99999,0.0,0.00203]
[1778521080574,66.89,81746.86,0.0,0.99999,0.0,0.00203]
[1778521081435,66.89,81747.58,0.0,0.99999,0.0,0.00202]
[1778521082442,66.89,81744.67,0.0,0.99999,0.0,0.00204]
[1778521083449,66.89,81743.4,0.0,0.99999,0.0,0.00204]
[1778521085463,66.89,81744.23,0.0,0.99999,0.0,0.00204]
[1778521086470,66.89,81745.56,0.0,0.99999,0.0,0.00203]
[1778521087477,66.89,81744.93,0.0,0.99999,0.0,0.00203]
[1778521088484,66.89,81742.51,0.0,0.99999,0.0,0.00204]
[1778521089491,66.89,81741.74,0.0,0.99999,0.0,0.00205]
[1778521090536,66.89,81742.66,0.0,0.99999,0.0,0.00204]
[1778521091505,66.89,81743.73,0.0,0.99999,0.0,0.00204]
[1778521092512,66.89,81744.64,0.0,0.99999,0.0,0.00204]
[1778521093519,66.89,81743.71,0.0,0.99999,0.0,0.00204]
[1778521095533,66.89,81741.35,0.0,0.99999,0.0,0.00205]
[1778521097547,66.89,81748.27,0.0,0.99999,0.0,0.00202]
[1778521098554,66.89,81755.58,0.0,0.99999,0.0,0.00199]
[1778521099561,66.89,81778.78,0.0,0.99999,0.0,0.00191]
[1778521100568,66.89,81779.65,0.0,0.99999,0.0,0.00191]
[1778521101575,66.89,81780.57,0.0,0.99999,0.0,0.0019]
[1778521102255,66.89,81780.57,0.0,0.99999,0.0,0.0019]
[1778521102306,66.89,81780.57,0.0,0.99999,0.0,0.0019]
[1778521102582,66.89,81787.77,0.0,0.99999,0.0,0.00188]
[1778521103589,66.89,81798.66,0.0,0.99999,0.0,0.00184]
[1778521104596,66.89,81805.0,0.0,0.99999,0.0,0.00182]
[1778521105604,66.89,81808.18,0.0,0.99999,0.0,0.00181]
[1778521106611,66.89,81808.99,0.0,0.99999,0.0,0.0018]
[1778521107618,66.89,81810.07,0.0,0.99999,0.0,0.0018]
[1778521109632,66.89,81809.39,0.0,0.99999,0.0,0.0018]
[1778521110639,66.89,81807.58,0.0,0.99999,0.0,0.00181]
[1778521111646,66.89,81807.31,0.0,0.99999,0.0,0.00179]
[1778521115674,66.89,81806.73,0.0,0.99999,0.0,0.00179]
[1778521117261,66.89,81805.72,0.0,0.99999,0.0,0.00179]
[1778521118695,66.89,81805.18,0.0,0.99999,0.0,0.0018]
[1778521120709,66.89,81803.94,0.0,0.99999,0.0,0.0018]
[1778521121716,66.89,81804.6,0.0,0.99999,0.0,0.0018]
[1778521122723,66.89,81805.17,0.0,0.99999,0.0,0.0018]
[1778521123730,66.89,81803.62,0.0,0.99999,0.0,0.0018]
[1778521124737,66.89,81806.56,0.0,0.99999,0.0,0.00179]
[1778521125744,66.89,81807.37,0.0,0.99999,0.0,0.00179]
[1778521127758,66.89,81805.22,0.0,0.99999,0.0,0.0018]
[1778521129772,66.89,81800.9,0.0,0.99999,0.0,0.00181]
[1778521130779,66.89,81800.31,0.0,0.99999,0.0,0.00181]
[1778521132793,66.89,81804.6,0.0,0.99999,0.0,0.0018]
[1778521135814,66.89,81803.72,0.0,0.99999,0.0,0.0018]
[1778521136821,66.89,81802.57,0.0,0.99999,0.0,0.00181]
[1778521139842,66.89,81806.4,0.0,0.99999,0.0,0.00179]
[1778521140849,66.89,81809.16,0.0,0.99999,0.0,0.00178]
[1778521144267,66.89,81809.12,0.0,0.99999,0.0,0.00178]
[1778521144308,66.89,81809.12,0.0,0.99999,0.0,0.00178]
[1778521144877,66.89,81807.95,0.0,0.99999,0.0,0.00179]
[1778521146891,66.89,81805.52,0.0,0.99999,0.0,0.0018]
[1778521147898,66.89,81804.61,0.0,0.99999,0.0,0.0018]
[1778521149912,66.89,81806.63,0.0,0.99999,0.0,0.00179]
[1778521150919,66.89,81804.8,0.0,0.99999,0.0,0.0018]
[1778521152933,66.89,81804.19,0.0,0.99999,0.0,0.0018]
[1778521153953,66.89,81821.14,0.0,0.99999,0.0,0.00174]
[1778521154954,66.89,81836.76,0.0,0.99999,0.0,0.00169]
[1778521155961,66.89,81836.88,0.0,0.99999,0.0,0.00169]
[1778521157975,66.89,81834.04,0.0,0.99999,0.0,0.0017]
[1778521158982,66.89,81828.98,0.0,0.99999,0.0,0.00172]
[1778521159989,66.89,81827.25,0.0,0.99999,0.0,0.00172]
[1778521163017,66.89,81829.0,0.0,0.99999,0.0,0.00172]
[1778521164023,66.89,81838.05,0.0,0.99999,0.0,0.00169]
[1778521165030,66.89,81843.63,0.0,0.99999,0.0,0.00167]
[1778521166037,66.89,81846.46,0.0,0.99999,0.0,0.00166]
[1778521167501,66.89,81846.46,0.0,0.99999,0.0,0.00166]
[1778521167556,66.89,81847.31,0.0,0.99999,0.0,0.00166]
[1778521169058,66.89,81846.63,0.0,0.99999,0.0,0.00166]
[1778521170824,66.89,81846.45,0.0,0.99999,0.0,0.00166]
[1778521171072,66.89,81846.68,0.0,0.99999,0.0,0.00164]
[1778521172377,66.89,81846.68,0.0,0.99999,0.0,0.00164]
[1778521172429,66.89,81852.46,0.0,0.99999,0.0,0.00162]
[1778521173087,66.89,81858.18,0.0,0.99999,0.0,0.00161]
[1778521173930,66.89,81858.18,0.0,0.99999,0.0,0.00161]
[1778521174094,66.89,81853.29,0.0,0.99999,0.0,0.00162]
[1778521176043,66.89,81854.69,0.0,0.99999,0.0,0.00162]
[1778521176108,66.89,81850.51,0.0,0.99999,0.0,0.00163]
[1778521178784,66.89,81849.5,0.0,0.99999,0.0,0.00163]
[1778521178810,66.89,81849.5,0.0,0.99999,0.0,0.00163]
[1778521178883,66.89,81849.5,0.0,0.99999,0.0,0.00163]
[1778521179059,66.89,81849.5,0.0,0.99999,0.0,0.00163]
[1778521179129,66.89,81848.73,0.0,0.99999,0.0,0.00164]
[1778521183157,66.89,81850.96,0.0,0.99999,0.0,0.00163]
[1778521187965,66.89,81850.68,0.0,0.99999,0.0,0.00163]
[1778521188066,66.89,81850.68,0.0,0.99999,0.0,0.00163]
[1778521188076,66.89,81850.68,0.0,0.99999,0.0,0.00163]
[1778521188314,66.89,81850.68,0.0,0.99999,0.0,0.00163]
[1778521188414,66.89,81850.06,0.0,0.99999,0.0,0.00163]
[1778521192223,66.89,81846.24,0.0,0.99999,0.0,0.00164]
[1778521193228,66.89,81849.59,0.0,0.99999,0.0,0.00163]
[1778521194011,66.89,81849.59,0.0,0.99999,0.0,0.00163]
[1778521194062,66.89,81849.59,0.0,0.99999,0.0,0.00163]
[1778521194311,66.89,81849.59,0.0,0.99999,0.0,0.00163]
[1778521194409,66.89,81847.57,0.0,0.99999,0.0,0.00164]
[1778521196250,66.89,81845.25,0.0,0.99999,0.0,0.00165]
[1778521198729,66.89,81844.46,0.0,0.99999,0.0,0.00165]
[1778521198797,66.89,81844.46,0.0,0.99999,0.0,0.00165]
[1778521198811,66.89,81844.46,0.0,0.99999,0.0,0.00165]
[1778521199271,66.89,81842.44,0.0,0.99999,0.0,0.00166]
[1778521201759,66.89,81842.54,0.0,0.99999,0.0,0.00166]
[1778521202064,66.89,81842.54,0.0,0.99999,0.0,0.00166]
[1778521204306,66.89,81851.05,0.0,0.99999,0.0,0.00163]
[1778521205313,66.89,81855.85,0.0,0.99999,0.0,0.00161]
[1778521206476,66.89,81855.85,0.0,0.99999,0.0,0.00161]
[1778521206562,66.89,81855.85,0.0,0.99999,0.0,0.00161]
[1778521206698,66.89,81855.85,0.0,0.99999,0.0,0.00161]
[1778521206574,66.89,81856.7,0.0,0.99999,0.0,0.00161]
[1778521206817,66.89,81856.7,0.0,0.99999,0.0,0.00161]
[1778521207585,66.89,81856.7,0.0,0.99999,0.0,0.00161]
[1778521207639,66.89,81855.82,0.0,0.99999,0.0,0.00161]
[1778521207807,66.89,81855.82,0.0,0.99999,0.0,0.00161]
[1778521211355,66.89,81863.05,0.0,0.99999,0.0,0.00159]
[1778521212884,66.89,81863.32,0.0,0.99999,0.0,0.00159]
[1778521213001,66.89,81863.32,0.0,0.99999,0.0,0.00159]
[1778521213060,66.89,81863.32,0.0,0.99999,0.0,0.00159]
[1778521213369,66.89,81862.64,0.0,0.99999,0.0,0.00159]
[1778521214977,66.89,81861.98,0.0,0.99999,0.0,0.00159]
[1778521215060,66.89,81861.98,0.0,0.99999,0.0,0.00159]
[1778521220194,66.89,81861.68,0.0,0.99999,0.0,0.0016]
[1778521220311,66.89,81861.68,0.0,0.99999,0.0,0.0016]
[1778521220325,66.89,81861.68,0.0,0.99999,0.0,0.0016]
[1778521220564,66.89,81861.68,0.0,0.99999,0.0,0.0016]
[1778521220660,66.89,81861.66,0.0,0.99999,0.0,0.0016]
[1778521221053,66.89,81861.66,0.0,0.99999,0.0,0.0016]
[1778521226641,66.89,81861.97,0.0,0.99999,0.0,0.0016]
[1778521226809,66.89,81861.81,0.0,0.99999,0.0,0.0016]
[1778521228616,66.89,81861.73,0.0,0.99999,0.0,0.0016]
[1778521228639,66.89,81861.73,0.0,0.99999,0.0,0.0016]
[1778521228717,66.89,81860.86,0.0,0.99999,0.0,0.0016]
[1778521228820,66.89,81860.86,0.0,0.99999,0.0,0.0016]
[1778521228928,66.89,81860.86,0.0,0.99999,0.0,0.0016]
[1778521229481,66.89,81861.55,0.0,0.99999,0.0,0.0016]
[1778521230577,66.89,81861.55,0.0,0.99999,0.0,0.0016]
[1778521230807,66.89,81860.72,0.0,0.99999,0.0,0.0016]
[1778521231495,66.89,81860.53,0.0,0.99999,0.0,0.00158]
[1778521232064,66.89,81860.53,0.0,0.99999,0.0,0.00158]
[1778521232085,66.89,81860.53,0.0,0.99999,0.0,0.00158]
[1778521232502,66.89,81861.34,0.0,0.99999,0.0,0.00158]
[1778521235523,66.89,81859.47,0.0,0.99999,0.0,0.00159]
[1778521236059,66.89,81859.47,0.0,0.99999,0.0,0.00159]
[1778521236258,66.89,81859.47,0.0,0.99999,0.0,0.00159]
[1778521236530,66.89,81859.07,0.0,0.99999,0.0,0.00159]
[1778521238060,66.89,81859.35,0.0,0.99999,0.0,0.00159]
[1778521238208,66.89,81859.35,0.0,0.99999,0.0,0.00159]
[1778521238544,66.89,81860.46,0.0,0.99999,0.0,0.00158]
[1778521240559,66.89,81858.37,0.0,0.99999,0.0,0.00159]
[1778521241098,66.89,81858.37,0.0,0.99999,0.0,0.00159]
[1778521241308,66.89,81858.37,0.0,0.99999,0.0,0.00159]
[1778521242060,66.89,81858.04,0.0,0.99999,0.0,0.00159]
[1778521242409,66.89,81858.04,0.0,0.99999,0.0,0.00159]
[1778521242573,66.89,81858.0,0.0,0.99999,0.0,0.00159]
[1778521244060,66.89,81857.93,0.0,0.99999,0.0,0.00159]
[1778521244570,66.89,81857.93,0.0,0.99999,0.0,0.00159]
[1778521244587,66.89,81858.1,0.0,0.99999,0.0,0.00159]
[1778521247666,66.89,81858.86,0.0,0.99999,0.0,0.00159]
[1778521247679,66.89,81860.76,0.0,0.99999,0.0,0.00158]
[1778521247774,66.89,81860.76,0.0,0.99999,0.0,0.00158]
[1778521247810,66.89,81860.76,0.0,0.99999,0.0,0.00158]
[1778521247898,66.89,81860.76,0.0,0.99999,0.0,0.00158]
[1778521248336,66.89,81860.76,0.0,0.99999,0.0,0.00158]
[1778521248563,66.89,81860.76,0.0,0.99999,0.0,0.00158]
[1778521248695,66.89,81860.76,0.0,0.99999,0.0,0.00158]
[1778521248752,66.89,81861.38,0.0,0.99999,0.0,0.00158]
[1778521249629,66.89,81868.15,0.0,0.99999,0.0,0.00156]
[1778521250066,66.89,81868.15,0.0,0.99999,0.0,0.00156]
[1778521250436,66.89,81868.15,0.0,0.99999,0.0,0.00156]
[1778521250634,66.89,81869.56,0.0,0.99999,0.0,0.00155]
[1778521252073,66.89,81869.07,0.0,0.99999,0.0,0.00156]
[1778521252192,66.89,81869.07,0.0,0.99999,0.0,0.00156]
[1778521252217,66.89,81869.07,0.0,0.99999,0.0,0.00156]
[1778521252310,66.89,81869.07,0.0,0.99999,0.0,0.00156]
[1778521252648,66.89,81868.88,0.0,0.99999,0.0,0.00156]
[1778521253655,66.89,81867.56,0.0,0.99999,0.0,0.00156]
[1778521254662,66.89,81866.14,0.0,0.99999,0.0,0.00157]
[1778521256058,66.89,81866.57,0.0,0.99999,0.0,0.00156]
[1778521256186,66.89,81866.57,0.0,0.99999,0.0,0.00156]
[1778521256676,66.89,81868.82,0.0,0.99999,0.0,0.00156]
[1778521258063,66.89,81868.27,0.0,0.99999,0.0,0.00156]
[1778521258260,66.89,81868.27,0.0,0.99999,0.0,0.00156]
[1778521258690,66.89,81866.94,0.0,0.99999,0.0,0.00156]
[1778521259618,66.89,81866.94,0.0,0.99999,0.0,0.00156]
[1778521259810,66.89,81867.0,0.0,0.99999,0.0,0.00156]
[1778521260066,66.89,81867.0,0.0,0.99999,0.0,0.00156]
[1778521260704,66.89,81868.36,0.0,0.99999,0.0,0.00156]
[1778521264066,66.89,81867.56,0.0,0.99999,0.0,0.00156]
[1778521264227,66.89,81867.56,0.0,0.99999,0.0,0.00156]
[1778521264735,66.89,81871.82,0.0,0.99999,0.0,0.00155]
[1778521265742,66.89,81885.66,0.0,0.99999,0.0,0.00151]
[1778521266749,66.89,81893.11,0.0,0.99999,0.0,0.00149]
[1778521267047,66.89,81893.11,0.0,0.99999,0.0,0.00149]
[1778521267756,66.89,81895.06,0.0,0.99999,0.0,0.00148]
[1778521268070,66.89,81895.06,0.0,0.99999,0.0,0.00148]
[1778521268763,66.89,81895.63,0.0,0.99999,0.0,0.00148]
[1778521270545,66.89,81895.67,0.0,0.99999,0.0,0.00148]
[1778521270559,66.89,81895.67,0.0,0.99999,0.0,0.00148]
[1778521270777,66.89,81896.73,0.0,0.99999,0.0,0.00148]
[1778521271359,66.89,81896.73,0.0,0.99999,0.0,0.00148]
[1778521271559,66.89,81896.73,0.0,0.99999,0.0,0.00148]
[1778521271588,66.89,81896.73,0.0,0.99999,0.0,0.00148]
[1778521271784,66.89,81897.45,0.0,0.99999,0.0,0.00147]
[1778521271812,66.89,81897.45,0.0,0.99999,0.0,0.00147]
[1778521271938,66.89,81897.45,0.0,0.99999,0.0,0.00147]
[1778521272063,66.89,81897.45,0.0,0.99999,0.0,0.00147]
[1778521273653,66.89,81897.45,0.0,0.99999,0.0,0.00147]
[1778521275812,66.89,81900.09,0.0,0.99999,0.0,0.00147]
[1778521276819,66.89,81906.3,0.0,0.99999,0.0,0.00145]
[1778521277842,66.89,81915.66,0.0,0.99999,0.0,0.00142]
[1778521278836,66.89,81929.91,0.0,0.99999,0.0,0.00139]
[1778521279845,66.89,81922.82,0.0,0.99999,0.0,0.0014]
[1778521280851,66.89,81904.12,0.0,0.99999,0.0,0.00146]
[1778521281857,66.89,81898.79,0.0,0.99999,0.0,0.00147]
[1778521282864,66.89,81896.38,0.0,0.99999,0.0,0.00148]
[1778521283871,66.89,81900.39,0.0,0.99999,0.0,0.00147]
[1778521286849,66.89,81900.3,0.0,0.99999,0.0,0.00147]
[1778521286972,66.89,81900.3,0.0,0.99999,0.0,0.00147]
[1778521287061,66.89,81900.3,0.0,0.99999,0.0,0.00147]
[1778521287073,66.89,81900.3,0.0,0.99999,0.0,0.00147]
[1778521287143,66.89,81901.06,0.0,0.99999,0.0,0.00146]
[1778521287899,66.89,81903.36,0.0,0.99999,0.0,0.00146]
[1778521288907,66.89,81914.12,0.0,0.99999,0.0,0.00143]
[1778521290062,66.89,81914.12,0.0,0.99999,0.0,0.00143]
[1778521290609,66.89,81914.12,0.0,0.99999,0.0,0.00143]
[1778521290680,66.89,81922.95,0.0,0.99999,0.0,0.0014]
[1778521291928,66.89,81915.98,0.0,0.99999,0.0,0.00141]
[1778521294059,66.89,81915.55,0.0,0.99999,0.0,0.00141]
[1778521294305,66.89,81915.55,0.0,0.99999,0.0,0.00141]
[1778521294373,66.89,81914.6,0.0,0.99999,0.0,0.00141]
[1778521294954,66.89,81906.6,0.0,0.99999,0.0,0.00143]
[1778521296061,66.89,81906.6,0.0,0.99999,0.0,0.00143]
[1778521296278,66.89,81906.6,0.0,0.99999,0.0,0.00143]
[1778521296377,66.89,81898.54,0.0,0.99999,0.0,0.00145]
[1778521296967,66.89,81902.67,0.0,0.99999,0.0,0.00144]
[1778521298981,66.89,81904.15,0.0,0.99999,0.0,0.00144]
[1778521300061,66.89,81904.15,0.0,0.99999,0.0,0.00144]
[1778521300233,66.89,81904.15,0.0,0.99999,0.0,0.00144]
[1778521300258,66.89,81914.38,0.0,0.99999,0.0,0.00141]
[1778521300996,66.89,81923.44,0.0,0.99999,0.0,0.00139]
[1778521302065,66.89,81923.44,0.0,0.99999,0.0,0.00139]
[1778521302291,66.89,81923.44,0.0,0.99999,0.0,0.00139]
[1778521302315,66.89,81923.98,0.0,0.99999,0.0,0.00139]
[1778521304067,66.89,81924.61,0.0,0.99999,0.0,0.00138]
[1778521304339,66.89,81924.61,0.0,0.99999,0.0,0.00138]
[1778521304436,66.89,81925.04,0.0,0.99999,0.0,0.00138]
[1778521305179,66.89,81925.04,0.0,0.99999,0.0,0.00138]
[1778521305313,66.89,81925.04,0.0,0.99999,0.0,0.00138]
[1778521305412,66.89,81926.87,0.0,0.99999,0.0,0.00138]
[1778521306062,66.89,81926.87,0.0,0.99999,0.0,0.00138]
[1778521306207,66.89,81926.87,0.0,0.99999,0.0,0.00138]
[1778521306277,66.89,81926.21,0.0,0.99999,0.0,0.00138]
[1778521307038,66.89,81924.75,0.0,0.99999,0.0,0.00138]
[1778521310070,66.89,81924.95,0.0,0.99999,0.0,0.00138]
[1778521310323,66.89,81924.95,0.0,0.99999,0.0,0.00138]
[1778521310809,66.89,81922.89,0.0,0.99999,0.0,0.00139]
[1778521311446,66.89,81922.89,0.0,0.99999,0.0,0.00139]
[1778521311562,66.89,81922.89,0.0,0.99999,0.0,0.00139]
[1778521311577,66.89,81921.28,0.0,0.99999,0.0,0.00139]
[1778521312014,66.89,81921.28,0.0,0.99999,0.0,0.00139]
[1778521312903,66.89,81921.03,0.0,0.99999,0.0,0.00139]
[1778521313428,66.89,81921.03,0.0,0.99999,0.0,0.00139]
[1778521313531,66.89,81921.03,0.0,0.99999,0.0,0.00139]
[1778521313601,66.89,81920.18,0.0,0.99999,0.0,0.0014]
[1778521313841,66.89,81920.18,0.0,0.99999,0.0,0.0014]
[1778521314007,66.89,81920.18,0.0,0.99999,0.0,0.0014]
[1778521314071,66.89,81920.18,0.0,0.99999,0.0,0.0014]
[1778521314190,66.89,81920.18,0.0,0.99999,0.0,0.0014]
[1778521314252,66.89,81918.46,0.0,0.99999,0.0,0.0014]
[1778521316062,66.89,81918.67,0.0,0.99999,0.0,0.0014]
[1778521316130,66.89,81918.67,0.0,0.99999,0.0,0.0014]
[1778521316134,66.89,81920.21,0.0,0.99999,0.0,0.0014]
[1778521317141,66.89,81918.54,0.0,0.99999,0.0,0.0014]
[1778521318060,66.89,81918.54,0.0,0.99999,0.0,0.0014]
[1778521318219,66.89,81918.54,0.0,0.99999,0.0,0.0014]
[1778521318361,66.89,81918.54,0.0,0.99999,0.0,0.0014]
[1778521318557,66.89,81918.54,0.0,0.99999,0.0,0.0014]
[1778521318752,66.89,81918.54,0.0,0.99999,0.0,0.0014]
[1778521318806,66.89,81918.18,0.0,0.99999,0.0,0.0014]
[1778521320196,66.89,81917.84,0.0,0.99999,0.0,0.0014]
[1778521320310,66.89,81917.84,0.0,0.99999,0.0,0.0014]
[1778521321169,66.89,81919.85,0.0,0.99999,0.0,0.0014]
[1778521322070,66.89,81919.85,0.0,0.99999,0.0,0.0014]
[1778521322232,66.89,81919.85,0.0,0.99999,0.0,0.0014]
[1778521322293,66.89,81920.7,0.0,0.99999,0.0,0.00139]
[1778521324190,66.89,81921.91,0.0,0.99999,0.0,0.00139]
[1778521325197,66.89,81923.6,0.0,0.99999,0.0,0.00139]
[1778521326072,66.89,81923.6,0.0,0.99999,0.0,0.00139]
[1778521326212,66.89,81923.6,0.0,0.99999,0.0,0.00139]
[1778521326837,66.89,81923.6,0.0,0.99999,0.0,0.00139]
[1778521326310,66.89,81922.81,0.0,0.99999,0.0,0.00139]
[1778521326894,66.89,81922.81,0.0,0.99999,0.0,0.00139]
[1778521327061,66.89,81922.81,0.0,0.99999,0.0,0.00139]
[1778521330060,66.89,81922.06,0.0,0.99999,0.0,0.00139]
[1778521330451,66.89,81922.06,0.0,0.99999,0.0,0.00139]
[1778521330470,66.89,81922.16,0.0,0.99999,0.0,0.00139]
[1778521331239,66.89,81924.72,0.0,0.99999,0.0,0.00138]
[1778521331857,66.89,81924.72,0.0,0.99999,0.0,0.00138]
[1778521332652,66.89,81931.31,0.0,0.99999,0.0,0.00137]
[1778521333253,66.89,81937.66,0.0,0.99999,0.0,0.00135]
[1778521334260,66.89,81945.73,0.0,0.99999,0.0,0.00133]
[1778521336274,66.89,81948.53,0.0,0.99999,0.0,0.00132]
[1778521338404,66.89,81948.66,0.0,0.99999,0.0,0.00132]
[1778521338559,66.89,81948.66,0.0,0.99999,0.0,0.00132]
[1778521340302,66.89,81950.16,0.0,0.99999,0.0,0.00132]
[1778521341309,66.89,81955.18,0.0,0.99999,0.0,0.0013]
[1778521343323,66.89,81956.17,0.0,0.99999,0.0,0.0013]
[1778521344330,66.89,81957.55,0.0,0.99999,0.0,0.0013]
[1778521346345,66.89,81954.83,0.0,0.99999,0.0,0.00131]
[1778521347220,66.89,81954.83,0.0,0.99999,0.0,0.00131]
[1778521347310,66.89,81954.83,0.0,0.99999,0.0,0.00131]
[1778521347351,66.89,81953.28,0.0,0.99999,0.0,0.00131]
[1778521348358,66.89,81950.45,0.0,0.99999,0.0,0.00132]
[1778521349365,66.89,81937.8,0.0,0.99999,0.0,0.00135]
[1778521350372,66.89,81936.68,0.0,0.99999,0.0,0.00135]
[1778521351380,66.89,81936.29,0.0,0.99999,0.0,0.00134]
[1778521352112,66.89,81936.29,0.0,0.99999,0.0,0.00134]
[1778521352309,66.89,81936.29,0.0,0.99999,0.0,0.00134]
[1778521352386,66.89,81941.0,0.0,0.99999,0.0,0.00133]
[1778521353393,66.89,81938.36,0.0,0.99999,0.0,0.00133]
[1778521354400,66.89,81943.74,0.0,0.99999,0.0,0.00132]
[1778521355407,66.89,81940.61,0.0,0.99999,0.0,0.00133]
[1778521356414,66.89,81938.59,0.0,0.99999,0.0,0.00133]
[1778521358134,66.89,81938.5,0.0,0.99999,0.0,0.00133]
[1778521358555,66.89,81938.5,0.0,0.99999,0.0,0.00133]
[1778521358810,66.89,81938.5,0.0,0.99999,0.0,0.00133]
[1778521360442,66.89,81945.79,0.0,0.99999,0.0,0.00131]
[1778521361449,66.89,81944.86,0.0,0.99999,0.0,0.00132]
[1778521363463,66.89,81942.21,0.0,0.99999,0.0,0.00132]
[1778521364470,66.89,81937.25,0.0,0.99999,0.0,0.00134]
[1778521365253,66.89,81937.25,0.0,0.99999,0.0,0.00134]
[1778521365310,66.89,81937.25,0.0,0.99999,0.0,0.00134]
[1778521366484,66.89,81939.66,0.0,0.99999,0.0,0.00133]
[1778521371520,66.89,81939.59,0.0,0.99999,0.0,0.00133]
[1778521374541,66.89,81937.83,0.0,0.99999,0.0,0.00133]
[1778521376555,66.89,81938.97,0.0,0.99999,0.0,0.00133]
[1778521381395,66.89,81938.83,0.0,0.99999,0.0,0.00133]
[1778521381562,66.89,81938.83,0.0,0.99999,0.0,0.00133]
[1778521381928,66.89,81938.83,0.0,0.99999,0.0,0.00133]
[1778521382597,66.89,81937.08,0.0,0.99999,0.0,0.00134]
[1778521383604,66.89,81938.75,0.0,0.99999,0.0,0.00133]
[1778521384611,66.89,81944.8,0.0,0.99999,0.0,0.00132]
[1778521385050,66.89,81944.8,0.0,0.99999,0.0,0.00132]
[1778521385063,66.89,81944.8,0.0,0.99999,0.0,0.00132]
[1778521385618,66.89,81948.91,0.0,0.99999,0.0,0.00131]
[1778521387632,66.89,81946.07,0.0,0.99999,0.0,0.00131]
[1778521388639,66.89,81946.88,0.0,0.99999,0.0,0.00131]
[1778521390868,66.89,81947.02,0.0,0.99999,0.0,0.00131]
[1778521391060,66.89,81947.43,0.0,0.99999,0.0,0.00131]
[1778521397318,66.89,81948.65,0.0,0.99999,0.0,0.00131]
[1778521397559,66.89,81948.65,0.0,0.99999,0.0,0.00131]
[1778521398709,66.89,81947.44,0.0,0.99999,0.0,0.00131]
[1778521400723,66.89,81949.0,0.0,0.99999,0.0,0.00131]
[1778521402668,66.89,81948.33,0.0,0.99999,0.0,0.00131]
[1778521402737,66.89,81947.28,0.0,0.99999,0.0,0.00131]
[1778521404209,66.89,81947.02,0.0,0.99999,0.0,0.00131]
[1778521404310,66.89,81947.02,0.0,0.99999,0.0,0.00131]
[1778521404751,66.89,81948.71,0.0,0.99999,0.0,0.00131]
[1778521405758,66.89,81955.12,0.0,0.99999,0.0,0.00129]
[1778521407774,66.89,81956.27,0.0,0.99999,0.0,0.00129]
[1778521408782,66.89,81964.05,0.0,0.99999,0.0,0.00127]
[1778521409787,66.89,81970.19,0.0,0.99999,0.0,0.00125]
[1778521410794,66.89,81975.12,0.0,0.99999,0.0,0.00124]
[1778521411801,66.89,81974.23,0.0,0.99999,0.0,0.00123]
[1778521412826,66.89,81972.63,0.0,0.99999,0.0,0.00123]
[1778521413816,66.89,81971.81,0.0,0.99999,0.0,0.00124]
[1778521414823,66.89,81970.34,0.0,0.99999,0.0,0.00124]
[1778521415459,66.89,81970.34,0.0,0.99999,0.0,0.00124]
[1778521415892,66.89,81971.54,0.0,0.99999,0.0,0.00124]
[1778521416869,66.89,81971.54,0.0,0.99999,0.0,0.00124]
[1778521416888,66.89,81970.8,0.0,0.99999,0.0,0.00124]
[1778521417060,66.89,81970.8,0.0,0.99999,0.0,0.00124]
[1778521417844,66.89,81971.77,0.0,0.99999,0.0,0.00124]
[1778521418851,66.89,81973.85,0.0,0.99999,0.0,0.00123]
[1778521419858,66.89,81975.16,0.0,0.99999,0.0,0.00123]
[1778521421709,66.89,81974.88,0.0,0.99999,0.0,0.00123]
[1778521422879,66.89,81973.83,0.0,0.99999,0.0,0.00123]
[1778521423912,66.89,81973.83,0.0,0.99999,0.0,0.00123]
[1778521423886,66.89,81974.58,0.0,0.99999,0.0,0.00123]
[1778521424067,66.89,81974.58,0.0,0.99999,0.0,0.00123]
[1778521425900,66.89,81973.64,0.0,0.99999,0.0,0.00123]
[1778521429928,66.89,81972.6,0.0,0.99999,0.0,0.00123]
[1778521430751,66.89,81972.6,0.0,0.99999,0.0,0.00123]
[1778521430811,66.89,81972.6,0.0,0.99999,0.0,0.00123]
[1778521431942,66.89,81971.25,0.0,0.99999,0.0,0.00124]
[1778521432949,66.89,81972.02,0.0,0.99999,0.0,0.00123]
[1778521433956,66.89,81971.07,0.0,0.99999,0.0,0.00124]
[1778521436368,66.89,81970.83,0.0,0.99999,0.0,0.00124]
[1778521436560,66.89,81970.83,0.0,0.99999,0.0,0.00124]
[1778521436660,66.89,81970.07,0.0,0.99999,0.0,0.00124]
[1778521438991,66.89,81971.33,0.0,0.99999,0.0,0.00124]
[1778521440151,66.89,81971.33,0.0,0.99999,0.0,0.00124]
[1778521440605,66.89,81971.33,0.0,0.99999,0.0,0.00124]
[1778521441302,66.89,81971.51,0.0,0.99999,0.0,0.00124]
[1778521442798,66.89,81971.26,0.0,0.99999,0.0,0.00124]
[1778521442822,66.89,81971.26,0.0,0.99999,0.0,0.00124]
[1778521442828,66.89,81972.05,0.0,0.99999,0.0,0.00123]
[1778521443019,66.89,81974.37,0.0,0.99999,0.0,0.00123]
[1778521444026,66.89,81976.78,0.0,0.99999,0.0,0.00122]
[1778521445452,66.89,81976.78,0.0,0.99999,0.0,0.00122]
[1778521445558,66.89,81976.78,0.0,0.99999,0.0,0.00122]
[1778521445659,66.89,81978.09,0.0,0.99999,0.0,0.00122]
[1778521446040,66.89,81975.87,0.0,0.99999,0.0,0.00123]
[1778521447047,66.89,81973.75,0.0,0.99999,0.0,0.00123]
[1778521448054,66.89,81971.69,0.0,0.99999,0.0,0.00124]
[1778521449610,66.89,81971.69,0.0,0.99999,0.0,0.00124]
[1778521449810,66.89,81971.69,0.0,0.99999,0.0,0.00124]
[1778521452082,66.89,81969.07,0.0,0.99999,0.0,0.00124]
[1778521453281,66.89,81969.07,0.0,0.99999,0.0,0.00124]
[1778521453308,66.89,81969.07,0.0,0.99999,0.0,0.00124]
[1778521454096,66.89,81970.36,0.0,0.99999,0.0,0.00124]
[1778521455103,66.89,81972.8,0.0,0.99999,0.0,0.00123]
[1778521456110,66.89,81973.89,0.0,0.99999,0.0,0.00123]
[1778521459454,66.89,81973.86,0.0,0.99999,0.0,0.00123]
[1778521459559,66.89,81973.86,0.0,0.99999,0.0,0.00123]
[1778521459659,66.89,81972.52,0.0,0.99999,0.0,0.00123]
[1778521460138,66.89,81973.93,0.0,0.99999,0.0,0.00123]
[1778521461145,66.89,81976.1,0.0,0.99999,0.0,0.00123]
[1778521462152,66.89,81977.79,0.0,0.99999,0.0,0.00122]
[1778521463558,66.89,81977.79,0.0,0.99999,0.0,0.00122]
[1778521463587,66.89,81980.21,0.0,0.99999,0.0,0.00122]
[1778521464987,66.89,81980.81,0.0,0.99999,0.0,0.00121]
[1778521465060,66.89,81980.81,0.0,0.99999,0.0,0.00121]
[1778521465173,66.89,81982.74,0.0,0.99999,0.0,0.00121]
[1778521466180,66.89,81983.89,0.0,0.99999,0.0,0.00121]
[1778521468194,66.89,81982.89,0.0,0.99999,0.0,0.00121]
[1778521469201,66.89,81983.76,0.0,0.99999,0.0,0.00121]
[1778521470208,66.89,81986.18,0.0,0.99999,0.0,0.0012]
[1778521471033,66.89,81986.18,0.0,0.99999,0.0,0.0012]
[1778521471062,66.89,81986.18,0.0,0.99999,0.0,0.0012]
[1778521471215,66.89,81984.67,0.0,0.99999,0.0,0.00119]
[1778521473229,66.89,81985.39,0.0,0.99999,0.0,0.00119]
[1778521475244,66.89,81994.08,0.0,0.99999,0.0,0.00117]
[1778521476251,66.89,81992.12,0.0,0.99999,0.0,0.00117]
[1778521477169,66.89,81992.12,0.0,0.99999,0.0,0.00117]
[1778521477309,66.89,81992.12,0.0,0.99999,0.0,0.00117]
[1778521480279,66.89,81989.81,0.0,0.99999,0.0,0.00118]
[1778521481812,66.89,81989.81,0.0,0.99999,0.0,0.00118]
[1778521481911,66.89,81985.18,0.0,0.99999,0.0,0.00119]
[1778521482061,66.89,81985.18,0.0,0.99999,0.0,0.00119]
[1778521482293,66.89,81983.68,0.0,0.99999,0.0,0.00119]
[1778521483300,66.89,81984.38,0.0,0.99999,0.0,0.00119]
[1778521484307,66.89,81983.63,0.0,0.99999,0.0,0.00119]
[1778521486198,66.89,81984.09,0.0,0.99999,0.0,0.00119]
[1778521487693,66.89,81983.93,0.0,0.99999,0.0,0.00119]
[1778521487814,66.89,81983.93,0.0,0.99999,0.0,0.00119]
[1778521487915,66.89,81982.55,0.0,0.99999,0.0,0.0012]
[1778521488336,66.89,81983.65,0.0,0.99999,0.0,0.00119]
[1778521489344,66.89,81985.55,0.0,0.99999,0.0,0.00119]
[1778521490398,66.89,81985.55,0.0,0.99999,0.0,0.00119]
[1778521490559,66.89,81985.55,0.0,0.99999,0.0,0.00119]
[1778521490578,66.89,81995.02,0.0,0.99999,0.0,0.00117]
[1778521491359,66.89,81996.45,0.0,0.99999,0.0,0.00116]
[1778521492366,66.89,81998.19,0.0,0.99999,0.0,0.00116]
[1778521493669,66.89,81998.19,0.0,0.99999,0.0,0.00116]
[1778521493811,66.89,81998.19,0.0,0.99999,0.0,0.00116]
[1778521493874,66.89,81998.97,0.0,0.99999,0.0,0.00116]
[1778521494494,66.89,81997.51,0.0,0.99999,0.0,0.00116]
[1778521496399,66.89,81996.89,0.0,0.99999,0.0,0.00116]
[1778521496559,66.89,81996.89,0.0,0.99999,0.0,0.00116]
[1778521496603,66.89,81989.48,0.0,0.99999,0.0,0.00118]
[1778521497814,66.89,81985.35,0.0,0.99999,0.0,0.00119]
[1778521499415,66.89,81970.58,0.0,0.99999,0.0,0.00122]
[1778521500424,66.89,81967.37,0.0,0.99999,0.0,0.00123]
[1778521501087,66.89,81967.37,0.0,0.99999,0.0,0.00123]
[1778521501309,66.89,81967.37,0.0,0.99999,0.0,0.00123]
[1778521501430,66.89,81968.04,0.0,0.99999,0.0,0.00123]
[1778521502454,66.89,81973.07,0.0,0.99999,0.0,0.00122]
[1778521506482,66.89,81984.2,0.0,0.99999,0.0,0.00119]
[1778521507766,66.89,81984.2,0.0,0.99999,0.0,0.00119]
[1778521507811,66.89,81995.64,0.0,0.99999,0.0,0.00117]
[1778521508666,66.89,81995.64,0.0,0.99999,0.0,0.00117]
[1778521508735,66.89,82020.62,0.0,0.99999,0.0,0.00111]
[1778521509621,66.89,82020.62,0.0,0.99999,0.0,0.00111]
[1778521509708,66.89,82037.31,0.0,0.99999,0.0,0.00108]
[1778521510514,66.89,82045.08,0.0,0.99999,0.0,0.00106]
[1778521511522,66.89,82017.5,0.0,0.99999,0.0,0.00112]
[1778521512145,66.89,82017.5,0.0,0.99999,0.0,0.00112]
[1778521512528,66.89,82009.34,0.0,0.99999,0.0,0.00114]
[1778521513071,66.89,82009.34,0.0,0.99999,0.0,0.00114]
[1778521514018,66.89,82009.34,0.0,0.99999,0.0,0.00114]
[1778521513536,66.89,81989.45,0.0,0.99999,0.0,0.00118]
[1778521514102,66.89,81989.45,0.0,0.99999,0.0,0.00118]
[1778521514543,66.89,81992.44,0.0,0.99999,0.0,0.00117]
[1778521515550,66.89,81987.57,0.0,0.99999,0.0,0.00118]
[1778521516560,66.89,81984.64,0.0,0.99999,0.0,0.00119]
[1778521517478,66.89,81984.64,0.0,0.99999,0.0,0.00119]
[1778521517566,66.89,81984.64,0.0,0.99999,0.0,0.00119]
[1778521517622,66.89,81977.92,0.0,0.99999,0.0,0.00121]
[1778521518310,66.89,81977.92,0.0,0.99999,0.0,0.00121]
[1778521518380,66.89,81977.92,0.0,0.99999,0.0,0.00121]
[1778521518569,66.89,81977.92,0.0,0.99999,0.0,0.00121]
[1778521518580,66.89,81978.61,0.0,0.99999,0.0,0.00121]
[1778521519580,66.89,81976.95,0.0,0.99999,0.0,0.00121]
[1778521520588,66.89,81982.03,0.0,0.99999,0.0,0.0012]
[1778521521594,66.89,81980.25,0.0,0.99999,0.0,0.0012]
[1778521523014,66.89,81980.25,0.0,0.99999,0.0,0.0012]
[1778521523064,66.89,81980.25,0.0,0.99999,0.0,0.0012]
[1778521522601,66.89,81982.98,0.0,0.99999,0.0,0.0012]
[1778521525083,66.89,81983.52,0.0,0.99999,0.0,0.00119]
[1778521525252,66.89,81983.52,0.0,0.99999,0.0,0.00119]
[1778521525315,66.89,81983.52,0.0,0.99999,0.0,0.00119]
[1778521525622,66.89,81984.25,0.0,0.99999,0.0,0.00119]
[1778521526629,66.89,81998.27,0.0,0.99999,0.0,0.00116]
[1778521527636,66.89,81997.87,0.0,0.99999,0.0,0.00116]
[1778521528747,66.89,81994.79,0.0,0.99999,0.0,0.00117]
[1778521529810,66.89,81994.79,0.0,0.99999,0.0,0.00117]
[1778521529849,66.89,81994.79,0.0,0.99999,0.0,0.00117]
[1778521529990,66.89,81992.04,0.0,0.99999,0.0,0.00117]
[1778521531664,66.89,81999.99,0.0,0.99999,0.0,0.00114]
[1778521532491,66.89,81999.99,0.0,0.99999,0.0,0.00114]
[1778521532567,66.89,81999.99,0.0,0.99999,0.0,0.00114]
[1778521532613,66.89,81999.99,0.0,0.99999,0.0,0.00114]
[1778521532743,66.89,81999.99,0.0,0.99999,0.0,0.00114]
[1778521532824,66.89,81999.99,0.0,0.99999,0.0,0.00114]
[1778521532925,66.89,81999.43,0.0,0.99999,0.0,0.00114]
[1778521533678,66.89,82003.43,0.0,0.99999,0.0,0.00114]
[1778521534685,66.89,81996.73,0.0,0.99999,0.0,0.00115]
[1778521535708,66.89,81996.73,0.0,0.99999,0.0,0.00115]
[1778521535811,66.89,81996.73,0.0,0.99999,0.0,0.00115]
[1778521535912,66.89,82002.28,0.0,0.99999,0.0,0.00114]
[1778521536703,66.89,82004.18,0.0,0.99999,0.0,0.00113]
[1778521537710,66.89,82009.54,0.0,0.99999,0.0,0.00112]
[1778521538503,66.89,82009.54,0.0,0.99999,0.0,0.00112]
[1778521538569,66.89,82009.54,0.0,0.99999,0.0,0.00112]
[1778521538632,66.89,82009.54,0.0,0.99999,0.0,0.00112]
[1778521538816,66.89,82009.54,0.0,0.99999,0.0,0.00112]
[1778521538872,66.89,82012.74,0.0,0.99999,0.0,0.00112]
[1778521540731,66.89,82022.09,0.0,0.99999,0.0,0.0011]
[1778521541738,66.89,82016.15,0.0,0.99999,0.0,0.00111]
[1778521542745,66.89,82006.49,0.0,0.99999,0.0,0.00113]
[1778521543306,66.89,82006.49,0.0,0.99999,0.0,0.00113]
[1778521543559,66.89,82006.49,0.0,0.99999,0.0,0.00113]
[1778521543752,66.89,82003.39,0.0,0.99999,0.0,0.00114]
[1778521544759,66.89,81994.12,0.0,0.99999,0.0,0.00116]
[1778521545420,66.89,81994.12,0.0,0.99999,0.0,0.00116]
[1778521545563,66.89,81994.12,0.0,0.99999,0.0,0.00116]
[1778521545565,66.89,81994.12,0.0,0.99999,0.0,0.00116]
[1778521545812,66.89,81994.12,0.0,0.99999,0.0,0.00116]
[1778521545822,66.89,81993.46,0.0,0.99999,0.0,0.00116]
[1778521551808,66.89,81992.4,0.0,0.99999,0.0,0.00116]
[1778521552108,66.89,81992.4,0.0,0.99999,0.0,0.00116]
[1778521552314,66.89,81992.4,0.0,0.99999,0.0,0.00116]
[1778521552490,66.89,81992.4,0.0,0.99999,0.0,0.00116]
[1778521552558,66.89,81992.4,0.0,0.99999,0.0,0.00116]
[1778521552815,66.89,81992.42,0.0,0.99999,0.0,0.00116]
[1778521553558,66.89,81992.42,0.0,0.99999,0.0,0.00116]
[1778521553813,66.89,81992.42,0.0,0.99999,0.0,0.00116]
[1778521553822,66.89,81991.14,0.0,0.99999,0.0,0.00116]
[1778521554562,66.89,81991.14,0.0,0.99999,0.0,0.00116]
[1778521559057,66.89,81990.79,0.0,0.99999,0.0,0.00116]
[1778521559312,66.89,81989.77,0.0,0.99999,0.0,0.00117]
[1778521559948,66.89,81989.77,0.0,0.99999,0.0,0.00117]
[1778521560070,66.89,81989.77,0.0,0.99999,0.0,0.00117]
[1778521560081,66.89,81989.77,0.0,0.99999,0.0,0.00117]
[1778521560108,66.89,81990.3,0.0,0.99999,0.0,0.00116]
[1778521560310,66.89,81990.3,0.0,0.99999,0.0,0.00116]
[1778521562088,66.89,81990.45,0.0,0.99999,0.0,0.00116]
[1778521562322,66.89,81990.22,0.0,0.99999,0.0,0.00117]
[1778521562885,66.89,81982.88,0.0,0.99999,0.0,0.00118]
[1778521563932,66.89,81982.88,0.0,0.99999,0.0,0.00118]
[1778521563946,66.89,81979.87,0.0,0.99999,0.0,0.00119]
[1778521564496,66.89,81979.87,0.0,0.99999,0.0,0.00119]
[1778521564899,66.89,81984.17,0.0,0.99999,0.0,0.00118]
[1778521565751,66.89,81984.17,0.0,0.99999,0.0,0.00118]
[1778521565811,66.89,81984.17,0.0,0.99999,0.0,0.00118]
[1778521565906,66.89,81987.5,0.0,0.99999,0.0,0.00117]
[1778521567920,66.89,81989.68,0.0,0.99999,0.0,0.00117]
[1778521572955,66.89,81989.56,0.0,0.99999,0.0,0.00117]
[1778521573898,66.89,81989.56,0.0,0.99999,0.0,0.00117]
[1778521574323,66.89,81989.3,0.0,0.99999,0.0,0.00117]
[1778521574665,66.89,81989.3,0.0,0.99999,0.0,0.00117]
[1778521574766,66.89,81989.3,0.0,0.99999,0.0,0.00117]
[1778521574811,66.89,81989.3,0.0,0.99999,0.0,0.00117]
[1778521574969,66.89,81989.47,0.0,0.99999,0.0,0.00117]
[1778521577991,66.89,81994.48,0.0,0.99999,0.0,0.00116]
[1778521578465,66.89,81994.48,0.0,0.99999,0.0,0.00116]
[1778521578559,66.89,81994.48,0.0,0.99999,0.0,0.00116]
[1778521578998,66.89,81990.87,0.0,0.99999,0.0,0.00116]
[1778521581015,66.89,81987.34,0.0,0.99999,0.0,0.00117]
[1778521581260,66.89,81987.34,0.0,0.99999,0.0,0.00117]
[1778521581289,66.89,81987.34,0.0,0.99999,0.0,0.00117]
[1778521581315,66.89,81987.34,0.0,0.99999,0.0,0.00117]
[1778521582022,66.89,81986.54,0.0,0.99999,0.0,0.00117]
[1778521584207,66.89,81985.73,0.0,0.99999,0.0,0.00118]
[1778521585261,66.89,81986.6,0.0,0.99999,0.0,0.00117]
[1778521585288,66.89,81986.6,0.0,0.99999,0.0,0.00117]
[1778521585314,66.89,81986.6,0.0,0.99999,0.0,0.00117]
[1778521586050,66.89,81987.84,0.0,0.99999,0.0,0.00117]
[1778521589072,66.89,81985.18,0.0,0.99999,0.0,0.00118]
[1778521590874,66.89,81984.1,0.0,0.99999,0.0,0.00118]
[1778521590931,66.89,81984.1,0.0,0.99999,0.0,0.00118]
[1778521591063,66.89,81984.1,0.0,0.99999,0.0,0.00118]
[1778521591086,66.89,81983.96,0.0,0.99999,0.0,0.00117]
[1778521593100,66.89,82003.15,0.0,0.99999,0.0,0.00112]
[1778521593849,66.89,82003.15,0.0,0.99999,0.0,0.00112]
[1778521594107,66.89,82008.15,0.0,0.99999,0.0,0.00111]
[1778521594811,66.89,82008.15,0.0,0.99999,0.0,0.00111]
[1778521595677,66.89,82007.41,0.0,0.99999,0.0,0.00111]
[1778521595684,66.89,82007.41,0.0,0.99999,0.0,0.00111]
[1778521595809,66.89,82007.41,0.0,0.99999,0.0,0.00111]
[1778521596121,66.89,82006.86,0.0,0.99999,0.0,0.00112]
[1778521599147,66.89,82003.55,0.0,0.99999,0.0,0.00112]
[1778521600154,66.89,81999.42,0.0,0.99999,0.0,0.00113]
[1778521600824,66.89,81999.42,0.0,0.99999,0.0,0.00113]
[1778521600950,66.89,81999.42,0.0,0.99999,0.0,0.00113]
[1778521601064,66.89,81999.42,0.0,0.99999,0.0,0.00113]
[1778521601135,66.89,81999.42,0.0,0.99999,0.0,0.00113]
[1778521601162,66.89,81997.32,0.0,0.99999,0.0,0.00114]
[1778521604183,66.89,82006.89,0.0,0.99999,0.0,0.00112]
[1778521605377,66.89,82006.89,0.0,0.99999,0.0,0.00112]
[1778521605471,66.89,82006.89,0.0,0.99999,0.0,0.00112]
[1778521605566,66.89,82006.89,0.0,0.99999,0.0,0.00112]
[1778521605614,66.89,82008.76,0.0,0.99999,0.0,0.00111]
[1778521606311,66.89,82008.76,0.0,0.99999,0.0,0.00111]
[1778521608315,66.89,82009.77,0.0,0.99999,0.0,0.00111]
[1778521614253,66.89,82008.39,0.0,0.99999,0.0,0.00111]
[1778521616555,66.89,82008.2,0.0,0.99999,0.0,0.00111]
[1778521618576,66.89,82007.98,0.0,0.99999,0.0,0.00111]
[1778521618749,66.89,82007.98,0.0,0.99999,0.0,0.00111]
[1778521618810,66.89,82007.98,0.0,0.99999,0.0,0.00111]
[1778521618858,66.89,82007.98,0.0,0.99999,0.0,0.00111]
[1778521618956,66.89,82008.06,0.0,0.99999,0.0,0.00111]
[1778521620295,66.89,82009.98,0.0,0.99999,0.0,0.00111]
[1778521621981,66.89,82009.98,0.0,0.99999,0.0,0.00111]
[1778521622062,66.89,82009.98,0.0,0.99999,0.0,0.00111]
[1778521622313,66.89,82010.39,0.0,0.99999,0.0,0.00111]
[1778521622466,66.89,82010.39,0.0,0.99999,0.0,0.00111]
[1778521622504,66.89,82010.65,0.0,0.99999,0.0,0.00111]
[1778521624315,66.89,82009.56,0.0,0.99999,0.0,0.00111]
[1778521624505,66.89,82009.56,0.0,0.99999,0.0,0.00111]
[1778521624601,66.89,82009.26,0.0,0.99999,0.0,0.00111]
[1778521625330,66.89,81997.89,0.0,0.99999,0.0,0.00113]
[1778521626337,66.89,81994.18,0.0,0.99999,0.0,0.00114]
[1778521627958,66.89,81994.18,0.0,0.99999,0.0,0.00114]
[1778521627971,66.89,81994.18,0.0,0.99999,0.0,0.00114]
[1778521628059,66.89,81994.18,0.0,0.99999,0.0,0.00114]
[1778521628085,66.89,81994.18,0.0,0.99999,0.0,0.00114]
[1778521628120,66.89,81991.73,0.0,0.99999,0.0,0.00115]
[1778521629089,66.89,81991.73,0.0,0.99999,0.0,0.00115]
[1778521629308,66.89,81991.51,0.0,0.99999,0.0,0.00115]
[1778521630314,66.89,81990.71,0.0,0.99999,0.0,0.00115]
[1778521630578,66.89,81990.71,0.0,0.99999,0.0,0.00115]
[1778521630590,66.89,81990.5,0.0,0.99999,0.0,0.00115]
[1778521632379,66.89,81988.64,0.0,0.99999,0.0,0.00116]
[1778521634318,66.89,81987.89,0.0,0.99999,0.0,0.00116]
[1778521634345,66.89,81987.89,0.0,0.99999,0.0,0.00116]
[1778521634488,66.89,81987.89,0.0,0.99999,0.0,0.00116]
[1778521634562,66.89,81987.89,0.0,0.99999,0.0,0.00116]
[1778521634583,66.89,81990.93,0.0,0.99999,0.0,0.00115]
[1778521636049,66.89,81990.93,0.0,0.99999,0.0,0.00115]
[1778521636059,66.89,81990.93,0.0,0.99999,0.0,0.00115]
[1778521636127,66.89,81988.56,0.0,0.99999,0.0,0.00116]
[1778521636407,66.89,81986.8,0.0,0.99999,0.0,0.00116]
[1778521638308,66.89,81985.98,0.0,0.99999,0.0,0.00116]
[1778521638485,66.89,81985.98,0.0,0.99999,0.0,0.00116]
[1778521638535,66.89,81983.85,0.0,0.99999,0.0,0.00117]
[1778521639428,66.89,81980.74,0.0,0.99999,0.0,0.00117]
[1778521640313,66.89,81980.74,0.0,0.99999,0.0,0.00117]
[1778521640483,66.89,81980.74,0.0,0.99999,0.0,0.00117]
[1778521640516,66.89,81980.68,0.0,0.99999,0.0,0.00117]
[1778521642316,66.89,81979.68,0.0,0.99999,0.0,0.00118]
[1778521642354,66.89,81979.68,0.0,0.99999,0.0,0.00118]
[1778521642449,66.89,81978.09,0.0,0.99999,0.0,0.00118]
[1778521643456,66.89,81973.89,0.0,0.99999,0.0,0.00119]
[1778521644316,66.89,81973.89,0.0,0.99999,0.0,0.00119]
[1778521644561,66.89,81973.89,0.0,0.99999,0.0,0.00119]
[1778521644652,66.89,81974.87,0.0,0.99999,0.0,0.00119]
[1778521645570,66.89,81974.87,0.0,0.99999,0.0,0.00119]
[1778521645808,66.89,81974.87,0.0,0.99999,0.0,0.00119]
[1778521646133,66.89,81974.87,0.0,0.99999,0.0,0.00119]
[1778521648310,66.89,81974.51,0.0,0.99999,0.0,0.00119]
[1778521648445,66.89,81974.51,0.0,0.99999,0.0,0.00119]
[1778521648491,66.89,81973.88,0.0,0.99999,0.0,0.00119]
[1778521650312,66.89,81973.88,0.0,0.99999,0.0,0.00119]
[1778521650437,66.89,81973.88,0.0,0.99999,0.0,0.00119]
[1778521650505,66.89,81973.95,0.0,0.99999,0.0,0.00119]
[1778521652128,66.89,81973.95,0.0,0.99999,0.0,0.00119]
[1778521652188,66.89,81969.46,0.0,0.99999,0.0,0.00119]
[1778521653037,66.89,81969.46,0.0,0.99999,0.0,0.00119]
[1778521653092,66.89,81963.25,0.0,0.99999,0.0,0.0012]
[1778521653669,66.89,81963.25,0.0,0.99999,0.0,0.0012]
[1778521653811,66.89,81963.25,0.0,0.99999,0.0,0.0012]
[1778521653896,66.89,81963.25,0.0,0.99999,0.0,0.0012]
[1778521653951,66.89,81959.45,0.0,0.99999,0.0,0.00121]
[1778521654533,66.89,81956.81,0.0,0.99999,0.0,0.00122]
[1778521655540,66.89,81954.92,0.0,0.99999,0.0,0.00122]
[1778521656313,66.89,81954.92,0.0,0.99999,0.0,0.00122]
[1778521656425,66.89,81954.92,0.0,0.99999,0.0,0.00122]
[1778521656547,66.89,81954.03,0.0,0.99999,0.0,0.00122]
[1778521657554,66.89,81943.89,0.0,0.99999,0.0,0.00125]
[1778521658315,66.89,81943.89,0.0,0.99999,0.0,0.00125]
[1778521658614,66.89,81943.89,0.0,0.99999,0.0,0.00125]
[1778521658740,66.89,81943.89,0.0,0.99999,0.0,0.00125]
[1778521658823,66.89,81943.89,0.0,0.99999,0.0,0.00125]
[1778521659147,66.89,81943.89,0.0,0.99999,0.0,0.00125]
[1778521658895,66.89,81941.73,0.0,0.99999,0.0,0.00125]
[1778521659243,66.89,81941.73,0.0,0.99999,0.0,0.00125]
[1778521659809,66.89,81941.73,0.0,0.99999,0.0,0.00125]
[1778521659824,66.89,81932.31,0.0,0.99999,0.0,0.00127]
[1778521660575,66.89,81927.85,0.0,0.99999,0.0,0.00129]
[1778521661582,66.89,81929.3,0.0,0.99999,0.0,0.00128]
[1778521662589,66.89,81930.33,0.0,0.99999,0.0,0.00128]
[1778521665252,66.89,81930.81,0.0,0.99999,0.0,0.00128]
[1778521666049,66.89,81929.14,0.0,0.99999,0.0,0.00128]
[1778521667898,66.89,81929.52,0.0,0.99999,0.0,0.00128]
[1778521668059,66.89,81929.52,0.0,0.99999,0.0,0.00128]
[1778521668631,66.89,81926.27,0.0,0.99999,0.0,0.00129]
[1778521669638,66.89,81922.46,0.0,0.99999,0.0,0.0013]
[1778521671994,66.89,81922.67,0.0,0.99999,0.0,0.0013]
[1778521672075,66.89,81922.67,0.0,0.99999,0.0,0.0013]
[1778521672659,66.89,81925.0,0.0,0.99999,0.0,0.00129]
[1778521678202,66.89,81924.32,0.0,0.99999,0.0,0.00129]
[1778521678222,66.89,81922.31,0.0,0.99999,0.0,0.0013]
[1778521678318,66.89,81922.31,0.0,0.99999,0.0,0.0013]
[1778521679709,66.89,81921.2,0.0,0.99999,0.0,0.0013]
[1778521680715,66.89,81918.61,0.0,0.99999,0.0,0.00131]
[1778521682158,66.89,81918.61,0.0,0.99999,0.0,0.00131]
[1778521682164,66.89,81916.74,0.0,0.99999,0.0,0.00131]
[1778521682729,66.89,81919.4,0.0,0.99999,0.0,0.00131]
[1778521683445,66.89,81919.4,0.0,0.99999,0.0,0.00131]
[1778521683562,66.89,81919.4,0.0,0.99999,0.0,0.00131]
[1778521686753,66.89,81919.11,0.0,0.99999,0.0,0.00131]
[1778521686809,66.89,81919.11,0.0,0.99999,0.0,0.00131]
[1778521686833,66.89,81919.02,0.0,0.99999,0.0,0.00131]
[1778521688771,66.89,81920.41,0.0,0.99999,0.0,0.0013]
[1778521690785,66.89,81919.37,0.0,0.99999,0.0,0.00131]
[1778521692799,66.89,81918.55,0.0,0.99999,0.0,0.00131]
[1778521693751,66.89,81918.55,0.0,0.99999,0.0,0.00131]
[1778521693809,66.89,81918.55,0.0,0.99999,0.0,0.00131]
[1778521694813,66.89,81917.52,0.0,0.99999,0.0,0.00131]
[1778521695343,66.89,81917.52,0.0,0.99999,0.0,0.00131]
[1778521695820,66.89,81916.26,0.0,0.99999,0.0,0.00131]
[1778521696827,66.89,81912.82,0.0,0.99999,0.0,0.00132]
[1778521697834,66.89,81911.07,0.0,0.99999,0.0,0.00133]
[1778521699134,66.89,81911.07,0.0,0.99999,0.0,0.00133]
[1778521699310,66.89,81911.04,0.0,0.99999,0.0,0.00133]
[1778521700855,66.89,81910.22,0.0,0.99999,0.0,0.00133]
[1778521702869,66.89,81912.41,0.0,0.99999,0.0,0.00132]
[1778521704118,66.89,81912.41,0.0,0.99999,0.0,0.00132]
[1778521704141,66.89,81914.93,0.0,0.99999,0.0,0.00132]
[1778521704883,66.89,81914.12,0.0,0.99999,0.0,0.00132]
[1778521705891,66.89,81919.24,0.0,0.99999,0.0,0.00131]
[1778521706907,66.89,81919.24,0.0,0.99999,0.0,0.00131]
[1778521707061,66.89,81919.24,0.0,0.99999,0.0,0.00131]
[1778521707150,66.89,81923.58,0.0,0.99999,0.0,0.0013]
[1778521708911,66.89,81921.53,0.0,0.99999,0.0,0.0013]
[1778521710925,66.89,81918.6,0.0,0.99999,0.0,0.00131]
[1778521711932,66.89,81918.22,0.0,0.99999,0.0,0.00129]
[1778521712939,66.89,81914.57,0.0,0.99999,0.0,0.0013]
[1778521713707,66.89,81914.57,0.0,0.99999,0.0,0.0013]
[1778521713813,66.89,81914.57,0.0,0.99999,0.0,0.0013]
[1778521713946,66.89,81913.63,0.0,0.99999,0.0,0.00131]
[1778521716967,66.89,81911.33,0.0,0.99999,0.0,0.00131]
[1778521718118,66.89,81911.33,0.0,0.99999,0.0,0.00131]
[1778521718311,66.89,81911.23,0.0,0.99999,0.0,0.00131]
[1778521718981,66.89,81910.51,0.0,0.99999,0.0,0.00131]
[1778521719989,66.89,81908.93,0.0,0.99999,0.0,0.00132]
[1778521720995,66.89,81918.32,0.0,0.99999,0.0,0.00129]
[1778521721855,66.89,81918.32,0.0,0.99999,0.0,0.00129]
[1778521722063,66.89,81918.32,0.0,0.99999,0.0,0.00129]
[1778521722092,66.89,81915.83,0.0,0.99999,0.0,0.0013]
[1778521723009,66.89,81918.62,0.0,0.99999,0.0,0.00129]
[1778521724016,66.89,81920.84,0.0,0.99999,0.0,0.00129]
[1778521725023,66.89,81922.5,0.0,0.99999,0.0,0.00128]
[1778521727037,66.89,81921.0,0.0,0.99999,0.0,0.00129]
[1778521729051,66.89,81920.24,0.0,0.99999,0.0,0.00129]
[1778521730058,66.89,81916.55,0.0,0.99999,0.0,0.0013]
[1778521732072,66.89,81917.87,0.0,0.99999,0.0,0.0013]
[1778521733104,66.89,81917.87,0.0,0.99999,0.0,0.0013]
[1778521733202,66.89,81919.06,0.0,0.99999,0.0,0.00129]
[1778521733310,66.89,81919.06,0.0,0.99999,0.0,0.00129]
[1778521735093,66.89,81916.22,0.0,0.99999,0.0,0.0013]
[1778521735915,66.89,81916.22,0.0,0.99999,0.0,0.0013]
[1778521736063,66.89,81916.22,0.0,0.99999,0.0,0.0013]
[1778521736100,66.89,81912.41,0.0,0.99999,0.0,0.00131]
[1778521739121,66.89,81910.72,0.0,0.99999,0.0,0.00131]
[1778521741135,66.89,81909.46,0.0,0.99999,0.0,0.00132]
[1778521742142,66.89,81918.83,0.0,0.99999,0.0,0.00129]
[1778521743200,66.89,81918.83,0.0,0.99999,0.0,0.00129]
[1778521743289,66.89,81920.35,0.0,0.99999,0.0,0.00129]
[1778521744156,66.89,81908.95,0.0,0.99999,0.0,0.00132]
[1778521745163,66.89,81908.12,0.0,0.99999,0.0,0.00132]
[1778521745340,66.89,81908.12,0.0,0.99999,0.0,0.00132]
[1778521745558,66.89,81908.12,0.0,0.99999,0.0,0.00132]
[1778521746170,66.89,81908.1,0.0,0.99999,0.0,0.00132]
[1778521748184,66.89,81909.0,0.0,0.99999,0.0,0.00132]
[1778521750198,66.89,81910.58,0.0,0.99999,0.0,0.00131]
[1778521751457,66.89,81911.0,0.0,0.99999,0.0,0.00131]
[1778521751863,66.89,81911.0,0.0,0.99999,0.0,0.00131]
[1778521752058,66.89,81911.0,0.0,0.99999,0.0,0.00131]
[1778521753219,66.89,81918.24,0.0,0.99999,0.0,0.00129]
[1778521754226,66.89,81919.34,0.0,0.99999,0.0,0.00129]
[1778521759261,66.89,81919.32,0.0,0.99999,0.0,0.00129]
[1778521762418,66.89,81919.47,0.0,0.99999,0.0,0.00129]
[1778521762561,66.89,81919.47,0.0,0.99999,0.0,0.00129]
[1778521765303,66.89,81918.11,0.0,0.99999,0.0,0.00129]
[1778521766310,66.89,81910.21,0.0,0.99999,0.0,0.00131]
[1778521766869,66.89,81910.21,0.0,0.99999,0.0,0.00131]
[1778521767058,66.89,81910.21,0.0,0.99999,0.0,0.00131]
[1778521767317,66.89,81915.11,0.0,0.99999,0.0,0.0013]
[1778521770338,66.89,81911.08,0.0,0.99999,0.0,0.00131]
[1778521770730,66.89,81911.08,0.0,0.99999,0.0,0.00131]
[1778521770808,66.89,81911.08,0.0,0.99999,0.0,0.00131]
[1778521771345,66.89,81909.73,0.0,0.99999,0.0,0.0013]
[1778521772352,66.89,81911.86,0.0,0.99999,0.0,0.0013]
[1778521773513,66.89,81911.86,0.0,0.99999,0.0,0.0013]
[1778521773560,66.89,81911.86,0.0,0.99999,0.0,0.0013]
[1778521774305,66.89,81922.19,0.0,0.99999,0.0,0.00127]
[1778521775533,66.89,81922.59,0.0,0.99999,0.0,0.00127]
[1778521775560,66.89,81922.59,0.0,0.99999,0.0,0.00127]
[1778521775631,66.89,81911.97,0.0,0.99999,0.0,0.0013]
[1778521777155,66.89,81911.97,0.0,0.99999,0.0,0.0013]
[1778521777198,66.89,81910.7,0.0,0.99999,0.0,0.0013]
[1778521778394,66.89,81909.48,0.0,0.99999,0.0,0.0013]
[1778521779436,66.89,81909.48,0.0,0.99999,0.0,0.0013]
[1778521779559,66.89,81909.48,0.0,0.99999,0.0,0.0013]
[1778521779627,66.89,81909.2,0.0,0.99999,0.0,0.0013]
[1778521780896,66.89,81910.0,0.0,0.99999,0.0,0.0013]
[1778521783039,66.89,81910.3,0.0,0.99999,0.0,0.0013]
[1778521783061,66.89,81910.3,0.0,0.99999,0.0,0.0013]
[1778521783160,66.89,81912.47,0.0,0.99999,0.0,0.00129]
[1778521784436,66.89,81913.36,0.0,0.99999,0.0,0.00129]
[1778521789471,66.89,81913.0,0.0,0.99999,0.0,0.00129]
[1778521791272,66.89,81923.87,0.0,0.99999,0.0,0.00127]
[1778521792134,66.89,81925.08,0.0,0.99999,0.0,0.00126]
[1778521792423,66.89,81925.08,0.0,0.99999,0.0,0.00126]
[1778521792558,66.89,81925.08,0.0,0.99999,0.0,0.00126]
[1778521792659,66.89,81927.88,0.0,0.99999,0.0,0.00126]
[1778521793502,66.89,81929.88,0.0,0.99999,0.0,0.00125]
[1778521795234,66.89,81929.88,0.0,0.99999,0.0,0.00125]
[1778521795297,66.89,81932.45,0.0,0.99999,0.0,0.00125]
[1778521795753,66.89,81932.45,0.0,0.99999,0.0,0.00125]
[1778521801557,66.89,81934.34,0.0,0.99999,0.0,0.00124]
[1778521805596,66.89,81934.19,0.0,0.99999,0.0,0.00124]
[1778521805808,66.89,81934.19,0.0,0.99999,0.0,0.00124]
[1778521805883,66.89,81933.48,0.0,0.99999,0.0,0.00124]
[1778521806593,66.89,81942.53,0.0,0.99999,0.0,0.00122]
[1778521807600,66.89,81945.35,0.0,0.99999,0.0,0.00121]
[1778521811628,66.89,81948.12,0.0,0.99999,0.0,0.00121]
[1778521812635,66.89,81956.88,0.0,0.99999,0.0,0.00119]
[1778521813642,66.89,81959.15,0.0,0.99999,0.0,0.00118]
[1778521814649,66.89,81962.28,0.0,0.99999,0.0,0.00118]
[1778521816104,66.89,81962.28,0.0,0.99999,0.0,0.00118]
[1778521816319,66.89,81962.28,0.0,0.99999,0.0,0.00118]
[1778521816138,66.89,81966.02,0.0,0.99999,0.0,0.00117]
[1778521816664,66.89,81969.6,0.0,0.99999,0.0,0.00116]
[1778521817670,66.89,81972.38,0.0,0.99999,0.0,0.00115]
[1778521818677,66.89,81977.51,0.0,0.99999,0.0,0.00114]
[1778521819684,66.89,81979.48,0.0,0.99999,0.0,0.00114]
[1778521820603,66.89,81979.48,0.0,0.99999,0.0,0.00114]
[1778521820813,66.89,81979.48,0.0,0.99999,0.0,0.00114]
[1778521822261,66.89,81976.34,0.0,0.99999,0.0,0.00114]
[1778521822706,66.89,81977.25,0.0,0.99999,0.0,0.00114]
[1778521827741,66.89,81978.98,0.0,0.99999,0.0,0.00114]
[1778521829979,66.89,81978.47,0.0,0.99999,0.0,0.00114]
[1778521830068,66.89,81978.47,0.0,0.99999,0.0,0.00114]
[1778521833686,66.89,81979.22,0.0,0.99999,0.0,0.00112]
[1778521834790,66.89,81980.57,0.0,0.99999,0.0,0.00112]
[1778521835986,66.89,81980.57,0.0,0.99999,0.0,0.00112]
[1778521836059,66.89,81980.57,0.0,0.99999,0.0,0.00112]
[1778521836804,66.89,81986.6,0.0,0.99999,0.0,0.00111]
[1778521837811,66.89,81987.77,0.0,0.99999,0.0,0.00111]
[1778521842492,66.89,81987.64,0.0,0.99999,0.0,0.00111]
[1778521842563,66.89,81987.64,0.0,0.99999,0.0,0.00111]
[1778521842846,66.89,81986.17,0.0,0.99999,0.0,0.00111]
[1778521844860,66.89,81985.59,0.0,0.99999,0.0,0.00111]
[1778521846874,66.89,81983.09,0.0,0.99999,0.0,0.00112]
[1778521848888,66.89,81985.35,0.0,0.99999,0.0,0.00111]
[1778521849658,66.89,81985.35,0.0,0.99999,0.0,0.00111]
[1778521849815,66.89,81985.35,0.0,0.99999,0.0,0.00111]
[1778521850172,66.89,81985.35,0.0,0.99999,0.0,0.00111]
[1778521850325,66.89,81985.35,0.0,0.99999,0.0,0.00111]
[1778521850339,66.89,81986.17,0.0,0.99999,0.0,0.00111]
[1778521850629,66.89,81986.17,0.0,0.99999,0.0,0.00111]
[1778521850809,66.89,81986.17,0.0,0.99999,0.0,0.00111]
[1778521850902,66.89,81985.56,0.0,0.99999,0.0,0.00111]
[1778521853924,66.89,81983.3,0.0,0.99999,0.0,0.00111]
[1778521859258,66.89,81984.09,0.0,0.99999,0.0,0.00111]
[1778521859307,66.89,81984.09,0.0,0.99999,0.0,0.00111]
[1778521865009,66.89,81983.11,0.0,0.99999,0.0,0.00112]
[1778521866009,66.89,81975.29,0.0,0.99999,0.0,0.00113]
[1778521867016,66.89,81972.6,0.0,0.99999,0.0,0.00114]
[1778521867658,66.89,81972.6,0.0,0.99999,0.0,0.00114]
[1778521867809,66.89,81972.6,0.0,0.99999,0.0,0.00114]
[1778521868023,66.89,81979.36,0.0,0.99999,0.0,0.00112]
[1778521868707,66.89,81979.36,0.0,0.99999,0.0,0.00112]
[1778521868809,66.89,81979.36,0.0,0.99999,0.0,0.00112]
[1778521868822,66.89,81979.36,0.0,0.99999,0.0,0.00112]
[1778521869058,66.89,81979.36,0.0,0.99999,0.0,0.00112]
[1778521869148,66.89,81982.54,0.0,0.99999,0.0,0.00112]
[1778521870037,66.89,81986.7,0.0,0.99999,0.0,0.00111]
[1778521875074,66.89,81984.95,0.0,0.99999,0.0,0.00111]
[1778521875753,66.89,81984.95,0.0,0.99999,0.0,0.00111]
[1778521875810,66.89,81984.95,0.0,0.99999,0.0,0.00111]
[1778521876500,66.89,81984.39,0.0,0.99999,0.0,0.00111]
[1778521876559,66.89,81984.39,0.0,0.99999,0.0,0.00111]
[1778521876568,66.89,81984.39,0.0,0.99999,0.0,0.00111]
[1778521876809,66.89,81984.39,0.0,0.99999,0.0,0.00111]
[1778521877086,66.89,81983.97,0.0,0.99999,0.0,0.00111]
[1778521882121,66.89,81984.02,0.0,0.99999,0.0,0.00111]
[1778521887156,66.89,81984.44,0.0,0.99999,0.0,0.00111]
[1778521887864,66.89,81984.44,0.0,0.99999,0.0,0.00111]
[1778521888058,66.89,81984.44,0.0,0.99999,0.0,0.00111]
[1778521890975,66.89,81984.27,0.0,0.99999,0.0,0.00111]
[1778521891060,66.89,81984.27,0.0,0.99999,0.0,0.00111]
[1778521891354,66.89,81984.27,0.0,0.99999,0.0,0.00111]
[1778521891413,66.89,81984.73,0.0,0.99999,0.0,0.0011]
[1778521891561,66.89,81984.73,0.0,0.99999,0.0,0.0011]
[1778521895168,66.89,81985.05,0.0,0.99999,0.0,0.0011]
[1778521895493,66.89,81985.58,0.0,0.99999,0.0,0.0011]
[1778521896202,66.89,81985.58,0.0,0.99999,0.0,0.0011]
[1778521896313,66.89,81985.58,0.0,0.99999,0.0,0.0011]
[1778521896967,66.89,81986.55,0.0,0.99999,0.0,0.0011]
[1778521897059,66.89,81986.55,0.0,0.99999,0.0,0.0011]
[1778521897122,66.89,81986.55,0.0,0.99999,0.0,0.0011]
[1778521897310,66.89,81986.55,0.0,0.99999,0.0,0.0011]
[1778521897313,66.89,81991.13,0.0,0.99999,0.0,0.00109]
[1778521900249,66.89,81993.11,0.0,0.99999,0.0,0.00108]
[1778521902263,66.89,81991.53,0.0,0.99999,0.0,0.00108]
[1778521902531,66.89,81991.53,0.0,0.99999,0.0,0.00108]
[1778521902559,66.89,81991.53,0.0,0.99999,0.0,0.00108]
[1778521903029,66.89,81991.53,0.0,0.99999,0.0,0.00108]
[1778521903067,66.89,81991.53,0.0,0.99999,0.0,0.00108]
[1778521903326,66.89,81991.53,0.0,0.99999,0.0,0.00108]
[1778521903422,66.89,81992.29,0.0,0.99999,0.0,0.00108]
[1778521903560,66.89,81992.29,0.0,0.99999,0.0,0.00108]
[1778521908305,66.89,81997.92,0.0,0.99999,0.0,0.00107]
[1778521909312,66.89,81999.85,0.0,0.99999,0.0,0.00107]
[1778521909519,66.89,81999.85,0.0,0.99999,0.0,0.00107]
[1778521909558,66.89,81999.85,0.0,0.99999,0.0,0.00107]
[1778521909982,66.89,81999.85,0.0,0.99999,0.0,0.00107]
[1778521910012,66.89,81999.85,0.0,0.99999,0.0,0.00107]
[1778521910063,66.89,81999.85,0.0,0.99999,0.0,0.00107]
[1778521910319,66.89,81999.68,0.0,0.99999,0.0,0.00107]
[1778521911326,66.89,82001.44,0.0,0.99999,0.0,0.00106]
[1778521912333,66.89,82007.07,0.0,0.99999,0.0,0.00105]
[1778521913340,66.89,82010.67,0.0,0.99999,0.0,0.00104]
[1778521914353,66.89,82001.15,0.0,0.99999,0.0,0.00106]
[1778521914971,66.89,82001.15,0.0,0.99999,0.0,0.00106]
[1778521915064,66.89,82001.15,0.0,0.99999,0.0,0.00106]
[1778521915354,66.89,81994.95,0.0,0.99999,0.0,0.00108]
[1778521915762,66.89,81994.95,0.0,0.99999,0.0,0.00108]
[1778521915813,66.89,81994.95,0.0,0.99999,0.0,0.00108]
[1778521915884,66.89,81994.95,0.0,0.99999,0.0,0.00108]
[1778521916061,66.89,81994.95,0.0,0.99999,0.0,0.00108]
[1778521916361,66.89,81991.39,0.0,0.99999,0.0,0.00108]
[1778521917368,66.89,81987.83,0.0,0.99999,0.0,0.00109]
[1778521919326,66.89,81986.94,0.0,0.99999,0.0,0.00109]
[1778521919559,66.89,81986.17,0.0,0.99999,0.0,0.0011]
[1778521920880,66.89,81984.79,0.0,0.99999,0.0,0.0011]
[1778521921017,66.89,81984.79,0.0,0.99999,0.0,0.0011]
[1778521921063,66.89,81984.79,0.0,0.99999,0.0,0.0011]
[1778521921396,66.89,81986.35,0.0,0.99999,0.0,0.0011]
[1778521922403,66.89,81989.53,0.0,0.99999,0.0,0.00109]
[1778521923874,66.89,81990.26,0.0,0.99999,0.0,0.00109]
[1778521924061,66.89,81990.26,0.0,0.99999,0.0,0.00109]
[1778521924417,66.89,81987.89,0.0,0.99999,0.0,0.00109]
[1778521928556,66.89,81988.96,0.0,0.99999,0.0,0.00109]
[1778521928568,66.89,81988.96,0.0,0.99999,0.0,0.00109]
[1778521928682,66.89,81988.96,0.0,0.99999,0.0,0.00109]
[1778521928808,66.89,81988.96,0.0,0.99999,0.0,0.00109]
[1778521929228,66.89,81988.96,0.0,0.99999,0.0,0.00109]
[1778521929308,66.89,81988.96,0.0,0.99999,0.0,0.00109]
[1778521929452,66.89,81986.61,0.0,0.99999,0.0,0.00109]
[1778521934487,66.89,81986.3,0.0,0.99999,0.0,0.0011]
[1778521935413,66.89,81986.3,0.0,0.99999,0.0,0.0011]
[1778521935558,66.89,81985.2,0.0,0.99999,0.0,0.0011]
[1778521936273,66.89,81985.2,0.0,0.99999,0.0,0.0011]
[1778521936311,66.89,81985.2,0.0,0.99999,0.0,0.0011]
[1778521936387,66.89,81985.2,0.0,0.99999,0.0,0.0011]
[1778521936501,66.89,81985.11,0.0,0.99999,0.0,0.0011]
[1778521936559,66.89,81985.11,0.0,0.99999,0.0,0.0011]
[1778521939392,66.89,81984.4,0.0,0.99999,0.0,0.0011]
[1778521940236,66.89,81984.4,0.0,0.99999,0.0,0.0011]
[1778521940309,66.89,81984.4,0.0,0.99999,0.0,0.0011]
[1778521940529,66.89,81978.54,0.0,0.99999,0.0,0.00111]
[1778521941558,66.89,81978.54,0.0,0.99999,0.0,0.00111]
[1778521941685,66.89,81978.54,0.0,0.99999,0.0,0.00111]
[1778521941813,66.89,81978.54,0.0,0.99999,0.0,0.00111]
[1778521941846,66.89,81978.0,0.0,0.99999,0.0,0.00111]
[1778521943397,66.89,81978.0,0.0,0.99999,0.0,0.00111]
[1778521943495,66.89,81975.94,0.0,0.99999,0.0,0.00112]
[1778521943550,66.89,81969.29,0.0,0.99999,0.0,0.00113]
[1778521945564,66.89,81967.49,0.0,0.99999,0.0,0.00114]
[1778521947170,66.89,81967.49,0.0,0.99999,0.0,0.00114]
[1778521947292,66.89,81967.49,0.0,0.99999,0.0,0.00114]
[1778521947311,66.89,81967.49,0.0,0.99999,0.0,0.00114]
[1778521947382,66.89,81959.01,0.0,0.99999,0.0,0.00116]
[1778521951606,66.89,81954.16,0.0,0.99999,0.0,0.00115]
[1778521953175,66.89,81954.16,0.0,0.99999,0.0,0.00115]
[1778521953235,66.89,81954.16,0.0,0.99999,0.0,0.00115]
[1778521953309,66.89,81954.16,0.0,0.99999,0.0,0.00115]
[1778521953324,66.89,81954.75,0.0,0.99999,0.0,0.00115]
[1778521954628,66.89,81953.12,0.0,0.99999,0.0,0.00116]
[1778521955634,66.89,81950.59,0.0,0.99999,0.0,0.00116]
[1778521956641,66.89,81949.1,0.0,0.99999,0.0,0.00116]
[1778521957648,66.89,81943.53,0.0,0.99999,0.0,0.00118]
[1778521958970,66.89,81943.53,0.0,0.99999,0.0,0.00118]
[1778521958987,66.89,81943.53,0.0,0.99999,0.0,0.00118]
[1778521959061,66.89,81943.53,0.0,0.99999,0.0,0.00118]
[1778521959123,66.89,81947.46,0.0,0.99999,0.0,0.00117]
[1778521964697,66.89,81947.12,0.0,0.99999,0.0,0.00117]
[1778521965704,66.89,81951.25,0.0,0.99999,0.0,0.00116]
[1778521967124,66.89,81951.25,0.0,0.99999,0.0,0.00116]
[1778521967311,66.89,81951.25,0.0,0.99999,0.0,0.00116]
[1778521967323,66.89,81951.25,0.0,0.99999,0.0,0.00116]
[1778521967411,66.89,81953.43,0.0,0.99999,0.0,0.00115]
[1778521967560,66.89,81953.43,0.0,0.99999,0.0,0.00115]
[1778521970739,66.89,81955.94,0.0,0.99999,0.0,0.00115]
[1778521971783,66.89,81955.94,0.0,0.99999,0.0,0.00115]
[1778521971789,66.89,81955.94,0.0,0.99999,0.0,0.00115]
[1778521971810,66.89,81955.94,0.0,0.99999,0.0,0.00115]
[1778521971909,66.89,81960.54,0.0,0.99999,0.0,0.00114]
[1778521972753,66.89,81961.85,0.0,0.99999,0.0,0.00114]
[1778521977793,66.89,81962.77,0.0,0.99999,0.0,0.00113]
[1778521982828,66.89,81970.03,0.0,0.99999,0.0,0.00112]
[1778521984425,66.89,81970.03,0.0,0.99999,0.0,0.00112]
[1778521984559,66.89,81970.03,0.0,0.99999,0.0,0.00112]
[1778521984519,66.89,81973.43,0.0,0.99999,0.0,0.00111]
[1778521984696,66.89,81973.43,0.0,0.99999,0.0,0.00111]
[1778521984812,66.89,81973.43,0.0,0.99999,0.0,0.00111]
[1778521984842,66.89,81971.54,0.0,0.99999,0.0,0.00111]
[1778521987863,66.89,81973.88,0.0,0.99999,0.0,0.00111]
[1778521988870,66.89,81977.32,0.0,0.99999,0.0,0.0011]
[1778521990884,66.89,81982.19,0.0,0.99999,0.0,0.00109]
[1778521992676,66.89,81981.88,0.0,0.99999,0.0,0.00109]
[1778521992810,66.89,81981.88,0.0,0.99999,0.0,0.00109]
[1778521993074,66.89,81981.88,0.0,0.99999,0.0,0.00109]
[1778521993311,66.89,81981.88,0.0,0.99999,0.0,0.00109]
[1778521993515,66.89,81981.88,0.0,0.99999,0.0,0.00109]
[1778521993352,66.89,81973.91,0.0,0.99999,0.0,0.00111]
[1778521994912,66.89,81975.2,0.0,0.99999,0.0,0.00111]
[1778521996310,66.89,81975.2,0.0,0.99999,0.0,0.00111]
[1778521996401,66.89,81975.01,0.0,0.99999,0.0,0.00111]
[1778521996711,66.89,81975.01,0.0,0.99999,0.0,0.00111]
[1778522000310,66.89,81974.59,0.0,0.99999,0.0,0.00111]
[1778522000512,66.89,81974.59,0.0,0.99999,0.0,0.00111]
[1778522000519,66.89,81973.89,0.0,0.99999,0.0,0.00111]
[1778522002968,66.89,81971.74,0.0,0.99999,0.0,0.00111]
[1778522003716,66.89,81971.74,0.0,0.99999,0.0,0.00111]
[1778522003773,66.89,81971.74,0.0,0.99999,0.0,0.00111]
[1778522003811,66.89,81971.74,0.0,0.99999,0.0,0.00111]
[1778522003946,66.89,81971.74,0.0,0.99999,0.0,0.00111]
[1778522003975,66.89,81965.11,0.0,0.99999,0.0,0.00113]
[1778522004982,66.89,81966.33,0.0,0.99999,0.0,0.00113]
[1778522006311,66.89,81966.33,0.0,0.99999,0.0,0.00113]
[1778522006411,66.89,81966.49,0.0,0.99999,0.0,0.00113]
[1778522006907,66.89,81966.49,0.0,0.99999,0.0,0.00113]
[1778522008310,66.89,81966.85,0.0,0.99999,0.0,0.00112]
[1778522008377,66.89,81966.85,0.0,0.99999,0.0,0.00112]
[1778522008410,66.89,81966.75,0.0,0.99999,0.0,0.00113]
[1778522011024,66.89,81966.34,0.0,0.99999,0.0,0.00111]
[1778522012312,66.89,81966.34,0.0,0.99999,0.0,0.00111]
[1778522012409,66.89,81966.31,0.0,0.99999,0.0,0.00111]
[1778522012604,66.89,81966.31,0.0,0.99999,0.0,0.00111]
[1778522014312,66.89,81966.54,0.0,0.99999,0.0,0.00111]
[1778522014509,66.89,81966.54,0.0,0.99999,0.0,0.00111]
[1778522014394,66.89,81967.26,0.0,0.99999,0.0,0.00111]
[1778522018309,66.89,81968.05,0.0,0.99999,0.0,0.00111]
[1778522018382,66.89,81967.88,0.0,0.99999,0.0,0.00111]
[1778522018712,66.89,81967.88,0.0,0.99999,0.0,0.00111]
[1778522020308,66.89,81967.92,0.0,0.99999,0.0,0.00111]
[1778522020313,66.89,81967.78,0.0,0.99999,0.0,0.00111]
[1778522020626,66.89,81967.78,0.0,0.99999,0.0,0.00111]
[1778522022308,66.89,81967.75,0.0,0.99999,0.0,0.00111]
[1778522022361,66.89,81967.71,0.0,0.99999,0.0,0.00111]
[1778522022625,66.89,81967.71,0.0,0.99999,0.0,0.00111]
[1778522022817,66.89,81967.71,0.0,0.99999,0.0,0.00111]
[1778522023108,66.89,81967.67,0.0,0.99999,0.0,0.00111]
[1778522025122,66.89,81971.59,0.0,0.99999,0.0,0.0011]
[1778522026310,66.89,81971.59,0.0,0.99999,0.0,0.0011]
[1778522026382,66.89,81973.03,0.0,0.99999,0.0,0.0011]
[1778522027185,66.89,81973.03,0.0,0.99999,0.0,0.0011]
[1778522027286,66.89,81974.2,0.0,0.99999,0.0,0.0011]
[1778522030157,66.89,81974.97,0.0,0.99999,0.0,0.00109]
[1778522033178,66.89,81976.22,0.0,0.99999,0.0,0.00109]
[1778522034185,66.89,81977.4,0.0,0.99999,0.0,0.00109]
[1778522039220,66.89,81977.61,0.0,0.99999,0.0,0.00109]
[1778522040228,66.89,81979.33,0.0,0.99999,0.0,0.00109]
[1778522041235,66.89,81985.28,0.0,0.99999,0.0,0.00107]
[1778522042242,66.89,81983.73,0.0,0.99999,0.0,0.00108]
[1778522045263,66.89,81984.64,0.0,0.99999,0.0,0.00107]
[1778522051305,66.89,81980.46,0.0,0.99999,0.0,0.00108]
[1778522052312,66.89,81976.77,0.0,0.99999,0.0,0.00109]
[1778522053319,66.89,81973.17,0.0,0.99999,0.0,0.0011]
[1778522054326,66.89,81972.04,0.0,0.99999,0.0,0.0011]
[1778522056340,66.89,81973.51,0.0,0.99999,0.0,0.0011]
[1778522057347,66.89,81978.23,0.0,0.99999,0.0,0.00109]
[1778522058354,66.89,81974.84,0.0,0.99999,0.0,0.00109]
[1778522059361,66.89,81974.05,0.0,0.99999,0.0,0.0011]
[1778522061375,66.89,81972.76,0.0,0.99999,0.0,0.0011]
[1778522063389,66.89,81973.72,0.0,0.99999,0.0,0.0011]
[1778522064403,66.89,81966.39,0.0,0.99999,0.0,0.00111]
[1778522065403,66.89,81956.9,0.0,0.99999,0.0,0.00113]
[1778522066411,66.89,81955.77,0.0,0.99999,0.0,0.00114]
[1778522067417,66.89,81953.85,0.0,0.99999,0.0,0.00114]
[1778522068424,66.89,81951.38,0.0,0.99999,0.0,0.00115]
[1778522069431,66.89,81949.96,0.0,0.99999,0.0,0.00115]
[1778522070438,66.89,81943.58,0.0,0.99999,0.0,0.00116]
[1778522070688,66.89,81943.58,0.0,0.99999,0.0,0.00116]
[1778522070937,66.89,81943.58,0.0,0.99999,0.0,0.00116]
[1778522071559,66.89,81943.58,0.0,0.99999,0.0,0.00116]
[1778522071564,66.89,81942.67,0.0,0.99999,0.0,0.00115]
[1778522074466,66.89,81941.87,0.0,0.99999,0.0,0.00115]
[1778522075473,66.89,81942.59,0.0,0.99999,0.0,0.00115]
[1778522076481,66.89,81940.34,0.0,0.99999,0.0,0.00116]
[1778522080508,66.89,81937.91,0.0,0.99999,0.0,0.00116]
[1778522081519,66.89,81928.54,0.0,0.99999,0.0,0.00118]
[1778522082622,66.89,81923.76,0.0,0.99999,0.0,0.0012]
[1778522083533,66.89,81920.71,0.0,0.99999,0.0,0.0012]
[1778522084540,66.89,81917.94,0.0,0.99999,0.0,0.00121]
[1778522086554,66.89,81917.0,0.0,0.99999,0.0,0.00121]
[1778522087355,66.89,81917.0,0.0,0.99999,0.0,0.00121]
[1778522087558,66.89,81917.0,0.0,0.99999,0.0,0.00121]
[1778522087607,66.89,81921.81,0.0,0.99999,0.0,0.0012]
[1778522088568,66.89,81923.1,0.0,0.99999,0.0,0.0012]
[1778522090309,66.89,81923.46,0.0,0.99999,0.0,0.0012]
[1778522093603,66.89,81931.18,0.0,0.99999,0.0,0.00118]
[1778522094610,66.89,81924.99,0.0,0.99999,0.0,0.00119]
[1778522095617,66.89,81927.05,0.0,0.99999,0.0,0.00119]
[1778522096624,66.89,81929.87,0.0,0.99999,0.0,0.00118]
[1778522097231,66.89,81929.87,0.0,0.99999,0.0,0.00118]
[1778522097635,66.89,81925.78,0.0,0.99999,0.0,0.00119]
[1778522097711,66.89,81925.78,0.0,0.99999,0.0,0.00119]
[1778522098323,66.89,81925.78,0.0,0.99999,0.0,0.00119]
[1778522098387,66.89,81925.78,0.0,0.99999,0.0,0.00119]
[1778522098553,66.89,81925.78,0.0,0.99999,0.0,0.00119]
[1778522098642,66.89,81919.54,0.0,0.99999,0.0,0.00121]
[1778522099649,66.89,81915.2,0.0,0.99999,0.0,0.00122]
[1778522100658,66.89,81909.71,0.0,0.99999,0.0,0.00123]
[1778522101664,66.89,81903.82,0.0,0.99999,0.0,0.00124]
[1778522102671,66.89,81901.94,0.0,0.99999,0.0,0.00125]
[1778522102876,66.89,81901.94,0.0,0.99999,0.0,0.00125]
[1778522102989,66.89,81901.94,0.0,0.99999,0.0,0.00125]
[1778522103073,66.89,81901.94,0.0,0.99999,0.0,0.00125]
[1778522103678,66.89,81902.41,0.0,0.99999,0.0,0.00125]
[1778522104685,66.89,81899.56,0.0,0.99999,0.0,0.00125]
[1778522108604,66.89,81898.17,0.0,0.99999,0.0,0.00126]
[1778522108656,66.89,81898.13,0.0,0.99999,0.0,0.00126]
[1778522108811,66.89,81898.13,0.0,0.99999,0.0,0.00126]
[1778522108863,66.89,81897.06,0.0,0.99999,0.0,0.00126]
[1778522109766,66.89,81897.06,0.0,0.99999,0.0,0.00126]
[1778522110727,66.89,81894.91,0.0,0.99999,0.0,0.00126]
[1778522112308,66.89,81894.91,0.0,0.99999,0.0,0.00126]
[1778522112344,66.89,81898.83,0.0,0.99999,0.0,0.00126]
[1778522115359,66.89,81898.0,0.0,0.99999,0.0,0.00126]
[1778522115467,66.89,81898.0,0.0,0.99999,0.0,0.00126]
[1778522115561,66.89,81898.0,0.0,0.99999,0.0,0.00126]
[1778522115610,66.89,81897.77,0.0,0.99999,0.0,0.00126]
[1778522120156,66.89,81897.26,0.0,0.99999,0.0,0.00126]
[1778522120307,66.89,81897.26,0.0,0.99999,0.0,0.00126]
[1778522120328,66.89,81897.26,0.0,0.99999,0.0,0.00126]
[1778522120558,66.89,81897.26,0.0,0.99999,0.0,0.00126]
[1778522120570,66.89,81896.52,0.0,0.99999,0.0,0.00126]
[1778522125836,66.89,81897.55,0.0,0.99999,0.0,0.00126]
[1778522127155,66.89,81897.55,0.0,0.99999,0.0,0.00126]
[1778522127305,66.89,81897.55,0.0,0.99999,0.0,0.00126]
[1778522127558,66.89,81897.55,0.0,0.99999,0.0,0.00126]
[1778522127659,66.89,81896.73,0.0,0.99999,0.0,0.00126]
[1778522130871,66.89,81898.97,0.0,0.99999,0.0,0.00125]
[1778522131878,66.89,81907.2,0.0,0.99999,0.0,0.00122]
[1778522132767,66.89,81907.2,0.0,0.99999,0.0,0.00122]
[1778522132809,66.89,81907.2,0.0,0.99999,0.0,0.00122]
[1778522132885,66.89,81915.1,0.0,0.99999,0.0,0.0012]
[1778522134382,66.89,81915.1,0.0,0.99999,0.0,0.0012]
[1778522134433,66.89,81915.1,0.0,0.99999,0.0,0.0012]
[1778522134568,66.89,81915.1,0.0,0.99999,0.0,0.0012]
[1778522134650,66.89,81917.94,0.0,0.99999,0.0,0.0012]
[1778522139936,66.89,81916.92,0.0,0.99999,0.0,0.0012]
[1778522142039,66.89,81918.1,0.0,0.99999,0.0,0.0012]
[1778522142060,66.89,81918.1,0.0,0.99999,0.0,0.0012]
[1778522142158,66.89,81918.1,0.0,0.99999,0.0,0.0012]
[1778522142312,66.89,81918.1,0.0,0.99999,0.0,0.0012]
[1778522142364,66.89,81918.3,0.0,0.99999,0.0,0.00119]
[1778522143964,66.89,81915.47,0.0,0.99999,0.0,0.0012]
[1778522144971,66.89,81917.26,0.0,0.99999,0.0,0.0012]
[1778522147653,66.89,81917.01,0.0,0.99999,0.0,0.0012]
[1778522146985,66.89,81920.01,0.0,0.99999,0.0,0.00119]
[1778522147813,66.89,81920.01,0.0,0.99999,0.0,0.00119]
[1778522148064,66.89,81920.01,0.0,0.99999,0.0,0.00119]
[1778522148149,66.89,81922.07,0.0,0.99999,0.0,0.00119]
[1778522151013,66.89,81924.34,0.0,0.99999,0.0,0.00118]
[1778522153918,66.89,81925.73,0.0,0.99999,0.0,0.00118]
[1778522153985,66.89,81925.73,0.0,0.99999,0.0,0.00118]
[1778522154062,66.89,81925.73,0.0,0.99999,0.0,0.00118]
[1778522154121,66.89,81925.86,0.0,0.99999,0.0,0.00118]
[1778522156310,66.89,81925.09,0.0,0.99999,0.0,0.00118]
[1778522161083,66.89,81930.94,0.0,0.99999,0.0,0.00117]
[1778522162090,66.89,81932.51,0.0,0.99999,0.0,0.00116]
[1778522162913,66.89,81932.51,0.0,0.99999,0.0,0.00116]
[1778522163033,66.89,81932.51,0.0,0.99999,0.0,0.00116]
[1778522163061,66.89,81932.51,0.0,0.99999,0.0,0.00116]
[1778522163097,66.89,81934.45,0.0,0.99999,0.0,0.00116]
[1778522163918,66.89,81934.45,0.0,0.99999,0.0,0.00116]
[1778522164062,66.89,81934.45,0.0,0.99999,0.0,0.00116]
[1778522164104,66.89,81932.01,0.0,0.99999,0.0,0.00116]
[1778522165111,66.89,81928.91,0.0,0.99999,0.0,0.00117]
[1778522166118,66.89,81930.47,0.0,0.99999,0.0,0.00117]
[1778522169500,66.89,81930.43,0.0,0.99999,0.0,0.00117]
[1778522170178,66.89,81930.4,0.0,0.99999,0.0,0.00117]
[1778522170622,66.89,81930.4,0.0,0.99999,0.0,0.00117]
[1778522173157,66.89,81930.86,0.0,0.99999,0.0,0.00117]
[1778522173230,66.89,81930.86,0.0,0.99999,0.0,0.00117]
[1778522173309,66.89,81930.86,0.0,0.99999,0.0,0.00117]
[1778522173331,66.89,81930.86,0.0,0.99999,0.0,0.00117]
[1778522176314,66.89,81930.86,0.0,0.99999,0.0,0.00117]
[1778522176353,66.89,81930.86,0.0,0.99999,0.0,0.00117]
[1778522176827,66.89,81930.86,0.0,0.99999,0.0,0.00117]
[1778522177195,66.89,81933.53,0.0,0.99999,0.0,0.00116]
[1778522178202,66.89,81941.92,0.0,0.99999,0.0,0.00114]
[1778522179209,66.89,81945.76,0.0,0.99999,0.0,0.00113]
[1778522180309,66.89,81945.76,0.0,0.99999,0.0,0.00113]
[1778522180461,66.89,81945.76,0.0,0.99999,0.0,0.00113]
[1778522180549,66.89,81951.18,0.0,0.99999,0.0,0.00112]
[1778522182272,66.89,81951.12,0.0,0.99999,0.0,0.00112]
[1778522182312,66.89,81951.12,0.0,0.99999,0.0,0.00112]
[1778522182429,66.89,81951.12,0.0,0.99999,0.0,0.00112]
[1778522182525,66.89,81951.48,0.0,0.99999,0.0,0.00112]
[1778522186311,66.89,81952.06,0.0,0.99999,0.0,0.00112]
[1778522186552,66.89,81952.06,0.0,0.99999,0.0,0.00112]
[1778522186620,66.89,81952.59,0.0,0.99999,0.0,0.00112]
[1778522188272,66.89,81946.24,0.0,0.99999,0.0,0.00113]
[1778522189279,66.89,81944.65,0.0,0.99999,0.0,0.00113]
[1778522190313,66.89,81944.65,0.0,0.99999,0.0,0.00113]
[1778522190417,66.89,81944.65,0.0,0.99999,0.0,0.00113]
[1778522190515,66.89,81945.16,0.0,0.99999,0.0,0.00113]
[1778522191293,66.89,81944.69,0.0,0.99999,0.0,0.00112]
[1778522192777,66.89,81944.69,0.0,0.99999,0.0,0.00112]
[1778522192300,66.89,81941.73,0.0,0.99999,0.0,0.00113]
[1778522192808,66.89,81941.73,0.0,0.99999,0.0,0.00113]
[1778522194311,66.89,81942.87,0.0,0.99999,0.0,0.00113]
[1778522194346,66.89,81942.87,0.0,0.99999,0.0,0.00113]
[1778522194409,66.89,81940.51,0.0,0.99999,0.0,0.00113]
[1778522195321,66.89,81942.22,0.0,0.99999,0.0,0.00113]
[1778522198310,66.89,81941.99,0.0,0.99999,0.0,0.00113]
[1778522198491,66.89,81941.99,0.0,0.99999,0.0,0.00113]
[1778522198584,66.89,81942.68,0.0,0.99999,0.0,0.00113]
[1778522200309,66.89,81942.64,0.0,0.99999,0.0,0.00113]
[1778522200475,66.89,81942.64,0.0,0.99999,0.0,0.00113]
[1778522200567,66.89,81942.64,0.0,0.99999,0.0,0.00113]
[1778522202370,66.89,81944.9,0.0,0.99999,0.0,0.00112]
[1778522204137,66.89,81944.97,0.0,0.99999,0.0,0.00112]
[1778522204313,66.89,81944.97,0.0,0.99999,0.0,0.00112]
[1778522204384,66.89,81946.0,0.0,0.99999,0.0,0.00112]
[1778522204920,66.89,81946.0,0.0,0.99999,0.0,0.00112]
[1778522205060,66.89,81946.0,0.0,0.99999,0.0,0.00112]
[1778522206309,66.89,81945.11,0.0,0.99999,0.0,0.00112]
[1778522206322,66.89,81945.11,0.0,0.99999,0.0,0.00112]
[1778522206398,66.89,81940.84,0.0,0.99999,0.0,0.00113]
[1778522210308,66.89,81941.75,0.0,0.99999,0.0,0.00113]
[1778522210541,66.89,81941.75,0.0,0.99999,0.0,0.00113]
[1778522210632,66.89,81942.43,0.0,0.99999,0.0,0.00113]
[1778522212042,66.89,81941.61,0.0,0.99999,0.0,0.00113]
[1778522212060,66.89,81941.61,0.0,0.99999,0.0,0.00113]
[1778522212262,66.89,81941.61,0.0,0.99999,0.0,0.00113]
[1778522214317,66.89,81942.53,0.0,0.99999,0.0,0.00113]
[1778522214546,66.89,81942.53,0.0,0.99999,0.0,0.00113]
[1778522214619,66.89,81941.96,0.0,0.99999,0.0,0.00113]
[1778522214943,66.89,81941.96,0.0,0.99999,0.0,0.00113]
[1778522218322,66.89,81942.34,0.0,0.99999,0.0,0.00113]
[1778522218420,66.89,81942.34,0.0,0.99999,0.0,0.00113]
[1778522218903,66.89,81942.34,0.0,0.99999,0.0,0.00113]
[1778522219489,66.89,81939.75,0.0,0.99999,0.0,0.00113]
[1778522220837,66.89,81938.47,0.0,0.99999,0.0,0.00114]
[1778522220920,66.89,81938.47,0.0,0.99999,0.0,0.00114]
[1778522221060,66.89,81938.47,0.0,0.99999,0.0,0.00114]
[1778522221069,66.89,81938.47,0.0,0.99999,0.0,0.00114]
[1778522221506,66.89,81934.96,0.0,0.99999,0.0,0.00114]
[1778522222510,66.89,81928.56,0.0,0.99999,0.0,0.00116]
[1778522222926,66.89,81928.56,0.0,0.99999,0.0,0.00116]
[1778522223061,66.89,81928.56,0.0,0.99999,0.0,0.00116]
[1778522224314,66.89,81929.05,0.0,0.99999,0.0,0.00116]
[1778522224524,66.89,81928.97,0.0,0.99999,0.0,0.00116]
[1778522224866,66.89,81928.97,0.0,0.99999,0.0,0.00116]
[1778522226539,66.89,81923.04,0.0,0.99999,0.0,0.00117]
[1778522228311,66.89,81922.39,0.0,0.99999,0.0,0.00117]
[1778522228430,66.89,81922.39,0.0,0.99999,0.0,0.00117]
[1778522228554,66.89,81917.2,0.0,0.99999,0.0,0.00118]
[1778522229826,66.89,81917.2,0.0,0.99999,0.0,0.00118]
[1778522230059,66.89,81917.2,0.0,0.99999,0.0,0.00118]
[1778522232311,66.89,81916.59,0.0,0.99999,0.0,0.00118]
[1778522232538,66.89,81916.59,0.0,0.99999,0.0,0.00118]
[1778522232582,66.89,81917.05,0.0,0.99999,0.0,0.00118]
[1778522234596,66.89,81918.22,0.0,0.99999,0.0,0.00118]
[1778522236312,66.89,81917.94,0.0,0.99999,0.0,0.00118]
[1778522236509,66.89,81917.94,0.0,0.99999,0.0,0.00118]
[1778522236610,66.89,81918.75,0.0,0.99999,0.0,0.00118]
[1778522237617,66.89,81919.88,0.0,0.99999,0.0,0.00118]
[1778522240310,66.89,81918.92,0.0,0.99999,0.0,0.00118]
[1778522240722,66.89,81918.92,0.0,0.99999,0.0,0.00118]
[1778522240723,66.89,81918.77,0.0,0.99999,0.0,0.00118]
[1778522242310,66.89,81918.54,0.0,0.99999,0.0,0.00118]
[1778522242746,66.89,81918.54,0.0,0.99999,0.0,0.00118]
[1778522242829,66.89,81917.63,0.0,0.99999,0.0,0.00118]
[1778522244314,66.89,81917.72,0.0,0.99999,0.0,0.00118]
[1778522244441,66.89,81917.72,0.0,0.99999,0.0,0.00118]
[1778522244663,66.89,81917.72,0.0,0.99999,0.0,0.00118]
[1778522244810,66.89,81917.72,0.0,0.99999,0.0,0.00118]
[1778522244666,66.89,81918.36,0.0,0.99999,0.0,0.00118]
[1778522248313,66.89,81918.42,0.0,0.99999,0.0,0.00118]
[1778522248531,66.89,81918.42,0.0,0.99999,0.0,0.00118]
[1778522248592,66.89,81918.42,0.0,0.99999,0.0,0.00118]
[1778522249701,66.89,81924.37,0.0,0.99999,0.0,0.00117]
[1778522250162,66.89,81924.37,0.0,0.99999,0.0,0.00117]
[1778522250308,66.89,81924.37,0.0,0.99999,0.0,0.00117]
[1778522250334,66.89,81924.37,0.0,0.99999,0.0,0.00117]
[1778522250708,66.89,81929.45,0.0,0.99999,0.0,0.00116]
[1778522252239,66.89,81930.66,0.0,0.99999,0.0,0.00114]
[1778522252312,66.89,81930.66,0.0,0.99999,0.0,0.00114]
[1778522253729,66.89,81931.66,0.0,0.99999,0.0,0.00114]
[1778522254316,66.89,81931.66,0.0,0.99999,0.0,0.00114]
[1778522254484,66.89,81931.66,0.0,0.99999,0.0,0.00114]
[1778522254736,66.89,81931.46,0.0,0.99999,0.0,0.00114]
[1778522256311,66.89,81931.12,0.0,0.99999,0.0,0.00114]
[1778522256448,66.89,81931.12,0.0,0.99999,0.0,0.00114]
[1778522256750,66.89,81930.5,0.0,0.99999,0.0,0.00114]
[1778522257371,66.89,81930.5,0.0,0.99999,0.0,0.00114]
[1778522257562,66.89,81930.5,0.0,0.99999,0.0,0.00114]
[1778522259771,66.89,81928.07,0.0,0.99999,0.0,0.00115]
[1778522260311,66.89,81928.07,0.0,0.99999,0.0,0.00115]
[1778522260352,66.89,81928.07,0.0,0.99999,0.0,0.00115]
[1778522260778,66.89,81927.93,0.0,0.99999,0.0,0.00115]
[1778522261873,66.89,81927.93,0.0,0.99999,0.0,0.00115]
[1778522261785,66.89,81926.37,0.0,0.99999,0.0,0.00115]
[1778522262075,66.89,81926.37,0.0,0.99999,0.0,0.00115]
[1778522262289,66.89,81926.37,0.0,0.99999,0.0,0.00115]
[1778522262316,66.89,81926.37,0.0,0.99999,0.0,0.00115]
[1778522262792,66.89,81926.48,0.0,0.99999,0.0,0.00115]
[1778522263399,66.89,81926.48,0.0,0.99999,0.0,0.00115]
[1778522263432,66.89,81926.48,0.0,0.99999,0.0,0.00115]
[1778522263530,66.89,81926.48,0.0,0.99999,0.0,0.00115]
[1778522263559,66.89,81926.48,0.0,0.99999,0.0,0.00115]
[1778522263799,66.89,81922.75,0.0,0.99999,0.0,0.00116]
[1778522264806,66.89,81915.51,0.0,0.99999,0.0,0.00117]
[1778522265813,66.89,81908.78,0.0,0.99999,0.0,0.00119]
[1778522266062,66.89,81908.78,0.0,0.99999,0.0,0.00119]
[1778522266312,66.89,81908.78,0.0,0.99999,0.0,0.00119]
[1778522266824,66.89,81907.68,0.0,0.99999,0.0,0.00119]
[1778522267831,66.89,81906.16,0.0,0.99999,0.0,0.0012]
[1778522268838,66.89,81905.37,0.0,0.99999,0.0,0.0012]
[1778522270852,66.89,81902.94,0.0,0.99999,0.0,0.0012]
[1778522272056,66.89,81902.78,0.0,0.99999,0.0,0.0012]
[1778522272315,66.89,81902.78,0.0,0.99999,0.0,0.0012]
[1778522273705,66.89,81902.23,0.0,0.99999,0.0,0.0012]
[1778522273873,66.89,81905.68,0.0,0.99999,0.0,0.0012]
[1778522275887,66.89,81907.42,0.0,0.99999,0.0,0.00119]
[1778522277666,66.89,81907.42,0.0,0.99999,0.0,0.00119]
[1778522277817,66.89,81907.42,0.0,0.99999,0.0,0.00119]
[1778522277891,66.89,81909.03,0.0,0.99999,0.0,0.00119]
[1778522277901,66.89,81909.99,0.0,0.99999,0.0,0.00119]
[1778522278908,66.89,81907.85,0.0,0.99999,0.0,0.00119]
[1778522283943,66.89,81907.1,0.0,0.99999,0.0,0.00119]
[1778522284950,66.89,81908.54,0.0,0.99999,0.0,0.00119]
[1778522286078,66.89,81908.54,0.0,0.99999,0.0,0.00119]
[1778522286313,66.89,81908.54,0.0,0.99999,0.0,0.00119]
[1778522286411,66.89,81909.84,0.0,0.99999,0.0,0.00119]
[1778522286964,66.89,81908.67,0.0,0.99999,0.0,0.00119]
[1778522291999,66.89,81908.24,0.0,0.99999,0.0,0.00119]
[1778522293002,66.89,81908.24,0.0,0.99999,0.0,0.00119]
[1778522293060,66.89,81908.24,0.0,0.99999,0.0,0.00119]
[1778522296809,66.89,81907.02,0.0,0.99999,0.0,0.00119]
[1778522298282,66.89,81907.83,0.0,0.99999,0.0,0.00119]
[1778522298317,66.89,81907.83,0.0,0.99999,0.0,0.00119]
[1778522298321,66.89,81909.59,0.0,0.99999,0.0,0.00119]
[1778522301682,66.89,81909.62,0.0,0.99999,0.0,0.00119]
[1778522301813,66.89,81909.62,0.0,0.99999,0.0,0.00119]
[1778522301911,66.89,81910.42,0.0,0.99999,0.0,0.00119]
[1778522302072,66.89,81908.81,0.0,0.99999,0.0,0.00119]
[1778522307107,66.89,81908.71,0.0,0.99999,0.0,0.00119]
[1778522311135,66.89,81908.61,0.0,0.99999,0.0,0.00118]
[1778522312142,66.89,81907.88,0.0,0.99999,0.0,0.00118]
[1778522313149,66.89,81908.67,0.0,0.99999,0.0,0.00118]
[1778522314156,66.89,81907.04,0.0,0.99999,0.0,0.00118]
[1778522316170,66.89,81908.6,0.0,0.99999,0.0,0.00118]
[1778522317177,66.89,81907.85,0.0,0.99999,0.0,0.00118]
[1778522319238,66.89,81907.55,0.0,0.99999,0.0,0.00118]
[1778522319310,66.89,81907.55,0.0,0.99999,0.0,0.00118]
[1778522321205,66.89,81908.64,0.0,0.99999,0.0,0.00118]
[1778522323137,66.89,81908.3,0.0,0.99999,0.0,0.00118]
[1778522329261,66.89,81908.28,0.0,0.99999,0.0,0.00118]
[1778522333692,66.89,81908.19,0.0,0.99999,0.0,0.00118]
[1778522333810,66.89,81908.19,0.0,0.99999,0.0,0.00118]
[1778522333911,66.89,81909.1,0.0,0.99999,0.0,0.00117]
[1778522339332,66.89,81908.78,0.0,0.99999,0.0,0.00118]
[1778522344471,66.89,81909.34,0.0,0.99999,0.0,0.00117]
[1778522344561,66.89,81909.34,0.0,0.99999,0.0,0.00117]
[1778522347286,66.89,81908.68,0.0,0.99999,0.0,0.00118]
[1778522347388,66.89,81909.99,0.0,0.99999,0.0,0.00117]
[1778522348395,66.89,81908.94,0.0,0.99999,0.0,0.00118]
[1778522350612,66.89,81908.98,0.0,0.99999,0.0,0.00118]
[1778522350810,66.89,81908.98,0.0,0.99999,0.0,0.00118]
[1778522351416,66.89,81908.21,0.0,0.99999,0.0,0.00118]
[1778522352649,66.89,81908.21,0.0,0.99999,0.0,0.00118]
[1778522352810,66.89,81908.21,0.0,0.99999,0.0,0.00118]
[1778522352888,66.89,81908.69,0.0,0.99999,0.0,0.00118]
[1778522354130,66.89,81908.53,0.0,0.99999,0.0,0.00118]
[1778522359472,66.89,81908.68,0.0,0.99999,0.0,0.00118]
[1778522364507,66.89,81907.94,0.0,0.99999,0.0,0.00118]
[1778522366521,66.89,81906.41,0.0,0.99999,0.0,0.00118]
[1778522367320,66.89,81906.41,0.0,0.99999,0.0,0.00118]
[1778522367562,66.89,81906.41,0.0,0.99999,0.0,0.00118]
[1778522368535,66.89,81899.74,0.0,0.99999,0.0,0.0012]
[1778522369542,66.89,81894.54,0.0,0.99999,0.0,0.00121]
[1778522371963,66.89,81895.11,0.0,0.99999,0.0,0.00121]
[1778522371980,66.89,81897.2,0.0,0.99999,0.0,0.00119]
[1778522372066,66.89,81897.2,0.0,0.99999,0.0,0.00119]
[1778522372564,66.89,81896.16,0.0,0.99999,0.0,0.00119]
[1778522377599,66.89,81898.81,0.0,0.99999,0.0,0.00118]
[1778522379050,66.89,81898.91,0.0,0.99999,0.0,0.00118]
[1778522379060,66.89,81898.91,0.0,0.99999,0.0,0.00118]
[1778522379613,66.89,81897.81,0.0,0.99999,0.0,0.00119]
[1778522381627,66.89,81898.71,0.0,0.99999,0.0,0.00119]
[1778522382634,66.89,81899.8,0.0,0.99999,0.0,0.00118]
[1778522383482,66.89,81899.8,0.0,0.99999,0.0,0.00118]
[1778522383560,66.89,81899.8,0.0,0.99999,0.0,0.00118]
[1778522383641,66.89,81901.65,0.0,0.99999,0.0,0.00118]
[1778522384648,66.89,81902.95,0.0,0.99999,0.0,0.00118]
[1778522388677,66.89,81909.73,0.0,0.99999,0.0,0.00116]
[1778522389684,66.89,81921.59,0.0,0.99999,0.0,0.00113]
[1778522390691,66.89,81922.83,0.0,0.99999,0.0,0.00113]
[1778522391095,66.89,81922.83,0.0,0.99999,0.0,0.00113]
[1778522391313,66.89,81922.83,0.0,0.99999,0.0,0.00113]
[1778522391698,66.89,81923.99,0.0,0.99999,0.0,0.00113]
[1778522392705,66.89,81923.2,0.0,0.99999,0.0,0.00113]
[1778522394993,66.89,81922.56,0.0,0.99999,0.0,0.00113]
[1778522394720,66.89,81923.46,0.0,0.99999,0.0,0.00113]
[1778522395176,66.89,81923.46,0.0,0.99999,0.0,0.00113]
[1778522395599,66.89,81923.46,0.0,0.99999,0.0,0.00113]
[1778522395727,66.89,81924.57,0.0,0.99999,0.0,0.00113]
[1778522396711,66.89,81924.57,0.0,0.99999,0.0,0.00113]
[1778522396814,66.89,81924.57,0.0,0.99999,0.0,0.00113]
[1778522398749,66.89,81923.63,0.0,0.99999,0.0,0.00113]
[1778522401770,66.89,81918.22,0.0,0.99999,0.0,0.00114]
[1778522402777,66.89,81914.98,0.0,0.99999,0.0,0.00115]
[1778522403556,66.89,81914.98,0.0,0.99999,0.0,0.00115]
[1778522403818,66.89,81914.98,0.0,0.99999,0.0,0.00115]
[1778522403887,66.89,81911.06,0.0,0.99999,0.0,0.00116]
[1778522404791,66.89,81909.09,0.0,0.99999,0.0,0.00116]
[1778522405798,66.89,81911.86,0.0,0.99999,0.0,0.00116]
[1778522406805,66.89,81918.87,0.0,0.99999,0.0,0.00114]
[1778522407031,66.89,81918.87,0.0,0.99999,0.0,0.00114]
[1778522407066,66.89,81918.87,0.0,0.99999,0.0,0.00114]
[1778522407812,66.89,81920.59,0.0,0.99999,0.0,0.00114]
[1778522408820,66.89,81919.7,0.0,0.99999,0.0,0.00114]
[1778522410833,66.89,81917.52,0.0,0.99999,0.0,0.00114]
[1778522411840,66.89,81915.73,0.0,0.99999,0.0,0.00115]
[1778522412242,66.89,81915.73,0.0,0.99999,0.0,0.00115]
[1778522412316,66.89,81915.73,0.0,0.99999,0.0,0.00115]
[1778522414861,66.89,81917.71,0.0,0.99999,0.0,0.00114]
[1778522415868,66.89,81916.76,0.0,0.99999,0.0,0.00114]
[1778522417882,66.89,81916.1,0.0,0.99999,0.0,0.00115]
[1778522420903,66.89,81916.84,0.0,0.99999,0.0,0.00114]
[1778522421351,66.89,81916.84,0.0,0.99999,0.0,0.00114]
[1778522421558,66.89,81916.84,0.0,0.99999,0.0,0.00114]
[1778522423925,66.89,81919.02,0.0,0.99999,0.0,0.00114]
[1778522424932,66.89,81917.33,0.0,0.99999,0.0,0.00114]
[1778522425062,66.89,81917.33,0.0,0.99999,0.0,0.00114]
[1778522425512,66.89,81917.33,0.0,0.99999,0.0,0.00114]
[1778522425560,66.89,81917.33,0.0,0.99999,0.0,0.00114]
[1778522425939,66.89,81914.45,0.0,0.99999,0.0,0.00115]
[1778522429967,66.89,81915.27,0.0,0.99999,0.0,0.00115]
[1778522431987,66.89,81915.08,0.0,0.99999,0.0,0.00113]
[1778522432303,66.89,81915.08,0.0,0.99999,0.0,0.00113]
[1778522434003,66.89,81916.33,0.0,0.99999,0.0,0.00113]
[1778522434316,66.89,81916.33,0.0,0.99999,0.0,0.00113]
[1778522434566,66.89,81916.33,0.0,0.99999,0.0,0.00113]
[1778522434813,66.89,81916.33,0.0,0.99999,0.0,0.00113]
[1778522435010,66.89,81917.36,0.0,0.99999,0.0,0.00113]
[1778522437105,66.89,81916.49,0.0,0.99999,0.0,0.00113]
[1778522437309,66.89,81916.49,0.0,0.99999,0.0,0.00113]
[1778522442505,66.89,81916.77,0.0,0.99999,0.0,0.00113]
[1778522442558,66.89,81916.77,0.0,0.99999,0.0,0.00113]
[1778522442744,66.89,81916.77,0.0,0.99999,0.0,0.00113]
[1778522442808,66.89,81916.77,0.0,0.99999,0.0,0.00113]
[1778522443060,66.89,81916.77,0.0,0.99999,0.0,0.00113]
[1778522443067,66.89,81917.3,0.0,0.99999,0.0,0.00113]
[1778522447487,66.89,81916.59,0.0,0.99999,0.0,0.00113]
[1778522447580,66.89,81916.59,0.0,0.99999,0.0,0.00113]
[1778522447616,66.89,81916.59,0.0,0.99999,0.0,0.00113]
[1778522447739,66.89,81916.59,0.0,0.99999,0.0,0.00113]
[1778522447810,66.89,81916.59,0.0,0.99999,0.0,0.00113]
[1778522447893,66.89,81916.51,0.0,0.99999,0.0,0.00113]
[1778522448102,66.89,81913.39,0.0,0.99999,0.0,0.00114]
[1778522449109,66.89,81906.31,0.0,0.99999,0.0,0.00115]
[1778522452749,66.89,81905.51,0.0,0.99999,0.0,0.00116]
[1778522452815,66.89,81905.51,0.0,0.99999,0.0,0.00116]
[1778522452838,66.89,81902.45,0.0,0.99999,0.0,0.00116]
[1778522453247,66.89,81902.45,0.0,0.99999,0.0,0.00116]
[1778522453311,66.89,81902.45,0.0,0.99999,0.0,0.00116]
[1778522453326,66.89,81902.45,0.0,0.99999,0.0,0.00116]
[1778522453564,66.89,81902.45,0.0,0.99999,0.0,0.00116]
[1778522453663,66.89,81900.86,0.0,0.99999,0.0,0.00117]
[1778522460186,66.89,81910.14,0.0,0.99999,0.0,0.00115]
[1778522461656,66.89,81910.14,0.0,0.99999,0.0,0.00115]
[1778522461816,66.89,81910.14,0.0,0.99999,0.0,0.00115]
[1778522461900,66.89,81913.8,0.0,0.99999,0.0,0.00114]
[1778522462926,66.89,81913.8,0.0,0.99999,0.0,0.00114]
[1778522463038,66.89,81913.8,0.0,0.99999,0.0,0.00114]
[1778522463059,66.89,81913.8,0.0,0.99999,0.0,0.00114]
[1778522462999,66.89,81910.69,0.0,0.99999,0.0,0.00114]
[1778522463207,66.89,81911.15,0.0,0.99999,0.0,0.00114]
[1778522466481,66.89,81911.58,0.0,0.99999,0.0,0.00114]
[1778522466562,66.89,81911.58,0.0,0.99999,0.0,0.00114]
[1778522466578,66.89,81921.98,0.0,0.99999,0.0,0.00112]
[1778522467533,66.89,81921.98,0.0,0.99999,0.0,0.00112]
[1778522467554,66.89,81921.98,0.0,0.99999,0.0,0.00112]
[1778522467810,66.89,81921.98,0.0,0.99999,0.0,0.00112]
[1778522467910,66.89,81922.78,0.0,0.99999,0.0,0.00112]
[1778522469251,66.89,81918.9,0.0,0.99999,0.0,0.00113]
[1778522471347,66.89,81918.63,0.0,0.99999,0.0,0.00113]
[1778522471559,66.89,81918.63,0.0,0.99999,0.0,0.00113]
[1778522474709,66.89,81918.24,0.0,0.99999,0.0,0.00113]
[1778522474765,66.89,81918.24,0.0,0.99999,0.0,0.00113]
[1778522474810,66.89,81918.24,0.0,0.99999,0.0,0.00113]
[1778522474855,66.89,81918.32,0.0,0.99999,0.0,0.00113]
[1778522476300,66.89,81916.05,0.0,0.99999,0.0,0.00113]
[1778522478219,66.89,81915.5,0.0,0.99999,0.0,0.00113]
[1778522478310,66.89,81915.5,0.0,0.99999,0.0,0.00113]
[1778522478314,66.89,81917.66,0.0,0.99999,0.0,0.00113]
[1778522479507,66.89,81917.66,0.0,0.99999,0.0,0.00113]
[1778522479560,66.89,81917.66,0.0,0.99999,0.0,0.00113]
[1778522479569,66.89,81917.66,0.0,0.99999,0.0,0.00113]
[1778522479808,66.89,81917.66,0.0,0.99999,0.0,0.00113]
[1778522479827,66.89,81914.48,0.0,0.99999,0.0,0.00114]
[1778522485363,66.89,81915.54,0.0,0.99999,0.0,0.00113]
[1778522490143,66.89,81915.91,0.0,0.99999,0.0,0.00113]
[1778522490316,66.89,81915.91,0.0,0.99999,0.0,0.00113]
[1778522491406,66.89,81915.97,0.0,0.99999,0.0,0.00112]
[1778522492729,66.89,81915.97,0.0,0.99999,0.0,0.00112]
[1778522492758,66.89,81915.97,0.0,0.99999,0.0,0.00112]
[1778522492810,66.89,81915.97,0.0,0.99999,0.0,0.00112]
[1778522492859,66.89,81918.57,0.0,0.99999,0.0,0.00111]
[1778522497565,66.89,81919.92,0.0,0.99999,0.0,0.00111]
[1778522497813,66.89,81919.92,0.0,0.99999,0.0,0.00111]
[1778522497914,66.89,81918.02,0.0,0.99999,0.0,0.00111]
[1778522498500,66.89,81918.02,0.0,0.99999,0.0,0.00111]
[1778522498560,66.89,81918.02,0.0,0.99999,0.0,0.00111]
[1778522498569,66.89,81918.02,0.0,0.99999,0.0,0.00111]
[1778522498811,66.89,81918.02,0.0,0.99999,0.0,0.00111]
[1778522498911,66.89,81917.81,0.0,0.99999,0.0,0.00112]
[1778522502320,66.89,81918.03,0.0,0.99999,0.0,0.00111]
[1778522505321,66.89,81917.97,0.0,0.99999,0.0,0.00111]
[1778522505561,66.89,81917.97,0.0,0.99999,0.0,0.00111]
[1778522505960,66.89,81917.97,0.0,0.99999,0.0,0.00111]
[1778522506061,66.89,81917.97,0.0,0.99999,0.0,0.00111]
[1778522506075,66.89,81917.97,0.0,0.99999,0.0,0.00111]
[1778522506114,66.89,81918.15,0.0,0.99999,0.0,0.00111]
[1778522506318,66.89,81918.15,0.0,0.99999,0.0,0.00111]
[1778522512078,66.89,81917.5,0.0,0.99999,0.0,0.00112]
[1778522514751,66.89,81916.65,0.0,0.99999,0.0,0.00112]
[1778522514808,66.89,81916.65,0.0,0.99999,0.0,0.00112]
[1778522514825,66.89,81912.11,0.0,0.99999,0.0,0.00113]
[1778522515575,66.89,81916.46,0.0,0.99999,0.0,0.00112]
[1778522516613,66.89,81916.46,0.0,0.99999,0.0,0.00112]
[1778522516672,66.89,81916.46,0.0,0.99999,0.0,0.00112]
[1778522516810,66.89,81916.46,0.0,0.99999,0.0,0.00112]
[1778522516811,66.89,81916.79,0.0,0.99999,0.0,0.00112]
[1778522519255,66.89,81917.21,0.0,0.99999,0.0,0.00112]
[1778522519308,66.89,81917.21,0.0,0.99999,0.0,0.00112]
[1778522521640,66.89,81916.8,0.0,0.99999,0.0,0.00112]
[1778522521809,66.89,81916.8,0.0,0.99999,0.0,0.00112]
[1778522521828,66.89,81919.69,0.0,0.99999,0.0,0.00111]
[1778522522325,66.89,81919.69,0.0,0.99999,0.0,0.00111]
[1778522522885,66.89,81919.69,0.0,0.99999,0.0,0.00111]
[1778522523000,66.89,81919.69,0.0,0.99999,0.0,0.00111]
[1778522523060,66.89,81919.69,0.0,0.99999,0.0,0.00111]
[1778522523061,66.89,81922.62,0.0,0.99999,0.0,0.0011]
[1778522525651,66.89,81930.38,0.0,0.99999,0.0,0.00109]
[1778522527344,66.89,81931.66,0.0,0.99999,0.0,0.00109]
[1778522527376,66.89,81931.66,0.0,0.99999,0.0,0.00109]
[1778522527562,66.89,81931.66,0.0,0.99999,0.0,0.00109]
[1778522527665,66.89,81930.28,0.0,0.99999,0.0,0.00109]
[1778522532700,66.89,81930.96,0.0,0.99999,0.0,0.00109]
[1778522537735,66.89,81931.56,0.0,0.99999,0.0,0.00109]
[1778522540035,66.89,81931.91,0.0,0.99999,0.0,0.00108]
[1778522540066,66.89,81931.91,0.0,0.99999,0.0,0.00108]
[1778522540154,66.89,81931.91,0.0,0.99999,0.0,0.00108]
[1778522540129,66.89,81931.92,0.0,0.99999,0.0,0.00108]
[1778522540312,66.89,81931.92,0.0,0.99999,0.0,0.00108]
[1778522540422,66.89,81931.92,0.0,0.99999,0.0,0.00108]
[1778522540756,66.89,81931.9,0.0,0.99999,0.0,0.00108]
[1778522544310,66.89,81932.17,0.0,0.99999,0.0,0.00108]
[1778522544578,66.89,81932.17,0.0,0.99999,0.0,0.00108]
[1778522544785,66.89,81932.36,0.0,0.99999,0.0,0.00108]
[1778522545208,66.89,81932.36,0.0,0.99999,0.0,0.00108]
[1778522545525,66.89,81932.36,0.0,0.99999,0.0,0.00108]
[1778522545791,66.89,81936.2,0.0,0.99999,0.0,0.00108]
[1778522546798,66.89,81937.56,0.0,0.99999,0.0,0.00107]
[1778522547757,66.89,81937.56,0.0,0.99999,0.0,0.00107]
[1778522547810,66.89,81937.56,0.0,0.99999,0.0,0.00107]
[1778522548314,66.89,81938.53,0.0,0.99999,0.0,0.00107]
[1778522548440,66.89,81938.53,0.0,0.99999,0.0,0.00107]
[1778522548812,66.89,81938.08,0.0,0.99999,0.0,0.00107]
[1778522550316,66.89,81938.94,0.0,0.99999,0.0,0.00107]
[1778522550521,66.89,81938.94,0.0,0.99999,0.0,0.00107]
[1778522550826,66.89,81938.93,0.0,0.99999,0.0,0.00107]
[1778522551833,66.89,81939.18,0.0,0.99999,0.0,0.00106]
[1778522554309,66.89,81938.92,0.0,0.99999,0.0,0.00106]
[1778522554647,66.89,81938.92,0.0,0.99999,0.0,0.00106]
[1778522554795,66.89,81938.92,0.0,0.99999,0.0,0.00106]
[1778522554811,66.89,81938.92,0.0,0.99999,0.0,0.00106]
[1778522554885,66.89,81938.92,0.0,0.99999,0.0,0.00106]
[1778522555290,66.89,81938.92,0.0,0.99999,0.0,0.00106]
[1778522558311,66.89,81939.85,0.0,0.99999,0.0,0.00106]
[1778522558478,66.89,81939.85,0.0,0.99999,0.0,0.00106]
[1778522558704,66.89,81939.85,0.0,0.99999,0.0,0.00106]
[1778522558819,66.89,81939.85,0.0,0.99999,0.0,0.00106]
[1778522558882,66.89,81940.01,0.0,0.99999,0.0,0.00106]
[1778522559889,66.89,81941.63,0.0,0.99999,0.0,0.00105]
[1778522560896,66.89,81943.61,0.0,0.99999,0.0,0.00105]
[1778522562311,66.89,81943.85,0.0,0.99999,0.0,0.00105]
[1778522562829,66.89,81943.85,0.0,0.99999,0.0,0.00105]
[1778522562910,66.89,81944.69,0.0,0.99999,0.0,0.00105]
[1778522563917,66.89,81947.19,0.0,0.99999,0.0,0.00104]
[1778522564312,66.89,81947.19,0.0,0.99999,0.0,0.00104]
[1778522564347,66.89,81947.19,0.0,0.99999,0.0,0.00104]
[1778522564924,66.89,81948.66,0.0,0.99999,0.0,0.00104]
[1778522565942,66.89,81948.66,0.0,0.99999,0.0,0.00104]
[1778522566059,66.89,81948.66,0.0,0.99999,0.0,0.00104]
[1778522566083,66.89,81949.75,0.0,0.99999,0.0,0.00104]
[1778522568310,66.89,81949.43,0.0,0.99999,0.0,0.00104]
[1778522568508,66.89,81949.43,0.0,0.99999,0.0,0.00104]
[1778522568582,66.89,81949.43,0.0,0.99999,0.0,0.00104]
[1778522570196,66.89,81949.66,0.0,0.99999,0.0,0.00104]
[1778522570318,66.89,81949.66,0.0,0.99999,0.0,0.00104]
[1778522570612,66.89,81949.66,0.0,0.99999,0.0,0.00104]
[1778522570815,66.89,81949.66,0.0,0.99999,0.0,0.00104]
[1778522570921,66.89,81949.66,0.0,0.99999,0.0,0.00104]
[1778522570966,66.89,81950.94,0.0,0.99999,0.0,0.00103]
[1778522574330,66.89,81951.03,0.0,0.99999,0.0,0.00103]
[1778522574474,66.89,81951.03,0.0,0.99999,0.0,0.00103]
[1778522574997,66.89,81941.19,0.0,0.99999,0.0,0.00105]
[1778522576006,66.89,81930.35,0.0,0.99999,0.0,0.00108]
[1778522576322,66.89,81930.35,0.0,0.99999,0.0,0.00108]
[1778522576459,66.89,81930.35,0.0,0.99999,0.0,0.00108]
[1778522576562,66.89,81930.35,0.0,0.99999,0.0,0.00108]
[1778522576811,66.89,81930.35,0.0,0.99999,0.0,0.00108]
[1778522576846,66.89,81930.35,0.0,0.99999,0.0,0.00108]
[1778522577012,66.89,81932.13,0.0,0.99999,0.0,0.00107]
[1778522578019,66.89,81932.04,0.0,0.99999,0.0,0.00107]
[1778522578242,66.89,81932.04,0.0,0.99999,0.0,0.00107]
[1778522578312,66.89,81932.04,0.0,0.99999,0.0,0.00107]
[1778522580309,66.89,81932.07,0.0,0.99999,0.0,0.00107]
[1778522580542,66.89,81932.07,0.0,0.99999,0.0,0.00107]
[1778522581040,66.89,81931.98,0.0,0.99999,0.0,0.00107]
[1778522583059,66.89,81939.67,0.0,0.99999,0.0,0.00106]
[1778522583627,66.89,81939.67,0.0,0.99999,0.0,0.00106]
[1778522583689,66.89,81939.67,0.0,0.99999,0.0,0.00106]
[1778522583809,66.89,81939.67,0.0,0.99999,0.0,0.00106]
[1778522584007,66.89,81939.67,0.0,0.99999,0.0,0.00106]
[1778522584066,66.89,81941.28,0.0,0.99999,0.0,0.00105]
[1778522585649,66.89,81941.34,0.0,0.99999,0.0,0.00105]
[1778522585808,66.89,81941.34,0.0,0.99999,0.0,0.00105]
[1778522586311,66.89,81940.72,0.0,0.99999,0.0,0.00105]
[1778522586365,66.89,81940.72,0.0,0.99999,0.0,0.00105]
[1778522587087,66.89,81940.57,0.0,0.99999,0.0,0.00105]
[1778522588311,66.89,81941.26,0.0,0.99999,0.0,0.00105]
[1778522588613,66.89,81941.26,0.0,0.99999,0.0,0.00105]
[1778522589101,66.89,81941.33,0.0,0.99999,0.0,0.00105]
[1778522592029,66.89,81940.77,0.0,0.99999,0.0,0.00105]
[1778522592060,66.89,81940.77,0.0,0.99999,0.0,0.00105]
[1778522592309,66.89,81940.89,0.0,0.99999,0.0,0.00105]
[1778522592643,66.89,81940.89,0.0,0.99999,0.0,0.00105]
[1778522593129,66.89,81941.73,0.0,0.99999,0.0,0.00105]
[1778522594131,66.89,81941.73,0.0,0.99999,0.0,0.00105]
[1778522594136,66.89,81943.92,0.0,0.99999,0.0,0.00105]
[1778522594311,66.89,81943.92,0.0,0.99999,0.0,0.00105]
[1778522594458,66.89,81943.92,0.0,0.99999,0.0,0.00105]
[1778522595143,66.89,81940.47,0.0,0.99999,0.0,0.00105]
[1778522595830,66.89,81940.47,0.0,0.99999,0.0,0.00105]
[1778522596062,66.89,81940.47,0.0,0.99999,0.0,0.00105]
[1778522596150,66.89,81938.23,0.0,0.99999,0.0,0.00106]
[1778522596310,66.89,81938.23,0.0,0.99999,0.0,0.00106]
[1778522596873,66.89,81938.23,0.0,0.99999,0.0,0.00106]
[1778522597158,66.89,81937.7,0.0,0.99999,0.0,0.00106]
[1778522600310,66.89,81937.75,0.0,0.99999,0.0,0.00106]
[1778522600428,66.89,81937.75,0.0,0.99999,0.0,0.00106]
[1778522601185,66.89,81937.71,0.0,0.99999,0.0,0.00106]
[1778522602311,66.89,81937.75,0.0,0.99999,0.0,0.00106]
[1778522602471,66.89,81937.75,0.0,0.99999,0.0,0.00106]
[1778522604206,66.89,81938.08,0.0,0.99999,0.0,0.00106]
[1778522606310,66.89,81937.74,0.0,0.99999,0.0,0.00106]
[1778522606772,66.89,81937.74,0.0,0.99999,0.0,0.00106]
[1778522606863,66.89,81937.74,0.0,0.99999,0.0,0.00106]
[1778522611256,66.89,81938.0,0.0,0.99999,0.0,0.00105]
[1778522612249,66.89,81938.0,0.0,0.99999,0.0,0.00105]
[1778522612312,66.89,81938.0,0.0,0.99999,0.0,0.00105]
[1778522612386,66.89,81938.0,0.0,0.99999,0.0,0.00105]
[1778522612480,66.89,81940.14,0.0,0.99999,0.0,0.00104]
[1778522613885,66.89,81940.14,0.0,0.99999,0.0,0.00104]
[1778522614061,66.89,81940.14,0.0,0.99999,0.0,0.00104]
[1778522614109,66.89,81941.87,0.0,0.99999,0.0,0.00104]
[1778522614312,66.89,81941.87,0.0,0.99999,0.0,0.00104]
[1778522614448,66.89,81941.87,0.0,0.99999,0.0,0.00104]
[1778522614547,66.89,81941.85,0.0,0.99999,0.0,0.00104]
[1778522617298,66.89,81943.1,0.0,0.99999,0.0,0.00104]
[1778522618312,66.89,81943.1,0.0,0.99999,0.0,0.00104]
[1778522618649,66.89,81943.1,0.0,0.99999,0.0,0.00104]
[1778522618773,66.89,81943.41,0.0,0.99999,0.0,0.00104]
[1778522621326,66.89,81944.3,0.0,0.99999,0.0,0.00103]
[1778522622333,66.89,81946.43,0.0,0.99999,0.0,0.00103]
[1778522623665,66.89,81946.43,0.0,0.99999,0.0,0.00103]
[1778522623969,66.89,81950.03,0.0,0.99999,0.0,0.00102]
[1778522625189,66.89,81950.03,0.0,0.99999,0.0,0.00102]
[1778522624347,66.89,81950.75,0.0,0.99999,0.0,0.00102]
[1778522625668,66.89,81950.75,0.0,0.99999,0.0,0.00102]
[1778522625695,66.89,81950.75,0.0,0.99999,0.0,0.00102]
[1778522625811,66.89,81950.75,0.0,0.99999,0.0,0.00102]
[1778522625818,66.89,81951.54,0.0,0.99999,0.0,0.00102]
[1778522626317,66.89,81951.54,0.0,0.99999,0.0,0.00102]
[1778522626842,66.89,81951.54,0.0,0.99999,0.0,0.00102]
[1778522629382,66.89,81953.31,0.0,0.99999,0.0,0.00102]
[1778522630392,66.89,81954.37,0.0,0.99999,0.0,0.00101]
[1778522631897,66.89,81954.37,0.0,0.99999,0.0,0.00101]
[1778522632061,66.89,81954.37,0.0,0.99999,0.0,0.00101]
[1778522632116,66.89,81957.53,0.0,0.99999,0.0,0.00101]
[1778522635204,66.89,81957.66,0.0,0.99999,0.0,0.00101]
[1778522635631,66.89,81957.86,0.0,0.99999,0.0,0.00101]
[1778522635647,66.89,81958.85,0.0,0.99999,0.0,0.001]
[1778522636435,66.89,81958.18,0.0,0.99999,0.0,0.00101]
[1778522639456,66.89,81958.94,0.0,0.99999,0.0,0.001]
[1778522642276,66.89,81958.82,0.0,0.99999,0.0,0.001]
[1778522642314,66.89,81958.82,0.0,0.99999,0.0,0.001]
[1778522644135,66.89,81971.92,0.0,0.99999,0.0,0.00098]
[1778522644609,66.89,81969.74,0.0,0.99999,0.0,0.00098]
[1778522645498,66.89,81970.56,0.0,0.99999,0.0,0.00098]
[1778522646505,66.89,81981.05,0.0,0.99999,0.0,0.00096]
[1778522647512,66.89,81981.0,0.0,0.99999,0.0,0.00096]
[1778522648665,66.89,81981.0,0.0,0.99999,0.0,0.00096]
[1778522648810,66.89,81981.0,0.0,0.99999,0.0,0.00096]
[1778522650539,66.89,81980.32,0.0,0.99999,0.0,0.00096]
[1778522653984,66.89,81980.03,0.0,0.99999,0.0,0.00096]
[1778522656581,66.89,81981.69,0.0,0.99999,0.0,0.00096]
[1778522659350,66.89,81981.68,0.0,0.99999,0.0,0.00096]
[1778522659560,66.89,81981.68,0.0,0.99999,0.0,0.00096]
[1778522659603,66.89,81980.95,0.0,0.99999,0.0,0.00096]
[1778522661616,66.89,81986.85,0.0,0.99999,0.0,0.00095]
[1778522662355,66.89,81986.85,0.0,0.99999,0.0,0.00095]
[1778522664278,66.89,81986.56,0.0,0.99999,0.0,0.00095]
[1778522664320,66.89,81986.7,0.0,0.99999,0.0,0.00095]
[1778522664367,66.89,81986.7,0.0,0.99999,0.0,0.00095]
[1778522664568,66.89,81986.7,0.0,0.99999,0.0,0.00095]
[1778522665645,66.89,81990.31,0.0,0.99999,0.0,0.00094]
[1778522666838,66.89,81989.38,0.0,0.99999,0.0,0.00095]
[1778522667659,66.89,81988.52,0.0,0.99999,0.0,0.00095]
[1778522669604,66.89,81988.83,0.0,0.99999,0.0,0.00095]
[1778522669815,66.89,81988.83,0.0,0.99999,0.0,0.00095]
[1778522669909,66.89,81989.71,0.0,0.99999,0.0,0.00095]
[1778522670680,66.89,81990.78,0.0,0.99999,0.0,0.00094]
[1778522672694,66.89,81990.88,0.0,0.99999,0.0,0.00093]
[1778522674813,66.89,81991.08,0.0,0.99999,0.0,0.00093]
[1778522675064,66.89,81991.08,0.0,0.99999,0.0,0.00093]
[1778522675099,66.89,81990.37,0.0,0.99999,0.0,0.00093]
[1778522675715,66.89,81991.31,0.0,0.99999,0.0,0.00093]
[1778522676722,66.89,81990.32,0.0,0.99999,0.0,0.00093]
[1778522678736,66.89,81991.27,0.0,0.99999,0.0,0.00093]
[1778522679614,66.89,81991.27,0.0,0.99999,0.0,0.00093]
[1778522679811,66.89,81991.27,0.0,0.99999,0.0,0.00093]
[1778522679910,66.89,81990.63,0.0,0.99999,0.0,0.00093]
[1778522681757,66.89,81991.28,0.0,0.99999,0.0,0.00093]
[1778522685094,66.89,81991.36,0.0,0.99999,0.0,0.00093]
[1778522685140,66.89,81992.07,0.0,0.99999,0.0,0.00093]
[1778522688806,66.89,81990.85,0.0,0.99999,0.0,0.00093]
[1778522691050,66.89,81990.91,0.0,0.99999,0.0,0.00093]
[1778522691059,66.89,81990.91,0.0,0.99999,0.0,0.00093]
[1778522691151,66.89,81992.01,0.0,0.99999,0.0,0.00093]
[1778522691827,66.89,81991.18,0.0,0.99999,0.0,0.00093]
[1778522692834,66.89,81984.74,0.0,0.99999,0.0,0.00094]
[1778522693761,66.89,81984.74,0.0,0.99999,0.0,0.00094]
[1778522693810,66.89,81984.74,0.0,0.99999,0.0,0.00094]
[1778522693841,66.89,81985.75,0.0,0.99999,0.0,0.00094]
[1778522698876,66.89,81985.81,0.0,0.99999,0.0,0.00094]
[1778522700890,66.89,81988.85,0.0,0.99999,0.0,0.00094]
[1778522701897,66.89,81987.99,0.0,0.99999,0.0,0.00094]
[1778522702487,66.89,81987.99,0.0,0.99999,0.0,0.00094]
[1778522702574,66.89,81987.99,0.0,0.99999,0.0,0.00094]
[1778522707939,66.89,81985.71,0.0,0.99999,0.0,0.00094]
[1778522708719,66.89,81985.71,0.0,0.99999,0.0,0.00094]
[1778522708809,66.89,81985.71,0.0,0.99999,0.0,0.00094]
[1778522710211,66.89,81986.04,0.0,0.99999,0.0,0.00094]
[1778522710317,66.89,81986.04,0.0,0.99999,0.0,0.00094]
[1778522710648,66.89,81986.19,0.0,0.99999,0.0,0.00094]
[1778522710809,66.89,81986.19,0.0,0.99999,0.0,0.00094]
[1778522710960,66.89,81986.11,0.0,0.99999,0.0,0.00094]
[1778522712289,66.89,81986.11,0.0,0.99999,0.0,0.00094]
[1778522713987,66.89,81986.11,0.0,0.99999,0.0,0.00094]
[1778522714060,66.89,81986.11,0.0,0.99999,0.0,0.00094]
[1778522714316,66.89,81986.11,0.0,0.99999,0.0,0.00094]
[1778522714390,66.89,81984.76,0.0,0.99999,0.0,0.00094]
[1778522714565,66.89,81984.76,0.0,0.99999,0.0,0.00094]
[1778522717175,66.89,81985.88,0.0,0.99999,0.0,0.00094]
[1778522718017,66.89,81986.09,0.0,0.99999,0.0,0.00094]
[1778522718250,66.89,81986.09,0.0,0.99999,0.0,0.00094]
[1778522719868,66.89,81986.56,0.0,0.99999,0.0,0.00094]
[1778522720067,66.89,81986.56,0.0,0.99999,0.0,0.00094]
[1778522720115,66.89,81986.56,0.0,0.99999,0.0,0.00094]
[1778522720329,66.89,81986.56,0.0,0.99999,0.0,0.00094]
[1778522720193,66.89,81987.03,0.0,0.99999,0.0,0.00094]
[1778522721030,66.89,81972.65,0.0,0.99999,0.0,0.00097]
[1778522722041,66.89,81972.65,0.0,0.99999,0.0,0.00097]
[1778522722067,66.89,81972.65,0.0,0.99999,0.0,0.00097]
[1778522722140,66.89,81977.85,0.0,0.99999,0.0,0.00096]
[1778522725209,66.89,81978.28,0.0,0.99999,0.0,0.00096]
[1778522725647,66.89,81978.79,0.0,0.99999,0.0,0.00095]
[1778522728079,66.89,81983.52,0.0,0.99999,0.0,0.00095]
[1778522728815,66.89,81983.52,0.0,0.99999,0.0,0.00095]
[1778522729065,66.89,81983.52,0.0,0.99999,0.0,0.00095]
[1778522729264,66.89,81983.52,0.0,0.99999,0.0,0.00095]
[1778522729273,66.89,81983.52,0.0,0.99999,0.0,0.00095]
[1778522729323,66.89,81983.52,0.0,0.99999,0.0,0.00095]
[1778522729283,66.89,81983.15,0.0,0.99999,0.0,0.00095]
[1778522731100,66.89,81983.06,0.0,0.99999,0.0,0.00093]
[1778522735234,66.89,81983.05,0.0,0.99999,0.0,0.00093]
[1778522735706,66.89,81983.17,0.0,0.99999,0.0,0.00093]
[1778522736307,66.89,81983.17,0.0,0.99999,0.0,0.00093]
[1778522736561,66.89,81983.49,0.0,0.99999,0.0,0.00093]
[1778522736841,66.89,81983.49,0.0,0.99999,0.0,0.00093]
[1778522736998,66.89,81983.49,0.0,0.99999,0.0,0.00093]
[1778522737063,66.89,81983.49,0.0,0.99999,0.0,0.00093]
[1778522737147,66.89,81983.44,0.0,0.99999,0.0,0.00093]
[1778522742182,66.89,81983.59,0.0,0.99999,0.0,0.00093]
[1778522750238,66.89,81983.38,0.0,0.99999,0.0,0.00093]
[1778522751439,66.89,81983.38,0.0,0.99999,0.0,0.00093]
[1778522751558,66.89,81983.38,0.0,0.99999,0.0,0.00093]
[1778522756555,66.89,81983.25,0.0,0.99999,0.0,0.00093]
[1778522756636,66.89,81983.25,0.0,0.99999,0.0,0.00093]
[1778522756810,66.89,81983.25,0.0,0.99999,0.0,0.00093]
[1778522757287,66.89,81983.44,0.0,0.99999,0.0,0.00093]
[1778522761315,66.89,81981.04,0.0,0.99999,0.0,0.00094]
[1778522762351,66.89,81981.04,0.0,0.99999,0.0,0.00094]
[1778522762565,66.89,81982.32,0.0,0.99999,0.0,0.00094]
[1778522768369,66.89,81982.75,0.0,0.99999,0.0,0.00094]
[1778522771390,66.89,81991.5,0.0,0.99999,0.0,0.00092]
[1778522772397,66.89,81997.71,0.0,0.99999,0.0,0.00091]
[1778522773418,66.89,81997.71,0.0,0.99999,0.0,0.00091]
[1778522773563,66.89,81997.71,0.0,0.99999,0.0,0.00091]
[1778522773567,66.89,82000.04,0.0,0.99999,0.0,0.0009]
[1778522774684,66.89,82000.04,0.0,0.99999,0.0,0.0009]
[1778522774696,66.89,82000.04,0.0,0.99999,0.0,0.0009]
[1778522774810,66.89,82000.04,0.0,0.99999,0.0,0.0009]
[1778522774899,66.89,81999.74,0.0,0.99999,0.0,0.0009]
[1778522780221,66.89,82000.4,0.0,0.99999,0.0,0.0009]
[1778522780314,66.89,82000.4,0.0,0.99999,0.0,0.0009]
[1778522780404,66.89,82000.4,0.0,0.99999,0.0,0.0009]
[1778522780620,66.89,82000.4,0.0,0.99999,0.0,0.0009]
[1778522780810,66.89,82000.4,0.0,0.99999,0.0,0.0009]
[1778522780944,66.89,82000.4,0.0,0.99999,0.0,0.0009]
[1778522781062,66.89,82000.4,0.0,0.99999,0.0,0.0009]
[1778522781068,66.89,82003.41,0.0,0.99999,0.0,0.0009]
[1778522782228,66.89,82003.41,0.0,0.99999,0.0,0.0009]
[1778522782286,66.89,82003.41,0.0,0.99999,0.0,0.0009]
[1778522782314,66.89,82003.41,0.0,0.99999,0.0,0.0009]
[1778522782381,66.89,82005.39,0.0,0.99999,0.0,0.00089]
[1778522784941,66.89,82006.27,0.0,0.99999,0.0,0.00089]
[1778522785069,66.89,82006.27,0.0,0.99999,0.0,0.00089]
[1778522785169,66.89,82006.65,0.0,0.99999,0.0,0.00089]
[1778522786068,66.89,82006.65,0.0,0.99999,0.0,0.00089]
[1778522786313,66.89,82006.65,0.0,0.99999,0.0,0.00089]
[1778522786375,66.89,82008.43,0.0,0.99999,0.0,0.00089]
[1778522787502,66.89,82012.07,0.0,0.99999,0.0,0.00088]
[1778522788509,66.89,82020.58,0.0,0.99999,0.0,0.00087]
[1778522790523,66.89,82022.93,0.0,0.99999,0.0,0.00086]
[1778522792408,66.89,82022.93,0.0,0.99999,0.0,0.00086]
[1778522791530,66.89,82025.15,0.0,0.99999,0.0,0.00085]
[1778522792572,66.89,82025.15,0.0,0.99999,0.0,0.00085]
[1778522792945,66.89,82025.15,0.0,0.99999,0.0,0.00085]
[1778522792965,66.89,82025.15,0.0,0.99999,0.0,0.00085]
[1778522793061,66.89,82025.15,0.0,0.99999,0.0,0.00085]
[1778522793130,66.89,82021.95,0.0,0.99999,0.0,0.00085]
[1778522797577,66.89,82019.3,0.0,0.99999,0.0,0.00086]
[1778522799419,66.89,82019.3,0.0,0.99999,0.0,0.00086]
[1778522799559,66.89,82019.49,0.0,0.99999,0.0,0.00086]
[1778522800598,66.89,82022.19,0.0,0.99999,0.0,0.00085]
[1778522805220,66.89,82022.32,0.0,0.99999,0.0,0.00085]
[1778522805677,66.89,82022.32,0.0,0.99999,0.0,0.00085]
[1778522807649,66.89,82034.02,0.0,0.99999,0.0,0.00083]
[1778522808656,66.89,82038.69,0.0,0.99999,0.0,0.00083]
[1778522810603,66.89,82039.13,0.0,0.99999,0.0,0.00083]
[1778522810809,66.89,82039.13,0.0,0.99999,0.0,0.00083]
[1778522811152,66.89,82039.13,0.0,0.99999,0.0,0.00083]
[1778522811268,66.89,82039.13,0.0,0.99999,0.0,0.00083]
[1778522811310,66.89,82039.13,0.0,0.99999,0.0,0.00083]
[1778522811369,66.89,82039.31,0.0,0.99999,0.0,0.00083]
[1778522816712,66.89,82039.74,0.0,0.99999,0.0,0.00083]
[1778522820741,66.89,82041.97,0.0,0.99999,0.0,0.00082]
[1778522821747,66.89,82055.08,0.0,0.99999,0.0,0.0008]
[1778522823152,66.89,82055.36,0.0,0.99999,0.0,0.0008]
[1778522823761,66.89,82060.4,0.0,0.99999,0.0,0.00079]
[1778522826437,66.89,82061.7,0.0,0.99999,0.0,0.00079]
[1778522826559,66.89,82061.97,0.0,0.99999,0.0,0.00079]
[1778522827478,66.89,82062.09,0.0,0.99999,0.0,0.00079]
[1778522827560,66.89,82062.09,0.0,0.99999,0.0,0.00079]
[1778522827569,66.89,82062.09,0.0,0.99999,0.0,0.00079]
[1778522827810,66.89,82062.09,0.0,0.99999,0.0,0.00079]
[1778522827861,66.89,82060.08,0.0,0.99999,0.0,0.00079]
[1778522830812,66.89,82058.25,0.0,0.99999,0.0,0.0008]
[1778522832235,66.89,82058.25,0.0,0.99999,0.0,0.0008]
[1778522832317,66.89,82058.25,0.0,0.99999,0.0,0.0008]
[1778522832336,66.89,82054.66,0.0,0.99999,0.0,0.0008]
[1778522834838,66.89,82056.55,0.0,0.99999,0.0,0.0008]
[1778522835845,66.89,82060.16,0.0,0.99999,0.0,0.00079]
[1778522836993,66.89,82060.16,0.0,0.99999,0.0,0.00079]
[1778522837062,66.89,82060.16,0.0,0.99999,0.0,0.00079]
[1778522837080,66.89,82061.85,0.0,0.99999,0.0,0.00079]
[1778522837732,66.89,82061.85,0.0,0.99999,0.0,0.00079]
[1778522837784,66.89,82061.85,0.0,0.99999,0.0,0.00079]
[1778522837809,66.89,82061.85,0.0,0.99999,0.0,0.00079]
[1778522837859,66.89,82061.88,0.0,0.99999,0.0,0.00079]
[1778522838867,66.89,82059.35,0.0,0.99999,0.0,0.00079]
[1778522839873,66.89,82057.65,0.0,0.99999,0.0,0.0008]
[1778522841887,66.89,82056.26,0.0,0.99999,0.0,0.0008]
[1778522843908,66.89,82056.06,0.0,0.99999,0.0,0.0008]
[1778522844063,66.89,82056.06,0.0,0.99999,0.0,0.0008]
[1778522844430,66.89,82056.06,0.0,0.99999,0.0,0.0008]
[1778522844503,66.89,82055.06,0.0,0.99999,0.0,0.0008]
[1778522844995,66.89,82055.06,0.0,0.99999,0.0,0.0008]
[1778522845079,66.89,82051.26,0.0,0.99999,0.0,0.00081]
[1778522845917,66.89,82042.83,0.0,0.99999,0.0,0.00082]
[1778522848551,66.89,82042.86,0.0,0.99999,0.0,0.00082]
[1778522849945,66.89,82047.18,0.0,0.99999,0.0,0.00081]
[1778522850952,66.89,82049.37,0.0,0.99999,0.0,0.00081]
[1778522851943,66.89,82049.37,0.0,0.99999,0.0,0.00081]
[1778522852035,66.89,82049.37,0.0,0.99999,0.0,0.00081]
[1778522852066,66.89,82049.37,0.0,0.99999,0.0,0.00081]
[1778522852166,66.89,82049.82,0.0,0.99999,0.0,0.0008]
[1778522852967,66.89,82047.68,0.0,0.99999,0.0,0.0008]
[1778522855240,66.89,82048.54,0.0,0.99999,0.0,0.0008]
[1778522855742,66.89,82048.6,0.0,0.99999,0.0,0.0008]
[1778522855987,66.89,82046.96,0.0,0.99999,0.0,0.0008]
[1778522856994,66.89,82049.13,0.0,0.99999,0.0,0.0008]
[1778522858436,66.89,82049.13,0.0,0.99999,0.0,0.0008]
[1778522858466,66.89,82051.56,0.0,0.99999,0.0,0.0008]
[1778522858568,66.89,82051.56,0.0,0.99999,0.0,0.0008]
[1778522858676,66.89,82051.56,0.0,0.99999,0.0,0.0008]
[1778522858810,66.89,82051.56,0.0,0.99999,0.0,0.0008]
[1778522858828,66.89,82051.56,0.0,0.99999,0.0,0.0008]
[1778522859063,66.89,82051.56,0.0,0.99999,0.0,0.0008]
[1778522859163,66.89,82051.76,0.0,0.99999,0.0,0.0008]
[1778522865050,66.89,82058.6,0.0,0.99999,0.0,0.00078]
[1778522866057,66.89,82065.44,0.0,0.99999,0.0,0.00077]
[1778522866700,66.89,82065.44,0.0,0.99999,0.0,0.00077]
[1778522866808,66.89,82065.44,0.0,0.99999,0.0,0.00077]
[1778522867260,66.89,82065.44,0.0,0.99999,0.0,0.00077]
[1778522867308,66.89,82065.44,0.0,0.99999,0.0,0.00077]
[1778522867320,66.89,82065.44,0.0,0.99999,0.0,0.00077]
[1778522867409,66.89,82065.48,0.0,0.99999,0.0,0.00077]
[1778522867563,66.89,82065.48,0.0,0.99999,0.0,0.00077]
[1778522867682,66.89,82065.48,0.0,0.99999,0.0,0.00077]
[1778522867721,66.89,82065.48,0.0,0.99999,0.0,0.00077]
[1778522867805,66.89,82065.48,0.0,0.99999,0.0,0.00077]
[1778522868063,66.89,82065.48,0.0,0.99999,0.0,0.00077]
[1778522868198,66.89,82065.48,0.0,0.99999,0.0,0.00077]
[1778522868243,66.89,82065.31,0.0,0.99999,0.0,0.00077]
[1778522869107,66.89,82065.31,0.0,0.99999,0.0,0.00077]
[1778522869173,66.89,82084.38,0.0,1.0,0.0,0.00075]
[1778522870086,66.89,82082.21,0.0,1.0,0.0,0.00075]
[1778522871093,66.89,82073.23,0.0,0.99999,0.0,0.00076]
[1778522872100,66.89,82061.86,0.0,0.99999,0.0,0.00078]
[1778522872645,66.89,82061.86,0.0,0.99999,0.0,0.00078]
[1778522872767,66.89,82061.86,0.0,0.99999,0.0,0.00078]
[1778522873041,66.89,82061.86,0.0,0.99999,0.0,0.00078]
[1778522873058,66.89,82061.86,0.0,0.99999,0.0,0.00078]
[1778522873107,66.89,82059.12,0.0,0.99999,0.0,0.00078]
[1778522874114,66.89,82056.56,0.0,0.99999,0.0,0.00079]
[1778522874811,66.89,82056.56,0.0,0.99999,0.0,0.00079]
[1778522874822,66.89,82056.56,0.0,0.99999,0.0,0.00079]
[1778522874880,66.89,82056.56,0.0,0.99999,0.0,0.00079]
[1778522876814,66.89,82056.49,0.0,0.99999,0.0,0.00079]
[1778522877168,66.89,82056.49,0.0,0.99999,0.0,0.00079]
[1778522877201,66.89,82056.81,0.0,0.99999,0.0,0.00079]
[1778522878143,66.89,82066.54,0.0,0.99999,0.0,0.00077]
[1778522879365,66.89,82066.54,0.0,0.99999,0.0,0.00077]
[1778522879466,66.89,82066.68,0.0,0.99999,0.0,0.00077]
[1778522879563,66.89,82066.68,0.0,0.99999,0.0,0.00077]
[1778522879866,66.89,82066.68,0.0,0.99999,0.0,0.00077]
[1778522880064,66.89,82066.68,0.0,0.99999,0.0,0.00077]
[1778522880076,66.89,82066.68,0.0,0.99999,0.0,0.00077]
[1778522880424,66.89,82066.68,0.0,0.99999,0.0,0.00077]
[1778522880476,66.89,82066.11,0.0,0.99999,0.0,0.00077]
[1778522880887,66.89,82066.11,0.0,0.99999,0.0,0.00077]
[1778522881164,66.89,82075.38,0.0,0.99999,0.0,0.00076]
[1778522882171,66.89,82072.06,0.0,0.99999,0.0,0.00076]
[1778522882817,66.89,82072.06,0.0,0.99999,0.0,0.00076]
[1778522883095,66.89,82072.06,0.0,0.99999,0.0,0.00076]
[1778522883178,66.89,82077.97,0.0,1.0,0.0,0.00075]
[1778522883835,66.89,82077.97,0.0,1.0,0.0,0.00075]
[1778522884063,66.89,82077.97,0.0,1.0,0.0,0.00075]
[1778522884812,66.89,82077.34,0.0,0.99999,0.0,0.00076]
[1778522884980,66.89,82077.34,0.0,0.99999,0.0,0.00076]
[1778522885192,66.89,82078.21,0.0,1.0,0.0,0.00075]
[1778522886199,66.89,82079.51,0.0,1.0,0.0,0.00075]
[1778522886813,66.89,82079.51,0.0,1.0,0.0,0.00075]
[1778522886825,66.89,82079.51,0.0,1.0,0.0,0.00075]
[1778522887206,66.89,82078.33,0.0,1.0,0.0,0.00075]
[1778522888810,66.89,82077.97,0.0,1.0,0.0,0.00075]
[1778522889176,66.89,82077.97,0.0,1.0,0.0,0.00075]
[1778522889220,66.89,82078.2,0.0,1.0,0.0,0.00075]
[1778522890227,66.89,82077.24,0.0,0.99999,0.0,0.00076]
[1778522891160,66.89,82077.24,0.0,0.99999,0.0,0.00076]
[1778522891234,66.89,82075.61,0.0,0.99999,0.0,0.00076]
[1778522892242,66.89,82074.43,0.0,0.99999,0.0,0.00076]
[1778522892814,66.89,82074.43,0.0,0.99999,0.0,0.00076]
[1778522892960,66.89,82074.43,0.0,0.99999,0.0,0.00076]
[1778522893249,66.89,82074.22,0.0,0.99999,0.0,0.00076]
[1778522894810,66.89,82074.36,0.0,0.99999,0.0,0.00076]
[1778522894858,66.89,82074.36,0.0,0.99999,0.0,0.00076]
[1778522895263,66.89,82074.43,0.0,0.99999,0.0,0.00076]
[1778522896811,66.89,82074.74,0.0,0.99999,0.0,0.00076]
[1778522897105,66.89,82074.74,0.0,0.99999,0.0,0.00076]
[1778522897277,66.89,82074.78,0.0,0.99999,0.0,0.00076]
[1778522900819,66.89,82074.57,0.0,0.99999,0.0,0.00076]
[1778522900894,66.89,82074.57,0.0,0.99999,0.0,0.00076]
[1778522901307,66.89,82073.28,0.0,0.99999,0.0,0.00076]
[1778522902314,66.89,82074.98,0.0,0.99999,0.0,0.00076]
[1778522903321,66.89,82077.49,0.0,0.99999,0.0,0.00076]
[1778522904328,66.89,82078.41,0.0,1.0,0.0,0.00075]
[1778522904819,66.89,82078.41,0.0,1.0,0.0,0.00075]
[1778522905059,66.89,82078.41,0.0,1.0,0.0,0.00075]
[1778522905335,66.89,82077.51,0.0,0.99999,0.0,0.00076]
[1778522906812,66.89,82077.79,0.0,0.99999,0.0,0.00076]
[1778522906986,66.89,82077.79,0.0,0.99999,0.0,0.00076]
[1778522907086,66.89,82077.79,0.0,0.99999,0.0,0.00076]
[1778522908813,66.89,82077.79,0.0,0.99999,0.0,0.00076]
[1778522909150,66.89,82077.79,0.0,0.99999,0.0,0.00076]
[1778522909366,66.89,82078.66,0.0,1.0,0.0,0.00075]
[1778522911380,66.89,82078.45,0.0,1.0,0.0,0.00074]
[1778522912281,66.89,82078.45,0.0,1.0,0.0,0.00074]
[1778522912456,66.89,82075.73,0.0,1.0,0.0,0.00075]
[1778522914401,66.89,82076.71,0.0,1.0,0.0,0.00075]
[1778522916415,66.89,82072.67,0.0,1.0,0.0,0.00075]
[1778522917421,66.89,82072.67,0.0,1.0,0.0,0.00075]
[1778522917507,66.89,82071.07,0.0,0.99999,0.0,0.00076]
[1778522918429,66.89,82069.43,0.0,0.99999,0.0,0.00076]
[1778522918787,66.89,82069.43,0.0,0.99999,0.0,0.00076]
[1778522919436,66.89,82066.48,0.0,0.99999,0.0,0.00076]
[1778522920443,66.89,82064.63,0.0,0.99999,0.0,0.00077]
[1778522920821,66.89,82064.63,0.0,0.99999,0.0,0.00077]
[1778522926486,66.89,82064.69,0.0,0.99999,0.0,0.00077]
[1778522931521,66.89,82064.22,0.0,0.99999,0.0,0.00077]
[1778522932528,66.89,82066.63,0.0,0.99999,0.0,0.00076]
[1778522933535,66.89,82071.63,0.0,0.99999,0.0,0.00076]
[1778522935549,66.89,82072.31,0.0,1.0,0.0,0.00075]
[1778522936560,66.89,82071.11,0.0,0.99999,0.0,0.00076]
[1778522938574,66.89,82068.33,0.0,0.99999,0.0,0.00076]
[1778522939581,66.89,82066.96,0.0,0.99999,0.0,0.00076]
[1778522943610,66.89,82065.99,0.0,0.99999,0.0,0.00076]
[1778522948645,66.89,82057.65,0.0,0.99999,0.0,0.00078]
[1778522949652,66.89,82054.93,0.0,0.99999,0.0,0.00078]
[1778522951666,66.89,82048.97,0.0,0.99999,0.0,0.00079]
[1778522956701,66.89,82048.2,0.0,0.99999,0.0,0.00079]
[1778522959360,66.89,82048.79,0.0,0.99999,0.0,0.00079]
[1778522959461,66.89,82057.87,0.0,0.99999,0.0,0.00078]
[1778522969792,66.89,82057.59,0.0,0.99999,0.0,0.00078]
[1778522970799,66.89,82067.64,0.0,0.99999,0.0,0.00076]
[1778522971806,66.89,82067.91,0.0,1.0,0.0,0.00075]
[1778522972813,66.89,82064.0,0.0,0.99999,0.0,0.00076]
[1778522973820,66.89,82061.8,0.0,0.99999,0.0,0.00076]
[1778522975065,66.89,82060.61,0.0,0.99999,0.0,0.00076]
[1778522975834,66.89,82057.67,0.0,0.99999,0.0,0.00077]
[1778522978857,66.89,82055.86,0.0,0.99999,0.0,0.00077]
[1778522979862,66.89,82036.62,0.0,0.99999,0.0,0.0008]
[1778522980869,66.89,82034.81,0.0,0.99999,0.0,0.0008]
[1778522981876,66.89,82031.28,0.0,0.99999,0.0,0.00081]
[1778522982883,66.89,82033.79,0.0,0.99999,0.0,0.00081]
[1778522987918,66.89,82033.45,0.0,0.99999,0.0,0.00081]
[1778522990939,66.89,82043.2,0.0,0.99999,0.0,0.00079]
[1778522991946,66.89,82044.78,0.0,0.99999,0.0,0.00079]
[1778522995008,66.89,82043.65,0.0,0.99999,0.0,0.00079]
[1778523000037,66.89,82043.28,0.0,0.99999,0.0,0.00079]
[1778523001044,66.89,82044.69,0.0,0.99999,0.0,0.00079]
[1778523003058,66.89,82043.83,0.0,0.99999,0.0,0.00079]
[1778523008093,66.89,82045.54,0.0,0.99999,0.0,0.00079]
[1778523010107,66.89,82047.75,0.0,0.99999,0.0,0.00078]
[1778523012121,66.89,82045.46,0.0,0.99999,0.0,0.00079]
[1778523013128,66.89,82043.36,0.0,0.99999,0.0,0.00079]
[1778523014135,66.89,82045.57,0.0,0.99999,0.0,0.00079]
[1778523019170,66.89,82036.22,0.0,0.99999,0.0,0.0008]
[1778523020177,66.89,82031.65,0.0,0.99999,0.0,0.00081]
[1778523021185,66.89,82036.13,0.0,0.99999,0.0,0.0008]
[1778523022191,66.89,82042.27,0.0,0.99999,0.0,0.00079]
[1778523023198,66.89,82043.9,0.0,0.99999,0.0,0.00079]
[1778523024205,66.89,82045.07,0.0,0.99999,0.0,0.00079]
[1778523025212,66.89,82045.92,0.0,0.99999,0.0,0.00079]
[1778523029240,66.89,82045.12,0.0,0.99999,0.0,0.00079]
[1778523033268,66.89,82045.04,0.0,0.99999,0.0,0.00078]
[1778523041324,66.89,82044.51,0.0,0.99999,0.0,0.00078]
[1778523046359,66.89,82044.54,0.0,0.99999,0.0,0.00078]
[1778523053409,66.89,82042.35,0.0,0.99999,0.0,0.00078]
[1778523058447,66.89,82032.66,0.0,0.99999,0.0,0.0008]
[1778523059454,66.89,82028.34,0.0,0.99999,0.0,0.0008]
[1778523060461,66.89,82026.71,0.0,0.99999,0.0,0.00081]
[1778523062176,66.89,82026.86,0.0,0.99999,0.0,0.00081]
[1778523062279,66.89,82026.86,0.0,0.99999,0.0,0.00081]
[1778523062445,66.89,82026.86,0.0,0.99999,0.0,0.00081]
[1778523062475,66.89,82031.15,0.0,0.99999,0.0,0.0008]
[1778523064246,66.89,82031.14,0.0,0.99999,0.0,0.0008]
[1778523064489,66.89,82036.73,0.0,0.99999,0.0,0.00079]
[1778523065496,66.89,82035.62,0.0,0.99999,0.0,0.00079]
[1778523066503,66.89,82034.8,0.0,0.99999,0.0,0.00079]
[1778523068517,66.89,82032.16,0.0,0.99999,0.0,0.0008]
[1778523069524,66.89,82036.88,0.0,0.99999,0.0,0.00079]
[1778523070242,66.89,82036.88,0.0,0.99999,0.0,0.00079]
[1778523070318,66.89,82036.88,0.0,0.99999,0.0,0.00079]
[1778523070663,66.89,82036.88,0.0,0.99999,0.0,0.00079]
[1778523071750,66.89,82036.12,0.0,0.99999,0.0,0.00079]
[1778523074559,66.89,82034.94,0.0,0.99999,0.0,0.00079]
[1778523075566,66.89,82032.22,0.0,0.99999,0.0,0.0008]
[1778523076573,66.89,82029.71,0.0,0.99999,0.0,0.0008]
[1778523077580,66.89,82026.55,0.0,0.99999,0.0,0.00081]
[1778523078587,66.89,82025.84,0.0,0.99999,0.0,0.00081]
[1778523079594,66.89,82024.23,0.0,0.99999,0.0,0.00081]
[1778523084629,66.89,82025.47,0.0,0.99999,0.0,0.00081]
[1778523086309,66.89,82025.57,0.0,0.99999,0.0,0.00081]
[1778523086643,66.89,82026.28,0.0,0.99999,0.0,0.00081]
[1778523087442,66.89,82026.28,0.0,0.99999,0.0,0.00081]
[1778523088319,66.89,82026.04,0.0,0.99999,0.0,0.00081]
[1778523088459,66.89,82026.04,0.0,0.99999,0.0,0.00081]
[1778523088562,66.89,82026.04,0.0,0.99999,0.0,0.00081]
[1778523088657,66.89,82026.11,0.0,0.99999,0.0,0.00081]
[1778523091678,66.89,82025.96,0.0,0.99999,0.0,0.0008]
[1778523092299,66.89,82025.96,0.0,0.99999,0.0,0.0008]
[1778523094311,66.89,82026.17,0.0,0.99999,0.0,0.0008]
[1778523094440,66.89,82026.17,0.0,0.99999,0.0,0.0008]
[1778523094562,66.89,82026.17,0.0,0.99999,0.0,0.0008]
[1778523095706,66.89,82024.42,0.0,0.99999,0.0,0.0008]
[1778523096713,66.89,82026.74,0.0,0.99999,0.0,0.0008]
[1778523098727,66.89,82030.71,0.0,0.99999,0.0,0.00079]
[1778523098756,66.89,82030.71,0.0,0.99999,0.0,0.00079]
[1778523098808,66.89,82030.71,0.0,0.99999,0.0,0.00079]
[1778523100743,66.89,82035.57,0.0,0.99999,0.0,0.00078]
[1778523102910,66.89,82037.16,0.0,0.99999,0.0,0.00078]
[1778523102996,66.89,82037.16,0.0,0.99999,0.0,0.00078]
[1778523103064,66.89,82037.16,0.0,0.99999,0.0,0.00078]
[1778523103350,66.89,82037.16,0.0,0.99999,0.0,0.00078]
[1778523103558,66.89,82037.16,0.0,0.99999,0.0,0.00078]
[1778523103660,66.89,82037.06,0.0,0.99999,0.0,0.00078]
[1778523108600,66.89,82033.14,0.0,0.99999,0.0,0.00079]
[1778523108797,66.89,82031.03,0.0,0.99999,0.0,0.00079]
[1778523110230,66.89,82031.03,0.0,0.99999,0.0,0.00079]
[1778523110318,66.89,82031.03,0.0,0.99999,0.0,0.00079]
[1778523110414,66.89,82031.47,0.0,0.99999,0.0,0.00079]
[1778523110796,66.89,82031.47,0.0,0.99999,0.0,0.00079]
[1778523110809,66.89,82031.47,0.0,0.99999,0.0,0.00079]
[1778523111255,66.89,82031.47,0.0,0.99999,0.0,0.00079]
[1778523111312,66.89,82031.47,0.0,0.99999,0.0,0.00079]
[1778523111686,66.89,82031.47,0.0,0.99999,0.0,0.00079]
[1778523111709,66.89,82031.47,0.0,0.99999,0.0,0.00079]
[1778523111736,66.89,82031.25,0.0,0.99999,0.0,0.00079]
[1778523111815,66.89,82031.25,0.0,0.99999,0.0,0.00079]
[1778523112825,66.89,82026.32,0.0,0.99999,0.0,0.0008]
[1778523115846,66.89,82021.17,0.0,0.99999,0.0,0.00081]
[1778523116854,66.89,82013.27,0.0,0.99999,0.0,0.00082]
[1778523117861,66.89,82006.8,0.0,0.99999,0.0,0.00083]
[1778523118868,66.89,82002.3,0.0,0.99999,0.0,0.00084]
[1778523119875,66.89,81998.47,0.0,0.99999,0.0,0.00084]
[1778523120882,66.89,81991.99,0.0,0.99999,0.0,0.00085]
[1778523122896,66.89,81995.49,0.0,0.99999,0.0,0.00085]
[1778523127024,66.89,81996.03,0.0,0.99999,0.0,0.00085]
[1778523127064,66.89,81996.03,0.0,0.99999,0.0,0.00085]
[1778523127210,66.89,81996.03,0.0,0.99999,0.0,0.00085]
[1778523127309,66.89,81996.03,0.0,0.99999,0.0,0.00085]
[1778523127311,66.89,81995.56,0.0,0.99999,0.0,0.00085]
[1778523127973,66.89,81995.56,0.0,0.99999,0.0,0.00085]
[1778523128059,66.89,81995.56,0.0,0.99999,0.0,0.00085]
[1778523128940,66.89,82000.28,0.0,0.99999,0.0,0.00084]
[1778523129947,66.89,82002.66,0.0,0.99999,0.0,0.00084]
[1778523132712,66.89,82002.86,0.0,0.99999,0.0,0.00084]
[1778523133862,66.89,82002.09,0.0,0.99999,0.0,0.00084]
[1778523133936,66.89,82002.09,0.0,0.99999,0.0,0.00084]
[1778523134063,66.89,82002.09,0.0,0.99999,0.0,0.00084]
[1778523134108,66.89,82002.09,0.0,0.99999,0.0,0.00084]
[1778523134312,66.89,82002.09,0.0,0.99999,0.0,0.00084]
[1778523134411,66.89,82002.41,0.0,0.99999,0.0,0.00084]
[1778523135989,66.89,81999.23,0.0,0.99999,0.0,0.00084]
[1778523141025,66.89,81998.51,0.0,0.99999,0.0,0.00084]
[1778523144046,66.89,81994.37,0.0,0.99999,0.0,0.00085]
[1778523145081,66.89,81994.37,0.0,0.99999,0.0,0.00085]
[1778523145220,66.89,81994.37,0.0,0.99999,0.0,0.00085]
[1778523145312,66.89,81994.37,0.0,0.99999,0.0,0.00085]
[1778523145484,66.89,81994.37,0.0,0.99999,0.0,0.00085]
[1778523145562,66.89,81994.37,0.0,0.99999,0.0,0.00085]
[1778523145584,66.89,81991.09,0.0,0.99999,0.0,0.00086]
[1778523146060,66.89,81989.14,0.0,0.99999,0.0,0.00086]
[1778523147451,66.89,81975.82,0.0,0.99999,0.0,0.00088]
[1778523148074,66.89,81972.11,0.0,0.99999,0.0,0.00089]
[1778523149081,66.89,81970.49,0.0,0.99999,0.0,0.00089]
[1778523150302,66.89,81970.49,0.0,0.99999,0.0,0.00089]
[1778523150316,66.89,81970.49,0.0,0.99999,0.0,0.00089]
[1778523150561,66.89,81970.49,0.0,0.99999,0.0,0.00089]
[1778523150613,66.89,81970.49,0.0,0.99999,0.0,0.00089]
[1778523150680,66.89,81970.49,0.0,0.99999,0.0,0.00089]
[1778523150781,66.89,81967.37,0.0,0.99999,0.0,0.0009]
[1778523150810,66.89,81967.37,0.0,0.99999,0.0,0.0009]
[1778523151095,66.89,81967.38,0.0,0.99999,0.0,0.00089]
[1778523154307,66.89,81967.43,0.0,0.99999,0.0,0.00089]
[1778523154594,66.89,81967.43,0.0,0.99999,0.0,0.00089]
[1778523154659,66.89,81966.85,0.0,0.99999,0.0,0.00089]
[1778523155123,66.89,81965.01,0.0,0.99999,0.0,0.00089]
[1778523156313,66.89,81965.01,0.0,0.99999,0.0,0.00089]
[1778523156581,66.89,81965.01,0.0,0.99999,0.0,0.00089]
[1778523156622,66.89,81964.91,0.0,0.99999,0.0,0.00089]
[1778523158314,66.89,81965.63,0.0,0.99999,0.0,0.00089]
[1778523158451,66.89,81965.63,0.0,0.99999,0.0,0.00089]
[1778523158468,66.89,81967.35,0.0,0.99999,0.0,0.00089]
[1778523158926,66.89,81967.35,0.0,0.99999,0.0,0.00089]
[1778523159059,66.89,81967.35,0.0,0.99999,0.0,0.00089]
[1778523162309,66.89,81968.36,0.0,0.99999,0.0,0.00088]
[1778523162469,66.89,81968.36,0.0,0.99999,0.0,0.00088]
[1778523162570,66.89,81967.49,0.0,0.99999,0.0,0.00089]
[1778523163990,66.89,81967.3,0.0,0.99999,0.0,0.00089]
[1778523164060,66.89,81967.3,0.0,0.99999,0.0,0.00089]
[1778523164312,66.89,81967.3,0.0,0.99999,0.0,0.00089]
[1778523164504,66.89,81967.3,0.0,0.99999,0.0,0.00089]
[1778523164589,66.89,81970.23,0.0,0.99999,0.0,0.00088]
[1778523166201,66.89,81983.32,0.0,0.99999,0.0,0.00086]
[1778523167620,66.89,81983.32,0.0,0.99999,0.0,0.00086]
[1778523167681,66.89,81983.32,0.0,0.99999,0.0,0.00086]
[1778523167770,66.89,81989.04,0.0,0.99999,0.0,0.00085]
[1778523167811,66.89,81989.04,0.0,0.99999,0.0,0.00085]
[1778523167928,66.89,81989.04,0.0,0.99999,0.0,0.00085]
[1778523168017,66.89,81989.04,0.0,0.99999,0.0,0.00085]
[1778523168035,66.89,81989.04,0.0,0.99999,0.0,0.00085]
[1778523168060,66.89,81989.04,0.0,0.99999,0.0,0.00085]
[1778523168183,66.89,81989.04,0.0,0.99999,0.0,0.00085]
[1778523168214,66.89,81988.51,0.0,0.99999,0.0,0.00085]
[1778523170310,66.89,81988.61,0.0,0.99999,0.0,0.00085]
[1778523170697,66.89,81988.61,0.0,0.99999,0.0,0.00085]
[1778523170713,66.89,81989.55,0.0,0.99999,0.0,0.00085]
[1778523172253,66.89,81992.19,0.0,0.99999,0.0,0.00084]
[1778523173254,66.89,81996.81,0.0,0.99999,0.0,0.00084]
[1778523174311,66.89,81996.81,0.0,0.99999,0.0,0.00084]
[1778523174454,66.89,81996.81,0.0,0.99999,0.0,0.00084]
[1778523174534,66.89,81999.13,0.0,0.99999,0.0,0.00083]
[1778523176273,66.89,82000.58,0.0,0.99999,0.0,0.00083]
[1778523176990,66.89,82000.58,0.0,0.99999,0.0,0.00083]
[1778523177067,66.89,82000.58,0.0,0.99999,0.0,0.00083]
[1778523178313,66.89,82000.61,0.0,0.99999,0.0,0.00083]
[1778523178434,66.89,82000.61,0.0,0.99999,0.0,0.00083]
[1778523178517,66.89,82000.29,0.0,0.99999,0.0,0.00083]
[1778523180323,66.89,82000.13,0.0,0.99999,0.0,0.00083]
[1778523180550,66.89,82000.13,0.0,0.99999,0.0,0.00083]
[1778523180594,66.89,82000.6,0.0,0.99999,0.0,0.00083]
[1778523182317,66.89,82003.09,0.0,0.99999,0.0,0.00083]
[1778523184318,66.89,82002.99,0.0,0.99999,0.0,0.00083]
[1778523184432,66.89,82002.99,0.0,0.99999,0.0,0.00083]
[1778523184530,66.89,82002.85,0.0,0.99999,0.0,0.00083]
[1778523186345,66.89,82008.84,0.0,0.99999,0.0,0.00082]
[1778523187143,66.89,82008.84,0.0,0.99999,0.0,0.00082]
[1778523187310,66.89,82008.84,0.0,0.99999,0.0,0.00082]
[1778523187426,66.89,82008.84,0.0,0.99999,0.0,0.00082]
[1778523187449,66.89,82008.84,0.0,0.99999,0.0,0.00082]
[1778523187561,66.89,82008.84,0.0,0.99999,0.0,0.00082]
[1778523187681,66.89,82008.84,0.0,0.99999,0.0,0.00082]
[1778523187778,66.89,82011.21,0.0,0.99999,0.0,0.00081]
[1778523188359,66.89,82013.21,0.0,0.99999,0.0,0.00081]
[1778523189366,66.89,82016.83,0.0,0.99999,0.0,0.0008]
[1778523190240,66.89,82016.83,0.0,0.99999,0.0,0.0008]
[1778523190315,66.89,82016.83,0.0,0.99999,0.0,0.0008]
[1778523190692,66.89,82016.83,0.0,0.99999,0.0,0.0008]
[1778523190793,66.89,82018.46,0.0,0.99999,0.0,0.0008]
[1778523191040,66.89,82018.46,0.0,0.99999,0.0,0.0008]
[1778523191067,66.89,82018.46,0.0,0.99999,0.0,0.0008]
[1778523192314,66.89,82017.34,0.0,0.99999,0.0,0.0008]
[1778523192512,66.89,82017.34,0.0,0.99999,0.0,0.0008]
[1778523192597,66.89,82017.68,0.0,0.99999,0.0,0.0008]
[1778523196193,66.89,82017.08,0.0,0.99999,0.0,0.0008]
[1778523196334,66.89,82017.08,0.0,0.99999,0.0,0.0008]
[1778523196486,66.89,82017.08,0.0,0.99999,0.0,0.0008]
[1778523196531,66.89,82017.72,0.0,0.99999,0.0,0.0008]
[1778523196847,66.89,82017.72,0.0,0.99999,0.0,0.0008]
[1778523197060,66.89,82017.72,0.0,0.99999,0.0,0.0008]
[1778523197422,66.89,82021.09,0.0,0.99999,0.0,0.0008]
[1778523198312,66.89,82021.09,0.0,0.99999,0.0,0.0008]
[1778523198741,66.89,82021.09,0.0,0.99999,0.0,0.0008]
[1778523198803,66.89,82020.07,0.0,0.99999,0.0,0.0008]
[1778523200241,66.89,82020.82,0.0,0.99999,0.0,0.0008]
[1778523200317,66.89,82020.82,0.0,0.99999,0.0,0.0008]
[1778523200804,66.89,82020.82,0.0,0.99999,0.0,0.0008]
[1778523200816,66.89,82020.48,0.0,0.99999,0.0,0.0008]
[1778523202298,66.89,82019.84,0.0,0.99999,0.0,0.0008]
[1778523202311,66.89,82019.84,0.0,0.99999,0.0,0.0008]
[1778523202457,66.89,82017.85,0.0,0.99999,0.0,0.0008]
[1778523204319,66.89,82018.02,0.0,0.99999,0.0,0.0008]
[1778523204583,66.89,82018.02,0.0,0.99999,0.0,0.0008]
[1778523204611,66.89,82018.83,0.0,0.99999,0.0,0.0008]
[1778523206485,66.89,82017.22,0.0,0.99999,0.0,0.0008]
[1778523207022,66.89,82017.22,0.0,0.99999,0.0,0.0008]
[1778523207066,66.89,82017.22,0.0,0.99999,0.0,0.0008]
[1778523207470,66.89,82017.22,0.0,0.99999,0.0,0.0008]
[1778523208316,66.89,82018.13,0.0,0.99999,0.0,0.0008]
[1778523208475,66.89,82018.13,0.0,0.99999,0.0,0.0008]
[1778523208520,66.89,82018.13,0.0,0.99999,0.0,0.0008]
[1778523210314,66.89,82018.13,0.0,0.99999,0.0,0.0008]
[1778523210488,66.89,82018.13,0.0,0.99999,0.0,0.0008]
[1778523210513,66.89,82017.94,0.0,0.99999,0.0,0.0008]
[1778523211520,66.89,82016.27,0.0,0.99999,0.0,0.00079]
[1778523212256,66.89,82016.27,0.0,0.99999,0.0,0.00079]
[1778523212315,66.89,82016.27,0.0,0.99999,0.0,0.00079]
[1778523214312,66.89,82016.54,0.0,0.99999,0.0,0.00079]
[1778523214481,66.89,82016.54,0.0,0.99999,0.0,0.00079]
[1778523214541,66.89,82014.71,0.0,0.99999,0.0,0.0008]
[1778523215548,66.89,82013.43,0.0,0.99999,0.0,0.0008]
[1778523216311,66.89,82013.43,0.0,0.99999,0.0,0.0008]
[1778523216768,66.89,82013.43,0.0,0.99999,0.0,0.0008]
[1778523216809,66.89,82013.43,0.0,0.99999,0.0,0.0008]
[1778523216935,66.89,82013.43,0.0,0.99999,0.0,0.0008]
[1778523217059,66.89,82013.43,0.0,0.99999,0.0,0.0008]
[1778523217073,66.89,82013.43,0.0,0.99999,0.0,0.0008]
[1778523217562,66.89,82013.48,0.0,0.99999,0.0,0.0008]
[1778523218662,66.89,82013.48,0.0,0.99999,0.0,0.0008]
[1778523218814,66.89,82013.48,0.0,0.99999,0.0,0.0008]
[1778523220313,66.89,82012.63,0.0,0.99999,0.0,0.0008]
[1778523220449,66.89,82012.63,0.0,0.99999,0.0,0.0008]
[1778523220573,66.89,82012.63,0.0,0.99999,0.0,0.0008]
[1778523220809,66.89,82012.63,0.0,0.99999,0.0,0.0008]
[1778523220822,66.89,82012.63,0.0,0.99999,0.0,0.0008]
[1778523220583,66.89,82012.48,0.0,0.99999,0.0,0.0008]
[1778523221590,66.89,82013.45,0.0,0.99999,0.0,0.0008]
[1778523222029,66.89,82013.45,0.0,0.99999,0.0,0.0008]
[1778523224308,66.89,82013.21,0.0,0.99999,0.0,0.0008]
[1778523224581,66.89,82013.21,0.0,0.99999,0.0,0.0008]
[1778523224611,66.89,82013.5,0.0,0.99999,0.0,0.0008]
[1778523226313,66.89,82013.15,0.0,0.99999,0.0,0.0008]
[1778523226333,66.89,82013.15,0.0,0.99999,0.0,0.0008]
[1778523226625,66.89,82013.07,0.0,0.99999,0.0,0.0008]
[1778523228311,66.89,82012.97,0.0,0.99999,0.0,0.0008]
[1778523228564,66.89,82012.97,0.0,0.99999,0.0,0.0008]
[1778523228639,66.89,82012.76,0.0,0.99999,0.0,0.0008]
[1778523230315,66.89,82012.49,0.0,0.99999,0.0,0.0008]
[1778523230752,66.89,82012.49,0.0,0.99999,0.0,0.0008]
[1778523230851,66.89,82012.39,0.0,0.99999,0.0,0.0008]
[1778523233731,66.89,82012.58,0.0,0.99999,0.0,0.0008]
[1778523233810,66.89,82012.58,0.0,0.99999,0.0,0.0008]
[1778523234312,66.89,82012.55,0.0,0.99999,0.0,0.0008]
[1778523234810,66.89,82012.55,0.0,0.99999,0.0,0.0008]
[1778523234681,66.89,82012.81,0.0,0.99999,0.0,0.0008]
[1778523238323,66.89,82012.89,0.0,0.99999,0.0,0.0008]
[1778523238510,66.89,82012.89,0.0,0.99999,0.0,0.0008]
[1778523238709,66.89,82012.53,0.0,0.99999,0.0,0.0008]
[1778523242312,66.89,82012.88,0.0,0.99999,0.0,0.0008]
[1778523242399,66.89,82012.88,0.0,0.99999,0.0,0.0008]
[1778523242737,66.89,82013.2,0.0,0.99999,0.0,0.0008]
[1778523243746,66.89,82002.52,0.0,0.99999,0.0,0.00082]
[1778523244257,66.89,82002.52,0.0,0.99999,0.0,0.00082]
[1778523244311,66.89,82002.52,0.0,0.99999,0.0,0.00082]
[1778523244335,66.89,82002.52,0.0,0.99999,0.0,0.00082]
[1778523244751,66.89,82000.93,0.0,0.99999,0.0,0.00082]
[1778523245518,66.89,82000.93,0.0,0.99999,0.0,0.00082]
[1778523245589,66.89,82000.93,0.0,0.99999,0.0,0.00082]
[1778523245758,66.89,81995.24,0.0,0.99999,0.0,0.00083]
[1778523245931,66.89,81995.24,0.0,0.99999,0.0,0.00083]
[1778523246765,66.89,81987.94,0.0,0.99999,0.0,0.00084]
[1778523247772,66.89,81982.11,0.0,0.99999,0.0,0.00085]
[1778523248110,66.89,81982.11,0.0,0.99999,0.0,0.00085]
[1778523248313,66.89,81982.11,0.0,0.99999,0.0,0.00085]
[1778523248519,66.89,81982.11,0.0,0.99999,0.0,0.00085]
[1778523248779,66.89,81981.85,0.0,0.99999,0.0,0.00085]
[1778523249786,66.89,81980.05,0.0,0.99999,0.0,0.00085]
[1778523250793,66.89,81978.38,0.0,0.99999,0.0,0.00086]
[1778523252315,66.89,81978.39,0.0,0.99999,0.0,0.00086]
[1778523252432,66.89,81978.39,0.0,0.99999,0.0,0.00086]
[1778523252807,66.89,81978.68,0.0,0.99999,0.0,0.00086]
[1778523254821,66.89,81977.19,0.0,0.99999,0.0,0.00086]
[1778523255828,66.89,81976.29,0.0,0.99999,0.0,0.00086]
[1778523256314,66.89,81976.29,0.0,0.99999,0.0,0.00086]
[1778523256458,66.89,81976.29,0.0,0.99999,0.0,0.00086]
[1778523256835,66.89,81976.58,0.0,0.99999,0.0,0.00086]
[1778523258076,66.89,81976.55,0.0,0.99999,0.0,0.00086]
[1778523258315,66.89,81976.55,0.0,0.99999,0.0,0.00086]
[1778523263807,66.89,81976.91,0.0,0.99999,0.0,0.00086]
[1778523263884,66.89,81979.65,0.0,0.99999,0.0,0.00085]
[1778523264892,66.89,81976.73,0.0,0.99999,0.0,0.00086]
[1778523265899,66.89,81971.38,0.0,0.99999,0.0,0.00087]
[1778523266906,66.89,81966.89,0.0,0.99999,0.0,0.00088]
[1778523267565,66.89,81966.89,0.0,0.99999,0.0,0.00088]
[1778523267568,66.89,81966.89,0.0,0.99999,0.0,0.00088]
[1778523267811,66.89,81966.89,0.0,0.99999,0.0,0.00088]
[1778523267913,66.89,81968.11,0.0,0.99999,0.0,0.00087]
[1778523270934,66.89,81967.35,0.0,0.99999,0.0,0.00088]
[1778523272482,66.89,81967.35,0.0,0.99999,0.0,0.00088]
[1778523273695,66.89,81967.75,0.0,0.99999,0.0,0.00086]
[1778523273810,66.89,81967.75,0.0,0.99999,0.0,0.00086]
[1778523273909,66.89,81966.82,0.0,0.99999,0.0,0.00087]
[1778523274425,66.89,81966.82,0.0,0.99999,0.0,0.00087]
[1778523274560,66.89,81966.82,0.0,0.99999,0.0,0.00087]
[1778523274637,66.89,81967.16,0.0,0.99999,0.0,0.00087]
[1778523275969,66.89,81967.89,0.0,0.99999,0.0,0.00086]
[1778523277112,66.89,81967.89,0.0,0.99999,0.0,0.00086]
[1778523277312,66.89,81967.89,0.0,0.99999,0.0,0.00086]
[1778523277319,66.89,81964.89,0.0,0.99999,0.0,0.00087]
[1778523278990,66.89,81960.01,0.0,0.99999,0.0,0.00088]
[1778523279997,66.89,81958.0,0.0,0.99999,0.0,0.00088]
[1778523283777,66.89,81957.9,0.0,0.99999,0.0,0.00088]
[1778523283808,66.89,81957.9,0.0,0.99999,0.0,0.00088]
[1778523284025,66.89,81956.12,0.0,0.99999,0.0,0.00089]
[1778523285272,66.89,81956.12,0.0,0.99999,0.0,0.00089]
[1778523285658,66.89,81956.12,0.0,0.99999,0.0,0.00089]
[1778523285681,66.89,81956.12,0.0,0.99999,0.0,0.00089]
[1778523285808,66.89,81956.12,0.0,0.99999,0.0,0.00089]
[1778523285906,66.89,81954.92,0.0,0.99999,0.0,0.00089]
[1778523286039,66.89,81953.72,0.0,0.99999,0.0,0.00089]
[1778523289504,66.89,81954.16,0.0,0.99999,0.0,0.00089]
[1778523289559,66.89,81954.16,0.0,0.99999,0.0,0.00089]
[1778523289657,66.89,81952.97,0.0,0.99999,0.0,0.00089]
[1778523290067,66.89,81948.58,0.0,0.99999,0.0,0.0009]
[1778523291074,66.89,81949.95,0.0,0.99999,0.0,0.0009]
[1778523295234,66.89,81949.94,0.0,0.99999,0.0,0.0009]
[1778523295667,66.89,81949.94,0.0,0.99999,0.0,0.0009]
[1778523296288,66.89,81954.27,0.0,0.99999,0.0,0.00089]
[1778523297116,66.89,81955.37,0.0,0.99999,0.0,0.00089]
[1778523297965,66.89,81955.37,0.0,0.99999,0.0,0.00089]
[1778523298062,66.89,81955.37,0.0,0.99999,0.0,0.00089]
[1778523298123,66.89,81954.02,0.0,0.99999,0.0,0.00089]
[1778523300138,66.89,81955.4,0.0,0.99999,0.0,0.00089]
[1778523302151,66.89,81958.0,0.0,0.99999,0.0,0.00088]
[1778523303311,66.89,81958.0,0.0,0.99999,0.0,0.00088]
[1778523303567,66.89,81958.0,0.0,0.99999,0.0,0.00088]
[1778523303646,66.89,81956.52,0.0,0.99999,0.0,0.00088]
[1778523306200,66.89,81957.54,0.0,0.99999,0.0,0.00088]
[1778523307732,66.89,81957.54,0.0,0.99999,0.0,0.00088]
[1778523308041,66.89,81958.02,0.0,0.99999,0.0,0.00088]
[1778523308060,66.89,81958.02,0.0,0.99999,0.0,0.00088]
[1778523308214,66.89,81960.49,0.0,0.99999,0.0,0.00088]
[1778523310228,66.89,81963.99,0.0,0.99999,0.0,0.00087]
[1778523312635,66.89,81964.5,0.0,0.99999,0.0,0.00087]
[1778523312811,66.89,81964.5,0.0,0.99999,0.0,0.00087]
[1778523313249,66.89,81967.31,0.0,0.99999,0.0,0.00087]
[1778523314256,66.89,81968.04,0.0,0.99999,0.0,0.00086]
[1778523316270,66.89,81968.74,0.0,0.99999,0.0,0.00086]
[1778523318029,66.89,81969.1,0.0,0.99999,0.0,0.00086]
[1778523318060,66.89,81969.1,0.0,0.99999,0.0,0.00086]
[1778523318284,66.89,81969.74,0.0,0.99999,0.0,0.00086]
[1778523320240,66.89,81969.94,0.0,0.99999,0.0,0.00086]
[1778523320582,66.89,81969.94,0.0,0.99999,0.0,0.00086]
[1778523320653,66.89,81972.02,0.0,0.99999,0.0,0.00086]
[1778523322312,66.89,81970.43,0.0,0.99999,0.0,0.00086]
[1778523324326,66.89,81971.36,0.0,0.99999,0.0,0.00086]
[1778523325563,66.89,81971.36,0.0,0.99999,0.0,0.00086]
[1778523325808,66.89,81971.36,0.0,0.99999,0.0,0.00086]
[1778523325908,66.89,81970.54,0.0,0.99999,0.0,0.00086]
[1778523327478,66.89,81971.17,0.0,0.99999,0.0,0.00086]
[1778523328897,66.89,81971.21,0.0,0.99999,0.0,0.00086]
[1778523330467,66.89,81971.72,0.0,0.99999,0.0,0.00086]
[1778523330557,66.89,81971.72,0.0,0.99999,0.0,0.00086]
[1778523332383,66.89,81973.51,0.0,0.99999,0.0,0.00084]
[1778523338425,66.89,81973.9,0.0,0.99999,0.0,0.00084]
[1778523340809,66.89,81974.47,0.0,0.99999,0.0,0.00084]
[1778523340961,66.89,81974.47,0.0,0.99999,0.0,0.00084]
[1778523341062,66.89,81973.92,0.0,0.99999,0.0,0.00084]
[1778523342454,66.89,81971.25,0.0,0.99999,0.0,0.00085]
[1778523345428,66.89,81971.25,0.0,0.99999,0.0,0.00085]
[1778523345500,66.89,81949.96,0.0,0.99999,0.0,0.00089]
[1778523346279,66.89,81949.96,0.0,0.99999,0.0,0.00089]
[1778523346496,66.89,81936.98,0.0,0.99999,0.0,0.00091]
[1778523347503,66.89,81936.18,0.0,0.99999,0.0,0.00091]
[1778523348456,66.89,81936.18,0.0,0.99999,0.0,0.00091]
[1778523349121,66.89,81935.51,0.0,0.99999,0.0,0.00091]
[1778523349517,66.89,81935.65,0.0,0.99999,0.0,0.00091]
[1778523350130,66.89,81935.65,0.0,0.99999,0.0,0.00091]
[1778523352538,66.89,81932.4,0.0,0.99999,0.0,0.00092]
[1778523353545,66.89,81927.87,0.0,0.99999,0.0,0.00093]
[1778523354820,66.89,81927.87,0.0,0.99999,0.0,0.00093]
[1778523355062,66.89,81928.42,0.0,0.99999,0.0,0.00092]
[1778523355140,66.89,81928.42,0.0,0.99999,0.0,0.00092]
[1778523355218,66.89,81928.42,0.0,0.99999,0.0,0.00092]
[1778523355325,66.89,81928.42,0.0,0.99999,0.0,0.00092]
[1778523355559,66.89,81928.5,0.0,0.99999,0.0,0.00092]
[1778523360594,66.89,81927.67,0.0,0.99999,0.0,0.00093]
[1778523362608,66.89,81930.71,0.0,0.99999,0.0,0.00092]
[1778523363616,66.89,81932.72,0.0,0.99999,0.0,0.00092]
[1778523364899,66.89,81932.72,0.0,0.99999,0.0,0.00092]
[1778523365060,66.89,81932.62,0.0,0.99999,0.0,0.00092]
[1778523366672,66.89,81932.68,0.0,0.99999,0.0,0.00092]
[1778523366750,66.89,81932.68,0.0,0.99999,0.0,0.00092]
[1778523366812,66.89,81932.68,0.0,0.99999,0.0,0.00092]
[1778523366896,66.89,81933.22,0.0,0.99999,0.0,0.00092]
[1778523367495,66.89,81933.22,0.0,0.99999,0.0,0.00092]
[1778523369312,66.89,81932.32,0.0,0.99999,0.0,0.00092]
[1778523369469,66.89,81932.32,0.0,0.99999,0.0,0.00092]
[1778523369564,66.89,81932.32,0.0,0.99999,0.0,0.00092]
[1778523370677,66.89,81928.0,0.0,0.99999,0.0,0.00093]
[1778523371684,66.89,81923.34,0.0,0.99999,0.0,0.00093]
[1778523372470,66.89,81923.34,0.0,0.99999,0.0,0.00093]
[1778523372563,66.89,81923.34,0.0,0.99999,0.0,0.00093]
[1778523373947,66.89,81921.83,0.0,0.99999,0.0,0.00094]
[1778523373960,66.89,81921.83,0.0,0.99999,0.0,0.00094]
[1778523373984,66.89,81921.79,0.0,0.99999,0.0,0.00094]
[1778523374072,66.89,81921.79,0.0,0.99999,0.0,0.00094]
[1778523376719,66.89,81917.95,0.0,0.99999,0.0,0.00094]
[1778523377726,66.89,81914.2,0.0,0.99999,0.0,0.00095]
[1778523378220,66.89,81914.2,0.0,0.99999,0.0,0.00095]
[1778523378316,66.89,81914.2,0.0,0.99999,0.0,0.00095]
[1778523379029,66.89,81912.28,0.0,0.99999,0.0,0.00095]
[1778523379062,66.89,81912.28,0.0,0.99999,0.0,0.00095]
[1778523379163,66.89,81912.28,0.0,0.99999,0.0,0.00095]
[1778523379317,66.89,81912.28,0.0,0.99999,0.0,0.00095]
[1778523379742,66.89,81911.02,0.0,0.99999,0.0,0.00096]
[1778523384775,66.89,81913.87,0.0,0.99999,0.0,0.00095]
[1778523385782,66.89,81917.86,0.0,0.99999,0.0,0.00094]
[1778523387105,66.89,81917.33,0.0,0.99999,0.0,0.00095]
[1778523387313,66.89,81917.33,0.0,0.99999,0.0,0.00095]
[1778523388911,66.89,81916.77,0.0,0.99999,0.0,0.00095]
[1778523388947,66.89,81915.79,0.0,0.99999,0.0,0.00095]
[1778523389059,66.89,81915.79,0.0,0.99999,0.0,0.00095]
[1778523389323,66.89,81915.79,0.0,0.99999,0.0,0.00095]
[1778523389810,66.89,81916.18,0.0,0.99999,0.0,0.00095]
[1778523390817,66.89,81914.19,0.0,0.99999,0.0,0.00095]
[1778523391824,66.89,81913.29,0.0,0.99999,0.0,0.00094]
[1778523393526,66.89,81913.64,0.0,0.99999,0.0,0.00094]
[1778523393561,66.89,81913.64,0.0,0.99999,0.0,0.00094]
[1778523394703,66.89,81915.05,0.0,0.99999,0.0,0.00094]
[1778523394729,66.89,81915.05,0.0,0.99999,0.0,0.00094]
[1778523394816,66.89,81915.05,0.0,0.99999,0.0,0.00094]
[1778523394845,66.89,81915.17,0.0,0.99999,0.0,0.00094]
[1778523397866,66.89,81911.74,0.0,0.99999,0.0,0.00094]
[1778523398234,66.89,81911.74,0.0,0.99999,0.0,0.00094]
[1778523398309,66.89,81911.74,0.0,0.99999,0.0,0.00094]
[1778523401214,66.89,81911.85,0.0,0.99999,0.0,0.00094]
[1778523401229,66.89,81911.85,0.0,0.99999,0.0,0.00094]
[1778523401312,66.89,81911.85,0.0,0.99999,0.0,0.00094]
[1778523401894,66.89,81912.76,0.0,0.99999,0.0,0.00094]
[1778523405398,66.89,81911.43,0.0,0.99999,0.0,0.00094]
[1778523405561,66.89,81911.43,0.0,0.99999,0.0,0.00094]
[1778523410552,66.89,81911.03,0.0,0.99999,0.0,0.00095]
[1778523410560,66.89,81911.03,0.0,0.99999,0.0,0.00095]
[1778523410568,66.89,81911.03,0.0,0.99999,0.0,0.00095]
[1778523410811,66.89,81911.03,0.0,0.99999,0.0,0.00095]
[1778523410957,66.89,81911.13,0.0,0.99999,0.0,0.00095]
[1778523411918,66.89,81911.13,0.0,0.99999,0.0,0.00095]
[1778523412020,66.89,81915.69,0.0,0.99999,0.0,0.00094]
[1778523413978,66.89,81912.34,0.0,0.99999,0.0,0.00094]
[1778523417134,66.89,81912.57,0.0,0.99999,0.0,0.00094]
[1778523417312,66.89,81912.57,0.0,0.99999,0.0,0.00094]
[1778523417609,66.89,81912.57,0.0,0.99999,0.0,0.00094]
[1778523417683,66.89,81912.57,0.0,0.99999,0.0,0.00094]
[1778523417810,66.89,81912.57,0.0,0.99999,0.0,0.00094]
[1778523418006,66.89,81912.8,0.0,0.99999,0.0,0.00094]
[1778523419013,66.89,81918.96,0.0,0.99999,0.0,0.00093]
[1778523421580,66.89,81918.38,0.0,0.99999,0.0,0.00093]
[1778523421645,66.89,81918.38,0.0,0.99999,0.0,0.00093]
[1778523422037,66.89,81920.9,0.0,0.99999,0.0,0.00093]
[1778523422524,66.89,81920.9,0.0,0.99999,0.0,0.00093]
[1778523422560,66.89,81920.9,0.0,0.99999,0.0,0.00093]
[1778523422599,66.89,81920.9,0.0,0.99999,0.0,0.00093]
[1778523422810,66.89,81920.9,0.0,0.99999,0.0,0.00093]
[1778523423044,66.89,81922.21,0.0,0.99999,0.0,0.00092]
[1778523427072,66.89,81917.0,0.0,0.99999,0.0,0.00093]
[1778523427733,66.89,81917.0,0.0,0.99999,0.0,0.00093]
[1778523427811,66.89,81917.0,0.0,0.99999,0.0,0.00093]
[1778523427920,66.89,81917.0,0.0,0.99999,0.0,0.00093]
[1778523428065,66.89,81917.0,0.0,0.99999,0.0,0.00093]
[1778523428014,66.89,81917.0,0.0,0.99999,0.0,0.00093]
[1778523432656,66.89,81915.96,0.0,0.99999,0.0,0.00094]
[1778523432810,66.89,81915.96,0.0,0.99999,0.0,0.00094]
[1778523432814,66.89,81915.96,0.0,0.99999,0.0,0.00094]
[1778523433066,66.89,81915.96,0.0,0.99999,0.0,0.00094]
[1778523432910,66.89,81914.21,0.0,0.99999,0.0,0.00094]
[1778523433313,66.89,81914.21,0.0,0.99999,0.0,0.00094]
[1778523437142,66.89,81917.11,0.0,0.99999,0.0,0.00093]
[1778523439025,66.89,81917.11,0.0,0.99999,0.0,0.00093]
[1778523439062,66.89,81917.11,0.0,0.99999,0.0,0.00093]
[1778523440583,66.89,81917.36,0.0,0.99999,0.0,0.00093]
[1778523440765,66.89,81917.36,0.0,0.99999,0.0,0.00093]
[1778523440811,66.89,81917.36,0.0,0.99999,0.0,0.00093]
[1778523440897,66.89,81917.36,0.0,0.99999,0.0,0.00093]
[1778523440912,66.89,81920.51,0.0,0.99999,0.0,0.00093]
[1778523441171,66.89,81922.01,0.0,0.99999,0.0,0.00092]
[1778523442178,66.89,81931.41,0.0,0.99999,0.0,0.00091]
[1778523443312,66.89,81931.41,0.0,0.99999,0.0,0.00091]
[1778523443552,66.89,81931.41,0.0,0.99999,0.0,0.00091]
[1778523443859,66.89,81931.41,0.0,0.99999,0.0,0.00091]
[1778523443883,66.89,81932.92,0.0,0.99999,0.0,0.0009]
[1778523444192,66.89,81926.94,0.0,0.99999,0.0,0.00092]
[1778523445849,66.89,81926.94,0.0,0.99999,0.0,0.00092]
[1778523445928,66.89,81926.94,0.0,0.99999,0.0,0.00092]
[1778523446066,66.89,81926.94,0.0,0.99999,0.0,0.00092]
[1778523445989,66.89,81919.65,0.0,0.99999,0.0,0.00093]
[1778523446186,66.89,81919.65,0.0,0.99999,0.0,0.00093]
[1778523446310,66.89,81919.65,0.0,0.99999,0.0,0.00093]
[1778523446425,66.89,81919.65,0.0,0.99999,0.0,0.00093]
[1778523446519,66.89,81917.89,0.0,0.99999,0.0,0.00093]
[1778523447179,66.89,81917.89,0.0,0.99999,0.0,0.00093]
[1778523447311,66.89,81917.89,0.0,0.99999,0.0,0.00093]
[1778523447508,66.89,81917.89,0.0,0.99999,0.0,0.00093]
[1778523449117,66.89,81918.53,0.0,0.99999,0.0,0.00093]
[1778523449309,66.89,81918.53,0.0,0.99999,0.0,0.00093]
[1778523449373,66.89,81918.53,0.0,0.99999,0.0,0.00093]
[1778523449409,66.89,81917.71,0.0,0.99999,0.0,0.00093]
[1778523451241,66.89,81916.98,0.0,0.99999,0.0,0.00092]
[1778523453310,66.89,81917.41,0.0,0.99999,0.0,0.00092]
[1778523453454,66.89,81917.41,0.0,0.99999,0.0,0.00092]
[1778523453525,66.89,81915.74,0.0,0.99999,0.0,0.00093]
[1778523455310,66.89,81915.7,0.0,0.99999,0.0,0.00093]
[1778523455508,66.89,81915.7,0.0,0.99999,0.0,0.00093]
[1778523455602,66.89,81915.74,0.0,0.99999,0.0,0.00093]
[1778523456276,66.89,81909.92,0.0,0.99999,0.0,0.00094]
[1778523457283,66.89,81907.11,0.0,0.99999,0.0,0.00094]
[1778523459242,66.89,81907.12,0.0,0.99999,0.0,0.00094]
[1778523459313,66.89,81907.12,0.0,0.99999,0.0,0.00094]
[1778523459418,66.89,81907.12,0.0,0.99999,0.0,0.00094]
[1778523459509,66.89,81907.12,0.0,0.99999,0.0,0.00094]
[1778523461312,66.89,81904.9,0.0,0.99999,0.0,0.00095]
[1778523463310,66.89,81904.92,0.0,0.99999,0.0,0.00095]
[1778523463674,66.89,81904.92,0.0,0.99999,0.0,0.00095]
[1778523463680,66.89,81904.92,0.0,0.99999,0.0,0.00095]
[1778523465311,66.89,81904.9,0.0,0.99999,0.0,0.00095]
[1778523465706,66.89,81904.9,0.0,0.99999,0.0,0.00095]
[1778523465737,66.89,81904.83,0.0,0.99999,0.0,0.00095]
[1778523466347,66.89,81906.07,0.0,0.99999,0.0,0.00094]
[1778523468834,66.89,81905.8,0.0,0.99999,0.0,0.00094]
[1778523468935,66.89,81905.8,0.0,0.99999,0.0,0.00094]
[1778523469060,66.89,81905.8,0.0,0.99999,0.0,0.00094]
[1778523469095,66.89,81905.62,0.0,0.99999,0.0,0.00094]
[1778523469189,66.89,81905.62,0.0,0.99999,0.0,0.00094]
[1778523470710,66.89,81905.5,0.0,0.99999,0.0,0.00094]
[1778523470808,66.89,81905.5,0.0,0.99999,0.0,0.00094]
[1778523471312,66.89,81905.41,0.0,0.99999,0.0,0.00094]
[1778523471446,66.89,81905.41,0.0,0.99999,0.0,0.00094]
[1778523471541,66.89,81904.83,0.0,0.99999,0.0,0.00095]
[1778523472945,66.89,81904.83,0.0,0.99999,0.0,0.00095]
[1778523475312,66.89,81904.11,0.0,0.99999,0.0,0.00095]
[1778523475371,66.89,81904.11,0.0,0.99999,0.0,0.00095]
[1778523475410,66.89,81904.26,0.0,0.99999,0.0,0.00095]
[1778523477501,66.89,81904.16,0.0,0.99999,0.0,0.00095]
[1778523478701,66.89,81904.16,0.0,0.99999,0.0,0.00095]
[1778523478804,66.89,81904.16,0.0,0.99999,0.0,0.00095]
[1778523478811,66.89,81904.16,0.0,0.99999,0.0,0.00095]
[1778523478900,66.89,81899.13,0.0,0.99999,0.0,0.00096]
[1778523479438,66.89,81900.77,0.0,0.99999,0.0,0.00095]
[1778523480745,66.89,81900.77,0.0,0.99999,0.0,0.00095]
[1778523480822,66.89,81900.77,0.0,0.99999,0.0,0.00095]
[1778523481309,66.89,81900.67,0.0,0.99999,0.0,0.00095]
[1778523481647,66.89,81900.67,0.0,0.99999,0.0,0.00095]
[1778523481745,66.89,81903.49,0.0,0.99999,0.0,0.00095]
[1778523483318,66.89,81903.58,0.0,0.99999,0.0,0.00095]
[1778523483462,66.89,81903.58,0.0,0.99999,0.0,0.00095]
[1778523483466,66.89,81906.87,0.0,0.99999,0.0,0.00094]
[1778523484473,66.89,81904.95,0.0,0.99999,0.0,0.00095]
[1778523485949,66.89,81904.95,0.0,0.99999,0.0,0.00095]
[1778523486063,66.89,81904.95,0.0,0.99999,0.0,0.00095]
[1778523486012,66.89,81904.05,0.0,0.99999,0.0,0.00095]
[1778523487313,66.89,81904.11,0.0,0.99999,0.0,0.00095]
[1778523487394,66.89,81904.11,0.0,0.99999,0.0,0.00095]
[1778523487503,66.89,81901.39,0.0,0.99999,0.0,0.00095]
[1778523488510,66.89,81898.18,0.0,0.99999,0.0,0.00096]
[1778523489692,66.89,81898.18,0.0,0.99999,0.0,0.00096]
[1778523489809,66.89,81898.18,0.0,0.99999,0.0,0.00096]
[1778523490460,66.89,81897.66,0.0,0.99999,0.0,0.00096]
[1778523490558,66.89,81897.66,0.0,0.99999,0.0,0.00096]
[1778523490593,66.89,81897.66,0.0,0.99999,0.0,0.00096]
[1778523490675,66.89,81898.01,0.0,0.99999,0.0,0.00096]
[1778523492533,66.89,81898.01,0.0,0.99999,0.0,0.00096]
[1778523493545,66.89,81897.11,0.0,0.99999,0.0,0.00096]
[1778523495563,66.89,81885.27,0.0,0.99999,0.0,0.00098]
[1778523496568,66.89,81875.98,0.0,0.99999,0.0,0.001]
[1778523497432,66.89,81875.98,0.0,0.99999,0.0,0.001]
[1778523497567,66.89,81875.98,0.0,0.99999,0.0,0.001]
[1778523497575,66.89,81875.5,0.0,0.99999,0.0,0.001]
[1778523498582,66.89,81871.59,0.0,0.99999,0.0,0.00101]
[1778523499589,66.89,81865.05,0.0,0.99999,0.0,0.00102]
[1778523500300,66.89,81865.05,0.0,0.99999,0.0,0.00102]
[1778523500709,66.89,81858.03,0.0,0.99999,0.0,0.00104]
[1778523501603,66.89,81855.66,0.0,0.99999,0.0,0.00104]
[1778523503313,66.89,81855.41,0.0,0.99999,0.0,0.00104]
[1778523503440,66.89,81855.41,0.0,0.99999,0.0,0.00104]
[1778523503841,66.89,81855.41,0.0,0.99999,0.0,0.00104]
[1778523504060,66.89,81855.41,0.0,0.99999,0.0,0.00104]
[1778523504149,66.89,81855.62,0.0,0.99999,0.0,0.00104]
[1778523506061,66.89,81855.48,0.0,0.99999,0.0,0.00104]
[1778523507645,66.89,81852.97,0.0,0.99999,0.0,0.00105]
[1778523508652,66.89,81845.77,0.0,0.99999,0.0,0.00106]
[1778523509659,66.89,81842.26,0.0,0.99999,0.0,0.00107]
[1778523511673,66.89,81841.74,0.0,0.99999,0.0,0.00106]
[1778523515106,66.89,81841.67,0.0,0.99999,0.0,0.00106]
[1778523515314,66.89,81841.67,0.0,0.99999,0.0,0.00106]
[1778523520736,66.89,81843.66,0.0,0.99999,0.0,0.00106]
[1778523523757,66.89,81842.49,0.0,0.99999,0.0,0.00106]
[1778523524904,66.89,81842.49,0.0,0.99999,0.0,0.00106]
[1778523525060,66.89,81842.49,0.0,0.99999,0.0,0.00106]
[1778523525159,66.89,81841.54,0.0,0.99999,0.0,0.00106]
[1778523527785,66.89,81844.07,0.0,0.99999,0.0,0.00106]
[1778523528792,66.89,81845.13,0.0,0.99999,0.0,0.00105]
[1778523530092,66.89,81845.13,0.0,0.99999,0.0,0.00105]
[1778523530163,66.89,81846.54,0.0,0.99999,0.0,0.00105]
[1778523530309,66.89,81846.54,0.0,0.99999,0.0,0.00105]
[1778523532820,66.89,81851.53,0.0,0.99999,0.0,0.00104]
[1778523533827,66.89,81856.49,0.0,0.99999,0.0,0.00103]
[1778523535103,66.89,81856.49,0.0,0.99999,0.0,0.00103]
[1778523535315,66.89,81856.78,0.0,0.99999,0.0,0.00103]
[1778523536848,66.89,81859.27,0.0,0.99999,0.0,0.00102]
[1778523538863,66.89,81862.31,0.0,0.99999,0.0,0.00102]
[1778523539869,66.89,81877.97,0.0,0.99999,0.0,0.00099]
[1778523540876,66.89,81881.65,0.0,0.99999,0.0,0.00098]
[1778523541883,66.89,81882.89,0.0,0.99999,0.0,0.00098]
[1778523542890,66.89,81883.88,0.0,0.99999,0.0,0.00097]
[1778523544202,66.89,81884.39,0.0,0.99999,0.0,0.00097]
[1778523544317,66.89,81884.39,0.0,0.99999,0.0,0.00097]
[1778523546918,66.89,81881.21,0.0,0.99999,0.0,0.00098]
[1778523549034,66.89,81880.78,0.0,0.99999,0.0,0.00098]
[1778523549135,66.89,81882.04,0.0,0.99999,0.0,0.00098]
[1778523551156,66.89,81882.0,0.0,0.99999,0.0,0.00098]
[1778523551315,66.89,81881.98,0.0,0.99999,0.0,0.00098]
[1778523551971,66.89,81883.35,0.0,0.99999,0.0,0.00098]
[1778523554992,66.89,81881.61,0.0,0.99999,0.0,0.00098]
[1778523559598,66.89,81881.19,0.0,0.99999,0.0,0.00098]
[1778523559814,66.89,81881.19,0.0,0.99999,0.0,0.00098]
[1778523561474,66.89,81880.77,0.0,0.99999,0.0,0.00098]
[1778523564055,66.89,81880.08,0.0,0.99999,0.0,0.00098]
[1778523565062,66.89,81873.65,0.0,0.99999,0.0,0.00099]
[1778523566069,66.89,81871.79,0.0,0.99999,0.0,0.001]
[1778523569192,66.89,81871.13,0.0,0.99999,0.0,0.001]
[1778523569233,66.89,81869.36,0.0,0.99999,0.0,0.001]
[1778523569320,66.89,81869.36,0.0,0.99999,0.0,0.001]
[1778523575132,66.89,81869.97,0.0,0.99999,0.0,0.00099]
[1778523577146,66.89,81867.83,0.0,0.99999,0.0,0.00099]
[1778523579086,66.89,81867.44,0.0,0.99999,0.0,0.00099]
[1778523579188,66.89,81868.69,0.0,0.99999,0.0,0.00099]
[1778523579707,66.89,81868.69,0.0,0.99999,0.0,0.00099]
[1778523579810,66.89,81868.69,0.0,0.99999,0.0,0.00099]
[1778523581174,66.89,81867.97,0.0,0.99999,0.0,0.00099]
[1778523582080,66.89,81867.97,0.0,0.99999,0.0,0.00099]
[1778523582533,66.89,81867.74,0.0,0.99999,0.0,0.00099]
[1778523588032,66.89,81867.64,0.0,0.99999,0.0,0.00099]
[1778523588066,66.89,81867.64,0.0,0.99999,0.0,0.00099]
[1778523588223,66.89,81870.93,0.0,0.99999,0.0,0.00099]
[1778523590011,66.89,81871.11,0.0,0.99999,0.0,0.00099]
[1778523590066,66.89,81871.11,0.0,0.99999,0.0,0.00099]
[1778523594265,66.89,81874.23,0.0,0.99999,0.0,0.00098]
[1778523595354,66.89,81874.71,0.0,0.99999,0.0,0.00098]
[1778523595561,66.89,81874.71,0.0,0.99999,0.0,0.00098]
[1778523596279,66.89,81873.96,0.0,0.99999,0.0,0.00098]
[1778523598293,66.89,81874.75,0.0,0.99999,0.0,0.00098]
[1778523603124,66.89,81878.67,0.0,0.99999,0.0,0.00097]
[1778523603328,66.89,81880.96,0.0,0.99999,0.0,0.00097]
[1778523604889,66.89,81880.96,0.0,0.99999,0.0,0.00097]
[1778523605061,66.89,81880.96,0.0,0.99999,0.0,0.00097]
[1778523605124,66.89,81882.0,0.0,0.99999,0.0,0.00097]
[1778523608363,66.89,81882.73,0.0,0.99999,0.0,0.00096]
[1778523609374,66.89,81885.82,0.0,0.99999,0.0,0.00096]
[1778523610382,66.89,81899.69,0.0,0.99999,0.0,0.00093]
[1778523611390,66.89,81904.22,0.0,0.99999,0.0,0.00092]
[1778523612398,66.89,81907.94,0.0,0.99999,0.0,0.00092]
[1778523614245,66.89,81907.94,0.0,0.99999,0.0,0.00092]
[1778523614256,66.89,81909.24,0.0,0.99999,0.0,0.00091]
[1778523614485,66.89,81875.47,0.0,0.99999,0.0,0.00098]
[1778523615423,66.89,81876.31,0.0,0.99999,0.0,0.00098]
[1778523616430,66.89,81877.34,0.0,0.99999,0.0,0.00098]
[1778523617934,66.89,81877.34,0.0,0.99999,0.0,0.00098]
[1778523617957,66.89,81875.43,0.0,0.99999,0.0,0.00098]
[1778523618444,66.89,81872.66,0.0,0.99999,0.0,0.00098]
[1778523620458,66.89,81871.62,0.0,0.99999,0.0,0.00099]
[1778523621466,66.89,81874.34,0.0,0.99999,0.0,0.00098]
[1778523622476,66.89,81879.13,0.0,0.99999,0.0,0.00097]
[1778523623481,66.89,81886.21,0.0,0.99999,0.0,0.00096]
[1778523624488,66.89,81887.35,0.0,0.99999,0.0,0.00096]
[1778523626414,66.89,81887.21,0.0,0.99999,0.0,0.00096]
[1778523626558,66.89,81887.21,0.0,0.99999,0.0,0.00096]
[1778523627543,66.89,81887.28,0.0,0.99999,0.0,0.00096]
[1778523629199,66.89,81887.31,0.0,0.99999,0.0,0.00096]
[1778523629217,66.89,81884.49,0.0,0.99999,0.0,0.00096]
[1778523630455,66.89,81884.93,0.0,0.99999,0.0,0.00096]
[1778523630565,66.89,81884.93,0.0,0.99999,0.0,0.00096]
[1778523632531,66.89,81885.26,0.0,0.99999,0.0,0.00095]
[1778523634074,66.89,81884.93,0.0,0.99999,0.0,0.00095]
[1778523634296,66.89,81884.93,0.0,0.99999,0.0,0.00095]
[1778523634316,66.89,81884.93,0.0,0.99999,0.0,0.00095]
[1778523634319,66.89,81885.04,0.0,0.99999,0.0,0.00095]
[1778523634558,66.89,81882.87,0.0,0.99999,0.0,0.00095]
[1778523635950,66.89,81882.87,0.0,0.99999,0.0,0.00095]
[1778523636061,66.89,81882.87,0.0,0.99999,0.0,0.00095]
[1778523641621,66.89,81883.47,0.0,0.99999,0.0,0.00095]
[1778523641722,66.89,81895.66,0.0,0.99999,0.0,0.00093]
[1778523642614,66.89,81895.83,0.0,0.99999,0.0,0.00093]
[1778523643517,66.89,81895.83,0.0,0.99999,0.0,0.00093]
[1778523643559,66.89,81895.83,0.0,0.99999,0.0,0.00093]
[1778523644451,66.89,81895.85,0.0,0.99999,0.0,0.00093]
[1778523644531,66.89,81895.85,0.0,0.99999,0.0,0.00093]
[1778523644560,66.89,81895.85,0.0,0.99999,0.0,0.00093]
[1778523645271,66.89,81895.85,0.0,0.99999,0.0,0.00093]
[1778523644628,66.89,81896.9,0.0,0.99999,0.0,0.00093]
[1778523645698,66.89,81896.9,0.0,0.99999,0.0,0.00093]
[1778523646642,66.89,81899.59,0.0,0.99999,0.0,0.00092]
[1778523647649,66.89,81901.61,0.0,0.99999,0.0,0.00092]
[1778523649275,66.89,81901.61,0.0,0.99999,0.0,0.00092]
[1778523649311,66.89,81901.61,0.0,0.99999,0.0,0.00092]
[1778523650627,66.89,81901.64,0.0,0.99999,0.0,0.00092]
[1778523650811,66.89,81901.64,0.0,0.99999,0.0,0.00092]
[1778523650817,66.89,81901.64,0.0,0.99999,0.0,0.00092]
[1778523651060,66.89,81901.64,0.0,0.99999,0.0,0.00092]
[1778523651160,66.89,81903.8,0.0,0.99999,0.0,0.00091]
[1778523656712,66.89,81902.24,0.0,0.99999,0.0,0.00092]
[1778523658187,66.89,81902.24,0.0,0.99999,0.0,0.00092]
[1778523658308,66.89,81902.24,0.0,0.99999,0.0,0.00092]
[1778523659170,66.89,81901.85,0.0,0.99999,0.0,0.00092]
[1778523659303,66.89,81901.85,0.0,0.99999,0.0,0.00092]
[1778523659269,66.89,81902.37,0.0,0.99999,0.0,0.00092]
[1778523659558,66.89,81902.37,0.0,0.99999,0.0,0.00092]
[1778523659733,66.89,81902.16,0.0,0.99999,0.0,0.00092]
[1778523662755,66.89,81904.02,0.0,0.99999,0.0,0.00091]
[1778523667039,66.89,81903.69,0.0,0.99999,0.0,0.00091]
[1778523667059,66.89,81903.69,0.0,0.99999,0.0,0.00091]
[1778523667789,66.89,81901.45,0.0,0.99999,0.0,0.00092]
[1778523668470,66.89,81901.45,0.0,0.99999,0.0,0.00092]
[1778523668543,66.89,81901.45,0.0,0.99999,0.0,0.00092]
[1778523668561,66.89,81901.45,0.0,0.99999,0.0,0.00092]
[1778523668796,66.89,81901.27,0.0,0.99999,0.0,0.00092]
[1778523672340,66.89,81902.79,0.0,0.99999,0.0,0.00092]
[1778523671817,66.89,81901.03,0.0,0.99999,0.0,0.00092]
[1778523672559,66.89,81901.03,0.0,0.99999,0.0,0.00092]
[1778523681887,66.89,81901.21,0.0,0.99999,0.0,0.00092]
[1778523684908,66.89,81897.38,0.0,0.99999,0.0,0.00093]
[1778523685915,66.89,81890.25,0.0,0.99999,0.0,0.00094]
[1778523686475,66.89,81890.25,0.0,0.99999,0.0,0.00094]
[1778523686561,66.89,81890.25,0.0,0.99999,0.0,0.00094]
[1778523687481,66.89,81889.91,0.0,0.99999,0.0,0.00094]
[1778523687561,66.89,81889.91,0.0,0.99999,0.0,0.00094]
[1778523687571,66.89,81889.91,0.0,0.99999,0.0,0.00094]
[1778523687810,66.89,81889.91,0.0,0.99999,0.0,0.00094]
[1778523687929,66.89,81889.78,0.0,0.99999,0.0,0.00094]
[1778523689943,66.89,81887.55,0.0,0.99999,0.0,0.00094]
[1778523691958,66.89,81887.76,0.0,0.99999,0.0,0.00093]
[1778523692964,66.89,81899.57,0.0,0.99999,0.0,0.00091]
[1778523693784,66.89,81899.57,0.0,0.99999,0.0,0.00091]
[1778523693809,66.89,81899.57,0.0,0.99999,0.0,0.00091]
[1778523693971,66.89,81900.45,0.0,0.99999,0.0,0.00091]
[1778523694626,66.89,81900.45,0.0,0.99999,0.0,0.00091]
[1778523694697,66.89,81900.45,0.0,0.99999,0.0,0.00091]
[1778523694814,66.89,81900.45,0.0,0.99999,0.0,0.00091]
[1778523694978,66.89,81902.17,0.0,0.99999,0.0,0.00091]
[1778523695985,66.89,81907.72,0.0,0.99999,0.0,0.0009]
[1778523696992,66.89,81911.74,0.0,0.99999,0.0,0.00089]
[1778523698688,66.89,81911.74,0.0,0.99999,0.0,0.00089]
[1778523698808,66.89,81911.74,0.0,0.99999,0.0,0.00089]
[1778523700014,66.89,81914.25,0.0,0.99999,0.0,0.00088]
[1778523700561,66.89,81914.25,0.0,0.99999,0.0,0.00088]
[1778523700570,66.89,81914.25,0.0,0.99999,0.0,0.00088]
[1778523700813,66.89,81914.25,0.0,0.99999,0.0,0.00088]
[1778523701021,66.89,81914.84,0.0,0.99999,0.0,0.00088]
[1778523704325,66.89,81915.27,0.0,0.99999,0.0,0.00088]
[1778523704374,66.89,81916.81,0.0,0.99999,0.0,0.00088]
[1778523704561,66.89,81916.81,0.0,0.99999,0.0,0.00088]
[1778523705049,66.89,81919.36,0.0,0.99999,0.0,0.00087]
[1778523706056,66.89,81921.29,0.0,0.99999,0.0,0.00087]
[1778523712099,66.89,81921.59,0.0,0.99999,0.0,0.00087]
[1778523714112,66.89,81923.88,0.0,0.99999,0.0,0.00087]
[1778523715119,66.89,81929.67,0.0,0.99999,0.0,0.00086]
[1778523716057,66.89,81929.67,0.0,0.99999,0.0,0.00086]
[1778523716310,66.89,81929.67,0.0,0.99999,0.0,0.00086]
[1778523716321,66.89,81932.64,0.0,0.99999,0.0,0.00085]
[1778523716767,66.89,81932.64,0.0,0.99999,0.0,0.00085]
[1778523716810,66.89,81932.64,0.0,0.99999,0.0,0.00085]
[1778523716912,66.89,81932.64,0.0,0.99999,0.0,0.00085]
[1778523717061,66.89,81932.64,0.0,0.99999,0.0,0.00085]
[1778523717133,66.89,81932.9,0.0,0.99999,0.0,0.00085]
[1778523720154,66.89,81937.23,0.0,0.99999,0.0,0.00084]
[1778523721331,66.89,81937.23,0.0,0.99999,0.0,0.00084]
[1778523721161,66.89,81938.75,0.0,0.99999,0.0,0.00084]
[1778523721559,66.89,81938.75,0.0,0.99999,0.0,0.00084]
[1778523724199,66.89,81939.42,0.0,0.99999,0.0,0.00084]
[1778523724214,66.89,81939.42,0.0,0.99999,0.0,0.00084]
[1778523724312,66.89,81939.42,0.0,0.99999,0.0,0.00084]
[1778523724413,66.89,81941.38,0.0,0.99999,0.0,0.00084]
[1778523725189,66.89,81943.2,0.0,0.99999,0.0,0.00083]
[1778523729111,66.89,81944.33,0.0,0.99999,0.0,0.00083]
[1778523729309,66.89,81944.33,0.0,0.99999,0.0,0.00083]
[1778523735259,66.89,81945.88,0.0,0.99999,0.0,0.00083]
[1778523736094,66.89,81945.88,0.0,0.99999,0.0,0.00083]
[1778523736309,66.89,81945.88,0.0,0.99999,0.0,0.00083]
[1778523736626,66.89,81946.86,0.0,0.99999,0.0,0.00083]
[1778523736641,66.89,81946.86,0.0,0.99999,0.0,0.00083]
[1778523736811,66.89,81946.86,0.0,0.99999,0.0,0.00083]
[1778523737273,66.89,81953.92,0.0,0.99999,0.0,0.00082]
[1778523738280,66.89,81956.16,0.0,0.99999,0.0,0.00081]
[1778523740294,66.89,81957.04,0.0,0.99999,0.0,0.00081]
[1778523741301,66.89,81946.4,0.0,0.99999,0.0,0.00083]
[1778523741720,66.89,81946.4,0.0,0.99999,0.0,0.00083]
[1778523741808,66.89,81946.4,0.0,0.99999,0.0,0.00083]
[1778523742256,66.89,81946.4,0.0,0.99999,0.0,0.00083]
[1778523742310,66.89,81946.4,0.0,0.99999,0.0,0.00083]
[1778523742411,66.89,81945.81,0.0,0.99999,0.0,0.00083]
[1778523742456,66.89,81945.81,0.0,0.99999,0.0,0.00083]
[1778523742559,66.89,81945.81,0.0,0.99999,0.0,0.00083]
[1778523743315,66.89,81945.32,0.0,0.99999,0.0,0.00083]
[1778523745329,66.89,81942.68,0.0,0.99999,0.0,0.00083]
[1778523745811,66.89,81942.68,0.0,0.99999,0.0,0.00083]
[1778523746069,66.89,81942.68,0.0,0.99999,0.0,0.00083]
[1778523746336,66.89,81939.25,0.0,0.99999,0.0,0.00084]
[1778523746778,66.89,81939.25,0.0,0.99999,0.0,0.00084]
[1778523746787,66.89,81939.25,0.0,0.99999,0.0,0.00084]
[1778523746811,66.89,81939.25,0.0,0.99999,0.0,0.00084]
[1778523747343,66.89,81939.78,0.0,0.99999,0.0,0.00084]
[1778523748350,66.89,81933.7,0.0,0.99999,0.0,0.00085]
[1778523749303,66.89,81933.7,0.0,0.99999,0.0,0.00085]
[1778523749310,66.89,81933.7,0.0,0.99999,0.0,0.00085]
[1778523749357,66.89,81929.82,0.0,0.99999,0.0,0.00086]
[1778523750952,66.89,81929.1,0.0,0.99999,0.0,0.00086]
[1778523750965,66.89,81929.1,0.0,0.99999,0.0,0.00086]
[1778523751059,66.89,81929.1,0.0,0.99999,0.0,0.00086]
[1778523751371,66.89,81926.31,0.0,0.99999,0.0,0.00085]
[1778523756406,66.89,81926.5,0.0,0.99999,0.0,0.00085]
[1778523761441,66.89,81927.0,0.0,0.99999,0.0,0.00085]
[1778523766476,66.89,81928.39,0.0,0.99999,0.0,0.00085]
[1778523768447,66.89,81928.39,0.0,0.99999,0.0,0.00085]
[1778523769270,66.89,81928.39,0.0,0.99999,0.0,0.00085]
[1778523769312,66.89,81928.39,0.0,0.99999,0.0,0.00085]
[1778523769337,66.89,81928.39,0.0,0.99999,0.0,0.00085]
[1778523769371,66.89,81928.13,0.0,0.99999,0.0,0.00085]
[1778523769561,66.89,81928.13,0.0,0.99999,0.0,0.00085]
[1778523773438,66.89,81929.0,0.0,0.99999,0.0,0.00085]
[1778523774062,66.89,81929.43,0.0,0.99999,0.0,0.00085]
[1778523776757,66.89,81930.24,0.0,0.99999,0.0,0.00085]
[1778523776809,66.89,81930.24,0.0,0.99999,0.0,0.00085]
[1778523776819,66.89,81930.24,0.0,0.99999,0.0,0.00085]
[1778523777064,66.89,81930.24,0.0,0.99999,0.0,0.00085]
[1778523777290,66.89,81930.24,0.0,0.99999,0.0,0.00085]
[1778523777319,66.89,81930.4,0.0,0.99999,0.0,0.00085]
[1778523780067,66.89,81929.91,0.0,0.99999,0.0,0.00085]
[1778523780386,66.89,81929.91,0.0,0.99999,0.0,0.00085]
[1778523780417,66.89,81929.91,0.0,0.99999,0.0,0.00085]
[1778523782070,66.89,81930.06,0.0,0.99999,0.0,0.00085]
[1778523782347,66.89,81930.06,0.0,0.99999,0.0,0.00085]
[1778523782392,66.89,81930.06,0.0,0.99999,0.0,0.00085]
[1778523782378,66.89,81929.95,0.0,0.99999,0.0,0.00085]
[1778523782557,66.89,81929.95,0.0,0.99999,0.0,0.00085]
[1778523782589,66.89,81931.17,0.0,0.99999,0.0,0.00084]
[1778523784062,66.89,81931.17,0.0,0.99999,0.0,0.00084]
[1778523784176,66.89,81931.17,0.0,0.99999,0.0,0.00084]
[1778523784243,66.89,81929.82,0.0,0.99999,0.0,0.00085]
[1778523788060,66.89,81930.08,0.0,0.99999,0.0,0.00085]
[1778523788267,66.89,81930.08,0.0,0.99999,0.0,0.00085]
[1778523788367,66.89,81929.49,0.0,0.99999,0.0,0.00085]
[1778523790059,66.89,81929.73,0.0,0.99999,0.0,0.00085]
[1778523790374,66.89,81929.73,0.0,0.99999,0.0,0.00085]
[1778523790475,66.89,81929.92,0.0,0.99999,0.0,0.00085]
[1778523794060,66.89,81929.85,0.0,0.99999,0.0,0.00085]
[1778523794072,66.89,81929.85,0.0,0.99999,0.0,0.00085]
[1778523794160,66.89,81929.91,0.0,0.99999,0.0,0.00085]
[1778523796063,66.89,81929.49,0.0,0.99999,0.0,0.00085]
[1778523796426,66.89,81929.49,0.0,0.99999,0.0,0.00085]
[1778523796160,66.89,81930.13,0.0,0.99999,0.0,0.00085]
[1778523799210,66.89,81930.8,0.0,0.99999,0.0,0.00084]
[1778523799309,66.89,81930.8,0.0,0.99999,0.0,0.00084]
[1778523800059,66.89,81930.44,0.0,0.99999,0.0,0.00085]
[1778523800160,66.89,81930.69,0.0,0.99999,0.0,0.00084]
[1778523800588,66.89,81930.69,0.0,0.99999,0.0,0.00084]
[1778523804060,66.89,81930.69,0.0,0.99999,0.0,0.00084]
[1778523804322,66.89,81930.69,0.0,0.99999,0.0,0.00084]
[1778523804382,66.89,81930.69,0.0,0.99999,0.0,0.00084]
[1778523805556,66.89,81931.12,0.0,0.99999,0.0,0.00084]
[1778523805809,66.89,81931.12,0.0,0.99999,0.0,0.00084]
[1778523806062,66.89,81931.12,0.0,0.99999,0.0,0.00084]
[1778523806073,66.89,81931.12,0.0,0.99999,0.0,0.00084]
[1778523806163,66.89,81930.48,0.0,0.99999,0.0,0.00084]
[1778523807433,66.89,81930.48,0.0,0.99999,0.0,0.00084]
[1778523810067,66.89,81930.18,0.0,0.99999,0.0,0.00085]
[1778523810242,66.89,81930.18,0.0,0.99999,0.0,0.00085]
[1778523810286,66.89,81930.45,0.0,0.99999,0.0,0.00085]
[1778523810998,66.89,81930.45,0.0,0.99999,0.0,0.00085]
[1778523811060,66.89,81930.45,0.0,0.99999,0.0,0.00085]
[1778523811160,66.89,81930.99,0.0,0.99999,0.0,0.00083]
[1778523814057,66.89,81931.08,0.0,0.99999,0.0,0.00083]
[1778523814072,66.89,81931.08,0.0,0.99999,0.0,0.00083]
[1778523814159,66.89,81929.57,0.0,0.99999,0.0,0.00084]
[1778523816060,66.89,81929.72,0.0,0.99999,0.0,0.00084]
[1778523816233,66.89,81929.72,0.0,0.99999,0.0,0.00084]
[1778523816309,66.89,81928.27,0.0,0.99999,0.0,0.00084]
[1778523817265,66.89,81928.27,0.0,0.99999,0.0,0.00084]
[1778523817309,66.89,81928.27,0.0,0.99999,0.0,0.00084]
[1778523818841,66.89,81930.27,0.0,0.99999,0.0,0.00083]
[1778523820068,66.89,81930.27,0.0,0.99999,0.0,0.00083]
[1778523820461,66.89,81930.27,0.0,0.99999,0.0,0.00083]
[1778523820146,66.89,81930.17,0.0,0.99999,0.0,0.00084]
[1778523824058,66.89,81930.63,0.0,0.99999,0.0,0.00083]
[1778523824395,66.89,81930.63,0.0,0.99999,0.0,0.00083]
[1778523824496,66.89,81930.25,0.0,0.99999,0.0,0.00083]
[1778523824926,66.89,81930.25,0.0,0.99999,0.0,0.00083]
[1778523825063,66.89,81930.25,0.0,0.99999,0.0,0.00083]
[1778523825164,66.89,81930.4,0.0,0.99999,0.0,0.00083]
[1778523829707,66.89,81929.94,0.0,0.99999,0.0,0.00084]
[1778523829810,66.89,81929.94,0.0,0.99999,0.0,0.00084]
[1778523830063,66.89,81929.94,0.0,0.99999,0.0,0.00084]
[1778523830287,66.89,81930.06,0.0,0.99999,0.0,0.00084]
[1778523830564,66.89,81930.06,0.0,0.99999,0.0,0.00084]
[1778523831670,66.89,81930.04,0.0,0.99999,0.0,0.00084]
[1778523835960,66.89,81928.98,0.0,0.99999,0.0,0.00084]
[1778523837575,66.89,81929.11,0.0,0.99999,0.0,0.00084]
[1778523839771,66.89,81929.41,0.0,0.99999,0.0,0.00084]
[1778523839920,66.89,81929.41,0.0,0.99999,0.0,0.00084]
[1778523840315,66.89,81929.41,0.0,0.99999,0.0,0.00084]
[1778523840392,66.89,81930.21,0.0,0.99999,0.0,0.00084]
[1778523843184,66.89,81929.84,0.0,0.99999,0.0,0.00084]
[1778523843308,66.89,81929.84,0.0,0.99999,0.0,0.00084]
[1778523847038,66.89,81928.92,0.0,0.99999,0.0,0.00084]
[1778523850259,66.89,81929.4,0.0,0.99999,0.0,0.00084]
[1778523850662,66.89,81929.47,0.0,0.99999,0.0,0.00084]
[1778523855269,66.89,81929.0,0.0,0.99999,0.0,0.00084]
[1778523855839,66.89,81929.03,0.0,0.99999,0.0,0.00084]
[1778523855871,66.89,81929.03,0.0,0.99999,0.0,0.00084]
[1778523856070,66.89,81929.03,0.0,0.99999,0.0,0.00084]
[1778523857485,66.89,81928.93,0.0,0.99999,0.0,0.00084]
[1778523860066,66.89,81929.25,0.0,0.99999,0.0,0.00084]
[1778523860159,66.89,81929.25,0.0,0.99999,0.0,0.00084]
[1778523860314,66.89,81929.25,0.0,0.99999,0.0,0.00084]
[1778523860412,66.89,81930.88,0.0,0.99999,0.0,0.00083]
[1778523860837,66.89,81930.88,0.0,0.99999,0.0,0.00083]
[1778523861138,66.89,81938.67,0.0,0.99999,0.0,0.00082]
[1778523862144,66.89,81947.14,0.0,0.99999,0.0,0.00081]
[1778523864075,66.89,81947.5,0.0,0.99999,0.0,0.00081]
[1778523864232,66.89,81947.5,0.0,0.99999,0.0,0.00081]
[1778523864312,66.89,81947.5,0.0,0.99999,0.0,0.00081]
[1778523864504,66.89,81947.47,0.0,0.99999,0.0,0.00081]
[1778523865783,66.89,81947.6,0.0,0.99999,0.0,0.00081]
[1778523865815,66.89,81947.6,0.0,0.99999,0.0,0.00081]
[1778523866172,66.89,81947.56,0.0,0.99999,0.0,0.00081]
[1778523867599,66.89,81947.03,0.0,0.99999,0.0,0.00081]
[1778523868065,66.89,81947.03,0.0,0.99999,0.0,0.00081]
[1778523868186,66.89,81947.0,0.0,0.99999,0.0,0.00081]
[1778523869193,66.89,81949.18,0.0,0.99999,0.0,0.0008]
[1778523870200,66.89,81951.4,0.0,0.99999,0.0,0.0008]
[1778523871207,66.89,81952.15,0.0,0.99999,0.0,0.00079]
[1778523872250,66.89,81952.15,0.0,0.99999,0.0,0.00079]
[1778523872312,66.89,81952.15,0.0,0.99999,0.0,0.00079]
[1778523872410,66.89,81951.37,0.0,0.99999,0.0,0.00079]
[1778523874192,66.89,81952.0,0.0,0.99999,0.0,0.00079]
[1778523874312,66.89,81952.0,0.0,0.99999,0.0,0.00079]
[1778523874442,66.89,81952.0,0.0,0.99999,0.0,0.00079]
[1778523874468,66.89,81952.0,0.0,0.99999,0.0,0.00079]
[1778523874560,66.89,81952.0,0.0,0.99999,0.0,0.00079]
[1778523874513,66.89,81951.5,0.0,0.99999,0.0,0.00079]
[1778523877249,66.89,81937.04,0.0,0.99999,0.0,0.00081]
[1778523878256,66.89,81935.58,0.0,0.99999,0.0,0.00082]
[1778523880642,66.89,81934.72,0.0,0.99999,0.0,0.00082]
[1778523880791,66.89,81934.72,0.0,0.99999,0.0,0.00082]
[1778523880814,66.89,81934.72,0.0,0.99999,0.0,0.00082]
[1778523880841,66.89,81934.72,0.0,0.99999,0.0,0.00082]
[1778523881064,66.89,81934.72,0.0,0.99999,0.0,0.00082]
[1778523881277,66.89,81934.86,0.0,0.99999,0.0,0.00082]
[1778523886312,66.89,81934.09,0.0,0.99999,0.0,0.00082]
[1778523891347,66.89,81934.3,0.0,0.99999,0.0,0.00082]
[1778523891969,66.89,81934.3,0.0,0.99999,0.0,0.00082]
[1778523892036,66.89,81934.3,0.0,0.99999,0.0,0.00082]
[1778523892070,66.89,81934.3,0.0,0.99999,0.0,0.00082]
[1778523892311,66.89,81934.3,0.0,0.99999,0.0,0.00082]
[1778523892354,66.89,81934.14,0.0,0.99999,0.0,0.00082]
[1778523892763,66.89,81934.14,0.0,0.99999,0.0,0.00082]
[1778523893361,66.89,81931.76,0.0,0.99999,0.0,0.00082]
[1778523895263,66.89,81930.28,0.0,0.99999,0.0,0.00082]
[1778523895664,66.89,81930.57,0.0,0.99999,0.0,0.00082]
[1778523896382,66.89,81929.0,0.0,0.99999,0.0,0.00083]
[1778523897389,66.89,81923.23,0.0,0.99999,0.0,0.00084]
[1778523898023,66.89,81923.23,0.0,0.99999,0.0,0.00084]
[1778523898026,66.89,81923.23,0.0,0.99999,0.0,0.00084]
[1778523898063,66.89,81923.23,0.0,0.99999,0.0,0.00084]
[1778523898067,66.89,81923.23,0.0,0.99999,0.0,0.00084]
[1778523898312,66.89,81923.23,0.0,0.99999,0.0,0.00084]
[1778523898396,66.89,81923.06,0.0,0.99999,0.0,0.00084]
[1778523900410,66.89,81917.56,0.0,0.99999,0.0,0.00085]
[1778523901417,66.89,81914.6,0.0,0.99999,0.0,0.00085]
[1778523903447,66.89,81913.53,0.0,0.99999,0.0,0.00085]
[1778523903455,66.89,81913.53,0.0,0.99999,0.0,0.00085]
[1778523903539,66.89,81913.53,0.0,0.99999,0.0,0.00085]
[1778523903562,66.89,81913.53,0.0,0.99999,0.0,0.00085]
[1778523903556,66.89,81912.14,0.0,0.99999,0.0,0.00086]
[1778523907459,66.89,81921.43,0.0,0.99999,0.0,0.00084]
[1778523908466,66.89,81924.24,0.0,0.99999,0.0,0.00083]
[1778523909473,66.89,81926.61,0.0,0.99999,0.0,0.00083]
[1778523910481,66.89,81929.35,0.0,0.99999,0.0,0.00083]
[1778523911509,66.89,81929.35,0.0,0.99999,0.0,0.00083]
[1778523911568,66.89,81929.35,0.0,0.99999,0.0,0.00083]
[1778523911582,66.89,81929.88,0.0,0.99999,0.0,0.00083]
[1778523911657,66.89,81929.88,0.0,0.99999,0.0,0.00083]
[1778523911732,66.89,81929.88,0.0,0.99999,0.0,0.00083]
[1778523911813,66.89,81929.88,0.0,0.99999,0.0,0.00083]
[1778523911954,66.89,81929.88,0.0,0.99999,0.0,0.00083]
[1778523912495,66.89,81930.39,0.0,0.99999,0.0,0.00082]
[1778523913502,66.89,81932.4,0.0,0.99999,0.0,0.00082]
[1778523914064,66.89,81932.4,0.0,0.99999,0.0,0.00082]
[1778523914328,66.89,81932.4,0.0,0.99999,0.0,0.00082]
[1778523914509,66.89,81933.05,0.0,0.99999,0.0,0.00082]
[1778523918061,66.89,81933.87,0.0,0.99999,0.0,0.00082]
[1778523918253,66.89,81933.87,0.0,0.99999,0.0,0.00082]
[1778523918537,66.89,81930.1,0.0,0.99999,0.0,0.00082]
[1778523920060,66.89,81930.69,0.0,0.99999,0.0,0.00082]
[1778523920535,66.89,81930.69,0.0,0.99999,0.0,0.00082]
[1778523920551,66.89,81928.91,0.0,0.99999,0.0,0.00083]
[1778523920705,66.89,81928.91,0.0,0.99999,0.0,0.00083]
[1778523920810,66.89,81928.91,0.0,0.99999,0.0,0.00083]
[1778523920870,66.89,81928.91,0.0,0.99999,0.0,0.00083]
[1778523920875,66.89,81928.91,0.0,0.99999,0.0,0.00083]
[1778523921062,66.89,81928.91,0.0,0.99999,0.0,0.00083]
[1778523921558,66.89,81927.85,0.0,0.99999,0.0,0.00083]
[1778523923572,66.89,81921.11,0.0,0.99999,0.0,0.00084]
[1778523924071,66.89,81921.11,0.0,0.99999,0.0,0.00084]
[1778523924284,66.89,81921.11,0.0,0.99999,0.0,0.00084]
[1778523924579,66.89,81919.08,0.0,0.99999,0.0,0.00084]
[1778523925517,66.89,81919.08,0.0,0.99999,0.0,0.00084]
[1778523925562,66.89,81919.08,0.0,0.99999,0.0,0.00084]
[1778523926063,66.89,81918.06,0.0,0.99999,0.0,0.00085]
[1778523926494,66.89,81918.06,0.0,0.99999,0.0,0.00085]
[1778523926593,66.89,81917.61,0.0,0.99999,0.0,0.00085]
[1778523928061,66.89,81916.88,0.0,0.99999,0.0,0.00085]
[1778523928190,66.89,81916.88,0.0,0.99999,0.0,0.00085]
[1778523928607,66.89,81916.8,0.0,0.99999,0.0,0.00085]
[1778523931628,66.89,81917.49,0.0,0.99999,0.0,0.00084]
[1778523932060,66.89,81917.49,0.0,0.99999,0.0,0.00084]
[1778523932088,66.89,81917.49,0.0,0.99999,0.0,0.00084]
[1778523932640,66.89,81909.56,0.0,0.99999,0.0,0.00085]
[1778523934065,66.89,81909.56,0.0,0.99999,0.0,0.00085]
[1778523934215,66.89,81909.56,0.0,0.99999,0.0,0.00085]
[1778523934261,66.89,81909.68,0.0,0.99999,0.0,0.00085]
[1778523936065,66.89,81908.36,0.0,0.99999,0.0,0.00085]
[1778523936192,66.89,81908.36,0.0,0.99999,0.0,0.00085]
[1778523936540,66.89,81908.36,0.0,0.99999,0.0,0.00085]
[1778523936563,66.89,81908.36,0.0,0.99999,0.0,0.00085]
[1778523936560,66.89,81908.81,0.0,0.99999,0.0,0.00085]
[1778523940070,66.89,81909.38,0.0,0.99999,0.0,0.00085]
[1778523940302,66.89,81909.38,0.0,0.99999,0.0,0.00085]
[1778523940392,66.89,81910.32,0.0,0.99999,0.0,0.00085]
[1778523942062,66.89,81909.48,0.0,0.99999,0.0,0.00085]
[1778523942404,66.89,81909.48,0.0,0.99999,0.0,0.00085]
[1778523942502,66.89,81909.64,0.0,0.99999,0.0,0.00085]
[1778523944724,66.89,81908.17,0.0,0.99999,0.0,0.00085]
[1778523946062,66.89,81908.17,0.0,0.99999,0.0,0.00085]
[1778523946313,66.89,81908.17,0.0,0.99999,0.0,0.00085]
[1778523946410,66.89,81908.04,0.0,0.99999,0.0,0.00085]
[1778523946738,66.89,81905.94,0.0,0.99999,0.0,0.00086]
[1778523948063,66.89,81905.94,0.0,0.99999,0.0,0.00086]
[1778523948179,66.89,81905.94,0.0,0.99999,0.0,0.00086]
[1778523948332,66.89,81905.94,0.0,0.99999,0.0,0.00086]
[1778523948562,66.89,81905.94,0.0,0.99999,0.0,0.00086]
[1778523948648,66.89,81905.08,0.0,0.99999,0.0,0.00086]
[1778523950062,66.89,81905.68,0.0,0.99999,0.0,0.00086]
[1778523950567,66.89,81905.68,0.0,0.99999,0.0,0.00086]
[1778523950588,66.89,81904.12,0.0,0.99999,0.0,0.00086]
[1778523952392,66.89,81904.06,0.0,0.99999,0.0,0.00086]
[1778523952560,66.89,81904.06,0.0,0.99999,0.0,0.00086]
[1778523952781,66.89,81905.8,0.0,0.99999,0.0,0.00086]
[1778523954065,66.89,81905.8,0.0,0.99999,0.0,0.00086]
[1778523954604,66.89,81905.8,0.0,0.99999,0.0,0.00086]
[1778523954162,66.89,81905.2,0.0,0.99999,0.0,0.00086]
[1778523956879,66.89,81905.48,0.0,0.99999,0.0,0.00086]
[1778523958065,66.89,81905.52,0.0,0.99999,0.0,0.00086]
[1778523958554,66.89,81905.52,0.0,0.99999,0.0,0.00086]
[1778523958639,66.89,81905.52,0.0,0.99999,0.0,0.00086]
[1778523959465,66.89,81905.52,0.0,0.99999,0.0,0.00086]
[1778523959560,66.89,81905.52,0.0,0.99999,0.0,0.00086]
[1778523960064,66.89,81904.52,0.0,0.99999,0.0,0.00086]
[1778523960487,66.89,81904.52,0.0,0.99999,0.0,0.00086]
[1778523960582,66.89,81904.86,0.0,0.99999,0.0,0.00086]
[1778523962067,66.89,81905.21,0.0,0.99999,0.0,0.00086]
[1778523962240,66.89,81905.21,0.0,0.99999,0.0,0.00086]
[1778523962320,66.89,81904.9,0.0,0.99999,0.0,0.00086]
[1778523965968,66.89,81903.98,0.0,0.99999,0.0,0.00086]
[1778523966063,66.89,81903.98,0.0,0.99999,0.0,0.00086]
[1778523966168,66.89,81903.98,0.0,0.99999,0.0,0.00086]
[1778523966268,66.89,81903.87,0.0,0.99999,0.0,0.00086]
[1778523968060,66.89,81903.67,0.0,0.99999,0.0,0.00086]
[1778523968524,66.89,81903.67,0.0,0.99999,0.0,0.00086]
[1778523968622,66.89,81903.02,0.0,0.99999,0.0,0.00086]
[1778523972061,66.89,81902.87,0.0,0.99999,0.0,0.00086]
[1778523972211,66.89,81902.87,0.0,0.99999,0.0,0.00086]
[1778523972304,66.89,81903.48,0.0,0.99999,0.0,0.00086]
[1778523976062,66.89,81902.78,0.0,0.99999,0.0,0.00086]
[1778523976183,66.89,81902.78,0.0,0.99999,0.0,0.00086]
[1778523976273,66.89,81903.11,0.0,0.99999,0.0,0.00086]
[1778523976948,66.89,81911.75,0.0,0.99999,0.0,0.00085]
[1778523977877,66.89,81911.75,0.0,0.99999,0.0,0.00085]
[1778523978060,66.89,81911.75,0.0,0.99999,0.0,0.00085]
[1778523978077,66.89,81912.96,0.0,0.99999,0.0,0.00084]
[1778523981698,66.89,81913.53,0.0,0.99999,0.0,0.00084]
[1778523981726,66.89,81913.53,0.0,0.99999,0.0,0.00084]
[1778523981810,66.89,81913.53,0.0,0.99999,0.0,0.00084]
[1778523981988,66.89,81913.53,0.0,0.99999,0.0,0.00084]
[1778523982023,66.89,81910.69,0.0,0.99999,0.0,0.00085]
[1778523983623,66.89,81910.69,0.0,0.99999,0.0,0.00085]
[1778523982990,66.89,81908.62,0.0,0.99999,0.0,0.00085]
[1778523983811,66.89,81908.62,0.0,0.99999,0.0,0.00085]
[1778523984062,66.89,81908.62,0.0,0.99999,0.0,0.00085]
[1778523984133,66.89,81908.62,0.0,0.99999,0.0,0.00085]
[1778523984139,66.89,81903.52,0.0,0.99999,0.0,0.00086]
[1778523985008,66.89,81890.76,0.0,0.99999,0.0,0.00088]
[1778523986068,66.89,81890.76,0.0,0.99999,0.0,0.00088]
[1778523986297,66.89,81890.76,0.0,0.99999,0.0,0.00088]
[1778523986379,66.89,81881.9,0.0,0.99999,0.0,0.0009]
[1778523986745,66.89,81881.9,0.0,0.99999,0.0,0.0009]
[1778523987195,66.89,81881.9,0.0,0.99999,0.0,0.0009]
[1778523987313,66.89,81881.9,0.0,0.99999,0.0,0.0009]
[1778523989033,66.89,81879.48,0.0,0.99999,0.0,0.0009]
[1778523990062,66.89,81879.48,0.0,0.99999,0.0,0.0009]
[1778523990540,66.89,81879.48,0.0,0.99999,0.0,0.0009]
[1778523990582,66.89,81878.58,0.0,0.99999,0.0,0.0009]
[1778523991047,66.89,81874.14,0.0,0.99999,0.0,0.0009]
[1778523992069,66.89,81874.14,0.0,0.99999,0.0,0.0009]
[1778523992160,66.89,81874.14,0.0,0.99999,0.0,0.0009]
[1778523992251,66.89,81873.03,0.0,0.99999,0.0,0.0009]
[1778523993061,66.89,81870.97,0.0,0.99999,0.0,0.00091]
[1778523994069,66.89,81859.84,0.0,0.99999,0.0,0.00093]
[1778523995560,66.89,81859.84,0.0,0.99999,0.0,0.00093]
[1778523995650,66.89,81851.36,0.0,0.99999,0.0,0.00094]
[1778523995764,66.89,81851.36,0.0,0.99999,0.0,0.00094]
[1778523996217,66.89,81851.36,0.0,0.99999,0.0,0.00094]
[1778523996393,66.89,81851.36,0.0,0.99999,0.0,0.00094]
[1778523996417,66.89,81840.84,0.0,0.99999,0.0,0.00096]
[1778523997090,66.89,81832.0,0.0,0.99999,0.0,0.00098]
[1778523998097,66.89,81837.35,0.0,0.99999,0.0,0.00097]
[1778523999104,66.89,81855.15,0.0,0.99999,0.0,0.00094]
[1778523999849,66.89,81855.15,0.0,0.99999,0.0,0.00094]
[1778524000111,66.89,81863.5,0.0,0.99999,0.0,0.00092]
[1778524000903,66.89,81863.5,0.0,0.99999,0.0,0.00092]
[1778524001118,66.89,81867.8,0.0,0.99999,0.0,0.00091]
[1778524002067,66.89,81867.8,0.0,0.99999,0.0,0.00091]
[1778524002190,66.89,81867.8,0.0,0.99999,0.0,0.00091]
[1778524002239,66.89,81872.8,0.0,0.99999,0.0,0.0009]
[1778524004071,66.89,81871.79,0.0,0.99999,0.0,0.00091]
[1778524004217,66.89,81871.79,0.0,0.99999,0.0,0.00091]
[1778524004234,66.89,81870.26,0.0,0.99999,0.0,0.00091]
[1778524005146,66.89,81871.33,0.0,0.99999,0.0,0.00091]
[1778524008075,66.89,81871.26,0.0,0.99999,0.0,0.00091]
[1778524008254,66.89,81871.26,0.0,0.99999,0.0,0.00091]
[1778524008298,66.89,81871.28,0.0,0.99999,0.0,0.00091]
[1778524009174,66.89,81875.06,0.0,0.99999,0.0,0.0009]
[1778524011493,66.89,81875.68,0.0,0.99999,0.0,0.0009]
[1778524011569,66.89,81875.68,0.0,0.99999,0.0,0.0009]
[1778524011667,66.89,81876.91,0.0,0.99999,0.0,0.0009]
[1778524012066,66.89,81876.91,0.0,0.99999,0.0,0.0009]
[1778524012189,66.89,81876.91,0.0,0.99999,0.0,0.0009]
[1778524013202,66.89,81877.38,0.0,0.99999,0.0,0.0009]
[1778524014211,66.89,81885.47,0.0,0.99999,0.0,0.00088]
[1778524015218,66.89,81886.84,0.0,0.99999,0.0,0.00088]
[1778524016074,66.89,81886.84,0.0,0.99999,0.0,0.00088]
[1778524016157,66.89,81886.84,0.0,0.99999,0.0,0.00088]
[1778524016225,66.89,81889.35,0.0,0.99999,0.0,0.00087]
[1778524016881,66.89,81889.35,0.0,0.99999,0.0,0.00087]
[1778524017062,66.89,81889.35,0.0,0.99999,0.0,0.00087]
[1778524017232,66.89,81891.55,0.0,0.99999,0.0,0.00087]
[1778524018239,66.89,81896.21,0.0,0.99999,0.0,0.00086]
[1778524019246,66.89,81899.62,0.0,0.99999,0.0,0.00086]
[1778524020064,66.89,81899.62,0.0,0.99999,0.0,0.00086]
[1778524020137,66.89,81899.62,0.0,0.99999,0.0,0.00086]
[1778524020253,66.89,81899.91,0.0,0.99999,0.0,0.00086]
[1778524021838,66.89,81899.94,0.0,0.99999,0.0,0.00086]
[1778524022070,66.89,81899.94,0.0,0.99999,0.0,0.00086]
[1778524022118,66.89,81899.94,0.0,0.99999,0.0,0.00086]
[1778524022267,66.89,81900.65,0.0,0.99999,0.0,0.00085]
[1778524023274,66.89,81902.02,0.0,0.99999,0.0,0.00085]
[1778524024072,66.89,81902.02,0.0,0.99999,0.0,0.00085]
[1778524024215,66.89,81902.02,0.0,0.99999,0.0,0.00085]
[1778524024281,66.89,81905.34,0.0,0.99999,0.0,0.00085]
[1778524025288,66.89,81914.48,0.0,0.99999,0.0,0.00083]
[1778524026714,66.89,81914.48,0.0,0.99999,0.0,0.00083]
[1778524026295,66.89,81915.33,0.0,0.99999,0.0,0.00083]
[1778524026861,66.89,81915.33,0.0,0.99999,0.0,0.00083]
[1778524027302,66.89,81919.34,0.0,0.99999,0.0,0.00082]
[1778524028269,66.89,81919.34,0.0,0.99999,0.0,0.00082]
[1778524028320,66.89,81919.34,0.0,0.99999,0.0,0.00082]
[1778524030065,66.89,81919.93,0.0,0.99999,0.0,0.00082]
[1778524030307,66.89,81919.93,0.0,0.99999,0.0,0.00082]
[1778524030319,66.89,81919.93,0.0,0.99999,0.0,0.00082]
[1778524030323,66.89,81920.93,0.0,0.99999,0.0,0.00082]
[1778524034066,66.89,81921.64,0.0,0.99999,0.0,0.00082]
[1778524034273,66.89,81921.64,0.0,0.99999,0.0,0.00082]
[1778524034360,66.89,81921.36,0.0,0.99999,0.0,0.00082]
[1778524036374,66.89,81922.34,0.0,0.99999,0.0,0.00082]
[1778524037688,66.89,81922.34,0.0,0.99999,0.0,0.00082]
[1778524037381,66.89,81926.7,0.0,0.99999,0.0,0.00081]
[1778524038071,66.89,81926.7,0.0,0.99999,0.0,0.00081]
[1778524038234,66.89,81926.7,0.0,0.99999,0.0,0.00081]
[1778524038310,66.89,81926.7,0.0,0.99999,0.0,0.00081]
[1778524038453,66.89,81926.7,0.0,0.99999,0.0,0.00081]
[1778524038547,66.89,81926.56,0.0,0.99999,0.0,0.00081]
[1778524039985,66.89,81926.71,0.0,0.99999,0.0,0.00081]
[1778524040065,66.89,81926.71,0.0,0.99999,0.0,0.00081]
[1778524040177,66.89,81926.71,0.0,0.99999,0.0,0.00081]
[1778524040343,66.89,81926.71,0.0,0.99999,0.0,0.00081]
[1778524040402,66.89,81929.39,0.0,0.99999,0.0,0.00081]
[1778524042101,66.89,81929.52,0.0,0.99999,0.0,0.00081]
[1778524042360,66.89,81929.52,0.0,0.99999,0.0,0.00081]
[1778524042416,66.89,81935.55,0.0,0.99999,0.0,0.0008]
[1778524043657,66.89,81935.55,0.0,0.99999,0.0,0.0008]
[1778524043423,66.89,81937.49,0.0,0.99999,0.0,0.00079]
[1778524043816,66.89,81937.49,0.0,0.99999,0.0,0.00079]
[1778524044071,66.89,81937.49,0.0,0.99999,0.0,0.00079]
[1778524044328,66.89,81937.49,0.0,0.99999,0.0,0.00079]
[1778524044430,66.89,81936.56,0.0,0.99999,0.0,0.00079]
[1778524046070,66.89,81936.74,0.0,0.99999,0.0,0.00079]
[1778524046333,66.89,81936.74,0.0,0.99999,0.0,0.00079]
[1778524046444,66.89,81936.38,0.0,0.99999,0.0,0.00079]
[1778524050069,66.89,81936.1,0.0,0.99999,0.0,0.00079]
[1778524050167,66.89,81936.1,0.0,0.99999,0.0,0.00079]
[1778524050366,66.89,81936.1,0.0,0.99999,0.0,0.00079]
[1778524050563,66.89,81936.1,0.0,0.99999,0.0,0.00079]
[1778524050633,66.89,81936.15,0.0,0.99999,0.0,0.00079]
[1778524052064,66.89,81938.28,0.0,0.99999,0.0,0.00078]
[1778524052212,66.89,81938.28,0.0,0.99999,0.0,0.00078]
[1778524052494,66.89,81946.07,0.0,0.99999,0.0,0.00077]
[1778524053501,66.89,81950.07,0.0,0.99999,0.0,0.00076]
[1778524054508,66.89,81953.94,0.0,0.99999,0.0,0.00076]
[1778524055232,66.89,81953.94,0.0,0.99999,0.0,0.00076]
[1778524055311,66.89,81953.94,0.0,0.99999,0.0,0.00076]
[1778524055356,66.89,81953.94,0.0,0.99999,0.0,0.00076]
[1778524055515,66.89,81957.4,0.0,0.99999,0.0,0.00075]
[1778524056162,66.89,81957.4,0.0,0.99999,0.0,0.00075]
[1778524056315,66.89,81957.4,0.0,0.99999,0.0,0.00075]
[1778524056522,66.89,81959.35,0.0,0.99999,0.0,0.00075]
[1778524057529,66.89,81962.41,0.0,1.0,0.0,0.00074]
[1778524058070,66.89,81962.41,0.0,1.0,0.0,0.00074]
[1778524058174,66.89,81962.41,0.0,1.0,0.0,0.00074]
[1778524058545,66.89,81962.41,0.0,1.0,0.0,0.00074]
[1778524058558,66.89,81962.41,0.0,1.0,0.0,0.00074]
[1778524058659,66.89,81969.95,0.0,1.0,0.0,0.00073]
[1778524059543,66.89,81971.01,0.0,1.0,0.0,0.00073]
[1778524060626,66.89,81971.01,0.0,1.0,0.0,0.00073]
[1778524060811,66.89,81971.5,0.0,1.0,0.0,0.00073]
[1778524061557,66.89,81972.84,0.0,1.0,0.0,0.00073]
[1778524061970,66.89,81972.84,0.0,1.0,0.0,0.00073]
[1778524063571,66.89,81974.63,0.0,1.0,0.0,0.00073]
[1778524067599,66.89,81977.02,0.0,1.0,0.0,0.00072]
[1778524069613,66.89,81973.61,0.0,1.0,0.0,0.00073]
[1778524070620,66.89,81970.02,0.0,1.0,0.0,0.00073]
[1778524072706,66.89,81970.29,0.0,1.0,0.0,0.00073]
[1778524072634,66.89,81974.7,0.0,1.0,0.0,0.00073]
[1778524072811,66.89,81974.7,0.0,1.0,0.0,0.00073]
[1778524075655,66.89,81972.62,0.0,1.0,0.0,0.00073]
[1778524076662,66.89,81974.32,0.0,1.0,0.0,0.00073]
[1778524077845,66.89,81974.32,0.0,1.0,0.0,0.00073]
[1778524078066,66.89,81974.32,0.0,1.0,0.0,0.00073]
[1778524078676,66.89,81978.02,0.0,1.0,0.0,0.00072]
[1778524080690,66.89,81984.35,0.0,1.0,0.0,0.00071]
[1778524081697,66.89,81985.3,0.0,1.0,0.0,0.00071]
[1778524083711,66.89,81988.7,0.0,1.0,0.0,0.00071]
[1778524084718,66.89,81991.5,0.0,1.0,0.0,0.0007]
[1778524085317,66.89,81991.5,0.0,1.0,0.0,0.0007]
[1778524085698,66.89,81991.5,0.0,1.0,0.0,0.0007]
[1778524085768,66.89,81991.5,0.0,1.0,0.0,0.0007]
[1778524085725,66.89,81991.3,0.0,1.0,0.0,0.0007]
[1778524085810,66.89,81991.3,0.0,1.0,0.0,0.0007]
[1778524086069,66.89,81991.3,0.0,1.0,0.0,0.0007]
[1778524086732,66.89,81990.14,0.0,1.0,0.0,0.0007]
[1778524087739,66.89,81984.17,0.0,1.0,0.0,0.00071]
[1778524088746,66.89,81987.78,0.0,1.0,0.0,0.00071]
[1778524089753,66.89,81989.99,0.0,1.0,0.0,0.0007]
[1778524090527,66.89,81989.99,0.0,1.0,0.0,0.0007]
[1778524090559,66.89,81989.99,0.0,1.0,0.0,0.0007]
[1778524090760,66.89,81992.17,0.0,1.0,0.0,0.0007]
[1778524091767,66.89,81990.44,0.0,1.0,0.0,0.0007]
[1778524092774,66.89,81988.22,0.0,1.0,0.0,0.00071]
[1778524094788,66.89,81992.18,0.0,1.0,0.0,0.0007]
[1778524095803,66.89,82007.45,0.0,1.0,0.0,0.00068]
[1778524096806,66.89,82018.91,0.0,1.0,0.0,0.00066]
[1778524097813,66.89,82019.99,0.0,1.0,0.0,0.00066]
[1778524098820,66.89,82029.46,0.0,1.0,0.0,0.00065]
[1778524100561,66.89,82029.46,0.0,1.0,0.0,0.00065]
[1778524100598,66.89,82034.5,0.0,1.0,0.0,0.00064]
[1778524105722,66.89,82034.01,0.0,1.0,0.0,0.00064]
[1778524105760,66.89,82032.62,0.0,1.0,0.0,0.00064]
[1778524106431,66.89,82032.62,0.0,1.0,0.0,0.00064]
[1778524106559,66.89,82032.62,0.0,1.0,0.0,0.00064]
[1778524106644,66.89,82033.66,0.0,1.0,0.0,0.00064]
[1778524107709,66.89,82033.66,0.0,1.0,0.0,0.00064]
[1778524108076,66.89,82033.51,0.0,1.0,0.0,0.00064]
[1778524108086,66.89,82033.87,0.0,1.0,0.0,0.00064]
[1778524111915,66.89,82034.01,0.0,1.0,0.0,0.00063]
[1778524113130,66.89,82034.01,0.0,1.0,0.0,0.00063]
[1778524113275,66.89,82034.01,0.0,1.0,0.0,0.00063]
[1778524113313,66.89,82034.01,0.0,1.0,0.0,0.00063]
[1778524113434,66.89,82031.14,0.0,1.0,0.0,0.00064]
[1778524114939,66.89,82033.97,0.0,1.0,0.0,0.00063]
[1778524118620,66.89,82035.73,0.0,1.0,0.0,0.00063]
[1778524119258,66.89,82035.73,0.0,1.0,0.0,0.00063]
[1778524119310,66.89,82035.73,0.0,1.0,0.0,0.00063]
[1778524120096,66.89,82036.21,0.0,1.0,0.0,0.00063]
[1778524120285,66.89,82036.21,0.0,1.0,0.0,0.00063]
[1778524120311,66.89,82036.21,0.0,1.0,0.0,0.00063]
[1778524120379,66.89,82036.23,0.0,1.0,0.0,0.00063]
[1778524126017,66.89,82035.53,0.0,1.0,0.0,0.00063]
[1778524128561,66.89,82035.49,0.0,1.0,0.0,0.00063]
[1778524128814,66.89,82035.49,0.0,1.0,0.0,0.00063]
[1778524130603,66.89,82035.31,0.0,1.0,0.0,0.00063]
[1778524130805,66.89,82035.31,0.0,1.0,0.0,0.00063]
[1778524130843,66.89,82035.89,0.0,1.0,0.0,0.00063]
[1778524131061,66.89,82035.89,0.0,1.0,0.0,0.00063]
[1778524132059,66.89,82037.67,0.0,1.0,0.0,0.00063]
[1778524135315,66.89,82038.51,0.0,1.0,0.0,0.00063]
[1778524135559,66.89,82038.51,0.0,1.0,0.0,0.00063]
[1778524137094,66.89,82033.88,0.0,1.0,0.0,0.00063]
[1778524138102,66.89,82031.28,0.0,1.0,0.0,0.00064]
[1778524139334,66.89,82031.28,0.0,1.0,0.0,0.00064]
[1778524139517,66.89,82031.28,0.0,1.0,0.0,0.00064]
[1778524139560,66.89,82031.28,0.0,1.0,0.0,0.00064]
[1778524139658,66.89,82032.62,0.0,1.0,0.0,0.00064]
[1778524140241,66.89,82032.62,0.0,1.0,0.0,0.00064]
[1778524140311,66.89,82032.62,0.0,1.0,0.0,0.00064]
[1778524142705,66.89,82034.07,0.0,1.0,0.0,0.00063]
[1778524143350,66.89,82034.89,0.0,1.0,0.0,0.00063]
[1778524149178,66.89,82033.12,0.0,1.0,0.0,0.00064]
[1778524150185,66.89,82019.06,0.0,1.0,0.0,0.00065]
[1778524151029,66.89,82019.06,0.0,1.0,0.0,0.00065]
[1778524151066,66.89,82019.06,0.0,1.0,0.0,0.00065]
[1778524151452,66.89,82019.06,0.0,1.0,0.0,0.00065]
[1778524151553,66.89,82016.1,0.0,1.0,0.0,0.00066]
[1778524154783,66.89,82016.32,0.0,1.0,0.0,0.00066]
[1778524154810,66.89,82016.32,0.0,1.0,0.0,0.00066]
[1778524154785,66.89,82014.09,0.0,1.0,0.0,0.00066]
[1778524155388,66.89,82014.09,0.0,1.0,0.0,0.00066]
[1778524155405,66.89,82014.09,0.0,1.0,0.0,0.00066]
[1778524155561,66.89,82014.09,0.0,1.0,0.0,0.00066]
[1778524155623,66.89,82014.12,0.0,1.0,0.0,0.00066]
[1778524156227,66.89,82016.51,0.0,1.0,0.0,0.00066]
[1778524160255,66.89,82011.5,0.0,1.0,0.0,0.00066]
[1778524161579,66.89,82011.5,0.0,1.0,0.0,0.00066]
[1778524161809,66.89,82011.5,0.0,1.0,0.0,0.00066]
[1778524161674,66.89,82008.29,0.0,1.0,0.0,0.00067]
[1778524163276,66.89,82006.16,0.0,1.0,0.0,0.00067]
[1778524164622,66.89,82006.16,0.0,1.0,0.0,0.00067]
[1778524164721,66.89,82006.16,0.0,1.0,0.0,0.00067]
[1778524164813,66.89,82006.16,0.0,1.0,0.0,0.00067]
[1778524164821,66.89,82006.3,0.0,1.0,0.0,0.00067]
[1778524171332,66.89,82004.85,0.0,1.0,0.0,0.00067]
[1778524172244,66.89,82004.85,0.0,1.0,0.0,0.00067]
[1778524172307,66.89,82004.85,0.0,1.0,0.0,0.00067]
[1778524172731,66.89,82004.85,0.0,1.0,0.0,0.00067]
[1778524174070,66.89,82004.83,0.0,1.0,0.0,0.00067]
[1778524174205,66.89,82004.83,0.0,1.0,0.0,0.00067]
[1778524174318,66.89,82004.83,0.0,1.0,0.0,0.00067]
[1778524174840,66.89,82004.83,0.0,1.0,0.0,0.00067]
[1778524174890,66.89,82005.89,0.0,1.0,0.0,0.00066]
[1778524174958,66.89,82005.89,0.0,1.0,0.0,0.00066]
[1778524175060,66.89,82005.89,0.0,1.0,0.0,0.00066]
[1778524175168,66.89,82005.89,0.0,1.0,0.0,0.00066]
[1778524175360,66.89,82005.89,0.0,1.0,0.0,0.00066]
[1778524175449,66.89,82005.66,0.0,1.0,0.0,0.00066]
[1778524177374,66.89,82007.98,0.0,1.0,0.0,0.00066]
[1778524178381,66.89,82010.83,0.0,1.0,0.0,0.00066]
[1778524179391,66.89,82008.9,0.0,1.0,0.0,0.00066]
[1778524183130,66.89,82008.15,0.0,1.0,0.0,0.00066]
[1778524183290,66.89,82008.15,0.0,1.0,0.0,0.00066]
[1778524183310,66.89,82008.15,0.0,1.0,0.0,0.00066]
[1778524183416,66.89,82008.11,0.0,1.0,0.0,0.00066]
[1778524186066,66.89,82008.5,0.0,1.0,0.0,0.00066]
[1778524186437,66.89,82003.42,0.0,1.0,0.0,0.00067]
[1778524189458,66.89,82001.47,0.0,1.0,0.0,0.00067]
[1778524190241,66.89,82001.47,0.0,1.0,0.0,0.00067]
[1778524190308,66.89,82001.47,0.0,1.0,0.0,0.00067]
[1778524190322,66.89,82001.47,0.0,1.0,0.0,0.00067]
[1778524190560,66.89,82001.47,0.0,1.0,0.0,0.00067]
[1778524190620,66.89,82002.35,0.0,1.0,0.0,0.00067]
[1778524191472,66.89,82008.14,0.0,1.0,0.0,0.00066]
[1778524192479,66.89,82011.13,0.0,1.0,0.0,0.00066]
[1778524195367,66.89,82011.5,0.0,1.0,0.0,0.00066]
[1778524195559,66.89,82011.5,0.0,1.0,0.0,0.00066]
[1778524196507,66.89,82013.15,0.0,1.0,0.0,0.00065]
[1778524197921,66.89,82018.31,0.0,1.0,0.0,0.00065]
[1778524198521,66.89,82021.65,0.0,1.0,0.0,0.00064]
[1778524199477,66.89,82021.65,0.0,1.0,0.0,0.00064]
[1778524199549,66.89,82021.65,0.0,1.0,0.0,0.00064]
[1778524199560,66.89,82021.65,0.0,1.0,0.0,0.00064]
[1778524199636,66.89,82022.97,0.0,1.0,0.0,0.00064]
[1778524200535,66.89,82020.23,0.0,1.0,0.0,0.00064]
[1778524201542,66.89,82014.5,0.0,1.0,0.0,0.00065]
[1778524203556,66.89,82016.17,0.0,1.0,0.0,0.00065]
[1778524204445,66.89,82016.17,0.0,1.0,0.0,0.00065]
[1778524204454,66.89,82016.17,0.0,1.0,0.0,0.00065]
[1778524204567,66.89,82016.17,0.0,1.0,0.0,0.00065]
[1778524204688,66.89,82016.17,0.0,1.0,0.0,0.00065]
[1778524204786,66.89,82014.06,0.0,1.0,0.0,0.00065]
[1778524205025,66.89,82014.06,0.0,1.0,0.0,0.00065]
[1778524205060,66.89,82014.06,0.0,1.0,0.0,0.00065]
[1778524205570,66.89,82016.03,0.0,1.0,0.0,0.00065]
[1778524207584,66.89,82018.49,0.0,1.0,0.0,0.00065]
[1778524208062,66.89,82018.49,0.0,1.0,0.0,0.00065]
[1778524208308,66.89,82018.49,0.0,1.0,0.0,0.00065]
[1778524208591,66.89,82018.84,0.0,1.0,0.0,0.00065]
[1778524210067,66.89,82019.82,0.0,1.0,0.0,0.00065]
[1778524210140,66.89,82019.82,0.0,1.0,0.0,0.00065]
[1778524210282,66.89,82019.82,0.0,1.0,0.0,0.00065]
[1778524210311,66.89,82019.82,0.0,1.0,0.0,0.00065]
[1778524210605,66.89,82019.83,0.0,1.0,0.0,0.00065]
[1778524212061,66.89,82019.44,0.0,1.0,0.0,0.00065]
[1778524212411,66.89,82019.44,0.0,1.0,0.0,0.00065]
[1778524212459,66.89,82019.44,0.0,1.0,0.0,0.00065]
[1778524214072,66.89,82018.36,0.0,1.0,0.0,0.00065]
[1778524214269,66.89,82018.36,0.0,1.0,0.0,0.00065]
[1778524214633,66.89,82015.9,0.0,1.0,0.0,0.00065]
[1778524215640,66.89,82020.94,0.0,1.0,0.0,0.00064]
[1778524216647,66.89,82035.26,0.0,1.0,0.0,0.00063]
[1778524217359,66.89,82035.26,0.0,1.0,0.0,0.00063]
[1778524217485,66.89,82035.26,0.0,1.0,0.0,0.00063]
[1778524217558,66.89,82035.26,0.0,1.0,0.0,0.00063]
[1778524217643,66.89,82035.26,0.0,1.0,0.0,0.00063]
[1778524217656,66.89,82036.12,0.0,1.0,0.0,0.00062]
[1778524218661,66.89,82036.23,0.0,1.0,0.0,0.00062]
[1778524219167,66.89,82036.23,0.0,1.0,0.0,0.00062]
[1778524219310,66.89,82036.23,0.0,1.0,0.0,0.00062]
[1778524220067,66.89,82035.09,0.0,1.0,0.0,0.00063]
[1778524220714,66.89,82035.09,0.0,1.0,0.0,0.00063]
[1778524220718,66.89,82035.14,0.0,1.0,0.0,0.00063]
[1778524224069,66.89,82035.85,0.0,1.0,0.0,0.00062]
[1778524224437,66.89,82035.85,0.0,1.0,0.0,0.00062]
[1778524224703,66.89,82036.16,0.0,1.0,0.0,0.00062]
[1778524227724,66.89,82048.29,0.0,1.0,0.0,0.00061]
[1778524228067,66.89,82048.29,0.0,1.0,0.0,0.00061]
[1778524228153,66.89,82048.29,0.0,1.0,0.0,0.00061]
[1778524228731,66.89,82053.29,0.0,1.0,0.0,0.0006]
[1778524229738,66.89,82045.46,0.0,1.0,0.0,0.00061]
[1778524230769,66.89,82045.46,0.0,1.0,0.0,0.00061]
[1778524230808,66.89,82045.46,0.0,1.0,0.0,0.00061]
[1778524230909,66.89,82038.12,0.0,1.0,0.0,0.00062]
[1778524231737,66.89,82038.12,0.0,1.0,0.0,0.00062]
[1778524231809,66.89,82038.12,0.0,1.0,0.0,0.00062]
[1778524231811,66.89,82038.12,0.0,1.0,0.0,0.00062]
[1778524231897,66.89,82036.36,0.0,1.0,0.0,0.00062]
[1778524233766,66.89,82034.92,0.0,1.0,0.0,0.00062]
[1778524234064,66.89,82034.92,0.0,1.0,0.0,0.00062]
[1778524234216,66.89,82034.92,0.0,1.0,0.0,0.00062]
[1778524234773,66.89,82031.14,0.0,1.0,0.0,0.00062]
[1778524235958,66.89,82031.91,0.0,1.0,0.0,0.00062]
[1778524236064,66.89,82031.91,0.0,1.0,0.0,0.00062]
[1778524236211,66.89,82031.91,0.0,1.0,0.0,0.00062]
[1778524236787,66.89,82030.98,0.0,1.0,0.0,0.00062]
[1778524237794,66.89,82032.72,0.0,1.0,0.0,0.00062]
[1778524240065,66.89,82033.18,0.0,1.0,0.0,0.00062]
[1778524240271,66.89,82033.18,0.0,1.0,0.0,0.00062]
[1778524240815,66.89,82032.74,0.0,1.0,0.0,0.00062]
[1778524242829,66.89,82030.51,0.0,1.0,0.0,0.00062]
[1778524243836,66.89,82031.69,0.0,1.0,0.0,0.00062]
[1778524244064,66.89,82031.69,0.0,1.0,0.0,0.00062]
[1778524244105,66.89,82031.69,0.0,1.0,0.0,0.00062]
[1778524244843,66.89,82033.8,0.0,1.0,0.0,0.00062]
[1778524245990,66.89,82033.4,0.0,1.0,0.0,0.00062]
[1778524246063,66.89,82033.4,0.0,1.0,0.0,0.00062]
[1778524246150,66.89,82033.4,0.0,1.0,0.0,0.00062]
[1778524246857,66.89,82032.91,0.0,1.0,0.0,0.00062]
[1778524248872,66.89,82034.74,0.0,1.0,0.0,0.00062]
[1778524250066,66.89,82035.47,0.0,1.0,0.0,0.00062]
[1778524250094,66.89,82035.47,0.0,1.0,0.0,0.00062]
[1778524250886,66.89,82036.48,0.0,1.0,0.0,0.00062]
[1778524251650,66.89,82036.48,0.0,1.0,0.0,0.00062]
[1778524251810,66.89,82036.48,0.0,1.0,0.0,0.00062]
[1778524253963,66.89,82037.4,0.0,1.0,0.0,0.00061]
[1778524253907,66.89,82039.3,0.0,1.0,0.0,0.00061]
[1778524254066,66.89,82039.3,0.0,1.0,0.0,0.00061]
[1778524254072,66.89,82039.3,0.0,1.0,0.0,0.00061]
[1778524254310,66.89,82039.3,0.0,1.0,0.0,0.00061]
[1778524254446,66.89,82039.3,0.0,1.0,0.0,0.00061]
[1778524254914,66.89,82038.9,0.0,1.0,0.0,0.00061]
[1778524255283,66.89,82038.9,0.0,1.0,0.0,0.00061]
[1778524255633,66.89,82038.9,0.0,1.0,0.0,0.00061]
[1778524256816,66.89,82039.06,0.0,1.0,0.0,0.00061]
[1778524256928,66.89,82040.95,0.0,1.0,0.0,0.00061]
[1778524257935,66.89,82041.95,0.0,1.0,0.0,0.00061]
[1778524258064,66.89,82041.95,0.0,1.0,0.0,0.00061]
[1778524258078,66.89,82041.95,0.0,1.0,0.0,0.00061]
[1778524258309,66.89,82041.95,0.0,1.0,0.0,0.00061]
[1778524258445,66.89,82041.95,0.0,1.0,0.0,0.00061]
[1778524258943,66.89,82042.64,0.0,1.0,0.0,0.00061]
[1778524259950,66.89,82041.59,0.0,1.0,0.0,0.00061]
[1778524260064,66.89,82041.59,0.0,1.0,0.0,0.00061]
[1778524260375,66.89,82041.59,0.0,1.0,0.0,0.00061]
[1778524260957,66.89,82038.77,0.0,1.0,0.0,0.00061]
[1778524261964,66.89,82044.16,0.0,1.0,0.0,0.00061]
[1778524262065,66.89,82044.16,0.0,1.0,0.0,0.00061]
[1778524262116,66.89,82044.16,0.0,1.0,0.0,0.00061]
[1778524262971,66.89,82058.75,0.0,1.0,0.0,0.00059]
[1778524263978,66.89,82061.1,0.0,1.0,0.0,0.00059]
[1778524264069,66.89,82061.1,0.0,1.0,0.0,0.00059]
[1778524264197,66.89,82061.1,0.0,1.0,0.0,0.00059]
[1778524264985,66.89,82062.74,0.0,1.0,0.0,0.00058]
[1778524265686,66.89,82062.74,0.0,1.0,0.0,0.00058]
[1778524265774,66.89,82062.74,0.0,1.0,0.0,0.00058]
[1778524266508,66.89,82062.74,0.0,1.0,0.0,0.00058]
[1778524266544,66.89,82072.2,0.0,1.0,0.0,0.00057]
[1778524267001,66.89,82105.45,0.0,1.0,0.0,0.00053]
[1778524268234,66.89,82101.07,0.0,1.0,0.0,0.00054]
[1778524269029,66.89,82092.49,0.0,1.0,0.0,0.00055]
[1778524270036,66.89,82092.49,0.0,1.0,0.0,0.00055]
[1778524270174,66.89,82092.49,0.0,1.0,0.0,0.00055]
[1778524270416,66.89,82092.49,0.0,1.0,0.0,0.00055]
[1778524270515,66.89,82086.01,0.0,1.0,0.0,0.00056]
[1778524271308,66.89,82086.01,0.0,1.0,0.0,0.00056]
[1778524271367,66.89,82080.29,0.0,1.0,0.0,0.00056]
[1778524272051,66.89,82091.73,0.0,1.0,0.0,0.00055]
[1778524273058,66.89,82104.61,0.0,1.0,0.0,0.00053]
[1778524274065,66.89,82107.58,0.0,1.0,0.0,0.00053]
[1778524275072,66.89,82110.73,0.0,1.0,0.0,0.00053]
[1778524279100,66.89,82109.79,0.0,1.0,0.0,0.00053]
[1778524280272,66.89,82109.79,0.0,1.0,0.0,0.00053]
[1778524280808,66.89,82109.79,0.0,1.0,0.0,0.00053]
[1778524281116,66.89,82108.82,0.0,1.0,0.0,0.00053]
[1778524284365,66.89,82109.48,0.0,1.0,0.0,0.00053]
[1778524284572,66.89,82109.48,0.0,1.0,0.0,0.00053]
[1778524284616,66.89,82108.73,0.0,1.0,0.0,0.00053]
[1778524286150,66.89,82112.71,0.0,1.0,0.0,0.00053]
[1778524287478,66.89,82112.71,0.0,1.0,0.0,0.00053]
[1778524288179,66.89,82115.57,0.0,1.0,0.0,0.00052]
[1778524289921,66.89,82115.57,0.0,1.0,0.0,0.00052]
[1778524290069,66.89,82115.75,0.0,1.0,0.0,0.00052]
[1778524296235,66.89,82116.41,0.0,1.0,0.0,0.00052]
[1778524299256,66.89,82113.9,0.0,1.0,0.0,0.00052]
[1778524300263,66.89,82108.96,0.0,1.0,0.0,0.00052]
[1778524301270,66.89,82107.9,0.0,1.0,0.0,0.00052]
[1778524302648,66.89,82107.9,0.0,1.0,0.0,0.00052]
[1778524302812,66.89,82107.9,0.0,1.0,0.0,0.00052]
[1778524305298,66.89,82111.38,0.0,1.0,0.0,0.00052]
[1778524306305,66.89,82098.23,0.0,1.0,0.0,0.00053]
[1778524307312,66.89,82095.61,0.0,1.0,0.0,0.00054]
[1778524308319,66.89,82093.35,0.0,1.0,0.0,0.00054]
[1778524309326,66.89,82087.21,0.0,1.0,0.0,0.00055]
[1778524310283,66.89,82087.21,0.0,1.0,0.0,0.00055]
[1778524310715,66.89,82087.21,0.0,1.0,0.0,0.00055]
[1778524310717,66.89,82080.81,0.0,1.0,0.0,0.00055]
[1778524312204,66.89,82081.1,0.0,1.0,0.0,0.00055]
[1778524312314,66.89,82081.1,0.0,1.0,0.0,0.00055]
[1778524313354,66.89,82083.78,0.0,1.0,0.0,0.00055]
[1778524315368,66.89,82087.04,0.0,1.0,0.0,0.00055]
[1778524316208,66.89,82087.04,0.0,1.0,0.0,0.00055]
[1778524316775,66.89,82089.46,0.0,1.0,0.0,0.00054]
[1778524317382,66.89,82091.47,0.0,1.0,0.0,0.00054]
[1778524318985,66.89,82091.47,0.0,1.0,0.0,0.00054]
[1778524319016,66.89,82096.25,0.0,1.0,0.0,0.00054]
[1778524319062,66.89,82096.25,0.0,1.0,0.0,0.00054]
[1778524319919,66.89,82091.15,0.0,1.0,0.0,0.00054]
[1778524320403,66.89,82084.99,0.0,1.0,0.0,0.00055]
[1778524321410,66.89,82083.2,0.0,1.0,0.0,0.00055]
[1778524322419,66.89,82083.2,0.0,1.0,0.0,0.00055]
[1778524322560,66.89,82083.2,0.0,1.0,0.0,0.00055]
[1778524322637,66.89,82087.42,0.0,1.0,0.0,0.00055]
[1778524325292,66.89,82087.69,0.0,1.0,0.0,0.00055]
[1778524325780,66.89,82087.69,0.0,1.0,0.0,0.00055]
[1778524325861,66.89,82092.73,0.0,1.0,0.0,0.00054]
[1778524326839,66.89,82092.73,0.0,1.0,0.0,0.00054]
[1778524327061,66.89,82092.73,0.0,1.0,0.0,0.00054]
[1778524327452,66.89,82094.13,0.0,1.0,0.0,0.00054]
[1778524332487,66.89,82094.36,0.0,1.0,0.0,0.00054]
[1778524333494,66.89,82095.96,0.0,1.0,0.0,0.00054]
[1778524334818,66.89,82097.24,0.0,1.0,0.0,0.00054]
[1778524335508,66.89,82094.4,0.0,1.0,0.0,0.00054]
[1778524336841,66.89,82089.38,0.0,1.0,0.0,0.00054]
[1778524338150,66.89,82089.13,0.0,1.0,0.0,0.00055]
[1778524338311,66.89,82089.13,0.0,1.0,0.0,0.00055]
[1778524340543,66.89,82080.7,0.0,1.0,0.0,0.00055]
[1778524342359,66.89,82080.3,0.0,1.0,0.0,0.00056]
[1778524342565,66.89,82080.3,0.0,1.0,0.0,0.00056]
[1778524342626,66.89,82081.0,0.0,1.0,0.0,0.00055]
[1778524343564,66.89,82082.02,0.0,1.0,0.0,0.00055]
[1778524346585,66.89,82085.23,0.0,1.0,0.0,0.00055]
[1778524347902,66.89,82085.23,0.0,1.0,0.0,0.00055]
[1778524348063,66.89,82085.23,0.0,1.0,0.0,0.00055]
[1778524347985,66.89,82091.18,0.0,1.0,0.0,0.00054]
[1778524348236,66.89,82091.18,0.0,1.0,0.0,0.00054]
[1778524349606,66.89,82102.31,0.0,1.0,0.0,0.00053]
[1778524350613,66.89,82101.88,0.0,1.0,0.0,0.00053]
[1778524351620,66.89,82101.4,0.0,1.0,0.0,0.00052]
[1778524352673,66.89,82101.4,0.0,1.0,0.0,0.00052]
[1778524352812,66.89,82101.4,0.0,1.0,0.0,0.00052]
[1778524355648,66.89,82099.24,0.0,1.0,0.0,0.00053]
[1778524358669,66.89,82099.98,0.0,1.0,0.0,0.00053]
[1778524361690,66.89,82101.88,0.0,1.0,0.0,0.00052]
[1778524364024,66.89,82102.12,0.0,1.0,0.0,0.00052]
[1778524364062,66.89,82102.12,0.0,1.0,0.0,0.00052]
[1778524364881,66.89,82102.04,0.0,1.0,0.0,0.00052]
[1778524364980,66.89,82106.82,0.0,1.0,0.0,0.00052]
[1778524365720,66.89,82116.0,0.0,1.0,0.0,0.00051]
[1778524368568,66.89,82116.45,0.0,1.0,0.0,0.00051]
[1778524371762,66.89,82115.06,0.0,1.0,0.0,0.00051]
[1778524372769,66.89,82107.53,0.0,1.0,0.0,0.00052]
[1778524373776,66.89,82106.21,0.0,1.0,0.0,0.00052]
[1778524377577,66.89,82105.97,0.0,1.0,0.0,0.00052]
[1778524377812,66.89,82105.97,0.0,1.0,0.0,0.00052]
[1778524377849,66.89,82106.99,0.0,1.0,0.0,0.00052]
[1778524378811,66.89,82107.69,0.0,1.0,0.0,0.00052]
[1778524379819,66.89,82108.55,0.0,1.0,0.0,0.00052]
[1778524380552,66.89,82108.55,0.0,1.0,0.0,0.00052]
[1778524382862,66.89,82108.8,0.0,1.0,0.0,0.00052]
[1778524384527,66.89,82108.91,0.0,1.0,0.0,0.00052]
[1778524384853,66.89,82105.68,0.0,1.0,0.0,0.00052]
[1778524385860,66.89,82097.74,0.0,1.0,0.0,0.00053]
[1778524386867,66.89,82095.13,0.0,1.0,0.0,0.00053]
[1778524387541,66.89,82095.13,0.0,1.0,0.0,0.00053]
[1778524387559,66.89,82095.13,0.0,1.0,0.0,0.00053]
[1778524387874,66.89,82094.47,0.0,1.0,0.0,0.00053]
[1778524388881,66.89,82093.6,0.0,1.0,0.0,0.00053]
[1778524393916,66.89,82093.0,0.0,1.0,0.0,0.00053]
[1778524394923,66.89,82092.35,0.0,1.0,0.0,0.00053]
[1778524397944,66.89,82084.14,0.0,1.0,0.0,0.00054]
[1778524398951,66.89,82086.09,0.0,1.0,0.0,0.00054]
[1778524399673,66.89,82086.09,0.0,1.0,0.0,0.00054]
[1778524399812,66.89,82086.09,0.0,1.0,0.0,0.00054]
[1778524399958,66.89,82086.87,0.0,1.0,0.0,0.00054]
[1778524404993,66.89,82084.94,0.0,1.0,0.0,0.00054]
[1778524406000,66.89,82085.67,0.0,1.0,0.0,0.00054]
[1778524409021,66.89,82084.15,0.0,1.0,0.0,0.00054]
[1778524411035,66.89,82083.46,0.0,1.0,0.0,0.00054]
[1778524411288,66.89,82083.46,0.0,1.0,0.0,0.00054]
[1778524411311,66.89,82083.46,0.0,1.0,0.0,0.00054]
[1778524417077,66.89,82082.7,0.0,1.0,0.0,0.00054]
[1778524417903,66.89,82082.7,0.0,1.0,0.0,0.00054]
[1778524418076,66.89,82082.7,0.0,1.0,0.0,0.00054]
[1778524421105,66.89,82084.21,0.0,1.0,0.0,0.00054]
[1778524422322,66.89,82084.6,0.0,1.0,0.0,0.00054]
[1778524423119,66.89,82085.42,0.0,1.0,0.0,0.00054]
[1778524424126,66.89,82088.47,0.0,1.0,0.0,0.00053]
[1778524424607,66.89,82088.47,0.0,1.0,0.0,0.00053]
[1778524424811,66.89,82088.47,0.0,1.0,0.0,0.00053]
[1778524425139,66.89,82087.76,0.0,1.0,0.0,0.00053]
[1778524429167,66.89,82087.03,0.0,1.0,0.0,0.00053]
[1778524430174,66.89,82083.9,0.0,1.0,0.0,0.00054]
[1778524430905,66.89,82083.9,0.0,1.0,0.0,0.00054]
[1778524431060,66.89,82083.9,0.0,1.0,0.0,0.00054]
[1778524432188,66.89,82083.05,0.0,1.0,0.0,0.00054]
[1778524433543,66.89,82080.81,0.0,1.0,0.0,0.00054]
[1778524437143,66.89,82081.08,0.0,1.0,0.0,0.00054]
[1778524436216,66.89,82076.66,0.0,1.0,0.0,0.00054]
[1778524437313,66.89,82076.66,0.0,1.0,0.0,0.00054]
[1778524437391,66.89,82075.49,0.0,1.0,0.0,0.00055]
[1778524439237,66.89,82064.36,0.0,1.0,0.0,0.00056]
[1778524440244,66.89,82060.16,0.0,1.0,0.0,0.00056]
[1778524441429,66.89,82060.16,0.0,1.0,0.0,0.00056]
[1778524441559,66.89,82060.16,0.0,1.0,0.0,0.00056]
[1778524441602,66.89,82059.25,0.0,1.0,0.0,0.00056]
[1778524443920,66.89,82056.67,0.0,1.0,0.0,0.00057]
[1778524444599,66.89,82056.67,0.0,1.0,0.0,0.00057]
[1778524444809,66.89,82056.67,0.0,1.0,0.0,0.00057]
[1778524444881,66.89,82055.4,0.0,1.0,0.0,0.00057]
[1778524447295,66.89,82047.11,0.0,1.0,0.0,0.00058]
[1778524448302,66.89,82041.94,0.0,1.0,0.0,0.00059]
[1778524449309,66.89,82041.14,0.0,1.0,0.0,0.00059]
[1778524450316,66.89,82036.98,0.0,1.0,0.0,0.00059]
[1778524452014,66.89,82036.98,0.0,1.0,0.0,0.00059]
[1778524452158,66.89,82036.98,0.0,1.0,0.0,0.00059]
[1778524452533,66.89,82036.4,0.0,1.0,0.0,0.00059]
[1778524452561,66.89,82036.4,0.0,1.0,0.0,0.00059]
[1778524452848,66.89,82036.4,0.0,1.0,0.0,0.00059]
[1778524452919,66.89,82035.29,0.0,1.0,0.0,0.00059]
[1778524453337,66.89,82037.79,0.0,1.0,0.0,0.00059]
[1778524455288,66.89,82037.95,0.0,1.0,0.0,0.00059]
[1778524455351,66.89,82034.06,0.0,1.0,0.0,0.0006]
[1778524456314,66.89,82034.06,0.0,1.0,0.0,0.0006]
[1778524456358,66.89,82026.17,0.0,1.0,0.0,0.0006]
[1778524457563,66.89,82026.17,0.0,1.0,0.0,0.0006]
[1778524457810,66.89,82026.17,0.0,1.0,0.0,0.0006]
[1778524457900,66.89,82024.6,0.0,1.0,0.0,0.00061]
[1778524459379,66.89,82019.37,0.0,1.0,0.0,0.00061]
[1778524460386,66.89,82012.09,0.0,1.0,0.0,0.00062]
[1778524462137,66.89,82011.07,0.0,1.0,0.0,0.00062]
[1778524462400,66.89,82008.94,0.0,1.0,0.0,0.00063]
[1778524463230,66.89,82008.94,0.0,1.0,0.0,0.00063]
[1778524463318,66.89,82008.94,0.0,1.0,0.0,0.00063]
[1778524466428,66.89,82008.18,0.0,1.0,0.0,0.00063]
[1778524471465,66.89,81996.78,0.0,1.0,0.0,0.00063]
[1778524472472,66.89,82000.66,0.0,1.0,0.0,0.00063]
[1778524473250,66.89,82000.66,0.0,1.0,0.0,0.00063]
[1778524473479,66.89,82004.91,0.0,1.0,0.0,0.00062]
[1778524475465,66.89,82004.77,0.0,1.0,0.0,0.00062]
[1778524475561,66.89,82004.77,0.0,1.0,0.0,0.00062]
[1778524475661,66.89,82002.95,0.0,1.0,0.0,0.00063]
[1778524476500,66.89,82000.92,0.0,1.0,0.0,0.00063]
[1778524478514,66.89,82001.72,0.0,1.0,0.0,0.00063]
[1778524479660,66.89,81997.6,0.0,1.0,0.0,0.00063]
[1778524480322,66.89,81997.6,0.0,1.0,0.0,0.00063]
[1778524480817,66.89,81997.6,0.0,1.0,0.0,0.00063]
[1778524480829,66.89,81999.89,0.0,1.0,0.0,0.00063]
[1778524481308,66.89,81999.89,0.0,1.0,0.0,0.00063]
[1778524483549,66.89,81995.43,0.0,1.0,0.0,0.00064]
[1778524484859,66.89,81995.43,0.0,1.0,0.0,0.00064]
[1778524485060,66.89,81995.43,0.0,1.0,0.0,0.00064]
[1778524485085,66.89,81992.46,0.0,1.0,0.0,0.00064]
[1778524486570,66.89,81994.32,0.0,1.0,0.0,0.00064]
[1778524487577,66.89,81997.99,0.0,1.0,0.0,0.00063]
[1778524490598,66.89,81996.85,0.0,1.0,0.0,0.00063]
[1778524491993,66.89,81994.76,0.0,1.0,0.0,0.00064]
[1778524494228,66.89,81995.3,0.0,1.0,0.0,0.00064]
[1778524494308,66.89,81995.28,0.0,1.0,0.0,0.00064]
[1778524498654,66.89,82000.89,0.0,1.0,0.0,0.00063]
[1778524500055,66.89,82000.89,0.0,1.0,0.0,0.00063]
[1778524500217,66.89,82003.54,0.0,1.0,0.0,0.00063]
[1778524500310,66.89,82003.54,0.0,1.0,0.0,0.00063]
[1778524501675,66.89,82008.23,0.0,1.0,0.0,0.00062]
[1778524504724,66.89,82007.68,0.0,1.0,0.0,0.00062]
[1778524504812,66.89,82007.68,0.0,1.0,0.0,0.00062]
[1778524504912,66.89,81999.8,0.0,1.0,0.0,0.00063]
[1778524505709,66.89,82000.8,0.0,1.0,0.0,0.00063]
[1778524508731,66.89,82001.7,0.0,1.0,0.0,0.00063]
[1778524509738,66.89,82000.99,0.0,1.0,0.0,0.00063]
[1778524512768,66.89,82008.41,0.0,1.0,0.0,0.00062]
[1778524513774,66.89,82016.08,0.0,1.0,0.0,0.00061]
[1778524514299,66.89,82016.08,0.0,1.0,0.0,0.00061]
[1778524514309,66.89,82016.08,0.0,1.0,0.0,0.00061]
[1778524517802,66.89,82012.81,0.0,1.0,0.0,0.00061]
[1778524518809,66.89,82011.35,0.0,1.0,0.0,0.00062]
[1778524521830,66.89,82010.69,0.0,1.0,0.0,0.00062]
[1778524523190,66.89,82005.14,0.0,1.0,0.0,0.00062]
[1778524523844,66.89,81997.95,0.0,1.0,0.0,0.00063]
[1778524524701,66.89,81997.95,0.0,1.0,0.0,0.00063]
[1778524524809,66.89,81997.95,0.0,1.0,0.0,0.00063]
[1778524524851,66.89,81999.67,0.0,1.0,0.0,0.00063]
[1778524525858,66.89,81998.41,0.0,1.0,0.0,0.00063]
[1778524529886,66.89,81993.0,0.0,1.0,0.0,0.00064]
[1778524531055,66.89,81993.0,0.0,1.0,0.0,0.00064]
[1778524531072,66.89,81993.0,0.0,1.0,0.0,0.00064]
[1778524531156,66.89,81988.26,0.0,1.0,0.0,0.00064]
[1778524531900,66.89,81984.74,0.0,1.0,0.0,0.00064]
[1778524532907,66.89,81977.2,0.0,1.0,0.0,0.00065]
[1778524534921,66.89,81969.36,0.0,1.0,0.0,0.00066]
[1778524535928,66.89,81973.83,0.0,1.0,0.0,0.00066]
[1778524536959,66.89,81973.83,0.0,1.0,0.0,0.00066]
[1778524537060,66.89,81973.83,0.0,1.0,0.0,0.00066]
[1778524537161,66.89,81970.88,0.0,1.0,0.0,0.00066]
[1778524537891,66.89,81970.88,0.0,1.0,0.0,0.00066]
[1778524538067,66.89,81970.88,0.0,1.0,0.0,0.00066]
[1778524538075,66.89,81970.58,0.0,1.0,0.0,0.00066]
[1778524539958,66.89,81968.85,0.0,1.0,0.0,0.00066]
[1778524540516,66.89,81968.85,0.0,1.0,0.0,0.00066]
[1778524540656,66.89,81968.85,0.0,1.0,0.0,0.00066]
[1778524540804,66.89,81968.85,0.0,1.0,0.0,0.00066]
[1778524540809,66.89,81968.85,0.0,1.0,0.0,0.00066]
[1778524540965,66.89,81968.89,0.0,1.0,0.0,0.00066]
[1778524544993,66.89,81979.55,0.0,1.0,0.0,0.00065]
[1778524546000,66.89,81987.78,0.0,1.0,0.0,0.00064]
[1778524547213,66.89,81987.78,0.0,1.0,0.0,0.00064]
[1778524547007,66.89,81990.36,0.0,1.0,0.0,0.00063]
[1778524547309,66.89,81990.36,0.0,1.0,0.0,0.00063]
[1778524549195,66.89,81990.63,0.0,1.0,0.0,0.00063]
[1778524549242,66.89,81990.61,0.0,1.0,0.0,0.00063]
[1778524549314,66.89,81990.61,0.0,1.0,0.0,0.00063]
[1778524549564,66.89,81990.61,0.0,1.0,0.0,0.00063]
[1778524550028,66.89,81996.96,0.0,1.0,0.0,0.00063]
[1778524551035,66.89,82003.39,0.0,1.0,0.0,0.00062]
[1778524552149,66.89,82003.39,0.0,1.0,0.0,0.00062]
[1778524552309,66.89,82006.16,0.0,1.0,0.0,0.00061]
[1778524553049,66.89,82009.76,0.0,1.0,0.0,0.00061]
[1778524555553,66.89,82010.63,0.0,1.0,0.0,0.00061]
[1778524555564,66.89,82010.63,0.0,1.0,0.0,0.00061]
[1778524555769,66.89,82010.63,0.0,1.0,0.0,0.00061]
[1778524555814,66.89,82010.63,0.0,1.0,0.0,0.00061]
[1778524556078,66.89,82011.22,0.0,1.0,0.0,0.00061]
[1778524558092,66.89,82022.62,0.0,1.0,0.0,0.00059]
[1778524559099,66.89,82026.25,0.0,1.0,0.0,0.00059]
[1778524560106,66.89,82025.38,0.0,1.0,0.0,0.00059]
[1778524561298,66.89,82025.38,0.0,1.0,0.0,0.00059]
[1778524561309,66.89,82025.38,0.0,1.0,0.0,0.00059]
[1778524562120,66.89,82029.43,0.0,1.0,0.0,0.00059]
[1778524563127,66.89,82033.05,0.0,1.0,0.0,0.00058]
[1778524566148,66.89,82025.47,0.0,1.0,0.0,0.00059]
[1778524566789,66.89,82025.47,0.0,1.0,0.0,0.00059]
[1778524566809,66.89,82025.47,0.0,1.0,0.0,0.00059]
[1778524567155,66.89,82027.85,0.0,1.0,0.0,0.00059]
[1778524568162,66.89,82031.79,0.0,1.0,0.0,0.00058]
[1778524570176,66.89,82040.7,0.0,1.0,0.0,0.00057]
[1778524570509,66.89,82040.7,0.0,1.0,0.0,0.00057]
[1778524570567,66.89,82040.7,0.0,1.0,0.0,0.00057]
[1778524570627,66.89,82040.7,0.0,1.0,0.0,0.00057]
[1778524570811,66.89,82040.7,0.0,1.0,0.0,0.00057]
[1778524571183,66.89,82041.19,0.0,1.0,0.0,0.00057]
[1778524572190,66.89,82031.97,0.0,1.0,0.0,0.00058]
[1778524574204,66.89,82030.57,0.0,1.0,0.0,0.00058]
[1778524578668,66.89,82031.68,0.0,1.0,0.0,0.00058]
[1778524578700,66.89,82031.68,0.0,1.0,0.0,0.00058]
[1778524578813,66.89,82031.68,0.0,1.0,0.0,0.00058]
[1778524579239,66.89,82030.57,0.0,1.0,0.0,0.00058]
[1778524580307,66.89,82030.57,0.0,1.0,0.0,0.00058]
[1778524580772,66.89,82029.87,0.0,1.0,0.0,0.00058]
[1778524583876,66.89,82028.98,0.0,1.0,0.0,0.00059]
[1778524584061,66.89,82028.98,0.0,1.0,0.0,0.00059]
[1778524584212,66.89,82028.98,0.0,1.0,0.0,0.00059]
[1778524584315,66.89,82028.98,0.0,1.0,0.0,0.00059]
[1778524584274,66.89,82027.3,0.0,1.0,0.0,0.00059]
[1778524586064,66.89,82027.09,0.0,1.0,0.0,0.00059]
[1778524590316,66.89,82017.45,0.0,1.0,0.0,0.0006]
[1778524591323,66.89,82016.21,0.0,1.0,0.0,0.00059]
[1778524593407,66.89,82017.02,0.0,1.0,0.0,0.00059]
[1778524593524,66.89,82017.02,0.0,1.0,0.0,0.00059]
[1778524593560,66.89,82017.02,0.0,1.0,0.0,0.00059]
[1778524593956,66.89,82017.02,0.0,1.0,0.0,0.00059]
[1778524594069,66.89,82017.02,0.0,1.0,0.0,0.00059]
[1778524594346,66.89,82016.96,0.0,1.0,0.0,0.00059]
[1778524595353,66.89,82013.01,0.0,1.0,0.0,0.0006]
[1778524597014,66.89,82013.01,0.0,1.0,0.0,0.0006]
[1778524598304,66.89,82011.55,0.0,1.0,0.0,0.0006]
[1778524598309,66.89,82011.55,0.0,1.0,0.0,0.0006]
[1778524599381,66.89,82007.57,0.0,1.0,0.0,0.0006]
[1778524600418,66.89,82007.57,0.0,1.0,0.0,0.0006]
[1778524600543,66.89,82007.57,0.0,1.0,0.0,0.0006]
[1778524600560,66.89,82007.57,0.0,1.0,0.0,0.0006]
[1778524600623,66.89,82007.0,0.0,1.0,0.0,0.00061]
[1778524601395,66.89,82010.45,0.0,1.0,0.0,0.0006]
[1778524602626,66.89,82010.45,0.0,1.0,0.0,0.0006]
[1778524602808,66.89,82010.45,0.0,1.0,0.0,0.0006]
[1778524603409,66.89,82006.54,0.0,1.0,0.0,0.00061]
[1778524605895,66.89,82005.59,0.0,1.0,0.0,0.00061]
[1778524606049,66.89,82005.59,0.0,1.0,0.0,0.00061]
[1778524606076,66.89,82005.59,0.0,1.0,0.0,0.00061]
[1778524606362,66.89,82005.59,0.0,1.0,0.0,0.00061]
[1778524606173,66.89,82003.25,0.0,1.0,0.0,0.00061]
[1778524606560,66.89,82003.25,0.0,1.0,0.0,0.00061]
[1778524608933,66.89,81993.79,0.0,1.0,0.0,0.00062]
[1778524610036,66.89,81993.79,0.0,1.0,0.0,0.00062]
[1778524610066,66.89,81993.79,0.0,1.0,0.0,0.00062]
[1778524610120,66.89,81993.79,0.0,1.0,0.0,0.00062]
[1778524610213,66.89,81995.49,0.0,1.0,0.0,0.00062]
[1778524611199,66.89,81995.49,0.0,1.0,0.0,0.00062]
[1778524611309,66.89,81995.49,0.0,1.0,0.0,0.00062]
[1778524612062,66.89,81995.98,0.0,1.0,0.0,0.00062]
[1778524612154,66.89,81996.38,0.0,1.0,0.0,0.00062]
[1778524612450,66.89,81996.38,0.0,1.0,0.0,0.00062]
[1778524614486,66.89,81998.74,0.0,1.0,0.0,0.00062]
[1778524615822,66.89,81998.74,0.0,1.0,0.0,0.00062]
[1778524616062,66.89,81998.74,0.0,1.0,0.0,0.00062]
[1778524616223,66.89,81998.74,0.0,1.0,0.0,0.00062]
[1778524616297,66.89,81998.49,0.0,1.0,0.0,0.00062]
[1778524617888,66.89,81998.16,0.0,1.0,0.0,0.00062]
[1778524620032,66.89,81998.33,0.0,1.0,0.0,0.00062]
[1778524620076,66.89,81998.33,0.0,1.0,0.0,0.00062]
[1778524620139,66.89,81998.33,0.0,1.0,0.0,0.00062]
[1778524620223,66.89,81998.13,0.0,1.0,0.0,0.00062]
[1778524624072,66.89,81997.56,0.0,1.0,0.0,0.00062]
[1778524624177,66.89,81997.56,0.0,1.0,0.0,0.00062]
[1778524624253,66.89,81997.94,0.0,1.0,0.0,0.00062]
[1778524624383,66.89,81997.94,0.0,1.0,0.0,0.00062]
[1778524624583,66.89,81997.94,0.0,1.0,0.0,0.00062]
[1778524624644,66.89,82000.72,0.0,1.0,0.0,0.00061]
[1778524625804,66.89,82000.72,0.0,1.0,0.0,0.00061]
[1778524626067,66.89,82000.72,0.0,1.0,0.0,0.00061]
[1778524626285,66.89,82000.72,0.0,1.0,0.0,0.00061]
[1778524626321,66.89,82003.13,0.0,1.0,0.0,0.00061]
[1778524626404,66.89,82003.13,0.0,1.0,0.0,0.00061]
[1778524626563,66.89,82003.13,0.0,1.0,0.0,0.00061]
[1778524626771,66.89,82003.13,0.0,1.0,0.0,0.00061]
[1778524626783,66.89,82002.05,0.0,1.0,0.0,0.00061]
[1778524630063,66.89,82002.08,0.0,1.0,0.0,0.00061]
[1778524630163,66.89,82002.24,0.0,1.0,0.0,0.00061]
[1778524630463,66.89,82002.24,0.0,1.0,0.0,0.00061]
[1778524630599,66.89,82000.03,0.0,1.0,0.0,0.00061]
[1778524632071,66.89,82000.03,0.0,1.0,0.0,0.00061]
[1778524632130,66.89,82000.03,0.0,1.0,0.0,0.00061]
[1778524632169,66.89,81997.5,0.0,1.0,0.0,0.00062]
[1778524632878,66.89,81997.5,0.0,1.0,0.0,0.00062]
[1778524633141,66.89,81997.5,0.0,1.0,0.0,0.00062]
[1778524633310,66.89,81997.5,0.0,1.0,0.0,0.00062]
[1778524633619,66.89,81993.67,0.0,1.0,0.0,0.00062]
[1778524634914,66.89,81993.67,0.0,1.0,0.0,0.00062]
[1778524634955,66.89,81984.96,0.0,1.0,0.0,0.00063]
[1778524636065,66.89,81984.96,0.0,1.0,0.0,0.00063]
[1778524636176,66.89,81984.96,0.0,1.0,0.0,0.00063]
[1778524636263,66.89,81978.88,0.0,1.0,0.0,0.00064]
[1778524636575,66.89,81978.88,0.0,1.0,0.0,0.00064]
[1778524636811,66.89,81978.88,0.0,1.0,0.0,0.00064]
[1778524638165,66.89,81981.59,0.0,1.0,0.0,0.00064]
[1778524638654,66.89,81984.75,0.0,1.0,0.0,0.00063]
[1778524640071,66.89,81984.75,0.0,1.0,0.0,0.00063]
[1778524640073,66.89,81987.12,0.0,1.0,0.0,0.00063]
[1778524640541,66.89,81987.12,0.0,1.0,0.0,0.00063]
[1778524641603,66.89,81988.2,0.0,1.0,0.0,0.00063]
[1778524641813,66.89,81988.2,0.0,1.0,0.0,0.00063]
[1778524642071,66.89,81988.2,0.0,1.0,0.0,0.00063]
[1778524642227,66.89,81988.2,0.0,1.0,0.0,0.00063]
[1778524642325,66.89,81990.09,0.0,1.0,0.0,0.00063]
[1778524644064,66.89,81990.59,0.0,1.0,0.0,0.00063]
[1778524644189,66.89,81990.59,0.0,1.0,0.0,0.00063]
[1778524644281,66.89,81989.93,0.0,1.0,0.0,0.00063]
[1778524648063,66.89,81990.93,0.0,1.0,0.0,0.00063]
[1778524648175,66.89,81990.93,0.0,1.0,0.0,0.00063]
[1778524648207,66.89,81993.59,0.0,1.0,0.0,0.00062]
[1778524649059,66.89,81993.59,0.0,1.0,0.0,0.00062]
[1778524649312,66.89,81993.59,0.0,1.0,0.0,0.00062]
[1778524649393,66.89,81991.96,0.0,1.0,0.0,0.00062]
[1778524649731,66.89,81988.69,0.0,1.0,0.0,0.00063]
[1778524650738,66.89,81986.4,0.0,1.0,0.0,0.00063]
[1778524652066,66.89,81986.4,0.0,1.0,0.0,0.00063]
[1778524652239,66.89,81986.4,0.0,1.0,0.0,0.00063]
[1778524652307,66.89,81985.57,0.0,1.0,0.0,0.00062]
[1778524652752,66.89,81989.69,0.0,1.0,0.0,0.00062]
[1778524653667,66.89,81989.69,0.0,1.0,0.0,0.00062]
[1778524653811,66.89,81989.69,0.0,1.0,0.0,0.00062]
[1778524654316,66.89,81989.69,0.0,1.0,0.0,0.00062]
[1778524654329,66.89,81992.22,0.0,1.0,0.0,0.00062]
[1778524654450,66.89,81992.22,0.0,1.0,0.0,0.00062]
[1778524654560,66.89,81992.22,0.0,1.0,0.0,0.00062]
[1778524654682,66.89,81992.22,0.0,1.0,0.0,0.00062]
[1778524654766,66.89,81997.07,0.0,1.0,0.0,0.00061]
[1778524656781,66.89,81995.94,0.0,1.0,0.0,0.00061]
[1778524658069,66.89,81995.94,0.0,1.0,0.0,0.00061]
[1778524658229,66.89,81995.94,0.0,1.0,0.0,0.00061]
[1778524658309,66.89,81989.48,0.0,1.0,0.0,0.00062]
[1778524658582,66.89,81989.48,0.0,1.0,0.0,0.00062]
[1778524658816,66.89,81989.48,0.0,1.0,0.0,0.00062]
[1778524658910,66.89,81986.27,0.0,1.0,0.0,0.00062]
[1778524660071,66.89,81986.27,0.0,1.0,0.0,0.00062]
[1778524660329,66.89,81986.27,0.0,1.0,0.0,0.00062]
[1778524660171,66.89,81986.24,0.0,1.0,0.0,0.00062]
[1778524662915,66.89,81986.53,0.0,1.0,0.0,0.00062]
[1778524664069,66.89,81986.45,0.0,1.0,0.0,0.00062]
[1778524664190,66.89,81986.45,0.0,1.0,0.0,0.00062]
[1778524664316,66.89,81986.45,0.0,1.0,0.0,0.00062]
[1778524664390,66.89,81987.77,0.0,1.0,0.0,0.00062]
[1778524664449,66.89,81987.77,0.0,1.0,0.0,0.00062]
[1778524665237,66.89,81987.77,0.0,1.0,0.0,0.00062]
[1778524665313,66.89,81987.77,0.0,1.0,0.0,0.00062]
[1778524665410,66.89,81991.58,0.0,1.0,0.0,0.00062]
[1778524666850,66.89,81993.27,0.0,1.0,0.0,0.00061]
[1778524668062,66.89,81993.27,0.0,1.0,0.0,0.00061]
[1778524668325,66.89,81993.27,0.0,1.0,0.0,0.00061]
[1778524668421,66.89,81994.28,0.0,1.0,0.0,0.00061]
[1778524670068,66.89,81994.22,0.0,1.0,0.0,0.00061]
[1778524670178,66.89,81994.22,0.0,1.0,0.0,0.00061]
[1778524670274,66.89,81994.44,0.0,1.0,0.0,0.00061]
[1778524672888,66.89,81994.13,0.0,1.0,0.0,0.00061]
[1778524674067,66.89,81994.13,0.0,1.0,0.0,0.00061]
[1778524674243,66.89,81994.13,0.0,1.0,0.0,0.00061]
[1778524674318,66.89,81994.1,0.0,1.0,0.0,0.00061]
[1778524675222,66.89,81994.1,0.0,1.0,0.0,0.00061]
[1778524678935,66.89,81995.41,0.0,1.0,0.0,0.00061]
[1778524679829,66.89,81995.41,0.0,1.0,0.0,0.00061]
[1778524680063,66.89,81995.41,0.0,1.0,0.0,0.00061]
[1778524680630,66.89,81994.67,0.0,1.0,0.0,0.00061]
[1778524684065,66.89,81995.68,0.0,1.0,0.0,0.00061]
[1778524684403,66.89,81995.68,0.0,1.0,0.0,0.00061]
[1778524684163,66.89,81995.64,0.0,1.0,0.0,0.00061]
[1778524688066,66.89,81995.64,0.0,1.0,0.0,0.00061]
[1778524688204,66.89,81995.64,0.0,1.0,0.0,0.00061]
[1778524688299,66.89,81995.64,0.0,1.0,0.0,0.00061]
[1778524689006,66.89,81999.6,0.0,1.0,0.0,0.00061]
[1778524690013,66.89,82005.67,0.0,1.0,0.0,0.0006]
[1778524692070,66.89,82005.74,0.0,1.0,0.0,0.0006]
[1778524692189,66.89,82005.74,0.0,1.0,0.0,0.0006]
[1778524692287,66.89,82005.74,0.0,1.0,0.0,0.0006]
[1778524692313,66.89,82005.74,0.0,1.0,0.0,0.0006]
[1778524692379,66.89,82004.15,0.0,1.0,0.0,0.0006]
[1778524692919,66.89,82004.15,0.0,1.0,0.0,0.0006]
[1778524693034,66.89,82003.05,0.0,1.0,0.0,0.0006]
[1778524695399,66.89,82003.22,0.0,1.0,0.0,0.0006]
[1778524696065,66.89,82003.13,0.0,1.0,0.0,0.0006]
[1778524696113,66.89,82003.13,0.0,1.0,0.0,0.0006]
[1778524696162,66.89,81992.26,0.0,1.0,0.0,0.00062]
[1778524697062,66.89,81986.79,0.0,1.0,0.0,0.00062]
[1778524697923,66.89,81986.79,0.0,1.0,0.0,0.00062]
[1778524698075,66.89,81986.79,0.0,1.0,0.0,0.00062]
[1778524700065,66.89,81986.69,0.0,1.0,0.0,0.00062]
[1778524700120,66.89,81986.69,0.0,1.0,0.0,0.00062]
[1778524700162,66.89,81986.95,0.0,1.0,0.0,0.00062]
[1778524702062,66.89,81987.1,0.0,1.0,0.0,0.00062]
[1778524702236,66.89,81987.1,0.0,1.0,0.0,0.00062]
[1778524702333,66.89,81987.1,0.0,1.0,0.0,0.00062]
[1778524706064,66.89,81987.27,0.0,1.0,0.0,0.00062]
[1778524706326,66.89,81987.27,0.0,1.0,0.0,0.00062]
[1778524706421,66.89,81987.21,0.0,1.0,0.0,0.00062]
[1778524708140,66.89,81985.73,0.0,1.0,0.0,0.00062]
[1778524709174,66.89,81985.73,0.0,1.0,0.0,0.00062]
[1778524709246,66.89,81985.73,0.0,1.0,0.0,0.00062]
[1778524709308,66.89,81985.73,0.0,1.0,0.0,0.00062]
[1778524709368,66.89,81985.73,0.0,1.0,0.0,0.00062]
[1778524709407,66.89,81982.07,0.0,1.0,0.0,0.00063]
[1778524710174,66.89,81982.07,0.0,1.0,0.0,0.00063]
[1778524710311,66.89,81982.07,0.0,1.0,0.0,0.00063]
[1778524710322,66.89,81979.13,0.0,1.0,0.0,0.00063]
[1778524711161,66.89,81978.0,0.0,1.0,0.0,0.00063]
[1778524712060,66.89,81978.0,0.0,1.0,0.0,0.00063]
[1778524712168,66.89,81978.49,0.0,1.0,0.0,0.00063]
[1778524712568,66.89,81978.49,0.0,1.0,0.0,0.00063]
[1778524712932,66.89,81978.49,0.0,1.0,0.0,0.00063]
[1778524713175,66.89,81980.07,0.0,1.0,0.0,0.00062]
[1778524714071,66.89,81980.07,0.0,1.0,0.0,0.00062]
[1778524714280,66.89,81980.07,0.0,1.0,0.0,0.00062]
[1778524714316,66.89,81980.07,0.0,1.0,0.0,0.00062]
[1778524714334,66.89,81980.07,0.0,1.0,0.0,0.00062]
[1778524714769,66.89,81980.07,0.0,1.0,0.0,0.00062]
[1778524715189,66.89,81981.21,0.0,1.0,0.0,0.00062]
[1778524716196,66.89,81987.32,0.0,1.0,0.0,0.00061]
[1778524717448,66.89,81987.32,0.0,1.0,0.0,0.00061]
[1778524717562,66.89,81987.94,0.0,1.0,0.0,0.00061]
[1778524718074,66.89,81987.94,0.0,1.0,0.0,0.00061]
[1778524718141,66.89,81987.94,0.0,1.0,0.0,0.00061]
[1778524718210,66.89,81988.11,0.0,1.0,0.0,0.00061]
[1778524720224,66.89,81992.67,0.0,1.0,0.0,0.00061]
[1778524720864,66.89,81992.67,0.0,1.0,0.0,0.00061]
[1778524721070,66.89,81992.67,0.0,1.0,0.0,0.00061]
[1778524722068,66.89,81993.0,0.0,1.0,0.0,0.00061]
[1778524722180,66.89,81993.0,0.0,1.0,0.0,0.00061]
[1778524722238,66.89,81989.47,0.0,1.0,0.0,0.00061]
[1778524724066,66.89,81989.5,0.0,1.0,0.0,0.00061]
[1778524724205,66.89,81989.5,0.0,1.0,0.0,0.00061]
[1778524724352,66.89,81989.5,0.0,1.0,0.0,0.00061]
[1778524724425,66.89,81989.68,0.0,1.0,0.0,0.00061]
[1778524724558,66.89,81989.68,0.0,1.0,0.0,0.00061]
[1778524724728,66.89,81989.68,0.0,1.0,0.0,0.00061]
[1778524725036,66.89,81989.68,0.0,1.0,0.0,0.00061]
[1778524725064,66.89,81989.68,0.0,1.0,0.0,0.00061]
[1778524725259,66.89,81993.73,0.0,1.0,0.0,0.00061]
[1778524727273,66.89,81995.05,0.0,1.0,0.0,0.0006]
[1778524728068,66.89,81995.05,0.0,1.0,0.0,0.0006]
[1778524728125,66.89,81995.05,0.0,1.0,0.0,0.0006]
[1778524728280,66.89,81994.87,0.0,1.0,0.0,0.0006]
[1778524729288,66.89,81995.67,0.0,1.0,0.0,0.0006]
[1778524730295,66.89,81998.0,0.0,1.0,0.0,0.0006]
[1778524731302,66.89,81999.65,0.0,1.0,0.0,0.0006]
[1778524731797,66.89,81999.65,0.0,1.0,0.0,0.0006]
[1778524731811,66.89,81999.65,0.0,1.0,0.0,0.0006]
[1778524732073,66.89,81999.65,0.0,1.0,0.0,0.0006]
[1778524732325,66.89,81999.65,0.0,1.0,0.0,0.0006]
[1778524732409,66.89,82000.0,0.0,1.0,0.0,0.0006]
[1778524733316,66.89,81999.16,0.0,1.0,0.0,0.0006]
[1778524734323,66.89,81997.66,0.0,1.0,0.0,0.0006]
[1778524736063,66.89,81996.91,0.0,1.0,0.0,0.0006]
[1778524736137,66.89,81996.91,0.0,1.0,0.0,0.0006]
[1778524736204,66.89,81996.91,0.0,1.0,0.0,0.0006]
[1778524736307,66.89,81996.91,0.0,1.0,0.0,0.0006]
[1778524736409,66.89,81997.39,0.0,1.0,0.0,0.0006]
[1778524736788,66.89,81997.39,0.0,1.0,0.0,0.0006]
[1778524736816,66.89,81997.39,0.0,1.0,0.0,0.0006]
[1778524741023,66.89,81996.69,0.0,1.0,0.0,0.0006]
[1778524741372,66.89,81992.76,0.0,1.0,0.0,0.00061]
[1778524742383,66.89,82002.08,0.0,1.0,0.0,0.0006]
[1778524743230,66.89,82002.08,0.0,1.0,0.0,0.0006]
[1778524743310,66.89,82002.08,0.0,1.0,0.0,0.0006]
[1778524743386,66.89,82004.03,0.0,1.0,0.0,0.00059]
[1778524746407,66.89,82003.19,0.0,1.0,0.0,0.00059]
[1778524747907,66.89,82003.52,0.0,1.0,0.0,0.00059]
[1778524749428,66.89,81999.88,0.0,1.0,0.0,0.0006]
[1778524750435,66.89,81998.89,0.0,1.0,0.0,0.0006]
[1778524750515,66.89,81998.89,0.0,1.0,0.0,0.0006]
[1778524750561,66.89,81998.89,0.0,1.0,0.0,0.0006]
[1778524751442,66.89,81996.45,0.0,1.0,0.0,0.0006]
[1778524752434,66.89,81996.45,0.0,1.0,0.0,0.0006]
[1778524752449,66.89,81991.09,0.0,1.0,0.0,0.00061]
[1778524752560,66.89,81991.09,0.0,1.0,0.0,0.00061]
[1778524752826,66.89,81991.09,0.0,1.0,0.0,0.00061]
[1778524754463,66.89,81989.43,0.0,1.0,0.0,0.00061]
[1778524756168,66.89,81989.37,0.0,1.0,0.0,0.00061]
[1778524756315,66.89,81989.37,0.0,1.0,0.0,0.00061]
[1778524758467,66.89,81989.34,0.0,1.0,0.0,0.00061]
[1778524759499,66.89,81984.89,0.0,1.0,0.0,0.00062]
[1778524760864,66.89,81984.59,0.0,1.0,0.0,0.00062]
[1778524761062,66.89,81984.59,0.0,1.0,0.0,0.00062]
[1778524763530,66.89,81983.47,0.0,1.0,0.0,0.00062]
[1778524765393,66.89,81983.47,0.0,1.0,0.0,0.00062]
[1778524765913,66.89,81983.26,0.0,1.0,0.0,0.00062]
[1778524766906,66.89,81982.92,0.0,1.0,0.0,0.00062]
[1778524767062,66.89,81982.92,0.0,1.0,0.0,0.00062]
[1778524767105,66.89,81981.82,0.0,1.0,0.0,0.00062]
[1778524768565,66.89,81981.11,0.0,1.0,0.0,0.00062]
[1778524771587,66.89,81981.06,0.0,1.0,0.0,0.00061]
[1778524773811,66.89,81981.69,0.0,1.0,0.0,0.00061]
[1778524774067,66.89,81981.69,0.0,1.0,0.0,0.00061]
[1778524775332,66.89,81981.66,0.0,1.0,0.0,0.00061]
[1778524775757,66.89,81981.88,0.0,1.0,0.0,0.00061]
[1778524780309,66.89,81982.15,0.0,1.0,0.0,0.00061]
[1778524780760,66.89,81982.12,0.0,1.0,0.0,0.00061]
[1778524786254,66.89,81981.95,0.0,1.0,0.0,0.00061]
[1778524786310,66.89,81981.95,0.0,1.0,0.0,0.00061]
[1778524786404,66.89,81979.14,0.0,1.0,0.0,0.00062]
[1778524788706,66.89,81978.05,0.0,1.0,0.0,0.00062]
[1778524789713,66.89,81974.6,0.0,1.0,0.0,0.00062]
[1778524790848,66.89,81974.6,0.0,1.0,0.0,0.00062]
[1778524791062,66.89,81974.6,0.0,1.0,0.0,0.00062]
[1778524791727,66.89,81973.44,0.0,1.0,0.0,0.00062]
[1778524793741,66.89,81967.45,0.0,1.0,0.0,0.00063]
[1778524794748,66.89,81963.28,0.0,1.0,0.0,0.00064]
[1778524798776,66.89,81964.99,0.0,1.0,0.0,0.00064]
[1778524800327,66.89,81964.99,0.0,1.0,0.0,0.00064]
[1778524800395,66.89,81970.48,0.0,1.0,0.0,0.00063]
[1778524800683,66.89,81970.48,0.0,1.0,0.0,0.00063]
[1778524800748,66.89,81970.48,0.0,1.0,0.0,0.00063]
[1778524800811,66.89,81970.48,0.0,1.0,0.0,0.00063]
[1778524801797,66.89,81971.44,0.0,1.0,0.0,0.00063]
[1778524802804,66.89,81975.24,0.0,1.0,0.0,0.00062]
[1778524807273,66.89,81975.49,0.0,1.0,0.0,0.00062]
[1778524807313,66.89,81975.49,0.0,1.0,0.0,0.00062]
[1778524807857,66.89,81973.76,0.0,1.0,0.0,0.00062]
[1778524808865,66.89,81969.23,0.0,1.0,0.0,0.00063]
[1778524809873,66.89,81968.21,0.0,1.0,0.0,0.00063]
[1778524810879,66.89,81966.53,0.0,1.0,0.0,0.00063]
[1778524811886,66.89,81963.31,0.0,1.0,0.0,0.00064]
[1778524813368,66.89,81963.31,0.0,1.0,0.0,0.00064]
[1778524813564,66.89,81963.31,0.0,1.0,0.0,0.00064]
[1778524813436,66.89,81958.94,0.0,1.0,0.0,0.00064]
[1778524813900,66.89,81956.92,0.0,1.0,0.0,0.00065]
[1778524815316,66.89,81956.92,0.0,1.0,0.0,0.00065]
[1778524815384,66.89,81955.73,0.0,1.0,0.0,0.00065]
[1778524815651,66.89,81955.73,0.0,1.0,0.0,0.00065]
[1778524815914,66.89,81954.87,0.0,1.0,0.0,0.00065]
[1778524817928,66.89,81952.86,0.0,1.0,0.0,0.00065]
[1778524818935,66.89,81952.16,0.0,1.0,0.0,0.00065]
[1778524819942,66.89,81946.57,0.0,1.0,0.0,0.00066]
[1778524820949,66.89,81945.1,0.0,1.0,0.0,0.00066]
[1778524821895,66.89,81945.1,0.0,1.0,0.0,0.00066]
[1778524822065,66.89,81945.1,0.0,1.0,0.0,0.00066]
[1778524822397,66.89,81945.1,0.0,1.0,0.0,0.00066]
[1778524822963,66.89,81946.18,0.0,1.0,0.0,0.00066]
[1778524823970,66.89,81945.1,0.0,1.0,0.0,0.00066]
[1778524825984,66.89,81939.01,0.0,1.0,0.0,0.00067]
[1778524826991,66.89,81940.02,0.0,1.0,0.0,0.00067]
[1778524828194,66.89,81940.02,0.0,1.0,0.0,0.00067]
[1778524828310,66.89,81940.02,0.0,1.0,0.0,0.00067]
[1778524832029,66.89,81940.02,0.0,1.0,0.0,0.00066]
[1778524833036,66.89,81941.38,0.0,1.0,0.0,0.00066]
[1778524834268,66.89,81941.38,0.0,1.0,0.0,0.00066]
[1778524834309,66.89,81941.38,0.0,1.0,0.0,0.00066]
[1778524835050,66.89,81944.75,0.0,1.0,0.0,0.00065]
[1778524836213,66.89,81946.36,0.0,1.0,0.0,0.00065]
[1778524838828,66.89,81946.35,0.0,1.0,0.0,0.00065]
[1778524839063,66.89,81946.35,0.0,1.0,0.0,0.00065]
[1778524839078,66.89,81951.51,0.0,1.0,0.0,0.00064]
[1778524840085,66.89,81950.58,0.0,1.0,0.0,0.00065]
[1778524841092,66.89,81948.61,0.0,1.0,0.0,0.00065]
[1778524842100,66.89,81945.91,0.0,1.0,0.0,0.00065]
[1778524843107,66.89,81943.7,0.0,1.0,0.0,0.00066]
[1778524844381,66.89,81942.44,0.0,1.0,0.0,0.00066]
[1778524846128,66.89,81944.82,0.0,1.0,0.0,0.00065]
[1778524846982,66.89,81944.82,0.0,1.0,0.0,0.00065]
[1778524847062,66.89,81944.82,0.0,1.0,0.0,0.00065]
[1778524847135,66.89,81946.79,0.0,1.0,0.0,0.00065]
[1778524848142,66.89,81945.7,0.0,1.0,0.0,0.00065]
[1778524849149,66.89,81947.34,0.0,1.0,0.0,0.00065]
[1778524851163,66.89,81946.57,0.0,1.0,0.0,0.00065]
[1778524853183,66.89,81949.25,0.0,1.0,0.0,0.00065]
[1778524853782,66.89,81949.25,0.0,1.0,0.0,0.00065]
[1778524853811,66.89,81949.25,0.0,1.0,0.0,0.00065]
[1778524855329,66.89,81949.58,0.0,1.0,0.0,0.00065]
[1778524855783,66.89,81949.62,0.0,1.0,0.0,0.00065]
[1778524855813,66.89,81949.62,0.0,1.0,0.0,0.00065]
[1778524856198,66.89,81949.54,0.0,1.0,0.0,0.00065]
[1778524860226,66.89,81948.39,0.0,1.0,0.0,0.00065]
[1778524861542,66.89,81948.39,0.0,1.0,0.0,0.00065]
[1778524861559,66.89,81948.39,0.0,1.0,0.0,0.00065]
[1778524861233,66.89,81947.09,0.0,1.0,0.0,0.00065]
[1778524864254,66.89,81947.78,0.0,1.0,0.0,0.00065]
[1778524865342,66.89,81947.78,0.0,1.0,0.0,0.00065]
[1778524865369,66.89,81944.8,0.0,1.0,0.0,0.00065]
[1778524865865,66.89,81944.8,0.0,1.0,0.0,0.00065]
[1778524866019,66.89,81944.8,0.0,1.0,0.0,0.00065]
[1778524867388,66.89,81944.49,0.0,1.0,0.0,0.00065]
[1778524867559,66.89,81944.49,0.0,1.0,0.0,0.00065]
[1778524871321,66.89,81933.89,0.0,1.0,0.0,0.00067]
[1778524871855,66.89,81933.89,0.0,1.0,0.0,0.00067]
[1778524872059,66.89,81933.89,0.0,1.0,0.0,0.00067]
[1778524872328,66.89,81933.15,0.0,1.0,0.0,0.00067]
[1778524877535,66.89,81933.29,0.0,1.0,0.0,0.00067]
[1778524879377,66.89,81936.12,0.0,1.0,0.0,0.00067]
[1778524880582,66.89,81936.12,0.0,1.0,0.0,0.00067]
[1778524881391,66.89,81935.07,0.0,1.0,0.0,0.00067]
[1778524884059,66.89,81934.89,0.0,1.0,0.0,0.00067]
[1778524887981,66.89,81934.49,0.0,1.0,0.0,0.00067]
[1778524888072,66.89,81934.49,0.0,1.0,0.0,0.00067]
[1778524888440,66.89,81933.88,0.0,1.0,0.0,0.00067]
[1778524891578,66.89,81933.46,0.0,1.0,0.0,0.00067]
[1778524891659,66.89,81933.46,0.0,1.0,0.0,0.00066]
[1778524892468,66.89,81937.26,0.0,1.0,0.0,0.00066]
[1778524897503,66.89,81937.5,0.0,1.0,0.0,0.00066]
[1778524898070,66.89,81937.5,0.0,1.0,0.0,0.00066]
[1778524898311,66.89,81937.5,0.0,1.0,0.0,0.00066]
[1778524903546,66.89,81937.78,0.0,1.0,0.0,0.00065]
[1778524904553,66.89,81940.22,0.0,1.0,0.0,0.00065]
[1778524905908,66.89,81940.52,0.0,1.0,0.0,0.00065]
[1778524906033,66.89,81940.52,0.0,1.0,0.0,0.00065]
[1778524906064,66.89,81940.52,0.0,1.0,0.0,0.00065]
[1778524906567,66.89,81944.15,0.0,1.0,0.0,0.00065]
[1778524907084,66.89,81944.15,0.0,1.0,0.0,0.00065]
[1778524907307,66.89,81944.15,0.0,1.0,0.0,0.00065]
[1778524911602,66.89,81940.01,0.0,1.0,0.0,0.00065]
[1778524912609,66.89,81937.96,0.0,1.0,0.0,0.00065]
[1778524913488,66.89,81937.96,0.0,1.0,0.0,0.00065]
[1778524913498,66.89,81937.96,0.0,1.0,0.0,0.00065]
[1778524913560,66.89,81937.96,0.0,1.0,0.0,0.00065]
[1778524913616,66.89,81937.83,0.0,1.0,0.0,0.00065]
[1778524913826,66.89,81937.83,0.0,1.0,0.0,0.00065]
[1778524914063,66.89,81937.83,0.0,1.0,0.0,0.00065]
[1778524916637,66.89,81940.37,0.0,1.0,0.0,0.00065]
[1778524920607,66.89,81939.56,0.0,1.0,0.0,0.00065]
[1778524920665,66.89,81940.01,0.0,1.0,0.0,0.00065]
[1778524920818,66.89,81940.01,0.0,1.0,0.0,0.00065]
[1778524920847,66.89,81940.01,0.0,1.0,0.0,0.00065]
[1778524921060,66.89,81940.01,0.0,1.0,0.0,0.00065]
[1778524922679,66.89,81943.52,0.0,1.0,0.0,0.00065]
[1778524926211,66.89,81942.77,0.0,1.0,0.0,0.00065]
[1778524927350,66.89,81942.77,0.0,1.0,0.0,0.00065]
[1778524927567,66.89,81942.77,0.0,1.0,0.0,0.00065]
[1778524927657,66.89,81938.63,0.0,1.0,0.0,0.00065]
[1778524928009,66.89,81938.63,0.0,1.0,0.0,0.00065]
[1778524928060,66.89,81938.63,0.0,1.0,0.0,0.00065]
[1778524932439,66.89,81937.16,0.0,1.0,0.0,0.00066]
[1778524932451,66.89,81937.16,0.0,1.0,0.0,0.00066]
[1778524932561,66.89,81937.16,0.0,1.0,0.0,0.00066]
[1778524932687,66.89,81937.16,0.0,1.0,0.0,0.00066]
[1778524932661,66.89,81935.51,0.0,1.0,0.0,0.00066]
[1778524932811,66.89,81935.51,0.0,1.0,0.0,0.00066]
[1778524932912,66.89,81937.05,0.0,1.0,0.0,0.00066]
[1778524939798,66.89,81939.82,0.0,1.0,0.0,0.00065]
[1778524941436,66.89,81939.82,0.0,1.0,0.0,0.00065]
[1778524941559,66.89,81939.82,0.0,1.0,0.0,0.00065]
[1778524941656,66.89,81941.16,0.0,1.0,0.0,0.00065]
[1778524941812,66.89,81941.16,0.0,1.0,0.0,0.00065]
[1778524941994,66.89,81941.16,0.0,1.0,0.0,0.00065]
[1778524942066,66.89,81941.16,0.0,1.0,0.0,0.00065]
[1778524947854,66.89,81941.05,0.0,1.0,0.0,0.00065]
[1778524951170,66.89,81940.92,0.0,1.0,0.0,0.00065]
[1778524951309,66.89,81940.92,0.0,1.0,0.0,0.00065]
[1778524951410,66.89,81940.74,0.0,1.0,0.0,0.00064]
[1778524952552,66.89,81940.74,0.0,1.0,0.0,0.00064]
[1778524953262,66.89,81940.56,0.0,1.0,0.0,0.00064]
[1778524953315,66.89,81940.56,0.0,1.0,0.0,0.00064]
[1778524953329,66.89,81940.56,0.0,1.0,0.0,0.00064]
[1778524953415,66.89,81940.61,0.0,1.0,0.0,0.00064]
[1778524954903,66.89,81942.58,0.0,1.0,0.0,0.00064]
[1778524955882,66.89,81942.58,0.0,1.0,0.0,0.00064]
[1778524956066,66.89,81942.58,0.0,1.0,0.0,0.00064]
[1778524956323,66.89,81942.58,0.0,1.0,0.0,0.00064]
[1778524956420,66.89,81942.79,0.0,1.0,0.0,0.00064]
[1778524960064,66.89,81941.67,0.0,1.0,0.0,0.00064]
[1778524960544,66.89,81941.67,0.0,1.0,0.0,0.00064]
[1778524960641,66.89,81941.62,0.0,1.0,0.0,0.00064]
[1778524962062,66.89,81941.39,0.0,1.0,0.0,0.00064]
[1778524962194,66.89,81941.39,0.0,1.0,0.0,0.00064]
[1778524962293,66.89,81941.45,0.0,1.0,0.0,0.00064]
[1778524964973,66.89,81944.68,0.0,1.0,0.0,0.00064]
[1778524966060,66.89,81944.68,0.0,1.0,0.0,0.00064]
[1778524966171,66.89,81944.68,0.0,1.0,0.0,0.00064]
[1778524966269,66.89,81945.18,0.0,1.0,0.0,0.00064]
[1778524966867,66.89,81945.18,0.0,1.0,0.0,0.00064]
[1778524967072,66.89,81945.18,0.0,1.0,0.0,0.00064]
[1778524968060,66.89,81945.27,0.0,1.0,0.0,0.00064]
[1778524968188,66.89,81945.27,0.0,1.0,0.0,0.00064]
[1778524968287,66.89,81943.18,0.0,1.0,0.0,0.00064]
[1778524970059,66.89,81943.17,0.0,1.0,0.0,0.00064]
[1778524970372,66.89,81943.17,0.0,1.0,0.0,0.00064]
[1778524970467,66.89,81943.45,0.0,1.0,0.0,0.00064]
[1778524973018,66.89,81944.07,0.0,1.0,0.0,0.00064]
[1778524974071,66.89,81944.11,0.0,1.0,0.0,0.00064]
[1778524974322,66.89,81944.11,0.0,1.0,0.0,0.00064]
[1778524974415,66.89,81944.26,0.0,1.0,0.0,0.00064]
[1778524978070,66.89,81944.69,0.0,1.0,0.0,0.00064]
[1778524978182,66.89,81944.69,0.0,1.0,0.0,0.00064]
[1778524978278,66.89,81944.62,0.0,1.0,0.0,0.00064]
[1778524982061,66.89,81943.91,0.0,1.0,0.0,0.00064]
[1778524982183,66.89,81943.91,0.0,1.0,0.0,0.00064]
[1778524982277,66.89,81943.5,0.0,1.0,0.0,0.00064]
[1778524983009,66.89,81943.5,0.0,1.0,0.0,0.00064]
[1778524983858,66.89,81943.51,0.0,1.0,0.0,0.00064]
[1778524984060,66.89,81943.51,0.0,1.0,0.0,0.00064]
[1778524986064,66.89,81944.46,0.0,1.0,0.0,0.00064]
[1778524986150,66.89,81944.46,0.0,1.0,0.0,0.00064]
[1778524986233,66.89,81944.46,0.0,1.0,0.0,0.00064]
[1778524988065,66.89,81944.66,0.0,1.0,0.0,0.00064]
[1778524988278,66.89,81944.66,0.0,1.0,0.0,0.00064]
[1778524988373,66.89,81944.57,0.0,1.0,0.0,0.00064]
[1778524991091,66.89,81943.82,0.0,1.0,0.0,0.00064]
[1778524991309,66.89,81943.82,0.0,1.0,0.0,0.00064]
[1778524992064,66.89,81943.22,0.0,1.0,0.0,0.00064]
[1778524992203,66.89,81943.22,0.0,1.0,0.0,0.00064]
[1778524992276,66.89,81942.66,0.0,1.0,0.0,0.00064]
[1778524994063,66.89,81942.63,0.0,1.0,0.0,0.00064]
[1778524994417,66.89,81942.63,0.0,1.0,0.0,0.00064]
[1778524994506,66.89,81942.48,0.0,1.0,0.0,0.00064]
[1778524996066,66.89,81942.46,0.0,1.0,0.0,0.00064]
[1778524996391,66.89,81942.46,0.0,1.0,0.0,0.00064]
[1778524996488,66.89,81942.12,0.0,1.0,0.0,0.00064]
[1778524999215,66.89,81958.72,0.0,1.0,0.0,0.00062]
[1778525000071,66.89,81958.72,0.0,1.0,0.0,0.00062]
[1778525000207,66.89,81958.72,0.0,1.0,0.0,0.00062]
[1778525000222,66.89,81959.48,0.0,1.0,0.0,0.00062]
[1778525001302,66.89,81959.48,0.0,1.0,0.0,0.00062]
[1778525001311,66.89,81959.48,0.0,1.0,0.0,0.00062]
[1778525004062,66.89,81957.17,0.0,1.0,0.0,0.00062]
[1778525004271,66.89,81957.17,0.0,1.0,0.0,0.00062]
[1778525004370,66.89,81957.31,0.0,1.0,0.0,0.00062]
[1778525005257,66.89,81958.71,0.0,1.0,0.0,0.00062]
[1778525008062,66.89,81958.53,0.0,1.0,0.0,0.00062]
[1778525008183,66.89,81958.53,0.0,1.0,0.0,0.00062]
[1778525008278,66.89,81959.77,0.0,1.0,0.0,0.00062]
[1778525009285,66.89,81963.49,0.0,1.0,0.0,0.00061]
[1778525010063,66.89,81963.49,0.0,1.0,0.0,0.00061]
[1778525010099,66.89,81963.49,0.0,1.0,0.0,0.00061]
[1778525010231,66.89,81963.49,0.0,1.0,0.0,0.00061]
[1778525010319,66.89,81963.49,0.0,1.0,0.0,0.00061]
[1778525010366,66.89,81963.49,0.0,1.0,0.0,0.00061]
[1778525010428,66.89,81976.91,0.0,1.0,0.0,0.0006]
[1778525011299,66.89,81974.74,0.0,1.0,0.0,0.00059]
[1778525012306,66.89,81967.03,0.0,1.0,0.0,0.0006]
[1778525013378,66.89,81967.03,0.0,1.0,0.0,0.0006]
[1778525013559,66.89,81967.03,0.0,1.0,0.0,0.0006]
[1778525014061,66.89,81966.9,0.0,1.0,0.0,0.0006]
[1778525014303,66.89,81966.9,0.0,1.0,0.0,0.0006]
[1778525014320,66.89,81965.94,0.0,1.0,0.0,0.0006]
[1778525016063,66.89,81965.62,0.0,1.0,0.0,0.0006]
[1778525016181,66.89,81965.62,0.0,1.0,0.0,0.0006]
[1778525016334,66.89,81966.4,0.0,1.0,0.0,0.0006]
[1778525017964,66.89,81965.69,0.0,1.0,0.0,0.0006]
[1778525019488,66.89,81965.49,0.0,1.0,0.0,0.0006]
[1778525019502,66.89,81965.49,0.0,1.0,0.0,0.0006]
[1778525019533,66.89,81965.49,0.0,1.0,0.0,0.0006]
[1778525019561,66.89,81965.49,0.0,1.0,0.0,0.0006]
[1778525019721,66.89,81965.49,0.0,1.0,0.0,0.0006]
[1778525019733,66.89,81961.87,0.0,1.0,0.0,0.00061]
[1778525022060,66.89,81962.35,0.0,1.0,0.0,0.00061]
[1778525022210,66.89,81962.35,0.0,1.0,0.0,0.00061]
[1778525022376,66.89,81962.66,0.0,1.0,0.0,0.00061]
[1778525025398,66.89,81964.08,0.0,1.0,0.0,0.0006]
[1778525026065,66.89,81964.08,0.0,1.0,0.0,0.0006]
[1778525026154,66.89,81964.08,0.0,1.0,0.0,0.0006]
[1778525026694,66.89,81964.08,0.0,1.0,0.0,0.0006]
[1778525026749,66.89,81962.89,0.0,1.0,0.0,0.00061]
[1778525026811,66.89,81962.89,0.0,1.0,0.0,0.00061]
[1778525028007,66.89,81962.92,0.0,1.0,0.0,0.00061]
[1778525030070,66.89,81962.95,0.0,1.0,0.0,0.00061]
[1778525030347,66.89,81962.95,0.0,1.0,0.0,0.00061]
[1778525030432,66.89,81962.98,0.0,1.0,0.0,0.00061]
[1778525032983,66.89,81963.33,0.0,1.0,0.0,0.00061]
[1778525037413,66.89,81963.37,0.0,1.0,0.0,0.00061]
[1778525040065,66.89,81962.68,0.0,1.0,0.0,0.00061]
[1778525040587,66.89,81962.68,0.0,1.0,0.0,0.00061]
[1778525040655,66.89,81962.68,0.0,1.0,0.0,0.00061]
[1778525042768,66.89,81962.71,0.0,1.0,0.0,0.00061]
[1778525042810,66.89,81962.71,0.0,1.0,0.0,0.00061]
[1778525044064,66.89,81962.76,0.0,1.0,0.0,0.00061]
[1778525044208,66.89,81962.76,0.0,1.0,0.0,0.00061]
[1778525044550,66.89,81962.88,0.0,1.0,0.0,0.00061]
[1778525046081,66.89,81963.54,0.0,1.0,0.0,0.0006]
[1778525046161,66.89,81963.54,0.0,1.0,0.0,0.0006]
[1778525046253,66.89,81963.54,0.0,1.0,0.0,0.0006]
[1778525047770,66.89,81963.54,0.0,1.0,0.0,0.0006]
[1778525048017,66.89,81963.57,0.0,1.0,0.0,0.0006]
[1778525048992,66.89,81964.25,0.0,1.0,0.0,0.0006]
[1778525049066,66.89,81964.25,0.0,1.0,0.0,0.0006]
[1778525049354,66.89,81964.25,0.0,1.0,0.0,0.0006]
[1778525050067,66.89,81964.26,0.0,1.0,0.0,0.0006]
[1778525050416,66.89,81964.26,0.0,1.0,0.0,0.0006]
[1778525050592,66.89,81963.77,0.0,1.0,0.0,0.0006]
[1778525051599,66.89,81966.13,0.0,1.0,0.0,0.0006]
[1778525054065,66.89,81967.12,0.0,1.0,0.0,0.0006]
[1778525054092,66.89,81967.12,0.0,1.0,0.0,0.0006]
[1778525054316,66.89,81967.12,0.0,1.0,0.0,0.0006]
[1778525054390,66.89,81967.12,0.0,1.0,0.0,0.0006]
[1778525054620,66.89,81966.37,0.0,1.0,0.0,0.0006]
[1778525056061,66.89,81966.37,0.0,1.0,0.0,0.0006]
[1778525056620,66.89,81966.37,0.0,1.0,0.0,0.0006]
[1778525056714,66.89,81966.37,0.0,1.0,0.0,0.0006]
[1778525058071,66.89,81967.19,0.0,1.0,0.0,0.0006]
[1778525058285,66.89,81967.19,0.0,1.0,0.0,0.0006]
[1778525058648,66.89,81965.99,0.0,1.0,0.0,0.0006]
[1778525060211,66.89,81966.5,0.0,1.0,0.0,0.0006]
[1778525060312,66.89,81966.5,0.0,1.0,0.0,0.0006]
[1778525062063,66.89,81966.15,0.0,1.0,0.0,0.0006]
[1778525062313,66.89,81966.15,0.0,1.0,0.0,0.0006]
[1778525062676,66.89,81966.52,0.0,1.0,0.0,0.0006]
[1778525066062,66.89,81966.62,0.0,1.0,0.0,0.0006]
[1778525066546,66.89,81966.62,0.0,1.0,0.0,0.0006]
[1778525066704,66.89,81966.37,0.0,1.0,0.0,0.0006]
[1778525068067,66.89,81965.73,0.0,1.0,0.0,0.0006]
[1778525068224,66.89,81965.73,0.0,1.0,0.0,0.0006]
[1778525068718,66.89,81966.23,0.0,1.0,0.0,0.0006]
[1778525070733,66.89,81963.88,0.0,1.0,0.0,0.0006]
[1778525070941,66.89,81963.88,0.0,1.0,0.0,0.0006]
[1778525071063,66.89,81963.88,0.0,1.0,0.0,0.0006]
[1778525071740,66.89,81962.37,0.0,1.0,0.0,0.0006]
[1778525072062,66.89,81962.37,0.0,1.0,0.0,0.0006]
[1778525072332,66.89,81962.37,0.0,1.0,0.0,0.0006]
[1778525072747,66.89,81961.76,0.0,1.0,0.0,0.0006]
[1778525074761,66.89,81953.47,0.0,1.0,0.0,0.00061]
[1778525075768,66.89,81945.32,0.0,1.0,0.0,0.00062]
[1778525076082,66.89,81945.32,0.0,1.0,0.0,0.00062]
[1778525076327,66.89,81945.32,0.0,1.0,0.0,0.00062]
[1778525076775,66.89,81942.91,0.0,1.0,0.0,0.00062]
[1778525077782,66.89,81940.82,0.0,1.0,0.0,0.00063]
[1778525079770,66.89,81940.46,0.0,1.0,0.0,0.00063]
[1778525079808,66.89,81940.46,0.0,1.0,0.0,0.00063]
[1778525080070,66.89,81940.24,0.0,1.0,0.0,0.00063]
[1778525080187,66.89,81940.24,0.0,1.0,0.0,0.00063]
[1778525080483,66.89,81940.24,0.0,1.0,0.0,0.00063]
[1778525080803,66.89,81940.29,0.0,1.0,0.0,0.00063]
[1778525083824,66.89,81937.53,0.0,1.0,0.0,0.00063]
[1778525084062,66.89,81937.53,0.0,1.0,0.0,0.00063]
[1778525084194,66.89,81937.53,0.0,1.0,0.0,0.00063]
[1778525084831,66.89,81938.66,0.0,1.0,0.0,0.00063]
[1778525085838,66.89,81940.29,0.0,1.0,0.0,0.00063]
[1778525086064,66.89,81940.29,0.0,1.0,0.0,0.00063]
[1778525086175,66.89,81940.29,0.0,1.0,0.0,0.00063]
[1778525087280,66.89,81940.29,0.0,1.0,0.0,0.00063]
[1778525087309,66.89,81940.29,0.0,1.0,0.0,0.00063]
[1778525087852,66.89,81940.26,0.0,1.0,0.0,0.00063]
[1778525090070,66.89,81939.9,0.0,1.0,0.0,0.00063]
[1778525090483,66.89,81939.9,0.0,1.0,0.0,0.00063]
[1778525090579,66.89,81939.84,0.0,1.0,0.0,0.00063]
[1778525090873,66.89,81938.79,0.0,1.0,0.0,0.00063]
[1778525094065,66.89,81938.27,0.0,1.0,0.0,0.00063]
[1778525094245,66.89,81938.27,0.0,1.0,0.0,0.00063]
[1778525094314,66.89,81938.24,0.0,1.0,0.0,0.00063]
[1778525095301,66.89,81938.24,0.0,1.0,0.0,0.00063]
[1778525095310,66.89,81938.24,0.0,1.0,0.0,0.00063]
[1778525095342,66.89,81936.97,0.0,1.0,0.0,0.00063]
[1778525098038,66.89,81937.81,0.0,1.0,0.0,0.00063]
[1778525098069,66.89,81937.81,0.0,1.0,0.0,0.00063]
[1778525098108,66.89,81937.81,0.0,1.0,0.0,0.00063]
[1778525098135,66.89,81937.98,0.0,1.0,0.0,0.00063]
[1778525101188,66.89,81937.96,0.0,1.0,0.0,0.00063]
[1778525101312,66.89,81937.96,0.0,1.0,0.0,0.00063]
[1778525101405,66.89,81936.67,0.0,1.0,0.0,0.00063]
[1778525102067,66.89,81936.67,0.0,1.0,0.0,0.00063]
[1778525102169,66.89,81936.67,0.0,1.0,0.0,0.00063]
[1778525102270,66.89,81936.51,0.0,1.0,0.0,0.00063]
[1778525104065,66.89,81936.44,0.0,1.0,0.0,0.00063]
[1778525104247,66.89,81936.44,0.0,1.0,0.0,0.00063]
[1778525104313,66.89,81936.85,0.0,1.0,0.0,0.00063]
[1778525106585,66.89,81936.7,0.0,1.0,0.0,0.00063]
[1778525106810,66.89,81936.7,0.0,1.0,0.0,0.00063]
[1778525106813,66.89,81937.55,0.0,1.0,0.0,0.00063]
[1778525106986,66.89,81935.62,0.0,1.0,0.0,0.00063]
[1778525108090,66.89,81935.62,0.0,1.0,0.0,0.00063]
[1778525108338,66.89,81935.62,0.0,1.0,0.0,0.00063]
[1778525108351,66.89,81934.34,0.0,1.0,0.0,0.00063]
[1778525109539,66.89,81934.34,0.0,1.0,0.0,0.00063]
[1778525109579,66.89,81934.34,0.0,1.0,0.0,0.00063]
[1778525109816,66.89,81934.34,0.0,1.0,0.0,0.00063]
[1778525109628,66.89,81930.04,0.0,1.0,0.0,0.00064]
[1778525110008,66.89,81924.89,0.0,1.0,0.0,0.00065]
[1778525111255,66.89,81924.89,0.0,1.0,0.0,0.00065]
[1778525111292,66.89,81924.89,0.0,1.0,0.0,0.00065]
[1778525111308,66.89,81924.89,0.0,1.0,0.0,0.00065]
[1778525111393,66.89,81922.49,0.0,1.0,0.0,0.00065]
[1778525117056,66.89,81920.86,0.0,1.0,0.0,0.00065]
[1778525120078,66.89,81919.42,0.0,1.0,0.0,0.00065]
[1778525122092,66.89,81915.54,0.0,1.0,0.0,0.00066]
[1778525123255,66.89,81915.54,0.0,1.0,0.0,0.00066]
[1778525123338,66.89,81911.82,0.0,1.0,0.0,0.00066]
[1778525124106,66.89,81905.51,0.0,1.0,0.0,0.00067]
[1778525125113,66.89,81900.87,0.0,1.0,0.0,0.00068]
[1778525126120,66.89,81894.52,0.0,1.0,0.0,0.00069]
[1778525127127,66.89,81891.91,0.0,1.0,0.0,0.00069]
[1778525128388,66.89,81891.91,0.0,1.0,0.0,0.00069]
[1778525128448,66.89,81891.91,0.0,1.0,0.0,0.00069]
[1778525128559,66.89,81891.91,0.0,1.0,0.0,0.00069]
[1778525128660,66.89,81888.15,0.0,1.0,0.0,0.0007]
[1778525130148,66.89,81886.87,0.0,1.0,0.0,0.0007]
[1778525131155,66.89,81886.74,0.0,1.0,0.0,0.00069]
[1778525132067,66.89,81886.74,0.0,1.0,0.0,0.00069]
[1778525132294,66.89,81886.74,0.0,1.0,0.0,0.00069]
[1778525132314,66.89,81886.74,0.0,1.0,0.0,0.00069]
[1778525139712,66.89,81886.5,0.0,1.0,0.0,0.00069]
[1778525139775,66.89,81893.21,0.0,1.0,0.0,0.00068]
[1778525141704,66.89,81893.09,0.0,1.0,0.0,0.00068]
[1778525141811,66.89,81893.09,0.0,1.0,0.0,0.00068]
[1778525143239,66.89,81895.66,0.0,1.0,0.0,0.00068]
[1778525144246,66.89,81901.28,0.0,1.0,0.0,0.00067]
[1778525145031,66.89,81901.28,0.0,1.0,0.0,0.00067]
[1778525145058,66.89,81901.28,0.0,1.0,0.0,0.00067]
[1778525145253,66.89,81905.18,0.0,1.0,0.0,0.00067]
[1778525146260,66.89,81910.77,0.0,1.0,0.0,0.00066]
[1778525147267,66.89,81909.37,0.0,1.0,0.0,0.00066]
[1778525148818,66.89,81909.37,0.0,1.0,0.0,0.00066]
[1778525148862,66.89,81905.95,0.0,1.0,0.0,0.00066]
[1778525149058,66.89,81905.95,0.0,1.0,0.0,0.00066]
[1778525154316,66.89,81907.71,0.0,1.0,0.0,0.00066]
[1778525155323,66.89,81908.97,0.0,1.0,0.0,0.00066]
[1778525157023,66.89,81909.21,0.0,1.0,0.0,0.00066]
[1778525157059,66.89,81909.21,0.0,1.0,0.0,0.00066]
[1778525157337,66.89,81907.53,0.0,1.0,0.0,0.00066]
[1778525159351,66.89,81908.44,0.0,1.0,0.0,0.00066]
[1778525160363,66.89,81908.44,0.0,1.0,0.0,0.00066]
[1778525160808,66.89,81908.44,0.0,1.0,0.0,0.00066]
[1778525164115,66.89,81908.84,0.0,1.0,0.0,0.00066]
[1778525164310,66.89,81908.84,0.0,1.0,0.0,0.00066]
[1778525165056,66.89,81908.72,0.0,1.0,0.0,0.00066]
[1778525167412,66.89,81914.62,0.0,1.0,0.0,0.00065]
[1778525168158,66.89,81914.62,0.0,1.0,0.0,0.00065]
[1778525168310,66.89,81914.62,0.0,1.0,0.0,0.00065]
[1778525169339,66.89,81914.85,0.0,1.0,0.0,0.00065]
[1778525170349,66.89,81914.56,0.0,1.0,0.0,0.00065]
[1778525170804,66.89,81914.56,0.0,1.0,0.0,0.00065]
[1778525172457,66.89,81922.19,0.0,1.0,0.0,0.00064]
[1778525173461,66.89,81928.83,0.0,1.0,0.0,0.00063]
[1778525174468,66.89,81930.73,0.0,1.0,0.0,0.00063]
[1778525175661,66.89,81930.73,0.0,1.0,0.0,0.00063]
[1778525175810,66.89,81930.73,0.0,1.0,0.0,0.00063]
[1778525178496,66.89,81931.6,0.0,1.0,0.0,0.00063]
[1778525179503,66.89,81942.09,0.0,1.0,0.0,0.00062]
[1778525180515,66.89,81949.36,0.0,1.0,0.0,0.00061]
[1778525181520,66.89,81968.74,0.0,1.0,0.0,0.00058]
[1778525182527,66.89,81976.33,0.0,1.0,0.0,0.00057]
[1778525183534,66.89,81972.73,0.0,1.0,0.0,0.00058]
[1778525184542,66.89,81974.53,0.0,1.0,0.0,0.00058]
[1778525186555,66.89,81972.62,0.0,1.0,0.0,0.00058]
[1778525188569,66.89,81974.65,0.0,1.0,0.0,0.00058]
[1778525189576,66.89,81979.1,0.0,1.0,0.0,0.00057]
[1778525190583,66.89,81979.94,0.0,1.0,0.0,0.00057]
[1778525191590,66.89,81981.32,0.0,1.0,0.0,0.00056]
[1778525192345,66.89,81981.32,0.0,1.0,0.0,0.00056]
[1778525192564,66.89,81981.32,0.0,1.0,0.0,0.00056]
[1778525193604,66.89,81985.58,0.0,1.0,0.0,0.00056]
[1778525194613,66.89,81989.22,0.0,1.0,0.0,0.00055]
[1778525195618,66.89,81994.9,0.0,1.0,0.0,0.00054]
[1778525196719,66.89,81994.9,0.0,1.0,0.0,0.00054]
[1778525196814,66.89,81994.9,0.0,1.0,0.0,0.00054]
[1778525197632,66.89,81997.19,0.0,1.0,0.0,0.00054]
[1778525198969,66.89,82003.22,0.0,1.0,0.0,0.00054]
[1778525199646,66.89,82005.27,0.0,1.0,0.0,0.00053]
[1778525200653,66.89,82005.99,0.0,1.0,0.0,0.00053]
[1778525201568,66.89,82005.99,0.0,1.0,0.0,0.00053]
[1778525201812,66.89,82005.99,0.0,1.0,0.0,0.00053]
[1778525201913,66.89,82005.45,0.0,1.0,0.0,0.00053]
[1778525202667,66.89,81998.54,0.0,1.0,0.0,0.00054]
[1778525203973,66.89,81998.54,0.0,1.0,0.0,0.00054]
[1778525203674,66.89,81992.96,0.0,1.0,0.0,0.00055]
[1778525204060,66.89,81992.96,0.0,1.0,0.0,0.00055]
[1778525204956,66.89,81991.78,0.0,1.0,0.0,0.00055]
[1778525205688,66.89,81989.7,0.0,1.0,0.0,0.00055]
[1778525207702,66.89,81990.93,0.0,1.0,0.0,0.00055]
[1778525209716,66.89,81991.99,0.0,1.0,0.0,0.00055]
[1778525210723,66.89,81993.58,0.0,1.0,0.0,0.00055]
[1778525211730,66.89,81997.5,0.0,1.0,0.0,0.00054]
[1778525212955,66.89,81997.5,0.0,1.0,0.0,0.00054]
[1778525212737,66.89,81996.52,0.0,1.0,0.0,0.00054]
[1778525213062,66.89,81996.52,0.0,1.0,0.0,0.00054]
[1778525217773,66.89,81999.33,0.0,1.0,0.0,0.00054]
[1778525218089,66.89,81999.33,0.0,1.0,0.0,0.00054]
[1778525218497,66.89,81999.33,0.0,1.0,0.0,0.00054]
[1778525218558,66.89,81999.33,0.0,1.0,0.0,0.00054]
[1778525220075,66.89,81999.6,0.0,1.0,0.0,0.00054]
[1778525220180,66.89,81999.6,0.0,1.0,0.0,0.00054]
[1778525220314,66.89,81999.6,0.0,1.0,0.0,0.00054]
[1778525220794,66.89,82001.97,0.0,1.0,0.0,0.00054]
[1778525221801,66.89,82005.49,0.0,1.0,0.0,0.00053]
[1778525222761,66.89,82005.49,0.0,1.0,0.0,0.00053]
[1778525222810,66.89,82005.49,0.0,1.0,0.0,0.00053]
[1778525226275,66.89,82005.82,0.0,1.0,0.0,0.00053]
[1778525226309,66.89,82005.82,0.0,1.0,0.0,0.00053]
[1778525226426,66.89,82005.82,0.0,1.0,0.0,0.00053]
[1778525226559,66.89,82005.82,0.0,1.0,0.0,0.00053]
[1778525226838,66.89,82006.93,0.0,1.0,0.0,0.00053]
[1778525228851,66.89,81999.57,0.0,1.0,0.0,0.00054]
[1778525229858,66.89,82002.38,0.0,1.0,0.0,0.00054]
[1778525230531,66.89,82002.38,0.0,1.0,0.0,0.00054]
[1778525230565,66.89,82002.38,0.0,1.0,0.0,0.00054]
[1778525231970,66.89,82003.35,0.0,1.0,0.0,0.00054]
[1778525232043,66.89,82003.11,0.0,1.0,0.0,0.00054]
[1778525232073,66.89,82003.11,0.0,1.0,0.0,0.00054]
[1778525232879,66.89,82005.75,0.0,1.0,0.0,0.00053]
[1778525236907,66.89,82003.25,0.0,1.0,0.0,0.00054]
[1778525237266,66.89,82003.25,0.0,1.0,0.0,0.00054]
[1778525237308,66.89,82003.25,0.0,1.0,0.0,0.00054]
[1778525238099,66.89,82004.38,0.0,1.0,0.0,0.00053]
[1778525238192,66.89,82004.38,0.0,1.0,0.0,0.00053]
[1778525238312,66.89,82004.38,0.0,1.0,0.0,0.00053]
[1778525238921,66.89,82004.37,0.0,1.0,0.0,0.00053]
[1778525242261,66.89,82004.08,0.0,1.0,0.0,0.00053]
[1778525242314,66.89,82004.08,0.0,1.0,0.0,0.00053]
[1778525247254,66.89,82005.47,0.0,1.0,0.0,0.00053]
[1778525250460,66.89,82006.77,0.0,1.0,0.0,0.00053]
[1778525250495,66.89,82006.77,0.0,1.0,0.0,0.00053]
[1778525251005,66.89,82008.97,0.0,1.0,0.0,0.00052]
[1778525252260,66.89,82008.85,0.0,1.0,0.0,0.00052]
[1778525252310,66.89,82008.85,0.0,1.0,0.0,0.00052]
[1778525252369,66.89,82008.85,0.0,1.0,0.0,0.00052]
[1778525252559,66.89,82008.85,0.0,1.0,0.0,0.00052]
[1778525253019,66.89,82007.27,0.0,1.0,0.0,0.00052]
[1778525254614,66.89,82007.38,0.0,1.0,0.0,0.00052]
[1778525254810,66.89,82007.38,0.0,1.0,0.0,0.00052]
[1778525259779,66.89,82007.37,0.0,1.0,0.0,0.00052]
[1778525259809,66.89,82007.37,0.0,1.0,0.0,0.00052]
[1778525260366,66.89,82008.3,0.0,1.0,0.0,0.00052]
[1778525260839,66.89,82008.3,0.0,1.0,0.0,0.00052]
[1778525261236,66.89,82009.25,0.0,1.0,0.0,0.00052]
[1778525261311,66.89,82009.25,0.0,1.0,0.0,0.00052]
[1778525261780,66.89,82009.25,0.0,1.0,0.0,0.00052]
[1778525261813,66.89,82009.25,0.0,1.0,0.0,0.00052]
[1778525261877,66.89,82008.95,0.0,1.0,0.0,0.00052]
[1778525267125,66.89,82021.64,0.0,1.0,0.0,0.00051]
[1778525268123,66.89,82021.64,0.0,1.0,0.0,0.00051]
[1778525268309,66.89,82021.64,0.0,1.0,0.0,0.00051]
[1778525268410,66.89,82024.81,0.0,1.0,0.0,0.0005]
[1778525269244,66.89,82024.81,0.0,1.0,0.0,0.0005]
[1778525269312,66.89,82024.81,0.0,1.0,0.0,0.0005]
[1778525269342,66.89,82024.81,0.0,1.0,0.0,0.0005]
[1778525269562,66.89,82024.81,0.0,1.0,0.0,0.0005]
[1778525269598,66.89,82025.12,0.0,1.0,0.0,0.0005]
[1778525270153,66.89,82030.27,0.0,1.0,0.0,0.0005]
[1778525271160,66.89,82035.09,0.0,1.0,0.0,0.00049]
[1778525272167,66.89,82038.71,0.0,1.0,0.0,0.00049]
[1778525273174,66.89,82040.41,0.0,1.0,0.0,0.00049]
[1778525274805,66.89,82040.41,0.0,1.0,0.0,0.00049]
[1778525275063,66.89,82040.41,0.0,1.0,0.0,0.00049]
[1778525275188,66.89,82043.32,0.0,1.0,0.0,0.00049]
[1778525279663,66.89,82044.29,0.0,1.0,0.0,0.00048]
[1778525279727,66.89,82044.29,0.0,1.0,0.0,0.00048]
[1778525279810,66.89,82044.29,0.0,1.0,0.0,0.00048]
[1778525279908,66.89,82043.87,0.0,1.0,0.0,0.00048]
[1778525280223,66.89,82047.67,0.0,1.0,0.0,0.00048]
[1778525281230,66.89,82056.5,0.0,1.0,0.0,0.00047]
[1778525282237,66.89,82063.74,0.0,1.0,0.0,0.00047]
[1778525283937,66.89,82063.74,0.0,1.0,0.0,0.00047]
[1778525284059,66.89,82063.74,0.0,1.0,0.0,0.00047]
[1778525285258,66.89,82074.07,0.0,1.0,0.0,0.00046]
[1778525286265,66.89,82071.69,0.0,1.0,0.0,0.00046]
[1778525287904,66.89,82071.69,0.0,1.0,0.0,0.00046]
[1778525288006,66.89,82063.61,0.0,1.0,0.0,0.00047]
[1778525289564,66.89,82062.28,0.0,1.0,0.0,0.00047]
[1778525289721,66.89,82062.28,0.0,1.0,0.0,0.00047]
[1778525289811,66.89,82062.28,0.0,1.0,0.0,0.00047]
[1778525289903,66.89,82062.22,0.0,1.0,0.0,0.00047]
[1778525290139,66.89,82062.22,0.0,1.0,0.0,0.00047]
[1778525290293,66.89,82054.01,0.0,1.0,0.0,0.00047]
[1778525291300,66.89,82052.48,0.0,1.0,0.0,0.00048]
[1778525292307,66.89,82050.94,0.0,1.0,0.0,0.00048]
[1778525294102,66.89,82050.83,0.0,1.0,0.0,0.00048]
[1778525294321,66.89,82048.46,0.0,1.0,0.0,0.00048]
[1778525295328,66.89,82045.17,0.0,1.0,0.0,0.00048]
[1778525297035,66.89,82045.17,0.0,1.0,0.0,0.00048]
[1778525297060,66.89,82045.17,0.0,1.0,0.0,0.00048]
[1778525296335,66.89,82040.74,0.0,1.0,0.0,0.00049]
[1778525297150,66.89,82040.74,0.0,1.0,0.0,0.00049]
[1778525297310,66.89,82040.74,0.0,1.0,0.0,0.00049]
[1778525298073,66.89,82040.74,0.0,1.0,0.0,0.00049]
[1778525297342,66.89,82038.14,0.0,1.0,0.0,0.00049]
[1778525299356,66.89,82036.35,0.0,1.0,0.0,0.00049]
[1778525300200,66.89,82036.35,0.0,1.0,0.0,0.00049]
[1778525300382,66.89,82036.35,0.0,1.0,0.0,0.00049]
[1778525300565,66.89,82036.35,0.0,1.0,0.0,0.00049]
[1778525302006,66.89,82035.05,0.0,1.0,0.0,0.00049]
[1778525302061,66.89,82035.05,0.0,1.0,0.0,0.00049]
[1778525302059,66.89,82033.44,0.0,1.0,0.0,0.0005]
[1778525302252,66.89,82033.44,0.0,1.0,0.0,0.0005]
[1778525302318,66.89,82033.44,0.0,1.0,0.0,0.0005]
[1778525302377,66.89,82033.0,0.0,1.0,0.0,0.0005]
[1778525303102,66.89,82033.0,0.0,1.0,0.0,0.0005]
[1778525304318,66.89,82032.5,0.0,1.0,0.0,0.0005]
[1778525304621,66.89,82032.5,0.0,1.0,0.0,0.0005]
[1778525304814,66.89,82032.5,0.0,1.0,0.0,0.0005]
[1778525307412,66.89,82027.94,0.0,1.0,0.0,0.0005]
[1778525308782,66.89,82027.94,0.0,1.0,0.0,0.0005]
[1778525308809,66.89,82027.94,0.0,1.0,0.0,0.0005]
[1778525308922,66.89,82027.94,0.0,1.0,0.0,0.0005]
[1778525309067,66.89,82027.94,0.0,1.0,0.0,0.0005]
[1778525309085,66.89,82027.72,0.0,1.0,0.0,0.0005]
[1778525313456,66.89,82036.67,0.0,1.0,0.0,0.00049]
[1778525314311,66.89,82036.67,0.0,1.0,0.0,0.00049]
[1778525314662,66.89,82036.67,0.0,1.0,0.0,0.00049]
[1778525314776,66.89,82036.67,0.0,1.0,0.0,0.00049]
[1778525314810,66.89,82036.67,0.0,1.0,0.0,0.00049]
[1778525314911,66.89,82035.27,0.0,1.0,0.0,0.00049]
[1778525320505,66.89,82035.05,0.0,1.0,0.0,0.00049]
[1778525321963,66.89,82035.05,0.0,1.0,0.0,0.00049]
[1778525322059,66.89,82035.05,0.0,1.0,0.0,0.00049]
[1778525322049,66.89,82037.02,0.0,1.0,0.0,0.00049]
[1778525322133,66.89,82037.02,0.0,1.0,0.0,0.00049]
[1778525322519,66.89,82035.07,0.0,1.0,0.0,0.00049]
[1778525323882,66.89,82035.07,0.0,1.0,0.0,0.00049]
[1778525324067,66.89,82035.07,0.0,1.0,0.0,0.00049]
[1778525324313,66.89,82034.59,0.0,1.0,0.0,0.00049]
[1778525324386,66.89,82034.59,0.0,1.0,0.0,0.00049]
[1778525324534,66.89,82036.18,0.0,1.0,0.0,0.00049]
[1778525326314,66.89,82035.44,0.0,1.0,0.0,0.00049]
[1778525326438,66.89,82035.44,0.0,1.0,0.0,0.00049]
[1778525326548,66.89,82035.79,0.0,1.0,0.0,0.00049]
[1778525327555,66.89,82034.49,0.0,1.0,0.0,0.00049]
[1778525330312,66.89,82034.8,0.0,1.0,0.0,0.00049]
[1778525330381,66.89,82034.8,0.0,1.0,0.0,0.00049]
[1778525330576,66.89,82034.78,0.0,1.0,0.0,0.00049]
[1778525332315,66.89,82034.96,0.0,1.0,0.0,0.00049]
[1778525332387,66.89,82034.96,0.0,1.0,0.0,0.00049]
[1778525332464,66.89,82034.96,0.0,1.0,0.0,0.00049]
[1778525332564,66.89,82034.96,0.0,1.0,0.0,0.00049]
[1778525332665,66.89,82034.96,0.0,1.0,0.0,0.00049]
[1778525334604,66.89,82036.74,0.0,1.0,0.0,0.00049]
[1778525336311,66.89,82036.16,0.0,1.0,0.0,0.00049]
[1778525336483,66.89,82036.16,0.0,1.0,0.0,0.00049]
[1778525336577,66.89,82036.16,0.0,1.0,0.0,0.00049]
[1778525337625,66.89,82033.29,0.0,1.0,0.0,0.00049]
[1778525339194,66.89,82034.32,0.0,1.0,0.0,0.00049]
[1778525339310,66.89,82034.32,0.0,1.0,0.0,0.00049]
[1778525340321,66.89,82033.63,0.0,1.0,0.0,0.00049]
[1778525340581,66.89,82033.63,0.0,1.0,0.0,0.00049]
[1778525340646,66.89,82032.8,0.0,1.0,0.0,0.00049]
[1778525342660,66.89,82041.41,0.0,1.0,0.0,0.00048]
[1778525343153,66.89,82041.41,0.0,1.0,0.0,0.00048]
[1778525343166,66.89,82041.41,0.0,1.0,0.0,0.00048]
[1778525343311,66.89,82041.41,0.0,1.0,0.0,0.00048]
[1778525343424,66.89,82041.41,0.0,1.0,0.0,0.00048]
[1778525343667,66.89,82040.28,0.0,1.0,0.0,0.00048]
[1778525344271,66.89,82040.28,0.0,1.0,0.0,0.00048]
[1778525344310,66.89,82040.28,0.0,1.0,0.0,0.00048]
[1778525345681,66.89,82032.6,0.0,1.0,0.0,0.00049]
[1778525346316,66.89,82032.6,0.0,1.0,0.0,0.00049]
[1778525346513,66.89,82032.6,0.0,1.0,0.0,0.00049]
[1778525346689,66.89,82028.19,0.0,1.0,0.0,0.00049]
[1778525347320,66.89,82028.19,0.0,1.0,0.0,0.00049]
[1778525347559,66.89,82028.19,0.0,1.0,0.0,0.00049]
[1778525348314,66.89,82028.18,0.0,1.0,0.0,0.00049]
[1778525348721,66.89,82028.18,0.0,1.0,0.0,0.00049]
[1778525348812,66.89,82028.22,0.0,1.0,0.0,0.00049]
[1778525352314,66.89,82028.34,0.0,1.0,0.0,0.00049]
[1778525352515,66.89,82028.34,0.0,1.0,0.0,0.00049]
[1778525353119,66.89,82028.34,0.0,1.0,0.0,0.00049]
[1778525352730,66.89,82028.08,0.0,1.0,0.0,0.00049]
[1778525353737,66.89,82029.44,0.0,1.0,0.0,0.00049]
[1778525354744,66.89,82030.8,0.0,1.0,0.0,0.00049]
[1778525355777,66.89,82030.8,0.0,1.0,0.0,0.00049]
[1778525355808,66.89,82030.8,0.0,1.0,0.0,0.00049]
[1778525356180,66.89,82030.5,0.0,1.0,0.0,0.00049]
[1778525356318,66.89,82030.5,0.0,1.0,0.0,0.00049]
[1778525356361,66.89,82030.5,0.0,1.0,0.0,0.00049]
[1778525356758,66.89,82030.68,0.0,1.0,0.0,0.00049]
[1778525359780,66.89,82029.22,0.0,1.0,0.0,0.00049]
[1778525360322,66.89,82029.22,0.0,1.0,0.0,0.00049]
[1778525360574,66.89,82029.22,0.0,1.0,0.0,0.00049]
[1778525360786,66.89,82029.71,0.0,1.0,0.0,0.00049]
[1778525363107,66.89,82029.71,0.0,1.0,0.0,0.00049]
[1778525364325,66.89,82029.74,0.0,1.0,0.0,0.00049]
[1778525364590,66.89,82029.74,0.0,1.0,0.0,0.00049]
[1778525364814,66.89,82029.4,0.0,1.0,0.0,0.00049]
[1778525366313,66.89,82029.07,0.0,1.0,0.0,0.00049]
[1778525366458,66.89,82029.07,0.0,1.0,0.0,0.00049]
[1778525366828,66.89,82024.0,0.0,1.0,0.0,0.0005]
[1778525369043,66.89,82023.83,0.0,1.0,0.0,0.0005]
[1778525369064,66.89,82023.83,0.0,1.0,0.0,0.0005]
[1778525370315,66.89,82023.86,0.0,1.0,0.0,0.0005]
[1778525370678,66.89,82023.86,0.0,1.0,0.0,0.0005]
[1778525370857,66.89,82023.9,0.0,1.0,0.0,0.0005]
[1778525371864,66.89,82024.91,0.0,1.0,0.0,0.00049]
[1778525372312,66.89,82024.91,0.0,1.0,0.0,0.00049]
[1778525372450,66.89,82024.91,0.0,1.0,0.0,0.00049]
[1778525372871,66.89,82022.38,0.0,1.0,0.0,0.00049]
[1778525376083,66.89,82021.61,0.0,1.0,0.0,0.00049]
[1778525376315,66.89,82021.61,0.0,1.0,0.0,0.00049]
[1778525376772,66.89,82021.61,0.0,1.0,0.0,0.00049]
[1778525378142,66.89,82021.61,0.0,1.0,0.0,0.00049]
[1778525378159,66.89,82027.52,0.0,1.0,0.0,0.00049]
[1778525378913,66.89,82029.44,0.0,1.0,0.0,0.00049]
[1778525380321,66.89,82029.68,0.0,1.0,0.0,0.00049]
[1778525380544,66.89,82029.68,0.0,1.0,0.0,0.00049]
[1778525380927,66.89,82029.7,0.0,1.0,0.0,0.00049]
[1778525381340,66.89,82029.7,0.0,1.0,0.0,0.00049]
[1778525381561,66.89,82029.7,0.0,1.0,0.0,0.00049]
[1778525381934,66.89,82023.67,0.0,1.0,0.0,0.00049]
[1778525382941,66.89,82021.72,0.0,1.0,0.0,0.00049]
[1778525384319,66.89,82020.71,0.0,1.0,0.0,0.0005]
[1778525384955,66.89,82020.41,0.0,1.0,0.0,0.0005]
[1778525385962,66.89,82015.24,0.0,1.0,0.0,0.0005]
[1778525387318,66.89,82014.3,0.0,1.0,0.0,0.0005]
[1778525387560,66.89,82014.3,0.0,1.0,0.0,0.0005]
[1778525388319,66.89,82013.86,0.0,1.0,0.0,0.0005]
[1778525388983,66.89,82013.71,0.0,1.0,0.0,0.0005]
[1778525389990,66.89,82012.33,0.0,1.0,0.0,0.0005]
[1778525391053,66.89,82012.33,0.0,1.0,0.0,0.0005]
[1778525391060,66.89,82012.33,0.0,1.0,0.0,0.0005]
[1778525391116,66.89,82012.33,0.0,1.0,0.0,0.0005]
[1778525391143,66.89,82011.64,0.0,1.0,0.0,0.00051]
[1778525392320,66.89,82011.92,0.0,1.0,0.0,0.0005]
[1778525394310,66.89,82011.92,0.0,1.0,0.0,0.0005]
[1778525394755,66.89,82011.92,0.0,1.0,0.0,0.0005]
[1778525395026,66.89,82011.39,0.0,1.0,0.0,0.00051]
[1778525397540,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525397564,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525398314,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525398542,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525398611,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525400313,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525400860,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525400950,66.89,82010.89,0.0,1.0,0.0,0.00051]
[1778525403082,66.89,82015.1,0.0,1.0,0.0,0.0005]
[1778525404089,66.89,82016.77,0.0,1.0,0.0,0.0005]
[1778525404315,66.89,82016.77,0.0,1.0,0.0,0.0005]
[1778525404476,66.89,82016.77,0.0,1.0,0.0,0.0005]
[1778525406103,66.89,82017.54,0.0,1.0,0.0,0.0005]
[1778525407952,66.89,82016.86,0.0,1.0,0.0,0.0005]
[1778525408067,66.89,82016.86,0.0,1.0,0.0,0.0005]
[1778525408081,66.89,82016.86,0.0,1.0,0.0,0.0005]
[1778525408117,66.89,82012.0,0.0,1.0,0.0,0.0005]
[1778525408508,66.89,82012.0,0.0,1.0,0.0,0.0005]
[1778525408561,66.89,82012.0,0.0,1.0,0.0,0.0005]
[1778525409124,66.89,82010.78,0.0,1.0,0.0,0.00051]
[1778525410131,66.89,82011.73,0.0,1.0,0.0,0.00051]
[1778525410310,66.89,82011.73,0.0,1.0,0.0,0.00051]
[1778525411138,66.89,82011.45,0.0,1.0,0.0,0.00051]
[1778525413152,66.89,82013.26,0.0,1.0,0.0,0.0005]
[1778525414159,66.89,82015.18,0.0,1.0,0.0,0.0005]
[1778525414325,66.89,82015.18,0.0,1.0,0.0,0.0005]
[1778525414360,66.89,82015.18,0.0,1.0,0.0,0.0005]
[1778525415166,66.89,82013.5,0.0,1.0,0.0,0.0005]
[1778525416173,66.89,82011.47,0.0,1.0,0.0,0.00051]
[1778525416788,66.89,82011.47,0.0,1.0,0.0,0.00051]
[1778525416812,66.89,82011.47,0.0,1.0,0.0,0.00051]
[1778525418319,66.89,82010.96,0.0,1.0,0.0,0.00051]
[1778525418349,66.89,82010.96,0.0,1.0,0.0,0.00051]
[1778525418512,66.89,82010.96,0.0,1.0,0.0,0.00051]
[1778525418559,66.89,82010.96,0.0,1.0,0.0,0.00051]
[1778525418604,66.89,82010.96,0.0,1.0,0.0,0.00051]
[1778525420201,66.89,82010.01,0.0,1.0,0.0,0.00051]
[1778525421208,66.89,82007.8,0.0,1.0,0.0,0.00051]
[1778525422309,66.89,82007.27,0.0,1.0,0.0,0.00051]
[1778525422541,66.89,82007.27,0.0,1.0,0.0,0.00051]
[1778525423222,66.89,82008.98,0.0,1.0,0.0,0.00051]
[1778525424315,66.89,82008.98,0.0,1.0,0.0,0.00051]
[1778525424476,66.89,82008.98,0.0,1.0,0.0,0.00051]
[1778525424539,66.89,82008.67,0.0,1.0,0.0,0.00051]
[1778525426316,66.89,82008.99,0.0,1.0,0.0,0.00051]
[1778525426453,66.89,82008.99,0.0,1.0,0.0,0.00051]
[1778525426719,66.89,82008.99,0.0,1.0,0.0,0.00051]
[1778525426811,66.89,82008.99,0.0,1.0,0.0,0.00051]
[1778525426912,66.89,82016.23,0.0,1.0,0.0,0.0005]
[1778525427252,66.89,82017.04,0.0,1.0,0.0,0.0005]
[1778525429198,66.89,82017.04,0.0,1.0,0.0,0.0005]
[1778525429388,66.89,82016.45,0.0,1.0,0.0,0.0005]
[1778525433759,66.89,82016.76,0.0,1.0,0.0,0.00049]
[1778525433809,66.89,82016.76,0.0,1.0,0.0,0.00049]
[1778525433909,66.89,82014.88,0.0,1.0,0.0,0.0005]
[1778525435387,66.89,82014.95,0.0,1.0,0.0,0.0005]
[1778525435835,66.89,82014.95,0.0,1.0,0.0,0.0005]
[1778525435936,66.89,82015.67,0.0,1.0,0.0,0.00049]
[1778525436314,66.89,82015.67,0.0,1.0,0.0,0.00049]
[1778525440490,66.89,82016.57,0.0,1.0,0.0,0.00049]
[1778525440852,66.89,82016.57,0.0,1.0,0.0,0.00049]
[1778525441061,66.89,82016.57,0.0,1.0,0.0,0.00049]
[1778525442358,66.89,82023.32,0.0,1.0,0.0,0.00049]
[1778525443365,66.89,82025.57,0.0,1.0,0.0,0.00048]
[1778525446386,66.89,82026.76,0.0,1.0,0.0,0.00048]
[1778525449407,66.89,82028.27,0.0,1.0,0.0,0.00048]
[1778525450372,66.89,82028.27,0.0,1.0,0.0,0.00048]
[1778525450756,66.89,82028.27,0.0,1.0,0.0,0.00048]
[1778525451426,66.89,82032.3,0.0,1.0,0.0,0.00048]
[1778525452432,66.89,82043.63,0.0,1.0,0.0,0.00047]
[1778525453439,66.89,82047.68,0.0,1.0,0.0,0.00046]
[1778525454446,66.89,82046.23,0.0,1.0,0.0,0.00046]
[1778525455453,66.89,82038.8,0.0,1.0,0.0,0.00047]
[1778525456763,66.89,82038.8,0.0,1.0,0.0,0.00047]
[1778525456810,66.89,82038.8,0.0,1.0,0.0,0.00047]
[1778525456911,66.89,82036.67,0.0,1.0,0.0,0.00047]
[1778525457467,66.89,82037.53,0.0,1.0,0.0,0.00047]
[1778525458475,66.89,82040.63,0.0,1.0,0.0,0.00047]
[1778525459481,66.89,82041.59,0.0,1.0,0.0,0.00047]
[1778525460488,66.89,82040.64,0.0,1.0,0.0,0.00047]
[1778525462916,66.89,82040.72,0.0,1.0,0.0,0.00047]
[1778525463018,66.89,82036.28,0.0,1.0,0.0,0.00047]
[1778525463293,66.89,82036.28,0.0,1.0,0.0,0.00047]
[1778525463311,66.89,82036.28,0.0,1.0,0.0,0.00047]
[1778525464516,66.89,82037.82,0.0,1.0,0.0,0.00047]
[1778525465370,66.89,82037.82,0.0,1.0,0.0,0.00047]
[1778525465758,66.89,82037.82,0.0,1.0,0.0,0.00047]
[1778525465784,66.89,82036.48,0.0,1.0,0.0,0.00047]
[1778525466530,66.89,82035.59,0.0,1.0,0.0,0.00047]
[1778525469551,66.89,82034.07,0.0,1.0,0.0,0.00048]
[1778525470590,66.89,82034.07,0.0,1.0,0.0,0.00048]
[1778525470814,66.89,82034.07,0.0,1.0,0.0,0.00048]
[1778525474586,66.89,82033.03,0.0,1.0,0.0,0.00048]
[1778525476663,66.89,82038.06,0.0,1.0,0.0,0.00047]
[1778525477668,66.89,82038.06,0.0,1.0,0.0,0.00047]
[1778525477812,66.89,82038.06,0.0,1.0,0.0,0.00047]
[1778525478614,66.89,82034.68,0.0,1.0,0.0,0.00047]
[1778525479621,66.89,82033.25,0.0,1.0,0.0,0.00048]
[1778525480628,66.89,82034.23,0.0,1.0,0.0,0.00048]
[1778525481771,66.89,82034.23,0.0,1.0,0.0,0.00048]
[1778525481810,66.89,82034.23,0.0,1.0,0.0,0.00048]
[1778525481872,66.89,82033.19,0.0,1.0,0.0,0.00048]
[1778525482642,66.89,82027.07,0.0,1.0,0.0,0.00048]
[1778525483649,66.89,82026.12,0.0,1.0,0.0,0.00048]
[1778525484656,66.89,82025.23,0.0,1.0,0.0,0.00048]
[1778525485663,66.89,82023.88,0.0,1.0,0.0,0.00049]
[1778525488685,66.89,82021.93,0.0,1.0,0.0,0.00049]
[1778525489691,66.89,82017.2,0.0,1.0,0.0,0.00049]
[1778525490698,66.89,82015.85,0.0,1.0,0.0,0.00049]
[1778525491705,66.89,82015.0,0.0,1.0,0.0,0.00049]
[1778525492712,66.89,82012.46,0.0,1.0,0.0,0.00049]
[1778525493461,66.89,82012.46,0.0,1.0,0.0,0.00049]
[1778525493561,66.89,82012.46,0.0,1.0,0.0,0.00049]
[1778525497009,66.89,82012.82,0.0,1.0,0.0,0.00049]
[1778525497110,66.89,82012.01,0.0,1.0,0.0,0.00049]
[1778525497747,66.89,82009.29,0.0,1.0,0.0,0.00049]
[1778525498754,66.89,82008.49,0.0,1.0,0.0,0.0005]
[1778525499761,66.89,82007.53,0.0,1.0,0.0,0.0005]
[1778525500870,66.89,82007.53,0.0,1.0,0.0,0.0005]
[1778525501062,66.89,82007.53,0.0,1.0,0.0,0.0005]
[1778525502782,66.89,82005.94,0.0,1.0,0.0,0.0005]
[1778525503789,66.89,82007.81,0.0,1.0,0.0,0.0005]
[1778525505006,66.89,82007.81,0.0,1.0,0.0,0.0005]
[1778525505063,66.89,82007.81,0.0,1.0,0.0,0.0005]
[1778525505108,66.89,82008.74,0.0,1.0,0.0,0.00049]
[1778525505803,66.89,82009.42,0.0,1.0,0.0,0.00049]
[1778525510838,66.89,82009.38,0.0,1.0,0.0,0.00049]
[1778525511845,66.89,82013.9,0.0,1.0,0.0,0.00049]
[1778525512404,66.89,82013.9,0.0,1.0,0.0,0.00049]
[1778525512563,66.89,82013.9,0.0,1.0,0.0,0.00049]
[1778525513859,66.89,82015.98,0.0,1.0,0.0,0.00049]
[1778525515161,66.89,82015.98,0.0,1.0,0.0,0.00049]
[1778525515311,66.89,82015.98,0.0,1.0,0.0,0.00049]
[1778525515173,66.89,82023.6,0.0,1.0,0.0,0.00048]
[1778525515873,66.89,82025.15,0.0,1.0,0.0,0.00048]
[1778525516880,66.89,82026.38,0.0,1.0,0.0,0.00048]
[1778525517887,66.89,82024.41,0.0,1.0,0.0,0.00048]
[1778525518894,66.89,82023.2,0.0,1.0,0.0,0.00048]
[1778525520908,66.89,82022.41,0.0,1.0,0.0,0.00048]
[1778525521915,66.89,82020.55,0.0,1.0,0.0,0.00048]
[1778525523030,66.89,82020.55,0.0,1.0,0.0,0.00048]
[1778525523061,66.89,82020.55,0.0,1.0,0.0,0.00048]
[1778525524120,66.89,82020.2,0.0,1.0,0.0,0.00048]
[1778525524221,66.89,82020.9,0.0,1.0,0.0,0.00048]
[1778525526950,66.89,82013.75,0.0,1.0,0.0,0.00049]
[1778525527957,66.89,82010.89,0.0,1.0,0.0,0.00049]
[1778525528357,66.89,82010.89,0.0,1.0,0.0,0.00049]
[1778525528562,66.89,82010.89,0.0,1.0,0.0,0.00049]
[1778525528964,66.89,82012.53,0.0,1.0,0.0,0.00049]
[1778525530978,66.89,82011.19,0.0,1.0,0.0,0.00049]
[1778525532837,66.89,82011.75,0.0,1.0,0.0,0.00049]
[1778525533065,66.89,82011.75,0.0,1.0,0.0,0.00049]
[1778525537859,66.89,82012.46,0.0,1.0,0.0,0.00049]
[1778525538063,66.89,82012.46,0.0,1.0,0.0,0.00049]
[1778525538134,66.89,82011.34,0.0,1.0,0.0,0.00049]
[1778525544070,66.89,82010.6,0.0,1.0,0.0,0.00049]
[1778525544773,66.89,82010.6,0.0,1.0,0.0,0.00049]
[1778525544809,66.89,82010.6,0.0,1.0,0.0,0.00049]
[1778525545077,66.89,82010.11,0.0,1.0,0.0,0.00049]
[1778525547091,66.89,82007.77,0.0,1.0,0.0,0.0005]
[1778525548282,66.89,82007.77,0.0,1.0,0.0,0.0005]
[1778525550365,66.89,82007.75,0.0,1.0,0.0,0.0005]
[1778525550760,66.89,82007.75,0.0,1.0,0.0,0.0005]
[1778525551120,66.89,82007.96,0.0,1.0,0.0,0.00049]
[1778525556155,66.89,82008.44,0.0,1.0,0.0,0.00049]
[1778525556735,66.89,82008.44,0.0,1.0,0.0,0.00049]
[1778525556811,66.89,82008.44,0.0,1.0,0.0,0.00049]
[1778525560183,66.89,82009.55,0.0,1.0,0.0,0.00049]
[1778525561190,66.89,82008.74,0.0,1.0,0.0,0.00049]
[1778525563189,66.89,82008.28,0.0,1.0,0.0,0.00049]
[1778525564784,66.89,82008.24,0.0,1.0,0.0,0.00049]
[1778525565218,66.89,82010.75,0.0,1.0,0.0,0.00049]
[1778525566716,66.89,82010.34,0.0,1.0,0.0,0.00049]
[1778525566811,66.89,82010.34,0.0,1.0,0.0,0.00049]
[1778525570372,66.89,82011.05,0.0,1.0,0.0,0.00049]
[1778525570809,66.89,82010.65,0.0,1.0,0.0,0.00049]
[1778525572267,66.89,82011.64,0.0,1.0,0.0,0.00049]
[1778525572647,66.89,82011.64,0.0,1.0,0.0,0.00049]
[1778525572811,66.89,82011.64,0.0,1.0,0.0,0.00049]
[1778525573161,66.89,82011.64,0.0,1.0,0.0,0.00049]
[1778525574314,66.89,82011.23,0.0,1.0,0.0,0.00049]
[1778525574529,66.89,82011.26,0.0,1.0,0.0,0.00049]
[1778525574410,66.89,82011.26,0.0,1.0,0.0,0.00049]
[1778525576295,66.89,82013.74,0.0,1.0,0.0,0.00048]
[1778525578410,66.89,82012.91,0.0,1.0,0.0,0.00048]
[1778525578565,66.89,82012.91,0.0,1.0,0.0,0.00048]
[1778525582059,66.89,82011.79,0.0,1.0,0.0,0.00049]
[1778525582150,66.89,82011.79,0.0,1.0,0.0,0.00049]
[1778525582311,66.89,82011.79,0.0,1.0,0.0,0.00049]
[1778525582337,66.89,82008.83,0.0,1.0,0.0,0.00049]
[1778525584351,66.89,82011.45,0.0,1.0,0.0,0.00049]
[1778525585051,66.89,82011.45,0.0,1.0,0.0,0.00049]
[1778525585066,66.89,82011.45,0.0,1.0,0.0,0.00049]
[1778525588189,66.89,82010.92,0.0,1.0,0.0,0.00049]
[1778525590317,66.89,82010.94,0.0,1.0,0.0,0.00049]
[1778525590335,66.89,82010.94,0.0,1.0,0.0,0.00049]
[1778525590420,66.89,82010.94,0.0,1.0,0.0,0.00049]
[1778525590561,66.89,82010.94,0.0,1.0,0.0,0.00049]
[1778525590971,66.89,82010.94,0.0,1.0,0.0,0.00049]
[1778525591065,66.89,82010.94,0.0,1.0,0.0,0.00049]
[1778525591068,66.89,82011.28,0.0,1.0,0.0,0.00049]
[1778525591633,66.89,82011.28,0.0,1.0,0.0,0.00049]
[1778525591709,66.89,82011.28,0.0,1.0,0.0,0.00049]
[1778525591812,66.89,82011.28,0.0,1.0,0.0,0.00049]
[1778525591856,66.89,82013.36,0.0,1.0,0.0,0.00048]
[1778525593082,66.89,82013.36,0.0,1.0,0.0,0.00048]
[1778525593175,66.89,82015.33,0.0,1.0,0.0,0.00048]
[1778525594320,66.89,82015.33,0.0,1.0,0.0,0.00048]
[1778525594489,66.89,82015.58,0.0,1.0,0.0,0.00048]
[1778525594561,66.89,82015.58,0.0,1.0,0.0,0.00048]
[1778525596435,66.89,82013.46,0.0,1.0,0.0,0.00048]
[1778525597671,66.89,82013.46,0.0,1.0,0.0,0.00048]
[1778525597810,66.89,82013.46,0.0,1.0,0.0,0.00048]
[1778525598236,66.89,82013.46,0.0,1.0,0.0,0.00048]
[1778525598313,66.89,82013.46,0.0,1.0,0.0,0.00048]
[1778525598385,66.89,82011.54,0.0,1.0,0.0,0.00049]
[1778525598564,66.89,82011.54,0.0,1.0,0.0,0.00049]
[1778525603050,66.89,82011.35,0.0,1.0,0.0,0.00049]
[1778525603060,66.89,82011.35,0.0,1.0,0.0,0.00049]
[1778525603146,66.89,82009.31,0.0,1.0,0.0,0.00049]
[1778525603650,66.89,82009.31,0.0,1.0,0.0,0.00049]
[1778525603733,66.89,82009.31,0.0,1.0,0.0,0.00049]
[1778525603815,66.89,82009.31,0.0,1.0,0.0,0.00049]
[1778525603892,66.89,82006.95,0.0,1.0,0.0,0.00049]
[1778525604501,66.89,82004.72,0.0,1.0,0.0,0.00049]
[1778525605508,66.89,81997.32,0.0,1.0,0.0,0.0005]
[1778525606814,66.89,81997.32,0.0,1.0,0.0,0.0005]
[1778525607060,66.89,81997.32,0.0,1.0,0.0,0.0005]
[1778525607071,66.89,81990.18,0.0,1.0,0.0,0.00051]
[1778525608151,66.89,81990.18,0.0,1.0,0.0,0.00051]
[1778525608300,66.89,81990.18,0.0,1.0,0.0,0.00051]
[1778525608316,66.89,81990.18,0.0,1.0,0.0,0.00051]
[1778525608390,66.89,81988.83,0.0,1.0,0.0,0.00051]
[1778525609536,66.89,81986.18,0.0,1.0,0.0,0.00051]
[1778525611551,66.89,81985.38,0.0,1.0,0.0,0.00051]
[1778525613813,66.89,81985.24,0.0,1.0,0.0,0.00051]
[1778525614061,66.89,81985.24,0.0,1.0,0.0,0.00051]
[1778525615579,66.89,81980.71,0.0,1.0,0.0,0.00051]
[1778525616586,66.89,81974.01,0.0,1.0,0.0,0.00052]
[1778525618600,66.89,81970.08,0.0,1.0,0.0,0.00052]
[1778525619611,66.89,81970.08,0.0,1.0,0.0,0.00052]
[1778525619810,66.89,81970.08,0.0,1.0,0.0,0.00052]
[1778525621059,66.89,81969.15,0.0,1.0,0.0,0.00052]
[1778525621184,66.89,81969.15,0.0,1.0,0.0,0.00052]
[1778525621314,66.89,81969.15,0.0,1.0,0.0,0.00052]
[1778525621403,66.89,81969.28,0.0,1.0,0.0,0.00052]
[1778525622628,66.89,81967.74,0.0,1.0,0.0,0.00053]
[1778525625649,66.89,81966.09,0.0,1.0,0.0,0.00053]
[1778525627271,66.89,81966.09,0.0,1.0,0.0,0.00053]
[1778525627308,66.89,81966.09,0.0,1.0,0.0,0.00053]
[1778525627381,66.89,81964.31,0.0,1.0,0.0,0.00053]
[1778525628600,66.89,81964.02,0.0,1.0,0.0,0.00053]
[1778525628691,66.89,81964.02,0.0,1.0,0.0,0.00053]
[1778525628810,66.89,81964.02,0.0,1.0,0.0,0.00053]
[1778525628909,66.89,81963.33,0.0,1.0,0.0,0.00053]
[1778525630378,66.89,81963.33,0.0,1.0,0.0,0.00053]
[1778525630713,66.89,81963.33,0.0,1.0,0.0,0.00053]
[1778525630798,66.89,81965.69,0.0,1.0,0.0,0.00053]
[1778525633868,66.89,81966.69,0.0,1.0,0.0,0.00053]
[1778525634077,66.89,81966.69,0.0,1.0,0.0,0.00053]
[1778525635372,66.89,81967.5,0.0,1.0,0.0,0.00053]
[1778525635395,66.89,81965.79,0.0,1.0,0.0,0.00053]
[1778525635711,66.89,81965.79,0.0,1.0,0.0,0.00053]
[1778525636187,66.89,81965.79,0.0,1.0,0.0,0.00053]
[1778525636322,66.89,81965.79,0.0,1.0,0.0,0.00053]
[1778525636414,66.89,81964.61,0.0,1.0,0.0,0.00053]
[1778525636789,66.89,81964.61,0.0,1.0,0.0,0.00053]
[1778525636815,66.89,81964.61,0.0,1.0,0.0,0.00053]
[1778525637340,66.89,81964.61,0.0,1.0,0.0,0.00053]
[1778525637442,66.89,81964.57,0.0,1.0,0.0,0.00053]
[1778525637560,66.89,81964.57,0.0,1.0,0.0,0.00053]
[1778525637733,66.89,81959.02,0.0,1.0,0.0,0.00054]
[1778525641797,66.89,81941.57,0.0,1.0,0.0,0.00056]
[1778525642770,66.89,81932.78,0.0,1.0,0.0,0.00057]
[1778525643777,66.89,81930.24,0.0,1.0,0.0,0.00057]
[1778525645791,66.89,81931.85,0.0,1.0,0.0,0.00057]
[1778525646816,66.89,81909.94,0.0,1.0,0.0,0.00059]
[1778525647813,66.89,81900.63,0.0,1.0,0.0,0.0006]
[1778525648820,66.89,81901.62,0.0,1.0,0.0,0.0006]
[1778525651841,66.89,81899.53,0.0,1.0,0.0,0.00061]
[1778525653855,66.89,81895.0,0.0,1.0,0.0,0.00061]
[1778525656042,66.89,81894.23,0.0,1.0,0.0,0.00061]
[1778525656072,66.89,81894.23,0.0,1.0,0.0,0.00061]
[1778525656110,66.89,81894.23,0.0,1.0,0.0,0.00061]
[1778525656311,66.89,81894.23,0.0,1.0,0.0,0.00061]
[1778525656364,66.89,81894.28,0.0,1.0,0.0,0.00061]
[1778525657883,66.89,81887.63,0.0,1.0,0.0,0.00062]
[1778525658890,66.89,81878.14,0.0,1.0,0.0,0.00063]
[1778525659897,66.89,81875.67,0.0,1.0,0.0,0.00064]
[1778525662926,66.89,81864.11,0.0,1.0,0.0,0.00065]
[1778525663933,66.89,81863.95,0.0,1.0,0.0,0.00065]
[1778525664940,66.89,81865.94,0.0,1.0,0.0,0.00065]
[1778525666954,66.89,81863.04,0.0,1.0,0.0,0.00065]
[1778525668766,66.89,81863.7,0.0,1.0,0.0,0.00065]
[1778525668812,66.89,81863.7,0.0,1.0,0.0,0.00065]
[1778525668865,66.89,81863.7,0.0,1.0,0.0,0.00065]
[1778525669063,66.89,81863.7,0.0,1.0,0.0,0.00065]
[1778525669116,66.89,81863.67,0.0,1.0,0.0,0.00065]
[1778525670982,66.89,81867.04,0.0,1.0,0.0,0.00065]
[1778525671989,66.89,81879.25,0.0,1.0,0.0,0.00062]
[1778525672996,66.89,81883.43,0.0,1.0,0.0,0.00062]
[1778525675831,66.89,81883.32,0.0,1.0,0.0,0.00062]
[1778525675971,66.89,81883.32,0.0,1.0,0.0,0.00062]
[1778525676059,66.89,81883.32,0.0,1.0,0.0,0.00062]
[1778525676159,66.89,81883.51,0.0,1.0,0.0,0.00062]
[1778525679038,66.89,81887.39,0.0,1.0,0.0,0.00061]
[1778525680045,66.89,81889.0,0.0,1.0,0.0,0.00061]
[1778525680818,66.89,81889.0,0.0,1.0,0.0,0.00061]
[1778525680962,66.89,81889.0,0.0,1.0,0.0,0.00061]
[1778525681062,66.89,81889.0,0.0,1.0,0.0,0.00061]
[1778525681145,66.89,81888.81,0.0,1.0,0.0,0.00061]
[1778525682059,66.89,81885.81,0.0,1.0,0.0,0.00062]
[1778525684819,66.89,81885.44,0.0,1.0,0.0,0.00062]
[1778525684937,66.89,81885.44,0.0,1.0,0.0,0.00062]
[1778525685069,66.89,81885.44,0.0,1.0,0.0,0.00062]
[1778525685080,66.89,81886.95,0.0,1.0,0.0,0.00061]
[1778525687094,66.89,81882.26,0.0,1.0,0.0,0.00062]
[1778525690431,66.89,81882.32,0.0,1.0,0.0,0.00062]
[1778525690482,66.89,81887.11,0.0,1.0,0.0,0.00061]
[1778525690561,66.89,81887.11,0.0,1.0,0.0,0.00061]
[1778525691122,66.89,81885.78,0.0,1.0,0.0,0.00062]
[1778525696157,66.89,81886.44,0.0,1.0,0.0,0.00061]
[1778525697436,66.89,81886.44,0.0,1.0,0.0,0.00061]
[1778525697445,66.89,81887.17,0.0,1.0,0.0,0.00061]
[1778525697559,66.89,81887.17,0.0,1.0,0.0,0.00061]
[1778525697569,66.89,81887.17,0.0,1.0,0.0,0.00061]
[1778525697809,66.89,81887.17,0.0,1.0,0.0,0.00061]
[1778525698171,66.89,81888.43,0.0,1.0,0.0,0.00061]
[1778525700185,66.89,81886.51,0.0,1.0,0.0,0.00061]
[1778525704213,66.89,81885.0,0.0,1.0,0.0,0.00062]
[1778525705044,66.89,81885.0,0.0,1.0,0.0,0.00062]
[1778525705056,66.89,81885.0,0.0,1.0,0.0,0.00062]
[1778525705308,66.89,81885.0,0.0,1.0,0.0,0.00062]
[1778525705324,66.89,81892.75,0.0,1.0,0.0,0.00061]
[1778525709248,66.89,81890.75,0.0,1.0,0.0,0.00061]
[1778525710021,66.89,81890.75,0.0,1.0,0.0,0.00061]
[1778525710071,66.89,81890.75,0.0,1.0,0.0,0.00061]
[1778525710091,66.89,81890.75,0.0,1.0,0.0,0.00061]
[1778525710315,66.89,81890.75,0.0,1.0,0.0,0.00061]
[1778525710363,66.89,81890.25,0.0,1.0,0.0,0.00061]
[1778525711262,66.89,81888.86,0.0,1.0,0.0,0.00061]
[1778525713278,66.89,81887.25,0.0,1.0,0.0,0.00061]
[1778525715292,66.89,81890.36,0.0,1.0,0.0,0.00061]
[1778525715911,66.89,81890.36,0.0,1.0,0.0,0.00061]
[1778525715918,66.89,81890.36,0.0,1.0,0.0,0.00061]
[1778525716059,66.89,81890.36,0.0,1.0,0.0,0.00061]
[1778525716300,66.89,81891.02,0.0,1.0,0.0,0.00061]
[1778525717307,66.89,81881.69,0.0,1.0,0.0,0.00062]
[1778525718314,66.89,81879.55,0.0,1.0,0.0,0.00062]
[1778525719322,66.89,81879.0,0.0,1.0,0.0,0.00062]
[1778525720361,66.89,81879.0,0.0,1.0,0.0,0.00062]
[1778525720376,66.89,81879.0,0.0,1.0,0.0,0.00062]
[1778525720410,66.89,81881.79,0.0,1.0,0.0,0.00062]
[1778525720558,66.89,81881.79,0.0,1.0,0.0,0.00062]
[1778525721335,66.89,81887.8,0.0,1.0,0.0,0.00061]
[1778525722342,66.89,81891.54,0.0,1.0,0.0,0.00061]
[1778525723349,66.89,81895.98,0.0,1.0,0.0,0.0006]
[1778525723576,66.89,81895.98,0.0,1.0,0.0,0.0006]
[1778525723734,66.89,81895.98,0.0,1.0,0.0,0.0006]
[1778525723810,66.89,81895.98,0.0,1.0,0.0,0.0006]
[1778525724056,66.89,81895.98,0.0,1.0,0.0,0.0006]
[1778525724358,66.89,81897.23,0.0,1.0,0.0,0.0006]
[1778525725402,66.89,81897.23,0.0,1.0,0.0,0.0006]
[1778525725809,66.89,81896.91,0.0,1.0,0.0,0.0006]
[1778525726320,66.89,81896.91,0.0,1.0,0.0,0.0006]
[1778525726493,66.89,81896.91,0.0,1.0,0.0,0.0006]
[1778525726412,66.89,81896.53,0.0,1.0,0.0,0.0006]
[1778525728313,66.89,81896.53,0.0,1.0,0.0,0.0006]
[1778525728411,66.89,81897.77,0.0,1.0,0.0,0.0006]
[1778525728640,66.89,81897.77,0.0,1.0,0.0,0.0006]
[1778525729405,66.89,81899.9,0.0,1.0,0.0,0.0006]
[1778525729604,66.89,81899.9,0.0,1.0,0.0,0.0006]
[1778525729798,66.89,81899.9,0.0,1.0,0.0,0.0006]
[1778525730404,66.89,81908.6,0.0,1.0,0.0,0.00059]
[1778525732321,66.89,81910.76,0.0,1.0,0.0,0.00058]
[1778525732448,66.89,81910.76,0.0,1.0,0.0,0.00058]
[1778525732519,66.89,81911.32,0.0,1.0,0.0,0.00058]
[1778525733425,66.89,81912.89,0.0,1.0,0.0,0.00057]
[1778525734312,66.89,81912.89,0.0,1.0,0.0,0.00057]
[1778525734442,66.89,81912.89,0.0,1.0,0.0,0.00057]
[1778525734527,66.89,81918.1,0.0,1.0,0.0,0.00057]
[1778525735439,66.89,81922.32,0.0,1.0,0.0,0.00056]
[1778525736315,66.89,81922.32,0.0,1.0,0.0,0.00056]
[1778525736446,66.89,81925.5,0.0,1.0,0.0,0.00056]
[1778525736583,66.89,81925.5,0.0,1.0,0.0,0.00056]
[1778525737453,66.89,81927.13,0.0,1.0,0.0,0.00056]
[1778525737944,66.89,81927.13,0.0,1.0,0.0,0.00056]
[1778525738057,66.89,81927.13,0.0,1.0,0.0,0.00056]
[1778525738460,66.89,81930.11,0.0,1.0,0.0,0.00055]
[1778525739467,66.89,81931.96,0.0,1.0,0.0,0.00055]
[1778525740316,66.89,81931.96,0.0,1.0,0.0,0.00055]
[1778525740484,66.89,81931.96,0.0,1.0,0.0,0.00055]
[1778525740549,66.89,81932.69,0.0,1.0,0.0,0.00055]
[1778525744314,66.89,81933.19,0.0,1.0,0.0,0.00055]
[1778525744408,66.89,81933.19,0.0,1.0,0.0,0.00055]
[1778525744502,66.89,81935.71,0.0,1.0,0.0,0.00055]
[1778525746516,66.89,81940.36,0.0,1.0,0.0,0.00054]
[1778525747163,66.89,81940.36,0.0,1.0,0.0,0.00054]
[1778525747289,66.89,81940.36,0.0,1.0,0.0,0.00054]
[1778525747308,66.89,81940.36,0.0,1.0,0.0,0.00054]
[1778525747429,66.89,81940.36,0.0,1.0,0.0,0.00054]
[1778525747523,66.89,81940.31,0.0,1.0,0.0,0.00054]
[1778525748530,66.89,81938.11,0.0,1.0,0.0,0.00054]
[1778525750544,66.89,81939.05,0.0,1.0,0.0,0.00054]
[1778525753565,66.89,81940.25,0.0,1.0,0.0,0.00054]
[1778525753908,66.89,81940.25,0.0,1.0,0.0,0.00054]
[1778525753921,66.89,81940.25,0.0,1.0,0.0,0.00054]
[1778525754572,66.89,81939.15,0.0,1.0,0.0,0.00054]
[1778525756311,66.89,81939.15,0.0,1.0,0.0,0.00054]
[1778525756587,66.89,81940.31,0.0,1.0,0.0,0.00054]
[1778525758601,66.89,81943.03,0.0,1.0,0.0,0.00054]
[1778525759634,66.89,81943.03,0.0,1.0,0.0,0.00054]
[1778525759808,66.89,81943.03,0.0,1.0,0.0,0.00054]
[1778525759909,66.89,81941.87,0.0,1.0,0.0,0.00054]
[1778525761622,66.89,81948.3,0.0,1.0,0.0,0.00053]
[1778525762631,66.89,81953.57,0.0,1.0,0.0,0.00053]
[1778525763644,66.89,81954.33,0.0,1.0,0.0,0.00053]
[1778525764819,66.89,81954.33,0.0,1.0,0.0,0.00053]
[1778525765057,66.89,81954.33,0.0,1.0,0.0,0.00053]
[1778525765158,66.89,81958.34,0.0,1.0,0.0,0.00052]
[1778525765659,66.89,81960.99,0.0,1.0,0.0,0.00052]
[1778525767489,66.89,81963.78,0.0,1.0,0.0,0.00052]
[1778525768090,66.89,81966.52,0.0,1.0,0.0,0.00051]
[1778525768680,66.89,81967.84,0.0,1.0,0.0,0.00051]
[1778525770213,66.89,81967.84,0.0,1.0,0.0,0.00051]
[1778525770394,66.89,81967.84,0.0,1.0,0.0,0.00051]
[1778525770723,66.89,81968.02,0.0,1.0,0.0,0.00051]
[1778525772542,66.89,81968.39,0.0,1.0,0.0,0.00051]
[1778525772558,66.89,81968.39,0.0,1.0,0.0,0.00051]
[1778525773716,66.89,81972.32,0.0,1.0,0.0,0.00051]
[1778525774722,66.89,81973.53,0.0,1.0,0.0,0.00051]
[1778525778750,66.89,81971.66,0.0,1.0,0.0,0.00051]
[1778525780389,66.89,81971.66,0.0,1.0,0.0,0.00051]
[1778525780935,66.89,81971.66,0.0,1.0,0.0,0.00051]
[1778525781195,66.89,81971.66,0.0,1.0,0.0,0.00051]
[1778525781308,66.89,81971.66,0.0,1.0,0.0,0.00051]
[1778525781409,66.89,81973.32,0.0,1.0,0.0,0.00051]
[1778525785385,66.89,81973.32,0.0,1.0,0.0,0.00051]
[1778525785802,66.89,81973.32,0.0,1.0,0.0,0.00051]
[1778525789828,66.89,81974.2,0.0,1.0,0.0,0.0005]
[1778525792016,66.89,81974.46,0.0,1.0,0.0,0.0005]
[1778525792062,66.89,81974.46,0.0,1.0,0.0,0.0005]
[1778525792162,66.89,81974.12,0.0,1.0,0.0,0.0005]
[1778525792849,66.89,81967.87,0.0,1.0,0.0,0.0005]
[1778525793856,66.89,81964.95,0.0,1.0,0.0,0.00051]
[1778525796877,66.89,81964.32,0.0,1.0,0.0,0.00051]
[1778525798891,66.89,81963.48,0.0,1.0,0.0,0.00051]
[1778525800225,66.89,81963.48,0.0,1.0,0.0,0.00051]
[1778525800311,66.89,81963.48,0.0,1.0,0.0,0.00051]
[1778525800410,66.89,81961.85,0.0,1.0,0.0,0.00051]
[1778525803926,66.89,81961.11,0.0,1.0,0.0,0.00051]
[1778525808961,66.89,81962.59,0.0,1.0,0.0,0.00051]
[1778525810076,66.89,81962.59,0.0,1.0,0.0,0.00051]
[1778525810308,66.89,81962.59,0.0,1.0,0.0,0.00051]
[1778525810409,66.89,81960.74,0.0,1.0,0.0,0.00051]
[1778525811982,66.89,81965.79,0.0,1.0,0.0,0.00051]
[1778525813633,66.89,81965.79,0.0,1.0,0.0,0.00051]
[1778525812989,66.89,81970.08,0.0,1.0,0.0,0.0005]
[1778525813811,66.89,81970.08,0.0,1.0,0.0,0.0005]
[1778525813996,66.89,81972.26,0.0,1.0,0.0,0.0005]
[1778525816011,66.89,81974.63,0.0,1.0,0.0,0.0005]
[1778525817017,66.89,81972.52,0.0,1.0,0.0,0.0005]
[1778525818269,66.89,81972.52,0.0,1.0,0.0,0.0005]
[1778525818310,66.89,81972.52,0.0,1.0,0.0,0.0005]
[1778525818559,66.89,81972.52,0.0,1.0,0.0,0.0005]
[1778525819031,66.89,81973.65,0.0,1.0,0.0,0.0005]
[1778525820314,66.89,81973.65,0.0,1.0,0.0,0.0005]
[1778525820349,66.89,81973.65,0.0,1.0,0.0,0.0005]
[1778525820570,66.89,81973.65,0.0,1.0,0.0,0.0005]
[1778525820427,66.89,81972.67,0.0,1.0,0.0,0.0005]
[1778525821045,66.89,81969.33,0.0,1.0,0.0,0.0005]
[1778525822988,66.89,81969.12,0.0,1.0,0.0,0.0005]
[1778525823063,66.89,81969.12,0.0,1.0,0.0,0.0005]
[1778525824312,66.89,81968.61,0.0,1.0,0.0,0.0005]
[1778525824483,66.89,81968.61,0.0,1.0,0.0,0.0005]
[1778525824560,66.89,81968.61,0.0,1.0,0.0,0.0005]
[1778525824645,66.89,81970.48,0.0,1.0,0.0,0.0005]
[1778525825073,66.89,81967.08,0.0,1.0,0.0,0.00051]
[1778525826418,66.89,81967.08,0.0,1.0,0.0,0.00051]
[1778525826560,66.89,81967.08,0.0,1.0,0.0,0.00051]
[1778525828278,66.89,81966.26,0.0,1.0,0.0,0.00051]
[1778525828312,66.89,81966.26,0.0,1.0,0.0,0.00051]
[1778525828330,66.89,81966.14,0.0,1.0,0.0,0.00051]
[1778525831094,66.89,81966.68,0.0,1.0,0.0,0.00051]
[1778525831193,66.89,81966.68,0.0,1.0,0.0,0.00051]
[1778525831316,66.89,81966.68,0.0,1.0,0.0,0.00051]
[1778525831412,66.89,81966.76,0.0,1.0,0.0,0.00051]
[1778525833123,66.89,81966.49,0.0,1.0,0.0,0.00051]
[1778525834312,66.89,81966.49,0.0,1.0,0.0,0.00051]
[1778525834433,66.89,81966.49,0.0,1.0,0.0,0.00051]
[1778525834560,66.89,81966.49,0.0,1.0,0.0,0.00051]
[1778525836150,66.89,81971.85,0.0,1.0,0.0,0.0005]
[1778525837157,66.89,81974.84,0.0,1.0,0.0,0.0005]
[1778525838119,66.89,81974.84,0.0,1.0,0.0,0.0005]
[1778525838184,66.89,81974.84,0.0,1.0,0.0,0.0005]
[1778525838302,66.89,81974.84,0.0,1.0,0.0,0.0005]
[1778525838318,66.89,81974.84,0.0,1.0,0.0,0.0005]
[1778525838380,66.89,81974.6,0.0,1.0,0.0,0.0005]
[1778525843199,66.89,81972.28,0.0,1.0,0.0,0.0005]
[1778525846221,66.89,81969.04,0.0,1.0,0.0,0.0005]
[1778525846748,66.89,81969.04,0.0,1.0,0.0,0.0005]
[1778525846808,66.89,81969.04,0.0,1.0,0.0,0.0005]
[1778525847821,66.89,81969.44,0.0,1.0,0.0,0.0005]
[1778525848012,66.89,81969.44,0.0,1.0,0.0,0.0005]
[1778525848062,66.89,81969.44,0.0,1.0,0.0,0.0005]
[1778525848234,66.89,81968.37,0.0,1.0,0.0,0.0005]
[1778525849241,66.89,81961.69,0.0,1.0,0.0,0.00051]
[1778525850248,66.89,81950.42,0.0,1.0,0.0,0.00052]
[1778525851255,66.89,81938.93,0.0,1.0,0.0,0.00053]
[1778525852262,66.89,81938.28,0.0,1.0,0.0,0.00053]
[1778525854279,66.89,81935.39,0.0,1.0,0.0,0.00053]
[1778525855287,66.89,81928.77,0.0,1.0,0.0,0.00054]
[1778525856294,66.89,81924.96,0.0,1.0,0.0,0.00054]
[1778525861481,66.89,81925.66,0.0,1.0,0.0,0.00054]
[1778525861558,66.89,81925.66,0.0,1.0,0.0,0.00054]
[1778525861592,66.89,81925.66,0.0,1.0,0.0,0.00054]
[1778525861602,66.89,81925.66,0.0,1.0,0.0,0.00054]
[1778525861811,66.89,81925.83,0.0,1.0,0.0,0.00054]
[1778525862336,66.89,81925.99,0.0,1.0,0.0,0.00054]
[1778525863275,66.89,81925.99,0.0,1.0,0.0,0.00054]
[1778525864327,66.89,81925.97,0.0,1.0,0.0,0.00054]
[1778525864433,66.89,81925.97,0.0,1.0,0.0,0.00054]
[1778525864567,66.89,81925.97,0.0,1.0,0.0,0.00054]
[1778525864615,66.89,81931.26,0.0,1.0,0.0,0.00054]
[1778525865357,66.89,81939.01,0.0,1.0,0.0,0.00053]
[1778525866887,66.89,81938.5,0.0,1.0,0.0,0.00053]
[1778525866932,66.89,81938.5,0.0,1.0,0.0,0.00053]
[1778525866939,66.89,81938.5,0.0,1.0,0.0,0.00053]
[1778525867067,66.89,81938.5,0.0,1.0,0.0,0.00053]
[1778525867371,66.89,81937.37,0.0,1.0,0.0,0.00053]
[1778525872406,66.89,81937.04,0.0,1.0,0.0,0.00053]
[1778525877441,66.89,81937.37,0.0,1.0,0.0,0.00053]
[1778525882476,66.89,81937.68,0.0,1.0,0.0,0.00053]
[1778525883645,66.89,81937.68,0.0,1.0,0.0,0.00053]
[1778525883671,66.89,81937.7,0.0,1.0,0.0,0.00053]
[1778525883818,66.89,81937.7,0.0,1.0,0.0,0.00053]
[1778525883835,66.89,81937.7,0.0,1.0,0.0,0.00053]
[1778525884006,66.89,81937.7,0.0,1.0,0.0,0.00053]
[1778525884066,66.89,81937.7,0.0,1.0,0.0,0.00053]
[1778525884490,66.89,81921.29,0.0,1.0,0.0,0.00055]
[1778525886310,66.89,81921.11,0.0,1.0,0.0,0.00055]
[1778525886555,66.89,81921.11,0.0,1.0,0.0,0.00055]
[1778525886577,66.89,81911.92,0.0,1.0,0.0,0.00056]
[1778525887512,66.89,81910.12,0.0,1.0,0.0,0.00056]
[1778525888298,66.89,81910.12,0.0,1.0,0.0,0.00056]
[1778525888312,66.89,81910.12,0.0,1.0,0.0,0.00056]
[1778525888519,66.89,81908.18,0.0,1.0,0.0,0.00056]
[1778525890309,66.89,81907.6,0.0,1.0,0.0,0.00057]
[1778525890393,66.89,81907.6,0.0,1.0,0.0,0.00057]
[1778525890533,66.89,81907.57,0.0,1.0,0.0,0.00057]
[1778525892309,66.89,81907.59,0.0,1.0,0.0,0.00057]
[1778525892396,66.89,81907.59,0.0,1.0,0.0,0.00057]
[1778525892547,66.89,81907.73,0.0,1.0,0.0,0.00057]
[1778525894310,66.89,81907.78,0.0,1.0,0.0,0.00056]
[1778525894333,66.89,81907.78,0.0,1.0,0.0,0.00056]
[1778525894642,66.89,81907.78,0.0,1.0,0.0,0.00056]
[1778525894561,66.89,81906.71,0.0,1.0,0.0,0.00057]
[1778525897582,66.89,81909.42,0.0,1.0,0.0,0.00056]
[1778525898310,66.89,81909.42,0.0,1.0,0.0,0.00056]
[1778525898422,66.89,81909.42,0.0,1.0,0.0,0.00056]
[1778525898589,66.89,81908.82,0.0,1.0,0.0,0.00056]
[1778525902309,66.89,81908.23,0.0,1.0,0.0,0.00056]
[1778525902449,66.89,81908.23,0.0,1.0,0.0,0.00056]
[1778525902617,66.89,81907.23,0.0,1.0,0.0,0.00057]
[1778525905638,66.89,81901.68,0.0,1.0,0.0,0.00057]
[1778525906313,66.89,81901.68,0.0,1.0,0.0,0.00057]
[1778525906534,66.89,81901.68,0.0,1.0,0.0,0.00057]
[1778525906645,66.89,81891.61,0.0,1.0,0.0,0.00058]
[1778525907652,66.89,81889.38,0.0,1.0,0.0,0.00059]
[1778525908194,66.89,81889.38,0.0,1.0,0.0,0.00059]
[1778525908313,66.89,81889.38,0.0,1.0,0.0,0.00059]
[1778525908445,66.89,81889.38,0.0,1.0,0.0,0.00059]
[1778525908659,66.89,81890.55,0.0,1.0,0.0,0.00059]
[1778525909666,66.89,81892.1,0.0,1.0,0.0,0.00058]
[1778525911680,66.89,81891.65,0.0,1.0,0.0,0.00058]
[1778525912309,66.89,81891.65,0.0,1.0,0.0,0.00058]
[1778525912687,66.89,81891.93,0.0,1.0,0.0,0.00058]
[1778525912790,66.89,81891.93,0.0,1.0,0.0,0.00058]
[1778525913694,66.89,81898.38,0.0,1.0,0.0,0.00057]
[1778525914701,66.89,81893.98,0.0,1.0,0.0,0.00057]
[1778525915461,66.89,81893.98,0.0,1.0,0.0,0.00057]
[1778525915470,66.89,81893.98,0.0,1.0,0.0,0.00057]
[1778525915565,66.89,81893.98,0.0,1.0,0.0,0.00057]
[1778525915645,66.89,81893.98,0.0,1.0,0.0,0.00057]
[1778525915708,66.89,81892.81,0.0,1.0,0.0,0.00058]
[1778525915874,66.89,81892.81,0.0,1.0,0.0,0.00058]
[1778525916093,66.89,81892.81,0.0,1.0,0.0,0.00058]
[1778525916715,66.89,81888.01,0.0,1.0,0.0,0.00058]
[1778525917722,66.89,81883.8,0.0,1.0,0.0,0.00059]
[1778525917803,66.89,81883.8,0.0,1.0,0.0,0.00059]
[1778525917809,66.89,81883.8,0.0,1.0,0.0,0.00059]
[1778525918322,66.89,81883.8,0.0,1.0,0.0,0.00059]
[1778525918411,66.89,81883.8,0.0,1.0,0.0,0.00059]
[1778525918729,66.89,81881.76,0.0,1.0,0.0,0.00059]
[1778525922130,66.89,81881.04,0.0,1.0,0.0,0.00059]
[1778525922313,66.89,81881.04,0.0,1.0,0.0,0.00059]
[1778525922440,66.89,81881.04,0.0,1.0,0.0,0.00059]
[1778525922757,66.89,81881.08,0.0,1.0,0.0,0.00059]
[1778525924771,66.89,81883.02,0.0,1.0,0.0,0.00059]
[1778525926312,66.89,81883.02,0.0,1.0,0.0,0.00059]
[1778525926473,66.89,81883.02,0.0,1.0,0.0,0.00059]
[1778525926566,66.89,81882.05,0.0,1.0,0.0,0.00059]
[1778525928842,66.89,81881.91,0.0,1.0,0.0,0.00059]
[1778525929059,66.89,81881.91,0.0,1.0,0.0,0.00059]
[1778525930315,66.89,81881.54,0.0,1.0,0.0,0.00059]
[1778525930413,66.89,81880.99,0.0,1.0,0.0,0.00059]
[1778525930887,66.89,81880.99,0.0,1.0,0.0,0.00059]
[1778525934314,66.89,81881.24,0.0,1.0,0.0,0.00059]
[1778525934599,66.89,81881.24,0.0,1.0,0.0,0.00059]
[1778525934683,66.89,81881.0,0.0,1.0,0.0,0.00059]
[1778525935745,66.89,81881.0,0.0,1.0,0.0,0.00059]
[1778525935811,66.89,81880.76,0.0,1.0,0.0,0.00059]
[1778525936314,66.89,81880.76,0.0,1.0,0.0,0.00059]
[1778525936426,66.89,81880.76,0.0,1.0,0.0,0.00059]
[1778525936518,66.89,81878.54,0.0,1.0,0.0,0.00059]
[1778525940311,66.89,81877.64,0.0,1.0,0.0,0.00059]
[1778525940554,66.89,81877.64,0.0,1.0,0.0,0.00059]
[1778525940649,66.89,81877.37,0.0,1.0,0.0,0.00059]
[1778525943572,66.89,81876.95,0.0,1.0,0.0,0.00059]
[1778525943693,66.89,81876.95,0.0,1.0,0.0,0.00059]
[1778525943766,66.89,81881.31,0.0,1.0,0.0,0.00059]
[1778525943809,66.89,81881.31,0.0,1.0,0.0,0.00059]
[1778525943890,66.89,81881.31,0.0,1.0,0.0,0.00059]
[1778525944343,66.89,81881.31,0.0,1.0,0.0,0.00059]
[1778525944559,66.89,81881.31,0.0,1.0,0.0,0.00059]
[1778525944661,66.89,81880.33,0.0,1.0,0.0,0.00059]
[1778525944919,66.89,81878.13,0.0,1.0,0.0,0.00059]
[1778525946313,66.89,81878.13,0.0,1.0,0.0,0.00059]
[1778525946606,66.89,81878.13,0.0,1.0,0.0,0.00059]
[1778525946700,66.89,81878.57,0.0,1.0,0.0,0.00059]
[1778525948946,66.89,81877.37,0.0,1.0,0.0,0.00059]
[1778525950310,66.89,81877.37,0.0,1.0,0.0,0.00059]
[1778525950428,66.89,81877.37,0.0,1.0,0.0,0.00059]
[1778525950522,66.89,81877.59,0.0,1.0,0.0,0.00059]
[1778525950960,66.89,81879.83,0.0,1.0,0.0,0.00059]
[1778525952283,66.89,81879.83,0.0,1.0,0.0,0.00059]
[1778525952308,66.89,81879.83,0.0,1.0,0.0,0.00059]
[1778525952414,66.89,81879.83,0.0,1.0,0.0,0.00059]
[1778525952662,66.89,81879.83,0.0,1.0,0.0,0.00059]
[1778525952727,66.89,81886.56,0.0,1.0,0.0,0.00058]
[1778525952812,66.89,81886.56,0.0,1.0,0.0,0.00058]
[1778525954311,66.89,81885.55,0.0,1.0,0.0,0.00058]
[1778525954378,66.89,81885.55,0.0,1.0,0.0,0.00058]
[1778525954411,66.89,81883.95,0.0,1.0,0.0,0.00059]
[1778525956672,66.89,81884.91,0.0,1.0,0.0,0.00058]
[1778525956773,66.89,81882.24,0.0,1.0,0.0,0.00059]
[1778525956809,66.89,81882.24,0.0,1.0,0.0,0.00059]
[1778525957002,66.89,81878.8,0.0,1.0,0.0,0.00059]
[1778525958189,66.89,81878.8,0.0,1.0,0.0,0.00059]
[1778525958314,66.89,81878.8,0.0,1.0,0.0,0.00059]
[1778525958324,66.89,81878.8,0.0,1.0,0.0,0.00059]
[1778525958414,66.89,81878.41,0.0,1.0,0.0,0.00059]
[1778525959062,66.89,81879.91,0.0,1.0,0.0,0.00059]
[1778525960023,66.89,81878.34,0.0,1.0,0.0,0.00059]
[1778525962310,66.89,81878.06,0.0,1.0,0.0,0.00059]
[1778525962498,66.89,81878.06,0.0,1.0,0.0,0.00059]
[1778525962515,66.89,81878.42,0.0,1.0,0.0,0.00059]
[1778525963772,66.89,81878.42,0.0,1.0,0.0,0.00059]
[1778525963809,66.89,81878.67,0.0,1.0,0.0,0.00059]
[1778525966311,66.89,81879.07,0.0,1.0,0.0,0.00059]
[1778525966379,66.89,81879.07,0.0,1.0,0.0,0.00059]
[1778525966381,66.89,81879.07,0.0,1.0,0.0,0.00059]
[1778525968079,66.89,81877.97,0.0,1.0,0.0,0.00059]
[1778525970311,66.89,81877.93,0.0,1.0,0.0,0.00059]
[1778525970557,66.89,81877.93,0.0,1.0,0.0,0.00059]
[1778525970638,66.89,81877.89,0.0,1.0,0.0,0.00059]
[1778525971433,66.89,81877.89,0.0,1.0,0.0,0.00059]
[1778525971561,66.89,81877.89,0.0,1.0,0.0,0.00059]
[1778525971663,66.89,81875.95,0.0,1.0,0.0,0.00059]
[1778525972495,66.89,81875.95,0.0,1.0,0.0,0.00059]
[1778525972591,66.89,81872.52,0.0,1.0,0.0,0.00059]
[1778525973123,66.89,81855.93,0.0,1.0,0.0,0.00061]
[1778525974128,66.89,81852.02,0.0,1.0,0.0,0.00062]
[1778525975323,66.89,81852.02,0.0,1.0,0.0,0.00062]
[1778525975390,66.89,81852.02,0.0,1.0,0.0,0.00062]
[1778525975527,66.89,81851.22,0.0,1.0,0.0,0.00062]
[1778525976308,66.89,81851.22,0.0,1.0,0.0,0.00062]
[1778525976335,66.89,81851.22,0.0,1.0,0.0,0.00062]
[1778525976391,66.89,81852.88,0.0,1.0,0.0,0.00062]
[1778525978313,66.89,81853.59,0.0,1.0,0.0,0.00062]
[1778525978496,66.89,81853.59,0.0,1.0,0.0,0.00062]
[1778525978583,66.89,81853.03,0.0,1.0,0.0,0.00062]
[1778525980123,66.89,81853.06,0.0,1.0,0.0,0.00062]
[1778525980307,66.89,81853.06,0.0,1.0,0.0,0.00062]
[1778525980412,66.89,81853.06,0.0,1.0,0.0,0.00062]
[1778525980848,66.89,81852.46,0.0,1.0,0.0,0.00062]
[1778525982320,66.89,81853.01,0.0,1.0,0.0,0.00062]
[1778525982473,66.89,81853.01,0.0,1.0,0.0,0.00062]
[1778525982532,66.89,81848.5,0.0,1.0,0.0,0.00062]
[1778525983191,66.89,81842.37,0.0,1.0,0.0,0.00063]
[1778525984198,66.89,81838.47,0.0,1.0,0.0,0.00064]
[1778525985205,66.89,81825.96,0.0,1.0,0.0,0.00065]
[1778525986212,66.89,81832.36,0.0,1.0,0.0,0.00064]
[1778525986955,66.89,81832.36,0.0,1.0,0.0,0.00064]
[1778525987217,66.89,81832.36,0.0,1.0,0.0,0.00064]
[1778525987219,66.89,81839.14,0.0,1.0,0.0,0.00064]
[1778525988541,66.89,81839.14,0.0,1.0,0.0,0.00064]
[1778525988641,66.89,81832.67,0.0,1.0,0.0,0.00064]
[1778525989389,66.89,81834.25,0.0,1.0,0.0,0.00064]
[1778525989949,66.89,81834.25,0.0,1.0,0.0,0.00064]
[1778525990059,66.89,81834.25,0.0,1.0,0.0,0.00064]
[1778525990240,66.89,81832.69,0.0,1.0,0.0,0.00064]
[1778525991247,66.89,81836.32,0.0,1.0,0.0,0.00064]
[1778525992254,66.89,81834.98,0.0,1.0,0.0,0.00064]
[1778525993261,66.89,81835.81,0.0,1.0,0.0,0.00064]
[1778525994336,66.89,81835.81,0.0,1.0,0.0,0.00064]
[1778525994559,66.89,81835.81,0.0,1.0,0.0,0.00064]
[1778525994659,66.89,81840.3,0.0,1.0,0.0,0.00063]
[1778525995388,66.89,81840.3,0.0,1.0,0.0,0.00063]
[1778525995489,66.89,81843.78,0.0,1.0,0.0,0.00063]
[1778525996282,66.89,81844.73,0.0,1.0,0.0,0.00063]
[1778525997039,66.89,81844.73,0.0,1.0,0.0,0.00063]
[1778525997071,66.89,81844.73,0.0,1.0,0.0,0.00063]
[1778525997289,66.89,81845.29,0.0,1.0,0.0,0.00063]
[1778525998296,66.89,81843.6,0.0,1.0,0.0,0.00063]
[1778525999303,66.89,81845.43,0.0,1.0,0.0,0.00063]
[1778525999861,66.89,81845.43,0.0,1.0,0.0,0.00063]
[1778526000062,66.89,81845.43,0.0,1.0,0.0,0.00063]
[1778526000310,66.89,81847.46,0.0,1.0,0.0,0.00062]
[1778526001317,66.89,81850.58,0.0,1.0,0.0,0.00062]
[1778526002324,66.89,81856.52,0.0,1.0,0.0,0.00061]
[1778526003598,66.89,81856.52,0.0,1.0,0.0,0.00061]
[1778526003816,66.89,81856.52,0.0,1.0,0.0,0.00061]
[1778526003634,66.89,81857.25,0.0,1.0,0.0,0.00061]
[1778526006352,66.89,81859.95,0.0,1.0,0.0,0.00061]
[1778526007359,66.89,81858.38,0.0,1.0,0.0,0.00061]
[1778526008366,66.89,81847.8,0.0,1.0,0.0,0.00062]
[1778526008884,66.89,81847.8,0.0,1.0,0.0,0.00062]
[1778526009067,66.89,81847.8,0.0,1.0,0.0,0.00062]
[1778526009373,66.89,81850.49,0.0,1.0,0.0,0.00062]
[1778526010381,66.89,81853.1,0.0,1.0,0.0,0.00062]
[1778526012394,66.89,81854.55,0.0,1.0,0.0,0.00062]
[1778526013401,66.89,81865.53,0.0,1.0,0.0,0.0006]
[1778526014007,66.89,81865.53,0.0,1.0,0.0,0.0006]
[1778526014060,66.89,81865.53,0.0,1.0,0.0,0.0006]
[1778526014408,66.89,81866.0,0.0,1.0,0.0,0.0006]
[1778526016422,66.89,81864.56,0.0,1.0,0.0,0.0006]
[1778526017762,66.89,81864.56,0.0,1.0,0.0,0.0006]
[1778526017810,66.89,81864.56,0.0,1.0,0.0,0.0006]
[1778526017848,66.89,81859.48,0.0,1.0,0.0,0.00061]
[1778526018436,66.89,81857.49,0.0,1.0,0.0,0.00061]
[1778526019443,66.89,81856.62,0.0,1.0,0.0,0.00061]
[1778526020450,66.89,81857.71,0.0,1.0,0.0,0.00061]
[1778526023471,66.89,81858.81,0.0,1.0,0.0,0.00061]
[1778526024500,66.89,81858.81,0.0,1.0,0.0,0.00061]
[1778526024559,66.89,81858.81,0.0,1.0,0.0,0.00061]
[1778526024601,66.89,81859.68,0.0,1.0,0.0,0.00061]
[1778526025485,66.89,81858.64,0.0,1.0,0.0,0.00061]
[1778526026496,66.89,81862.74,0.0,1.0,0.0,0.0006]
[1778526027783,66.89,81862.74,0.0,1.0,0.0,0.0006]
[1778526027808,66.89,81862.74,0.0,1.0,0.0,0.0006]
[1778526027500,66.89,81871.88,0.0,1.0,0.0,0.00059]
[1778526028507,66.89,81860.99,0.0,1.0,0.0,0.00061]
[1778526029514,66.89,81860.76,0.0,1.0,0.0,0.00061]
[1778526031528,66.89,81860.54,0.0,1.0,0.0,0.0006]
[1778526033214,66.89,81861.07,0.0,1.0,0.0,0.0006]
[1778526033308,66.89,81861.07,0.0,1.0,0.0,0.0006]
[1778526033542,66.89,81862.69,0.0,1.0,0.0,0.0006]
[1778526034551,66.89,81860.53,0.0,1.0,0.0,0.0006]
[1778526035557,66.89,81858.91,0.0,1.0,0.0,0.0006]
[1778526036624,66.89,81856.61,0.0,1.0,0.0,0.0006]
[1778526038137,66.89,81856.86,0.0,1.0,0.0,0.0006]
[1778526038309,66.89,81856.86,0.0,1.0,0.0,0.0006]
[1778526043754,66.89,81857.69,0.0,1.0,0.0,0.0006]
[1778526043812,66.89,81857.69,0.0,1.0,0.0,0.0006]
[1778526043818,66.89,81859.55,0.0,1.0,0.0,0.0006]
[1778526044619,66.89,81864.6,0.0,1.0,0.0,0.00059]
[1778526045626,66.89,81861.21,0.0,1.0,0.0,0.0006]
[1778526047640,66.89,81860.0,0.0,1.0,0.0,0.0006]
[1778526048332,66.89,81860.0,0.0,1.0,0.0,0.0006]
[1778526049073,66.89,81859.89,0.0,1.0,0.0,0.0006]
[1778526049248,66.89,81859.89,0.0,1.0,0.0,0.0006]
[1778526049313,66.89,81859.89,0.0,1.0,0.0,0.0006]
[1778526049654,66.89,81859.52,0.0,1.0,0.0,0.0006]
[1778526050279,66.89,81859.52,0.0,1.0,0.0,0.0006]
[1778526050288,66.89,81859.52,0.0,1.0,0.0,0.0006]
[1778526050313,66.89,81859.52,0.0,1.0,0.0,0.0006]
[1778526050440,66.89,81859.52,0.0,1.0,0.0,0.0006]
[1778526053789,66.89,81860.64,0.0,1.0,0.0,0.0006]
[1778526054223,66.89,81861.13,0.0,1.0,0.0,0.0006]
[1778526054309,66.89,81861.13,0.0,1.0,0.0,0.0006]
[1778526054830,66.89,81861.13,0.0,1.0,0.0,0.0006]
[1778526054689,66.89,81859.16,0.0,1.0,0.0,0.0006]
[1778526055065,66.89,81859.16,0.0,1.0,0.0,0.0006]
[1778526055420,66.89,81859.16,0.0,1.0,0.0,0.0006]
[1778526055696,66.89,81859.17,0.0,1.0,0.0,0.0006]
[1778526055937,66.89,81859.17,0.0,1.0,0.0,0.0006]
[1778526057756,66.89,81857.76,0.0,1.0,0.0,0.0006]
[1778526057808,66.89,81857.76,0.0,1.0,0.0,0.0006]
[1778526057857,66.89,81850.15,0.0,1.0,0.0,0.00061]
[1778526058717,66.89,81847.07,0.0,1.0,0.0,0.00062]
[1778526059472,66.89,81847.07,0.0,1.0,0.0,0.00062]
[1778526059537,66.89,81847.07,0.0,1.0,0.0,0.00062]
[1778526059561,66.89,81847.07,0.0,1.0,0.0,0.00062]
[1778526059724,66.89,81846.96,0.0,1.0,0.0,0.00062]
[1778526061739,66.89,81850.73,0.0,1.0,0.0,0.00061]
[1778526062746,66.89,81853.72,0.0,1.0,0.0,0.00061]
[1778526063753,66.89,81858.75,0.0,1.0,0.0,0.0006]
[1778526064760,66.89,81868.1,0.0,1.0,0.0,0.00059]
[1778526066804,66.89,81868.69,0.0,1.0,0.0,0.00059]
[1778526066896,66.89,81867.44,0.0,1.0,0.0,0.00059]
[1778526066976,66.89,81867.44,0.0,1.0,0.0,0.00059]
[1778526067069,66.89,81867.44,0.0,1.0,0.0,0.00059]
[1778526067783,66.89,81867.63,0.0,1.0,0.0,0.00059]
[1778526069852,66.89,81867.53,0.0,1.0,0.0,0.00059]
[1778526069796,66.89,81871.59,0.0,1.0,0.0,0.00059]
[1778526070064,66.89,81871.59,0.0,1.0,0.0,0.00059]
[1778526070805,66.89,81876.46,0.0,1.0,0.0,0.00058]
[1778526071812,66.89,81882.59,0.0,1.0,0.0,0.00057]
[1778526072819,66.89,81877.44,0.0,1.0,0.0,0.00058]
[1778526073826,66.89,81872.29,0.0,1.0,0.0,0.00058]
[1778526075840,66.89,81868.04,0.0,1.0,0.0,0.00059]
[1778526076128,66.89,81868.04,0.0,1.0,0.0,0.00059]
[1778526076272,66.89,81868.04,0.0,1.0,0.0,0.00059]
[1778526076312,66.89,81868.04,0.0,1.0,0.0,0.00059]
[1778526076847,66.89,81869.11,0.0,1.0,0.0,0.00059]
[1778526078861,66.89,81872.19,0.0,1.0,0.0,0.00058]
[1778526080930,66.89,81870.81,0.0,1.0,0.0,0.00059]
[1778526080937,66.89,81870.81,0.0,1.0,0.0,0.00059]
[1778526081059,66.89,81870.81,0.0,1.0,0.0,0.00059]
[1778526081882,66.89,81870.78,0.0,1.0,0.0,0.00059]
[1778526082889,66.89,81876.61,0.0,1.0,0.0,0.00058]
[1778526083896,66.89,81874.94,0.0,1.0,0.0,0.00058]
[1778526084903,66.89,81871.4,0.0,1.0,0.0,0.00059]
[1778526085271,66.89,81871.4,0.0,1.0,0.0,0.00059]
[1778526085311,66.89,81871.4,0.0,1.0,0.0,0.00059]
[1778526085690,66.89,81871.4,0.0,1.0,0.0,0.00059]
[1778526085811,66.89,81871.4,0.0,1.0,0.0,0.00059]
[1778526085910,66.89,81870.14,0.0,1.0,0.0,0.00059]
[1778526088931,66.89,81871.71,0.0,1.0,0.0,0.00059]
[1778526092126,66.89,81871.25,0.0,1.0,0.0,0.00059]
[1778526092245,66.89,81871.25,0.0,1.0,0.0,0.00059]
[1778526092308,66.89,81871.25,0.0,1.0,0.0,0.00059]
[1778526092340,66.89,81870.92,0.0,1.0,0.0,0.00058]
[1778526100008,66.89,81870.51,0.0,1.0,0.0,0.00058]
[1778526106050,66.89,81870.61,0.0,1.0,0.0,0.00058]
[1778526107057,66.89,81866.87,0.0,1.0,0.0,0.00058]
[1778526108358,66.89,81866.87,0.0,1.0,0.0,0.00058]
[1778526109624,66.89,81866.47,0.0,1.0,0.0,0.00058]
[1778526109692,66.89,81866.47,0.0,1.0,0.0,0.00058]
[1778526109813,66.89,81866.47,0.0,1.0,0.0,0.00058]
[1778526109899,66.89,81866.3,0.0,1.0,0.0,0.00058]
[1778526112092,66.89,81867.82,0.0,1.0,0.0,0.00058]
[1778526114106,66.89,81865.22,0.0,1.0,0.0,0.00059]
[1778526115840,66.89,81865.22,0.0,1.0,0.0,0.00059]
[1778526115856,66.89,81865.22,0.0,1.0,0.0,0.00059]
[1778526115941,66.89,81862.59,0.0,1.0,0.0,0.00059]
[1778526116060,66.89,81862.59,0.0,1.0,0.0,0.00059]
[1778526117127,66.89,81860.41,0.0,1.0,0.0,0.00059]
[1778526118386,66.89,81860.41,0.0,1.0,0.0,0.00059]
[1778526118404,66.89,81858.05,0.0,1.0,0.0,0.00059]
[1778526119062,66.89,81858.05,0.0,1.0,0.0,0.00059]
[1778526119161,66.89,81858.05,0.0,1.0,0.0,0.00059]
[1778526119312,66.89,81858.05,0.0,1.0,0.0,0.00059]
[1778526120335,66.89,81857.07,0.0,1.0,0.0,0.0006]
[1778526122626,66.89,81856.32,0.0,1.0,0.0,0.0006]
[1778526122648,66.89,81853.65,0.0,1.0,0.0,0.0006]
[1778526123169,66.89,81850.59,0.0,1.0,0.0,0.0006]
[1778526124176,66.89,81844.56,0.0,1.0,0.0,0.00061]
[1778526125063,66.89,81844.56,0.0,1.0,0.0,0.00061]
[1778526125339,66.89,81844.56,0.0,1.0,0.0,0.00061]
[1778526125359,66.89,81839.35,0.0,1.0,0.0,0.00062]
[1778526126190,66.89,81833.65,0.0,1.0,0.0,0.00063]
[1778526127851,66.89,81833.65,0.0,1.0,0.0,0.00063]
[1778526127874,66.89,81833.65,0.0,1.0,0.0,0.00063]
[1778526127952,66.89,81833.63,0.0,1.0,0.0,0.00063]
[1778526128060,66.89,81833.63,0.0,1.0,0.0,0.00063]
[1778526129212,66.89,81827.13,0.0,1.0,0.0,0.00063]
[1778526130219,66.89,81822.31,0.0,1.0,0.0,0.00064]
[1778526131225,66.89,81812.71,0.0,1.0,0.0,0.00065]
[1778526132233,66.89,81811.57,0.0,1.0,0.0,0.00066]
[1778526133239,66.89,81799.34,0.0,1.0,0.0,0.00067]
[1778526134246,66.89,81797.46,0.0,1.0,0.0,0.00068]
[1778526138388,66.89,81797.41,0.0,1.0,0.0,0.00068]
[1778526139071,66.89,81796.79,0.0,1.0,0.0,0.00068]
[1778526139128,66.89,81796.79,0.0,1.0,0.0,0.00068]
[1778526139322,66.89,81796.79,0.0,1.0,0.0,0.00068]
[1778526141298,66.89,81787.75,0.0,1.0,0.0,0.00069]
[1778526142205,66.89,81787.75,0.0,1.0,0.0,0.00069]
[1778526142308,66.89,81787.75,0.0,1.0,0.0,0.00069]
[1778526142378,66.89,81778.99,0.0,1.0,0.0,0.0007]
[1778526143312,66.89,81771.23,0.0,1.0,0.0,0.00071]
[1778526146726,66.89,81771.81,0.0,1.0,0.0,0.00071]
[1778526146811,66.89,81771.81,0.0,1.0,0.0,0.00071]
[1778526146911,66.89,81772.55,0.0,1.0,0.0,0.00071]
[1778526146998,66.89,81772.55,0.0,1.0,0.0,0.00071]
[1778526147064,66.89,81772.55,0.0,1.0,0.0,0.00071]
[1778526147340,66.89,81774.2,0.0,1.0,0.0,0.00071]
[1778526148347,66.89,81775.82,0.0,1.0,0.0,0.00071]
[1778526151368,66.89,81775.07,0.0,1.0,0.0,0.0007]
[1778526153491,66.89,81775.34,0.0,1.0,0.0,0.0007]
[1778526153534,66.89,81752.65,0.0,0.99999,0.0,0.00073]
[1778526154390,66.89,81748.89,0.0,0.99999,0.0,0.00074]
[1778526155398,66.89,81743.86,0.0,0.99999,0.0,0.00075]
[1778526156942,66.89,81743.86,0.0,0.99999,0.0,0.00075]
[1778526158418,66.89,81741.02,0.0,0.99999,0.0,0.00075]
[1778526159456,66.89,81732.14,0.0,0.99999,0.0,0.00076]
[1778526160434,66.89,81725.05,0.0,0.99999,0.0,0.00078]
[1778526161442,66.89,81733.81,0.0,0.99999,0.0,0.00076]
[1778526162449,66.89,81743.79,0.0,0.99999,0.0,0.00075]
[1778526163755,66.89,81743.79,0.0,0.99999,0.0,0.00075]
[1778526163854,66.89,81752.11,0.0,0.99999,0.0,0.00073]
[1778526165398,66.89,81751.27,0.0,0.99999,0.0,0.00073]
[1778526165801,66.89,81751.27,0.0,0.99999,0.0,0.00073]
[1778526166814,66.89,81751.62,0.0,0.99999,0.0,0.00073]
[1778526166894,66.89,81756.59,0.0,1.0,0.0,0.00073]
[1778526167489,66.89,81756.59,0.0,1.0,0.0,0.00073]
[1778526167564,66.89,81756.59,0.0,1.0,0.0,0.00073]
[1778526167844,66.89,81756.59,0.0,1.0,0.0,0.00073]
[1778526167906,66.89,81757.38,0.0,1.0,0.0,0.00072]
[1778526168069,66.89,81757.38,0.0,1.0,0.0,0.00072]
[1778526168405,66.89,81757.38,0.0,1.0,0.0,0.00072]
[1778526169162,66.89,81757.35,0.0,1.0,0.0,0.00072]
[1778526169498,66.89,81760.96,0.0,1.0,0.0,0.00072]
[1778526170505,66.89,81764.48,0.0,1.0,0.0,0.00071]
[1778526171512,66.89,81769.76,0.0,1.0,0.0,0.00071]
[1778526172815,66.89,81769.76,0.0,1.0,0.0,0.00071]
[1778526172892,66.89,81769.76,0.0,1.0,0.0,0.00071]
[1778526172905,66.89,81769.76,0.0,1.0,0.0,0.00071]
[1778526173006,66.89,81773.39,0.0,1.0,0.0,0.0007]
[1778526173068,66.89,81773.39,0.0,1.0,0.0,0.0007]
[1778526175540,66.89,81764.44,0.0,1.0,0.0,0.00071]
[1778526176549,66.89,81751.6,0.0,0.99999,0.0,0.00073]
[1778526177556,66.89,81764.02,0.0,1.0,0.0,0.00071]
[1778526178563,66.89,81763.21,0.0,1.0,0.0,0.00072]
[1778526179907,66.89,81763.21,0.0,1.0,0.0,0.00072]
[1778526179936,66.89,81763.21,0.0,1.0,0.0,0.00072]
[1778526180007,66.89,81763.93,0.0,1.0,0.0,0.00071]
[1778526180064,66.89,81763.93,0.0,1.0,0.0,0.00071]
[1778526186619,66.89,81767.31,0.0,1.0,0.0,0.00071]
[1778526187626,66.89,81764.91,0.0,1.0,0.0,0.00071]
[1778526188328,66.89,81764.91,0.0,1.0,0.0,0.00071]
[1778526188393,66.89,81764.91,0.0,1.0,0.0,0.00071]
[1778526188562,66.89,81764.91,0.0,1.0,0.0,0.00071]
[1778526188633,66.89,81764.94,0.0,1.0,0.0,0.00071]
[1778526191657,66.89,81769.14,0.0,1.0,0.0,0.00071]
[1778526192663,66.89,81775.96,0.0,1.0,0.0,0.0007]
[1778526193474,66.89,81775.96,0.0,1.0,0.0,0.0007]
[1778526193561,66.89,81775.96,0.0,1.0,0.0,0.0007]
[1778526193670,66.89,81784.97,0.0,1.0,0.0,0.00068]
[1778526194496,66.89,81784.97,0.0,1.0,0.0,0.00068]
[1778526194559,66.89,81784.97,0.0,1.0,0.0,0.00068]
[1778526194603,66.89,81784.97,0.0,1.0,0.0,0.00068]
[1778526194681,66.89,81785.38,0.0,1.0,0.0,0.00068]
[1778526196812,66.89,81785.26,0.0,1.0,0.0,0.00068]
[1778526196946,66.89,81785.26,0.0,1.0,0.0,0.00068]
[1778526196870,66.89,81785.56,0.0,1.0,0.0,0.00068]
[1778526198811,66.89,81786.26,0.0,1.0,0.0,0.00068]
[1778526198842,66.89,81786.27,0.0,1.0,0.0,0.00068]
[1778526199149,66.89,81786.27,0.0,1.0,0.0,0.00068]
[1778526200722,66.89,81784.7,0.0,1.0,0.0,0.00068]
[1778526201728,66.89,81779.34,0.0,1.0,0.0,0.00069]
[1778526202810,66.89,81779.34,0.0,1.0,0.0,0.00069]
[1778526202835,66.89,81778.89,0.0,1.0,0.0,0.00069]
[1778526203082,66.89,81778.89,0.0,1.0,0.0,0.00069]
[1778526203394,66.89,81778.89,0.0,1.0,0.0,0.00069]
[1778526204749,66.89,81780.17,0.0,1.0,0.0,0.00069]
[1778526205756,66.89,81781.54,0.0,1.0,0.0,0.00069]
[1778526206821,66.89,81781.54,0.0,1.0,0.0,0.00069]
[1778526206919,66.89,81781.54,0.0,1.0,0.0,0.00069]
[1778526206986,66.89,81781.44,0.0,1.0,0.0,0.00069]
[1778526207441,66.89,81781.44,0.0,1.0,0.0,0.00069]
[1778526207770,66.89,81783.24,0.0,1.0,0.0,0.00069]
[1778526208296,66.89,81783.24,0.0,1.0,0.0,0.00069]
[1778526208777,66.89,81781.77,0.0,1.0,0.0,0.00069]
[1778526209784,66.89,81773.48,0.0,1.0,0.0,0.0007]
[1778526210815,66.89,81773.48,0.0,1.0,0.0,0.0007]
[1778526210901,66.89,81773.48,0.0,1.0,0.0,0.0007]
[1778526210912,66.89,81771.75,0.0,1.0,0.0,0.0007]
[1778526211798,66.89,81770.42,0.0,1.0,0.0,0.0007]
[1778526212814,66.89,81770.42,0.0,1.0,0.0,0.0007]
[1778526212870,66.89,81769.01,0.0,1.0,0.0,0.0007]
[1778526213072,66.89,81769.01,0.0,1.0,0.0,0.0007]
[1778526216810,66.89,81768.73,0.0,1.0,0.0,0.0007]
[1778526216911,66.89,81770.03,0.0,1.0,0.0,0.0007]
[1778526217077,66.89,81770.03,0.0,1.0,0.0,0.0007]
[1778526218819,66.89,81770.33,0.0,1.0,0.0,0.0007]
[1778526218990,66.89,81770.33,0.0,1.0,0.0,0.0007]
[1778526218847,66.89,81770.63,0.0,1.0,0.0,0.0007]
[1778526219854,66.89,81774.62,0.0,1.0,0.0,0.00069]
[1778526220813,66.89,81774.62,0.0,1.0,0.0,0.00069]
[1778526220942,66.89,81774.62,0.0,1.0,0.0,0.00069]
[1778526221038,66.89,81774.59,0.0,1.0,0.0,0.00069]
[1778526221868,66.89,81776.88,0.0,1.0,0.0,0.00069]
[1778526223462,66.89,81776.1,0.0,1.0,0.0,0.00069]
[1778526223559,66.89,81776.1,0.0,1.0,0.0,0.00069]
[1778526223567,66.89,81776.1,0.0,1.0,0.0,0.00069]
[1778526223882,66.89,81778.16,0.0,1.0,0.0,0.00068]
[1778526224889,66.89,81777.1,0.0,1.0,0.0,0.00069]
[1778526226811,66.89,81777.22,0.0,1.0,0.0,0.00069]
[1778526226877,66.89,81777.22,0.0,1.0,0.0,0.00069]
[1778526226903,66.89,81775.13,0.0,1.0,0.0,0.00069]
[1778526230812,66.89,81775.13,0.0,1.0,0.0,0.00069]
[1778526230931,66.89,81775.05,0.0,1.0,0.0,0.00069]
[1778526231373,66.89,81775.05,0.0,1.0,0.0,0.00069]
[1778526232808,66.89,81775.4,0.0,1.0,0.0,0.00069]
[1778526232945,66.89,81775.31,0.0,1.0,0.0,0.00069]
[1778526233086,66.89,81775.31,0.0,1.0,0.0,0.00069]
[1778526234811,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526234833,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526234959,66.89,81776.83,0.0,1.0,0.0,0.00069]
[1778526235966,66.89,81777.77,0.0,1.0,0.0,0.00069]
[1778526236973,66.89,81776.18,0.0,1.0,0.0,0.00069]
[1778526238811,66.89,81776.57,0.0,1.0,0.0,0.00069]
[1778526238865,66.89,81776.57,0.0,1.0,0.0,0.00069]
[1778526238988,66.89,81773.34,0.0,1.0,0.0,0.00069]
[1778526239816,66.89,81773.34,0.0,1.0,0.0,0.00069]
[1778526239916,66.89,81773.34,0.0,1.0,0.0,0.00069]
[1778526239995,66.89,81772.35,0.0,1.0,0.0,0.00069]
[1778526241002,66.89,81774.63,0.0,1.0,0.0,0.00069]
[1778526242009,66.89,81773.71,0.0,1.0,0.0,0.00069]
[1778526242814,66.89,81773.71,0.0,1.0,0.0,0.00069]
[1778526243016,66.89,81774.6,0.0,1.0,0.0,0.00069]
[1778526246812,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526246965,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526247056,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526248815,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526248994,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526249091,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526250811,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526250943,66.89,81775.34,0.0,1.0,0.0,0.00069]
[1778526251074,66.89,81776.32,0.0,1.0,0.0,0.00069]
[1778526252081,66.89,81779.88,0.0,1.0,0.0,0.00068]
[1778526252818,66.89,81779.88,0.0,1.0,0.0,0.00068]
[1778526253007,66.89,81779.88,0.0,1.0,0.0,0.00068]
[1778526253088,66.89,81780.19,0.0,1.0,0.0,0.00068]
[1778526255427,66.89,81780.05,0.0,1.0,0.0,0.00068]
[1778526255910,66.89,81780.05,0.0,1.0,0.0,0.00068]
[1778526255925,66.89,81784.31,0.0,1.0,0.0,0.00068]
[1778526256820,66.89,81784.31,0.0,1.0,0.0,0.00068]
[1778526256935,66.89,81784.31,0.0,1.0,0.0,0.00068]
[1778526257033,66.89,81786.7,0.0,1.0,0.0,0.00067]
[1778526258813,66.89,81787.42,0.0,1.0,0.0,0.00067]
[1778526259000,66.89,81787.42,0.0,1.0,0.0,0.00067]
[1778526259002,66.89,81788.44,0.0,1.0,0.0,0.00067]
[1778526259130,66.89,81786.77,0.0,1.0,0.0,0.00067]
[1778526262814,66.89,81786.04,0.0,1.0,0.0,0.00067]
[1778526262838,66.89,81786.04,0.0,1.0,0.0,0.00067]
[1778526262849,66.89,81787.06,0.0,1.0,0.0,0.00067]
[1778526265416,66.89,81787.46,0.0,1.0,0.0,0.00067]
[1778526265510,66.89,81785.8,0.0,1.0,0.0,0.00067]
[1778526266815,66.89,81785.8,0.0,1.0,0.0,0.00067]
[1778526266937,66.89,81785.8,0.0,1.0,0.0,0.00067]
[1778526267016,66.89,81786.0,0.0,1.0,0.0,0.00067]
[1778526268814,66.89,81786.19,0.0,1.0,0.0,0.00067]
[1778526268963,66.89,81786.19,0.0,1.0,0.0,0.00067]
[1778526269039,66.89,81786.13,0.0,1.0,0.0,0.00067]
[1778526271215,66.89,81786.06,0.0,1.0,0.0,0.00066]
[1778526272813,66.89,81786.06,0.0,1.0,0.0,0.00066]
[1778526272955,66.89,81786.06,0.0,1.0,0.0,0.00066]
[1778526272988,66.89,81786.8,0.0,1.0,0.0,0.00066]
[1778526274814,66.89,81787.49,0.0,1.0,0.0,0.00066]
[1778526274837,66.89,81787.49,0.0,1.0,0.0,0.00066]
[1778526274910,66.89,81788.47,0.0,1.0,0.0,0.00066]
[1778526277257,66.89,81787.26,0.0,1.0,0.0,0.00066]
[1778526278812,66.89,81787.26,0.0,1.0,0.0,0.00066]
[1778526278975,66.89,81787.26,0.0,1.0,0.0,0.00066]
[1778526279016,66.89,81787.89,0.0,1.0,0.0,0.00066]
[1778526282813,66.89,81788.5,0.0,1.0,0.0,0.00066]
[1778526282947,66.89,81788.5,0.0,1.0,0.0,0.00066]
[1778526283041,66.89,81787.93,0.0,1.0,0.0,0.00066]
[1778526283299,66.89,81776.15,0.0,1.0,0.0,0.00068]
[1778526284814,66.89,81776.15,0.0,1.0,0.0,0.00068]
[1778526284951,66.89,81776.15,0.0,1.0,0.0,0.00068]
[1778526285039,66.89,81775.15,0.0,1.0,0.0,0.00068]
[1778526286817,66.89,81774.71,0.0,1.0,0.0,0.00068]
[1778526286932,66.89,81774.71,0.0,1.0,0.0,0.00068]
[1778526286951,66.89,81774.71,0.0,1.0,0.0,0.00068]
[1778526287331,66.89,81765.33,0.0,1.0,0.0,0.00069]
[1778526288810,66.89,81765.33,0.0,1.0,0.0,0.00069]
[1778526288897,66.89,81765.33,0.0,1.0,0.0,0.00069]
[1778526288985,66.89,81768.5,0.0,1.0,0.0,0.00069]
[1778526292812,66.89,81768.0,0.0,1.0,0.0,0.00069]
[1778526292910,66.89,81768.74,0.0,1.0,0.0,0.00069]
[1778526293256,66.89,81768.74,0.0,1.0,0.0,0.00069]
[1778526294380,66.89,81766.46,0.0,1.0,0.0,0.00069]
[1778526296816,66.89,81766.26,0.0,1.0,0.0,0.00069]
[1778526296934,66.89,81766.26,0.0,1.0,0.0,0.00069]
[1778526297017,66.89,81767.98,0.0,1.0,0.0,0.00069]
[1778526297401,66.89,81768.94,0.0,1.0,0.0,0.00069]
[1778526300412,66.89,81768.59,0.0,1.0,0.0,0.00069]
[1778526300810,66.89,81768.59,0.0,1.0,0.0,0.00069]
[1778526300820,66.89,81768.59,0.0,1.0,0.0,0.00069]
[1778526301067,66.89,81768.59,0.0,1.0,0.0,0.00069]
[1778526301110,66.89,81769.0,0.0,1.0,0.0,0.00069]
[1778526301542,66.89,81769.0,0.0,1.0,0.0,0.00069]
[1778526301590,66.89,81770.95,0.0,1.0,0.0,0.00069]
[1778526302436,66.89,81771.93,0.0,1.0,0.0,0.00068]
[1778526303443,66.89,81768.98,0.0,1.0,0.0,0.00069]
[1778526304450,66.89,81763.07,0.0,1.0,0.0,0.0007]
[1778526306464,66.89,81764.16,0.0,1.0,0.0,0.0007]
[1778526307471,66.89,81770.75,0.0,1.0,0.0,0.00069]
[1778526309485,66.89,81772.09,0.0,1.0,0.0,0.00068]
[1778526310492,66.89,81780.02,0.0,1.0,0.0,0.00067]
[1778526311499,66.89,81782.41,0.0,1.0,0.0,0.00067]
[1778526315527,66.89,81783.3,0.0,1.0,0.0,0.00067]
[1778526318548,66.89,81785.17,0.0,1.0,0.0,0.00067]
[1778526319555,66.89,81784.39,0.0,1.0,0.0,0.00067]
[1778526320562,66.89,81788.95,0.0,1.0,0.0,0.00066]
[1778526324590,66.89,81789.96,0.0,1.0,0.0,0.00066]
[1778526326606,66.89,81787.87,0.0,1.0,0.0,0.00066]
[1778526327611,66.89,81789.54,0.0,1.0,0.0,0.00066]
[1778526328618,66.89,81792.23,0.0,1.0,0.0,0.00066]
[1778526329625,66.89,81791.47,0.0,1.0,0.0,0.00066]
[1778526330632,66.89,81792.33,0.0,1.0,0.0,0.00066]
[1778526331643,66.89,81798.65,0.0,1.0,0.0,0.00064]
[1778526332649,66.89,81804.15,0.0,1.0,0.0,0.00063]
[1778526333656,66.89,81802.88,0.0,1.0,0.0,0.00063]
[1778526334663,66.89,81795.93,0.0,1.0,0.0,0.00064]
[1778526335670,66.89,81789.37,0.0,1.0,0.0,0.00065]
[1778526336677,66.89,81788.57,0.0,1.0,0.0,0.00065]
[1778526338691,66.89,81790.84,0.0,1.0,0.0,0.00065]
[1778526339698,66.89,81802.24,0.0,1.0,0.0,0.00063]
[1778526340705,66.89,81802.2,0.0,1.0,0.0,0.00063]
[1778526341712,66.89,81803.21,0.0,1.0,0.0,0.00063]
[1778526344735,66.89,81806.0,0.0,1.0,0.0,0.00063]
[1778526345742,66.89,81805.22,0.0,1.0,0.0,0.00063]
[1778526346749,66.89,81805.96,0.0,1.0,0.0,0.00063]
[1778526350406,66.89,81806.11,0.0,1.0,0.0,0.00063]
[1778526350853,66.89,81806.11,0.0,1.0,0.0,0.00063]
[1778526351070,66.89,81806.11,0.0,1.0,0.0,0.00063]
[1778526351168,66.89,81806.05,0.0,1.0,0.0,0.00063]
[1778526352792,66.89,81805.3,0.0,1.0,0.0,0.00063]
[1778526353799,66.89,81806.18,0.0,1.0,0.0,0.00063]
[1778526354806,66.89,81807.05,0.0,1.0,0.0,0.00063]
[1778526355813,66.89,81812.43,0.0,1.0,0.0,0.00062]
[1778526357827,66.89,81813.59,0.0,1.0,0.0,0.00062]
[1778526360848,66.89,81816.46,0.0,1.0,0.0,0.00062]
[1778526361855,66.89,81817.56,0.0,1.0,0.0,0.00061]
[1778526362925,66.89,81832.16,0.0,1.0,0.0,0.0006]
[1778526363879,66.89,81852.09,0.0,1.0,0.0,0.00057]
[1778526364886,66.89,81854.74,0.0,1.0,0.0,0.00057]
[1778526365893,66.89,81858.34,0.0,1.0,0.0,0.00056]
[1778526366901,66.89,81863.54,0.0,1.0,0.0,0.00056]
[1778526367908,66.89,81864.52,0.0,1.0,0.0,0.00056]
[1778526368915,66.89,81865.81,0.0,1.0,0.0,0.00055]
[1778526370929,66.89,81867.55,0.0,1.0,0.0,0.00055]
[1778526372181,66.89,81870.0,0.0,1.0,0.0,0.00055]
[1778526374019,66.89,81870.56,0.0,1.0,0.0,0.00055]
[1778526374957,66.89,81873.12,0.0,1.0,0.0,0.00055]
[1778526375964,66.89,81874.19,0.0,1.0,0.0,0.00054]
[1778526376812,66.89,81874.19,0.0,1.0,0.0,0.00054]
[1778526377978,66.89,81873.37,0.0,1.0,0.0,0.00055]
[1778526382973,66.89,81873.63,0.0,1.0,0.0,0.00055]
[1778526383013,66.89,81874.98,0.0,1.0,0.0,0.00054]
[1778526384021,66.89,81877.88,0.0,1.0,0.0,0.00054]
[1778526384818,66.89,81877.88,0.0,1.0,0.0,0.00054]
[1778526389056,66.89,81875.02,0.0,1.0,0.0,0.00054]
[1778526390063,66.89,81873.47,0.0,1.0,0.0,0.00055]
[1778526391070,66.89,81872.86,0.0,1.0,0.0,0.00054]
[1778526393448,66.89,81872.95,0.0,1.0,0.0,0.00054]
[1778526394819,66.89,81872.95,0.0,1.0,0.0,0.00054]
[1778526395078,66.89,81872.95,0.0,1.0,0.0,0.00054]
[1778526395146,66.89,81873.17,0.0,1.0,0.0,0.00054]
[1778526395313,66.89,81873.17,0.0,1.0,0.0,0.00054]
[1778526401140,66.89,81873.22,0.0,1.0,0.0,0.00054]
[1778526406175,66.89,81873.11,0.0,1.0,0.0,0.00054]
[1778526411210,66.89,81875.68,0.0,1.0,0.0,0.00054]
[1778526412220,66.89,81879.32,0.0,1.0,0.0,0.00053]
[1778526413226,66.89,81882.47,0.0,1.0,0.0,0.00053]
[1778526415368,66.89,81882.48,0.0,1.0,0.0,0.00053]
[1778526415484,66.89,81882.48,0.0,1.0,0.0,0.00053]
[1778526415563,66.89,81882.48,0.0,1.0,0.0,0.00053]
[1778526416247,66.89,81882.78,0.0,1.0,0.0,0.00053]
[1778526421282,66.89,81882.99,0.0,1.0,0.0,0.00053]
[1778526424303,66.89,81875.46,0.0,1.0,0.0,0.00054]
[1778526425311,66.89,81883.77,0.0,1.0,0.0,0.00053]
[1778526426324,66.89,81895.78,0.0,1.0,0.0,0.00051]
[1778526427330,66.89,81902.26,0.0,1.0,0.0,0.00051]
[1778526428337,66.89,81910.39,0.0,1.0,0.0,0.0005]
[1778526430514,66.89,81911.04,0.0,1.0,0.0,0.0005]
[1778526430560,66.89,81911.04,0.0,1.0,0.0,0.0005]
[1778526430597,66.89,81911.04,0.0,1.0,0.0,0.0005]
[1778526430811,66.89,81911.04,0.0,1.0,0.0,0.0005]
[1778526430852,66.89,81910.34,0.0,1.0,0.0,0.0005]
[1778526432366,66.89,81913.2,0.0,1.0,0.0,0.00049]
[1778526433686,66.89,81913.2,0.0,1.0,0.0,0.00049]
[1778526433809,66.89,81913.2,0.0,1.0,0.0,0.00049]
[1778526435809,66.89,81911.56,0.0,1.0,0.0,0.0005]
[1778526435940,66.89,81911.56,0.0,1.0,0.0,0.0005]
[1778526436068,66.89,81911.56,0.0,1.0,0.0,0.0005]
[1778526436131,66.89,81911.56,0.0,1.0,0.0,0.0005]
[1778526437401,66.89,81914.53,0.0,1.0,0.0,0.00049]
[1778526442436,66.89,81914.13,0.0,1.0,0.0,0.00049]
[1778526444809,66.89,81915.17,0.0,1.0,0.0,0.00049]
[1778526446530,66.89,81915.54,0.0,1.0,0.0,0.00049]
[1778526446562,66.89,81915.54,0.0,1.0,0.0,0.00049]
[1778526446642,66.89,81915.54,0.0,1.0,0.0,0.00049]
[1778526446816,66.89,81915.54,0.0,1.0,0.0,0.00049]
[1778526446871,66.89,81915.73,0.0,1.0,0.0,0.00049]
[1778526448459,66.89,81916.45,0.0,1.0,0.0,0.00049]
[1778526449513,66.89,81916.16,0.0,1.0,0.0,0.00049]
[1778526449582,66.89,81918.22,0.0,1.0,0.0,0.00049]
[1778526450961,66.89,81918.22,0.0,1.0,0.0,0.00049]
[1778526451064,66.89,81918.22,0.0,1.0,0.0,0.00049]
[1778526451294,66.89,81918.22,0.0,1.0,0.0,0.00049]
[1778526451162,66.89,81922.92,0.0,1.0,0.0,0.00048]
[1778526451316,66.89,81922.92,0.0,1.0,0.0,0.00048]
[1778526451423,66.89,81922.92,0.0,1.0,0.0,0.00048]
[1778526451560,66.89,81922.92,0.0,1.0,0.0,0.00048]
[1778526451597,66.89,81923.24,0.0,1.0,0.0,0.00048]
[1778526455139,66.89,81923.69,0.0,1.0,0.0,0.00048]
[1778526459555,66.89,81914.46,0.0,1.0,0.0,0.00049]
[1778526461569,66.89,81908.97,0.0,1.0,0.0,0.00049]
[1778526462838,66.89,81908.97,0.0,1.0,0.0,0.00049]
[1778526462972,66.89,81908.97,0.0,1.0,0.0,0.00049]
[1778526463060,66.89,81908.97,0.0,1.0,0.0,0.00049]
[1778526463160,66.89,81908.84,0.0,1.0,0.0,0.00049]
[1778526463583,66.89,81919.88,0.0,1.0,0.0,0.00048]
[1778526464590,66.89,81922.28,0.0,1.0,0.0,0.00048]
[1778526465615,66.89,81922.28,0.0,1.0,0.0,0.00048]
[1778526465770,66.89,81922.28,0.0,1.0,0.0,0.00048]
[1778526465817,66.89,81924.18,0.0,1.0,0.0,0.00048]
[1778526466761,66.89,81924.18,0.0,1.0,0.0,0.00048]
[1778526466809,66.89,81924.18,0.0,1.0,0.0,0.00048]
[1778526466823,66.89,81924.18,0.0,1.0,0.0,0.00048]
[1778526467058,66.89,81924.18,0.0,1.0,0.0,0.00048]
[1778526467159,66.89,81928.14,0.0,1.0,0.0,0.00047]
[1778526467611,66.89,81930.79,0.0,1.0,0.0,0.00047]
[1778526469141,66.89,81930.79,0.0,1.0,0.0,0.00047]
[1778526469310,66.89,81930.79,0.0,1.0,0.0,0.00047]
[1778526470421,66.89,81929.52,0.0,1.0,0.0,0.00047]
[1778526470810,66.89,81929.52,0.0,1.0,0.0,0.00047]
[1778526470879,66.89,81929.52,0.0,1.0,0.0,0.00047]
[1778526471061,66.89,81929.52,0.0,1.0,0.0,0.00047]
[1778526471639,66.89,81931.97,0.0,1.0,0.0,0.00047]
[1778526474660,66.89,81934.78,0.0,1.0,0.0,0.00047]
[1778526475667,66.89,81938.96,0.0,1.0,0.0,0.00046]
[1778526477681,66.89,81940.73,0.0,1.0,0.0,0.00046]
[1778526478448,66.89,81940.73,0.0,1.0,0.0,0.00046]
[1778526478817,66.89,81940.73,0.0,1.0,0.0,0.00046]
[1778526478924,66.89,81940.73,0.0,1.0,0.0,0.00046]
[1778526479064,66.89,81940.73,0.0,1.0,0.0,0.00046]
[1778526479317,66.89,81940.73,0.0,1.0,0.0,0.00046]
[1778526479164,66.89,81943.54,0.0,1.0,0.0,0.00046]
[1778526479559,66.89,81943.54,0.0,1.0,0.0,0.00046]
[1778526479695,66.89,81943.54,0.0,1.0,0.0,0.00046]
[1778526479802,66.89,81942.45,0.0,1.0,0.0,0.00046]
[1778526480554,66.89,81942.45,0.0,1.0,0.0,0.00046]
[1778526480823,66.89,81942.45,0.0,1.0,0.0,0.00046]
[1778526481709,66.89,81944.17,0.0,1.0,0.0,0.00046]
[1778526482815,66.89,81944.17,0.0,1.0,0.0,0.00046]
[1778526483080,66.89,81944.17,0.0,1.0,0.0,0.00046]
[1778526483140,66.89,81942.11,0.0,1.0,0.0,0.00046]
[1778526486814,66.89,81943.15,0.0,1.0,0.0,0.00046]
[1778526487065,66.89,81943.15,0.0,1.0,0.0,0.00046]
[1778526487134,66.89,81950.85,0.0,1.0,0.0,0.00045]
[1778526487751,66.89,81955.52,0.0,1.0,0.0,0.00045]
[1778526490719,66.89,81955.39,0.0,1.0,0.0,0.00045]
[1778526490809,66.89,81955.39,0.0,1.0,0.0,0.00045]
[1778526490847,66.89,81955.39,0.0,1.0,0.0,0.00045]
[1778526490943,66.89,81956.43,0.0,1.0,0.0,0.00044]
[1778526492813,66.89,81957.44,0.0,1.0,0.0,0.00044]
[1778526493340,66.89,81957.44,0.0,1.0,0.0,0.00044]
[1778526492814,66.89,81958.23,0.0,1.0,0.0,0.00044]
[1778526495885,66.89,81958.58,0.0,1.0,0.0,0.00044]
[1778526496007,66.89,81958.58,0.0,1.0,0.0,0.00044]
[1778526496065,66.89,81958.58,0.0,1.0,0.0,0.00044]
[1778526496165,66.89,81958.58,0.0,1.0,0.0,0.00044]
[1778526496166,66.89,81948.27,0.0,1.0,0.0,0.00045]
[1778526496814,66.89,81940.84,0.0,1.0,0.0,0.00046]
[1778526497822,66.89,81929.19,0.0,1.0,0.0,0.00047]
[1778526498798,66.89,81929.19,0.0,1.0,0.0,0.00047]
[1778526498895,66.89,81929.19,0.0,1.0,0.0,0.00047]
[1778526498996,66.89,81922.45,0.0,1.0,0.0,0.00048]
[1778526499835,66.89,81910.47,0.0,1.0,0.0,0.00049]
[1778526500812,66.89,81910.47,0.0,1.0,0.0,0.00049]
[1778526500845,66.89,81910.47,0.0,1.0,0.0,0.00049]
[1778526500926,66.89,81905.73,0.0,1.0,0.0,0.0005]
[1778526501849,66.89,81903.92,0.0,1.0,0.0,0.0005]
[1778526502816,66.89,81903.92,0.0,1.0,0.0,0.0005]
[1778526502900,66.89,81903.92,0.0,1.0,0.0,0.0005]
[1778526502996,66.89,81903.77,0.0,1.0,0.0,0.0005]
[1778526503775,66.89,81903.77,0.0,1.0,0.0,0.0005]
[1778526503809,66.89,81903.77,0.0,1.0,0.0,0.0005]
[1778526503863,66.89,81901.59,0.0,1.0,0.0,0.0005]
[1778526505877,66.89,81898.22,0.0,1.0,0.0,0.0005]
[1778526506812,66.89,81898.22,0.0,1.0,0.0,0.0005]
[1778526506921,66.89,81898.22,0.0,1.0,0.0,0.0005]
[1778526507004,66.89,81897.79,0.0,1.0,0.0,0.0005]
[1778526510815,66.89,81897.01,0.0,1.0,0.0,0.0005]
[1778526510895,66.89,81897.01,0.0,1.0,0.0,0.0005]
[1778526510912,66.89,81889.44,0.0,1.0,0.0,0.00051]
[1778526511919,66.89,81887.89,0.0,1.0,0.0,0.00051]
[1778526512815,66.89,81887.89,0.0,1.0,0.0,0.00051]
[1778526512932,66.89,81887.89,0.0,1.0,0.0,0.00051]
[1778526513020,66.89,81887.85,0.0,1.0,0.0,0.00051]
[1778526513933,66.89,81894.27,0.0,1.0,0.0,0.0005]
[1778526514790,66.89,81894.27,0.0,1.0,0.0,0.0005]
[1778526514811,66.89,81894.27,0.0,1.0,0.0,0.0005]
[1778526516812,66.89,81896.24,0.0,1.0,0.0,0.0005]
[1778526516939,66.89,81896.24,0.0,1.0,0.0,0.0005]
[1778526517034,66.89,81896.24,0.0,1.0,0.0,0.0005]
[1778526517961,66.89,81897.73,0.0,1.0,0.0,0.0005]
[1778526518811,66.89,81897.73,0.0,1.0,0.0,0.0005]
[1778526518908,66.89,81897.73,0.0,1.0,0.0,0.0005]
[1778526519253,66.89,81897.73,0.0,1.0,0.0,0.0005]
[1778526519310,66.89,81897.73,0.0,1.0,0.0,0.0005]
[1778526519301,66.89,81897.48,0.0,1.0,0.0,0.0005]
[1778526522811,66.89,81897.91,0.0,1.0,0.0,0.0005]
[1778526522860,66.89,81897.91,0.0,1.0,0.0,0.0005]
[1778526522996,66.89,81897.08,0.0,1.0,0.0,0.0005]
[1778526526813,66.89,81896.88,0.0,1.0,0.0,0.0005]
[1778526527089,66.89,81896.88,0.0,1.0,0.0,0.0005]
[1778526527132,66.89,81896.88,0.0,1.0,0.0,0.0005]
[1778526530813,66.89,81896.85,0.0,1.0,0.0,0.0005]
[1778526530983,66.89,81896.85,0.0,1.0,0.0,0.0005]
[1778526531052,66.89,81896.7,0.0,1.0,0.0,0.0005]
[1778526532815,66.89,81897.03,0.0,1.0,0.0,0.0005]
[1778526532977,66.89,81897.03,0.0,1.0,0.0,0.0005]
[1778526533115,66.89,81898.02,0.0,1.0,0.0,0.0005]
[1778526534122,66.89,81900.61,0.0,1.0,0.0,0.00049]
[1778526534821,66.89,81900.61,0.0,1.0,0.0,0.00049]
[1778526534915,66.89,81900.61,0.0,1.0,0.0,0.00049]
[1778526534932,66.89,81900.61,0.0,1.0,0.0,0.00049]
[1778526535065,66.89,81900.61,0.0,1.0,0.0,0.00049]
[1778526535129,66.89,81903.04,0.0,1.0,0.0,0.00049]
[1778526537143,66.89,81906.63,0.0,1.0,0.0,0.00049]
[1778526538150,66.89,81907.75,0.0,1.0,0.0,0.00049]
[1778526538817,66.89,81907.75,0.0,1.0,0.0,0.00049]
[1778526539090,66.89,81907.75,0.0,1.0,0.0,0.00049]
[1778526539157,66.89,81908.77,0.0,1.0,0.0,0.00049]
[1778526540817,66.89,81908.02,0.0,1.0,0.0,0.00049]
[1778526540847,66.89,81908.02,0.0,1.0,0.0,0.00049]
[1778526541040,66.89,81908.02,0.0,1.0,0.0,0.00049]
[1778526541060,66.89,81908.02,0.0,1.0,0.0,0.00049]
[1778526541171,66.89,81905.61,0.0,1.0,0.0,0.00049]
[1778526545738,66.89,81906.22,0.0,1.0,0.0,0.00049]
[1778526545810,66.89,81906.22,0.0,1.0,0.0,0.00049]
[1778526545874,66.89,81906.22,0.0,1.0,0.0,0.00049]
[1778526546206,66.89,81905.65,0.0,1.0,0.0,0.00049]
[1778526547268,66.89,81905.65,0.0,1.0,0.0,0.00049]
[1778526547310,66.89,81905.65,0.0,1.0,0.0,0.00049]
[1778526548462,66.89,81905.39,0.0,1.0,0.0,0.00049]
[1778526552361,66.89,81905.58,0.0,1.0,0.0,0.00049]
[1778526552248,66.89,81907.76,0.0,1.0,0.0,0.00049]
[1778526552889,66.89,81907.76,0.0,1.0,0.0,0.00049]
[1778526553426,66.89,81907.72,0.0,1.0,0.0,0.00049]
[1778526553749,66.89,81907.72,0.0,1.0,0.0,0.00049]
[1778526553811,66.89,81907.72,0.0,1.0,0.0,0.00049]
[1778526553914,66.89,81907.72,0.0,1.0,0.0,0.00049]
[1778526554262,66.89,81907.71,0.0,1.0,0.0,0.00049]
[1778526554776,66.89,81907.71,0.0,1.0,0.0,0.00049]
[1778526554813,66.89,81907.71,0.0,1.0,0.0,0.00049]
[1778526556814,66.89,81907.6,0.0,1.0,0.0,0.00049]
[1778526557164,66.89,81907.6,0.0,1.0,0.0,0.00049]
[1778526557283,66.89,81907.48,0.0,1.0,0.0,0.00049]
[1778526558290,66.89,81906.47,0.0,1.0,0.0,0.00049]
[1778526558810,66.89,81906.47,0.0,1.0,0.0,0.00049]
[1778526558882,66.89,81906.47,0.0,1.0,0.0,0.00049]
[1778526559297,66.89,81907.69,0.0,1.0,0.0,0.00049]
[1778526561254,66.89,81906.96,0.0,1.0,0.0,0.00049]
[1778526561310,66.89,81906.96,0.0,1.0,0.0,0.00049]
[1778526562816,66.89,81906.76,0.0,1.0,0.0,0.00049]
[1778526563249,66.89,81906.76,0.0,1.0,0.0,0.00049]
[1778526563326,66.89,81906.65,0.0,1.0,0.0,0.00049]
[1778526565438,66.89,81906.72,0.0,1.0,0.0,0.00049]
[1778526565842,66.89,81906.72,0.0,1.0,0.0,0.00049]
[1778526566813,66.89,81906.72,0.0,1.0,0.0,0.00049]
[1778526566863,66.89,81906.72,0.0,1.0,0.0,0.00049]
[1778526567353,66.89,81907.72,0.0,1.0,0.0,0.00049]
[1778526569367,66.89,81909.84,0.0,1.0,0.0,0.00048]
[1778526570427,66.89,81909.84,0.0,1.0,0.0,0.00048]
[1778526570374,66.89,81908.45,0.0,1.0,0.0,0.00049]
[1778526570557,66.89,81908.45,0.0,1.0,0.0,0.00049]
[1778526571381,66.89,81908.28,0.0,1.0,0.0,0.00048]
[1778526571580,66.89,81908.28,0.0,1.0,0.0,0.00048]
[1778526571810,66.89,81908.28,0.0,1.0,0.0,0.00048]
[1778526575420,66.89,81907.97,0.0,1.0,0.0,0.00048]
[1778526575768,66.89,81907.97,0.0,1.0,0.0,0.00048]
[1778526576109,66.89,81907.97,0.0,1.0,0.0,0.00048]
[1778526581347,66.89,81907.96,0.0,1.0,0.0,0.00048]
[1778526581451,66.89,81909.34,0.0,1.0,0.0,0.00048]
[1778526582580,66.89,81909.34,0.0,1.0,0.0,0.00048]
[1778526582813,66.89,81909.34,0.0,1.0,0.0,0.00048]
[1778526583655,66.89,81909.02,0.0,1.0,0.0,0.00048]
[1778526585437,66.89,81908.64,0.0,1.0,0.0,0.00048]
[1778526585778,66.89,81908.64,0.0,1.0,0.0,0.00048]
[1778526586307,66.89,81908.64,0.0,1.0,0.0,0.00048]
[1778526586378,66.89,81908.52,0.0,1.0,0.0,0.00048]
[1778526589507,66.89,81912.28,0.0,1.0,0.0,0.00048]
[1778526590514,66.89,81915.55,0.0,1.0,0.0,0.00047]
[1778526592277,66.89,81915.55,0.0,1.0,0.0,0.00047]
[1778526592311,66.89,81915.55,0.0,1.0,0.0,0.00047]
[1778526592374,66.89,81921.03,0.0,1.0,0.0,0.00047]
[1778526594542,66.89,81921.95,0.0,1.0,0.0,0.00047]
[1778526599577,66.89,81921.89,0.0,1.0,0.0,0.00047]
[1778526600584,66.89,81922.56,0.0,1.0,0.0,0.00047]
[1778526601591,66.89,81929.04,0.0,1.0,0.0,0.00046]
[1778526602598,66.89,81933.97,0.0,1.0,0.0,0.00045]
[1778526603605,66.89,81915.39,0.0,1.0,0.0,0.00047]
[1778526605053,66.89,81916.4,0.0,1.0,0.0,0.00047]
[1778526605619,66.89,81915.46,0.0,1.0,0.0,0.00047]
[1778526607386,66.89,81915.46,0.0,1.0,0.0,0.00047]
[1778526607561,66.89,81915.09,0.0,1.0,0.0,0.00047]
[1778526608640,66.89,81911.43,0.0,1.0,0.0,0.00048]
[1778526610105,66.89,81913.74,0.0,1.0,0.0,0.00047]
[1778526610654,66.89,81911.68,0.0,1.0,0.0,0.00048]
[1778526611661,66.89,81906.99,0.0,1.0,0.0,0.00048]
[1778526612599,66.89,81906.99,0.0,1.0,0.0,0.00048]
[1778526612810,66.89,81906.99,0.0,1.0,0.0,0.00048]
[1778526612813,66.89,81906.09,0.0,1.0,0.0,0.00048]
[1778526614682,66.89,81896.15,0.0,1.0,0.0,0.00049]
[1778526615689,66.89,81895.65,0.0,1.0,0.0,0.00049]
[1778526620042,66.89,81895.4,0.0,1.0,0.0,0.00049]
[1778526620060,66.89,81895.4,0.0,1.0,0.0,0.00049]
[1778526625759,66.89,81896.14,0.0,1.0,0.0,0.00049]
[1778526627242,66.89,81896.14,0.0,1.0,0.0,0.00049]
[1778526627307,66.89,81896.14,0.0,1.0,0.0,0.00049]
[1778526627773,66.89,81894.94,0.0,1.0,0.0,0.00049]
[1778526629467,66.89,81894.94,0.0,1.0,0.0,0.00049]
[1778526630376,66.89,81893.41,0.0,1.0,0.0,0.00049]
[1778526631804,66.89,81900.35,0.0,1.0,0.0,0.00048]
[1778526632915,66.89,81900.35,0.0,1.0,0.0,0.00048]
[1778526633060,66.89,81900.35,0.0,1.0,0.0,0.00048]
[1778526633160,66.89,81907.75,0.0,1.0,0.0,0.00047]
[1778526635470,66.89,81907.45,0.0,1.0,0.0,0.00047]
[1778526635814,66.89,81907.18,0.0,1.0,0.0,0.00047]
[1778526636058,66.89,81907.18,0.0,1.0,0.0,0.00047]
[1778526636090,66.89,81906.14,0.0,1.0,0.0,0.00048]
[1778526638346,66.89,81905.54,0.0,1.0,0.0,0.00048]
[1778526638389,66.89,81906.45,0.0,1.0,0.0,0.00047]
[1778526638560,66.89,81906.45,0.0,1.0,0.0,0.00047]
[1778526638853,66.89,81905.09,0.0,1.0,0.0,0.00048]
[1778526641874,66.89,81904.17,0.0,1.0,0.0,0.00048]
[1778526642881,66.89,81905.38,0.0,1.0,0.0,0.00048]
[1778526643761,66.89,81905.38,0.0,1.0,0.0,0.00048]
[1778526643816,66.89,81905.38,0.0,1.0,0.0,0.00048]
[1778526645902,66.89,81903.75,0.0,1.0,0.0,0.00048]
[1778526650449,66.89,81903.3,0.0,1.0,0.0,0.00048]
[1778526650561,66.89,81903.73,0.0,1.0,0.0,0.00048]
[1778526653958,66.89,81905.64,0.0,1.0,0.0,0.00048]
[1778526655161,66.89,81905.64,0.0,1.0,0.0,0.00048]
[1778526655308,66.89,81905.64,0.0,1.0,0.0,0.00048]
[1778526655409,66.89,81907.4,0.0,1.0,0.0,0.00047]
[1778526658530,66.89,81907.77,0.0,1.0,0.0,0.00047]
[1778526658819,66.89,81907.97,0.0,1.0,0.0,0.00047]
[1778526658993,66.89,81907.69,0.0,1.0,0.0,0.00047]
[1778526660344,66.89,81907.69,0.0,1.0,0.0,0.00047]
[1778526660411,66.89,81906.07,0.0,1.0,0.0,0.00048]
[1778526660562,66.89,81906.07,0.0,1.0,0.0,0.00048]
[1778526660632,66.89,81906.07,0.0,1.0,0.0,0.00048]
[1778526660808,66.89,81906.07,0.0,1.0,0.0,0.00048]
[1778526661007,66.89,81904.34,0.0,1.0,0.0,0.00048]
[1778526662014,66.89,81906.86,0.0,1.0,0.0,0.00047]
[1778526665359,66.89,81906.41,0.0,1.0,0.0,0.00047]
[1778526665499,66.89,81906.41,0.0,1.0,0.0,0.00047]
[1778526665511,66.89,81908.11,0.0,1.0,0.0,0.00047]
[1778526665572,66.89,81908.11,0.0,1.0,0.0,0.00047]
[1778526666424,66.89,81908.11,0.0,1.0,0.0,0.00047]
[1778526666558,66.89,81908.93,0.0,1.0,0.0,0.00047]
[1778526671082,66.89,81911.4,0.0,1.0,0.0,0.00047]
[1778526672089,66.89,81916.77,0.0,1.0,0.0,0.00046]
[1778526673605,66.89,81917.13,0.0,1.0,0.0,0.00046]
[1778526673810,66.89,81917.13,0.0,1.0,0.0,0.00046]
[1778526674103,66.89,81920.48,0.0,1.0,0.0,0.00046]
[1778526675110,66.89,81923.28,0.0,1.0,0.0,0.00046]
[1778526675562,66.89,81923.28,0.0,1.0,0.0,0.00046]
[1778526675606,66.89,81923.28,0.0,1.0,0.0,0.00046]
[1778526675813,66.89,81923.28,0.0,1.0,0.0,0.00046]
[1778526676117,66.89,81927.09,0.0,1.0,0.0,0.00045]
[1778526678563,66.89,81926.55,0.0,1.0,0.0,0.00045]
[1778526678819,66.89,81926.55,0.0,1.0,0.0,0.00045]
[1778526679138,66.89,81927.11,0.0,1.0,0.0,0.00045]
[1778526681531,66.89,81927.34,0.0,1.0,0.0,0.00045]
[1778526681559,66.89,81926.18,0.0,1.0,0.0,0.00046]
[1778526684401,66.89,81926.09,0.0,1.0,0.0,0.00046]
[1778526684558,66.89,81926.12,0.0,1.0,0.0,0.00046]
[1778526686187,66.89,81920.68,0.0,1.0,0.0,0.00046]
[1778526688201,66.89,81919.07,0.0,1.0,0.0,0.00046]
[1778526689604,66.89,81919.18,0.0,1.0,0.0,0.00046]
[1778526689809,66.89,81919.18,0.0,1.0,0.0,0.00046]
[1778526690215,66.89,81917.51,0.0,1.0,0.0,0.00046]
[1778526691222,66.89,81915.47,0.0,1.0,0.0,0.00046]
[1778526692016,66.89,81915.47,0.0,1.0,0.0,0.00046]
[1778526692042,66.89,81915.47,0.0,1.0,0.0,0.00046]
[1778526692061,66.89,81915.47,0.0,1.0,0.0,0.00046]
[1778526692229,66.89,81915.83,0.0,1.0,0.0,0.00046]
[1778526697264,66.89,81915.05,0.0,1.0,0.0,0.00046]
[1778526698986,66.89,81914.07,0.0,1.0,0.0,0.00046]
[1778526699059,66.89,81914.07,0.0,1.0,0.0,0.00046]
[1778526700339,66.89,81914.63,0.0,1.0,0.0,0.00046]
[1778526700435,66.89,81914.63,0.0,1.0,0.0,0.00046]
[1778526700559,66.89,81914.63,0.0,1.0,0.0,0.00046]
[1778526700484,66.89,81914.78,0.0,1.0,0.0,0.00046]
[1778526705321,66.89,81916.28,0.0,1.0,0.0,0.00046]
[1778526706383,66.89,81916.28,0.0,1.0,0.0,0.00046]
[1778526706559,66.89,81916.28,0.0,1.0,0.0,0.00046]
[1778526707265,66.89,81915.57,0.0,1.0,0.0,0.00046]
[1778526707315,66.89,81915.57,0.0,1.0,0.0,0.00046]
[1778526707340,66.89,81915.57,0.0,1.0,0.0,0.00046]
[1778526707561,66.89,81915.57,0.0,1.0,0.0,0.00046]
[1778526707366,66.89,81915.6,0.0,1.0,0.0,0.00046]
[1778526710436,66.89,81915.86,0.0,1.0,0.0,0.00046]
[1778526710820,66.89,81915.89,0.0,1.0,0.0,0.00046]
[1778526710857,66.89,81915.89,0.0,1.0,0.0,0.00046]
[1778526711060,66.89,81915.89,0.0,1.0,0.0,0.00046]
[1778526711363,66.89,81922.89,0.0,1.0,0.0,0.00045]
[1778526711932,66.89,81922.89,0.0,1.0,0.0,0.00045]
[1778526712066,66.89,81922.89,0.0,1.0,0.0,0.00045]
[1778526712370,66.89,81924.89,0.0,1.0,0.0,0.00045]
[1778526712627,66.89,81924.89,0.0,1.0,0.0,0.00045]
[1778526712810,66.89,81924.89,0.0,1.0,0.0,0.00045]
[1778526713109,66.89,81924.89,0.0,1.0,0.0,0.00045]
[1778526713317,66.89,81924.89,0.0,1.0,0.0,0.00045]
[1778526713377,66.89,81925.54,0.0,1.0,0.0,0.00045]
[1778526717405,66.89,81923.71,0.0,1.0,0.0,0.00045]
[1778526718412,66.89,81920.58,0.0,1.0,0.0,0.00045]
[1778526718757,66.89,81920.58,0.0,1.0,0.0,0.00045]
[1778526718814,66.89,81920.58,0.0,1.0,0.0,0.00045]
[1778526719409,66.89,81920.58,0.0,1.0,0.0,0.00045]
[1778526719521,66.89,81920.58,0.0,1.0,0.0,0.00045]
[1778526719563,66.89,81920.58,0.0,1.0,0.0,0.00045]
[1778526719419,66.89,81918.05,0.0,1.0,0.0,0.00046]
[1778526720426,66.89,81917.88,0.0,1.0,0.0,0.00046]
[1778526722440,66.89,81921.59,0.0,1.0,0.0,0.00045]
[1778526723219,66.89,81921.59,0.0,1.0,0.0,0.00045]
[1778526723308,66.89,81921.59,0.0,1.0,0.0,0.00045]
[1778526723447,66.89,81923.09,0.0,1.0,0.0,0.00045]
[1778526723628,66.89,81923.09,0.0,1.0,0.0,0.00045]
[1778526724454,66.89,81929.58,0.0,1.0,0.0,0.00045]
[1778526724624,66.89,81929.58,0.0,1.0,0.0,0.00045]
[1778526724711,66.89,81929.58,0.0,1.0,0.0,0.00045]
[1778526724813,66.89,81929.58,0.0,1.0,0.0,0.00045]
[1778526725315,66.89,81929.58,0.0,1.0,0.0,0.00045]
[1778526725369,66.89,81929.58,0.0,1.0,0.0,0.00045]
[1778526725461,66.89,81930.62,0.0,1.0,0.0,0.00044]
[1778526727475,66.89,81933.37,0.0,1.0,0.0,0.00044]
[1778526728195,66.89,81933.37,0.0,1.0,0.0,0.00044]
[1778526728310,66.89,81933.37,0.0,1.0,0.0,0.00044]
[1778526728530,66.89,81933.37,0.0,1.0,0.0,0.00044]
[1778526728823,66.89,81933.8,0.0,1.0,0.0,0.00044]
[1778526728963,66.89,81933.8,0.0,1.0,0.0,0.00044]
[1778526729063,66.89,81933.8,0.0,1.0,0.0,0.00044]
[1778526729489,66.89,81936.31,0.0,1.0,0.0,0.00044]
[1778526732201,66.89,81937.55,0.0,1.0,0.0,0.00044]
[1778526732308,66.89,81937.55,0.0,1.0,0.0,0.00044]
[1778526732326,66.89,81937.55,0.0,1.0,0.0,0.00044]
[1778526732561,66.89,81937.55,0.0,1.0,0.0,0.00044]
[1778526732510,66.89,81938.68,0.0,1.0,0.0,0.00044]
[1778526734524,66.89,81936.64,0.0,1.0,0.0,0.00044]
[1778526736747,66.89,81936.43,0.0,1.0,0.0,0.00044]
[1778526736813,66.89,81936.43,0.0,1.0,0.0,0.00044]
[1778526742118,66.89,81935.73,0.0,1.0,0.0,0.00044]
[1778526742234,66.89,81935.73,0.0,1.0,0.0,0.00044]
[1778526742313,66.89,81935.73,0.0,1.0,0.0,0.00044]
[1778526742580,66.89,81935.62,0.0,1.0,0.0,0.00044]
[1778526746608,66.89,81930.85,0.0,1.0,0.0,0.00044]
[1778526746744,66.89,81930.85,0.0,1.0,0.0,0.00044]
[1778526746815,66.89,81930.85,0.0,1.0,0.0,0.00044]
[1778526747713,66.89,81931.11,0.0,1.0,0.0,0.00044]
[1778526747787,66.89,81931.11,0.0,1.0,0.0,0.00044]
[1778526747816,66.89,81931.11,0.0,1.0,0.0,0.00044]
[1778526748622,66.89,81931.72,0.0,1.0,0.0,0.00044]
[1778526751225,66.89,81931.73,0.0,1.0,0.0,0.00044]
[1778526751307,66.89,81931.73,0.0,1.0,0.0,0.00044]
[1778526751326,66.89,81932.64,0.0,1.0,0.0,0.00044]
[1778526755451,66.89,81932.07,0.0,1.0,0.0,0.00044]
[1778526755888,66.89,81932.8,0.0,1.0,0.0,0.00044]
[1778526757126,66.89,81933.34,0.0,1.0,0.0,0.00044]
[1778526757310,66.89,81933.34,0.0,1.0,0.0,0.00044]
[1778526757410,66.89,81935.12,0.0,1.0,0.0,0.00043]
[1778526757759,66.89,81935.12,0.0,1.0,0.0,0.00043]
[1778526757814,66.89,81935.12,0.0,1.0,0.0,0.00043]
[1778526758095,66.89,81935.12,0.0,1.0,0.0,0.00043]
[1778526758313,66.89,81935.12,0.0,1.0,0.0,0.00043]
[1778526758552,66.89,81935.12,0.0,1.0,0.0,0.00043]
[1778526758601,66.89,81935.16,0.0,1.0,0.0,0.00043]
[1778526760813,66.89,81935.61,0.0,1.0,0.0,0.00043]
[1778526761075,66.89,81935.61,0.0,1.0,0.0,0.00043]
[1778526761313,66.89,81935.61,0.0,1.0,0.0,0.00043]
[1778526761932,66.89,81935.63,0.0,1.0,0.0,0.00043]
[1778526762059,66.89,81935.63,0.0,1.0,0.0,0.00043]
[1778526768765,66.89,81934.54,0.0,1.0,0.0,0.00043]
[1778526770387,66.89,81934.54,0.0,1.0,0.0,0.00043]
[1778526770559,66.89,81934.54,0.0,1.0,0.0,0.00043]
[1778526770901,66.89,81934.21,0.0,1.0,0.0,0.00044]
[1778526770977,66.89,81934.21,0.0,1.0,0.0,0.00044]
[1778526771060,66.89,81934.21,0.0,1.0,0.0,0.00044]
[1778526771109,66.89,81932.61,0.0,1.0,0.0,0.00044]
[1778526773594,66.89,81933.59,0.0,1.0,0.0,0.00044]
[1778526772793,66.89,81931.52,0.0,1.0,0.0,0.00044]
[1778526774809,66.89,81931.36,0.0,1.0,0.0,0.00044]
[1778526774840,66.89,81931.36,0.0,1.0,0.0,0.00044]
[1778526775060,66.89,81931.36,0.0,1.0,0.0,0.00044]
[1778526776589,66.89,81931.26,0.0,1.0,0.0,0.00044]
[1778526776714,66.89,81931.55,0.0,1.0,0.0,0.00044]
[1778526777586,66.89,81931.55,0.0,1.0,0.0,0.00044]
[1778526777642,66.89,81927.17,0.0,1.0,0.0,0.00044]
[1778526777680,66.89,81927.17,0.0,1.0,0.0,0.00044]
[1778526777816,66.89,81927.17,0.0,1.0,0.0,0.00044]
[1778526777829,66.89,81920.46,0.0,1.0,0.0,0.00045]
[1778526781857,66.89,81913.08,0.0,1.0,0.0,0.00046]
[1778526783429,66.89,81913.08,0.0,1.0,0.0,0.00046]
[1778526783497,66.89,81913.08,0.0,1.0,0.0,0.00046]
[1778526783568,66.89,81913.08,0.0,1.0,0.0,0.00046]
[1778526783643,66.89,81912.81,0.0,1.0,0.0,0.00046]
[1778526783871,66.89,81915.44,0.0,1.0,0.0,0.00045]
[1778526784817,66.89,81915.44,0.0,1.0,0.0,0.00045]
[1778526784878,66.89,81922.54,0.0,1.0,0.0,0.00045]
[1778526785885,66.89,81929.52,0.0,1.0,0.0,0.00044]
[1778526787517,66.89,81929.52,0.0,1.0,0.0,0.00044]
[1778526787561,66.89,81929.52,0.0,1.0,0.0,0.00044]
[1778526787578,66.89,81929.52,0.0,1.0,0.0,0.00044]
[1778526787541,66.89,81928.59,0.0,1.0,0.0,0.00044]
[1778526787899,66.89,81926.29,0.0,1.0,0.0,0.00044]
[1778526790431,66.89,81926.49,0.0,1.0,0.0,0.00044]
[1778526790865,66.89,81926.74,0.0,1.0,0.0,0.00044]
[1778526794809,66.89,81927.49,0.0,1.0,0.0,0.00044]
[1778526794965,66.89,81927.49,0.0,1.0,0.0,0.00044]
[1778526795038,66.89,81927.4,0.0,1.0,0.0,0.00044]
[1778526796337,66.89,81927.4,0.0,1.0,0.0,0.00044]
[1778526796558,66.89,81927.4,0.0,1.0,0.0,0.00044]
[1778526796813,66.89,81927.59,0.0,1.0,0.0,0.00044]
[1778526796935,66.89,81927.59,0.0,1.0,0.0,0.00044]
[1778526796962,66.89,81928.46,0.0,1.0,0.0,0.00044]
[1778526798619,66.89,81928.46,0.0,1.0,0.0,0.00044]
[1778526800819,66.89,81929.77,0.0,1.0,0.0,0.00044]
[1778526800944,66.89,81929.77,0.0,1.0,0.0,0.00044]
[1778526801064,66.89,81929.77,0.0,1.0,0.0,0.00044]
[1778526801184,66.89,81929.77,0.0,1.0,0.0,0.00044]
[1778526801280,66.89,81929.81,0.0,1.0,0.0,0.00044]
[1778526804810,66.89,81929.79,0.0,1.0,0.0,0.00044]
[1778526805471,66.89,81929.79,0.0,1.0,0.0,0.00044]
[1778526805555,66.89,81929.71,0.0,1.0,0.0,0.00044]
[1778526806815,66.89,81929.75,0.0,1.0,0.0,0.00044]
[1778526807190,66.89,81929.75,0.0,1.0,0.0,0.00044]
[1778526807276,66.89,81929.42,0.0,1.0,0.0,0.00044]
[1778526809544,66.89,81927.08,0.0,1.0,0.0,0.00044]
[1778526810452,66.89,81927.08,0.0,1.0,0.0,0.00044]
[1778526810474,66.89,81927.08,0.0,1.0,0.0,0.00044]
[1778526810563,66.89,81927.08,0.0,1.0,0.0,0.00044]
[1778526810661,66.89,81927.41,0.0,1.0,0.0,0.00044]
[1778526810816,66.89,81927.41,0.0,1.0,0.0,0.00044]
[1778526810838,66.89,81927.41,0.0,1.0,0.0,0.00044]
[1778526811061,66.89,81926.74,0.0,1.0,0.0,0.00044]
[1778526812812,66.89,81926.26,0.0,1.0,0.0,0.00044]
[1778526812969,66.89,81926.26,0.0,1.0,0.0,0.00044]
[1778526813509,66.89,81926.26,0.0,1.0,0.0,0.00044]
[1778526813547,66.89,81924.01,0.0,1.0,0.0,0.00044]
[1778526814082,66.89,81922.81,0.0,1.0,0.0,0.00044]
[1778526815089,66.89,81913.36,0.0,1.0,0.0,0.00045]
[1778526815861,66.89,81913.36,0.0,1.0,0.0,0.00045]
[1778526815998,66.89,81913.36,0.0,1.0,0.0,0.00045]
[1778526816062,66.89,81913.36,0.0,1.0,0.0,0.00045]
[1778526816185,66.89,81913.36,0.0,1.0,0.0,0.00045]
[1778526816216,66.89,81912.3,0.0,1.0,0.0,0.00045]
[1778526817156,66.89,81912.3,0.0,1.0,0.0,0.00045]
[1778526817308,66.89,81912.3,0.0,1.0,0.0,0.00045]
[1778526818598,66.89,81911.62,0.0,1.0,0.0,0.00045]
[1778526818814,66.89,81911.38,0.0,1.0,0.0,0.00045]
[1778526819118,66.89,81910.56,0.0,1.0,0.0,0.00045]
[1778526822413,66.89,81910.31,0.0,1.0,0.0,0.00045]
[1778526822514,66.89,81911.76,0.0,1.0,0.0,0.00045]
[1778526822810,66.89,81911.76,0.0,1.0,0.0,0.00045]
[1778526823567,66.89,81911.9,0.0,1.0,0.0,0.00045]
[1778526824816,66.89,81911.34,0.0,1.0,0.0,0.00045]
[1778526824867,66.89,81911.34,0.0,1.0,0.0,0.00045]
[1778526825318,66.89,81911.34,0.0,1.0,0.0,0.00045]
[1778526825620,66.89,81911.34,0.0,1.0,0.0,0.00045]
[1778526825682,66.89,81910.68,0.0,1.0,0.0,0.00045]
[1778526826810,66.89,81910.61,0.0,1.0,0.0,0.00045]
[1778526827246,66.89,81910.61,0.0,1.0,0.0,0.00045]
[1778526827339,66.89,81910.58,0.0,1.0,0.0,0.00045]
[1778526828526,66.89,81910.58,0.0,1.0,0.0,0.00045]
[1778526829587,66.89,81910.57,0.0,1.0,0.0,0.00045]
[1778526829807,66.89,81910.49,0.0,1.0,0.0,0.00045]
[1778526830808,66.89,81910.13,0.0,1.0,0.0,0.00045]
[1778526831203,66.89,81912.32,0.0,1.0,0.0,0.00045]
[1778526834779,66.89,81912.37,0.0,1.0,0.0,0.00045]
[1778526834812,66.89,81912.37,0.0,1.0,0.0,0.00045]
[1778526834911,66.89,81912.37,0.0,1.0,0.0,0.00045]
[1778526835231,66.89,81912.59,0.0,1.0,0.0,0.00045]
[1778526836815,66.89,81912.43,0.0,1.0,0.0,0.00045]
[1778526837180,66.89,81912.43,0.0,1.0,0.0,0.00045]
[1778526837245,66.89,81911.38,0.0,1.0,0.0,0.00045]
[1778526838057,66.89,81911.38,0.0,1.0,0.0,0.00045]
[1778526838307,66.89,81911.38,0.0,1.0,0.0,0.00045]
[1778526839259,66.89,81908.73,0.0,1.0,0.0,0.00045]
[1778526840266,66.89,81907.68,0.0,1.0,0.0,0.00045]
[1778526840817,66.89,81907.68,0.0,1.0,0.0,0.00045]
[1778526841052,66.89,81907.68,0.0,1.0,0.0,0.00045]
[1778526841273,66.89,81908.29,0.0,1.0,0.0,0.00045]
[1778526842815,66.89,81909.0,0.0,1.0,0.0,0.00045]
[1778526843176,66.89,81909.0,0.0,1.0,0.0,0.00045]
[1778526843287,66.89,81909.51,0.0,1.0,0.0,0.00045]
[1778526844294,66.89,81907.78,0.0,1.0,0.0,0.00045]
[1778526844818,66.89,81907.78,0.0,1.0,0.0,0.00045]
[1778526844946,66.89,81907.78,0.0,1.0,0.0,0.00045]
[1778526845301,66.89,81908.74,0.0,1.0,0.0,0.00045]
[1778526848813,66.89,81909.23,0.0,1.0,0.0,0.00045]
[1778526848919,66.89,81909.23,0.0,1.0,0.0,0.00045]
[1778526849329,66.89,81907.62,0.0,1.0,0.0,0.00045]
[1778526852350,66.89,81906.25,0.0,1.0,0.0,0.00046]
[1778526852815,66.89,81906.25,0.0,1.0,0.0,0.00046]
[1778526852931,66.89,81906.25,0.0,1.0,0.0,0.00046]
[1778526853357,66.89,81906.29,0.0,1.0,0.0,0.00046]
[1778526854818,66.89,81906.5,0.0,1.0,0.0,0.00046]
[1778526854961,66.89,81906.5,0.0,1.0,0.0,0.00046]
[1778526855363,66.89,81906.5,0.0,1.0,0.0,0.00046]
[1778526855559,66.89,81906.5,0.0,1.0,0.0,0.00046]
[1778526855602,66.89,81906.5,0.0,1.0,0.0,0.00046]
[1778526858814,66.89,81906.5,0.0,1.0,0.0,0.00046]
[1778526859168,66.89,81906.5,0.0,1.0,0.0,0.00046]
[1778526859399,66.89,81905.74,0.0,1.0,0.0,0.00046]
[1778526859956,66.89,81905.74,0.0,1.0,0.0,0.00046]
[1778526860407,66.89,81903.63,0.0,1.0,0.0,0.00046]
[1778526861475,66.89,81903.63,0.0,1.0,0.0,0.00046]
[1778526861491,66.89,81903.63,0.0,1.0,0.0,0.00046]
[1778526861571,66.89,81894.54,0.0,1.0,0.0,0.00047]
[1778526862201,66.89,81894.54,0.0,1.0,0.0,0.00047]
[1778526862311,66.89,81894.54,0.0,1.0,0.0,0.00047]
[1778526862420,66.89,81890.98,0.0,1.0,0.0,0.00047]
[1778526863448,66.89,81894.17,0.0,1.0,0.0,0.00047]
[1778526864455,66.89,81893.4,0.0,1.0,0.0,0.00047]
[1778526865462,66.89,81895.95,0.0,1.0,0.0,0.00047]
[1778526866469,66.89,81904.16,0.0,1.0,0.0,0.00046]
[1778526867862,66.89,81904.54,0.0,1.0,0.0,0.00046]
[1778526868058,66.89,81904.54,0.0,1.0,0.0,0.00046]
[1778526868612,66.89,81904.54,0.0,1.0,0.0,0.00046]
[1778526869490,66.89,81902.93,0.0,1.0,0.0,0.00046]
[1778526870284,66.89,81902.93,0.0,1.0,0.0,0.00046]
[1778526871504,66.89,81903.2,0.0,1.0,0.0,0.00045]
[1778526876539,66.89,81903.54,0.0,1.0,0.0,0.00045]
[1778526877546,66.89,81904.86,0.0,1.0,0.0,0.00045]
[1778526878553,66.89,81899.24,0.0,1.0,0.0,0.00046]
[1778526879560,66.89,81895.74,0.0,1.0,0.0,0.00046]
[1778526880567,66.89,81894.55,0.0,1.0,0.0,0.00046]
[1778526881574,66.89,81893.46,0.0,1.0,0.0,0.00046]
[1778526881790,66.89,81893.46,0.0,1.0,0.0,0.00046]
[1778526881807,66.89,81893.46,0.0,1.0,0.0,0.00046]
[1778526882581,66.89,81894.15,0.0,1.0,0.0,0.00046]
[1778526887616,66.89,81893.64,0.0,1.0,0.0,0.00046]
[1778526892651,66.89,81894.01,0.0,1.0,0.0,0.00046]
[1778526893658,66.89,81897.16,0.0,1.0,0.0,0.00046]
[1778526894484,66.89,81897.16,0.0,1.0,0.0,0.00046]
[1778526894557,66.89,81897.16,0.0,1.0,0.0,0.00046]
[1778526895672,66.89,81898.15,0.0,1.0,0.0,0.00046]
[1778526896679,66.89,81901.93,0.0,1.0,0.0,0.00045]
[1778526897189,66.89,81901.93,0.0,1.0,0.0,0.00045]
[1778526897308,66.89,81901.93,0.0,1.0,0.0,0.00045]
[1778526897686,66.89,81901.22,0.0,1.0,0.0,0.00045]
[1778526899700,66.89,81902.97,0.0,1.0,0.0,0.00045]
[1778526901714,66.89,81909.13,0.0,1.0,0.0,0.00045]
[1778526902721,66.89,81911.08,0.0,1.0,0.0,0.00044]
[1778526903728,66.89,81912.02,0.0,1.0,0.0,0.00044]
[1778526903945,66.89,81912.02,0.0,1.0,0.0,0.00044]
[1778526904059,66.89,81912.02,0.0,1.0,0.0,0.00044]
[1778526905742,66.89,81910.32,0.0,1.0,0.0,0.00045]
[1778526906749,66.89,81908.61,0.0,1.0,0.0,0.00045]
[1778526907756,66.89,81905.0,0.0,1.0,0.0,0.00045]
[1778526908735,66.89,81905.0,0.0,1.0,0.0,0.00045]
[1778526908763,66.89,81903.29,0.0,1.0,0.0,0.00045]
[1778526908808,66.89,81903.29,0.0,1.0,0.0,0.00045]
[1778526913674,66.89,81903.54,0.0,1.0,0.0,0.00045]
[1778526913714,66.89,81905.31,0.0,1.0,0.0,0.00045]
[1778526914825,66.89,81905.68,0.0,1.0,0.0,0.00045]
[1778526914961,66.89,81905.68,0.0,1.0,0.0,0.00045]
[1778526915029,66.89,81905.59,0.0,1.0,0.0,0.00045]
[1778526915877,66.89,81905.59,0.0,1.0,0.0,0.00045]
[1778526916063,66.89,81905.59,0.0,1.0,0.0,0.00045]
[1778526921854,66.89,81897.56,0.0,1.0,0.0,0.00046]
[1778526922871,66.89,81897.56,0.0,1.0,0.0,0.00046]
[1778526923064,66.89,81897.56,0.0,1.0,0.0,0.00046]
[1778526923185,66.89,81897.56,0.0,1.0,0.0,0.00046]
[1778526923200,66.89,81897.56,0.0,1.0,0.0,0.00046]
[1778526923311,66.89,81897.56,0.0,1.0,0.0,0.00046]
[1778526923337,66.89,81892.58,0.0,1.0,0.0,0.00046]
[1778526928903,66.89,81892.7,0.0,1.0,0.0,0.00046]
[1778526930917,66.89,81894.91,0.0,1.0,0.0,0.00046]
[1778526932459,66.89,81894.91,0.0,1.0,0.0,0.00046]
[1778526932558,66.89,81894.91,0.0,1.0,0.0,0.00046]
[1778526932719,66.89,81894.91,0.0,1.0,0.0,0.00046]
[1778526932749,66.89,81894.91,0.0,1.0,0.0,0.00046]
[1778526932560,66.89,81894.34,0.0,1.0,0.0,0.00045]
[1778526932811,66.89,81894.34,0.0,1.0,0.0,0.00045]
[1778526932931,66.89,81893.77,0.0,1.0,0.0,0.00046]
[1778526935952,66.89,81890.64,0.0,1.0,0.0,0.00046]
[1778526937841,66.89,81890.69,0.0,1.0,0.0,0.00046]
[1778526938060,66.89,81890.69,0.0,1.0,0.0,0.00046]
[1778526938143,66.89,81890.69,0.0,1.0,0.0,0.00046]
[1778526938308,66.89,81890.69,0.0,1.0,0.0,0.00046]
[1778526938314,66.89,81890.69,0.0,1.0,0.0,0.00046]
[1778526938562,66.89,81890.69,0.0,1.0,0.0,0.00046]
[1778526938592,66.89,81889.76,0.0,1.0,0.0,0.00046]
[1778526939980,66.89,81880.04,0.0,1.0,0.0,0.00047]
[1778526941804,66.89,81880.04,0.0,1.0,0.0,0.00047]
[1778526940987,66.89,81874.33,0.0,1.0,0.0,0.00047]
[1778526942285,66.89,81874.33,0.0,1.0,0.0,0.00047]
[1778526942310,66.89,81874.33,0.0,1.0,0.0,0.00047]
[1778526943525,66.89,81873.78,0.0,1.0,0.0,0.00048]
[1778526943537,66.89,81873.78,0.0,1.0,0.0,0.00048]
[1778526943557,66.89,81873.78,0.0,1.0,0.0,0.00048]
[1778526943628,66.89,81873.46,0.0,1.0,0.0,0.00048]
[1778526944022,66.89,81869.93,0.0,1.0,0.0,0.00048]
[1778526945024,66.89,81864.6,0.0,1.0,0.0,0.00048]
[1778526947038,66.89,81862.99,0.0,1.0,0.0,0.00049]
[1778526948926,66.89,81861.56,0.0,1.0,0.0,0.00049]
[1778526949067,66.89,81861.56,0.0,1.0,0.0,0.00049]
[1778526949244,66.89,81861.56,0.0,1.0,0.0,0.00049]
[1778526949265,66.89,81861.56,0.0,1.0,0.0,0.00049]
[1778526949308,66.89,81861.56,0.0,1.0,0.0,0.00049]
[1778526949385,66.89,81861.72,0.0,1.0,0.0,0.00049]
[1778526954087,66.89,81864.48,0.0,1.0,0.0,0.00048]
[1778526955780,66.89,81867.37,0.0,1.0,0.0,0.00048]
[1778526956469,66.89,81867.37,0.0,1.0,0.0,0.00048]
[1778526956560,66.89,81867.37,0.0,1.0,0.0,0.00048]
[1778526956735,66.89,81867.37,0.0,1.0,0.0,0.00048]
[1778526956745,66.89,81867.37,0.0,1.0,0.0,0.00048]
[1778526956812,66.89,81867.37,0.0,1.0,0.0,0.00048]
[1778526956772,66.89,81868.32,0.0,1.0,0.0,0.00048]
[1778526959122,66.89,81870.51,0.0,1.0,0.0,0.00048]
[1778526963103,66.89,81869.11,0.0,1.0,0.0,0.00048]
[1778526963308,66.89,81869.11,0.0,1.0,0.0,0.00048]
[1778526963393,66.89,81869.11,0.0,1.0,0.0,0.00048]
[1778526963450,66.89,81869.11,0.0,1.0,0.0,0.00048]
[1778526963572,66.89,81869.11,0.0,1.0,0.0,0.00048]
[1778526963671,66.89,81869.11,0.0,1.0,0.0,0.00048]
[1778526963764,66.89,81865.89,0.0,1.0,0.0,0.00048]
[1778526964157,66.89,81864.12,0.0,1.0,0.0,0.00049]
[1778526965164,66.89,81865.67,0.0,1.0,0.0,0.00048]
[1778526966293,66.89,81865.67,0.0,1.0,0.0,0.00048]
[1778526968589,66.89,81866.87,0.0,1.0,0.0,0.00048]
[1778526968646,66.89,81866.87,0.0,1.0,0.0,0.00048]
[1778526968815,66.89,81866.87,0.0,1.0,0.0,0.00048]
[1778526968747,66.89,81865.56,0.0,1.0,0.0,0.00048]
[1778526972448,66.89,81865.39,0.0,1.0,0.0,0.00048]
[1778526972558,66.89,81865.39,0.0,1.0,0.0,0.00048]
[1778526972648,66.89,81865.39,0.0,1.0,0.0,0.00048]
[1778526972767,66.89,81865.39,0.0,1.0,0.0,0.00048]
[1778526972813,66.89,81865.39,0.0,1.0,0.0,0.00048]
[1778526972814,66.89,81866.3,0.0,1.0,0.0,0.00048]
[1778526973700,66.89,81866.3,0.0,1.0,0.0,0.00048]
[1778526974815,66.89,81865.85,0.0,1.0,0.0,0.00048]
[1778526974829,66.89,81865.33,0.0,1.0,0.0,0.00048]
[1778526974944,66.89,81865.33,0.0,1.0,0.0,0.00048]
[1778526975064,66.89,81865.33,0.0,1.0,0.0,0.00048]
[1778526975681,66.89,81865.33,0.0,1.0,0.0,0.00048]
[1778526975780,66.89,81865.5,0.0,1.0,0.0,0.00048]
[1778526978812,66.89,81865.79,0.0,1.0,0.0,0.00048]
[1778526978886,66.89,81866.0,0.0,1.0,0.0,0.00048]
[1778526979374,66.89,81868.2,0.0,1.0,0.0,0.00048]
[1778526980410,66.89,81868.2,0.0,1.0,0.0,0.00048]
[1778526980559,66.89,81868.2,0.0,1.0,0.0,0.00048]
[1778526982811,66.89,81868.27,0.0,1.0,0.0,0.00048]
[1778526982951,66.89,81869.12,0.0,1.0,0.0,0.00048]
[1778526983044,66.89,81869.12,0.0,1.0,0.0,0.00048]
[1778526986815,66.89,81869.67,0.0,1.0,0.0,0.00048]
[1778526986311,66.89,81871.05,0.0,1.0,0.0,0.00048]
[1778526986954,66.89,81871.05,0.0,1.0,0.0,0.00048]
[1778526987247,66.89,81871.05,0.0,1.0,0.0,0.00048]
[1778526987311,66.89,81871.05,0.0,1.0,0.0,0.00048]
[1778526987318,66.89,81872.63,0.0,1.0,0.0,0.00048]
[1778526988812,66.89,81872.63,0.0,1.0,0.0,0.00048]
[1778526988820,66.89,81874.64,0.0,1.0,0.0,0.00047]
[1778526989163,66.89,81874.64,0.0,1.0,0.0,0.00047]
[1778526990339,66.89,81872.49,0.0,1.0,0.0,0.00048]
[1778526991346,66.89,81872.24,0.0,1.0,0.0,0.00047]
[1778526992811,66.89,81872.24,0.0,1.0,0.0,0.00047]
[1778526992934,66.89,81872.92,0.0,1.0,0.0,0.00047]
[1778526993360,66.89,81872.86,0.0,1.0,0.0,0.00047]
[1778526994809,66.89,81872.86,0.0,1.0,0.0,0.00047]
[1778526994367,66.89,81869.65,0.0,1.0,0.0,0.00047]
[1778526994967,66.89,81869.65,0.0,1.0,0.0,0.00047]
[1778526995188,66.89,81869.65,0.0,1.0,0.0,0.00047]
[1778526995307,66.89,81869.65,0.0,1.0,0.0,0.00047]
[1778526995374,66.89,81868.66,0.0,1.0,0.0,0.00047]
[1778526997388,66.89,81870.33,0.0,1.0,0.0,0.00047]
[1778526998595,66.89,81870.33,0.0,1.0,0.0,0.00047]
[1778526998677,66.89,81870.33,0.0,1.0,0.0,0.00047]
[1778526998812,66.89,81870.33,0.0,1.0,0.0,0.00047]
[1778526998759,66.89,81868.07,0.0,1.0,0.0,0.00047]
[1778526998914,66.89,81868.07,0.0,1.0,0.0,0.00047]
[1778526999402,66.89,81867.71,0.0,1.0,0.0,0.00047]
[1778527000131,66.89,81867.71,0.0,1.0,0.0,0.00047]
[1778527000245,66.89,81867.71,0.0,1.0,0.0,0.00047]
[1778527000409,66.89,81863.02,0.0,1.0,0.0,0.00048]
[1778527001416,66.89,81857.54,0.0,1.0,0.0,0.00049]
[1778527002823,66.89,81857.54,0.0,1.0,0.0,0.00049]
[1778527002423,66.89,81853.51,0.0,1.0,0.0,0.00049]
[1778527002944,66.89,81853.51,0.0,1.0,0.0,0.00049]
[1778527003430,66.89,81853.97,0.0,1.0,0.0,0.00049]
[1778527006809,66.89,81853.4,0.0,1.0,0.0,0.00049]
[1778527006824,66.89,81853.8,0.0,1.0,0.0,0.00049]
[1778527006956,66.89,81853.8,0.0,1.0,0.0,0.00049]
[1778527007458,66.89,81852.35,0.0,1.0,0.0,0.00049]
[1778527009700,66.89,81847.44,0.0,1.0,0.0,0.0005]
[1778527010326,66.89,81847.44,0.0,1.0,0.0,0.0005]
[1778527010558,66.89,81847.44,0.0,1.0,0.0,0.0005]
[1778527010812,66.89,81847.44,0.0,1.0,0.0,0.0005]
[1778527010876,66.89,81847.17,0.0,1.0,0.0,0.0005]
[1778527010949,66.89,81847.17,0.0,1.0,0.0,0.0005]
[1778527013707,66.89,81847.29,0.0,1.0,0.0,0.0005]
[1778527014634,66.89,81847.32,0.0,1.0,0.0,0.0005]
[1778527014815,66.89,81847.32,0.0,1.0,0.0,0.0005]
[1778527014870,66.89,81847.32,0.0,1.0,0.0,0.0005]
[1778527014835,66.89,81847.17,0.0,1.0,0.0,0.0005]
[1778527016812,66.89,81846.79,0.0,1.0,0.0,0.0005]
[1778527016883,66.89,81850.3,0.0,1.0,0.0,0.00049]
[1778527016946,66.89,81850.3,0.0,1.0,0.0,0.00049]
[1778527016947,66.89,81850.3,0.0,1.0,0.0,0.00049]
[1778527017070,66.89,81850.3,0.0,1.0,0.0,0.00049]
[1778527017528,66.89,81852.34,0.0,1.0,0.0,0.00049]
[1778527018810,66.89,81852.34,0.0,1.0,0.0,0.00049]
[1778527018877,66.89,81851.86,0.0,1.0,0.0,0.00049]
[1778527019035,66.89,81851.86,0.0,1.0,0.0,0.00049]
[1778527019542,66.89,81850.04,0.0,1.0,0.0,0.00049]
[1778527020549,66.89,81851.41,0.0,1.0,0.0,0.00049]
[1778527022809,66.89,81850.62,0.0,1.0,0.0,0.00049]
[1778527023048,66.89,81850.46,0.0,1.0,0.0,0.00049]
[1778527023144,66.89,81850.46,0.0,1.0,0.0,0.00049]
[1778527024814,66.89,81850.46,0.0,1.0,0.0,0.00049]
[1778527025213,66.89,81850.42,0.0,1.0,0.0,0.00049]
[1778527025584,66.89,81850.88,0.0,1.0,0.0,0.00049]
[1778527027023,66.89,81851.08,0.0,1.0,0.0,0.00049]
[1778527027057,66.89,81851.08,0.0,1.0,0.0,0.00049]
[1778527028811,66.89,81851.13,0.0,1.0,0.0,0.00049]
[1778527029012,66.89,81851.41,0.0,1.0,0.0,0.00049]
[1778527029107,66.89,81851.41,0.0,1.0,0.0,0.00049]
[1778527031735,66.89,81851.38,0.0,1.0,0.0,0.00049]
[1778527031808,66.89,81851.38,0.0,1.0,0.0,0.00049]
[1778527031836,66.89,81854.45,0.0,1.0,0.0,0.00049]
[1778527032268,66.89,81854.45,0.0,1.0,0.0,0.00049]
[1778527032311,66.89,81854.45,0.0,1.0,0.0,0.00049]
[1778527032331,66.89,81854.45,0.0,1.0,0.0,0.00049]
[1778527032634,66.89,81857.08,0.0,1.0,0.0,0.00049]
[1778527033748,66.89,81857.08,0.0,1.0,0.0,0.00049]
[1778527034463,66.89,81856.97,0.0,1.0,0.0,0.00049]
[1778527034557,66.89,81856.97,0.0,1.0,0.0,0.00049]
[1778527034648,66.89,81862.09,0.0,1.0,0.0,0.00048]
[1778527036533,66.89,81862.8,0.0,1.0,0.0,0.00048]
[1778527036551,66.89,81862.8,0.0,1.0,0.0,0.00048]
[1778527036561,66.89,81862.8,0.0,1.0,0.0,0.00048]
[1778527036663,66.89,81862.8,0.0,1.0,0.0,0.00048]
[1778527036685,66.89,81863.99,0.0,1.0,0.0,0.00048]
[1778527037669,66.89,81853.06,0.0,1.0,0.0,0.00049]
[1778527038809,66.89,81853.06,0.0,1.0,0.0,0.00049]
[1778527038815,66.89,81853.06,0.0,1.0,0.0,0.00049]
[1778527038854,66.89,81846.08,0.0,1.0,0.0,0.0005]
[1778527039044,66.89,81846.08,0.0,1.0,0.0,0.0005]
[1778527039063,66.89,81846.08,0.0,1.0,0.0,0.0005]
[1778527039683,66.89,81839.65,0.0,1.0,0.0,0.0005]
[1778527040822,66.89,81839.65,0.0,1.0,0.0,0.0005]
[1778527040839,66.89,81841.25,0.0,1.0,0.0,0.0005]
[1778527040920,66.89,81841.25,0.0,1.0,0.0,0.0005]
[1778527042704,66.89,81838.14,0.0,1.0,0.0,0.00051]
[1778527043257,66.89,81838.14,0.0,1.0,0.0,0.00051]
[1778527043323,66.89,81838.14,0.0,1.0,0.0,0.00051]
[1778527044808,66.89,81838.66,0.0,1.0,0.0,0.00051]
[1778527044866,66.89,81838.66,0.0,1.0,0.0,0.00051]
[1778527044844,66.89,81837.91,0.0,1.0,0.0,0.00051]
[1778527048814,66.89,81837.88,0.0,1.0,0.0,0.00051]
[1778527048910,66.89,81836.86,0.0,1.0,0.0,0.00051]
[1778527049082,66.89,81836.86,0.0,1.0,0.0,0.00051]
[1778527051706,66.89,81836.49,0.0,1.0,0.0,0.00051]
[1778527051775,66.89,81836.49,0.0,1.0,0.0,0.00051]
[1778527051809,66.89,81836.49,0.0,1.0,0.0,0.00051]
[1778527051870,66.89,81836.49,0.0,1.0,0.0,0.00051]
[1778527051910,66.89,81837.45,0.0,1.0,0.0,0.0005]
[1778527051933,66.89,81837.45,0.0,1.0,0.0,0.0005]
[1778527052060,66.89,81837.45,0.0,1.0,0.0,0.0005]
[1778527054810,66.89,81837.55,0.0,1.0,0.0,0.0005]
[1778527054909,66.89,81838.12,0.0,1.0,0.0,0.0005]
[1778527055121,66.89,81838.12,0.0,1.0,0.0,0.0005]
[1778527056811,66.89,81838.33,0.0,1.0,0.0,0.0005]
[1778527056910,66.89,81838.22,0.0,1.0,0.0,0.0005]
[1778527060813,66.89,81837.81,0.0,1.0,0.0,0.0005]
[1778527060909,66.89,81838.09,0.0,1.0,0.0,0.0005]
[1778527061053,66.89,81838.09,0.0,1.0,0.0,0.0005]
[1778527062766,66.89,81837.93,0.0,1.0,0.0,0.0005]
[1778527062809,66.89,81837.93,0.0,1.0,0.0,0.0005]
[1778527063851,66.89,81812.24,0.0,1.0,0.0,0.00053]
[1778527064858,66.89,81809.57,0.0,1.0,0.0,0.00053]
[1778527065079,66.89,81809.57,0.0,1.0,0.0,0.00053]
[1778527065165,66.89,81809.57,0.0,1.0,0.0,0.00053]
[1778527065865,66.89,81809.91,0.0,1.0,0.0,0.00053]
[1778527068712,66.89,81809.64,0.0,1.0,0.0,0.00053]
[1778527068818,66.89,81809.64,0.0,1.0,0.0,0.00053]
[1778527068887,66.89,81809.91,0.0,1.0,0.0,0.00053]
[1778527071907,66.89,81811.28,0.0,1.0,0.0,0.00053]
[1778527073429,66.89,81810.48,0.0,1.0,0.0,0.00053]
[1778527073456,66.89,81810.48,0.0,1.0,0.0,0.00053]
[1778527073539,66.89,81810.48,0.0,1.0,0.0,0.00053]
[1778527073921,66.89,81809.69,0.0,1.0,0.0,0.00053]
[1778527075935,66.89,81810.91,0.0,1.0,0.0,0.00053]
[1778527076379,66.89,81810.91,0.0,1.0,0.0,0.00053]
[1778527076561,66.89,81810.91,0.0,1.0,0.0,0.00053]
[1778527076942,66.89,81809.68,0.0,1.0,0.0,0.00053]
[1778527077950,66.89,81808.26,0.0,1.0,0.0,0.00053]
[1778527078956,66.89,81809.51,0.0,1.0,0.0,0.00053]
[1778527080284,66.89,81809.51,0.0,1.0,0.0,0.00053]
[1778527080397,66.89,81809.51,0.0,1.0,0.0,0.00053]
[1778527080562,66.89,81809.51,0.0,1.0,0.0,0.00053]
[1778527080659,66.89,81811.37,0.0,1.0,0.0,0.00053]
[1778527080970,66.89,81810.12,0.0,1.0,0.0,0.00053]
[1778527083992,66.89,81813.9,0.0,1.0,0.0,0.00053]
[1778527085120,66.89,81813.9,0.0,1.0,0.0,0.00053]
[1778527085310,66.89,81813.9,0.0,1.0,0.0,0.00053]
[1778527085460,66.89,81813.9,0.0,1.0,0.0,0.00053]
[1778527085901,66.89,81813.9,0.0,1.0,0.0,0.00053]
[1778527085906,66.89,81815.86,0.0,1.0,0.0,0.00052]
[1778527086312,66.89,81815.86,0.0,1.0,0.0,0.00052]
[1778527086356,66.89,81817.96,0.0,1.0,0.0,0.00052]
[1778527087016,66.89,81819.56,0.0,1.0,0.0,0.00052]
[1778527089203,66.89,81819.44,0.0,1.0,0.0,0.00052]
[1778527089310,66.89,81819.44,0.0,1.0,0.0,0.00052]
[1778527090469,66.89,81819.76,0.0,1.0,0.0,0.00052]
[1778527090926,66.89,81819.76,0.0,1.0,0.0,0.00052]
[1778527091049,66.89,81821.28,0.0,1.0,0.0,0.00052]
[1778527093063,66.89,81820.51,0.0,1.0,0.0,0.00052]
[1778527094290,66.89,81820.51,0.0,1.0,0.0,0.00052]
[1778527094816,66.89,81820.51,0.0,1.0,0.0,0.00052]
[1778527095077,66.89,81821.75,0.0,1.0,0.0,0.00052]
[1778527096084,66.89,81820.38,0.0,1.0,0.0,0.00052]
[1778527097829,66.89,81820.38,0.0,1.0,0.0,0.00052]
[1778527097853,66.89,81831.06,0.0,1.0,0.0,0.00051]
[1778527098098,66.89,81834.47,0.0,1.0,0.0,0.0005]
[1778527100817,66.89,81834.38,0.0,1.0,0.0,0.0005]
[1778527100912,66.89,81837.97,0.0,1.0,0.0,0.0005]
[1778527101119,66.89,81838.79,0.0,1.0,0.0,0.0005]
[1778527106154,66.89,81839.88,0.0,1.0,0.0,0.0005]
[1778527107161,66.89,81847.76,0.0,1.0,0.0,0.00049]
[1778527108768,66.89,81847.76,0.0,1.0,0.0,0.00049]
[1778527108817,66.89,81847.76,0.0,1.0,0.0,0.00049]
[1778527108822,66.89,81847.26,0.0,1.0,0.0,0.00049]
[1778527109176,66.89,81849.04,0.0,1.0,0.0,0.00049]
[1778527110183,66.89,81852.25,0.0,1.0,0.0,0.00048]
[1778527111516,66.89,81852.25,0.0,1.0,0.0,0.00048]
[1778527111558,66.89,81852.25,0.0,1.0,0.0,0.00048]
[1778527111562,66.89,81855.49,0.0,1.0,0.0,0.00047]
[1778527119696,66.89,81855.59,0.0,1.0,0.0,0.00047]
[1778527125590,66.89,81856.72,0.0,1.0,0.0,0.00047]
[1778527125717,66.89,81856.72,0.0,1.0,0.0,0.00047]
[1778527125807,66.89,81856.72,0.0,1.0,0.0,0.00047]
[1778527125818,66.89,81856.74,0.0,1.0,0.0,0.00047]
[1778527131330,66.89,81856.49,0.0,1.0,0.0,0.00047]
[1778527132379,66.89,81856.49,0.0,1.0,0.0,0.00047]
[1778527132561,66.89,81856.49,0.0,1.0,0.0,0.00047]
[1778527132568,66.89,81856.49,0.0,1.0,0.0,0.00047]
[1778527132813,66.89,81856.49,0.0,1.0,0.0,0.00047]
[1778527132884,66.89,81857.67,0.0,1.0,0.0,0.00047]
[1778527138379,66.89,81864.52,0.0,1.0,0.0,0.00046]
[1778527139386,66.89,81867.0,0.0,1.0,0.0,0.00046]
[1778527140744,66.89,81867.0,0.0,1.0,0.0,0.00046]
[1778527140819,66.89,81867.0,0.0,1.0,0.0,0.00046]
[1778527140924,66.89,81867.0,0.0,1.0,0.0,0.00046]
[1778527140974,66.89,81867.59,0.0,1.0,0.0,0.00046]
[1778527141067,66.89,81867.59,0.0,1.0,0.0,0.00046]
[1778527144015,66.89,81868.31,0.0,1.0,0.0,0.00046]
[1778527143414,66.89,81877.41,0.0,1.0,0.0,0.00045]
[1778527144060,66.89,81877.41,0.0,1.0,0.0,0.00045]
[1778527144421,66.89,81879.83,0.0,1.0,0.0,0.00045]
[1778527146038,66.89,81880.03,0.0,1.0,0.0,0.00045]
[1778527146067,66.89,81880.03,0.0,1.0,0.0,0.00045]
[1778527146087,66.89,81880.03,0.0,1.0,0.0,0.00045]
[1778527146307,66.89,81880.03,0.0,1.0,0.0,0.00045]
[1778527146435,66.89,81886.2,0.0,1.0,0.0,0.00044]
[1778527148449,66.89,81888.27,0.0,1.0,0.0,0.00044]
[1778527151470,66.89,81883.34,0.0,1.0,0.0,0.00045]
[1778527152477,66.89,81877.17,0.0,1.0,0.0,0.00045]
[1778527154545,66.89,81878.06,0.0,1.0,0.0,0.00045]
[1778527154560,66.89,81878.06,0.0,1.0,0.0,0.00045]
[1778527154751,66.89,81878.06,0.0,1.0,0.0,0.00045]
[1778527154814,66.89,81878.06,0.0,1.0,0.0,0.00045]
[1778527154845,66.89,81877.93,0.0,1.0,0.0,0.00045]
[1778527156505,66.89,81879.83,0.0,1.0,0.0,0.00045]
[1778527159528,66.89,81861.94,0.0,1.0,0.0,0.00047]
[1778527160535,66.89,81855.52,0.0,1.0,0.0,0.00047]
[1778527161542,66.89,81853.24,0.0,1.0,0.0,0.00048]
[1778527162318,66.89,81853.24,0.0,1.0,0.0,0.00048]
[1778527162443,66.89,81853.24,0.0,1.0,0.0,0.00048]
[1778527162559,66.89,81853.24,0.0,1.0,0.0,0.00048]
[1778527162658,66.89,81853.21,0.0,1.0,0.0,0.00048]
[1778527165449,66.89,81852.34,0.0,1.0,0.0,0.00048]
[1778527165920,66.89,81852.34,0.0,1.0,0.0,0.00048]
[1778527170403,66.89,81851.47,0.0,1.0,0.0,0.00048]
[1778527170730,66.89,81851.47,0.0,1.0,0.0,0.00048]
[1778527171612,66.89,81852.03,0.0,1.0,0.0,0.00047]
[1778527178661,66.89,81854.44,0.0,1.0,0.0,0.00047]
[1778527179323,66.89,81854.44,0.0,1.0,0.0,0.00047]
[1778527180821,66.89,81854.66,0.0,1.0,0.0,0.00047]
[1778527180913,66.89,81857.33,0.0,1.0,0.0,0.00047]
[1778527181579,66.89,81857.33,0.0,1.0,0.0,0.00047]
[1778527181590,66.89,81857.33,0.0,1.0,0.0,0.00047]
[1778527181812,66.89,81857.33,0.0,1.0,0.0,0.00047]
[1778527181909,66.89,81856.94,0.0,1.0,0.0,0.00047]
[1778527186019,66.89,81858.12,0.0,1.0,0.0,0.00046]
[1778527186086,66.89,81858.45,0.0,1.0,0.0,0.00046]
[1778527187576,66.89,81858.78,0.0,1.0,0.0,0.00046]
[1778527187698,66.89,81858.78,0.0,1.0,0.0,0.00046]
[1778527187810,66.89,81858.78,0.0,1.0,0.0,0.00046]
[1778527187894,66.89,81857.36,0.0,1.0,0.0,0.00047]
[1778527188731,66.89,81855.92,0.0,1.0,0.0,0.00047]
[1778527193230,66.89,81855.97,0.0,1.0,0.0,0.00047]
[1778527195031,66.89,81857.09,0.0,1.0,0.0,0.00047]
[1778527195060,66.89,81857.09,0.0,1.0,0.0,0.00047]
[1778527195073,66.89,81855.89,0.0,1.0,0.0,0.00047]
[1778527195780,66.89,81856.27,0.0,1.0,0.0,0.00047]
[1778527196585,66.89,81856.27,0.0,1.0,0.0,0.00047]
[1778527196808,66.89,81856.27,0.0,1.0,0.0,0.00047]
[1778527198811,66.89,81856.62,0.0,1.0,0.0,0.00047]
[1778527199006,66.89,81856.62,0.0,1.0,0.0,0.00047]
[1778527198910,66.89,81856.62,0.0,1.0,0.0,0.00047]
[1778527202813,66.89,81857.17,0.0,1.0,0.0,0.00047]
[1778527202941,66.89,81857.17,0.0,1.0,0.0,0.00047]
[1778527203026,66.89,81859.08,0.0,1.0,0.0,0.00046]
[1778527203836,66.89,81860.61,0.0,1.0,0.0,0.00046]
[1778527204173,66.89,81860.61,0.0,1.0,0.0,0.00046]
[1778527204310,66.89,81860.61,0.0,1.0,0.0,0.00046]
[1778527204843,66.89,81867.13,0.0,1.0,0.0,0.00046]
[1778527205459,66.89,81867.13,0.0,1.0,0.0,0.00046]
[1778527205766,66.89,81867.13,0.0,1.0,0.0,0.00046]
[1778527205808,66.89,81867.13,0.0,1.0,0.0,0.00046]
[1778527205861,66.89,81867.13,0.0,1.0,0.0,0.00046]
[1778527205867,66.89,81869.41,0.0,1.0,0.0,0.00045]
[1778527207943,66.89,81869.8,0.0,1.0,0.0,0.00045]
[1778527208064,66.89,81869.8,0.0,1.0,0.0,0.00045]
[1778527208034,66.89,81872.6,0.0,1.0,0.0,0.00045]
[1778527208815,66.89,81872.6,0.0,1.0,0.0,0.00045]
[1778527209068,66.89,81872.6,0.0,1.0,0.0,0.00045]
[1778527208871,66.89,81874.45,0.0,1.0,0.0,0.00045]
[1778527209878,66.89,81872.84,0.0,1.0,0.0,0.00045]
[1778527210466,66.89,81872.84,0.0,1.0,0.0,0.00045]
[1778527210820,66.89,81872.84,0.0,1.0,0.0,0.00045]
[1778527210922,66.89,81872.84,0.0,1.0,0.0,0.00045]
[1778527211064,66.89,81872.84,0.0,1.0,0.0,0.00045]
[1778527211015,66.89,81873.0,0.0,1.0,0.0,0.00045]
[1778527211118,66.89,81873.0,0.0,1.0,0.0,0.00045]
[1778527211892,66.89,81873.12,0.0,1.0,0.0,0.00045]
[1778527212899,66.89,81874.64,0.0,1.0,0.0,0.00045]
[1778527213516,66.89,81874.64,0.0,1.0,0.0,0.00045]
[1778527213558,66.89,81874.64,0.0,1.0,0.0,0.00045]
[1778527214815,66.89,81873.9,0.0,1.0,0.0,0.00045]
[1778527214913,66.89,81876.72,0.0,1.0,0.0,0.00045]
[1778527215196,66.89,81876.72,0.0,1.0,0.0,0.00045]
[1778527215920,66.89,81883.62,0.0,1.0,0.0,0.00044]
[1778527216818,66.89,81883.62,0.0,1.0,0.0,0.00044]
[1778527217042,66.89,81883.62,0.0,1.0,0.0,0.00044]
[1778527217052,66.89,81890.14,0.0,1.0,0.0,0.00043]
[1778527218814,66.89,81890.69,0.0,1.0,0.0,0.00043]
[1778527218824,66.89,81890.69,0.0,1.0,0.0,0.00043]
[1778527219059,66.89,81890.69,0.0,1.0,0.0,0.00043]
[1778527219070,66.89,81891.12,0.0,1.0,0.0,0.00043]
[1778527219166,66.89,81891.12,0.0,1.0,0.0,0.00043]
[1778527220811,66.89,81891.81,0.0,1.0,0.0,0.00043]
[1778527220891,66.89,81891.81,0.0,1.0,0.0,0.00043]
[1778527220955,66.89,81892.87,0.0,1.0,0.0,0.00043]
[1778527222811,66.89,81892.58,0.0,1.0,0.0,0.00043]
[1778527222974,66.89,81892.58,0.0,1.0,0.0,0.00043]
[1778527223068,66.89,81892.66,0.0,1.0,0.0,0.00043]
[1778527224983,66.89,81894.47,0.0,1.0,0.0,0.00043]
[1778527225288,66.89,81894.47,0.0,1.0,0.0,0.00043]
[1778527225990,66.89,81896.45,0.0,1.0,0.0,0.00043]
[1778527226817,66.89,81896.45,0.0,1.0,0.0,0.00043]
[1778527226867,66.89,81896.45,0.0,1.0,0.0,0.00043]
[1778527227000,66.89,81898.19,0.0,1.0,0.0,0.00043]
[1778527228535,66.89,81897.95,0.0,1.0,0.0,0.00043]
[1778527228558,66.89,81897.95,0.0,1.0,0.0,0.00043]
[1778527228756,66.89,81897.95,0.0,1.0,0.0,0.00043]
[1778527229723,66.89,81897.97,0.0,1.0,0.0,0.00043]
[1778527230019,66.89,81903.52,0.0,1.0,0.0,0.00042]
[1778527230816,66.89,81903.52,0.0,1.0,0.0,0.00042]
[1778527230887,66.89,81903.52,0.0,1.0,0.0,0.00042]
[1778527231026,66.89,81905.99,0.0,1.0,0.0,0.00041]
[1778527232033,66.89,81903.05,0.0,1.0,0.0,0.00042]
[1778527232886,66.89,81903.05,0.0,1.0,0.0,0.00042]
[1778527233060,66.89,81903.05,0.0,1.0,0.0,0.00042]
[1778527233040,66.89,81899.88,0.0,1.0,0.0,0.00042]
[1778527233990,66.89,81899.88,0.0,1.0,0.0,0.00042]
[1778527234018,66.89,81899.88,0.0,1.0,0.0,0.00042]
[1778527234075,66.89,81899.88,0.0,1.0,0.0,0.00042]
[1778527234047,66.89,81894.54,0.0,1.0,0.0,0.00042]
[1778527234128,66.89,81894.54,0.0,1.0,0.0,0.00042]
[1778527234307,66.89,81894.54,0.0,1.0,0.0,0.00042]
[1778527234471,66.89,81894.54,0.0,1.0,0.0,0.00042]
[1778527235054,66.89,81892.39,0.0,1.0,0.0,0.00043]
[1778527236062,66.89,81890.03,0.0,1.0,0.0,0.00043]
[1778527236660,66.89,81890.03,0.0,1.0,0.0,0.00043]
[1778527236812,66.89,81890.03,0.0,1.0,0.0,0.00043]
[1778527236986,66.89,81890.03,0.0,1.0,0.0,0.00043]
[1778527237080,66.89,81889.33,0.0,1.0,0.0,0.00043]
[1778527238075,66.89,81887.29,0.0,1.0,0.0,0.00043]
[1778527238813,66.89,81887.29,0.0,1.0,0.0,0.00043]
[1778527238933,66.89,81887.29,0.0,1.0,0.0,0.00043]
[1778527239082,66.89,81885.99,0.0,1.0,0.0,0.00043]
[1778527240089,66.89,81882.95,0.0,1.0,0.0,0.00043]
[1778527240127,66.89,81882.95,0.0,1.0,0.0,0.00043]
[1778527240310,66.89,81882.95,0.0,1.0,0.0,0.00043]
[1778527242810,66.89,81883.1,0.0,1.0,0.0,0.00043]
[1778527242898,66.89,81883.1,0.0,1.0,0.0,0.00043]
[1778527243110,66.89,81881.93,0.0,1.0,0.0,0.00044]
[1778527244809,66.89,81881.93,0.0,1.0,0.0,0.00044]
[1778527244959,66.89,81881.93,0.0,1.0,0.0,0.00044]
[1778527245043,66.89,81881.56,0.0,1.0,0.0,0.00044]
[1778527245456,66.89,81881.56,0.0,1.0,0.0,0.00044]
[1778527245865,66.89,81881.56,0.0,1.0,0.0,0.00044]
[1778527246132,66.89,81882.88,0.0,1.0,0.0,0.00043]
[1778527248814,66.89,81882.42,0.0,1.0,0.0,0.00043]
[1778527248833,66.89,81878.7,0.0,1.0,0.0,0.00044]
[1778527249966,66.89,81878.7,0.0,1.0,0.0,0.00044]
[1778527250067,66.89,81869.14,0.0,1.0,0.0,0.00045]
[1778527250813,66.89,81869.14,0.0,1.0,0.0,0.00045]
[1778527250922,66.89,81869.14,0.0,1.0,0.0,0.00045]
[1778527250964,66.89,81867.34,0.0,1.0,0.0,0.00045]
[1778527251903,66.89,81867.34,0.0,1.0,0.0,0.00045]
[1778527252060,66.89,81867.34,0.0,1.0,0.0,0.00045]
[1778527252811,66.89,81867.34,0.0,1.0,0.0,0.00045]
[1778527252911,66.89,81867.13,0.0,1.0,0.0,0.00045]
[1778527253381,66.89,81867.13,0.0,1.0,0.0,0.00045]
[1778527253478,66.89,81868.36,0.0,1.0,0.0,0.00045]
[1778527256505,66.89,81868.39,0.0,1.0,0.0,0.00045]
[1778527256811,66.89,81868.39,0.0,1.0,0.0,0.00045]
[1778527257056,66.89,81868.39,0.0,1.0,0.0,0.00045]
[1778527256908,66.89,81868.81,0.0,1.0,0.0,0.00045]
[1778527258734,66.89,81868.76,0.0,1.0,0.0,0.00045]
[1778527258818,66.89,81867.84,0.0,1.0,0.0,0.00045]
[1778527260824,66.89,81867.58,0.0,1.0,0.0,0.00045]
[1778527260982,66.89,81867.58,0.0,1.0,0.0,0.00045]
[1778527261065,66.89,81867.58,0.0,1.0,0.0,0.00045]
[1778527261034,66.89,81865.21,0.0,1.0,0.0,0.00045]
[1778527261205,66.89,81865.21,0.0,1.0,0.0,0.00045]
[1778527261243,66.89,81865.86,0.0,1.0,0.0,0.00045]
[1778527262697,66.89,81865.86,0.0,1.0,0.0,0.00045]
[1778527262811,66.89,81865.86,0.0,1.0,0.0,0.00045]
[1778527262910,66.89,81863.47,0.0,1.0,0.0,0.00045]
[1778527264814,66.89,81863.24,0.0,1.0,0.0,0.00045]
[1778527264990,66.89,81863.24,0.0,1.0,0.0,0.00045]
[1778527265018,66.89,81857.56,0.0,1.0,0.0,0.00046]
[1778527265271,66.89,81855.41,0.0,1.0,0.0,0.00046]
[1778527266797,66.89,81855.41,0.0,1.0,0.0,0.00046]
[1778527266812,66.89,81855.41,0.0,1.0,0.0,0.00046]
[1778527266848,66.89,81856.85,0.0,1.0,0.0,0.00046]
[1778527268811,66.89,81856.57,0.0,1.0,0.0,0.00046]
[1778527268843,66.89,81857.68,0.0,1.0,0.0,0.00046]
[1778527269193,66.89,81857.68,0.0,1.0,0.0,0.00046]
[1778527269299,66.89,81856.57,0.0,1.0,0.0,0.00046]
[1778527272811,66.89,81857.22,0.0,1.0,0.0,0.00046]
[1778527272856,66.89,81857.22,0.0,1.0,0.0,0.00046]
[1778527272952,66.89,81856.44,0.0,1.0,0.0,0.00046]
[1778527273710,66.89,81856.44,0.0,1.0,0.0,0.00046]
[1778527273810,66.89,81856.44,0.0,1.0,0.0,0.00046]
[1778527274811,66.89,81856.4,0.0,1.0,0.0,0.00046]
[1778527274947,66.89,81856.4,0.0,1.0,0.0,0.00046]
[1778527275039,66.89,81856.47,0.0,1.0,0.0,0.00046]
[1778527275466,66.89,81856.47,0.0,1.0,0.0,0.00046]
[1778527275867,66.89,81856.47,0.0,1.0,0.0,0.00046]
[1778527276814,66.89,81856.16,0.0,1.0,0.0,0.00046]
[1778527276910,66.89,81856.59,0.0,1.0,0.0,0.00046]
[1778527277297,66.89,81856.59,0.0,1.0,0.0,0.00046]
[1778527278880,66.89,81856.74,0.0,1.0,0.0,0.00046]
[1778527279060,66.89,81856.74,0.0,1.0,0.0,0.00046]
[1778527278970,66.89,81858.23,0.0,1.0,0.0,0.00046]
[1778527279369,66.89,81859.38,0.0,1.0,0.0,0.00046]
[1778527280814,66.89,81859.38,0.0,1.0,0.0,0.00046]
[1778527281140,66.89,81859.38,0.0,1.0,0.0,0.00046]
[1778527280819,66.89,81859.69,0.0,1.0,0.0,0.00046]
[1778527284716,66.89,81859.35,0.0,1.0,0.0,0.00046]
[1778527284726,66.89,81859.35,0.0,1.0,0.0,0.00046]
[1778527284811,66.89,81859.35,0.0,1.0,0.0,0.00046]
[1778527284933,66.89,81859.35,0.0,1.0,0.0,0.00046]
[1778527285031,66.89,81857.8,0.0,1.0,0.0,0.00046]
[1778527285462,66.89,81857.8,0.0,1.0,0.0,0.00046]
[1778527285969,66.89,81857.8,0.0,1.0,0.0,0.00046]
[1778527286125,66.89,81857.8,0.0,1.0,0.0,0.00046]
[1778527286061,66.89,81860.71,0.0,1.0,0.0,0.00046]
[1778527286311,66.89,81860.71,0.0,1.0,0.0,0.00046]
[1778527288812,66.89,81861.9,0.0,1.0,0.0,0.00045]
[1778527288942,66.89,81861.9,0.0,1.0,0.0,0.00045]
[1778527289015,66.89,81861.75,0.0,1.0,0.0,0.00045]
[1778527289439,66.89,81858.98,0.0,1.0,0.0,0.00046]
[1778527290613,66.89,81858.98,0.0,1.0,0.0,0.00046]
[1778527290814,66.89,81858.98,0.0,1.0,0.0,0.00046]
[1778527290906,66.89,81858.98,0.0,1.0,0.0,0.00046]
[1778527290912,66.89,81853.68,0.0,1.0,0.0,0.00046]
[1778527291453,66.89,81853.64,0.0,1.0,0.0,0.00046]
[1778527292817,66.89,81853.64,0.0,1.0,0.0,0.00046]
[1778527292917,66.89,81853.57,0.0,1.0,0.0,0.00046]
[1778527293363,66.89,81853.57,0.0,1.0,0.0,0.00046]
[1778527293817,66.89,81853.57,0.0,1.0,0.0,0.00046]
[1778527294819,66.89,81853.28,0.0,1.0,0.0,0.00046]
[1778527294977,66.89,81853.28,0.0,1.0,0.0,0.00046]
[1778527295063,66.89,81853.28,0.0,1.0,0.0,0.00046]
[1778527295163,66.89,81853.05,0.0,1.0,0.0,0.00046]
[1778527295204,66.89,81853.05,0.0,1.0,0.0,0.00046]
[1778527295481,66.89,81847.86,0.0,1.0,0.0,0.00046]
[1778527296488,66.89,81842.92,0.0,1.0,0.0,0.00047]
[1778527297459,66.89,81842.92,0.0,1.0,0.0,0.00047]
[1778527297562,66.89,81842.92,0.0,1.0,0.0,0.00047]
[1778527298811,66.89,81842.55,0.0,1.0,0.0,0.00047]
[1778527299120,66.89,81842.55,0.0,1.0,0.0,0.00047]
[1778527298856,66.89,81842.5,0.0,1.0,0.0,0.00047]
[1778527300812,66.89,81842.11,0.0,1.0,0.0,0.00047]
[1778527300953,66.89,81842.11,0.0,1.0,0.0,0.00047]
[1778527300995,66.89,81842.37,0.0,1.0,0.0,0.00047]
[1778527303778,66.89,81842.37,0.0,1.0,0.0,0.00047]
[1778527304819,66.89,81842.37,0.0,1.0,0.0,0.00047]
[1778527304918,66.89,81842.37,0.0,1.0,0.0,0.00047]
[1778527304952,66.89,81842.37,0.0,1.0,0.0,0.00047]
[1778527305067,66.89,81842.37,0.0,1.0,0.0,0.00047]
[1778527305151,66.89,81842.55,0.0,1.0,0.0,0.00047]
[1778527305235,66.89,81842.55,0.0,1.0,0.0,0.00047]
[1778527306846,66.89,81846.34,0.0,1.0,0.0,0.00046]
[1778527307716,66.89,81846.34,0.0,1.0,0.0,0.00046]
[1778527307811,66.89,81846.34,0.0,1.0,0.0,0.00046]
[1778527307817,66.89,81850.42,0.0,1.0,0.0,0.00046]
[1778527308809,66.89,81850.42,0.0,1.0,0.0,0.00046]
[1778527308909,66.89,81850.42,0.0,1.0,0.0,0.00046]
[1778527309010,66.89,81850.49,0.0,1.0,0.0,0.00046]
[1778527312812,66.89,81850.56,0.0,1.0,0.0,0.00046]
[1778527313096,66.89,81850.56,0.0,1.0,0.0,0.00046]
[1778527312910,66.89,81850.56,0.0,1.0,0.0,0.00046]
[1778527315626,66.89,81849.54,0.0,1.0,0.0,0.00046]
[1778527316813,66.89,81849.54,0.0,1.0,0.0,0.00046]
[1778527316971,66.89,81849.54,0.0,1.0,0.0,0.00046]
[1778527317029,66.89,81849.76,0.0,1.0,0.0,0.00046]
[1778527317985,66.89,81849.76,0.0,1.0,0.0,0.00046]
[1778527318062,66.89,81849.76,0.0,1.0,0.0,0.00046]
[1778527320812,66.89,81849.76,0.0,1.0,0.0,0.00046]
[1778527321123,66.89,81849.76,0.0,1.0,0.0,0.00046]
[1778527320863,66.89,81849.13,0.0,1.0,0.0,0.00046]
[1778527324813,66.89,81848.93,0.0,1.0,0.0,0.00046]
[1778527324979,66.89,81848.93,0.0,1.0,0.0,0.00046]
[1778527325075,66.89,81848.52,0.0,1.0,0.0,0.00046]
[1778527328809,66.89,81848.46,0.0,1.0,0.0,0.00046]
[1778527328815,66.89,81848.46,0.0,1.0,0.0,0.00046]
[1778527329058,66.89,81848.46,0.0,1.0,0.0,0.00046]
[1778527329087,66.89,81848.46,0.0,1.0,0.0,0.00046]
[1778527329159,66.89,81848.46,0.0,1.0,0.0,0.00046]
[1778527330477,66.89,81848.46,0.0,1.0,0.0,0.00046]
[1778527330851,66.89,81848.46,0.0,1.0,0.0,0.00046]
[1778527335477,66.89,81848.29,0.0,1.0,0.0,0.00046]
[1778527335910,66.89,81848.29,0.0,1.0,0.0,0.00046]
[1778527336449,66.89,81848.36,0.0,1.0,0.0,0.00046]
[1778527336674,66.89,81848.36,0.0,1.0,0.0,0.00046]
[1778527336865,66.89,81848.36,0.0,1.0,0.0,0.00046]
[1778527337032,66.89,81838.87,0.0,1.0,0.0,0.00047]
[1778527337312,66.89,81838.87,0.0,1.0,0.0,0.00047]
[1778527337780,66.89,81826.91,0.0,1.0,0.0,0.00048]
[1778527338760,66.89,81826.91,0.0,1.0,0.0,0.00048]
[1778527338815,66.89,81826.91,0.0,1.0,0.0,0.00048]
[1778527338909,66.89,81821.65,0.0,1.0,0.0,0.00049]
[1778527341808,66.89,81820.52,0.0,1.0,0.0,0.00049]
[1778527342373,66.89,81820.52,0.0,1.0,0.0,0.00049]
[1778527342561,66.89,81820.52,0.0,1.0,0.0,0.00049]
[1778527344829,66.89,81819.23,0.0,1.0,0.0,0.00049]
[1778527345836,66.89,81816.38,0.0,1.0,0.0,0.00049]
[1778527347905,66.89,81817.2,0.0,1.0,0.0,0.00049]
[1778527348787,66.89,81817.2,0.0,1.0,0.0,0.00049]
[1778527348811,66.89,81817.2,0.0,1.0,0.0,0.00049]
[1778527348830,66.89,81817.2,0.0,1.0,0.0,0.00049]
[1778527348858,66.89,81816.14,0.0,1.0,0.0,0.00049]
[1778527349865,66.89,81813.86,0.0,1.0,0.0,0.0005]
[1778527350821,66.89,81813.86,0.0,1.0,0.0,0.0005]
[1778527350976,66.89,81813.86,0.0,1.0,0.0,0.0005]
[1778527351014,66.89,81810.34,0.0,1.0,0.0,0.00049]
[1778527352644,66.89,81811.77,0.0,1.0,0.0,0.00049]
[1778527352815,66.89,81811.77,0.0,1.0,0.0,0.00049]
[1778527352955,66.89,81811.77,0.0,1.0,0.0,0.00049]
[1778527353024,66.89,81811.51,0.0,1.0,0.0,0.00049]
[1778527357420,66.89,81811.0,0.0,1.0,0.0,0.00049]
[1778527357562,66.89,81811.0,0.0,1.0,0.0,0.00049]
[1778527357921,66.89,81813.18,0.0,1.0,0.0,0.00049]
[1778527361761,66.89,81813.76,0.0,1.0,0.0,0.00049]
[1778527361810,66.89,81813.76,0.0,1.0,0.0,0.00049]
[1778527361949,66.89,81815.53,0.0,1.0,0.0,0.00049]
[1778527364623,66.89,81816.94,0.0,1.0,0.0,0.00049]
[1778527364631,66.89,81816.94,0.0,1.0,0.0,0.00049]
[1778527364810,66.89,81816.94,0.0,1.0,0.0,0.00049]
[1778527364970,66.89,81817.21,0.0,1.0,0.0,0.00049]
[1778527367647,66.89,81817.45,0.0,1.0,0.0,0.00049]
[1778527367810,66.89,81817.45,0.0,1.0,0.0,0.00049]
[1778527371510,66.89,81817.9,0.0,1.0,0.0,0.00049]
[1778527371560,66.89,81817.9,0.0,1.0,0.0,0.00049]
[1778527371635,66.89,81817.9,0.0,1.0,0.0,0.00049]
[1778527371809,66.89,81817.9,0.0,1.0,0.0,0.00049]
[1778527372020,66.89,81818.1,0.0,1.0,0.0,0.00049]
[1778527372992,66.89,81818.1,0.0,1.0,0.0,0.00049]
[1778527373060,66.89,81818.1,0.0,1.0,0.0,0.00049]
[1778527375040,66.89,81821.85,0.0,1.0,0.0,0.00048]
[1778527376048,66.89,81824.69,0.0,1.0,0.0,0.00048]
[1778527377054,66.89,81830.32,0.0,1.0,0.0,0.00047]
[1778527378066,66.89,81830.32,0.0,1.0,0.0,0.00047]
[1778527378308,66.89,81830.67,0.0,1.0,0.0,0.00047]
[1778527379227,66.89,81830.67,0.0,1.0,0.0,0.00047]
[1778527379311,66.89,81830.81,0.0,1.0,0.0,0.00047]
[1778527379507,66.89,81830.81,0.0,1.0,0.0,0.00047]
[1778527379558,66.89,81830.81,0.0,1.0,0.0,0.00047]
[1778527379658,66.89,81830.81,0.0,1.0,0.0,0.00047]
[1778527381082,66.89,81834.15,0.0,1.0,0.0,0.00047]
[1778527382089,66.89,81840.38,0.0,1.0,0.0,0.00046]
[1778527383099,66.89,81842.15,0.0,1.0,0.0,0.00046]
[1778527384105,66.89,81840.38,0.0,1.0,0.0,0.00046]
[1778527384392,66.89,81840.38,0.0,1.0,0.0,0.00046]
[1778527387103,66.89,81841.74,0.0,1.0,0.0,0.00046]
[1778527387311,66.89,81841.64,0.0,1.0,0.0,0.00046]
[1778527388050,66.89,81841.64,0.0,1.0,0.0,0.00046]
[1778527388063,66.89,81841.64,0.0,1.0,0.0,0.00046]
[1778527388212,66.89,81841.64,0.0,1.0,0.0,0.00046]
[1778527388133,66.89,81841.49,0.0,1.0,0.0,0.00046]
[1778527388310,66.89,81841.49,0.0,1.0,0.0,0.00046]
[1778527389140,66.89,81841.12,0.0,1.0,0.0,0.00046]
[1778527390155,66.89,81860.24,0.0,1.0,0.0,0.00044]
[1778527390927,66.89,81860.24,0.0,1.0,0.0,0.00044]
[1778527391168,66.89,81889.44,0.0,1.0,0.0,0.00042]
[1778527391439,66.89,81889.44,0.0,1.0,0.0,0.00042]
[1778527392170,66.89,81894.74,0.0,1.0,0.0,0.00041]
[1778527393177,66.89,81898.05,0.0,1.0,0.0,0.00041]
[1778527393891,66.89,81898.05,0.0,1.0,0.0,0.00041]
[1778527394883,66.89,81897.73,0.0,1.0,0.0,0.00041]
[1778527395061,66.89,81897.73,0.0,1.0,0.0,0.00041]
[1778527395191,66.89,81897.97,0.0,1.0,0.0,0.00041]
[1778527400230,66.89,81896.95,0.0,1.0,0.0,0.00041]
[1778527403689,66.89,81895.76,0.0,1.0,0.0,0.00041]
[1778527403809,66.89,81895.76,0.0,1.0,0.0,0.00041]
[1778527405265,66.89,81886.57,0.0,1.0,0.0,0.00042]
[1778527406272,66.89,81880.6,0.0,1.0,0.0,0.00042]
[1778527407279,66.89,81883.11,0.0,1.0,0.0,0.00042]
[1778527407697,66.89,81883.11,0.0,1.0,0.0,0.00042]
[1778527409021,66.89,81883.11,0.0,1.0,0.0,0.00042]
[1778527409070,66.89,81972.9,0.0,1.0,0.0,0.00035]
[1778527409518,66.89,81972.9,0.0,1.0,0.0,0.00035]
[1778527409588,66.89,82008.18,0.0,1.0,0.0,0.00032]
[1778527410964,66.89,82008.18,0.0,1.0,0.0,0.00032]
[1778527411065,66.89,82030.43,0.0,1.0,0.0,0.0003]
[1778527411496,66.89,82030.43,0.0,1.0,0.0,0.0003]
[1778527412312,66.89,82037.87,0.0,1.0,0.0,0.0003]
[1778527412338,66.89,82042.44,0.0,1.0,0.0,0.00029]
[1778527413579,66.89,82042.44,0.0,1.0,0.0,0.00029]
[1778527413818,66.89,82042.44,0.0,1.0,0.0,0.00029]
[1778527413830,66.89,82052.35,0.0,1.0,0.0,0.00029]
[1778527414866,66.89,82052.35,0.0,1.0,0.0,0.00029]
[1778527414933,66.89,82055.87,0.0,1.0,0.0,0.00029]
[1778527415562,66.89,82055.87,0.0,1.0,0.0,0.00029]
[1778527415898,66.89,82055.87,0.0,1.0,0.0,0.00029]
[1778527415973,66.89,82061.53,0.0,1.0,0.0,0.00028]
[1778527416366,66.89,82062.57,0.0,1.0,0.0,0.00028]
[1778527418380,66.89,82055.44,0.0,1.0,0.0,0.00029]
[1778527419562,66.89,82055.44,0.0,1.0,0.0,0.00029]
[1778527419650,66.89,82055.44,0.0,1.0,0.0,0.00029]
[1778527420395,66.89,82059.8,0.0,1.0,0.0,0.00028]
[1778527421402,66.89,82055.43,0.0,1.0,0.0,0.00029]
[1778527423560,66.89,82055.36,0.0,1.0,0.0,0.00029]
[1778527423965,66.89,82055.36,0.0,1.0,0.0,0.00029]
[1778527424426,66.89,82051.08,0.0,1.0,0.0,0.00029]
[1778527427572,66.89,82050.69,0.0,1.0,0.0,0.00029]
[1778527427847,66.89,82050.69,0.0,1.0,0.0,0.00029]
[1778527427855,66.89,82054.22,0.0,1.0,0.0,0.00029]
[1778527428454,66.89,82056.61,0.0,1.0,0.0,0.00028]
[1778527431565,66.89,82056.27,0.0,1.0,0.0,0.00028]
[1778527431632,66.89,82056.27,0.0,1.0,0.0,0.00028]
[1778527433810,66.89,82056.16,0.0,1.0,0.0,0.00028]
[1778527433887,66.89,82058.5,0.0,1.0,0.0,0.00028]
[1778527435308,66.89,82058.5,0.0,1.0,0.0,0.00028]
[1778527434496,66.89,82055.07,0.0,1.0,0.0,0.00029]
[1778527435576,66.89,82055.07,0.0,1.0,0.0,0.00029]
[1778527436243,66.89,82055.07,0.0,1.0,0.0,0.00029]
[1778527435669,66.89,82053.47,0.0,1.0,0.0,0.00029]
[1778527437570,66.89,82053.47,0.0,1.0,0.0,0.00029]
[1778527437693,66.89,82053.47,0.0,1.0,0.0,0.00029]
[1778527441568,66.89,82053.91,0.0,1.0,0.0,0.00029]
[1778527441823,66.89,82053.91,0.0,1.0,0.0,0.00029]
[1778527444566,66.89,82055.85,0.0,1.0,0.0,0.00029]
[1778527447018,66.89,82056.33,0.0,1.0,0.0,0.00028]
[1778527447093,66.89,82056.33,0.0,1.0,0.0,0.00028]
[1778527447195,66.89,82056.82,0.0,1.0,0.0,0.00028]
[1778527447587,66.89,82051.86,0.0,1.0,0.0,0.00029]
[1778527449059,66.89,82051.86,0.0,1.0,0.0,0.00029]
[1778527449270,66.89,82051.86,0.0,1.0,0.0,0.00029]
[1778527449276,66.89,82053.25,0.0,1.0,0.0,0.00029]
[1778527451064,66.89,82052.97,0.0,1.0,0.0,0.00029]
[1778527451187,66.89,82052.97,0.0,1.0,0.0,0.00029]
[1778527451288,66.89,82051.3,0.0,1.0,0.0,0.00029]
[1778527451615,66.89,82052.11,0.0,1.0,0.0,0.00029]
[1778527452622,66.89,82051.24,0.0,1.0,0.0,0.00029]
[1778527454398,66.89,82051.77,0.0,1.0,0.0,0.00029]
[1778527455070,66.89,82051.77,0.0,1.0,0.0,0.00029]
[1778527455116,66.89,82051.77,0.0,1.0,0.0,0.00029]
[1778527455148,66.89,82051.05,0.0,1.0,0.0,0.00029]
[1778527456650,66.89,82045.57,0.0,1.0,0.0,0.00029]
[1778527457657,66.89,82043.79,0.0,1.0,0.0,0.00029]
[1778527458859,66.89,82043.79,0.0,1.0,0.0,0.00029]
[1778527459078,66.89,82043.79,0.0,1.0,0.0,0.00029]
[1778527459283,66.89,82043.79,0.0,1.0,0.0,0.00029]
[1778527464707,66.89,82041.69,0.0,1.0,0.0,0.00029]
[1778527465713,66.89,82044.14,0.0,1.0,0.0,0.00029]
[1778527468734,66.89,82042.89,0.0,1.0,0.0,0.00029]
[1778527470241,66.89,82042.89,0.0,1.0,0.0,0.00029]
[1778527470265,66.89,82042.89,0.0,1.0,0.0,0.00029]
[1778527470308,66.89,82042.89,0.0,1.0,0.0,0.00029]
[1778527470342,66.89,82040.98,0.0,1.0,0.0,0.00029]
[1778527470748,66.89,82037.72,0.0,1.0,0.0,0.0003]
[1778527471755,66.89,82037.06,0.0,1.0,0.0,0.00029]
[1778527474772,66.89,82037.45,0.0,1.0,0.0,0.00029]
[1778527474808,66.89,82037.45,0.0,1.0,0.0,0.00029]
[1778527474840,66.89,82036.94,0.0,1.0,0.0,0.00029]
[1778527475783,66.89,82035.58,0.0,1.0,0.0,0.00029]
[1778527476790,66.89,82034.64,0.0,1.0,0.0,0.00029]
[1778527481826,66.89,82034.79,0.0,1.0,0.0,0.00029]
[1778527483840,66.89,82033.99,0.0,1.0,0.0,0.00029]
[1778527484847,66.89,82035.42,0.0,1.0,0.0,0.00029]
[1778527486861,66.89,82034.45,0.0,1.0,0.0,0.00029]
[1778527487868,66.89,82033.32,0.0,1.0,0.0,0.0003]
[1778527488875,66.89,82034.51,0.0,1.0,0.0,0.00029]
[1778527489882,66.89,82033.25,0.0,1.0,0.0,0.0003]
[1778527492903,66.89,82032.35,0.0,1.0,0.0,0.0003]
[1778527493820,66.89,82032.35,0.0,1.0,0.0,0.0003]
[1778527493910,66.89,82033.29,0.0,1.0,0.0,0.0003]
[1778527494935,66.89,82033.29,0.0,1.0,0.0,0.0003]
[1778527494998,66.89,82033.29,0.0,1.0,0.0,0.0003]
[1778527495065,66.89,82033.29,0.0,1.0,0.0,0.0003]
[1778527495085,66.89,82032.41,0.0,1.0,0.0,0.0003]
[1778527496931,66.89,82033.22,0.0,1.0,0.0,0.0003]
[1778527498823,66.89,82033.12,0.0,1.0,0.0,0.0003]
[1778527499069,66.89,82033.12,0.0,1.0,0.0,0.0003]
[1778527499952,66.89,82034.02,0.0,1.0,0.0,0.00029]
[1778527500959,66.89,82033.31,0.0,1.0,0.0,0.0003]
[1778527501664,66.89,82033.31,0.0,1.0,0.0,0.0003]
[1778527501810,66.89,82033.31,0.0,1.0,0.0,0.0003]
[1778527501966,66.89,82031.04,0.0,1.0,0.0,0.0003]
[1778527502973,66.89,82030.37,0.0,1.0,0.0,0.0003]
[1778527504987,66.89,82032.03,0.0,1.0,0.0,0.0003]
[1778527511065,66.89,82031.92,0.0,1.0,0.0,0.0003]
[1778527511066,66.89,82032.15,0.0,1.0,0.0,0.0003]
[1778527513901,66.89,82032.0,0.0,1.0,0.0,0.0003]
[1778527514063,66.89,82032.0,0.0,1.0,0.0,0.0003]
[1778527514072,66.89,82032.0,0.0,1.0,0.0,0.0003]
[1778527514313,66.89,82032.0,0.0,1.0,0.0,0.0003]
[1778527517085,66.89,82026.35,0.0,1.0,0.0,0.0003]
[1778527518087,66.89,82023.07,0.0,1.0,0.0,0.0003]
[1778527519093,66.89,82023.07,0.0,1.0,0.0,0.0003]
[1778527519167,66.89,82023.07,0.0,1.0,0.0,0.0003]
[1778527519183,66.89,82023.07,0.0,1.0,0.0,0.0003]
[1778527519314,66.89,82023.07,0.0,1.0,0.0,0.0003]
[1778527519392,66.89,82024.11,0.0,1.0,0.0,0.0003]
[1778527522115,66.89,82026.11,0.0,1.0,0.0,0.0003]
[1778527526907,66.89,82025.89,0.0,1.0,0.0,0.0003]
[1778527526959,66.89,82025.89,0.0,1.0,0.0,0.0003]
[1778527527071,66.89,82025.89,0.0,1.0,0.0,0.0003]
[1778527527195,66.89,82025.89,0.0,1.0,0.0,0.0003]
[1778527527312,66.89,82025.89,0.0,1.0,0.0,0.0003]
[1778527527409,66.89,82025.28,0.0,1.0,0.0,0.0003]
[1778527531178,66.89,82025.13,0.0,1.0,0.0,0.0003]
[1778527533192,66.89,82028.02,0.0,1.0,0.0,0.00029]
[1778527535179,66.89,82026.55,0.0,1.0,0.0,0.0003]
[1778527535314,66.89,82026.55,0.0,1.0,0.0,0.0003]
[1778527535561,66.89,82026.25,0.0,1.0,0.0,0.0003]
[1778527535813,66.89,82026.25,0.0,1.0,0.0,0.0003]
[1778527536213,66.89,82025.96,0.0,1.0,0.0,0.0003]
[1778527541248,66.89,82024.65,0.0,1.0,0.0,0.0003]
[1778527543865,66.89,82023.6,0.0,1.0,0.0,0.0003]
[1778527544776,66.89,82023.04,0.0,1.0,0.0,0.0003]
[1778527544792,66.89,82023.04,0.0,1.0,0.0,0.0003]
[1778527544824,66.89,82023.04,0.0,1.0,0.0,0.0003]
[1778527548936,66.89,82020.73,0.0,1.0,0.0,0.0003]
[1778527550784,66.89,82020.32,0.0,1.0,0.0,0.0003]
[1778527550805,66.89,82020.32,0.0,1.0,0.0,0.0003]
[1778527551064,66.89,82020.32,0.0,1.0,0.0,0.0003]
[1778527551232,66.89,82020.32,0.0,1.0,0.0,0.0003]
[1778527551313,66.89,82020.32,0.0,1.0,0.0,0.0003]
[1778527551318,66.89,82019.79,0.0,1.0,0.0,0.0003]
[1778527556353,66.89,82021.49,0.0,1.0,0.0,0.0003]
[1778527558894,66.89,82021.49,0.0,1.0,0.0,0.0003]
[1778527559068,66.89,82021.49,0.0,1.0,0.0,0.0003]
[1778527560349,66.89,82020.71,0.0,1.0,0.0,0.0003]
[1778527560558,66.89,82020.4,0.0,1.0,0.0,0.0003]
[1778527561390,66.89,82018.6,0.0,1.0,0.0,0.0003]
[1778527571460,66.89,82019.13,0.0,1.0,0.0,0.0003]
[1778527576042,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527576058,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527576238,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527576310,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527579912,66.89,82019.57,0.0,1.0,0.0,0.0003]
[1778527580061,66.89,82019.57,0.0,1.0,0.0,0.0003]
[1778527580160,66.89,82019.57,0.0,1.0,0.0,0.0003]
[1778527586565,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527587892,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527587902,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527588062,66.89,82019.11,0.0,1.0,0.0,0.0003]
[1778527591600,66.89,82019.72,0.0,1.0,0.0,0.0003]
[1778527594621,66.89,81986.25,0.0,1.0,0.0,0.00032]
[1778527595628,66.89,81978.96,0.0,1.0,0.0,0.00032]
[1778527599656,66.89,81985.05,0.0,1.0,0.0,0.00032]
[1778527600699,66.89,81985.05,0.0,1.0,0.0,0.00032]
[1778527600718,66.89,81985.05,0.0,1.0,0.0,0.00032]
[1778527600810,66.89,81985.05,0.0,1.0,0.0,0.00032]
[1778527600822,66.89,81985.05,0.0,1.0,0.0,0.00032]
[1778527600879,66.89,81982.44,0.0,1.0,0.0,0.00032]
[1778527601790,66.89,81982.44,0.0,1.0,0.0,0.00032]
[1778527601809,66.89,81982.44,0.0,1.0,0.0,0.00032]
[1778527601910,66.89,81982.2,0.0,1.0,0.0,0.00032]
[1778527604066,66.89,81982.82,0.0,1.0,0.0,0.00032]
[1778527604185,66.89,81982.82,0.0,1.0,0.0,0.00032]
[1778527604691,66.89,81985.15,0.0,1.0,0.0,0.00032]
[1778527608063,66.89,81984.48,0.0,1.0,0.0,0.00032]
[1778527608298,66.89,81984.48,0.0,1.0,0.0,0.00032]
[1778527612065,66.89,81984.15,0.0,1.0,0.0,0.00032]
[1778527612274,66.89,81984.15,0.0,1.0,0.0,0.00032]
[1778527614075,66.89,81982.65,0.0,1.0,0.0,0.00032]
[1778527614302,66.89,81982.65,0.0,1.0,0.0,0.00032]
[1778527614383,66.89,81980.69,0.0,1.0,0.0,0.00032]
[1778527615768,66.89,81985.13,0.0,1.0,0.0,0.00032]
[1778527616884,66.89,81985.13,0.0,1.0,0.0,0.00032]
[1778527616980,66.89,81985.13,0.0,1.0,0.0,0.00032]
[1778527617068,66.89,81985.13,0.0,1.0,0.0,0.00032]
[1778527617238,66.89,81985.13,0.0,1.0,0.0,0.00032]
[1778527617338,66.89,81977.38,0.0,1.0,0.0,0.00032]
[1778527617782,66.89,81965.7,0.0,1.0,0.0,0.00033]
[1778527618789,66.89,81962.87,0.0,1.0,0.0,0.00033]
[1778527619632,66.89,81962.87,0.0,1.0,0.0,0.00033]
[1778527619811,66.89,81962.87,0.0,1.0,0.0,0.00033]
[1778527620070,66.89,81962.87,0.0,1.0,0.0,0.00033]
[1778527620178,66.89,81962.87,0.0,1.0,0.0,0.00033]
[1778527620272,66.89,81962.85,0.0,1.0,0.0,0.00033]
[1778527620803,66.89,81960.47,0.0,1.0,0.0,0.00034]
[1778527621810,66.89,81954.95,0.0,1.0,0.0,0.00034]
[1778527622817,66.89,81947.62,0.0,1.0,0.0,0.00035]
[1778527624066,66.89,81947.62,0.0,1.0,0.0,0.00035]
[1778527624229,66.89,81947.62,0.0,1.0,0.0,0.00035]
[1778527624263,66.89,81949.85,0.0,1.0,0.0,0.00034]
[1778527624831,66.89,81946.97,0.0,1.0,0.0,0.00035]
[1778527626072,66.89,81946.97,0.0,1.0,0.0,0.00035]
[1778527626192,66.89,81946.97,0.0,1.0,0.0,0.00035]
[1778527626845,66.89,81941.77,0.0,1.0,0.0,0.00035]
[1778527629615,66.89,81943.08,0.0,1.0,0.0,0.00035]
[1778527629692,66.89,81943.08,0.0,1.0,0.0,0.00035]
[1778527629778,66.89,81943.08,0.0,1.0,0.0,0.00035]
[1778527629945,66.89,81943.08,0.0,1.0,0.0,0.00035]
[1778527630873,66.89,81937.16,0.0,1.0,0.0,0.00035]
[1778527632063,66.89,81937.16,0.0,1.0,0.0,0.00035]
[1778527632199,66.89,81937.16,0.0,1.0,0.0,0.00035]
[1778527632577,66.89,81936.85,0.0,1.0,0.0,0.00035]
[1778527632812,66.89,81936.85,0.0,1.0,0.0,0.00035]
[1778527632887,66.89,81936.26,0.0,1.0,0.0,0.00035]
[1778527634061,66.89,81936.26,0.0,1.0,0.0,0.00035]
[1778527634241,66.89,81936.26,0.0,1.0,0.0,0.00035]
[1778527634262,66.89,81934.42,0.0,1.0,0.0,0.00036]
[1778527635502,66.89,81934.42,0.0,1.0,0.0,0.00036]
[1778527635887,66.89,81934.52,0.0,1.0,0.0,0.00036]
[1778527638071,66.89,81935.37,0.0,1.0,0.0,0.00036]
[1778527638120,66.89,81935.37,0.0,1.0,0.0,0.00036]
[1778527638853,66.89,81936.71,0.0,1.0,0.0,0.00035]
[1778527638930,66.89,81934.57,0.0,1.0,0.0,0.00036]
[1778527639905,66.89,81934.57,0.0,1.0,0.0,0.00036]
[1778527640074,66.89,81934.57,0.0,1.0,0.0,0.00036]
[1778527640359,66.89,81934.57,0.0,1.0,0.0,0.00036]
[1778527640445,66.89,81931.26,0.0,1.0,0.0,0.00036]
[1778527640943,66.89,81923.81,0.0,1.0,0.0,0.00036]
[1778527641593,66.89,81923.81,0.0,1.0,0.0,0.00036]
[1778527641809,66.89,81923.81,0.0,1.0,0.0,0.00036]
[1778527641950,66.89,81926.75,0.0,1.0,0.0,0.00036]
[1778527644061,66.89,81926.27,0.0,1.0,0.0,0.00036]
[1778527644142,66.89,81926.27,0.0,1.0,0.0,0.00036]
[1778527644236,66.89,81919.5,0.0,1.0,0.0,0.00037]
[1778527646070,66.89,81920.2,0.0,1.0,0.0,0.00037]
[1778527646222,66.89,81920.2,0.0,1.0,0.0,0.00037]
[1778527648076,66.89,81921.34,0.0,1.0,0.0,0.00037]
[1778527648457,66.89,81921.34,0.0,1.0,0.0,0.00037]
[1778527650073,66.89,81922.8,0.0,1.0,0.0,0.00037]
[1778527650232,66.89,81922.8,0.0,1.0,0.0,0.00037]
[1778527650321,66.89,81924.98,0.0,1.0,0.0,0.00036]
[1778527651439,66.89,81922.15,0.0,1.0,0.0,0.00036]
[1778527651978,66.89,81922.15,0.0,1.0,0.0,0.00036]
[1778527652066,66.89,81922.15,0.0,1.0,0.0,0.00036]
[1778527652167,66.89,81922.68,0.0,1.0,0.0,0.00036]
[1778527654061,66.89,81921.79,0.0,1.0,0.0,0.00036]
[1778527654257,66.89,81921.79,0.0,1.0,0.0,0.00036]
[1778527656432,66.89,81921.22,0.0,1.0,0.0,0.00036]
[1778527656500,66.89,81903.58,0.0,1.0,0.0,0.00038]
[1778527657073,66.89,81897.27,0.0,1.0,0.0,0.00038]
[1778527658215,66.89,81897.27,0.0,1.0,0.0,0.00038]
[1778527659567,66.89,81898.02,0.0,1.0,0.0,0.00038]
[1778527660677,66.89,81897.66,0.0,1.0,0.0,0.00038]
[1778527661289,66.89,81897.66,0.0,1.0,0.0,0.00038]
[1778527661312,66.89,81897.66,0.0,1.0,0.0,0.00038]
[1778527661388,66.89,81898.39,0.0,1.0,0.0,0.00038]
[1778527661572,66.89,81898.39,0.0,1.0,0.0,0.00038]
[1778527661701,66.89,81898.39,0.0,1.0,0.0,0.00038]
[1778527662110,66.89,81906.53,0.0,1.0,0.0,0.00037]
[1778527663572,66.89,81907.48,0.0,1.0,0.0,0.00037]
[1778527663826,66.89,81907.48,0.0,1.0,0.0,0.00037]
[1778527664122,66.89,81901.84,0.0,1.0,0.0,0.00038]
[1778527665471,66.89,81901.84,0.0,1.0,0.0,0.00038]
[1778527665518,66.89,81902.45,0.0,1.0,0.0,0.00038]
[1778527665572,66.89,81902.45,0.0,1.0,0.0,0.00038]
[1778527671172,66.89,81901.61,0.0,1.0,0.0,0.00038]
[1778527672179,66.89,81896.23,0.0,1.0,0.0,0.00038]
[1778527673186,66.89,81891.45,0.0,1.0,0.0,0.00039]
[1778527674330,66.89,81891.45,0.0,1.0,0.0,0.00039]
[1778527674422,66.89,81891.45,0.0,1.0,0.0,0.00039]
[1778527674558,66.89,81891.45,0.0,1.0,0.0,0.00039]
[1778527678638,66.89,81891.73,0.0,1.0,0.0,0.00039]
[1778527678808,66.89,81891.73,0.0,1.0,0.0,0.00039]
[1778527678945,66.89,81891.73,0.0,1.0,0.0,0.00039]
[1778527679567,66.89,81891.73,0.0,1.0,0.0,0.00039]
[1778527679228,66.89,81891.36,0.0,1.0,0.0,0.00039]
[1778527679772,66.89,81891.36,0.0,1.0,0.0,0.00039]
[1778527679813,66.89,81891.36,0.0,1.0,0.0,0.00039]
[1778527680235,66.89,81884.9,0.0,1.0,0.0,0.00039]
[1778527681242,66.89,81878.24,0.0,1.0,0.0,0.0004]
[1778527682249,66.89,81881.42,0.0,1.0,0.0,0.00039]
[1778527683249,66.89,81881.42,0.0,1.0,0.0,0.00039]
[1778527683310,66.89,81881.42,0.0,1.0,0.0,0.00039]
[1778527683410,66.89,81880.86,0.0,1.0,0.0,0.0004]
[1778527683663,66.89,81880.86,0.0,1.0,0.0,0.0004]
[1778527683843,66.89,81880.86,0.0,1.0,0.0,0.0004]
[1778527684400,66.89,81884.87,0.0,1.0,0.0,0.00039]
[1778527685270,66.89,81888.5,0.0,1.0,0.0,0.00039]
[1778527686159,66.89,81888.5,0.0,1.0,0.0,0.00039]
[1778527686929,66.89,81887.74,0.0,1.0,0.0,0.00039]
[1778527687059,66.89,81887.74,0.0,1.0,0.0,0.00039]
[1778527687560,66.89,81887.74,0.0,1.0,0.0,0.00039]
[1778527687285,66.89,81888.36,0.0,1.0,0.0,0.00039]
[1778527689298,66.89,81889.91,0.0,1.0,0.0,0.00039]
[1778527692026,66.89,81890.94,0.0,1.0,0.0,0.00039]
[1778527692064,66.89,81890.94,0.0,1.0,0.0,0.00039]
[1778527692319,66.89,81890.81,0.0,1.0,0.0,0.00039]
[1778527694333,66.89,81885.07,0.0,1.0,0.0,0.00039]
[1778527695340,66.89,81878.01,0.0,1.0,0.0,0.0004]
[1778527700427,66.89,81877.45,0.0,1.0,0.0,0.0004]
[1778527702389,66.89,81881.38,0.0,1.0,0.0,0.00039]
[1778527707424,66.89,81880.82,0.0,1.0,0.0,0.0004]
[1778527709166,66.89,81880.08,0.0,1.0,0.0,0.0004]
[1778527709308,66.89,81880.08,0.0,1.0,0.0,0.0004]
[1778527709438,66.89,81879.7,0.0,1.0,0.0,0.0004]
[1778527711452,66.89,81879.99,0.0,1.0,0.0,0.00039]
[1778527716487,66.89,81879.91,0.0,1.0,0.0,0.00039]
[1778527719508,66.89,81878.09,0.0,1.0,0.0,0.00039]
[1778527720515,66.89,81874.02,0.0,1.0,0.0,0.0004]
[1778527722529,66.89,81871.27,0.0,1.0,0.0,0.0004]
[1778527723536,66.89,81869.6,0.0,1.0,0.0,0.0004]
[1778527727564,66.89,81871.29,0.0,1.0,0.0,0.0004]
[1778527732599,66.89,81871.31,0.0,1.0,0.0,0.0004]
[1778527736628,66.89,81869.85,0.0,1.0,0.0,0.0004]
[1778527738643,66.89,81867.88,0.0,1.0,0.0,0.0004]
[1778527740499,66.89,81867.88,0.0,1.0,0.0,0.0004]
[1778527741003,66.89,81867.79,0.0,1.0,0.0,0.0004]
[1778527741016,66.89,81865.58,0.0,1.0,0.0,0.0004]
[1778527742312,66.89,81865.58,0.0,1.0,0.0,0.0004]
[1778527743678,66.89,81862.64,0.0,1.0,0.0,0.00041]
[1778527745032,66.89,81862.64,0.0,1.0,0.0,0.00041]
[1778527745064,66.89,81862.64,0.0,1.0,0.0,0.00041]
[1778527745359,66.89,81854.05,0.0,1.0,0.0,0.00041]
[1778527746699,66.89,81848.69,0.0,1.0,0.0,0.00042]
[1778527748713,66.89,81850.23,0.0,1.0,0.0,0.00042]
[1778527754131,66.89,81851.27,0.0,1.0,0.0,0.00042]
[1778527758783,66.89,81857.75,0.0,1.0,0.0,0.00041]
[1778527760633,66.89,81857.75,0.0,1.0,0.0,0.00041]
[1778527759790,66.89,81868.01,0.0,1.0,0.0,0.0004]
[1778527760808,66.89,81868.01,0.0,1.0,0.0,0.0004]
[1778527760821,66.89,81867.82,0.0,1.0,0.0,0.0004]
[1778527761804,66.89,81870.5,0.0,1.0,0.0,0.0004]
[1778527762811,66.89,81872.35,0.0,1.0,0.0,0.0004]
[1778527763818,66.89,81876.0,0.0,1.0,0.0,0.00039]
[1778527764825,66.89,81874.02,0.0,1.0,0.0,0.0004]
[1778527767846,66.89,81877.68,0.0,1.0,0.0,0.00039]
[1778527771874,66.89,81879.16,0.0,1.0,0.0,0.00039]
[1778527773969,66.89,81878.42,0.0,1.0,0.0,0.00039]
[1778527774062,66.89,81878.42,0.0,1.0,0.0,0.00039]
[1778527774070,66.89,81874.57,0.0,1.0,0.0,0.00039]
[1778527775902,66.89,81872.06,0.0,1.0,0.0,0.00039]
[1778527776909,66.89,81867.51,0.0,1.0,0.0,0.0004]
[1778527780488,66.89,81867.08,0.0,1.0,0.0,0.0004]
[1778527780877,66.89,81866.15,0.0,1.0,0.0,0.0004]
[1778527785498,66.89,81865.98,0.0,1.0,0.0,0.0004]
[1778527785565,66.89,81865.98,0.0,1.0,0.0,0.0004]
[1778527786092,66.89,81866.69,0.0,1.0,0.0,0.0004]
[1778527786309,66.89,81866.69,0.0,1.0,0.0,0.0004]
[1778527786323,66.89,81869.77,0.0,1.0,0.0,0.00039]
[1778527786979,66.89,81871.99,0.0,1.0,0.0,0.00039]
[1778527788885,66.89,81873.06,0.0,1.0,0.0,0.00039]
[1778527789562,66.89,81873.06,0.0,1.0,0.0,0.00039]
[1778527789983,66.89,81873.59,0.0,1.0,0.0,0.00039]
[1778527790071,66.89,81873.59,0.0,1.0,0.0,0.00039]
[1778527790707,66.89,81873.2,0.0,1.0,0.0,0.00039]
[1778527790811,66.89,81873.2,0.0,1.0,0.0,0.00039]
[1778527791007,66.89,81873.23,0.0,1.0,0.0,0.00039]
[1778527793021,66.89,81878.74,0.0,1.0,0.0,0.00039]
[1778527795035,66.89,81880.62,0.0,1.0,0.0,0.00038]
[1778527796042,66.89,81882.08,0.0,1.0,0.0,0.00038]
[1778527796875,66.89,81882.08,0.0,1.0,0.0,0.00038]
[1778527797016,66.89,81882.08,0.0,1.0,0.0,0.00038]
[1778527797061,66.89,81882.08,0.0,1.0,0.0,0.00038]
[1778527799063,66.89,81884.92,0.0,1.0,0.0,0.00038]
[1778527800070,66.89,81886.99,0.0,1.0,0.0,0.00038]
[1778527801077,66.89,81885.16,0.0,1.0,0.0,0.00038]
[1778527802037,66.89,81885.16,0.0,1.0,0.0,0.00038]
[1778527802082,66.89,81885.16,0.0,1.0,0.0,0.00038]
[1778527802084,66.89,81877.48,0.0,1.0,0.0,0.00039]
[1778527803048,66.89,81877.48,0.0,1.0,0.0,0.00039]
[1778527803059,66.89,81877.48,0.0,1.0,0.0,0.00039]
[1778527803163,66.89,81877.48,0.0,1.0,0.0,0.00039]
[1778527803316,66.89,81877.48,0.0,1.0,0.0,0.00039]
[1778527803408,66.89,81881.18,0.0,1.0,0.0,0.00038]
[1778527805106,66.89,81878.18,0.0,1.0,0.0,0.00039]
[1778527810140,66.89,81877.3,0.0,1.0,0.0,0.00039]
[1778527811147,66.89,81879.35,0.0,1.0,0.0,0.00039]
[1778527812154,66.89,81883.03,0.0,1.0,0.0,0.00038]
[1778527813295,66.89,81883.03,0.0,1.0,0.0,0.00038]
[1778527813310,66.89,81883.03,0.0,1.0,0.0,0.00038]
[1778527813411,66.89,81886.57,0.0,1.0,0.0,0.00038]
[1778527814301,66.89,81886.57,0.0,1.0,0.0,0.00038]
[1778527814309,66.89,81886.57,0.0,1.0,0.0,0.00038]
[1778527814314,66.89,81886.57,0.0,1.0,0.0,0.00038]
[1778527814563,66.89,81886.57,0.0,1.0,0.0,0.00038]
[1778527814595,66.89,81888.0,0.0,1.0,0.0,0.00038]
[1778527816182,66.89,81890.2,0.0,1.0,0.0,0.00038]
[1778527817311,66.89,81892.88,0.0,1.0,0.0,0.00037]
[1778527818580,66.89,81892.88,0.0,1.0,0.0,0.00037]
[1778527818626,66.89,81893.58,0.0,1.0,0.0,0.00037]
[1778527818810,66.89,81893.58,0.0,1.0,0.0,0.00037]
[1778527819408,66.89,81893.58,0.0,1.0,0.0,0.00037]
[1778527819472,66.89,81893.58,0.0,1.0,0.0,0.00037]
[1778527819565,66.89,81893.58,0.0,1.0,0.0,0.00037]
[1778527819573,66.89,81891.43,0.0,1.0,0.0,0.00038]
[1778527820210,66.89,81887.88,0.0,1.0,0.0,0.00038]
[1778527821217,66.89,81872.75,0.0,1.0,0.0,0.00039]
[1778527822224,66.89,81869.84,0.0,1.0,0.0,0.00039]
[1778527822819,66.89,81869.84,0.0,1.0,0.0,0.00039]
[1778527823060,66.89,81869.84,0.0,1.0,0.0,0.00039]
[1778527823614,66.89,81869.84,0.0,1.0,0.0,0.00039]
[1778527823715,66.89,81871.2,0.0,1.0,0.0,0.00039]
[1778527823757,66.89,81871.2,0.0,1.0,0.0,0.00039]
[1778527823811,66.89,81871.2,0.0,1.0,0.0,0.00039]
[1778527824238,66.89,81869.14,0.0,1.0,0.0,0.00039]
[1778527828721,66.89,81869.63,0.0,1.0,0.0,0.00039]
[1778527828809,66.89,81868.55,0.0,1.0,0.0,0.00039]
[1778527828975,66.89,81868.55,0.0,1.0,0.0,0.00039]
[1778527829185,66.89,81868.55,0.0,1.0,0.0,0.00039]
[1778527829322,66.89,81868.55,0.0,1.0,0.0,0.00039]
[1778527829379,66.89,81865.86,0.0,1.0,0.0,0.0004]
[1778527831287,66.89,81867.04,0.0,1.0,0.0,0.00039]
[1778527833342,66.89,81867.43,0.0,1.0,0.0,0.00039]
[1778527834044,66.89,81867.8,0.0,1.0,0.0,0.00039]
[1778527834063,66.89,81867.8,0.0,1.0,0.0,0.00039]
[1778527834964,66.89,81867.58,0.0,1.0,0.0,0.00039]
[1778527835059,66.89,81867.58,0.0,1.0,0.0,0.00039]
[1778527835315,66.89,81871.8,0.0,1.0,0.0,0.00039]
[1778527836322,66.89,81874.6,0.0,1.0,0.0,0.00038]
[1778527841357,66.89,81875.92,0.0,1.0,0.0,0.00038]
[1778527842162,66.89,81875.92,0.0,1.0,0.0,0.00038]
[1778527842307,66.89,81875.92,0.0,1.0,0.0,0.00038]
[1778527842317,66.89,81875.92,0.0,1.0,0.0,0.00038]
[1778527842560,66.89,81875.92,0.0,1.0,0.0,0.00038]
[1778527844378,66.89,81878.4,0.0,1.0,0.0,0.00038]
[1778527845385,66.89,81876.25,0.0,1.0,0.0,0.00038]
[1778527850420,66.89,81876.22,0.0,1.0,0.0,0.00038]
[1778527853441,66.89,81873.52,0.0,1.0,0.0,0.00038]
[1778527853900,66.89,81873.52,0.0,1.0,0.0,0.00038]
[1778527854059,66.89,81873.52,0.0,1.0,0.0,0.00038]
[1778527854530,66.89,81873.52,0.0,1.0,0.0,0.00038]
[1778527854561,66.89,81873.52,0.0,1.0,0.0,0.00038]
[1778527854621,66.89,81873.52,0.0,1.0,0.0,0.00038]
[1778527854629,66.89,81872.76,0.0,1.0,0.0,0.00039]
[1778527854814,66.89,81872.76,0.0,1.0,0.0,0.00039]
[1778527857469,66.89,81868.4,0.0,1.0,0.0,0.00039]
[1778527860490,66.89,81871.01,0.0,1.0,0.0,0.00039]
[1778527860987,66.89,81871.01,0.0,1.0,0.0,0.00039]
[1778527861068,66.89,81871.01,0.0,1.0,0.0,0.00039]
[1778527861497,66.89,81869.69,0.0,1.0,0.0,0.00039]
[1778527862263,66.89,81869.69,0.0,1.0,0.0,0.00039]
[1778527862271,66.89,81869.69,0.0,1.0,0.0,0.00039]
[1778527862310,66.89,81869.69,0.0,1.0,0.0,0.00039]
[1778527866610,66.89,81871.39,0.0,1.0,0.0,0.00039]
[1778527866612,66.89,81881.72,0.0,1.0,0.0,0.00038]
[1778527866808,66.89,81881.72,0.0,1.0,0.0,0.00038]
[1778527867350,66.89,81881.72,0.0,1.0,0.0,0.00038]
[1778527867438,66.89,81881.72,0.0,1.0,0.0,0.00038]
[1778527867460,66.89,81881.72,0.0,1.0,0.0,0.00038]
[1778527867540,66.89,81881.44,0.0,1.0,0.0,0.00038]
[1778527869554,66.89,81883.36,0.0,1.0,0.0,0.00038]
[1778527870563,66.89,81885.69,0.0,1.0,0.0,0.00037]
[1778527871374,66.89,81885.69,0.0,1.0,0.0,0.00037]
[1778527871431,66.89,81885.69,0.0,1.0,0.0,0.00037]
[1778527871556,66.89,81885.69,0.0,1.0,0.0,0.00037]
[1778527871568,66.89,81885.69,0.0,1.0,0.0,0.00037]
[1778527871570,66.89,81884.81,0.0,1.0,0.0,0.00038]
[1778527871813,66.89,81884.81,0.0,1.0,0.0,0.00038]
[1778527871925,66.89,81884.81,0.0,1.0,0.0,0.00038]
[1778527874591,66.89,81880.76,0.0,1.0,0.0,0.00038]
[1778527875569,66.89,81880.76,0.0,1.0,0.0,0.00038]
[1778527875675,66.89,81880.76,0.0,1.0,0.0,0.00038]
[1778527877694,66.89,81880.19,0.0,1.0,0.0,0.00038]
[1778527877809,66.89,81880.19,0.0,1.0,0.0,0.00038]
[1778527878619,66.89,81879.88,0.0,1.0,0.0,0.00038]
[1778527879560,66.89,81879.88,0.0,1.0,0.0,0.00038]
[1778527879658,66.89,81879.88,0.0,1.0,0.0,0.00038]
[1778527882647,66.89,81875.3,0.0,1.0,0.0,0.00038]
[1778527883456,66.89,81875.3,0.0,1.0,0.0,0.00038]
[1778527883564,66.89,81875.3,0.0,1.0,0.0,0.00038]
[1778527883683,66.89,81875.3,0.0,1.0,0.0,0.00038]
[1778527883781,66.89,81877.73,0.0,1.0,0.0,0.00038]
[1778527884661,66.89,81881.77,0.0,1.0,0.0,0.00038]
[1778527885668,66.89,81889.52,0.0,1.0,0.0,0.00037]
[1778527885890,66.89,81889.52,0.0,1.0,0.0,0.00037]
[1778527885944,66.89,81889.52,0.0,1.0,0.0,0.00037]
[1778527886059,66.89,81889.52,0.0,1.0,0.0,0.00037]
[1778527886540,66.89,81889.52,0.0,1.0,0.0,0.00037]
[1778527886557,66.89,81889.52,0.0,1.0,0.0,0.00037]
[1778527886675,66.89,81894.09,0.0,1.0,0.0,0.00037]
[1778527887682,66.89,81897.77,0.0,1.0,0.0,0.00036]
[1778527889696,66.89,81900.75,0.0,1.0,0.0,0.00036]
[1778527890704,66.89,81903.2,0.0,1.0,0.0,0.00036]
[1778527891008,66.89,81903.2,0.0,1.0,0.0,0.00036]
[1778527891023,66.89,81903.2,0.0,1.0,0.0,0.00036]
[1778527891065,66.89,81903.2,0.0,1.0,0.0,0.00036]
[1778527891711,66.89,81903.71,0.0,1.0,0.0,0.00035]
[1778527892718,66.89,81902.67,0.0,1.0,0.0,0.00036]
[1778527893725,66.89,81898.87,0.0,1.0,0.0,0.00036]
[1778527894732,66.89,81893.82,0.0,1.0,0.0,0.00036]
[1778527895092,66.89,81893.82,0.0,1.0,0.0,0.00036]
[1778527895312,66.89,81893.82,0.0,1.0,0.0,0.00036]
[1778527895416,66.89,81893.82,0.0,1.0,0.0,0.00036]
[1778527895453,66.89,81893.82,0.0,1.0,0.0,0.00036]
[1778527895565,66.89,81893.82,0.0,1.0,0.0,0.00036]
[1778527895739,66.89,81893.94,0.0,1.0,0.0,0.00036]
[1778527900505,66.89,81893.32,0.0,1.0,0.0,0.00036]
[1778527900957,66.89,81893.62,0.0,1.0,0.0,0.00036]
[1778527903473,66.89,81893.62,0.0,1.0,0.0,0.00036]
[1778527903558,66.89,81893.62,0.0,1.0,0.0,0.00036]
[1778527903795,66.89,81894.76,0.0,1.0,0.0,0.00036]
[1778527903884,66.89,81894.76,0.0,1.0,0.0,0.00036]
[1778527903897,66.89,81894.76,0.0,1.0,0.0,0.00036]
[1778527904066,66.89,81894.76,0.0,1.0,0.0,0.00036]
[1778527904072,66.89,81894.76,0.0,1.0,0.0,0.00036]
[1778527904802,66.89,81895.99,0.0,1.0,0.0,0.00036]
[1778527905525,66.89,81895.99,0.0,1.0,0.0,0.00036]
[1778527905809,66.89,81898.03,0.0,1.0,0.0,0.00036]
[1778527905943,66.89,81898.03,0.0,1.0,0.0,0.00036]
[1778527906816,66.89,81902.17,0.0,1.0,0.0,0.00036]
[1778527907562,66.89,81902.17,0.0,1.0,0.0,0.00036]
[1778527907695,66.89,81902.17,0.0,1.0,0.0,0.00036]
[1778527910456,66.89,81902.81,0.0,1.0,0.0,0.00036]
[1778527910927,66.89,81902.95,0.0,1.0,0.0,0.00036]
[1778527911562,66.89,81902.95,0.0,1.0,0.0,0.00036]
[1778527912711,66.89,81902.85,0.0,1.0,0.0,0.00036]
[1778527915560,66.89,81903.04,0.0,1.0,0.0,0.00036]
[1778527915688,66.89,81903.04,0.0,1.0,0.0,0.00036]
[1778527916375,66.89,81903.04,0.0,1.0,0.0,0.00036]
[1778527916560,66.89,81903.04,0.0,1.0,0.0,0.00036]
[1778527916613,66.89,81903.55,0.0,1.0,0.0,0.00035]
[1778527917560,66.89,81903.55,0.0,1.0,0.0,0.00035]
[1778527917656,66.89,81903.55,0.0,1.0,0.0,0.00035]
[1778527920703,66.89,81904.23,0.0,1.0,0.0,0.00035]
[1778527920780,66.89,81904.23,0.0,1.0,0.0,0.00035]
[1778527920810,66.89,81904.23,0.0,1.0,0.0,0.00035]
[1778527920804,66.89,81899.8,0.0,1.0,0.0,0.00036]
[1778527920915,66.89,81899.8,0.0,1.0,0.0,0.00036]
[1778527920918,66.89,81897.72,0.0,1.0,0.0,0.00036]
[1778527923564,66.89,81897.87,0.0,1.0,0.0,0.00036]
[1778527923759,66.89,81897.87,0.0,1.0,0.0,0.00036]
[1778527925470,66.89,81897.79,0.0,1.0,0.0,0.00036]
[1778527925558,66.89,81897.79,0.0,1.0,0.0,0.00036]
[1778527925685,66.89,81897.66,0.0,1.0,0.0,0.00036]
[1778527927559,66.89,81897.8,0.0,1.0,0.0,0.00036]
[1778527927711,66.89,81897.8,0.0,1.0,0.0,0.00036]
[1778527931557,66.89,81898.24,0.0,1.0,0.0,0.00036]
[1778527931721,66.89,81898.24,0.0,1.0,0.0,0.00036]
[1778527933562,66.89,81898.16,0.0,1.0,0.0,0.00036]
[1778527933692,66.89,81898.16,0.0,1.0,0.0,0.00036]
[1778527937559,66.89,81898.07,0.0,1.0,0.0,0.00036]
[1778527937567,66.89,81898.07,0.0,1.0,0.0,0.00036]
[1778527940184,66.89,81897.7,0.0,1.0,0.0,0.00036]
[1778527940313,66.89,81897.7,0.0,1.0,0.0,0.00036]
[1778527940763,66.89,81897.7,0.0,1.0,0.0,0.00036]
[1778527940808,66.89,81897.7,0.0,1.0,0.0,0.00036]
[1778527940398,66.89,81894.75,0.0,1.0,0.0,0.00036]
[1778527940924,66.89,81894.75,0.0,1.0,0.0,0.00036]
[1778527941058,66.89,81892.28,0.0,1.0,0.0,0.00036]
[1778527943559,66.89,81892.91,0.0,1.0,0.0,0.00036]
[1778527943689,66.89,81892.91,0.0,1.0,0.0,0.00036]
[1778527943787,66.89,81894.61,0.0,1.0,0.0,0.00036]
[1778527944080,66.89,81893.77,0.0,1.0,0.0,0.00036]
[1778527948107,66.89,81895.34,0.0,1.0,0.0,0.00036]
[1778527950507,66.89,81895.29,0.0,1.0,0.0,0.00036]
[1778527950995,66.89,81895.15,0.0,1.0,0.0,0.00036]
[1778527951062,66.89,81895.15,0.0,1.0,0.0,0.00036]
[1778527954149,66.89,81892.84,0.0,1.0,0.0,0.00036]
[1778527959184,66.89,81892.49,0.0,1.0,0.0,0.00036]
[1778527960191,66.89,81893.17,0.0,1.0,0.0,0.00036]
[1778527961561,66.89,81893.17,0.0,1.0,0.0,0.00036]
[1778527961651,66.89,81893.17,0.0,1.0,0.0,0.00036]
[1778527961810,66.89,81893.17,0.0,1.0,0.0,0.00036]
[1778527961749,66.89,81892.88,0.0,1.0,0.0,0.00036]
[1778527965226,66.89,81895.14,0.0,1.0,0.0,0.00036]
[1778527967140,66.89,81895.04,0.0,1.0,0.0,0.00036]
[1778527967284,66.89,81895.04,0.0,1.0,0.0,0.00036]
[1778527969006,66.89,81895.39,0.0,1.0,0.0,0.00036]
[1778527969066,66.89,81895.39,0.0,1.0,0.0,0.00036]
[1778527969255,66.89,81897.04,0.0,1.0,0.0,0.00035]
[1778527972131,66.89,81896.14,0.0,1.0,0.0,0.00036]
[1778527973559,66.89,81897.34,0.0,1.0,0.0,0.00035]
[1778527979325,66.89,81896.03,0.0,1.0,0.0,0.00036]
[1778527984008,66.89,81896.42,0.0,1.0,0.0,0.00036]
[1778527986992,66.89,81896.04,0.0,1.0,0.0,0.00036]
[1778527987062,66.89,81896.04,0.0,1.0,0.0,0.00036]
[1778527987417,66.89,81896.04,0.0,1.0,0.0,0.00036]
[1778527987491,66.89,81896.18,0.0,1.0,0.0,0.00036]
[1778527988308,66.89,81896.18,0.0,1.0,0.0,0.00036]
[1778527990402,66.89,81888.36,0.0,1.0,0.0,0.00036]
[1778527991872,66.89,81888.36,0.0,1.0,0.0,0.00036]
[1778527992065,66.89,81887.05,0.0,1.0,0.0,0.00036]
[1778527992416,66.89,81886.26,0.0,1.0,0.0,0.00036]
[1778527993985,66.89,81886.0,0.0,1.0,0.0,0.00036]
[1778527997564,66.89,81884.23,0.0,1.0,0.0,0.00036]
[1778527997691,66.89,81884.23,0.0,1.0,0.0,0.00036]
[1778527999465,66.89,81881.78,0.0,1.0,0.0,0.00037]
[1778528000333,66.89,81881.78,0.0,1.0,0.0,0.00037]
[1778528000472,66.89,81873.68,0.0,1.0,0.0,0.00037]
[1778528001441,66.89,81873.68,0.0,1.0,0.0,0.00037]
[1778528001564,66.89,81873.68,0.0,1.0,0.0,0.00037]
[1778528001666,66.89,81871.12,0.0,1.0,0.0,0.00038]
[1778528007521,66.89,81870.36,0.0,1.0,0.0,0.00038]
[1778528011549,66.89,81869.7,0.0,1.0,0.0,0.00037]
[1778528014570,66.89,81873.06,0.0,1.0,0.0,0.00037]
[1778528019605,66.89,81873.33,0.0,1.0,0.0,0.00037]
[1778528020362,66.89,81873.33,0.0,1.0,0.0,0.00037]
[1778528020559,66.89,81873.33,0.0,1.0,0.0,0.00037]
[1778528020659,66.89,81873.33,0.0,1.0,0.0,0.00037]
[1778528026654,66.89,81872.79,0.0,1.0,0.0,0.00037]
[1778528030682,66.89,81874.67,0.0,1.0,0.0,0.00037]
[1778528035717,66.89,81869.25,0.0,1.0,0.0,0.00037]
[1778528036724,66.89,81864.76,0.0,1.0,0.0,0.00038]
[1778528039746,66.89,81863.11,0.0,1.0,0.0,0.00038]
[1778528040501,66.89,81863.11,0.0,1.0,0.0,0.00038]
[1778528040974,66.89,81862.74,0.0,1.0,0.0,0.00038]
[1778528041759,66.89,81857.35,0.0,1.0,0.0,0.00038]
[1778528047801,66.89,81855.97,0.0,1.0,0.0,0.00038]
[1778528052836,66.89,81855.54,0.0,1.0,0.0,0.00038]
[1778528056867,66.89,81861.25,0.0,1.0,0.0,0.00038]
[1778528061903,66.89,81861.09,0.0,1.0,0.0,0.00038]
[1778528064924,66.89,81856.54,0.0,1.0,0.0,0.00038]
[1778528066938,66.89,81854.22,0.0,1.0,0.0,0.00038]
[1778528071975,66.89,81854.94,0.0,1.0,0.0,0.00038]
[1778528076005,66.89,81853.11,0.0,1.0,0.0,0.00038]
[1778528080519,66.89,81852.9,0.0,1.0,0.0,0.00038]
[1778528081571,66.89,81851.84,0.0,1.0,0.0,0.00038]
[1778528082182,66.89,81850.66,0.0,1.0,0.0,0.00038]
[1778528082310,66.89,81850.66,0.0,1.0,0.0,0.00038]
[1778528086511,66.89,81850.18,0.0,1.0,0.0,0.00038]
[1778528086567,66.89,81850.18,0.0,1.0,0.0,0.00038]
[1778528086665,66.89,81852.25,0.0,1.0,0.0,0.00038]
[1778528089616,66.89,81851.64,0.0,1.0,0.0,0.00038]
[1778528089763,66.89,81851.64,0.0,1.0,0.0,0.00038]
[1778528089812,66.89,81851.64,0.0,1.0,0.0,0.00038]
[1778528092116,66.89,81847.96,0.0,1.0,0.0,0.00038]
[1778528093123,66.89,81845.44,0.0,1.0,0.0,0.00039]
[1778528094079,66.89,81845.44,0.0,1.0,0.0,0.00039]
[1778528095669,66.89,81845.2,0.0,1.0,0.0,0.00039]
[1778528096144,66.89,81843.26,0.0,1.0,0.0,0.00039]
[1778528097563,66.89,81843.26,0.0,1.0,0.0,0.00039]
[1778528097569,66.89,81843.26,0.0,1.0,0.0,0.00039]
[1778528097635,66.89,81843.26,0.0,1.0,0.0,0.00039]
[1778528097811,66.89,81843.26,0.0,1.0,0.0,0.00039]
[1778528097912,66.89,81843.36,0.0,1.0,0.0,0.00039]
[1778528100172,66.89,81840.94,0.0,1.0,0.0,0.00039]
[1778528101179,66.89,81838.14,0.0,1.0,0.0,0.00039]
[1778528102055,66.89,81838.14,0.0,1.0,0.0,0.00039]
[1778528102337,66.89,81838.14,0.0,1.0,0.0,0.00039]
[1778528102438,66.89,81840.6,0.0,1.0,0.0,0.00039]
[1778528108228,66.89,81838.79,0.0,1.0,0.0,0.00039]
[1778528112004,66.89,81838.29,0.0,1.0,0.0,0.00039]
[1778528112070,66.89,81838.85,0.0,1.0,0.0,0.00039]
[1778528112308,66.89,81838.85,0.0,1.0,0.0,0.00039]
[1778528118298,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528119786,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528119809,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528119967,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528119887,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528120059,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528120071,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528120309,66.89,81841.3,0.0,1.0,0.0,0.00039]
[1778528122326,66.89,81838.88,0.0,1.0,0.0,0.00039]
[1778528126355,66.89,81835.87,0.0,1.0,0.0,0.00039]
[1778528127901,66.89,81835.87,0.0,1.0,0.0,0.00039]
[1778528128035,66.89,81835.87,0.0,1.0,0.0,0.00039]
[1778528127910,66.89,81835.35,0.0,1.0,0.0,0.00039]
[1778528128060,66.89,81835.35,0.0,1.0,0.0,0.00039]
[1778528128257,66.89,81835.35,0.0,1.0,0.0,0.00039]
[1778528128309,66.89,81835.35,0.0,1.0,0.0,0.00039]
[1778528131389,66.89,81834.11,0.0,1.0,0.0,0.00039]
[1778528135417,66.89,81840.94,0.0,1.0,0.0,0.00038]
[1778528136163,66.89,81840.94,0.0,1.0,0.0,0.00038]
[1778528136268,66.89,81840.94,0.0,1.0,0.0,0.00038]
[1778528136311,66.89,81840.94,0.0,1.0,0.0,0.00038]
[1778528136327,66.89,81840.94,0.0,1.0,0.0,0.00038]
[1778528136561,66.89,81840.94,0.0,1.0,0.0,0.00038]
[1778528136661,66.89,81842.39,0.0,1.0,0.0,0.00038]
[1778528138438,66.89,81846.02,0.0,1.0,0.0,0.00038]
[1778528139363,66.89,81846.02,0.0,1.0,0.0,0.00038]
[1778528139562,66.89,81846.02,0.0,1.0,0.0,0.00038]
[1778528139661,66.89,81846.34,0.0,1.0,0.0,0.00038]
[1778528145487,66.89,81846.32,0.0,1.0,0.0,0.00038]
[1778528147508,66.89,81854.05,0.0,1.0,0.0,0.00037]
[1778528148862,66.89,81854.05,0.0,1.0,0.0,0.00037]
[1778528148977,66.89,81854.05,0.0,1.0,0.0,0.00037]
[1778528149016,66.89,81854.05,0.0,1.0,0.0,0.00037]
[1778528148899,66.89,81851.06,0.0,1.0,0.0,0.00038]
[1778528154342,66.89,81852.4,0.0,1.0,0.0,0.00037]
[1778528154553,66.89,81852.4,0.0,1.0,0.0,0.00037]
[1778528154672,66.89,81852.4,0.0,1.0,0.0,0.00037]
[1778528154810,66.89,81852.4,0.0,1.0,0.0,0.00037]
[1778528154864,66.89,81860.71,0.0,1.0,0.0,0.00037]
[1778528157026,66.89,81860.26,0.0,1.0,0.0,0.00037]
[1778528156571,66.89,81862.08,0.0,1.0,0.0,0.00037]
[1778528157578,66.89,81860.56,0.0,1.0,0.0,0.00037]
[1778528162613,66.89,81861.03,0.0,1.0,0.0,0.00037]
[1778528163620,66.89,81858.71,0.0,1.0,0.0,0.00037]
[1778528165634,66.89,81861.59,0.0,1.0,0.0,0.00037]
[1778528169807,66.89,81860.74,0.0,1.0,0.0,0.00037]
[1778528169909,66.89,81860.74,0.0,1.0,0.0,0.00037]
[1778528170016,66.89,81860.74,0.0,1.0,0.0,0.00037]
[1778528170059,66.89,81860.74,0.0,1.0,0.0,0.00037]
[1778528170010,66.89,81860.75,0.0,1.0,0.0,0.00037]
[1778528170670,66.89,81860.71,0.0,1.0,0.0,0.00037]
[1778528172684,66.89,81862.24,0.0,1.0,0.0,0.00037]
[1778528176712,66.89,81864.75,0.0,1.0,0.0,0.00036]
[1778528179733,66.89,81869.43,0.0,1.0,0.0,0.00036]
[1778528180527,66.89,81869.43,0.0,1.0,0.0,0.00036]
[1778528181090,66.89,81869.43,0.0,1.0,0.0,0.00036]
[1778528181665,66.89,81870.69,0.0,1.0,0.0,0.00036]
[1778528181820,66.89,81870.69,0.0,1.0,0.0,0.00036]
[1778528182067,66.89,81870.69,0.0,1.0,0.0,0.00036]
[1778528186814,66.89,81872.3,0.0,1.0,0.0,0.00036]
[1778528187063,66.89,81872.3,0.0,1.0,0.0,0.00036]
[1778528187076,66.89,81871.24,0.0,1.0,0.0,0.00036]
[1778528187451,66.89,81871.24,0.0,1.0,0.0,0.00036]
[1778528187471,66.89,81871.24,0.0,1.0,0.0,0.00036]
[1778528187560,66.89,81871.24,0.0,1.0,0.0,0.00036]
[1778528190509,66.89,81870.06,0.0,1.0,0.0,0.00036]
[1778528190937,66.89,81870.06,0.0,1.0,0.0,0.00036]
[1778528191818,66.89,81868.57,0.0,1.0,0.0,0.00036]
[1778528193030,66.89,81868.57,0.0,1.0,0.0,0.00036]
[1778528193067,66.89,81868.57,0.0,1.0,0.0,0.00036]
[1778528192825,66.89,81866.53,0.0,1.0,0.0,0.00036]
[1778528193118,66.89,81866.53,0.0,1.0,0.0,0.00036]
[1778528193183,66.89,81866.53,0.0,1.0,0.0,0.00036]
[1778528193311,66.89,81866.53,0.0,1.0,0.0,0.00036]
[1778528193496,66.89,81866.53,0.0,1.0,0.0,0.00036]
[1778528193832,66.89,81866.07,0.0,1.0,0.0,0.00036]
[1778528195560,66.89,81866.09,0.0,1.0,0.0,0.00036]
[1778528196008,66.89,81866.09,0.0,1.0,0.0,0.00036]
[1778528199565,66.89,81866.97,0.0,1.0,0.0,0.00036]
[1778528199692,66.89,81866.97,0.0,1.0,0.0,0.00036]
[1778528200194,66.89,81865.82,0.0,1.0,0.0,0.00036]
[1778528200310,66.89,81865.82,0.0,1.0,0.0,0.00036]
[1778528200881,66.89,81865.55,0.0,1.0,0.0,0.00036]
[1778528203561,66.89,81865.53,0.0,1.0,0.0,0.00036]
[1778528203782,66.89,81865.53,0.0,1.0,0.0,0.00036]
[1778528205517,66.89,81865.28,0.0,1.0,0.0,0.00036]
[1778528205950,66.89,81865.28,0.0,1.0,0.0,0.00036]
[1778528205966,66.89,81867.48,0.0,1.0,0.0,0.00036]
[1778528206925,66.89,81870.76,0.0,1.0,0.0,0.00035]
[1778528207427,66.89,81870.76,0.0,1.0,0.0,0.00035]
[1778528207432,66.89,81870.76,0.0,1.0,0.0,0.00035]
[1778528207500,66.89,81870.76,0.0,1.0,0.0,0.00035]
[1778528207564,66.89,81870.76,0.0,1.0,0.0,0.00035]
[1778528207668,66.89,81870.76,0.0,1.0,0.0,0.00035]
[1778528207930,66.89,81873.17,0.0,1.0,0.0,0.00035]
[1778528210951,66.89,81881.11,0.0,1.0,0.0,0.00035]
[1778528211400,66.89,81881.11,0.0,1.0,0.0,0.00035]
[1778528211476,66.89,81881.11,0.0,1.0,0.0,0.00035]
[1778528211515,66.89,81881.11,0.0,1.0,0.0,0.00035]
[1778528211561,66.89,81881.11,0.0,1.0,0.0,0.00035]
[1778528211652,66.89,81881.11,0.0,1.0,0.0,0.00035]
[1778528211958,66.89,81882.67,0.0,1.0,0.0,0.00035]
[1778528213559,66.89,81883.15,0.0,1.0,0.0,0.00034]
[1778528213713,66.89,81883.15,0.0,1.0,0.0,0.00034]
[1778528214051,66.89,81883.15,0.0,1.0,0.0,0.00034]
[1778528214054,66.89,81886.41,0.0,1.0,0.0,0.00034]
[1778528214977,66.89,81886.41,0.0,1.0,0.0,0.00034]
[1778528215059,66.89,81886.41,0.0,1.0,0.0,0.00034]
[1778528215132,66.89,81885.12,0.0,1.0,0.0,0.00034]
[1778528217559,66.89,81885.04,0.0,1.0,0.0,0.00034]
[1778528218237,66.89,81885.91,0.0,1.0,0.0,0.00034]
[1778528219007,66.89,81895.93,0.0,1.0,0.0,0.00034]
[1778528220018,66.89,81898.13,0.0,1.0,0.0,0.00033]
[1778528220900,66.89,81898.13,0.0,1.0,0.0,0.00033]
[1778528221058,66.89,81898.13,0.0,1.0,0.0,0.00033]
[1778528221143,66.89,81897.8,0.0,1.0,0.0,0.00033]
[1778528221564,66.89,81897.8,0.0,1.0,0.0,0.00033]
[1778528221734,66.89,81897.8,0.0,1.0,0.0,0.00033]
[1778528223563,66.89,81897.97,0.0,1.0,0.0,0.00033]
[1778528224163,66.89,81897.97,0.0,1.0,0.0,0.00033]
[1778528227560,66.89,81898.04,0.0,1.0,0.0,0.00033]
[1778528227810,66.89,81898.04,0.0,1.0,0.0,0.00033]
[1778528231092,66.89,81903.66,0.0,1.0,0.0,0.00033]
[1778528231563,66.89,81903.66,0.0,1.0,0.0,0.00033]
[1778528231646,66.89,81903.66,0.0,1.0,0.0,0.00033]
[1778528232099,66.89,81905.99,0.0,1.0,0.0,0.00033]
[1778528233106,66.89,81908.35,0.0,1.0,0.0,0.00033]
[1778528233568,66.89,81908.35,0.0,1.0,0.0,0.00033]
[1778528233743,66.89,81908.35,0.0,1.0,0.0,0.00033]
[1778528234113,66.89,81910.27,0.0,1.0,0.0,0.00032]
[1778528234592,66.89,81910.27,0.0,1.0,0.0,0.00032]
[1778528234811,66.89,81910.27,0.0,1.0,0.0,0.00032]
[1778528235120,66.89,81903.58,0.0,1.0,0.0,0.00033]
[1778528235562,66.89,81903.58,0.0,1.0,0.0,0.00033]
[1778528235698,66.89,81903.58,0.0,1.0,0.0,0.00033]
[1778528237134,66.89,81901.17,0.0,1.0,0.0,0.00033]
[1778528239042,66.89,81900.56,0.0,1.0,0.0,0.00033]
[1778528239447,66.89,81900.5,0.0,1.0,0.0,0.00033]
[1778528239542,66.89,81900.5,0.0,1.0,0.0,0.00033]
[1778528239569,66.89,81900.5,0.0,1.0,0.0,0.00033]
[1778528239674,66.89,81900.5,0.0,1.0,0.0,0.00033]
[1778528240394,66.89,81900.88,0.0,1.0,0.0,0.00033]
[1778528240656,66.89,81900.88,0.0,1.0,0.0,0.00033]
[1778528241567,66.89,81900.72,0.0,1.0,0.0,0.00033]
[1778528241678,66.89,81900.72,0.0,1.0,0.0,0.00033]
[1778528244184,66.89,81899.02,0.0,1.0,0.0,0.00033]
[1778528244313,66.89,81899.02,0.0,1.0,0.0,0.00033]
[1778528244557,66.89,81899.02,0.0,1.0,0.0,0.00033]
[1778528245191,66.89,81898.83,0.0,1.0,0.0,0.00033]
[1778528245562,66.89,81898.83,0.0,1.0,0.0,0.00033]
[1778528245719,66.89,81898.83,0.0,1.0,0.0,0.00033]
[1778528246198,66.89,81894.59,0.0,1.0,0.0,0.00034]
[1778528248212,66.89,81897.37,0.0,1.0,0.0,0.00033]
[1778528249503,66.89,81897.37,0.0,1.0,0.0,0.00033]
[1778528249562,66.89,81897.37,0.0,1.0,0.0,0.00033]
[1778528249576,66.89,81897.37,0.0,1.0,0.0,0.00033]
[1778528249809,66.89,81897.37,0.0,1.0,0.0,0.00033]
[1778528249891,66.89,81903.91,0.0,1.0,0.0,0.00033]
[1778528250226,66.89,81902.82,0.0,1.0,0.0,0.00033]
[1778528251234,66.89,81902.41,0.0,1.0,0.0,0.00033]
[1778528253574,66.89,81902.37,0.0,1.0,0.0,0.00033]
[1778528255113,66.89,81902.32,0.0,1.0,0.0,0.00033]
[1778528257562,66.89,81902.34,0.0,1.0,0.0,0.00033]
[1778528257679,66.89,81902.34,0.0,1.0,0.0,0.00033]
[1778528259047,66.89,81902.32,0.0,1.0,0.0,0.00033]
[1778528259569,66.89,81902.18,0.0,1.0,0.0,0.00033]
[1778528261355,66.89,81902.19,0.0,1.0,0.0,0.00033]
[1778528262476,66.89,81902.19,0.0,1.0,0.0,0.00033]
[1778528262563,66.89,81902.19,0.0,1.0,0.0,0.00033]
[1778528262577,66.89,81903.18,0.0,1.0,0.0,0.00033]
[1778528263566,66.89,81903.18,0.0,1.0,0.0,0.00033]
[1778528263702,66.89,81903.18,0.0,1.0,0.0,0.00033]
[1778528267562,66.89,81903.23,0.0,1.0,0.0,0.00033]
[1778528267688,66.89,81903.23,0.0,1.0,0.0,0.00033]
[1778528269057,66.89,81902.34,0.0,1.0,0.0,0.00033]
[1778528270228,66.89,81902.34,0.0,1.0,0.0,0.00033]
[1778528270309,66.89,81902.34,0.0,1.0,0.0,0.00033]
[1778528270367,66.89,81903.33,0.0,1.0,0.0,0.00032]
[1778528272231,66.89,81903.54,0.0,1.0,0.0,0.00032]
[1778528272308,66.89,81903.54,0.0,1.0,0.0,0.00032]
[1778528272320,66.89,81903.54,0.0,1.0,0.0,0.00032]
[1778528272381,66.89,81902.25,0.0,1.0,0.0,0.00033]
[1778528275563,66.89,81902.53,0.0,1.0,0.0,0.00033]
[1778528275685,66.89,81902.53,0.0,1.0,0.0,0.00033]
[1778528275773,66.89,81901.44,0.0,1.0,0.0,0.00033]
[1778528276598,66.89,81901.44,0.0,1.0,0.0,0.00033]
[1778528276810,66.89,81901.44,0.0,1.0,0.0,0.00033]
[1778528276895,66.89,81897.52,0.0,1.0,0.0,0.00033]
[1778528277568,66.89,81897.52,0.0,1.0,0.0,0.00033]
[1778528277671,66.89,81897.52,0.0,1.0,0.0,0.00033]
[1778528280521,66.89,81897.23,0.0,1.0,0.0,0.00033]
[1778528281087,66.89,81897.23,0.0,1.0,0.0,0.00033]
[1778528283315,66.89,81897.05,0.0,1.0,0.0,0.00033]
[1778528283417,66.89,81897.05,0.0,1.0,0.0,0.00033]
[1778528283526,66.89,81897.05,0.0,1.0,0.0,0.00033]
[1778528283572,66.89,81897.05,0.0,1.0,0.0,0.00033]
[1778528283589,66.89,81898.26,0.0,1.0,0.0,0.00033]
[1778528284465,66.89,81897.24,0.0,1.0,0.0,0.00033]
[1778528288494,66.89,81899.59,0.0,1.0,0.0,0.00033]
[1778528290223,66.89,81899.59,0.0,1.0,0.0,0.00033]
[1778528290233,66.89,81899.59,0.0,1.0,0.0,0.00033]
[1778528290325,66.89,81900.06,0.0,1.0,0.0,0.00033]
[1778528290558,66.89,81900.06,0.0,1.0,0.0,0.00033]
[1778528290659,66.89,81899.59,0.0,1.0,0.0,0.00033]
[1778528295995,66.89,81899.76,0.0,1.0,0.0,0.00033]
[1778528296006,66.89,81901.87,0.0,1.0,0.0,0.00033]
[1778528296550,66.89,81900.36,0.0,1.0,0.0,0.00033]
[1778528299562,66.89,81899.74,0.0,1.0,0.0,0.00033]
[1778528302474,66.89,81899.86,0.0,1.0,0.0,0.00033]
[1778528302558,66.89,81899.86,0.0,1.0,0.0,0.00033]
[1778528302659,66.89,81901.14,0.0,1.0,0.0,0.00033]
[1778528303599,66.89,81900.28,0.0,1.0,0.0,0.00033]
[1778528308634,66.89,81899.98,0.0,1.0,0.0,0.00033]
[1778528309379,66.89,81899.98,0.0,1.0,0.0,0.00033]
[1778528309565,66.89,81899.98,0.0,1.0,0.0,0.00033]
[1778528309641,66.89,81901.22,0.0,1.0,0.0,0.00033]
[1778528311655,66.89,81900.59,0.0,1.0,0.0,0.00032]
[1778528315559,66.89,81900.37,0.0,1.0,0.0,0.00032]
[1778528316690,66.89,81903.67,0.0,1.0,0.0,0.00032]
[1778528317697,66.89,81901.8,0.0,1.0,0.0,0.00032]
[1778528319711,66.89,81898.82,0.0,1.0,0.0,0.00032]
[1778528322156,66.89,81898.85,0.0,1.0,0.0,0.00032]
[1778528322221,66.89,81898.85,0.0,1.0,0.0,0.00032]
[1778528322732,66.89,81889.76,0.0,1.0,0.0,0.00033]
[1778528323739,66.89,81887.91,0.0,1.0,0.0,0.00033]
[1778528324746,66.89,81888.76,0.0,1.0,0.0,0.00033]
[1778528325351,66.89,81888.76,0.0,1.0,0.0,0.00033]
[1778528325753,66.89,81887.83,0.0,1.0,0.0,0.00033]
[1778528326760,66.89,81890.05,0.0,1.0,0.0,0.00033]
[1778528327767,66.89,81890.8,0.0,1.0,0.0,0.00033]
[1778528329048,66.89,81890.8,0.0,1.0,0.0,0.00033]
[1778528329120,66.89,81891.91,0.0,1.0,0.0,0.00033]
[1778528329575,66.89,81891.91,0.0,1.0,0.0,0.00033]
[1778528331795,66.89,81894.56,0.0,1.0,0.0,0.00033]
[1778528332802,66.89,81893.36,0.0,1.0,0.0,0.00033]
[1778528333531,66.89,81893.36,0.0,1.0,0.0,0.00033]
[1778528334013,66.89,81893.36,0.0,1.0,0.0,0.00033]
[1778528334816,66.89,81894.54,0.0,1.0,0.0,0.00033]
[1778528336830,66.89,81895.53,0.0,1.0,0.0,0.00033]
[1778528337837,66.89,81894.83,0.0,1.0,0.0,0.00033]
[1778528338844,66.89,81897.63,0.0,1.0,0.0,0.00032]
[1778528339457,66.89,81897.63,0.0,1.0,0.0,0.00032]
[1778528339566,66.89,81897.63,0.0,1.0,0.0,0.00032]
[1778528344886,66.89,81897.96,0.0,1.0,0.0,0.00032]
[1778528345515,66.89,81897.96,0.0,1.0,0.0,0.00032]
[1778528345568,66.89,81897.96,0.0,1.0,0.0,0.00032]
[1778528345930,66.89,81897.96,0.0,1.0,0.0,0.00032]
[1778528348914,66.89,81896.88,0.0,1.0,0.0,0.00032]
[1778528349565,66.89,81896.88,0.0,1.0,0.0,0.00032]
[1778528349921,66.89,81897.86,0.0,1.0,0.0,0.00032]
[1778528352942,66.89,81896.87,0.0,1.0,0.0,0.00032]
[1778528353949,66.89,81887.97,0.0,1.0,0.0,0.00033]
[1778528354956,66.89,81884.02,0.0,1.0,0.0,0.00033]
[1778528355532,66.89,81884.02,0.0,1.0,0.0,0.00033]
[1778528355572,66.89,81884.02,0.0,1.0,0.0,0.00033]
[1778528355988,66.89,81884.02,0.0,1.0,0.0,0.00033]
[1778528356702,66.89,81883.96,0.0,1.0,0.0,0.00033]
[1778528357025,66.89,81882.11,0.0,1.0,0.0,0.00034]
[1778528357977,66.89,81890.75,0.0,1.0,0.0,0.00033]
[1778528358984,66.89,81893.04,0.0,1.0,0.0,0.00033]
[1778528359991,66.89,81896.92,0.0,1.0,0.0,0.00032]
[1778528360998,66.89,81898.78,0.0,1.0,0.0,0.00032]
[1778528362005,66.89,81896.82,0.0,1.0,0.0,0.00032]
[1778528364109,66.89,81896.82,0.0,1.0,0.0,0.00032]
[1778528365566,66.89,81896.6,0.0,1.0,0.0,0.00032]
[1778528365727,66.89,81896.6,0.0,1.0,0.0,0.00032]
[1778528367561,66.89,81896.89,0.0,1.0,0.0,0.00032]
[1778528368047,66.89,81898.84,0.0,1.0,0.0,0.00032]
[1778528369054,66.89,81904.64,0.0,1.0,0.0,0.00032]
[1778528374089,66.89,81907.34,0.0,1.0,0.0,0.00031]
[1778528376108,66.89,81909.07,0.0,1.0,0.0,0.00031]
[1778528377114,66.89,81921.52,0.0,1.0,0.0,0.0003]
[1778528378121,66.89,81925.03,0.0,1.0,0.0,0.0003]
[1778528378688,66.89,81925.03,0.0,1.0,0.0,0.0003]
[1778528379128,66.89,81924.67,0.0,1.0,0.0,0.0003]
[1778528380062,66.89,81924.67,0.0,1.0,0.0,0.0003]
[1778528380135,66.89,81923.87,0.0,1.0,0.0,0.0003]
[1778528381142,66.89,81919.65,0.0,1.0,0.0,0.0003]
[1778528386177,66.89,81920.35,0.0,1.0,0.0,0.0003]
[1778528387684,66.89,81919.69,0.0,1.0,0.0,0.0003]
[1778528390205,66.89,81912.9,0.0,1.0,0.0,0.00031]
[1778528392388,66.89,81911.98,0.0,1.0,0.0,0.00031]
[1778528392559,66.89,81911.98,0.0,1.0,0.0,0.00031]
[1778528393226,66.89,81911.62,0.0,1.0,0.0,0.00031]
[1778528396247,66.89,81913.2,0.0,1.0,0.0,0.00031]
[1778528397254,66.89,81914.97,0.0,1.0,0.0,0.00031]
[1778528399123,66.89,81914.94,0.0,1.0,0.0,0.00031]
[1778528399268,66.89,81918.16,0.0,1.0,0.0,0.00031]
[1778528404303,66.89,81919.91,0.0,1.0,0.0,0.0003]
[1778528405261,66.89,81919.91,0.0,1.0,0.0,0.0003]
[1778528405311,66.89,81919.91,0.0,1.0,0.0,0.0003]
[1778528406317,66.89,81923.27,0.0,1.0,0.0,0.0003]
[1778528407324,66.89,81926.63,0.0,1.0,0.0,0.0003]
[1778528408921,66.89,81926.85,0.0,1.0,0.0,0.0003]
[1778528409063,66.89,81926.85,0.0,1.0,0.0,0.0003]
[1778528409338,66.89,81927.14,0.0,1.0,0.0,0.0003]
[1778528410521,66.89,81926.8,0.0,1.0,0.0,0.0003]
[1778528410984,66.89,81926.8,0.0,1.0,0.0,0.0003]
[1778528415519,66.89,81929.01,0.0,1.0,0.0,0.0003]
[1778528416387,66.89,81930.76,0.0,1.0,0.0,0.0003]
[1778528418401,66.89,81944.25,0.0,1.0,0.0,0.00029]
[1778528419409,66.89,81940.99,0.0,1.0,0.0,0.00029]
[1778528421423,66.89,81943.1,0.0,1.0,0.0,0.00029]
[1778528422699,66.89,81943.1,0.0,1.0,0.0,0.00029]
[1778528422808,66.89,81943.1,0.0,1.0,0.0,0.00029]
[1778528422908,66.89,81943.8,0.0,1.0,0.0,0.00029]
[1778528427469,66.89,81947.14,0.0,1.0,0.0,0.00029]
[1778528431496,66.89,81945.94,0.0,1.0,0.0,0.00028]
[1778528436531,66.89,81945.94,0.0,1.0,0.0,0.00028]
[1778528440520,66.89,81945.97,0.0,1.0,0.0,0.00028]
[1778528441042,66.89,81945.97,0.0,1.0,0.0,0.00028]
[1778528441568,66.89,81950.4,0.0,1.0,0.0,0.00028]
[1778528443582,66.89,81953.55,0.0,1.0,0.0,0.00028]
[1778528444589,66.89,81963.82,0.0,1.0,0.0,0.00027]
[1778528445764,66.89,81964.55,0.0,1.0,0.0,0.00027]
[1778528446603,66.89,81967.26,0.0,1.0,0.0,0.00027]
[1778528451638,66.89,81967.7,0.0,1.0,0.0,0.00027]
[1778528452645,66.89,81965.53,0.0,1.0,0.0,0.00027]
[1778528454144,66.89,81965.53,0.0,1.0,0.0,0.00027]
[1778528456071,66.89,81965.42,0.0,1.0,0.0,0.00027]
[1778528456206,66.89,81965.42,0.0,1.0,0.0,0.00027]
[1778528456675,66.89,81960.57,0.0,1.0,0.0,0.00027]
[1778528459094,66.89,81960.71,0.0,1.0,0.0,0.00027]
[1778528460063,66.89,81960.22,0.0,1.0,0.0,0.00027]
[1778528460170,66.89,81960.22,0.0,1.0,0.0,0.00027]
[1778528460255,66.89,81955.87,0.0,1.0,0.0,0.00028]
[1778528460703,66.89,81953.15,0.0,1.0,0.0,0.00028]
[1778528461433,66.89,81953.15,0.0,1.0,0.0,0.00028]
[1778528461560,66.89,81953.15,0.0,1.0,0.0,0.00028]
[1778528461710,66.89,81953.3,0.0,1.0,0.0,0.00028]
[1778528466745,66.89,81953.52,0.0,1.0,0.0,0.00028]
[1778528468828,66.89,81953.52,0.0,1.0,0.0,0.00028]
[1778528468995,66.89,81953.52,0.0,1.0,0.0,0.00028]
[1778528469059,66.89,81953.52,0.0,1.0,0.0,0.00028]
[1778528470773,66.89,81943.33,0.0,1.0,0.0,0.00028]
[1778528471780,66.89,81942.19,0.0,1.0,0.0,0.00028]
[1778528473692,66.89,81941.22,0.0,1.0,0.0,0.00029]
[1778528473810,66.89,81941.22,0.0,1.0,0.0,0.00029]
[1778528474256,66.89,81941.22,0.0,1.0,0.0,0.00029]
[1778528474309,66.89,81941.22,0.0,1.0,0.0,0.00029]
[1778528474327,66.89,81941.22,0.0,1.0,0.0,0.00029]
[1778528474340,66.89,81941.22,0.0,1.0,0.0,0.00029]
[1778528474560,66.89,81941.22,0.0,1.0,0.0,0.00029]
[1778528477822,66.89,81938.81,0.0,1.0,0.0,0.00029]
[1778528479836,66.89,81940.38,0.0,1.0,0.0,0.00029]
[1778528481210,66.89,81940.38,0.0,1.0,0.0,0.00029]
[1778528481515,66.89,81940.79,0.0,1.0,0.0,0.00029]
[1778528481559,66.89,81940.79,0.0,1.0,0.0,0.00029]
[1778528482429,66.89,81940.79,0.0,1.0,0.0,0.00029]
[1778528481850,66.89,81940.55,0.0,1.0,0.0,0.00029]
[1778528482558,66.89,81940.55,0.0,1.0,0.0,0.00029]
[1778528482571,66.89,81940.55,0.0,1.0,0.0,0.00029]
[1778528482807,66.89,81940.55,0.0,1.0,0.0,0.00029]
[1778528485879,66.89,81937.24,0.0,1.0,0.0,0.00029]
[1778528486886,66.89,81929.62,0.0,1.0,0.0,0.00029]
[1778528488572,66.89,81929.8,0.0,1.0,0.0,0.00029]
[1778528488812,66.89,81929.8,0.0,1.0,0.0,0.00029]
[1778528488943,66.89,81929.8,0.0,1.0,0.0,0.00029]
[1778528489015,66.89,81929.8,0.0,1.0,0.0,0.00029]
[1778528489062,66.89,81929.8,0.0,1.0,0.0,0.00029]
[1778528489161,66.89,81929.74,0.0,1.0,0.0,0.00029]
[1778528491923,66.89,81927.26,0.0,1.0,0.0,0.00029]
[1778528493661,66.89,81926.87,0.0,1.0,0.0,0.00029]
[1778528493810,66.89,81926.87,0.0,1.0,0.0,0.00029]
[1778528493937,66.89,81927.37,0.0,1.0,0.0,0.00029]
[1778528495535,66.89,81927.77,0.0,1.0,0.0,0.00029]
[1778528495751,66.89,81927.77,0.0,1.0,0.0,0.00029]
[1778528495810,66.89,81927.77,0.0,1.0,0.0,0.00029]
[1778528495965,66.89,81927.77,0.0,1.0,0.0,0.00029]
[1778528496069,66.89,81927.77,0.0,1.0,0.0,0.00029]
[1778528500506,66.89,81926.43,0.0,1.0,0.0,0.00029]
[1778528500917,66.89,81926.43,0.0,1.0,0.0,0.00029]
[1778528501910,66.89,81927.33,0.0,1.0,0.0,0.00029]
[1778528502062,66.89,81927.33,0.0,1.0,0.0,0.00029]
[1778528502101,66.89,81927.33,0.0,1.0,0.0,0.00029]
[1778528502226,66.89,81927.33,0.0,1.0,0.0,0.00029]
[1778528502311,66.89,81927.33,0.0,1.0,0.0,0.00029]
[1778528502391,66.89,81926.68,0.0,1.0,0.0,0.00029]
[1778528506021,66.89,81931.41,0.0,1.0,0.0,0.00029]
[1778528506506,66.89,81931.41,0.0,1.0,0.0,0.00029]
[1778528506560,66.89,81931.41,0.0,1.0,0.0,0.00029]
[1778528507028,66.89,81932.11,0.0,1.0,0.0,0.00029]
[1778528510568,66.89,81932.15,0.0,1.0,0.0,0.00029]
[1778528510964,66.89,81932.15,0.0,1.0,0.0,0.00029]
[1778528514142,66.89,81932.51,0.0,1.0,0.0,0.00029]
[1778528516812,66.89,81931.99,0.0,1.0,0.0,0.00029]
[1778528518105,66.89,81926.48,0.0,1.0,0.0,0.00029]
[1778528519112,66.89,81921.3,0.0,1.0,0.0,0.00029]
[1778528519573,66.89,81921.3,0.0,1.0,0.0,0.00029]
[1778528519700,66.89,81921.3,0.0,1.0,0.0,0.00029]
[1778528519710,66.89,81921.3,0.0,1.0,0.0,0.00029]
[1778528519813,66.89,81921.3,0.0,1.0,0.0,0.00029]
[1778528520119,66.89,81920.4,0.0,1.0,0.0,0.00029]
[1778528525160,66.89,81922.49,0.0,1.0,0.0,0.00029]
[1778528527164,66.89,81922.36,0.0,1.0,0.0,0.00029]
[1778528527309,66.89,81922.36,0.0,1.0,0.0,0.00029]
[1778528527323,66.89,81922.36,0.0,1.0,0.0,0.00029]
[1778528527434,66.89,81922.36,0.0,1.0,0.0,0.00029]
[1778528527473,66.89,81923.19,0.0,1.0,0.0,0.00029]
[1778528527560,66.89,81923.19,0.0,1.0,0.0,0.00029]
[1778528529138,66.89,81923.73,0.0,1.0,0.0,0.00029]
[1778528530069,66.89,81923.73,0.0,1.0,0.0,0.00029]
[1778528534161,66.89,81923.38,0.0,1.0,0.0,0.00029]
[1778528534312,66.89,81923.38,0.0,1.0,0.0,0.00029]
[1778528535538,66.89,81923.29,0.0,1.0,0.0,0.00029]
[1778528535911,66.89,81923.29,0.0,1.0,0.0,0.00029]
[1778528536067,66.89,81923.29,0.0,1.0,0.0,0.00029]
[1778528536183,66.89,81923.29,0.0,1.0,0.0,0.00029]
[1778528536237,66.89,81923.12,0.0,1.0,0.0,0.00029]
[1778528539066,66.89,81924.15,0.0,1.0,0.0,0.00029]
[1778528540345,66.89,81924.21,0.0,1.0,0.0,0.00029]
[1778528540902,66.89,81925.26,0.0,1.0,0.0,0.00029]
[1778528541063,66.89,81925.26,0.0,1.0,0.0,0.00029]
[1778528541208,66.89,81925.26,0.0,1.0,0.0,0.00029]
[1778528541312,66.89,81925.26,0.0,1.0,0.0,0.00029]
[1778528541411,66.89,81928.12,0.0,1.0,0.0,0.00029]
[1778528543286,66.89,81931.72,0.0,1.0,0.0,0.00029]
[1778528544293,66.89,81929.7,0.0,1.0,0.0,0.00029]
[1778528544564,66.89,81929.7,0.0,1.0,0.0,0.00029]
[1778528544812,66.89,81929.7,0.0,1.0,0.0,0.00029]
[1778528545300,66.89,81929.93,0.0,1.0,0.0,0.00029]
[1778528545523,66.89,81929.93,0.0,1.0,0.0,0.00029]
[1778528545935,66.89,81929.93,0.0,1.0,0.0,0.00029]
[1778528551342,66.89,81930.14,0.0,1.0,0.0,0.00028]
[1778528552349,66.89,81932.09,0.0,1.0,0.0,0.00028]
[1778528553953,66.89,81931.86,0.0,1.0,0.0,0.00028]
[1778528554065,66.89,81931.86,0.0,1.0,0.0,0.00028]
[1778528554073,66.89,81931.86,0.0,1.0,0.0,0.00028]
[1778528554308,66.89,81931.86,0.0,1.0,0.0,0.00028]
[1778528557384,66.89,81935.37,0.0,1.0,0.0,0.00028]
[1778528562419,66.89,81936.22,0.0,1.0,0.0,0.00028]
[1778528563444,66.89,81996.9,0.0,1.0,0.0,0.00024]
[1778528563942,66.89,81996.9,0.0,1.0,0.0,0.00024]
[1778528564446,66.89,82033.82,0.0,1.0,0.0,0.00022]
[1778528565448,66.89,82050.04,0.0,1.0,0.0,0.00022]
[1778528565573,66.89,82050.04,0.0,1.0,0.0,0.00022]
[1778528566487,66.89,82064.36,0.0,1.0,0.0,0.00021]
[1778528567058,66.89,82064.36,0.0,1.0,0.0,0.00021]
[1778528567475,66.89,82071.23,0.0,1.0,0.0,0.00021]
[1778528568481,66.89,82073.87,0.0,1.0,0.0,0.00021]
[1778528569491,66.89,82075.35,0.0,1.0,0.0,0.0002]
[1778528571255,66.89,82075.39,0.0,1.0,0.0,0.0002]
[1778528571311,66.89,82075.39,0.0,1.0,0.0,0.0002]
[1778528571506,66.89,82061.92,0.0,1.0,0.0,0.00021]
[1778528572514,66.89,82063.41,0.0,1.0,0.0,0.00021]
[1778528577549,66.89,82053.24,0.0,1.0,0.0,0.00022]
[1778528578556,66.89,82052.55,0.0,1.0,0.0,0.00022]
[1778528580571,66.89,82051.04,0.0,1.0,0.0,0.00022]
[1778528581578,66.89,82047.5,0.0,1.0,0.0,0.00022]
[1778528582589,66.89,82045.78,0.0,1.0,0.0,0.00022]
[1778528583596,66.89,82047.5,0.0,1.0,0.0,0.00022]
[1778528584603,66.89,82045.73,0.0,1.0,0.0,0.00022]
[1778528585611,66.89,82042.92,0.0,1.0,0.0,0.00022]
[1778528586618,66.89,82031.76,0.0,1.0,0.0,0.00023]
[1778528587625,66.89,82025.77,0.0,1.0,0.0,0.00023]
[1778528590646,66.89,82029.34,0.0,1.0,0.0,0.00023]
[1778528591653,66.89,82034.5,0.0,1.0,0.0,0.00022]
[1778528596823,66.89,82034.68,0.0,1.0,0.0,0.00022]
[1778528597071,66.89,82034.68,0.0,1.0,0.0,0.00022]
[1778528597432,66.89,82034.68,0.0,1.0,0.0,0.00022]
[1778528597553,66.89,82034.89,0.0,1.0,0.0,0.00022]
[1778528597568,66.89,82034.89,0.0,1.0,0.0,0.00022]
[1778528599187,66.89,82034.34,0.0,1.0,0.0,0.00022]
[1778528599881,66.89,82033.84,0.0,1.0,0.0,0.00022]
[1778528600413,66.89,82033.84,0.0,1.0,0.0,0.00022]
[1778528600602,66.89,82033.11,0.0,1.0,0.0,0.00023]
[1778528600716,66.89,82029.68,0.0,1.0,0.0,0.00023]
[1778528602480,66.89,82029.68,0.0,1.0,0.0,0.00023]
[1778528602567,66.89,82029.33,0.0,1.0,0.0,0.00023]
[1778528603236,66.89,82029.33,0.0,1.0,0.0,0.00023]
[1778528603314,66.89,82029.33,0.0,1.0,0.0,0.00023]
[1778528603362,66.89,82029.33,0.0,1.0,0.0,0.00023]
[1778528603414,66.89,82028.85,0.0,1.0,0.0,0.00023]
[1778528607070,66.89,82028.16,0.0,1.0,0.0,0.00023]
[1778528607254,66.89,82028.16,0.0,1.0,0.0,0.00023]
[1778528607765,66.89,82036.35,0.0,1.0,0.0,0.00022]
[1778528608772,66.89,82042.16,0.0,1.0,0.0,0.00022]
[1778528609991,66.89,82042.16,0.0,1.0,0.0,0.00022]
[1778528610062,66.89,82042.16,0.0,1.0,0.0,0.00022]
[1778528610092,66.89,82042.54,0.0,1.0,0.0,0.00022]
[1778528611074,66.89,82042.54,0.0,1.0,0.0,0.00022]
[1778528611417,66.89,82042.54,0.0,1.0,0.0,0.00022]
[1778528611506,66.89,82041.27,0.0,1.0,0.0,0.00022]
[1778528611793,66.89,82037.42,0.0,1.0,0.0,0.00022]
[1778528613469,66.89,82037.42,0.0,1.0,0.0,0.00022]
[1778528613549,66.89,82037.42,0.0,1.0,0.0,0.00022]
[1778528613557,66.89,82037.42,0.0,1.0,0.0,0.00022]
[1778528613511,66.89,82039.99,0.0,1.0,0.0,0.00022]
[1778528614328,66.89,82039.99,0.0,1.0,0.0,0.00022]
[1778528614560,66.89,82039.99,0.0,1.0,0.0,0.00022]
[1778528614429,66.89,82037.93,0.0,1.0,0.0,0.00022]
[1778528614815,66.89,82034.6,0.0,1.0,0.0,0.00022]
[1778528615822,66.89,82032.27,0.0,1.0,0.0,0.00022]
[1778528619409,66.89,82026.25,0.0,1.0,0.0,0.00023]
[1778528619613,66.89,82026.25,0.0,1.0,0.0,0.00023]
[1778528619684,66.89,82026.25,0.0,1.0,0.0,0.00023]
[1778528619809,66.89,82026.25,0.0,1.0,0.0,0.00023]
[1778528619946,66.89,82026.25,0.0,1.0,0.0,0.00023]
[1778528623058,66.89,82026.46,0.0,1.0,0.0,0.00023]
[1778528623322,66.89,82026.46,0.0,1.0,0.0,0.00023]
[1778528625064,66.89,82026.63,0.0,1.0,0.0,0.00023]
[1778528625171,66.89,82026.63,0.0,1.0,0.0,0.00023]
[1778528626900,66.89,82028.89,0.0,1.0,0.0,0.00022]
[1778528628088,66.89,82028.89,0.0,1.0,0.0,0.00022]
[1778528628205,66.89,82028.89,0.0,1.0,0.0,0.00022]
[1778528628261,66.89,82028.89,0.0,1.0,0.0,0.00022]
[1778528628310,66.89,82028.89,0.0,1.0,0.0,0.00022]
[1778528628431,66.89,82028.89,0.0,1.0,0.0,0.00022]
[1778528628529,66.89,82032.53,0.0,1.0,0.0,0.00022]
[1778528629202,66.89,82032.53,0.0,1.0,0.0,0.00022]
[1778528629979,66.89,82033.49,0.0,1.0,0.0,0.00022]
[1778528631069,66.89,82033.62,0.0,1.0,0.0,0.00022]
[1778528631197,66.89,82033.62,0.0,1.0,0.0,0.00022]
[1778528633949,66.89,82031.26,0.0,1.0,0.0,0.00022]
[1778528635067,66.89,82031.26,0.0,1.0,0.0,0.00022]
[1778528635352,66.89,82031.26,0.0,1.0,0.0,0.00022]
[1778528636684,66.89,82030.88,0.0,1.0,0.0,0.00022]
[1778528636812,66.89,82030.88,0.0,1.0,0.0,0.00022]
[1778528636970,66.89,82029.75,0.0,1.0,0.0,0.00022]
[1778528637977,66.89,82028.18,0.0,1.0,0.0,0.00022]
[1778528639068,66.89,82028.18,0.0,1.0,0.0,0.00022]
[1778528639203,66.89,82028.18,0.0,1.0,0.0,0.00022]
[1778528641588,66.89,82027.07,0.0,1.0,0.0,0.00022]
[1778528641690,66.89,82027.0,0.0,1.0,0.0,0.00022]
[1778528642005,66.89,82018.07,0.0,1.0,0.0,0.00023]
[1778528643012,66.89,82011.42,0.0,1.0,0.0,0.00023]
[1778528644353,66.89,82011.42,0.0,1.0,0.0,0.00023]
[1778528644561,66.89,82011.42,0.0,1.0,0.0,0.00023]
[1778528644411,66.89,82011.13,0.0,1.0,0.0,0.00023]
[1778528645069,66.89,82011.13,0.0,1.0,0.0,0.00023]
[1778528645139,66.89,82011.13,0.0,1.0,0.0,0.00023]
[1778528645540,66.89,82011.13,0.0,1.0,0.0,0.00023]
[1778528645161,66.89,82011.92,0.0,1.0,0.0,0.00023]
[1778528646017,66.89,82011.92,0.0,1.0,0.0,0.00023]
[1778528649062,66.89,82009.79,0.0,1.0,0.0,0.00023]
[1778528649279,66.89,82009.79,0.0,1.0,0.0,0.00023]
[1778528649958,66.89,82008.92,0.0,1.0,0.0,0.00023]
[1778528650064,66.89,82008.92,0.0,1.0,0.0,0.00023]
[1778528650146,66.89,82010.41,0.0,1.0,0.0,0.00023]
[1778528651061,66.89,82010.41,0.0,1.0,0.0,0.00023]
[1778528651458,66.89,82010.41,0.0,1.0,0.0,0.00023]
[1778528655066,66.89,82010.14,0.0,1.0,0.0,0.00023]
[1778528655471,66.89,82010.14,0.0,1.0,0.0,0.00023]
[1778528657066,66.89,82010.33,0.0,1.0,0.0,0.00023]
[1778528657311,66.89,82010.33,0.0,1.0,0.0,0.00023]
[1778528659070,66.89,82010.46,0.0,1.0,0.0,0.00023]
[1778528659187,66.89,82010.46,0.0,1.0,0.0,0.00023]
[1778528663066,66.89,82009.73,0.0,1.0,0.0,0.00023]
[1778528663323,66.89,82009.73,0.0,1.0,0.0,0.00023]
[1778528663420,66.89,82008.47,0.0,1.0,0.0,0.00023]
[1778528665070,66.89,82008.25,0.0,1.0,0.0,0.00023]
[1778528665300,66.89,82008.25,0.0,1.0,0.0,0.00023]
[1778528666064,66.89,82007.94,0.0,1.0,0.0,0.00023]
[1778528666310,66.89,82007.94,0.0,1.0,0.0,0.00023]
[1778528666375,66.89,82007.62,0.0,1.0,0.0,0.00024]
[1778528667075,66.89,82007.62,0.0,1.0,0.0,0.00024]
[1778528667142,66.89,82007.62,0.0,1.0,0.0,0.00024]
[1778528669208,66.89,82007.75,0.0,1.0,0.0,0.00023]
[1778528669248,66.89,82011.06,0.0,1.0,0.0,0.00023]
[1778528670245,66.89,82011.06,0.0,1.0,0.0,0.00023]
[1778528670308,66.89,82011.06,0.0,1.0,0.0,0.00023]
[1778528671209,66.89,82010.62,0.0,1.0,0.0,0.00023]
[1778528671912,66.89,82010.62,0.0,1.0,0.0,0.00023]
[1778528672061,66.89,82010.62,0.0,1.0,0.0,0.00023]
[1778528672216,66.89,82016.04,0.0,1.0,0.0,0.00023]
[1778528672636,66.89,82016.04,0.0,1.0,0.0,0.00023]
[1778528673223,66.89,82013.93,0.0,1.0,0.0,0.00023]
[1778528674230,66.89,82016.19,0.0,1.0,0.0,0.00023]
[1778528677933,66.89,82015.87,0.0,1.0,0.0,0.00023]
[1778528677942,66.89,82015.87,0.0,1.0,0.0,0.00023]
[1778528678063,66.89,82015.87,0.0,1.0,0.0,0.00023]
[1778528678258,66.89,82012.95,0.0,1.0,0.0,0.00023]
[1778528679199,66.89,82012.95,0.0,1.0,0.0,0.00023]
[1778528681069,66.89,82011.93,0.0,1.0,0.0,0.00023]
[1778528681220,66.89,82011.93,0.0,1.0,0.0,0.00023]
[1778528681308,66.89,82011.93,0.0,1.0,0.0,0.00023]
[1778528686314,66.89,82010.75,0.0,1.0,0.0,0.00023]
[1778528688328,66.89,81998.76,0.0,1.0,0.0,0.00024]
[1778528689335,66.89,81988.96,0.0,1.0,0.0,0.00024]
[1778528690342,66.89,81988.06,0.0,1.0,0.0,0.00024]
[1778528691112,66.89,81988.06,0.0,1.0,0.0,0.00024]
[1778528691188,66.89,81988.06,0.0,1.0,0.0,0.00024]
[1778528691314,66.89,81988.06,0.0,1.0,0.0,0.00024]
[1778528691612,66.89,81988.06,0.0,1.0,0.0,0.00024]
[1778528691811,66.89,81987.28,0.0,1.0,0.0,0.00024]
[1778528691912,66.89,81987.28,0.0,1.0,0.0,0.00024]
[1778528694370,66.89,81988.7,0.0,1.0,0.0,0.00024]
[1778528695535,66.89,81988.7,0.0,1.0,0.0,0.00024]
[1778528695629,66.89,81987.49,0.0,1.0,0.0,0.00024]
[1778528695994,66.89,81987.49,0.0,1.0,0.0,0.00024]
[1778528697229,66.89,81987.49,0.0,1.0,0.0,0.00024]
[1778528697310,66.89,81987.49,0.0,1.0,0.0,0.00024]
[1778528697344,66.89,81987.49,0.0,1.0,0.0,0.00024]
[1778528697391,66.89,81989.69,0.0,1.0,0.0,0.00024]
[1778528701264,66.89,81989.65,0.0,1.0,0.0,0.00024]
[1778528701419,66.89,81988.54,0.0,1.0,0.0,0.00024]
[1778528702426,66.89,81989.68,0.0,1.0,0.0,0.00024]
[1778528702664,66.89,81989.68,0.0,1.0,0.0,0.00024]
[1778528702815,66.89,81989.68,0.0,1.0,0.0,0.00024]
[1778528703433,66.89,81989.86,0.0,1.0,0.0,0.00024]
[1778528708468,66.89,81990.02,0.0,1.0,0.0,0.00024]
[1778528709475,66.89,81993.21,0.0,1.0,0.0,0.00024]
[1778528713503,66.89,81997.25,0.0,1.0,0.0,0.00024]
[1778528714199,66.89,81997.25,0.0,1.0,0.0,0.00024]
[1778528719545,66.89,81996.6,0.0,1.0,0.0,0.00024]
[1778528720197,66.89,81996.6,0.0,1.0,0.0,0.00024]
[1778528721062,66.89,81996.9,0.0,1.0,0.0,0.00024]
[1778528721559,66.89,81995.26,0.0,1.0,0.0,0.00024]
[1778528722566,66.89,81992.01,0.0,1.0,0.0,0.00024]
[1778528723501,66.89,81992.01,0.0,1.0,0.0,0.00024]
[1778528723558,66.89,81992.01,0.0,1.0,0.0,0.00024]
[1778528723659,66.89,81988.9,0.0,1.0,0.0,0.00024]
[1778528724580,66.89,81987.77,0.0,1.0,0.0,0.00024]
[1778528725538,66.89,81987.77,0.0,1.0,0.0,0.00024]
[1778528725935,66.89,81987.24,0.0,1.0,0.0,0.00024]
[1778528729194,66.89,81987.34,0.0,1.0,0.0,0.00024]
[1778528732700,66.89,81987.46,0.0,1.0,0.0,0.00024]
[1778528732796,66.89,81987.46,0.0,1.0,0.0,0.00024]
[1778528735657,66.89,81988.7,0.0,1.0,0.0,0.00024]
[1778528736664,66.89,81971.65,0.0,1.0,0.0,0.00025]
[1778528737671,66.89,81971.86,0.0,1.0,0.0,0.00025]
[1778528739194,66.89,81972.02,0.0,1.0,0.0,0.00025]
[1778528741068,66.89,81972.62,0.0,1.0,0.0,0.00025]
[1778528744422,66.89,81972.76,0.0,1.0,0.0,0.00025]
[1778528744564,66.89,81972.76,0.0,1.0,0.0,0.00025]
[1778528748444,66.89,81972.86,0.0,1.0,0.0,0.00025]
[1778528748560,66.89,81972.86,0.0,1.0,0.0,0.00025]
[1778528748660,66.89,81971.57,0.0,1.0,0.0,0.00025]
[1778528749210,66.89,81971.57,0.0,1.0,0.0,0.00025]
[1778528753064,66.89,81971.74,0.0,1.0,0.0,0.00025]
[1778528753289,66.89,81971.74,0.0,1.0,0.0,0.00025]
[1778528753311,66.89,81971.74,0.0,1.0,0.0,0.00025]
[1778528758818,66.89,81973.0,0.0,1.0,0.0,0.00025]
[1778528764236,66.89,81972.87,0.0,1.0,0.0,0.00025]
[1778528765070,66.89,81972.83,0.0,1.0,0.0,0.00025]
[1778528765385,66.89,81972.83,0.0,1.0,0.0,0.00025]
[1778528765564,66.89,81972.83,0.0,1.0,0.0,0.00025]
[1778528766321,66.89,81972.81,0.0,1.0,0.0,0.00025]
[1778528766347,66.89,81972.81,0.0,1.0,0.0,0.00025]
[1778528766559,66.89,81972.81,0.0,1.0,0.0,0.00025]
[1778528766570,66.89,81972.81,0.0,1.0,0.0,0.00025]
[1778528766643,66.89,81972.81,0.0,1.0,0.0,0.00025]
[1778528766810,66.89,81972.81,0.0,1.0,0.0,0.00025]
[1778528766910,66.89,81972.81,0.0,1.0,0.0,0.00025]
[1778528769896,66.89,81980.75,0.0,1.0,0.0,0.00024]
[1778528770904,66.89,81986.83,0.0,1.0,0.0,0.00024]
[1778528773528,66.89,81986.47,0.0,1.0,0.0,0.00024]
[1778528773558,66.89,81986.47,0.0,1.0,0.0,0.00024]
[1778528773652,66.89,81986.47,0.0,1.0,0.0,0.00024]
[1778528773808,66.89,81986.62,0.0,1.0,0.0,0.00024]
[1778528773925,66.89,81985.76,0.0,1.0,0.0,0.00024]
[1778528774932,66.89,81982.27,0.0,1.0,0.0,0.00024]
[1778528777953,66.89,81981.42,0.0,1.0,0.0,0.00024]
[1778528780627,66.89,81981.35,0.0,1.0,0.0,0.00024]
[1778528780728,66.89,81982.77,0.0,1.0,0.0,0.00024]
[1778528780807,66.89,81982.77,0.0,1.0,0.0,0.00024]
[1778528781654,66.89,81981.29,0.0,1.0,0.0,0.00024]
[1778528782867,66.89,81981.87,0.0,1.0,0.0,0.00024]
[1778528782987,66.89,81981.87,0.0,1.0,0.0,0.00024]
[1778528783068,66.89,81981.87,0.0,1.0,0.0,0.00024]
[1778528786110,66.89,81981.96,0.0,1.0,0.0,0.00024]
[1778528786309,66.89,81981.96,0.0,1.0,0.0,0.00024]
[1778528786328,66.89,81983.71,0.0,1.0,0.0,0.00024]
[1778528787016,66.89,81982.01,0.0,1.0,0.0,0.00024]
[1778528791044,66.89,81981.85,0.0,1.0,0.0,0.00024]
[1778528793040,66.89,81981.59,0.0,1.0,0.0,0.00024]
[1778528793075,66.89,81981.59,0.0,1.0,0.0,0.00024]
[1778528793309,66.89,81981.59,0.0,1.0,0.0,0.00024]
[1778528793410,66.89,81980.37,0.0,1.0,0.0,0.00024]
[1778528794068,66.89,81979.32,0.0,1.0,0.0,0.00024]
[1778528795559,66.89,81979.32,0.0,1.0,0.0,0.00024]
[1778528796007,66.89,81979.32,0.0,1.0,0.0,0.00024]
[1778528796081,66.89,81980.06,0.0,1.0,0.0,0.00024]
[1778528799119,66.89,81980.4,0.0,1.0,0.0,0.00024]
[1778528801068,66.89,81980.78,0.0,1.0,0.0,0.00024]
[1778528801333,66.89,81980.78,0.0,1.0,0.0,0.00024]
[1778528801563,66.89,81980.78,0.0,1.0,0.0,0.00024]
[1778528804597,66.89,81981.09,0.0,1.0,0.0,0.00024]
[1778528804808,66.89,81981.12,0.0,1.0,0.0,0.00024]
[1778528804815,66.89,81981.12,0.0,1.0,0.0,0.00024]
[1778528810178,66.89,81980.82,0.0,1.0,0.0,0.00024]
[1778528811186,66.89,81982.3,0.0,1.0,0.0,0.00024]
[1778528813061,66.89,81982.62,0.0,1.0,0.0,0.00024]
[1778528813200,66.89,81981.66,0.0,1.0,0.0,0.00024]
[1778528815546,66.89,81981.66,0.0,1.0,0.0,0.00024]
[1778528815630,66.89,81981.66,0.0,1.0,0.0,0.00024]
[1778528815808,66.89,81981.85,0.0,1.0,0.0,0.00024]
[1778528816020,66.89,81981.85,0.0,1.0,0.0,0.00024]
[1778528816065,66.89,81981.85,0.0,1.0,0.0,0.00024]
[1778528821256,66.89,81982.36,0.0,1.0,0.0,0.00024]
[1778528824222,66.89,81983.07,0.0,1.0,0.0,0.00024]
[1778528825071,66.89,81981.89,0.0,1.0,0.0,0.00024]
[1778528825186,66.89,81981.89,0.0,1.0,0.0,0.00024]
[1778528825313,66.89,81981.89,0.0,1.0,0.0,0.00024]
[1778528825395,66.89,81981.89,0.0,1.0,0.0,0.00024]
[1778528825421,66.89,81981.89,0.0,1.0,0.0,0.00024]
[1778528825559,66.89,81981.89,0.0,1.0,0.0,0.00024]
[1778528825565,66.89,81981.89,0.0,1.0,0.0,0.00024]
[1778528825632,66.89,81981.76,0.0,1.0,0.0,0.00024]
[1778528832333,66.89,81981.69,0.0,1.0,0.0,0.00024]
[1778528835543,66.89,81982.18,0.0,1.0,0.0,0.00024]
[1778528835983,66.89,81981.63,0.0,1.0,0.0,0.00024]
[1778528837013,66.89,81982.66,0.0,1.0,0.0,0.00024]
[1778528837072,66.89,81982.66,0.0,1.0,0.0,0.00024]
[1778528837087,66.89,81982.66,0.0,1.0,0.0,0.00024]
[1778528837259,66.89,81982.66,0.0,1.0,0.0,0.00024]
[1778528837316,66.89,81982.66,0.0,1.0,0.0,0.00024]
[1778528837368,66.89,81981.66,0.0,1.0,0.0,0.00024]
[1778528839198,66.89,81981.83,0.0,1.0,0.0,0.00024]
[1778528841062,66.89,81983.03,0.0,1.0,0.0,0.00024]
[1778528841196,66.89,81983.03,0.0,1.0,0.0,0.00024]
[1778528841310,66.89,81983.03,0.0,1.0,0.0,0.00024]
[1778528843705,66.89,81982.08,0.0,1.0,0.0,0.00024]
[1778528843410,66.89,81983.79,0.0,1.0,0.0,0.00024]
[1778528843811,66.89,81983.79,0.0,1.0,0.0,0.00024]
[1778528844417,66.89,81983.95,0.0,1.0,0.0,0.00024]
[1778528846911,66.89,81984.49,0.0,1.0,0.0,0.00024]
[1778528846920,66.89,81984.49,0.0,1.0,0.0,0.00024]
[1778528847069,66.89,81984.49,0.0,1.0,0.0,0.00024]
[1778528851466,66.89,81986.0,0.0,1.0,0.0,0.00023]
[1778528854251,66.89,81986.03,0.0,1.0,0.0,0.00023]
[1778528856028,66.89,81985.72,0.0,1.0,0.0,0.00023]
[1778528856062,66.89,81985.72,0.0,1.0,0.0,0.00023]
[1778528856184,66.89,81985.72,0.0,1.0,0.0,0.00023]
[1778528856188,66.89,81985.72,0.0,1.0,0.0,0.00023]
[1778528856311,66.89,81985.72,0.0,1.0,0.0,0.00023]
[1778528856763,66.89,81985.61,0.0,1.0,0.0,0.00023]
[1778528862543,66.89,81985.13,0.0,1.0,0.0,0.00023]
[1778528864088,66.89,81985.65,0.0,1.0,0.0,0.00023]
[1778528864179,66.89,81985.65,0.0,1.0,0.0,0.00023]
[1778528864282,66.89,81985.65,0.0,1.0,0.0,0.00023]
[1778528864310,66.89,81985.65,0.0,1.0,0.0,0.00023]
[1778528864557,66.89,81985.61,0.0,1.0,0.0,0.00023]
[1778528869596,66.89,81998.41,0.0,1.0,0.0,0.00023]
[1778528870599,66.89,82001.13,0.0,1.0,0.0,0.00022]
[1778528871606,66.89,81999.39,0.0,1.0,0.0,0.00023]
[1778528873620,66.89,82002.38,0.0,1.0,0.0,0.00022]
[1778528874627,66.89,82006.01,0.0,1.0,0.0,0.00022]
[1778528876641,66.89,82003.09,0.0,1.0,0.0,0.00022]
[1778528877648,66.89,81999.15,0.0,1.0,0.0,0.00023]
[1778528879283,66.89,81999.7,0.0,1.0,0.0,0.00022]
[1778528879298,66.89,81999.7,0.0,1.0,0.0,0.00022]
[1778528879321,66.89,81999.7,0.0,1.0,0.0,0.00022]
[1778528879429,66.89,81999.7,0.0,1.0,0.0,0.00022]
[1778528879588,66.89,81999.7,0.0,1.0,0.0,0.00022]
[1778528879809,66.89,81999.7,0.0,1.0,0.0,0.00022]
[1778528879637,66.89,81999.7,0.0,1.0,0.0,0.00022]
[1778528882683,66.89,82004.03,0.0,1.0,0.0,0.00022]
[1778528883312,66.89,82004.03,0.0,1.0,0.0,0.00022]
[1778528883497,66.89,82004.03,0.0,1.0,0.0,0.00022]
[1778528883690,66.89,82001.32,0.0,1.0,0.0,0.00022]
[1778528884282,66.89,82001.32,0.0,1.0,0.0,0.00022]
[1778528884697,66.89,81995.0,0.0,1.0,0.0,0.00023]
[1778528885743,66.89,81995.0,0.0,1.0,0.0,0.00023]
[1778528885811,66.89,81995.0,0.0,1.0,0.0,0.00023]
[1778528885790,66.89,81992.63,0.0,1.0,0.0,0.00023]
[1778528885870,66.89,81992.63,0.0,1.0,0.0,0.00023]
[1778528886898,66.89,81992.32,0.0,1.0,0.0,0.00023]
[1778528887062,66.89,81992.32,0.0,1.0,0.0,0.00023]
[1778528887718,66.89,81992.61,0.0,1.0,0.0,0.00023]
[1778528889324,66.89,81992.93,0.0,1.0,0.0,0.00023]
[1778528889933,66.89,81992.12,0.0,1.0,0.0,0.00023]
[1778528891747,66.89,81986.72,0.0,1.0,0.0,0.00023]
[1778528892754,66.89,81975.75,0.0,1.0,0.0,0.00024]
[1778528893311,66.89,81975.75,0.0,1.0,0.0,0.00024]
[1778528893576,66.89,81975.75,0.0,1.0,0.0,0.00024]
[1778528894769,66.89,81965.01,0.0,1.0,0.0,0.00024]
[1778528895777,66.89,81953.67,0.0,1.0,0.0,0.00025]
[1778528896783,66.89,81953.6,0.0,1.0,0.0,0.00025]
[1778528897790,66.89,81953.62,0.0,1.0,0.0,0.00025]
[1778528898571,66.89,81953.62,0.0,1.0,0.0,0.00025]
[1778528898672,66.89,81953.62,0.0,1.0,0.0,0.00025]
[1778528899803,66.89,81953.62,0.0,1.0,0.0,0.00025]
[1778528899804,66.89,81952.29,0.0,1.0,0.0,0.00025]
[1778528900064,66.89,81952.29,0.0,1.0,0.0,0.00025]
[1778528900562,66.89,81952.29,0.0,1.0,0.0,0.00025]
[1778528900782,66.89,81952.29,0.0,1.0,0.0,0.00025]
[1778528904565,66.89,81951.13,0.0,1.0,0.0,0.00025]
[1778528904776,66.89,81951.13,0.0,1.0,0.0,0.00025]
[1778528906565,66.89,81950.76,0.0,1.0,0.0,0.00025]
[1778528907041,66.89,81950.76,0.0,1.0,0.0,0.00025]
[1778528909302,66.89,81950.82,0.0,1.0,0.0,0.00025]
[1778528910571,66.89,81951.11,0.0,1.0,0.0,0.00025]
[1778528910601,66.89,81951.11,0.0,1.0,0.0,0.00025]
[1778528910814,66.89,81951.11,0.0,1.0,0.0,0.00025]
[1778528910986,66.89,81951.11,0.0,1.0,0.0,0.00025]
[1778528911056,66.89,81951.82,0.0,1.0,0.0,0.00025]
[1778528914309,66.89,81951.57,0.0,1.0,0.0,0.00025]
[1778528914567,66.89,81951.57,0.0,1.0,0.0,0.00025]
[1778528915077,66.89,81951.57,0.0,1.0,0.0,0.00025]
[1778528915311,66.89,81951.57,0.0,1.0,0.0,0.00025]
[1778528915390,66.89,81952.06,0.0,1.0,0.0,0.00025]
[1778528916927,66.89,81951.82,0.0,1.0,0.0,0.00025]
[1778528918564,66.89,81952.13,0.0,1.0,0.0,0.00025]
[1778528920567,66.89,81952.13,0.0,1.0,0.0,0.00025]
[1778528920746,66.89,81952.13,0.0,1.0,0.0,0.00025]
[1778528921692,66.89,81952.66,0.0,1.0,0.0,0.00025]
[1778528921807,66.89,81952.66,0.0,1.0,0.0,0.00025]
[1778528921817,66.89,81952.66,0.0,1.0,0.0,0.00025]
[1778528923743,66.89,81952.83,0.0,1.0,0.0,0.00025]
[1778528923809,66.89,81952.83,0.0,1.0,0.0,0.00025]
[1778528923794,66.89,81953.6,0.0,1.0,0.0,0.00025]
[1778528924153,66.89,81953.6,0.0,1.0,0.0,0.00025]
[1778528924981,66.89,81955.58,0.0,1.0,0.0,0.00024]
[1778528925986,66.89,81960.01,0.0,1.0,0.0,0.00024]
[1778528929508,66.89,81960.37,0.0,1.0,0.0,0.00024]
[1778528930557,66.89,81960.53,0.0,1.0,0.0,0.00024]
[1778528930563,66.89,81960.53,0.0,1.0,0.0,0.00024]
[1778528930925,66.89,81960.35,0.0,1.0,0.0,0.00024]
[1778528933035,66.89,81963.94,0.0,1.0,0.0,0.00024]
[1778528934269,66.89,81963.94,0.0,1.0,0.0,0.00024]
[1778528934561,66.89,81963.94,0.0,1.0,0.0,0.00024]
[1778528934783,66.89,81963.94,0.0,1.0,0.0,0.00024]
[1778528934812,66.89,81963.94,0.0,1.0,0.0,0.00024]
[1778528934906,66.89,81964.85,0.0,1.0,0.0,0.00024]
[1778528938018,66.89,81963.6,0.0,1.0,0.0,0.00024]
[1778528938062,66.89,81963.6,0.0,1.0,0.0,0.00024]
[1778528938564,66.89,81963.6,0.0,1.0,0.0,0.00024]
[1778528938721,66.89,81963.6,0.0,1.0,0.0,0.00024]
[1778528938791,66.89,81965.39,0.0,1.0,0.0,0.00024]
[1778528939077,66.89,81970.87,0.0,1.0,0.0,0.00024]
[1778528940564,66.89,81970.87,0.0,1.0,0.0,0.00024]
[1778528940738,66.89,81970.87,0.0,1.0,0.0,0.00024]
[1778528942098,66.89,81972.91,0.0,1.0,0.0,0.00024]
[1778528943105,66.89,81976.47,0.0,1.0,0.0,0.00023]
[1778528944306,66.89,81976.47,0.0,1.0,0.0,0.00023]
[1778528944454,66.89,81976.47,0.0,1.0,0.0,0.00023]
[1778528944566,66.89,81976.47,0.0,1.0,0.0,0.00023]
[1778528944695,66.89,81976.47,0.0,1.0,0.0,0.00023]
[1778528944795,66.89,81976.47,0.0,1.0,0.0,0.00023]
[1778528944810,66.89,81976.47,0.0,1.0,0.0,0.00023]
[1778528944846,66.89,81980.85,0.0,1.0,0.0,0.00023]
[1778528946563,66.89,81980.6,0.0,1.0,0.0,0.00023]
[1778528946820,66.89,81980.6,0.0,1.0,0.0,0.00023]
[1778528946858,66.89,81985.75,0.0,1.0,0.0,0.00023]
[1778528947135,66.89,81988.58,0.0,1.0,0.0,0.00023]
[1778528948564,66.89,81988.58,0.0,1.0,0.0,0.00023]
[1778528948672,66.89,81988.58,0.0,1.0,0.0,0.00023]
[1778528949147,66.89,81992.63,0.0,1.0,0.0,0.00023]
[1778528952559,66.89,81992.88,0.0,1.0,0.0,0.00022]
[1778528952824,66.89,81992.88,0.0,1.0,0.0,0.00022]
[1778528953181,66.89,81992.94,0.0,1.0,0.0,0.00022]
[1778528953311,66.89,81992.94,0.0,1.0,0.0,0.00022]
[1778528953408,66.89,81992.94,0.0,1.0,0.0,0.00022]
[1778528954562,66.89,81992.94,0.0,1.0,0.0,0.00022]
[1778528955173,66.89,81992.88,0.0,1.0,0.0,0.00022]
[1778528955197,66.89,81990.03,0.0,1.0,0.0,0.00023]
[1778528956199,66.89,81969.29,0.0,1.0,0.0,0.00024]
[1778528957542,66.89,81969.29,0.0,1.0,0.0,0.00024]
[1778528957561,66.89,81969.29,0.0,1.0,0.0,0.00024]
[1778528957579,66.89,81969.29,0.0,1.0,0.0,0.00024]
[1778528957643,66.89,81964.84,0.0,1.0,0.0,0.00024]
[1778528958486,66.89,81964.84,0.0,1.0,0.0,0.00024]
[1778528958565,66.89,81964.84,0.0,1.0,0.0,0.00024]
[1778528958662,66.89,81966.67,0.0,1.0,0.0,0.00024]
[1778528960532,66.89,81966.57,0.0,1.0,0.0,0.00024]
[1778528960968,66.89,81966.57,0.0,1.0,0.0,0.00024]
[1778528962566,66.89,81966.57,0.0,1.0,0.0,0.00024]
[1778528962895,66.89,81966.57,0.0,1.0,0.0,0.00024]
[1778528964560,66.89,81966.43,0.0,1.0,0.0,0.00024]
[1778528964932,66.89,81966.43,0.0,1.0,0.0,0.00024]
[1778528966561,66.89,81966.43,0.0,1.0,0.0,0.00024]
[1778528966836,66.89,81966.43,0.0,1.0,0.0,0.00024]
[1778528968561,66.89,81967.33,0.0,1.0,0.0,0.00024]
[1778528968691,66.89,81967.33,0.0,1.0,0.0,0.00024]
[1778528971241,66.89,81966.27,0.0,1.0,0.0,0.00024]
[1778528971309,66.89,81966.27,0.0,1.0,0.0,0.00024]
[1778528971312,66.89,81965.83,0.0,1.0,0.0,0.00024]
[1778528972561,66.89,81965.83,0.0,1.0,0.0,0.00024]
[1778528972736,66.89,81965.83,0.0,1.0,0.0,0.00024]
[1778528974340,66.89,81965.66,0.0,1.0,0.0,0.00024]
[1778528976537,66.89,81964.62,0.0,1.0,0.0,0.00024]
[1778528976563,66.89,81964.62,0.0,1.0,0.0,0.00024]
[1778528977132,66.89,81964.78,0.0,1.0,0.0,0.00024]
[1778528980567,66.89,81964.69,0.0,1.0,0.0,0.00024]
[1778528980830,66.89,81964.69,0.0,1.0,0.0,0.00024]
[1778528984326,66.89,81965.22,0.0,1.0,0.0,0.00024]
[1778528984567,66.89,81965.22,0.0,1.0,0.0,0.00024]
[1778528984966,66.89,81964.72,0.0,1.0,0.0,0.00024]
[1778528985059,66.89,81964.72,0.0,1.0,0.0,0.00024]
[1778528985410,66.89,81962.9,0.0,1.0,0.0,0.00024]
[1778528988512,66.89,81962.43,0.0,1.0,0.0,0.00024]
[1778528988577,66.89,81962.43,0.0,1.0,0.0,0.00024]
[1778528988710,66.89,81962.43,0.0,1.0,0.0,0.00024]
[1778528989654,66.89,81961.96,0.0,1.0,0.0,0.00024]
[1778528989682,66.89,81961.96,0.0,1.0,0.0,0.00024]
[1778528989808,66.89,81961.96,0.0,1.0,0.0,0.00024]
[1778528989897,66.89,81961.96,0.0,1.0,0.0,0.00024]
[1778528992623,66.89,81962.8,0.0,1.0,0.0,0.00024]
[1778528992815,66.89,81962.8,0.0,1.0,0.0,0.00024]
[1778528992854,66.89,81963.99,0.0,1.0,0.0,0.00024]
[1778528997815,66.89,81964.08,0.0,1.0,0.0,0.00024]
[1778528997828,66.89,81964.08,0.0,1.0,0.0,0.00024]
[1778528998062,66.89,81964.1,0.0,1.0,0.0,0.00024]
[1778528999341,66.89,81964.1,0.0,1.0,0.0,0.00024]
[1778529000581,66.89,81964.07,0.0,1.0,0.0,0.00024]
[1778529000669,66.89,81964.07,0.0,1.0,0.0,0.00024]
[1778529000815,66.89,81964.07,0.0,1.0,0.0,0.00024]
[1778529001710,66.89,81964.36,0.0,1.0,0.0,0.00024]
[1778529001812,66.89,81964.36,0.0,1.0,0.0,0.00024]
[1778529001844,66.89,81967.07,0.0,1.0,0.0,0.00023]
[1778529002529,66.89,81970.61,0.0,1.0,0.0,0.00023]
[1778529005579,66.89,81971.18,0.0,1.0,0.0,0.00023]
[1778529006169,66.89,81972.32,0.0,1.0,0.0,0.00023]
[1778529006557,66.89,81970.7,0.0,1.0,0.0,0.00023]
[1778529008799,66.89,81970.43,0.0,1.0,0.0,0.00023]
[1778529008811,66.89,81970.43,0.0,1.0,0.0,0.00023]
[1778529008836,66.89,81961.73,0.0,1.0,0.0,0.00024]
[1778529009117,66.89,81961.73,0.0,1.0,0.0,0.00024]
[1778529009316,66.89,81961.73,0.0,1.0,0.0,0.00024]
[1778529009578,66.89,81959.7,0.0,1.0,0.0,0.00024]
[1778529014613,66.89,81958.77,0.0,1.0,0.0,0.00024]
[1778529016558,66.89,81958.74,0.0,1.0,0.0,0.00024]
[1778529016755,66.89,81958.74,0.0,1.0,0.0,0.00024]
[1778529016807,66.89,81958.74,0.0,1.0,0.0,0.00024]
[1778529017153,66.89,81959.52,0.0,1.0,0.0,0.00024]
[1778529017312,66.89,81959.52,0.0,1.0,0.0,0.00024]
[1778529017634,66.89,81960.91,0.0,1.0,0.0,0.00024]
[1778529018641,66.89,81963.55,0.0,1.0,0.0,0.00024]
[1778529019191,66.89,81963.55,0.0,1.0,0.0,0.00024]
[1778529019651,66.89,81966.49,0.0,1.0,0.0,0.00024]
[1778529022851,66.89,81965.99,0.0,1.0,0.0,0.00024]
[1778529022952,66.89,81958.63,0.0,1.0,0.0,0.00024]
[1778529023059,66.89,81958.63,0.0,1.0,0.0,0.00024]
[1778529024686,66.89,81952.43,0.0,1.0,0.0,0.00024]
[1778529025693,66.89,81949.13,0.0,1.0,0.0,0.00024]
[1778529030552,66.89,81947.89,0.0,1.0,0.0,0.00025]
[1778529030934,66.89,81947.89,0.0,1.0,0.0,0.00025]
[1778529030728,66.89,81945.84,0.0,1.0,0.0,0.00025]
[1778529031314,66.89,81945.84,0.0,1.0,0.0,0.00025]
[1778529031735,66.89,81946.16,0.0,1.0,0.0,0.00024]
[1778529036770,66.89,81946.13,0.0,1.0,0.0,0.00024]
[1778529039791,66.89,81955.53,0.0,1.0,0.0,0.00024]
[1778529040798,66.89,81956.95,0.0,1.0,0.0,0.00024]
[1778529041805,66.89,81958.54,0.0,1.0,0.0,0.00024]
[1778529042062,66.89,81958.54,0.0,1.0,0.0,0.00024]
[1778529042310,66.89,81958.54,0.0,1.0,0.0,0.00024]
[1778529042812,66.89,81959.45,0.0,1.0,0.0,0.00024]
[1778529049348,66.89,81958.7,0.0,1.0,0.0,0.00024]
[1778529050570,66.89,81959.11,0.0,1.0,0.0,0.00024]
[1778529050659,66.89,81959.11,0.0,1.0,0.0,0.00024]
[1778529050813,66.89,81959.11,0.0,1.0,0.0,0.00024]
[1778529051875,66.89,81957.54,0.0,1.0,0.0,0.00024]
[1778529055605,66.89,81957.34,0.0,1.0,0.0,0.00024]
[1778529056061,66.89,81957.34,0.0,1.0,0.0,0.00024]
[1778529059110,66.89,81958.25,0.0,1.0,0.0,0.00024]
[1778529059300,66.89,81958.25,0.0,1.0,0.0,0.00024]
[1778529059316,66.89,81958.25,0.0,1.0,0.0,0.00024]
[1778529059846,66.89,81958.25,0.0,1.0,0.0,0.00024]
[1778529059976,66.89,81958.25,0.0,1.0,0.0,0.00024]
[1778529059931,66.89,81957.96,0.0,1.0,0.0,0.00024]
[1778529060060,66.89,81957.96,0.0,1.0,0.0,0.00024]
[1778529060437,66.89,81957.96,0.0,1.0,0.0,0.00024]
[1778529060583,66.89,81957.96,0.0,1.0,0.0,0.00024]
[1778529064557,66.89,81957.78,0.0,1.0,0.0,0.00024]
[1778529064812,66.89,81957.78,0.0,1.0,0.0,0.00024]
[1778529064966,66.89,81958.54,0.0,1.0,0.0,0.00024]
[1778529065402,66.89,81958.54,0.0,1.0,0.0,0.00024]
[1778529065481,66.89,81958.54,0.0,1.0,0.0,0.00024]
[1778529065559,66.89,81958.54,0.0,1.0,0.0,0.00024]
[1778529070004,66.89,81954.06,0.0,1.0,0.0,0.00024]
[1778529071008,66.89,81950.9,0.0,1.0,0.0,0.00024]
[1778529071726,66.89,81950.9,0.0,1.0,0.0,0.00024]
[1778529071815,66.89,81950.9,0.0,1.0,0.0,0.00024]
[1778529072019,66.89,81951.05,0.0,1.0,0.0,0.00024]
[1778529073025,66.89,81939.33,0.0,1.0,0.0,0.00025]
[1778529074032,66.89,81935.88,0.0,1.0,0.0,0.00025]
[1778529074402,66.89,81935.88,0.0,1.0,0.0,0.00025]
[1778529075039,66.89,81935.22,0.0,1.0,0.0,0.00025]
[1778529075162,66.89,81935.22,0.0,1.0,0.0,0.00025]
[1778529075310,66.89,81935.22,0.0,1.0,0.0,0.00025]
[1778529079703,66.89,81936.48,0.0,1.0,0.0,0.00025]
[1778529079810,66.89,81936.48,0.0,1.0,0.0,0.00025]
[1778529085564,66.89,81935.55,0.0,1.0,0.0,0.00025]
[1778529085891,66.89,81935.55,0.0,1.0,0.0,0.00025]
[1778529086014,66.89,81935.55,0.0,1.0,0.0,0.00025]
[1778529085990,66.89,81935.55,0.0,1.0,0.0,0.00025]
[1778529086068,66.89,81935.55,0.0,1.0,0.0,0.00025]
[1778529086116,66.89,81935.55,0.0,1.0,0.0,0.00025]
[1778529087615,66.89,81926.82,0.0,1.0,0.0,0.00025]
[1778529088130,66.89,81924.65,0.0,1.0,0.0,0.00025]
[1778529089390,66.89,81924.65,0.0,1.0,0.0,0.00025]
[1778529090544,66.89,81924.47,0.0,1.0,0.0,0.00025]
[1778529090575,66.89,81924.47,0.0,1.0,0.0,0.00025]
[1778529090595,66.89,81924.47,0.0,1.0,0.0,0.00025]
[1778529090813,66.89,81924.47,0.0,1.0,0.0,0.00025]
[1778529091151,66.89,81924.23,0.0,1.0,0.0,0.00025]
[1778529092211,66.89,81924.23,0.0,1.0,0.0,0.00025]
[1778529092310,66.89,81924.23,0.0,1.0,0.0,0.00025]
[1778529092410,66.89,81923.48,0.0,1.0,0.0,0.00025]
[1778529093165,66.89,81925.19,0.0,1.0,0.0,0.00025]
[1778529098200,66.89,81924.59,0.0,1.0,0.0,0.00025]
[1778529104054,66.89,81923.96,0.0,1.0,0.0,0.00025]
[1778529103236,66.89,81920.74,0.0,1.0,0.0,0.00025]
[1778529104243,66.89,81918.77,0.0,1.0,0.0,0.00025]
[1778529105250,66.89,81916.41,0.0,1.0,0.0,0.00026]
[1778529106531,66.89,81916.41,0.0,1.0,0.0,0.00026]
[1778529106565,66.89,81916.41,0.0,1.0,0.0,0.00026]
[1778529106648,66.89,81916.41,0.0,1.0,0.0,0.00026]
[1778529106809,66.89,81916.41,0.0,1.0,0.0,0.00026]
[1778529106909,66.89,81914.38,0.0,1.0,0.0,0.00026]
[1778529109371,66.89,81914.53,0.0,1.0,0.0,0.00026]
[1778529110075,66.89,81914.53,0.0,1.0,0.0,0.00026]
[1778529113960,66.89,81914.52,0.0,1.0,0.0,0.00026]
[1778529114062,66.89,81914.52,0.0,1.0,0.0,0.00026]
[1778529113993,66.89,81913.98,0.0,1.0,0.0,0.00026]
[1778529114406,66.89,81913.98,0.0,1.0,0.0,0.00026]
[1778529114950,66.89,81913.98,0.0,1.0,0.0,0.00026]
[1778529115013,66.89,81913.98,0.0,1.0,0.0,0.00026]
[1778529115060,66.89,81913.98,0.0,1.0,0.0,0.00026]
[1778529115096,66.89,81915.81,0.0,1.0,0.0,0.00026]
[1778529115320,66.89,81917.61,0.0,1.0,0.0,0.00025]
[1778529120355,66.89,81917.72,0.0,1.0,0.0,0.00025]
[1778529122369,66.89,81920.76,0.0,1.0,0.0,0.00025]
[1778529123116,66.89,81920.76,0.0,1.0,0.0,0.00025]
[1778529123319,66.89,81920.76,0.0,1.0,0.0,0.00025]
[1778529123682,66.89,81920.76,0.0,1.0,0.0,0.00025]
[1778529123692,66.89,81920.76,0.0,1.0,0.0,0.00025]
[1778529123814,66.89,81920.76,0.0,1.0,0.0,0.00025]
[1778529123914,66.89,81921.83,0.0,1.0,0.0,0.00025]
[1778529125566,66.89,81922.34,0.0,1.0,0.0,0.00025]
[1778529126045,66.89,81922.34,0.0,1.0,0.0,0.00025]
[1778529127404,66.89,81920.2,0.0,1.0,0.0,0.00025]
[1778529130571,66.89,81919.32,0.0,1.0,0.0,0.00025]
[1778529131080,66.89,81919.32,0.0,1.0,0.0,0.00025]
[1778529134489,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529134567,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529135003,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529135060,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529135062,66.89,81919.61,0.0,1.0,0.0,0.00025]
[1778529135609,66.89,81919.61,0.0,1.0,0.0,0.00025]
[1778529135823,66.89,81919.61,0.0,1.0,0.0,0.00025]
[1778529136467,66.89,81917.86,0.0,1.0,0.0,0.00025]
[1778529140495,66.89,81919.01,0.0,1.0,0.0,0.00025]
[1778529141382,66.89,81919.01,0.0,1.0,0.0,0.00025]
[1778529141558,66.89,81919.01,0.0,1.0,0.0,0.00025]
[1778529141968,66.89,81919.01,0.0,1.0,0.0,0.00025]
[1778529142004,66.89,81919.01,0.0,1.0,0.0,0.00025]
[1778529142068,66.89,81919.01,0.0,1.0,0.0,0.00025]
[1778529142045,66.89,81918.49,0.0,1.0,0.0,0.00025]
[1778529145567,66.89,81918.44,0.0,1.0,0.0,0.00025]
[1778529146008,66.89,81918.44,0.0,1.0,0.0,0.00025]
[1778529146573,66.89,81918.44,0.0,1.0,0.0,0.00025]
[1778529146809,66.89,81918.44,0.0,1.0,0.0,0.00025]
[1778529146992,66.89,81920.67,0.0,1.0,0.0,0.00025]
[1778529147290,66.89,81920.67,0.0,1.0,0.0,0.00025]
[1778529147312,66.89,81920.67,0.0,1.0,0.0,0.00025]
[1778529147599,66.89,81920.67,0.0,1.0,0.0,0.00025]
[1778529147809,66.89,81920.67,0.0,1.0,0.0,0.00025]
[1778529149363,66.89,81920.34,0.0,1.0,0.0,0.00025]
[1778529150570,66.89,81920.52,0.0,1.0,0.0,0.00025]
[1778529150748,66.89,81920.52,0.0,1.0,0.0,0.00025]
[1778529150815,66.89,81920.52,0.0,1.0,0.0,0.00025]
[1778529151572,66.89,81920.23,0.0,1.0,0.0,0.00025]
[1778529156607,66.89,81921.31,0.0,1.0,0.0,0.00025]
[1778529160584,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529160924,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529161056,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529161060,66.89,81920.44,0.0,1.0,0.0,0.00025]
[1778529161014,66.89,81920.56,0.0,1.0,0.0,0.00025]
[1778529161642,66.89,81920.26,0.0,1.0,0.0,0.00025]
[1778529164663,66.89,81922.27,0.0,1.0,0.0,0.00025]
[1778529165579,66.89,81922.27,0.0,1.0,0.0,0.00025]
[1778529165810,66.89,81922.27,0.0,1.0,0.0,0.00025]
[1778529165910,66.89,81923.51,0.0,1.0,0.0,0.00025]
[1778529166869,66.89,81923.51,0.0,1.0,0.0,0.00025]
[1778529166998,66.89,81923.51,0.0,1.0,0.0,0.00025]
[1778529167062,66.89,81923.51,0.0,1.0,0.0,0.00025]
[1778529167099,66.89,81926.14,0.0,1.0,0.0,0.00025]
[1778529170574,66.89,81926.46,0.0,1.0,0.0,0.00025]
[1778529170897,66.89,81926.46,0.0,1.0,0.0,0.00025]
[1778529173729,66.89,81926.87,0.0,1.0,0.0,0.00025]
[1778529173811,66.89,81926.87,0.0,1.0,0.0,0.00025]
[1778529173884,66.89,81927.38,0.0,1.0,0.0,0.00025]
[1778529174426,66.89,81927.38,0.0,1.0,0.0,0.00025]
[1778529174562,66.89,81927.38,0.0,1.0,0.0,0.00025]
[1778529174811,66.89,81927.38,0.0,1.0,0.0,0.00025]
[1778529179520,66.89,81928.46,0.0,1.0,0.0,0.00024]
[1778529179559,66.89,81928.46,0.0,1.0,0.0,0.00024]
[1778529179768,66.89,81927.56,0.0,1.0,0.0,0.00025]
[1778529180775,66.89,81928.76,0.0,1.0,0.0,0.00024]
[1778529181782,66.89,81926.14,0.0,1.0,0.0,0.00025]
[1778529184803,66.89,81928.02,0.0,1.0,0.0,0.00024]
[1778529185256,66.89,81928.02,0.0,1.0,0.0,0.00024]
[1778529185310,66.89,81928.02,0.0,1.0,0.0,0.00024]
[1778529186063,66.89,81928.02,0.0,1.0,0.0,0.00024]
[1778529186073,66.89,81928.24,0.0,1.0,0.0,0.00024]
[1778529186183,66.89,81928.24,0.0,1.0,0.0,0.00024]
[1778529186308,66.89,81928.24,0.0,1.0,0.0,0.00024]
[1778529187825,66.89,81929.83,0.0,1.0,0.0,0.00024]
[1778529188832,66.89,81934.09,0.0,1.0,0.0,0.00024]
[1778529190312,66.89,81934.7,0.0,1.0,0.0,0.00024]
[1778529190569,66.89,81934.7,0.0,1.0,0.0,0.00024]
[1778529190582,66.89,81934.7,0.0,1.0,0.0,0.00024]
[1778529190902,66.89,81934.7,0.0,1.0,0.0,0.00024]
[1778529191059,66.89,81934.7,0.0,1.0,0.0,0.00024]
[1778529191155,66.89,81934.7,0.0,1.0,0.0,0.00024]
[1778529191146,66.89,81936.77,0.0,1.0,0.0,0.00024]
[1778529191308,66.89,81936.77,0.0,1.0,0.0,0.00024]
[1778529191853,66.89,81940.15,0.0,1.0,0.0,0.00024]
[1778529192860,66.89,81937.96,0.0,1.0,0.0,0.00024]
[1778529193867,66.89,81939.66,0.0,1.0,0.0,0.00024]
[1778529198902,66.89,81939.56,0.0,1.0,0.0,0.00024]
[1778529200083,66.89,81950.99,0.0,1.0,0.0,0.00023]
[1778529200567,66.89,81950.99,0.0,1.0,0.0,0.00023]
[1778529200808,66.89,81950.99,0.0,1.0,0.0,0.00023]
[1778529200916,66.89,81947.86,0.0,1.0,0.0,0.00023]
[1778529201857,66.89,81947.86,0.0,1.0,0.0,0.00023]
[1778529201871,66.89,81947.86,0.0,1.0,0.0,0.00023]
[1778529202059,66.89,81947.86,0.0,1.0,0.0,0.00023]
[1778529204564,66.89,81946.52,0.0,1.0,0.0,0.00023]
[1778529204809,66.89,81946.52,0.0,1.0,0.0,0.00023]
[1778529209395,66.89,81946.69,0.0,1.0,0.0,0.00023]
[1778529211799,66.89,81946.47,0.0,1.0,0.0,0.00023]
[1778529211993,66.89,81946.57,0.0,1.0,0.0,0.00023]
[1778529214376,66.89,81946.32,0.0,1.0,0.0,0.00023]
[1778529215016,66.89,81943.37,0.0,1.0,0.0,0.00023]
[1778529216564,66.89,81942.69,0.0,1.0,0.0,0.00023]
[1778529216711,66.89,81942.69,0.0,1.0,0.0,0.00023]
[1778529216813,66.89,81942.69,0.0,1.0,0.0,0.00023]
[1778529217030,66.89,81945.37,0.0,1.0,0.0,0.00023]
[1778529217614,66.89,81945.37,0.0,1.0,0.0,0.00023]
[1778529217809,66.89,81945.37,0.0,1.0,0.0,0.00023]
[1778529218037,66.89,81946.68,0.0,1.0,0.0,0.00023]
[1778529219044,66.89,81945.02,0.0,1.0,0.0,0.00023]
[1778529224114,66.89,81945.1,0.0,1.0,0.0,0.00023]
[1778529224174,66.89,81945.1,0.0,1.0,0.0,0.00023]
[1778529224310,66.89,81946.06,0.0,1.0,0.0,0.00023]
[1778529224391,66.89,81946.06,0.0,1.0,0.0,0.00023]
[1778529226093,66.89,81944.07,0.0,1.0,0.0,0.00023]
[1778529226560,66.89,81944.07,0.0,1.0,0.0,0.00023]
[1778529226703,66.89,81944.07,0.0,1.0,0.0,0.00023]
[1778529230564,66.89,81944.27,0.0,1.0,0.0,0.00023]
[1778529230720,66.89,81944.27,0.0,1.0,0.0,0.00023]
[1778529232562,66.89,81944.05,0.0,1.0,0.0,0.00023]
[1778529232722,66.89,81944.05,0.0,1.0,0.0,0.00023]
[1778529233394,66.89,81942.8,0.0,1.0,0.0,0.00023]
[1778529233558,66.89,81942.8,0.0,1.0,0.0,0.00023]
[1778529234149,66.89,81943.43,0.0,1.0,0.0,0.00023]
[1778529234388,66.89,81943.43,0.0,1.0,0.0,0.00023]
[1778529236163,66.89,81951.39,0.0,1.0,0.0,0.00023]
[1778529236568,66.89,81951.39,0.0,1.0,0.0,0.00023]
[1778529236706,66.89,81951.39,0.0,1.0,0.0,0.00023]
[1778529236811,66.89,81951.39,0.0,1.0,0.0,0.00023]
[1778529236960,66.89,81951.39,0.0,1.0,0.0,0.00023]
[1778529240446,66.89,81951.61,0.0,1.0,0.0,0.00023]
[1778529240562,66.89,81951.61,0.0,1.0,0.0,0.00023]
[1778529240683,66.89,81951.61,0.0,1.0,0.0,0.00023]
[1778529242563,66.89,81951.56,0.0,1.0,0.0,0.00023]
[1778529242662,66.89,81951.56,0.0,1.0,0.0,0.00023]
[1778529244220,66.89,81954.1,0.0,1.0,0.0,0.00023]
[1778529245226,66.89,81956.0,0.0,1.0,0.0,0.00023]
[1778529245381,66.89,81956.0,0.0,1.0,0.0,0.00023]
[1778529245558,66.89,81956.0,0.0,1.0,0.0,0.00023]
[1778529246565,66.89,81956.0,0.0,1.0,0.0,0.00023]
[1778529247110,66.89,81956.0,0.0,1.0,0.0,0.00023]
[1778529247201,66.89,81956.03,0.0,1.0,0.0,0.00023]
[1778529249404,66.89,81956.36,0.0,1.0,0.0,0.00023]
[1778529250601,66.89,81956.44,0.0,1.0,0.0,0.00023]
[1778529250652,66.89,81959.94,0.0,1.0,0.0,0.00022]
[1778529251278,66.89,81967.99,0.0,1.0,0.0,0.00022]
[1778529252600,66.89,81967.99,0.0,1.0,0.0,0.00022]
[1778529252816,66.89,81967.99,0.0,1.0,0.0,0.00022]
[1778529252927,66.89,81967.99,0.0,1.0,0.0,0.00022]
[1778529252993,66.89,81971.35,0.0,1.0,0.0,0.00022]
[1778529253663,66.89,81971.35,0.0,1.0,0.0,0.00022]
[1778529253811,66.89,81971.35,0.0,1.0,0.0,0.00022]
[1778529253910,66.89,81972.38,0.0,1.0,0.0,0.00022]
[1778529254299,66.89,81968.74,0.0,1.0,0.0,0.00022]
[1778529256563,66.89,81968.31,0.0,1.0,0.0,0.00022]
[1778529256776,66.89,81968.31,0.0,1.0,0.0,0.00022]
[1778529258560,66.89,81968.64,0.0,1.0,0.0,0.00022]
[1778529258826,66.89,81968.64,0.0,1.0,0.0,0.00022]
[1778529258918,66.89,81970.52,0.0,1.0,0.0,0.00022]
[1778529260560,66.89,81970.58,0.0,1.0,0.0,0.00022]
[1778529260692,66.89,81970.58,0.0,1.0,0.0,0.00022]
[1778529262561,66.89,81969.98,0.0,1.0,0.0,0.00022]
[1778529262768,66.89,81969.98,0.0,1.0,0.0,0.00022]
[1778529262809,66.89,81962.51,0.0,1.0,0.0,0.00022]
[1778529264572,66.89,81962.15,0.0,1.0,0.0,0.00022]
[1778529264724,66.89,81962.15,0.0,1.0,0.0,0.00022]
[1778529265411,66.89,81962.15,0.0,1.0,0.0,0.00022]
[1778529265568,66.89,81962.15,0.0,1.0,0.0,0.00022]
[1778529265616,66.89,81962.15,0.0,1.0,0.0,0.00022]
[1778529266247,66.89,81962.15,0.0,1.0,0.0,0.00022]
[1778529265632,66.89,81962.15,0.0,1.0,0.0,0.00022]
[1778529268565,66.89,81960.93,0.0,1.0,0.0,0.00022]
[1778529268810,66.89,81960.93,0.0,1.0,0.0,0.00022]
[1778529270232,66.89,81961.25,0.0,1.0,0.0,0.00022]
[1778529269404,66.89,81940.06,0.0,1.0,0.0,0.00023]
[1778529271141,66.89,81940.06,0.0,1.0,0.0,0.00023]
[1778529271165,66.89,81940.06,0.0,1.0,0.0,0.00023]
[1778529271164,66.89,81939.18,0.0,1.0,0.0,0.00023]
[1778529271311,66.89,81939.18,0.0,1.0,0.0,0.00023]
[1778529271425,66.89,81939.18,0.0,1.0,0.0,0.00023]
[1778529272400,66.89,81938.49,0.0,1.0,0.0,0.00023]
[1778529272570,66.89,81938.49,0.0,1.0,0.0,0.00023]
[1778529272638,66.89,81938.06,0.0,1.0,0.0,0.00023]
[1778529274559,66.89,81938.45,0.0,1.0,0.0,0.00023]
[1778529275078,66.89,81938.45,0.0,1.0,0.0,0.00023]
[1778529275446,66.89,81938.54,0.0,1.0,0.0,0.00023]
[1778529278566,66.89,81938.54,0.0,1.0,0.0,0.00023]
[1778529278791,66.89,81938.54,0.0,1.0,0.0,0.00023]
[1778529280657,66.89,81933.28,0.0,1.0,0.0,0.00023]
[1778529281488,66.89,81931.26,0.0,1.0,0.0,0.00024]
[1778529282572,66.89,81931.26,0.0,1.0,0.0,0.00024]
[1778529282743,66.89,81931.26,0.0,1.0,0.0,0.00024]
[1778529282796,66.89,81928.45,0.0,1.0,0.0,0.00024]
[1778529283502,66.89,81923.78,0.0,1.0,0.0,0.00024]
[1778529284570,66.89,81923.78,0.0,1.0,0.0,0.00024]
[1778529284678,66.89,81923.78,0.0,1.0,0.0,0.00024]
[1778529285560,66.89,81923.81,0.0,1.0,0.0,0.00024]
[1778529285964,66.89,81923.81,0.0,1.0,0.0,0.00024]
[1778529286078,66.89,81923.81,0.0,1.0,0.0,0.00024]
[1778529286081,66.89,81923.48,0.0,1.0,0.0,0.00024]
[1778529286312,66.89,81923.48,0.0,1.0,0.0,0.00024]
[1778529288561,66.89,81923.89,0.0,1.0,0.0,0.00024]
[1778529288681,66.89,81923.89,0.0,1.0,0.0,0.00024]
[1778529290562,66.89,81925.5,0.0,1.0,0.0,0.00024]
[1778529290573,66.89,81925.5,0.0,1.0,0.0,0.00024]
[1778529290909,66.89,81925.5,0.0,1.0,0.0,0.00024]
[1778529291558,66.89,81923.61,0.0,1.0,0.0,0.00024]
[1778529292783,66.89,81923.61,0.0,1.0,0.0,0.00024]
[1778529292811,66.89,81923.61,0.0,1.0,0.0,0.00024]
[1778529292912,66.89,81922.9,0.0,1.0,0.0,0.00024]
[1778529295564,66.89,81924.23,0.0,1.0,0.0,0.00024]
[1778529295580,66.89,81924.23,0.0,1.0,0.0,0.00024]
[1778529295808,66.89,81924.23,0.0,1.0,0.0,0.00024]
[1778529295958,66.89,81924.23,0.0,1.0,0.0,0.00024]
[1778529296059,66.89,81924.23,0.0,1.0,0.0,0.00024]
[1778529296082,66.89,81926.12,0.0,1.0,0.0,0.00024]
[1778529299305,66.89,81925.76,0.0,1.0,0.0,0.00024]
[1778529300592,66.89,81925.76,0.0,1.0,0.0,0.00024]
[1778529300795,66.89,81925.76,0.0,1.0,0.0,0.00024]
[1778529300810,66.89,81925.76,0.0,1.0,0.0,0.00024]
[1778529300896,66.89,81928.02,0.0,1.0,0.0,0.00024]
[1778529301628,66.89,81926.06,0.0,1.0,0.0,0.00024]
[1778529306663,66.89,81926.52,0.0,1.0,0.0,0.00024]
[1778529307299,66.89,81926.52,0.0,1.0,0.0,0.00024]
[1778529307309,66.89,81926.52,0.0,1.0,0.0,0.00024]
[1778529307512,66.89,81926.52,0.0,1.0,0.0,0.00024]
[1778529308077,66.89,81926.52,0.0,1.0,0.0,0.00024]
[1778529308091,66.89,81925.93,0.0,1.0,0.0,0.00024]
[1778529308311,66.89,81925.93,0.0,1.0,0.0,0.00024]
[1778529311764,66.89,81925.66,0.0,1.0,0.0,0.00024]
[1778529311857,66.89,81925.66,0.0,1.0,0.0,0.00024]
[1778529311948,66.89,81944.48,0.0,1.0,0.0,0.00023]
[1778529312309,66.89,81944.48,0.0,1.0,0.0,0.00023]
[1778529312706,66.89,81945.07,0.0,1.0,0.0,0.00023]
[1778529313356,66.89,81945.07,0.0,1.0,0.0,0.00023]
[1778529313562,66.89,81945.07,0.0,1.0,0.0,0.00023]
[1778529313712,66.89,81944.55,0.0,1.0,0.0,0.00023]
[1778529315610,66.89,81943.75,0.0,1.0,0.0,0.00023]
[1778529316046,66.89,81943.75,0.0,1.0,0.0,0.00023]
[1778529316141,66.89,81942.27,0.0,1.0,0.0,0.00023]
[1778529319754,66.89,81943.85,0.0,1.0,0.0,0.00023]
[1778529321768,66.89,81945.71,0.0,1.0,0.0,0.00023]
[1778529324964,66.89,81946.99,0.0,1.0,0.0,0.00023]
[1778529325796,66.89,81951.82,0.0,1.0,0.0,0.00022]
[1778529330581,66.89,81952.25,0.0,1.0,0.0,0.00022]
[1778529330611,66.89,81952.25,0.0,1.0,0.0,0.00022]
[1778529330811,66.89,81952.25,0.0,1.0,0.0,0.00022]
[1778529331096,66.89,81952.25,0.0,1.0,0.0,0.00022]
[1778529331123,66.89,81951.76,0.0,1.0,0.0,0.00022]
[1778529334861,66.89,81953.82,0.0,1.0,0.0,0.00022]
[1778529335868,66.89,81956.67,0.0,1.0,0.0,0.00022]
[1778529339896,66.89,81971.38,0.0,1.0,0.0,0.00021]
[1778529340903,66.89,81977.78,0.0,1.0,0.0,0.00021]
[1778529341910,66.89,81981.43,0.0,1.0,0.0,0.00021]
[1778529342917,66.89,81985.58,0.0,1.0,0.0,0.00021]
[1778529343673,66.89,81985.58,0.0,1.0,0.0,0.00021]
[1778529343924,66.89,81986.99,0.0,1.0,0.0,0.0002]
[1778529345293,66.89,81989.78,0.0,1.0,0.0,0.0002]
[1778529345938,66.89,81991.27,0.0,1.0,0.0,0.0002]
[1778529352334,66.89,81990.67,0.0,1.0,0.0,0.0002]
[1778529352561,66.89,81989.92,0.0,1.0,0.0,0.0002]
[1778529352987,66.89,81985.6,0.0,1.0,0.0,0.00021]
[1778529353994,66.89,81983.28,0.0,1.0,0.0,0.00021]
[1778529354419,66.89,81983.28,0.0,1.0,0.0,0.00021]
[1778529358023,66.89,81986.48,0.0,1.0,0.0,0.0002]
[1778529358939,66.89,81986.48,0.0,1.0,0.0,0.0002]
[1778529359059,66.89,81986.48,0.0,1.0,0.0,0.0002]
[1778529363058,66.89,81984.47,0.0,1.0,0.0,0.00021]
[1778529364421,66.89,81984.54,0.0,1.0,0.0,0.00021]
[1778529365023,66.89,81984.54,0.0,1.0,0.0,0.00021]
[1778529370107,66.89,81980.71,0.0,1.0,0.0,0.00021]
[1778529371217,66.89,81976.22,0.0,1.0,0.0,0.00021]
[1778529372020,66.89,81976.22,0.0,1.0,0.0,0.00021]
[1778529372062,66.89,81976.22,0.0,1.0,0.0,0.00021]
[1778529372350,66.89,81975.42,0.0,1.0,0.0,0.00021]
[1778529374135,66.89,81978.12,0.0,1.0,0.0,0.00021]
[1778529377156,66.89,81974.91,0.0,1.0,0.0,0.00021]
[1778529382192,66.89,81976.14,0.0,1.0,0.0,0.00021]
[1778529384418,66.89,81976.18,0.0,1.0,0.0,0.00021]
[1778529385558,66.89,81976.0,0.0,1.0,0.0,0.00021]
[1778529385815,66.89,81976.0,0.0,1.0,0.0,0.00021]
[1778529386220,66.89,81976.19,0.0,1.0,0.0,0.00021]
[1778529386564,66.89,81976.19,0.0,1.0,0.0,0.00021]
[1778529386825,66.89,81976.19,0.0,1.0,0.0,0.00021]
[1778529387079,66.89,81976.19,0.0,1.0,0.0,0.00021]
[1778529391255,66.89,81976.52,0.0,1.0,0.0,0.00021]
[1778529396290,66.89,81976.57,0.0,1.0,0.0,0.00021]
[1778529400038,66.89,81975.54,0.0,1.0,0.0,0.00021]
[1778529400060,66.89,81975.54,0.0,1.0,0.0,0.00021]
[1778529400318,66.89,81975.56,0.0,1.0,0.0,0.00021]
[1778529400837,66.89,81975.56,0.0,1.0,0.0,0.00021]
[1778529400972,66.89,81975.56,0.0,1.0,0.0,0.00021]
[1778529401064,66.89,81975.56,0.0,1.0,0.0,0.00021]
[1778529404414,66.89,81975.86,0.0,1.0,0.0,0.00021]
[1778529404559,66.89,81975.86,0.0,1.0,0.0,0.00021]
[1778529406172,66.89,81975.85,0.0,1.0,0.0,0.00021]
[1778529406307,66.89,81975.85,0.0,1.0,0.0,0.00021]
[1778529407508,66.89,81976.49,0.0,1.0,0.0,0.00021]
[1778529407561,66.89,81976.49,0.0,1.0,0.0,0.00021]
[1778529408374,66.89,81976.34,0.0,1.0,0.0,0.00021]
[1778529409431,66.89,81976.24,0.0,1.0,0.0,0.00021]
[1778529410564,66.89,81976.24,0.0,1.0,0.0,0.00021]
[1778529410753,66.89,81976.24,0.0,1.0,0.0,0.00021]
[1778529410810,66.89,81976.24,0.0,1.0,0.0,0.00021]
[1778529416431,66.89,81976.13,0.0,1.0,0.0,0.00021]
[1778529417440,66.89,81974.26,0.0,1.0,0.0,0.00021]
[1778529418447,66.89,81957.27,0.0,1.0,0.0,0.00022]
[1778529419454,66.89,81956.82,0.0,1.0,0.0,0.00022]
[1778529420461,66.89,81966.26,0.0,1.0,0.0,0.00021]
[1778529422405,66.89,81966.26,0.0,1.0,0.0,0.00021]
[1778529421602,66.89,81965.78,0.0,1.0,0.0,0.00021]
[1778529422560,66.89,81965.78,0.0,1.0,0.0,0.00021]
[1778529422602,66.89,81965.76,0.0,1.0,0.0,0.00021]
[1778529423527,66.89,81965.76,0.0,1.0,0.0,0.00021]
[1778529423564,66.89,81965.76,0.0,1.0,0.0,0.00021]
[1778529423726,66.89,81965.76,0.0,1.0,0.0,0.00021]
[1778529423822,66.89,81965.76,0.0,1.0,0.0,0.00021]
[1778529427512,66.89,81962.24,0.0,1.0,0.0,0.00021]
[1778529430174,66.89,81961.27,0.0,1.0,0.0,0.00021]
[1778529430311,66.89,81961.27,0.0,1.0,0.0,0.00021]
[1778529430384,66.89,81959.03,0.0,1.0,0.0,0.00021]
[1778529430600,66.89,81959.03,0.0,1.0,0.0,0.00021]
[1778529431160,66.89,81959.03,0.0,1.0,0.0,0.00021]
[1778529431242,66.89,81955.94,0.0,1.0,0.0,0.00022]
[1778529431532,66.89,81955.94,0.0,1.0,0.0,0.00022]
[1778529431569,66.89,81955.94,0.0,1.0,0.0,0.00022]
[1778529431581,66.89,81955.94,0.0,1.0,0.0,0.00022]
[1778529431810,66.89,81955.94,0.0,1.0,0.0,0.00022]
[1778529433554,66.89,81953.46,0.0,1.0,0.0,0.00022]
[1778529434452,66.89,81953.46,0.0,1.0,0.0,0.00022]
[1778529435568,66.89,81953.43,0.0,1.0,0.0,0.00022]
[1778529435760,66.89,81953.43,0.0,1.0,0.0,0.00022]
[1778529435811,66.89,81953.43,0.0,1.0,0.0,0.00022]
[1778529436575,66.89,81961.68,0.0,1.0,0.0,0.00021]
[1778529438090,66.89,81961.68,0.0,1.0,0.0,0.00021]
[1778529438313,66.89,81961.68,0.0,1.0,0.0,0.00021]
[1778529438390,66.89,81960.0,0.0,1.0,0.0,0.00021]
[1778529439448,66.89,81959.36,0.0,1.0,0.0,0.00021]
[1778529439562,66.89,81959.36,0.0,1.0,0.0,0.00021]
[1778529442897,66.89,81959.39,0.0,1.0,0.0,0.00021]
[1778529443059,66.89,81959.39,0.0,1.0,0.0,0.00021]
[1778529448014,66.89,81959.84,0.0,1.0,0.0,0.00021]
[1778529448058,66.89,81959.84,0.0,1.0,0.0,0.00021]
[1778529448159,66.89,81959.42,0.0,1.0,0.0,0.00021]
[1778529449669,66.89,81957.68,0.0,1.0,0.0,0.00022]
[1778529451685,66.89,81955.4,0.0,1.0,0.0,0.00021]
[1778529452692,66.89,81953.38,0.0,1.0,0.0,0.00021]
[1778529454929,66.89,81953.73,0.0,1.0,0.0,0.00021]
[1778529455061,66.89,81953.73,0.0,1.0,0.0,0.00021]
[1778529455081,66.89,81953.73,0.0,1.0,0.0,0.00021]
[1778529455308,66.89,81953.73,0.0,1.0,0.0,0.00021]
[1778529455378,66.89,81956.57,0.0,1.0,0.0,0.00021]
[1778529455714,66.89,81959.52,0.0,1.0,0.0,0.00021]
[1778529461195,66.89,81958.33,0.0,1.0,0.0,0.00021]
[1778529461309,66.89,81958.33,0.0,1.0,0.0,0.00021]
[1778529461410,66.89,81956.46,0.0,1.0,0.0,0.00021]
[1778529464338,66.89,81956.6,0.0,1.0,0.0,0.00021]
[1778529464558,66.89,81955.73,0.0,1.0,0.0,0.00021]
[1778529467223,66.89,81956.45,0.0,1.0,0.0,0.00021]
[1778529467308,66.89,81956.45,0.0,1.0,0.0,0.00021]
[1778529469443,66.89,81956.53,0.0,1.0,0.0,0.00021]
[1778529469563,66.89,81956.45,0.0,1.0,0.0,0.00021]
[1778529471668,66.89,81956.34,0.0,1.0,0.0,0.00021]
[1778529471812,66.89,81956.34,0.0,1.0,0.0,0.00021]
[1778529471825,66.89,81956.87,0.0,1.0,0.0,0.00021]
[1778529473545,66.89,81956.44,0.0,1.0,0.0,0.00021]
[1778529473559,66.89,81956.44,0.0,1.0,0.0,0.00021]
[1778529479436,66.89,81956.36,0.0,1.0,0.0,0.00021]
[1778529479564,66.89,81956.4,0.0,1.0,0.0,0.00021]
[1778529480356,66.89,81956.4,0.0,1.0,0.0,0.00021]
[1778529480380,66.89,81957.19,0.0,1.0,0.0,0.00021]
[1778529480562,66.89,81957.19,0.0,1.0,0.0,0.00021]
[1778529480888,66.89,81958.24,0.0,1.0,0.0,0.00021]
[1778529482104,66.89,81958.24,0.0,1.0,0.0,0.00021]
[1778529482310,66.89,81958.24,0.0,1.0,0.0,0.00021]
[1778529482372,66.89,81971.56,0.0,1.0,0.0,0.00021]
[1778529482902,66.89,81971.79,0.0,1.0,0.0,0.00021]
[1778529484465,66.89,81971.79,0.0,1.0,0.0,0.00021]
[1778529483909,66.89,81969.31,0.0,1.0,0.0,0.00021]
[1778529484916,66.89,81967.23,0.0,1.0,0.0,0.00021]
[1778529485560,66.89,81967.23,0.0,1.0,0.0,0.00021]
[1778529485737,66.89,81967.23,0.0,1.0,0.0,0.00021]
[1778529485810,66.89,81967.23,0.0,1.0,0.0,0.00021]
[1778529487052,66.89,81967.56,0.0,1.0,0.0,0.00021]
[1778529487064,66.89,81967.56,0.0,1.0,0.0,0.00021]
[1778529487309,66.89,81967.56,0.0,1.0,0.0,0.00021]
[1778529488016,66.89,81967.67,0.0,1.0,0.0,0.00021]
[1778529488066,66.89,81967.67,0.0,1.0,0.0,0.00021]
[1778529488159,66.89,81962.66,0.0,1.0,0.0,0.00021]
[1778529488950,66.89,81961.46,0.0,1.0,0.0,0.00021]
[1778529490964,66.89,81962.77,0.0,1.0,0.0,0.00021]
[1778529491644,66.89,81962.77,0.0,1.0,0.0,0.00021]
[1778529491690,66.89,81962.77,0.0,1.0,0.0,0.00021]
[1778529491810,66.89,81962.77,0.0,1.0,0.0,0.00021]
[1778529492978,66.89,81961.57,0.0,1.0,0.0,0.00021]
[1778529494442,66.89,81961.57,0.0,1.0,0.0,0.00021]
[1778529495562,66.89,81961.44,0.0,1.0,0.0,0.00021]
[1778529495756,66.89,81961.44,0.0,1.0,0.0,0.00021]
[1778529495808,66.89,81961.44,0.0,1.0,0.0,0.00021]
[1778529497208,66.89,81960.92,0.0,1.0,0.0,0.00021]
[1778529497311,66.89,81960.92,0.0,1.0,0.0,0.00021]
[1778529497410,66.89,81960.29,0.0,1.0,0.0,0.00021]
[1778529500027,66.89,81958.7,0.0,1.0,0.0,0.00021]
[1778529500568,66.89,81958.7,0.0,1.0,0.0,0.00021]
[1778529501112,66.89,81958.7,0.0,1.0,0.0,0.00021]
[1778529507076,66.89,81961.93,0.0,1.0,0.0,0.00021]
[1778529507737,66.89,81961.93,0.0,1.0,0.0,0.00021]
[1778529507813,66.89,81961.93,0.0,1.0,0.0,0.00021]
[1778529508083,66.89,81962.2,0.0,1.0,0.0,0.00021]
[1778529508672,66.89,81962.2,0.0,1.0,0.0,0.00021]
[1778529508683,66.89,81962.2,0.0,1.0,0.0,0.00021]
[1778529508815,66.89,81962.2,0.0,1.0,0.0,0.00021]
[1778529509438,66.89,81962.2,0.0,1.0,0.0,0.00021]
[1778529510171,66.89,81961.91,0.0,1.0,0.0,0.00021]
[1778529511104,66.89,81962.01,0.0,1.0,0.0,0.00021]
[1778529512111,66.89,81955.98,0.0,1.0,0.0,0.00021]
[1778529513418,66.89,81955.98,0.0,1.0,0.0,0.00021]
[1778529513421,66.89,81949.35,0.0,1.0,0.0,0.00021]
[1778529513569,66.89,81949.35,0.0,1.0,0.0,0.00021]
[1778529514232,66.89,81949.35,0.0,1.0,0.0,0.00021]
[1778529514313,66.89,81949.35,0.0,1.0,0.0,0.00021]
[1778529514405,66.89,81949.35,0.0,1.0,0.0,0.00021]
[1778529514414,66.89,81946.01,0.0,1.0,0.0,0.00021]
[1778529514563,66.89,81946.01,0.0,1.0,0.0,0.00021]
[1778529515132,66.89,81943.7,0.0,1.0,0.0,0.00022]
[1778529516139,66.89,81941.56,0.0,1.0,0.0,0.00022]
[1778529519454,66.89,81941.62,0.0,1.0,0.0,0.00022]
[1778529520955,66.89,81942.34,0.0,1.0,0.0,0.00022]
[1778529521174,66.89,81934.61,0.0,1.0,0.0,0.00022]
[1778529522336,66.89,81934.61,0.0,1.0,0.0,0.00022]
[1778529522372,66.89,81933.54,0.0,1.0,0.0,0.00022]
[1778529522560,66.89,81933.54,0.0,1.0,0.0,0.00022]
[1778529523373,66.89,81933.54,0.0,1.0,0.0,0.00022]
[1778529523443,66.89,81933.54,0.0,1.0,0.0,0.00022]
[1778529523411,66.89,81932.89,0.0,1.0,0.0,0.00022]
[1778529523568,66.89,81932.89,0.0,1.0,0.0,0.00022]
[1778529524445,66.89,81932.89,0.0,1.0,0.0,0.00022]
[1778529525202,66.89,81933.97,0.0,1.0,0.0,0.00022]
[1778529525571,66.89,81933.97,0.0,1.0,0.0,0.00022]
[1778529525716,66.89,81933.97,0.0,1.0,0.0,0.00022]
[1778529525812,66.89,81933.97,0.0,1.0,0.0,0.00022]
[1778529526209,66.89,81935.77,0.0,1.0,0.0,0.00022]
[1778529528453,66.89,81935.65,0.0,1.0,0.0,0.00022]
[1778529528496,66.89,81940.69,0.0,1.0,0.0,0.00022]
[1778529528560,66.89,81940.69,0.0,1.0,0.0,0.00022]
[1778529529230,66.89,81939.34,0.0,1.0,0.0,0.00022]
[1778529530461,66.89,81939.34,0.0,1.0,0.0,0.00022]
[1778529530515,66.89,81941.27,0.0,1.0,0.0,0.00022]
[1778529530544,66.89,81941.27,0.0,1.0,0.0,0.00022]
[1778529530566,66.89,81941.27,0.0,1.0,0.0,0.00022]
[1778529531244,66.89,81945.78,0.0,1.0,0.0,0.00021]
[1778529532251,66.89,81944.27,0.0,1.0,0.0,0.00021]
[1778529535272,66.89,81945.45,0.0,1.0,0.0,0.00021]
[1778529536279,66.89,81946.62,0.0,1.0,0.0,0.00021]
[1778529537286,66.89,81949.37,0.0,1.0,0.0,0.00021]
[1778529537769,66.89,81949.37,0.0,1.0,0.0,0.00021]
[1778529537809,66.89,81949.37,0.0,1.0,0.0,0.00021]
[1778529538293,66.89,81947.73,0.0,1.0,0.0,0.00021]
[1778529538916,66.89,81947.73,0.0,1.0,0.0,0.00021]
[1778529539026,66.89,81947.73,0.0,1.0,0.0,0.00021]
[1778529539059,66.89,81947.73,0.0,1.0,0.0,0.00021]
[1778529540588,66.89,81948.31,0.0,1.0,0.0,0.00021]
[1778529541138,66.89,81948.31,0.0,1.0,0.0,0.00021]
[1778529541314,66.89,81949.33,0.0,1.0,0.0,0.00021]
[1778529543329,66.89,81947.12,0.0,1.0,0.0,0.00021]
[1778529543550,66.89,81947.12,0.0,1.0,0.0,0.00021]
[1778529543566,66.89,81947.12,0.0,1.0,0.0,0.00021]
[1778529544039,66.89,81947.12,0.0,1.0,0.0,0.00021]
[1778529544133,66.89,81947.12,0.0,1.0,0.0,0.00021]
[1778529544313,66.89,81947.12,0.0,1.0,0.0,0.00021]
[1778529544336,66.89,81940.31,0.0,1.0,0.0,0.00022]
[1778529545343,66.89,81943.03,0.0,1.0,0.0,0.00022]
[1778529545567,66.89,81943.03,0.0,1.0,0.0,0.00022]
[1778529545913,66.89,81943.03,0.0,1.0,0.0,0.00022]
[1778529546350,66.89,81945.91,0.0,1.0,0.0,0.00021]
[1778529549169,66.89,81946.25,0.0,1.0,0.0,0.00021]
[1778529549309,66.89,81946.25,0.0,1.0,0.0,0.00021]
[1778529549372,66.89,81947.45,0.0,1.0,0.0,0.00021]
[1778529549623,66.89,81947.45,0.0,1.0,0.0,0.00021]
[1778529549814,66.89,81947.45,0.0,1.0,0.0,0.00021]
[1778529549821,66.89,81947.45,0.0,1.0,0.0,0.00021]
[1778529550061,66.89,81947.45,0.0,1.0,0.0,0.00021]
[1778529554407,66.89,81951.17,0.0,1.0,0.0,0.00021]
[1778529556421,66.89,81949.95,0.0,1.0,0.0,0.00021]
[1778529557516,66.89,81949.95,0.0,1.0,0.0,0.00021]
[1778529557553,66.89,81949.09,0.0,1.0,0.0,0.00021]
[1778529557560,66.89,81949.09,0.0,1.0,0.0,0.00021]
[1778529557958,66.89,81949.09,0.0,1.0,0.0,0.00021]
[1778529557970,66.89,81949.09,0.0,1.0,0.0,0.00021]
[1778529558075,66.89,81949.09,0.0,1.0,0.0,0.00021]
[1778529558435,66.89,81948.34,0.0,1.0,0.0,0.00021]
[1778529560449,66.89,81949.25,0.0,1.0,0.0,0.00021]
[1778529560582,66.89,81949.25,0.0,1.0,0.0,0.00021]
[1778529561020,66.89,81949.25,0.0,1.0,0.0,0.00021]
[1778529562465,66.89,81950.44,0.0,1.0,0.0,0.00021]
[1778529563093,66.89,81950.44,0.0,1.0,0.0,0.00021]
[1778529563308,66.89,81950.44,0.0,1.0,0.0,0.00021]
[1778529563499,66.89,81950.44,0.0,1.0,0.0,0.00021]
[1778529563512,66.89,81951.97,0.0,1.0,0.0,0.00021]
[1778529563570,66.89,81951.97,0.0,1.0,0.0,0.00021]
[1778529563687,66.89,81951.97,0.0,1.0,0.0,0.00021]
[1778529563808,66.89,81951.97,0.0,1.0,0.0,0.00021]
[1778529564479,66.89,81954.63,0.0,1.0,0.0,0.00021]
[1778529565486,66.89,81952.47,0.0,1.0,0.0,0.00021]
[1778529566207,66.89,81952.47,0.0,1.0,0.0,0.00021]
[1778529566493,66.89,81953.81,0.0,1.0,0.0,0.00021]
[1778529567500,66.89,81949.42,0.0,1.0,0.0,0.00021]
[1778529567847,66.89,81949.42,0.0,1.0,0.0,0.00021]
[1778529567875,66.89,81949.42,0.0,1.0,0.0,0.00021]
[1778529568061,66.89,81949.42,0.0,1.0,0.0,0.00021]
[1778529568248,66.89,81949.42,0.0,1.0,0.0,0.00021]
[1778529569432,66.89,81949.9,0.0,1.0,0.0,0.00021]
[1778529569514,66.89,81950.7,0.0,1.0,0.0,0.00021]
[1778529570772,66.89,81951.36,0.0,1.0,0.0,0.00021]
[1778529571564,66.89,81951.36,0.0,1.0,0.0,0.00021]
[1778529571528,66.89,81947.91,0.0,1.0,0.0,0.00021]
[1778529571780,66.89,81947.91,0.0,1.0,0.0,0.00021]
[1778529572535,66.89,81951.9,0.0,1.0,0.0,0.00021]
[1778529573574,66.89,81951.9,0.0,1.0,0.0,0.00021]
[1778529573705,66.89,81952.18,0.0,1.0,0.0,0.00021]
[1778529574439,66.89,81952.18,0.0,1.0,0.0,0.00021]
[1778529574549,66.89,81950.06,0.0,1.0,0.0,0.00021]
[1778529575569,66.89,81950.06,0.0,1.0,0.0,0.00021]
[1778529575556,66.89,81948.95,0.0,1.0,0.0,0.00021]
[1778529575782,66.89,81948.95,0.0,1.0,0.0,0.00021]
[1778529576563,66.89,81947.45,0.0,1.0,0.0,0.00021]
[1778529577570,66.89,81936.89,0.0,1.0,0.0,0.00022]
[1778529577883,66.89,81936.89,0.0,1.0,0.0,0.00022]
[1778529577957,66.89,81936.89,0.0,1.0,0.0,0.00022]
[1778529578577,66.89,81933.75,0.0,1.0,0.0,0.00022]
[1778529579485,66.89,81933.75,0.0,1.0,0.0,0.00022]
[1778529579584,66.89,81934.83,0.0,1.0,0.0,0.00022]
[1778529580054,66.89,81934.83,0.0,1.0,0.0,0.00022]
[1778529580591,66.89,81941.23,0.0,1.0,0.0,0.00021]
[1778529581110,66.89,81941.23,0.0,1.0,0.0,0.00021]
[1778529581175,66.89,81941.23,0.0,1.0,0.0,0.00021]
[1778529581312,66.89,81941.23,0.0,1.0,0.0,0.00021]
[1778529581370,66.89,81941.23,0.0,1.0,0.0,0.00021]
[1778529581598,66.89,81943.32,0.0,1.0,0.0,0.00021]
[1778529583561,66.89,81943.32,0.0,1.0,0.0,0.00021]
[1778529583985,66.89,81942.92,0.0,1.0,0.0,0.00021]
[1778529585565,66.89,81943.3,0.0,1.0,0.0,0.00021]
[1778529584620,66.89,81944.09,0.0,1.0,0.0,0.00021]
[1778529585627,66.89,81942.42,0.0,1.0,0.0,0.00021]
[1778529586634,66.89,81939.9,0.0,1.0,0.0,0.00021]
[1778529588949,66.89,81940.35,0.0,1.0,0.0,0.00021]
[1778529589564,66.89,81940.35,0.0,1.0,0.0,0.00021]
[1778529590028,66.89,81940.97,0.0,1.0,0.0,0.00021]
[1778529590207,66.89,81939.63,0.0,1.0,0.0,0.00021]
[1778529591564,66.89,81939.63,0.0,1.0,0.0,0.00021]
[1778529591566,66.89,81940.32,0.0,1.0,0.0,0.00021]
[1778529591687,66.89,81940.32,0.0,1.0,0.0,0.00021]
[1778529591789,66.89,81944.01,0.0,1.0,0.0,0.00021]
[1778529593566,66.89,81944.01,0.0,1.0,0.0,0.00021]
[1778529592676,66.89,81945.67,0.0,1.0,0.0,0.00021]
[1778529593735,66.89,81945.67,0.0,1.0,0.0,0.00021]
[1778529594457,66.89,81945.67,0.0,1.0,0.0,0.00021]
[1778529596045,66.89,81946.75,0.0,1.0,0.0,0.00021]
[1778529596059,66.89,81946.75,0.0,1.0,0.0,0.00021]
[1778529596078,66.89,81946.75,0.0,1.0,0.0,0.00021]
[1778529597373,66.89,81949.22,0.0,1.0,0.0,0.00021]
[1778529597786,66.89,81949.22,0.0,1.0,0.0,0.00021]
[1778529597812,66.89,81949.22,0.0,1.0,0.0,0.00021]
[1778529597887,66.89,81949.57,0.0,1.0,0.0,0.00021]
[1778529599562,66.89,81949.57,0.0,1.0,0.0,0.00021]
[1778529599674,66.89,81949.11,0.0,1.0,0.0,0.00021]
[1778529600491,66.89,81949.11,0.0,1.0,0.0,0.00021]
[1778529601040,66.89,81950.45,0.0,1.0,0.0,0.00021]
[1778529601210,66.89,81950.45,0.0,1.0,0.0,0.00021]
[1778529601228,66.89,81953.71,0.0,1.0,0.0,0.00021]
[1778529601747,66.89,81959.87,0.0,1.0,0.0,0.0002]
[1778529603760,66.89,81956.1,0.0,1.0,0.0,0.00021]
[1778529604971,66.89,81956.1,0.0,1.0,0.0,0.00021]
[1778529605094,66.89,81956.1,0.0,1.0,0.0,0.00021]
[1778529606412,66.89,81956.57,0.0,1.0,0.0,0.00021]
[1778529607067,66.89,81956.83,0.0,1.0,0.0,0.00021]
[1778529607373,66.89,81955.19,0.0,1.0,0.0,0.00021]
[1778529607788,66.89,81952.69,0.0,1.0,0.0,0.00021]
[1778529609802,66.89,81957.59,0.0,1.0,0.0,0.00021]
[1778529610735,66.89,81957.59,0.0,1.0,0.0,0.00021]
[1778529610811,66.89,81957.59,0.0,1.0,0.0,0.00021]
[1778529610829,66.89,81957.17,0.0,1.0,0.0,0.00021]
[1778529612067,66.89,81957.17,0.0,1.0,0.0,0.00021]
[1778529612117,66.89,81957.17,0.0,1.0,0.0,0.00021]
[1778529612180,66.89,81957.17,0.0,1.0,0.0,0.00021]
[1778529612316,66.89,81957.17,0.0,1.0,0.0,0.00021]
[1778529612940,66.89,81956.82,0.0,1.0,0.0,0.00021]
[1778529615058,66.89,81956.97,0.0,1.0,0.0,0.00021]
[1778529615837,66.89,81956.68,0.0,1.0,0.0,0.00021]
[1778529617859,66.89,81954.89,0.0,1.0,0.0,0.00021]
[1778529618922,66.89,81954.89,0.0,1.0,0.0,0.00021]
[1778529619065,66.89,81954.89,0.0,1.0,0.0,0.00021]
[1778529619156,66.89,81955.79,0.0,1.0,0.0,0.00021]
[1778529621235,66.89,81955.83,0.0,1.0,0.0,0.00021]
[1778529621266,66.89,81955.83,0.0,1.0,0.0,0.00021]
[1778529621320,66.89,81955.83,0.0,1.0,0.0,0.00021]
[1778529621902,66.89,81963.29,0.0,1.0,0.0,0.0002]
[1778529622900,66.89,81969.47,0.0,1.0,0.0,0.0002]
[1778529624914,66.89,81972.18,0.0,1.0,0.0,0.0002]
[1778529626253,66.89,81972.18,0.0,1.0,0.0,0.0002]
[1778529626301,66.89,81972.18,0.0,1.0,0.0,0.0002]
[1778529626392,66.89,81975.51,0.0,1.0,0.0,0.0002]
[1778529626931,66.89,81986.05,0.0,1.0,0.0,0.00019]
[1778529627941,66.89,81984.65,0.0,1.0,0.0,0.00019]
[1778529629286,66.89,81984.65,0.0,1.0,0.0,0.00019]
[1778529629301,66.89,81984.65,0.0,1.0,0.0,0.00019]
[1778529629344,66.89,81981.38,0.0,1.0,0.0,0.00019]
[1778529630387,66.89,81981.38,0.0,1.0,0.0,0.00019]
[1778529630415,66.89,81983.44,0.0,1.0,0.0,0.00019]
[1778529632937,66.89,81987.33,0.0,1.0,0.0,0.00019]
[1778529633061,66.89,81987.33,0.0,1.0,0.0,0.00019]
[1778529633162,66.89,81988.09,0.0,1.0,0.0,0.00019]
[1778529634466,66.89,81988.09,0.0,1.0,0.0,0.00019]
[1778529637006,66.89,81985.84,0.0,1.0,0.0,0.00019]
[1778529637921,66.89,81985.84,0.0,1.0,0.0,0.00019]
[1778529637940,66.89,81985.84,0.0,1.0,0.0,0.00019]
[1778529638569,66.89,81985.84,0.0,1.0,0.0,0.00019]
[1778529638013,66.89,81983.77,0.0,1.0,0.0,0.00019]
[1778529640604,66.89,81984.01,0.0,1.0,0.0,0.00019]
[1778529641024,66.89,81984.21,0.0,1.0,0.0,0.00019]
[1778529641034,66.89,81986.14,0.0,1.0,0.0,0.00019]
[1778529642041,66.89,81987.88,0.0,1.0,0.0,0.00019]
[1778529643529,66.89,81987.88,0.0,1.0,0.0,0.00019]
[1778529643570,66.89,81987.88,0.0,1.0,0.0,0.00019]
[1778529643624,66.89,81988.8,0.0,1.0,0.0,0.00019]
[1778529645610,66.89,81987.89,0.0,1.0,0.0,0.00019]
[1778529645062,66.89,81989.37,0.0,1.0,0.0,0.00019]
[1778529646073,66.89,81989.37,0.0,1.0,0.0,0.00019]
[1778529652114,66.89,81992.35,0.0,1.0,0.0,0.00019]
[1778529653613,66.89,82001.16,0.0,1.0,0.0,0.00018]
[1778529654126,66.89,81997.9,0.0,1.0,0.0,0.00018]
[1778529658154,66.89,81996.26,0.0,1.0,0.0,0.00018]
[1778529660168,66.89,82006.49,0.0,1.0,0.0,0.00018]
[1778529661175,66.89,82006.47,0.0,1.0,0.0,0.00018]
[1778529663189,66.89,82017.03,0.0,1.0,0.0,0.00018]
[1778529664196,66.89,82016.26,0.0,1.0,0.0,0.00018]
[1778529665203,66.89,82009.6,0.0,1.0,0.0,0.00018]
[1778529666210,66.89,82007.08,0.0,1.0,0.0,0.00018]
[1778529668615,66.89,82007.85,0.0,1.0,0.0,0.00018]
[1778529668815,66.89,82007.51,0.0,1.0,0.0,0.00018]
[1778529669317,66.89,82007.51,0.0,1.0,0.0,0.00018]
[1778529669450,66.89,82008.7,0.0,1.0,0.0,0.00018]
[1778529675273,66.89,82008.54,0.0,1.0,0.0,0.00018]
[1778529681315,66.89,82008.23,0.0,1.0,0.0,0.00018]
[1778529686352,66.89,81993.4,0.0,1.0,0.0,0.00019]
[1778529687359,66.89,81993.03,0.0,1.0,0.0,0.00019]
[1778529688366,66.89,81997.08,0.0,1.0,0.0,0.00018]
[1778529690573,66.89,81997.15,0.0,1.0,0.0,0.00018]
[1778529690674,66.89,81997.27,0.0,1.0,0.0,0.00018]
[1778529690811,66.89,81997.27,0.0,1.0,0.0,0.00018]
[1778529691387,66.89,81997.31,0.0,1.0,0.0,0.00018]
[1778529696422,66.89,81998.17,0.0,1.0,0.0,0.00018]
[1778529696777,66.89,81998.17,0.0,1.0,0.0,0.00018]
[1778529699371,66.89,81997.17,0.0,1.0,0.0,0.00018]
[1778529699560,66.89,81997.17,0.0,1.0,0.0,0.00018]
[1778529699661,66.89,81997.15,0.0,1.0,0.0,0.00018]
[1778529700605,66.89,81997.15,0.0,1.0,0.0,0.00018]
[1778529701057,66.89,81997.03,0.0,1.0,0.0,0.00018]
[1778529706493,66.89,81996.81,0.0,1.0,0.0,0.00018]
[1778529710521,66.89,81994.57,0.0,1.0,0.0,0.00018]
[1778529714549,66.89,81992.89,0.0,1.0,0.0,0.00018]
[1778529715556,66.89,81994.35,0.0,1.0,0.0,0.00018]
[1778529716563,66.89,81992.91,0.0,1.0,0.0,0.00018]
[1778529721598,66.89,81992.82,0.0,1.0,0.0,0.00018]
[1778529726633,66.89,81994.12,0.0,1.0,0.0,0.00018]
[1778529730620,66.89,81992.97,0.0,1.0,0.0,0.00018]
[1778529731093,66.89,81993.04,0.0,1.0,0.0,0.00018]
[1778529736703,66.89,81991.15,0.0,1.0,0.0,0.00018]
[1778529741738,66.89,81990.54,0.0,1.0,0.0,0.00018]
[1778529743752,66.89,81978.37,0.0,1.0,0.0,0.00019]
[1778529744759,66.89,81959.49,0.0,1.0,0.0,0.0002]
[1778529745766,66.89,81948.94,0.0,1.0,0.0,0.0002]
[1778529746773,66.89,81943.53,0.0,1.0,0.0,0.00021]
[1778529748605,66.89,81937.69,0.0,1.0,0.0,0.00021]
[1778529748787,66.89,81935.14,0.0,1.0,0.0,0.00021]
[1778529751809,66.89,81936.67,0.0,1.0,0.0,0.00021]
[1778529756844,66.89,81935.96,0.0,1.0,0.0,0.00021]
[1778529758858,66.89,81944.09,0.0,1.0,0.0,0.0002]
[1778529760618,66.89,81944.09,0.0,1.0,0.0,0.0002]
[1778529760689,66.89,81947.87,0.0,1.0,0.0,0.0002]
[1778529761109,66.89,81947.87,0.0,1.0,0.0,0.0002]
[1778529763895,66.89,81945.58,0.0,1.0,0.0,0.0002]
[1778529765910,66.89,81938.01,0.0,1.0,0.0,0.0002]
[1778529766917,66.89,81935.9,0.0,1.0,0.0,0.00021]
[1778529767924,66.89,81918.99,0.0,1.0,0.0,0.00021]
[1778529769056,66.89,81918.99,0.0,1.0,0.0,0.00021]
[1778529769127,66.89,81913.88,0.0,1.0,0.0,0.00022]
[1778529770950,66.89,81912.11,0.0,1.0,0.0,0.00022]
[1778529771957,66.89,81903.85,0.0,1.0,0.0,0.00022]
[1778529772966,66.89,81916.92,0.0,1.0,0.0,0.00021]
[1778529773973,66.89,81920.07,0.0,1.0,0.0,0.00021]
[1778529774980,66.89,81913.04,0.0,1.0,0.0,0.00022]
[1778529775987,66.89,81914.62,0.0,1.0,0.0,0.00022]
[1778529777555,66.89,81914.62,0.0,1.0,0.0,0.00022]
[1778529777808,66.89,81914.62,0.0,1.0,0.0,0.00022]
[1778529777656,66.89,81913.96,0.0,1.0,0.0,0.00022]
[1778529778001,66.89,81911.33,0.0,1.0,0.0,0.00022]
[1778529779008,66.89,81909.65,0.0,1.0,0.0,0.00022]
[1778529780016,66.89,81912.19,0.0,1.0,0.0,0.00022]
[1778529781023,66.89,81919.54,0.0,1.0,0.0,0.00021]
[1778529782041,66.89,81922.86,0.0,1.0,0.0,0.00021]
[1778529783040,66.89,81926.25,0.0,1.0,0.0,0.00021]
[1778529785593,66.89,81926.77,0.0,1.0,0.0,0.00021]
[1778529785687,66.89,81932.97,0.0,1.0,0.0,0.00021]
[1778529786083,66.89,81932.97,0.0,1.0,0.0,0.00021]
[1778529786143,66.89,81935.08,0.0,1.0,0.0,0.00021]
[1778529790089,66.89,81937.72,0.0,1.0,0.0,0.0002]
[1778529794117,66.89,81940.21,0.0,1.0,0.0,0.0002]
[1778529796131,66.89,81944.48,0.0,1.0,0.0,0.0002]
[1778529797138,66.89,81946.91,0.0,1.0,0.0,0.0002]
[1778529798145,66.89,81948.81,0.0,1.0,0.0,0.0002]
[1778529798844,66.89,81948.81,0.0,1.0,0.0,0.0002]
[1778529799061,66.89,81948.81,0.0,1.0,0.0,0.0002]
[1778529799064,66.89,81948.81,0.0,1.0,0.0,0.0002]
[1778529800161,66.89,81953.53,0.0,1.0,0.0,0.0002]
[1778529801168,66.89,81962.45,0.0,1.0,0.0,0.00019]
[1778529803182,66.89,81963.39,0.0,1.0,0.0,0.00019]
[1778529804543,66.89,81963.39,0.0,1.0,0.0,0.00019]
[1778529804554,66.89,81965.07,0.0,1.0,0.0,0.00019]
[1778529806566,66.89,81965.25,0.0,1.0,0.0,0.00019]
[1778529806744,66.89,81965.25,0.0,1.0,0.0,0.00019]
[1778529810602,66.89,81964.95,0.0,1.0,0.0,0.00019]
[1778529811218,66.89,81964.95,0.0,1.0,0.0,0.00019]
[1778529811238,66.89,81957.96,0.0,1.0,0.0,0.00019]
[1778529812245,66.89,81952.25,0.0,1.0,0.0,0.00019]
[1778529813252,66.89,81939.02,0.0,1.0,0.0,0.0002]
[1778529814260,66.89,81935.42,0.0,1.0,0.0,0.0002]
[1778529815281,66.89,81935.42,0.0,1.0,0.0,0.0002]
[1778529815310,66.89,81935.42,0.0,1.0,0.0,0.0002]
[1778529815827,66.89,81935.42,0.0,1.0,0.0,0.0002]
[1778529815341,66.89,81933.67,0.0,1.0,0.0,0.0002]
[1778529815912,66.89,81933.67,0.0,1.0,0.0,0.0002]
[1778529816603,66.89,81933.67,0.0,1.0,0.0,0.0002]
[1778529816655,66.89,81947.71,0.0,1.0,0.0,0.0002]
[1778529817303,66.89,81995.81,0.0,1.0,0.0,0.00018]
[1778529818314,66.89,81994.2,0.0,1.0,0.0,0.00018]
[1778529819322,66.89,81991.48,0.0,1.0,0.0,0.00018]
[1778529820093,66.89,81991.48,0.0,1.0,0.0,0.00018]
[1778529821335,66.89,81977.32,0.0,1.0,0.0,0.00018]
[1778529822342,66.89,81972.73,0.0,1.0,0.0,0.00019]
[1778529824448,66.89,81972.57,0.0,1.0,0.0,0.00019]
[1778529824533,66.89,81972.57,0.0,1.0,0.0,0.00019]
[1778529824561,66.89,81972.57,0.0,1.0,0.0,0.00019]
[1778529829391,66.89,81978.71,0.0,1.0,0.0,0.00018]
[1778529830600,66.89,81978.71,0.0,1.0,0.0,0.00018]
[1778529830675,66.89,81975.98,0.0,1.0,0.0,0.00018]
[1778529831144,66.89,81975.98,0.0,1.0,0.0,0.00018]
[1778529833978,66.89,81975.98,0.0,1.0,0.0,0.00018]
[1778529834062,66.89,81975.98,0.0,1.0,0.0,0.00018]
[1778529834559,66.89,81975.98,0.0,1.0,0.0,0.00018]
[1778529834674,66.89,81975.98,0.0,1.0,0.0,0.00018]
[1778529834808,66.89,81975.98,0.0,1.0,0.0,0.00018]
[1778529834763,66.89,81975.96,0.0,1.0,0.0,0.00018]
[1778529840468,66.89,81975.51,0.0,1.0,0.0,0.00018]
[1778529844496,66.89,81977.97,0.0,1.0,0.0,0.00018]
[1778529845646,66.89,81977.97,0.0,1.0,0.0,0.00018]
[1778529845711,66.89,81989.46,0.0,1.0,0.0,0.00018]
[1778529846069,66.89,81989.46,0.0,1.0,0.0,0.00018]
[1778529846110,66.89,81989.46,0.0,1.0,0.0,0.00018]
[1778529846309,66.89,81989.46,0.0,1.0,0.0,0.00018]
[1778529846510,66.89,81993.77,0.0,1.0,0.0,0.00018]
[1778529847517,66.89,81996.96,0.0,1.0,0.0,0.00018]
[1778529848524,66.89,82010.95,0.0,1.0,0.0,0.00017]
[1778529849531,66.89,82018.39,0.0,1.0,0.0,0.00017]
[1778529850544,66.89,82020.01,0.0,1.0,0.0,0.00017]
[1778529851551,66.89,82022.35,0.0,1.0,0.0,0.00017]
[1778529852558,66.89,82025.76,0.0,1.0,0.0,0.00016]
[1778529854572,66.89,82030.63,0.0,1.0,0.0,0.00016]
[1778529855581,66.89,82032.38,0.0,1.0,0.0,0.00016]
[1778529856586,66.89,82025.24,0.0,1.0,0.0,0.00016]
[1778529858999,66.89,82026.31,0.0,1.0,0.0,0.00016]
[1778529859063,66.89,82026.31,0.0,1.0,0.0,0.00016]
[1778529859685,66.89,82026.31,0.0,1.0,0.0,0.00016]
[1778529859745,66.89,82026.31,0.0,1.0,0.0,0.00016]
[1778529859809,66.89,82026.31,0.0,1.0,0.0,0.00016]
[1778529859909,66.89,82025.07,0.0,1.0,0.0,0.00016]
[1778529860614,66.89,82023.64,0.0,1.0,0.0,0.00017]
[1778529863857,66.89,82023.31,0.0,1.0,0.0,0.00017]
[1778529863635,66.89,82024.87,0.0,1.0,0.0,0.00016]
[1778529864066,66.89,82024.87,0.0,1.0,0.0,0.00016]
[1778529864841,66.89,82024.87,0.0,1.0,0.0,0.00016]
[1778529864885,66.89,82024.6,0.0,1.0,0.0,0.00016]
[1778529864981,66.89,82024.6,0.0,1.0,0.0,0.00016]
[1778529865063,66.89,82024.6,0.0,1.0,0.0,0.00016]
[1778529868674,66.89,82027.31,0.0,1.0,0.0,0.00016]
[1778529869553,66.89,82027.31,0.0,1.0,0.0,0.00016]
[1778529869559,66.89,82027.31,0.0,1.0,0.0,0.00016]
[1778529869681,66.89,82027.27,0.0,1.0,0.0,0.00016]
[1778529871695,66.89,82027.43,0.0,1.0,0.0,0.00016]
[1778529875723,66.89,82023.88,0.0,1.0,0.0,0.00016]
[1778529876571,66.89,82023.88,0.0,1.0,0.0,0.00016]
[1778529876662,66.89,82023.88,0.0,1.0,0.0,0.00016]
[1778529876815,66.89,82023.88,0.0,1.0,0.0,0.00016]
[1778529882772,66.89,82022.52,0.0,1.0,0.0,0.00016]
[1778529887807,66.89,82023.61,0.0,1.0,0.0,0.00016]
[1778529888945,66.89,82023.61,0.0,1.0,0.0,0.00016]
[1778529888814,66.89,82027.35,0.0,1.0,0.0,0.00016]
[1778529889062,66.89,82027.35,0.0,1.0,0.0,0.00016]
[1778529889582,66.89,82027.35,0.0,1.0,0.0,0.00016]
[1778529889693,66.89,82027.35,0.0,1.0,0.0,0.00016]
[1778529889811,66.89,82027.35,0.0,1.0,0.0,0.00016]
[1778529889821,66.89,82027.15,0.0,1.0,0.0,0.00016]
[1778529890653,66.89,82027.15,0.0,1.0,0.0,0.00016]
[1778529891080,66.89,82026.56,0.0,1.0,0.0,0.00016]
[1778529896870,66.89,82027.1,0.0,1.0,0.0,0.00016]
[1778529897789,66.89,82027.1,0.0,1.0,0.0,0.00016]
[1778529897811,66.89,82027.1,0.0,1.0,0.0,0.00016]
[1778529897877,66.89,82027.07,0.0,1.0,0.0,0.00016]
[1778529898146,66.89,82027.07,0.0,1.0,0.0,0.00016]
[1778529898212,66.89,82027.07,0.0,1.0,0.0,0.00016]
[1778529898311,66.89,82027.07,0.0,1.0,0.0,0.00016]
[1778529900898,66.89,82019.73,0.0,1.0,0.0,0.00016]
[1778529902912,66.89,82018.15,0.0,1.0,0.0,0.00016]
[1778529903920,66.89,82023.42,0.0,1.0,0.0,0.00016]
[1778529904555,66.89,82023.42,0.0,1.0,0.0,0.00016]
[1778529904810,66.89,82023.42,0.0,1.0,0.0,0.00016]
[1778529904961,66.89,82023.42,0.0,1.0,0.0,0.00016]
[1778529904926,66.89,82023.91,0.0,1.0,0.0,0.00016]
[1778529905065,66.89,82023.91,0.0,1.0,0.0,0.00016]
[1778529905088,66.89,82023.91,0.0,1.0,0.0,0.00016]
[1778529905310,66.89,82023.91,0.0,1.0,0.0,0.00016]
[1778529910645,66.89,82023.43,0.0,1.0,0.0,0.00016]
[1778529911782,66.89,82024.18,0.0,1.0,0.0,0.00016]
[1778529911811,66.89,82024.18,0.0,1.0,0.0,0.00016]
[1778529911975,66.89,82023.84,0.0,1.0,0.0,0.00016]
[1778529913435,66.89,82023.84,0.0,1.0,0.0,0.00016]
[1778529913560,66.89,82023.84,0.0,1.0,0.0,0.00016]
[1778529913580,66.89,82023.84,0.0,1.0,0.0,0.00016]
[1778529913812,66.89,82023.84,0.0,1.0,0.0,0.00016]
[1778529913819,66.89,82021.1,0.0,1.0,0.0,0.00016]
[1778529917010,66.89,82022.47,0.0,1.0,0.0,0.00016]
[1778529923052,66.89,82022.27,0.0,1.0,0.0,0.00016]
[1778529928088,66.89,82022.13,0.0,1.0,0.0,0.00016]
[1778529930092,66.89,82022.3,0.0,1.0,0.0,0.00016]
[1778529930274,66.89,82022.3,0.0,1.0,0.0,0.00016]
[1778529930310,66.89,82022.3,0.0,1.0,0.0,0.00016]
[1778529930387,66.89,82022.3,0.0,1.0,0.0,0.00016]
[1778529930409,66.89,82022.3,0.0,1.0,0.0,0.00016]
[1778529930562,66.89,82022.3,0.0,1.0,0.0,0.00016]
[1778529930663,66.89,82024.58,0.0,1.0,0.0,0.00016]
[1778529931109,66.89,82024.74,0.0,1.0,0.0,0.00016]
[1778529934066,66.89,82024.43,0.0,1.0,0.0,0.00016]
[1778529934116,66.89,82024.43,0.0,1.0,0.0,0.00016]
[1778529936083,66.89,82023.28,0.0,1.0,0.0,0.00016]
[1778529936395,66.89,82023.28,0.0,1.0,0.0,0.00016]
[1778529936474,66.89,82016.75,0.0,1.0,0.0,0.00016]
[1778529937404,66.89,82016.75,0.0,1.0,0.0,0.00016]
[1778529937561,66.89,82016.75,0.0,1.0,0.0,0.00016]
[1778529937662,66.89,82012.58,0.0,1.0,0.0,0.00016]
[1778529940061,66.89,82013.1,0.0,1.0,0.0,0.00016]
[1778529940178,66.89,82013.1,0.0,1.0,0.0,0.00016]
[1778529942061,66.89,82013.07,0.0,1.0,0.0,0.00016]
[1778529942427,66.89,82013.07,0.0,1.0,0.0,0.00016]
[1778529942522,66.89,82016.39,0.0,1.0,0.0,0.00016]
[1778529945613,66.89,82015.83,0.0,1.0,0.0,0.00016]
[1778529945707,66.89,82014.38,0.0,1.0,0.0,0.00016]
[1778529946049,66.89,82014.38,0.0,1.0,0.0,0.00016]
[1778529946069,66.89,82014.38,0.0,1.0,0.0,0.00016]
[1778529946177,66.89,82014.38,0.0,1.0,0.0,0.00016]
[1778529948062,66.89,82013.52,0.0,1.0,0.0,0.00016]
[1778529948311,66.89,82013.52,0.0,1.0,0.0,0.00016]
[1778529948411,66.89,82014.07,0.0,1.0,0.0,0.00016]
[1778529949585,66.89,82014.07,0.0,1.0,0.0,0.00016]
[1778529950068,66.89,82014.02,0.0,1.0,0.0,0.00016]
[1778529953672,66.89,82014.67,0.0,1.0,0.0,0.00016]
[1778529953810,66.89,82014.67,0.0,1.0,0.0,0.00016]
[1778529953866,66.89,82014.67,0.0,1.0,0.0,0.00016]
[1778529953868,66.89,82016.68,0.0,1.0,0.0,0.00016]
[1778529954071,66.89,82016.68,0.0,1.0,0.0,0.00016]
[1778529954584,66.89,82016.68,0.0,1.0,0.0,0.00016]
[1778529956074,66.89,82017.26,0.0,1.0,0.0,0.00016]
[1778529956250,66.89,82017.26,0.0,1.0,0.0,0.00016]
[1778529956311,66.89,82017.26,0.0,1.0,0.0,0.00016]
[1778529960312,66.89,82022.96,0.0,1.0,0.0,0.00016]
[1778529961060,66.89,82022.96,0.0,1.0,0.0,0.00016]
[1778529961310,66.89,82022.96,0.0,1.0,0.0,0.00016]
[1778529961680,66.89,82022.96,0.0,1.0,0.0,0.00016]
[1778529961810,66.89,82022.96,0.0,1.0,0.0,0.00016]
[1778529961823,66.89,82022.96,0.0,1.0,0.0,0.00016]
[1778529961889,66.89,82024.97,0.0,1.0,0.0,0.00016]
[1778529962063,66.89,82024.97,0.0,1.0,0.0,0.00016]
[1778529965622,66.89,82025.27,0.0,1.0,0.0,0.00016]
[1778529966197,66.89,82025.25,0.0,1.0,0.0,0.00016]
[1778529966953,66.89,82025.25,0.0,1.0,0.0,0.00016]
[1778529966354,66.89,82017.4,0.0,1.0,0.0,0.00016]
[1778529967060,66.89,82017.4,0.0,1.0,0.0,0.00016]
[1778529967572,66.89,82017.4,0.0,1.0,0.0,0.00016]
[1778529967667,66.89,82017.4,0.0,1.0,0.0,0.00016]
[1778529967813,66.89,82017.4,0.0,1.0,0.0,0.00016]
[1778529967912,66.89,82018.48,0.0,1.0,0.0,0.00016]
[1778529969376,66.89,82020.53,0.0,1.0,0.0,0.00016]
[1778529972397,66.89,82019.45,0.0,1.0,0.0,0.00016]
[1778529975895,66.89,82019.51,0.0,1.0,0.0,0.00016]
[1778529975909,66.89,82019.19,0.0,1.0,0.0,0.00016]
[1778529976059,66.89,82019.19,0.0,1.0,0.0,0.00016]
[1778529976469,66.89,82019.19,0.0,1.0,0.0,0.00016]
[1778529976560,66.89,82019.19,0.0,1.0,0.0,0.00016]
[1778529976626,66.89,82019.19,0.0,1.0,0.0,0.00016]
[1778529976811,66.89,82019.19,0.0,1.0,0.0,0.00016]
[1778529976818,66.89,82019.09,0.0,1.0,0.0,0.00016]
[1778529981957,66.89,82019.69,0.0,1.0,0.0,0.00016]
[1778529981460,66.89,82028.34,0.0,1.0,0.0,0.00016]
[1778529982060,66.89,82028.34,0.0,1.0,0.0,0.00016]
[1778529982850,66.89,82028.34,0.0,1.0,0.0,0.00016]
[1778529982891,66.89,82028.34,0.0,1.0,0.0,0.00016]
[1778529982901,66.89,82033.92,0.0,1.0,0.0,0.00016]
[1778529983063,66.89,82033.92,0.0,1.0,0.0,0.00016]
[1778529984481,66.89,82032.31,0.0,1.0,0.0,0.00016]
[1778529985488,66.89,82034.2,0.0,1.0,0.0,0.00016]
[1778529988509,66.89,82035.35,0.0,1.0,0.0,0.00016]
[1778529989154,66.89,82035.35,0.0,1.0,0.0,0.00016]
[1778529989308,66.89,82035.35,0.0,1.0,0.0,0.00016]
[1778529989500,66.89,82035.35,0.0,1.0,0.0,0.00016]
[1778529989562,66.89,82035.35,0.0,1.0,0.0,0.00016]
[1778529989570,66.89,82035.35,0.0,1.0,0.0,0.00016]
[1778529989812,66.89,82035.35,0.0,1.0,0.0,0.00016]
[1778529989906,66.89,82036.54,0.0,1.0,0.0,0.00016]
[1778529990528,66.89,82040.51,0.0,1.0,0.0,0.00015]
[1778529991179,66.89,82040.51,0.0,1.0,0.0,0.00015]
[1778529991532,66.89,82059.62,0.0,1.0,0.0,0.00014]
[1778529992539,66.89,82060.31,0.0,1.0,0.0,0.00014]
[1778529993546,66.89,82064.14,0.0,1.0,0.0,0.00014]
[1778529994616,66.89,82064.14,0.0,1.0,0.0,0.00014]
[1778529994673,66.89,82064.47,0.0,1.0,0.0,0.00014]
[1778529995562,66.89,82065.43,0.0,1.0,0.0,0.00014]
[1778529996567,66.89,82056.78,0.0,1.0,0.0,0.00015]
[1778529997574,66.89,82058.09,0.0,1.0,0.0,0.00015]
[1778529999438,66.89,82057.19,0.0,1.0,0.0,0.00015]
[1778529999558,66.89,82057.19,0.0,1.0,0.0,0.00015]
[1778529999686,66.89,82057.19,0.0,1.0,0.0,0.00015]
[1778529999814,66.89,82057.19,0.0,1.0,0.0,0.00015]
[1778529999824,66.89,82057.19,0.0,1.0,0.0,0.00015]
[1778530001602,66.89,82048.12,0.0,1.0,0.0,0.00015]
[1778530002809,66.89,82048.12,0.0,1.0,0.0,0.00015]
[1778530002821,66.89,82048.12,0.0,1.0,0.0,0.00015]
[1778530002862,66.89,82041.02,0.0,1.0,0.0,0.00015]
[1778530003616,66.89,82038.33,0.0,1.0,0.0,0.00015]
[1778530004609,66.89,82038.33,0.0,1.0,0.0,0.00015]
[1778530004819,66.89,82038.33,0.0,1.0,0.0,0.00015]
[1778530005007,66.89,82038.33,0.0,1.0,0.0,0.00015]
[1778530005019,66.89,82038.44,0.0,1.0,0.0,0.00015]
[1778530005630,66.89,82040.84,0.0,1.0,0.0,0.00015]
[1778530006507,66.89,82040.84,0.0,1.0,0.0,0.00015]
[1778530006639,66.89,82071.05,0.0,1.0,0.0,0.00014]
[1778530008024,66.89,82069.93,0.0,1.0,0.0,0.00014]
[1778530008651,66.89,82068.3,0.0,1.0,0.0,0.00014]
[1778530009680,66.89,82068.3,0.0,1.0,0.0,0.00014]
[1778530010018,66.89,82068.3,0.0,1.0,0.0,0.00014]
[1778530009689,66.89,82065.45,0.0,1.0,0.0,0.00014]
[1778530010665,66.89,82064.85,0.0,1.0,0.0,0.00014]
[1778530012684,66.89,82065.35,0.0,1.0,0.0,0.00014]
[1778530012811,66.89,82065.35,0.0,1.0,0.0,0.00014]
[1778530012840,66.89,82056.51,0.0,1.0,0.0,0.00015]
[1778530013166,66.89,82056.51,0.0,1.0,0.0,0.00015]
[1778530013686,66.89,82054.86,0.0,1.0,0.0,0.00015]
[1778530014693,66.89,82053.16,0.0,1.0,0.0,0.00015]
[1778530016066,66.89,82053.16,0.0,1.0,0.0,0.00015]
[1778530016180,66.89,82052.88,0.0,1.0,0.0,0.00015]
[1778530018065,66.89,82053.4,0.0,1.0,0.0,0.00015]
[1778530018570,66.89,82053.73,0.0,1.0,0.0,0.00015]
[1778530020629,66.89,82053.24,0.0,1.0,0.0,0.00015]
[1778530020771,66.89,82053.24,0.0,1.0,0.0,0.00015]
[1778530020809,66.89,82053.24,0.0,1.0,0.0,0.00015]
[1778530021084,66.89,82053.24,0.0,1.0,0.0,0.00015]
[1778530020906,66.89,82053.13,0.0,1.0,0.0,0.00015]
[1778530022067,66.89,82053.13,0.0,1.0,0.0,0.00015]
[1778530022125,66.89,82053.65,0.0,1.0,0.0,0.00015]
[1778530024062,66.89,82053.65,0.0,1.0,0.0,0.00015]
[1778530024425,66.89,82053.98,0.0,1.0,0.0,0.00015]
[1778530028064,66.89,82053.42,0.0,1.0,0.0,0.00015]
[1778530028235,66.89,82053.51,0.0,1.0,0.0,0.00015]
[1778530029340,66.89,82054.15,0.0,1.0,0.0,0.00015]
[1778530029560,66.89,82054.15,0.0,1.0,0.0,0.00015]
[1778530030066,66.89,82054.15,0.0,1.0,0.0,0.00015]
[1778530029800,66.89,82054.04,0.0,1.0,0.0,0.00015]
[1778530030223,66.89,82054.04,0.0,1.0,0.0,0.00015]
[1778530030631,66.89,82054.04,0.0,1.0,0.0,0.00015]
[1778530030807,66.89,82057.4,0.0,1.0,0.0,0.00015]
[1778530031107,66.89,82057.4,0.0,1.0,0.0,0.00015]
[1778530032069,66.89,82057.4,0.0,1.0,0.0,0.00015]
[1778530032215,66.89,82058.11,0.0,1.0,0.0,0.00015]
[1778530034835,66.89,82058.93,0.0,1.0,0.0,0.00014]
[1778530036064,66.89,82058.93,0.0,1.0,0.0,0.00014]
[1778530036181,66.89,82058.36,0.0,1.0,0.0,0.00015]
[1778530036280,66.89,82058.36,0.0,1.0,0.0,0.00015]
[1778530036308,66.89,82058.36,0.0,1.0,0.0,0.00015]
[1778530036849,66.89,82060.84,0.0,1.0,0.0,0.00014]
[1778530038073,66.89,82060.84,0.0,1.0,0.0,0.00014]
[1778530037856,66.89,82059.45,0.0,1.0,0.0,0.00014]
[1778530038250,66.89,82059.45,0.0,1.0,0.0,0.00014]
[1778530039646,66.89,82060.12,0.0,1.0,0.0,0.00014]
[1778530041243,66.89,82059.61,0.0,1.0,0.0,0.00014]
[1778530042064,66.89,82059.61,0.0,1.0,0.0,0.00014]
[1778530041884,66.89,82058.58,0.0,1.0,0.0,0.00014]
[1778530042331,66.89,82058.58,0.0,1.0,0.0,0.00014]
[1778530042567,66.89,82058.58,0.0,1.0,0.0,0.00014]
[1778530042887,66.89,82058.58,0.0,1.0,0.0,0.00014]
[1778530045240,66.89,82058.77,0.0,1.0,0.0,0.00014]
[1778530045307,66.89,82058.77,0.0,1.0,0.0,0.00014]
[1778530045883,66.89,82058.77,0.0,1.0,0.0,0.00014]
[1778530046919,66.89,82058.08,0.0,1.0,0.0,0.00015]
[1778530048065,66.89,82058.08,0.0,1.0,0.0,0.00015]
[1778530047926,66.89,82059.36,0.0,1.0,0.0,0.00014]
[1778530048211,66.89,82059.36,0.0,1.0,0.0,0.00014]
[1778530048933,66.89,82058.59,0.0,1.0,0.0,0.00014]
[1778530050621,66.89,82058.88,0.0,1.0,0.0,0.00014]
[1778530051037,66.89,82058.88,0.0,1.0,0.0,0.00014]
[1778530052067,66.89,82059.39,0.0,1.0,0.0,0.00014]
[1778530051954,66.89,82060.34,0.0,1.0,0.0,0.00014]
[1778530052239,66.89,82060.34,0.0,1.0,0.0,0.00014]
[1778530052961,66.89,82059.26,0.0,1.0,0.0,0.00014]
[1778530053968,66.89,82060.24,0.0,1.0,0.0,0.00014]
[1778530056065,66.89,82060.64,0.0,1.0,0.0,0.00014]
[1778530056109,66.89,82061.84,0.0,1.0,0.0,0.00014]
[1778530056261,66.89,82061.84,0.0,1.0,0.0,0.00014]
[1778530058072,66.89,82061.81,0.0,1.0,0.0,0.00014]
[1778530058120,66.89,82060.56,0.0,1.0,0.0,0.00014]
[1778530058274,66.89,82060.56,0.0,1.0,0.0,0.00014]
[1778530059003,66.89,82057.96,0.0,1.0,0.0,0.00014]
[1778530060078,66.89,82056.62,0.0,1.0,0.0,0.00014]
[1778530060614,66.89,82056.62,0.0,1.0,0.0,0.00014]
[1778530061051,66.89,82056.62,0.0,1.0,0.0,0.00014]
[1778530062067,66.89,82056.64,0.0,1.0,0.0,0.00014]
[1778530062117,66.89,82056.64,0.0,1.0,0.0,0.00014]
[1778530064040,66.89,82058.16,0.0,1.0,0.0,0.00014]
[1778530064647,66.89,82058.16,0.0,1.0,0.0,0.00014]
[1778530065047,66.89,82056.96,0.0,1.0,0.0,0.00014]
[1778530066066,66.89,82056.96,0.0,1.0,0.0,0.00014]
[1778530066313,66.89,82056.46,0.0,1.0,0.0,0.00014]
[1778530066585,66.89,82056.46,0.0,1.0,0.0,0.00014]
[1778530066649,66.89,82056.46,0.0,1.0,0.0,0.00014]
[1778530067061,66.89,82045.22,0.0,1.0,0.0,0.00015]
[1778530068068,66.89,82043.41,0.0,1.0,0.0,0.00015]
[1778530068633,66.89,82043.41,0.0,1.0,0.0,0.00015]
[1778530068819,66.89,82043.41,0.0,1.0,0.0,0.00015]
[1778530069075,66.89,82037.05,0.0,1.0,0.0,0.00015]
[1778530070084,66.89,82022.56,0.0,1.0,0.0,0.00016]
[1778530071091,66.89,82017.67,0.0,1.0,0.0,0.00016]
[1778530072098,66.89,82020.65,0.0,1.0,0.0,0.00016]
[1778530073105,66.89,82022.31,0.0,1.0,0.0,0.00016]
[1778530076127,66.89,82026.3,0.0,1.0,0.0,0.00015]
[1778530078142,66.89,82030.91,0.0,1.0,0.0,0.00015]
[1778530079149,66.89,82038.73,0.0,1.0,0.0,0.00015]
[1778530080904,66.89,82038.73,0.0,1.0,0.0,0.00015]
[1778530080920,66.89,82038.73,0.0,1.0,0.0,0.00015]
[1778530081063,66.89,82038.73,0.0,1.0,0.0,0.00015]
[1778530081127,66.89,82037.41,0.0,1.0,0.0,0.00015]
[1778530082170,66.89,82039.72,0.0,1.0,0.0,0.00015]
[1778530084657,66.89,82040.01,0.0,1.0,0.0,0.00015]
[1778530086938,66.89,82040.01,0.0,1.0,0.0,0.00015]
[1778530086951,66.89,82040.01,0.0,1.0,0.0,0.00015]
[1778530087063,66.89,82040.01,0.0,1.0,0.0,0.00015]
[1778530089219,66.89,82039.23,0.0,1.0,0.0,0.00015]
[1778530092065,66.89,82039.5,0.0,1.0,0.0,0.00015]
[1778530092161,66.89,82039.46,0.0,1.0,0.0,0.00015]
[1778530093824,66.89,82040.64,0.0,1.0,0.0,0.00015]
[1778530093903,66.89,82040.64,0.0,1.0,0.0,0.00015]
[1778530094063,66.89,82040.64,0.0,1.0,0.0,0.00015]
[1778530097275,66.89,82045.66,0.0,1.0,0.0,0.00015]
[1778530100757,66.89,82045.84,0.0,1.0,0.0,0.00015]
[1778530100819,66.89,82045.84,0.0,1.0,0.0,0.00015]
[1778530100822,66.89,82045.84,0.0,1.0,0.0,0.00015]
[1778530102435,66.89,82045.06,0.0,1.0,0.0,0.00015]
[1778530102559,66.89,82045.06,0.0,1.0,0.0,0.00015]
[1778530102658,66.89,82044.73,0.0,1.0,0.0,0.00015]
[1778530104064,66.89,82044.73,0.0,1.0,0.0,0.00015]
[1778530104162,66.89,82046.57,0.0,1.0,0.0,0.00015]
[1778530104297,66.89,82046.57,0.0,1.0,0.0,0.00015]
[1778530106066,66.89,82046.04,0.0,1.0,0.0,0.00015]
[1778530106172,66.89,82046.04,0.0,1.0,0.0,0.00015]
[1778530108069,66.89,82046.27,0.0,1.0,0.0,0.00015]
[1778530108132,66.89,82046.27,0.0,1.0,0.0,0.00015]
[1778530108759,66.89,82047.51,0.0,1.0,0.0,0.00015]
[1778530108808,66.89,82047.51,0.0,1.0,0.0,0.00015]
[1778530108812,66.89,82047.1,0.0,1.0,0.0,0.00015]
[1778530109647,66.89,82047.1,0.0,1.0,0.0,0.00015]
[1778530112073,66.89,82047.87,0.0,1.0,0.0,0.00015]
[1778530112165,66.89,82047.76,0.0,1.0,0.0,0.00014]
[1778530112294,66.89,82047.76,0.0,1.0,0.0,0.00014]
[1778530112314,66.89,82047.76,0.0,1.0,0.0,0.00014]
[1778530112384,66.89,82047.76,0.0,1.0,0.0,0.00014]
[1778530116066,66.89,82048.24,0.0,1.0,0.0,0.00014]
[1778530116223,66.89,82047.3,0.0,1.0,0.0,0.00014]
[1778530118087,66.89,82047.6,0.0,1.0,0.0,0.00014]
[1778530118137,66.89,82047.86,0.0,1.0,0.0,0.00014]
[1778530118309,66.89,82047.86,0.0,1.0,0.0,0.00014]
[1778530120065,66.89,82048.08,0.0,1.0,0.0,0.00014]
[1778530120682,66.89,82048.17,0.0,1.0,0.0,0.00014]
[1778530122077,66.89,82048.17,0.0,1.0,0.0,0.00014]
[1778530122347,66.89,82048.5,0.0,1.0,0.0,0.00014]
[1778530126061,66.89,82048.48,0.0,1.0,0.0,0.00014]
[1778530126160,66.89,82044.67,0.0,1.0,0.0,0.00014]
[1778530126240,66.89,82044.67,0.0,1.0,0.0,0.00014]
[1778530126478,66.89,82042.11,0.0,1.0,0.0,0.00015]
[1778530128067,66.89,82042.11,0.0,1.0,0.0,0.00015]
[1778530128196,66.89,82042.11,0.0,1.0,0.0,0.00015]
[1778530129473,66.89,82041.63,0.0,1.0,0.0,0.00015]
[1778530129559,66.89,82041.63,0.0,1.0,0.0,0.00015]
[1778530129632,66.89,82041.64,0.0,1.0,0.0,0.00015]
[1778530132063,66.89,82040.23,0.0,1.0,0.0,0.00015]
[1778530132218,66.89,82039.62,0.0,1.0,0.0,0.00015]
[1778530132520,66.89,82041.46,0.0,1.0,0.0,0.00015]
[1778530137511,66.89,82041.52,0.0,1.0,0.0,0.00015]
[1778530137520,66.89,82041.52,0.0,1.0,0.0,0.00015]
[1778530137558,66.89,82041.52,0.0,1.0,0.0,0.00015]
[1778530139457,66.89,82041.37,0.0,1.0,0.0,0.00015]
[1778530139561,66.89,82041.37,0.0,1.0,0.0,0.00015]
[1778530139572,66.89,82041.4,0.0,1.0,0.0,0.00015]
[1778530144607,66.89,82040.98,0.0,1.0,0.0,0.00015]
[1778530146575,66.89,82041.74,0.0,1.0,0.0,0.00015]
[1778530146712,66.89,82041.74,0.0,1.0,0.0,0.00015]
[1778530146811,66.89,82041.74,0.0,1.0,0.0,0.00015]
[1778530152561,66.89,82042.78,0.0,1.0,0.0,0.00015]
[1778530152682,66.89,82042.78,0.0,1.0,0.0,0.00015]
[1778530152810,66.89,82042.78,0.0,1.0,0.0,0.00015]
[1778530152949,66.89,82042.78,0.0,1.0,0.0,0.00015]
[1778530152984,66.89,82040.95,0.0,1.0,0.0,0.00015]
[1778530153670,66.89,82044.38,0.0,1.0,0.0,0.00014]
[1778530154596,66.89,82044.38,0.0,1.0,0.0,0.00014]
[1778530154811,66.89,82044.38,0.0,1.0,0.0,0.00014]
[1778530154911,66.89,82043.03,0.0,1.0,0.0,0.00015]
[1778530158092,66.89,82042.75,0.0,1.0,0.0,0.00015]
[1778530159654,66.89,82043.5,0.0,1.0,0.0,0.00015]
[1778530160535,66.89,82042.66,0.0,1.0,0.0,0.00015]
[1778530160562,66.89,82042.66,0.0,1.0,0.0,0.00015]
[1778530160719,66.89,82043.44,0.0,1.0,0.0,0.00015]
[1778530165329,66.89,82043.43,0.0,1.0,0.0,0.00015]
[1778530165812,66.89,82043.43,0.0,1.0,0.0,0.00015]
[1778530171796,66.89,82042.61,0.0,1.0,0.0,0.00014]
[1778530172803,66.89,82045.51,0.0,1.0,0.0,0.00014]
[1778530174818,66.89,82033.59,0.0,1.0,0.0,0.00015]
[1778530175824,66.89,82022.63,0.0,1.0,0.0,0.00015]
[1778530176831,66.89,82022.7,0.0,1.0,0.0,0.00015]
[1778530177264,66.89,82022.7,0.0,1.0,0.0,0.00015]
[1778530177309,66.89,82022.7,0.0,1.0,0.0,0.00015]
[1778530177471,66.89,82022.7,0.0,1.0,0.0,0.00015]
[1778530179852,66.89,82024.49,0.0,1.0,0.0,0.00015]
[1778530184887,66.89,82025.03,0.0,1.0,0.0,0.00015]
[1778530188915,66.89,82027.01,0.0,1.0,0.0,0.00015]
[1778530193950,66.89,82026.37,0.0,1.0,0.0,0.00015]
[1778530194957,66.89,82029.31,0.0,1.0,0.0,0.00015]
[1778530195965,66.89,82031.08,0.0,1.0,0.0,0.00015]
[1778530197053,66.89,82031.08,0.0,1.0,0.0,0.00015]
[1778530197136,66.89,82030.48,0.0,1.0,0.0,0.00015]
[1778530197317,66.89,82030.48,0.0,1.0,0.0,0.00015]
[1778530197979,66.89,82035.04,0.0,1.0,0.0,0.00015]
[1778530198986,66.89,82036.85,0.0,1.0,0.0,0.00015]
[1778530199993,66.89,82039.33,0.0,1.0,0.0,0.00014]
[1778530202007,66.89,82041.47,0.0,1.0,0.0,0.00014]
[1778530207042,66.89,82043.81,0.0,1.0,0.0,0.00014]
[1778530208049,66.89,82046.36,0.0,1.0,0.0,0.00014]
[1778530211276,66.89,82043.89,0.0,1.0,0.0,0.00014]
[1778530217112,66.89,82043.85,0.0,1.0,0.0,0.00014]
[1778530218119,66.89,82038.44,0.0,1.0,0.0,0.00014]
[1778530219126,66.89,82036.9,0.0,1.0,0.0,0.00015]
[1778530219726,66.89,82036.9,0.0,1.0,0.0,0.00015]
[1778530220073,66.89,82036.9,0.0,1.0,0.0,0.00015]
[1778530220415,66.89,82036.3,0.0,1.0,0.0,0.00015]
[1778530220510,66.89,82036.3,0.0,1.0,0.0,0.00015]
[1778530220658,66.89,82036.3,0.0,1.0,0.0,0.00015]
[1778530220811,66.89,82036.3,0.0,1.0,0.0,0.00015]
[1778530226176,66.89,82038.13,0.0,1.0,0.0,0.00014]
[1778530226937,66.89,82038.13,0.0,1.0,0.0,0.00014]
[1778530227064,66.89,82038.13,0.0,1.0,0.0,0.00014]
[1778530227163,66.89,82038.13,0.0,1.0,0.0,0.00014]
[1778530230204,66.89,82039.59,0.0,1.0,0.0,0.00014]
[1778530231211,66.89,82041.82,0.0,1.0,0.0,0.00014]
[1778530232835,66.89,82041.6,0.0,1.0,0.0,0.00014]
[1778530232952,66.89,82041.6,0.0,1.0,0.0,0.00014]
[1778530233058,66.89,82041.6,0.0,1.0,0.0,0.00014]
[1778530235623,66.89,82042.13,0.0,1.0,0.0,0.00014]
[1778530236052,66.89,82042.13,0.0,1.0,0.0,0.00014]
[1778530238577,66.89,82041.18,0.0,1.0,0.0,0.00014]
[1778530238808,66.89,82041.18,0.0,1.0,0.0,0.00014]
[1778530239268,66.89,82039.3,0.0,1.0,0.0,0.00014]
[1778530240275,66.89,82028.14,0.0,1.0,0.0,0.00015]
[1778530241282,66.89,82026.18,0.0,1.0,0.0,0.00015]
[1778530242289,66.89,82028.22,0.0,1.0,0.0,0.00015]
[1778530242718,66.89,82028.22,0.0,1.0,0.0,0.00015]
[1778530242744,66.89,82028.22,0.0,1.0,0.0,0.00015]
[1778530242812,66.89,82028.22,0.0,1.0,0.0,0.00015]
[1778530247108,66.89,82028.26,0.0,1.0,0.0,0.00015]
[1778530247315,66.89,82028.26,0.0,1.0,0.0,0.00015]
[1778530247324,66.89,82028.28,0.0,1.0,0.0,0.00015]
[1778530249712,66.89,82029.37,0.0,1.0,0.0,0.00015]
[1778530250075,66.89,82029.37,0.0,1.0,0.0,0.00015]
[1778530250750,66.89,82030.37,0.0,1.0,0.0,0.00014]
[1778530250812,66.89,82030.37,0.0,1.0,0.0,0.00014]
[1778530254216,66.89,82030.31,0.0,1.0,0.0,0.00014]
[1778530254310,66.89,82030.31,0.0,1.0,0.0,0.00014]
[1778530254256,66.89,82029.64,0.0,1.0,0.0,0.00015]
[1778530255947,66.89,82030.42,0.0,1.0,0.0,0.00014]
[1778530255958,66.89,82030.42,0.0,1.0,0.0,0.00014]
[1778530256062,66.89,82030.42,0.0,1.0,0.0,0.00014]
[1778530260639,66.89,82030.42,0.0,1.0,0.0,0.00014]
[1778530260984,66.89,82030.42,0.0,1.0,0.0,0.00014]
[1778530261423,66.89,82028.19,0.0,1.0,0.0,0.00015]
[1778530262485,66.89,82028.19,0.0,1.0,0.0,0.00015]
[1778530262566,66.89,82028.19,0.0,1.0,0.0,0.00015]
[1778530262838,66.89,82028.19,0.0,1.0,0.0,0.00015]
[1778530262850,66.89,82028.19,0.0,1.0,0.0,0.00015]
[1778530263063,66.89,82028.19,0.0,1.0,0.0,0.00015]
[1778530263161,66.89,82028.98,0.0,1.0,0.0,0.00015]
[1778530265670,66.89,82029.17,0.0,1.0,0.0,0.00015]
[1778530266063,66.89,82029.17,0.0,1.0,0.0,0.00015]
[1778530266123,66.89,82029.17,0.0,1.0,0.0,0.00015]
[1778530266309,66.89,82029.17,0.0,1.0,0.0,0.00015]
[1778530266659,66.89,82028.27,0.0,1.0,0.0,0.00015]
[1778530266813,66.89,82028.27,0.0,1.0,0.0,0.00015]
[1778530266911,66.89,82029.17,0.0,1.0,0.0,0.00015]
[1778530272500,66.89,82029.16,0.0,1.0,0.0,0.00015]
[1778530273869,66.89,82029.16,0.0,1.0,0.0,0.00015]
[1778530274000,66.89,82029.16,0.0,1.0,0.0,0.00015]
[1778530274067,66.89,82029.16,0.0,1.0,0.0,0.00015]
[1778530278542,66.89,82039.39,0.0,1.0,0.0,0.00014]
[1778530279913,66.89,82039.39,0.0,1.0,0.0,0.00014]
[1778530280064,66.89,82039.39,0.0,1.0,0.0,0.00014]
[1778530280164,66.89,82040.66,0.0,1.0,0.0,0.00014]
[1778530280391,66.89,82040.66,0.0,1.0,0.0,0.00014]
[1778530280451,66.89,82040.66,0.0,1.0,0.0,0.00014]
[1778530280567,66.89,82040.66,0.0,1.0,0.0,0.00014]
[1778530287071,66.89,82041.27,0.0,1.0,0.0,0.00014]
[1778530287314,66.89,82041.27,0.0,1.0,0.0,0.00014]
[1778530287360,66.89,82040.43,0.0,1.0,0.0,0.00014]
[1778530287500,66.89,82040.43,0.0,1.0,0.0,0.00014]
[1778530287561,66.89,82040.43,0.0,1.0,0.0,0.00014]
[1778530287635,66.89,82040.43,0.0,1.0,0.0,0.00014]
[1778530287810,66.89,82040.43,0.0,1.0,0.0,0.00014]
[1778530289621,66.89,82043.67,0.0,1.0,0.0,0.00014]
[1778530291635,66.89,82045.15,0.0,1.0,0.0,0.00014]
[1778530296670,66.89,82045.06,0.0,1.0,0.0,0.00014]
[1778530297597,66.89,82045.06,0.0,1.0,0.0,0.00014]
[1778530297810,66.89,82045.06,0.0,1.0,0.0,0.00014]
[1778530298053,66.89,82045.06,0.0,1.0,0.0,0.00014]
[1778530298063,66.89,82045.06,0.0,1.0,0.0,0.00014]
[1778530298173,66.89,82045.06,0.0,1.0,0.0,0.00014]
[1778530298310,66.89,82045.06,0.0,1.0,0.0,0.00014]
[1778530298260,66.89,82045.17,0.0,1.0,0.0,0.00014]
[1778530304308,66.89,82044.37,0.0,1.0,0.0,0.00014]
[1778530304438,66.89,82045.02,0.0,1.0,0.0,0.00014]
[1778530304564,66.89,82045.02,0.0,1.0,0.0,0.00014]
[1778530304572,66.89,82045.02,0.0,1.0,0.0,0.00014]
[1778530304810,66.89,82045.02,0.0,1.0,0.0,0.00014]
[1778530305352,66.89,82044.35,0.0,1.0,0.0,0.00014]
[1778530306742,66.89,82023.16,0.0,1.0,0.0,0.00014]
[1778530307749,66.89,82024.69,0.0,1.0,0.0,0.00014]
[1778530308792,66.89,82024.69,0.0,1.0,0.0,0.00014]
[1778530308865,66.89,82014.68,0.0,1.0,0.0,0.00015]
[1778530309816,66.89,82014.68,0.0,1.0,0.0,0.00015]
[1778530309827,66.89,81982.02,0.0,1.0,0.0,0.00016]
[1778530310820,66.89,81933.99,0.0,1.0,0.0,0.00018]
[1778530311798,66.89,81912.88,0.0,1.0,0.0,0.00019]
[1778530312739,66.89,81912.88,0.0,1.0,0.0,0.00019]
[1778530313058,66.89,81912.88,0.0,1.0,0.0,0.00019]
[1778530313146,66.89,81879.94,0.0,1.0,0.0,0.0002]
[1778530313816,66.89,81846.27,0.0,1.0,0.0,0.00022]
[1778530314403,66.89,81846.27,0.0,1.0,0.0,0.00022]
[1778530314823,66.89,81862.71,0.0,1.0,0.0,0.00021]
[1778530315833,66.89,81880.72,0.0,1.0,0.0,0.0002]
[1778530316847,66.89,81880.72,0.0,1.0,0.0,0.0002]
[1778530316937,66.89,81872.25,0.0,1.0,0.0,0.00021]
[1778530317849,66.89,81863.65,0.0,1.0,0.0,0.00021]
[1778530318856,66.89,81855.31,0.0,1.0,0.0,0.00021]
[1778530319863,66.89,81845.02,0.0,1.0,0.0,0.00022]
[1778530320870,66.89,81844.75,0.0,1.0,0.0,0.00022]
[1778530321878,66.89,81852.68,0.0,1.0,0.0,0.00022]
[1778530322884,66.89,81869.58,0.0,1.0,0.0,0.00021]
[1778530323891,66.89,81871.25,0.0,1.0,0.0,0.00021]
[1778530326912,66.89,81863.03,0.0,1.0,0.0,0.00021]
[1778530327919,66.89,81850.26,0.0,1.0,0.0,0.00022]
[1778530328928,66.89,81849.38,0.0,1.0,0.0,0.00022]
[1778530329935,66.89,81876.64,0.0,1.0,0.0,0.0002]
[1778530330942,66.89,81898.49,0.0,1.0,0.0,0.00019]
[1778530331951,66.89,81899.66,0.0,1.0,0.0,0.00019]
[1778530332959,66.89,81893.89,0.0,1.0,0.0,0.0002]
[1778530333966,66.89,81888.74,0.0,1.0,0.0,0.0002]
[1778530335980,66.89,81896.26,0.0,1.0,0.0,0.0002]
[1778530336987,66.89,81900.2,0.0,1.0,0.0,0.00019]
[1778530337997,66.89,81919.44,0.0,1.0,0.0,0.00018]
[1778530339003,66.89,81931.72,0.0,1.0,0.0,0.00018]
[1778530340014,66.89,81921.69,0.0,1.0,0.0,0.00018]
[1778530341018,66.89,81918.22,0.0,1.0,0.0,0.00019]
[1778530342025,66.89,81915.98,0.0,1.0,0.0,0.00019]
[1778530343032,66.89,81920.21,0.0,1.0,0.0,0.00018]
[1778530344039,66.89,81922.32,0.0,1.0,0.0,0.00018]
[1778530345654,66.89,81921.64,0.0,1.0,0.0,0.00018]
[1778530346120,66.89,81921.64,0.0,1.0,0.0,0.00018]
[1778530349074,66.89,81923.37,0.0,1.0,0.0,0.00018]
[1778530349486,66.89,81923.37,0.0,1.0,0.0,0.00018]
[1778530350081,66.89,81927.35,0.0,1.0,0.0,0.00018]
[1778530352095,66.89,81935.25,0.0,1.0,0.0,0.00018]
[1778530353495,66.89,81934.7,0.0,1.0,0.0,0.00018]
[1778530354045,66.89,81934.7,0.0,1.0,0.0,0.00018]
[1778530354061,66.89,81934.7,0.0,1.0,0.0,0.00018]
[1778530354066,66.89,81934.7,0.0,1.0,0.0,0.00018]
[1778530354109,66.89,81934.87,0.0,1.0,0.0,0.00018]
[1778530356123,66.89,81925.96,0.0,1.0,0.0,0.00018]
[1778530357130,66.89,81917.94,0.0,1.0,0.0,0.00018]
[1778530357561,66.89,81917.94,0.0,1.0,0.0,0.00018]
[1778530357777,66.89,81917.94,0.0,1.0,0.0,0.00018]
[1778530358137,66.89,81913.64,0.0,1.0,0.0,0.00018]
[1778530359570,66.89,81912.94,0.0,1.0,0.0,0.00018]
[1778530359728,66.89,81912.94,0.0,1.0,0.0,0.00018]
[1778530361158,66.89,81910.82,0.0,1.0,0.0,0.00019]
[1778530362615,66.89,81910.84,0.0,1.0,0.0,0.00019]
[1778530362823,66.89,81910.84,0.0,1.0,0.0,0.00019]
[1778530363172,66.89,81917.27,0.0,1.0,0.0,0.00018]
[1778530363578,66.89,81917.27,0.0,1.0,0.0,0.00018]
[1778530363732,66.89,81917.27,0.0,1.0,0.0,0.00018]
[1778530367565,66.89,81916.67,0.0,1.0,0.0,0.00018]
[1778530367821,66.89,81916.67,0.0,1.0,0.0,0.00018]
[1778530369566,66.89,81917.92,0.0,1.0,0.0,0.00018]
[1778530369910,66.89,81917.92,0.0,1.0,0.0,0.00018]
[1778530370060,66.89,81917.92,0.0,1.0,0.0,0.00018]
[1778530370222,66.89,81917.51,0.0,1.0,0.0,0.00018]
[1778530371569,66.89,81917.71,0.0,1.0,0.0,0.00018]
[1778530371644,66.89,81917.71,0.0,1.0,0.0,0.00018]
[1778530371812,66.89,81917.71,0.0,1.0,0.0,0.00018]
[1778530371941,66.89,81917.71,0.0,1.0,0.0,0.00018]
[1778530372235,66.89,81922.31,0.0,1.0,0.0,0.00018]
[1778530375568,66.89,81922.04,0.0,1.0,0.0,0.00018]
[1778530375633,66.89,81922.04,0.0,1.0,0.0,0.00018]
[1778530376024,66.89,81922.04,0.0,1.0,0.0,0.00018]
[1778530376065,66.89,81922.04,0.0,1.0,0.0,0.00018]
[1778530376263,66.89,81913.32,0.0,1.0,0.0,0.00018]
[1778530377566,66.89,81913.36,0.0,1.0,0.0,0.00018]
[1778530377661,66.89,81913.36,0.0,1.0,0.0,0.00018]
[1778530378277,66.89,81918.08,0.0,1.0,0.0,0.00018]
[1778530379284,66.89,81915.57,0.0,1.0,0.0,0.00018]
[1778530380651,66.89,81916.47,0.0,1.0,0.0,0.00018]
[1778530380843,66.89,81916.47,0.0,1.0,0.0,0.00018]
[1778530380912,66.89,81916.47,0.0,1.0,0.0,0.00018]
[1778530381301,66.89,81929.27,0.0,1.0,0.0,0.00018]
[1778530381579,66.89,81929.27,0.0,1.0,0.0,0.00018]
[1778530381814,66.89,81929.27,0.0,1.0,0.0,0.00018]
[1778530382306,66.89,81939.52,0.0,1.0,0.0,0.00017]
[1778530383314,66.89,81936.13,0.0,1.0,0.0,0.00017]
[1778530384320,66.89,81932.09,0.0,1.0,0.0,0.00018]
[1778530385327,66.89,81927.46,0.0,1.0,0.0,0.00018]
[1778530385568,66.89,81927.46,0.0,1.0,0.0,0.00018]
[1778530385817,66.89,81927.46,0.0,1.0,0.0,0.00018]
[1778530386065,66.89,81927.46,0.0,1.0,0.0,0.00018]
[1778530386334,66.89,81925.8,0.0,1.0,0.0,0.00018]
[1778530387341,66.89,81924.52,0.0,1.0,0.0,0.00018]
[1778530387571,66.89,81924.52,0.0,1.0,0.0,0.00018]
[1778530387578,66.89,81924.52,0.0,1.0,0.0,0.00018]
[1778530387815,66.89,81924.52,0.0,1.0,0.0,0.00018]
[1778530390490,66.89,81924.55,0.0,1.0,0.0,0.00018]
[1778530390560,66.89,81924.55,0.0,1.0,0.0,0.00018]
[1778530390566,66.89,81924.55,0.0,1.0,0.0,0.00018]
[1778530390813,66.89,81924.55,0.0,1.0,0.0,0.00018]
[1778530391483,66.89,81922.59,0.0,1.0,0.0,0.00018]
[1778530394390,66.89,81916.4,0.0,1.0,0.0,0.00018]
[1778530395397,66.89,81914.9,0.0,1.0,0.0,0.00018]
[1778530398418,66.89,81913.23,0.0,1.0,0.0,0.00018]
[1778530399611,66.89,81912.75,0.0,1.0,0.0,0.00018]
[1778530399634,66.89,81912.75,0.0,1.0,0.0,0.00018]
[1778530399809,66.89,81912.75,0.0,1.0,0.0,0.00018]
[1778530400432,66.89,81907.67,0.0,1.0,0.0,0.00019]
[1778530401439,66.89,81904.94,0.0,1.0,0.0,0.00019]
[1778530401911,66.89,81904.94,0.0,1.0,0.0,0.00019]
[1778530402060,66.89,81904.94,0.0,1.0,0.0,0.00019]
[1778530402247,66.89,81904.94,0.0,1.0,0.0,0.00019]
[1778530402308,66.89,81904.94,0.0,1.0,0.0,0.00019]
[1778530402446,66.89,81904.07,0.0,1.0,0.0,0.00019]
[1778530402564,66.89,81904.07,0.0,1.0,0.0,0.00019]
[1778530402761,66.89,81904.07,0.0,1.0,0.0,0.00019]
[1778530403453,66.89,81889.94,0.0,1.0,0.0,0.00019]
[1778530404460,66.89,81887.32,0.0,1.0,0.0,0.0002]
[1778530405468,66.89,81886.67,0.0,1.0,0.0,0.0002]
[1778530405565,66.89,81886.67,0.0,1.0,0.0,0.0002]
[1778530405659,66.89,81886.67,0.0,1.0,0.0,0.0002]
[1778530407481,66.89,81880.26,0.0,1.0,0.0,0.0002]
[1778530408488,66.89,81872.99,0.0,1.0,0.0,0.0002]
[1778530409496,66.89,81877.78,0.0,1.0,0.0,0.0002]
[1778530409562,66.89,81877.78,0.0,1.0,0.0,0.0002]
[1778530409620,66.89,81877.78,0.0,1.0,0.0,0.0002]
[1778530410503,66.89,81873.75,0.0,1.0,0.0,0.0002]
[1778530411532,66.89,81884.42,0.0,1.0,0.0,0.00019]
[1778530412621,66.89,81901.29,0.0,1.0,0.0,0.00019]
[1778530413529,66.89,81898.46,0.0,1.0,0.0,0.00019]
[1778530415196,66.89,81898.46,0.0,1.0,0.0,0.00019]
[1778530415438,66.89,81898.46,0.0,1.0,0.0,0.00019]
[1778530415490,66.89,81898.46,0.0,1.0,0.0,0.00019]
[1778530415503,66.89,81898.46,0.0,1.0,0.0,0.00019]
[1778530415448,66.89,81896.12,0.0,1.0,0.0,0.00019]
[1778530415783,66.89,81896.12,0.0,1.0,0.0,0.00019]
[1778530415839,66.89,81899.39,0.0,1.0,0.0,0.00019]
[1778530416811,66.89,81899.39,0.0,1.0,0.0,0.00019]
[1778530416980,66.89,81899.39,0.0,1.0,0.0,0.00019]
[1778530417081,66.89,81905.8,0.0,1.0,0.0,0.00018]
[1778530417557,66.89,81901.49,0.0,1.0,0.0,0.00019]
[1778530418564,66.89,81903.12,0.0,1.0,0.0,0.00019]
[1778530419559,66.89,81903.12,0.0,1.0,0.0,0.00019]
[1778530419723,66.89,81903.12,0.0,1.0,0.0,0.00019]
[1778530419783,66.89,81913.31,0.0,1.0,0.0,0.00018]
[1778530420578,66.89,81917.97,0.0,1.0,0.0,0.00018]
[1778530421569,66.89,81917.97,0.0,1.0,0.0,0.00018]
[1778530421629,66.89,81917.97,0.0,1.0,0.0,0.00018]
[1778530422416,66.89,81917.97,0.0,1.0,0.0,0.00018]
[1778530422504,66.89,81906.83,0.0,1.0,0.0,0.00018]
[1778530422560,66.89,81906.83,0.0,1.0,0.0,0.00018]
[1778530422592,66.89,81905.6,0.0,1.0,0.0,0.00018]
[1778530424607,66.89,81907.2,0.0,1.0,0.0,0.00018]
[1778530425564,66.89,81907.2,0.0,1.0,0.0,0.00018]
[1778530425653,66.89,81907.2,0.0,1.0,0.0,0.00018]
[1778530425661,66.89,81904.26,0.0,1.0,0.0,0.00019]
[1778530426620,66.89,81901.78,0.0,1.0,0.0,0.00019]
[1778530429152,66.89,81901.18,0.0,1.0,0.0,0.00019]
[1778530429159,66.89,81904.53,0.0,1.0,0.0,0.00019]
[1778530429561,66.89,81904.53,0.0,1.0,0.0,0.00019]
[1778530429854,66.89,81904.53,0.0,1.0,0.0,0.00019]
[1778530431616,66.89,81904.31,0.0,1.0,0.0,0.00019]
[1778530431809,66.89,81904.31,0.0,1.0,0.0,0.00019]
[1778530431909,66.89,81901.05,0.0,1.0,0.0,0.00019]
[1778530433561,66.89,81901.46,0.0,1.0,0.0,0.00019]
[1778530433645,66.89,81901.46,0.0,1.0,0.0,0.00019]
[1778530433669,66.89,81905.29,0.0,1.0,0.0,0.00018]
[1778530435563,66.89,81904.33,0.0,1.0,0.0,0.00019]
[1778530435731,66.89,81904.33,0.0,1.0,0.0,0.00019]
[1778530435821,66.89,81902.9,0.0,1.0,0.0,0.00019]
[1778530438366,66.89,81904.81,0.0,1.0,0.0,0.00019]
[1778530438783,66.89,81904.81,0.0,1.0,0.0,0.00019]
[1778530438810,66.89,81904.81,0.0,1.0,0.0,0.00019]
[1778530438831,66.89,81906.71,0.0,1.0,0.0,0.00018]
[1778530439567,66.89,81906.71,0.0,1.0,0.0,0.00018]
[1778530439607,66.89,81906.71,0.0,1.0,0.0,0.00018]
[1778530439713,66.89,81910.45,0.0,1.0,0.0,0.00018]
[1778530441563,66.89,81911.07,0.0,1.0,0.0,0.00018]
[1778530441965,66.89,81911.07,0.0,1.0,0.0,0.00018]
[1778530443472,66.89,81910.92,0.0,1.0,0.0,0.00018]
[1778530443487,66.89,81912.91,0.0,1.0,0.0,0.00018]
[1778530443567,66.89,81912.91,0.0,1.0,0.0,0.00018]
[1778530444014,66.89,81912.91,0.0,1.0,0.0,0.00018]
[1778530444062,66.89,81912.91,0.0,1.0,0.0,0.00018]
[1778530444071,66.89,81912.91,0.0,1.0,0.0,0.00018]
[1778530444115,66.89,81903.75,0.0,1.0,0.0,0.00019]
[1778530444748,66.89,81903.08,0.0,1.0,0.0,0.00019]
[1778530445645,66.89,81903.08,0.0,1.0,0.0,0.00019]
[1778530446075,66.89,81903.08,0.0,1.0,0.0,0.00019]
[1778530446176,66.89,81901.66,0.0,1.0,0.0,0.00019]
[1778530447569,66.89,81901.56,0.0,1.0,0.0,0.00019]
[1778530447717,66.89,81901.56,0.0,1.0,0.0,0.00019]
[1778530449473,66.89,81901.37,0.0,1.0,0.0,0.00019]
[1778530449558,66.89,81902.06,0.0,1.0,0.0,0.00019]
[1778530449783,66.89,81900.95,0.0,1.0,0.0,0.00019]
[1778530451565,66.89,81900.35,0.0,1.0,0.0,0.00019]
[1778530451838,66.89,81900.35,0.0,1.0,0.0,0.00019]
[1778530453562,66.89,81899.95,0.0,1.0,0.0,0.00019]
[1778530453715,66.89,81899.95,0.0,1.0,0.0,0.00019]
[1778530455574,66.89,81899.1,0.0,1.0,0.0,0.00019]
[1778530455597,66.89,81899.1,0.0,1.0,0.0,0.00019]
[1778530456833,66.89,81901.82,0.0,1.0,0.0,0.00019]
[1778530457562,66.89,81901.82,0.0,1.0,0.0,0.00019]
[1778530457808,66.89,81901.82,0.0,1.0,0.0,0.00019]
[1778530457840,66.89,81905.27,0.0,1.0,0.0,0.00018]
[1778530459204,66.89,81905.27,0.0,1.0,0.0,0.00018]
[1778530459311,66.89,81905.27,0.0,1.0,0.0,0.00018]
[1778530459325,66.89,81905.27,0.0,1.0,0.0,0.00018]
[1778530460861,66.89,81902.41,0.0,1.0,0.0,0.00019]
[1778530461868,66.89,81899.37,0.0,1.0,0.0,0.00019]
[1778530462875,66.89,81895.28,0.0,1.0,0.0,0.00019]
[1778530464194,66.89,81895.28,0.0,1.0,0.0,0.00019]
[1778530464309,66.89,81895.28,0.0,1.0,0.0,0.00019]
[1778530464321,66.89,81895.28,0.0,1.0,0.0,0.00019]
[1778530464338,66.89,81895.28,0.0,1.0,0.0,0.00019]
[1778530464561,66.89,81895.28,0.0,1.0,0.0,0.00019]
[1778530464526,66.89,81888.82,0.0,1.0,0.0,0.00019]
[1778530464889,66.89,81893.56,0.0,1.0,0.0,0.00019]
[1778530465896,66.89,81897.09,0.0,1.0,0.0,0.00019]
[1778530466905,66.89,81896.16,0.0,1.0,0.0,0.00019]
[1778530469659,66.89,81896.18,0.0,1.0,0.0,0.00019]
[1778530469681,66.89,81896.18,0.0,1.0,0.0,0.00019]
[1778530469798,66.89,81896.18,0.0,1.0,0.0,0.00019]
[1778530469810,66.89,81896.18,0.0,1.0,0.0,0.00019]
[1778530469924,66.89,81893.95,0.0,1.0,0.0,0.00019]
[1778530470931,66.89,81892.69,0.0,1.0,0.0,0.00019]
[1778530471938,66.89,81890.11,0.0,1.0,0.0,0.00019]
[1778530472945,66.89,81891.04,0.0,1.0,0.0,0.00019]
[1778530474295,66.89,81891.04,0.0,1.0,0.0,0.00019]
[1778530475450,66.89,81890.51,0.0,1.0,0.0,0.00019]
[1778530475570,66.89,81890.51,0.0,1.0,0.0,0.00019]
[1778530475519,66.89,81891.25,0.0,1.0,0.0,0.00019]
[1778530475966,66.89,81892.04,0.0,1.0,0.0,0.00019]
[1778530476973,66.89,81893.85,0.0,1.0,0.0,0.00019]
[1778530477983,66.89,81897.19,0.0,1.0,0.0,0.00019]
[1778530478988,66.89,81909.01,0.0,1.0,0.0,0.00018]
[1778530479995,66.89,81904.17,0.0,1.0,0.0,0.00018]
[1778530483016,66.89,81905.66,0.0,1.0,0.0,0.00018]
[1778530485654,66.89,81905.83,0.0,1.0,0.0,0.00018]
[1778530486130,66.89,81905.83,0.0,1.0,0.0,0.00018]
[1778530486736,66.89,81906.2,0.0,1.0,0.0,0.00018]
[1778530487044,66.89,81893.34,0.0,1.0,0.0,0.00019]
[1778530488051,66.89,81890.87,0.0,1.0,0.0,0.00019]
[1778530489058,66.89,81894.38,0.0,1.0,0.0,0.00019]
[1778530490065,66.89,81895.55,0.0,1.0,0.0,0.00019]
[1778530494093,66.89,81897.24,0.0,1.0,0.0,0.00019]
[1778530495100,66.89,81896.1,0.0,1.0,0.0,0.00019]
[1778530496423,66.89,81900.08,0.0,1.0,0.0,0.00018]
[1778530497114,66.89,81902.13,0.0,1.0,0.0,0.00018]
[1778530502149,66.89,81902.3,0.0,1.0,0.0,0.00018]
[1778530503564,66.89,81902.3,0.0,1.0,0.0,0.00018]
[1778530503591,66.89,81903.0,0.0,1.0,0.0,0.00018]
[1778530505176,66.89,81901.48,0.0,1.0,0.0,0.00018]
[1778530507184,66.89,81897.33,0.0,1.0,0.0,0.00019]
[1778530509768,66.89,81896.11,0.0,1.0,0.0,0.00019]
[1778530512790,66.89,81895.88,0.0,1.0,0.0,0.00019]
[1778530514782,66.89,81895.45,0.0,1.0,0.0,0.00019]
[1778530515570,66.89,81895.45,0.0,1.0,0.0,0.00019]
[1778530515715,66.89,81895.2,0.0,1.0,0.0,0.00019]
[1778530515816,66.89,81895.2,0.0,1.0,0.0,0.00019]
[1778530521282,66.89,81896.42,0.0,1.0,0.0,0.00019]
[1778530525539,66.89,81895.21,0.0,1.0,0.0,0.00019]
[1778530525561,66.89,81895.21,0.0,1.0,0.0,0.00019]
[1778530525580,66.89,81895.53,0.0,1.0,0.0,0.00019]
[1778530525786,66.89,81895.53,0.0,1.0,0.0,0.00019]
[1778530525810,66.89,81895.53,0.0,1.0,0.0,0.00019]
[1778530525887,66.89,81895.53,0.0,1.0,0.0,0.00019]
[1778530526061,66.89,81895.53,0.0,1.0,0.0,0.00019]
[1778530528331,66.89,81887.61,0.0,1.0,0.0,0.00019]
[1778530529338,66.89,81885.6,0.0,1.0,0.0,0.00019]
[1778530530345,66.89,81883.08,0.0,1.0,0.0,0.00019]
[1778530531176,66.89,81883.08,0.0,1.0,0.0,0.00019]
[1778530531229,66.89,81883.08,0.0,1.0,0.0,0.00019]
[1778530531309,66.89,81883.08,0.0,1.0,0.0,0.00019]
[1778530531356,66.89,81883.08,0.0,1.0,0.0,0.00019]
[1778530531562,66.89,81883.08,0.0,1.0,0.0,0.00019]
[1778530531432,66.89,81882.99,0.0,1.0,0.0,0.00019]
[1778530533372,66.89,81874.22,0.0,1.0,0.0,0.00019]
[1778530534380,66.89,81875.78,0.0,1.0,0.0,0.00019]
[1778530537379,66.89,81876.78,0.0,1.0,0.0,0.00019]
[1778530537458,66.89,81876.78,0.0,1.0,0.0,0.00019]
[1778530537559,66.89,81876.78,0.0,1.0,0.0,0.00019]
[1778530537572,66.89,81876.78,0.0,1.0,0.0,0.00019]
[1778530537609,66.89,81876.24,0.0,1.0,0.0,0.00019]
[1778530537815,66.89,81876.24,0.0,1.0,0.0,0.00019]
[1778530538408,66.89,81879.14,0.0,1.0,0.0,0.00019]
[1778530541429,66.89,81881.12,0.0,1.0,0.0,0.00019]
[1778530542436,66.89,81891.47,0.0,1.0,0.0,0.00018]
[1778530543443,66.89,81893.93,0.0,1.0,0.0,0.00018]
[1778530545482,66.89,81894.48,0.0,1.0,0.0,0.00018]
[1778530545542,66.89,81894.48,0.0,1.0,0.0,0.00018]
[1778530545565,66.89,81894.48,0.0,1.0,0.0,0.00018]
[1778530545604,66.89,81894.48,0.0,1.0,0.0,0.00018]
[1778530545581,66.89,81894.76,0.0,1.0,0.0,0.00018]
[1778530545811,66.89,81894.76,0.0,1.0,0.0,0.00018]
[1778530547471,66.89,81896.35,0.0,1.0,0.0,0.00018]
[1778530549763,66.89,81896.61,0.0,1.0,0.0,0.00018]
[1778530553573,66.89,81897.76,0.0,1.0,0.0,0.00018]
[1778530553714,66.89,81897.76,0.0,1.0,0.0,0.00018]
[1778530553815,66.89,81897.76,0.0,1.0,0.0,0.00018]
[1778530554706,66.89,81897.67,0.0,1.0,0.0,0.00018]
[1778530554810,66.89,81897.67,0.0,1.0,0.0,0.00018]
[1778530555528,66.89,81897.62,0.0,1.0,0.0,0.00018]
[1778530558548,66.89,81906.86,0.0,1.0,0.0,0.00018]
[1778530559555,66.89,81908.71,0.0,1.0,0.0,0.00018]
[1778530561569,66.89,81907.07,0.0,1.0,0.0,0.00018]
[1778530563583,66.89,81904.9,0.0,1.0,0.0,0.00018]
[1778530564031,66.89,81904.9,0.0,1.0,0.0,0.00018]
[1778530564060,66.89,81904.9,0.0,1.0,0.0,0.00018]
[1778530564147,66.89,81904.9,0.0,1.0,0.0,0.00018]
[1778530564315,66.89,81904.9,0.0,1.0,0.0,0.00018]
[1778530564591,66.89,81905.01,0.0,1.0,0.0,0.00018]
[1778530565598,66.89,81903.32,0.0,1.0,0.0,0.00018]
[1778530569627,66.89,81899.51,0.0,1.0,0.0,0.00018]
[1778530570649,66.89,81899.51,0.0,1.0,0.0,0.00018]
[1778530570671,66.89,81897.91,0.0,1.0,0.0,0.00018]
[1778530571112,66.89,81897.91,0.0,1.0,0.0,0.00018]
[1778530571652,66.89,81897.91,0.0,1.0,0.0,0.00018]
[1778530571768,66.89,81898.46,0.0,1.0,0.0,0.00018]
[1778530571812,66.89,81898.46,0.0,1.0,0.0,0.00018]
[1778530572244,66.89,81898.46,0.0,1.0,0.0,0.00018]
[1778530572311,66.89,81898.46,0.0,1.0,0.0,0.00018]
[1778530572650,66.89,81900.26,0.0,1.0,0.0,0.00018]
[1778530573657,66.89,81903.08,0.0,1.0,0.0,0.00018]
[1778530574664,66.89,81906.17,0.0,1.0,0.0,0.00018]
[1778530575220,66.89,81906.17,0.0,1.0,0.0,0.00018]
[1778530575310,66.89,81906.17,0.0,1.0,0.0,0.00018]
[1778530575671,66.89,81906.2,0.0,1.0,0.0,0.00018]
[1778530577846,66.89,81907.04,0.0,1.0,0.0,0.00018]
[1778530578032,66.89,81907.04,0.0,1.0,0.0,0.00018]
[1778530578066,66.89,81907.04,0.0,1.0,0.0,0.00018]
[1778530578182,66.89,81907.04,0.0,1.0,0.0,0.00018]
[1778530579781,66.89,81907.7,0.0,1.0,0.0,0.00018]
[1778530580996,66.89,81907.63,0.0,1.0,0.0,0.00018]
[1778530581254,66.89,81907.63,0.0,1.0,0.0,0.00018]
[1778530581561,66.89,81907.63,0.0,1.0,0.0,0.00018]
[1778530581599,66.89,81917.02,0.0,1.0,0.0,0.00017]
[1778530581881,66.89,81917.02,0.0,1.0,0.0,0.00017]
[1778530581922,66.89,81930.52,0.0,1.0,0.0,0.00017]
[1778530583564,66.89,81930.52,0.0,1.0,0.0,0.00017]
[1778530583612,66.89,81930.52,0.0,1.0,0.0,0.00017]
[1778530583567,66.89,81933.24,0.0,1.0,0.0,0.00017]
[1778530584741,66.89,81934.82,0.0,1.0,0.0,0.00017]
[1778530586119,66.89,81934.82,0.0,1.0,0.0,0.00017]
[1778530586312,66.89,81934.82,0.0,1.0,0.0,0.00017]
[1778530586404,66.89,81935.71,0.0,1.0,0.0,0.00017]
[1778530588612,66.89,81937.05,0.0,1.0,0.0,0.00017]
[1778530588663,66.89,81941.57,0.0,1.0,0.0,0.00016]
[1778530588740,66.89,81941.57,0.0,1.0,0.0,0.00016]
[1778530588813,66.89,81941.57,0.0,1.0,0.0,0.00016]
[1778530591790,66.89,81942.15,0.0,1.0,0.0,0.00016]
[1778530593804,66.89,81944.56,0.0,1.0,0.0,0.00016]
[1778530594811,66.89,81942.78,0.0,1.0,0.0,0.00016]
[1778530595818,66.89,81931.03,0.0,1.0,0.0,0.00017]
[1778530596825,66.89,81925.49,0.0,1.0,0.0,0.00017]
[1778530597822,66.89,81925.49,0.0,1.0,0.0,0.00017]
[1778530597838,66.89,81925.49,0.0,1.0,0.0,0.00017]
[1778530598070,66.89,81925.49,0.0,1.0,0.0,0.00017]
[1778530598108,66.89,81925.49,0.0,1.0,0.0,0.00017]
[1778530598641,66.89,81925.49,0.0,1.0,0.0,0.00017]
[1778530598672,66.89,81925.2,0.0,1.0,0.0,0.00017]
[1778530598813,66.89,81925.2,0.0,1.0,0.0,0.00017]
[1778530598839,66.89,81923.33,0.0,1.0,0.0,0.00017]
[1778530601559,66.89,81923.75,0.0,1.0,0.0,0.00017]
[1778530601776,66.89,81923.11,0.0,1.0,0.0,0.00017]
[1778530603559,66.89,81922.79,0.0,1.0,0.0,0.00017]
[1778530604133,66.89,81922.5,0.0,1.0,0.0,0.00017]
[1778530607566,66.89,81923.38,0.0,1.0,0.0,0.00017]
[1778530607642,66.89,81921.96,0.0,1.0,0.0,0.00017]
[1778530610809,66.89,81922.68,0.0,1.0,0.0,0.00017]
[1778530611064,66.89,81922.68,0.0,1.0,0.0,0.00017]
[1778530611370,66.89,81922.68,0.0,1.0,0.0,0.00017]
[1778530611449,66.89,81922.68,0.0,1.0,0.0,0.00017]
[1778530611558,66.89,81922.68,0.0,1.0,0.0,0.00017]
[1778530611680,66.89,81922.68,0.0,1.0,0.0,0.00017]
[1778530611659,66.89,81927.58,0.0,1.0,0.0,0.00017]
[1778530613561,66.89,81928.5,0.0,1.0,0.0,0.00017]
[1778530613757,66.89,81928.14,0.0,1.0,0.0,0.00017]
[1778530615958,66.89,81926.62,0.0,1.0,0.0,0.00017]
[1778530617111,66.89,81926.62,0.0,1.0,0.0,0.00017]
[1778530617313,66.89,81926.62,0.0,1.0,0.0,0.00017]
[1778530617560,66.89,81926.62,0.0,1.0,0.0,0.00017]
[1778530617664,66.89,81926.62,0.0,1.0,0.0,0.00017]
[1778530617610,66.89,81925.44,0.0,1.0,0.0,0.00017]
[1778530619817,66.89,81925.04,0.0,1.0,0.0,0.00017]
[1778530621570,66.89,81925.04,0.0,1.0,0.0,0.00017]
[1778530621851,66.89,81924.99,0.0,1.0,0.0,0.00017]
[1778530623462,66.89,81924.43,0.0,1.0,0.0,0.00017]
[1778530623566,66.89,81924.43,0.0,1.0,0.0,0.00017]
[1778530623662,66.89,81924.03,0.0,1.0,0.0,0.00017]
[1778530625562,66.89,81923.98,0.0,1.0,0.0,0.00017]
[1778530625650,66.89,81918.16,0.0,1.0,0.0,0.00017]
[1778530625794,66.89,81918.16,0.0,1.0,0.0,0.00017]
[1778530626029,66.89,81905.09,0.0,1.0,0.0,0.00018]
[1778530627036,66.89,81907.12,0.0,1.0,0.0,0.00018]
[1778530629334,66.89,81907.69,0.0,1.0,0.0,0.00018]
[1778530629451,66.89,81907.69,0.0,1.0,0.0,0.00018]
[1778530629505,66.89,81907.69,0.0,1.0,0.0,0.00018]
[1778530629560,66.89,81907.69,0.0,1.0,0.0,0.00018]
[1778530629656,66.89,81907.69,0.0,1.0,0.0,0.00018]
[1778530629661,66.89,81905.96,0.0,1.0,0.0,0.00018]
[1778530629849,66.89,81905.96,0.0,1.0,0.0,0.00018]
[1778530631560,66.89,81906.18,0.0,1.0,0.0,0.00018]
[1778530631827,66.89,81906.29,0.0,1.0,0.0,0.00018]
[1778530635562,66.89,81906.18,0.0,1.0,0.0,0.00018]
[1778530636132,66.89,81906.22,0.0,1.0,0.0,0.00018]
[1778530639565,66.89,81906.29,0.0,1.0,0.0,0.00018]
[1778530639988,66.89,81906.38,0.0,1.0,0.0,0.00018]
[1778530643561,66.89,81905.93,0.0,1.0,0.0,0.00018]
[1778530643663,66.89,81905.93,0.0,1.0,0.0,0.00018]
[1778530645566,66.89,81905.93,0.0,1.0,0.0,0.00018]
[1778530646015,66.89,81905.93,0.0,1.0,0.0,0.00018]
[1778530646333,66.89,81905.93,0.0,1.0,0.0,0.00018]
[1778530646562,66.89,81905.93,0.0,1.0,0.0,0.00018]
[1778530646660,66.89,81905.93,0.0,1.0,0.0,0.00018]
[1778530649563,66.89,81905.7,0.0,1.0,0.0,0.00018]
[1778530649763,66.89,81905.7,0.0,1.0,0.0,0.00018]
[1778530651204,66.89,81905.52,0.0,1.0,0.0,0.00017]
[1778530653560,66.89,81905.77,0.0,1.0,0.0,0.00017]
[1778530654139,66.89,81906.51,0.0,1.0,0.0,0.00017]
[1778530655568,66.89,81906.51,0.0,1.0,0.0,0.00017]
[1778530655833,66.89,81906.4,0.0,1.0,0.0,0.00017]
[1778530657559,66.89,81906.64,0.0,1.0,0.0,0.00017]
[1778530657953,66.89,81906.7,0.0,1.0,0.0,0.00017]
[1778530659856,66.89,81905.74,0.0,1.0,0.0,0.00017]
[1778530661565,66.89,81905.42,0.0,1.0,0.0,0.00017]
[1778530661808,66.89,81905.62,0.0,1.0,0.0,0.00017]
[1778530661847,66.89,81905.62,0.0,1.0,0.0,0.00017]
[1778530664855,66.89,81905.39,0.0,1.0,0.0,0.00017]
[1778530669597,66.89,81906.14,0.0,1.0,0.0,0.00017]
[1778530671561,66.89,81906.99,0.0,1.0,0.0,0.00017]
[1778530671827,66.89,81906.63,0.0,1.0,0.0,0.00017]
[1778530673564,66.89,81906.6,0.0,1.0,0.0,0.00017]
[1778530673904,66.89,81906.74,0.0,1.0,0.0,0.00017]
[1778530677561,66.89,81906.25,0.0,1.0,0.0,0.00017]
[1778530678054,66.89,81906.18,0.0,1.0,0.0,0.00017]
[1778530679563,66.89,81906.36,0.0,1.0,0.0,0.00017]
[1778530679717,66.89,81906.36,0.0,1.0,0.0,0.00017]
[1778530680260,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530680310,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530680659,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530680750,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530681243,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530682300,66.89,81906.55,0.0,1.0,0.0,0.00017]
[1778530682312,66.89,81906.55,0.0,1.0,0.0,0.00017]
[1778530682382,66.89,81906.55,0.0,1.0,0.0,0.00017]
[1778530682421,66.89,81914.35,0.0,1.0,0.0,0.00017]
[1778530683428,66.89,81909.35,0.0,1.0,0.0,0.00017]
[1778530684435,66.89,81906.47,0.0,1.0,0.0,0.00017]
[1778530685561,66.89,81906.47,0.0,1.0,0.0,0.00017]
[1778530685632,66.89,81906.47,0.0,1.0,0.0,0.00017]
[1778530687588,66.89,81906.32,0.0,1.0,0.0,0.00017]
[1778530687591,66.89,81906.32,0.0,1.0,0.0,0.00017]
[1778530687734,66.89,81906.32,0.0,1.0,0.0,0.00017]
[1778530687685,66.89,81906.07,0.0,1.0,0.0,0.00017]
[1778530687811,66.89,81906.07,0.0,1.0,0.0,0.00017]
[1778530689470,66.89,81907.63,0.0,1.0,0.0,0.00017]
[1778530691560,66.89,81906.82,0.0,1.0,0.0,0.00017]
[1778530691739,66.89,81906.82,0.0,1.0,0.0,0.00017]
[1778530693567,66.89,81906.18,0.0,1.0,0.0,0.00017]
[1778530694155,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530694842,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530695572,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530695693,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530695815,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530695890,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530699563,66.89,81906.39,0.0,1.0,0.0,0.00017]
[1778530699824,66.89,81906.47,0.0,1.0,0.0,0.00017]
[1778530701565,66.89,81906.81,0.0,1.0,0.0,0.00017]
[1778530701614,66.89,81906.81,0.0,1.0,0.0,0.00017]
[1778530702561,66.89,81917.8,0.0,1.0,0.0,0.00017]
[1778530703568,66.89,81918.04,0.0,1.0,0.0,0.00017]
[1778530704205,66.89,81918.04,0.0,1.0,0.0,0.00017]
[1778530704312,66.89,81918.04,0.0,1.0,0.0,0.00017]
[1778530704575,66.89,81917.91,0.0,1.0,0.0,0.00017]
[1778530705450,66.89,81917.91,0.0,1.0,0.0,0.00017]
[1778530705528,66.89,81917.91,0.0,1.0,0.0,0.00017]
[1778530705564,66.89,81917.91,0.0,1.0,0.0,0.00017]
[1778530705722,66.89,81917.91,0.0,1.0,0.0,0.00017]
[1778530705816,66.89,81915.77,0.0,1.0,0.0,0.00017]
[1778530707562,66.89,81914.97,0.0,1.0,0.0,0.00017]
[1778530707692,66.89,81914.97,0.0,1.0,0.0,0.00017]
[1778530709561,66.89,81914.97,0.0,1.0,0.0,0.00017]
[1778530709952,66.89,81914.9,0.0,1.0,0.0,0.00017]
[1778530711624,66.89,81914.93,0.0,1.0,0.0,0.00017]
[1778530713143,66.89,81913.9,0.0,1.0,0.0,0.00017]
[1778530713310,66.89,81913.9,0.0,1.0,0.0,0.00017]
[1778530713565,66.89,81913.9,0.0,1.0,0.0,0.00017]
[1778530713755,66.89,81913.9,0.0,1.0,0.0,0.00017]
[1778530713638,66.89,81913.73,0.0,1.0,0.0,0.00017]
[1778530717567,66.89,81914.01,0.0,1.0,0.0,0.00017]
[1778530718069,66.89,81914.52,0.0,1.0,0.0,0.00017]
[1778530718860,66.89,81913.9,0.0,1.0,0.0,0.00017]
[1778530719060,66.89,81913.9,0.0,1.0,0.0,0.00017]
[1778530719680,66.89,81913.95,0.0,1.0,0.0,0.00017]
[1778530721394,66.89,81914.56,0.0,1.0,0.0,0.00017]
[1778530721462,66.89,81914.56,0.0,1.0,0.0,0.00017]
[1778530721568,66.89,81914.56,0.0,1.0,0.0,0.00017]
[1778530721594,66.89,81914.56,0.0,1.0,0.0,0.00017]
[1778530721694,66.89,81913.06,0.0,1.0,0.0,0.00017]
[1778530724715,66.89,81905.98,0.0,1.0,0.0,0.00017]
[1778530724910,66.89,81905.98,0.0,1.0,0.0,0.00017]
[1778530725064,66.89,81905.98,0.0,1.0,0.0,0.00017]
[1778530725108,66.89,81905.98,0.0,1.0,0.0,0.00017]
[1778530725221,66.89,81905.98,0.0,1.0,0.0,0.00017]
[1778530725309,66.89,81905.98,0.0,1.0,0.0,0.00017]
[1778530725722,66.89,81907.57,0.0,1.0,0.0,0.00017]
[1778530726729,66.89,81905.87,0.0,1.0,0.0,0.00017]
[1778530731764,66.89,81905.18,0.0,1.0,0.0,0.00017]
[1778530734651,66.89,81904.8,0.0,1.0,0.0,0.00017]
[1778530734739,66.89,81904.8,0.0,1.0,0.0,0.00017]
[1778530736077,66.89,81904.15,0.0,1.0,0.0,0.00017]
[1778530736309,66.89,81904.15,0.0,1.0,0.0,0.00017]
[1778530736799,66.89,81904.18,0.0,1.0,0.0,0.00017]
[1778530737806,66.89,81905.96,0.0,1.0,0.0,0.00017]
[1778530738130,66.89,81905.96,0.0,1.0,0.0,0.00017]
[1778530739563,66.89,81904.77,0.0,1.0,0.0,0.00017]
[1778530740644,66.89,81904.77,0.0,1.0,0.0,0.00017]
[1778530741041,66.89,81904.8,0.0,1.0,0.0,0.00017]
[1778530741563,66.89,81904.8,0.0,1.0,0.0,0.00017]
[1778530745863,66.89,81916.48,0.0,1.0,0.0,0.00017]
[1778530747298,66.89,81916.48,0.0,1.0,0.0,0.00017]
[1778530747310,66.89,81916.48,0.0,1.0,0.0,0.00017]
[1778530747399,66.89,81919.53,0.0,1.0,0.0,0.00016]
[1778530749899,66.89,81920.18,0.0,1.0,0.0,0.00016]
[1778530749933,66.89,81921.68,0.0,1.0,0.0,0.00016]
[1778530752202,66.89,81921.35,0.0,1.0,0.0,0.00016]
[1778530754852,66.89,81921.78,0.0,1.0,0.0,0.00016]
[1778530755565,66.89,81921.72,0.0,1.0,0.0,0.00016]
[1778530756802,66.89,81921.67,0.0,1.0,0.0,0.00016]
[1778530757559,66.89,81921.86,0.0,1.0,0.0,0.00016]
[1778530757631,66.89,81928.26,0.0,1.0,0.0,0.00016]
[1778530758210,66.89,81928.26,0.0,1.0,0.0,0.00016]
[1778530758288,66.89,81930.4,0.0,1.0,0.0,0.00016]
[1778530759078,66.89,81930.4,0.0,1.0,0.0,0.00016]
[1778530759312,66.89,81930.4,0.0,1.0,0.0,0.00016]
[1778530759411,66.89,81930.18,0.0,1.0,0.0,0.00016]
[1778530759911,66.89,81930.18,0.0,1.0,0.0,0.00016]
[1778530761974,66.89,81932.28,0.0,1.0,0.0,0.00016]
[1778530763485,66.89,81932.28,0.0,1.0,0.0,0.00016]
[1778530763570,66.89,81932.28,0.0,1.0,0.0,0.00016]
[1778530763666,66.89,81934.45,0.0,1.0,0.0,0.00016]
[1778530769023,66.89,81934.58,0.0,1.0,0.0,0.00016]
[1778530770643,66.89,81934.58,0.0,1.0,0.0,0.00016]
[1778530771069,66.89,81934.65,0.0,1.0,0.0,0.00016]
[1778530771153,66.89,81934.72,0.0,1.0,0.0,0.00016]
[1778530773051,66.89,81941.21,0.0,1.0,0.0,0.00015]
[1778530774058,66.89,81950.7,0.0,1.0,0.0,0.00015]
[1778530775610,66.89,81950.21,0.0,1.0,0.0,0.00015]
[1778530775975,66.89,81950.21,0.0,1.0,0.0,0.00015]
[1778530776065,66.89,81950.21,0.0,1.0,0.0,0.00015]
[1778530776543,66.89,81950.6,0.0,1.0,0.0,0.00015]
[1778530779093,66.89,81945.21,0.0,1.0,0.0,0.00015]
[1778530779909,66.89,81945.21,0.0,1.0,0.0,0.00015]
[1778530780100,66.89,81941.69,0.0,1.0,0.0,0.00015]
[1778530781040,66.89,81941.69,0.0,1.0,0.0,0.00015]
[1778530781060,66.89,81941.69,0.0,1.0,0.0,0.00015]
[1778530781569,66.89,81941.69,0.0,1.0,0.0,0.00015]
[1778530781684,66.89,81941.69,0.0,1.0,0.0,0.00015]
[1778530781715,66.89,81941.69,0.0,1.0,0.0,0.00015]
[1778530781812,66.89,81941.69,0.0,1.0,0.0,0.00015]
[1778530781758,66.89,81941.64,0.0,1.0,0.0,0.00015]
[1778530785598,66.89,81941.43,0.0,1.0,0.0,0.00015]
[1778530785682,66.89,81941.43,0.0,1.0,0.0,0.00015]
[1778530785811,66.89,81941.43,0.0,1.0,0.0,0.00015]
[1778530785877,66.89,81942.65,0.0,1.0,0.0,0.00015]
[1778530786029,66.89,81942.65,0.0,1.0,0.0,0.00015]
[1778530791177,66.89,81941.59,0.0,1.0,0.0,0.00015]
[1778530793412,66.89,81941.66,0.0,1.0,0.0,0.00015]
[1778530793548,66.89,81941.66,0.0,1.0,0.0,0.00015]
[1778530793557,66.89,81941.66,0.0,1.0,0.0,0.00015]
[1778530793585,66.89,81942.84,0.0,1.0,0.0,0.00015]
[1778530795645,66.89,81942.29,0.0,1.0,0.0,0.00015]
[1778530796016,66.89,81942.17,0.0,1.0,0.0,0.00015]
[1778530799838,66.89,81942.21,0.0,1.0,0.0,0.00015]
[1778530802259,66.89,81943.94,0.0,1.0,0.0,0.00015]
[1778530803265,66.89,81950.17,0.0,1.0,0.0,0.00015]
[1778530803976,66.89,81950.17,0.0,1.0,0.0,0.00015]
[1778530804063,66.89,81950.17,0.0,1.0,0.0,0.00015]
[1778530804272,66.89,81950.61,0.0,1.0,0.0,0.00015]
[1778530805277,66.89,81950.61,0.0,1.0,0.0,0.00015]
[1778530805307,66.89,81950.61,0.0,1.0,0.0,0.00015]
[1778530805362,66.89,81950.61,0.0,1.0,0.0,0.00015]
[1778530805564,66.89,81950.61,0.0,1.0,0.0,0.00015]
[1778530805660,66.89,81949.08,0.0,1.0,0.0,0.00015]
[1778530808300,66.89,81951.82,0.0,1.0,0.0,0.00015]
[1778530809308,66.89,81953.13,0.0,1.0,0.0,0.00015]
[1778530810148,66.89,81953.13,0.0,1.0,0.0,0.00015]
[1778530810312,66.89,81953.13,0.0,1.0,0.0,0.00015]
[1778530810685,66.89,81953.13,0.0,1.0,0.0,0.00015]
[1778530810720,66.89,81953.41,0.0,1.0,0.0,0.00015]
[1778530811229,66.89,81953.41,0.0,1.0,0.0,0.00015]
[1778530811826,66.89,81953.41,0.0,1.0,0.0,0.00015]
[1778530811866,66.89,81947.24,0.0,1.0,0.0,0.00015]
[1778530812059,66.89,81947.24,0.0,1.0,0.0,0.00015]
[1778530812206,66.89,81947.24,0.0,1.0,0.0,0.00015]
[1778530812313,66.89,81947.24,0.0,1.0,0.0,0.00015]
[1778530812328,66.89,81945.55,0.0,1.0,0.0,0.00015]
[1778530813335,66.89,81935.78,0.0,1.0,0.0,0.00016]
[1778530814862,66.89,81935.78,0.0,1.0,0.0,0.00016]
[1778530814889,66.89,81933.53,0.0,1.0,0.0,0.00016]
[1778530815065,66.89,81933.53,0.0,1.0,0.0,0.00016]
[1778530815676,66.89,81933.53,0.0,1.0,0.0,0.00016]
[1778530815688,66.89,81930.13,0.0,1.0,0.0,0.00016]
[1778530816158,66.89,81930.13,0.0,1.0,0.0,0.00016]
[1778530817366,66.89,81925.06,0.0,1.0,0.0,0.00016]
[1778530818646,66.89,81925.06,0.0,1.0,0.0,0.00016]
[1778530818706,66.89,81917.58,0.0,1.0,0.0,0.00016]
[1778530819382,66.89,81906.72,0.0,1.0,0.0,0.00017]
[1778530820389,66.89,81906.93,0.0,1.0,0.0,0.00017]
[1778530821045,66.89,81906.93,0.0,1.0,0.0,0.00017]
[1778530821051,66.89,81906.93,0.0,1.0,0.0,0.00017]
[1778530821064,66.89,81906.93,0.0,1.0,0.0,0.00017]
[1778530826431,66.89,81906.66,0.0,1.0,0.0,0.00017]
[1778530830665,66.89,81906.68,0.0,1.0,0.0,0.00017]
[1778530831194,66.89,81906.54,0.0,1.0,0.0,0.00017]
[1778530831277,66.89,81906.54,0.0,1.0,0.0,0.00016]
[1778530833480,66.89,81902.76,0.0,1.0,0.0,0.00017]
[1778530834924,66.89,81902.76,0.0,1.0,0.0,0.00017]
[1778530835576,66.89,81902.67,0.0,1.0,0.0,0.00017]
[1778530835659,66.89,81902.67,0.0,1.0,0.0,0.00017]
[1778530835811,66.89,81902.67,0.0,1.0,0.0,0.00017]
[1778530836877,66.89,81901.75,0.0,1.0,0.0,0.00017]
[1778530836947,66.89,81902.82,0.0,1.0,0.0,0.00017]
[1778530837065,66.89,81902.82,0.0,1.0,0.0,0.00017]
[1778530837508,66.89,81898.31,0.0,1.0,0.0,0.00017]
[1778530839522,66.89,81897.1,0.0,1.0,0.0,0.00017]
[1778530840617,66.89,81897.1,0.0,1.0,0.0,0.00017]
[1778530840651,66.89,81897.1,0.0,1.0,0.0,0.00017]
[1778530840682,66.89,81897.1,0.0,1.0,0.0,0.00017]
[1778530840814,66.89,81897.1,0.0,1.0,0.0,0.00017]
[1778530841536,66.89,81890.72,0.0,1.0,0.0,0.00017]
[1778530843550,66.89,81889.63,0.0,1.0,0.0,0.00017]
[1778530844557,66.89,81892.79,0.0,1.0,0.0,0.00017]
[1778530845871,66.89,81892.79,0.0,1.0,0.0,0.00017]
[1778530845875,66.89,81891.68,0.0,1.0,0.0,0.00017]
[1778530846062,66.89,81891.68,0.0,1.0,0.0,0.00017]
[1778530846757,66.89,81891.68,0.0,1.0,0.0,0.00017]
[1778530846811,66.89,81891.68,0.0,1.0,0.0,0.00017]
[1778530846901,66.89,81891.11,0.0,1.0,0.0,0.00017]
[1778530847065,66.89,81891.11,0.0,1.0,0.0,0.00017]
[1778530847578,66.89,81889.73,0.0,1.0,0.0,0.00017]
[1778530849910,66.89,81889.93,0.0,1.0,0.0,0.00017]
[1778530851575,66.89,81889.43,0.0,1.0,0.0,0.00017]
[1778530851742,66.89,81889.43,0.0,1.0,0.0,0.00017]
[1778530851817,66.89,81889.43,0.0,1.0,0.0,0.00017]
[1778530855625,66.89,81889.88,0.0,1.0,0.0,0.00017]
[1778530856050,66.89,81889.88,0.0,1.0,0.0,0.00017]
[1778530857942,66.89,81894.11,0.0,1.0,0.0,0.00017]
[1778530858547,66.89,81894.11,0.0,1.0,0.0,0.00017]
[1778530858560,66.89,81894.11,0.0,1.0,0.0,0.00017]
[1778530858655,66.89,81892.35,0.0,1.0,0.0,0.00017]
[1778530859035,66.89,81892.35,0.0,1.0,0.0,0.00017]
[1778530859062,66.89,81892.35,0.0,1.0,0.0,0.00017]
[1778530859077,66.89,81892.35,0.0,1.0,0.0,0.00017]
[1778530859312,66.89,81892.35,0.0,1.0,0.0,0.00017]
[1778530860669,66.89,81890.83,0.0,1.0,0.0,0.00017]
[1778530861676,66.89,81889.62,0.0,1.0,0.0,0.00017]
[1778530862683,66.89,81888.13,0.0,1.0,0.0,0.00017]
[1778530866711,66.89,81886.58,0.0,1.0,0.0,0.00017]
[1778530867718,66.89,81878.91,0.0,1.0,0.0,0.00018]
[1778530869732,66.89,81876.85,0.0,1.0,0.0,0.00018]
[1778530870498,66.89,81876.85,0.0,1.0,0.0,0.00018]
[1778530870559,66.89,81876.85,0.0,1.0,0.0,0.00018]
[1778530870739,66.89,81876.6,0.0,1.0,0.0,0.00018]
[1778530871746,66.89,81875.5,0.0,1.0,0.0,0.00018]
[1778530872389,66.89,81875.5,0.0,1.0,0.0,0.00018]
[1778530872472,66.89,81875.5,0.0,1.0,0.0,0.00018]
[1778530872564,66.89,81875.5,0.0,1.0,0.0,0.00018]
[1778530874767,66.89,81865.46,0.0,1.0,0.0,0.00018]
[1778530875700,66.89,81865.46,0.0,1.0,0.0,0.00018]
[1778530875774,66.89,81862.01,0.0,1.0,0.0,0.00018]
[1778530876177,66.89,81862.01,0.0,1.0,0.0,0.00018]
[1778530876756,66.89,81862.01,0.0,1.0,0.0,0.00018]
[1778530876810,66.89,81862.01,0.0,1.0,0.0,0.00018]
[1778530876855,66.89,81860.98,0.0,1.0,0.0,0.00018]
[1778530877135,66.89,81860.98,0.0,1.0,0.0,0.00018]
[1778530877221,66.89,81860.98,0.0,1.0,0.0,0.00018]
[1778530877311,66.89,81860.98,0.0,1.0,0.0,0.00018]
[1778530882823,66.89,81860.25,0.0,1.0,0.0,0.00018]
[1778530884744,66.89,81860.72,0.0,1.0,0.0,0.00018]
[1778530884815,66.89,81860.72,0.0,1.0,0.0,0.00018]
[1778530885068,66.89,81860.29,0.0,1.0,0.0,0.00018]
[1778530885844,66.89,81861.79,0.0,1.0,0.0,0.00018]
[1778530886122,66.89,81861.79,0.0,1.0,0.0,0.00018]
[1778530886309,66.89,81861.79,0.0,1.0,0.0,0.00018]
[1778530886851,66.89,81861.55,0.0,1.0,0.0,0.00018]
[1778530888865,66.89,81864.31,0.0,1.0,0.0,0.00018]
[1778530891886,66.89,81863.93,0.0,1.0,0.0,0.00018]
[1778530892893,66.89,81861.41,0.0,1.0,0.0,0.00018]
[1778530896796,66.89,81862.29,0.0,1.0,0.0,0.00018]
[1778530896809,66.89,81862.29,0.0,1.0,0.0,0.00018]
[1778530897072,66.89,81862.29,0.0,1.0,0.0,0.00018]
[1778530897309,66.89,81862.29,0.0,1.0,0.0,0.00018]
[1778530897928,66.89,81861.39,0.0,1.0,0.0,0.00018]
[1778530898935,66.89,81860.45,0.0,1.0,0.0,0.00018]
[1778530899928,66.89,81860.45,0.0,1.0,0.0,0.00018]
[1778530900949,66.89,81862.39,0.0,1.0,0.0,0.00018]
[1778530901476,66.89,81862.39,0.0,1.0,0.0,0.00018]
[1778530901560,66.89,81862.39,0.0,1.0,0.0,0.00018]
[1778530901728,66.89,81862.39,0.0,1.0,0.0,0.00018]
[1778530901819,66.89,81862.39,0.0,1.0,0.0,0.00018]
[1778530901840,66.89,81862.39,0.0,1.0,0.0,0.00018]
[1778530901956,66.89,81859.35,0.0,1.0,0.0,0.00018]
[1778530902062,66.89,81859.35,0.0,1.0,0.0,0.00018]
[1778530903970,66.89,81857.19,0.0,1.0,0.0,0.00018]
[1778530905957,66.89,81857.18,0.0,1.0,0.0,0.00018]
[1778530905984,66.89,81856.41,0.0,1.0,0.0,0.00018]
[1778530906067,66.89,81856.41,0.0,1.0,0.0,0.00018]
[1778530906543,66.89,81856.41,0.0,1.0,0.0,0.00018]
[1778530906552,66.89,81856.41,0.0,1.0,0.0,0.00018]
[1778530906560,66.89,81856.41,0.0,1.0,0.0,0.00018]
[1778530906991,66.89,81855.36,0.0,1.0,0.0,0.00018]
[1778530909005,66.89,81853.41,0.0,1.0,0.0,0.00018]
[1778530910012,66.89,81851.17,0.0,1.0,0.0,0.00018]
[1778530911019,66.89,81852.41,0.0,1.0,0.0,0.00018]
[1778530911485,66.89,81852.41,0.0,1.0,0.0,0.00018]
[1778530911558,66.89,81852.41,0.0,1.0,0.0,0.00018]
[1778530911794,66.89,81852.41,0.0,1.0,0.0,0.00018]
[1778530911802,66.89,81852.41,0.0,1.0,0.0,0.00018]
[1778530911812,66.89,81852.41,0.0,1.0,0.0,0.00018]
[1778530912026,66.89,81851.21,0.0,1.0,0.0,0.00018]
[1778530913033,66.89,81850.07,0.0,1.0,0.0,0.00018]
[1778530914951,66.89,81850.07,0.0,1.0,0.0,0.00018]
[1778530915561,66.89,81849.74,0.0,1.0,0.0,0.00018]
[1778530915677,66.89,81849.74,0.0,1.0,0.0,0.00018]
[1778530915809,66.89,81849.74,0.0,1.0,0.0,0.00018]
[1778530919112,66.89,81850.03,0.0,1.0,0.0,0.00018]
[1778530919310,66.89,81850.03,0.0,1.0,0.0,0.00018]
[1778530919407,66.89,81850.35,0.0,1.0,0.0,0.00018]
[1778530921090,66.89,81848.09,0.0,1.0,0.0,0.00019]
[1778530922643,66.89,81848.09,0.0,1.0,0.0,0.00019]
[1778530922814,66.89,81848.09,0.0,1.0,0.0,0.00019]
[1778530922820,66.89,81848.09,0.0,1.0,0.0,0.00019]
[1778530922898,66.89,81844.33,0.0,1.0,0.0,0.00019]
[1778530923068,66.89,81844.33,0.0,1.0,0.0,0.00019]
[1778530923104,66.89,81845.52,0.0,1.0,0.0,0.00019]
[1778530927945,66.89,81845.21,0.0,1.0,0.0,0.00019]
[1778530930162,66.89,81846.18,0.0,1.0,0.0,0.00019]
[1778530930469,66.89,81846.18,0.0,1.0,0.0,0.00019]
[1778530930560,66.89,81846.18,0.0,1.0,0.0,0.00019]
[1778530931043,66.89,81846.18,0.0,1.0,0.0,0.00019]
[1778530930753,66.89,81847.06,0.0,1.0,0.0,0.00019]
[1778530931060,66.89,81847.06,0.0,1.0,0.0,0.00019]
[1778530931160,66.89,81845.89,0.0,1.0,0.0,0.00019]
[1778530934181,66.89,81846.9,0.0,1.0,0.0,0.00019]
[1778530935276,66.89,81846.9,0.0,1.0,0.0,0.00019]
[1778530935308,66.89,81846.9,0.0,1.0,0.0,0.00019]
[1778530935333,66.89,81846.9,0.0,1.0,0.0,0.00019]
[1778530935675,66.89,81846.9,0.0,1.0,0.0,0.00019]
[1778530935685,66.89,81845.76,0.0,1.0,0.0,0.00019]
[1778530936118,66.89,81845.76,0.0,1.0,0.0,0.00019]
[1778530936195,66.89,81846.5,0.0,1.0,0.0,0.00019]
[1778530937558,66.89,81846.5,0.0,1.0,0.0,0.00019]
[1778530937571,66.89,81846.5,0.0,1.0,0.0,0.00019]
[1778530940224,66.89,81852.72,0.0,1.0,0.0,0.00018]
[1778530941570,66.89,81852.72,0.0,1.0,0.0,0.00018]
[1778530941701,66.89,81852.72,0.0,1.0,0.0,0.00018]
[1778530941772,66.89,81853.74,0.0,1.0,0.0,0.00018]
[1778530942238,66.89,81858.21,0.0,1.0,0.0,0.00018]
[1778530943575,66.89,81858.21,0.0,1.0,0.0,0.00018]
[1778530943770,66.89,81858.21,0.0,1.0,0.0,0.00018]
[1778530943793,66.89,81858.95,0.0,1.0,0.0,0.00018]
[1778530945259,66.89,81857.71,0.0,1.0,0.0,0.00018]
[1778530947560,66.89,81857.95,0.0,1.0,0.0,0.00018]
[1778530947918,66.89,81857.95,0.0,1.0,0.0,0.00018]
[1778530949562,66.89,81858.15,0.0,1.0,0.0,0.00018]
[1778530949613,66.89,81858.15,0.0,1.0,0.0,0.00018]
[1778530949762,66.89,81858.15,0.0,1.0,0.0,0.00018]
[1778530949809,66.89,81858.15,0.0,1.0,0.0,0.00018]
[1778530949941,66.89,81857.77,0.0,1.0,0.0,0.00018]
[1778530950294,66.89,81859.08,0.0,1.0,0.0,0.00018]
[1778530951301,66.89,81858.79,0.0,1.0,0.0,0.00018]
[1778530953559,66.89,81858.65,0.0,1.0,0.0,0.00018]
[1778530954024,66.89,81858.65,0.0,1.0,0.0,0.00018]
[1778530953660,66.89,81858.79,0.0,1.0,0.0,0.00018]
[1778530955572,66.89,81858.83,0.0,1.0,0.0,0.00018]
[1778530955994,66.89,81858.83,0.0,1.0,0.0,0.00018]
[1778530957568,66.89,81858.69,0.0,1.0,0.0,0.00018]
[1778530957686,66.89,81858.69,0.0,1.0,0.0,0.00018]
[1778530958350,66.89,81861.04,0.0,1.0,0.0,0.00018]
[1778530960642,66.89,81860.97,0.0,1.0,0.0,0.00018]
[1778530961090,66.89,81860.7,0.0,1.0,0.0,0.00018]
[1778530961569,66.89,81860.7,0.0,1.0,0.0,0.00018]
[1778530962189,66.89,81860.7,0.0,1.0,0.0,0.00018]
[1778530963561,66.89,81860.78,0.0,1.0,0.0,0.00018]
[1778530963681,66.89,81860.78,0.0,1.0,0.0,0.00018]
[1778530964159,66.89,81860.78,0.0,1.0,0.0,0.00018]
[1778530964308,66.89,81860.78,0.0,1.0,0.0,0.00018]
[1778530964956,66.89,81860.78,0.0,1.0,0.0,0.00018]
[1778530965029,66.89,81860.72,0.0,1.0,0.0,0.00018]
[1778530965565,66.89,81860.72,0.0,1.0,0.0,0.00018]
[1778530965856,66.89,81860.72,0.0,1.0,0.0,0.00018]
[1778530969564,66.89,81862.0,0.0,1.0,0.0,0.00018]
[1778530969705,66.89,81862.0,0.0,1.0,0.0,0.00018]
[1778530971566,66.89,81863.16,0.0,1.0,0.0,0.00018]
[1778530971752,66.89,81863.16,0.0,1.0,0.0,0.00018]
[1778530971848,66.89,81865.58,0.0,1.0,0.0,0.00017]
[1778530972105,66.89,81865.58,0.0,1.0,0.0,0.00017]
[1778530972311,66.89,81865.58,0.0,1.0,0.0,0.00017]
[1778530972448,66.89,81867.29,0.0,1.0,0.0,0.00017]
[1778530973455,66.89,81870.69,0.0,1.0,0.0,0.00017]
[1778530974462,66.89,81875.28,0.0,1.0,0.0,0.00017]
[1778530975560,66.89,81875.28,0.0,1.0,0.0,0.00017]
[1778530975709,66.89,81875.28,0.0,1.0,0.0,0.00017]
[1778530975767,66.89,81880.23,0.0,1.0,0.0,0.00017]
[1778530977561,66.89,81879.43,0.0,1.0,0.0,0.00017]
[1778530977687,66.89,81879.43,0.0,1.0,0.0,0.00017]
[1778530980508,66.89,81871.36,0.0,1.0,0.0,0.00017]
[1778530981562,66.89,81871.36,0.0,1.0,0.0,0.00017]
[1778530981573,66.89,81871.36,0.0,1.0,0.0,0.00017]
[1778530981662,66.89,81871.59,0.0,1.0,0.0,0.00017]
[1778530982409,66.89,81871.59,0.0,1.0,0.0,0.00017]
[1778530982560,66.89,81871.59,0.0,1.0,0.0,0.00017]
[1778530982908,66.89,81871.21,0.0,1.0,0.0,0.00017]
[1778530985567,66.89,81871.99,0.0,1.0,0.0,0.00017]
[1778530986194,66.89,81872.13,0.0,1.0,0.0,0.00017]
[1778530986550,66.89,81870.32,0.0,1.0,0.0,0.00017]
[1778530989424,66.89,81870.4,0.0,1.0,0.0,0.00017]
[1778530989562,66.89,81870.4,0.0,1.0,0.0,0.00017]
[1778530989568,66.89,81870.4,0.0,1.0,0.0,0.00017]
[1778530989890,66.89,81870.4,0.0,1.0,0.0,0.00017]
[1778530990059,66.89,81870.4,0.0,1.0,0.0,0.00017]
[1778530989907,66.89,81869.33,0.0,1.0,0.0,0.00017]
[1778530991563,66.89,81869.53,0.0,1.0,0.0,0.00017]
[1778530991731,66.89,81869.53,0.0,1.0,0.0,0.00017]
[1778530993601,66.89,81866.53,0.0,1.0,0.0,0.00017]
[1778530995566,66.89,81866.53,0.0,1.0,0.0,0.00017]
[1778530995693,66.89,81866.53,0.0,1.0,0.0,0.00017]
[1778530995927,66.89,81866.53,0.0,1.0,0.0,0.00017]
[1778530996061,66.89,81866.53,0.0,1.0,0.0,0.00017]
[1778530996119,66.89,81865.42,0.0,1.0,0.0,0.00018]
[1778530997672,66.89,81866.91,0.0,1.0,0.0,0.00017]
[1778530998636,66.89,81868.84,0.0,1.0,0.0,0.00017]
[1778530999563,66.89,81868.84,0.0,1.0,0.0,0.00017]
[1778530999939,66.89,81868.84,0.0,1.0,0.0,0.00017]
[1778531001564,66.89,81868.46,0.0,1.0,0.0,0.00017]
[1778531001825,66.89,81868.46,0.0,1.0,0.0,0.00017]
[1778531003671,66.89,81870.76,0.0,1.0,0.0,0.00017]
[1778531004678,66.89,81870.76,0.0,1.0,0.0,0.00017]
[1778531004690,66.89,81870.76,0.0,1.0,0.0,0.00017]
[1778531004811,66.89,81870.76,0.0,1.0,0.0,0.00017]
[1778531004850,66.89,81870.76,0.0,1.0,0.0,0.00017]
[1778531004883,66.89,81876.77,0.0,1.0,0.0,0.00017]
[1778531006644,66.89,81877.12,0.0,1.0,0.0,0.00017]
[1778531006814,66.89,81877.12,0.0,1.0,0.0,0.00017]
[1778531006845,66.89,81873.99,0.0,1.0,0.0,0.00017]
[1778531007700,66.89,81871.75,0.0,1.0,0.0,0.00017]
[1778531009954,66.89,81871.44,0.0,1.0,0.0,0.00017]
[1778531011111,66.89,81871.44,0.0,1.0,0.0,0.00017]
[1778531011123,66.89,81871.44,0.0,1.0,0.0,0.00017]
[1778531011310,66.89,81872.22,0.0,1.0,0.0,0.00017]
[1778531011728,66.89,81874.2,0.0,1.0,0.0,0.00017]
[1778531014962,66.89,81874.13,0.0,1.0,0.0,0.00017]
[1778531017567,66.89,81875.54,0.0,1.0,0.0,0.00017]
[1778531017938,66.89,81875.54,0.0,1.0,0.0,0.00017]
[1778531018062,66.89,81875.54,0.0,1.0,0.0,0.00017]
[1778531020678,66.89,81876.68,0.0,1.0,0.0,0.00017]
[1778531020817,66.89,81876.68,0.0,1.0,0.0,0.00017]
[1778531021060,66.89,81876.68,0.0,1.0,0.0,0.00017]
[1778531021152,66.89,81876.21,0.0,1.0,0.0,0.00017]
[1778531022514,66.89,81876.55,0.0,1.0,0.0,0.00017]
[1778531022664,66.89,81876.55,0.0,1.0,0.0,0.00017]
[1778531025655,66.89,81876.6,0.0,1.0,0.0,0.00017]
[1778531028459,66.89,81877.56,0.0,1.0,0.0,0.00017]
[1778531028559,66.89,81877.56,0.0,1.0,0.0,0.00017]
[1778531028588,66.89,81877.56,0.0,1.0,0.0,0.00017]
[1778531029561,66.89,81878.91,0.0,1.0,0.0,0.00017]
[1778531029863,66.89,81878.91,0.0,1.0,0.0,0.00017]
[1778531030051,66.89,81878.91,0.0,1.0,0.0,0.00017]
[1778531030066,66.89,81878.91,0.0,1.0,0.0,0.00017]
[1778531030145,66.89,81878.7,0.0,1.0,0.0,0.00017]
[1778531031566,66.89,81878.44,0.0,1.0,0.0,0.00017]
[1778531031719,66.89,81878.44,0.0,1.0,0.0,0.00017]
[1778531035461,66.89,81879.1,0.0,1.0,0.0,0.00017]
[1778531035567,66.89,81879.1,0.0,1.0,0.0,0.00017]
[1778531035896,66.89,81881.5,0.0,1.0,0.0,0.00017]
[1778531039976,66.89,81881.6,0.0,1.0,0.0,0.00017]
[1778531040746,66.89,81881.46,0.0,1.0,0.0,0.00017]
[1778531042946,66.89,81883.41,0.0,1.0,0.0,0.00017]
[1778531043334,66.89,81883.41,0.0,1.0,0.0,0.00017]
[1778531043375,66.89,81883.41,0.0,1.0,0.0,0.00017]
[1778531043953,66.89,81892.16,0.0,1.0,0.0,0.00016]
[1778531044999,66.89,81892.16,0.0,1.0,0.0,0.00016]
[1778531045011,66.89,81894.5,0.0,1.0,0.0,0.00016]
[1778531046896,66.89,81894.76,0.0,1.0,0.0,0.00016]
[1778531049962,66.89,81895.41,0.0,1.0,0.0,0.00016]
[1778531051564,66.89,81895.6,0.0,1.0,0.0,0.00016]
[1778531051638,66.89,81895.6,0.0,1.0,0.0,0.00016]
[1778531051810,66.89,81895.6,0.0,1.0,0.0,0.00016]
[1778531057054,66.89,81895.46,0.0,1.0,0.0,0.00016]
[1778531059744,66.89,81895.53,0.0,1.0,0.0,0.00016]
[1778531059797,66.89,81895.53,0.0,1.0,0.0,0.00016]
[1778531059809,66.89,81895.53,0.0,1.0,0.0,0.00016]
[1778531059824,66.89,81895.53,0.0,1.0,0.0,0.00016]
[1778531060059,66.89,81895.53,0.0,1.0,0.0,0.00016]
[1778531060075,66.89,81895.28,0.0,1.0,0.0,0.00016]
[1778531064104,66.89,81899.46,0.0,1.0,0.0,0.00016]
[1778531065110,66.89,81904.16,0.0,1.0,0.0,0.00016]
[1778531068021,66.89,81903.69,0.0,1.0,0.0,0.00016]
[1778531068063,66.89,81903.69,0.0,1.0,0.0,0.00016]
[1778531068131,66.89,81906.44,0.0,1.0,0.0,0.00016]
[1778531069036,66.89,81906.44,0.0,1.0,0.0,0.00016]
[1778531069062,66.89,81906.44,0.0,1.0,0.0,0.00016]
[1778531069138,66.89,81907.86,0.0,1.0,0.0,0.00016]
[1778531069295,66.89,81907.86,0.0,1.0,0.0,0.00016]
[1778531069308,66.89,81907.86,0.0,1.0,0.0,0.00016]
[1778531069993,66.89,81907.86,0.0,1.0,0.0,0.00016]
[1778531070145,66.89,81910.87,0.0,1.0,0.0,0.00015]
[1778531071151,66.89,81910.87,0.0,1.0,0.0,0.00015]
[1778531071155,66.89,81917.29,0.0,1.0,0.0,0.00015]
[1778531072526,66.89,81918.03,0.0,1.0,0.0,0.00015]
[1778531072561,66.89,81918.03,0.0,1.0,0.0,0.00015]
[1778531073169,66.89,81921.57,0.0,1.0,0.0,0.00015]
[1778531073944,66.89,81921.57,0.0,1.0,0.0,0.00015]
[1778531073956,66.89,81921.57,0.0,1.0,0.0,0.00015]
[1778531074060,66.89,81921.57,0.0,1.0,0.0,0.00015]
[1778531075183,66.89,81918.57,0.0,1.0,0.0,0.00015]
[1778531080219,66.89,81918.35,0.0,1.0,0.0,0.00015]
[1778531082233,66.89,81915.58,0.0,1.0,0.0,0.00015]
[1778531083240,66.89,81911.36,0.0,1.0,0.0,0.00015]
[1778531084584,66.89,81911.36,0.0,1.0,0.0,0.00015]
[1778531084810,66.89,81911.36,0.0,1.0,0.0,0.00015]
[1778531084874,66.89,81910.3,0.0,1.0,0.0,0.00015]
[1778531085280,66.89,81910.3,0.0,1.0,0.0,0.00015]
[1778531085309,66.89,81910.3,0.0,1.0,0.0,0.00015]
[1778531085574,66.89,81910.3,0.0,1.0,0.0,0.00015]
[1778531085810,66.89,81910.3,0.0,1.0,0.0,0.00015]
[1778531090144,66.89,81912.65,0.0,1.0,0.0,0.00015]
[1778531090678,66.89,81912.65,0.0,1.0,0.0,0.00015]
[1778531090811,66.89,81912.65,0.0,1.0,0.0,0.00015]
[1778531091211,66.89,81912.65,0.0,1.0,0.0,0.00015]
[1778531090884,66.89,81911.61,0.0,1.0,0.0,0.00015]
[1778531091223,66.89,81911.61,0.0,1.0,0.0,0.00015]
[1778531091310,66.89,81911.61,0.0,1.0,0.0,0.00015]
[1778531097338,66.89,81911.43,0.0,1.0,0.0,0.00015]
[1778531100658,66.89,81908.33,0.0,1.0,0.0,0.00015]
[1778531101366,66.89,81905.76,0.0,1.0,0.0,0.00015]
[1778531102704,66.89,81905.76,0.0,1.0,0.0,0.00015]
[1778531102813,66.89,81905.76,0.0,1.0,0.0,0.00015]
[1778531103023,66.89,81905.76,0.0,1.0,0.0,0.00015]
[1778531103032,66.89,81905.76,0.0,1.0,0.0,0.00015]
[1778531103062,66.89,81905.76,0.0,1.0,0.0,0.00015]
[1778531103121,66.89,81905.77,0.0,1.0,0.0,0.00015]
[1778531108415,66.89,81905.34,0.0,1.0,0.0,0.00015]
[1778531110199,66.89,81905.34,0.0,1.0,0.0,0.00015]
[1778531110311,66.89,81905.34,0.0,1.0,0.0,0.00015]
[1778531110320,66.89,81905.34,0.0,1.0,0.0,0.00015]
[1778531110661,66.89,81905.34,0.0,1.0,0.0,0.00015]
[1778531111068,66.89,81905.34,0.0,1.0,0.0,0.00015]
[1778531116471,66.89,81904.08,0.0,1.0,0.0,0.00015]
[1778531119074,66.89,81902.8,0.0,1.0,0.0,0.00015]
[1778531119148,66.89,81898.88,0.0,1.0,0.0,0.00016]
[1778531119308,66.89,81898.88,0.0,1.0,0.0,0.00016]
[1778531119811,66.89,81898.88,0.0,1.0,0.0,0.00016]
[1778531120015,66.89,81898.88,0.0,1.0,0.0,0.00016]
[1778531120065,66.89,81898.88,0.0,1.0,0.0,0.00016]
[1778531120080,66.89,81897.37,0.0,1.0,0.0,0.00016]
[1778531120499,66.89,81893.31,0.0,1.0,0.0,0.00016]
[1778531121506,66.89,81890.86,0.0,1.0,0.0,0.00016]
[1778531125678,66.89,81891.08,0.0,1.0,0.0,0.00016]
[1778531126240,66.89,81891.08,0.0,1.0,0.0,0.00016]
[1778531131577,66.89,81890.37,0.0,1.0,0.0,0.00016]
[1778531131776,66.89,81890.37,0.0,1.0,0.0,0.00016]
[1778531131811,66.89,81890.37,0.0,1.0,0.0,0.00016]
[1778531131834,66.89,81890.37,0.0,1.0,0.0,0.00016]
[1778531132065,66.89,81890.37,0.0,1.0,0.0,0.00016]
[1778531132163,66.89,81890.04,0.0,1.0,0.0,0.00016]
[1778531137618,66.89,81890.72,0.0,1.0,0.0,0.00016]
[1778531138625,66.89,81897.91,0.0,1.0,0.0,0.00015]
[1778531139956,66.89,81897.91,0.0,1.0,0.0,0.00015]
[1778531140069,66.89,81897.91,0.0,1.0,0.0,0.00015]
[1778531140170,66.89,81897.99,0.0,1.0,0.0,0.00015]
[1778531140562,66.89,81897.99,0.0,1.0,0.0,0.00015]
[1778531140589,66.89,81897.99,0.0,1.0,0.0,0.00015]
[1778531140815,66.89,81897.99,0.0,1.0,0.0,0.00015]
[1778531140914,66.89,81902.49,0.0,1.0,0.0,0.00015]
[1778531141646,66.89,81904.9,0.0,1.0,0.0,0.00015]
[1778531142653,66.89,81901.91,0.0,1.0,0.0,0.00015]
[1778531143660,66.89,81899.93,0.0,1.0,0.0,0.00015]
[1778531144846,66.89,81899.93,0.0,1.0,0.0,0.00015]
[1778531145060,66.89,81899.93,0.0,1.0,0.0,0.00015]
[1778531145119,66.89,81898.77,0.0,1.0,0.0,0.00015]
[1778531145406,66.89,81898.77,0.0,1.0,0.0,0.00015]
[1778531145561,66.89,81898.77,0.0,1.0,0.0,0.00015]
[1778531145811,66.89,81898.77,0.0,1.0,0.0,0.00015]
[1778531145912,66.89,81900.41,0.0,1.0,0.0,0.00015]
[1778531146681,66.89,81898.78,0.0,1.0,0.0,0.00015]
[1778531150683,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531150690,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531150810,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531150861,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531151598,66.89,81899.02,0.0,1.0,0.0,0.00015]
[1778531151809,66.89,81899.02,0.0,1.0,0.0,0.00015]
[1778531151910,66.89,81899.92,0.0,1.0,0.0,0.00015]
[1778531153563,66.89,81899.89,0.0,1.0,0.0,0.00015]
[1778531153692,66.89,81899.89,0.0,1.0,0.0,0.00015]
[1778531153732,66.89,81897.78,0.0,1.0,0.0,0.00015]
[1778531155562,66.89,81897.26,0.0,1.0,0.0,0.00015]
[1778531155826,66.89,81897.26,0.0,1.0,0.0,0.00015]
[1778531157688,66.89,81895.62,0.0,1.0,0.0,0.00016]
[1778531157760,66.89,81893.2,0.0,1.0,0.0,0.00016]
[1778531159368,66.89,81892.74,0.0,1.0,0.0,0.00016]
[1778531159560,66.89,81892.74,0.0,1.0,0.0,0.00016]
[1778531159701,66.89,81892.74,0.0,1.0,0.0,0.00016]
[1778531160006,66.89,81892.74,0.0,1.0,0.0,0.00016]
[1778531160079,66.89,81892.08,0.0,1.0,0.0,0.00016]
[1778531160771,66.89,81892.08,0.0,1.0,0.0,0.00016]
[1778531160781,66.89,81889.55,0.0,1.0,0.0,0.00016]
[1778531161568,66.89,81889.55,0.0,1.0,0.0,0.00016]
[1778531161822,66.89,81889.55,0.0,1.0,0.0,0.00016]
[1778531161832,66.89,81884.09,0.0,1.0,0.0,0.00016]
[1778531163517,66.89,81884.2,0.0,1.0,0.0,0.00016]
[1778531163563,66.89,81884.2,0.0,1.0,0.0,0.00016]
[1778531163802,66.89,81882.91,0.0,1.0,0.0,0.00016]
[1778531164809,66.89,81876.31,0.0,1.0,0.0,0.00016]
[1778531165564,66.89,81876.31,0.0,1.0,0.0,0.00016]
[1778531165589,66.89,81876.31,0.0,1.0,0.0,0.00016]
[1778531165816,66.89,81872.15,0.0,1.0,0.0,0.00016]
[1778531166823,66.89,81870.78,0.0,1.0,0.0,0.00016]
[1778531167830,66.89,81864.82,0.0,1.0,0.0,0.00017]
[1778531168838,66.89,81859.27,0.0,1.0,0.0,0.00017]
[1778531169566,66.89,81859.27,0.0,1.0,0.0,0.00017]
[1778531169748,66.89,81859.27,0.0,1.0,0.0,0.00017]
[1778531170031,66.89,81859.27,0.0,1.0,0.0,0.00017]
[1778531170391,66.89,81859.72,0.0,1.0,0.0,0.00017]
[1778531170561,66.89,81859.72,0.0,1.0,0.0,0.00017]
[1778531170851,66.89,81859.7,0.0,1.0,0.0,0.00017]
[1778531173567,66.89,81859.66,0.0,1.0,0.0,0.00017]
[1778531173681,66.89,81859.66,0.0,1.0,0.0,0.00017]
[1778531173814,66.89,81859.66,0.0,1.0,0.0,0.00017]
[1778531175039,66.89,81859.92,0.0,1.0,0.0,0.00017]
[1778531176987,66.89,81860.01,0.0,1.0,0.0,0.00017]
[1778531177058,66.89,81860.01,0.0,1.0,0.0,0.00017]
[1778531177066,66.89,81860.01,0.0,1.0,0.0,0.00017]
[1778531177728,66.89,81859.56,0.0,1.0,0.0,0.00017]
[1778531177814,66.89,81859.56,0.0,1.0,0.0,0.00017]
[1778531177901,66.89,81857.85,0.0,1.0,0.0,0.00017]
[1778531179558,66.89,81857.86,0.0,1.0,0.0,0.00017]
[1778531179674,66.89,81857.86,0.0,1.0,0.0,0.00017]
[1778531179915,66.89,81863.93,0.0,1.0,0.0,0.00017]
[1778531180620,66.89,81863.93,0.0,1.0,0.0,0.00017]
[1778531181949,66.89,81864.89,0.0,1.0,0.0,0.00017]
[1778531182936,66.89,81866.15,0.0,1.0,0.0,0.00017]
[1778531183567,66.89,81866.15,0.0,1.0,0.0,0.00017]
[1778531183679,66.89,81866.15,0.0,1.0,0.0,0.00017]
[1778531183943,66.89,81867.37,0.0,1.0,0.0,0.00017]
[1778531184956,66.89,81867.37,0.0,1.0,0.0,0.00017]
[1778531185060,66.89,81867.37,0.0,1.0,0.0,0.00017]
[1778531185093,66.89,81872.72,0.0,1.0,0.0,0.00016]
[1778531185957,66.89,81864.83,0.0,1.0,0.0,0.00017]
[1778531186855,66.89,81864.83,0.0,1.0,0.0,0.00017]
[1778531186880,66.89,81864.83,0.0,1.0,0.0,0.00017]
[1778531187060,66.89,81864.83,0.0,1.0,0.0,0.00017]
[1778531187212,66.89,81864.83,0.0,1.0,0.0,0.00017]
[1778531187285,66.89,81861.31,0.0,1.0,0.0,0.00017]
[1778531188978,66.89,81858.17,0.0,1.0,0.0,0.00017]
[1778531189563,66.89,81858.17,0.0,1.0,0.0,0.00017]
[1778531189606,66.89,81858.17,0.0,1.0,0.0,0.00017]
[1778531190025,66.89,81858.17,0.0,1.0,0.0,0.00017]
[1778531190992,66.89,81860.0,0.0,1.0,0.0,0.00017]
[1778531192246,66.89,81860.0,0.0,1.0,0.0,0.00017]
[1778531192317,66.89,81860.0,0.0,1.0,0.0,0.00017]
[1778531192265,66.89,81860.4,0.0,1.0,0.0,0.00017]
[1778531193093,66.89,81860.4,0.0,1.0,0.0,0.00017]
[1778531193194,66.89,81858.59,0.0,1.0,0.0,0.00017]
[1778531193562,66.89,81858.59,0.0,1.0,0.0,0.00017]
[1778531193861,66.89,81858.59,0.0,1.0,0.0,0.00017]
[1778531195689,66.89,81858.29,0.0,1.0,0.0,0.00017]
[1778531196099,66.89,81858.29,0.0,1.0,0.0,0.00017]
[1778531197563,66.89,81859.29,0.0,1.0,0.0,0.00017]
[1778531197875,66.89,81859.29,0.0,1.0,0.0,0.00017]
[1778531198234,66.89,81859.29,0.0,1.0,0.0,0.00017]
[1778531198310,66.89,81859.29,0.0,1.0,0.0,0.00017]
[1778531198303,66.89,81859.61,0.0,1.0,0.0,0.00017]
[1778531199048,66.89,81859.22,0.0,1.0,0.0,0.00017]
[1778531201564,66.89,81858.91,0.0,1.0,0.0,0.00017]
[1778531201585,66.89,81858.91,0.0,1.0,0.0,0.00017]
[1778531202070,66.89,81859.92,0.0,1.0,0.0,0.00017]
[1778531203077,66.89,81858.89,0.0,1.0,0.0,0.00017]
[1778531203561,66.89,81858.89,0.0,1.0,0.0,0.00017]
[1778531203628,66.89,81858.89,0.0,1.0,0.0,0.00017]
[1778531205091,66.89,81860.98,0.0,1.0,0.0,0.00017]
[1778531205560,66.89,81860.98,0.0,1.0,0.0,0.00017]
[1778531205699,66.89,81860.98,0.0,1.0,0.0,0.00017]
[1778531206098,66.89,81862.57,0.0,1.0,0.0,0.00016]
[1778531208824,66.89,81862.84,0.0,1.0,0.0,0.00016]
[1778531209060,66.89,81862.84,0.0,1.0,0.0,0.00016]
[1778531209119,66.89,81861.42,0.0,1.0,0.0,0.00017]
[1778531209560,66.89,81861.42,0.0,1.0,0.0,0.00017]
[1778531209619,66.89,81861.42,0.0,1.0,0.0,0.00017]
[1778531211561,66.89,81861.88,0.0,1.0,0.0,0.00017]
[1778531212322,66.89,81861.88,0.0,1.0,0.0,0.00017]
[1778531215559,66.89,81861.27,0.0,1.0,0.0,0.00017]
[1778531215955,66.89,81861.27,0.0,1.0,0.0,0.00017]
[1778531217175,66.89,81855.14,0.0,1.0,0.0,0.00017]
[1778531218183,66.89,81855.14,0.0,1.0,0.0,0.00017]
[1778531218310,66.89,81855.14,0.0,1.0,0.0,0.00017]
[1778531218285,66.89,81855.49,0.0,1.0,0.0,0.00017]
[1778531219101,66.89,81855.49,0.0,1.0,0.0,0.00017]
[1778531219200,66.89,81855.49,0.0,1.0,0.0,0.00017]
[1778531219310,66.89,81855.49,0.0,1.0,0.0,0.00017]
[1778531219319,66.89,81855.49,0.0,1.0,0.0,0.00017]
[1778531219253,66.89,81854.93,0.0,1.0,0.0,0.00017]
[1778531220196,66.89,81857.27,0.0,1.0,0.0,0.00017]
[1778531221203,66.89,81860.66,0.0,1.0,0.0,0.00017]
[1778531221562,66.89,81860.66,0.0,1.0,0.0,0.00017]
[1778531221958,66.89,81860.66,0.0,1.0,0.0,0.00017]
[1778531222210,66.89,81865.29,0.0,1.0,0.0,0.00016]
[1778531224224,66.89,81866.75,0.0,1.0,0.0,0.00016]
[1778531224820,66.89,81866.75,0.0,1.0,0.0,0.00016]
[1778531224833,66.89,81866.75,0.0,1.0,0.0,0.00016]
[1778531224972,66.89,81866.75,0.0,1.0,0.0,0.00016]
[1778531225059,66.89,81866.75,0.0,1.0,0.0,0.00016]
[1778531225231,66.89,81871.74,0.0,1.0,0.0,0.00016]
[1778531225703,66.89,81871.74,0.0,1.0,0.0,0.00016]
[1778531227245,66.89,81873.67,0.0,1.0,0.0,0.00016]
[1778531227566,66.89,81873.67,0.0,1.0,0.0,0.00016]
[1778531227832,66.89,81873.67,0.0,1.0,0.0,0.00016]
[1778531228059,66.89,81873.67,0.0,1.0,0.0,0.00016]
[1778531229319,66.89,81874.07,0.0,1.0,0.0,0.00016]
[1778531229259,66.89,81875.16,0.0,1.0,0.0,0.00016]
[1778531229566,66.89,81875.16,0.0,1.0,0.0,0.00016]
[1778531230266,66.89,81880.96,0.0,1.0,0.0,0.00016]
[1778531231274,66.89,81879.8,0.0,1.0,0.0,0.00016]
[1778531232351,66.89,81879.8,0.0,1.0,0.0,0.00016]
[1778531232363,66.89,81879.94,0.0,1.0,0.0,0.00016]
[1778531233288,66.89,81880.79,0.0,1.0,0.0,0.00016]
[1778531235706,66.89,81881.27,0.0,1.0,0.0,0.00016]
[1778531236201,66.89,81881.27,0.0,1.0,0.0,0.00016]
[1778531236310,66.89,81885.25,0.0,1.0,0.0,0.00016]
[1778531236432,66.89,81885.25,0.0,1.0,0.0,0.00016]
[1778531236489,66.89,81885.25,0.0,1.0,0.0,0.00016]
[1778531236559,66.89,81885.25,0.0,1.0,0.0,0.00016]
[1778531237316,66.89,81885.17,0.0,1.0,0.0,0.00016]
[1778531238325,66.89,81886.08,0.0,1.0,0.0,0.00016]
[1778531239566,66.89,81886.3,0.0,1.0,0.0,0.00016]
[1778531240340,66.89,81883.4,0.0,1.0,0.0,0.00016]
[1778531242354,66.89,81882.56,0.0,1.0,0.0,0.00016]
[1778531243361,66.89,81883.86,0.0,1.0,0.0,0.00016]
[1778531244368,66.89,81883.0,0.0,1.0,0.0,0.00016]
[1778531244419,66.89,81883.0,0.0,1.0,0.0,0.00016]
[1778531245685,66.89,81883.0,0.0,1.0,0.0,0.00016]
[1778531246082,66.89,81883.0,0.0,1.0,0.0,0.00016]
[1778531246310,66.89,81883.0,0.0,1.0,0.0,0.00016]
[1778531246515,66.89,81884.74,0.0,1.0,0.0,0.00016]
[1778531247389,66.89,81887.31,0.0,1.0,0.0,0.00016]
[1778531248396,66.89,81885.92,0.0,1.0,0.0,0.00016]
[1778531251417,66.89,81886.1,0.0,1.0,0.0,0.00015]
[1778531255681,66.89,81886.21,0.0,1.0,0.0,0.00015]
[1778531256080,66.89,81886.21,0.0,1.0,0.0,0.00015]
[1778531261489,66.89,81886.39,0.0,1.0,0.0,0.00015]
[1778531265012,66.89,81891.65,0.0,1.0,0.0,0.00015]
[1778531266524,66.89,81894.08,0.0,1.0,0.0,0.00015]
[1778531269545,66.89,81893.03,0.0,1.0,0.0,0.00015]
[1778531274580,66.89,81893.04,0.0,1.0,0.0,0.00015]
[1778531276594,66.89,81893.76,0.0,1.0,0.0,0.00015]
[1778531280038,66.89,81893.8,0.0,1.0,0.0,0.00015]
[1778531281567,66.89,81893.95,0.0,1.0,0.0,0.00015]
[1778531282017,66.89,81893.95,0.0,1.0,0.0,0.00015]
[1778531282059,66.89,81893.95,0.0,1.0,0.0,0.00015]
[1778531283644,66.89,81897.73,0.0,1.0,0.0,0.00015]
[1778531285034,66.89,81897.73,0.0,1.0,0.0,0.00015]
[1778531285095,66.89,81898.43,0.0,1.0,0.0,0.00015]
[1778531285550,66.89,81898.43,0.0,1.0,0.0,0.00015]
[1778531285569,66.89,81898.43,0.0,1.0,0.0,0.00015]
[1778531285637,66.89,81898.43,0.0,1.0,0.0,0.00015]
[1778531285813,66.89,81898.43,0.0,1.0,0.0,0.00015]
[1778531285845,66.89,81897.5,0.0,1.0,0.0,0.00015]
[1778531286665,66.89,81899.21,0.0,1.0,0.0,0.00015]
[1778531289688,66.89,81898.13,0.0,1.0,0.0,0.00015]
[1778531292709,66.89,81897.05,0.0,1.0,0.0,0.00015]
[1778531294027,66.89,81897.05,0.0,1.0,0.0,0.00015]
[1778531294065,66.89,81897.05,0.0,1.0,0.0,0.00015]
[1778531294097,66.89,81897.05,0.0,1.0,0.0,0.00015]
[1778531294309,66.89,81897.05,0.0,1.0,0.0,0.00015]
[1778531294341,66.89,81894.46,0.0,1.0,0.0,0.00015]
[1778531294723,66.89,81896.45,0.0,1.0,0.0,0.00015]
[1778531299758,66.89,81896.17,0.0,1.0,0.0,0.00015]
[1778531301505,66.89,81896.4,0.0,1.0,0.0,0.00015]
[1778531301514,66.89,81896.4,0.0,1.0,0.0,0.00015]
[1778531301562,66.89,81896.4,0.0,1.0,0.0,0.00015]
[1778531304793,66.89,81897.57,0.0,1.0,0.0,0.00015]
[1778531305800,66.89,81900.75,0.0,1.0,0.0,0.00015]
[1778531306676,66.89,81900.75,0.0,1.0,0.0,0.00015]
[1778531306693,66.89,81900.75,0.0,1.0,0.0,0.00015]
[1778531306810,66.89,81900.75,0.0,1.0,0.0,0.00015]
[1778531306910,66.89,81899.86,0.0,1.0,0.0,0.00015]
[1778531310689,66.89,81900.29,0.0,1.0,0.0,0.00015]
[1778531311172,66.89,81900.29,0.0,1.0,0.0,0.00015]
[1778531311174,66.89,81900.3,0.0,1.0,0.0,0.00015]
[1778531314222,66.89,81900.56,0.0,1.0,0.0,0.00015]
[1778531314235,66.89,81900.56,0.0,1.0,0.0,0.00015]
[1778531314311,66.89,81900.56,0.0,1.0,0.0,0.00015]
[1778531315010,66.89,81900.56,0.0,1.0,0.0,0.00015]
[1778531315870,66.89,81899.52,0.0,1.0,0.0,0.00015]
[1778531317565,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531317638,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531317814,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531318325,66.89,81899.9,0.0,1.0,0.0,0.00015]
[1778531318426,66.89,81901.42,0.0,1.0,0.0,0.00015]
[1778531318557,66.89,81901.42,0.0,1.0,0.0,0.00015]
[1778531318891,66.89,81902.31,0.0,1.0,0.0,0.00015]
[1778531319898,66.89,81895.12,0.0,1.0,0.0,0.00015]
[1778531320678,66.89,81895.12,0.0,1.0,0.0,0.00015]
[1778531321053,66.89,81895.12,0.0,1.0,0.0,0.00015]
[1778531321561,66.89,81894.63,0.0,1.0,0.0,0.00015]
[1778531321912,66.89,81893.75,0.0,1.0,0.0,0.00015]
[1778531323594,66.89,81894.04,0.0,1.0,0.0,0.00015]
[1778531323683,66.89,81894.04,0.0,1.0,0.0,0.00015]
[1778531323810,66.89,81894.04,0.0,1.0,0.0,0.00015]
[1778531329123,66.89,81894.46,0.0,1.0,0.0,0.00015]
[1778531329252,66.89,81894.46,0.0,1.0,0.0,0.00015]
[1778531329312,66.89,81894.46,0.0,1.0,0.0,0.00015]
[1778531334530,66.89,81893.5,0.0,1.0,0.0,0.00015]
[1778531334558,66.89,81893.5,0.0,1.0,0.0,0.00015]
[1778531334592,66.89,81893.5,0.0,1.0,0.0,0.00015]
[1778531334783,66.89,81893.5,0.0,1.0,0.0,0.00015]
[1778531334811,66.89,81893.5,0.0,1.0,0.0,0.00015]
[1778531335009,66.89,81894.31,0.0,1.0,0.0,0.00015]
[1778531337021,66.89,81892.14,0.0,1.0,0.0,0.00015]
[1778531338028,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531338612,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531338812,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531339035,66.89,81891.49,0.0,1.0,0.0,0.00015]
[1778531340700,66.89,81891.38,0.0,1.0,0.0,0.00015]
[1778531341155,66.89,81891.38,0.0,1.0,0.0,0.00015]
[1778531341351,66.89,81891.38,0.0,1.0,0.0,0.00015]
[1778531341501,66.89,81891.11,0.0,1.0,0.0,0.00015]
[1778531341566,66.89,81891.11,0.0,1.0,0.0,0.00015]
[1778531345012,66.89,81890.57,0.0,1.0,0.0,0.00015]
[1778531345565,66.89,81891.71,0.0,1.0,0.0,0.00015]
[1778531346777,66.89,81891.68,0.0,1.0,0.0,0.00015]
[1778531346820,66.89,81891.68,0.0,1.0,0.0,0.00015]
[1778531347091,66.89,81890.72,0.0,1.0,0.0,0.00015]
[1778531348479,66.89,81891.54,0.0,1.0,0.0,0.00015]
[1778531348561,66.89,81891.54,0.0,1.0,0.0,0.00015]
[1778531348762,66.89,81891.54,0.0,1.0,0.0,0.00015]
[1778531348810,66.89,81891.54,0.0,1.0,0.0,0.00015]
[1778531350693,66.89,81891.86,0.0,1.0,0.0,0.00015]
[1778531351022,66.89,81891.86,0.0,1.0,0.0,0.00015]
[1778531353969,66.89,81891.71,0.0,1.0,0.0,0.00015]
[1778531354030,66.89,81891.71,0.0,1.0,0.0,0.00015]
[1778531354062,66.89,81891.71,0.0,1.0,0.0,0.00015]
[1778531354360,66.89,81891.71,0.0,1.0,0.0,0.00015]
[1778531354381,66.89,81890.44,0.0,1.0,0.0,0.00015]
[1778531354559,66.89,81890.44,0.0,1.0,0.0,0.00015]
[1778531355043,66.89,81890.44,0.0,1.0,0.0,0.00015]
[1778531356605,66.89,81891.75,0.0,1.0,0.0,0.00015]
[1778531359907,66.89,81891.68,0.0,1.0,0.0,0.00015]
[1778531359922,66.89,81891.68,0.0,1.0,0.0,0.00015]
[1778531360067,66.89,81891.68,0.0,1.0,0.0,0.00015]
[1778531362616,66.89,81891.37,0.0,1.0,0.0,0.00015]
[1778531362813,66.89,81891.37,0.0,1.0,0.0,0.00015]
[1778531362959,66.89,81891.37,0.0,1.0,0.0,0.00015]
[1778531363204,66.89,81888.81,0.0,1.0,0.0,0.00015]
[1778531363549,66.89,81888.81,0.0,1.0,0.0,0.00015]
[1778531363559,66.89,81888.81,0.0,1.0,0.0,0.00015]
[1778531364210,66.89,81888.94,0.0,1.0,0.0,0.00015]
[1778531365563,66.89,81889.79,0.0,1.0,0.0,0.00015]
[1778531365690,66.89,81889.79,0.0,1.0,0.0,0.00015]
[1778531369560,66.89,81890.87,0.0,1.0,0.0,0.00015]
[1778531369759,66.89,81890.87,0.0,1.0,0.0,0.00015]
[1778531371172,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531371311,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531371328,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531371562,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531371613,66.89,81890.28,0.0,1.0,0.0,0.00015]
[1778531373567,66.89,81890.26,0.0,1.0,0.0,0.00015]
[1778531373594,66.89,81890.26,0.0,1.0,0.0,0.00015]
[1778531375035,66.89,81890.03,0.0,1.0,0.0,0.00015]
[1778531375569,66.89,81890.15,0.0,1.0,0.0,0.00015]
[1778531379786,66.89,81889.69,0.0,1.0,0.0,0.00015]
[1778531379817,66.89,81889.69,0.0,1.0,0.0,0.00015]
[1778531380358,66.89,81889.61,0.0,1.0,0.0,0.00015]
[1778531381097,66.89,81889.61,0.0,1.0,0.0,0.00015]
[1778531381311,66.89,81889.61,0.0,1.0,0.0,0.00015]
[1778531381828,66.89,81889.67,0.0,1.0,0.0,0.00015]
[1778531383559,66.89,81889.57,0.0,1.0,0.0,0.00015]
[1778531383940,66.89,81889.57,0.0,1.0,0.0,0.00015]
[1778531387562,66.89,81890.36,0.0,1.0,0.0,0.00015]
[1778531387585,66.89,81890.36,0.0,1.0,0.0,0.00015]
[1778531388824,66.89,81889.34,0.0,1.0,0.0,0.00015]
[1778531389059,66.89,81889.34,0.0,1.0,0.0,0.00015]
[1778531389421,66.89,81889.38,0.0,1.0,0.0,0.00015]
[1778531391562,66.89,81889.77,0.0,1.0,0.0,0.00015]
[1778531391824,66.89,81889.77,0.0,1.0,0.0,0.00015]
[1778531395563,66.89,81890.09,0.0,1.0,0.0,0.00015]
[1778531395998,66.89,81890.09,0.0,1.0,0.0,0.00015]
[1778531398488,66.89,81892.18,0.0,1.0,0.0,0.00015]
[1778531398865,66.89,81892.18,0.0,1.0,0.0,0.00015]
[1778531399062,66.89,81892.18,0.0,1.0,0.0,0.00015]
[1778531399491,66.89,81892.32,0.0,1.0,0.0,0.00015]
[1778531399561,66.89,81892.32,0.0,1.0,0.0,0.00015]
[1778531399938,66.89,81892.32,0.0,1.0,0.0,0.00015]
[1778531401580,66.89,81892.65,0.0,1.0,0.0,0.00015]
[1778531401822,66.89,81892.65,0.0,1.0,0.0,0.00015]
[1778531403519,66.89,81901.1,0.0,1.0,0.0,0.00014]
[1778531404718,66.89,81900.92,0.0,1.0,0.0,0.00014]
[1778531404816,66.89,81900.92,0.0,1.0,0.0,0.00014]
[1778531405528,66.89,81900.92,0.0,1.0,0.0,0.00014]
[1778531405533,66.89,81902.05,0.0,1.0,0.0,0.00014]
[1778531405562,66.89,81902.05,0.0,1.0,0.0,0.00014]
[1778531406049,66.89,81902.05,0.0,1.0,0.0,0.00014]
[1778531409563,66.89,81901.5,0.0,1.0,0.0,0.00014]
[1778531409675,66.89,81901.5,0.0,1.0,0.0,0.00014]
[1778531410558,66.89,81902.13,0.0,1.0,0.0,0.00014]
[1778531410812,66.89,81902.13,0.0,1.0,0.0,0.00014]
[1778531410912,66.89,81905.36,0.0,1.0,0.0,0.00014]
[1778531411575,66.89,81907.28,0.0,1.0,0.0,0.00014]
[1778531413561,66.89,81907.28,0.0,1.0,0.0,0.00014]
[1778531414033,66.89,81907.28,0.0,1.0,0.0,0.00014]
[1778531415562,66.89,81908.02,0.0,1.0,0.0,0.00014]
[1778531416003,66.89,81908.02,0.0,1.0,0.0,0.00014]
[1778531416086,66.89,81911.59,0.0,1.0,0.0,0.00014]
[1778531417939,66.89,81911.33,0.0,1.0,0.0,0.00014]
[1778531418012,66.89,81911.33,0.0,1.0,0.0,0.00014]
[1778531418249,66.89,81900.84,0.0,1.0,0.0,0.00014]
[1778531418624,66.89,81884.67,0.0,1.0,0.0,0.00015]
[1778531419563,66.89,81884.67,0.0,1.0,0.0,0.00015]
[1778531419910,66.89,81884.67,0.0,1.0,0.0,0.00015]
[1778531420184,66.89,81884.67,0.0,1.0,0.0,0.00015]
[1778531420310,66.89,81884.67,0.0,1.0,0.0,0.00015]
[1778531420399,66.89,81882.25,0.0,1.0,0.0,0.00015]
[1778531421565,66.89,81881.51,0.0,1.0,0.0,0.00015]
[1778531421880,66.89,81881.51,0.0,1.0,0.0,0.00015]
[1778531422907,66.89,81881.04,0.0,1.0,0.0,0.00015]
[1778531425563,66.89,81879.69,0.0,1.0,0.0,0.00015]
[1778531425685,66.89,81879.69,0.0,1.0,0.0,0.00015]
[1778531427580,66.89,81879.68,0.0,1.0,0.0,0.00015]
[1778531427680,66.89,81879.68,0.0,1.0,0.0,0.00015]
[1778531427688,66.89,81875.4,0.0,1.0,0.0,0.00015]
[1778531428695,66.89,81872.47,0.0,1.0,0.0,0.00015]
[1778531430691,66.89,81872.37,0.0,1.0,0.0,0.00015]
[1778531430827,66.89,81872.37,0.0,1.0,0.0,0.00015]
[1778531431062,66.89,81872.37,0.0,1.0,0.0,0.00015]
[1778531431122,66.89,81872.37,0.0,1.0,0.0,0.00015]
[1778531431571,66.89,81874.45,0.0,1.0,0.0,0.00015]
[1778531431689,66.89,81874.45,0.0,1.0,0.0,0.00015]
[1778531433731,66.89,81875.9,0.0,1.0,0.0,0.00015]
[1778531435562,66.89,81875.9,0.0,1.0,0.0,0.00015]
[1778531436120,66.89,81874.94,0.0,1.0,0.0,0.00015]
[1778531436674,66.89,81874.79,0.0,1.0,0.0,0.00015]
[1778531436816,66.89,81874.79,0.0,1.0,0.0,0.00015]
[1778531436838,66.89,81876.34,0.0,1.0,0.0,0.00015]
[1778531439560,66.89,81875.79,0.0,1.0,0.0,0.00015]
[1778531439802,66.89,81876.2,0.0,1.0,0.0,0.00015]
[1778531440706,66.89,81876.87,0.0,1.0,0.0,0.00015]
[1778531441183,66.89,81876.87,0.0,1.0,0.0,0.00015]
[1778531441566,66.89,81876.87,0.0,1.0,0.0,0.00015]
[1778531441779,66.89,81876.7,0.0,1.0,0.0,0.00015]
[1778531443221,66.89,81875.89,0.0,1.0,0.0,0.00015]
[1778531443310,66.89,81875.89,0.0,1.0,0.0,0.00015]
[1778531443317,66.89,81876.59,0.0,1.0,0.0,0.00015]
[1778531448493,66.89,81875.59,0.0,1.0,0.0,0.00015]
[1778531448944,66.89,81875.52,0.0,1.0,0.0,0.00015]
[1778531449057,66.89,81875.52,0.0,1.0,0.0,0.00015]
[1778531449063,66.89,81875.52,0.0,1.0,0.0,0.00015]
[1778531450693,66.89,81876.51,0.0,1.0,0.0,0.00015]
[1778531451149,66.89,81876.51,0.0,1.0,0.0,0.00015]
[1778531451565,66.89,81876.51,0.0,1.0,0.0,0.00015]
[1778531451762,66.89,81877.35,0.0,1.0,0.0,0.00015]
[1778531452155,66.89,81877.35,0.0,1.0,0.0,0.00015]
[1778531452310,66.89,81877.35,0.0,1.0,0.0,0.00015]
[1778531452355,66.89,81877.31,0.0,1.0,0.0,0.00015]
[1778531453562,66.89,81877.31,0.0,1.0,0.0,0.00015]
[1778531452864,66.89,81879.22,0.0,1.0,0.0,0.00015]
[1778531453828,66.89,81879.22,0.0,1.0,0.0,0.00015]
[1778531455010,66.89,81879.38,0.0,1.0,0.0,0.00015]
[1778531457465,66.89,81878.59,0.0,1.0,0.0,0.00015]
[1778531457564,66.89,81878.59,0.0,1.0,0.0,0.00015]
[1778531457566,66.89,81878.59,0.0,1.0,0.0,0.00015]
[1778531457810,66.89,81878.59,0.0,1.0,0.0,0.00015]
[1778531458470,66.89,81878.59,0.0,1.0,0.0,0.00015]
[1778531460068,66.89,81878.61,0.0,1.0,0.0,0.00015]
[1778531461565,66.89,81879.03,0.0,1.0,0.0,0.00015]
[1778531461715,66.89,81878.28,0.0,1.0,0.0,0.00015]
[1778531461810,66.89,81878.28,0.0,1.0,0.0,0.00015]
[1778531461901,66.89,81878.28,0.0,1.0,0.0,0.00015]
[1778531463019,66.89,81878.55,0.0,1.0,0.0,0.00015]
[1778531463064,66.89,81878.55,0.0,1.0,0.0,0.00015]
[1778531463077,66.89,81880.21,0.0,1.0,0.0,0.00015]
[1778531465090,66.89,81880.35,0.0,1.0,0.0,0.00015]
[1778531465559,66.89,81880.35,0.0,1.0,0.0,0.00015]
[1778531465865,66.89,81880.74,0.0,1.0,0.0,0.00015]
[1778531467571,66.89,81881.26,0.0,1.0,0.0,0.00015]
[1778531467770,66.89,81880.96,0.0,1.0,0.0,0.00015]
[1778531470414,66.89,81880.89,0.0,1.0,0.0,0.00015]
[1778531470558,66.89,81880.89,0.0,1.0,0.0,0.00015]
[1778531470515,66.89,81880.54,0.0,1.0,0.0,0.00015]
[1778531471563,66.89,81880.54,0.0,1.0,0.0,0.00015]
[1778531471628,66.89,81879.91,0.0,1.0,0.0,0.00015]
[1778531471999,66.89,81881.39,0.0,1.0,0.0,0.00015]
[1778531473562,66.89,81881.39,0.0,1.0,0.0,0.00015]
[1778531473974,66.89,81880.68,0.0,1.0,0.0,0.00015]
[1778531475562,66.89,81880.57,0.0,1.0,0.0,0.00015]
[1778531475829,66.89,81880.76,0.0,1.0,0.0,0.00015]
[1778531479562,66.89,81879.9,0.0,1.0,0.0,0.00015]
[1778531479957,66.89,81880.0,0.0,1.0,0.0,0.00015]
[1778531480127,66.89,81880.0,0.0,1.0,0.0,0.00015]
[1778531482590,66.89,81880.0,0.0,1.0,0.0,0.00015]
[1778531483568,66.89,81879.97,0.0,1.0,0.0,0.00015]
[1778531483662,66.89,81880.32,0.0,1.0,0.0,0.00015]
[1778531483961,66.89,81880.32,0.0,1.0,0.0,0.00015]
[1778531484065,66.89,81880.32,0.0,1.0,0.0,0.00015]
[1778531484083,66.89,81878.71,0.0,1.0,0.0,0.00015]
[1778531485066,66.89,81878.71,0.0,1.0,0.0,0.00015]
[1778531485570,66.89,81878.71,0.0,1.0,0.0,0.00015]
[1778531485707,66.89,81879.64,0.0,1.0,0.0,0.00015]
[1778531485809,66.89,81879.64,0.0,1.0,0.0,0.00015]
[1778531486025,66.89,81879.64,0.0,1.0,0.0,0.00015]
[1778531486097,66.89,81867.1,0.0,1.0,0.0,0.00015]
[1778531487104,66.89,81863.86,0.0,1.0,0.0,0.00015]
[1778531488365,66.89,81863.86,0.0,1.0,0.0,0.00015]
[1778531488602,66.89,81863.86,0.0,1.0,0.0,0.00015]
[1778531488624,66.89,81864.05,0.0,1.0,0.0,0.00015]
[1778531489299,66.89,81864.05,0.0,1.0,0.0,0.00015]
[1778531489477,66.89,81864.05,0.0,1.0,0.0,0.00015]
[1778531489526,66.89,81856.65,0.0,1.0,0.0,0.00016]
[1778531490125,66.89,81851.45,0.0,1.0,0.0,0.00016]
[1778531491569,66.89,81851.45,0.0,1.0,0.0,0.00016]
[1778531491132,66.89,81848.61,0.0,1.0,0.0,0.00016]
[1778531491745,66.89,81848.61,0.0,1.0,0.0,0.00016]
[1778531495574,66.89,81848.68,0.0,1.0,0.0,0.00016]
[1778531495727,66.89,81847.64,0.0,1.0,0.0,0.00016]
[1778531495810,66.89,81847.64,0.0,1.0,0.0,0.00016]
[1778531496212,66.89,81847.64,0.0,1.0,0.0,0.00016]
[1778531496313,66.89,81847.64,0.0,1.0,0.0,0.00016]
[1778531497174,66.89,81846.09,0.0,1.0,0.0,0.00016]
[1778531498140,66.89,81846.09,0.0,1.0,0.0,0.00016]
[1778531498309,66.89,81846.09,0.0,1.0,0.0,0.00016]
[1778531498369,66.89,81846.09,0.0,1.0,0.0,0.00016]
[1778531501202,66.89,81842.54,0.0,1.0,0.0,0.00016]
[1778531503272,66.89,81842.16,0.0,1.0,0.0,0.00016]
[1778531503301,66.89,81842.16,0.0,1.0,0.0,0.00016]
[1778531503893,66.89,81841.44,0.0,1.0,0.0,0.00016]
[1778531504064,66.89,81841.44,0.0,1.0,0.0,0.00016]
[1778531504223,66.89,81840.86,0.0,1.0,0.0,0.00016]
[1778531510319,66.89,81841.26,0.0,1.0,0.0,0.00016]
[1778531510647,66.89,81841.26,0.0,1.0,0.0,0.00016]
[1778531510716,66.89,81841.08,0.0,1.0,0.0,0.00016]
[1778531510811,66.89,81841.08,0.0,1.0,0.0,0.00016]
[1778531511151,66.89,81841.08,0.0,1.0,0.0,0.00016]
[1778531511272,66.89,81841.74,0.0,1.0,0.0,0.00016]
[1778531514293,66.89,81840.44,0.0,1.0,0.0,0.00016]
[1778531515675,66.89,81840.86,0.0,1.0,0.0,0.00016]
[1778531516198,66.89,81840.86,0.0,1.0,0.0,0.00016]
[1778531523356,66.89,81840.64,0.0,1.0,0.0,0.00016]
[1778531525138,66.89,81840.44,0.0,1.0,0.0,0.00016]
[1778531527103,66.89,81840.38,0.0,1.0,0.0,0.00016]
[1778531528127,66.89,81839.35,0.0,1.0,0.0,0.00016]
[1778531528313,66.89,81839.35,0.0,1.0,0.0,0.00016]
[1778531528391,66.89,81840.27,0.0,1.0,0.0,0.00016]
[1778531533426,66.89,81841.09,0.0,1.0,0.0,0.00016]
[1778531535140,66.89,81841.05,0.0,1.0,0.0,0.00016]
[1778531537596,66.89,81840.0,0.0,1.0,0.0,0.00016]
[1778531541078,66.89,81839.15,0.0,1.0,0.0,0.00016]
[1778531541321,66.89,81839.15,0.0,1.0,0.0,0.00016]
[1778531541482,66.89,81836.95,0.0,1.0,0.0,0.00016]
[1778531542489,66.89,81834.94,0.0,1.0,0.0,0.00016]
[1778531545510,66.89,81833.6,0.0,1.0,0.0,0.00016]
[1778531546517,66.89,81832.39,0.0,1.0,0.0,0.00016]
[1778531551552,66.89,81832.47,0.0,1.0,0.0,0.00016]
[1778531552559,66.89,81836.04,0.0,1.0,0.0,0.00016]
[1778531554576,66.89,81834.38,0.0,1.0,0.0,0.00016]
[1778531556590,66.89,81838.73,0.0,1.0,0.0,0.00016]
[1778531557597,66.89,81837.26,0.0,1.0,0.0,0.00016]
[1778531560136,66.89,81837.19,0.0,1.0,0.0,0.00016]
[1778531561996,66.89,81837.56,0.0,1.0,0.0,0.00016]
[1778531565095,66.89,81836.7,0.0,1.0,0.0,0.00016]
[1778531566610,66.89,81836.67,0.0,1.0,0.0,0.00016]
[1778531566669,66.89,81836.1,0.0,1.0,0.0,0.00016]
[1778531566812,66.89,81836.1,0.0,1.0,0.0,0.00016]
[1778531568088,66.89,81836.49,0.0,1.0,0.0,0.00016]
[1778531569690,66.89,81839.86,0.0,1.0,0.0,0.00016]
[1778531571896,66.89,81840.0,0.0,1.0,0.0,0.00016]
[1778531572063,66.89,81840.0,0.0,1.0,0.0,0.00016]
[1778531572711,66.89,81839.18,0.0,1.0,0.0,0.00016]
[1778531573718,66.89,81843.03,0.0,1.0,0.0,0.00016]
[1778531575732,66.89,81844.49,0.0,1.0,0.0,0.00016]
[1778531580767,66.89,81844.64,0.0,1.0,0.0,0.00016]
[1778531582781,66.89,81852.03,0.0,1.0,0.0,0.00015]
[1778531583788,66.89,81857.95,0.0,1.0,0.0,0.00015]
[1778531586809,66.89,81860.82,0.0,1.0,0.0,0.00015]
[1778531587816,66.89,81863.4,0.0,1.0,0.0,0.00015]
[1778531590188,66.89,81864.15,0.0,1.0,0.0,0.00015]
[1778531590837,66.89,81861.99,0.0,1.0,0.0,0.00015]
[1778531594230,66.89,81862.98,0.0,1.0,0.0,0.00015]
[1778531594309,66.89,81862.98,0.0,1.0,0.0,0.00015]
[1778531594331,66.89,81864.31,0.0,1.0,0.0,0.00015]
[1778531594865,66.89,81865.65,0.0,1.0,0.0,0.00015]
[1778531598893,66.89,81867.81,0.0,1.0,0.0,0.00015]
[1778531602111,66.89,81868.45,0.0,1.0,0.0,0.00015]
[1778531604936,66.89,81867.06,0.0,1.0,0.0,0.00015]
[1778531605942,66.89,81864.27,0.0,1.0,0.0,0.00015]
[1778531608963,66.89,81866.19,0.0,1.0,0.0,0.00015]
[1778531610646,66.89,81866.19,0.0,1.0,0.0,0.00015]
[1778531610748,66.89,81867.27,0.0,1.0,0.0,0.00015]
[1778531610810,66.89,81867.27,0.0,1.0,0.0,0.00015]
[1778531611984,66.89,81865.71,0.0,1.0,0.0,0.00015]
[1778531613998,66.89,81866.83,0.0,1.0,0.0,0.00014]
[1778531615703,66.89,81866.83,0.0,1.0,0.0,0.00014]
[1778531616118,66.89,81867.9,0.0,1.0,0.0,0.00014]
[1778531622057,66.89,81866.28,0.0,1.0,0.0,0.00015]
[1778531624071,66.89,81862.18,0.0,1.0,0.0,0.00015]
[1778531625056,66.89,81862.18,0.0,1.0,0.0,0.00015]
[1778531625307,66.89,81862.18,0.0,1.0,0.0,0.00015]
[1778531625409,66.89,81860.65,0.0,1.0,0.0,0.00015]
[1778531630113,66.89,81863.04,0.0,1.0,0.0,0.00015]
[1778531631120,66.89,81866.71,0.0,1.0,0.0,0.00014]
[1778531633134,66.89,81868.81,0.0,1.0,0.0,0.00014]
[1778531635148,66.89,81867.34,0.0,1.0,0.0,0.00014]
[1778531640728,66.89,81867.69,0.0,1.0,0.0,0.00014]
[1778531641264,66.89,81868.67,0.0,1.0,0.0,0.00014]
[1778531641410,66.89,81868.67,0.0,1.0,0.0,0.00014]
[1778531641580,66.89,81868.67,0.0,1.0,0.0,0.00014]
[1778531641652,66.89,81871.04,0.0,1.0,0.0,0.00014]
[1778531642201,66.89,81879.75,0.0,1.0,0.0,0.00014]
[1778531643204,66.89,81891.46,0.0,1.0,0.0,0.00014]
[1778531644650,66.89,81891.46,0.0,1.0,0.0,0.00014]
[1778531644762,66.89,81895.06,0.0,1.0,0.0,0.00014]
[1778531644819,66.89,81895.06,0.0,1.0,0.0,0.00014]
[1778531645218,66.89,81895.03,0.0,1.0,0.0,0.00014]
[1778531646225,66.89,81898.1,0.0,1.0,0.0,0.00013]
[1778531647232,66.89,81899.43,0.0,1.0,0.0,0.00013]
[1778531652732,66.89,81900.16,0.0,1.0,0.0,0.00013]
[1778531652796,66.89,81901.59,0.0,1.0,0.0,0.00013]
[1778531657555,66.89,81901.25,0.0,1.0,0.0,0.00013]
[1778531657598,66.89,81901.87,0.0,1.0,0.0,0.00013]
[1778531657811,66.89,81901.87,0.0,1.0,0.0,0.00013]
[1778531658309,66.89,81901.14,0.0,1.0,0.0,0.00013]
[1778531660323,66.89,81902.22,0.0,1.0,0.0,0.00013]
[1778531662337,66.89,81899.98,0.0,1.0,0.0,0.00013]
[1778531667372,66.89,81899.98,0.0,1.0,0.0,0.00013]
[1778531671400,66.89,81900.96,0.0,1.0,0.0,0.00013]
[1778531673414,66.89,81902.59,0.0,1.0,0.0,0.00013]
[1778531676435,66.89,81901.32,0.0,1.0,0.0,0.00013]
[1778531681470,66.89,81902.37,0.0,1.0,0.0,0.00013]
[1778531683484,66.89,81901.15,0.0,1.0,0.0,0.00013]
[1778531684491,66.89,81899.75,0.0,1.0,0.0,0.00013]
[1778531690533,66.89,81899.38,0.0,1.0,0.0,0.00013]
[1778531692547,66.89,81901.11,0.0,1.0,0.0,0.00013]
[1778531697582,66.89,81900.65,0.0,1.0,0.0,0.00013]
[1778531702617,66.89,81900.76,0.0,1.0,0.0,0.00013]
[1778531705213,66.89,81900.76,0.0,1.0,0.0,0.00013]
[1778531705574,66.89,81900.76,0.0,1.0,0.0,0.00013]
[1778531707652,66.89,81903.86,0.0,1.0,0.0,0.00013]
[1778531708151,66.89,81903.86,0.0,1.0,0.0,0.00013]
[1778531708659,66.89,81910.34,0.0,1.0,0.0,0.00013]
[1778531708947,66.89,81910.34,0.0,1.0,0.0,0.00013]
[1778531709065,66.89,81910.34,0.0,1.0,0.0,0.00013]
[1778531709666,66.89,81908.1,0.0,1.0,0.0,0.00013]
[1778531710173,66.89,81908.1,0.0,1.0,0.0,0.00013]
[1778531710851,66.89,81908.1,0.0,1.0,0.0,0.00013]
[1778531711062,66.89,81908.84,0.0,1.0,0.0,0.00013]
[1778531711064,66.89,81908.84,0.0,1.0,0.0,0.00013]
[1778531711308,66.89,81908.84,0.0,1.0,0.0,0.00013]
[1778531711690,66.89,81907.7,0.0,1.0,0.0,0.00013]
[1778531712696,66.89,81905.46,0.0,1.0,0.0,0.00013]
[1778531713703,66.89,81900.12,0.0,1.0,0.0,0.00013]
[1778531715459,66.89,81899.99,0.0,1.0,0.0,0.00013]
[1778531715559,66.89,81899.99,0.0,1.0,0.0,0.00013]
[1778531715717,66.89,81901.81,0.0,1.0,0.0,0.00013]
[1778531716724,66.89,81900.4,0.0,1.0,0.0,0.00013]
[1778531717731,66.89,81902.03,0.0,1.0,0.0,0.00013]
[1778531718738,66.89,81900.91,0.0,1.0,0.0,0.00013]
[1778531719473,66.89,81900.91,0.0,1.0,0.0,0.00013]
[1778531719561,66.89,81900.91,0.0,1.0,0.0,0.00013]
[1778531719877,66.89,81901.68,0.0,1.0,0.0,0.00013]
[1778531720059,66.89,81901.68,0.0,1.0,0.0,0.00013]
[1778531720753,66.89,81900.74,0.0,1.0,0.0,0.00013]
[1778531723773,66.89,81902.31,0.0,1.0,0.0,0.00013]
[1778531723902,66.89,81902.31,0.0,1.0,0.0,0.00013]
[1778531724061,66.89,81902.31,0.0,1.0,0.0,0.00013]
[1778531724780,66.89,81901.23,0.0,1.0,0.0,0.00013]
[1778531725700,66.89,81901.23,0.0,1.0,0.0,0.00013]
[1778531726053,66.89,81901.16,0.0,1.0,0.0,0.00013]
[1778531726063,66.89,81901.16,0.0,1.0,0.0,0.00013]
[1778531726077,66.89,81901.16,0.0,1.0,0.0,0.00013]
[1778531726313,66.89,81901.16,0.0,1.0,0.0,0.00013]
[1778531728808,66.89,81902.94,0.0,1.0,0.0,0.00013]
[1778531730226,66.89,81902.59,0.0,1.0,0.0,0.00013]
[1778531730822,66.89,81903.66,0.0,1.0,0.0,0.00013]
[1778531731566,66.89,81903.66,0.0,1.0,0.0,0.00013]
[1778531731830,66.89,81903.79,0.0,1.0,0.0,0.00013]
[1778531732131,66.89,81903.79,0.0,1.0,0.0,0.00013]
[1778531732308,66.89,81903.79,0.0,1.0,0.0,0.00013]
[1778531732836,66.89,81902.72,0.0,1.0,0.0,0.00013]
[1778531733843,66.89,81903.85,0.0,1.0,0.0,0.00013]
[1778531734822,66.89,81903.85,0.0,1.0,0.0,0.00013]
[1778531734850,66.89,81902.1,0.0,1.0,0.0,0.00013]
[1778531735063,66.89,81902.1,0.0,1.0,0.0,0.00013]
[1778531735857,66.89,81900.5,0.0,1.0,0.0,0.00013]
[1778531736864,66.89,81899.08,0.0,1.0,0.0,0.00013]
[1778531737711,66.89,81899.08,0.0,1.0,0.0,0.00013]
[1778531737810,66.89,81899.08,0.0,1.0,0.0,0.00013]
[1778531737871,66.89,81893.59,0.0,1.0,0.0,0.00013]
[1778531738757,66.89,81893.59,0.0,1.0,0.0,0.00013]
[1778531738817,66.89,81893.59,0.0,1.0,0.0,0.00013]
[1778531738822,66.89,81893.59,0.0,1.0,0.0,0.00013]
[1778531739061,66.89,81893.73,0.0,1.0,0.0,0.00013]
[1778531739885,66.89,81892.8,0.0,1.0,0.0,0.00013]
[1778531740702,66.89,81892.8,0.0,1.0,0.0,0.00013]
[1778531741134,66.89,81892.69,0.0,1.0,0.0,0.00013]
[1778531743898,66.89,81892.67,0.0,1.0,0.0,0.00013]
[1778531744060,66.89,81892.67,0.0,1.0,0.0,0.00013]
[1778531744160,66.89,81891.51,0.0,1.0,0.0,0.00013]
[1778531745044,66.89,81891.51,0.0,1.0,0.0,0.00013]
[1778531745063,66.89,81891.51,0.0,1.0,0.0,0.00013]
[1778531745214,66.89,81891.51,0.0,1.0,0.0,0.00013]
[1778531745310,66.89,81891.51,0.0,1.0,0.0,0.00013]
[1778531745402,66.89,81890.64,0.0,1.0,0.0,0.00013]
[1778531745928,66.89,81891.84,0.0,1.0,0.0,0.00013]
[1778531750720,66.89,81891.63,0.0,1.0,0.0,0.00013]
[1778531751199,66.89,81891.56,0.0,1.0,0.0,0.00013]
[1778531752323,66.89,81891.53,0.0,1.0,0.0,0.00013]
[1778531752561,66.89,81891.53,0.0,1.0,0.0,0.00013]
[1778531752632,66.89,81891.49,0.0,1.0,0.0,0.00013]
[1778531753265,66.89,81891.49,0.0,1.0,0.0,0.00013]
[1778531753309,66.89,81891.49,0.0,1.0,0.0,0.00013]
[1778531753468,66.89,81891.49,0.0,1.0,0.0,0.00013]
[1778531753565,66.89,81891.49,0.0,1.0,0.0,0.00013]
[1778531755737,66.89,81891.51,0.0,1.0,0.0,0.00013]
[1778531756268,66.89,81891.35,0.0,1.0,0.0,0.00013]
[1778531757073,66.89,81891.07,0.0,1.0,0.0,0.00013]
[1778531757085,66.89,81892.16,0.0,1.0,0.0,0.00013]
[1778531758011,66.89,81890.64,0.0,1.0,0.0,0.00013]
[1778531759383,66.89,81890.64,0.0,1.0,0.0,0.00013]
[1778531759527,66.89,81890.64,0.0,1.0,0.0,0.00013]
[1778531759559,66.89,81890.64,0.0,1.0,0.0,0.00013]
[1778531763046,66.89,81891.75,0.0,1.0,0.0,0.00013]
[1778531764634,66.89,81891.75,0.0,1.0,0.0,0.00013]
[1778531764703,66.89,81891.75,0.0,1.0,0.0,0.00013]
[1778531764817,66.89,81891.75,0.0,1.0,0.0,0.00013]
[1778531764839,66.89,81892.51,0.0,1.0,0.0,0.00013]
[1778531765060,66.89,81893.21,0.0,1.0,0.0,0.00013]
[1778531767074,66.89,81894.41,0.0,1.0,0.0,0.00013]
[1778531768081,66.89,81895.76,0.0,1.0,0.0,0.00013]
[1778531769703,66.89,81895.76,0.0,1.0,0.0,0.00013]
[1778531769718,66.89,81895.76,0.0,1.0,0.0,0.00013]
[1778531769810,66.89,81895.76,0.0,1.0,0.0,0.00013]
[1778531769910,66.89,81895.06,0.0,1.0,0.0,0.00013]
[1778531770095,66.89,81893.59,0.0,1.0,0.0,0.00013]
[1778531773122,66.89,81890.45,0.0,1.0,0.0,0.00013]
[1778531774287,66.89,81890.45,0.0,1.0,0.0,0.00013]
[1778531774337,66.89,81878.66,0.0,1.0,0.0,0.00014]
[1778531775136,66.89,81877.52,0.0,1.0,0.0,0.00014]
[1778531776143,66.89,81868.12,0.0,1.0,0.0,0.00014]
[1778531777150,66.89,81865.08,0.0,1.0,0.0,0.00014]
[1778531778207,66.89,81865.08,0.0,1.0,0.0,0.00014]
[1778531778315,66.89,81865.08,0.0,1.0,0.0,0.00014]
[1778531778336,66.89,81865.08,0.0,1.0,0.0,0.00014]
[1778531778562,66.89,81865.08,0.0,1.0,0.0,0.00014]
[1778531778663,66.89,81863.35,0.0,1.0,0.0,0.00014]
[1778531780171,66.89,81858.16,0.0,1.0,0.0,0.00014]
[1778531785206,66.89,81857.84,0.0,1.0,0.0,0.00014]
[1778531788066,66.89,81857.6,0.0,1.0,0.0,0.00014]
[1778531788144,66.89,81857.6,0.0,1.0,0.0,0.00014]
[1778531788310,66.89,81857.6,0.0,1.0,0.0,0.00014]
[1778531791248,66.89,81856.32,0.0,1.0,0.0,0.00014]
[1778531792119,66.89,81856.32,0.0,1.0,0.0,0.00014]
[1778531792194,66.89,81856.32,0.0,1.0,0.0,0.00014]
[1778531792311,66.89,81856.32,0.0,1.0,0.0,0.00014]
[1778531792364,66.89,81854.72,0.0,1.0,0.0,0.00014]
[1778531793262,66.89,81855.74,0.0,1.0,0.0,0.00014]
[1778531795708,66.89,81855.74,0.0,1.0,0.0,0.00014]
[1778531795763,66.89,81857.96,0.0,1.0,0.0,0.00014]
[1778531796154,66.89,81857.96,0.0,1.0,0.0,0.00014]
[1778531796283,66.89,81859.99,0.0,1.0,0.0,0.00014]
[1778531797588,66.89,81859.99,0.0,1.0,0.0,0.00014]
[1778531797751,66.89,81859.99,0.0,1.0,0.0,0.00014]
[1778531797813,66.89,81859.99,0.0,1.0,0.0,0.00014]
[1778531797842,66.89,81865.45,0.0,1.0,0.0,0.00014]
[1778531803332,66.89,81864.51,0.0,1.0,0.0,0.00014]
[1778531804339,66.89,81863.82,0.0,1.0,0.0,0.00014]
[1778531805289,66.89,81863.82,0.0,1.0,0.0,0.00014]
[1778531805570,66.89,81863.82,0.0,1.0,0.0,0.00014]
[1778531805593,66.89,81865.18,0.0,1.0,0.0,0.00014]
[1778531806353,66.89,81864.01,0.0,1.0,0.0,0.00014]
[1778531811193,66.89,81863.98,0.0,1.0,0.0,0.00014]
[1778531811312,66.89,81863.98,0.0,1.0,0.0,0.00014]
[1778531816440,66.89,81863.85,0.0,1.0,0.0,0.00014]
[1778531817959,66.89,81864.43,0.0,1.0,0.0,0.00014]
[1778531817967,66.89,81864.43,0.0,1.0,0.0,0.00014]
[1778531818064,66.89,81864.39,0.0,1.0,0.0,0.00014]
[1778531823473,66.89,81864.64,0.0,1.0,0.0,0.00014]
[1778531827501,66.89,81868.41,0.0,1.0,0.0,0.00014]
[1778531828410,66.89,81868.41,0.0,1.0,0.0,0.00014]
[1778531828553,66.89,81868.41,0.0,1.0,0.0,0.00014]
[1778531828576,66.89,81868.41,0.0,1.0,0.0,0.00014]
[1778531828675,66.89,81869.1,0.0,1.0,0.0,0.00014]
[1778531830304,66.89,81869.07,0.0,1.0,0.0,0.00014]
[1778531831570,66.89,81868.84,0.0,1.0,0.0,0.00014]
[1778531834279,66.89,81868.73,0.0,1.0,0.0,0.00014]
[1778531834309,66.89,81868.73,0.0,1.0,0.0,0.00014]
[1778531834550,66.89,81867.4,0.0,1.0,0.0,0.00014]
[1778531835557,66.89,81859.98,0.0,1.0,0.0,0.00014]
[1778531836564,66.89,81859.06,0.0,1.0,0.0,0.00014]
[1778531837455,66.89,81859.06,0.0,1.0,0.0,0.00014]
[1778531837561,66.89,81859.06,0.0,1.0,0.0,0.00014]
[1778531837571,66.89,81859.06,0.0,1.0,0.0,0.00014]
[1778531837810,66.89,81859.06,0.0,1.0,0.0,0.00014]
[1778531837882,66.89,81858.17,0.0,1.0,0.0,0.00014]
[1778531840696,66.89,81858.57,0.0,1.0,0.0,0.00014]
[1778531841066,66.89,81859.17,0.0,1.0,0.0,0.00014]
[1778531841599,66.89,81858.2,0.0,1.0,0.0,0.00014]
[1778531842356,66.89,81858.2,0.0,1.0,0.0,0.00014]
[1778531842473,66.89,81858.2,0.0,1.0,0.0,0.00014]
[1778531842558,66.89,81858.2,0.0,1.0,0.0,0.00014]
[1778531842606,66.89,81857.22,0.0,1.0,0.0,0.00014]
[1778531845697,66.89,81857.43,0.0,1.0,0.0,0.00014]
[1778531845793,66.89,81856.74,0.0,1.0,0.0,0.00014]
[1778531846087,66.89,81856.74,0.0,1.0,0.0,0.00014]
[1778531846634,66.89,81853.9,0.0,1.0,0.0,0.00014]
[1778531847969,66.89,81853.9,0.0,1.0,0.0,0.00014]
[1778531847641,66.89,81847.68,0.0,1.0,0.0,0.00014]
[1778531848066,66.89,81847.68,0.0,1.0,0.0,0.00014]
[1778531848193,66.89,81847.68,0.0,1.0,0.0,0.00014]
[1778531848312,66.89,81847.68,0.0,1.0,0.0,0.00014]
[1778531848467,66.89,81847.68,0.0,1.0,0.0,0.00014]
[1778531850663,66.89,81845.79,0.0,1.0,0.0,0.00014]
[1778531851560,66.89,81845.79,0.0,1.0,0.0,0.00014]
[1778531851874,66.89,81845.79,0.0,1.0,0.0,0.00014]
[1778531851975,66.89,81845.79,0.0,1.0,0.0,0.00014]
[1778531852677,66.89,81851.2,0.0,1.0,0.0,0.00014]
[1778531853562,66.89,81851.2,0.0,1.0,0.0,0.00014]
[1778531853674,66.89,81851.2,0.0,1.0,0.0,0.00014]
[1778531853685,66.89,81852.2,0.0,1.0,0.0,0.00014]
[1778531856706,66.89,81852.88,0.0,1.0,0.0,0.00014]
[1778531857560,66.89,81852.88,0.0,1.0,0.0,0.00014]
[1778531857694,66.89,81852.88,0.0,1.0,0.0,0.00014]
[1778531859563,66.89,81852.87,0.0,1.0,0.0,0.00014]
[1778531859822,66.89,81852.87,0.0,1.0,0.0,0.00014]
[1778531860336,66.89,81852.72,0.0,1.0,0.0,0.00014]
[1778531861566,66.89,81852.91,0.0,1.0,0.0,0.00014]
[1778531861795,66.89,81852.91,0.0,1.0,0.0,0.00014]
[1778531861813,66.89,81852.91,0.0,1.0,0.0,0.00014]
[1778531861942,66.89,81852.91,0.0,1.0,0.0,0.00014]
[1778531865563,66.89,81852.89,0.0,1.0,0.0,0.00014]
[1778531865817,66.89,81852.89,0.0,1.0,0.0,0.00014]
[1778531867577,66.89,81852.82,0.0,1.0,0.0,0.00014]
[1778531867945,66.89,81852.82,0.0,1.0,0.0,0.00014]
[1778531868790,66.89,81856.59,0.0,1.0,0.0,0.00014]
[1778531869797,66.89,81855.49,0.0,1.0,0.0,0.00014]
[1778531870340,66.89,81855.49,0.0,1.0,0.0,0.00014]
[1778531870806,66.89,81854.73,0.0,1.0,0.0,0.00014]
[1778531871564,66.89,81854.73,0.0,1.0,0.0,0.00014]
[1778531873827,66.89,81852.41,0.0,1.0,0.0,0.00014]
[1778531874955,66.89,81852.41,0.0,1.0,0.0,0.00014]
[1778531875066,66.89,81852.11,0.0,1.0,0.0,0.00014]
[1778531875144,66.89,81852.11,0.0,1.0,0.0,0.00014]
[1778531877081,66.89,81852.14,0.0,1.0,0.0,0.00014]
[1778531877090,66.89,81852.14,0.0,1.0,0.0,0.00014]
[1778531877310,66.89,81852.14,0.0,1.0,0.0,0.00014]
[1778531877573,66.89,81852.14,0.0,1.0,0.0,0.00014]
[1778531879564,66.89,81852.21,0.0,1.0,0.0,0.00014]
[1778531879761,66.89,81852.21,0.0,1.0,0.0,0.00014]
[1778531881566,66.89,81852.21,0.0,1.0,0.0,0.00014]
[1778531882128,66.89,81852.1,0.0,1.0,0.0,0.00014]
[1778531885563,66.89,81852.45,0.0,1.0,0.0,0.00014]
[1778531885998,66.89,81852.45,0.0,1.0,0.0,0.00014]
[1778531889560,66.89,81852.35,0.0,1.0,0.0,0.00014]
[1778531889772,66.89,81852.35,0.0,1.0,0.0,0.00014]
[1778531890379,66.89,81852.35,0.0,1.0,0.0,0.00014]
[1778531893431,66.89,81852.35,0.0,1.0,0.0,0.00014]
[1778531893562,66.89,81852.35,0.0,1.0,0.0,0.00014]
[1778531893657,66.89,81852.35,0.0,1.0,0.0,0.00014]
[1778531895571,66.89,81851.7,0.0,1.0,0.0,0.00014]
[1778531895609,66.89,81851.7,0.0,1.0,0.0,0.00014]
[1778531895750,66.89,81851.7,0.0,1.0,0.0,0.00014]
[1778531896013,66.89,81849.05,0.0,1.0,0.0,0.00014]
[1778531896215,66.89,81849.05,0.0,1.0,0.0,0.00014]
[1778531897011,66.89,81848.27,0.0,1.0,0.0,0.00014]
[1778531899569,66.89,81848.35,0.0,1.0,0.0,0.00014]
[1778531899651,66.89,81848.35,0.0,1.0,0.0,0.00014]
[1778531901037,66.89,81849.66,0.0,1.0,0.0,0.00014]
[1778531901563,66.89,81849.66,0.0,1.0,0.0,0.00014]
[1778531901824,66.89,81849.66,0.0,1.0,0.0,0.00014]
[1778531903563,66.89,81849.02,0.0,1.0,0.0,0.00014]
[1778531903824,66.89,81849.02,0.0,1.0,0.0,0.00014]
[1778531905564,66.89,81849.31,0.0,1.0,0.0,0.00014]
[1778531905782,66.89,81849.31,0.0,1.0,0.0,0.00014]
[1778531910332,66.89,81849.68,0.0,1.0,0.0,0.00014]
[1778531910410,66.89,81850.92,0.0,1.0,0.0,0.00014]
[1778531911928,66.89,81850.92,0.0,1.0,0.0,0.00014]
[1778531913150,66.89,81851.65,0.0,1.0,0.0,0.00014]
[1778531913279,66.89,81851.65,0.0,1.0,0.0,0.00014]
[1778531913312,66.89,81851.65,0.0,1.0,0.0,0.00014]
[1778531914128,66.89,81850.7,0.0,1.0,0.0,0.00014]
[1778531915345,66.89,81850.7,0.0,1.0,0.0,0.00014]
[1778531915567,66.89,81850.7,0.0,1.0,0.0,0.00014]
[1778531918022,66.89,81850.65,0.0,1.0,0.0,0.00014]
[1778531918063,66.89,81850.65,0.0,1.0,0.0,0.00014]
[1778531918059,66.89,81849.92,0.0,1.0,0.0,0.00014]
[1778531920820,66.89,81849.82,0.0,1.0,0.0,0.00014]
[1778531921232,66.89,81849.97,0.0,1.0,0.0,0.00014]
[1778531921298,66.89,81849.97,0.0,1.0,0.0,0.00014]
[1778531921640,66.89,81857.91,0.0,1.0,0.0,0.00014]
[1778531922184,66.89,81860.18,0.0,1.0,0.0,0.00014]
[1778531924198,66.89,81860.87,0.0,1.0,0.0,0.00013]
[1778531925320,66.89,81860.87,0.0,1.0,0.0,0.00013]
[1778531927223,66.89,81859.77,0.0,1.0,0.0,0.00014]
[1778531928230,66.89,81858.2,0.0,1.0,0.0,0.00014]
[1778531930293,66.89,81858.0,0.0,1.0,0.0,0.00014]
[1778531930389,66.89,81860.08,0.0,1.0,0.0,0.00014]
[1778531932260,66.89,81863.15,0.0,1.0,0.0,0.00013]
[1778531933267,66.89,81864.97,0.0,1.0,0.0,0.00013]
[1778531938306,66.89,81865.04,0.0,1.0,0.0,0.00013]
[1778531942334,66.89,81864.31,0.0,1.0,0.0,0.00013]
[1778531943341,66.89,81863.09,0.0,1.0,0.0,0.00013]
[1778531944348,66.89,81860.28,0.0,1.0,0.0,0.00014]
[1778531945355,66.89,81858.51,0.0,1.0,0.0,0.00014]
[1778531946362,66.89,81856.23,0.0,1.0,0.0,0.00014]
[1778531950375,66.89,81856.22,0.0,1.0,0.0,0.00014]
[1778531952728,66.89,81856.11,0.0,1.0,0.0,0.00014]
[1778531953411,66.89,81857.23,0.0,1.0,0.0,0.00014]
[1778531954418,66.89,81856.22,0.0,1.0,0.0,0.00014]
[1778531955331,66.89,81856.22,0.0,1.0,0.0,0.00014]
[1778531958775,66.89,81856.69,0.0,1.0,0.0,0.00014]
[1778531960317,66.89,81857.15,0.0,1.0,0.0,0.00014]
[1778531962476,66.89,81866.27,0.0,1.0,0.0,0.00013]
[1778531963484,66.89,81868.23,0.0,1.0,0.0,0.00013]
[1778531964910,66.89,81868.23,0.0,1.0,0.0,0.00013]
[1778531965278,66.89,81868.23,0.0,1.0,0.0,0.00013]
[1778531965497,66.89,81866.22,0.0,1.0,0.0,0.00013]
[1778531971007,66.89,81865.83,0.0,1.0,0.0,0.00013]
[1778531971087,66.89,81865.83,0.0,1.0,0.0,0.00013]
[1778531973553,66.89,81865.1,0.0,1.0,0.0,0.00013]
[1778531974560,66.89,81863.23,0.0,1.0,0.0,0.00013]
[1778531975346,66.89,81863.23,0.0,1.0,0.0,0.00013]
[1778531975567,66.89,81862.19,0.0,1.0,0.0,0.00013]
[1778531977203,66.89,81862.25,0.0,1.0,0.0,0.00013]
[1778531982616,66.89,81862.19,0.0,1.0,0.0,0.00013]
[1778531985742,66.89,81862.84,0.0,1.0,0.0,0.00013]
[1778531986236,66.89,81863.43,0.0,1.0,0.0,0.00013]
[1778531986644,66.89,81862.62,0.0,1.0,0.0,0.00013]
[1778531991679,66.89,81862.31,0.0,1.0,0.0,0.00013]
[1778531998729,66.89,81862.03,0.0,1.0,0.0,0.00013]
[1778532003765,66.89,81862.54,0.0,1.0,0.0,0.00013]
[1778532006785,66.89,81859.01,0.0,1.0,0.0,0.00013]
[1778532007792,66.89,81855.59,0.0,1.0,0.0,0.00013]
[1778532008799,66.89,81849.55,0.0,1.0,0.0,0.00014]
[1778532009806,66.89,81847.46,0.0,1.0,0.0,0.00014]
[1778532014841,66.89,81847.98,0.0,1.0,0.0,0.00014]
[1778532019876,66.89,81847.32,0.0,1.0,0.0,0.00014]
[1778532022813,66.89,81847.25,0.0,1.0,0.0,0.00014]
[1778532022935,66.89,81847.25,0.0,1.0,0.0,0.00014]
[1778532023991,66.89,81847.25,0.0,1.0,0.0,0.00014]
[1778532024018,66.89,81847.08,0.0,1.0,0.0,0.00014]
[1778532024911,66.89,81845.68,0.0,1.0,0.0,0.00014]
[1778532029946,66.89,81845.99,0.0,1.0,0.0,0.00014]
[1778532032967,66.89,81845.76,0.0,1.0,0.0,0.00014]
[1778532034981,66.89,81838.7,0.0,1.0,0.0,0.00014]
[1778532035988,66.89,81838.0,0.0,1.0,0.0,0.00014]
[1778532038014,66.89,81828.16,0.0,1.0,0.0,0.00014]
[1778532039021,66.89,81828.77,0.0,1.0,0.0,0.00014]
[1778532041035,66.89,81827.42,0.0,1.0,0.0,0.00014]
[1778532042042,66.89,81819.62,0.0,1.0,0.0,0.00014]
[1778532043049,66.89,81818.27,0.0,1.0,0.0,0.00014]
[1778532045063,66.89,81820.33,0.0,1.0,0.0,0.00014]
[1778532050098,66.89,81820.57,0.0,1.0,0.0,0.00014]
[1778532055134,66.89,81820.91,0.0,1.0,0.0,0.00014]
[1778532056141,66.89,81820.2,0.0,1.0,0.0,0.00014]
[1778532057148,66.89,81822.77,0.0,1.0,0.0,0.00014]
[1778532058155,66.89,81826.48,0.0,1.0,0.0,0.00014]
[1778532059162,66.89,81828.84,0.0,1.0,0.0,0.00014]
[1778532060169,66.89,81829.56,0.0,1.0,0.0,0.00014]
[1778532065206,66.89,81829.63,0.0,1.0,0.0,0.00014]
[1778532067219,66.89,81830.31,0.0,1.0,0.0,0.00014]
[1778532072254,66.89,81830.54,0.0,1.0,0.0,0.00014]
[1778532076282,66.89,81831.67,0.0,1.0,0.0,0.00014]
[1778532077289,66.89,81833.49,0.0,1.0,0.0,0.00014]
[1778532082324,66.89,81833.01,0.0,1.0,0.0,0.00014]
[1778532085345,66.89,81831.71,0.0,1.0,0.0,0.00014]
[1778532087359,66.89,81830.42,0.0,1.0,0.0,0.00014]
[1778532088366,66.89,81828.72,0.0,1.0,0.0,0.00014]
[1778532089373,66.89,81825.29,0.0,1.0,0.0,0.00014]
[1778532090417,66.89,81825.29,0.0,1.0,0.0,0.00014]
[1778532090489,66.89,81824.66,0.0,1.0,0.0,0.00014]
[1778532091904,66.89,81824.66,0.0,1.0,0.0,0.00014]
[1778532091979,66.89,81821.82,0.0,1.0,0.0,0.00014]
[1778532092394,66.89,81818.74,0.0,1.0,0.0,0.00014]
[1778532093401,66.89,81817.98,0.0,1.0,0.0,0.00014]
[1778532095420,66.89,81817.8,0.0,1.0,0.0,0.00014]
[1778532096422,66.89,81816.31,0.0,1.0,0.0,0.00014]
[1778532097529,66.89,81816.31,0.0,1.0,0.0,0.00014]
[1778532097606,66.89,81806.64,0.0,1.0,0.0,0.00015]
[1778532098436,66.89,81802.0,0.0,1.0,0.0,0.00015]
[1778532099443,66.89,81799.89,0.0,1.0,0.0,0.00015]
[1778532104478,66.89,81799.64,0.0,1.0,0.0,0.00015]
[1778532105740,66.89,81799.64,0.0,1.0,0.0,0.00015]
[1778532106202,66.89,81799.64,0.0,1.0,0.0,0.00015]
[1778532107231,66.89,81798.93,0.0,1.0,0.0,0.00015]
[1778532107763,66.89,81799.66,0.0,1.0,0.0,0.00015]
[1778532108281,66.89,81799.66,0.0,1.0,0.0,0.00015]
[1778532111527,66.89,81799.0,0.0,1.0,0.0,0.00015]
[1778532116562,66.89,81798.92,0.0,1.0,0.0,0.00015]
[1778532121597,66.89,81798.48,0.0,1.0,0.0,0.00015]
[1778532126640,66.89,81799.06,0.0,1.0,0.0,0.00015]
[1778532130668,66.89,81800.05,0.0,1.0,0.0,0.00015]
[1778532131675,66.89,81802.45,0.0,1.0,0.0,0.00015]
[1778532133689,66.89,81798.93,0.0,1.0,0.0,0.00015]
[1778532134696,66.89,81791.61,0.0,1.0,0.0,0.00015]
[1778532135703,66.89,81792.89,0.0,1.0,0.0,0.00015]
[1778532136710,66.89,81791.65,0.0,1.0,0.0,0.00015]
[1778532138724,66.89,81790.3,0.0,1.0,0.0,0.00015]
[1778532139731,66.89,81790.99,0.0,1.0,0.0,0.00015]
[1778532140738,66.89,81784.35,0.0,1.0,0.0,0.00015]
[1778532141745,66.89,81781.6,0.0,1.0,0.0,0.00015]
[1778532145465,66.89,81781.4,0.0,1.0,0.0,0.00016]
[1778532145564,66.89,81781.4,0.0,1.0,0.0,0.00016]
[1778532145773,66.89,81780.3,0.0,1.0,0.0,0.00016]
[1778532147097,66.89,81778.56,0.0,1.0,0.0,0.00016]
[1778532147787,66.89,81780.07,0.0,1.0,0.0,0.00016]
[1778532149258,66.89,81780.07,0.0,1.0,0.0,0.00016]
[1778532149309,66.89,81780.07,0.0,1.0,0.0,0.00016]
[1778532148794,66.89,81776.36,0.0,1.0,0.0,0.00016]
[1778532149801,66.89,81770.65,0.0,1.0,0.0,0.00016]
[1778532151815,66.89,81761.13,0.0,1.0,0.0,0.00016]
[1778532152822,66.89,81760.61,0.0,1.0,0.0,0.00016]
[1778532153829,66.89,81759.75,0.0,1.0,0.0,0.00016]
[1778532154785,66.89,81759.75,0.0,1.0,0.0,0.00016]
[1778532154812,66.89,81759.75,0.0,1.0,0.0,0.00016]
[1778532154909,66.89,81759.75,0.0,1.0,0.0,0.00016]
[1778532155064,66.89,81759.75,0.0,1.0,0.0,0.00016]
[1778532155165,66.89,81760.56,0.0,1.0,0.0,0.00016]
[1778532155843,66.89,81758.09,0.0,1.0,0.0,0.00016]
[1778532156850,66.89,81758.85,0.0,1.0,0.0,0.00016]
[1778532157857,66.89,81758.03,0.0,1.0,0.0,0.00016]
[1778532158864,66.89,81756.47,0.0,1.0,0.0,0.00016]
[1778532159871,66.89,81755.77,0.0,1.0,0.0,0.00016]
[1778532161885,66.89,81753.92,0.0,1.0,0.0,0.00016]
[1778532163051,66.89,81753.92,0.0,1.0,0.0,0.00016]
[1778532163059,66.89,81753.92,0.0,1.0,0.0,0.00016]
[1778532163063,66.89,81753.45,0.0,1.0,0.0,0.00016]
[1778532163899,66.89,81751.68,0.0,1.0,0.0,0.00016]
[1778532165653,66.89,81752.07,0.0,1.0,0.0,0.00016]
[1778532165811,66.89,81752.07,0.0,1.0,0.0,0.00016]
[1778532165824,66.89,81752.07,0.0,1.0,0.0,0.00016]
[1778532170732,66.89,81751.45,0.0,1.0,0.0,0.00016]
[1778532171135,66.89,81751.45,0.0,1.0,0.0,0.00016]
[1778532174976,66.89,81748.29,0.0,1.0,0.0,0.00016]
[1778532175565,66.89,81748.29,0.0,1.0,0.0,0.00016]
[1778532175983,66.89,81748.17,0.0,1.0,0.0,0.00017]
[1778532177023,66.89,81748.17,0.0,1.0,0.0,0.00017]
[1778532177064,66.89,81748.17,0.0,1.0,0.0,0.00017]
[1778532177123,66.89,81748.17,0.0,1.0,0.0,0.00017]
[1778532177314,66.89,81748.17,0.0,1.0,0.0,0.00017]
[1778532177566,66.89,81748.12,0.0,1.0,0.0,0.00017]
[1778532178000,66.89,81747.87,0.0,1.0,0.0,0.00017]
[1778532181024,66.89,81750.03,0.0,1.0,0.0,0.00016]
[1778532182031,66.89,81755.49,0.0,1.0,0.0,0.00016]
[1778532183038,66.89,81761.13,0.0,1.0,0.0,0.00016]
[1778532184913,66.89,81761.07,0.0,1.0,0.0,0.00016]
[1778532184977,66.89,81761.07,0.0,1.0,0.0,0.00016]
[1778532185062,66.89,81761.07,0.0,1.0,0.0,0.00016]
[1778532189083,66.89,81766.04,0.0,1.0,0.0,0.00016]
[1778532190090,66.89,81771.93,0.0,1.0,0.0,0.00016]
[1778532190470,66.89,81771.93,0.0,1.0,0.0,0.00016]
[1778532191573,66.89,81772.11,0.0,1.0,0.0,0.00016]
[1778532191644,66.89,81772.11,0.0,1.0,0.0,0.00016]
[1778532191831,66.89,81772.11,0.0,1.0,0.0,0.00016]
[1778532192104,66.89,81775.4,0.0,1.0,0.0,0.00015]
[1778532193111,66.89,81778.19,0.0,1.0,0.0,0.00015]
[1778532195577,66.89,81778.96,0.0,1.0,0.0,0.00015]
[1778532195809,66.89,81778.96,0.0,1.0,0.0,0.00015]
[1778532196132,66.89,81778.81,0.0,1.0,0.0,0.00015]
[1778532197140,66.89,81780.49,0.0,1.0,0.0,0.00015]
[1778532198146,66.89,81783.08,0.0,1.0,0.0,0.00015]
[1778532199197,66.89,81783.08,0.0,1.0,0.0,0.00015]
[1778532199310,66.89,81783.08,0.0,1.0,0.0,0.00015]
[1778532199326,66.89,81783.08,0.0,1.0,0.0,0.00015]
[1778532199320,66.89,81785.45,0.0,1.0,0.0,0.00015]
[1778532199563,66.89,81785.45,0.0,1.0,0.0,0.00015]
[1778532203181,66.89,81788.82,0.0,1.0,0.0,0.00015]
[1778532204188,66.89,81791.61,0.0,1.0,0.0,0.00015]
[1778532208687,66.89,81790.83,0.0,1.0,0.0,0.00015]
[1778532208694,66.89,81790.83,0.0,1.0,0.0,0.00015]
[1778532208810,66.89,81790.83,0.0,1.0,0.0,0.00015]
[1778532210164,66.89,81790.84,0.0,1.0,0.0,0.00015]
[1778532210313,66.89,81790.84,0.0,1.0,0.0,0.00015]
[1778532210321,66.89,81791.41,0.0,1.0,0.0,0.00015]
[1778532212244,66.89,81790.94,0.0,1.0,0.0,0.00015]
[1778532214622,66.89,81789.72,0.0,1.0,0.0,0.00015]
[1778532214685,66.89,81789.72,0.0,1.0,0.0,0.00015]
[1778532214811,66.89,81789.72,0.0,1.0,0.0,0.00015]
[1778532222314,66.89,81790.19,0.0,1.0,0.0,0.00015]
[1778532224328,66.89,81792.6,0.0,1.0,0.0,0.00015]
[1778532225150,66.89,81792.6,0.0,1.0,0.0,0.00015]
[1778532225162,66.89,81792.6,0.0,1.0,0.0,0.00015]
[1778532225310,66.89,81792.6,0.0,1.0,0.0,0.00015]
[1778532225474,66.89,81791.99,0.0,1.0,0.0,0.00015]
[1778532225563,66.89,81791.99,0.0,1.0,0.0,0.00015]
[1778532225730,66.89,81791.99,0.0,1.0,0.0,0.00015]
[1778532226173,66.89,81791.99,0.0,1.0,0.0,0.00015]
[1778532226344,66.89,81791.74,0.0,1.0,0.0,0.00015]
[1778532228356,66.89,81794.27,0.0,1.0,0.0,0.00015]
[1778532233391,66.89,81794.64,0.0,1.0,0.0,0.00015]
[1778532233466,66.89,81794.64,0.0,1.0,0.0,0.00015]
[1778532233478,66.89,81794.64,0.0,1.0,0.0,0.00015]
[1778532233566,66.89,81794.64,0.0,1.0,0.0,0.00015]
[1778532233668,66.89,81794.64,0.0,1.0,0.0,0.00015]
[1778532235561,66.89,81794.39,0.0,1.0,0.0,0.00015]
[1778532235629,66.89,81794.39,0.0,1.0,0.0,0.00015]
[1778532237036,66.89,81795.29,0.0,1.0,0.0,0.00014]
[1778532237063,66.89,81795.29,0.0,1.0,0.0,0.00014]
[1778532237080,66.89,81797.15,0.0,1.0,0.0,0.00014]
[1778532239562,66.89,81796.26,0.0,1.0,0.0,0.00014]
[1778532239622,66.89,81796.26,0.0,1.0,0.0,0.00014]
[1778532245475,66.89,81795.92,0.0,1.0,0.0,0.00014]
[1778532250511,66.89,81795.92,0.0,1.0,0.0,0.00014]
[1778532250889,66.89,81795.92,0.0,1.0,0.0,0.00014]
[1778532251063,66.89,81795.92,0.0,1.0,0.0,0.00014]
[1778532251130,66.89,81795.95,0.0,1.0,0.0,0.00014]
[1778532251926,66.89,81795.95,0.0,1.0,0.0,0.00014]
[1778532251947,66.89,81795.95,0.0,1.0,0.0,0.00014]
[1778532252060,66.89,81795.95,0.0,1.0,0.0,0.00014]
[1778532252524,66.89,81798.71,0.0,1.0,0.0,0.00014]
[1778532253531,66.89,81801.03,0.0,1.0,0.0,0.00014]
[1778532255387,66.89,81801.03,0.0,1.0,0.0,0.00014]
[1778532255569,66.89,81800.78,0.0,1.0,0.0,0.00014]
[1778532259388,66.89,81801.67,0.0,1.0,0.0,0.00014]
[1778532259563,66.89,81801.67,0.0,1.0,0.0,0.00014]
[1778532262594,66.89,81809.24,0.0,1.0,0.0,0.00014]
[1778532264447,66.89,81809.85,0.0,1.0,0.0,0.00014]
[1778532264536,66.89,81809.85,0.0,1.0,0.0,0.00014]
[1778532264560,66.89,81809.85,0.0,1.0,0.0,0.00014]
[1778532264690,66.89,81809.85,0.0,1.0,0.0,0.00014]
[1778532265152,66.89,81809.85,0.0,1.0,0.0,0.00014]
[1778532265309,66.89,81809.85,0.0,1.0,0.0,0.00014]
[1778532265409,66.89,81809.85,0.0,1.0,0.0,0.00014]
[1778532267565,66.89,81810.71,0.0,1.0,0.0,0.00014]
[1778532267732,66.89,81810.71,0.0,1.0,0.0,0.00014]
[1778532271563,66.89,81810.49,0.0,1.0,0.0,0.00014]
[1778532271937,66.89,81810.49,0.0,1.0,0.0,0.00014]
[1778532272030,66.89,81810.45,0.0,1.0,0.0,0.00014]
[1778532273572,66.89,81810.19,0.0,1.0,0.0,0.00014]
[1778532273717,66.89,81810.19,0.0,1.0,0.0,0.00014]
[1778532273774,66.89,81802.17,0.0,1.0,0.0,0.00014]
[1778532274935,66.89,81802.17,0.0,1.0,0.0,0.00014]
[1778532275060,66.89,81802.17,0.0,1.0,0.0,0.00014]
[1778532275160,66.89,81802.57,0.0,1.0,0.0,0.00014]
[1778532275568,66.89,81802.57,0.0,1.0,0.0,0.00014]
[1778532276033,66.89,81802.57,0.0,1.0,0.0,0.00014]
[1778532277699,66.89,81804.76,0.0,1.0,0.0,0.00014]
[1778532278706,66.89,81806.35,0.0,1.0,0.0,0.00014]
[1778532279570,66.89,81806.35,0.0,1.0,0.0,0.00014]
[1778532279910,66.89,81806.35,0.0,1.0,0.0,0.00014]
[1778532283561,66.89,81805.31,0.0,1.0,0.0,0.00014]
[1778532283830,66.89,81805.31,0.0,1.0,0.0,0.00014]
[1778532285521,66.89,81805.28,0.0,1.0,0.0,0.00014]
[1778532285564,66.89,81805.28,0.0,1.0,0.0,0.00014]
[1778532287230,66.89,81805.29,0.0,1.0,0.0,0.00014]
[1778532287307,66.89,81805.29,0.0,1.0,0.0,0.00014]
[1778532287779,66.89,81805.29,0.0,1.0,0.0,0.00014]
[1778532289558,66.89,81805.22,0.0,1.0,0.0,0.00014]
[1778532290040,66.89,81805.22,0.0,1.0,0.0,0.00014]
[1778532290741,66.89,81805.08,0.0,1.0,0.0,0.00014]
[1778532291181,66.89,81805.08,0.0,1.0,0.0,0.00014]
[1778532293565,66.89,81805.22,0.0,1.0,0.0,0.00014]
[1778532294086,66.89,81805.22,0.0,1.0,0.0,0.00014]
[1778532294818,66.89,81808.5,0.0,1.0,0.0,0.00014]
[1778532295568,66.89,81808.5,0.0,1.0,0.0,0.00014]
[1778532295678,66.89,81808.5,0.0,1.0,0.0,0.00014]
[1778532296537,66.89,81809.36,0.0,1.0,0.0,0.00014]
[1778532296560,66.89,81809.36,0.0,1.0,0.0,0.00014]
[1778532296832,66.89,81808.73,0.0,1.0,0.0,0.00014]
[1778532299570,66.89,81809.71,0.0,1.0,0.0,0.00014]
[1778532299746,66.89,81809.71,0.0,1.0,0.0,0.00014]
[1778532303562,66.89,81809.4,0.0,1.0,0.0,0.00014]
[1778532303727,66.89,81809.4,0.0,1.0,0.0,0.00014]
[1778532305560,66.89,81809.63,0.0,1.0,0.0,0.00014]
[1778532306080,66.89,81809.63,0.0,1.0,0.0,0.00014]
[1778532306126,66.89,81805.7,0.0,1.0,0.0,0.00014]
[1778532309314,66.89,81805.57,0.0,1.0,0.0,0.00014]
[1778532309324,66.89,81805.0,0.0,1.0,0.0,0.00014]
[1778532309566,66.89,81805.0,0.0,1.0,0.0,0.00014]
[1778532309654,66.89,81805.0,0.0,1.0,0.0,0.00014]
[1778532310745,66.89,81804.68,0.0,1.0,0.0,0.00014]
[1778532311309,66.89,81804.68,0.0,1.0,0.0,0.00014]
[1778532311572,66.89,81804.88,0.0,1.0,0.0,0.00014]
[1778532311729,66.89,81804.88,0.0,1.0,0.0,0.00014]
[1778532315565,66.89,81805.4,0.0,1.0,0.0,0.00014]
[1778532315953,66.89,81805.4,0.0,1.0,0.0,0.00014]
[1778532319565,66.89,81805.21,0.0,1.0,0.0,0.00014]
[1778532320036,66.89,81805.21,0.0,1.0,0.0,0.00014]
[1778532321005,66.89,81798.55,0.0,1.0,0.0,0.00014]
[1778532321563,66.89,81798.55,0.0,1.0,0.0,0.00014]
[1778532321718,66.89,81798.55,0.0,1.0,0.0,0.00014]
[1778532322012,66.89,81796.31,0.0,1.0,0.0,0.00014]
[1778532324026,66.89,81794.9,0.0,1.0,0.0,0.00014]
[1778532325361,66.89,81794.9,0.0,1.0,0.0,0.00014]
[1778532325410,66.89,81792.56,0.0,1.0,0.0,0.00014]
[1778532325563,66.89,81792.56,0.0,1.0,0.0,0.00014]
[1778532329442,66.89,81792.19,0.0,1.0,0.0,0.00014]
[1778532329458,66.89,81792.19,0.0,1.0,0.0,0.00014]
[1778532329559,66.89,81793.52,0.0,1.0,0.0,0.00014]
[1778532329693,66.89,81793.52,0.0,1.0,0.0,0.00014]
[1778532331075,66.89,81792.76,0.0,1.0,0.0,0.00014]
[1778532331563,66.89,81792.76,0.0,1.0,0.0,0.00014]
[1778532331820,66.89,81792.76,0.0,1.0,0.0,0.00014]
[1778532333564,66.89,81792.21,0.0,1.0,0.0,0.00014]
[1778532333742,66.89,81792.21,0.0,1.0,0.0,0.00014]
[1778532335358,66.89,81792.62,0.0,1.0,0.0,0.00014]
[1778532335410,66.89,81794.29,0.0,1.0,0.0,0.00014]
[1778532335561,66.89,81794.29,0.0,1.0,0.0,0.00014]
[1778532337563,66.89,81793.91,0.0,1.0,0.0,0.00014]
[1778532337695,66.89,81793.91,0.0,1.0,0.0,0.00014]
[1778532339563,66.89,81795.19,0.0,1.0,0.0,0.00014]
[1778532339594,66.89,81795.19,0.0,1.0,0.0,0.00014]
[1778532340524,66.89,81793.94,0.0,1.0,0.0,0.00014]
[1778532343324,66.89,81793.97,0.0,1.0,0.0,0.00014]
[1778532343572,66.89,81793.93,0.0,1.0,0.0,0.00014]
[1778532344097,66.89,81793.93,0.0,1.0,0.0,0.00014]
[1778532344166,66.89,81795.73,0.0,1.0,0.0,0.00014]
[1778532344697,66.89,81795.73,0.0,1.0,0.0,0.00014]
[1778532344811,66.89,81795.73,0.0,1.0,0.0,0.00014]
[1778532345173,66.89,81796.22,0.0,1.0,0.0,0.00014]
[1778532345566,66.89,81796.22,0.0,1.0,0.0,0.00014]
[1778532345648,66.89,81796.22,0.0,1.0,0.0,0.00014]
[1778532348148,66.89,81795.8,0.0,1.0,0.0,0.00014]
[1778532348311,66.89,81795.8,0.0,1.0,0.0,0.00014]
[1778532348326,66.89,81795.8,0.0,1.0,0.0,0.00014]
[1778532348351,66.89,81801.16,0.0,1.0,0.0,0.00014]
[1778532348560,66.89,81801.16,0.0,1.0,0.0,0.00014]
[1778532348609,66.89,81801.16,0.0,1.0,0.0,0.00014]
[1778532348808,66.89,81801.16,0.0,1.0,0.0,0.00014]
[1778532349201,66.89,81804.27,0.0,1.0,0.0,0.00014]
[1778532352222,66.89,81805.65,0.0,1.0,0.0,0.00014]
[1778532355164,66.89,81806.35,0.0,1.0,0.0,0.00014]
[1778532355201,66.89,81806.35,0.0,1.0,0.0,0.00014]
[1778532355489,66.89,81808.0,0.0,1.0,0.0,0.00014]
[1778532355596,66.89,81808.0,0.0,1.0,0.0,0.00014]
[1778532356341,66.89,81808.0,0.0,1.0,0.0,0.00014]
[1778532356389,66.89,81808.72,0.0,1.0,0.0,0.00014]
[1778532356563,66.89,81808.72,0.0,1.0,0.0,0.00014]
[1778532357329,66.89,81808.72,0.0,1.0,0.0,0.00014]
[1778532357349,66.89,81812.6,0.0,1.0,0.0,0.00013]
[1778532358265,66.89,81815.73,0.0,1.0,0.0,0.00013]
[1778532359951,66.89,81815.6,0.0,1.0,0.0,0.00013]
[1778532360062,66.89,81815.6,0.0,1.0,0.0,0.00013]
[1778532360279,66.89,81815.32,0.0,1.0,0.0,0.00013]
[1778532365314,66.89,81815.41,0.0,1.0,0.0,0.00013]
[1778532370350,66.89,81814.77,0.0,1.0,0.0,0.00013]
[1778532375385,66.89,81815.77,0.0,1.0,0.0,0.00013]
[1778532378406,66.89,81817.5,0.0,1.0,0.0,0.00013]
[1778532382434,66.89,81818.85,0.0,1.0,0.0,0.00013]
[1778532384448,66.89,81828.74,0.0,1.0,0.0,0.00013]
[1778532385563,66.89,81828.08,0.0,1.0,0.0,0.00013]
[1778532385603,66.89,81828.08,0.0,1.0,0.0,0.00013]
[1778532385812,66.89,81828.08,0.0,1.0,0.0,0.00013]
[1778532386462,66.89,81829.42,0.0,1.0,0.0,0.00013]
[1778532388407,66.89,81829.46,0.0,1.0,0.0,0.00013]
[1778532388560,66.89,81829.46,0.0,1.0,0.0,0.00013]
[1778532388569,66.89,81829.45,0.0,1.0,0.0,0.00013]
[1778532390490,66.89,81825.95,0.0,1.0,0.0,0.00013]
[1778532391497,66.89,81825.54,0.0,1.0,0.0,0.00013]
[1778532396532,66.89,81824.32,0.0,1.0,0.0,0.00013]
[1778532398546,66.89,81821.7,0.0,1.0,0.0,0.00013]
[1778532399554,66.89,81820.03,0.0,1.0,0.0,0.00013]
[1778532400733,66.89,81820.91,0.0,1.0,0.0,0.00013]
[1778532400823,66.89,81820.91,0.0,1.0,0.0,0.00013]
[1778532401567,66.89,81820.4,0.0,1.0,0.0,0.00013]
[1778532406602,66.89,81821.22,0.0,1.0,0.0,0.00013]
[1778532410574,66.89,81820.76,0.0,1.0,0.0,0.00013]
[1778532418793,66.89,81820.35,0.0,1.0,0.0,0.00013]
[1778532419903,66.89,81820.22,0.0,1.0,0.0,0.00013]
[1778532419967,66.89,81820.22,0.0,1.0,0.0,0.00013]
[1778532420299,66.89,81816.6,0.0,1.0,0.0,0.00013]
[1778532421561,66.89,81816.6,0.0,1.0,0.0,0.00013]
[1778532421878,66.89,81815.97,0.0,1.0,0.0,0.00013]
[1778532422061,66.89,81815.97,0.0,1.0,0.0,0.00013]
[1778532422131,66.89,81815.58,0.0,1.0,0.0,0.00013]
[1778532424730,66.89,81806.21,0.0,1.0,0.0,0.00013]
[1778532425737,66.89,81805.23,0.0,1.0,0.0,0.00013]
[1778532429765,66.89,81803.76,0.0,1.0,0.0,0.00013]
[1778532430632,66.89,81803.76,0.0,1.0,0.0,0.00013]
[1778532431573,66.89,81803.76,0.0,1.0,0.0,0.00013]
[1778532431725,66.89,81804.25,0.0,1.0,0.0,0.00013]
[1778532432786,66.89,81814.39,0.0,1.0,0.0,0.00013]
[1778532433793,66.89,81823.29,0.0,1.0,0.0,0.00013]
[1778532434803,66.89,81823.29,0.0,1.0,0.0,0.00013]
[1778532434810,66.89,81823.29,0.0,1.0,0.0,0.00013]
[1778532434827,66.89,81824.79,0.0,1.0,0.0,0.00013]
[1778532439835,66.89,81825.64,0.0,1.0,0.0,0.00013]
[1778532444871,66.89,81826.63,0.0,1.0,0.0,0.00013]
[1778532446885,66.89,81829.91,0.0,1.0,0.0,0.00013]
[1778532450313,66.89,81829.99,0.0,1.0,0.0,0.00013]
[1778532450459,66.89,81829.99,0.0,1.0,0.0,0.00013]
[1778532450558,66.89,81829.99,0.0,1.0,0.0,0.00013]
[1778532452927,66.89,81829.84,0.0,1.0,0.0,0.00012]
[1778532455632,66.89,81829.92,0.0,1.0,0.0,0.00012]
[1778532457001,66.89,81829.21,0.0,1.0,0.0,0.00012]
[1778532457071,66.89,81829.21,0.0,1.0,0.0,0.00012]
[1778532457565,66.89,81829.21,0.0,1.0,0.0,0.00012]
[1778532457165,66.89,81828.63,0.0,1.0,0.0,0.00012]
[1778532457632,66.89,81828.63,0.0,1.0,0.0,0.00012]
[1778532457815,66.89,81828.63,0.0,1.0,0.0,0.00012]
[1778532462997,66.89,81828.4,0.0,1.0,0.0,0.00012]
[1778532466210,66.89,81829.22,0.0,1.0,0.0,0.00012]
[1778532466311,66.89,81829.22,0.0,1.0,0.0,0.00012]
[1778532466410,66.89,81829.6,0.0,1.0,0.0,0.00012]
[1778532467551,66.89,81829.6,0.0,1.0,0.0,0.00012]
[1778532467564,66.89,81829.6,0.0,1.0,0.0,0.00012]
[1778532467683,66.89,81829.4,0.0,1.0,0.0,0.00012]
[1778532467808,66.89,81829.4,0.0,1.0,0.0,0.00012]
[1778532470627,66.89,81829.05,0.0,1.0,0.0,0.00012]
[1778532471189,66.89,81829.44,0.0,1.0,0.0,0.00012]
[1778532475597,66.89,81829.42,0.0,1.0,0.0,0.00012]
[1778532477292,66.89,81829.42,0.0,1.0,0.0,0.00012]
[1778532479112,66.89,81830.46,0.0,1.0,0.0,0.00012]
[1778532479311,66.89,81830.46,0.0,1.0,0.0,0.00012]
[1778532479317,66.89,81831.44,0.0,1.0,0.0,0.00012]
[1778532480116,66.89,81837.19,0.0,1.0,0.0,0.00012]
[1778532481123,66.89,81840.34,0.0,1.0,0.0,0.00012]
[1778532482496,66.89,81840.34,0.0,1.0,0.0,0.00012]
[1778532482566,66.89,81840.34,0.0,1.0,0.0,0.00012]
[1778532482816,66.89,81840.46,0.0,1.0,0.0,0.00012]
[1778532483059,66.89,81840.46,0.0,1.0,0.0,0.00012]
[1778532488172,66.89,81840.13,0.0,1.0,0.0,0.00012]
[1778532492770,66.89,81840.61,0.0,1.0,0.0,0.00012]
[1778532492808,66.89,81840.61,0.0,1.0,0.0,0.00012]
[1778532493077,66.89,81840.61,0.0,1.0,0.0,0.00012]
[1778532495653,66.89,81840.61,0.0,1.0,0.0,0.00012]
[1778532496419,66.89,81840.89,0.0,1.0,0.0,0.00012]
[1778532496561,66.89,81840.89,0.0,1.0,0.0,0.00012]
[1778532496614,66.89,81840.89,0.0,1.0,0.0,0.00012]
[1778532502156,66.89,81840.86,0.0,1.0,0.0,0.00012]
[1778532506310,66.89,81843.13,0.0,1.0,0.0,0.00012]
[1778532507317,66.89,81844.42,0.0,1.0,0.0,0.00012]
[1778532508330,66.89,81847.09,0.0,1.0,0.0,0.00012]
[1778532509337,66.89,81848.92,0.0,1.0,0.0,0.00012]
[1778532509853,66.89,81848.92,0.0,1.0,0.0,0.00012]
[1778532510037,66.89,81848.92,0.0,1.0,0.0,0.00012]
[1778532510064,66.89,81848.92,0.0,1.0,0.0,0.00012]
[1778532510631,66.89,81848.92,0.0,1.0,0.0,0.00012]
[1778532511351,66.89,81849.79,0.0,1.0,0.0,0.00012]
[1778532513635,66.89,81849.85,0.0,1.0,0.0,0.00012]
[1778532513383,66.89,81862.09,0.0,1.0,0.0,0.00011]
[1778532513850,66.89,81862.09,0.0,1.0,0.0,0.00011]
[1778532514241,66.89,81862.09,0.0,1.0,0.0,0.00011]
[1778532514379,66.89,81876.29,0.0,1.0,0.0,0.00011]
[1778532515386,66.89,81875.48,0.0,1.0,0.0,0.00011]
[1778532517255,66.89,81875.05,0.0,1.0,0.0,0.00011]
[1778532517400,66.89,81875.11,0.0,1.0,0.0,0.00011]
[1778532520421,66.89,81876.67,0.0,1.0,0.0,0.00011]
[1778532522435,66.89,81881.3,0.0,1.0,0.0,0.00011]
[1778532523442,66.89,81883.64,0.0,1.0,0.0,0.00011]
[1778532524449,66.89,81877.83,0.0,1.0,0.0,0.00011]
[1778532525456,66.89,81881.71,0.0,1.0,0.0,0.00011]
[1778532526463,66.89,81882.99,0.0,1.0,0.0,0.00011]
[1778532527470,66.89,81886.23,0.0,1.0,0.0,0.00011]
[1778532528479,66.89,81891.26,0.0,1.0,0.0,0.0001]
[1778532529166,66.89,81891.26,0.0,1.0,0.0,0.0001]
[1778532529311,66.89,81891.26,0.0,1.0,0.0,0.0001]
[1778532529486,66.89,81891.27,0.0,1.0,0.0,0.0001]
[1778532531026,66.89,81891.27,0.0,1.0,0.0,0.0001]
[1778532531068,66.89,81891.27,0.0,1.0,0.0,0.0001]
[1778532531212,66.89,81891.27,0.0,1.0,0.0,0.0001]
[1778532531315,66.89,81891.27,0.0,1.0,0.0,0.0001]
[1778532533514,66.89,81893.04,0.0,1.0,0.0,0.0001]
[1778532534521,66.89,81897.41,0.0,1.0,0.0,0.0001]
[1778532535528,66.89,81899.41,0.0,1.0,0.0,0.0001]
[1778532537518,66.89,81899.26,0.0,1.0,0.0,0.0001]
[1778532537560,66.89,81899.26,0.0,1.0,0.0,0.0001]
[1778532537619,66.89,81899.32,0.0,1.0,0.0,0.0001]
[1778532539172,66.89,81900.26,0.0,1.0,0.0,0.0001]
[1778532539186,66.89,81900.26,0.0,1.0,0.0,0.0001]
[1778532539318,66.89,81900.26,0.0,1.0,0.0,0.0001]
[1778532543584,66.89,81902.12,0.0,1.0,0.0,0.0001]
[1778532544647,66.89,81902.12,0.0,1.0,0.0,0.0001]
[1778532544679,66.89,81905.93,0.0,1.0,0.0,0.0001]
[1778532544808,66.89,81905.93,0.0,1.0,0.0,0.0001]
[1778532545599,66.89,81906.58,0.0,1.0,0.0,0.0001]
[1778532545800,66.89,81906.58,0.0,1.0,0.0,0.0001]
[1778532545810,66.89,81906.58,0.0,1.0,0.0,0.0001]
[1778532546072,66.89,81906.58,0.0,1.0,0.0,0.0001]
[1778532548620,66.89,81909.76,0.0,1.0,0.0,0.0001]
[1778532552648,66.89,81906.47,0.0,1.0,0.0,0.0001]
[1778532553777,66.89,81905.89,0.0,1.0,0.0,0.0001]
[1778532553815,66.89,81905.89,0.0,1.0,0.0,0.0001]
[1778532554662,66.89,81907.8,0.0,1.0,0.0,0.0001]
[1778532555426,66.89,81907.8,0.0,1.0,0.0,0.0001]
[1778532555448,66.89,81907.8,0.0,1.0,0.0,0.0001]
[1778532555562,66.89,81907.8,0.0,1.0,0.0,0.0001]
[1778532556676,66.89,81909.18,0.0,1.0,0.0,0.0001]
[1778532558694,66.89,81912.12,0.0,1.0,0.0,0.0001]
[1778532559580,66.89,81912.12,0.0,1.0,0.0,0.0001]
[1778532559701,66.89,81915.04,0.0,1.0,0.0,0.0001]
[1778532559809,66.89,81915.04,0.0,1.0,0.0,0.0001]
[1778532560708,66.89,81914.39,0.0,1.0,0.0,0.0001]
[1778532561715,66.89,81903.84,0.0,1.0,0.0,0.0001]
[1778532562722,66.89,81895.23,0.0,1.0,0.0,0.0001]
[1778532563729,66.89,81879.15,0.0,1.0,0.0,0.00011]
[1778532564736,66.89,81877.94,0.0,1.0,0.0,0.00011]
[1778532565743,66.89,81881.52,0.0,1.0,0.0,0.00011]
[1778532567858,66.89,81881.77,0.0,1.0,0.0,0.00011]
[1778532567961,66.89,81881.77,0.0,1.0,0.0,0.00011]
[1778532568063,66.89,81881.77,0.0,1.0,0.0,0.00011]
[1778532570778,66.89,81886.23,0.0,1.0,0.0,0.00011]
[1778532571785,66.89,81887.24,0.0,1.0,0.0,0.0001]
[1778532575750,66.89,81887.43,0.0,1.0,0.0,0.0001]
[1778532577071,66.89,81888.05,0.0,1.0,0.0,0.0001]
[1778532577116,66.89,81888.05,0.0,1.0,0.0,0.0001]
[1778532577309,66.89,81888.05,0.0,1.0,0.0,0.0001]
[1778532579824,66.89,81888.8,0.0,1.0,0.0,0.0001]
[1778532580065,66.89,81888.8,0.0,1.0,0.0,0.0001]
[1778532580645,66.89,81888.8,0.0,1.0,0.0,0.0001]
[1778532580727,66.89,81888.26,0.0,1.0,0.0,0.0001]
[1778532580897,66.89,81888.26,0.0,1.0,0.0,0.0001]
[1778532581080,66.89,81888.26,0.0,1.0,0.0,0.0001]
[1778532581197,66.89,81888.26,0.0,1.0,0.0,0.0001]
[1778532581316,66.89,81888.26,0.0,1.0,0.0,0.0001]
[1778532582862,66.89,81889.4,0.0,1.0,0.0,0.0001]
[1778532583869,66.89,81888.29,0.0,1.0,0.0,0.0001]
[1778532588904,66.89,81889.37,0.0,1.0,0.0,0.0001]
[1778532589887,66.89,81889.37,0.0,1.0,0.0,0.0001]
[1778532590062,66.89,81889.37,0.0,1.0,0.0,0.0001]
[1778532590680,66.89,81889.37,0.0,1.0,0.0,0.0001]
[1778532590692,66.89,81889.37,0.0,1.0,0.0,0.0001]
[1778532590163,66.89,81889.81,0.0,1.0,0.0,0.0001]
[1778532590813,66.89,81889.81,0.0,1.0,0.0,0.0001]
[1778532595953,66.89,81890.65,0.0,1.0,0.0,0.0001]
[1778532597195,66.89,81890.65,0.0,1.0,0.0,0.0001]
[1778532597309,66.89,81890.65,0.0,1.0,0.0,0.0001]
[1778532597410,66.89,81890.03,0.0,1.0,0.0,0.0001]
[1778532597998,66.89,81890.03,0.0,1.0,0.0,0.0001]
[1778532598060,66.89,81890.03,0.0,1.0,0.0,0.0001]
[1778532598113,66.89,81890.03,0.0,1.0,0.0,0.0001]
[1778532598312,66.89,81890.03,0.0,1.0,0.0,0.0001]
[1778532600988,66.89,81883.66,0.0,1.0,0.0,0.00011]
[1778532602139,66.89,81883.66,0.0,1.0,0.0,0.00011]
[1778532602311,66.89,81883.66,0.0,1.0,0.0,0.00011]
[1778532602621,66.89,81883.66,0.0,1.0,0.0,0.00011]
[1778532602692,66.89,81883.66,0.0,1.0,0.0,0.00011]
[1778532602658,66.89,81882.12,0.0,1.0,0.0,0.00011]
[1778532602811,66.89,81882.12,0.0,1.0,0.0,0.00011]
[1778532603002,66.89,81883.21,0.0,1.0,0.0,0.00011]
[1778532607030,66.89,81884.12,0.0,1.0,0.0,0.0001]
[1778532610055,66.89,81884.9,0.0,1.0,0.0,0.0001]
[1778532613256,66.89,81884.87,0.0,1.0,0.0,0.0001]
[1778532613265,66.89,81884.87,0.0,1.0,0.0,0.0001]
[1778532613308,66.89,81884.87,0.0,1.0,0.0,0.0001]
[1778532619512,66.89,81884.88,0.0,1.0,0.0,0.0001]
[1778532619568,66.89,81884.88,0.0,1.0,0.0,0.0001]
[1778532619724,66.89,81886.28,0.0,1.0,0.0,0.0001]
[1778532621013,66.89,81885.93,0.0,1.0,0.0,0.0001]
[1778532621065,66.89,81885.93,0.0,1.0,0.0,0.0001]
[1778532621073,66.89,81885.93,0.0,1.0,0.0,0.0001]
[1778532621310,66.89,81885.93,0.0,1.0,0.0,0.0001]
[1778532622139,66.89,81886.85,0.0,1.0,0.0,0.0001]
[1778532627175,66.89,81887.47,0.0,1.0,0.0,0.0001]
[1778532631202,66.89,81886.46,0.0,1.0,0.0,0.0001]
[1778532634267,66.89,81886.61,0.0,1.0,0.0,0.0001]
[1778532634308,66.89,81886.61,0.0,1.0,0.0,0.0001]
[1778532634510,66.89,81886.61,0.0,1.0,0.0,0.0001]
[1778532636197,66.89,81886.75,0.0,1.0,0.0,0.0001]
[1778532636309,66.89,81886.75,0.0,1.0,0.0,0.0001]
[1778532636323,66.89,81886.75,0.0,1.0,0.0,0.0001]
[1778532636558,66.89,81886.75,0.0,1.0,0.0,0.0001]
[1778532640689,66.89,81886.17,0.0,1.0,0.0,0.0001]
[1778532640693,66.89,81884.39,0.0,1.0,0.0,0.0001]
[1778532641017,66.89,81884.39,0.0,1.0,0.0,0.0001]
[1778532641066,66.89,81884.39,0.0,1.0,0.0,0.0001]
[1778532641659,66.89,81884.39,0.0,1.0,0.0,0.0001]
[1778532641817,66.89,81884.85,0.0,1.0,0.0,0.0001]
[1778532642279,66.89,81887.53,0.0,1.0,0.0,0.0001]
[1778532644293,66.89,81886.75,0.0,1.0,0.0,0.0001]
[1778532645067,66.89,81886.75,0.0,1.0,0.0,0.0001]
[1778532645669,66.89,81886.75,0.0,1.0,0.0,0.0001]
[1778532645732,66.89,81886.88,0.0,1.0,0.0,0.0001]
[1778532647843,66.89,81886.79,0.0,1.0,0.0,0.0001]
[1778532649328,66.89,81873.82,0.0,1.0,0.0,0.00011]
[1778532650319,66.89,81873.82,0.0,1.0,0.0,0.00011]
[1778532650335,66.89,81854.91,0.0,1.0,0.0,0.00011]
[1778532651342,66.89,81855.13,0.0,1.0,0.0,0.00011]
[1778532652882,66.89,81855.31,0.0,1.0,0.0,0.00011]
[1778532653034,66.89,81855.31,0.0,1.0,0.0,0.00011]
[1778532653068,66.89,81855.31,0.0,1.0,0.0,0.00011]
[1778532658399,66.89,81853.21,0.0,1.0,0.0,0.00011]
[1778532659399,66.89,81846.49,0.0,1.0,0.0,0.00011]
[1778532660406,66.89,81844.75,0.0,1.0,0.0,0.00011]
[1778532662937,66.89,81844.63,0.0,1.0,0.0,0.00011]
[1778532663052,66.89,81844.63,0.0,1.0,0.0,0.00011]
[1778532663065,66.89,81844.63,0.0,1.0,0.0,0.00011]
[1778532664326,66.89,81844.63,0.0,1.0,0.0,0.00011]
[1778532664557,66.89,81844.63,0.0,1.0,0.0,0.00011]
[1778532664610,66.89,81844.57,0.0,1.0,0.0,0.00011]
[1778532670288,66.89,81845.03,0.0,1.0,0.0,0.00011]
[1778532670295,66.89,81845.03,0.0,1.0,0.0,0.00011]
[1778532670309,66.89,81845.03,0.0,1.0,0.0,0.00011]
[1778532670449,66.89,81845.03,0.0,1.0,0.0,0.00011]
[1778532673063,66.89,81845.54,0.0,1.0,0.0,0.00011]
[1778532673360,66.89,81845.54,0.0,1.0,0.0,0.00011]
[1778532675064,66.89,81845.29,0.0,1.0,0.0,0.00011]
[1778532675720,66.89,81845.29,0.0,1.0,0.0,0.00011]
[1778532679060,66.89,81845.32,0.0,1.0,0.0,0.00011]
[1778532679459,66.89,81845.32,0.0,1.0,0.0,0.00011]
[1778532681064,66.89,81845.32,0.0,1.0,0.0,0.00011]
[1778532681537,66.89,81845.32,0.0,1.0,0.0,0.00011]
[1778532685061,66.89,81845.15,0.0,1.0,0.0,0.00011]
[1778532685319,66.89,81845.15,0.0,1.0,0.0,0.00011]
[1778532685735,66.89,81845.15,0.0,1.0,0.0,0.00011]
[1778532687078,66.89,81845.36,0.0,1.0,0.0,0.00011]
[1778532687378,66.89,81845.36,0.0,1.0,0.0,0.00011]
[1778532688604,66.89,81850.54,0.0,1.0,0.0,0.00011]
[1778532690643,66.89,81849.18,0.0,1.0,0.0,0.00011]
[1778532691352,66.89,81849.93,0.0,1.0,0.0,0.00011]
[1778532691559,66.89,81849.93,0.0,1.0,0.0,0.00011]
[1778532691628,66.89,81849.88,0.0,1.0,0.0,0.00011]
[1778532693642,66.89,81857.17,0.0,1.0,0.0,0.00011]
[1778532694649,66.89,81861.79,0.0,1.0,0.0,0.00011]
[1778532694987,66.89,81861.79,0.0,1.0,0.0,0.00011]
[1778532695065,66.89,81861.79,0.0,1.0,0.0,0.00011]
[1778532697682,66.89,81862.88,0.0,1.0,0.0,0.00011]
[1778532697815,66.89,81862.88,0.0,1.0,0.0,0.00011]
[1778532697768,66.89,81865.69,0.0,1.0,0.0,0.00011]
[1778532699066,66.89,81865.74,0.0,1.0,0.0,0.00011]
[1778532699420,66.89,81865.74,0.0,1.0,0.0,0.00011]
[1778532703061,66.89,81864.44,0.0,1.0,0.0,0.00011]
[1778532703499,66.89,81864.44,0.0,1.0,0.0,0.00011]
[1778532707063,66.89,81864.78,0.0,1.0,0.0,0.00011]
[1778532707688,66.89,81864.78,0.0,1.0,0.0,0.00011]
[1778532711064,66.89,81865.31,0.0,1.0,0.0,0.00011]
[1778532711382,66.89,81865.31,0.0,1.0,0.0,0.00011]
[1778532712776,66.89,81859.97,0.0,1.0,0.0,0.00011]
[1778532715063,66.89,81860.53,0.0,1.0,0.0,0.00011]
[1778532715226,66.89,81860.53,0.0,1.0,0.0,0.00011]
[1778532715715,66.89,81860.53,0.0,1.0,0.0,0.00011]
[1778532716200,66.89,81860.47,0.0,1.0,0.0,0.00011]
[1778532716312,66.89,81860.47,0.0,1.0,0.0,0.00011]
[1778532716804,66.89,81860.17,0.0,1.0,0.0,0.00011]
[1778532717069,66.89,81860.17,0.0,1.0,0.0,0.00011]
[1778532721416,66.89,81859.92,0.0,1.0,0.0,0.00011]
[1778532723069,66.89,81859.62,0.0,1.0,0.0,0.00011]
[1778532723324,66.89,81859.62,0.0,1.0,0.0,0.00011]
[1778532723665,66.89,81859.62,0.0,1.0,0.0,0.00011]
[1778532723783,66.89,81859.62,0.0,1.0,0.0,0.00011]
[1778532723828,66.89,81859.62,0.0,1.0,0.0,0.00011]
[1778532727062,66.89,81859.69,0.0,1.0,0.0,0.00011]
[1778532727314,66.89,81859.69,0.0,1.0,0.0,0.00011]
[1778532730717,66.89,81860.27,0.0,1.0,0.0,0.00011]
[1778532731071,66.89,81860.13,0.0,1.0,0.0,0.00011]
[1778532733657,66.89,81860.02,0.0,1.0,0.0,0.00011]
[1778532733923,66.89,81863.13,0.0,1.0,0.0,0.00011]
[1778532735017,66.89,81863.13,0.0,1.0,0.0,0.00011]
[1778532735062,66.89,81863.13,0.0,1.0,0.0,0.00011]
[1778532735205,66.89,81863.13,0.0,1.0,0.0,0.00011]
[1778532735629,66.89,81863.13,0.0,1.0,0.0,0.00011]
[1778532735730,66.89,81862.88,0.0,1.0,0.0,0.00011]
[1778532739066,66.89,81863.36,0.0,1.0,0.0,0.00011]
[1778532739325,66.89,81863.36,0.0,1.0,0.0,0.00011]
[1778532743066,66.89,81863.27,0.0,1.0,0.0,0.00011]
[1778532743463,66.89,81863.27,0.0,1.0,0.0,0.00011]
[1778532743993,66.89,81861.6,0.0,1.0,0.0,0.00011]
[1778532745070,66.89,81861.6,0.0,1.0,0.0,0.00011]
[1778532745378,66.89,81861.6,0.0,1.0,0.0,0.00011]
[1778532745741,66.89,81861.6,0.0,1.0,0.0,0.00011]
[1778532748509,66.89,81860.68,0.0,1.0,0.0,0.00011]
[1778532748571,66.89,81860.68,0.0,1.0,0.0,0.00011]
[1778532748602,66.89,81860.68,0.0,1.0,0.0,0.00011]
[1778532749069,66.89,81860.68,0.0,1.0,0.0,0.00011]
[1778532749534,66.89,81860.68,0.0,1.0,0.0,0.00011]
[1778532749942,66.89,81860.35,0.0,1.0,0.0,0.00011]
[1778532749960,66.89,81860.35,0.0,1.0,0.0,0.00011]
[1778532750059,66.89,81860.35,0.0,1.0,0.0,0.00011]
[1778532750077,66.89,81860.35,0.0,1.0,0.0,0.00011]
[1778532751042,66.89,81859.98,0.0,1.0,0.0,0.00011]
[1778532753064,66.89,81860.2,0.0,1.0,0.0,0.00011]
[1778532753092,66.89,81860.2,0.0,1.0,0.0,0.00011]
[1778532756956,66.89,81860.03,0.0,1.0,0.0,0.00011]
[1778532757065,66.89,81860.03,0.0,1.0,0.0,0.00011]
[1778532757204,66.89,81860.03,0.0,1.0,0.0,0.00011]
[1778532757289,66.89,81860.03,0.0,1.0,0.0,0.00011]
[1778532760731,66.89,81860.03,0.0,1.0,0.0,0.00011]
[1778532761077,66.89,81859.6,0.0,1.0,0.0,0.00011]
[1778532764429,66.89,81859.57,0.0,1.0,0.0,0.00011]
[1778532765065,66.89,81859.57,0.0,1.0,0.0,0.00011]
[1778532765436,66.89,81859.57,0.0,1.0,0.0,0.00011]
[1778532769067,66.89,81859.95,0.0,1.0,0.0,0.00011]
[1778532769215,66.89,81859.95,0.0,1.0,0.0,0.00011]
[1778532771063,66.89,81859.95,0.0,1.0,0.0,0.00011]
[1778532771615,66.89,81859.95,0.0,1.0,0.0,0.00011]
[1778532774203,66.89,81856.82,0.0,1.0,0.0,0.00011]
[1778532775076,66.89,81856.82,0.0,1.0,0.0,0.00011]
[1778532775229,66.89,81856.82,0.0,1.0,0.0,0.00011]
[1778532775295,66.89,81852.23,0.0,1.0,0.0,0.00011]
[1778532776520,66.89,81852.23,0.0,1.0,0.0,0.00011]
[1778532777015,66.89,81852.14,0.0,1.0,0.0,0.00011]
[1778532777076,66.89,81852.14,0.0,1.0,0.0,0.00011]
[1778532777209,66.89,81852.14,0.0,1.0,0.0,0.00011]
[1778532777224,66.89,81852.17,0.0,1.0,0.0,0.00011]
[1778532780245,66.89,81849.79,0.0,1.0,0.0,0.00011]
[1778532781066,66.89,81849.79,0.0,1.0,0.0,0.00011]
[1778532781269,66.89,81849.79,0.0,1.0,0.0,0.00011]
[1778532784273,66.89,81852.49,0.0,1.0,0.0,0.00011]
[1778532785064,66.89,81852.49,0.0,1.0,0.0,0.00011]
[1778532785157,66.89,81852.49,0.0,1.0,0.0,0.00011]
[1778532785280,66.89,81855.35,0.0,1.0,0.0,0.00011]
[1778532786381,66.89,81855.35,0.0,1.0,0.0,0.00011]
[1778532786568,66.89,81855.35,0.0,1.0,0.0,0.00011]
[1778532786660,66.89,81856.59,0.0,1.0,0.0,0.00011]
[1778532788609,66.89,81856.83,0.0,1.0,0.0,0.00011]
[1778532789067,66.89,81857.19,0.0,1.0,0.0,0.00011]
[1778532789263,66.89,81857.19,0.0,1.0,0.0,0.00011]
[1778532793064,66.89,81857.47,0.0,1.0,0.0,0.00011]
[1778532793171,66.89,81857.47,0.0,1.0,0.0,0.00011]
[1778532794623,66.89,81857.74,0.0,1.0,0.0,0.00011]
[1778532794808,66.89,81857.74,0.0,1.0,0.0,0.00011]
[1778532794844,66.89,81857.79,0.0,1.0,0.0,0.00011]
[1778532795066,66.89,81857.79,0.0,1.0,0.0,0.00011]
[1778532795434,66.89,81857.79,0.0,1.0,0.0,0.00011]
[1778532795746,66.89,81857.79,0.0,1.0,0.0,0.00011]
[1778532799061,66.89,81856.65,0.0,1.0,0.0,0.00011]
[1778532799252,66.89,81856.65,0.0,1.0,0.0,0.00011]
[1778532803063,66.89,81856.65,0.0,1.0,0.0,0.00011]
[1778532803478,66.89,81856.65,0.0,1.0,0.0,0.00011]
[1778532805060,66.89,81856.65,0.0,1.0,0.0,0.00011]
[1778532805479,66.89,81856.65,0.0,1.0,0.0,0.00011]
[1778532807792,66.89,81856.68,0.0,1.0,0.0,0.00011]
[1778532807811,66.89,81856.68,0.0,1.0,0.0,0.00011]
[1778532807842,66.89,81855.87,0.0,1.0,0.0,0.00011]
[1778532809060,66.89,81855.64,0.0,1.0,0.0,0.00011]
[1778532809244,66.89,81855.64,0.0,1.0,0.0,0.00011]
[1778532810456,66.89,81851.97,0.0,1.0,0.0,0.00011]
[1778532811065,66.89,81851.97,0.0,1.0,0.0,0.00011]
[1778532811273,66.89,81851.97,0.0,1.0,0.0,0.00011]
[1778532811463,66.89,81851.03,0.0,1.0,0.0,0.00011]
[1778532812340,66.89,81851.03,0.0,1.0,0.0,0.00011]
[1778532812559,66.89,81851.03,0.0,1.0,0.0,0.00011]
[1778532812581,66.89,81852.42,0.0,1.0,0.0,0.00011]
[1778532815070,66.89,81851.77,0.0,1.0,0.0,0.00011]
[1778532815204,66.89,81851.77,0.0,1.0,0.0,0.00011]
[1778532815726,66.89,81849.74,0.0,1.0,0.0,0.00011]
[1778532817075,66.89,81848.77,0.0,1.0,0.0,0.00011]
[1778532817293,66.89,81848.77,0.0,1.0,0.0,0.00011]
[1778532818061,66.89,81847.9,0.0,1.0,0.0,0.00011]
[1778532820766,66.89,81847.82,0.0,1.0,0.0,0.00011]
[1778532821068,66.89,81847.72,0.0,1.0,0.0,0.00011]
[1778532824131,66.89,81847.42,0.0,1.0,0.0,0.00011]
[1778532824242,66.89,81847.42,0.0,1.0,0.0,0.00011]
[1778532824314,66.89,81847.42,0.0,1.0,0.0,0.00011]
[1778532824554,66.89,81847.28,0.0,1.0,0.0,0.00011]
[1778532825059,66.89,81847.28,0.0,1.0,0.0,0.00011]
[1778532825359,66.89,81847.28,0.0,1.0,0.0,0.00011]
[1778532829063,66.89,81847.0,0.0,1.0,0.0,0.00011]
[1778532829459,66.89,81847.0,0.0,1.0,0.0,0.00011]
[1778532833062,66.89,81847.11,0.0,1.0,0.0,0.00011]
[1778532833616,66.89,81847.11,0.0,1.0,0.0,0.00011]
[1778532835681,66.89,81847.03,0.0,1.0,0.0,0.00011]
[1778532837072,66.89,81847.82,0.0,1.0,0.0,0.00011]
[1778532839501,66.89,81848.1,0.0,1.0,0.0,0.00011]
[1778532839562,66.89,81848.1,0.0,1.0,0.0,0.00011]
[1778532839659,66.89,81847.94,0.0,1.0,0.0,0.00011]
[1778532841673,66.89,81850.88,0.0,1.0,0.0,0.00011]
[1778532842860,66.89,81850.88,0.0,1.0,0.0,0.00011]
[1778532843013,66.89,81853.2,0.0,1.0,0.0,0.00011]
[1778532843065,66.89,81853.2,0.0,1.0,0.0,0.00011]
[1778532844694,66.89,81856.08,0.0,1.0,0.0,0.0001]
[1778532847439,66.89,81854.79,0.0,1.0,0.0,0.0001]
[1778532847560,66.89,81854.79,0.0,1.0,0.0,0.0001]
[1778532848237,66.89,81855.5,0.0,1.0,0.0,0.0001]
[1778532848309,66.89,81855.5,0.0,1.0,0.0,0.0001]
[1778532848723,66.89,81855.53,0.0,1.0,0.0,0.0001]
[1778532850737,66.89,81851.75,0.0,1.0,0.0,0.00011]
[1778532851748,66.89,81849.32,0.0,1.0,0.0,0.00011]
[1778532855776,66.89,81847.46,0.0,1.0,0.0,0.00011]
[1778532856714,66.89,81847.46,0.0,1.0,0.0,0.00011]
[1778532856809,66.89,81847.46,0.0,1.0,0.0,0.00011]
[1778532861526,66.89,81846.58,0.0,1.0,0.0,0.00011]
[1778532861558,66.89,81846.58,0.0,1.0,0.0,0.00011]
[1778532861919,66.89,81846.58,0.0,1.0,0.0,0.00011]
[1778532861939,66.89,81839.87,0.0,1.0,0.0,0.00011]
[1778532862060,66.89,81839.87,0.0,1.0,0.0,0.00011]
[1778532868868,66.89,81838.72,0.0,1.0,0.0,0.00011]
[1778532869689,66.89,81838.72,0.0,1.0,0.0,0.00011]
[1778532869808,66.89,81838.72,0.0,1.0,0.0,0.00011]
[1778532871889,66.89,81838.97,0.0,1.0,0.0,0.00011]
[1778532873903,66.89,81841.31,0.0,1.0,0.0,0.00011]
[1778532876438,66.89,81842.06,0.0,1.0,0.0,0.00011]
[1778532876559,66.89,81842.06,0.0,1.0,0.0,0.00011]
[1778532876924,66.89,81842.3,0.0,1.0,0.0,0.00011]
[1778532877931,66.89,81838.89,0.0,1.0,0.0,0.00011]
[1778532878392,66.89,81838.89,0.0,1.0,0.0,0.00011]
[1778532878561,66.89,81838.89,0.0,1.0,0.0,0.00011]
[1778532878938,66.89,81835.95,0.0,1.0,0.0,0.00011]
[1778532879945,66.89,81834.42,0.0,1.0,0.0,0.00011]
[1778532884774,66.89,81834.1,0.0,1.0,0.0,0.00011]
[1778532884808,66.89,81834.1,0.0,1.0,0.0,0.00011]
[1778532884980,66.89,81833.97,0.0,1.0,0.0,0.00011]
[1778532885793,66.89,81833.97,0.0,1.0,0.0,0.00011]
[1778532885808,66.89,81833.97,0.0,1.0,0.0,0.00011]
[1778532887812,66.89,81834.03,0.0,1.0,0.0,0.00011]
[1778532894043,66.89,81833.73,0.0,1.0,0.0,0.00011]
[1778532899078,66.89,81833.75,0.0,1.0,0.0,0.00011]
[1778532900805,66.89,81833.75,0.0,1.0,0.0,0.00011]
[1778532901061,66.89,81833.75,0.0,1.0,0.0,0.00011]
[1778532902788,66.89,81834.3,0.0,1.0,0.0,0.00011]
[1778532902813,66.89,81834.3,0.0,1.0,0.0,0.00011]
[1778532902889,66.89,81834.46,0.0,1.0,0.0,0.00011]
[1778532908152,66.89,81834.17,0.0,1.0,0.0,0.00011]
[1778532908307,66.89,81834.17,0.0,1.0,0.0,0.00011]
[1778532908408,66.89,81836.12,0.0,1.0,0.0,0.00011]
[1778532909148,66.89,81837.64,0.0,1.0,0.0,0.00011]
[1778532914183,66.89,81838.25,0.0,1.0,0.0,0.00011]
[1778532919223,66.89,81838.42,0.0,1.0,0.0,0.00011]
[1778532921064,66.89,81838.42,0.0,1.0,0.0,0.00011]
[1778532921073,66.89,81835.97,0.0,1.0,0.0,0.00011]
[1778532921314,66.89,81835.97,0.0,1.0,0.0,0.00011]
[1778532921410,66.89,81834.09,0.0,1.0,0.0,0.00011]
[1778532928286,66.89,81832.85,0.0,1.0,0.0,0.00011]
[1778532929293,66.89,81837.65,0.0,1.0,0.0,0.00011]
[1778532931029,66.89,81837.65,0.0,1.0,0.0,0.00011]
[1778532931062,66.89,81837.65,0.0,1.0,0.0,0.00011]
[1778532931030,66.89,81838.6,0.0,1.0,0.0,0.00011]
[1778532937350,66.89,81839.28,0.0,1.0,0.0,0.00011]
[1778532940371,66.89,81837.72,0.0,1.0,0.0,0.00011]
[1778532942529,66.89,81837.72,0.0,1.0,0.0,0.00011]
[1778532948431,66.89,81837.63,0.0,1.0,0.0,0.00011]
[1778532951150,66.89,81837.59,0.0,1.0,0.0,0.00011]
[1778532953523,66.89,81837.3,0.0,1.0,0.0,0.00011]
[1778532953560,66.89,81837.3,0.0,1.0,0.0,0.00011]
[1778532953581,66.89,81832.65,0.0,1.0,0.0,0.00011]
[1778532954503,66.89,81832.65,0.0,1.0,0.0,0.00011]
[1778532954566,66.89,81831.08,0.0,1.0,0.0,0.00011]
[1778532961128,66.89,81831.94,0.0,1.0,0.0,0.00011]
[1778532961472,66.89,81830.84,0.0,1.0,0.0,0.00011]
[1778532961561,66.89,81830.84,0.0,1.0,0.0,0.00011]
[1778532961661,66.89,81831.72,0.0,1.0,0.0,0.00011]
[1778532966323,66.89,81831.57,0.0,1.0,0.0,0.00011]
[1778532973606,66.89,81830.24,0.0,1.0,0.0,0.00011]
[1778532978641,66.89,81830.53,0.0,1.0,0.0,0.00011]
[1778532983676,66.89,81830.37,0.0,1.0,0.0,0.00011]
[1778532986134,66.89,81829.56,0.0,1.0,0.0,0.00011]
[1778532986176,66.89,81829.63,0.0,1.0,0.0,0.00011]
[1778532986317,66.89,81829.63,0.0,1.0,0.0,0.00011]
[1778532986697,66.89,81829.39,0.0,1.0,0.0,0.00011]
[1778532989778,66.89,81829.55,0.0,1.0,0.0,0.00011]
[1778532991732,66.89,81829.55,0.0,1.0,0.0,0.00011]
[1778532996315,66.89,81829.52,0.0,1.0,0.0,0.00011]
[1778532996560,66.89,81829.52,0.0,1.0,0.0,0.00011]
[1778532996767,66.89,81829.59,0.0,1.0,0.0,0.00011]
[1778533001802,66.89,81829.5,0.0,1.0,0.0,0.00011]
[1778533006837,66.89,81829.98,0.0,1.0,0.0,0.00011]
[1778533011872,66.89,81829.84,0.0,1.0,0.0,0.00011]
[1778533016907,66.89,81829.05,0.0,1.0,0.0,0.00011]
[1778533021942,66.89,81828.73,0.0,1.0,0.0,0.00011]
[1778533022949,66.89,81820.53,0.0,1.0,0.0,0.00011]
[1778533023956,66.89,81810.37,0.0,1.0,0.0,0.00011]
[1778533024963,66.89,81810.12,0.0,1.0,0.0,0.00011]
[1778533029998,66.89,81809.46,0.0,1.0,0.0,0.00011]
[1778533035033,66.89,81808.05,0.0,1.0,0.0,0.00011]
[1778533036181,66.89,81808.05,0.0,1.0,0.0,0.00011]
[1778533036186,66.89,81808.05,0.0,1.0,0.0,0.00011]
[1778533039072,66.89,81808.16,0.0,1.0,0.0,0.00011]
[1778533039208,66.89,81808.16,0.0,1.0,0.0,0.00011]
[1778533039314,66.89,81808.16,0.0,1.0,0.0,0.00011]
[1778533040068,66.89,81810.68,0.0,1.0,0.0,0.00011]
[1778533040775,66.89,81810.68,0.0,1.0,0.0,0.00011]
[1778533040809,66.89,81810.68,0.0,1.0,0.0,0.00011]
[1778533041075,66.89,81812.82,0.0,1.0,0.0,0.00011]
[1778533045818,66.89,81812.29,0.0,1.0,0.0,0.00011]
[1778533045929,66.89,81812.29,0.0,1.0,0.0,0.00011]
[1778533046061,66.89,81812.29,0.0,1.0,0.0,0.00011]
[1778533046147,66.89,81812.29,0.0,1.0,0.0,0.00011]
[1778533048900,66.89,81811.9,0.0,1.0,0.0,0.00011]
[1778533051145,66.89,81812.41,0.0,1.0,0.0,0.00011]
[1778533053159,66.89,81813.97,0.0,1.0,0.0,0.00011]
[1778533053400,66.89,81813.97,0.0,1.0,0.0,0.00011]
[1778533053568,66.89,81813.97,0.0,1.0,0.0,0.00011]
[1778533053935,66.89,81813.97,0.0,1.0,0.0,0.00011]
[1778533054045,66.89,81813.97,0.0,1.0,0.0,0.00011]
[1778533054061,66.89,81813.97,0.0,1.0,0.0,0.00011]
[1778533054166,66.89,81814.66,0.0,1.0,0.0,0.00011]
[1778533059204,66.89,81815.38,0.0,1.0,0.0,0.00011]
[1778533062238,66.89,81815.17,0.0,1.0,0.0,0.00011]
[1778533062311,66.89,81815.03,0.0,1.0,0.0,0.00011]
[1778533062906,66.89,81815.03,0.0,1.0,0.0,0.00011]
[1778533062935,66.89,81815.03,0.0,1.0,0.0,0.00011]
[1778533063065,66.89,81815.03,0.0,1.0,0.0,0.00011]
[1778533063232,66.89,81815.35,0.0,1.0,0.0,0.00011]
[1778533065246,66.89,81813.88,0.0,1.0,0.0,0.00011]
[1778533066253,66.89,81811.7,0.0,1.0,0.0,0.00011]
[1778533067253,66.89,81811.7,0.0,1.0,0.0,0.00011]
[1778533067309,66.89,81811.7,0.0,1.0,0.0,0.00011]
[1778533067378,66.89,81810.69,0.0,1.0,0.0,0.00011]
[1778533071157,66.89,81810.58,0.0,1.0,0.0,0.00011]
[1778533072558,66.89,81811.19,0.0,1.0,0.0,0.00011]
[1778533076094,66.89,81811.33,0.0,1.0,0.0,0.00011]
[1778533077067,66.89,81811.29,0.0,1.0,0.0,0.00011]
[1778533077192,66.89,81811.29,0.0,1.0,0.0,0.00011]
[1778533077311,66.89,81811.33,0.0,1.0,0.0,0.00011]
[1778533082365,66.89,81811.12,0.0,1.0,0.0,0.00011]
[1778533087400,66.89,81811.52,0.0,1.0,0.0,0.00011]
[1778533092436,66.89,81811.99,0.0,1.0,0.0,0.00011]
[1778533093443,66.89,81815.3,0.0,1.0,0.0,0.00011]
[1778533095126,66.89,81815.3,0.0,1.0,0.0,0.00011]
[1778533095175,66.89,81815.62,0.0,1.0,0.0,0.00011]
[1778533095310,66.89,81815.62,0.0,1.0,0.0,0.00011]
[1778533096080,66.89,81815.62,0.0,1.0,0.0,0.00011]
[1778533096132,66.89,81815.62,0.0,1.0,0.0,0.00011]
[1778533096231,66.89,81815.69,0.0,1.0,0.0,0.00011]
[1778533096308,66.89,81815.69,0.0,1.0,0.0,0.00011]
[1778533101616,66.89,81814.9,0.0,1.0,0.0,0.00011]
[1778533101811,66.89,81814.9,0.0,1.0,0.0,0.00011]
[1778533101898,66.89,81809.65,0.0,1.0,0.0,0.00011]
[1778533102519,66.89,81809.65,0.0,1.0,0.0,0.00011]
[1778533102559,66.89,81809.65,0.0,1.0,0.0,0.00011]
[1778533102635,66.89,81809.65,0.0,1.0,0.0,0.00011]
[1778533102811,66.89,81809.65,0.0,1.0,0.0,0.00011]
[1778533102850,66.89,81808.43,0.0,1.0,0.0,0.00011]
[1778533105888,66.89,81810.21,0.0,1.0,0.0,0.00011]
[1778533111569,66.89,81809.62,0.0,1.0,0.0,0.00011]
[1778533114255,66.89,81808.64,0.0,1.0,0.0,0.00011]
[1778533114291,66.89,81807.84,0.0,1.0,0.0,0.00011]
[1778533114310,66.89,81807.84,0.0,1.0,0.0,0.00011]
[1778533114590,66.89,81808.83,0.0,1.0,0.0,0.00011]
[1778533115517,66.89,81808.83,0.0,1.0,0.0,0.00011]
[1778533115557,66.89,81808.83,0.0,1.0,0.0,0.00011]
[1778533115809,66.89,81808.83,0.0,1.0,0.0,0.00011]
[1778533116166,66.89,81808.83,0.0,1.0,0.0,0.00011]
[1778533119064,66.89,81809.41,0.0,1.0,0.0,0.00011]
[1778533119110,66.89,81809.41,0.0,1.0,0.0,0.00011]
[1778533119308,66.89,81810.35,0.0,1.0,0.0,0.00011]
[1778533121294,66.89,81809.61,0.0,1.0,0.0,0.00011]
[1778533120632,66.89,81807.92,0.0,1.0,0.0,0.00011]
[1778533121309,66.89,81807.92,0.0,1.0,0.0,0.00011]
[1778533121639,66.89,81807.21,0.0,1.0,0.0,0.00011]
[1778533124330,66.89,81806.72,0.0,1.0,0.0,0.00011]
[1778533124358,66.89,81806.72,0.0,1.0,0.0,0.00011]
[1778533124560,66.89,81806.72,0.0,1.0,0.0,0.00011]
[1778533129695,66.89,81806.37,0.0,1.0,0.0,0.00011]
[1778533131709,66.89,81800.91,0.0,1.0,0.0,0.00011]
[1778533132716,66.89,81792.96,0.0,1.0,0.0,0.00011]
[1778533133814,66.89,81792.96,0.0,1.0,0.0,0.00011]
[1778533134066,66.89,81792.96,0.0,1.0,0.0,0.00011]
[1778533134084,66.89,81792.85,0.0,1.0,0.0,0.00011]
[1778533134599,66.89,81792.85,0.0,1.0,0.0,0.00011]
[1778533134621,66.89,81792.85,0.0,1.0,0.0,0.00011]
[1778533134811,66.89,81792.85,0.0,1.0,0.0,0.00011]
[1778533136148,66.89,81792.79,0.0,1.0,0.0,0.00011]
[1778533138267,66.89,81792.79,0.0,1.0,0.0,0.00011]
[1778533141072,66.89,81792.86,0.0,1.0,0.0,0.00011]
[1778533141168,66.89,81795.26,0.0,1.0,0.0,0.00011]
[1778533141783,66.89,81796.49,0.0,1.0,0.0,0.00011]
[1778533144804,66.89,81797.68,0.0,1.0,0.0,0.00011]
[1778533149839,66.89,81796.85,0.0,1.0,0.0,0.00011]
[1778533154874,66.89,81796.95,0.0,1.0,0.0,0.00011]
[1778533156130,66.89,81796.95,0.0,1.0,0.0,0.00011]
[1778533162294,66.89,81796.99,0.0,1.0,0.0,0.00011]
[1778533166135,66.89,81796.73,0.0,1.0,0.0,0.00011]
[1778533168274,66.89,81796.6,0.0,1.0,0.0,0.00011]
[1778533173000,66.89,81796.6,0.0,1.0,0.0,0.00011]
[1778533174007,66.89,81798.93,0.0,1.0,0.0,0.00011]
[1778533175014,66.89,81801.18,0.0,1.0,0.0,0.00011]
[1778533176142,66.89,81801.18,0.0,1.0,0.0,0.00011]
[1778533177028,66.89,81803.42,0.0,1.0,0.0,0.00011]
[1778533178035,66.89,81805.08,0.0,1.0,0.0,0.00011]
[1778533179042,66.89,81805.85,0.0,1.0,0.0,0.00011]
[1778533180367,66.89,81805.59,0.0,1.0,0.0,0.00011]
[1778533186152,66.89,81806.43,0.0,1.0,0.0,0.00011]
[1778533192567,66.89,81806.41,0.0,1.0,0.0,0.00011]
[1778533198175,66.89,81806.73,0.0,1.0,0.0,0.00011]
[1778533203210,66.89,81806.21,0.0,1.0,0.0,0.00011]
[1778533207061,66.89,81806.21,0.0,1.0,0.0,0.00011]
[1778533207238,66.89,81805.96,0.0,1.0,0.0,0.00011]
[1778533212273,66.89,81806.35,0.0,1.0,0.0,0.00011]
[1778533215463,66.89,81807.19,0.0,1.0,0.0,0.00011]
[1778533215560,66.89,81807.19,0.0,1.0,0.0,0.00011]
[1778533215569,66.89,81807.19,0.0,1.0,0.0,0.00011]
[1778533215809,66.89,81807.19,0.0,1.0,0.0,0.00011]
[1778533216158,66.89,81807.19,0.0,1.0,0.0,0.00011]
[1778533218315,66.89,81808.36,0.0,1.0,0.0,0.00011]
[1778533219076,66.89,81808.36,0.0,1.0,0.0,0.00011]
[1778533219176,66.89,81808.36,0.0,1.0,0.0,0.00011]
[1778533219313,66.89,81808.36,0.0,1.0,0.0,0.00011]
[1778533224364,66.89,81809.3,0.0,1.0,0.0,0.00011]
[1778533225366,66.89,81810.56,0.0,1.0,0.0,0.0001]
[1778533228599,66.89,81810.68,0.0,1.0,0.0,0.0001]
[1778533228809,66.89,81810.68,0.0,1.0,0.0,0.0001]
[1778533229394,66.89,81810.72,0.0,1.0,0.0,0.0001]
[1778533229670,66.89,81810.72,0.0,1.0,0.0,0.0001]
[1778533229712,66.89,81810.72,0.0,1.0,0.0,0.0001]
[1778533229812,66.89,81810.72,0.0,1.0,0.0,0.0001]
[1778533236190,66.89,81810.72,0.0,1.0,0.0,0.0001]
[1778533236197,66.89,81817.98,0.0,1.0,0.0,0.0001]
[1778533237077,66.89,81817.98,0.0,1.0,0.0,0.0001]
[1778533238530,66.89,81818.18,0.0,1.0,0.0,0.0001]
[1778533238558,66.89,81818.18,0.0,1.0,0.0,0.0001]
[1778533238631,66.89,81819.03,0.0,1.0,0.0,0.0001]
[1778533240870,66.89,81819.51,0.0,1.0,0.0,0.0001]
[1778533241068,66.89,81819.51,0.0,1.0,0.0,0.0001]
[1778533244512,66.89,81822.05,0.0,1.0,0.0,0.0001]
[1778533245825,66.89,81822.05,0.0,1.0,0.0,0.0001]
[1778533246064,66.89,81822.05,0.0,1.0,0.0,0.0001]
[1778533246164,66.89,81822.05,0.0,1.0,0.0,0.0001]
[1778533246254,66.89,81822.53,0.0,1.0,0.0,0.0001]
[1778533247127,66.89,81822.53,0.0,1.0,0.0,0.0001]
[1778533247213,66.89,81822.53,0.0,1.0,0.0,0.0001]
[1778533247315,66.89,81822.53,0.0,1.0,0.0,0.0001]
[1778533253575,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533255279,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533255308,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533255380,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533256137,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533256196,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533256314,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533262643,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533262809,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533264250,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533264309,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533264410,66.89,81822.6,0.0,1.0,0.0,0.0001]
[1778533269689,66.89,81822.88,0.0,1.0,0.0,0.0001]
[1778533274744,66.89,81823.09,0.0,1.0,0.0,0.0001]
[1778533274809,66.89,81823.09,0.0,1.0,0.0,0.0001]
[1778533274852,66.89,81823.09,0.0,1.0,0.0,0.0001]
[1778533275067,66.89,81823.09,0.0,1.0,0.0,0.0001]
[1778533275153,66.89,81824.97,0.0,1.0,0.0,0.0001]
[1778533279067,66.89,81824.84,0.0,1.0,0.0,0.0001]
[1778533279164,66.89,81824.8,0.0,1.0,0.0,0.0001]
[1778533284795,66.89,81824.6,0.0,1.0,0.0,0.0001]
[1778533286153,66.89,81824.6,0.0,1.0,0.0,0.0001]
[1778533287053,66.89,81824.6,0.0,1.0,0.0,0.0001]
[1778533297886,66.89,81824.56,0.0,1.0,0.0,0.0001]
[1778533305942,66.89,81824.56,0.0,1.0,0.0,0.0001]
[1778533307840,66.89,81824.56,0.0,1.0,0.0,0.0001]
[1778533307946,66.89,81824.56,0.0,1.0,0.0,0.0001]
[1778533308058,66.89,81824.56,0.0,1.0,0.0,0.0001]
[1778533308169,66.89,81824.56,0.0,1.0,0.0,0.0001]
[1778533311059,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533311127,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533313063,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533313176,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533317061,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533317177,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533319060,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533319177,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533323061,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533323177,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533327065,66.89,81825.12,0.0,1.0,0.0,0.0001]
[1778533327182,66.89,81825.12,0.0,1.0,0.0,0.0001]
[1778533331061,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533331180,66.89,81825.14,0.0,1.0,0.0,0.0001]
[1778533335067,66.89,81824.78,0.0,1.0,0.0,0.0001]
[1778533335181,66.89,81824.78,0.0,1.0,0.0,0.0001]
[1778533339061,66.89,81824.72,0.0,1.0,0.0,0.0001]
[1778533339116,66.89,81824.72,0.0,1.0,0.0,0.0001]
[1778533341064,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533341177,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533343059,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533343181,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533347060,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533347171,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533351062,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533351164,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533351264,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533353064,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533353177,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533356145,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533357071,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533357174,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533357314,66.89,81825.22,0.0,1.0,0.0,0.0001]
[1778533358307,66.89,81832.76,0.0,1.0,0.0,9e-05]
[1778533359314,66.89,81839.75,0.0,1.0,0.0,9e-05]
[1778533361903,66.89,81840.86,0.0,1.0,0.0,9e-05]
[1778533362060,66.89,81840.86,0.0,1.0,0.0,9e-05]
[1778533362335,66.89,81840.82,0.0,1.0,0.0,9e-05]
[1778533366134,66.89,81840.65,0.0,1.0,0.0,9e-05]
[1778533369078,66.89,81840.61,0.0,1.0,0.0,9e-05]
[1778533369213,66.89,81840.61,0.0,1.0,0.0,9e-05]
[1778533369316,66.89,81840.61,0.0,1.0,0.0,9e-05]
[1778533370967,66.89,81840.61,0.0,1.0,0.0,9e-05]
[1778533371758,66.89,81840.41,0.0,1.0,0.0,9e-05]
[1778533373056,66.89,81840.14,0.0,1.0,0.0,9e-05]
[1778533373155,66.89,81840.14,0.0,1.0,0.0,9e-05]
[1778533373316,66.89,81840.14,0.0,1.0,0.0,9e-05]
[1778533373412,66.89,81833.86,0.0,1.0,0.0,9e-05]
[1778533375415,66.89,81833.84,0.0,1.0,0.0,9e-05]
[1778533375565,66.89,81833.84,0.0,1.0,0.0,9e-05]
[1778533375426,66.89,81833.97,0.0,1.0,0.0,9e-05]
[1778533377639,66.89,81833.99,0.0,1.0,0.0,9e-05]
[1778533377672,66.89,81833.99,0.0,1.0,0.0,9e-05]
[1778533377809,66.89,81833.99,0.0,1.0,0.0,9e-05]
[1778533379454,66.89,81822.12,0.0,1.0,0.0,0.0001]
[1778533380461,66.89,81822.37,0.0,1.0,0.0,0.0001]
[1778533382475,66.89,81833.24,0.0,1.0,0.0,9e-05]
[1778533384489,66.89,81833.53,0.0,1.0,0.0,9e-05]
[1778533385595,66.89,81833.53,0.0,1.0,0.0,9e-05]
[1778533385702,66.89,81833.53,0.0,1.0,0.0,9e-05]
[1778533385808,66.89,81833.53,0.0,1.0,0.0,9e-05]
[1778533386183,66.89,81833.53,0.0,1.0,0.0,9e-05]
[1778533386311,66.89,81833.53,0.0,1.0,0.0,9e-05]
[1778533386413,66.89,81833.53,0.0,1.0,0.0,9e-05]
[1778533391538,66.89,81833.61,0.0,1.0,0.0,9e-05]
[1778533392651,66.89,81833.57,0.0,1.0,0.0,9e-05]
[1778533392708,66.89,81833.57,0.0,1.0,0.0,9e-05]
[1778533392810,66.89,81833.57,0.0,1.0,0.0,9e-05]
[1778533401609,66.89,81833.74,0.0,1.0,0.0,9e-05]
[1778533406148,66.89,81833.66,0.0,1.0,0.0,9e-05]
[1778533407383,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533411161,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533411191,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533412424,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533413269,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533413312,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533413440,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533414558,66.89,81833.9,0.0,1.0,0.0,9e-05]
[1778533414570,66.89,81833.95,0.0,1.0,0.0,9e-05]
[1778533414809,66.89,81833.95,0.0,1.0,0.0,9e-05]
[1778533417067,66.89,81833.95,0.0,1.0,0.0,9e-05]
[1778533417194,66.89,81833.95,0.0,1.0,0.0,9e-05]
[1778533419069,66.89,81833.95,0.0,1.0,0.0,9e-05]
[1778533419191,66.89,81833.95,0.0,1.0,0.0,9e-05]
[1778533423067,66.89,81833.9,0.0,1.0,0.0,9e-05]
[1778533423201,66.89,81833.9,0.0,1.0,0.0,9e-05]
[1778533427071,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533427195,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533429067,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533429181,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533433064,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533433186,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533435064,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533435192,66.89,81834.09,0.0,1.0,0.0,9e-05]
[1778533439066,66.89,81834.13,0.0,1.0,0.0,9e-05]
[1778533439184,66.89,81834.13,0.0,1.0,0.0,9e-05]
[1778533441059,66.89,81834.13,0.0,1.0,0.0,9e-05]
[1778533441177,66.89,81834.13,0.0,1.0,0.0,9e-05]
[1778533443065,66.89,81833.9,0.0,1.0,0.0,9e-05]
[1778533443182,66.89,81833.9,0.0,1.0,0.0,9e-05]
[1778533445072,66.89,81833.86,0.0,1.0,0.0,9e-05]
[1778533445185,66.89,81833.86,0.0,1.0,0.0,9e-05]
[1778533446169,66.89,81833.86,0.0,1.0,0.0,9e-05]
[1778533449075,66.89,81833.69,0.0,1.0,0.0,9e-05]
[1778533449210,66.89,81833.69,0.0,1.0,0.0,9e-05]
[1778533449314,66.89,81833.69,0.0,1.0,0.0,9e-05]
[1778533449345,66.89,81833.69,0.0,1.0,0.0,9e-05]
[1778533453059,66.89,81833.44,0.0,1.0,0.0,9e-05]
[1778533453430,66.89,81833.44,0.0,1.0,0.0,9e-05]
[1778533455061,66.89,81833.44,0.0,1.0,0.0,9e-05]
[1778533455177,66.89,81833.44,0.0,1.0,0.0,9e-05]
[1778533459061,66.89,81833.44,0.0,1.0,0.0,9e-05]
[1778533459177,66.89,81833.44,0.0,1.0,0.0,9e-05]
[1778533461065,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533461182,66.89,81833.52,0.0,1.0,0.0,9e-05]
[1778533463038,66.89,81839.77,0.0,1.0,0.0,9e-05]
[1778533464141,66.89,81839.77,0.0,1.0,0.0,9e-05]
[1778533464309,66.89,81839.77,0.0,1.0,0.0,9e-05]
[1778533464398,66.89,81839.77,0.0,1.0,0.0,9e-05]
[1778533464481,66.89,81842.63,0.0,1.0,0.0,9e-05]
[1778533465052,66.89,81844.19,0.0,1.0,0.0,9e-05]
[1778533465842,66.89,81844.19,0.0,1.0,0.0,9e-05]
[1778533466060,66.89,81844.19,0.0,1.0,0.0,9e-05]
[1778533466118,66.89,81844.19,0.0,1.0,0.0,9e-05]
[1778533467101,66.89,81844.19,0.0,1.0,0.0,9e-05]
[1778533467133,66.89,81844.19,0.0,1.0,0.0,9e-05]
[1778533469080,66.89,81849.78,0.0,1.0,0.0,9e-05]
[1778533471074,66.89,81849.99,0.0,1.0,0.0,9e-05]
[1778533471145,66.89,81849.99,0.0,1.0,0.0,9e-05]
[1778533471186,66.89,81851.66,0.0,1.0,0.0,9e-05]
[1778533471821,66.89,81851.66,0.0,1.0,0.0,9e-05]
[1778533472070,66.89,81851.66,0.0,1.0,0.0,9e-05]
[1778533472101,66.89,81852.37,0.0,1.0,0.0,9e-05]
[1778533473109,66.89,81854.75,0.0,1.0,0.0,9e-05]
[1778533474115,66.89,81863.43,0.0,1.0,0.0,8e-05]
[1778533475064,66.89,81863.43,0.0,1.0,0.0,8e-05]
[1778533475175,66.89,81863.43,0.0,1.0,0.0,8e-05]
[1778533475199,66.89,81871.63,0.0,1.0,0.0,8e-05]
[1778533477068,66.89,81872.13,0.0,1.0,0.0,8e-05]
[1778533477156,66.89,81872.13,0.0,1.0,0.0,8e-05]
[1778533481068,66.89,81872.13,0.0,1.0,0.0,8e-05]
[1778533481159,66.89,81872.13,0.0,1.0,0.0,8e-05]
[1778533482529,66.89,81872.13,0.0,1.0,0.0,8e-05]
[1778533482558,66.89,81872.13,0.0,1.0,0.0,8e-05]
[1778533482588,66.89,81872.17,0.0,1.0,0.0,8e-05]
[1778533485069,66.89,81872.52,0.0,1.0,0.0,8e-05]
[1778533485149,66.89,81872.52,0.0,1.0,0.0,8e-05]
[1778533485192,66.89,81869.06,0.0,1.0,0.0,8e-05]
[1778533486199,66.89,81867.39,0.0,1.0,0.0,8e-05]
[1778533487067,66.89,81867.39,0.0,1.0,0.0,8e-05]
[1778533487142,66.89,81867.39,0.0,1.0,0.0,8e-05]
[1778533489066,66.89,81867.39,0.0,1.0,0.0,8e-05]
[1778533489123,66.89,81867.39,0.0,1.0,0.0,8e-05]
[1778533491153,66.89,81867.26,0.0,1.0,0.0,8e-05]
[1778533493074,66.89,81867.54,0.0,1.0,0.0,8e-05]
[1778533493212,66.89,81867.54,0.0,1.0,0.0,8e-05]
[1778533493311,66.89,81867.54,0.0,1.0,0.0,8e-05]
[1778533493345,66.89,81867.54,0.0,1.0,0.0,8e-05]
[1778533496128,66.89,81866.61,0.0,1.0,0.0,8e-05]
[1778533497066,66.89,81866.09,0.0,1.0,0.0,8e-05]
[1778533497190,66.89,81866.09,0.0,1.0,0.0,8e-05]
[1778533497276,66.89,81852.24,0.0,1.0,0.0,9e-05]
[1778533498283,66.89,81847.03,0.0,1.0,0.0,9e-05]
[1778533499064,66.89,81847.03,0.0,1.0,0.0,9e-05]
[1778533499251,66.89,81847.03,0.0,1.0,0.0,9e-05]
[1778533500297,66.89,81833.13,0.0,1.0,0.0,9e-05]
[1778533501304,66.89,81832.4,0.0,1.0,0.0,9e-05]
[1778533502311,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533503065,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533503191,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533503283,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533505011,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533505074,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533505163,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533506167,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533507075,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533507133,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533507313,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533507434,66.89,81890.99,0.0,1.0,0.0,8e-05]
[1778533509688,66.89,81891.84,0.0,1.0,0.0,8e-05]
[1778533509802,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533509808,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533509919,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533511819,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533512067,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533512163,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533513068,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533513191,66.89,81891.88,0.0,1.0,0.0,8e-05]
[1778533517066,66.89,81892.31,0.0,1.0,0.0,8e-05]
[1778533517170,66.89,81892.31,0.0,1.0,0.0,8e-05]
[1778533519068,66.89,81892.24,0.0,1.0,0.0,8e-05]
[1778533519200,66.89,81892.24,0.0,1.0,0.0,8e-05]
[1778533521274,66.89,81892.24,0.0,1.0,0.0,8e-05]
[1778533521307,66.89,81892.24,0.0,1.0,0.0,8e-05]
[1778533521445,66.89,81834.75,0.0,1.0,0.0,9e-05]
[1778533522452,66.89,81834.14,0.0,1.0,0.0,9e-05]
[1778533523072,66.89,81834.14,0.0,1.0,0.0,9e-05]
[1778533523194,66.89,81834.14,0.0,1.0,0.0,9e-05]
[1778533523459,66.89,81835.93,0.0,1.0,0.0,9e-05]
[1778533524466,66.89,81832.73,0.0,1.0,0.0,9e-05]
[1778533525473,66.89,81834.14,0.0,1.0,0.0,9e-05]
[1778533526057,66.89,81834.14,0.0,1.0,0.0,9e-05]
[1778533526313,66.89,81834.14,0.0,1.0,0.0,9e-05]
[1778533526481,66.89,81835.73,0.0,1.0,0.0,9e-05]
[1778533527441,66.89,81835.73,0.0,1.0,0.0,9e-05]
[1778533527560,66.89,81835.73,0.0,1.0,0.0,9e-05]
[1778533527661,66.89,81834.0,0.0,1.0,0.0,9e-05]
[1778533529998,66.89,81834.73,0.0,1.0,0.0,9e-05]
[1778533530516,66.89,81825.46,0.0,1.0,0.0,9e-05]
[1778533531069,66.89,81825.46,0.0,1.0,0.0,9e-05]
[1778533531523,66.89,81823.54,0.0,1.0,0.0,9e-05]
[1778533532530,66.89,81825.15,0.0,1.0,0.0,9e-05]
[1778533533537,66.89,81822.97,0.0,1.0,0.0,9e-05]
[1778533535071,66.89,81821.89,0.0,1.0,0.0,9e-05]
[1778533535127,66.89,81821.89,0.0,1.0,0.0,9e-05]
[1778533535309,66.89,81821.89,0.0,1.0,0.0,9e-05]
[1778533536053,66.89,81822.49,0.0,1.0,0.0,9e-05]
[1778533536973,66.89,81822.69,0.0,1.0,0.0,9e-05]
[1778533537071,66.89,81822.69,0.0,1.0,0.0,9e-05]
[1778533537565,66.89,81820.35,0.0,1.0,0.0,9e-05]
[1778533538572,66.89,81821.84,0.0,1.0,0.0,9e-05]
[1778533543609,66.89,81822.56,0.0,1.0,0.0,9e-05]
[1778533544212,66.89,81822.56,0.0,1.0,0.0,9e-05]
[1778533544267,66.89,81822.56,0.0,1.0,0.0,9e-05]
[1778533549649,66.89,81822.26,0.0,1.0,0.0,9e-05]
[1778533551150,66.89,81822.15,0.0,1.0,0.0,9e-05]
[1778533554531,66.89,81821.47,0.0,1.0,0.0,9e-05]
[1778533555512,66.89,81821.66,0.0,1.0,0.0,9e-05]
[1778533555561,66.89,81821.66,0.0,1.0,0.0,9e-05]
[1778533555660,66.89,81821.66,0.0,1.0,0.0,9e-05]
[1778533561733,66.89,81822.21,0.0,1.0,0.0,9e-05]
[1778533566768,66.89,81821.54,0.0,1.0,0.0,9e-05]
[1778533571805,66.89,81821.63,0.0,1.0,0.0,9e-05]
[1778533576174,66.89,81821.66,0.0,1.0,0.0,9e-05]
[1778533578721,66.89,81821.66,0.0,1.0,0.0,9e-05]
[1778533583890,66.89,81821.96,0.0,1.0,0.0,9e-05]
[1778533588926,66.89,81821.83,0.0,1.0,0.0,9e-05]
[1778533591947,66.89,81821.8,0.0,1.0,0.0,9e-05]
[1778533596982,66.89,81815.75,0.0,1.0,0.0,9e-05]
[1778533597989,66.89,81803.55,0.0,1.0,0.0,9e-05]
[1778533598996,66.89,81796.45,0.0,1.0,0.0,0.0001]
[1778533600008,66.89,81794.03,0.0,1.0,0.0,0.0001]
[1778533601021,66.89,81794.03,0.0,1.0,0.0,0.0001]
[1778533601066,66.89,81794.03,0.0,1.0,0.0,0.0001]
[1778533601068,66.89,81789.38,0.0,1.0,0.0,0.0001]
[1778533604831,66.89,81788.83,0.0,1.0,0.0,0.0001]
[1778533605068,66.89,81788.83,0.0,1.0,0.0,0.0001]
[1778533605147,66.89,81788.74,0.0,1.0,0.0,0.0001]
[1778533611188,66.89,81787.84,0.0,1.0,0.0,0.0001]
[1778533614102,66.89,81786.15,0.0,1.0,0.0,0.0001]
[1778533615858,66.89,81784.88,0.0,1.0,0.0,0.0001]
[1778533616116,66.89,81783.11,0.0,1.0,0.0,0.0001]
[1778533621151,66.89,81783.21,0.0,1.0,0.0,0.0001]
[1778533627193,66.89,81783.06,0.0,1.0,0.0,0.0001]
[1778533629207,66.89,81781.24,0.0,1.0,0.0,0.0001]
[1778533634242,66.89,81781.85,0.0,1.0,0.0,0.0001]
[1778533635396,66.89,81781.85,0.0,1.0,0.0,0.0001]
[1778533635560,66.89,81781.85,0.0,1.0,0.0,0.0001]
[1778533635631,66.89,81781.85,0.0,1.0,0.0,0.0001]
[1778533644319,66.89,81781.89,0.0,1.0,0.0,0.0001]
[1778533645326,66.89,81785.83,0.0,1.0,0.0,0.0001]
[1778533646333,66.89,81787.27,0.0,1.0,0.0,0.0001]
[1778533651368,66.89,81787.88,0.0,1.0,0.0,0.0001]
[1778533656157,66.89,81786.67,0.0,1.0,0.0,0.0001]
[1778533658728,66.89,81786.67,0.0,1.0,0.0,0.0001]
[1778533664459,66.89,81786.21,0.0,1.0,0.0,0.0001]
[1778533666160,66.89,81786.21,0.0,1.0,0.0,0.0001]
[1778533670192,66.89,81786.45,0.0,1.0,0.0,0.0001]
[1778533675538,66.89,81786.11,0.0,1.0,0.0,0.0001]
[1778533676544,66.89,81782.43,0.0,1.0,0.0,0.0001]
[1778533678602,66.89,81781.5,0.0,1.0,0.0,0.0001]
[1778533678810,66.89,81781.5,0.0,1.0,0.0,0.0001]
[1778533678863,66.89,81782.05,0.0,1.0,0.0,0.0001]
[1778533681158,66.89,81781.36,0.0,1.0,0.0,0.0001]
[1778533686725,66.89,81780.2,0.0,1.0,0.0,0.0001]
[1778533686813,66.89,81780.2,0.0,1.0,0.0,0.0001]
[1778533686826,66.89,81778.7,0.0,1.0,0.0,0.0001]
[1778533687130,66.89,81778.7,0.0,1.0,0.0,0.0001]
[1778533692213,66.89,81777.49,0.0,1.0,0.0,0.0001]
[1778533692314,66.89,81777.49,0.0,1.0,0.0,0.0001]
[1778533692656,66.89,81777.53,0.0,1.0,0.0,0.0001]
[1778533697691,66.89,81776.75,0.0,1.0,0.0,0.0001]
[1778533703733,66.89,81776.68,0.0,1.0,0.0,0.0001]
[1778533711789,66.89,81776.34,0.0,1.0,0.0,0.0001]
[1778533716825,66.89,81777.73,0.0,1.0,0.0,0.0001]
[1778533718838,66.89,81776.36,0.0,1.0,0.0,0.0001]
[1778533723875,66.89,81776.45,0.0,1.0,0.0,0.0001]
[1778533726895,66.89,81756.61,0.0,1.0,0.0,0.0001]
[1778533727902,66.89,81752.6,0.0,1.0,0.0,0.0001]
[1778533728909,66.89,81746.09,0.0,1.0,0.0,0.0001]
[1778533730923,66.89,81745.71,0.0,1.0,0.0,0.0001]
[1778533731930,66.89,81743.88,0.0,1.0,0.0,0.0001]
[1778533733944,66.89,81747.25,0.0,1.0,0.0,0.0001]
[1778533736965,66.89,81745.89,0.0,1.0,0.0,0.0001]
[1778533738908,66.89,81749.38,0.0,1.0,0.0,0.0001]
[1778533739113,66.89,81752.87,0.0,1.0,0.0,0.0001]
[1778533745831,66.89,81752.35,0.0,1.0,0.0,0.0001]
[1778533745910,66.89,81755.62,0.0,1.0,0.0,0.0001]
[1778533746060,66.89,81755.62,0.0,1.0,0.0,0.0001]
[1778533752075,66.89,81755.62,0.0,1.0,0.0,0.0001]
[1778533756191,66.89,81756.08,0.0,1.0,0.0,0.0001]
[1778533757076,66.89,81756.08,0.0,1.0,0.0,0.0001]
[1778533762145,66.89,81759.62,0.0,1.0,0.0,0.0001]
[1778533763725,66.89,81759.62,0.0,1.0,0.0,0.0001]
[1778533763812,66.89,81759.62,0.0,1.0,0.0,0.0001]
[1778533763910,66.89,81765.9,0.0,1.0,0.0,0.0001]
[1778533764623,66.89,81765.9,0.0,1.0,0.0,0.0001]
[1778533764810,66.89,81765.9,0.0,1.0,0.0,0.0001]
[1778533764871,66.89,81766.35,0.0,1.0,0.0,0.0001]
[1778533770201,66.89,81767.2,0.0,1.0,0.0,0.0001]
[1778533771200,66.89,81767.2,0.0,1.0,0.0,0.0001]
[1778533771212,66.89,81767.2,0.0,1.0,0.0,0.0001]
[1778533773223,66.89,81762.56,0.0,1.0,0.0,0.0001]
[1778533774946,66.89,81762.56,0.0,1.0,0.0,0.0001]
[1778533774980,66.89,81759.04,0.0,1.0,0.0,0.0001]
[1778533775336,66.89,81759.04,0.0,1.0,0.0,0.0001]
[1778533775559,66.89,81759.04,0.0,1.0,0.0,0.0001]
[1778533776240,66.89,81759.73,0.0,1.0,0.0,0.0001]
[1778533776308,66.89,81759.73,0.0,1.0,0.0,0.0001]
[1778533776408,66.89,81761.07,0.0,1.0,0.0,0.0001]
[1778533777251,66.89,81763.32,0.0,1.0,0.0,0.0001]
[1778533780272,66.89,81766.45,0.0,1.0,0.0,0.0001]
[1778533781185,66.89,81766.45,0.0,1.0,0.0,0.0001]
[1778533781312,66.89,81766.45,0.0,1.0,0.0,0.0001]
[1778533781353,66.89,81766.3,0.0,1.0,0.0,0.0001]
[1778533783293,66.89,81759.06,0.0,1.0,0.0,0.0001]
[1778533784664,66.89,81759.06,0.0,1.0,0.0,0.0001]
[1778533784776,66.89,81759.06,0.0,1.0,0.0,0.0001]
[1778533784810,66.89,81759.06,0.0,1.0,0.0,0.0001]
[1778533784869,66.89,81756.13,0.0,1.0,0.0,0.0001]
[1778533786177,66.89,81756.04,0.0,1.0,0.0,0.0001]
[1778533786314,66.89,81757.39,0.0,1.0,0.0,0.0001]
[1778533787066,66.89,81757.39,0.0,1.0,0.0,0.0001]
[1778533787167,66.89,81757.39,0.0,1.0,0.0,0.0001]
[1778533787311,66.89,81757.39,0.0,1.0,0.0,0.0001]
[1778533787321,66.89,81749.39,0.0,1.0,0.0,0.0001]
[1778533788162,66.89,81749.39,0.0,1.0,0.0,0.0001]
[1778533788310,66.89,81749.39,0.0,1.0,0.0,0.0001]
[1778533788328,66.89,81743.81,0.0,1.0,0.0,0.0001]
[1778533789335,66.89,81742.49,0.0,1.0,0.0,0.0001]
[1778533791190,66.89,81741.85,0.0,1.0,0.0,0.0001]
[1778533793062,66.89,81742.05,0.0,1.0,0.0,0.0001]
[1778533793363,66.89,81740.49,0.0,1.0,0.0,0.0001]
[1778533795886,66.89,81739.5,0.0,1.0,0.0,0.0001]
[1778533795986,66.89,81739.5,0.0,1.0,0.0,0.0001]
[1778533796063,66.89,81739.2,0.0,1.0,0.0,0.0001]
[1778533797393,66.89,81732.52,0.0,1.0,0.0,0.00011]
[1778533798398,66.89,81725.36,0.0,1.0,0.0,0.00011]
[1778533799658,66.89,81721.49,0.0,1.0,0.0,0.00011]
[1778533801156,66.89,81720.66,0.0,1.0,0.0,0.00011]
[1778533801311,66.89,81720.66,0.0,1.0,0.0,0.00011]
[1778533801419,66.89,81720.85,0.0,1.0,0.0,0.00011]
[1778533802093,66.89,81720.85,0.0,1.0,0.0,0.00011]
[1778533802175,66.89,81720.85,0.0,1.0,0.0,0.00011]
[1778533802314,66.89,81720.85,0.0,1.0,0.0,0.00011]
[1778533803433,66.89,81728.17,0.0,1.0,0.0,0.00011]
[1778533804440,66.89,81730.78,0.0,1.0,0.0,0.00011]
[1778533807046,66.89,81731.57,0.0,1.0,0.0,0.00011]
[1778533807062,66.89,81731.54,0.0,1.0,0.0,0.00011]
[1778533807461,66.89,81731.59,0.0,1.0,0.0,0.00011]
[1778533810903,66.89,81731.92,0.0,1.0,0.0,0.00011]
[1778533811018,66.89,81731.92,0.0,1.0,0.0,0.00011]
[1778533811068,66.89,81731.89,0.0,1.0,0.0,0.00011]
[1778533816525,66.89,81731.79,0.0,1.0,0.0,0.00011]
[1778533820009,66.89,81731.51,0.0,1.0,0.0,0.00011]
[1778533820058,66.89,81731.51,0.0,1.0,0.0,0.00011]
[1778533820118,66.89,81731.51,0.0,1.0,0.0,0.00011]
[1778533824533,66.89,81731.69,0.0,1.0,0.0,0.00011]
[1778533824558,66.89,81731.69,0.0,1.0,0.0,0.00011]
[1778533824581,66.89,81731.35,0.0,1.0,0.0,0.00011]
[1778533829616,66.89,81731.58,0.0,1.0,0.0,0.00011]
[1778533831630,66.89,81730.9,0.0,1.0,0.0,0.0001]
[1778533836190,66.89,81730.79,0.0,1.0,0.0,0.0001]
[1778533838679,66.89,81724.02,0.0,1.0,0.0,0.00011]
[1778533839877,66.89,81724.02,0.0,1.0,0.0,0.00011]
[1778533839913,66.89,81720.48,0.0,1.0,0.0,0.00011]
[1778533840842,66.89,81720.48,0.0,1.0,0.0,0.00011]
[1778533840986,66.89,81720.48,0.0,1.0,0.0,0.00011]
[1778533841075,66.89,81720.48,0.0,1.0,0.0,0.00011]
[1778533843714,66.89,81719.06,0.0,1.0,0.0,0.00011]
[1778533845728,66.89,81716.82,0.0,1.0,0.0,0.00011]
[1778533850500,66.89,81716.8,0.0,1.0,0.0,0.00011]
[1778533850562,66.89,81716.8,0.0,1.0,0.0,0.00011]
[1778533850764,66.89,81717.28,0.0,1.0,0.0,0.00011]
[1778533851515,66.89,81717.28,0.0,1.0,0.0,0.00011]
[1778533851559,66.89,81717.28,0.0,1.0,0.0,0.00011]
[1778533851574,66.89,81717.28,0.0,1.0,0.0,0.00011]
[1778533851811,66.89,81717.28,0.0,1.0,0.0,0.00011]
[1778533853785,66.89,81715.34,0.0,1.0,0.0,0.00011]
[1778533855914,66.89,81715.41,0.0,1.0,0.0,0.00011]
[1778533857500,66.89,81714.55,0.0,1.0,0.0,0.00011]
[1778533857535,66.89,81714.55,0.0,1.0,0.0,0.00011]
[1778533857814,66.89,81709.45,0.0,1.0,0.0,0.00011]
[1778533858762,66.89,81709.45,0.0,1.0,0.0,0.00011]
[1778533858809,66.89,81709.45,0.0,1.0,0.0,0.00011]
[1778533858859,66.89,81709.45,0.0,1.0,0.0,0.00011]
[1778533859069,66.89,81709.45,0.0,1.0,0.0,0.00011]
[1778533859092,66.89,81705.18,0.0,1.0,0.0,0.00011]
[1778533862848,66.89,81704.06,0.0,1.0,0.0,0.00011]
[1778533864256,66.89,81703.91,0.0,1.0,0.0,0.00011]
[1778533864308,66.89,81703.91,0.0,1.0,0.0,0.00011]
[1778533864862,66.89,81702.85,0.0,1.0,0.0,0.00011]
[1778533866876,66.89,81700.64,0.0,1.0,0.0,0.00011]
[1778533867883,66.89,81696.56,0.0,1.0,0.0,0.00011]
[1778533868741,66.89,81696.56,0.0,1.0,0.0,0.00011]
[1778533868810,66.89,81696.56,0.0,1.0,0.0,0.00011]
[1778533869067,66.89,81696.56,0.0,1.0,0.0,0.00011]
[1778533870906,66.89,81688.91,0.0,1.0,0.0,0.00012]
[1778533871539,66.89,81688.91,0.0,1.0,0.0,0.00012]
[1778533871912,66.89,81692.48,0.0,1.0,0.0,0.00011]
[1778533872919,66.89,81694.22,0.0,1.0,0.0,0.00011]
[1778533873906,66.89,81694.22,0.0,1.0,0.0,0.00011]
[1778533873926,66.89,81694.74,0.0,1.0,0.0,0.00011]
[1778533874697,66.89,81694.74,0.0,1.0,0.0,0.00011]
[1778533874840,66.89,81694.74,0.0,1.0,0.0,0.00011]
[1778533875093,66.89,81694.74,0.0,1.0,0.0,0.00011]
[1778533875121,66.89,81694.76,0.0,1.0,0.0,0.00011]
[1778533875620,66.89,81694.76,0.0,1.0,0.0,0.00011]
[1778533875816,66.89,81694.76,0.0,1.0,0.0,0.00011]
[1778533878966,66.89,81705.13,0.0,1.0,0.0,0.00011]
[1778533879973,66.89,81711.23,0.0,1.0,0.0,0.00011]
[1778533881044,66.89,81711.23,0.0,1.0,0.0,0.00011]
[1778533881065,66.89,81711.23,0.0,1.0,0.0,0.00011]
[1778533881054,66.89,81713.61,0.0,1.0,0.0,0.00011]
[1778533881891,66.89,81713.61,0.0,1.0,0.0,0.00011]
[1778533881958,66.89,81713.61,0.0,1.0,0.0,0.00011]
[1778533882063,66.89,81713.61,0.0,1.0,0.0,0.00011]
[1778533881987,66.89,81712.94,0.0,1.0,0.0,0.00011]
[1778533887022,66.89,81717.56,0.0,1.0,0.0,0.00011]
[1778533888029,66.89,81719.18,0.0,1.0,0.0,0.00011]
[1778533888689,66.89,81719.18,0.0,1.0,0.0,0.00011]
[1778533888823,66.89,81719.18,0.0,1.0,0.0,0.00011]
[1778533889036,66.89,81719.62,0.0,1.0,0.0,0.00011]
[1778533890044,66.89,81720.64,0.0,1.0,0.0,0.00011]
[1778533890412,66.89,81720.64,0.0,1.0,0.0,0.00011]
[1778533890476,66.89,81720.64,0.0,1.0,0.0,0.00011]
[1778533890570,66.89,81720.64,0.0,1.0,0.0,0.00011]
[1778533891051,66.89,81720.6,0.0,1.0,0.0,0.00011]
[1778533895283,66.89,81721.47,0.0,1.0,0.0,0.0001]
[1778533896086,66.89,81721.5,0.0,1.0,0.0,0.0001]
[1778533896193,66.89,81721.5,0.0,1.0,0.0,0.0001]
[1778533896819,66.89,81721.5,0.0,1.0,0.0,0.0001]
[1778533897955,66.89,81721.53,0.0,1.0,0.0,0.0001]
[1778533898075,66.89,81721.53,0.0,1.0,0.0,0.0001]
[1778533900115,66.89,81725.86,0.0,1.0,0.0,0.0001]
[1778533901428,66.89,81726.16,0.0,1.0,0.0,0.0001]
[1778533901562,66.89,81726.16,0.0,1.0,0.0,0.0001]
[1778533902129,66.89,81728.28,0.0,1.0,0.0,0.0001]
[1778533905696,66.89,81728.25,0.0,1.0,0.0,0.0001]
[1778533905781,66.89,81728.25,0.0,1.0,0.0,0.0001]
[1778533905808,66.89,81728.25,0.0,1.0,0.0,0.0001]
[1778533913206,66.89,81728.66,0.0,1.0,0.0,0.0001]
[1778533916473,66.89,81728.21,0.0,1.0,0.0,0.0001]
[1778533916498,66.89,81728.21,0.0,1.0,0.0,0.0001]
[1778533916567,66.89,81728.21,0.0,1.0,0.0,0.0001]
[1778533922269,66.89,81729.29,0.0,1.0,0.0,0.0001]
[1778533924288,66.89,81717.77,0.0,1.0,0.0,0.00011]
[1778533925295,66.89,81713.55,0.0,1.0,0.0,0.00011]
[1778533928198,66.89,81713.9,0.0,1.0,0.0,0.00011]
[1778533928311,66.89,81713.9,0.0,1.0,0.0,0.00011]
[1778533928777,66.89,81713.9,0.0,1.0,0.0,0.00011]
[1778533928820,66.89,81713.9,0.0,1.0,0.0,0.00011]
[1778533928896,66.89,81713.9,0.0,1.0,0.0,0.00011]
[1778533929059,66.89,81713.9,0.0,1.0,0.0,0.00011]
[1778533929129,66.89,81713.9,0.0,1.0,0.0,0.00011]
[1778533931175,66.89,81713.94,0.0,1.0,0.0,0.00011]
[1778533932818,66.89,81713.91,0.0,1.0,0.0,0.00011]
[1778533932953,66.89,81713.91,0.0,1.0,0.0,0.00011]
[1778533933062,66.89,81713.91,0.0,1.0,0.0,0.00011]
[1778533939795,66.89,81714.48,0.0,1.0,0.0,0.00011]
[1778533939811,66.89,81714.48,0.0,1.0,0.0,0.00011]
[1778533939896,66.89,81714.48,0.0,1.0,0.0,0.00011]
[1778533941407,66.89,81712.98,0.0,1.0,0.0,0.00011]
[1778533943633,66.89,81713.09,0.0,1.0,0.0,0.00011]
[1778533943747,66.89,81713.09,0.0,1.0,0.0,0.00011]
[1778533943810,66.89,81713.09,0.0,1.0,0.0,0.00011]
[1778533943853,66.89,81713.09,0.0,1.0,0.0,0.00011]
[1778533946815,66.89,81713.02,0.0,1.0,0.0,0.00011]
[1778533946856,66.89,81713.02,0.0,1.0,0.0,0.00011]
[1778533948812,66.89,81713.09,0.0,1.0,0.0,0.00011]
[1778533948933,66.89,81713.09,0.0,1.0,0.0,0.00011]
[1778533951477,66.89,81712.89,0.0,1.0,0.0,0.00011]
[1778533952814,66.89,81712.89,0.0,1.0,0.0,0.00011]
[1778533952930,66.89,81712.89,0.0,1.0,0.0,0.00011]
[1778533953022,66.89,81713.78,0.0,1.0,0.0,0.00011]
[1778533953491,66.89,81715.58,0.0,1.0,0.0,0.0001]
[1778533954811,66.89,81715.58,0.0,1.0,0.0,0.0001]
[1778533954937,66.89,81715.58,0.0,1.0,0.0,0.0001]
[1778533956404,66.89,81716.39,0.0,1.0,0.0,0.0001]
[1778533956559,66.89,81716.39,0.0,1.0,0.0,0.0001]
[1778533956820,66.89,81716.39,0.0,1.0,0.0,0.0001]
[1778533956932,66.89,81716.39,0.0,1.0,0.0,0.0001]
[1778533957016,66.89,81716.39,0.0,1.0,0.0,0.0001]
[1778533960811,66.89,81716.42,0.0,1.0,0.0,0.0001]
[1778533960931,66.89,81716.42,0.0,1.0,0.0,0.0001]
[1778533961203,66.89,81716.42,0.0,1.0,0.0,0.0001]
[1778533962667,66.89,81716.42,0.0,1.0,0.0,0.0001]
[1778533962827,66.89,81716.42,0.0,1.0,0.0,0.0001]
[1778533962945,66.89,81716.42,0.0,1.0,0.0,0.0001]
[1778533963197,66.89,81716.42,0.0,1.0,0.0,0.0001]
[1778533963308,66.89,81716.39,0.0,1.0,0.0,0.0001]
[1778533963561,66.89,81716.66,0.0,1.0,0.0,0.0001]
[1778533966815,66.89,81716.02,0.0,1.0,0.0,0.0001]
[1778533966912,66.89,81716.02,0.0,1.0,0.0,0.0001]
[1778533968812,66.89,81716.16,0.0,1.0,0.0,0.0001]
[1778533968929,66.89,81716.16,0.0,1.0,0.0,0.0001]
[1778533970811,66.89,81716.16,0.0,1.0,0.0,0.0001]
[1778533970931,66.89,81716.16,0.0,1.0,0.0,0.0001]
[1778533974816,66.89,81716.23,0.0,1.0,0.0,0.0001]
[1778533974877,66.89,81716.23,0.0,1.0,0.0,0.0001]
[1778533978812,66.89,81716.19,0.0,1.0,0.0,0.0001]
[1778533978905,66.89,81716.19,0.0,1.0,0.0,0.0001]
[1778533980817,66.89,81716.16,0.0,1.0,0.0,0.0001]
[1778533980909,66.89,81707.62,0.0,1.0,0.0,0.00011]
[1778533981593,66.89,81707.62,0.0,1.0,0.0,0.00011]
[1778533981689,66.89,81692.19,0.0,1.0,0.0,0.00011]
[1778533982483,66.89,81692.19,0.0,1.0,0.0,0.00011]
[1778533982557,66.89,81692.19,0.0,1.0,0.0,0.00011]
[1778533982811,66.89,81692.19,0.0,1.0,0.0,0.00011]
[1778533982922,66.89,81692.19,0.0,1.0,0.0,0.00011]
[1778533982996,66.89,81692.03,0.0,1.0,0.0,0.00011]
[1778533984710,66.89,81688.02,0.0,1.0,0.0,0.00011]
[1778533985558,66.89,81688.02,0.0,1.0,0.0,0.00011]
[1778533985631,66.89,81688.02,0.0,1.0,0.0,0.00011]
[1778533985717,66.89,81684.71,0.0,1.0,0.0,0.00011]
[1778533986724,66.89,81680.66,0.0,1.0,0.0,0.00011]
[1778533987559,66.89,81680.66,0.0,1.0,0.0,0.00011]
[1778533987731,66.89,81679.11,0.0,1.0,0.0,0.00011]
[1778533988309,66.89,81679.11,0.0,1.0,0.0,0.00011]
[1778533988402,66.89,81679.11,0.0,1.0,0.0,0.00011]
[1778533988741,66.89,81678.01,0.0,1.0,0.0,0.00011]
[1778533989747,66.89,81674.73,0.0,1.0,0.0,0.00012]
[1778533990815,66.89,81674.73,0.0,1.0,0.0,0.00012]
[1778533990876,66.89,81674.73,0.0,1.0,0.0,0.00012]
[1778533991230,66.89,81674.73,0.0,1.0,0.0,0.00012]
[1778533990908,66.89,81669.98,0.0,1.0,0.0,0.00012]
[1778533991761,66.89,81668.97,0.0,1.0,0.0,0.00012]
[1778533992531,66.89,81668.97,0.0,1.0,0.0,0.00012]
[1778533992570,66.89,81668.97,0.0,1.0,0.0,0.00012]
[1778533992768,66.89,81677.02,0.0,1.0,0.0,0.00012]
[1778533993585,66.89,81677.02,0.0,1.0,0.0,0.00012]
[1778533993775,66.89,81680.26,0.0,1.0,0.0,0.00011]
[1778533994782,66.89,81682.41,0.0,1.0,0.0,0.00011]
[1778533997803,66.89,81686.54,0.0,1.0,0.0,0.00011]
[1778533998810,66.89,81685.75,0.0,1.0,0.0,0.00011]
[1778533999393,66.89,81685.75,0.0,1.0,0.0,0.00011]
[1778533999817,66.89,81685.05,0.0,1.0,0.0,0.00011]
[1778534002839,66.89,81684.3,0.0,1.0,0.0,0.00011]
[1778534004852,66.89,81681.59,0.0,1.0,0.0,0.00011]
[1778534005859,66.89,81680.75,0.0,1.0,0.0,0.00011]
[1778534006814,66.89,81680.75,0.0,1.0,0.0,0.00011]
[1778534007175,66.89,81680.59,0.0,1.0,0.0,0.00011]
[1778534007873,66.89,81679.9,0.0,1.0,0.0,0.00011]
[1778534009239,66.89,81679.9,0.0,1.0,0.0,0.00011]
[1778534010821,66.89,81679.41,0.0,1.0,0.0,0.00011]
[1778534010894,66.89,81679.44,0.0,1.0,0.0,0.00011]
[1778534012910,66.89,81679.07,0.0,1.0,0.0,0.00011]
[1778534017944,66.89,81678.37,0.0,1.0,0.0,0.00011]
[1778534021200,66.89,81678.33,0.0,1.0,0.0,0.00011]
[1778534023623,66.89,81678.42,0.0,1.0,0.0,0.00011]
[1778534026155,66.89,81677.94,0.0,1.0,0.0,0.00011]
[1778534026164,66.89,81675.23,0.0,1.0,0.0,0.00011]
[1778534027007,66.89,81679.79,0.0,1.0,0.0,0.00011]
[1778534028014,66.89,81682.3,0.0,1.0,0.0,0.00011]
[1778534029788,66.89,81683.01,0.0,1.0,0.0,0.00011]
[1778534029808,66.89,81683.01,0.0,1.0,0.0,0.00011]
[1778534030028,66.89,81682.84,0.0,1.0,0.0,0.00011]
[1778534034056,66.89,81688.56,0.0,1.0,0.0,0.00011]
[1778534035860,66.89,81689.1,0.0,1.0,0.0,0.00011]
[1778534036070,66.89,81697.53,0.0,1.0,0.0,0.00011]
[1778534037138,66.89,81697.53,0.0,1.0,0.0,0.00011]
[1778534037212,66.89,81702.86,0.0,1.0,0.0,0.00011]
[1778534038816,66.89,81703.81,0.0,1.0,0.0,0.00011]
[1778534039091,66.89,81703.88,0.0,1.0,0.0,0.00011]
[1778534041236,66.89,81703.88,0.0,1.0,0.0,0.00011]
[1778534041769,66.89,81704.16,0.0,1.0,0.0,0.00011]
[1778534044126,66.89,81709.79,0.0,1.0,0.0,0.0001]
[1778534046140,66.89,81713.09,0.0,1.0,0.0,0.0001]
[1778534046600,66.89,81713.09,0.0,1.0,0.0,0.0001]
[1778534046811,66.89,81713.09,0.0,1.0,0.0,0.0001]
[1778534047147,66.89,81714.08,0.0,1.0,0.0,0.0001]
[1778534052182,66.89,81712.71,0.0,1.0,0.0,0.0001]
[1778534055203,66.89,81711.22,0.0,1.0,0.0,0.0001]
[1778534060239,66.89,81711.41,0.0,1.0,0.0,0.0001]
[1778534065274,66.89,81711.3,0.0,1.0,0.0,0.0001]
[1778534070316,66.89,81711.66,0.0,1.0,0.0,0.0001]
[1778534071323,66.89,81712.26,0.0,1.0,0.0,0.0001]
[1778534076207,66.89,81711.6,0.0,1.0,0.0,0.0001]
[1778534077389,66.89,81711.6,0.0,1.0,0.0,0.0001]
[1778534080336,66.89,81712.0,0.0,1.0,0.0,0.0001]
[1778534079379,66.89,81713.51,0.0,1.0,0.0,0.0001]
[1778534080559,66.89,81713.51,0.0,1.0,0.0,0.0001]
[1778534080634,66.89,81712.77,0.0,1.0,0.0,0.0001]
[1778534083410,66.89,81714.35,0.0,1.0,0.0,0.0001]
[1778534088447,66.89,81713.73,0.0,1.0,0.0,0.0001]
[1778534094488,66.89,81714.06,0.0,1.0,0.0,0.0001]
[1778534100530,66.89,81712.49,0.0,1.0,0.0,0.0001]
[1778534105565,66.89,81712.53,0.0,1.0,0.0,0.0001]
[1778534116215,66.89,81712.53,0.0,1.0,0.0,0.0001]
[1778534119855,66.89,81713.7,0.0,1.0,0.0,0.0001]
[1778534120170,66.89,81713.7,0.0,1.0,0.0,0.0001]
[1778534120309,66.89,81713.7,0.0,1.0,0.0,0.0001]
[1778534120270,66.89,81712.54,0.0,1.0,0.0,0.0001]
[1778534125705,66.89,81712.65,0.0,1.0,0.0,0.0001]
[1778534130741,66.89,81703.76,0.0,1.0,0.0,0.0001]
[1778534131749,66.89,81701.97,0.0,1.0,0.0,0.0001]
[1778534136784,66.89,81701.38,0.0,1.0,0.0,0.0001]
[1778534141216,66.89,81701.31,0.0,1.0,0.0,0.0001]
[1778534144181,66.89,81700.77,0.0,1.0,0.0,0.0001]
[1778534144840,66.89,81704.92,0.0,1.0,0.0,0.0001]
[1778534146606,66.89,81705.72,0.0,1.0,0.0,0.0001]
[1778534146815,66.89,81705.72,0.0,1.0,0.0,0.0001]
[1778534146912,66.89,81705.72,0.0,1.0,0.0,0.0001]
[1778534152896,66.89,81715.85,0.0,1.0,0.0,0.0001]
[1778534153903,66.89,81721.74,0.0,1.0,0.0,0.0001]
[1778534156194,66.89,81721.68,0.0,1.0,0.0,0.0001]
[1778534162252,66.89,81721.79,0.0,1.0,0.0,0.0001]
[1778534164980,66.89,81725.96,0.0,1.0,0.0,0.0001]
[1778534166248,66.89,81725.96,0.0,1.0,0.0,0.0001]
[1778534166994,66.89,81722.09,0.0,1.0,0.0,0.0001]
[1778534167967,66.89,81722.09,0.0,1.0,0.0,0.0001]
[1778534168067,66.89,81722.09,0.0,1.0,0.0,0.0001]
[1778534168349,66.89,81722.09,0.0,1.0,0.0,0.0001]
[1778534168426,66.89,81716.27,0.0,1.0,0.0,0.0001]
[1778534171254,66.89,81716.18,0.0,1.0,0.0,0.0001]
[1778534174465,66.89,81715.73,0.0,1.0,0.0,0.0001]
[1778534176324,66.89,81716.77,0.0,1.0,0.0,0.0001]
[1778534176409,66.89,81715.89,0.0,1.0,0.0,0.0001]
[1778534176561,66.89,81715.89,0.0,1.0,0.0,0.0001]
[1778534181220,66.89,81716.52,0.0,1.0,0.0,0.0001]
[1778534185120,66.89,81717.96,0.0,1.0,0.0,0.0001]
[1778534186604,66.89,81718.57,0.0,1.0,0.0,0.0001]
[1778534190155,66.89,81721.93,0.0,1.0,0.0,0.0001]
[1778534191279,66.89,81721.93,0.0,1.0,0.0,0.0001]
[1778534191309,66.89,81721.93,0.0,1.0,0.0,0.0001]
[1778534191409,66.89,81721.56,0.0,1.0,0.0,0.0001]
[1778534195191,66.89,81719.98,0.0,1.0,0.0,0.0001]
[1778534196198,66.89,81723.52,0.0,1.0,0.0,0.0001]
[1778534197208,66.89,81726.28,0.0,1.0,0.0,9e-05]
[1778534202240,66.89,81730.13,0.0,1.0,0.0,9e-05]
[1778534203247,66.89,81731.95,0.0,1.0,0.0,9e-05]
[1778534205261,66.89,81733.92,0.0,1.0,0.0,9e-05]
[1778534206755,66.89,81734.1,0.0,1.0,0.0,9e-05]
[1778534206816,66.89,81734.1,0.0,1.0,0.0,9e-05]
[1778534214324,66.89,81735.03,0.0,1.0,0.0,9e-05]
[1778534216191,66.89,81735.03,0.0,1.0,0.0,9e-05]
[1778534216721,66.89,81735.39,0.0,1.0,0.0,9e-05]
[1778534220366,66.89,81737.05,0.0,1.0,0.0,9e-05]
[1778534221170,66.89,81737.05,0.0,1.0,0.0,9e-05]
[1778534221224,66.89,81737.05,0.0,1.0,0.0,9e-05]
[1778534221314,66.89,81737.05,0.0,1.0,0.0,9e-05]
[1778534221373,66.89,81736.36,0.0,1.0,0.0,9e-05]
[1778534222812,66.89,81736.47,0.0,1.0,0.0,9e-05]
[1778534226136,66.89,81736.53,0.0,1.0,0.0,9e-05]
[1778534228852,66.89,81736.02,0.0,1.0,0.0,9e-05]
[1778534236478,66.89,81736.04,0.0,1.0,0.0,9e-05]
[1778534241515,66.89,81732.96,0.0,1.0,0.0,9e-05]
[1778534243604,66.89,81731.92,0.0,1.0,0.0,9e-05]
[1778534243810,66.89,81731.92,0.0,1.0,0.0,9e-05]
[1778534243909,66.89,81732.21,0.0,1.0,0.0,9e-05]
[1778534249571,66.89,81731.34,0.0,1.0,0.0,9e-05]
[1778534250578,66.89,81727.27,0.0,1.0,0.0,9e-05]
[1778534252284,66.89,81726.26,0.0,1.0,0.0,9e-05]
[1778534254610,66.89,81723.03,0.0,1.0,0.0,9e-05]
[1778534259645,66.89,81722.32,0.0,1.0,0.0,9e-05]
[1778534267329,66.89,81722.22,0.0,1.0,0.0,9e-05]
[1778534267701,66.89,81725.12,0.0,1.0,0.0,9e-05]
[1778534271197,66.89,81725.23,0.0,1.0,0.0,9e-05]
[1778534271699,66.89,81725.23,0.0,1.0,0.0,9e-05]
[1778534272950,66.89,81725.53,0.0,1.0,0.0,9e-05]
[1778534273062,66.89,81725.53,0.0,1.0,0.0,9e-05]
[1778534273239,66.89,81726.77,0.0,1.0,0.0,9e-05]
[1778534274816,66.89,81726.06,0.0,1.0,0.0,9e-05]
[1778534279333,66.89,81725.75,0.0,1.0,0.0,9e-05]
[1778534279398,66.89,81724.75,0.0,1.0,0.0,9e-05]
[1778534279559,66.89,81724.75,0.0,1.0,0.0,9e-05]
[1778534284820,66.89,81724.6,0.0,1.0,0.0,9e-05]
[1778534291216,66.89,81724.22,0.0,1.0,0.0,9e-05]
[1778534292824,66.89,81724.29,0.0,1.0,0.0,9e-05]
[1778534292905,66.89,81724.29,0.0,1.0,0.0,9e-05]
[1778534293064,66.89,81724.29,0.0,1.0,0.0,9e-05]
[1778534296222,66.89,81724.61,0.0,1.0,0.0,9e-05]
[1778534296823,66.89,81724.61,0.0,1.0,0.0,9e-05]
[1778534296957,66.89,81724.61,0.0,1.0,0.0,9e-05]
[1778534297071,66.89,81724.61,0.0,1.0,0.0,9e-05]
[1778534301187,66.89,81724.57,0.0,1.0,0.0,9e-05]
[1778534303099,66.89,81724.36,0.0,1.0,0.0,9e-05]
[1778534303310,66.89,81724.36,0.0,1.0,0.0,9e-05]
[1778534303322,66.89,81724.54,0.0,1.0,0.0,9e-05]
[1778534304010,66.89,81724.54,0.0,1.0,0.0,9e-05]
[1778534304115,66.89,81722.54,0.0,1.0,0.0,9e-05]
[1778534304960,66.89,81718.54,0.0,1.0,0.0,9e-05]
[1778534306258,66.89,81718.54,0.0,1.0,0.0,9e-05]
[1778534306311,66.89,81718.54,0.0,1.0,0.0,9e-05]
[1778534306333,66.89,81718.54,0.0,1.0,0.0,9e-05]
[1778534306557,66.89,81718.54,0.0,1.0,0.0,9e-05]
[1778534311002,66.89,81717.74,0.0,1.0,0.0,9e-05]
[1778534315033,66.89,81715.67,0.0,1.0,0.0,9e-05]
[1778534316040,66.89,81712.16,0.0,1.0,0.0,9e-05]
[1778534317054,66.89,81704.91,0.0,1.0,0.0,0.0001]
[1778534317862,66.89,81704.91,0.0,1.0,0.0,0.0001]
[1778534318059,66.89,81691.18,0.0,1.0,0.0,0.0001]
[1778534319066,66.89,81689.87,0.0,1.0,0.0,0.0001]
[1778534321538,66.89,81689.95,0.0,1.0,0.0,0.0001]
[1778534321560,66.89,81689.95,0.0,1.0,0.0,0.0001]
[1778534322124,66.89,81689.53,0.0,1.0,0.0,0.0001]
[1778534322239,66.89,81689.53,0.0,1.0,0.0,0.0001]
[1778534322310,66.89,81689.53,0.0,1.0,0.0,0.0001]
[1778534322409,66.89,81689.53,0.0,1.0,0.0,0.0001]
[1778534327693,66.89,81689.56,0.0,1.0,0.0,0.0001]
[1778534332248,66.89,81688.35,0.0,1.0,0.0,0.0001]
[1778534332312,66.89,81688.35,0.0,1.0,0.0,0.0001]
[1778534332390,66.89,81688.89,0.0,1.0,0.0,0.0001]
[1778534332877,66.89,81688.89,0.0,1.0,0.0,0.0001]
[1778534332936,66.89,81688.89,0.0,1.0,0.0,0.0001]
[1778534333059,66.89,81688.89,0.0,1.0,0.0,0.0001]
[1778534339206,66.89,81688.86,0.0,1.0,0.0,0.0001]
[1778534340213,66.89,81686.36,0.0,1.0,0.0,0.0001]
[1778534341220,66.89,81686.36,0.0,1.0,0.0,0.0001]
[1778534342829,66.89,81685.92,0.0,1.0,0.0,0.0001]
[1778534342964,66.89,81685.92,0.0,1.0,0.0,0.0001]
[1778534343067,66.89,81685.92,0.0,1.0,0.0,0.0001]
[1778534344583,66.89,81685.96,0.0,1.0,0.0,0.0001]
[1778534344810,66.89,81685.89,0.0,1.0,0.0,0.0001]
[1778534345248,66.89,81685.9,0.0,1.0,0.0,0.0001]
[1778534345985,66.89,81685.9,0.0,1.0,0.0,0.0001]
[1778534346062,66.89,81685.9,0.0,1.0,0.0,0.0001]
[1778534346116,66.89,81685.9,0.0,1.0,0.0,0.0001]
[1778534351290,66.89,81685.48,0.0,1.0,0.0,0.0001]
[1778534358392,66.89,81685.99,0.0,1.0,0.0,0.0001]
[1778534358565,66.89,81685.99,0.0,1.0,0.0,0.0001]
[1778534358409,66.89,81686.01,0.0,1.0,0.0,0.0001]
[1778534359347,66.89,81684.17,0.0,1.0,0.0,0.0001]
[1778534360353,66.89,81674.7,0.0,1.0,0.0,0.0001]
[1778534361360,66.89,81670.54,0.0,1.0,0.0,0.0001]
[1778534362447,66.89,81670.54,0.0,1.0,0.0,0.0001]
[1778534362562,66.89,81670.54,0.0,1.0,0.0,0.0001]
[1778534362625,66.89,81670.54,0.0,1.0,0.0,0.0001]
[1778534362546,66.89,81667.91,0.0,1.0,0.0,0.00011]
[1778534363374,66.89,81662.69,0.0,1.0,0.0,0.00011]
[1778534366224,66.89,81662.04,0.0,1.0,0.0,0.00011]
[1778534366396,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534366675,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534366986,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534367064,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534367082,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534367223,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534367301,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534367314,66.89,81666.58,0.0,1.0,0.0,0.00011]
[1778534367403,66.89,81668.01,0.0,1.0,0.0,0.00011]
[1778534370813,66.89,81668.41,0.0,1.0,0.0,0.00011]
[1778534370954,66.89,81668.41,0.0,1.0,0.0,0.00011]
[1778534371431,66.89,81668.52,0.0,1.0,0.0,0.0001]
[1778534372819,66.89,81668.1,0.0,1.0,0.0,0.0001]
[1778534372937,66.89,81668.1,0.0,1.0,0.0,0.0001]
[1778534373445,66.89,81667.57,0.0,1.0,0.0,0.0001]
[1778534375086,66.89,81667.01,0.0,1.0,0.0,0.0001]
[1778534375182,66.89,81667.01,0.0,1.0,0.0,0.0001]
[1778534375311,66.89,81667.01,0.0,1.0,0.0,0.0001]
[1778534376812,66.89,81667.18,0.0,1.0,0.0,0.0001]
[1778534376922,66.89,81667.18,0.0,1.0,0.0,0.0001]
[1778534377473,66.89,81667.68,0.0,1.0,0.0,0.0001]
[1778534378815,66.89,81668.67,0.0,1.0,0.0,0.0001]
[1778534378936,66.89,81668.67,0.0,1.0,0.0,0.0001]
[1778534379487,66.89,81668.74,0.0,1.0,0.0,0.0001]
[1778534380813,66.89,81668.77,0.0,1.0,0.0,0.0001]
[1778534380937,66.89,81668.77,0.0,1.0,0.0,0.0001]
[1778534381503,66.89,81668.86,0.0,1.0,0.0,0.0001]
[1778534384812,66.89,81668.86,0.0,1.0,0.0,0.0001]
[1778534384937,66.89,81668.86,0.0,1.0,0.0,0.0001]
[1778534385031,66.89,81668.86,0.0,1.0,0.0,0.0001]
[1778534386227,66.89,81668.86,0.0,1.0,0.0,0.0001]
[1778534386817,66.89,81669.17,0.0,1.0,0.0,0.0001]
[1778534386912,66.89,81669.17,0.0,1.0,0.0,0.0001]
[1778534387071,66.89,81669.17,0.0,1.0,0.0,0.0001]
[1778534387178,66.89,81669.17,0.0,1.0,0.0,0.0001]
[1778534387201,66.89,81669.17,0.0,1.0,0.0,0.0001]
[1778534390813,66.89,81668.48,0.0,1.0,0.0,0.0001]
[1778534390932,66.89,81668.48,0.0,1.0,0.0,0.0001]
[1778534391179,66.89,81668.48,0.0,1.0,0.0,0.0001]
[1778534391572,66.89,81668.62,0.0,1.0,0.0,0.0001]
[1778534391786,66.89,81668.62,0.0,1.0,0.0,0.0001]
[1778534393586,66.89,81678.89,0.0,1.0,0.0,0.0001]
[1778534394242,66.89,81678.89,0.0,1.0,0.0,0.0001]
[1778534394315,66.89,81678.89,0.0,1.0,0.0,0.0001]
[1778534394526,66.89,81678.89,0.0,1.0,0.0,0.0001]
[1778534394593,66.89,81678.95,0.0,1.0,0.0,0.0001]
[1778534394674,66.89,81678.95,0.0,1.0,0.0,0.0001]
[1778534394824,66.89,81678.95,0.0,1.0,0.0,0.0001]
[1778534394943,66.89,81678.95,0.0,1.0,0.0,0.0001]
[1778534395066,66.89,81678.95,0.0,1.0,0.0,0.0001]
[1778534395600,66.89,81679.4,0.0,1.0,0.0,0.0001]
[1778534396814,66.89,81679.13,0.0,1.0,0.0,0.0001]
[1778534396931,66.89,81679.13,0.0,1.0,0.0,0.0001]
[1778534397023,66.89,81679.13,0.0,1.0,0.0,0.0001]
[1778534397862,66.89,81679.13,0.0,1.0,0.0,0.0001]
[1778534400811,66.89,81679.63,0.0,1.0,0.0,0.0001]
[1778534401642,66.89,81680.02,0.0,1.0,0.0,0.0001]
[1778534403900,66.89,81681.05,0.0,1.0,0.0,0.0001]
[1778534404063,66.89,81681.05,0.0,1.0,0.0,0.0001]
[1778534404663,66.89,81680.99,0.0,1.0,0.0,0.0001]
[1778534404790,66.89,81680.99,0.0,1.0,0.0,0.0001]
[1778534404814,66.89,81680.99,0.0,1.0,0.0,0.0001]
[1778534404816,66.89,81680.99,0.0,1.0,0.0,0.0001]
[1778534405076,66.89,81680.99,0.0,1.0,0.0,0.0001]
[1778534408694,66.89,81686.85,0.0,1.0,0.0,0.0001]
[1778534410484,66.89,81686.85,0.0,1.0,0.0,0.0001]
[1778534410539,66.89,81686.85,0.0,1.0,0.0,0.0001]
[1778534410561,66.89,81686.85,0.0,1.0,0.0,0.0001]
[1778534410562,66.89,81686.85,0.0,1.0,0.0,0.0001]
[1778534410586,66.89,81687.18,0.0,1.0,0.0,0.0001]
[1778534410816,66.89,81687.18,0.0,1.0,0.0,0.0001]
[1778534411715,66.89,81689.03,0.0,1.0,0.0,0.0001]
[1778534416750,66.89,81690.1,0.0,1.0,0.0,0.0001]
[1778534420069,66.89,81689.32,0.0,1.0,0.0,0.0001]
[1778534420308,66.89,81689.32,0.0,1.0,0.0,0.0001]
[1778534420327,66.89,81689.21,0.0,1.0,0.0,0.0001]
[1778534420781,66.89,81689.21,0.0,1.0,0.0,0.0001]
[1778534420802,66.89,81689.21,0.0,1.0,0.0,0.0001]
[1778534420821,66.89,81689.21,0.0,1.0,0.0,0.0001]
[1778534422189,66.89,81684.12,0.0,1.0,0.0,0.0001]
[1778534422792,66.89,81681.69,0.0,1.0,0.0,0.0001]
[1778534425813,66.89,81682.91,0.0,1.0,0.0,0.0001]
[1778534431249,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534431303,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534431308,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534431327,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534431560,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534431659,66.89,81682.98,0.0,1.0,0.0,0.0001]
[1778534436890,66.89,81682.91,0.0,1.0,0.0,0.0001]
[1778534441925,66.89,81682.76,0.0,1.0,0.0,0.0001]
[1778534445909,66.89,81682.98,0.0,1.0,0.0,0.0001]
[1778534446058,66.89,81682.98,0.0,1.0,0.0,0.0001]
[1778534446195,66.89,81682.98,0.0,1.0,0.0,0.0001]
[1778534446259,66.89,81682.98,0.0,1.0,0.0,0.0001]
[1778534446308,66.89,81682.98,0.0,1.0,0.0,0.0001]
[1778534446409,66.89,81682.98,0.0,1.0,0.0,0.0001]
[1778534451200,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534452828,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534452910,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534453068,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534455314,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534455390,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534455558,66.89,81683.38,0.0,1.0,0.0,0.0001]
[1778534461058,66.89,81688.98,0.0,1.0,0.0,0.0001]
[1778534462456,66.89,81688.98,0.0,1.0,0.0,0.0001]
[1778534462563,66.89,81688.98,0.0,1.0,0.0,0.0001]
[1778534462619,66.89,81691.43,0.0,1.0,0.0,0.0001]
[1778534462877,66.89,81691.43,0.0,1.0,0.0,0.0001]
[1778534462896,66.89,81691.43,0.0,1.0,0.0,0.0001]
[1778534463060,66.89,81691.43,0.0,1.0,0.0,0.0001]
[1778534467100,66.89,81689.53,0.0,1.0,0.0,0.0001]
[1778534471233,66.89,81689.53,0.0,1.0,0.0,0.0001]
[1778534474820,66.89,81689.6,0.0,1.0,0.0,0.0001]
[1778534474876,66.89,81689.6,0.0,1.0,0.0,0.0001]
[1778534475063,66.89,81689.6,0.0,1.0,0.0,0.0001]
[1778534478150,66.89,81689.82,0.0,1.0,0.0,0.0001]
[1778534478313,66.89,81689.82,0.0,1.0,0.0,0.0001]
[1778534478371,66.89,81689.82,0.0,1.0,0.0,0.0001]
[1778534478428,66.89,81689.82,0.0,1.0,0.0,0.0001]
[1778534478561,66.89,81689.82,0.0,1.0,0.0,0.0001]
[1778534478647,66.89,81689.81,0.0,1.0,0.0,0.0001]
[1778534484223,66.89,81689.41,0.0,1.0,0.0,0.0001]
[1778534486979,66.89,81689.78,0.0,1.0,0.0,0.0001]
[1778534487059,66.89,81689.78,0.0,1.0,0.0,0.0001]
[1778534487244,66.89,81694.66,0.0,1.0,0.0,9e-05]
[1778534488765,66.89,81694.66,0.0,1.0,0.0,9e-05]
[1778534488251,66.89,81701.73,0.0,1.0,0.0,9e-05]
[1778534488810,66.89,81701.73,0.0,1.0,0.0,9e-05]
[1778534488881,66.89,81701.73,0.0,1.0,0.0,9e-05]
[1778534489071,66.89,81701.73,0.0,1.0,0.0,9e-05]
[1778534489189,66.89,81701.73,0.0,1.0,0.0,9e-05]
[1778534489258,66.89,81704.92,0.0,1.0,0.0,9e-05]
[1778534491272,66.89,81705.79,0.0,1.0,0.0,9e-05]
[1778534492814,66.89,81705.94,0.0,1.0,0.0,9e-05]
[1778534492934,66.89,81705.94,0.0,1.0,0.0,9e-05]
[1778534496817,66.89,81706.21,0.0,1.0,0.0,9e-05]
[1778534496934,66.89,81706.21,0.0,1.0,0.0,9e-05]
[1778534498471,66.89,81705.5,0.0,1.0,0.0,9e-05]
[1778534498560,66.89,81705.5,0.0,1.0,0.0,9e-05]
[1778534498611,66.89,81706.4,0.0,1.0,0.0,9e-05]
[1778534498817,66.89,81706.4,0.0,1.0,0.0,9e-05]
[1778534498855,66.89,81706.4,0.0,1.0,0.0,9e-05]
[1778534499490,66.89,81705.4,0.0,1.0,0.0,9e-05]
[1778534502813,66.89,81706.23,0.0,1.0,0.0,9e-05]
[1778534502931,66.89,81706.23,0.0,1.0,0.0,9e-05]
[1778534504813,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534504927,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534506210,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534506827,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534506949,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534507066,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534507130,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534507345,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534507560,66.89,81706.77,0.0,1.0,0.0,9e-05]
[1778534507596,66.89,81705.91,0.0,1.0,0.0,9e-05]
[1778534509399,66.89,81704.93,0.0,1.0,0.0,9e-05]
[1778534510810,66.89,81704.81,0.0,1.0,0.0,9e-05]
[1778534510885,66.89,81704.81,0.0,1.0,0.0,9e-05]
[1778534512811,66.89,81705.25,0.0,1.0,0.0,9e-05]
[1778534512937,66.89,81705.25,0.0,1.0,0.0,9e-05]
[1778534516453,66.89,81708.57,0.0,1.0,0.0,9e-05]
[1778534516813,66.89,81708.57,0.0,1.0,0.0,9e-05]
[1778534516856,66.89,81708.57,0.0,1.0,0.0,9e-05]
[1778534516926,66.89,81708.57,0.0,1.0,0.0,9e-05]
[1778534517064,66.89,81708.57,0.0,1.0,0.0,9e-05]
[1778534517460,66.89,81710.02,0.0,1.0,0.0,9e-05]
[1778534518814,66.89,81710.06,0.0,1.0,0.0,9e-05]
[1778534518913,66.89,81710.06,0.0,1.0,0.0,9e-05]
[1778534520824,66.89,81709.54,0.0,1.0,0.0,9e-05]
[1778534520939,66.89,81709.54,0.0,1.0,0.0,9e-05]
[1778534524822,66.89,81709.75,0.0,1.0,0.0,9e-05]
[1778534524889,66.89,81709.75,0.0,1.0,0.0,9e-05]
[1778534528819,66.89,81709.43,0.0,1.0,0.0,9e-05]
[1778534528934,66.89,81709.43,0.0,1.0,0.0,9e-05]
[1778534532814,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534532934,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534533394,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534533559,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534533659,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534534814,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534534934,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534536211,66.89,81709.29,0.0,1.0,0.0,9e-05]
[1778534536830,66.89,81709.18,0.0,1.0,0.0,9e-05]
[1778534536932,66.89,81709.18,0.0,1.0,0.0,9e-05]
[1778534537068,66.89,81709.18,0.0,1.0,0.0,9e-05]
[1778534537163,66.89,81709.18,0.0,1.0,0.0,9e-05]
[1778534539164,66.89,81708.9,0.0,1.0,0.0,9e-05]
[1778534539309,66.89,81708.9,0.0,1.0,0.0,9e-05]
[1778534539614,66.89,81713.37,0.0,1.0,0.0,9e-05]
[1778534540818,66.89,81713.37,0.0,1.0,0.0,9e-05]
[1778534540919,66.89,81713.19,0.0,1.0,0.0,9e-05]
[1778534544813,66.89,81713.1,0.0,1.0,0.0,9e-05]
[1778534544654,66.89,81708.19,0.0,1.0,0.0,9e-05]
[1778534544933,66.89,81708.19,0.0,1.0,0.0,9e-05]
[1778534545656,66.89,81706.54,0.0,1.0,0.0,9e-05]
[1778534548813,66.89,81706.05,0.0,1.0,0.0,9e-05]
[1778534548951,66.89,81706.36,0.0,1.0,0.0,9e-05]
[1778534550817,66.89,81706.36,0.0,1.0,0.0,9e-05]
[1778534550939,66.89,81706.36,0.0,1.0,0.0,9e-05]
[1778534551698,66.89,81706.43,0.0,1.0,0.0,9e-05]
[1778534554819,66.89,81706.67,0.0,1.0,0.0,9e-05]
[1778534554891,66.89,81706.23,0.0,1.0,0.0,9e-05]
[1778534558818,66.89,81706.23,0.0,1.0,0.0,9e-05]
[1778534558934,66.89,81706.08,0.0,1.0,0.0,9e-05]
[1778534561201,66.89,81706.34,0.0,1.0,0.0,9e-05]
[1778534562818,66.89,81706.34,0.0,1.0,0.0,9e-05]
[1778534562890,66.89,81706.34,0.0,1.0,0.0,9e-05]
[1778534563064,66.89,81706.34,0.0,1.0,0.0,9e-05]
[1778534563173,66.89,81706.34,0.0,1.0,0.0,9e-05]
[1778534566816,66.89,81706.23,0.0,1.0,0.0,9e-05]
[1778534566923,66.89,81706.28,0.0,1.0,0.0,9e-05]
[1778534567396,66.89,81706.28,0.0,1.0,0.0,9e-05]
[1778534568207,66.89,81706.28,0.0,1.0,0.0,9e-05]
[1778534568310,66.89,81706.28,0.0,1.0,0.0,9e-05]
[1778534568697,66.89,81706.28,0.0,1.0,0.0,9e-05]
[1778534570214,66.89,81706.03,0.0,1.0,0.0,9e-05]
[1778534570833,66.89,81689.57,0.0,1.0,0.0,9e-05]
[1778534571370,66.89,81689.57,0.0,1.0,0.0,9e-05]
[1778534572818,66.89,81689.33,0.0,1.0,0.0,9e-05]
[1778534572847,66.89,81689.22,0.0,1.0,0.0,9e-05]
[1778534572883,66.89,81689.22,0.0,1.0,0.0,9e-05]
[1778534573854,66.89,81688.3,0.0,1.0,0.0,9e-05]
[1778534575873,66.89,81687.19,0.0,1.0,0.0,9e-05]
[1778534582647,66.89,81686.98,0.0,1.0,0.0,9e-05]
[1778534582748,66.89,81685.49,0.0,1.0,0.0,9e-05]
[1778534583154,66.89,81684.26,0.0,1.0,0.0,9e-05]
[1778534586946,66.89,81678.63,0.0,1.0,0.0,0.0001]
[1778534590974,66.89,81682.31,0.0,1.0,0.0,9e-05]
[1778534591981,66.89,81690.72,0.0,1.0,0.0,9e-05]
[1778534593995,66.89,81684.24,0.0,1.0,0.0,9e-05]
[1778534595007,66.89,81681.13,0.0,1.0,0.0,9e-05]
[1778534598023,66.89,81680.43,0.0,1.0,0.0,9e-05]
[1778534602051,66.89,81679.49,0.0,1.0,0.0,9e-05]
[1778534607086,66.89,81679.28,0.0,1.0,0.0,9e-05]
[1778534609101,66.89,81682.06,0.0,1.0,0.0,9e-05]
[1778534610108,66.89,81681.1,0.0,1.0,0.0,9e-05]
[1778534611115,66.89,81680.54,0.0,1.0,0.0,9e-05]
[1778534613129,66.89,81679.79,0.0,1.0,0.0,9e-05]
[1778534614136,66.89,81674.52,0.0,1.0,0.0,9e-05]
[1778534616150,66.89,81672.36,0.0,1.0,0.0,9e-05]
[1778534619171,66.89,81668.59,0.0,1.0,0.0,0.0001]
[1778534620178,66.89,81667.45,0.0,1.0,0.0,0.0001]
[1778534622192,66.89,81668.14,0.0,1.0,0.0,0.0001]
[1778534623199,66.89,81667.06,0.0,1.0,0.0,0.0001]
[1778534624206,66.89,81664.18,0.0,1.0,0.0,0.0001]
[1778534625213,66.89,81663.5,0.0,1.0,0.0,0.0001]
[1778534626220,66.89,81662.15,0.0,1.0,0.0,0.0001]
[1778534628567,66.89,81662.15,0.0,1.0,0.0,0.0001]
[1778534628819,66.89,81662.15,0.0,1.0,0.0,0.0001]
[1778534628916,66.89,81662.01,0.0,1.0,0.0,0.0001]
[1778534632262,66.89,81663.43,0.0,1.0,0.0,0.0001]
[1778534634276,66.89,81664.59,0.0,1.0,0.0,0.0001]
[1778534635283,66.89,81663.68,0.0,1.0,0.0,0.0001]
[1778534636197,66.89,81663.68,0.0,1.0,0.0,0.0001]
[1778534638026,66.89,81663.68,0.0,1.0,0.0,0.0001]
[1778534638304,66.89,81662.79,0.0,1.0,0.0,0.0001]
[1778534639311,66.89,81659.74,0.0,1.0,0.0,0.0001]
[1778534642332,66.89,81660.64,0.0,1.0,0.0,0.0001]
[1778534643339,66.89,81658.97,0.0,1.0,0.0,0.0001]
[1778534645353,66.89,81659.57,0.0,1.0,0.0,0.0001]
[1778534646210,66.89,81659.57,0.0,1.0,0.0,0.0001]
[1778534650178,66.89,81659.22,0.0,1.0,0.0,0.0001]
[1778534654814,66.89,81659.34,0.0,1.0,0.0,0.0001]
[1778534654910,66.89,81659.27,0.0,1.0,0.0,0.0001]
[1778534660458,66.89,81659.27,0.0,1.0,0.0,0.0001]
[1778534665493,66.89,81659.61,0.0,1.0,0.0,0.0001]
[1778534670528,66.89,81656.02,0.0,1.0,0.0,0.0001]
[1778534671535,66.89,81643.8,0.0,1.0,0.0,0.0001]
[1778534672543,66.89,81641.52,0.0,1.0,0.0,0.0001]
[1778534675564,66.89,81644.01,0.0,1.0,0.0,0.0001]
[1778534680599,66.89,81644.12,0.0,1.0,0.0,0.0001]
[1778534685634,66.89,81648.93,0.0,1.0,0.0,0.0001]
[1778534690669,66.89,81649.99,0.0,1.0,0.0,0.0001]
[1778534694697,66.89,81653.01,0.0,1.0,0.0,0.0001]
[1778534695704,66.89,81657.86,0.0,1.0,0.0,0.0001]
[1778534700739,66.89,81661.98,0.0,1.0,0.0,0.0001]
[1778534701746,66.89,81665.02,0.0,1.0,0.0,9e-05]
[1778534706781,66.89,81664.68,0.0,1.0,0.0,9e-05]
[1778534711816,66.89,81664.35,0.0,1.0,0.0,9e-05]
[1778534716851,66.89,81664.44,0.0,1.0,0.0,9e-05]
[1778534721886,66.89,81664.67,0.0,1.0,0.0,9e-05]
[1778534726922,66.89,81664.93,0.0,1.0,0.0,9e-05]
[1778534734978,66.89,81665.25,0.0,1.0,0.0,9e-05]
[1778534743037,66.89,81665.29,0.0,1.0,0.0,9e-05]
[1778534749079,66.89,81665.75,0.0,1.0,0.0,9e-05]
[1778534751093,66.89,81668.31,0.0,1.0,0.0,9e-05]
[1778534760157,66.89,81671.11,0.0,1.0,0.0,9e-05]
[1778534761164,66.89,81673.69,0.0,1.0,0.0,9e-05]
[1778534766199,66.89,81674.45,0.0,1.0,0.0,9e-05]
[1778534774255,66.89,81674.95,0.0,1.0,0.0,9e-05]
[1778534784624,66.89,81676.19,0.0,1.0,0.0,9e-05]
[1778534791206,66.89,81676.19,0.0,1.0,0.0,9e-05]
[1778534791314,66.89,81676.19,0.0,1.0,0.0,9e-05]
[1778534791398,66.89,81676.19,0.0,1.0,0.0,9e-05]
[1778534793327,66.89,81676.19,0.0,1.0,0.0,9e-05]
[1778534797332,66.89,81676.25,0.0,1.0,0.0,9e-05]
[1778534798296,66.89,81675.97,0.0,1.0,0.0,9e-05]
[1778534798313,66.89,81675.97,0.0,1.0,0.0,9e-05]
[1778534798423,66.89,81675.77,0.0,1.0,0.0,9e-05]
[1778534804465,66.89,81676.0,0.0,1.0,0.0,9e-05]
[1778534810507,66.89,81662.76,0.0,1.0,0.0,9e-05]
[1778534811514,66.89,81659.22,0.0,1.0,0.0,9e-05]
[1778534816549,66.89,81657.01,0.0,1.0,0.0,9e-05]
[1778534823598,66.89,81657.36,0.0,1.0,0.0,9e-05]
[1778534826259,66.89,81657.33,0.0,1.0,0.0,9e-05]
[1778534827320,66.89,81657.33,0.0,1.0,0.0,9e-05]
[1778534827452,66.89,81657.33,0.0,1.0,0.0,9e-05]
[1778534831311,66.89,81657.26,0.0,1.0,0.0,9e-05]
[1778534836689,66.89,81657.12,0.0,1.0,0.0,9e-05]
[1778534838703,66.89,81648.5,0.0,1.0,0.0,0.0001]
[1778534839710,66.89,81645.39,0.0,1.0,0.0,0.0001]
[1778534844379,66.89,81646.12,0.0,1.0,0.0,0.0001]
[1778534844561,66.89,81646.12,0.0,1.0,0.0,0.0001]
[1778534844745,66.89,81643.94,0.0,1.0,0.0,0.0001]
[1778534850787,66.89,81643.69,0.0,1.0,0.0,0.0001]
[1778534854815,66.89,81643.03,0.0,1.0,0.0,9e-05]
[1778534859850,66.89,81641.76,0.0,1.0,0.0,9e-05]
[1778534861227,66.89,81641.68,0.0,1.0,0.0,9e-05]
[1778534861314,66.89,81641.68,0.0,1.0,0.0,9e-05]
[1778534863610,66.89,81642.75,0.0,1.0,0.0,9e-05]
[1778534866211,66.89,81642.3,0.0,1.0,0.0,9e-05]
[1778534867876,66.89,81641.83,0.0,1.0,0.0,9e-05]
[1778534868061,66.89,81641.83,0.0,1.0,0.0,9e-05]
[1778534868156,66.89,81640.93,0.0,1.0,0.0,0.0001]
[1778534868633,66.89,81640.93,0.0,1.0,0.0,0.0001]
[1778534868913,66.89,81637.81,0.0,1.0,0.0,0.0001]
[1778534869920,66.89,81636.19,0.0,1.0,0.0,0.0001]
[1778534870969,66.89,81636.19,0.0,1.0,0.0,0.0001]
[1778534871934,66.89,81626.59,0.0,1.0,0.0,0.0001]
[1778534872941,66.89,81624.12,0.0,1.0,0.0,0.0001]
[1778534873998,66.89,81624.12,0.0,1.0,0.0,0.0001]
[1778534874061,66.89,81624.12,0.0,1.0,0.0,0.0001]
[1778534874097,66.89,81624.73,0.0,1.0,0.0,0.0001]
[1778534880997,66.89,81624.91,0.0,1.0,0.0,0.0001]
[1778534883011,66.89,81623.36,0.0,1.0,0.0,0.0001]
[1778534894090,66.89,81624.12,0.0,1.0,0.0,0.0001]
[1778534898117,66.89,81626.94,0.0,1.0,0.0,0.0001]
[1778534903152,66.89,81626.52,0.0,1.0,0.0,0.0001]
[1778534906187,66.89,81626.52,0.0,1.0,0.0,0.0001]
[1778534906629,66.89,81626.52,0.0,1.0,0.0,0.0001]
[1778534911208,66.89,81626.67,0.0,1.0,0.0,0.0001]
[1778534919264,66.89,81626.71,0.0,1.0,0.0,0.0001]
[1778534921265,66.89,81626.71,0.0,1.0,0.0,0.0001]
[1778534921316,66.89,81626.71,0.0,1.0,0.0,0.0001]
[1778534922506,66.89,81626.71,0.0,1.0,0.0,0.0001]
[1778534922557,66.89,81626.71,0.0,1.0,0.0,0.0001]
[1778534926233,66.89,81626.71,0.0,1.0,0.0,0.0001]
[1778534927316,66.89,81626.71,0.0,1.0,0.0,0.0001]
[1778534928319,66.89,81626.07,0.0,1.0,0.0,0.0001]
[1778534928559,66.89,81626.07,0.0,1.0,0.0,0.0001]
[1778534928660,66.89,81626.09,0.0,1.0,0.0,0.0001]
[1778534935066,66.89,81625.87,0.0,1.0,0.0,0.0001]
[1778534940412,66.89,81624.89,0.0,1.0,0.0,0.0001]
[1778534941266,66.89,81624.89,0.0,1.0,0.0,0.0001]
[1778534943322,66.89,81624.54,0.0,1.0,0.0,0.0001]
[1778534943442,66.89,81624.54,0.0,1.0,0.0,0.0001]
[1778534943561,66.89,81624.54,0.0,1.0,0.0,0.0001]
[1778534945695,66.89,81624.57,0.0,1.0,0.0,0.0001]
[1778534945809,66.89,81624.57,0.0,1.0,0.0,0.0001]
[1778534951234,66.89,81624.22,0.0,1.0,0.0,0.0001]
[1778534951990,66.89,81624.23,0.0,1.0,0.0,0.0001]
[1778534956257,66.89,81624.19,0.0,1.0,0.0,0.0001]
[1778534958024,66.89,81624.19,0.0,1.0,0.0,0.0001]
[1778534959586,66.89,81624.22,0.0,1.0,0.0,0.0001]
[1778534959645,66.89,81624.22,0.0,1.0,0.0,0.0001]
[1778534959670,66.89,81624.22,0.0,1.0,0.0,0.0001]
[1778534959810,66.89,81624.22,0.0,1.0,0.0,0.0001]
[1778534959910,66.89,81624.03,0.0,1.0,0.0,0.0001]
[1778534965587,66.89,81623.45,0.0,1.0,0.0,0.0001]
[1778534970623,66.89,81623.77,0.0,1.0,0.0,0.0001]
[1778534971630,66.89,81623.55,0.0,1.0,0.0,0.0001]
[1778534975604,66.89,81623.79,0.0,1.0,0.0,0.0001]
[1778534975708,66.89,81623.79,0.0,1.0,0.0,0.0001]
[1778534975809,66.89,81623.79,0.0,1.0,0.0,0.0001]
[1778534981700,66.89,81624.07,0.0,1.0,0.0,0.0001]
[1778534983666,66.89,81623.55,0.0,1.0,0.0,0.0001]
[1778534983808,66.89,81623.55,0.0,1.0,0.0,0.0001]
[1778534983850,66.89,81623.55,0.0,1.0,0.0,0.0001]
[1778534983913,66.89,81623.55,0.0,1.0,0.0,0.0001]
[1778534984062,66.89,81623.55,0.0,1.0,0.0,0.0001]
[1778534984160,66.89,81623.58,0.0,1.0,0.0,0.0001]
[1778534990763,66.89,81624.67,0.0,1.0,0.0,0.0001]
[1778534994077,66.89,81624.63,0.0,1.0,0.0,0.0001]
[1778534994155,66.89,81624.63,0.0,1.0,0.0,0.0001]
[1778534994189,66.89,81624.63,0.0,1.0,0.0,0.0001]
[1778534994228,66.89,81624.08,0.0,1.0,0.0,0.0001]
[1778534994308,66.89,81624.08,0.0,1.0,0.0,0.0001]
[1778534994791,66.89,81620.91,0.0,1.0,0.0,0.0001]
[1778534996239,66.89,81620.91,0.0,1.0,0.0,0.0001]
[1778534997315,66.89,81619.52,0.0,1.0,0.0,0.0001]
[1778534997358,66.89,81619.52,0.0,1.0,0.0,0.0001]
[1778534997563,66.89,81619.52,0.0,1.0,0.0,0.0001]
[1778535000835,66.89,81616.6,0.0,1.0,0.0,0.0001]
[1778535001840,66.89,81612.39,0.0,1.0,0.0,0.0001]
[1778535003323,66.89,81611.41,0.0,1.0,0.0,0.0001]
[1778535003377,66.89,81611.41,0.0,1.0,0.0,0.0001]
[1778535003435,66.89,81611.41,0.0,1.0,0.0,0.0001]
[1778535003566,66.89,81611.41,0.0,1.0,0.0,0.0001]
[1778535003854,66.89,81611.2,0.0,1.0,0.0,0.0001]
[1778535008889,66.89,81609.87,0.0,1.0,0.0,0.0001]
[1778535014213,66.89,81609.56,0.0,1.0,0.0,0.0001]
[1778535014251,66.89,81609.56,0.0,1.0,0.0,0.0001]
[1778535014309,66.89,81608.21,0.0,1.0,0.0,0.0001]
[1778535016945,66.89,81608.59,0.0,1.0,0.0,0.0001]
[1778535021980,66.89,81611.42,0.0,1.0,0.0,0.0001]
[1778535023095,66.89,81611.42,0.0,1.0,0.0,0.0001]
[1778535023173,66.89,81611.42,0.0,1.0,0.0,0.0001]
[1778535023193,66.89,81611.42,0.0,1.0,0.0,0.0001]
[1778535023307,66.89,81611.42,0.0,1.0,0.0,0.0001]
[1778535023271,66.89,81611.45,0.0,1.0,0.0,0.0001]
[1778535029029,66.89,81611.19,0.0,1.0,0.0,0.0001]
[1778535029347,66.89,81611.19,0.0,1.0,0.0,0.0001]
[1778535029559,66.89,81611.19,0.0,1.0,0.0,0.0001]
[1778535030036,66.89,81611.51,0.0,1.0,0.0,0.0001]
[1778535031011,66.89,81611.51,0.0,1.0,0.0,0.0001]
[1778535031059,66.89,81611.51,0.0,1.0,0.0,0.0001]
[1778535031171,66.89,81611.51,0.0,1.0,0.0,0.0001]
[1778535031314,66.89,81611.51,0.0,1.0,0.0,0.0001]
[1778535031238,66.89,81611.4,0.0,1.0,0.0,0.0001]
[1778535031432,66.89,81611.4,0.0,1.0,0.0,0.0001]
[1778535033315,66.89,81611.43,0.0,1.0,0.0,0.0001]
[1778535033431,66.89,81611.43,0.0,1.0,0.0,0.0001]
[1778535037319,66.89,81611.61,0.0,1.0,0.0,0.0001]
[1778535037429,66.89,81612.06,0.0,1.0,0.0,0.0001]
[1778535039313,66.89,81612.06,0.0,1.0,0.0,0.0001]
[1778535039462,66.89,81612.0,0.0,1.0,0.0,0.0001]
[1778535041313,66.89,81612.0,0.0,1.0,0.0,0.0001]
[1778535041318,66.89,81614.42,0.0,1.0,0.0,0.0001]
[1778535041385,66.89,81614.42,0.0,1.0,0.0,0.0001]
[1778535043127,66.89,81612.87,0.0,1.0,0.0,0.0001]
[1778535043411,66.89,81612.87,0.0,1.0,0.0,0.0001]
[1778535043558,66.89,81612.87,0.0,1.0,0.0,0.0001]
[1778535044134,66.89,81611.55,0.0,1.0,0.0,0.0001]
[1778535045312,66.89,81611.55,0.0,1.0,0.0,0.0001]
[1778535045434,66.89,81611.64,0.0,1.0,0.0,0.0001]
[1778535046223,66.89,81611.64,0.0,1.0,0.0,0.0001]
[1778535047328,66.89,81611.64,0.0,1.0,0.0,0.0001]
[1778535047428,66.89,81611.68,0.0,1.0,0.0,0.0001]
[1778535047566,66.89,81611.68,0.0,1.0,0.0,0.0001]
[1778535047674,66.89,81611.68,0.0,1.0,0.0,0.0001]
[1778535051026,66.89,81611.57,0.0,1.0,0.0,0.0001]
[1778535051063,66.89,81611.57,0.0,1.0,0.0,0.0001]
[1778535051231,66.89,81611.57,0.0,1.0,0.0,0.0001]
[1778535051319,66.89,81611.57,0.0,1.0,0.0,0.0001]
[1778535051273,66.89,81611.04,0.0,1.0,0.0,0.0001]
[1778535055851,66.89,81610.4,0.0,1.0,0.0,0.0001]
[1778535056067,66.89,81610.4,0.0,1.0,0.0,0.0001]
[1778535056222,66.89,81610.33,0.0,1.0,0.0,0.0001]
[1778535056368,66.89,81610.33,0.0,1.0,0.0,0.0001]
[1778535056559,66.89,81610.33,0.0,1.0,0.0,0.0001]
[1778535056671,66.89,81610.33,0.0,1.0,0.0,0.0001]
[1778535059316,66.89,81610.03,0.0,1.0,0.0,0.0001]
[1778535059426,66.89,81609.41,0.0,1.0,0.0,0.0001]
[1778535062270,66.89,81602.13,0.0,1.0,0.0,0.0001]
[1778535062408,66.89,81602.13,0.0,1.0,0.0,0.0001]
[1778535063316,66.89,81602.13,0.0,1.0,0.0,0.0001]
[1778535063277,66.89,81600.68,0.0,1.0,0.0,0.0001]
[1778535063426,66.89,81600.68,0.0,1.0,0.0,0.0001]
[1778535064612,66.89,81600.7,0.0,1.0,0.0,0.0001]
[1778535064809,66.89,81600.7,0.0,1.0,0.0,0.0001]
[1778535065315,66.89,81600.7,0.0,1.0,0.0,0.0001]
[1778535064847,66.89,81600.7,0.0,1.0,0.0,0.0001]
[1778535065386,66.89,81600.7,0.0,1.0,0.0,0.0001]
[1778535066331,66.89,81600.7,0.0,1.0,0.0,0.0001]
[1778535068459,66.89,81600.54,0.0,1.0,0.0,0.0001]
[1778535069320,66.89,81600.54,0.0,1.0,0.0,0.0001]
[1778535069447,66.89,81600.54,0.0,1.0,0.0,0.0001]
[1778535073317,66.89,81600.41,0.0,1.0,0.0,0.0001]
[1778535073450,66.89,81600.33,0.0,1.0,0.0,0.0001]
[1778535076216,66.89,81600.38,0.0,1.0,0.0,0.0001]
[1778535077315,66.89,81600.38,0.0,1.0,0.0,0.0001]
[1778535077406,66.89,81599.91,0.0,1.0,0.0,0.0001]
[1778535077560,66.89,81599.91,0.0,1.0,0.0,0.0001]
[1778535077674,66.89,81599.91,0.0,1.0,0.0,0.0001]
[1778535079290,66.89,81598.64,0.0,1.0,0.0,0.0001]
[1778535079322,66.89,81598.64,0.0,1.0,0.0,0.0001]
[1778535079389,66.89,81598.21,0.0,1.0,0.0,0.0001]
[1778535081314,66.89,81598.21,0.0,1.0,0.0,0.0001]
[1778535081437,66.89,81598.21,0.0,1.0,0.0,0.0001]
[1778535083417,66.89,81599.82,0.0,1.0,0.0,0.0001]
[1778535085316,66.89,81599.82,0.0,1.0,0.0,0.0001]
[1778535085395,66.89,81598.96,0.0,1.0,0.0,0.0001]
[1778535089318,66.89,81599.16,0.0,1.0,0.0,0.0001]
[1778535089443,66.89,81599.17,0.0,1.0,0.0,0.0001]
[1778535091314,66.89,81598.64,0.0,1.0,0.0,0.0001]
[1778535091436,66.89,81598.82,0.0,1.0,0.0,0.0001]
[1778535091473,66.89,81598.97,0.0,1.0,0.0,0.0001]
[1778535095319,66.89,81598.97,0.0,1.0,0.0,0.0001]
[1778535095437,66.89,81598.78,0.0,1.0,0.0,0.0001]
[1778535099320,66.89,81599.29,0.0,1.0,0.0,0.0001]
[1778535099435,66.89,81599.14,0.0,1.0,0.0,0.0001]
[1778535099529,66.89,81604.18,0.0,1.0,0.0,0.0001]
[1778535100708,66.89,81604.18,0.0,1.0,0.0,0.0001]
[1778535100810,66.89,81604.18,0.0,1.0,0.0,0.0001]
[1778535100910,66.89,81605.21,0.0,1.0,0.0,0.0001]
[1778535106228,66.89,81605.47,0.0,1.0,0.0,0.0001]
[1778535107324,66.89,81605.5,0.0,1.0,0.0,0.0001]
[1778535107438,66.89,81605.5,0.0,1.0,0.0,0.0001]
[1778535107565,66.89,81605.54,0.0,1.0,0.0,0.0001]
[1778535107672,66.89,81605.54,0.0,1.0,0.0,0.0001]
[1778535111315,66.89,81605.58,0.0,1.0,0.0,0.0001]
[1778535111427,66.89,81605.58,0.0,1.0,0.0,0.0001]
[1778535113250,66.89,81605.3,0.0,1.0,0.0,0.0001]
[1778535113310,66.89,81605.3,0.0,1.0,0.0,0.0001]
[1778535113338,66.89,81605.37,0.0,1.0,0.0,0.0001]
[1778535115314,66.89,81605.37,0.0,1.0,0.0,0.0001]
[1778535115434,66.89,81605.37,0.0,1.0,0.0,0.0001]
[1778535119315,66.89,81605.43,0.0,1.0,0.0,0.0001]
[1778535119444,66.89,81605.43,0.0,1.0,0.0,0.0001]
[1778535121314,66.89,81605.06,0.0,1.0,0.0,0.0001]
[1778535121388,66.89,81605.06,0.0,1.0,0.0,0.0001]
[1778535123318,66.89,81605.02,0.0,1.0,0.0,0.0001]
[1778535123441,66.89,81605.02,0.0,1.0,0.0,0.0001]
[1778535125608,66.89,81605.04,0.0,1.0,0.0,0.0001]
[1778535125817,66.89,81605.04,0.0,1.0,0.0,0.0001]
[1778535125862,66.89,81605.18,0.0,1.0,0.0,0.0001]
[1778535127316,66.89,81605.18,0.0,1.0,0.0,0.0001]
[1778535127357,66.89,81605.18,0.0,1.0,0.0,0.0001]
[1778535131208,66.89,81605.16,0.0,1.0,0.0,0.0001]
[1778535131319,66.89,81605.16,0.0,1.0,0.0,0.0001]
[1778535134958,66.89,81605.57,0.0,1.0,0.0,0.0001]
[1778535135065,66.89,81605.57,0.0,1.0,0.0,0.0001]
[1778535135134,66.89,81605.57,0.0,1.0,0.0,0.0001]
[1778535136124,66.89,81605.4,0.0,1.0,0.0,0.0001]
[1778535136724,66.89,81605.22,0.0,1.0,0.0,0.0001]
[1778535136807,66.89,81605.22,0.0,1.0,0.0,0.0001]
[1778535139629,66.89,81605.61,0.0,1.0,0.0,0.0001]
[1778535139808,66.89,81605.61,0.0,1.0,0.0,0.0001]
[1778535139835,66.89,81605.65,0.0,1.0,0.0,0.0001]
[1778535141114,66.89,81605.65,0.0,1.0,0.0,0.0001]
[1778535146887,66.89,81605.65,0.0,1.0,0.0,0.0001]
[1778535151242,66.89,81605.36,0.0,1.0,0.0,0.0001]
[1778535151272,66.89,81605.36,0.0,1.0,0.0,9e-05]
[1778535153278,66.89,81605.65,0.0,1.0,0.0,9e-05]
[1778535159979,66.89,81605.29,0.0,1.0,0.0,9e-05]
[1778535165016,66.89,81604.66,0.0,1.0,0.0,9e-05]
[1778535166227,66.89,81604.66,0.0,1.0,0.0,9e-05]
[1778535166674,66.89,81604.66,0.0,1.0,0.0,9e-05]
[1778535166785,66.89,81604.66,0.0,1.0,0.0,9e-05]
[1778535166815,66.89,81604.66,0.0,1.0,0.0,9e-05]
[1778535173418,66.89,81603.35,0.0,1.0,0.0,9e-05]
[1778535173465,66.89,81603.35,0.0,1.0,0.0,9e-05]
[1778535173559,66.89,81603.25,0.0,1.0,0.0,9e-05]
[1778535173583,66.89,81603.25,0.0,1.0,0.0,9e-05]
[1778535174079,66.89,81603.46,0.0,1.0,0.0,9e-05]
[1778535176226,66.89,81603.53,0.0,1.0,0.0,9e-05]
[1778535177428,66.89,81603.65,0.0,1.0,0.0,9e-05]
[1778535179316,66.89,81603.74,0.0,1.0,0.0,9e-05]
[1778535179970,66.89,81603.76,0.0,1.0,0.0,9e-05]
[1778535183310,66.89,81603.46,0.0,1.0,0.0,9e-05]
[1778535183429,66.89,81603.46,0.0,1.0,0.0,9e-05]
[1778535185314,66.89,81603.54,0.0,1.0,0.0,9e-05]
[1778535185435,66.89,81603.54,0.0,1.0,0.0,9e-05]
[1778535188177,66.89,81601.14,0.0,1.0,0.0,0.0001]
[1778535189311,66.89,81601.14,0.0,1.0,0.0,0.0001]
[1778535189366,66.89,81601.14,0.0,1.0,0.0,0.0001]
[1778535189409,66.89,81597.33,0.0,1.0,0.0,0.0001]
[1778535189761,66.89,81597.33,0.0,1.0,0.0,0.0001]
[1778535189811,66.89,81597.33,0.0,1.0,0.0,0.0001]
[1778535190191,66.89,81596.09,0.0,1.0,0.0,0.0001]
[1778535193312,66.89,81595.54,0.0,1.0,0.0,0.0001]
[1778535193424,66.89,81595.54,0.0,1.0,0.0,0.0001]
[1778535195313,66.89,81594.14,0.0,1.0,0.0,0.0001]
[1778535195431,66.89,81594.14,0.0,1.0,0.0,0.0001]
[1778535196233,66.89,81592.4,0.0,1.0,0.0,0.0001]
[1778535197315,66.89,81592.4,0.0,1.0,0.0,0.0001]
[1778535197435,66.89,81592.4,0.0,1.0,0.0,0.0001]
[1778535198006,66.89,81591.34,0.0,1.0,0.0,0.0001]
[1778535198075,66.89,81591.34,0.0,1.0,0.0,0.0001]
[1778535198247,66.89,81591.27,0.0,1.0,0.0,0.0001]
[1778535200261,66.89,81590.06,0.0,1.0,0.0,0.0001]
[1778535201315,66.89,81590.06,0.0,1.0,0.0,0.0001]
[1778535201435,66.89,81590.06,0.0,1.0,0.0,0.0001]
[1778535203320,66.89,81590.13,0.0,1.0,0.0,0.0001]
[1778535203431,66.89,81590.13,0.0,1.0,0.0,0.0001]
[1778535207312,66.89,81590.49,0.0,1.0,0.0,0.0001]
[1778535207434,66.89,81590.49,0.0,1.0,0.0,0.0001]
[1778535207524,66.89,81589.06,0.0,1.0,0.0,0.0001]
[1778535209312,66.89,81589.03,0.0,1.0,0.0,0.0001]
[1778535209428,66.89,81589.03,0.0,1.0,0.0,0.0001]
[1778535211317,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535211425,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535211520,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535211947,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535212060,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535212160,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535215316,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535215429,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535219313,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535219429,66.89,81588.9,0.0,1.0,0.0,0.0001]
[1778535220401,66.89,81586.22,0.0,1.0,0.0,0.0001]
[1778535221311,66.89,81586.22,0.0,1.0,0.0,0.0001]
[1778535221366,66.89,81586.22,0.0,1.0,0.0,0.0001]
[1778535223763,66.89,81586.14,0.0,1.0,0.0,0.0001]
[1778535223809,66.89,81586.14,0.0,1.0,0.0,0.0001]
[1778535224429,66.89,81586.25,0.0,1.0,0.0,0.0001]
[1778535225314,66.89,81586.25,0.0,1.0,0.0,0.0001]
[1778535225429,66.89,81586.25,0.0,1.0,0.0,0.0001]
[1778535229464,66.89,81584.76,0.0,1.0,0.0,0.0001]
[1778535233551,66.89,81584.75,0.0,1.0,0.0,0.0001]
[1778535233557,66.89,81584.75,0.0,1.0,0.0,0.0001]
[1778535233598,66.89,81584.29,0.0,1.0,0.0,0.0001]
[1778535233614,66.89,81584.29,0.0,1.0,0.0,0.0001]
[1778535233808,66.89,81584.29,0.0,1.0,0.0,0.0001]
[1778535234499,66.89,81583.94,0.0,1.0,0.0,0.0001]
[1778535235506,66.89,81582.73,0.0,1.0,0.0,0.0001]
[1778535237312,66.89,81582.61,0.0,1.0,0.0,0.0001]
[1778535237429,66.89,81582.61,0.0,1.0,0.0,0.0001]
[1778535240532,66.89,81582.22,0.0,1.0,0.0,0.0001]
[1778535240562,66.89,81582.22,0.0,1.0,0.0,0.0001]
[1778535240548,66.89,81580.26,0.0,1.0,0.0,0.0001]
[1778535240644,66.89,81580.26,0.0,1.0,0.0,0.0001]
[1778535240924,66.89,81580.26,0.0,1.0,0.0,0.0001]
[1778535241062,66.89,81580.26,0.0,1.0,0.0,0.0001]
[1778535241555,66.89,81579.21,0.0,1.0,0.0,0.0001]
[1778535242914,66.89,81579.58,0.0,1.0,0.0,0.0001]
[1778535243310,66.89,81579.58,0.0,1.0,0.0,0.0001]
[1778535243426,66.89,81579.58,0.0,1.0,0.0,0.0001]
[1778535245311,66.89,81579.03,0.0,1.0,0.0,0.0001]
[1778535245386,66.89,81579.03,0.0,1.0,0.0,0.0001]
[1778535249310,66.89,81579.17,0.0,1.0,0.0,0.0001]
[1778535249380,66.89,81579.17,0.0,1.0,0.0,0.0001]
[1778535251228,66.89,81578.83,0.0,1.0,0.0,0.0001]
[1778535253322,66.89,81578.89,0.0,1.0,0.0,0.0001]
[1778535253454,66.89,81578.89,0.0,1.0,0.0,0.0001]
[1778535253640,66.89,81581.12,0.0,1.0,0.0,0.0001]
[1778535255316,66.89,81581.12,0.0,1.0,0.0,0.0001]
[1778535255429,66.89,81581.12,0.0,1.0,0.0,0.0001]
[1778535255534,66.89,81581.12,0.0,1.0,0.0,0.0001]
[1778535255562,66.89,81581.12,0.0,1.0,0.0,0.0001]
[1778535255522,66.89,81582.56,0.0,1.0,0.0,0.0001]
[1778535255654,66.89,81585.62,0.0,1.0,0.0,0.0001]
[1778535259314,66.89,81585.8,0.0,1.0,0.0,0.0001]
[1778535259429,66.89,81585.8,0.0,1.0,0.0,0.0001]
[1778535263313,66.89,81586.69,0.0,1.0,0.0,0.0001]
[1778535263351,66.89,81586.69,0.0,1.0,0.0,0.0001]
[1778535268747,66.89,81586.12,0.0,1.0,0.0,0.0001]
[1778535271403,66.89,81586.16,0.0,1.0,0.0,0.0001]
[1778535271504,66.89,81586.81,0.0,1.0,0.0,0.0001]
[1778535273269,66.89,81586.25,0.0,1.0,0.0,0.0001]
[1778535273315,66.89,81586.25,0.0,1.0,0.0,0.0001]
[1778535273370,66.89,81586.28,0.0,1.0,0.0,0.0001]
[1778535278817,66.89,81586.33,0.0,1.0,0.0,0.0001]
[1778535279824,66.89,81587.55,0.0,1.0,0.0,0.0001]
[1778535284859,66.89,81587.52,0.0,1.0,0.0,0.0001]
[1778535290901,66.89,81587.68,0.0,1.0,0.0,0.0001]
[1778535300971,66.89,81587.4,0.0,1.0,0.0,0.0001]
[1778535302402,66.89,81587.4,0.0,1.0,0.0,0.0001]
[1778535302451,66.89,81597.08,0.0,1.0,0.0,9e-05]
[1778535302985,66.89,81620.57,0.0,1.0,0.0,9e-05]
[1778535303993,66.89,81623.84,0.0,1.0,0.0,9e-05]
[1778535304961,66.89,81623.84,0.0,1.0,0.0,9e-05]
[1778535305079,66.89,81623.84,0.0,1.0,0.0,9e-05]
[1778535306355,66.89,81623.86,0.0,1.0,0.0,9e-05]
[1778535306438,66.89,81623.93,0.0,1.0,0.0,9e-05]
[1778535310036,66.89,81625.49,0.0,1.0,0.0,9e-05]
[1778535311223,66.89,81625.49,0.0,1.0,0.0,9e-05]
[1778535312063,66.89,81625.49,0.0,1.0,0.0,9e-05]
[1778535318092,66.89,81625.54,0.0,1.0,0.0,9e-05]
[1778535323128,66.89,81625.67,0.0,1.0,0.0,9e-05]
[1778535329577,66.89,81625.77,0.0,1.0,0.0,9e-05]
[1778535329600,66.89,81632.84,0.0,1.0,0.0,8e-05]
[1778535330481,66.89,81632.84,0.0,1.0,0.0,8e-05]
[1778535330543,66.89,81641.38,0.0,1.0,0.0,8e-05]
[1778535331185,66.89,81657.46,0.0,1.0,0.0,8e-05]
[1778535332192,66.89,81663.12,0.0,1.0,0.0,8e-05]
[1778535333199,66.89,81676.08,0.0,1.0,0.0,7e-05]
[1778535334133,66.89,81676.08,0.0,1.0,0.0,7e-05]
[1778535334206,66.89,81679.71,0.0,1.0,0.0,7e-05]
[1778535335213,66.89,81678.59,0.0,1.0,0.0,7e-05]
[1778535337227,66.89,81673.75,0.0,1.0,0.0,7e-05]
[1778535338234,66.89,81672.3,0.0,1.0,0.0,8e-05]
[1778535339899,66.89,81671.88,0.0,1.0,0.0,8e-05]
[1778535340248,66.89,81673.24,0.0,1.0,0.0,7e-05]
[1778535341379,66.89,81672.03,0.0,1.0,0.0,8e-05]
[1778535344052,66.89,81672.1,0.0,1.0,0.0,8e-05]
[1778535344060,66.89,81672.1,0.0,1.0,0.0,8e-05]
[1778535344276,66.89,81672.85,0.0,1.0,0.0,7e-05]
[1778535345283,66.89,81672.06,0.0,1.0,0.0,8e-05]
[1778535350318,66.89,81671.5,0.0,1.0,0.0,8e-05]
[1778535358374,66.89,81671.32,0.0,1.0,0.0,8e-05]
[1778535362402,66.89,81669.04,0.0,1.0,0.0,8e-05]
[1778535363409,66.89,81662.66,0.0,1.0,0.0,8e-05]
[1778535368444,66.89,81662.13,0.0,1.0,0.0,8e-05]
[1778535371240,66.89,81662.27,0.0,1.0,0.0,8e-05]
[1778535372472,66.89,81661.3,0.0,1.0,0.0,8e-05]
[1778535375228,66.89,81661.87,0.0,1.0,0.0,8e-05]
[1778535375493,66.89,81660.9,0.0,1.0,0.0,8e-05]
[1778535377507,66.89,81661.94,0.0,1.0,0.0,8e-05]
[1778535378514,66.89,81663.46,0.0,1.0,0.0,8e-05]
[1778535381655,66.89,81663.43,0.0,1.0,0.0,8e-05]
[1778535381535,66.89,81662.31,0.0,1.0,0.0,8e-05]
[1778535381808,66.89,81662.31,0.0,1.0,0.0,8e-05]
[1778535382542,66.89,81661.06,0.0,1.0,0.0,8e-05]
[1778535386570,66.89,81662.0,0.0,1.0,0.0,8e-05]
[1778535387577,66.89,81664.43,0.0,1.0,0.0,8e-05]
[1778535388584,66.89,81665.75,0.0,1.0,0.0,8e-05]
[1778535394626,66.89,81665.88,0.0,1.0,0.0,7e-05]
[1778535401675,66.89,81665.96,0.0,1.0,0.0,7e-05]
[1778535407717,66.89,81665.77,0.0,1.0,0.0,7e-05]
[1778535411253,66.89,81666.15,0.0,1.0,0.0,7e-05]
[1778535416716,66.89,81666.38,0.0,1.0,0.0,7e-05]
[1778535422822,66.89,81666.36,0.0,1.0,0.0,7e-05]
[1778535431885,66.89,81666.31,0.0,1.0,0.0,7e-05]
[1778535435913,66.89,81686.94,0.0,1.0,0.0,7e-05]
[1778535436963,66.89,81686.94,0.0,1.0,0.0,7e-05]
[1778535436968,66.89,81686.94,0.0,1.0,0.0,7e-05]
[1778535436990,66.89,81688.64,0.0,1.0,0.0,7e-05]
[1778535437927,66.89,81691.18,0.0,1.0,0.0,7e-05]
[1778535438917,66.89,81691.18,0.0,1.0,0.0,7e-05]
[1778535441955,66.89,81695.69,0.0,1.0,0.0,7e-05]
[1778535442962,66.89,81697.1,0.0,1.0,0.0,7e-05]
[1778535446311,66.89,81697.1,0.0,1.0,0.0,7e-05]
[1778535446365,66.89,81701.0,0.0,1.0,0.0,7e-05]
[1778535446990,66.89,81704.01,0.0,1.0,0.0,7e-05]
[1778535451018,66.89,81703.39,0.0,1.0,0.0,7e-05]
[1778535452025,66.89,81702.5,0.0,1.0,0.0,7e-05]
[1778535454039,66.89,81701.03,0.0,1.0,0.0,7e-05]
[1778535455046,66.89,81699.21,0.0,1.0,0.0,7e-05]
[1778535456340,66.89,81697.27,0.0,1.0,0.0,7e-05]
[1778535458068,66.89,81696.01,0.0,1.0,0.0,7e-05]
[1778535463102,66.89,81695.43,0.0,1.0,0.0,7e-05]
[1778535468137,66.89,81695.12,0.0,1.0,0.0,7e-05]
[1778535469560,66.89,81694.29,0.0,1.0,0.0,7e-05]
[1778535471063,66.89,81694.35,0.0,1.0,0.0,7e-05]
[1778535471158,66.89,81694.16,0.0,1.0,0.0,7e-05]
[1778535477200,66.89,81694.3,0.0,1.0,0.0,7e-05]
[1778535481232,66.89,81674.21,0.0,1.0,0.0,7e-05]
[1778535482239,66.89,81665.19,0.0,1.0,0.0,7e-05]
[1778535483246,66.89,81663.34,0.0,1.0,0.0,7e-05]
[1778535485260,66.89,81667.35,0.0,1.0,0.0,7e-05]
[1778535486267,66.89,81672.13,0.0,1.0,0.0,7e-05]
[1778535487274,66.89,81673.84,0.0,1.0,0.0,7e-05]
[1778535488281,66.89,81675.31,0.0,1.0,0.0,7e-05]
[1778535489374,66.89,81675.31,0.0,1.0,0.0,7e-05]
[1778535493058,66.89,81673.86,0.0,1.0,0.0,7e-05]
[1778535495062,66.89,81672.91,0.0,1.0,0.0,7e-05]
[1778535495330,66.89,81672.87,0.0,1.0,0.0,7e-05]
[1778535497284,66.89,81672.83,0.0,1.0,0.0,7e-05]
[1778535501232,66.89,81672.73,0.0,1.0,0.0,7e-05]
[1778535505076,66.89,81672.7,0.0,1.0,0.0,7e-05]
[1778535505217,66.89,81672.7,0.0,1.0,0.0,7e-05]
[1778535505315,66.89,81672.7,0.0,1.0,0.0,7e-05]
[1778535507802,66.89,81672.87,0.0,1.0,0.0,7e-05]
[1778535507812,66.89,81672.87,0.0,1.0,0.0,7e-05]
[1778535507810,66.89,81672.87,0.0,1.0,0.0,7e-05]
[1778535511231,66.89,81672.86,0.0,1.0,0.0,7e-05]
[1778535511275,66.89,81672.86,0.0,1.0,0.0,7e-05]
[1778535515072,66.89,81672.82,0.0,1.0,0.0,7e-05]
[1778535515200,66.89,81672.82,0.0,1.0,0.0,7e-05]
[1778535515314,66.89,81672.82,0.0,1.0,0.0,7e-05]
[1778535516079,66.89,81672.73,0.0,1.0,0.0,7e-05]
[1778535516729,66.89,81672.73,0.0,1.0,0.0,7e-05]
[1778535524094,66.89,81672.51,0.0,1.0,0.0,7e-05]
[1778535524204,66.89,81672.51,0.0,1.0,0.0,7e-05]
[1778535524308,66.89,81672.51,0.0,1.0,0.0,7e-05]
[1778535528877,66.89,81672.76,0.0,1.0,0.0,7e-05]
[1778535528895,66.89,81672.77,0.0,1.0,0.0,7e-05]
[1778535529061,66.89,81672.77,0.0,1.0,0.0,7e-05]
[1778535534605,66.89,81673.06,0.0,1.0,0.0,7e-05]
[1778535539640,66.89,81672.99,0.0,1.0,0.0,7e-05]
[1778535541240,66.89,81672.31,0.0,1.0,0.0,7e-05]
[1778535543886,66.89,81672.61,0.0,1.0,0.0,7e-05]
[1778535543668,66.89,81670.52,0.0,1.0,0.0,7e-05]
[1778535544675,66.89,81667.33,0.0,1.0,0.0,7e-05]
[1778535545212,66.89,81667.33,0.0,1.0,0.0,7e-05]
[1778535545310,66.89,81667.33,0.0,1.0,0.0,7e-05]
[1778535545677,66.89,81667.33,0.0,1.0,0.0,7e-05]
[1778535545810,66.89,81667.33,0.0,1.0,0.0,7e-05]
[1778535550717,66.89,81665.8,0.0,1.0,0.0,7e-05]
[1778535551205,66.89,81665.8,0.0,1.0,0.0,7e-05]
[1778535553072,66.89,81665.53,0.0,1.0,0.0,7e-05]
[1778535553199,66.89,81665.53,0.0,1.0,0.0,7e-05]
[1778535553316,66.89,81665.53,0.0,1.0,0.0,7e-05]
[1778535553737,66.89,81665.53,0.0,1.0,0.0,7e-05]
[1778535553811,66.89,81665.53,0.0,1.0,0.0,7e-05]
[1778535553871,66.89,81664.84,0.0,1.0,0.0,7e-05]
[1778535556081,66.89,81664.5,0.0,1.0,0.0,7e-05]
[1778535557066,66.89,81664.5,0.0,1.0,0.0,7e-05]
[1778535560787,66.89,81665.91,0.0,1.0,0.0,7e-05]
[1778535562709,66.89,81665.73,0.0,1.0,0.0,7e-05]
[1778535562810,66.89,81665.73,0.0,1.0,0.0,7e-05]
[1778535563808,66.89,81668.46,0.0,1.0,0.0,7e-05]
[1778535566247,66.89,81667.79,0.0,1.0,0.0,7e-05]
[1778535566388,66.89,81667.79,0.0,1.0,0.0,7e-05]
[1778535566565,66.89,81667.79,0.0,1.0,0.0,7e-05]
[1778535566829,66.89,81667.89,0.0,1.0,0.0,7e-05]
[1778535568208,66.89,81667.89,0.0,1.0,0.0,7e-05]
[1778535568261,66.89,81667.89,0.0,1.0,0.0,7e-05]
[1778535568313,66.89,81667.89,0.0,1.0,0.0,7e-05]
[1778535571229,66.89,81668.03,0.0,1.0,0.0,7e-05]
[1778535571864,66.89,81668.26,0.0,1.0,0.0,7e-05]
[1778535575066,66.89,81668.26,0.0,1.0,0.0,7e-05]
[1778535575193,66.89,81668.26,0.0,1.0,0.0,7e-05]
[1778535575308,66.89,81668.26,0.0,1.0,0.0,7e-05]
[1778535580363,66.89,81667.99,0.0,1.0,0.0,7e-05]
[1778535580558,66.89,81667.99,0.0,1.0,0.0,7e-05]
[1778535580626,66.89,81667.99,0.0,1.0,0.0,7e-05]
[1778535583030,66.89,81668.62,0.0,1.0,0.0,7e-05]
[1778535583064,66.89,81668.62,0.0,1.0,0.0,7e-05]
[1778535583156,66.89,81668.62,0.0,1.0,0.0,7e-05]
[1778535586971,66.89,81672.9,0.0,1.0,0.0,7e-05]
[1778535587977,66.89,81682.38,0.0,1.0,0.0,7e-05]
[1778535588984,66.89,81684.2,0.0,1.0,0.0,7e-05]
[1778535589991,66.89,81687.28,0.0,1.0,0.0,7e-05]
[1778535590998,66.89,81689.95,0.0,1.0,0.0,7e-05]
[1778535593332,66.89,81690.33,0.0,1.0,0.0,7e-05]
[1778535593551,66.89,81690.33,0.0,1.0,0.0,7e-05]
[1778535593560,66.89,81690.33,0.0,1.0,0.0,7e-05]
[1778535593565,66.89,81690.33,0.0,1.0,0.0,7e-05]
[1778535593809,66.89,81690.33,0.0,1.0,0.0,7e-05]
[1778535593836,66.89,81691.29,0.0,1.0,0.0,7e-05]
[1778535594024,66.89,81694.66,0.0,1.0,0.0,7e-05]
[1778535595031,66.89,81696.37,0.0,1.0,0.0,7e-05]
[1778535596241,66.89,81696.37,0.0,1.0,0.0,7e-05]
[1778535596288,66.89,81698.01,0.0,1.0,0.0,6e-05]
[1778535597066,66.89,81698.01,0.0,1.0,0.0,6e-05]
[1778535597197,66.89,81698.01,0.0,1.0,0.0,6e-05]
[1778535597313,66.89,81698.01,0.0,1.0,0.0,6e-05]
[1778535601129,66.89,81700.24,0.0,1.0,0.0,6e-05]
[1778535601312,66.89,81700.24,0.0,1.0,0.0,6e-05]
[1778535601325,66.89,81700.25,0.0,1.0,0.0,6e-05]
[1778535602080,66.89,81690.37,0.0,1.0,0.0,7e-05]
[1778535603489,66.89,81690.37,0.0,1.0,0.0,7e-05]
[1778535603542,66.89,81690.37,0.0,1.0,0.0,7e-05]
[1778535603562,66.89,81690.37,0.0,1.0,0.0,7e-05]
[1778535603645,66.89,81687.83,0.0,1.0,0.0,7e-05]
[1778535605101,66.89,81689.76,0.0,1.0,0.0,7e-05]
[1778535608122,66.89,81695.58,0.0,1.0,0.0,7e-05]
[1778535609129,66.89,81697.35,0.0,1.0,0.0,6e-05]
[1778535610683,66.89,81697.35,0.0,1.0,0.0,6e-05]
[1778535610729,66.89,81697.35,0.0,1.0,0.0,6e-05]
[1778535610788,66.89,81697.35,0.0,1.0,0.0,6e-05]
[1778535610810,66.89,81697.35,0.0,1.0,0.0,6e-05]
[1778535610890,66.89,81698.6,0.0,1.0,0.0,6e-05]
[1778535611244,66.89,81698.6,0.0,1.0,0.0,6e-05]
[1778535613064,66.89,81699.25,0.0,1.0,0.0,6e-05]
[1778535613179,66.89,81699.25,0.0,1.0,0.0,6e-05]
[1778535613311,66.89,81699.25,0.0,1.0,0.0,6e-05]
[1778535616084,66.89,81699.21,0.0,1.0,0.0,6e-05]
[1778535616684,66.89,81699.21,0.0,1.0,0.0,6e-05]
[1778535621226,66.89,81699.29,0.0,1.0,0.0,6e-05]
[1778535622830,66.89,81699.57,0.0,1.0,0.0,6e-05]
[1778535624075,66.89,81699.54,0.0,1.0,0.0,6e-05]
[1778535624309,66.89,81699.54,0.0,1.0,0.0,6e-05]
[1778535624317,66.89,81699.46,0.0,1.0,0.0,6e-05]
[1778535629271,66.89,81701.24,0.0,1.0,0.0,6e-05]
[1778535631246,66.89,81701.24,0.0,1.0,0.0,6e-05]
[1778535631285,66.89,81701.88,0.0,1.0,0.0,6e-05]
[1778535632048,66.89,81701.88,0.0,1.0,0.0,6e-05]
[1778535632061,66.89,81701.88,0.0,1.0,0.0,6e-05]
[1778535632174,66.89,81701.88,0.0,1.0,0.0,6e-05]
[1778535636191,66.89,81702.36,0.0,1.0,0.0,6e-05]
[1778535638140,66.89,81702.39,0.0,1.0,0.0,6e-05]
[1778535638170,66.89,81702.39,0.0,1.0,0.0,6e-05]
[1778535638308,66.89,81702.39,0.0,1.0,0.0,6e-05]
[1778535638414,66.89,81702.39,0.0,1.0,0.0,6e-05]
[1778535638516,66.89,81702.39,0.0,1.0,0.0,6e-05]
[1778535639341,66.89,81699.91,0.0,1.0,0.0,6e-05]
[1778535641060,66.89,81698.69,0.0,1.0,0.0,6e-05]
[1778535643073,66.89,81698.66,0.0,1.0,0.0,6e-05]
[1778535643192,66.89,81698.66,0.0,1.0,0.0,6e-05]
[1778535643313,66.89,81698.66,0.0,1.0,0.0,6e-05]
[1778535643424,66.89,81698.66,0.0,1.0,0.0,6e-05]
[1778535645345,66.89,81698.97,0.0,1.0,0.0,6e-05]
[1778535645560,66.89,81698.97,0.0,1.0,0.0,6e-05]
[1778535645614,66.89,81698.67,0.0,1.0,0.0,6e-05]
[1778535647062,66.89,81698.66,0.0,1.0,0.0,6e-05]
[1778535647561,66.89,81698.66,0.0,1.0,0.0,6e-05]
[1778535651061,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535652473,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535653069,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535653555,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535654725,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535654811,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535654875,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535655071,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535655186,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535659068,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535659189,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535661069,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535661183,66.89,81698.65,0.0,1.0,0.0,6e-05]
[1778535664516,66.89,81701.41,0.0,1.0,0.0,6e-05]
[1778535666284,66.89,81701.41,0.0,1.0,0.0,6e-05]
[1778535667425,66.89,81701.46,0.0,1.0,0.0,6e-05]
[1778535667537,66.89,81705.17,0.0,1.0,0.0,6e-05]
[1778535668544,66.89,81709.87,0.0,1.0,0.0,6e-05]
[1778535669264,66.89,81709.87,0.0,1.0,0.0,6e-05]
[1778535669313,66.89,81709.87,0.0,1.0,0.0,6e-05]
[1778535669364,66.89,81709.87,0.0,1.0,0.0,6e-05]
[1778535669398,66.89,81709.87,0.0,1.0,0.0,6e-05]
[1778535669564,66.89,81709.87,0.0,1.0,0.0,6e-05]
[1778535669619,66.89,81711.63,0.0,1.0,0.0,6e-05]
[1778535671228,66.89,81711.67,0.0,1.0,0.0,6e-05]
[1778535673073,66.89,81711.67,0.0,1.0,0.0,6e-05]
[1778535673209,66.89,81711.67,0.0,1.0,0.0,6e-05]
[1778535673317,66.89,81711.67,0.0,1.0,0.0,6e-05]
[1778535675158,66.89,81712.51,0.0,1.0,0.0,6e-05]
[1778535675593,66.89,81729.38,0.0,1.0,0.0,6e-05]
[1778535676600,66.89,81729.81,0.0,1.0,0.0,6e-05]
[1778535677073,66.89,81729.81,0.0,1.0,0.0,6e-05]
[1778535677607,66.89,81729.42,0.0,1.0,0.0,6e-05]
[1778535679928,66.89,81729.46,0.0,1.0,0.0,6e-05]
[1778535680071,66.89,81729.49,0.0,1.0,0.0,6e-05]
[1778535684657,66.89,81731.1,0.0,1.0,0.0,6e-05]
[1778535685664,66.89,81737.53,0.0,1.0,0.0,6e-05]
[1778535687678,66.89,81735.3,0.0,1.0,0.0,6e-05]
[1778535689370,66.89,81735.23,0.0,1.0,0.0,6e-05]
[1778535689425,66.89,81735.23,0.0,1.0,0.0,6e-05]
[1778535689524,66.89,81735.23,0.0,1.0,0.0,6e-05]
[1778535689561,66.89,81735.23,0.0,1.0,0.0,6e-05]
[1778535689668,66.89,81735.23,0.0,1.0,0.0,6e-05]
[1778535689769,66.89,81735.23,0.0,1.0,0.0,6e-05]
[1778535691706,66.89,81734.7,0.0,1.0,0.0,6e-05]
[1778535693065,66.89,81734.7,0.0,1.0,0.0,6e-05]
[1778535693185,66.89,81734.7,0.0,1.0,0.0,6e-05]
[1778535693720,66.89,81736.51,0.0,1.0,0.0,6e-05]
[1778535695067,66.89,81736.51,0.0,1.0,0.0,6e-05]
[1778535695186,66.89,81736.58,0.0,1.0,0.0,6e-05]
[1778535696741,66.89,81732.14,0.0,1.0,0.0,6e-05]
[1778535697748,66.89,81729.35,0.0,1.0,0.0,6e-05]
[1778535699059,66.89,81729.35,0.0,1.0,0.0,6e-05]
[1778535699072,66.89,81729.35,0.0,1.0,0.0,6e-05]
[1778535699175,66.89,81729.65,0.0,1.0,0.0,6e-05]
[1778535699314,66.89,81729.65,0.0,1.0,0.0,6e-05]
[1778535699424,66.89,81729.65,0.0,1.0,0.0,6e-05]
[1778535699480,66.89,81729.65,0.0,1.0,0.0,6e-05]
[1778535699559,66.89,81729.65,0.0,1.0,0.0,6e-05]
[1778535699762,66.89,81727.59,0.0,1.0,0.0,6e-05]
[1778535700776,66.89,81718.74,0.0,1.0,0.0,6e-05]
[1778535701782,66.89,81708.13,0.0,1.0,0.0,6e-05]
[1778535702244,66.89,81708.13,0.0,1.0,0.0,6e-05]
[1778535703066,66.89,81708.13,0.0,1.0,0.0,6e-05]
[1778535702789,66.89,81707.32,0.0,1.0,0.0,6e-05]
[1778535703181,66.89,81707.32,0.0,1.0,0.0,6e-05]
[1778535705064,66.89,81707.18,0.0,1.0,0.0,6e-05]
[1778535705191,66.89,81707.03,0.0,1.0,0.0,6e-05]
[1778535707305,66.89,81705.96,0.0,1.0,0.0,6e-05]
[1778535707558,66.89,81705.96,0.0,1.0,0.0,6e-05]
[1778535707824,66.89,81705.53,0.0,1.0,0.0,6e-05]
[1778535709076,66.89,81705.53,0.0,1.0,0.0,6e-05]
[1778535709188,66.89,81705.53,0.0,1.0,0.0,6e-05]
[1778535711852,66.89,81716.68,0.0,1.0,0.0,6e-05]
[1778535713065,66.89,81716.68,0.0,1.0,0.0,6e-05]
[1778535712859,66.89,81724.67,0.0,1.0,0.0,6e-05]
[1778535713117,66.89,81724.67,0.0,1.0,0.0,6e-05]
[1778535715245,66.89,81724.66,0.0,1.0,0.0,6e-05]
[1778535715311,66.89,81724.66,0.0,1.0,0.0,6e-05]
[1778535715881,66.89,81726.72,0.0,1.0,0.0,6e-05]
[1778535716745,66.89,81726.72,0.0,1.0,0.0,6e-05]
[1778535716808,66.89,81726.72,0.0,1.0,0.0,6e-05]
[1778535716864,66.89,81726.72,0.0,1.0,0.0,6e-05]
[1778535717076,66.89,81726.72,0.0,1.0,0.0,6e-05]
[1778535717138,66.89,81727.73,0.0,1.0,0.0,6e-05]
[1778535717939,66.89,81727.73,0.0,1.0,0.0,6e-05]
[1778535718040,66.89,81729.24,0.0,1.0,0.0,6e-05]
[1778535721065,66.89,81729.35,0.0,1.0,0.0,6e-05]
[1778535720916,66.89,81734.72,0.0,1.0,0.0,6e-05]
[1778535721170,66.89,81734.72,0.0,1.0,0.0,6e-05]
[1778535721923,66.89,81737.05,0.0,1.0,0.0,6e-05]
[1778535723066,66.89,81737.05,0.0,1.0,0.0,6e-05]
[1778535723156,66.89,81737.44,0.0,1.0,0.0,6e-05]
[1778535723345,66.89,81737.44,0.0,1.0,0.0,6e-05]
[1778535723559,66.89,81737.44,0.0,1.0,0.0,6e-05]
[1778535723937,66.89,81737.52,0.0,1.0,0.0,6e-05]
[1778535724944,66.89,81740.32,0.0,1.0,0.0,6e-05]
[1778535727061,66.89,81740.91,0.0,1.0,0.0,6e-05]
[1778535727177,66.89,81741.83,0.0,1.0,0.0,6e-05]
[1778535731064,66.89,81741.83,0.0,1.0,0.0,6e-05]
[1778535731175,66.89,81741.83,0.0,1.0,0.0,6e-05]
[1778535733065,66.89,81741.83,0.0,1.0,0.0,6e-05]
[1778535733182,66.89,81742.1,0.0,1.0,0.0,6e-05]
[1778535734008,66.89,81744.54,0.0,1.0,0.0,6e-05]
[1778535736213,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535736600,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535736809,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535737071,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535736909,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535737203,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535737317,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535737411,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535738283,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535738309,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535738391,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535741061,66.89,81745.6,0.0,1.0,0.0,5e-05]
[1778535741162,66.89,81745.67,0.0,1.0,0.0,5e-05]
[1778535745063,66.89,81745.53,0.0,1.0,0.0,5e-05]
[1778535745180,66.89,81745.56,0.0,1.0,0.0,5e-05]
[1778535745507,66.89,81745.56,0.0,1.0,0.0,5e-05]
[1778535745563,66.89,81745.56,0.0,1.0,0.0,5e-05]
[1778535746094,66.89,81745.98,0.0,1.0,0.0,5e-05]
[1778535749065,66.89,81746.64,0.0,1.0,0.0,5e-05]
[1778535749186,66.89,81746.69,0.0,1.0,0.0,5e-05]
[1778535751066,66.89,81746.69,0.0,1.0,0.0,5e-05]
[1778535751129,66.89,81742.03,0.0,1.0,0.0,5e-05]
[1778535751177,66.89,81742.03,0.0,1.0,0.0,5e-05]
[1778535753738,66.89,81741.48,0.0,1.0,0.0,5e-05]
[1778535753814,66.89,81741.48,0.0,1.0,0.0,5e-05]
[1778535753896,66.89,81740.94,0.0,1.0,0.0,5e-05]
[1778535755063,66.89,81740.94,0.0,1.0,0.0,5e-05]
[1778535755167,66.89,81741.01,0.0,1.0,0.0,5e-05]
[1778535757060,66.89,81741.5,0.0,1.0,0.0,5e-05]
[1778535757179,66.89,81741.5,0.0,1.0,0.0,5e-05]
[1778535759061,66.89,81741.5,0.0,1.0,0.0,5e-05]
[1778535759180,66.89,81741.5,0.0,1.0,0.0,5e-05]
[1778535761242,66.89,81740.94,0.0,1.0,0.0,5e-05]
[1778535762790,66.89,81741.54,0.0,1.0,0.0,5e-05]
[1778535762809,66.89,81741.54,0.0,1.0,0.0,5e-05]
[1778535762891,66.89,81741.01,0.0,1.0,0.0,5e-05]
[1778535763572,66.89,81741.01,0.0,1.0,0.0,5e-05]
[1778535763676,66.89,81741.01,0.0,1.0,0.0,5e-05]
[1778535763815,66.89,81741.01,0.0,1.0,0.0,5e-05]
[1778535763863,66.89,81741.01,0.0,1.0,0.0,5e-05]
[1778535764222,66.89,81739.28,0.0,1.0,0.0,5e-05]
[1778535770182,66.89,81739.03,0.0,1.0,0.0,5e-05]
[1778535773032,66.89,81738.65,0.0,1.0,0.0,5e-05]
[1778535773078,66.89,81738.65,0.0,1.0,0.0,5e-05]
[1778535773133,66.89,81737.04,0.0,1.0,0.0,6e-05]
[1778535773158,66.89,81737.04,0.0,1.0,0.0,6e-05]
[1778535774588,66.89,81736.46,0.0,1.0,0.0,6e-05]
[1778535774811,66.89,81736.46,0.0,1.0,0.0,6e-05]
[1778535774886,66.89,81736.18,0.0,1.0,0.0,6e-05]
[1778535777313,66.89,81734.2,0.0,1.0,0.0,6e-05]
[1778535781342,66.89,81727.58,0.0,1.0,0.0,6e-05]
[1778535782511,66.89,81727.58,0.0,1.0,0.0,6e-05]
[1778535783356,66.89,81725.4,0.0,1.0,0.0,6e-05]
[1778535785370,66.89,81724.0,0.0,1.0,0.0,6e-05]
[1778535787384,66.89,81722.81,0.0,1.0,0.0,6e-05]
[1778535792573,66.89,81722.92,0.0,1.0,0.0,6e-05]
[1778535793703,66.89,81722.78,0.0,1.0,0.0,6e-05]
[1778535793809,66.89,81722.78,0.0,1.0,0.0,6e-05]
[1778535793900,66.89,81721.83,0.0,1.0,0.0,6e-05]
[1778535794435,66.89,81720.34,0.0,1.0,0.0,6e-05]
[1778535796228,66.89,81720.45,0.0,1.0,0.0,6e-05]
[1778535799072,66.89,81720.14,0.0,1.0,0.0,6e-05]
[1778535799204,66.89,81720.35,0.0,1.0,0.0,6e-05]
[1778535799315,66.89,81720.35,0.0,1.0,0.0,6e-05]
[1778535804505,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535805333,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535805566,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535805615,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535806250,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535806309,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535806357,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535806558,66.89,81719.47,0.0,1.0,0.0,6e-05]
[1778535811554,66.89,81719.65,0.0,1.0,0.0,6e-05]
[1778535813570,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535815243,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535815310,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535815340,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535816231,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535816562,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535816737,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535816808,66.89,81718.15,0.0,1.0,0.0,6e-05]
[1778535817598,66.89,81729.21,0.0,1.0,0.0,6e-05]
[1778535819085,66.89,81729.21,0.0,1.0,0.0,6e-05]
[1778535819113,66.89,81734.52,0.0,1.0,0.0,5e-05]
[1778535819311,66.89,81734.52,0.0,1.0,0.0,5e-05]
[1778535819684,66.89,81734.52,0.0,1.0,0.0,5e-05]
[1778535819711,66.89,81734.52,0.0,1.0,0.0,5e-05]
[1778535819810,66.89,81734.52,0.0,1.0,0.0,5e-05]
[1778535821270,66.89,81735.65,0.0,1.0,0.0,5e-05]
[1778535823070,66.89,81735.72,0.0,1.0,0.0,5e-05]
[1778535823186,66.89,81735.72,0.0,1.0,0.0,5e-05]
[1778535823169,66.89,81737.38,0.0,1.0,0.0,5e-05]
[1778535823312,66.89,81737.38,0.0,1.0,0.0,5e-05]
[1778535823640,66.89,81738.75,0.0,1.0,0.0,5e-05]
[1778535826628,66.89,81738.79,0.0,1.0,0.0,5e-05]
[1778535826809,66.89,81738.79,0.0,1.0,0.0,5e-05]
[1778535826909,66.89,81739.38,0.0,1.0,0.0,5e-05]
[1778535828632,66.89,81739.93,0.0,1.0,0.0,5e-05]
[1778535828666,66.89,81739.93,0.0,1.0,0.0,5e-05]
[1778535828811,66.89,81739.93,0.0,1.0,0.0,5e-05]
[1778535828911,66.89,81741.94,0.0,1.0,0.0,5e-05]
[1778535829974,66.89,81748.36,0.0,1.0,0.0,5e-05]
[1778535831104,66.89,81748.36,0.0,1.0,0.0,5e-05]
[1778535831162,66.89,81751.03,0.0,1.0,0.0,5e-05]
[1778535831313,66.89,81751.03,0.0,1.0,0.0,5e-05]
[1778535831696,66.89,81749.16,0.0,1.0,0.0,5e-05]
[1778535832703,66.89,81744.27,0.0,1.0,0.0,5e-05]
[1778535834873,66.89,81745.12,0.0,1.0,0.0,5e-05]
[1778535834927,66.89,81745.12,0.0,1.0,0.0,5e-05]
[1778535835063,66.89,81745.12,0.0,1.0,0.0,5e-05]
[1778535835157,66.89,81747.41,0.0,1.0,0.0,5e-05]
[1778535836731,66.89,81743.34,0.0,1.0,0.0,5e-05]
[1778535837738,66.89,81739.65,0.0,1.0,0.0,5e-05]
[1778535838745,66.89,81737.18,0.0,1.0,0.0,5e-05]
[1778535839367,66.89,81737.18,0.0,1.0,0.0,5e-05]
[1778535839505,66.89,81737.18,0.0,1.0,0.0,5e-05]
[1778535839546,66.89,81737.18,0.0,1.0,0.0,5e-05]
[1778535839558,66.89,81737.18,0.0,1.0,0.0,5e-05]
[1778535839752,66.89,81735.09,0.0,1.0,0.0,5e-05]
[1778535840759,66.89,81733.64,0.0,1.0,0.0,5e-05]
[1778535841766,66.89,81731.75,0.0,1.0,0.0,5e-05]
[1778535845185,66.89,81731.59,0.0,1.0,0.0,5e-05]
[1778535844787,66.89,81728.55,0.0,1.0,0.0,6e-05]
[1778535845310,66.89,81728.55,0.0,1.0,0.0,6e-05]
[1778535845544,66.89,81728.55,0.0,1.0,0.0,6e-05]
[1778535845794,66.89,81727.54,0.0,1.0,0.0,6e-05]
[1778535846796,66.89,81727.54,0.0,1.0,0.0,6e-05]
[1778535846810,66.89,81727.54,0.0,1.0,0.0,6e-05]
[1778535846864,66.89,81727.54,0.0,1.0,0.0,6e-05]
[1778535847065,66.89,81727.54,0.0,1.0,0.0,6e-05]
[1778535851840,66.89,81724.17,0.0,1.0,0.0,6e-05]
[1778535852844,66.89,81721.85,0.0,1.0,0.0,6e-05]
[1778535853851,66.89,81714.49,0.0,1.0,0.0,6e-05]
[1778535854975,66.89,81714.49,0.0,1.0,0.0,6e-05]
[1778535855068,66.89,81714.49,0.0,1.0,0.0,6e-05]
[1778535855076,66.89,81710.61,0.0,1.0,0.0,6e-05]
[1778535855865,66.89,81708.37,0.0,1.0,0.0,6e-05]
[1778535856453,66.89,81708.37,0.0,1.0,0.0,6e-05]
[1778535856484,66.89,81708.37,0.0,1.0,0.0,6e-05]
[1778535856566,66.89,81708.37,0.0,1.0,0.0,6e-05]
[1778535859893,66.89,81704.79,0.0,1.0,0.0,6e-05]
[1778535860900,66.89,81709.3,0.0,1.0,0.0,6e-05]
[1778535861269,66.89,81709.3,0.0,1.0,0.0,6e-05]
[1778535862014,66.89,81709.3,0.0,1.0,0.0,6e-05]
[1778535862059,66.89,81709.3,0.0,1.0,0.0,6e-05]
[1778535862115,66.89,81711.66,0.0,1.0,0.0,6e-05]
[1778535862540,66.89,81711.66,0.0,1.0,0.0,6e-05]
[1778535862562,66.89,81711.66,0.0,1.0,0.0,6e-05]
[1778535862589,66.89,81711.66,0.0,1.0,0.0,6e-05]
[1778535862812,66.89,81711.66,0.0,1.0,0.0,6e-05]
[1778535863923,66.89,81717.1,0.0,1.0,0.0,6e-05]
[1778535864930,66.89,81720.43,0.0,1.0,0.0,6e-05]
[1778535865937,66.89,81723.24,0.0,1.0,0.0,6e-05]
[1778535866253,66.89,81723.24,0.0,1.0,0.0,6e-05]
[1778535867072,66.89,81723.24,0.0,1.0,0.0,6e-05]
[1778535867184,66.89,81723.24,0.0,1.0,0.0,6e-05]
[1778535867313,66.89,81723.41,0.0,1.0,0.0,6e-05]
[1778535871219,66.89,81724.42,0.0,1.0,0.0,6e-05]
[1778535871310,66.89,81724.49,0.0,1.0,0.0,6e-05]
[1778535872986,66.89,81724.44,0.0,1.0,0.0,5e-05]
[1778535875000,66.89,81725.74,0.0,1.0,0.0,5e-05]
[1778535877014,66.89,81722.19,0.0,1.0,0.0,5e-05]
[1778535878021,66.89,81720.85,0.0,1.0,0.0,6e-05]
[1778535878453,66.89,81720.85,0.0,1.0,0.0,6e-05]
[1778535878481,66.89,81720.85,0.0,1.0,0.0,6e-05]
[1778535878562,66.89,81720.85,0.0,1.0,0.0,6e-05]
[1778535879028,66.89,81719.4,0.0,1.0,0.0,6e-05]
[1778535880035,66.89,81717.91,0.0,1.0,0.0,6e-05]
[1778535881254,66.89,81717.91,0.0,1.0,0.0,6e-05]
[1778535881042,66.89,81716.28,0.0,1.0,0.0,6e-05]
[1778535883074,66.89,81715.95,0.0,1.0,0.0,6e-05]
[1778535883213,66.89,81715.95,0.0,1.0,0.0,6e-05]
[1778535883314,66.89,81716.02,0.0,1.0,0.0,6e-05]
[1778535884064,66.89,81717.23,0.0,1.0,0.0,6e-05]
[1778535889100,66.89,81718.11,0.0,1.0,0.0,6e-05]
[1778535891274,66.89,81717.75,0.0,1.0,0.0,6e-05]
[1778535893305,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535893558,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535894180,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535894263,66.89,81717.83,0.0,1.0,0.0,6e-05]
[1778535895783,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535895810,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535895892,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535896059,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535901186,66.89,81718.25,0.0,1.0,0.0,6e-05]
[1778535902902,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535903065,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535903241,66.89,81717.86,0.0,1.0,0.0,6e-05]
[1778535903255,66.89,81712.58,0.0,1.0,0.0,6e-05]
[1778535903293,66.89,81712.58,0.0,1.0,0.0,6e-05]
[1778535903314,66.89,81712.58,0.0,1.0,0.0,6e-05]
[1778535904208,66.89,81710.79,0.0,1.0,0.0,6e-05]
[1778535905216,66.89,81708.62,0.0,1.0,0.0,6e-05]
[1778535909821,66.89,81708.81,0.0,1.0,0.0,6e-05]
[1778535910058,66.89,81708.81,0.0,1.0,0.0,6e-05]
[1778535910250,66.89,81708.52,0.0,1.0,0.0,6e-05]
[1778535910598,66.89,81708.52,0.0,1.0,0.0,6e-05]
[1778535910706,66.89,81708.52,0.0,1.0,0.0,6e-05]
[1778535910811,66.89,81708.52,0.0,1.0,0.0,6e-05]
[1778535912264,66.89,81706.88,0.0,1.0,0.0,6e-05]
[1778535914278,66.89,81704.99,0.0,1.0,0.0,6e-05]
[1778535915285,66.89,81703.93,0.0,1.0,0.0,6e-05]
[1778535916442,66.89,81703.8,0.0,1.0,0.0,6e-05]
[1778535916559,66.89,81703.8,0.0,1.0,0.0,6e-05]
[1778535916996,66.89,81703.8,0.0,1.0,0.0,6e-05]
[1778535917060,66.89,81703.8,0.0,1.0,0.0,6e-05]
[1778535917110,66.89,81703.8,0.0,1.0,0.0,6e-05]
[1778535917310,66.89,81703.8,0.0,1.0,0.0,6e-05]
[1778535917330,66.89,81703.75,0.0,1.0,0.0,6e-05]
[1778535922426,66.89,81703.98,0.0,1.0,0.0,6e-05]
[1778535922527,66.89,81703.01,0.0,1.0,0.0,6e-05]
[1778535923548,66.89,81703.01,0.0,1.0,0.0,6e-05]
[1778535923561,66.89,81703.01,0.0,1.0,0.0,6e-05]
[1778535923672,66.89,81703.01,0.0,1.0,0.0,6e-05]
[1778535923811,66.89,81703.01,0.0,1.0,0.0,6e-05]
[1778535924348,66.89,81703.81,0.0,1.0,0.0,6e-05]
[1778535926264,66.89,81703.81,0.0,1.0,0.0,6e-05]
[1778535927072,66.89,81703.83,0.0,1.0,0.0,6e-05]
[1778535927146,66.89,81703.83,0.0,1.0,0.0,6e-05]
[1778535927309,66.89,81703.83,0.0,1.0,0.0,6e-05]
[1778535930390,66.89,81701.7,0.0,1.0,0.0,6e-05]
[1778535931574,66.89,81701.7,0.0,1.0,0.0,6e-05]
[1778535931594,66.89,81701.7,0.0,1.0,0.0,6e-05]
[1778535931813,66.89,81701.7,0.0,1.0,0.0,6e-05]
[1778535931832,66.89,81701.7,0.0,1.0,0.0,6e-05]
[1778535931932,66.89,81700.15,0.0,1.0,0.0,6e-05]
[1778535933412,66.89,81699.3,0.0,1.0,0.0,6e-05]
[1778535935058,66.89,81699.3,0.0,1.0,0.0,6e-05]
[1778535935166,66.89,81699.3,0.0,1.0,0.0,6e-05]
[1778535935268,66.89,81700.38,0.0,1.0,0.0,6e-05]
[1778535937065,66.89,81700.46,0.0,1.0,0.0,6e-05]
[1778535937183,66.89,81700.46,0.0,1.0,0.0,6e-05]
[1778535941063,66.89,81700.17,0.0,1.0,0.0,6e-05]
[1778535942468,66.89,81700.03,0.0,1.0,0.0,6e-05]
[1778535943071,66.89,81700.03,0.0,1.0,0.0,6e-05]
[1778535943199,66.89,81700.03,0.0,1.0,0.0,6e-05]
[1778535945074,66.89,81699.88,0.0,1.0,0.0,6e-05]
[1778535945224,66.89,81699.88,0.0,1.0,0.0,6e-05]
[1778535947067,66.89,81699.19,0.0,1.0,0.0,6e-05]
[1778535947178,66.89,81699.19,0.0,1.0,0.0,6e-05]
[1778535947272,66.89,81700.97,0.0,1.0,0.0,6e-05]
[1778535948518,66.89,81701.93,0.0,1.0,0.0,6e-05]
[1778535949525,66.89,81700.9,0.0,1.0,0.0,6e-05]
[1778535951064,66.89,81700.9,0.0,1.0,0.0,6e-05]
[1778535953075,66.89,81700.91,0.0,1.0,0.0,6e-05]
[1778535953206,66.89,81700.91,0.0,1.0,0.0,6e-05]
[1778535953314,66.89,81700.91,0.0,1.0,0.0,6e-05]
[1778535953428,66.89,81700.41,0.0,1.0,0.0,6e-05]
[1778535954271,66.89,81700.41,0.0,1.0,0.0,6e-05]
[1778535954314,66.89,81700.41,0.0,1.0,0.0,6e-05]
[1778535954368,66.89,81700.12,0.0,1.0,0.0,6e-05]
[1778535954560,66.89,81701.42,0.0,1.0,0.0,6e-05]
[1778535957062,66.89,81701.42,0.0,1.0,0.0,6e-05]
[1778535957200,66.89,81701.42,0.0,1.0,0.0,6e-05]
[1778535959065,66.89,81701.42,0.0,1.0,0.0,6e-05]
[1778535959108,66.89,81701.42,0.0,1.0,0.0,6e-05]
[1778535961068,66.89,81701.22,0.0,1.0,0.0,6e-05]
[1778535961274,66.89,81698.76,0.0,1.0,0.0,6e-05]
[1778535961609,66.89,81696.87,0.0,1.0,0.0,6e-05]
[1778535963623,66.89,81695.74,0.0,1.0,0.0,6e-05]
[1778535965067,66.89,81695.74,0.0,1.0,0.0,6e-05]
[1778535965185,66.89,81695.74,0.0,1.0,0.0,6e-05]
[1778535967900,66.89,81694.53,0.0,1.0,0.0,6e-05]
[1778535969075,66.89,81694.53,0.0,1.0,0.0,6e-05]
[1778535969217,66.89,81694.53,0.0,1.0,0.0,6e-05]
[1778535969287,66.89,81693.42,0.0,1.0,0.0,6e-05]
[1778535973069,66.89,81693.13,0.0,1.0,0.0,6e-05]
[1778535973192,66.89,81693.13,0.0,1.0,0.0,6e-05]
[1778535973693,66.89,81693.81,0.0,1.0,0.0,6e-05]
[1778535977071,66.89,81693.88,0.0,1.0,0.0,6e-05]
[1778535977196,66.89,81693.88,0.0,1.0,0.0,6e-05]
[1778535981069,66.89,81693.84,0.0,1.0,0.0,6e-05]
[1778535981197,66.89,81693.84,0.0,1.0,0.0,6e-05]
[1778535983067,66.89,81693.63,0.0,1.0,0.0,6e-05]
[1778535983160,66.89,81693.63,0.0,1.0,0.0,6e-05]
[1778535987067,66.89,81693.7,0.0,1.0,0.0,6e-05]
[1778535987105,66.89,81693.7,0.0,1.0,0.0,6e-05]
[1778535988359,66.89,81689.76,0.0,1.0,0.0,6e-05]
[1778535989069,66.89,81689.76,0.0,1.0,0.0,6e-05]
[1778535989178,66.89,81689.76,0.0,1.0,0.0,6e-05]
[1778535991065,66.89,81689.41,0.0,1.0,0.0,6e-05]
[1778535991168,66.89,81689.41,0.0,1.0,0.0,6e-05]
[1778535991269,66.89,81688.75,0.0,1.0,0.0,6e-05]
[1778535995071,66.89,81688.18,0.0,1.0,0.0,6e-05]
[1778535995193,66.89,81688.18,0.0,1.0,0.0,6e-05]
[1778535996233,66.89,81688.18,0.0,1.0,0.0,6e-05]
[1778535996251,66.89,81687.28,0.0,1.0,0.0,6e-05]
[1778535996920,66.89,81687.28,0.0,1.0,0.0,6e-05]
[1778535999067,66.89,81686.65,0.0,1.0,0.0,6e-05]
[1778535999195,66.89,81686.65,0.0,1.0,0.0,6e-05]
[1778535999274,66.89,81686.0,0.0,1.0,0.0,6e-05]
[1778535999877,66.89,81683.27,0.0,1.0,0.0,6e-05]
[1778536001077,66.89,81683.27,0.0,1.0,0.0,6e-05]
[1778536001170,66.89,81681.29,0.0,1.0,0.0,6e-05]
[1778536001648,66.89,81681.29,0.0,1.0,0.0,6e-05]
[1778536003469,66.89,81681.62,0.0,1.0,0.0,6e-05]
[1778536003905,66.89,81682.91,0.0,1.0,0.0,6e-05]
[1778536008940,66.89,81682.49,0.0,1.0,0.0,6e-05]
[1778536013975,66.89,81682.59,0.0,1.0,0.0,6e-05]
[1778536016996,66.89,81678.18,0.0,1.0,0.0,6e-05]
[1778536019010,66.89,81677.48,0.0,1.0,0.0,6e-05]
[1778536023039,66.89,81675.72,0.0,1.0,0.0,6e-05]
[1778536024046,66.89,81671.28,0.0,1.0,0.0,6e-05]
[1778536025053,66.89,81668.91,0.0,1.0,0.0,6e-05]
[1778536026060,66.89,81667.66,0.0,1.0,0.0,6e-05]
[1778536027067,66.89,81664.55,0.0,1.0,0.0,6e-05]
[1778536028074,66.89,81663.89,0.0,1.0,0.0,6e-05]
[1778536029081,66.89,81663.19,0.0,1.0,0.0,6e-05]
[1778536030088,66.89,81661.42,0.0,1.0,0.0,6e-05]
[1778536031711,66.89,81661.35,0.0,1.0,0.0,6e-05]
[1778536031808,66.89,81661.35,0.0,1.0,0.0,6e-05]
[1778536032102,66.89,81662.0,0.0,1.0,0.0,6e-05]
[1778536034117,66.89,81663.25,0.0,1.0,0.0,6e-05]
[1778536036254,66.89,81663.29,0.0,1.0,0.0,6e-05]
[1778536038993,66.89,81662.72,0.0,1.0,0.0,6e-05]
[1778536040158,66.89,81661.67,0.0,1.0,0.0,6e-05]
[1778536041165,66.89,81659.55,0.0,1.0,0.0,6e-05]
[1778536042172,66.89,81655.34,0.0,1.0,0.0,6e-05]
[1778536043179,66.89,81652.88,0.0,1.0,0.0,6e-05]
[1778536044186,66.89,81650.79,0.0,1.0,0.0,6e-05]
[1778536047207,66.89,81650.13,0.0,1.0,0.0,6e-05]
[1778536051254,66.89,81650.3,0.0,1.0,0.0,6e-05]
[1778536051315,66.89,81650.3,0.0,1.0,0.0,6e-05]
[1778536054256,66.89,81651.12,0.0,1.0,0.0,6e-05]
[1778536055066,66.89,81651.12,0.0,1.0,0.0,6e-05]
[1778536055263,66.89,81651.58,0.0,1.0,0.0,6e-05]
[1778536056270,66.89,81653.45,0.0,1.0,0.0,6e-05]
[1778536057094,66.89,81653.45,0.0,1.0,0.0,6e-05]
[1778536062312,66.89,81655.11,0.0,1.0,0.0,6e-05]
[1778536066250,66.89,81655.56,0.0,1.0,0.0,6e-05]
[1778536068655,66.89,81655.39,0.0,1.0,0.0,6e-05]
[1778536071197,66.89,81654.8,0.0,1.0,0.0,6e-05]
[1778536072128,66.89,81654.72,0.0,1.0,0.0,6e-05]
[1778536072149,66.89,81654.72,0.0,1.0,0.0,6e-05]
[1778536072382,66.89,81654.64,0.0,1.0,0.0,6e-05]
[1778536074716,66.89,81655.74,0.0,1.0,0.0,6e-05]
[1778536076178,66.89,81655.74,0.0,1.0,0.0,6e-05]
[1778536079774,66.89,81655.81,0.0,1.0,0.0,6e-05]
[1778536082899,66.89,81655.81,0.0,1.0,0.0,6e-05]
[1778536083064,66.89,81655.81,0.0,1.0,0.0,6e-05]
[1778536084466,66.89,81654.43,0.0,1.0,0.0,6e-05]
[1778536091241,66.89,81654.75,0.0,1.0,0.0,6e-05]
[1778536092160,66.89,81654.75,0.0,1.0,0.0,6e-05]
[1778536096271,66.89,81655.93,0.0,1.0,0.0,6e-05]
[1778536097440,66.89,81655.61,0.0,1.0,0.0,6e-05]
[1778536101806,66.89,81655.28,0.0,1.0,0.0,6e-05]
[1778536102059,66.89,81655.28,0.0,1.0,0.0,6e-05]
[1778536102084,66.89,81654.66,0.0,1.0,0.0,6e-05]
[1778536106256,66.89,81653.32,0.0,1.0,0.0,6e-05]
[1778536106575,66.89,81653.77,0.0,1.0,0.0,6e-05]
[1778536108041,66.89,81653.77,0.0,1.0,0.0,6e-05]
[1778536108562,66.89,81653.77,0.0,1.0,0.0,6e-05]
[1778536111255,66.89,81653.8,0.0,1.0,0.0,6e-05]
[1778536111339,66.89,81654.16,0.0,1.0,0.0,6e-05]
[1778536112568,66.89,81654.88,0.0,1.0,0.0,6e-05]
[1778536112666,66.89,81654.88,0.0,1.0,0.0,6e-05]
[1778536112811,66.89,81654.88,0.0,1.0,0.0,6e-05]
[1778536113760,66.89,81654.92,0.0,1.0,0.0,6e-05]
[1778536113811,66.89,81654.92,0.0,1.0,0.0,6e-05]
[1778536113861,66.89,81656.44,0.0,1.0,0.0,6e-05]
[1778536118705,66.89,81667.87,0.0,1.0,0.0,6e-05]
[1778536119712,66.89,81673.8,0.0,1.0,0.0,6e-05]
[1778536121726,66.89,81675.64,0.0,1.0,0.0,6e-05]
[1778536123743,66.89,81694.2,0.0,1.0,0.0,5e-05]
[1778536124750,66.89,81706.16,0.0,1.0,0.0,5e-05]
[1778536125757,66.89,81703.94,0.0,1.0,0.0,5e-05]
[1778536127339,66.89,81703.94,0.0,1.0,0.0,5e-05]
[1778536128563,66.89,81704.3,0.0,1.0,0.0,5e-05]
[1778536131259,66.89,81703.98,0.0,1.0,0.0,5e-05]
[1778536132105,66.89,81704.92,0.0,1.0,0.0,5e-05]
[1778536132310,66.89,81704.92,0.0,1.0,0.0,5e-05]
[1778536132381,66.89,81704.91,0.0,1.0,0.0,5e-05]
[1778536133311,66.89,81704.91,0.0,1.0,0.0,5e-05]
[1778536133403,66.89,81697.43,0.0,1.0,0.0,5e-05]
[1778536133813,66.89,81687.06,0.0,1.0,0.0,6e-05]
[1778536134820,66.89,81686.99,0.0,1.0,0.0,6e-05]
[1778536139856,66.89,81687.61,0.0,1.0,0.0,6e-05]
[1778536141186,66.89,81687.61,0.0,1.0,0.0,6e-05]
[1778536141310,66.89,81687.61,0.0,1.0,0.0,6e-05]
[1778536141374,66.89,81687.64,0.0,1.0,0.0,6e-05]
[1778536147913,66.89,81699.54,0.0,1.0,0.0,5e-05]
[1778536148920,66.89,81705.07,0.0,1.0,0.0,5e-05]
[1778536149927,66.89,81710.32,0.0,1.0,0.0,5e-05]
[1778536154962,66.89,81711.03,0.0,1.0,0.0,5e-05]
[1778536159997,66.89,81711.3,0.0,1.0,0.0,5e-05]
[1778536167046,66.89,81713.22,0.0,1.0,0.0,5e-05]
[1778536171259,66.89,81713.83,0.0,1.0,0.0,5e-05]
[1778536171290,66.89,81713.83,0.0,1.0,0.0,5e-05]
[1778536172674,66.89,81713.83,0.0,1.0,0.0,5e-05]
[1778536177324,66.89,81715.02,0.0,1.0,0.0,5e-05]
[1778536177378,66.89,81716.79,0.0,1.0,0.0,5e-05]
[1778536177579,66.89,81716.79,0.0,1.0,0.0,5e-05]
[1778536180141,66.89,81720.19,0.0,1.0,0.0,5e-05]
[1778536181145,66.89,81726.72,0.0,1.0,0.0,5e-05]
[1778536182152,66.89,81728.41,0.0,1.0,0.0,5e-05]
[1778536183159,66.89,81724.29,0.0,1.0,0.0,5e-05]
[1778536185173,66.89,81722.25,0.0,1.0,0.0,5e-05]
[1778536186277,66.89,81722.25,0.0,1.0,0.0,5e-05]
[1778536189806,66.89,81723.52,0.0,1.0,0.0,5e-05]
[1778536191306,66.89,81723.52,0.0,1.0,0.0,5e-05]
[1778536194236,66.89,81721.93,0.0,1.0,0.0,5e-05]
[1778536195358,66.89,81721.93,0.0,1.0,0.0,5e-05]
[1778536195560,66.89,81721.93,0.0,1.0,0.0,5e-05]
[1778536195457,66.89,81721.85,0.0,1.0,0.0,5e-05]
[1778536195819,66.89,81721.85,0.0,1.0,0.0,5e-05]
[1778536201285,66.89,81721.75,0.0,1.0,0.0,5e-05]
[1778536202292,66.89,81723.09,0.0,1.0,0.0,5e-05]
[1778536204667,66.89,81723.16,0.0,1.0,0.0,5e-05]
[1778536204816,66.89,81723.16,0.0,1.0,0.0,5e-05]
[1778536205313,66.89,81722.65,0.0,1.0,0.0,5e-05]
[1778536206291,66.89,81722.65,0.0,1.0,0.0,5e-05]
[1778536207853,66.89,81722.9,0.0,1.0,0.0,5e-05]
[1778536210348,66.89,81727.19,0.0,1.0,0.0,5e-05]
[1778536210637,66.89,81727.19,0.0,1.0,0.0,5e-05]
[1778536210811,66.89,81727.19,0.0,1.0,0.0,5e-05]
[1778536211355,66.89,81728.57,0.0,1.0,0.0,5e-05]
[1778536212362,66.89,81735.04,0.0,1.0,0.0,5e-05]
[1778536214376,66.89,81736.84,0.0,1.0,0.0,5e-05]
[1778536215511,66.89,81736.84,0.0,1.0,0.0,5e-05]
[1778536215383,66.89,81734.02,0.0,1.0,0.0,5e-05]
[1778536216257,66.89,81734.02,0.0,1.0,0.0,5e-05]
[1778536216570,66.89,81734.02,0.0,1.0,0.0,5e-05]
[1778536220034,66.89,81733.75,0.0,1.0,0.0,5e-05]
[1778536221163,66.89,81733.75,0.0,1.0,0.0,5e-05]
[1778536225127,66.89,81733.12,0.0,1.0,0.0,5e-05]
[1778536226362,66.89,81733.12,0.0,1.0,0.0,5e-05]
[1778536226563,66.89,81733.12,0.0,1.0,0.0,5e-05]
[1778536226582,66.89,81733.08,0.0,1.0,0.0,5e-05]
[1778536231555,66.89,81733.45,0.0,1.0,0.0,5e-05]
[1778536236294,66.89,81733.43,0.0,1.0,0.0,5e-05]
[1778536241625,66.89,81734.59,0.0,1.0,0.0,5e-05]
[1778536243387,66.89,81734.59,0.0,1.0,0.0,5e-05]
[1778536245653,66.89,81738.38,0.0,1.0,0.0,5e-05]
[1778536246873,66.89,81738.38,0.0,1.0,0.0,5e-05]
[1778536247070,66.89,81738.38,0.0,1.0,0.0,5e-05]
[1778536247111,66.89,81739.8,0.0,1.0,0.0,5e-05]
[1778536249533,66.89,81739.98,0.0,1.0,0.0,5e-05]
[1778536250688,66.89,81743.02,0.0,1.0,0.0,5e-05]
[1778536252702,66.89,81745.85,0.0,1.0,0.0,5e-05]
[1778536256730,66.89,81747.61,0.0,1.0,0.0,5e-05]
[1778536257737,66.89,81749.33,0.0,1.0,0.0,5e-05]
[1778536260758,66.89,81751.93,0.0,1.0,0.0,4e-05]
[1778536262772,66.89,81754.02,0.0,1.0,0.0,4e-05]
[1778536266282,66.89,81753.49,0.0,1.0,0.0,4e-05]
[1778536267662,66.89,81754.16,0.0,1.0,0.0,4e-05]
[1778536267807,66.89,81755.87,0.0,1.0,0.0,4e-05]
[1778536269821,66.89,81763.46,0.0,1.0,0.0,4e-05]
[1778536270828,66.89,81768.36,0.0,1.0,0.0,4e-05]
[1778536271835,66.89,81777.07,0.0,1.0,0.0,4e-05]
[1778536272842,66.89,81778.35,0.0,1.0,0.0,4e-05]
[1778536273876,66.89,81778.35,0.0,1.0,0.0,4e-05]
[1778536274066,66.89,81778.35,0.0,1.0,0.0,4e-05]
[1778536274078,66.89,81778.36,0.0,1.0,0.0,4e-05]
[1778536277877,66.89,81783.46,0.0,1.0,0.0,4e-05]
[1778536279891,66.89,81785.36,0.0,1.0,0.0,4e-05]
[1778536280801,66.89,81785.36,0.0,1.0,0.0,4e-05]
[1778536282912,66.89,81792.99,0.0,1.0,0.0,4e-05]
[1778536284565,66.89,81792.99,0.0,1.0,0.0,4e-05]
[1778536284659,66.89,81798.51,0.0,1.0,0.0,4e-05]
[1778536285861,66.89,81798.87,0.0,1.0,0.0,4e-05]
[1778536286064,66.89,81798.87,0.0,1.0,0.0,4e-05]
[1778536286070,66.89,81800.69,0.0,1.0,0.0,4e-05]
[1778536289961,66.89,81802.98,0.0,1.0,0.0,4e-05]
[1778536290968,66.89,81807.74,0.0,1.0,0.0,4e-05]
[1778536291975,66.89,81810.01,0.0,1.0,0.0,4e-05]
[1778536297010,66.89,81809.13,0.0,1.0,0.0,4e-05]
[1778536301275,66.89,81809.35,0.0,1.0,0.0,4e-05]
[1778536302045,66.89,81804.86,0.0,1.0,0.0,4e-05]
[1778536303052,66.89,81802.89,0.0,1.0,0.0,4e-05]
[1778536305067,66.89,81801.6,0.0,1.0,0.0,4e-05]
[1778536307569,66.89,81801.36,0.0,1.0,0.0,4e-05]
[1778536308088,66.89,81790.5,0.0,1.0,0.0,4e-05]
[1778536309096,66.89,81782.15,0.0,1.0,0.0,4e-05]
[1778536310103,66.89,81777.02,0.0,1.0,0.0,4e-05]
[1778536311120,66.89,81777.02,0.0,1.0,0.0,4e-05]
[1778536311272,66.89,81777.02,0.0,1.0,0.0,4e-05]
[1778536311312,66.89,81777.02,0.0,1.0,0.0,4e-05]
[1778536311332,66.89,81777.16,0.0,1.0,0.0,4e-05]
[1778536312117,66.89,81775.81,0.0,1.0,0.0,4e-05]
[1778536313188,66.89,81775.81,0.0,1.0,0.0,4e-05]
[1778536313253,66.89,81773.99,0.0,1.0,0.0,4e-05]
[1778536314131,66.89,81766.13,0.0,1.0,0.0,4e-05]
[1778536319166,66.89,81766.07,0.0,1.0,0.0,4e-05]
[1778536322401,66.89,81765.68,0.0,1.0,0.0,4e-05]
[1778536322563,66.89,81765.68,0.0,1.0,0.0,4e-05]
[1778536322625,66.89,81765.68,0.0,1.0,0.0,4e-05]
[1778536326215,66.89,81770.82,0.0,1.0,0.0,4e-05]
[1778536327222,66.89,81773.38,0.0,1.0,0.0,4e-05]
[1778536331250,66.89,81779.93,0.0,1.0,0.0,4e-05]
[1778536332257,66.89,81784.59,0.0,1.0,0.0,4e-05]
[1778536337294,66.89,81784.79,0.0,1.0,0.0,4e-05]
[1778536341322,66.89,81783.14,0.0,1.0,0.0,4e-05]
[1778536342329,66.89,81781.81,0.0,1.0,0.0,4e-05]
[1778536346281,66.89,81782.91,0.0,1.0,0.0,4e-05]
[1778536350130,66.89,81782.65,0.0,1.0,0.0,4e-05]
[1778536352400,66.89,81781.82,0.0,1.0,0.0,4e-05]
[1778536353407,66.89,81779.27,0.0,1.0,0.0,4e-05]
[1778536354414,66.89,81775.2,0.0,1.0,0.0,4e-05]
[1778536354819,66.89,81775.2,0.0,1.0,0.0,4e-05]
[1778536355063,66.89,81775.2,0.0,1.0,0.0,4e-05]
[1778536355421,66.89,81774.54,0.0,1.0,0.0,4e-05]
[1778536359449,66.89,81772.25,0.0,1.0,0.0,4e-05]
[1778536364485,66.89,81772.33,0.0,1.0,0.0,4e-05]
[1778536369520,66.89,81772.06,0.0,1.0,0.0,4e-05]
[1778536374555,66.89,81771.87,0.0,1.0,0.0,4e-05]
[1778536379590,66.89,81771.72,0.0,1.0,0.0,4e-05]
[1778536386272,66.89,81771.79,0.0,1.0,0.0,4e-05]
[1778536391676,66.89,81771.7,0.0,1.0,0.0,4e-05]
[1778536392573,66.89,81771.7,0.0,1.0,0.0,4e-05]
[1778536394697,66.89,81774.08,0.0,1.0,0.0,4e-05]
[1778536395705,66.89,81771.57,0.0,1.0,0.0,4e-05]
[1778536396712,66.89,81773.5,0.0,1.0,0.0,4e-05]
[1778536397799,66.89,81773.95,0.0,1.0,0.0,4e-05]
[1778536397810,66.89,81773.95,0.0,1.0,0.0,4e-05]
[1778536398726,66.89,81773.9,0.0,1.0,0.0,4e-05]
[1778536403761,66.89,81773.51,0.0,1.0,0.0,4e-05]
[1778536404768,66.89,81775.0,0.0,1.0,0.0,4e-05]
[1778536409803,66.89,81774.75,0.0,1.0,0.0,4e-05]
[1778536411279,66.89,81774.75,0.0,1.0,0.0,4e-05]
[1778536411362,66.89,81774.71,0.0,1.0,0.0,4e-05]
[1778536413831,66.89,81777.49,0.0,1.0,0.0,4e-05]
[1778536414847,66.89,81777.49,0.0,1.0,0.0,4e-05]
[1778536415064,66.89,81777.49,0.0,1.0,0.0,4e-05]
[1778536415127,66.89,81778.36,0.0,1.0,0.0,4e-05]
[1778536416940,66.89,81777.91,0.0,1.0,0.0,4e-05]
[1778536421887,66.89,81784.12,0.0,1.0,0.0,4e-05]
[1778536423711,66.89,81784.12,0.0,1.0,0.0,4e-05]
[1778536422894,66.89,81785.39,0.0,1.0,0.0,4e-05]
[1778536423810,66.89,81785.39,0.0,1.0,0.0,4e-05]
[1778536423901,66.89,81785.18,0.0,1.0,0.0,4e-05]
[1778536428936,66.89,81785.19,0.0,1.0,0.0,4e-05]
[1778536431268,66.89,81785.36,0.0,1.0,0.0,4e-05]
[1778536434157,66.89,81786.39,0.0,1.0,0.0,4e-05]
[1778536434162,66.89,81788.41,0.0,1.0,0.0,4e-05]
[1778536434978,66.89,81790.78,0.0,1.0,0.0,4e-05]
[1778536440078,66.89,81791.73,0.0,1.0,0.0,4e-05]
[1778536440310,66.89,81791.73,0.0,1.0,0.0,4e-05]
[1778536440410,66.89,81791.77,0.0,1.0,0.0,4e-05]
[1778536446278,66.89,81790.78,0.0,1.0,0.0,4e-05]
[1778536449076,66.89,81792.04,0.0,1.0,0.0,4e-05]
[1778536454671,66.89,81792.04,0.0,1.0,0.0,4e-05]
[1778536454809,66.89,81792.04,0.0,1.0,0.0,4e-05]
[1778536454772,66.89,81793.21,0.0,1.0,0.0,4e-05]
[1778536457506,66.89,81794.07,0.0,1.0,0.0,4e-05]
[1778536457563,66.89,81796.79,0.0,1.0,0.0,4e-05]
[1778536463344,66.89,81797.08,0.0,1.0,0.0,4e-05]
[1778536463559,66.89,81797.08,0.0,1.0,0.0,4e-05]
[1778536463620,66.89,81797.08,0.0,1.0,0.0,4e-05]
[1778536464184,66.89,81795.81,0.0,1.0,0.0,4e-05]
[1778536466252,66.89,81795.81,0.0,1.0,0.0,4e-05]
[1778536469719,66.89,81795.81,0.0,1.0,0.0,4e-05]
[1778536470214,66.89,81795.91,0.0,1.0,0.0,4e-05]
[1778536470309,66.89,81795.91,0.0,1.0,0.0,4e-05]
[1778536470315,66.89,81796.48,0.0,1.0,0.0,4e-05]
[1778536471234,66.89,81795.84,0.0,1.0,0.0,4e-05]
[1778536474255,66.89,81797.05,0.0,1.0,0.0,4e-05]
[1778536476269,66.89,81802.26,0.0,1.0,0.0,4e-05]
[1778536477276,66.89,81805.71,0.0,1.0,0.0,4e-05]
[1778536479290,66.89,81806.88,0.0,1.0,0.0,4e-05]
[1778536484325,66.89,81806.39,0.0,1.0,0.0,4e-05]
[1778536486251,66.89,81806.39,0.0,1.0,0.0,4e-05]
[1778536488030,66.89,81806.46,0.0,1.0,0.0,4e-05]
[1778536493388,66.89,81807.19,0.0,1.0,0.0,4e-05]
[1778536495402,66.89,81808.39,0.0,1.0,0.0,4e-05]
[1778536496702,66.89,81808.39,0.0,1.0,0.0,4e-05]
[1778536496812,66.89,81808.39,0.0,1.0,0.0,4e-05]
[1778536496855,66.89,81810.21,0.0,1.0,0.0,4e-05]
[1778536500437,66.89,81824.55,0.0,1.0,0.0,3e-05]
[1778536501444,66.89,81830.88,0.0,1.0,0.0,3e-05]
[1778536502451,66.89,81834.89,0.0,1.0,0.0,3e-05]
[1778536504465,66.89,81831.25,0.0,1.0,0.0,3e-05]
[1778536504893,66.89,81831.25,0.0,1.0,0.0,3e-05]
[1778536505472,66.89,81830.07,0.0,1.0,0.0,3e-05]
[1778536506571,66.89,81830.07,0.0,1.0,0.0,3e-05]
[1778536512245,66.89,81828.44,0.0,1.0,0.0,3e-05]
[1778536512308,66.89,81828.44,0.0,1.0,0.0,3e-05]
[1778536512521,66.89,81828.59,0.0,1.0,0.0,3e-05]
[1778536517556,66.89,81829.51,0.0,1.0,0.0,3e-05]
[1778536522602,66.89,81839.56,0.0,1.0,0.0,3e-05]
[1778536523604,66.89,81860.02,0.0,1.0,0.0,3e-05]
[1778536524611,66.89,81860.14,0.0,1.0,0.0,3e-05]
[1778536529646,66.89,81859.86,0.0,1.0,0.0,3e-05]
[1778536533674,66.89,81859.76,0.0,1.0,0.0,3e-05]
[1778536536274,66.89,81860.18,0.0,1.0,0.0,3e-05]
[1778536541531,66.89,81860.18,0.0,1.0,0.0,3e-05]
[1778536543744,66.89,81862.18,0.0,1.0,0.0,3e-05]
[1778536546288,66.89,81862.35,0.0,1.0,0.0,3e-05]
[1778536547551,66.89,81862.35,0.0,1.0,0.0,3e-05]
[1778536552808,66.89,81862.15,0.0,1.0,0.0,3e-05]
[1778536553815,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778536554940,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778536554944,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778536555058,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778536560867,66.89,81860.77,0.0,1.0,0.0,3e-05]
[1778536561874,66.89,81861.95,0.0,1.0,0.0,3e-05]
[1778536563985,66.89,81862.02,0.0,1.0,0.0,3e-05]
[1778536563964,66.89,81876.13,0.0,1.0,0.0,3e-05]
[1778536564900,66.89,81887.54,0.0,1.0,0.0,3e-05]
[1778536565908,66.89,81871.21,0.0,1.0,0.0,3e-05]
[1778536566460,66.89,81871.21,0.0,1.0,0.0,3e-05]
[1778536566915,66.89,81864.36,0.0,1.0,0.0,3e-05]
[1778536567782,66.89,81864.36,0.0,1.0,0.0,3e-05]
[1778536567922,66.89,81862.57,0.0,1.0,0.0,3e-05]
[1778536569936,66.89,81860.82,0.0,1.0,0.0,3e-05]
[1778536572957,66.89,81859.5,0.0,1.0,0.0,3e-05]
[1778536573964,66.89,81857.24,0.0,1.0,0.0,3e-05]
[1778536576264,66.89,81856.35,0.0,1.0,0.0,3e-05]
[1778536577876,66.89,81856.35,0.0,1.0,0.0,3e-05]
[1778536579071,66.89,81855.51,0.0,1.0,0.0,3e-05]
[1778536579738,66.89,81850.99,0.0,1.0,0.0,3e-05]
[1778536580661,66.89,81850.99,0.0,1.0,0.0,3e-05]
[1778536580811,66.89,81850.99,0.0,1.0,0.0,3e-05]
[1778536580817,66.89,81848.73,0.0,1.0,0.0,3e-05]
[1778536587055,66.89,81847.76,0.0,1.0,0.0,3e-05]
[1778536588063,66.89,81846.12,0.0,1.0,0.0,3e-05]
[1778536591083,66.89,81846.07,0.0,1.0,0.0,3e-05]
[1778536597185,66.89,81846.03,0.0,1.0,0.0,3e-05]
[1778536598192,66.89,81838.75,0.0,1.0,0.0,3e-05]
[1778536600206,66.89,81837.12,0.0,1.0,0.0,3e-05]
[1778536601264,66.89,81837.12,0.0,1.0,0.0,3e-05]
[1778536601822,66.89,81837.12,0.0,1.0,0.0,3e-05]
[1778536601971,66.89,81837.12,0.0,1.0,0.0,3e-05]
[1778536602066,66.89,81837.12,0.0,1.0,0.0,3e-05]
[1778536606248,66.89,81835.5,0.0,1.0,0.0,3e-05]
[1778536607059,66.89,81835.5,0.0,1.0,0.0,3e-05]
[1778536607312,66.89,81835.5,0.0,1.0,0.0,3e-05]
[1778536607408,66.89,81834.59,0.0,1.0,0.0,3e-05]
[1778536608068,66.89,81834.59,0.0,1.0,0.0,3e-05]
[1778536608109,66.89,81834.59,0.0,1.0,0.0,3e-05]
[1778536608312,66.89,81834.59,0.0,1.0,0.0,3e-05]
[1778536610276,66.89,81832.32,0.0,1.0,0.0,3e-05]
[1778536611293,66.89,81832.32,0.0,1.0,0.0,3e-05]
[1778536611821,66.89,81832.32,0.0,1.0,0.0,3e-05]
[1778536611953,66.89,81832.32,0.0,1.0,0.0,3e-05]
[1778536612067,66.89,81832.28,0.0,1.0,0.0,3e-05]
[1778536613841,66.89,81832.28,0.0,1.0,0.0,3e-05]
[1778536613897,66.89,81832.08,0.0,1.0,0.0,3e-05]
[1778536614060,66.89,81832.08,0.0,1.0,0.0,3e-05]
[1778536614304,66.89,81833.76,0.0,1.0,0.0,3e-05]
[1778536616219,66.89,81832.91,0.0,1.0,0.0,3e-05]
[1778536616318,66.89,81831.86,0.0,1.0,0.0,3e-05]
[1778536617819,66.89,81831.86,0.0,1.0,0.0,3e-05]
[1778536617949,66.89,81831.86,0.0,1.0,0.0,3e-05]
[1778536618065,66.89,81831.86,0.0,1.0,0.0,3e-05]
[1778536618332,66.89,81829.59,0.0,1.0,0.0,3e-05]
[1778536619339,66.89,81828.43,0.0,1.0,0.0,3e-05]
[1778536622954,66.89,81828.4,0.0,1.0,0.0,3e-05]
[1778536623066,66.89,81828.4,0.0,1.0,0.0,3e-05]
[1778536623367,66.89,81828.04,0.0,1.0,0.0,3e-05]
[1778536630105,66.89,81827.54,0.0,1.0,0.0,3e-05]
[1778536632595,66.89,81826.79,0.0,1.0,0.0,3e-05]
[1778536632632,66.89,81826.79,0.0,1.0,0.0,3e-05]
[1778536632810,66.89,81826.79,0.0,1.0,0.0,3e-05]
[1778536636286,66.89,81826.91,0.0,1.0,0.0,3e-05]
[1778536638178,66.89,81826.99,0.0,1.0,0.0,3e-05]
[1778536639570,66.89,81826.95,0.0,1.0,0.0,3e-05]
[1778536639815,66.89,81826.95,0.0,1.0,0.0,3e-05]
[1778536639913,66.89,81826.98,0.0,1.0,0.0,3e-05]
[1778536641074,66.89,81826.91,0.0,1.0,0.0,3e-05]
[1778536641313,66.89,81826.91,0.0,1.0,0.0,3e-05]
[1778536641732,66.89,81826.91,0.0,1.0,0.0,3e-05]
[1778536641815,66.89,81826.91,0.0,1.0,0.0,3e-05]
[1778536648542,66.89,81826.87,0.0,1.0,0.0,3e-05]
[1778536651294,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536651821,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536651918,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536651989,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536652065,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536653294,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536653310,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536653363,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536653834,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536653913,66.89,81824.36,0.0,1.0,0.0,3e-05]
[1778536654075,66.89,81824.36,0.0,1.0,0.0,3e-05]
[1778536655591,66.89,81826.7,0.0,1.0,0.0,3e-05]
[1778536660193,66.89,81826.52,0.0,1.0,0.0,3e-05]
[1778536660236,66.89,81826.52,0.0,1.0,0.0,3e-05]
[1778536660312,66.89,81826.52,0.0,1.0,0.0,3e-05]
[1778536665662,66.89,81826.38,0.0,1.0,0.0,3e-05]
[1778536666272,66.89,81826.38,0.0,1.0,0.0,3e-05]
[1778536669826,66.89,81826.56,0.0,1.0,0.0,3e-05]
[1778536669900,66.89,81826.56,0.0,1.0,0.0,3e-05]
[1778536670063,66.89,81826.56,0.0,1.0,0.0,3e-05]
[1778536670227,66.89,81826.6,0.0,1.0,0.0,3e-05]
[1778536670308,66.89,81826.6,0.0,1.0,0.0,3e-05]
[1778536670697,66.89,81826.67,0.0,1.0,0.0,3e-05]
[1778536675732,66.89,81826.6,0.0,1.0,0.0,3e-05]
[1778536680184,66.89,81826.67,0.0,1.0,0.0,3e-05]
[1778536680294,66.89,81826.67,0.0,1.0,0.0,3e-05]
[1778536680311,66.89,81826.67,0.0,1.0,0.0,3e-05]
[1778536682781,66.89,81824.5,0.0,1.0,0.0,3e-05]
[1778536683788,66.89,81823.09,0.0,1.0,0.0,3e-05]
[1778536684795,66.89,81822.19,0.0,1.0,0.0,3e-05]
[1778536689830,66.89,81822.12,0.0,1.0,0.0,3e-05]
[1778536690721,66.89,81822.12,0.0,1.0,0.0,3e-05]
[1778536690813,66.89,81822.12,0.0,1.0,0.0,3e-05]
[1778536690825,66.89,81822.12,0.0,1.0,0.0,3e-05]
[1778536690838,66.89,81822.12,0.0,1.0,0.0,3e-05]
[1778536691062,66.89,81822.12,0.0,1.0,0.0,3e-05]
[1778536690902,66.89,81822.19,0.0,1.0,0.0,3e-05]
[1778536691844,66.89,81822.12,0.0,1.0,0.0,3e-05]
[1778536696280,66.89,81822.72,0.0,1.0,0.0,3e-05]
[1778536700229,66.89,81823.08,0.0,1.0,0.0,3e-05]
[1778536700314,66.89,81823.08,0.0,1.0,0.0,3e-05]
[1778536700336,66.89,81823.08,0.0,1.0,0.0,3e-05]
[1778536700560,66.89,81823.08,0.0,1.0,0.0,3e-05]
[1778536703928,66.89,81821.89,0.0,1.0,0.0,3e-05]
[1778536705942,66.89,81825.56,0.0,1.0,0.0,3e-05]
[1778536706984,66.89,81825.56,0.0,1.0,0.0,3e-05]
[1778536707075,66.89,81825.56,0.0,1.0,0.0,3e-05]
[1778536707060,66.89,81827.05,0.0,1.0,0.0,3e-05]
[1778536707956,66.89,81827.21,0.0,1.0,0.0,3e-05]
[1778536708166,66.89,81827.21,0.0,1.0,0.0,3e-05]
[1778536708232,66.89,81827.21,0.0,1.0,0.0,3e-05]
[1778536708312,66.89,81827.21,0.0,1.0,0.0,3e-05]
[1778536712992,66.89,81827.43,0.0,1.0,0.0,3e-05]
[1778536718027,66.89,81827.45,0.0,1.0,0.0,3e-05]
[1778536721543,66.89,81827.55,0.0,1.0,0.0,3e-05]
[1778536721558,66.89,81827.55,0.0,1.0,0.0,3e-05]
[1778536722054,66.89,81826.93,0.0,1.0,0.0,3e-05]
[1778536723061,66.89,81828.06,0.0,1.0,0.0,3e-05]
[1778536724068,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778536724504,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778536724565,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778536724905,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778536725019,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778536725061,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778536725075,66.89,81834.73,0.0,1.0,0.0,3e-05]
[1778536726082,66.89,81838.9,0.0,1.0,0.0,3e-05]
[1778536726294,66.89,81838.9,0.0,1.0,0.0,3e-05]
[1778536727089,66.89,81842.82,0.0,1.0,0.0,3e-05]
[1778536727823,66.89,81842.82,0.0,1.0,0.0,3e-05]
[1778536727957,66.89,81842.82,0.0,1.0,0.0,3e-05]
[1778536728067,66.89,81842.82,0.0,1.0,0.0,3e-05]
[1778536731117,66.89,81844.02,0.0,1.0,0.0,3e-05]
[1778536732124,66.89,81840.95,0.0,1.0,0.0,3e-05]
[1778536733131,66.89,81833.79,0.0,1.0,0.0,3e-05]
[1778536733845,66.89,81833.79,0.0,1.0,0.0,3e-05]
[1778536734138,66.89,81828.11,0.0,1.0,0.0,3e-05]
[1778536735145,66.89,81824.72,0.0,1.0,0.0,3e-05]
[1778536736127,66.89,81824.72,0.0,1.0,0.0,3e-05]
[1778536736191,66.89,81824.72,0.0,1.0,0.0,3e-05]
[1778536736760,66.89,81824.72,0.0,1.0,0.0,3e-05]
[1778536736812,66.89,81824.72,0.0,1.0,0.0,3e-05]
[1778536737159,66.89,81814.57,0.0,1.0,0.0,3e-05]
[1778536738669,66.89,81814.57,0.0,1.0,0.0,3e-05]
[1778536738809,66.89,81814.57,0.0,1.0,0.0,3e-05]
[1778536738910,66.89,81812.31,0.0,1.0,0.0,3e-05]
[1778536744208,66.89,81811.81,0.0,1.0,0.0,3e-05]
[1778536749243,66.89,81812.09,0.0,1.0,0.0,3e-05]
[1778536753271,66.89,81805.32,0.0,1.0,0.0,3e-05]
[1778536754278,66.89,81801.87,0.0,1.0,0.0,3e-05]
[1778536755285,66.89,81797.68,0.0,1.0,0.0,3e-05]
[1778536756292,66.89,81796.11,0.0,1.0,0.0,3e-05]
[1778536757299,66.89,81794.06,0.0,1.0,0.0,3e-05]
[1778536760765,66.89,81793.9,0.0,1.0,0.0,3e-05]
[1778536760813,66.89,81793.9,0.0,1.0,0.0,3e-05]
[1778536760873,66.89,81793.9,0.0,1.0,0.0,3e-05]
[1778536761060,66.89,81793.9,0.0,1.0,0.0,3e-05]
[1778536761619,66.89,81793.83,0.0,1.0,0.0,3e-05]
[1778536761811,66.89,81793.83,0.0,1.0,0.0,3e-05]
[1778536761910,66.89,81794.21,0.0,1.0,0.0,3e-05]
[1778536767369,66.89,81793.45,0.0,1.0,0.0,3e-05]
[1778536769383,66.89,81795.25,0.0,1.0,0.0,3e-05]
[1778536773120,66.89,81801.73,0.0,1.0,0.0,3e-05]
[1778536772405,66.89,81805.54,0.0,1.0,0.0,3e-05]
[1778536773189,66.89,81805.54,0.0,1.0,0.0,3e-05]
[1778536773311,66.89,81805.54,0.0,1.0,0.0,3e-05]
[1778536773443,66.89,81805.54,0.0,1.0,0.0,3e-05]
[1778536774460,66.89,81806.41,0.0,1.0,0.0,3e-05]
[1778536774559,66.89,81806.41,0.0,1.0,0.0,3e-05]
[1778536774659,66.89,81808.31,0.0,1.0,0.0,3e-05]
[1778536775813,66.89,81808.31,0.0,1.0,0.0,3e-05]
[1778536775936,66.89,81808.31,0.0,1.0,0.0,3e-05]
[1778536777813,66.89,81808.61,0.0,1.0,0.0,3e-05]
[1778536777932,66.89,81808.61,0.0,1.0,0.0,3e-05]
[1778536781814,66.89,81808.89,0.0,1.0,0.0,3e-05]
[1778536781936,66.89,81808.89,0.0,1.0,0.0,3e-05]
[1778536783432,66.89,81809.7,0.0,1.0,0.0,3e-05]
[1778536783560,66.89,81809.7,0.0,1.0,0.0,3e-05]
[1778536783660,66.89,81809.52,0.0,1.0,0.0,3e-05]
[1778536785813,66.89,81809.38,0.0,1.0,0.0,3e-05]
[1778536785935,66.89,81809.38,0.0,1.0,0.0,3e-05]
[1778536786284,66.89,81809.24,0.0,1.0,0.0,3e-05]
[1778536789635,66.89,81810.43,0.0,1.0,0.0,3e-05]
[1778536789822,66.89,81810.43,0.0,1.0,0.0,3e-05]
[1778536790794,66.89,81809.75,0.0,1.0,0.0,3e-05]
[1778536793432,66.89,81810.05,0.0,1.0,0.0,3e-05]
[1778536793559,66.89,81810.05,0.0,1.0,0.0,3e-05]
[1778536793813,66.89,81810.05,0.0,1.0,0.0,3e-05]
[1778536793865,66.89,81810.05,0.0,1.0,0.0,3e-05]
[1778536793952,66.89,81811.08,0.0,1.0,0.0,3e-05]
[1778536795812,66.89,81811.97,0.0,1.0,0.0,3e-05]
[1778536795943,66.89,81811.97,0.0,1.0,0.0,3e-05]
[1778536797815,66.89,81811.11,0.0,1.0,0.0,3e-05]
[1778536797940,66.89,81811.11,0.0,1.0,0.0,3e-05]
[1778536799007,66.89,81810.47,0.0,1.0,0.0,3e-05]
[1778536799060,66.89,81810.47,0.0,1.0,0.0,3e-05]
[1778536799108,66.89,81810.08,0.0,1.0,0.0,3e-05]
[1778536799813,66.89,81810.08,0.0,1.0,0.0,3e-05]
[1778536799936,66.89,81810.08,0.0,1.0,0.0,3e-05]
[1778536801612,66.89,81817.35,0.0,1.0,0.0,3e-05]
[1778536802619,66.89,81827.12,0.0,1.0,0.0,3e-05]
[1778536803822,66.89,81827.12,0.0,1.0,0.0,3e-05]
[1778536803944,66.89,81827.12,0.0,1.0,0.0,3e-05]
[1778536804010,66.89,81827.15,0.0,1.0,0.0,3e-05]
[1778536805640,66.89,81829.21,0.0,1.0,0.0,3e-05]
[1778536806647,66.89,81838.92,0.0,1.0,0.0,3e-05]
[1778536807816,66.89,81838.92,0.0,1.0,0.0,3e-05]
[1778536807931,66.89,81838.92,0.0,1.0,0.0,3e-05]
[1778536807954,66.89,81845.94,0.0,1.0,0.0,3e-05]
[1778536808665,66.89,81837.03,0.0,1.0,0.0,3e-05]
[1778536809672,66.89,81833.46,0.0,1.0,0.0,3e-05]
[1778536810680,66.89,81824.34,0.0,1.0,0.0,3e-05]
[1778536811368,66.89,81824.34,0.0,1.0,0.0,3e-05]
[1778536811817,66.89,81824.34,0.0,1.0,0.0,3e-05]
[1778536811879,66.89,81824.34,0.0,1.0,0.0,3e-05]
[1778536811915,66.89,81823.94,0.0,1.0,0.0,3e-05]
[1778536812694,66.89,81821.55,0.0,1.0,0.0,3e-05]
[1778536813590,66.89,81821.55,0.0,1.0,0.0,3e-05]
[1778536813811,66.89,81821.55,0.0,1.0,0.0,3e-05]
[1778536813911,66.89,81820.54,0.0,1.0,0.0,3e-05]
[1778536815815,66.89,81820.47,0.0,1.0,0.0,3e-05]
[1778536815896,66.89,81820.47,0.0,1.0,0.0,3e-05]
[1778536815989,66.89,81818.94,0.0,1.0,0.0,3e-05]
[1778536816722,66.89,81817.39,0.0,1.0,0.0,3e-05]
[1778536819815,66.89,81816.97,0.0,1.0,0.0,3e-05]
[1778536819933,66.89,81816.97,0.0,1.0,0.0,3e-05]
[1778536823021,66.89,81817.45,0.0,1.0,0.0,3e-05]
[1778536823059,66.89,81817.45,0.0,1.0,0.0,3e-05]
[1778536823122,66.89,81817.94,0.0,1.0,0.0,3e-05]
[1778536823813,66.89,81817.94,0.0,1.0,0.0,3e-05]
[1778536823934,66.89,81817.94,0.0,1.0,0.0,3e-05]
[1778536825813,66.89,81817.45,0.0,1.0,0.0,3e-05]
[1778536825930,66.89,81817.45,0.0,1.0,0.0,3e-05]
[1778536829817,66.89,81816.94,0.0,1.0,0.0,3e-05]
[1778536829844,66.89,81816.94,0.0,1.0,0.0,3e-05]
[1778536830820,66.89,81815.24,0.0,1.0,0.0,3e-05]
[1778536831628,66.89,81815.24,0.0,1.0,0.0,3e-05]
[1778536831772,66.89,81815.24,0.0,1.0,0.0,3e-05]
[1778536831834,66.89,81811.83,0.0,1.0,0.0,3e-05]
[1778536832840,66.89,81803.58,0.0,1.0,0.0,3e-05]
[1778536833358,66.89,81803.58,0.0,1.0,0.0,3e-05]
[1778536833384,66.89,81803.58,0.0,1.0,0.0,3e-05]
[1778536833548,66.89,81803.58,0.0,1.0,0.0,3e-05]
[1778536833594,66.89,81803.58,0.0,1.0,0.0,3e-05]
[1778536834854,66.89,81797.37,0.0,1.0,0.0,3e-05]
[1778536835813,66.89,81797.37,0.0,1.0,0.0,3e-05]
[1778536835844,66.89,81797.37,0.0,1.0,0.0,3e-05]
[1778536835861,66.89,81804.66,0.0,1.0,0.0,3e-05]
[1778536837016,66.89,81804.66,0.0,1.0,0.0,3e-05]
[1778536837061,66.89,81804.66,0.0,1.0,0.0,3e-05]
[1778536837117,66.89,81806.01,0.0,1.0,0.0,3e-05]
[1778536837817,66.89,81806.01,0.0,1.0,0.0,3e-05]
[1778536837870,66.89,81806.01,0.0,1.0,0.0,3e-05]
[1778536839816,66.89,81804.71,0.0,1.0,0.0,3e-05]
[1778536839929,66.89,81804.71,0.0,1.0,0.0,3e-05]
[1778536840896,66.89,81807.42,0.0,1.0,0.0,3e-05]
[1778536842447,66.89,81807.65,0.0,1.0,0.0,3e-05]
[1778536842559,66.89,81807.65,0.0,1.0,0.0,3e-05]
[1778536842910,66.89,81808.94,0.0,1.0,0.0,3e-05]
[1778536843815,66.89,81808.94,0.0,1.0,0.0,3e-05]
[1778536843926,66.89,81808.94,0.0,1.0,0.0,3e-05]
[1778536847812,66.89,81810.07,0.0,1.0,0.0,3e-05]
[1778536847843,66.89,81810.07,0.0,1.0,0.0,3e-05]
[1778536851809,66.89,81810.07,0.0,1.0,0.0,3e-05]
[1778536851925,66.89,81810.07,0.0,1.0,0.0,3e-05]
[1778536855065,66.89,81809.51,0.0,1.0,0.0,3e-05]
[1778536855180,66.89,81809.51,0.0,1.0,0.0,3e-05]
[1778536855483,66.89,81808.8,0.0,1.0,0.0,3e-05]
[1778536855559,66.89,81808.8,0.0,1.0,0.0,3e-05]
[1778536856001,66.89,81810.5,0.0,1.0,0.0,3e-05]
[1778536857008,66.89,81808.91,0.0,1.0,0.0,3e-05]
[1778536858015,66.89,81811.78,0.0,1.0,0.0,3e-05]
[1778536860029,66.89,81808.58,0.0,1.0,0.0,3e-05]
[1778536862098,66.89,81807.8,0.0,1.0,0.0,3e-05]
[1778536863811,66.89,81808.98,0.0,1.0,0.0,3e-05]
[1778536864057,66.89,81810.36,0.0,1.0,0.0,3e-05]
[1778536866287,66.89,81810.81,0.0,1.0,0.0,3e-05]
[1778536868889,66.89,81810.7,0.0,1.0,0.0,3e-05]
[1778536869064,66.89,81810.7,0.0,1.0,0.0,3e-05]
[1778536869272,66.89,81810.7,0.0,1.0,0.0,3e-05]
[1778536869092,66.89,81812.9,0.0,1.0,0.0,3e-05]
[1778536871272,66.89,81812.82,0.0,1.0,0.0,3e-05]
[1778536871106,66.89,81814.66,0.0,1.0,0.0,3e-05]
[1778536872113,66.89,81819.5,0.0,1.0,0.0,3e-05]
[1778536874052,66.89,81820.54,0.0,1.0,0.0,3e-05]
[1778536874130,66.89,81831.63,0.0,1.0,0.0,3e-05]
[1778536875136,66.89,81838.9,0.0,1.0,0.0,3e-05]
[1778536875807,66.89,81838.9,0.0,1.0,0.0,3e-05]
[1778536876143,66.89,81840.79,0.0,1.0,0.0,3e-05]
[1778536876312,66.89,81840.79,0.0,1.0,0.0,3e-05]
[1778536877170,66.89,81840.79,0.0,1.0,0.0,3e-05]
[1778536877271,66.89,81841.57,0.0,1.0,0.0,3e-05]
[1778536877314,66.89,81841.57,0.0,1.0,0.0,3e-05]
[1778536882185,66.89,81850.82,0.0,1.0,0.0,3e-05]
[1778536883192,66.89,81857.65,0.0,1.0,0.0,3e-05]
[1778536885206,66.89,81857.01,0.0,1.0,0.0,3e-05]
[1778536888227,66.89,81861.04,0.0,1.0,0.0,3e-05]
[1778536892255,66.89,81860.14,0.0,1.0,0.0,3e-05]
[1778536900312,66.89,81860.73,0.0,1.0,0.0,3e-05]
[1778536905350,66.89,81870.18,0.0,1.0,0.0,3e-05]
[1778536906356,66.89,81881.39,0.0,1.0,0.0,2e-05]
[1778536907549,66.89,81881.39,0.0,1.0,0.0,2e-05]
[1778536907563,66.89,81881.39,0.0,1.0,0.0,2e-05]
[1778536907661,66.89,81881.39,0.0,1.0,0.0,2e-05]
[1778536908310,66.89,81881.39,0.0,1.0,0.0,2e-05]
[1778536907760,66.89,81884.13,0.0,1.0,0.0,2e-05]
[1778536910384,66.89,81886.09,0.0,1.0,0.0,2e-05]
[1778536911809,66.89,81886.09,0.0,1.0,0.0,2e-05]
[1778536912061,66.89,81886.09,0.0,1.0,0.0,2e-05]
[1778536912135,66.89,81886.03,0.0,1.0,0.0,2e-05]
[1778536912398,66.89,81890.55,0.0,1.0,0.0,2e-05]
[1778536913405,66.89,81893.22,0.0,1.0,0.0,2e-05]
[1778536916428,66.89,81894.69,0.0,1.0,0.0,2e-05]
[1778536917436,66.89,81896.43,0.0,1.0,0.0,2e-05]
[1778536919449,66.89,81898.48,0.0,1.0,0.0,2e-05]
[1778536920456,66.89,81901.54,0.0,1.0,0.0,2e-05]
[1778536922470,66.89,81909.44,0.0,1.0,0.0,2e-05]
[1778536923829,66.89,81909.44,0.0,1.0,0.0,2e-05]
[1778536924060,66.89,81909.44,0.0,1.0,0.0,2e-05]
[1778536924161,66.89,81912.71,0.0,1.0,0.0,2e-05]
[1778536927505,66.89,81903.37,0.0,1.0,0.0,2e-05]
[1778536928513,66.89,81900.24,0.0,1.0,0.0,2e-05]
[1778536929520,66.89,81893.38,0.0,1.0,0.0,2e-05]
[1778536931393,66.89,81892.57,0.0,1.0,0.0,2e-05]
[1778536931815,66.89,81892.57,0.0,1.0,0.0,2e-05]
[1778536935908,66.89,81892.56,0.0,1.0,0.0,2e-05]
[1778536936064,66.89,81892.56,0.0,1.0,0.0,2e-05]
[1778536936076,66.89,81892.56,0.0,1.0,0.0,2e-05]
[1778536936158,66.89,81892.56,0.0,1.0,0.0,2e-05]
[1778536936311,66.89,81892.56,0.0,1.0,0.0,2e-05]
[1778536936219,66.89,81893.63,0.0,1.0,0.0,2e-05]
[1778536939817,66.89,81893.16,0.0,1.0,0.0,2e-05]
[1778536939927,66.89,81893.16,0.0,1.0,0.0,2e-05]
[1778536940068,66.89,81893.16,0.0,1.0,0.0,2e-05]
[1778536944625,66.89,81898.16,0.0,1.0,0.0,2e-05]
[1778536945632,66.89,81904.26,0.0,1.0,0.0,2e-05]
[1778536946543,66.89,81904.26,0.0,1.0,0.0,2e-05]
[1778536946558,66.89,81904.26,0.0,1.0,0.0,2e-05]
[1778536946592,66.89,81904.26,0.0,1.0,0.0,2e-05]
[1778536949346,66.89,81905.23,0.0,1.0,0.0,2e-05]
[1778536948653,66.89,81897.23,0.0,1.0,0.0,2e-05]
[1778536949559,66.89,81897.23,0.0,1.0,0.0,2e-05]
[1778536949660,66.89,81899.89,0.0,1.0,0.0,2e-05]
[1778536951302,66.89,81899.89,0.0,1.0,0.0,2e-05]
[1778536951381,66.89,81899.27,0.0,1.0,0.0,2e-05]
[1778536951561,66.89,81899.27,0.0,1.0,0.0,2e-05]
[1778536952681,66.89,81899.1,0.0,1.0,0.0,2e-05]
[1778536953903,66.89,81899.1,0.0,1.0,0.0,2e-05]
[1778536954065,66.89,81899.1,0.0,1.0,0.0,2e-05]
[1778536954161,66.89,81905.43,0.0,1.0,0.0,2e-05]
[1778536955045,66.89,81905.43,0.0,1.0,0.0,2e-05]
[1778536955063,66.89,81905.43,0.0,1.0,0.0,2e-05]
[1778536955146,66.89,81902.94,0.0,1.0,0.0,2e-05]
[1778536956268,66.89,81902.94,0.0,1.0,0.0,2e-05]
[1778536956713,66.89,81901.0,0.0,1.0,0.0,2e-05]
[1778536957820,66.89,81901.0,0.0,1.0,0.0,2e-05]
[1778536957960,66.89,81901.0,0.0,1.0,0.0,2e-05]
[1778536958062,66.89,81901.0,0.0,1.0,0.0,2e-05]
[1778536960741,66.89,81896.71,0.0,1.0,0.0,2e-05]
[1778536961748,66.89,81893.54,0.0,1.0,0.0,2e-05]
[1778536962514,66.89,81893.54,0.0,1.0,0.0,2e-05]
[1778536962562,66.89,81893.54,0.0,1.0,0.0,2e-05]
[1778536962738,66.89,81893.54,0.0,1.0,0.0,2e-05]
[1778536962812,66.89,81893.54,0.0,1.0,0.0,2e-05]
[1778536965777,66.89,81897.71,0.0,1.0,0.0,2e-05]
[1778536966785,66.89,81892.91,0.0,1.0,0.0,2e-05]
[1778536967881,66.89,81892.91,0.0,1.0,0.0,2e-05]
[1778536968067,66.89,81892.91,0.0,1.0,0.0,2e-05]
[1778536968080,66.89,81893.39,0.0,1.0,0.0,2e-05]
[1778536969472,66.89,81893.32,0.0,1.0,0.0,2e-05]
[1778536969562,66.89,81893.32,0.0,1.0,0.0,2e-05]
[1778536969596,66.89,81893.32,0.0,1.0,0.0,2e-05]
[1778536969813,66.89,81893.32,0.0,1.0,0.0,2e-05]
[1778536969904,66.89,81897.88,0.0,1.0,0.0,2e-05]
[1778536971820,66.89,81900.17,0.0,1.0,0.0,2e-05]
[1778536972827,66.89,81901.45,0.0,1.0,0.0,2e-05]
[1778536973490,66.89,81901.45,0.0,1.0,0.0,2e-05]
[1778536973558,66.89,81901.45,0.0,1.0,0.0,2e-05]
[1778536974159,66.89,81901.45,0.0,1.0,0.0,2e-05]
[1778536974176,66.89,81901.45,0.0,1.0,0.0,2e-05]
[1778536974311,66.89,81901.45,0.0,1.0,0.0,2e-05]
[1778536974371,66.89,81899.36,0.0,1.0,0.0,2e-05]
[1778536977862,66.89,81902.02,0.0,1.0,0.0,2e-05]
[1778536980883,66.89,81898.92,0.0,1.0,0.0,2e-05]
[1778536981814,66.89,81898.92,0.0,1.0,0.0,2e-05]
[1778536982060,66.89,81898.92,0.0,1.0,0.0,2e-05]
[1778536982096,66.89,81903.27,0.0,1.0,0.0,2e-05]
[1778536982897,66.89,81904.99,0.0,1.0,0.0,2e-05]
[1778536984191,66.89,81904.99,0.0,1.0,0.0,2e-05]
[1778536984239,66.89,81904.99,0.0,1.0,0.0,2e-05]
[1778536984312,66.89,81904.99,0.0,1.0,0.0,2e-05]
[1778536985918,66.89,81902.98,0.0,1.0,0.0,2e-05]
[1778536987477,66.89,81902.35,0.0,1.0,0.0,2e-05]
[1778536987559,66.89,81902.35,0.0,1.0,0.0,2e-05]
[1778536987781,66.89,81902.35,0.0,1.0,0.0,2e-05]
[1778536987813,66.89,81902.35,0.0,1.0,0.0,2e-05]
[1778536987890,66.89,81902.35,0.0,1.0,0.0,2e-05]
[1778536988060,66.89,81902.35,0.0,1.0,0.0,2e-05]
[1778536988161,66.89,81906.66,0.0,1.0,0.0,2e-05]
[1778536988939,66.89,81905.06,0.0,1.0,0.0,2e-05]
[1778536989946,66.89,81901.67,0.0,1.0,0.0,2e-05]
[1778536991284,66.89,81901.67,0.0,1.0,0.0,2e-05]
[1778536991309,66.89,81901.67,0.0,1.0,0.0,2e-05]
[1778536991385,66.89,81901.05,0.0,1.0,0.0,2e-05]
[1778536991724,66.89,81901.05,0.0,1.0,0.0,2e-05]
[1778536991768,66.89,81901.05,0.0,1.0,0.0,2e-05]
[1778536991815,66.89,81901.05,0.0,1.0,0.0,2e-05]
[1778536991960,66.89,81899.21,0.0,1.0,0.0,2e-05]
[1778536993974,66.89,81903.03,0.0,1.0,0.0,2e-05]
[1778536997686,66.89,81902.65,0.0,1.0,0.0,2e-05]
[1778536997817,66.89,81902.65,0.0,1.0,0.0,2e-05]
[1778536998358,66.89,81902.65,0.0,1.0,0.0,2e-05]
[1778536998382,66.89,81901.71,0.0,1.0,0.0,2e-05]
[1778536998432,66.89,81901.71,0.0,1.0,0.0,2e-05]
[1778536998561,66.89,81901.71,0.0,1.0,0.0,2e-05]
[1778537000017,66.89,81903.66,0.0,1.0,0.0,2e-05]
[1778537001024,66.89,81906.02,0.0,1.0,0.0,2e-05]
[1778537002031,66.89,81913.98,0.0,1.0,0.0,2e-05]
[1778537002644,66.89,81913.98,0.0,1.0,0.0,2e-05]
[1778537002809,66.89,81913.98,0.0,1.0,0.0,2e-05]
[1778537003038,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537003566,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537003661,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537003813,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537010051,66.89,81914.69,0.0,1.0,0.0,2e-05]
[1778537010061,66.89,81914.69,0.0,1.0,0.0,2e-05]
[1778537010087,66.89,81906.13,0.0,1.0,0.0,2e-05]
[1778537011094,66.89,81905.16,0.0,1.0,0.0,2e-05]
[1778537011568,66.89,81905.16,0.0,1.0,0.0,2e-05]
[1778537011621,66.89,81905.16,0.0,1.0,0.0,2e-05]
[1778537011816,66.89,81905.16,0.0,1.0,0.0,2e-05]
[1778537013108,66.89,81911.54,0.0,1.0,0.0,2e-05]
[1778537013812,66.89,81911.54,0.0,1.0,0.0,2e-05]
[1778537014115,66.89,81914.76,0.0,1.0,0.0,2e-05]
[1778537016129,66.89,81915.96,0.0,1.0,0.0,2e-05]
[1778537016518,66.89,81915.96,0.0,1.0,0.0,2e-05]
[1778537016581,66.89,81915.96,0.0,1.0,0.0,2e-05]
[1778537016614,66.89,81915.96,0.0,1.0,0.0,2e-05]
[1778537016939,66.89,81915.96,0.0,1.0,0.0,2e-05]
[1778537017136,66.89,81915.16,0.0,1.0,0.0,2e-05]
[1778537018143,66.89,81913.01,0.0,1.0,0.0,2e-05]
[1778537019150,66.89,81930.05,0.0,1.0,0.0,2e-05]
[1778537020157,66.89,81939.23,0.0,1.0,0.0,2e-05]
[1778537021235,66.89,81939.23,0.0,1.0,0.0,2e-05]
[1778537021304,66.89,81940.42,0.0,1.0,0.0,2e-05]
[1778537022739,66.89,81940.57,0.0,1.0,0.0,2e-05]
[1778537022930,66.89,81940.57,0.0,1.0,0.0,2e-05]
[1778537022961,66.89,81940.57,0.0,1.0,0.0,2e-05]
[1778537023061,66.89,81940.57,0.0,1.0,0.0,2e-05]
[1778537023178,66.89,81940.89,0.0,1.0,0.0,2e-05]
[1778537024185,66.89,81945.62,0.0,1.0,0.0,2e-05]
[1778537025192,66.89,81948.7,0.0,1.0,0.0,2e-05]
[1778537027206,66.89,81952.08,0.0,1.0,0.0,2e-05]
[1778537029220,66.89,81950.83,0.0,1.0,0.0,2e-05]
[1778537029716,66.89,81950.83,0.0,1.0,0.0,2e-05]
[1778537029812,66.89,81950.83,0.0,1.0,0.0,2e-05]
[1778537030227,66.89,81951.07,0.0,1.0,0.0,2e-05]
[1778537030990,66.89,81951.07,0.0,1.0,0.0,2e-05]
[1778537031067,66.89,81951.07,0.0,1.0,0.0,2e-05]
[1778537031101,66.89,81951.07,0.0,1.0,0.0,2e-05]
[1778537031310,66.89,81951.07,0.0,1.0,0.0,2e-05]
[1778537037276,66.89,81949.45,0.0,1.0,0.0,2e-05]
[1778537037725,66.89,81949.45,0.0,1.0,0.0,2e-05]
[1778537037809,66.89,81949.45,0.0,1.0,0.0,2e-05]
[1778537038283,66.89,81948.91,0.0,1.0,0.0,2e-05]
[1778537038479,66.89,81948.91,0.0,1.0,0.0,2e-05]
[1778537038563,66.89,81948.91,0.0,1.0,0.0,2e-05]
[1778537038597,66.89,81948.91,0.0,1.0,0.0,2e-05]
[1778537038807,66.89,81948.91,0.0,1.0,0.0,2e-05]
[1778537041304,66.89,81936.75,0.0,1.0,0.0,2e-05]
[1778537042320,66.89,81925.71,0.0,1.0,0.0,2e-05]
[1778537043322,66.89,81923.03,0.0,1.0,0.0,2e-05]
[1778537044249,66.89,81923.03,0.0,1.0,0.0,2e-05]
[1778537044309,66.89,81923.03,0.0,1.0,0.0,2e-05]
[1778537044329,66.89,81922.67,0.0,1.0,0.0,2e-05]
[1778537045336,66.89,81918.96,0.0,1.0,0.0,2e-05]
[1778537046343,66.89,81907.61,0.0,1.0,0.0,2e-05]
[1778537047350,66.89,81902.6,0.0,1.0,0.0,2e-05]
[1778537048233,66.89,81902.6,0.0,1.0,0.0,2e-05]
[1778537048309,66.89,81902.6,0.0,1.0,0.0,2e-05]
[1778537048358,66.89,81902.01,0.0,1.0,0.0,2e-05]
[1778537048669,66.89,81902.01,0.0,1.0,0.0,2e-05]
[1778537048783,66.89,81902.01,0.0,1.0,0.0,2e-05]
[1778537048816,66.89,81902.01,0.0,1.0,0.0,2e-05]
[1778537049364,66.89,81912.66,0.0,1.0,0.0,2e-05]
[1778537050371,66.89,81917.85,0.0,1.0,0.0,2e-05]
[1778537051381,66.89,81923.58,0.0,1.0,0.0,2e-05]
[1778537051880,66.89,81923.58,0.0,1.0,0.0,2e-05]
[1778537052385,66.89,81923.36,0.0,1.0,0.0,2e-05]
[1778537052569,66.89,81923.36,0.0,1.0,0.0,2e-05]
[1778537053392,66.89,81920.4,0.0,1.0,0.0,2e-05]
[1778537054464,66.89,81920.4,0.0,1.0,0.0,2e-05]
[1778537054399,66.89,81923.9,0.0,1.0,0.0,2e-05]
[1778537054503,66.89,81923.9,0.0,1.0,0.0,2e-05]
[1778537054566,66.89,81923.9,0.0,1.0,0.0,2e-05]
[1778537056413,66.89,81934.1,0.0,1.0,0.0,2e-05]
[1778537057420,66.89,81939.7,0.0,1.0,0.0,2e-05]
[1778537058427,66.89,81944.6,0.0,1.0,0.0,2e-05]
[1778537059434,66.89,81945.06,0.0,1.0,0.0,2e-05]
[1778537059567,66.89,81945.06,0.0,1.0,0.0,2e-05]
[1778537059635,66.89,81945.06,0.0,1.0,0.0,2e-05]
[1778537059809,66.89,81945.06,0.0,1.0,0.0,2e-05]
[1778537059873,66.89,81945.06,0.0,1.0,0.0,2e-05]
[1778537060441,66.89,81948.92,0.0,1.0,0.0,2e-05]
[1778537061448,66.89,81950.26,0.0,1.0,0.0,2e-05]
[1778537062567,66.89,81949.92,0.0,1.0,0.0,2e-05]
[1778537062641,66.89,81949.92,0.0,1.0,0.0,2e-05]
[1778537063466,66.89,81951.7,0.0,1.0,0.0,2e-05]
[1778537064473,66.89,81946.55,0.0,1.0,0.0,2e-05]
[1778537065480,66.89,81945.86,0.0,1.0,0.0,2e-05]
[1778537066564,66.89,81945.86,0.0,1.0,0.0,2e-05]
[1778537066678,66.89,81945.86,0.0,1.0,0.0,2e-05]
[1778537066726,66.89,81943.39,0.0,1.0,0.0,2e-05]
[1778537068017,66.89,81940.06,0.0,1.0,0.0,2e-05]
[1778537069508,66.89,81942.41,0.0,1.0,0.0,2e-05]
[1778537070563,66.89,81942.41,0.0,1.0,0.0,2e-05]
[1778537070641,66.89,81942.41,0.0,1.0,0.0,2e-05]
[1778537071522,66.89,81941.99,0.0,1.0,0.0,2e-05]
[1778537072529,66.89,81940.29,0.0,1.0,0.0,2e-05]
[1778537073536,66.89,81936.64,0.0,1.0,0.0,2e-05]
[1778537074562,66.89,81936.64,0.0,1.0,0.0,2e-05]
[1778537074675,66.89,81936.64,0.0,1.0,0.0,2e-05]
[1778537074771,66.89,81933.29,0.0,1.0,0.0,2e-05]
[1778537076339,66.89,81933.29,0.0,1.0,0.0,2e-05]
[1778537076410,66.89,81933.04,0.0,1.0,0.0,2e-05]
[1778537076563,66.89,81933.04,0.0,1.0,0.0,2e-05]
[1778537078566,66.89,81932.4,0.0,1.0,0.0,2e-05]
[1778537078679,66.89,81932.4,0.0,1.0,0.0,2e-05]
[1778537079578,66.89,81930.36,0.0,1.0,0.0,2e-05]
[1778537080570,66.89,81930.36,0.0,1.0,0.0,2e-05]
[1778537080681,66.89,81930.36,0.0,1.0,0.0,2e-05]
[1778537080775,66.89,81925.44,0.0,1.0,0.0,2e-05]
[1778537083355,66.89,81926.1,0.0,1.0,0.0,2e-05]
[1778537083456,66.89,81926.08,0.0,1.0,0.0,2e-05]
[1778537083569,66.89,81926.08,0.0,1.0,0.0,2e-05]
[1778537084565,66.89,81926.08,0.0,1.0,0.0,2e-05]
[1778537084676,66.89,81926.08,0.0,1.0,0.0,2e-05]
[1778537087488,66.89,81926.85,0.0,1.0,0.0,2e-05]
[1778537086631,66.89,81930.42,0.0,1.0,0.0,2e-05]
[1778537087532,66.89,81930.42,0.0,1.0,0.0,2e-05]
[1778537087559,66.89,81930.42,0.0,1.0,0.0,2e-05]
[1778537087614,66.89,81930.42,0.0,1.0,0.0,2e-05]
[1778537088774,66.89,81931.21,0.0,1.0,0.0,2e-05]
[1778537088810,66.89,81931.21,0.0,1.0,0.0,2e-05]
[1778537088826,66.89,81930.86,0.0,1.0,0.0,2e-05]
[1778537090567,66.89,81930.32,0.0,1.0,0.0,2e-05]
[1778537090678,66.89,81930.32,0.0,1.0,0.0,2e-05]
[1778537090774,66.89,81928.44,0.0,1.0,0.0,2e-05]
[1778537093983,66.89,81927.2,0.0,1.0,0.0,2e-05]
[1778537094564,66.89,81927.24,0.0,1.0,0.0,2e-05]
[1778537094595,66.89,81927.24,0.0,1.0,0.0,2e-05]
[1778537096039,66.89,81927.47,0.0,1.0,0.0,2e-05]
[1778537096062,66.89,81927.47,0.0,1.0,0.0,2e-05]
[1778537096140,66.89,81927.06,0.0,1.0,0.0,2e-05]
[1778537096561,66.89,81927.06,0.0,1.0,0.0,2e-05]
[1778537096674,66.89,81927.06,0.0,1.0,0.0,2e-05]
[1778537098562,66.89,81927.26,0.0,1.0,0.0,2e-05]
[1778537098683,66.89,81927.26,0.0,1.0,0.0,2e-05]
[1778537101008,66.89,81928.65,0.0,1.0,0.0,2e-05]
[1778537101231,66.89,81928.65,0.0,1.0,0.0,2e-05]
[1778537101312,66.89,81928.65,0.0,1.0,0.0,2e-05]
[1778537101411,66.89,81935.55,0.0,1.0,0.0,2e-05]
[1778537108219,66.89,81935.46,0.0,1.0,0.0,2e-05]
[1778537108231,66.89,81935.46,0.0,1.0,0.0,2e-05]
[1778537108254,66.89,81935.46,0.0,1.0,0.0,2e-05]
[1778537108309,66.89,81935.46,0.0,1.0,0.0,2e-05]
[1778537109793,66.89,81924.75,0.0,1.0,0.0,2e-05]
[1778537111118,66.89,81924.75,0.0,1.0,0.0,2e-05]
[1778537111278,66.89,81924.75,0.0,1.0,0.0,2e-05]
[1778537111311,66.89,81924.75,0.0,1.0,0.0,2e-05]
[1778537111439,66.89,81924.75,0.0,1.0,0.0,2e-05]
[1778537111486,66.89,81921.9,0.0,1.0,0.0,2e-05]
[1778537111559,66.89,81921.9,0.0,1.0,0.0,2e-05]
[1778537113820,66.89,81923.34,0.0,1.0,0.0,2e-05]
[1778537118282,66.89,81924.06,0.0,1.0,0.0,2e-05]
[1778537118307,66.89,81924.06,0.0,1.0,0.0,2e-05]
[1778537118467,66.89,81924.06,0.0,1.0,0.0,2e-05]
[1778537119047,66.89,81924.13,0.0,1.0,0.0,2e-05]
[1778537119067,66.89,81924.13,0.0,1.0,0.0,2e-05]
[1778537119148,66.89,81923.05,0.0,1.0,0.0,2e-05]
[1778537120869,66.89,81921.6,0.0,1.0,0.0,2e-05]
[1778537121876,66.89,81914.48,0.0,1.0,0.0,2e-05]
[1778537122883,66.89,81913.04,0.0,1.0,0.0,2e-05]
[1778537123890,66.89,81911.4,0.0,1.0,0.0,2e-05]
[1778537128928,66.89,81912.37,0.0,1.0,0.0,2e-05]
[1778537130405,66.89,81917.17,0.0,1.0,0.0,2e-05]
[1778537131949,66.89,81918.99,0.0,1.0,0.0,2e-05]
[1778537134970,66.89,81916.79,0.0,1.0,0.0,2e-05]
[1778537135671,66.89,81916.79,0.0,1.0,0.0,2e-05]
[1778537135812,66.89,81916.79,0.0,1.0,0.0,2e-05]
[1778537136321,66.89,81916.79,0.0,1.0,0.0,2e-05]
[1778537136406,66.89,81914.01,0.0,1.0,0.0,2e-05]
[1778537136571,66.89,81914.01,0.0,1.0,0.0,2e-05]
[1778537136809,66.89,81914.01,0.0,1.0,0.0,2e-05]
[1778537136908,66.89,81914.01,0.0,1.0,0.0,2e-05]
[1778537137058,66.89,81914.01,0.0,1.0,0.0,2e-05]
[1778537143405,66.89,81913.6,0.0,1.0,0.0,2e-05]
[1778537143413,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537146687,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537146799,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537146811,66.89,81914.25,0.0,1.0,0.0,2e-05]
[1778537147055,66.89,81911.98,0.0,1.0,0.0,2e-05]
[1778537151065,66.89,81911.3,0.0,1.0,0.0,2e-05]
[1778537151309,66.89,81911.3,0.0,1.0,0.0,2e-05]
[1778537151331,66.89,81912.54,0.0,1.0,0.0,2e-05]
[1778537154120,66.89,81915.2,0.0,1.0,0.0,2e-05]
[1778537155325,66.89,81915.2,0.0,1.0,0.0,2e-05]
[1778537155375,66.89,81915.2,0.0,1.0,0.0,2e-05]
[1778537155560,66.89,81915.2,0.0,1.0,0.0,2e-05]
[1778537161169,66.89,81914.66,0.0,1.0,0.0,2e-05]
[1778537161857,66.89,81914.66,0.0,1.0,0.0,2e-05]
[1778537162063,66.89,81914.66,0.0,1.0,0.0,2e-05]
[1778537162248,66.89,81914.66,0.0,1.0,0.0,2e-05]
[1778537162309,66.89,81914.66,0.0,1.0,0.0,2e-05]
[1778537162365,66.89,81914.66,0.0,1.0,0.0,2e-05]
[1778537162562,66.89,81914.66,0.0,1.0,0.0,2e-05]
[1778537162405,66.89,81915.02,0.0,1.0,0.0,2e-05]
[1778537165197,66.89,81917.64,0.0,1.0,0.0,2e-05]
[1778537166061,66.89,81917.64,0.0,1.0,0.0,2e-05]
[1778537166250,66.89,81917.64,0.0,1.0,0.0,2e-05]
[1778537166313,66.89,81917.64,0.0,1.0,0.0,2e-05]
[1778537166325,66.89,81917.64,0.0,1.0,0.0,2e-05]
[1778537166561,66.89,81917.64,0.0,1.0,0.0,2e-05]
[1778537166410,66.89,81920.01,0.0,1.0,0.0,2e-05]
[1778537169225,66.89,81921.44,0.0,1.0,0.0,2e-05]
[1778537174261,66.89,81921.94,0.0,1.0,0.0,2e-05]
[1778537176202,66.89,81921.28,0.0,1.0,0.0,2e-05]
[1778537176312,66.89,81921.28,0.0,1.0,0.0,2e-05]
[1778537176435,66.89,81921.28,0.0,1.0,0.0,2e-05]
[1778537176499,66.89,81921.28,0.0,1.0,0.0,2e-05]
[1778537176560,66.89,81921.28,0.0,1.0,0.0,2e-05]
[1778537176536,66.89,81921.63,0.0,1.0,0.0,2e-05]
[1778537181863,66.89,81921.96,0.0,1.0,0.0,2e-05]
[1778537186345,66.89,81925.51,0.0,1.0,0.0,2e-05]
[1778537187352,66.89,81935.01,0.0,1.0,0.0,2e-05]
[1778537187667,66.89,81935.01,0.0,1.0,0.0,2e-05]
[1778537187810,66.89,81935.01,0.0,1.0,0.0,2e-05]
[1778537187958,66.89,81935.01,0.0,1.0,0.0,2e-05]
[1778537188002,66.89,81935.01,0.0,1.0,0.0,2e-05]
[1778537188064,66.89,81935.01,0.0,1.0,0.0,2e-05]
[1778537188359,66.89,81936.72,0.0,1.0,0.0,2e-05]
[1778537191303,66.89,81936.57,0.0,1.0,0.0,2e-05]
[1778537191380,66.89,81937.4,0.0,1.0,0.0,2e-05]
[1778537193012,66.89,81938.13,0.0,1.0,0.0,2e-05]
[1778537193063,66.89,81938.13,0.0,1.0,0.0,2e-05]
[1778537193297,66.89,81938.13,0.0,1.0,0.0,2e-05]
[1778537193310,66.89,81938.13,0.0,1.0,0.0,2e-05]
[1778537193410,66.89,81938.13,0.0,1.0,0.0,2e-05]
[1778537193563,66.89,81938.13,0.0,1.0,0.0,2e-05]
[1778537193506,66.89,81936.82,0.0,1.0,0.0,2e-05]
[1778537199436,66.89,81936.96,0.0,1.0,0.0,2e-05]
[1778537202457,66.89,81934.84,0.0,1.0,0.0,2e-05]
[1778537203464,66.89,81930.43,0.0,1.0,0.0,2e-05]
[1778537204471,66.89,81928.6,0.0,1.0,0.0,2e-05]
[1778537206336,66.89,81928.18,0.0,1.0,0.0,2e-05]
[1778537206501,66.89,81928.18,0.0,1.0,0.0,2e-05]
[1778537206562,66.89,81928.18,0.0,1.0,0.0,2e-05]
[1778537206616,66.89,81927.57,0.0,1.0,0.0,2e-05]
[1778537206685,66.89,81927.57,0.0,1.0,0.0,2e-05]
[1778537206810,66.89,81927.57,0.0,1.0,0.0,2e-05]
[1778537206909,66.89,81927.57,0.0,1.0,0.0,2e-05]
[1778537207068,66.89,81927.57,0.0,1.0,0.0,2e-05]
[1778537213537,66.89,81927.27,0.0,1.0,0.0,2e-05]
[1778537215313,66.89,81927.09,0.0,1.0,0.0,2e-05]
[1778537215381,66.89,81927.09,0.0,1.0,0.0,2e-05]
[1778537215489,66.89,81927.09,0.0,1.0,0.0,2e-05]
[1778537215575,66.89,81927.09,0.0,1.0,0.0,2e-05]
[1778537215586,66.89,81927.11,0.0,1.0,0.0,2e-05]
[1778537216558,66.89,81922.21,0.0,1.0,0.0,2e-05]
[1778537221329,66.89,81921.24,0.0,1.0,0.0,2e-05]
[1778537222476,66.89,81921.51,0.0,1.0,0.0,2e-05]
[1778537222552,66.89,81921.51,0.0,1.0,0.0,2e-05]
[1778537222560,66.89,81921.51,0.0,1.0,0.0,2e-05]
[1778537222577,66.89,81921.51,0.0,1.0,0.0,2e-05]
[1778537222686,66.89,81921.51,0.0,1.0,0.0,2e-05]
[1778537222825,66.89,81921.51,0.0,1.0,0.0,2e-05]
[1778537223607,66.89,81908.48,0.0,1.0,0.0,2e-05]
[1778537224614,66.89,81908.6,0.0,1.0,0.0,2e-05]
[1778537227985,66.89,81908.64,0.0,1.0,0.0,2e-05]
[1778537228037,66.89,81908.64,0.0,1.0,0.0,2e-05]
[1778537228060,66.89,81908.64,0.0,1.0,0.0,2e-05]
[1778537228147,66.89,81908.64,0.0,1.0,0.0,2e-05]
[1778537228312,66.89,81908.64,0.0,1.0,0.0,2e-05]
[1778537228423,66.89,81908.64,0.0,1.0,0.0,2e-05]
[1778537228642,66.89,81908.72,0.0,1.0,0.0,2e-05]
[1778537230560,66.89,81908.72,0.0,1.0,0.0,2e-05]
[1778537230671,66.89,81908.72,0.0,1.0,0.0,2e-05]
[1778537232567,66.89,81908.86,0.0,1.0,0.0,2e-05]
[1778537232678,66.89,81909.0,0.0,1.0,0.0,2e-05]
[1778537234564,66.89,81909.14,0.0,1.0,0.0,2e-05]
[1778537234621,66.89,81909.14,0.0,1.0,0.0,2e-05]
[1778537234576,66.89,81921.23,0.0,1.0,0.0,2e-05]
[1778537235629,66.89,81921.23,0.0,1.0,0.0,2e-05]
[1778537235643,66.89,81925.08,0.0,1.0,0.0,2e-05]
[1778537235811,66.89,81925.08,0.0,1.0,0.0,2e-05]
[1778537235910,66.89,81924.94,0.0,1.0,0.0,2e-05]
[1778537238562,66.89,81924.66,0.0,1.0,0.0,2e-05]
[1778537237707,66.89,81921.89,0.0,1.0,0.0,2e-05]
[1778537238676,66.89,81921.89,0.0,1.0,0.0,2e-05]
[1778537239390,66.89,81920.67,0.0,1.0,0.0,2e-05]
[1778537240560,66.89,81920.67,0.0,1.0,0.0,2e-05]
[1778537240605,66.89,81920.67,0.0,1.0,0.0,2e-05]
[1778537243637,66.89,81920.15,0.0,1.0,0.0,2e-05]
[1778537243660,66.89,81920.07,0.0,1.0,0.0,2e-05]
[1778537243811,66.89,81920.07,0.0,1.0,0.0,2e-05]
[1778537244563,66.89,81920.07,0.0,1.0,0.0,2e-05]
[1778537244635,66.89,81920.07,0.0,1.0,0.0,2e-05]
[1778537244659,66.89,81918.82,0.0,1.0,0.0,2e-05]
[1778537246564,66.89,81918.5,0.0,1.0,0.0,2e-05]
[1778537246645,66.89,81918.5,0.0,1.0,0.0,2e-05]
[1778537246658,66.89,81915.49,0.0,1.0,0.0,2e-05]
[1778537249770,66.89,81916.42,0.0,1.0,0.0,2e-05]
[1778537249809,66.89,81916.42,0.0,1.0,0.0,2e-05]
[1778537250566,66.89,81916.42,0.0,1.0,0.0,2e-05]
[1778537250638,66.89,81915.6,0.0,1.0,0.0,2e-05]
[1778537250683,66.89,81915.6,0.0,1.0,0.0,2e-05]
[1778537251316,66.89,81915.6,0.0,1.0,0.0,2e-05]
[1778537251406,66.89,81915.62,0.0,1.0,0.0,2e-05]
[1778537252573,66.89,81915.62,0.0,1.0,0.0,2e-05]
[1778537252643,66.89,81915.62,0.0,1.0,0.0,2e-05]
[1778537252811,66.89,81915.52,0.0,1.0,0.0,2e-05]
[1778537252919,66.89,81915.52,0.0,1.0,0.0,2e-05]
[1778537255268,66.89,81915.3,0.0,1.0,0.0,2e-05]
[1778537255312,66.89,81915.3,0.0,1.0,0.0,2e-05]
[1778537255369,66.89,81913.05,0.0,1.0,0.0,2e-05]
[1778537256345,66.89,81913.05,0.0,1.0,0.0,2e-05]
[1778537256563,66.89,81913.05,0.0,1.0,0.0,2e-05]
[1778537256575,66.89,81910.41,0.0,1.0,0.0,2e-05]
[1778537259887,66.89,81910.0,0.0,1.0,0.0,2e-05]
[1778537260059,66.89,81910.0,0.0,1.0,0.0,2e-05]
[1778537260108,66.89,81908.49,0.0,1.0,0.0,2e-05]
[1778537262569,66.89,81909.24,0.0,1.0,0.0,2e-05]
[1778537262668,66.89,81909.5,0.0,1.0,0.0,2e-05]
[1778537262812,66.89,81909.5,0.0,1.0,0.0,2e-05]
[1778537262881,66.89,81908.6,0.0,1.0,0.0,2e-05]
[1778537265902,66.89,81906.91,0.0,1.0,0.0,2e-05]
[1778537269930,66.89,81908.28,0.0,1.0,0.0,2e-05]
[1778537271502,66.89,81908.28,0.0,1.0,0.0,2e-05]
[1778537271524,66.89,81908.28,0.0,1.0,0.0,2e-05]
[1778537271561,66.89,81908.28,0.0,1.0,0.0,2e-05]
[1778537271661,66.89,81906.9,0.0,1.0,0.0,2e-05]
[1778537276979,66.89,81907.06,0.0,1.0,0.0,2e-05]
[1778537277873,66.89,81907.06,0.0,1.0,0.0,2e-05]
[1778537278061,66.89,81907.06,0.0,1.0,0.0,2e-05]
[1778537278323,66.89,81907.06,0.0,1.0,0.0,2e-05]
[1778537278436,66.89,81907.06,0.0,1.0,0.0,2e-05]
[1778537278562,66.89,81907.06,0.0,1.0,0.0,2e-05]
[1778537278660,66.89,81908.62,0.0,1.0,0.0,2e-05]
[1778537285035,66.89,81908.34,0.0,1.0,0.0,2e-05]
[1778537287049,66.89,81905.83,0.0,1.0,0.0,2e-05]
[1778537288170,66.89,81905.83,0.0,1.0,0.0,2e-05]
[1778537288312,66.89,81905.83,0.0,1.0,0.0,2e-05]
[1778537288511,66.89,81905.83,0.0,1.0,0.0,2e-05]
[1778537288566,66.89,81905.83,0.0,1.0,0.0,2e-05]
[1778537288570,66.89,81905.83,0.0,1.0,0.0,2e-05]
[1778537288611,66.89,81898.27,0.0,1.0,0.0,2e-05]
[1778537288813,66.89,81898.27,0.0,1.0,0.0,2e-05]
[1778537290070,66.89,81903.6,0.0,1.0,0.0,2e-05]
[1778537291591,66.89,81905.65,0.0,1.0,0.0,2e-05]
[1778537293172,66.89,81905.94,0.0,1.0,0.0,2e-05]
[1778537293229,66.89,81905.94,0.0,1.0,0.0,2e-05]
[1778537293283,66.89,81905.94,0.0,1.0,0.0,2e-05]
[1778537293309,66.89,81905.94,0.0,1.0,0.0,2e-05]
[1778537293419,66.89,81905.94,0.0,1.0,0.0,2e-05]
[1778537293518,66.89,81905.5,0.0,1.0,0.0,2e-05]
[1778537296343,66.89,81905.86,0.0,1.0,0.0,2e-05]
[1778537296572,66.89,81905.86,0.0,1.0,0.0,2e-05]
[1778537302227,66.89,81906.5,0.0,1.0,0.0,2e-05]
[1778537302312,66.89,81906.5,0.0,1.0,0.0,2e-05]
[1778537302421,66.89,81906.5,0.0,1.0,0.0,2e-05]
[1778537302960,66.89,81907.36,0.0,1.0,0.0,2e-05]
[1778537303062,66.89,81907.36,0.0,1.0,0.0,2e-05]
[1778537303161,66.89,81906.71,0.0,1.0,0.0,2e-05]
[1778537304568,66.89,81906.71,0.0,1.0,0.0,2e-05]
[1778537304658,66.89,81906.71,0.0,1.0,0.0,2e-05]
[1778537306331,66.89,81906.34,0.0,1.0,0.0,2e-05]
[1778537306575,66.89,81906.34,0.0,1.0,0.0,2e-05]
[1778537306769,66.89,81905.92,0.0,1.0,0.0,2e-05]
[1778537306815,66.89,81905.92,0.0,1.0,0.0,2e-05]
[1778537306879,66.89,81905.92,0.0,1.0,0.0,2e-05]
[1778537308196,66.89,81900.95,0.0,1.0,0.0,2e-05]
[1778537309203,66.89,81898.96,0.0,1.0,0.0,2e-05]
[1778537310458,66.89,81898.96,0.0,1.0,0.0,2e-05]
[1778537310569,66.89,81898.96,0.0,1.0,0.0,2e-05]
[1778537310632,66.89,81898.96,0.0,1.0,0.0,2e-05]
[1778537310666,66.89,81898.51,0.0,1.0,0.0,2e-05]
[1778537311331,66.89,81898.51,0.0,1.0,0.0,2e-05]
[1778537311399,66.89,81898.02,0.0,1.0,0.0,2e-05]
[1778537313415,66.89,81898.16,0.0,1.0,0.0,2e-05]
[1778537313901,66.89,81898.03,0.0,1.0,0.0,2e-05]
[1778537314566,66.89,81898.03,0.0,1.0,0.0,2e-05]
[1778537314611,66.89,81896.57,0.0,1.0,0.0,2e-05]
[1778537314778,66.89,81896.57,0.0,1.0,0.0,2e-05]
[1778537316254,66.89,81891.71,0.0,1.0,0.0,2e-05]
[1778537316848,66.89,81891.71,0.0,1.0,0.0,2e-05]
[1778537317066,66.89,81891.71,0.0,1.0,0.0,2e-05]
[1778537317260,66.89,81889.54,0.0,1.0,0.0,2e-05]
[1778537318561,66.89,81889.54,0.0,1.0,0.0,2e-05]
[1778537318681,66.89,81889.54,0.0,1.0,0.0,2e-05]
[1778537318660,66.89,81888.15,0.0,1.0,0.0,2e-05]
[1778537320567,66.89,81887.64,0.0,1.0,0.0,2e-05]
[1778537320682,66.89,81887.64,0.0,1.0,0.0,2e-05]
[1778537324566,66.89,81888.24,0.0,1.0,0.0,2e-05]
[1778537324667,66.89,81888.24,0.0,1.0,0.0,2e-05]
[1778537326565,66.89,81887.55,0.0,1.0,0.0,2e-05]
[1778537326690,66.89,81887.55,0.0,1.0,0.0,2e-05]
[1778537328566,66.89,81887.74,0.0,1.0,0.0,2e-05]
[1778537328686,66.89,81887.74,0.0,1.0,0.0,2e-05]
[1778537331998,66.89,81887.5,0.0,1.0,0.0,2e-05]
[1778537332058,66.89,81887.5,0.0,1.0,0.0,2e-05]
[1778537332565,66.89,81887.5,0.0,1.0,0.0,2e-05]
[1778537332643,66.89,81887.5,0.0,1.0,0.0,2e-05]
[1778537332663,66.89,81887.57,0.0,1.0,0.0,2e-05]
[1778537333372,66.89,81886.36,0.0,1.0,0.0,2e-05]
[1778537334565,66.89,81886.36,0.0,1.0,0.0,2e-05]
[1778537334665,66.89,81886.36,0.0,1.0,0.0,2e-05]
[1778537336347,66.89,81886.56,0.0,1.0,0.0,2e-05]
[1778537336579,66.89,81886.56,0.0,1.0,0.0,2e-05]
[1778537338269,66.89,81886.13,0.0,1.0,0.0,2e-05]
[1778537338313,66.89,81886.13,0.0,1.0,0.0,2e-05]
[1778537338341,66.89,81886.13,0.0,1.0,0.0,2e-05]
[1778537340567,66.89,81885.39,0.0,1.0,0.0,2e-05]
[1778537340674,66.89,81885.39,0.0,1.0,0.0,2e-05]
[1778537340726,66.89,81883.7,0.0,1.0,0.0,2e-05]
[1778537341214,66.89,81883.7,0.0,1.0,0.0,2e-05]
[1778537341367,66.89,81883.7,0.0,1.0,0.0,2e-05]
[1778537341429,66.89,81869.28,0.0,1.0,0.0,2e-05]
[1778537342441,66.89,81860.94,0.0,1.0,0.0,2e-05]
[1778537343448,66.89,81858.62,0.0,1.0,0.0,2e-05]
[1778537344564,66.89,81858.62,0.0,1.0,0.0,2e-05]
[1778537344691,66.89,81858.62,0.0,1.0,0.0,2e-05]
[1778537344661,66.89,81854.22,0.0,1.0,0.0,2e-05]
[1778537344783,66.89,81854.22,0.0,1.0,0.0,2e-05]
[1778537344817,66.89,81854.22,0.0,1.0,0.0,2e-05]
[1778537345462,66.89,81854.94,0.0,1.0,0.0,2e-05]
[1778537346565,66.89,81854.94,0.0,1.0,0.0,2e-05]
[1778537346683,66.89,81854.94,0.0,1.0,0.0,2e-05]
[1778537347476,66.89,81855.81,0.0,1.0,0.0,2e-05]
[1778537350566,66.89,81855.56,0.0,1.0,0.0,2e-05]
[1778537350692,66.89,81855.56,0.0,1.0,0.0,2e-05]
[1778537351504,66.89,81851.87,0.0,1.0,0.0,2e-05]
[1778537353662,66.89,81851.94,0.0,1.0,0.0,2e-05]
[1778537353686,66.89,81851.84,0.0,1.0,0.0,2e-05]
[1778537353786,66.89,81851.84,0.0,1.0,0.0,2e-05]
[1778537353889,66.89,81851.84,0.0,1.0,0.0,2e-05]
[1778537354107,66.89,81851.84,0.0,1.0,0.0,2e-05]
[1778537354525,66.89,81844.67,0.0,1.0,0.0,2e-05]
[1778537355532,66.89,81843.58,0.0,1.0,0.0,2e-05]
[1778537356562,66.89,81843.58,0.0,1.0,0.0,2e-05]
[1778537356707,66.89,81843.58,0.0,1.0,0.0,2e-05]
[1778537358563,66.89,81843.59,0.0,1.0,0.0,2e-05]
[1778537358685,66.89,81843.59,0.0,1.0,0.0,2e-05]
[1778537358739,66.89,81842.79,0.0,1.0,0.0,2e-05]
[1778537362564,66.89,81842.77,0.0,1.0,0.0,2e-05]
[1778537362631,66.89,81842.77,0.0,1.0,0.0,2e-05]
[1778537364573,66.89,81842.7,0.0,1.0,0.0,2e-05]
[1778537364691,66.89,81842.7,0.0,1.0,0.0,2e-05]
[1778537368563,66.89,81843.15,0.0,1.0,0.0,2e-05]
[1778537368691,66.89,81843.15,0.0,1.0,0.0,2e-05]
[1778537368779,66.89,81842.43,0.0,1.0,0.0,2e-05]
[1778537370563,66.89,81842.11,0.0,1.0,0.0,2e-05]
[1778537370684,66.89,81842.11,0.0,1.0,0.0,2e-05]
[1778537371293,66.89,81842.35,0.0,1.0,0.0,2e-05]
[1778537371308,66.89,81842.35,0.0,1.0,0.0,2e-05]
[1778537371644,66.89,81842.39,0.0,1.0,0.0,2e-05]
[1778537372565,66.89,81842.39,0.0,1.0,0.0,2e-05]
[1778537372649,66.89,81842.39,0.0,1.0,0.0,2e-05]
[1778537372651,66.89,81843.01,0.0,1.0,0.0,2e-05]
[1778537373658,66.89,81842.02,0.0,1.0,0.0,2e-05]
[1778537374568,66.89,81842.02,0.0,1.0,0.0,2e-05]
[1778537374621,66.89,81842.02,0.0,1.0,0.0,2e-05]
[1778537378564,66.89,81842.19,0.0,1.0,0.0,2e-05]
[1778537378684,66.89,81842.19,0.0,1.0,0.0,2e-05]
[1778537380562,66.89,81842.15,0.0,1.0,0.0,2e-05]
[1778537380649,66.89,81842.15,0.0,1.0,0.0,2e-05]
[1778537381328,66.89,81842.15,0.0,1.0,0.0,2e-05]
[1778537383970,66.89,81842.31,0.0,1.0,0.0,2e-05]
[1778537384575,66.89,81842.31,0.0,1.0,0.0,2e-05]
[1778537384716,66.89,81842.31,0.0,1.0,0.0,2e-05]
[1778537384773,66.89,81844.22,0.0,1.0,0.0,2e-05]
[1778537384868,66.89,81844.22,0.0,1.0,0.0,2e-05]
[1778537385742,66.89,81847.08,0.0,1.0,0.0,2e-05]
[1778537386569,66.89,81847.08,0.0,1.0,0.0,2e-05]
[1778537386626,66.89,81847.08,0.0,1.0,0.0,2e-05]
[1778537388563,66.89,81846.68,0.0,1.0,0.0,2e-05]
[1778537388611,66.89,81846.68,0.0,1.0,0.0,2e-05]
[1778537389770,66.89,81849.4,0.0,1.0,0.0,2e-05]
[1778537390777,66.89,81851.7,0.0,1.0,0.0,2e-05]
[1778537395796,66.89,81851.63,0.0,1.0,0.0,2e-05]
[1778537395810,66.89,81851.63,0.0,1.0,0.0,2e-05]
[1778537395812,66.89,81850.86,0.0,1.0,0.0,2e-05]
[1778537395969,66.89,81850.86,0.0,1.0,0.0,2e-05]
[1778537396072,66.89,81850.86,0.0,1.0,0.0,2e-05]
[1778537402758,66.89,81850.9,0.0,1.0,0.0,2e-05]
[1778537402782,66.89,81852.59,0.0,1.0,0.0,2e-05]
[1778537403686,66.89,81855.49,0.0,1.0,0.0,2e-05]
[1778537404875,66.89,81856.76,0.0,1.0,0.0,2e-05]
[1778537406311,66.89,81856.76,0.0,1.0,0.0,2e-05]
[1778537406381,66.89,81858.22,0.0,1.0,0.0,2e-05]
[1778537407359,66.89,81858.22,0.0,1.0,0.0,2e-05]
[1778537415595,66.89,81857.89,0.0,1.0,0.0,2e-05]
[1778537415697,66.89,81854.01,0.0,1.0,0.0,2e-05]
[1778537416319,66.89,81854.01,0.0,1.0,0.0,2e-05]
[1778537416338,66.89,81851.89,0.0,1.0,0.0,2e-05]
[1778537418567,66.89,81851.39,0.0,1.0,0.0,2e-05]
[1778537418666,66.89,81850.88,0.0,1.0,0.0,2e-05]
[1778537419466,66.89,81850.88,0.0,1.0,0.0,2e-05]
[1778537425015,66.89,81850.35,0.0,1.0,0.0,2e-05]
[1778537426338,66.89,81850.35,0.0,1.0,0.0,2e-05]
[1778537429090,66.89,81849.61,0.0,1.0,0.0,2e-05]
[1778537429115,66.89,81834.11,0.0,1.0,0.0,2e-05]
[1778537430050,66.89,81829.34,0.0,1.0,0.0,2e-05]
[1778537431519,66.89,81829.34,0.0,1.0,0.0,2e-05]
[1778537431581,66.89,81829.34,0.0,1.0,0.0,2e-05]
[1778537431673,66.89,81827.81,0.0,1.0,0.0,2e-05]
[1778537436092,66.89,81826.04,0.0,1.0,0.0,2e-05]
[1778537438106,66.89,81823.0,0.0,1.0,0.0,2e-05]
[1778537443142,66.89,81822.66,0.0,1.0,0.0,2e-05]
[1778537448177,66.89,81822.95,0.0,1.0,0.0,2e-05]
[1778537449185,66.89,81818.02,0.0,1.0,0.0,2e-05]
[1778537450192,66.89,81815.97,0.0,1.0,0.0,2e-05]
[1778537452206,66.89,81814.33,0.0,1.0,0.0,2e-05]
[1778537457641,66.89,81813.66,0.0,1.0,0.0,2e-05]
[1778537458248,66.89,81805.58,0.0,1.0,0.0,2e-05]
[1778537459255,66.89,81802.86,0.0,1.0,0.0,3e-05]
[1778537461269,66.89,81807.93,0.0,1.0,0.0,2e-05]
[1778537463283,66.89,81809.85,0.0,1.0,0.0,2e-05]
[1778537464290,66.89,81813.16,0.0,1.0,0.0,2e-05]
[1778537465297,66.89,81815.87,0.0,1.0,0.0,2e-05]
[1778537466304,66.89,81820.74,0.0,1.0,0.0,2e-05]
[1778537467311,66.89,81825.62,0.0,1.0,0.0,2e-05]
[1778537468318,66.89,81822.86,0.0,1.0,0.0,2e-05]
[1778537472350,66.89,81821.2,0.0,1.0,0.0,2e-05]
[1778537473357,66.89,81819.42,0.0,1.0,0.0,2e-05]
[1778537474364,66.89,81813.37,0.0,1.0,0.0,2e-05]
[1778537475371,66.89,81810.12,0.0,1.0,0.0,2e-05]
[1778537480407,66.89,81810.93,0.0,1.0,0.0,2e-05]
[1778537485445,66.89,81810.5,0.0,1.0,0.0,2e-05]
[1778537489473,66.89,81806.66,0.0,1.0,0.0,2e-05]
[1778537490480,66.89,81803.03,0.0,1.0,0.0,3e-05]
[1778537491831,66.89,81801.94,0.0,1.0,0.0,2e-05]
[1778537493501,66.89,81804.58,0.0,1.0,0.0,2e-05]
[1778537495515,66.89,81802.85,0.0,1.0,0.0,2e-05]
[1778537496522,66.89,81805.82,0.0,1.0,0.0,2e-05]
[1778537497529,66.89,81807.34,0.0,1.0,0.0,2e-05]
[1778537498536,66.89,81810.22,0.0,1.0,0.0,2e-05]
[1778537499543,66.89,81813.57,0.0,1.0,0.0,2e-05]
[1778537503571,66.89,81816.92,0.0,1.0,0.0,2e-05]
[1778537504578,66.89,81820.99,0.0,1.0,0.0,2e-05]
[1778537508606,66.89,81822.38,0.0,1.0,0.0,2e-05]
[1778537511350,66.89,81822.67,0.0,1.0,0.0,2e-05]
[1778537512576,66.89,81821.84,0.0,1.0,0.0,2e-05]
[1778537512719,66.89,81821.84,0.0,1.0,0.0,2e-05]
[1778537512816,66.89,81821.84,0.0,1.0,0.0,2e-05]
[1778537514648,66.89,81819.44,0.0,1.0,0.0,2e-05]
[1778537515655,66.89,81816.94,0.0,1.0,0.0,2e-05]
[1778537516662,66.89,81819.91,0.0,1.0,0.0,2e-05]
[1778537517004,66.89,81819.91,0.0,1.0,0.0,2e-05]
[1778537517063,66.89,81819.91,0.0,1.0,0.0,2e-05]
[1778537517669,66.89,81819.23,0.0,1.0,0.0,2e-05]
[1778537521451,66.89,81819.28,0.0,1.0,0.0,2e-05]
[1778537521559,66.89,81819.28,0.0,1.0,0.0,2e-05]
[1778537526743,66.89,81818.67,0.0,1.0,0.0,2e-05]
[1778537531314,66.89,81819.07,0.0,1.0,0.0,2e-05]
[1778537532617,66.89,81819.07,0.0,1.0,0.0,2e-05]
[1778537532787,66.89,81816.88,0.0,1.0,0.0,2e-05]
[1778537535808,66.89,81818.61,0.0,1.0,0.0,2e-05]
[1778537538294,66.89,81818.03,0.0,1.0,0.0,2e-05]
[1778537538311,66.89,81818.03,0.0,1.0,0.0,2e-05]
[1778537538362,66.89,81818.03,0.0,1.0,0.0,2e-05]
[1778537538462,66.89,81818.03,0.0,1.0,0.0,2e-05]
[1778537538565,66.89,81818.03,0.0,1.0,0.0,2e-05]
[1778537538829,66.89,81818.23,0.0,1.0,0.0,2e-05]
[1778537543864,66.89,81818.3,0.0,1.0,0.0,2e-05]
[1778537546343,66.89,81818.31,0.0,1.0,0.0,2e-05]
[1778537546568,66.89,81818.31,0.0,1.0,0.0,2e-05]
[1778537547892,66.89,81821.03,0.0,1.0,0.0,2e-05]
[1778537548582,66.89,81821.03,0.0,1.0,0.0,2e-05]
[1778537548812,66.89,81821.03,0.0,1.0,0.0,2e-05]
[1778537548827,66.89,81821.03,0.0,1.0,0.0,2e-05]
[1778537548900,66.89,81820.82,0.0,1.0,0.0,2e-05]
[1778537549060,66.89,81820.82,0.0,1.0,0.0,2e-05]
[1778537549907,66.89,81817.38,0.0,1.0,0.0,2e-05]
[1778537551308,66.89,81817.64,0.0,1.0,0.0,2e-05]
[1778537551921,66.89,81816.48,0.0,1.0,0.0,2e-05]
[1778537552562,66.89,81816.48,0.0,1.0,0.0,2e-05]
[1778537552600,66.89,81816.48,0.0,1.0,0.0,2e-05]
[1778537552605,66.89,81816.48,0.0,1.0,0.0,2e-05]
[1778537552805,66.89,81816.48,0.0,1.0,0.0,2e-05]
[1778537552816,66.89,81816.48,0.0,1.0,0.0,2e-05]
[1778537552851,66.89,81816.48,0.0,1.0,0.0,2e-05]
[1778537552928,66.89,81815.26,0.0,1.0,0.0,2e-05]
[1778537553060,66.89,81815.26,0.0,1.0,0.0,2e-05]
[1778537554942,66.89,81819.05,0.0,1.0,0.0,2e-05]
[1778537560006,66.89,81820.17,0.0,1.0,0.0,2e-05]
[1778537561349,66.89,81820.17,0.0,1.0,0.0,2e-05]
[1778537562998,66.89,81817.95,0.0,1.0,0.0,2e-05]
[1778537564573,66.89,81817.95,0.0,1.0,0.0,2e-05]
[1778537564702,66.89,81817.95,0.0,1.0,0.0,2e-05]
[1778537564813,66.89,81817.95,0.0,1.0,0.0,2e-05]
[1778537565013,66.89,81816.17,0.0,1.0,0.0,2e-05]
[1778537566020,66.89,81810.7,0.0,1.0,0.0,2e-05]
[1778537567047,66.89,81810.7,0.0,1.0,0.0,2e-05]
[1778537567062,66.89,81810.7,0.0,1.0,0.0,2e-05]
[1778537567146,66.89,81809.8,0.0,1.0,0.0,2e-05]
[1778537569379,66.89,81809.72,0.0,1.0,0.0,2e-05]
[1778537569424,66.89,81809.72,0.0,1.0,0.0,2e-05]
[1778537569559,66.89,81809.72,0.0,1.0,0.0,2e-05]
[1778537571509,66.89,81808.04,0.0,1.0,0.0,2e-05]
[1778537577194,66.89,81807.1,0.0,1.0,0.0,2e-05]
[1778537577312,66.89,81807.1,0.0,1.0,0.0,2e-05]
[1778537577342,66.89,81807.1,0.0,1.0,0.0,2e-05]
[1778537577389,66.89,81807.1,0.0,1.0,0.0,2e-05]
[1778537577560,66.89,81807.1,0.0,1.0,0.0,2e-05]
[1778537577631,66.89,81807.14,0.0,1.0,0.0,2e-05]
[1778537578104,66.89,81802.61,0.0,1.0,0.0,2e-05]
[1778537579111,66.89,81800.79,0.0,1.0,0.0,2e-05]
[1778537581333,66.89,81800.51,0.0,1.0,0.0,2e-05]
[1778537583417,66.89,81800.51,0.0,1.0,0.0,2e-05]
[1778537583655,66.89,81800.51,0.0,1.0,0.0,2e-05]
[1778537583660,66.89,81800.51,0.0,1.0,0.0,2e-05]
[1778537583729,66.89,81800.51,0.0,1.0,0.0,2e-05]
[1778537583812,66.89,81800.51,0.0,1.0,0.0,2e-05]
[1778537583822,66.89,81798.54,0.0,1.0,0.0,2e-05]
[1778537589181,66.89,81798.1,0.0,1.0,0.0,2e-05]
[1778537590530,66.89,81798.1,0.0,1.0,0.0,2e-05]
[1778537590571,66.89,81798.1,0.0,1.0,0.0,2e-05]
[1778537590675,66.89,81798.1,0.0,1.0,0.0,2e-05]
[1778537592001,66.89,81798.34,0.0,1.0,0.0,2e-05]
[1778537591195,66.89,81803.51,0.0,1.0,0.0,2e-05]
[1778537592066,66.89,81803.51,0.0,1.0,0.0,2e-05]
[1778537592202,66.89,81802.83,0.0,1.0,0.0,2e-05]
[1778537595223,66.89,81806.05,0.0,1.0,0.0,2e-05]
[1778537596358,66.89,81806.05,0.0,1.0,0.0,2e-05]
[1778537596907,66.89,81806.05,0.0,1.0,0.0,2e-05]
[1778537596942,66.89,81806.05,0.0,1.0,0.0,2e-05]
[1778537596913,66.89,81807.87,0.0,1.0,0.0,2e-05]
[1778537597062,66.89,81807.87,0.0,1.0,0.0,2e-05]
[1778537598244,66.89,81810.25,0.0,1.0,0.0,2e-05]
[1778537603280,66.89,81810.14,0.0,1.0,0.0,2e-05]
[1778537605071,66.89,81809.94,0.0,1.0,0.0,2e-05]
[1778537605182,66.89,81809.94,0.0,1.0,0.0,2e-05]
[1778537605199,66.89,81809.94,0.0,1.0,0.0,2e-05]
[1778537605310,66.89,81809.94,0.0,1.0,0.0,2e-05]
[1778537605420,66.89,81809.94,0.0,1.0,0.0,2e-05]
[1778537605510,66.89,81809.64,0.0,1.0,0.0,2e-05]
[1778537608560,66.89,81810.26,0.0,1.0,0.0,2e-05]
[1778537608621,66.89,81810.26,0.0,1.0,0.0,2e-05]
[1778537609322,66.89,81807.99,0.0,1.0,0.0,2e-05]
[1778537610564,66.89,81807.99,0.0,1.0,0.0,2e-05]
[1778537610678,66.89,81807.99,0.0,1.0,0.0,2e-05]
[1778537611336,66.89,81808.1,0.0,1.0,0.0,2e-05]
[1778537614562,66.89,81808.9,0.0,1.0,0.0,2e-05]
[1778537614675,66.89,81808.9,0.0,1.0,0.0,2e-05]
[1778537618359,66.89,81808.71,0.0,1.0,0.0,2e-05]
[1778537618562,66.89,81808.71,0.0,1.0,0.0,2e-05]
[1778537619033,66.89,81808.71,0.0,1.0,0.0,2e-05]
[1778537624751,66.89,81807.75,0.0,1.0,0.0,2e-05]
[1778537624812,66.89,81807.75,0.0,1.0,0.0,2e-05]
[1778537624861,66.89,81807.75,0.0,1.0,0.0,2e-05]
[1778537624909,66.89,81806.42,0.0,1.0,0.0,2e-05]
[1778537625061,66.89,81806.42,0.0,1.0,0.0,2e-05]
[1778537625439,66.89,81804.96,0.0,1.0,0.0,2e-05]
[1778537630228,66.89,81804.81,0.0,1.0,0.0,2e-05]
[1778537630286,66.89,81804.81,0.0,1.0,0.0,2e-05]
[1778537630314,66.89,81804.81,0.0,1.0,0.0,2e-05]
[1778537630394,66.89,81804.81,0.0,1.0,0.0,2e-05]
[1778537630504,66.89,81804.81,0.0,1.0,0.0,2e-05]
[1778537630566,66.89,81804.81,0.0,1.0,0.0,2e-05]
[1778537630605,66.89,81803.19,0.0,1.0,0.0,2e-05]
[1778537632560,66.89,81802.98,0.0,1.0,0.0,2e-05]
[1778537632664,66.89,81802.98,0.0,1.0,0.0,2e-05]
[1778537635509,66.89,81813.7,0.0,1.0,0.0,2e-05]
[1778537636567,66.89,81813.7,0.0,1.0,0.0,2e-05]
[1778537636695,66.89,81813.7,0.0,1.0,0.0,2e-05]
[1778537636732,66.89,81817.9,0.0,1.0,0.0,2e-05]
[1778537637243,66.89,81817.9,0.0,1.0,0.0,2e-05]
[1778537637310,66.89,81817.9,0.0,1.0,0.0,2e-05]
[1778537637523,66.89,81819.13,0.0,1.0,0.0,2e-05]
[1778537640567,66.89,81819.18,0.0,1.0,0.0,2e-05]
[1778537640691,66.89,81819.18,0.0,1.0,0.0,2e-05]
[1778537644563,66.89,81819.18,0.0,1.0,0.0,2e-05]
[1778537644678,66.89,81819.18,0.0,1.0,0.0,2e-05]
[1778537648566,66.89,81819.53,0.0,1.0,0.0,2e-05]
[1778537648600,66.89,81819.53,0.0,1.0,0.0,2e-05]
[1778537652565,66.89,81819.68,0.0,1.0,0.0,2e-05]
[1778537652680,66.89,81819.68,0.0,1.0,0.0,2e-05]
[1778537656565,66.89,81819.76,0.0,1.0,0.0,2e-05]
[1778537656684,66.89,81819.76,0.0,1.0,0.0,2e-05]
[1778537656774,66.89,81822.38,0.0,1.0,0.0,2e-05]
[1778537657663,66.89,81825.05,0.0,1.0,0.0,2e-05]
[1778537660564,66.89,81824.32,0.0,1.0,0.0,2e-05]
[1778537660658,66.89,81824.32,0.0,1.0,0.0,2e-05]
[1778537660976,66.89,81824.32,0.0,1.0,0.0,2e-05]
[1778537661062,66.89,81824.32,0.0,1.0,0.0,2e-05]
[1778537661077,66.89,81824.36,0.0,1.0,0.0,2e-05]
[1778537662564,66.89,81823.97,0.0,1.0,0.0,2e-05]
[1778537662680,66.89,81823.97,0.0,1.0,0.0,2e-05]
[1778537663705,66.89,81825.48,0.0,1.0,0.0,2e-05]
[1778537666562,66.89,81826.03,0.0,1.0,0.0,2e-05]
[1778537666676,66.89,81826.03,0.0,1.0,0.0,2e-05]
[1778537668570,66.89,81826.71,0.0,1.0,0.0,2e-05]
[1778537668671,66.89,81826.71,0.0,1.0,0.0,2e-05]
[1778537668691,66.89,81826.71,0.0,1.0,0.0,2e-05]
[1778537668813,66.89,81826.71,0.0,1.0,0.0,2e-05]
[1778537668912,66.89,81826.57,0.0,1.0,0.0,2e-05]
[1778537670754,66.89,81830.6,0.0,1.0,0.0,2e-05]
[1778537671762,66.89,81831.6,0.0,1.0,0.0,2e-05]
[1778537672564,66.89,81831.6,0.0,1.0,0.0,2e-05]
[1778537672687,66.89,81831.6,0.0,1.0,0.0,2e-05]
[1778537675791,66.89,81829.04,0.0,1.0,0.0,2e-05]
[1778537676567,66.89,81829.04,0.0,1.0,0.0,2e-05]
[1778537676686,66.89,81829.04,0.0,1.0,0.0,2e-05]
[1778537678812,66.89,81831.31,0.0,1.0,0.0,2e-05]
[1778537680566,66.89,81831.19,0.0,1.0,0.0,2e-05]
[1778537680724,66.89,81831.19,0.0,1.0,0.0,2e-05]
[1778537680826,66.89,81829.78,0.0,1.0,0.0,2e-05]
[1778537681753,66.89,81829.78,0.0,1.0,0.0,2e-05]
[1778537681812,66.89,81829.78,0.0,1.0,0.0,2e-05]
[1778537681833,66.89,81829.14,0.0,1.0,0.0,2e-05]
[1778537682565,66.89,81829.14,0.0,1.0,0.0,2e-05]
[1778537682697,66.89,81829.14,0.0,1.0,0.0,2e-05]
[1778537683847,66.89,81831.24,0.0,1.0,0.0,2e-05]
[1778537684565,66.89,81831.24,0.0,1.0,0.0,2e-05]
[1778537684659,66.89,81831.24,0.0,1.0,0.0,2e-05]
[1778537688561,66.89,81831.11,0.0,1.0,0.0,2e-05]
[1778537688681,66.89,81831.11,0.0,1.0,0.0,2e-05]
[1778537691321,66.89,81831.11,0.0,1.0,0.0,2e-05]
[1778537694573,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537694708,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537694818,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537694922,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537695193,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537695302,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537695309,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537695424,66.89,81831.68,0.0,1.0,0.0,2e-05]
[1778537696209,66.89,81831.76,0.0,1.0,0.0,2e-05]
[1778537696329,66.89,81831.76,0.0,1.0,0.0,2e-05]
[1778537696388,66.89,81831.76,0.0,1.0,0.0,2e-05]
[1778537700966,66.89,81829.85,0.0,1.0,0.0,2e-05]
[1778537701563,66.89,81829.85,0.0,1.0,0.0,2e-05]
[1778537701973,66.89,81823.99,0.0,1.0,0.0,2e-05]
[1778537702565,66.89,81823.99,0.0,1.0,0.0,2e-05]
[1778537702700,66.89,81823.99,0.0,1.0,0.0,2e-05]
[1778537703987,66.89,81828.71,0.0,1.0,0.0,2e-05]
[1778537704525,66.89,81828.71,0.0,1.0,0.0,2e-05]
[1778537704561,66.89,81828.71,0.0,1.0,0.0,2e-05]
[1778537704994,66.89,81831.71,0.0,1.0,0.0,2e-05]
[1778537710031,66.89,81832.97,0.0,1.0,0.0,2e-05]
[1778537711040,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537711612,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537711671,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537711809,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537711917,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537712072,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537712137,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537712663,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537712815,66.89,81834.41,0.0,1.0,0.0,2e-05]
[1778537713054,66.89,81834.44,0.0,1.0,0.0,2e-05]
[1778537714562,66.89,81834.68,0.0,1.0,0.0,2e-05]
[1778537714679,66.89,81834.68,0.0,1.0,0.0,2e-05]
[1778537718089,66.89,81833.15,0.0,1.0,0.0,2e-05]
[1778537718565,66.89,81833.15,0.0,1.0,0.0,2e-05]
[1778537718643,66.89,81833.15,0.0,1.0,0.0,2e-05]
[1778537720103,66.89,81835.49,0.0,1.0,0.0,2e-05]
[1778537720566,66.89,81835.49,0.0,1.0,0.0,2e-05]
[1778537720650,66.89,81835.49,0.0,1.0,0.0,2e-05]
[1778537721110,66.89,81839.03,0.0,1.0,0.0,2e-05]
[1778537722117,66.89,81843.59,0.0,1.0,0.0,2e-05]
[1778537723688,66.89,81843.6,0.0,1.0,0.0,2e-05]
[1778537723703,66.89,81843.6,0.0,1.0,0.0,2e-05]
[1778537723810,66.89,81843.6,0.0,1.0,0.0,2e-05]
[1778537724881,66.89,81844.8,0.0,1.0,0.0,2e-05]
[1778537725061,66.89,81844.8,0.0,1.0,0.0,2e-05]
[1778537725138,66.89,81844.51,0.0,1.0,0.0,2e-05]
[1778537728159,66.89,81845.94,0.0,1.0,0.0,2e-05]
[1778537731395,66.89,81845.94,0.0,1.0,0.0,2e-05]
[1778537732159,66.89,81845.94,0.0,1.0,0.0,2e-05]
[1778537731466,66.89,81845.94,0.0,1.0,0.0,2e-05]
[1778537733194,66.89,81851.15,0.0,1.0,0.0,2e-05]
[1778537734490,66.89,81851.15,0.0,1.0,0.0,2e-05]
[1778537734553,66.89,81851.15,0.0,1.0,0.0,2e-05]
[1778537735567,66.89,81852.21,0.0,1.0,0.0,2e-05]
[1778537735811,66.89,81852.21,0.0,1.0,0.0,2e-05]
[1778537735873,66.89,81852.21,0.0,1.0,0.0,2e-05]
[1778537739236,66.89,81853.42,0.0,1.0,0.0,2e-05]
[1778537741250,66.89,81850.25,0.0,1.0,0.0,2e-05]
[1778537743111,66.89,81850.25,0.0,1.0,0.0,2e-05]
[1778537742257,66.89,81846.82,0.0,1.0,0.0,2e-05]
[1778537743479,66.89,81844.83,0.0,1.0,0.0,2e-05]
[1778537744562,66.89,81844.83,0.0,1.0,0.0,2e-05]
[1778537745754,66.89,81844.72,0.0,1.0,0.0,2e-05]
[1778537745809,66.89,81844.72,0.0,1.0,0.0,2e-05]
[1778537745856,66.89,81844.61,0.0,1.0,0.0,2e-05]
[1778537751320,66.89,81845.22,0.0,1.0,0.0,2e-05]
[1778537752327,66.89,81847.68,0.0,1.0,0.0,2e-05]
[1778537753334,66.89,81850.76,0.0,1.0,0.0,2e-05]
[1778537756355,66.89,81852.05,0.0,1.0,0.0,2e-05]
[1778537761390,66.89,81852.2,0.0,1.0,0.0,2e-05]
[1778537766425,66.89,81848.15,0.0,1.0,0.0,2e-05]
[1778537767432,66.89,81839.43,0.0,1.0,0.0,2e-05]
[1778537768861,66.89,81839.43,0.0,1.0,0.0,2e-05]
[1778537768885,66.89,81836.91,0.0,1.0,0.0,2e-05]
[1778537771421,66.89,81836.67,0.0,1.0,0.0,2e-05]
[1778537772541,66.89,81835.58,0.0,1.0,0.0,2e-05]
[1778537772545,66.89,81823.23,0.0,1.0,0.0,2e-05]
[1778537773481,66.89,81817.17,0.0,1.0,0.0,2e-05]
[1778537776411,66.89,81816.08,0.0,1.0,0.0,2e-05]
[1778537778088,66.89,81815.85,0.0,1.0,0.0,2e-05]
[1778537778187,66.89,81815.8,0.0,1.0,0.0,2e-05]
[1778537778310,66.89,81815.8,0.0,1.0,0.0,2e-05]
[1778537778342,66.89,81815.8,0.0,1.0,0.0,2e-05]
[1778537778516,66.89,81812.18,0.0,1.0,0.0,2e-05]
[1778537780530,66.89,81810.43,0.0,1.0,0.0,2e-05]
[1778537782978,66.89,81810.13,0.0,1.0,0.0,2e-05]
[1778537783059,66.89,81810.13,0.0,1.0,0.0,2e-05]
[1778537783079,66.89,81810.91,0.0,1.0,0.0,2e-05]
[1778537785565,66.89,81813.73,0.0,1.0,0.0,2e-05]
[1778537786572,66.89,81823.91,0.0,1.0,0.0,2e-05]
[1778537787753,66.89,81824.26,0.0,1.0,0.0,2e-05]
[1778537791327,66.89,81824.93,0.0,1.0,0.0,2e-05]
[1778537791607,66.89,81824.82,0.0,1.0,0.0,2e-05]
[1778537792571,66.89,81824.82,0.0,1.0,0.0,2e-05]
[1778537792699,66.89,81824.82,0.0,1.0,0.0,2e-05]
[1778537796326,66.89,81824.9,0.0,1.0,0.0,2e-05]
[1778537796572,66.89,81824.9,0.0,1.0,0.0,2e-05]
[1778537796799,66.89,81824.9,0.0,1.0,0.0,2e-05]
[1778537796812,66.89,81824.9,0.0,1.0,0.0,2e-05]
[1778537797400,66.89,81824.23,0.0,1.0,0.0,2e-05]
[1778537797566,66.89,81824.23,0.0,1.0,0.0,2e-05]
[1778537797662,66.89,81824.23,0.0,1.0,0.0,2e-05]
[1778537802684,66.89,81823.7,0.0,1.0,0.0,2e-05]
[1778537806712,66.89,81828.43,0.0,1.0,0.0,2e-05]
[1778537807719,66.89,81834.75,0.0,1.0,0.0,2e-05]
[1778537809645,66.89,81835.17,0.0,1.0,0.0,2e-05]
[1778537809698,66.89,81835.17,0.0,1.0,0.0,2e-05]
[1778537809811,66.89,81835.17,0.0,1.0,0.0,2e-05]
[1778537811319,66.89,81834.86,0.0,1.0,0.0,2e-05]
[1778537812561,66.89,81834.82,0.0,1.0,0.0,2e-05]
[1778537813910,66.89,81834.93,0.0,1.0,0.0,2e-05]
[1778537814066,66.89,81834.93,0.0,1.0,0.0,2e-05]
[1778537821818,66.89,81830.41,0.0,1.0,0.0,2e-05]
[1778537822825,66.89,81825.34,0.0,1.0,0.0,2e-05]
[1778537823835,66.89,81825.34,0.0,1.0,0.0,2e-05]
[1778537824061,66.89,81825.34,0.0,1.0,0.0,2e-05]
[1778537824138,66.89,81820.35,0.0,1.0,0.0,2e-05]
[1778537824840,66.89,81819.22,0.0,1.0,0.0,2e-05]
[1778537825400,66.89,81819.22,0.0,1.0,0.0,2e-05]
[1778537825456,66.89,81819.22,0.0,1.0,0.0,2e-05]
[1778537825560,66.89,81819.22,0.0,1.0,0.0,2e-05]
[1778537825847,66.89,81820.86,0.0,1.0,0.0,2e-05]
[1778537826854,66.89,81823.44,0.0,1.0,0.0,2e-05]
[1778537828868,66.89,81822.3,0.0,1.0,0.0,2e-05]
[1778537830965,66.89,81822.71,0.0,1.0,0.0,2e-05]
[1778537831066,66.89,81822.71,0.0,1.0,0.0,2e-05]
[1778537831125,66.89,81818.67,0.0,1.0,0.0,2e-05]
[1778537832109,66.89,81818.67,0.0,1.0,0.0,2e-05]
[1778537832152,66.89,81818.67,0.0,1.0,0.0,2e-05]
[1778537832310,66.89,81818.71,0.0,1.0,0.0,2e-05]
[1778537836350,66.89,81818.62,0.0,1.0,0.0,2e-05]
[1778537837024,66.89,81818.62,0.0,1.0,0.0,2e-05]
[1778537840126,66.89,81819.63,0.0,1.0,0.0,2e-05]
[1778537840140,66.89,81821.53,0.0,1.0,0.0,2e-05]
[1778537840310,66.89,81821.53,0.0,1.0,0.0,2e-05]
[1778537840976,66.89,81821.53,0.0,1.0,0.0,2e-05]
[1778537841048,66.89,81821.53,0.0,1.0,0.0,2e-05]
[1778537841066,66.89,81821.53,0.0,1.0,0.0,2e-05]
[1778537842966,66.89,81829.29,0.0,1.0,0.0,2e-05]
[1778537846333,66.89,81829.99,0.0,1.0,0.0,2e-05]
[1778537847632,66.89,81829.98,0.0,1.0,0.0,2e-05]
[1778537847811,66.89,81829.98,0.0,1.0,0.0,2e-05]
[1778537848145,66.89,81829.98,0.0,1.0,0.0,2e-05]
[1778537848250,66.89,81829.98,0.0,1.0,0.0,2e-05]
[1778537848267,66.89,81829.49,0.0,1.0,0.0,2e-05]
[1778537848310,66.89,81829.49,0.0,1.0,0.0,2e-05]
[1778537851214,66.89,81829.56,0.0,1.0,0.0,2e-05]
[1778537851276,66.89,81829.71,0.0,1.0,0.0,2e-05]
[1778537854563,66.89,81830.18,0.0,1.0,0.0,2e-05]
[1778537854667,66.89,81830.18,0.0,1.0,0.0,2e-05]
[1778537854812,66.89,81830.18,0.0,1.0,0.0,2e-05]
[1778537857942,66.89,81829.23,0.0,1.0,0.0,2e-05]
[1778537858068,66.89,81829.23,0.0,1.0,0.0,2e-05]
[1778537858071,66.89,81824.89,0.0,1.0,0.0,2e-05]
[1778537860755,66.89,81824.02,0.0,1.0,0.0,2e-05]
[1778537860810,66.89,81824.02,0.0,1.0,0.0,2e-05]
[1778537861059,66.89,81824.02,0.0,1.0,0.0,2e-05]
[1778537861338,66.89,81824.05,0.0,1.0,0.0,2e-05]
[1778537863106,66.89,81827.55,0.0,1.0,0.0,2e-05]
[1778537863600,66.89,81827.55,0.0,1.0,0.0,2e-05]
[1778537863812,66.89,81827.55,0.0,1.0,0.0,2e-05]
[1778537863864,66.89,81827.55,0.0,1.0,0.0,2e-05]
[1778537864113,66.89,81831.06,0.0,1.0,0.0,2e-05]
[1778537865120,66.89,81831.7,0.0,1.0,0.0,2e-05]
[1778537866338,66.89,81831.51,0.0,1.0,0.0,2e-05]
[1778537866566,66.89,81831.51,0.0,1.0,0.0,2e-05]
[1778537867655,66.89,81831.51,0.0,1.0,0.0,2e-05]
[1778537867810,66.89,81831.51,0.0,1.0,0.0,2e-05]
[1778537869151,66.89,81833.11,0.0,1.0,0.0,2e-05]
[1778537870158,66.89,81843.4,0.0,1.0,0.0,2e-05]
[1778537871165,66.89,81846.62,0.0,1.0,0.0,2e-05]
[1778537871362,66.89,81846.62,0.0,1.0,0.0,2e-05]
[1778537871434,66.89,81846.62,0.0,1.0,0.0,2e-05]
[1778537871561,66.89,81846.62,0.0,1.0,0.0,2e-05]
[1778537872202,66.89,81846.62,0.0,1.0,0.0,2e-05]
[1778537872244,66.89,81846.58,0.0,1.0,0.0,2e-05]
[1778537872312,66.89,81846.58,0.0,1.0,0.0,2e-05]
[1778537872570,66.89,81846.58,0.0,1.0,0.0,2e-05]
[1778537877762,66.89,81845.36,0.0,1.0,0.0,2e-05]
[1778537877809,66.89,81845.36,0.0,1.0,0.0,2e-05]
[1778537878217,66.89,81844.07,0.0,1.0,0.0,2e-05]
[1778537883254,66.89,81846.55,0.0,1.0,0.0,2e-05]
[1778537884413,66.89,81846.58,0.0,1.0,0.0,2e-05]
[1778537884525,66.89,81846.58,0.0,1.0,0.0,2e-05]
[1778537884558,66.89,81846.58,0.0,1.0,0.0,2e-05]
[1778537887282,66.89,81843.72,0.0,1.0,0.0,2e-05]
[1778537888289,66.89,81845.21,0.0,1.0,0.0,2e-05]
[1778537889296,66.89,81848.41,0.0,1.0,0.0,2e-05]
[1778537891343,66.89,81848.5,0.0,1.0,0.0,2e-05]
[1778537891759,66.89,81848.5,0.0,1.0,0.0,2e-05]
[1778537892671,66.89,81848.53,0.0,1.0,0.0,2e-05]
[1778537892749,66.89,81848.53,0.0,1.0,0.0,2e-05]
[1778537892809,66.89,81848.53,0.0,1.0,0.0,2e-05]
[1778537892859,66.89,81848.53,0.0,1.0,0.0,2e-05]
[1778537893059,66.89,81848.53,0.0,1.0,0.0,2e-05]
[1778537893324,66.89,81848.51,0.0,1.0,0.0,2e-05]
[1778537897259,66.89,81848.04,0.0,1.0,0.0,2e-05]
[1778537897309,66.89,81848.04,0.0,1.0,0.0,2e-05]
[1778537896346,66.89,81846.89,0.0,1.0,0.0,2e-05]
[1778537897352,66.89,81845.88,0.0,1.0,0.0,2e-05]
[1778537900879,66.89,81846.21,0.0,1.0,0.0,2e-05]
[1778537900923,66.89,81846.21,0.0,1.0,0.0,2e-05]
[1778537901059,66.89,81846.21,0.0,1.0,0.0,2e-05]
[1778537901338,66.89,81846.21,0.0,1.0,0.0,2e-05]
[1778537904397,66.89,81846.21,0.0,1.0,0.0,2e-05]
[1778537906260,66.89,81846.21,0.0,1.0,0.0,2e-05]
[1778537907635,66.89,81846.22,0.0,1.0,0.0,2e-05]
[1778537907811,66.89,81846.22,0.0,1.0,0.0,2e-05]
[1778537908304,66.89,81846.22,0.0,1.0,0.0,2e-05]
[1778537908313,66.89,81846.22,0.0,1.0,0.0,2e-05]
[1778537907911,66.89,81845.98,0.0,1.0,0.0,2e-05]
[1778537908568,66.89,81845.98,0.0,1.0,0.0,2e-05]
[1778537911450,66.89,81845.68,0.0,1.0,0.0,2e-05]
[1778537913464,66.89,81847.04,0.0,1.0,0.0,2e-05]
[1778537916896,66.89,81847.04,0.0,1.0,0.0,2e-05]
[1778537917061,66.89,81847.04,0.0,1.0,0.0,2e-05]
[1778537917101,66.89,81843.73,0.0,1.0,0.0,2e-05]
[1778537917904,66.89,81843.73,0.0,1.0,0.0,2e-05]
[1778537918029,66.89,81843.73,0.0,1.0,0.0,2e-05]
[1778537918062,66.89,81843.73,0.0,1.0,0.0,2e-05]
[1778537918116,66.89,81842.23,0.0,1.0,0.0,2e-05]
[1778537919506,66.89,81836.29,0.0,1.0,0.0,2e-05]
[1778537921344,66.89,81836.29,0.0,1.0,0.0,2e-05]
[1778537920513,66.89,81835.4,0.0,1.0,0.0,2e-05]
[1778537922331,66.89,81835.4,0.0,1.0,0.0,2e-05]
[1778537922356,66.89,81835.27,0.0,1.0,0.0,2e-05]
[1778537922566,66.89,81835.27,0.0,1.0,0.0,2e-05]
[1778537922815,66.89,81835.27,0.0,1.0,0.0,2e-05]
[1778537922973,66.89,81835.27,0.0,1.0,0.0,2e-05]
[1778537923068,66.89,81835.27,0.0,1.0,0.0,2e-05]
[1778537923092,66.89,81836.76,0.0,1.0,0.0,2e-05]
[1778537923534,66.89,81840.56,0.0,1.0,0.0,2e-05]
[1778537924541,66.89,81842.41,0.0,1.0,0.0,2e-05]
[1778537926370,66.89,81842.45,0.0,1.0,0.0,2e-05]
[1778537926565,66.89,81842.45,0.0,1.0,0.0,2e-05]
[1778537932195,66.89,81842.1,0.0,1.0,0.0,2e-05]
[1778537932202,66.89,81851.25,0.0,1.0,0.0,2e-05]
[1778537933260,66.89,81851.25,0.0,1.0,0.0,2e-05]
[1778537933361,66.89,81862.8,0.0,1.0,0.0,2e-05]
[1778537935165,66.89,81862.87,0.0,1.0,0.0,2e-05]
[1778537935240,66.89,81862.94,0.0,1.0,0.0,2e-05]
[1778537936628,66.89,81869.74,0.0,1.0,0.0,2e-05]
[1778537937635,66.89,81870.78,0.0,1.0,0.0,2e-05]
[1778537938485,66.89,81870.78,0.0,1.0,0.0,2e-05]
[1778537938557,66.89,81870.78,0.0,1.0,0.0,2e-05]
[1778537938590,66.89,81870.78,0.0,1.0,0.0,2e-05]
[1778537938814,66.89,81870.78,0.0,1.0,0.0,2e-05]
[1778537939912,66.89,81869.69,0.0,1.0,0.0,2e-05]
[1778537940541,66.89,81869.69,0.0,1.0,0.0,2e-05]
[1778537940558,66.89,81869.69,0.0,1.0,0.0,2e-05]
[1778537940656,66.89,81870.65,0.0,1.0,0.0,2e-05]
[1778537942670,66.89,81868.32,0.0,1.0,0.0,2e-05]
[1778537943677,66.89,81869.41,0.0,1.0,0.0,2e-05]
[1778537945177,66.89,81869.41,0.0,1.0,0.0,2e-05]
[1778537945316,66.89,81869.41,0.0,1.0,0.0,2e-05]
[1778537945346,66.89,81876.41,0.0,1.0,0.0,2e-05]
[1778537945985,66.89,81876.41,0.0,1.0,0.0,2e-05]
[1778537946061,66.89,81876.41,0.0,1.0,0.0,2e-05]
[1778537946094,66.89,81876.41,0.0,1.0,0.0,2e-05]
[1778537946310,66.89,81876.41,0.0,1.0,0.0,2e-05]
[1778537951737,66.89,81876.55,0.0,1.0,0.0,2e-05]
[1778537955765,66.89,81875.51,0.0,1.0,0.0,2e-05]
[1778537956407,66.89,81875.51,0.0,1.0,0.0,2e-05]
[1778537956845,66.89,81875.51,0.0,1.0,0.0,2e-05]
[1778537957060,66.89,81875.51,0.0,1.0,0.0,2e-05]
[1778537957321,66.89,81875.51,0.0,1.0,0.0,2e-05]
[1778537957385,66.89,81876.43,0.0,1.0,0.0,2e-05]
[1778537957448,66.89,81876.43,0.0,1.0,0.0,2e-05]
[1778537957565,66.89,81876.43,0.0,1.0,0.0,2e-05]
[1778537959793,66.89,81877.15,0.0,1.0,0.0,2e-05]
[1778537961331,66.89,81877.15,0.0,1.0,0.0,2e-05]
[1778537961862,66.89,81877.11,0.0,1.0,0.0,2e-05]
[1778537962059,66.89,81877.11,0.0,1.0,0.0,2e-05]
[1778537962402,66.89,81877.11,0.0,1.0,0.0,2e-05]
[1778537966842,66.89,81877.73,0.0,1.0,0.0,2e-05]
[1778537970870,66.89,81882.32,0.0,1.0,0.0,2e-05]
[1778537973315,66.89,81883.99,0.0,1.0,0.0,2e-05]
[1778537973342,66.89,81884.3,0.0,1.0,0.0,2e-05]
[1778537973643,66.89,81884.3,0.0,1.0,0.0,2e-05]
[1778537973682,66.89,81884.3,0.0,1.0,0.0,2e-05]
[1778537973813,66.89,81884.3,0.0,1.0,0.0,2e-05]
[1778537979933,66.89,81885.73,0.0,1.0,0.0,2e-05]
[1778537984968,66.89,81885.8,0.0,1.0,0.0,2e-05]
[1778537985834,66.89,81885.8,0.0,1.0,0.0,2e-05]
[1778537985920,66.89,81885.8,0.0,1.0,0.0,2e-05]
[1778537986063,66.89,81885.8,0.0,1.0,0.0,2e-05]
[1778537986378,66.89,81885.8,0.0,1.0,0.0,2e-05]
[1778537986772,66.89,81885.83,0.0,1.0,0.0,2e-05]
[1778537986812,66.89,81885.83,0.0,1.0,0.0,2e-05]
[1778537986984,66.89,81885.73,0.0,1.0,0.0,2e-05]
[1778537989322,66.89,81885.72,0.0,1.0,0.0,2e-05]
[1778537989354,66.89,81885.72,0.0,1.0,0.0,2e-05]
[1778537989560,66.89,81885.83,0.0,1.0,0.0,2e-05]
[1778537991357,66.89,81885.9,0.0,1.0,0.0,2e-05]
[1778537993311,66.89,81885.97,0.0,1.0,0.0,2e-05]
[1778537993357,66.89,81885.97,0.0,1.0,0.0,2e-05]
[1778537993558,66.89,81886.7,0.0,1.0,0.0,2e-05]
[1778537995039,66.89,81884.57,0.0,1.0,0.0,2e-05]
[1778537997524,66.89,81885.11,0.0,1.0,0.0,2e-05]
[1778537997562,66.89,81885.11,0.0,1.0,0.0,2e-05]
[1778537998060,66.89,81885.14,0.0,1.0,0.0,2e-05]
[1778538001082,66.89,81888.7,0.0,1.0,0.0,2e-05]
[1778538002359,66.89,81888.7,0.0,1.0,0.0,2e-05]
[1778538002420,66.89,81888.7,0.0,1.0,0.0,2e-05]
[1778538002367,66.89,81890.51,0.0,1.0,0.0,2e-05]
[1778538002560,66.89,81890.51,0.0,1.0,0.0,2e-05]
[1778538002676,66.89,81890.51,0.0,1.0,0.0,2e-05]
[1778538005315,66.89,81891.6,0.0,1.0,0.0,2e-05]
[1778538005445,66.89,81891.6,0.0,1.0,0.0,2e-05]
[1778538009316,66.89,81892.21,0.0,1.0,0.0,2e-05]
[1778538009391,66.89,81892.21,0.0,1.0,0.0,2e-05]
[1778538010145,66.89,81894.55,0.0,1.0,0.0,2e-05]
[1778538011313,66.89,81894.55,0.0,1.0,0.0,2e-05]
[1778538011433,66.89,81894.55,0.0,1.0,0.0,2e-05]
[1778538011566,66.89,81894.55,0.0,1.0,0.0,2e-05]
[1778538011807,66.89,81894.55,0.0,1.0,0.0,2e-05]
[1778538012159,66.89,81894.47,0.0,1.0,0.0,2e-05]
[1778538015312,66.89,81894.32,0.0,1.0,0.0,2e-05]
[1778538015399,66.89,81894.32,0.0,1.0,0.0,2e-05]
[1778538017321,66.89,81894.29,0.0,1.0,0.0,2e-05]
[1778538017436,66.89,81894.29,0.0,1.0,0.0,2e-05]
[1778538020216,66.89,81900.17,0.0,1.0,0.0,2e-05]
[1778538021323,66.89,81900.17,0.0,1.0,0.0,2e-05]
[1778538021391,66.89,81900.17,0.0,1.0,0.0,2e-05]
[1778538022605,66.89,81901.63,0.0,1.0,0.0,2e-05]
[1778538022811,66.89,81901.63,0.0,1.0,0.0,2e-05]
[1778538023314,66.89,81901.63,0.0,1.0,0.0,2e-05]
[1778538023350,66.89,81901.63,0.0,1.0,0.0,2e-05]
[1778538023411,66.89,81901.63,0.0,1.0,0.0,2e-05]
[1778538025091,66.89,81901.64,0.0,1.0,0.0,2e-05]
[1778538025263,66.89,81901.64,0.0,1.0,0.0,2e-05]
[1778538026257,66.89,81906.49,0.0,1.0,0.0,2e-05]
[1778538027323,66.89,81906.49,0.0,1.0,0.0,2e-05]
[1778538027437,66.89,81906.49,0.0,1.0,0.0,2e-05]
[1778538027404,66.89,81908.97,0.0,1.0,0.0,2e-05]
[1778538028271,66.89,81912.4,0.0,1.0,0.0,1e-05]
[1778538029278,66.89,81914.25,0.0,1.0,0.0,1e-05]
[1778538031175,66.89,81914.4,0.0,1.0,0.0,1e-05]
[1778538031314,66.89,81914.4,0.0,1.0,0.0,1e-05]
[1778538031347,66.89,81914.4,0.0,1.0,0.0,1e-05]
[1778538031412,66.89,81914.19,0.0,1.0,0.0,1e-05]
[1778538035314,66.89,81912.89,0.0,1.0,0.0,1e-05]
[1778538035440,66.89,81912.89,0.0,1.0,0.0,1e-05]
[1778538035690,66.89,81912.41,0.0,1.0,0.0,1e-05]
[1778538035811,66.89,81912.41,0.0,1.0,0.0,1e-05]
[1778538036327,66.89,81910.98,0.0,1.0,0.0,1e-05]
[1778538037313,66.89,81910.98,0.0,1.0,0.0,1e-05]
[1778538037431,66.89,81910.98,0.0,1.0,0.0,1e-05]
[1778538037334,66.89,81913.18,0.0,1.0,0.0,1e-05]
[1778538041316,66.89,81913.96,0.0,1.0,0.0,1e-05]
[1778538041435,66.89,81913.96,0.0,1.0,0.0,1e-05]
[1778538043655,66.89,81912.62,0.0,1.0,0.0,1e-05]
[1778538044253,66.89,81912.62,0.0,1.0,0.0,1e-05]
[1778538044309,66.89,81912.62,0.0,1.0,0.0,1e-05]
[1778538044384,66.89,81915.07,0.0,1.0,0.0,1e-05]
[1778538049219,66.89,81914.07,0.0,1.0,0.0,1e-05]
[1778538049316,66.89,81914.07,0.0,1.0,0.0,1e-05]
[1778538049322,66.89,81914.07,0.0,1.0,0.0,1e-05]
[1778538049419,66.89,81912.04,0.0,1.0,0.0,1e-05]
[1778538050426,66.89,81909.59,0.0,1.0,0.0,1e-05]
[1778538055461,66.89,81909.28,0.0,1.0,0.0,1e-05]
[1778538060496,66.89,81908.99,0.0,1.0,0.0,1e-05]
[1778538061720,66.89,81908.45,0.0,1.0,0.0,1e-05]
[1778538061784,66.89,81908.45,0.0,1.0,0.0,1e-05]
[1778538061811,66.89,81908.45,0.0,1.0,0.0,1e-05]
[1778538062924,66.89,81908.45,0.0,1.0,0.0,1e-05]
[1778538063059,66.89,81908.45,0.0,1.0,0.0,1e-05]
[1778538063140,66.89,81908.45,0.0,1.0,0.0,1e-05]
[1778538065531,66.89,81906.51,0.0,1.0,0.0,1e-05]
[1778538070817,66.89,81906.83,0.0,1.0,0.0,1e-05]
[1778538070919,66.89,81906.83,0.0,1.0,0.0,1e-05]
[1778538072160,66.89,81908.03,0.0,1.0,0.0,1e-05]
[1778538072310,66.89,81908.03,0.0,1.0,0.0,1e-05]
[1778538072367,66.89,81910.4,0.0,1.0,0.0,1e-05]
[1778538072580,66.89,81911.79,0.0,1.0,0.0,1e-05]
[1778538074594,66.89,81909.48,0.0,1.0,0.0,1e-05]
[1778538079629,66.89,81909.98,0.0,1.0,0.0,1e-05]
[1778538081360,66.89,81909.98,0.0,1.0,0.0,1e-05]
[1778538082275,66.89,81909.98,0.0,1.0,0.0,1e-05]
[1778538082308,66.89,81909.98,0.0,1.0,0.0,1e-05]
[1778538082330,66.89,81909.98,0.0,1.0,0.0,1e-05]
[1778538083078,66.89,81909.88,0.0,1.0,0.0,1e-05]
[1778538083115,66.89,81904.2,0.0,1.0,0.0,1e-05]
[1778538083660,66.89,81888.49,0.0,1.0,0.0,2e-05]
[1778538085012,66.89,81888.49,0.0,1.0,0.0,2e-05]
[1778538085076,66.89,81888.49,0.0,1.0,0.0,2e-05]
[1778538085493,66.89,81887.32,0.0,1.0,0.0,2e-05]
[1778538086680,66.89,81885.74,0.0,1.0,0.0,2e-05]
[1778538091715,66.89,81884.52,0.0,1.0,0.0,2e-05]
[1778538092722,66.89,81881.44,0.0,1.0,0.0,2e-05]
[1778538093729,66.89,81879.52,0.0,1.0,0.0,2e-05]
[1778538094736,66.89,81878.14,0.0,1.0,0.0,2e-05]
[1778538096248,66.89,81878.14,0.0,1.0,0.0,2e-05]
[1778538097531,66.89,81881.84,0.0,1.0,0.0,2e-05]
[1778538097683,66.89,81881.84,0.0,1.0,0.0,2e-05]
[1778538097809,66.89,81881.84,0.0,1.0,0.0,2e-05]
[1778538097885,66.89,81882.15,0.0,1.0,0.0,2e-05]
[1778538103799,66.89,81881.19,0.0,1.0,0.0,2e-05]
[1778538108834,66.89,81876.42,0.0,1.0,0.0,2e-05]
[1778538109841,66.89,81875.02,0.0,1.0,0.0,2e-05]
[1778538110848,66.89,81873.44,0.0,1.0,0.0,2e-05]
[1778538116328,66.89,81872.31,0.0,1.0,0.0,2e-05]
[1778538119333,66.89,81872.46,0.0,1.0,0.0,2e-05]
[1778538119471,66.89,81872.46,0.0,1.0,0.0,2e-05]
[1778538119564,66.89,81872.46,0.0,1.0,0.0,2e-05]
[1778538122932,66.89,81867.9,0.0,1.0,0.0,2e-05]
[1778538125892,66.89,81868.26,0.0,1.0,0.0,2e-05]
[1778538126062,66.89,81868.26,0.0,1.0,0.0,2e-05]
[1778538126112,66.89,81866.03,0.0,1.0,0.0,2e-05]
[1778538127010,66.89,81866.03,0.0,1.0,0.0,2e-05]
[1778538127065,66.89,81866.03,0.0,1.0,0.0,2e-05]
[1778538127125,66.89,81866.03,0.0,1.0,0.0,2e-05]
[1778538127314,66.89,81866.03,0.0,1.0,0.0,2e-05]
[1778538131365,66.89,81865.19,0.0,1.0,0.0,2e-05]
[1778538133323,66.89,81864.81,0.0,1.0,0.0,2e-05]
[1778538133435,66.89,81864.81,0.0,1.0,0.0,2e-05]
[1778538133562,66.89,81864.81,0.0,1.0,0.0,2e-05]
[1778538136395,66.89,81864.12,0.0,1.0,0.0,2e-05]
[1778538136558,66.89,81864.12,0.0,1.0,0.0,2e-05]
[1778538136571,66.89,81863.09,0.0,1.0,0.0,2e-05]
[1778538136811,66.89,81863.09,0.0,1.0,0.0,2e-05]
[1778538137315,66.89,81863.09,0.0,1.0,0.0,2e-05]
[1778538137468,66.89,81863.09,0.0,1.0,0.0,2e-05]
[1778538137562,66.89,81863.09,0.0,1.0,0.0,2e-05]
[1778538139044,66.89,81860.2,0.0,1.0,0.0,2e-05]
[1778538140051,66.89,81857.04,0.0,1.0,0.0,2e-05]
[1778538140791,66.89,81857.04,0.0,1.0,0.0,2e-05]
[1778538140818,66.89,81857.04,0.0,1.0,0.0,2e-05]
[1778538141005,66.89,81857.04,0.0,1.0,0.0,2e-05]
[1778538141038,66.89,81857.04,0.0,1.0,0.0,2e-05]
[1778538141060,66.89,81857.04,0.0,1.0,0.0,2e-05]
[1778538141347,66.89,81857.04,0.0,1.0,0.0,2e-05]
[1778538141441,66.89,81854.46,0.0,1.0,0.0,2e-05]
[1778538141883,66.89,81854.46,0.0,1.0,0.0,2e-05]
[1778538145086,66.89,81849.33,0.0,1.0,0.0,2e-05]
[1778538146727,66.89,81848.46,0.0,1.0,0.0,2e-05]
[1778538146812,66.89,81848.46,0.0,1.0,0.0,2e-05]
[1778538147325,66.89,81848.46,0.0,1.0,0.0,2e-05]
[1778538147474,66.89,81848.46,0.0,1.0,0.0,2e-05]
[1778538147564,66.89,81848.46,0.0,1.0,0.0,2e-05]
[1778538147500,66.89,81848.31,0.0,1.0,0.0,2e-05]
[1778538151128,66.89,81847.63,0.0,1.0,0.0,2e-05]
[1778538153142,66.89,81845.29,0.0,1.0,0.0,2e-05]
[1778538155237,66.89,81845.19,0.0,1.0,0.0,2e-05]
[1778538155316,66.89,81845.19,0.0,1.0,0.0,2e-05]
[1778538155334,66.89,81843.81,0.0,1.0,0.0,2e-05]
[1778538155797,66.89,81843.81,0.0,1.0,0.0,2e-05]
[1778538155813,66.89,81843.81,0.0,1.0,0.0,2e-05]
[1778538155866,66.89,81843.81,0.0,1.0,0.0,2e-05]
[1778538156069,66.89,81843.81,0.0,1.0,0.0,2e-05]
[1778538156341,66.89,81843.81,0.0,1.0,0.0,2e-05]
[1778538159330,66.89,81843.74,0.0,1.0,0.0,2e-05]
[1778538159491,66.89,81843.74,0.0,1.0,0.0,2e-05]
[1778538159566,66.89,81843.74,0.0,1.0,0.0,2e-05]
[1778538159526,66.89,81838.46,0.0,1.0,0.0,2e-05]
[1778538160202,66.89,81838.46,0.0,1.0,0.0,2e-05]
[1778538160315,66.89,81838.46,0.0,1.0,0.0,2e-05]
[1778538160389,66.89,81837.41,0.0,1.0,0.0,2e-05]
[1778538166351,66.89,81837.55,0.0,1.0,0.0,2e-05]
[1778538167685,66.89,81837.55,0.0,1.0,0.0,2e-05]
[1778538170329,66.89,81837.73,0.0,1.0,0.0,2e-05]
[1778538170397,66.89,81837.73,0.0,1.0,0.0,2e-05]
[1778538170562,66.89,81837.73,0.0,1.0,0.0,2e-05]
[1778538175617,66.89,81837.25,0.0,1.0,0.0,2e-05]
[1778538176622,66.89,81837.25,0.0,1.0,0.0,2e-05]
[1778538176817,66.89,81837.15,0.0,1.0,0.0,2e-05]
[1778538177310,66.89,81837.18,0.0,1.0,0.0,2e-05]
[1778538179757,66.89,81836.73,0.0,1.0,0.0,2e-05]
[1778538179774,66.89,81836.73,0.0,1.0,0.0,2e-05]
[1778538179811,66.89,81836.73,0.0,1.0,0.0,2e-05]
[1778538185366,66.89,81836.96,0.0,1.0,0.0,2e-05]
[1778538187380,66.89,81835.05,0.0,1.0,0.0,2e-05]
[1778538187943,66.89,81835.05,0.0,1.0,0.0,2e-05]
[1778538188068,66.89,81835.05,0.0,1.0,0.0,2e-05]
[1778538188591,66.89,81835.05,0.0,1.0,0.0,2e-05]
[1778538188387,66.89,81834.74,0.0,1.0,0.0,2e-05]
[1778538188718,66.89,81834.74,0.0,1.0,0.0,2e-05]
[1778538188814,66.89,81834.74,0.0,1.0,0.0,2e-05]
[1778538191409,66.89,81833.01,0.0,1.0,0.0,2e-05]
[1778538193423,66.89,81834.57,0.0,1.0,0.0,2e-05]
[1778538193812,66.89,81834.57,0.0,1.0,0.0,2e-05]
[1778538194063,66.89,81834.57,0.0,1.0,0.0,2e-05]
[1778538194431,66.89,81834.5,0.0,1.0,0.0,2e-05]
[1778538197451,66.89,81830.71,0.0,1.0,0.0,2e-05]
[1778538198458,66.89,81826.1,0.0,1.0,0.0,2e-05]
[1778538199295,66.89,81826.1,0.0,1.0,0.0,2e-05]
[1778538199316,66.89,81826.1,0.0,1.0,0.0,2e-05]
[1778538199394,66.89,81826.1,0.0,1.0,0.0,2e-05]
[1778538199561,66.89,81826.1,0.0,1.0,0.0,2e-05]
[1778538201411,66.89,81827.13,0.0,1.0,0.0,2e-05]
[1778538203328,66.89,81827.86,0.0,1.0,0.0,2e-05]
[1778538203482,66.89,81827.86,0.0,1.0,0.0,2e-05]
[1778538203563,66.89,81827.86,0.0,1.0,0.0,2e-05]
[1778538209536,66.89,81826.56,0.0,1.0,0.0,2e-05]
[1778538211361,66.89,81826.49,0.0,1.0,0.0,2e-05]
[1778538211550,66.89,81826.62,0.0,1.0,0.0,2e-05]
[1778538213320,66.89,81826.83,0.0,1.0,0.0,2e-05]
[1778538213941,66.89,81826.65,0.0,1.0,0.0,2e-05]
[1778538214063,66.89,81826.65,0.0,1.0,0.0,2e-05]
[1778538214572,66.89,81814.85,0.0,1.0,0.0,2e-05]
[1778538215578,66.89,81806.43,0.0,1.0,0.0,2e-05]
[1778538216585,66.89,81805.44,0.0,1.0,0.0,2e-05]
[1778538217093,66.89,81805.44,0.0,1.0,0.0,2e-05]
[1778538217320,66.89,81805.44,0.0,1.0,0.0,2e-05]
[1778538217592,66.89,81804.99,0.0,1.0,0.0,2e-05]
[1778538218599,66.89,81802.69,0.0,1.0,0.0,2e-05]
[1778538219255,66.89,81802.69,0.0,1.0,0.0,2e-05]
[1778538219310,66.89,81802.69,0.0,1.0,0.0,2e-05]
[1778538219388,66.89,81802.69,0.0,1.0,0.0,2e-05]
[1778538219560,66.89,81802.69,0.0,1.0,0.0,2e-05]
[1778538223636,66.89,81800.32,0.0,1.0,0.0,2e-05]
[1778538225490,66.89,81800.57,0.0,1.0,0.0,2e-05]
[1778538225559,66.89,81800.57,0.0,1.0,0.0,2e-05]
[1778538225806,66.89,81800.57,0.0,1.0,0.0,2e-05]
[1778538225919,66.89,81800.57,0.0,1.0,0.0,2e-05]
[1778538226062,66.89,81800.57,0.0,1.0,0.0,2e-05]
[1778538226657,66.89,81801.04,0.0,1.0,0.0,2e-05]
[1778538228671,66.89,81802.58,0.0,1.0,0.0,2e-05]
[1778538230950,66.89,81803.38,0.0,1.0,0.0,2e-05]
[1778538231023,66.89,81803.38,0.0,1.0,0.0,2e-05]
[1778538231071,66.89,81803.38,0.0,1.0,0.0,2e-05]
[1778538231137,66.89,81803.38,0.0,1.0,0.0,2e-05]
[1778538231313,66.89,81803.38,0.0,1.0,0.0,2e-05]
[1778538231357,66.89,81803.38,0.0,1.0,0.0,2e-05]
[1778538231458,66.89,81802.69,0.0,1.0,0.0,2e-05]
[1778538232410,66.89,81806.5,0.0,1.0,0.0,2e-05]
[1778538233670,66.89,81806.5,0.0,1.0,0.0,2e-05]
[1778538234714,66.89,81805.31,0.0,1.0,0.0,2e-05]
[1778538236372,66.89,81805.31,0.0,1.0,0.0,2e-05]
[1778538237315,66.89,81805.46,0.0,1.0,0.0,2e-05]
[1778538237492,66.89,81805.46,0.0,1.0,0.0,2e-05]
[1778538237508,66.89,81805.46,0.0,1.0,0.0,2e-05]
[1778538237785,66.89,81805.56,0.0,1.0,0.0,2e-05]
[1778538237810,66.89,81805.56,0.0,1.0,0.0,2e-05]
[1778538237928,66.89,81806.79,0.0,1.0,0.0,2e-05]
[1778538238741,66.89,81814.8,0.0,1.0,0.0,2e-05]
[1778538239748,66.89,81811.84,0.0,1.0,0.0,2e-05]
[1778538240943,66.89,81811.84,0.0,1.0,0.0,2e-05]
[1778538241011,66.89,81811.84,0.0,1.0,0.0,2e-05]
[1778538241061,66.89,81811.84,0.0,1.0,0.0,2e-05]
[1778538241327,66.89,81811.84,0.0,1.0,0.0,2e-05]
[1778538241437,66.89,81811.84,0.0,1.0,0.0,2e-05]
[1778538241564,66.89,81811.84,0.0,1.0,0.0,2e-05]
[1778538241642,66.89,81813.69,0.0,1.0,0.0,2e-05]
[1778538241762,66.89,81812.41,0.0,1.0,0.0,2e-05]
[1778538243312,66.89,81812.41,0.0,1.0,0.0,2e-05]
[1778538243442,66.89,81812.41,0.0,1.0,0.0,2e-05]
[1778538243776,66.89,81813.44,0.0,1.0,0.0,2e-05]
[1778538245313,66.89,81813.44,0.0,1.0,0.0,2e-05]
[1778538245417,66.89,81813.44,0.0,1.0,0.0,2e-05]
[1778538245506,66.89,81812.14,0.0,1.0,0.0,2e-05]
[1778538246361,66.89,81812.14,0.0,1.0,0.0,2e-05]
[1778538247321,66.89,81812.5,0.0,1.0,0.0,2e-05]
[1778538247443,66.89,81812.5,0.0,1.0,0.0,2e-05]
[1778538247496,66.89,81813.99,0.0,1.0,0.0,2e-05]
[1778538248466,66.89,81813.99,0.0,1.0,0.0,2e-05]
[1778538248560,66.89,81813.99,0.0,1.0,0.0,2e-05]
[1778538248597,66.89,81817.32,0.0,1.0,0.0,2e-05]
[1778538249819,66.89,81814.43,0.0,1.0,0.0,2e-05]
[1778538250826,66.89,81812.16,0.0,1.0,0.0,2e-05]
[1778538251833,66.89,81814.84,0.0,1.0,0.0,2e-05]
[1778538253395,66.89,81814.84,0.0,1.0,0.0,2e-05]
[1778538253564,66.89,81814.84,0.0,1.0,0.0,2e-05]
[1778538253672,66.89,81814.84,0.0,1.0,0.0,2e-05]
[1778538253599,66.89,81817.31,0.0,1.0,0.0,2e-05]
[1778538253810,66.89,81817.31,0.0,1.0,0.0,2e-05]
[1778538253816,66.89,81817.31,0.0,1.0,0.0,2e-05]
[1778538254062,66.89,81817.31,0.0,1.0,0.0,2e-05]
[1778538254163,66.89,81818.47,0.0,1.0,0.0,2e-05]
[1778538256875,66.89,81821.69,0.0,1.0,0.0,2e-05]
[1778538258693,66.89,81821.69,0.0,1.0,0.0,2e-05]
[1778538257881,66.89,81823.28,0.0,1.0,0.0,2e-05]
[1778538258811,66.89,81823.28,0.0,1.0,0.0,2e-05]
[1778538258861,66.89,81823.28,0.0,1.0,0.0,2e-05]
[1778538258965,66.89,81823.28,0.0,1.0,0.0,2e-05]
[1778538259064,66.89,81823.28,0.0,1.0,0.0,2e-05]
[1778538259107,66.89,81823.28,0.0,1.0,0.0,2e-05]
[1778538259140,66.89,81823.6,0.0,1.0,0.0,2e-05]
[1778538261315,66.89,81824.42,0.0,1.0,0.0,2e-05]
[1778538261434,66.89,81824.42,0.0,1.0,0.0,2e-05]
[1778538263317,66.89,81824.25,0.0,1.0,0.0,2e-05]
[1778538263452,66.89,81824.25,0.0,1.0,0.0,2e-05]
[1778538263514,66.89,81826.77,0.0,1.0,0.0,2e-05]
[1778538264595,66.89,81826.77,0.0,1.0,0.0,2e-05]
[1778538264692,66.89,81827.04,0.0,1.0,0.0,2e-05]
[1778538264812,66.89,81827.04,0.0,1.0,0.0,2e-05]
[1778538264930,66.89,81828.62,0.0,1.0,0.0,2e-05]
[1778538267319,66.89,81827.86,0.0,1.0,0.0,2e-05]
[1778538267439,66.89,81827.86,0.0,1.0,0.0,2e-05]
[1778538269319,66.89,81828.69,0.0,1.0,0.0,2e-05]
[1778538269337,66.89,81830.68,0.0,1.0,0.0,2e-05]
[1778538269824,66.89,81830.68,0.0,1.0,0.0,2e-05]
[1778538269966,66.89,81833.28,0.0,1.0,0.0,2e-05]
[1778538271353,66.89,81833.28,0.0,1.0,0.0,2e-05]
[1778538271378,66.89,81832.46,0.0,1.0,0.0,2e-05]
[1778538273270,66.89,81832.06,0.0,1.0,0.0,2e-05]
[1778538273315,66.89,81832.06,0.0,1.0,0.0,2e-05]
[1778538273404,66.89,81837.28,0.0,1.0,0.0,2e-05]
[1778538274283,66.89,81837.28,0.0,1.0,0.0,2e-05]
[1778538274311,66.89,81837.28,0.0,1.0,0.0,2e-05]
[1778538274372,66.89,81837.28,0.0,1.0,0.0,2e-05]
[1778538274411,66.89,81841.52,0.0,1.0,0.0,2e-05]
[1778538275001,66.89,81846.38,0.0,1.0,0.0,2e-05]
[1778538277322,66.89,81846.84,0.0,1.0,0.0,2e-05]
[1778538277452,66.89,81846.84,0.0,1.0,0.0,2e-05]
[1778538278023,66.89,81847.73,0.0,1.0,0.0,2e-05]
[1778538278987,66.89,81847.73,0.0,1.0,0.0,2e-05]
[1778538279061,66.89,81847.73,0.0,1.0,0.0,2e-05]
[1778538279161,66.89,81846.93,0.0,1.0,0.0,2e-05]
[1778538281317,66.89,81846.64,0.0,1.0,0.0,2e-05]
[1778538281441,66.89,81846.64,0.0,1.0,0.0,2e-05]
[1778538281531,66.89,81848.77,0.0,1.0,0.0,2e-05]
[1778538282051,66.89,81847.76,0.0,1.0,0.0,2e-05]
[1778538285314,66.89,81847.73,0.0,1.0,0.0,2e-05]
[1778538285440,66.89,81847.73,0.0,1.0,0.0,2e-05]
[1778538288662,66.89,81847.41,0.0,1.0,0.0,2e-05]
[1778538288703,66.89,81846.24,0.0,1.0,0.0,2e-05]
[1778538288809,66.89,81846.24,0.0,1.0,0.0,2e-05]
[1778538289317,66.89,81846.24,0.0,1.0,0.0,2e-05]
[1778538289452,66.89,81846.24,0.0,1.0,0.0,2e-05]
[1778538289541,66.89,81846.39,0.0,1.0,0.0,2e-05]
[1778538290107,66.89,81847.74,0.0,1.0,0.0,2e-05]
[1778538291114,66.89,81846.85,0.0,1.0,0.0,2e-05]
[1778538293317,66.89,81846.91,0.0,1.0,0.0,2e-05]
[1778538293462,66.89,81846.91,0.0,1.0,0.0,2e-05]
[1778538294383,66.89,81846.74,0.0,1.0,0.0,2e-05]
[1778538294558,66.89,81846.74,0.0,1.0,0.0,2e-05]
[1778538294659,66.89,81849.09,0.0,1.0,0.0,2e-05]
[1778538295142,66.89,81848.03,0.0,1.0,0.0,2e-05]
[1778538297321,66.89,81847.86,0.0,1.0,0.0,2e-05]
[1778538297453,66.89,81847.86,0.0,1.0,0.0,2e-05]
[1778538300429,66.89,81847.86,0.0,1.0,0.0,2e-05]
[1778538300483,66.89,81847.86,0.0,1.0,0.0,2e-05]
[1778538300561,66.89,81847.86,0.0,1.0,0.0,2e-05]
[1778538300639,66.89,81847.86,0.0,1.0,0.0,2e-05]
[1778538300659,66.89,81844.76,0.0,1.0,0.0,2e-05]
[1778538301184,66.89,81842.6,0.0,1.0,0.0,2e-05]
[1778538303136,66.89,81842.39,0.0,1.0,0.0,2e-05]
[1778538303314,66.89,81842.39,0.0,1.0,0.0,2e-05]
[1778538303612,66.89,81842.39,0.0,1.0,0.0,2e-05]
[1778538303672,66.89,81833.89,0.0,1.0,0.0,2e-05]
[1778538304205,66.89,81829.79,0.0,1.0,0.0,2e-05]
[1778538305322,66.89,81829.79,0.0,1.0,0.0,2e-05]
[1778538305436,66.89,81829.79,0.0,1.0,0.0,2e-05]
[1778538307304,66.89,81829.37,0.0,1.0,0.0,2e-05]
[1778538307561,66.89,81829.37,0.0,1.0,0.0,2e-05]
[1778538307622,66.89,81825.4,0.0,1.0,0.0,2e-05]
[1778538308304,66.89,81825.4,0.0,1.0,0.0,2e-05]
[1778538308449,66.89,81825.4,0.0,1.0,0.0,2e-05]
[1778538308561,66.89,81825.4,0.0,1.0,0.0,2e-05]
[1778538308677,66.89,81825.4,0.0,1.0,0.0,2e-05]
[1778538308692,66.89,81822.41,0.0,1.0,0.0,2e-05]
[1778538310247,66.89,81821.76,0.0,1.0,0.0,2e-05]
[1778538311318,66.89,81821.76,0.0,1.0,0.0,2e-05]
[1778538313324,66.89,81821.66,0.0,1.0,0.0,2e-05]
[1778538313454,66.89,81821.66,0.0,1.0,0.0,2e-05]
[1778538313529,66.89,81822.26,0.0,1.0,0.0,2e-05]
[1778538315314,66.89,81822.58,0.0,1.0,0.0,2e-05]
[1778538315518,66.89,81822.58,0.0,1.0,0.0,2e-05]
[1778538317296,66.89,81820.85,0.0,1.0,0.0,2e-05]
[1778538318663,66.89,81819.33,0.0,1.0,0.0,2e-05]
[1778538319316,66.89,81819.33,0.0,1.0,0.0,2e-05]
[1778538319757,66.89,81819.33,0.0,1.0,0.0,2e-05]
[1778538319765,66.89,81819.03,0.0,1.0,0.0,2e-05]
[1778538321324,66.89,81817.33,0.0,1.0,0.0,2e-05]
[1778538323323,66.89,81817.3,0.0,1.0,0.0,2e-05]
[1778538323447,66.89,81817.3,0.0,1.0,0.0,2e-05]
[1778538323532,66.89,81818.83,0.0,1.0,0.0,2e-05]
[1778538325315,66.89,81818.69,0.0,1.0,0.0,2e-05]
[1778538325352,66.89,81820.8,0.0,1.0,0.0,2e-05]
[1778538326076,66.89,81820.8,0.0,1.0,0.0,2e-05]
[1778538326131,66.89,81820.8,0.0,1.0,0.0,2e-05]
[1778538327316,66.89,81822.06,0.0,1.0,0.0,2e-05]
[1778538327366,66.89,81823.32,0.0,1.0,0.0,2e-05]
[1778538328373,66.89,81819.66,0.0,1.0,0.0,2e-05]
[1778538330387,66.89,81818.04,0.0,1.0,0.0,2e-05]
[1778538331394,66.89,81819.4,0.0,1.0,0.0,2e-05]
[1778538334415,66.89,81822.1,0.0,1.0,0.0,2e-05]
[1778538336425,66.89,81822.23,0.0,1.0,0.0,2e-05]
[1778538336560,66.89,81822.23,0.0,1.0,0.0,2e-05]
[1778538336613,66.89,81820.11,0.0,1.0,0.0,2e-05]
[1778538339450,66.89,81827.28,0.0,1.0,0.0,2e-05]
[1778538340457,66.89,81829.25,0.0,1.0,0.0,2e-05]
[1778538342383,66.89,81829.66,0.0,1.0,0.0,2e-05]
[1778538342508,66.89,81829.66,0.0,1.0,0.0,2e-05]
[1778538342609,66.89,81828.29,0.0,1.0,0.0,2e-05]
[1778538346346,66.89,81829.64,0.0,1.0,0.0,2e-05]
[1778538349520,66.89,81832.45,0.0,1.0,0.0,2e-05]
[1778538350406,66.89,81832.45,0.0,1.0,0.0,2e-05]
[1778538350560,66.89,81832.45,0.0,1.0,0.0,2e-05]
[1778538350660,66.89,81833.12,0.0,1.0,0.0,2e-05]
[1778538351534,66.89,81826.75,0.0,1.0,0.0,2e-05]
[1778538352541,66.89,81824.69,0.0,1.0,0.0,2e-05]
[1778538354019,66.89,81825.88,0.0,1.0,0.0,2e-05]
[1778538354555,66.89,81824.4,0.0,1.0,0.0,2e-05]
[1778538358131,66.89,81823.73,0.0,1.0,0.0,2e-05]
[1778538358309,66.89,81823.73,0.0,1.0,0.0,2e-05]
[1778538358583,66.89,81824.85,0.0,1.0,0.0,2e-05]
[1778538363618,66.89,81804.23,0.0,1.0,0.0,2e-05]
[1778538364625,66.89,81801.02,0.0,1.0,0.0,2e-05]
[1778538369661,66.89,81799.4,0.0,1.0,0.0,2e-05]
[1778538370668,66.89,81797.08,0.0,1.0,0.0,2e-05]
[1778538371681,66.89,81794.52,0.0,1.0,0.0,2e-05]
[1778538372688,66.89,81780.22,0.0,1.0,0.0,2e-05]
[1778538373697,66.89,81773.44,0.0,1.0,0.0,2e-05]
[1778538374705,66.89,81773.4,0.0,1.0,0.0,2e-05]
[1778538379741,66.89,81773.51,0.0,1.0,0.0,2e-05]
[1778538381755,66.89,81769.5,0.0,1.0,0.0,2e-05]
[1778538382762,66.89,81763.24,0.0,1.0,0.0,2e-05]
[1778538383769,66.89,81761.35,0.0,1.0,0.0,2e-05]
[1778538387797,66.89,81757.93,0.0,1.0,0.0,2e-05]
[1778538390236,66.89,81757.82,0.0,1.0,0.0,2e-05]
[1778538390310,66.89,81757.82,0.0,1.0,0.0,2e-05]
[1778538390818,66.89,81757.88,0.0,1.0,0.0,2e-05]
[1778538391825,66.89,81759.41,0.0,1.0,0.0,2e-05]
[1778538392832,66.89,81762.64,0.0,1.0,0.0,2e-05]
[1778538396860,66.89,81761.12,0.0,1.0,0.0,2e-05]
[1778538401895,66.89,81761.77,0.0,1.0,0.0,2e-05]
[1778538406930,66.89,81761.51,0.0,1.0,0.0,2e-05]
[1778538409951,66.89,81757.03,0.0,1.0,0.0,2e-05]
[1778538410958,66.89,81754.72,0.0,1.0,0.0,2e-05]
[1778538413979,66.89,81752.9,0.0,1.0,0.0,2e-05]
[1778538419019,66.89,81744.02,0.0,1.0,0.0,2e-05]
[1778538420025,66.89,81735.28,0.0,1.0,0.0,2e-05]
[1778538422039,66.89,81736.12,0.0,1.0,0.0,2e-05]
[1778538423046,66.89,81738.93,0.0,1.0,0.0,2e-05]
[1778538428084,66.89,81738.03,0.0,1.0,0.0,2e-05]
[1778538429091,66.89,81740.85,0.0,1.0,0.0,2e-05]
[1778538431105,66.89,81742.75,0.0,1.0,0.0,2e-05]
[1778538433119,66.89,81744.65,0.0,1.0,0.0,2e-05]
[1778538434126,66.89,81751.74,0.0,1.0,0.0,2e-05]
[1778538435133,66.89,81753.38,0.0,1.0,0.0,2e-05]
[1778538440168,66.89,81754.2,0.0,1.0,0.0,2e-05]
[1778538441363,66.89,81754.2,0.0,1.0,0.0,2e-05]
[1778538442580,66.89,81754.16,0.0,1.0,0.0,2e-05]
[1778538442671,66.89,81754.16,0.0,1.0,0.0,2e-05]
[1778538442814,66.89,81754.16,0.0,1.0,0.0,2e-05]
[1778538446398,66.89,81754.39,0.0,1.0,0.0,2e-05]
[1778538446565,66.89,81754.39,0.0,1.0,0.0,2e-05]
[1778538447217,66.89,81747.01,0.0,1.0,0.0,2e-05]
[1778538448224,66.89,81738.09,0.0,1.0,0.0,2e-05]
[1778538448961,66.89,81738.09,0.0,1.0,0.0,2e-05]
[1778538449066,66.89,81738.09,0.0,1.0,0.0,2e-05]
[1778538449748,66.89,81738.09,0.0,1.0,0.0,2e-05]
[1778538449760,66.89,81738.09,0.0,1.0,0.0,2e-05]
[1778538449809,66.89,81738.09,0.0,1.0,0.0,2e-05]
[1778538449849,66.89,81737.79,0.0,1.0,0.0,2e-05]
[1778538451245,66.89,81738.49,0.0,1.0,0.0,2e-05]
[1778538456358,66.89,81738.15,0.0,1.0,0.0,2e-05]
[1778538458294,66.89,81736.45,0.0,1.0,0.0,2e-05]
[1778538462787,66.89,81737.02,0.0,1.0,0.0,2e-05]
[1778538466350,66.89,81742.67,0.0,1.0,0.0,2e-05]
[1778538467357,66.89,81747.08,0.0,1.0,0.0,2e-05]
[1778538468364,66.89,81749.17,0.0,1.0,0.0,2e-05]
[1778538469828,66.89,81749.17,0.0,1.0,0.0,2e-05]
[1778538469908,66.89,81753.86,0.0,1.0,0.0,2e-05]
[1778538470061,66.89,81753.86,0.0,1.0,0.0,2e-05]
[1778538470574,66.89,81753.86,0.0,1.0,0.0,2e-05]
[1778538470661,66.89,81753.86,0.0,1.0,0.0,2e-05]
[1778538470812,66.89,81753.86,0.0,1.0,0.0,2e-05]
[1778538471372,66.89,81752.91,0.0,1.0,0.0,2e-05]
[1778538474569,66.89,81752.03,0.0,1.0,0.0,2e-05]
[1778538474682,66.89,81752.03,0.0,1.0,0.0,2e-05]
[1778538474809,66.89,81752.03,0.0,1.0,0.0,2e-05]
[1778538476420,66.89,81748.78,0.0,1.0,0.0,2e-05]
[1778538477344,66.89,81748.78,0.0,1.0,0.0,2e-05]
[1778538477559,66.89,81748.78,0.0,1.0,0.0,2e-05]
[1778538477660,66.89,81748.59,0.0,1.0,0.0,2e-05]
[1778538480381,66.89,81747.7,0.0,1.0,0.0,2e-05]
[1778538480497,66.89,81747.7,0.0,1.0,0.0,2e-05]
[1778538480562,66.89,81747.7,0.0,1.0,0.0,2e-05]
[1778538480660,66.89,81745.51,0.0,1.0,0.0,2e-05]
[1778538482630,66.89,81746.22,0.0,1.0,0.0,2e-05]
[1778538482811,66.89,81746.22,0.0,1.0,0.0,2e-05]
[1778538482911,66.89,81751.9,0.0,1.0,0.0,2e-05]
[1778538484097,66.89,81750.98,0.0,1.0,0.0,2e-05]
[1778538484208,66.89,81750.98,0.0,1.0,0.0,2e-05]
[1778538484310,66.89,81750.98,0.0,1.0,0.0,2e-05]
[1778538484476,66.89,81748.65,0.0,1.0,0.0,2e-05]
[1778538486490,66.89,81744.32,0.0,1.0,0.0,2e-05]
[1778538487497,66.89,81736.28,0.0,1.0,0.0,2e-05]
[1778538488662,66.89,81736.28,0.0,1.0,0.0,2e-05]
[1778538488788,66.89,81736.28,0.0,1.0,0.0,2e-05]
[1778538488815,66.89,81736.28,0.0,1.0,0.0,2e-05]
[1778538488908,66.89,81736.28,0.0,1.0,0.0,2e-05]
[1778538488860,66.89,81733.79,0.0,1.0,0.0,2e-05]
[1778538489063,66.89,81733.79,0.0,1.0,0.0,2e-05]
[1778538490518,66.89,81737.16,0.0,1.0,0.0,2e-05]
[1778538491525,66.89,81743.03,0.0,1.0,0.0,2e-05]
[1778538493096,66.89,81743.0,0.0,1.0,0.0,2e-05]
[1778538493755,66.89,81743.0,0.0,1.0,0.0,2e-05]
[1778538493883,66.89,81743.0,0.0,1.0,0.0,2e-05]
[1778538493856,66.89,81744.88,0.0,1.0,0.0,2e-05]
[1778538494767,66.89,81744.88,0.0,1.0,0.0,2e-05]
[1778538494787,66.89,81751.61,0.0,1.0,0.0,2e-05]
[1778538495555,66.89,81758.9,0.0,1.0,0.0,2e-05]
[1778538499583,66.89,81747.66,0.0,1.0,0.0,2e-05]
[1778538500590,66.89,81749.99,0.0,1.0,0.0,2e-05]
[1778538501011,66.89,81749.99,0.0,1.0,0.0,2e-05]
[1778538501061,66.89,81749.99,0.0,1.0,0.0,2e-05]
[1778538501143,66.89,81749.99,0.0,1.0,0.0,2e-05]
[1778538501146,66.89,81749.99,0.0,1.0,0.0,2e-05]
[1778538501316,66.89,81749.99,0.0,1.0,0.0,2e-05]
[1778538501597,66.89,81748.02,0.0,1.0,0.0,2e-05]
[1778538502604,66.89,81744.52,0.0,1.0,0.0,2e-05]
[1778538504622,66.89,81748.58,0.0,1.0,0.0,2e-05]
[1778538506863,66.89,81748.56,0.0,1.0,0.0,2e-05]
[1778538506964,66.89,81741.63,0.0,1.0,0.0,2e-05]
[1778538506975,66.89,81741.63,0.0,1.0,0.0,2e-05]
[1778538507062,66.89,81741.63,0.0,1.0,0.0,2e-05]
[1778538507094,66.89,81741.63,0.0,1.0,0.0,2e-05]
[1778538507104,66.89,81741.63,0.0,1.0,0.0,2e-05]
[1778538507314,66.89,81741.63,0.0,1.0,0.0,2e-05]
[1778538507643,66.89,81741.48,0.0,1.0,0.0,2e-05]
[1778538508650,66.89,81736.84,0.0,1.0,0.0,2e-05]
[1778538510310,66.89,81735.58,0.0,1.0,0.0,2e-05]
[1778538510435,66.89,81735.58,0.0,1.0,0.0,2e-05]
[1778538511371,66.89,81735.04,0.0,1.0,0.0,2e-05]
[1778538511671,66.89,81734.78,0.0,1.0,0.0,2e-05]
[1778538512678,66.89,81736.68,0.0,1.0,0.0,2e-05]
[1778538513395,66.89,81736.68,0.0,1.0,0.0,2e-05]
[1778538514328,66.89,81736.67,0.0,1.0,0.0,2e-05]
[1778538514439,66.89,81736.67,0.0,1.0,0.0,2e-05]
[1778538515786,66.89,81736.95,0.0,1.0,0.0,2e-05]
[1778538515817,66.89,81736.95,0.0,1.0,0.0,2e-05]
[1778538515887,66.89,81739.16,0.0,1.0,0.0,2e-05]
[1778538518320,66.89,81739.04,0.0,1.0,0.0,2e-05]
[1778538518446,66.89,81739.04,0.0,1.0,0.0,2e-05]
[1778538521366,66.89,81738.61,0.0,1.0,0.0,2e-05]
[1778538522319,66.89,81737.59,0.0,1.0,0.0,2e-05]
[1778538522442,66.89,81737.59,0.0,1.0,0.0,2e-05]
[1778538526317,66.89,81737.4,0.0,1.0,0.0,2e-05]
[1778538526431,66.89,81737.4,0.0,1.0,0.0,2e-05]
[1778538528310,66.89,81737.4,0.0,1.0,0.0,2e-05]
[1778538528428,66.89,81737.4,0.0,1.0,0.0,2e-05]
[1778538530188,66.89,81736.63,0.0,1.0,0.0,2e-05]
[1778538530320,66.89,81736.63,0.0,1.0,0.0,2e-05]
[1778538530445,66.89,81736.63,0.0,1.0,0.0,2e-05]
[1778538530807,66.89,81728.49,0.0,1.0,0.0,2e-05]
[1778538531813,66.89,81722.66,0.0,1.0,0.0,2e-05]
[1778538533827,66.89,81724.29,0.0,1.0,0.0,2e-05]
[1778538534315,66.89,81724.29,0.0,1.0,0.0,2e-05]
[1778538534460,66.89,81724.29,0.0,1.0,0.0,2e-05]
[1778538536311,66.89,81723.99,0.0,1.0,0.0,2e-05]
[1778538536488,66.89,81723.99,0.0,1.0,0.0,2e-05]
[1778538536848,66.89,81726.46,0.0,1.0,0.0,2e-05]
[1778538541324,66.89,81726.81,0.0,1.0,0.0,2e-05]
[1778538541391,66.89,81726.81,0.0,1.0,0.0,2e-05]
[1778538541561,66.89,81726.81,0.0,1.0,0.0,2e-05]
[1778538541935,66.89,81726.81,0.0,1.0,0.0,2e-05]
[1778538542062,66.89,81726.86,0.0,1.0,0.0,2e-05]
[1778538542890,66.89,81727.83,0.0,1.0,0.0,2e-05]
[1778538543897,66.89,81730.6,0.0,1.0,0.0,2e-05]
[1778538546918,66.89,81733.51,0.0,1.0,0.0,2e-05]
[1778538547925,66.89,81737.97,0.0,1.0,0.0,2e-05]
[1778538548185,66.89,81737.97,0.0,1.0,0.0,2e-05]
[1778538548235,66.89,81737.97,0.0,1.0,0.0,2e-05]
[1778538548311,66.89,81737.97,0.0,1.0,0.0,2e-05]
[1778538548365,66.89,81737.97,0.0,1.0,0.0,2e-05]
[1778538549939,66.89,81734.86,0.0,1.0,0.0,2e-05]
[1778538550886,66.89,81734.86,0.0,1.0,0.0,2e-05]
[1778538550946,66.89,81733.03,0.0,1.0,0.0,2e-05]
[1778538551058,66.89,81733.03,0.0,1.0,0.0,2e-05]
[1778538551377,66.89,81733.03,0.0,1.0,0.0,2e-05]
[1778538552314,66.89,81733.04,0.0,1.0,0.0,2e-05]
[1778538552364,66.89,81733.04,0.0,1.0,0.0,2e-05]
[1778538552565,66.89,81733.04,0.0,1.0,0.0,2e-05]
[1778538552627,66.89,81733.04,0.0,1.0,0.0,2e-05]
[1778538556312,66.89,81732.49,0.0,1.0,0.0,2e-05]
[1778538556430,66.89,81732.49,0.0,1.0,0.0,2e-05]
[1778538558312,66.89,81732.42,0.0,1.0,0.0,2e-05]
[1778538558432,66.89,81732.42,0.0,1.0,0.0,2e-05]
[1778538561428,66.89,81731.92,0.0,1.0,0.0,2e-05]
[1778538562325,66.89,81731.92,0.0,1.0,0.0,2e-05]
[1778538562420,66.89,81731.92,0.0,1.0,0.0,2e-05]
[1778538562563,66.89,81731.92,0.0,1.0,0.0,2e-05]
[1778538562690,66.89,81731.92,0.0,1.0,0.0,2e-05]
[1778538564038,66.89,81727.48,0.0,1.0,0.0,2e-05]
[1778538565410,66.89,81727.48,0.0,1.0,0.0,2e-05]
[1778538565561,66.89,81727.48,0.0,1.0,0.0,2e-05]
[1778538565660,66.89,81725.96,0.0,1.0,0.0,2e-05]
[1778538566314,66.89,81725.96,0.0,1.0,0.0,2e-05]
[1778538566431,66.89,81725.96,0.0,1.0,0.0,2e-05]
[1778538568152,66.89,81725.84,0.0,1.0,0.0,2e-05]
[1778538568205,66.89,81725.84,0.0,1.0,0.0,2e-05]
[1778538568318,66.89,81725.84,0.0,1.0,0.0,2e-05]
[1778538568478,66.89,81725.84,0.0,1.0,0.0,2e-05]
[1778538571087,66.89,81725.16,0.0,1.0,0.0,2e-05]
[1778538572317,66.89,81725.16,0.0,1.0,0.0,2e-05]
[1778538572319,66.89,81725.16,0.0,1.0,0.0,2e-05]
[1778538572414,66.89,81725.16,0.0,1.0,0.0,2e-05]
[1778538572437,66.89,81725.16,0.0,1.0,0.0,2e-05]
[1778538572515,66.89,81726.01,0.0,1.0,0.0,2e-05]
[1778538574316,66.89,81725.17,0.0,1.0,0.0,2e-05]
[1778538574408,66.89,81725.17,0.0,1.0,0.0,2e-05]
[1778538578314,66.89,81724.64,0.0,1.0,0.0,2e-05]
[1778538578438,66.89,81724.64,0.0,1.0,0.0,2e-05]
[1778538580316,66.89,81724.01,0.0,1.0,0.0,2e-05]
[1778538580453,66.89,81724.01,0.0,1.0,0.0,2e-05]
[1778538583410,66.89,81723.09,0.0,1.0,0.0,2e-05]
[1778538583561,66.89,81723.09,0.0,1.0,0.0,2e-05]
[1778538583601,66.89,81722.94,0.0,1.0,0.0,2e-05]
[1778538584312,66.89,81722.94,0.0,1.0,0.0,2e-05]
[1778538584426,66.89,81722.94,0.0,1.0,0.0,2e-05]
[1778538586315,66.89,81722.03,0.0,1.0,0.0,2e-05]
[1778538586444,66.89,81722.03,0.0,1.0,0.0,2e-05]
[1778538588207,66.89,81723.8,0.0,1.0,0.0,2e-05]
[1778538590267,66.89,81724.85,0.0,1.0,0.0,2e-05]
[1778538590313,66.89,81724.85,0.0,1.0,0.0,2e-05]
[1778538590391,66.89,81724.85,0.0,1.0,0.0,2e-05]
[1778538590412,66.89,81725.96,0.0,1.0,0.0,2e-05]
[1778538591228,66.89,81724.54,0.0,1.0,0.0,2e-05]
[1778538593242,66.89,81721.78,0.0,1.0,0.0,2e-05]
[1778538594315,66.89,81721.78,0.0,1.0,0.0,2e-05]
[1778538594485,66.89,81721.78,0.0,1.0,0.0,2e-05]
[1778538596312,66.89,81721.81,0.0,1.0,0.0,2e-05]
[1778538596428,66.89,81721.81,0.0,1.0,0.0,2e-05]
[1778538600019,66.89,81722.69,0.0,1.0,0.0,2e-05]
[1778538600059,66.89,81722.69,0.0,1.0,0.0,2e-05]
[1778538600032,66.89,81724.89,0.0,1.0,0.0,2e-05]
[1778538600316,66.89,81724.89,0.0,1.0,0.0,2e-05]
[1778538600404,66.89,81724.89,0.0,1.0,0.0,2e-05]
[1778538602314,66.89,81724.74,0.0,1.0,0.0,2e-05]
[1778538602456,66.89,81724.74,0.0,1.0,0.0,2e-05]
[1778538604313,66.89,81724.78,0.0,1.0,0.0,2e-05]
[1778538604434,66.89,81724.78,0.0,1.0,0.0,2e-05]
[1778538606312,66.89,81724.16,0.0,1.0,0.0,2e-05]
[1778538606427,66.89,81724.16,0.0,1.0,0.0,2e-05]
[1778538608350,66.89,81722.75,0.0,1.0,0.0,2e-05]
[1778538610283,66.89,81721.99,0.0,1.0,0.0,2e-05]
[1778538610316,66.89,81721.99,0.0,1.0,0.0,2e-05]
[1778538610489,66.89,81721.99,0.0,1.0,0.0,2e-05]
[1778538610585,66.89,81721.14,0.0,1.0,0.0,2e-05]
[1778538611387,66.89,81721.14,0.0,1.0,0.0,2e-05]
[1778538612318,66.89,81721.14,0.0,1.0,0.0,2e-05]
[1778538612446,66.89,81721.14,0.0,1.0,0.0,2e-05]
[1778538616319,66.89,81720.93,0.0,1.0,0.0,2e-05]
[1778538616493,66.89,81720.93,0.0,1.0,0.0,2e-05]
[1778538617458,66.89,81721.06,0.0,1.0,0.0,2e-05]
[1778538617560,66.89,81721.06,0.0,1.0,0.0,2e-05]
[1778538617661,66.89,81721.86,0.0,1.0,0.0,2e-05]
[1778538619428,66.89,81733.81,0.0,1.0,0.0,2e-05]
[1778538620165,66.89,81733.81,0.0,1.0,0.0,2e-05]
[1778538620276,66.89,81733.81,0.0,1.0,0.0,2e-05]
[1778538620316,66.89,81733.81,0.0,1.0,0.0,2e-05]
[1778538620405,66.89,81733.81,0.0,1.0,0.0,2e-05]
[1778538620435,66.89,81739.31,0.0,1.0,0.0,2e-05]
[1778538621442,66.89,81743.43,0.0,1.0,0.0,2e-05]
[1778538622317,66.89,81743.43,0.0,1.0,0.0,2e-05]
[1778538622413,66.89,81743.43,0.0,1.0,0.0,2e-05]
[1778538622818,66.89,81743.43,0.0,1.0,0.0,2e-05]
[1778538623065,66.89,81743.43,0.0,1.0,0.0,2e-05]
[1778538622909,66.89,81744.38,0.0,1.0,0.0,2e-05]
[1778538624463,66.89,81750.12,0.0,1.0,0.0,2e-05]
[1778538626316,66.89,81750.44,0.0,1.0,0.0,2e-05]
[1778538626435,66.89,81750.44,0.0,1.0,0.0,2e-05]
[1778538626478,66.89,81749.03,0.0,1.0,0.0,2e-05]
[1778538628492,66.89,81747.82,0.0,1.0,0.0,2e-05]
[1778538629499,66.89,81752.71,0.0,1.0,0.0,2e-05]
[1778538630323,66.89,81752.71,0.0,1.0,0.0,2e-05]
[1778538630449,66.89,81752.71,0.0,1.0,0.0,2e-05]
[1778538630506,66.89,81753.94,0.0,1.0,0.0,2e-05]
[1778538631513,66.89,81749.12,0.0,1.0,0.0,2e-05]
[1778538632315,66.89,81749.12,0.0,1.0,0.0,2e-05]
[1778538632429,66.89,81749.12,0.0,1.0,0.0,2e-05]
[1778538633224,66.89,81749.19,0.0,1.0,0.0,2e-05]
[1778538633309,66.89,81749.19,0.0,1.0,0.0,2e-05]
[1778538633527,66.89,81749.14,0.0,1.0,0.0,2e-05]
[1778538634313,66.89,81749.14,0.0,1.0,0.0,2e-05]
[1778538634419,66.89,81749.14,0.0,1.0,0.0,2e-05]
[1778538635541,66.89,81751.17,0.0,1.0,0.0,2e-05]
[1778538636347,66.89,81751.17,0.0,1.0,0.0,2e-05]
[1778538636793,66.89,81751.17,0.0,1.0,0.0,2e-05]
[1778538638319,66.89,81750.14,0.0,1.0,0.0,2e-05]
[1778538638454,66.89,81750.14,0.0,1.0,0.0,2e-05]
[1778538639569,66.89,81748.27,0.0,1.0,0.0,2e-05]
[1778538640322,66.89,81748.27,0.0,1.0,0.0,2e-05]
[1778538640473,66.89,81748.27,0.0,1.0,0.0,2e-05]
[1778538640677,66.89,81748.27,0.0,1.0,0.0,2e-05]
[1778538640811,66.89,81748.27,0.0,1.0,0.0,2e-05]
[1778538640935,66.89,81744.4,0.0,1.0,0.0,2e-05]
[1778538641370,66.89,81744.4,0.0,1.0,0.0,2e-05]
[1778538644314,66.89,81746.0,0.0,1.0,0.0,2e-05]
[1778538644524,66.89,81746.0,0.0,1.0,0.0,2e-05]
[1778538646320,66.89,81748.06,0.0,1.0,0.0,2e-05]
[1778538646400,66.89,81748.06,0.0,1.0,0.0,2e-05]
[1778538647114,66.89,81749.1,0.0,1.0,0.0,2e-05]
[1778538647312,66.89,81749.1,0.0,1.0,0.0,2e-05]
[1778538647625,66.89,81750.76,0.0,1.0,0.0,2e-05]
[1778538648314,66.89,81750.76,0.0,1.0,0.0,2e-05]
[1778538648440,66.89,81750.76,0.0,1.0,0.0,2e-05]
[1778538652312,66.89,81750.86,0.0,1.0,0.0,2e-05]
[1778538652452,66.89,81750.86,0.0,1.0,0.0,2e-05]
[1778538656316,66.89,81750.3,0.0,1.0,0.0,2e-05]
[1778538657598,66.89,81750.3,0.0,1.0,0.0,2e-05]
[1778538657695,66.89,81751.74,0.0,1.0,0.0,2e-05]
[1778538658199,66.89,81751.74,0.0,1.0,0.0,2e-05]
[1778538658311,66.89,81751.74,0.0,1.0,0.0,2e-05]
[1778538658702,66.89,81751.1,0.0,1.0,0.0,2e-05]
[1778538660324,66.89,81750.98,0.0,1.0,0.0,2e-05]
[1778538660426,66.89,81750.98,0.0,1.0,0.0,2e-05]
[1778538664315,66.89,81750.53,0.0,1.0,0.0,2e-05]
[1778538664437,66.89,81750.53,0.0,1.0,0.0,2e-05]
[1778538666317,66.89,81750.72,0.0,1.0,0.0,2e-05]
[1778538668320,66.89,81750.24,0.0,1.0,0.0,2e-05]
[1778538668426,66.89,81750.24,0.0,1.0,0.0,2e-05]
[1778538668923,66.89,81750.24,0.0,1.0,0.0,2e-05]
[1778538669061,66.89,81750.24,0.0,1.0,0.0,2e-05]
[1778538669024,66.89,81744.15,0.0,1.0,0.0,2e-05]
[1778538669138,66.89,81744.15,0.0,1.0,0.0,2e-05]
[1778538671254,66.89,81744.91,0.0,1.0,0.0,2e-05]
[1778538671794,66.89,81746.42,0.0,1.0,0.0,2e-05]
[1778538672316,66.89,81746.42,0.0,1.0,0.0,2e-05]
[1778538672411,66.89,81746.42,0.0,1.0,0.0,2e-05]
[1778538675553,66.89,81746.65,0.0,1.0,0.0,2e-05]
[1778538675560,66.89,81746.65,0.0,1.0,0.0,2e-05]
[1778538675681,66.89,81746.65,0.0,1.0,0.0,2e-05]
[1778538676252,66.89,81746.86,0.0,1.0,0.0,2e-05]
[1778538676829,66.89,81749.09,0.0,1.0,0.0,2e-05]
[1778538677836,66.89,81750.16,0.0,1.0,0.0,2e-05]
[1778538681784,66.89,81750.27,0.0,1.0,0.0,2e-05]
[1778538682319,66.89,81750.27,0.0,1.0,0.0,2e-05]
[1778538682450,66.89,81750.27,0.0,1.0,0.0,2e-05]
[1778538684320,66.89,81750.3,0.0,1.0,0.0,2e-05]
[1778538684499,66.89,81750.3,0.0,1.0,0.0,2e-05]
[1778538686903,66.89,81751.63,0.0,1.0,0.0,2e-05]
[1778538687793,66.89,81751.63,0.0,1.0,0.0,2e-05]
[1778538687808,66.89,81751.63,0.0,1.0,0.0,2e-05]
[1778538687867,66.89,81751.63,0.0,1.0,0.0,2e-05]
[1778538688474,66.89,81750.64,0.0,1.0,0.0,2e-05]
[1778538688562,66.89,81750.64,0.0,1.0,0.0,2e-05]
[1778538688663,66.89,81750.64,0.0,1.0,0.0,2e-05]
[1778538690311,66.89,81750.64,0.0,1.0,0.0,2e-05]
[1778538692941,66.89,81750.77,0.0,1.0,0.0,2e-05]
[1778538695757,66.89,81750.83,0.0,1.0,0.0,2e-05]
[1778538695886,66.89,81750.83,0.0,1.0,0.0,2e-05]
[1778538695962,66.89,81748.97,0.0,1.0,0.0,2e-05]
[1778538696969,66.89,81747.28,0.0,1.0,0.0,2e-05]
[1778538697208,66.89,81747.28,0.0,1.0,0.0,2e-05]
[1778538697314,66.89,81747.28,0.0,1.0,0.0,2e-05]
[1778538697976,66.89,81747.23,0.0,1.0,0.0,2e-05]
[1778538699990,66.89,81751.34,0.0,1.0,0.0,2e-05]
[1778538700997,66.89,81752.78,0.0,1.0,0.0,2e-05]
[1778538703011,66.89,81754.33,0.0,1.0,0.0,2e-05]
[1778538704018,66.89,81753.07,0.0,1.0,0.0,2e-05]
[1778538710064,66.89,81752.68,0.0,1.0,0.0,2e-05]
[1778538711889,66.89,81753.27,0.0,1.0,0.0,2e-05]
[1778538712063,66.89,81753.27,0.0,1.0,0.0,2e-05]
[1778538712128,66.89,81753.27,0.0,1.0,0.0,2e-05]
[1778538720134,66.89,81750.01,0.0,1.0,0.0,2e-05]
[1778538725171,66.89,81753.8,0.0,1.0,0.0,2e-05]
[1778538726178,66.89,81755.2,0.0,1.0,0.0,2e-05]
[1778538731213,66.89,81754.63,0.0,1.0,0.0,2e-05]
[1778538736375,66.89,81754.16,0.0,1.0,0.0,2e-05]
[1778538740021,66.89,81753.29,0.0,1.0,0.0,2e-05]
[1778538740060,66.89,81753.29,0.0,1.0,0.0,2e-05]
[1778538740122,66.89,81751.07,0.0,1.0,0.0,2e-05]
[1778538740276,66.89,81750.02,0.0,1.0,0.0,2e-05]
[1778538742831,66.89,81750.02,0.0,1.0,0.0,2e-05]
[1778538743297,66.89,81754.86,0.0,1.0,0.0,2e-05]
[1778538744306,66.89,81756.14,0.0,1.0,0.0,2e-05]
[1778538745313,66.89,81759.65,0.0,1.0,0.0,2e-05]
[1778538751366,66.89,81759.44,0.0,1.0,0.0,2e-05]
[1778538751461,66.89,81759.44,0.0,1.0,0.0,2e-05]
[1778538753668,66.89,81759.58,0.0,1.0,0.0,2e-05]
[1778538753705,66.89,81760.91,0.0,1.0,0.0,2e-05]
[1778538754376,66.89,81763.63,0.0,1.0,0.0,2e-05]
[1778538756046,66.89,81763.63,0.0,1.0,0.0,2e-05]
[1778538756068,66.89,81763.63,0.0,1.0,0.0,2e-05]
[1778538756073,66.89,81766.27,0.0,1.0,0.0,2e-05]
[1778538761369,66.89,81766.25,0.0,1.0,0.0,2e-05]
[1778538766012,66.89,81766.61,0.0,1.0,0.0,2e-05]
[1778538766109,66.89,81766.61,0.0,1.0,0.0,2e-05]
[1778538766112,66.89,81766.61,0.0,1.0,0.0,2e-05]
[1778538766310,66.89,81766.61,0.0,1.0,0.0,2e-05]
[1778538766460,66.89,81764.98,0.0,1.0,0.0,2e-05]
[1778538767467,66.89,81762.87,0.0,1.0,0.0,2e-05]
[1778538768474,66.89,81761.85,0.0,1.0,0.0,2e-05]
[1778538769481,66.89,81759.31,0.0,1.0,0.0,2e-05]
[1778538771495,66.89,81757.49,0.0,1.0,0.0,2e-05]
[1778538774517,66.89,81761.13,0.0,1.0,0.0,2e-05]
[1778538776381,66.89,81760.5,0.0,1.0,0.0,2e-05]
[1778538778060,66.89,81760.61,0.0,1.0,0.0,2e-05]
[1778538781522,66.89,81761.49,0.0,1.0,0.0,2e-05]
[1778538781562,66.89,81761.49,0.0,1.0,0.0,2e-05]
[1778538781565,66.89,81760.56,0.0,1.0,0.0,2e-05]
[1778538786413,66.89,81760.76,0.0,1.0,0.0,2e-05]
[1778538790255,66.89,81760.73,0.0,1.0,0.0,2e-05]
[1778538796385,66.89,81760.0,0.0,1.0,0.0,2e-05]
[1778538797921,66.89,81760.0,0.0,1.0,0.0,2e-05]
[1778538798069,66.89,81760.0,0.0,1.0,0.0,2e-05]
[1778538798157,66.89,81759.06,0.0,1.0,0.0,2e-05]
[1778538801705,66.89,81760.03,0.0,1.0,0.0,2e-05]
[1778538802353,66.89,81760.03,0.0,1.0,0.0,2e-05]
[1778538806385,66.89,81760.08,0.0,1.0,0.0,2e-05]
[1778538807364,66.89,81760.02,0.0,1.0,0.0,2e-05]
[1778538807558,66.89,81760.02,0.0,1.0,0.0,2e-05]
[1778538807747,66.89,81761.02,0.0,1.0,0.0,2e-05]
[1778538808344,66.89,81761.02,0.0,1.0,0.0,2e-05]
[1778538808754,66.89,81760.08,0.0,1.0,0.0,2e-05]
[1778538816810,66.89,81759.87,0.0,1.0,0.0,2e-05]
[1778538817992,66.89,81759.87,0.0,1.0,0.0,2e-05]
[1778538818060,66.89,81759.87,0.0,1.0,0.0,2e-05]
[1778538818090,66.89,81758.73,0.0,1.0,0.0,2e-05]
[1778538818824,66.89,81757.3,0.0,1.0,0.0,2e-05]
[1778538820838,66.89,81758.17,0.0,1.0,0.0,2e-05]
[1778538823859,66.89,81760.13,0.0,1.0,0.0,2e-05]
[1778538828894,66.89,81750.19,0.0,1.0,0.0,2e-05]
[1778538829901,66.89,81740.58,0.0,1.0,0.0,2e-05]
[1778538830908,66.89,81735.2,0.0,1.0,0.0,2e-05]
[1778538831383,66.89,81735.2,0.0,1.0,0.0,2e-05]
[1778538836950,66.89,81735.45,0.0,1.0,0.0,2e-05]
[1778538837381,66.89,81735.45,0.0,1.0,0.0,2e-05]
[1778538837974,66.89,81735.45,0.0,1.0,0.0,2e-05]
[1778538838058,66.89,81735.45,0.0,1.0,0.0,2e-05]
[1778538838159,66.89,81735.25,0.0,1.0,0.0,2e-05]
[1778538838964,66.89,81738.19,0.0,1.0,0.0,2e-05]
[1778538839971,66.89,81740.33,0.0,1.0,0.0,2e-05]
[1778538840978,66.89,81743.28,0.0,1.0,0.0,2e-05]
[1778538841985,66.89,81747.79,0.0,1.0,0.0,2e-05]
[1778538842992,66.89,81744.5,0.0,1.0,0.0,2e-05]
[1778538846383,66.89,81745.19,0.0,1.0,0.0,2e-05]
[1778538849485,66.89,81744.97,0.0,1.0,0.0,2e-05]
[1778538851048,66.89,81743.6,0.0,1.0,0.0,2e-05]
[1778538853062,66.89,81741.85,0.0,1.0,0.0,2e-05]
[1778538855076,66.89,81738.94,0.0,1.0,0.0,2e-05]
[1778538856010,66.89,81738.94,0.0,1.0,0.0,2e-05]
[1778538856060,66.89,81738.94,0.0,1.0,0.0,2e-05]
[1778538856083,66.89,81738.96,0.0,1.0,0.0,2e-05]
[1778538857090,66.89,81734.44,0.0,1.0,0.0,2e-05]
[1778538858097,66.89,81733.09,0.0,1.0,0.0,2e-05]
[1778538861118,66.89,81737.03,0.0,1.0,0.0,2e-05]
[1778538862127,66.89,81743.93,0.0,1.0,0.0,2e-05]
[1778538864139,66.89,81743.16,0.0,1.0,0.0,2e-05]
[1778538867160,66.89,81744.39,0.0,1.0,0.0,2e-05]
[1778538868167,66.89,81743.47,0.0,1.0,0.0,2e-05]
[1778538871188,66.89,81743.11,0.0,1.0,0.0,2e-05]
[1778538876225,66.89,81742.83,0.0,1.0,0.0,2e-05]
[1778538877230,66.89,81740.43,0.0,1.0,0.0,2e-05]
[1778538878237,66.89,81744.43,0.0,1.0,0.0,2e-05]
[1778538879244,66.89,81742.12,0.0,1.0,0.0,2e-05]
[1778538882265,66.89,81741.39,0.0,1.0,0.0,2e-05]
[1778538883272,66.89,81740.09,0.0,1.0,0.0,2e-05]
[1778538885286,66.89,81743.84,0.0,1.0,0.0,2e-05]
[1778538888307,66.89,81744.79,0.0,1.0,0.0,2e-05]
[1778538889314,66.89,81743.8,0.0,1.0,0.0,2e-05]
[1778538894349,66.89,81741.38,0.0,1.0,0.0,2e-05]
[1778538895356,66.89,81739.36,0.0,1.0,0.0,2e-05]
[1778538896363,66.89,81738.28,0.0,1.0,0.0,2e-05]
[1778538898377,66.89,81737.26,0.0,1.0,0.0,2e-05]
[1778538900391,66.89,81732.65,0.0,1.0,0.0,2e-05]
[1778538902405,66.89,81730.08,0.0,1.0,0.0,2e-05]
[1778538903412,66.89,81728.17,0.0,1.0,0.0,2e-05]
[1778538906433,66.89,81731.55,0.0,1.0,0.0,2e-05]
[1778538908447,66.89,81730.2,0.0,1.0,0.0,2e-05]
[1778538911380,66.89,81730.09,0.0,1.0,0.0,2e-05]
[1778538916173,66.89,81730.1,0.0,1.0,0.0,2e-05]
[1778538916418,66.89,81730.14,0.0,1.0,0.0,2e-05]
[1778538921029,66.89,81730.17,0.0,1.0,0.0,2e-05]
[1778538921062,66.89,81730.17,0.0,1.0,0.0,2e-05]
[1778538921271,66.89,81730.17,0.0,1.0,0.0,2e-05]
[1778538921353,66.89,81731.48,0.0,1.0,0.0,2e-05]
[1778538922545,66.89,81736.8,0.0,1.0,0.0,2e-05]
[1778538923552,66.89,81742.57,0.0,1.0,0.0,2e-05]
[1778538928029,66.89,81743.12,0.0,1.0,0.0,2e-05]
[1778538928057,66.89,81743.12,0.0,1.0,0.0,2e-05]
[1778538928130,66.89,81742.96,0.0,1.0,0.0,2e-05]
[1778538931401,66.89,81743.12,0.0,1.0,0.0,2e-05]
[1778538930601,66.89,81743.75,0.0,1.0,0.0,2e-05]
[1778538931608,66.89,81743.93,0.0,1.0,0.0,2e-05]
[1778538933350,66.89,81743.93,0.0,1.0,0.0,2e-05]
[1778538932615,66.89,81742.93,0.0,1.0,0.0,2e-05]
[1778538934629,66.89,81742.22,0.0,1.0,0.0,2e-05]
[1778538939664,66.89,81742.37,0.0,1.0,0.0,2e-05]
[1778538940786,66.89,81743.33,0.0,1.0,0.0,2e-05]
[1778538941473,66.89,81743.33,0.0,1.0,0.0,2e-05]
[1778538942328,66.89,81743.33,0.0,1.0,0.0,2e-05]
[1778538942376,66.89,81744.49,0.0,1.0,0.0,2e-05]
[1778538942685,66.89,81743.07,0.0,1.0,0.0,2e-05]
[1778538945518,66.89,81743.65,0.0,1.0,0.0,2e-05]
[1778538950743,66.89,81742.06,0.0,1.0,0.0,2e-05]
[1778538951750,66.89,81736.08,0.0,1.0,0.0,2e-05]
[1778538953207,66.89,81736.08,0.0,1.0,0.0,2e-05]
[1778538953313,66.89,81736.08,0.0,1.0,0.0,2e-05]
[1778538953410,66.89,81734.1,0.0,1.0,0.0,2e-05]
[1778538953764,66.89,81732.45,0.0,1.0,0.0,2e-05]
[1778538955778,66.89,81735.6,0.0,1.0,0.0,2e-05]
[1778538956785,66.89,81738.22,0.0,1.0,0.0,2e-05]
[1778538961388,66.89,81738.73,0.0,1.0,0.0,2e-05]
[1778538962770,66.89,81738.73,0.0,1.0,0.0,2e-05]
[1778538967862,66.89,81738.18,0.0,1.0,0.0,2e-05]
[1778538969055,66.89,81738.18,0.0,1.0,0.0,2e-05]
[1778538969309,66.89,81738.18,0.0,1.0,0.0,2e-05]
[1778538969393,66.89,81738.46,0.0,1.0,0.0,2e-05]
[1778538974911,66.89,81738.82,0.0,1.0,0.0,2e-05]
[1778538979946,66.89,81738.89,0.0,1.0,0.0,2e-05]
[1778538980953,66.89,81745.13,0.0,1.0,0.0,2e-05]
[1778538982967,66.89,81748.18,0.0,1.0,0.0,2e-05]
[1778538983974,66.89,81749.66,0.0,1.0,0.0,2e-05]
[1778538988007,66.89,81752.01,0.0,1.0,0.0,2e-05]
[1778538989009,66.89,81750.53,0.0,1.0,0.0,2e-05]
[1778538991023,66.89,81746.75,0.0,1.0,0.0,2e-05]
[1778538995051,66.89,81743.6,0.0,1.0,0.0,2e-05]
[1778538996497,66.89,81744.14,0.0,1.0,0.0,2e-05]
[1778538999135,66.89,81744.0,0.0,1.0,0.0,2e-05]
[1778539000086,66.89,81749.73,0.0,1.0,0.0,2e-05]
[1778539001087,66.89,81749.73,0.0,1.0,0.0,2e-05]
[1778539001269,66.89,81749.73,0.0,1.0,0.0,2e-05]
[1778539001310,66.89,81749.73,0.0,1.0,0.0,2e-05]
[1778539001394,66.89,81748.91,0.0,1.0,0.0,2e-05]
[1778539005217,66.89,81749.0,0.0,1.0,0.0,2e-05]
[1778539011163,66.89,81751.33,0.0,1.0,0.0,2e-05]
[1778539012170,66.89,81753.99,0.0,1.0,0.0,2e-05]
[1778539013263,66.89,81753.99,0.0,1.0,0.0,2e-05]
[1778539013313,66.89,81753.99,0.0,1.0,0.0,2e-05]
[1778539013413,66.89,81753.37,0.0,1.0,0.0,2e-05]
[1778539014184,66.89,81754.88,0.0,1.0,0.0,2e-05]
[1778539016403,66.89,81754.99,0.0,1.0,0.0,2e-05]
[1778539017450,66.89,81754.92,0.0,1.0,0.0,2e-05]
[1778539020769,66.89,81755.09,0.0,1.0,0.0,2e-05]
[1778539020811,66.89,81755.09,0.0,1.0,0.0,2e-05]
[1778539021310,66.89,81755.09,0.0,1.0,0.0,2e-05]
[1778539021357,66.89,81755.05,0.0,1.0,0.0,2e-05]
[1778539023247,66.89,81753.28,0.0,1.0,0.0,2e-05]
[1778539023607,66.89,81753.28,0.0,1.0,0.0,2e-05]
[1778539024254,66.89,81751.74,0.0,1.0,0.0,2e-05]
[1778539027526,66.89,81751.87,0.0,1.0,0.0,2e-05]
[1778539027560,66.89,81751.87,0.0,1.0,0.0,2e-05]
[1778539028282,66.89,81751.83,0.0,1.0,0.0,2e-05]
[1778539029291,66.89,81753.4,0.0,1.0,0.0,2e-05]
[1778539031400,66.89,81753.85,0.0,1.0,0.0,2e-05]
[1778539033318,66.89,81755.96,0.0,1.0,0.0,2e-05]
[1778539034325,66.89,81758.42,0.0,1.0,0.0,2e-05]
[1778539034904,66.89,81758.42,0.0,1.0,0.0,2e-05]
[1778539035063,66.89,81758.42,0.0,1.0,0.0,2e-05]
[1778539035333,66.89,81758.13,0.0,1.0,0.0,2e-05]
[1778539035627,66.89,81758.13,0.0,1.0,0.0,2e-05]
[1778539036387,66.89,81758.13,0.0,1.0,0.0,2e-05]
[1778539041724,66.89,81758.9,0.0,1.0,0.0,2e-05]
[1778539043249,66.89,81759.67,0.0,1.0,0.0,2e-05]
[1778539043312,66.89,81759.67,0.0,1.0,0.0,2e-05]
[1778539043394,66.89,81759.38,0.0,1.0,0.0,2e-05]
[1778539046389,66.89,81759.38,0.0,1.0,0.0,2e-05]
[1778539047728,66.89,81759.02,0.0,1.0,0.0,2e-05]
[1778539048429,66.89,81756.36,0.0,1.0,0.0,2e-05]
[1778539049860,66.89,81757.38,0.0,1.0,0.0,2e-05]
[1778539050063,66.89,81757.38,0.0,1.0,0.0,2e-05]
[1778539050443,66.89,81759.54,0.0,1.0,0.0,2e-05]
[1778539052457,66.89,81759.5,0.0,1.0,0.0,1e-05]
[1778539056399,66.89,81759.28,0.0,1.0,0.0,1e-05]
[1778539058516,66.89,81759.55,0.0,1.0,0.0,1e-05]
[1778539058499,66.89,81761.2,0.0,1.0,0.0,1e-05]
[1778539059506,66.89,81768.53,0.0,1.0,0.0,1e-05]
[1778539060513,66.89,81780.61,0.0,1.0,0.0,1e-05]
[1778539061520,66.89,81777.62,0.0,1.0,0.0,1e-05]
[1778539061615,66.89,81777.62,0.0,1.0,0.0,1e-05]
[1778539062315,66.89,81777.62,0.0,1.0,0.0,1e-05]
[1778539062527,66.89,81776.08,0.0,1.0,0.0,1e-05]
[1778539063218,66.89,81776.08,0.0,1.0,0.0,1e-05]
[1778539063314,66.89,81776.08,0.0,1.0,0.0,1e-05]
[1778539063534,66.89,81774.14,0.0,1.0,0.0,1e-05]
[1778539064909,66.89,81770.59,0.0,1.0,0.0,1e-05]
[1778539067562,66.89,81774.54,0.0,1.0,0.0,1e-05]
[1778539069576,66.89,81770.74,0.0,1.0,0.0,1e-05]
[1778539070583,66.89,81766.23,0.0,1.0,0.0,1e-05]
[1778539076625,66.89,81765.02,0.0,1.0,0.0,1e-05]
[1778539078344,66.89,81765.02,0.0,1.0,0.0,1e-05]
[1778539080314,66.89,81764.4,0.0,1.0,0.0,1e-05]
[1778539080412,66.89,81762.98,0.0,1.0,0.0,1e-05]
[1778539082524,66.89,81762.98,0.0,1.0,0.0,1e-05]
[1778539081660,66.89,81757.27,0.0,1.0,0.0,2e-05]
[1778539082560,66.89,81757.27,0.0,1.0,0.0,2e-05]
[1778539082667,66.89,81756.38,0.0,1.0,0.0,2e-05]
[1778539084681,66.89,81754.37,0.0,1.0,0.0,2e-05]
[1778539087702,66.89,81755.7,0.0,1.0,0.0,2e-05]
[1778539090723,66.89,81753.61,0.0,1.0,0.0,2e-05]
[1778539095758,66.89,81752.64,0.0,1.0,0.0,2e-05]
[1778539097772,66.89,81754.78,0.0,1.0,0.0,2e-05]
[1778539099071,66.89,81754.78,0.0,1.0,0.0,2e-05]
[1778539099310,66.89,81754.78,0.0,1.0,0.0,2e-05]
[1778539099384,66.89,81757.64,0.0,1.0,0.0,2e-05]
[1778539100793,66.89,81761.27,0.0,1.0,0.0,1e-05]
[1778539101800,66.89,81766.05,0.0,1.0,0.0,1e-05]
[1778539106383,66.89,81766.81,0.0,1.0,0.0,1e-05]
[1778539111917,66.89,81766.39,0.0,1.0,0.0,1e-05]
[1778539112018,66.89,81766.39,0.0,1.0,0.0,1e-05]
[1778539113520,66.89,81766.39,0.0,1.0,0.0,1e-05]
[1778539118367,66.89,81766.39,0.0,1.0,0.0,1e-05]
[1778539118558,66.89,81766.39,0.0,1.0,0.0,1e-05]
[1778539118416,66.89,81766.39,0.0,1.0,0.0,1e-05]
[1778539123955,66.89,81771.17,0.0,1.0,0.0,1e-05]
[1778539128991,66.89,81770.82,0.0,1.0,0.0,1e-05]
[1778539143088,66.89,81771.44,0.0,1.0,0.0,1e-05]
[1778539146393,66.89,81771.4,0.0,1.0,0.0,1e-05]
[1778539148258,66.89,81771.47,0.0,1.0,0.0,1e-05]
[1778539150634,66.89,81771.57,0.0,1.0,0.0,1e-05]
[1778539150810,66.89,81771.57,0.0,1.0,0.0,1e-05]
[1778539151144,66.89,81772.21,0.0,1.0,0.0,1e-05]
[1778539156501,66.89,81772.03,0.0,1.0,0.0,1e-05]
[1778539158723,66.89,81772.03,0.0,1.0,0.0,1e-05]
[1778539163135,66.89,81771.8,0.0,1.0,0.0,1e-05]
[1778539163313,66.89,81771.8,0.0,1.0,0.0,1e-05]
[1778539163395,66.89,81772.05,0.0,1.0,0.0,1e-05]
[1778539166406,66.89,81772.12,0.0,1.0,0.0,1e-05]
[1778539166849,66.89,81772.18,0.0,1.0,0.0,1e-05]
[1778539171284,66.89,81772.29,0.0,1.0,0.0,1e-05]
[1778539172704,66.89,81771.92,0.0,1.0,0.0,1e-05]
[1778539173121,66.89,81771.92,0.0,1.0,0.0,1e-05]
[1778539179340,66.89,81771.63,0.0,1.0,0.0,1e-05]
[1778539181386,66.89,81770.59,0.0,1.0,0.0,1e-05]
[1778539181410,66.89,81765.67,0.0,1.0,0.0,1e-05]
[1778539182046,66.89,81765.67,0.0,1.0,0.0,1e-05]
[1778539182438,66.89,81765.67,0.0,1.0,0.0,1e-05]
[1778539182566,66.89,81765.67,0.0,1.0,0.0,1e-05]
[1778539182485,66.89,81763.69,0.0,1.0,0.0,1e-05]
[1778539186417,66.89,81764.63,0.0,1.0,0.0,1e-05]
[1778539188256,66.89,81765.22,0.0,1.0,0.0,1e-05]
[1778539192197,66.89,81765.83,0.0,1.0,0.0,1e-05]
[1778539192317,66.89,81765.83,0.0,1.0,0.0,1e-05]
[1778539192435,66.89,81765.19,0.0,1.0,0.0,1e-05]
[1778539196406,66.89,81765.25,0.0,1.0,0.0,1e-05]
[1778539199485,66.89,81763.62,0.0,1.0,0.0,1e-05]
[1778539200119,66.89,81763.62,0.0,1.0,0.0,1e-05]
[1778539200317,66.89,81763.62,0.0,1.0,0.0,1e-05]
[1778539200556,66.89,81763.62,0.0,1.0,0.0,1e-05]
[1778539200582,66.89,81764.38,0.0,1.0,0.0,1e-05]
[1778539207543,66.89,81767.43,0.0,1.0,0.0,1e-05]
[1778539208550,66.89,81769.88,0.0,1.0,0.0,1e-05]
[1778539208915,66.89,81769.88,0.0,1.0,0.0,1e-05]
[1778539209062,66.89,81769.88,0.0,1.0,0.0,1e-05]
[1778539209557,66.89,81769.56,0.0,1.0,0.0,1e-05]
[1778539214595,66.89,81762.66,0.0,1.0,0.0,1e-05]
[1778539216538,66.89,81762.95,0.0,1.0,0.0,1e-05]
[1778539218781,66.89,81762.98,0.0,1.0,0.0,1e-05]
[1778539221959,66.89,81762.62,0.0,1.0,0.0,1e-05]
[1778539222063,66.89,81762.62,0.0,1.0,0.0,1e-05]
[1778539222654,66.89,81762.65,0.0,1.0,0.0,1e-05]
[1778539226682,66.89,81759.25,0.0,1.0,0.0,1e-05]
[1778539228697,66.89,81758.06,0.0,1.0,0.0,1e-05]
[1778539231718,66.89,81757.74,0.0,1.0,0.0,1e-05]
[1778539236392,66.89,81757.74,0.0,1.0,0.0,1e-05]
[1778539241958,66.89,81758.49,0.0,1.0,0.0,1e-05]
[1778539242063,66.89,81758.49,0.0,1.0,0.0,1e-05]
[1778539242161,66.89,81759.63,0.0,1.0,0.0,1e-05]
[1778539243265,66.89,81759.63,0.0,1.0,0.0,1e-05]
[1778539249844,66.89,81759.57,0.0,1.0,0.0,1e-05]
[1778539254879,66.89,81759.25,0.0,1.0,0.0,1e-05]
[1778539260921,66.89,81762.33,0.0,1.0,0.0,1e-05]
[1778539261928,66.89,81770.37,0.0,1.0,0.0,1e-05]
[1778539264486,66.89,81770.72,0.0,1.0,0.0,1e-05]
[1778539264685,66.89,81770.72,0.0,1.0,0.0,1e-05]
[1778539264522,66.89,81778.33,0.0,1.0,0.0,1e-05]
[1778539264813,66.89,81778.33,0.0,1.0,0.0,1e-05]
[1778539264949,66.89,81779.88,0.0,1.0,0.0,1e-05]
[1778539266314,66.89,81779.88,0.0,1.0,0.0,1e-05]
[1778539266963,66.89,81781.27,0.0,1.0,0.0,1e-05]
[1778539267970,66.89,81779.6,0.0,1.0,0.0,1e-05]
[1778539270916,66.89,81778.62,0.0,1.0,0.0,1e-05]
[1778539271067,66.89,81778.62,0.0,1.0,0.0,1e-05]
[1778539271401,66.89,81778.62,0.0,1.0,0.0,1e-05]
[1778539271460,66.89,81779.36,0.0,1.0,0.0,1e-05]
[1778539272088,66.89,81779.36,0.0,1.0,0.0,1e-05]
[1778539272118,66.89,81783.5,0.0,1.0,0.0,1e-05]
[1778539272874,66.89,81783.5,0.0,1.0,0.0,1e-05]
[1778539274015,66.89,81779.47,0.0,1.0,0.0,1e-05]
[1778539276406,66.89,81778.57,0.0,1.0,0.0,1e-05]
[1778539276700,66.89,81778.57,0.0,1.0,0.0,1e-05]
[1778539276956,66.89,81778.86,0.0,1.0,0.0,1e-05]
[1778539281406,66.89,81778.59,0.0,1.0,0.0,1e-05]
[1778539286334,66.89,81778.81,0.0,1.0,0.0,1e-05]
[1778539287106,66.89,81770.82,0.0,1.0,0.0,1e-05]
[1778539288649,66.89,81770.82,0.0,1.0,0.0,1e-05]
[1778539288689,66.89,81770.83,0.0,1.0,0.0,1e-05]
[1778539288811,66.89,81770.83,0.0,1.0,0.0,1e-05]
[1778539291135,66.89,81772.59,0.0,1.0,0.0,1e-05]
[1778539293149,66.89,81776.86,0.0,1.0,0.0,1e-05]
[1778539294156,66.89,81778.17,0.0,1.0,0.0,1e-05]
[1778539299191,66.89,81778.6,0.0,1.0,0.0,1e-05]
[1778539301205,66.89,81776.09,0.0,1.0,0.0,1e-05]
[1778539302959,66.89,81775.03,0.0,1.0,0.0,1e-05]
[1778539303062,66.89,81775.03,0.0,1.0,0.0,1e-05]
[1778539303754,66.89,81773.05,0.0,1.0,0.0,1e-05]
[1778539305233,66.89,81771.62,0.0,1.0,0.0,1e-05]
[1778539306240,66.89,81770.26,0.0,1.0,0.0,1e-05]
[1778539309521,66.89,81770.3,0.0,1.0,0.0,1e-05]
[1778539309560,66.89,81770.3,0.0,1.0,0.0,1e-05]
[1778539309622,66.89,81771.46,0.0,1.0,0.0,1e-05]
[1778539311771,66.89,81772.83,0.0,1.0,0.0,1e-05]
[1778539312282,66.89,81776.6,0.0,1.0,0.0,1e-05]
[1778539319331,66.89,81776.94,0.0,1.0,0.0,1e-05]
[1778539324366,66.89,81775.21,0.0,1.0,0.0,1e-05]
[1778539329401,66.89,81775.06,0.0,1.0,0.0,1e-05]
[1778539334437,66.89,81775.1,0.0,1.0,0.0,1e-05]
[1778539339472,66.89,81775.17,0.0,1.0,0.0,1e-05]
[1778539343500,66.89,81772.98,0.0,1.0,0.0,1e-05]
[1778539348535,66.89,81771.67,0.0,1.0,0.0,1e-05]
[1778539349542,66.89,81770.12,0.0,1.0,0.0,1e-05]
[1778539351556,66.89,81768.52,0.0,1.0,0.0,1e-05]
[1778539352563,66.89,81769.8,0.0,1.0,0.0,1e-05]
[1778539352922,66.89,81769.8,0.0,1.0,0.0,1e-05]
[1778539353062,66.89,81769.8,0.0,1.0,0.0,1e-05]
[1778539353159,66.89,81769.8,0.0,1.0,0.0,1e-05]
[1778539356414,66.89,81769.83,0.0,1.0,0.0,1e-05]
[1778539356908,66.89,81769.7,0.0,1.0,0.0,1e-05]
[1778539360619,66.89,81765.65,0.0,1.0,0.0,1e-05]
[1778539361014,66.89,81765.65,0.0,1.0,0.0,1e-05]
[1778539361060,66.89,81765.65,0.0,1.0,0.0,1e-05]
[1778539361626,66.89,81765.1,0.0,1.0,0.0,1e-05]
[1778539362633,66.89,81763.33,0.0,1.0,0.0,1e-05]
[1778539363640,66.89,81758.96,0.0,1.0,0.0,1e-05]
[1778539366433,66.89,81758.43,0.0,1.0,0.0,1e-05]
[1778539368818,66.89,81758.5,0.0,1.0,0.0,1e-05]
[1778539368872,66.89,81758.66,0.0,1.0,0.0,1e-05]
[1778539369060,66.89,81758.66,0.0,1.0,0.0,1e-05]
[1778539371398,66.89,81758.55,0.0,1.0,0.0,1e-05]
[1778539371834,66.89,81758.55,0.0,1.0,0.0,1e-05]
[1778539375725,66.89,81762.34,0.0,1.0,0.0,1e-05]
[1778539376528,66.89,81762.34,0.0,1.0,0.0,1e-05]
[1778539376821,66.89,81762.34,0.0,1.0,0.0,1e-05]
[1778539377517,66.89,81762.81,0.0,1.0,0.0,1e-05]
[1778539377570,66.89,81762.81,0.0,1.0,0.0,1e-05]
[1778539377739,66.89,81763.02,0.0,1.0,0.0,1e-05]
[1778539381293,66.89,81763.46,0.0,1.0,0.0,1e-05]
[1778539381310,66.89,81763.46,0.0,1.0,0.0,1e-05]
[1778539381492,66.89,81763.46,0.0,1.0,0.0,1e-05]
[1778539383372,66.89,81763.37,0.0,1.0,0.0,1e-05]
[1778539383406,66.89,81763.37,0.0,1.0,0.0,1e-05]
[1778539383558,66.89,81763.37,0.0,1.0,0.0,1e-05]
[1778539386302,66.89,81762.66,0.0,1.0,0.0,1e-05]
[1778539386803,66.89,81761.3,0.0,1.0,0.0,1e-05]
[1778539386955,66.89,81761.3,0.0,1.0,0.0,1e-05]
[1778539387060,66.89,81761.3,0.0,1.0,0.0,1e-05]
[1778539387284,66.89,81761.3,0.0,1.0,0.0,1e-05]
[1778539387811,66.89,81761.84,0.0,1.0,0.0,1e-05]
[1778539389155,66.89,81762.65,0.0,1.0,0.0,1e-05]
[1778539389244,66.89,81762.65,0.0,1.0,0.0,1e-05]
[1778539389311,66.89,81762.65,0.0,1.0,0.0,1e-05]
[1778539391291,66.89,81762.67,0.0,1.0,0.0,1e-05]
[1778539391468,66.89,81762.67,0.0,1.0,0.0,1e-05]
[1778539391534,66.89,81762.67,0.0,1.0,0.0,1e-05]
[1778539392813,66.89,81762.58,0.0,1.0,0.0,1e-05]
[1778539393300,66.89,81762.54,0.0,1.0,0.0,1e-05]
[1778539393308,66.89,81762.54,0.0,1.0,0.0,1e-05]
[1778539394865,66.89,81760.16,0.0,1.0,0.0,1e-05]
[1778539395547,66.89,81760.16,0.0,1.0,0.0,1e-05]
[1778539395559,66.89,81760.16,0.0,1.0,0.0,1e-05]
[1778539395872,66.89,81760.05,0.0,1.0,0.0,1e-05]
[1778539396879,66.89,81754.4,0.0,1.0,0.0,1e-05]
[1778539397611,66.89,81754.4,0.0,1.0,0.0,1e-05]
[1778539397756,66.89,81754.4,0.0,1.0,0.0,1e-05]
[1778539397815,66.89,81754.4,0.0,1.0,0.0,1e-05]
[1778539401555,66.89,81754.18,0.0,1.0,0.0,1e-05]
[1778539401810,66.89,81754.18,0.0,1.0,0.0,1e-05]
[1778539401821,66.89,81754.0,0.0,1.0,0.0,1e-05]
[1778539406949,66.89,81752.84,0.0,1.0,0.0,1e-05]
[1778539410544,66.89,81752.3,0.0,1.0,0.0,1e-05]
[1778539410551,66.89,81752.3,0.0,1.0,0.0,1e-05]
[1778539410560,66.89,81752.3,0.0,1.0,0.0,1e-05]
[1778539411984,66.89,81752.48,0.0,1.0,0.0,1e-05]
[1778539418028,66.89,81752.33,0.0,1.0,0.0,1e-05]
[1778539423063,66.89,81752.17,0.0,1.0,0.0,1e-05]
[1778539424092,66.89,81752.17,0.0,1.0,0.0,1e-05]
[1778539424141,66.89,81752.17,0.0,1.0,0.0,1e-05]
[1778539424259,66.89,81752.25,0.0,1.0,0.0,1e-05]
[1778539425077,66.89,81746.79,0.0,1.0,0.0,1e-05]
[1778539426122,66.89,81746.79,0.0,1.0,0.0,1e-05]
[1778539426160,66.89,81746.79,0.0,1.0,0.0,1e-05]
[1778539426308,66.89,81746.79,0.0,1.0,0.0,1e-05]
[1778539426418,66.89,81746.79,0.0,1.0,0.0,1e-05]
[1778539427690,66.89,81747.91,0.0,1.0,0.0,1e-05]
[1778539428477,66.89,81747.91,0.0,1.0,0.0,1e-05]
[1778539428562,66.89,81747.91,0.0,1.0,0.0,1e-05]
[1778539428812,66.89,81747.91,0.0,1.0,0.0,1e-05]
[1778539428815,66.89,81751.88,0.0,1.0,0.0,1e-05]
[1778539428973,66.89,81751.88,0.0,1.0,0.0,1e-05]
[1778539429060,66.89,81751.88,0.0,1.0,0.0,1e-05]
[1778539429105,66.89,81753.58,0.0,1.0,0.0,1e-05]
[1778539431398,66.89,81754.11,0.0,1.0,0.0,1e-05]
[1778539432815,66.89,81754.1,0.0,1.0,0.0,1e-05]
[1778539432918,66.89,81754.1,0.0,1.0,0.0,1e-05]
[1778539432954,66.89,81753.24,0.0,1.0,0.0,1e-05]
[1778539433069,66.89,81753.24,0.0,1.0,0.0,1e-05]
[1778539433534,66.89,81758.66,0.0,1.0,0.0,1e-05]
[1778539434140,66.89,81760.61,0.0,1.0,0.0,1e-05]
[1778539439176,66.89,81760.71,0.0,1.0,0.0,1e-05]
[1778539443204,66.89,81761.88,0.0,1.0,0.0,1e-05]
[1778539445107,66.89,81762.32,0.0,1.0,0.0,1e-05]
[1778539445311,66.89,81762.32,0.0,1.0,0.0,1e-05]
[1778539445381,66.89,81761.78,0.0,1.0,0.0,1e-05]
[1778539446397,66.89,81761.78,0.0,1.0,0.0,1e-05]
[1778539446533,66.89,81761.78,0.0,1.0,0.0,1e-05]
[1778539446562,66.89,81761.78,0.0,1.0,0.0,1e-05]
[1778539446763,66.89,81761.78,0.0,1.0,0.0,1e-05]
[1778539448249,66.89,81761.49,0.0,1.0,0.0,1e-05]
[1778539448308,66.89,81761.49,0.0,1.0,0.0,1e-05]
[1778539456389,66.89,81761.24,0.0,1.0,0.0,1e-05]
[1778539458815,66.89,81761.28,0.0,1.0,0.0,1e-05]
[1778539458977,66.89,81761.14,0.0,1.0,0.0,1e-05]
[1778539459066,66.89,81761.14,0.0,1.0,0.0,1e-05]
[1778539464351,66.89,81761.14,0.0,1.0,0.0,1e-05]
[1778539465663,66.89,81761.14,0.0,1.0,0.0,1e-05]
[1778539465830,66.89,81761.14,0.0,1.0,0.0,1e-05]
[1778539465866,66.89,81761.31,0.0,1.0,0.0,1e-05]
[1778539466419,66.89,81761.31,0.0,1.0,0.0,1e-05]
[1778539468817,66.89,81761.31,0.0,1.0,0.0,1e-05]
[1778539468944,66.89,81761.31,0.0,1.0,0.0,1e-05]
[1778539469062,66.89,81760.84,0.0,1.0,0.0,1e-05]
[1778539471387,66.89,81760.81,0.0,1.0,0.0,1e-05]
[1778539471400,66.89,81760.95,0.0,1.0,0.0,1e-05]
[1778539472816,66.89,81760.95,0.0,1.0,0.0,1e-05]
[1778539472949,66.89,81760.95,0.0,1.0,0.0,1e-05]
[1778539473065,66.89,81760.95,0.0,1.0,0.0,1e-05]
[1778539476570,66.89,81760.95,0.0,1.0,0.0,1e-05]
[1778539476817,66.89,81760.95,0.0,1.0,0.0,1e-05]
[1778539476881,66.89,81760.95,0.0,1.0,0.0,1e-05]
[1778539480463,66.89,81763.99,0.0,1.0,0.0,1e-05]
[1778539481757,66.89,81763.99,0.0,1.0,0.0,1e-05]
[1778539481810,66.89,81763.99,0.0,1.0,0.0,1e-05]
[1778539481921,66.89,81763.99,0.0,1.0,0.0,1e-05]
[1778539481843,66.89,81765.83,0.0,1.0,0.0,1e-05]
[1778539482060,66.89,81765.83,0.0,1.0,0.0,1e-05]
[1778539486415,66.89,81765.26,0.0,1.0,0.0,1e-05]
[1778539486817,66.89,81765.26,0.0,1.0,0.0,1e-05]
[1778539491333,66.89,81766.04,0.0,1.0,0.0,1e-05]
[1778539491563,66.89,81766.04,0.0,1.0,0.0,1e-05]
[1778539492548,66.89,81770.31,0.0,1.0,0.0,1e-05]
[1778539493003,66.89,81770.31,0.0,1.0,0.0,1e-05]
[1778539493060,66.89,81770.31,0.0,1.0,0.0,1e-05]
[1778539493555,66.89,81773.06,0.0,1.0,0.0,1e-05]
[1778539495315,66.89,81773.21,0.0,1.0,0.0,1e-05]
[1778539495455,66.89,81773.21,0.0,1.0,0.0,1e-05]
[1778539495560,66.89,81773.21,0.0,1.0,0.0,1e-05]
[1778539495786,66.89,81773.21,0.0,1.0,0.0,1e-05]
[1778539495887,66.89,81770.94,0.0,1.0,0.0,1e-05]
[1778539496435,66.89,81770.94,0.0,1.0,0.0,1e-05]
[1778539498813,66.89,81770.6,0.0,1.0,0.0,1e-05]
[1778539498942,66.89,81770.6,0.0,1.0,0.0,1e-05]
[1778539499061,66.89,81770.72,0.0,1.0,0.0,1e-05]
[1778539501611,66.89,81772.13,0.0,1.0,0.0,1e-05]
[1778539502618,66.89,81775.21,0.0,1.0,0.0,1e-05]
[1778539504087,66.89,81775.24,0.0,1.0,0.0,1e-05]
[1778539504166,66.89,81775.24,0.0,1.0,0.0,1e-05]
[1778539504312,66.89,81775.24,0.0,1.0,0.0,1e-05]
[1778539504632,66.89,81773.26,0.0,1.0,0.0,1e-05]
[1778539507653,66.89,81774.88,0.0,1.0,0.0,1e-05]
[1778539510674,66.89,81775.73,0.0,1.0,0.0,1e-05]
[1778539511681,66.89,81777.35,0.0,1.0,0.0,1e-05]
[1778539512688,66.89,81777.96,0.0,1.0,0.0,1e-05]
[1778539513814,66.89,81777.96,0.0,1.0,0.0,1e-05]
[1778539513893,66.89,81777.96,0.0,1.0,0.0,1e-05]
[1778539514060,66.89,81778.1,0.0,1.0,0.0,1e-05]
[1778539519737,66.89,81778.64,0.0,1.0,0.0,1e-05]
[1778539522842,66.89,81778.46,0.0,1.0,0.0,1e-05]
[1778539522909,66.89,81778.46,0.0,1.0,0.0,1e-05]
[1778539522937,66.89,81776.31,0.0,1.0,0.0,1e-05]
[1778539523071,66.89,81776.31,0.0,1.0,0.0,1e-05]
[1778539524772,66.89,81774.94,0.0,1.0,0.0,1e-05]
[1778539525779,66.89,81773.78,0.0,1.0,0.0,1e-05]
[1778539526786,66.89,81771.63,0.0,1.0,0.0,1e-05]
[1778539527793,66.89,81766.52,0.0,1.0,0.0,1e-05]
[1778539528997,66.89,81766.52,0.0,1.0,0.0,1e-05]
[1778539529062,66.89,81765.98,0.0,1.0,0.0,1e-05]
[1778539529097,66.89,81765.98,0.0,1.0,0.0,1e-05]
[1778539529314,66.89,81765.98,0.0,1.0,0.0,1e-05]
[1778539531422,66.89,81766.2,0.0,1.0,0.0,1e-05]
[1778539531821,66.89,81765.98,0.0,1.0,0.0,1e-05]
[1778539532641,66.89,81765.98,0.0,1.0,0.0,1e-05]
[1778539532828,66.89,81766.73,0.0,1.0,0.0,1e-05]
[1778539536451,66.89,81766.73,0.0,1.0,0.0,1e-05]
[1778539536828,66.89,81766.73,0.0,1.0,0.0,1e-05]
[1778539537863,66.89,81768.83,0.0,1.0,0.0,1e-05]
[1778539538641,66.89,81768.83,0.0,1.0,0.0,1e-05]
[1778539538818,66.89,81768.83,0.0,1.0,0.0,1e-05]
[1778539538870,66.89,81769.82,0.0,1.0,0.0,1e-05]
[1778539541891,66.89,81768.45,0.0,1.0,0.0,1e-05]
[1778539545919,66.89,81769.12,0.0,1.0,0.0,1e-05]
[1778539546926,66.89,81770.06,0.0,1.0,0.0,1e-05]
[1778539547949,66.89,81770.06,0.0,1.0,0.0,1e-05]
[1778539547993,66.89,81771.14,0.0,1.0,0.0,1e-05]
[1778539548060,66.89,81771.14,0.0,1.0,0.0,1e-05]
[1778539548072,66.89,81771.14,0.0,1.0,0.0,1e-05]
[1778539548310,66.89,81771.14,0.0,1.0,0.0,1e-05]
[1778539551424,66.89,81770.53,0.0,1.0,0.0,1e-05]
[1778539552968,66.89,81771.36,0.0,1.0,0.0,1e-05]
[1778539554814,66.89,81771.36,0.0,1.0,0.0,1e-05]
[1778539554907,66.89,81771.36,0.0,1.0,0.0,1e-05]
[1778539555059,66.89,81771.33,0.0,1.0,0.0,1e-05]
[1778539560023,66.89,81769.95,0.0,1.0,0.0,1e-05]
[1778539561029,66.89,81765.19,0.0,1.0,0.0,1e-05]
[1778539561444,66.89,81765.19,0.0,1.0,0.0,1e-05]
[1778539561567,66.89,81765.19,0.0,1.0,0.0,1e-05]
[1778539561594,66.89,81765.19,0.0,1.0,0.0,1e-05]
[1778539561813,66.89,81765.19,0.0,1.0,0.0,1e-05]
[1778539562035,66.89,81764.38,0.0,1.0,0.0,1e-05]
[1778539563042,66.89,81760.32,0.0,1.0,0.0,1e-05]
[1778539564842,66.89,81756.5,0.0,1.0,0.0,1e-05]
[1778539567662,66.89,81756.39,0.0,1.0,0.0,1e-05]
[1778539567949,66.89,81756.39,0.0,1.0,0.0,1e-05]
[1778539568020,66.89,81756.39,0.0,1.0,0.0,1e-05]
[1778539568050,66.89,81756.74,0.0,1.0,0.0,1e-05]
[1778539568064,66.89,81756.74,0.0,1.0,0.0,1e-05]
[1778539568308,66.89,81756.74,0.0,1.0,0.0,1e-05]
[1778539568409,66.89,81756.74,0.0,1.0,0.0,1e-05]
[1778539570092,66.89,81755.4,0.0,1.0,0.0,1e-05]
[1778539571436,66.89,81755.4,0.0,1.0,0.0,1e-05]
[1778539572119,66.89,81752.64,0.0,1.0,0.0,1e-05]
[1778539573633,66.89,81752.64,0.0,1.0,0.0,1e-05]
[1778539573713,66.89,81752.64,0.0,1.0,0.0,1e-05]
[1778539573812,66.89,81752.64,0.0,1.0,0.0,1e-05]
[1778539573910,66.89,81751.72,0.0,1.0,0.0,1e-05]
[1778539577692,66.89,81752.01,0.0,1.0,0.0,1e-05]
[1778539577763,66.89,81752.01,0.0,1.0,0.0,1e-05]
[1778539577809,66.89,81752.01,0.0,1.0,0.0,1e-05]
[1778539577859,66.89,81756.55,0.0,1.0,0.0,1e-05]
[1778539578161,66.89,81759.12,0.0,1.0,0.0,1e-05]
[1778539581473,66.89,81759.14,0.0,1.0,0.0,1e-05]
[1778539581998,66.89,81759.14,0.0,1.0,0.0,1e-05]
[1778539582812,66.89,81759.04,0.0,1.0,0.0,1e-05]
[1778539583031,66.89,81759.04,0.0,1.0,0.0,1e-05]
[1778539582911,66.89,81762.22,0.0,1.0,0.0,1e-05]
[1778539583080,66.89,81762.22,0.0,1.0,0.0,1e-05]
[1778539583196,66.89,81763.23,0.0,1.0,0.0,1e-05]
[1778539586217,66.89,81770.47,0.0,1.0,0.0,1e-05]
[1778539587768,66.89,81770.47,0.0,1.0,0.0,1e-05]
[1778539587818,66.89,81778.56,0.0,1.0,0.0,1e-05]
[1778539588231,66.89,81780.57,0.0,1.0,0.0,1e-05]
[1778539589323,66.89,81780.57,0.0,1.0,0.0,1e-05]
[1778539589465,66.89,81780.57,0.0,1.0,0.0,1e-05]
[1778539589562,66.89,81780.57,0.0,1.0,0.0,1e-05]
[1778539589597,66.89,81783.63,0.0,1.0,0.0,1e-05]
[1778539590816,66.89,81783.63,0.0,1.0,0.0,1e-05]
[1778539590817,66.89,81783.28,0.0,1.0,0.0,1e-05]
[1778539591252,66.89,81783.03,0.0,1.0,0.0,1e-05]
[1778539595993,66.89,81784.09,0.0,1.0,0.0,1e-05]
[1778539596057,66.89,81784.09,0.0,1.0,0.0,1e-05]
[1778539596311,66.89,81783.72,0.0,1.0,0.0,1e-05]
[1778539598815,66.89,81783.62,0.0,1.0,0.0,1e-05]
[1778539598887,66.89,81783.62,0.0,1.0,0.0,1e-05]
[1778539599060,66.89,81783.62,0.0,1.0,0.0,1e-05]
[1778539599251,66.89,81783.67,0.0,1.0,0.0,1e-05]
[1778539600765,66.89,81783.13,0.0,1.0,0.0,1e-05]
[1778539600812,66.89,81783.13,0.0,1.0,0.0,1e-05]
[1778539600834,66.89,81783.35,0.0,1.0,0.0,1e-05]
[1778539601497,66.89,81783.35,0.0,1.0,0.0,1e-05]
[1778539601580,66.89,81785.05,0.0,1.0,0.0,1e-05]
[1778539602817,66.89,81785.05,0.0,1.0,0.0,1e-05]
[1778539604436,66.89,81784.68,0.0,1.0,0.0,1e-05]
[1778539604571,66.89,81784.68,0.0,1.0,0.0,1e-05]
[1778539604722,66.89,81784.68,0.0,1.0,0.0,1e-05]
[1778539604882,66.89,81784.68,0.0,1.0,0.0,1e-05]
[1778539605065,66.89,81784.68,0.0,1.0,0.0,1e-05]
[1778539604913,66.89,81786.51,0.0,1.0,0.0,1e-05]
[1778539605131,66.89,81786.51,0.0,1.0,0.0,1e-05]
[1778539606983,66.89,81786.22,0.0,1.0,0.0,1e-05]
[1778539607067,66.89,81786.22,0.0,1.0,0.0,1e-05]
[1778539607084,66.89,81787.19,0.0,1.0,0.0,1e-05]
[1778539607364,66.89,81789.06,0.0,1.0,0.0,1e-05]
[1778539608816,66.89,81789.06,0.0,1.0,0.0,1e-05]
[1778539608968,66.89,81789.06,0.0,1.0,0.0,1e-05]
[1778539610815,66.89,81788.98,0.0,1.0,0.0,1e-05]
[1778539610937,66.89,81788.98,0.0,1.0,0.0,1e-05]
[1778539611022,66.89,81791.1,0.0,1.0,0.0,1e-05]
[1778539614814,66.89,81791.1,0.0,1.0,0.0,1e-05]
[1778539614954,66.89,81791.1,0.0,1.0,0.0,1e-05]
[1778539616817,66.89,81790.92,0.0,1.0,0.0,1e-05]
[1778539616943,66.89,81790.92,0.0,1.0,0.0,1e-05]
[1778539618721,66.89,81791.03,0.0,1.0,0.0,1e-05]
[1778539618811,66.89,81791.03,0.0,1.0,0.0,1e-05]
[1778539618978,66.89,81791.03,0.0,1.0,0.0,1e-05]
[1778539619077,66.89,81791.03,0.0,1.0,0.0,1e-05]
[1778539622813,66.89,81791.93,0.0,1.0,0.0,1e-05]
[1778539622900,66.89,81791.93,0.0,1.0,0.0,1e-05]
[1778539624484,66.89,81802.9,0.0,1.0,0.0,1e-05]
[1778539625354,66.89,81802.9,0.0,1.0,0.0,1e-05]
[1778539625561,66.89,81802.9,0.0,1.0,0.0,1e-05]
[1778539625818,66.89,81802.9,0.0,1.0,0.0,1e-05]
[1778539625967,66.89,81802.9,0.0,1.0,0.0,1e-05]
[1778539626060,66.89,81802.9,0.0,1.0,0.0,1e-05]
[1778539626062,66.89,81804.57,0.0,1.0,0.0,1e-05]
[1778539626134,66.89,81804.57,0.0,1.0,0.0,1e-05]
[1778539627506,66.89,81805.94,0.0,1.0,0.0,1e-05]
[1778539628811,66.89,81805.94,0.0,1.0,0.0,1e-05]
[1778539628867,66.89,81805.94,0.0,1.0,0.0,1e-05]
[1778539629093,66.89,81805.94,0.0,1.0,0.0,1e-05]
[1778539628946,66.89,81803.21,0.0,1.0,0.0,1e-05]
[1778539629310,66.89,81803.21,0.0,1.0,0.0,1e-05]
[1778539629520,66.89,81803.15,0.0,1.0,0.0,1e-05]
[1778539634831,66.89,81804.02,0.0,1.0,0.0,1e-05]
[1778539634915,66.89,81804.02,0.0,1.0,0.0,1e-05]
[1778539636425,66.89,81804.17,0.0,1.0,0.0,1e-05]
[1778539640929,66.89,81803.96,0.0,1.0,0.0,1e-05]
[1778539645990,66.89,81803.46,0.0,1.0,0.0,1e-05]
[1778539648817,66.89,81804.41,0.0,1.0,0.0,1e-05]
[1778539648989,66.89,81804.41,0.0,1.0,0.0,1e-05]
[1778539649062,66.89,81804.41,0.0,1.0,0.0,1e-05]
[1778539649090,66.89,81804.3,0.0,1.0,0.0,1e-05]
[1778539651429,66.89,81803.92,0.0,1.0,0.0,1e-05]
[1778539651521,66.89,81803.92,0.0,1.0,0.0,1e-05]
[1778539653044,66.89,81803.92,0.0,1.0,0.0,1e-05]
[1778539656413,66.89,81803.97,0.0,1.0,0.0,1e-05]
[1778539659112,66.89,81803.97,0.0,1.0,0.0,1e-05]
[1778539666041,66.89,81804.14,0.0,1.0,0.0,1e-05]
[1778539666059,66.89,81804.14,0.0,1.0,0.0,1e-05]
[1778539666130,66.89,81804.14,0.0,1.0,0.0,1e-05]
[1778539666419,66.89,81804.14,0.0,1.0,0.0,1e-05]
[1778539670187,66.89,81804.29,0.0,1.0,0.0,1e-05]
[1778539671347,66.89,81804.29,0.0,1.0,0.0,1e-05]
[1778539675843,66.89,81805.88,0.0,1.0,0.0,1e-05]
[1778539676173,66.89,81805.88,0.0,1.0,0.0,1e-05]
[1778539677857,66.89,81811.18,0.0,1.0,0.0,1e-05]
[1778539678865,66.89,81814.43,0.0,1.0,0.0,1e-05]
[1778539679645,66.89,81814.43,0.0,1.0,0.0,1e-05]
[1778539679808,66.89,81814.43,0.0,1.0,0.0,1e-05]
[1778539679871,66.89,81815.29,0.0,1.0,0.0,1e-05]
[1778539681885,66.89,81825.79,0.0,1.0,0.0,1e-05]
[1778539682892,66.89,81828.58,0.0,1.0,0.0,1e-05]
[1778539683606,66.89,81828.58,0.0,1.0,0.0,1e-05]
[1778539686814,66.89,81829.96,0.0,1.0,0.0,1e-05]
[1778539688938,66.89,81832.42,0.0,1.0,0.0,1e-05]
[1778539689941,66.89,81834.88,0.0,1.0,0.0,1e-05]
[1778539691777,66.89,81836.03,0.0,1.0,0.0,1e-05]
[1778539691810,66.89,81836.03,0.0,1.0,0.0,1e-05]
[1778539692163,66.89,81836.03,0.0,1.0,0.0,1e-05]
[1778539696991,66.89,81843.23,0.0,1.0,0.0,1e-05]
[1778539697998,66.89,81851.35,0.0,1.0,0.0,1e-05]
[1778539702026,66.89,81851.93,0.0,1.0,0.0,1e-05]
[1778539708068,66.89,81852.77,0.0,1.0,0.0,1e-05]
[1778539709076,66.89,81851.13,0.0,1.0,0.0,1e-05]
[1778539711089,66.89,81849.2,0.0,1.0,0.0,1e-05]
[1778539712096,66.89,81845.48,0.0,1.0,0.0,1e-05]
[1778539717131,66.89,81845.34,0.0,1.0,0.0,1e-05]
[1778539721160,66.89,81841.61,0.0,1.0,0.0,1e-05]
[1778539722167,66.89,81839.66,0.0,1.0,0.0,1e-05]
[1778539723174,66.89,81838.24,0.0,1.0,0.0,1e-05]
[1778539728209,66.89,81837.39,0.0,1.0,0.0,1e-05]
[1778539730223,66.89,81834.05,0.0,1.0,0.0,1e-05]
[1778539731429,66.89,81834.05,0.0,1.0,0.0,1e-05]
[1778539732069,66.89,81834.05,0.0,1.0,0.0,1e-05]
[1778539732086,66.89,81832.4,0.0,1.0,0.0,1e-05]
[1778539735819,66.89,81832.47,0.0,1.0,0.0,1e-05]
[1778539736066,66.89,81832.47,0.0,1.0,0.0,1e-05]
[1778539736165,66.89,81832.44,0.0,1.0,0.0,1e-05]
[1778539741301,66.89,81834.18,0.0,1.0,0.0,1e-05]
[1778539742308,66.89,81835.44,0.0,1.0,0.0,1e-05]
[1778539746435,66.89,81835.31,0.0,1.0,0.0,1e-05]
[1778539747556,66.89,81835.15,0.0,1.0,0.0,1e-05]
[1778539751209,66.89,81835.6,0.0,1.0,0.0,1e-05]
[1778539751309,66.89,81835.6,0.0,1.0,0.0,1e-05]
[1778539751374,66.89,81834.57,0.0,1.0,0.0,1e-05]
[1778539752381,66.89,81830.22,0.0,1.0,0.0,1e-05]
[1778539753388,66.89,81825.54,0.0,1.0,0.0,1e-05]
[1778539754395,66.89,81819.87,0.0,1.0,0.0,1e-05]
[1778539755402,66.89,81818.22,0.0,1.0,0.0,1e-05]
[1778539760438,66.89,81817.99,0.0,1.0,0.0,1e-05]
[1778539761427,66.89,81817.99,0.0,1.0,0.0,1e-05]
[1778539765653,66.89,81818.44,0.0,1.0,0.0,1e-05]
[1778539766355,66.89,81819.52,0.0,1.0,0.0,1e-05]
[1778539766712,66.89,81819.52,0.0,1.0,0.0,1e-05]
[1778539768494,66.89,81821.35,0.0,1.0,0.0,1e-05]
[1778539769284,66.89,81821.35,0.0,1.0,0.0,1e-05]
[1778539769312,66.89,81821.35,0.0,1.0,0.0,1e-05]
[1778539769501,66.89,81822.82,0.0,1.0,0.0,1e-05]
[1778539771515,66.89,81822.82,0.0,1.0,0.0,1e-05]
[1778539777557,66.89,81822.5,0.0,1.0,0.0,1e-05]
[1778539782592,66.89,81819.73,0.0,1.0,0.0,1e-05]
[1778539787627,66.89,81821.4,0.0,1.0,0.0,1e-05]
[1778539788634,66.89,81823.97,0.0,1.0,0.0,1e-05]
[1778539789641,66.89,81825.7,0.0,1.0,0.0,1e-05]
[1778539794676,66.89,81826.75,0.0,1.0,0.0,1e-05]
[1778539799711,66.89,81826.85,0.0,1.0,0.0,1e-05]
[1778539801443,66.89,81826.85,0.0,1.0,0.0,1e-05]
[1778539805694,66.89,81826.81,0.0,1.0,0.0,1e-05]
[1778539807154,66.89,81827.29,0.0,1.0,0.0,1e-05]
[1778539807161,66.89,81826.85,0.0,1.0,0.0,1e-05]
[1778539807310,66.89,81826.85,0.0,1.0,0.0,1e-05]
[1778539807767,66.89,81828.54,0.0,1.0,0.0,1e-05]
[1778539811456,66.89,81829.55,0.0,1.0,0.0,1e-05]
[1778539811898,66.89,81829.55,0.0,1.0,0.0,1e-05]
[1778539819234,66.89,81829.96,0.0,1.0,0.0,1e-05]
[1778539819311,66.89,81828.94,0.0,1.0,0.0,1e-05]
[1778539819851,66.89,81829.14,0.0,1.0,0.0,1e-05]
[1778539821453,66.89,81829.14,0.0,1.0,0.0,1e-05]
[1778539822762,66.89,81829.14,0.0,1.0,0.0,1e-05]
[1778539826421,66.89,81829.34,0.0,1.0,0.0,1e-05]
[1778539826777,66.89,81829.34,0.0,1.0,0.0,1e-05]
[1778539827908,66.89,81830.69,0.0,1.0,0.0,1e-05]
[1778539828630,66.89,81830.69,0.0,1.0,0.0,1e-05]
[1778539828812,66.89,81830.69,0.0,1.0,0.0,1e-05]
[1778539828915,66.89,81833.66,0.0,1.0,0.0,1e-05]
[1778539831940,66.89,81833.71,0.0,1.0,0.0,1e-05]
[1778539832944,66.89,81835.49,0.0,1.0,0.0,1e-05]
[1778539837979,66.89,81835.14,0.0,1.0,0.0,1e-05]
[1778539843016,66.89,81835.41,0.0,1.0,0.0,1e-05]
[1778539851072,66.89,81839.09,0.0,1.0,0.0,1e-05]
[1778539852079,66.89,81841.64,0.0,1.0,0.0,1e-05]
[1778539857114,66.89,81840.56,0.0,1.0,0.0,1e-05]
[1778539862149,66.89,81837.48,0.0,1.0,0.0,1e-05]
[1778539865170,66.89,81836.19,0.0,1.0,0.0,1e-05]
[1778539870205,66.89,81836.19,0.0,1.0,0.0,1e-05]
[1778539873226,66.89,81834.73,0.0,1.0,0.0,1e-05]
[1778539878261,66.89,81835.28,0.0,1.0,0.0,1e-05]
[1778539881437,66.89,81835.25,0.0,1.0,0.0,1e-05]
[1778539887324,66.89,81835.95,0.0,1.0,0.0,1e-05]
[1778539887827,66.89,81835.95,0.0,1.0,0.0,1e-05]
[1778539890223,66.89,81835.95,0.0,1.0,0.0,1e-05]
[1778539890311,66.89,81835.95,0.0,1.0,0.0,1e-05]
[1778539890345,66.89,81836.73,0.0,1.0,0.0,1e-05]
[1778539891352,66.89,81836.17,0.0,1.0,0.0,1e-05]
[1778539896387,66.89,81837.78,0.0,1.0,0.0,1e-05]
[1778539901422,66.89,81837.0,0.0,1.0,0.0,1e-05]
[1778539910485,66.89,81837.91,0.0,1.0,0.0,1e-05]
[1778539911492,66.89,81840.57,0.0,1.0,0.0,1e-05]
[1778539912499,66.89,81844.66,0.0,1.0,0.0,1e-05]
[1778539914513,66.89,81846.05,0.0,1.0,0.0,1e-05]
[1778539916527,66.89,81848.76,0.0,1.0,0.0,1e-05]
[1778539917534,66.89,81851.54,0.0,1.0,0.0,1e-05]
[1778539918541,66.89,81853.77,0.0,1.0,0.0,1e-05]
[1778539923577,66.89,81846.01,0.0,1.0,0.0,1e-05]
[1778539928612,66.89,81845.92,0.0,1.0,0.0,1e-05]
[1778539931444,66.89,81845.92,0.0,1.0,0.0,1e-05]
[1778539932640,66.89,81849.94,0.0,1.0,0.0,1e-05]
[1778539933647,66.89,81851.28,0.0,1.0,0.0,1e-05]
[1778539936428,66.89,81850.99,0.0,1.0,0.0,1e-05]
[1778539936835,66.89,81851.79,0.0,1.0,0.0,1e-05]
[1778539937064,66.89,81851.79,0.0,1.0,0.0,1e-05]
[1778539937165,66.89,81851.04,0.0,1.0,0.0,1e-05]
[1778539941443,66.89,81851.17,0.0,1.0,0.0,1e-05]
[1778539941858,66.89,81851.17,0.0,1.0,0.0,1e-05]
[1778539950618,66.89,81851.25,0.0,1.0,0.0,1e-05]
[1778539951436,66.89,81851.25,0.0,1.0,0.0,1e-05]
[1778539952433,66.89,81851.25,0.0,1.0,0.0,1e-05]
[1778539951537,66.89,81851.25,0.0,1.0,0.0,1e-05]
[1778539952782,66.89,81854.1,0.0,1.0,0.0,1e-05]
[1778539953789,66.89,81855.72,0.0,1.0,0.0,1e-05]
[1778539955087,66.89,81855.72,0.0,1.0,0.0,1e-05]
[1778539955312,66.89,81855.72,0.0,1.0,0.0,1e-05]
[1778539955393,66.89,81854.13,0.0,1.0,0.0,1e-05]
[1778539957817,66.89,81859.63,0.0,1.0,0.0,1e-05]
[1778539958824,66.89,81871.73,0.0,1.0,0.0,1e-05]
[1778539960160,66.89,81871.73,0.0,1.0,0.0,1e-05]
[1778539960172,66.89,81877.73,0.0,1.0,0.0,1e-05]
[1778539960812,66.89,81877.73,0.0,1.0,0.0,1e-05]
[1778539962852,66.89,81875.42,0.0,1.0,0.0,1e-05]
[1778539964867,66.89,81878.98,0.0,1.0,0.0,1e-05]
[1778539965873,66.89,81882.31,0.0,1.0,0.0,1e-05]
[1778539967890,66.89,81880.4,0.0,1.0,0.0,1e-05]
[1778539968896,66.89,81884.16,0.0,1.0,0.0,1e-05]
[1778539970912,66.89,81888.08,0.0,1.0,0.0,1e-05]
[1778539971919,66.89,81897.23,0.0,1.0,0.0,1e-05]
[1778539972926,66.89,81899.23,0.0,1.0,0.0,1e-05]
[1778539974035,66.89,81899.23,0.0,1.0,0.0,1e-05]
[1778539974065,66.89,81899.23,0.0,1.0,0.0,1e-05]
[1778539974136,66.89,81900.47,0.0,1.0,0.0,1e-05]
[1778539975947,66.89,81902.2,0.0,1.0,0.0,1e-05]
[1778539976954,66.89,81906.36,0.0,1.0,0.0,1e-05]
[1778539977961,66.89,81908.75,0.0,1.0,0.0,1e-05]
[1778539978968,66.89,81906.07,0.0,1.0,0.0,1e-05]
[1778539979975,66.89,81904.87,0.0,1.0,0.0,1e-05]
[1778539980984,66.89,81908.19,0.0,1.0,0.0,1e-05]
[1778539984005,66.89,81906.79,0.0,1.0,0.0,1e-05]
[1778539987024,66.89,81905.23,0.0,1.0,0.0,1e-05]
[1778539988031,66.89,81896.53,0.0,1.0,0.0,1e-05]
[1778539989038,66.89,81888.76,0.0,1.0,0.0,1e-05]
[1778539993066,66.89,81887.05,0.0,1.0,0.0,1e-05]
[1778539994073,66.89,81879.49,0.0,1.0,0.0,1e-05]
[1778539995080,66.89,81877.79,0.0,1.0,0.0,1e-05]
[1778539996457,66.89,81877.79,0.0,1.0,0.0,1e-05]
[1778539999108,66.89,81875.07,0.0,1.0,0.0,1e-05]
[1778540002617,66.89,81874.62,0.0,1.0,0.0,1e-05]
[1778540002819,66.89,81874.62,0.0,1.0,0.0,1e-05]
[1778540006559,66.89,81875.68,0.0,1.0,0.0,1e-05]
[1778540007986,66.89,81875.83,0.0,1.0,0.0,1e-05]
[1778540008067,66.89,81875.83,0.0,1.0,0.0,1e-05]
[1778540008171,66.89,81875.14,0.0,1.0,0.0,1e-05]
[1778540008682,66.89,81875.14,0.0,1.0,0.0,1e-05]
[1778540009179,66.89,81872.2,0.0,1.0,0.0,1e-05]
[1778540010186,66.89,81865.57,0.0,1.0,0.0,1e-05]
[1778540011491,66.89,81865.57,0.0,1.0,0.0,1e-05]
[1778540011193,66.89,81864.83,0.0,1.0,0.0,1e-05]
[1778540012200,66.89,81862.69,0.0,1.0,0.0,1e-05]
[1778540012821,66.89,81862.69,0.0,1.0,0.0,1e-05]
[1778540012962,66.89,81862.69,0.0,1.0,0.0,1e-05]
[1778540013066,66.89,81862.69,0.0,1.0,0.0,1e-05]
[1778540013207,66.89,81865.12,0.0,1.0,0.0,1e-05]
[1778540014071,66.89,81865.12,0.0,1.0,0.0,1e-05]
[1778540014322,66.89,81865.12,0.0,1.0,0.0,1e-05]
[1778540014327,66.89,81869.24,0.0,1.0,0.0,1e-05]
[1778540015222,66.89,81870.53,0.0,1.0,0.0,1e-05]
[1778540016435,66.89,81870.53,0.0,1.0,0.0,1e-05]
[1778540016228,66.89,81869.33,0.0,1.0,0.0,1e-05]
[1778540016822,66.89,81869.33,0.0,1.0,0.0,1e-05]
[1778540017099,66.89,81869.33,0.0,1.0,0.0,1e-05]
[1778540017310,66.89,81869.33,0.0,1.0,0.0,1e-05]
[1778540021376,66.89,81870.93,0.0,1.0,0.0,1e-05]
[1778540021832,66.89,81870.08,0.0,1.0,0.0,1e-05]
[1778540026298,66.89,81868.24,0.0,1.0,0.0,1e-05]
[1778540027159,66.89,81868.24,0.0,1.0,0.0,1e-05]
[1778540027313,66.89,81868.24,0.0,1.0,0.0,1e-05]
[1778540027411,66.89,81866.17,0.0,1.0,0.0,1e-05]
[1778540027647,66.89,81866.17,0.0,1.0,0.0,1e-05]
[1778540027816,66.89,81866.17,0.0,1.0,0.0,1e-05]
[1778540028071,66.89,81866.17,0.0,1.0,0.0,1e-05]
[1778540028312,66.89,81864.46,0.0,1.0,0.0,1e-05]
[1778540033347,66.89,81863.59,0.0,1.0,0.0,1e-05]
[1778540033960,66.89,81863.59,0.0,1.0,0.0,1e-05]
[1778540033970,66.89,81863.59,0.0,1.0,0.0,1e-05]
[1778540034060,66.89,81863.59,0.0,1.0,0.0,1e-05]
[1778540039389,66.89,81863.99,0.0,1.0,0.0,1e-05]
[1778540043417,66.89,81860.24,0.0,1.0,0.0,1e-05]
[1778540044424,66.89,81858.82,0.0,1.0,0.0,1e-05]
[1778540045384,66.89,81858.82,0.0,1.0,0.0,1e-05]
[1778540045431,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778540045559,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778540046213,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778540046311,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778540046325,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778540046438,66.89,81859.06,0.0,1.0,0.0,1e-05]
[1778540046558,66.89,81859.06,0.0,1.0,0.0,1e-05]
[1778540047445,66.89,81861.3,0.0,1.0,0.0,1e-05]
[1778540052480,66.89,81860.73,0.0,1.0,0.0,1e-05]
[1778540056447,66.89,81860.79,0.0,1.0,0.0,1e-05]
[1778540056508,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540056871,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540057375,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540057469,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540057576,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540057773,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540057810,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540058074,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540058312,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540058408,66.89,81858.34,0.0,1.0,0.0,1e-05]
[1778540063558,66.89,81858.41,0.0,1.0,0.0,1e-05]
[1778540066441,66.89,81858.46,0.0,1.0,0.0,1e-05]
[1778540066822,66.89,81858.46,0.0,1.0,0.0,1e-05]
[1778540066953,66.89,81858.46,0.0,1.0,0.0,1e-05]
[1778540067223,66.89,81858.46,0.0,1.0,0.0,1e-05]
[1778540067586,66.89,81848.03,0.0,1.0,0.0,1e-05]
[1778540068593,66.89,81845.19,0.0,1.0,0.0,1e-05]
[1778540069869,66.89,81845.19,0.0,1.0,0.0,1e-05]
[1778540070066,66.89,81845.19,0.0,1.0,0.0,1e-05]
[1778540070129,66.89,81845.81,0.0,1.0,0.0,1e-05]
[1778540071614,66.89,81845.17,0.0,1.0,0.0,1e-05]
[1778540075899,66.89,81841.37,0.0,1.0,0.0,1e-05]
[1778540076649,66.89,81837.03,0.0,1.0,0.0,1e-05]
[1778540079699,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540079810,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540079822,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540080062,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540081459,66.89,81837.37,0.0,1.0,0.0,1e-05]
[1778540082820,66.89,81837.38,0.0,1.0,0.0,1e-05]
[1778540082990,66.89,81837.38,0.0,1.0,0.0,1e-05]
[1778540083071,66.89,81837.38,0.0,1.0,0.0,1e-05]
[1778540084027,66.89,81837.13,0.0,1.0,0.0,1e-05]
[1778540084066,66.89,81837.13,0.0,1.0,0.0,1e-05]
[1778540084162,66.89,81841.64,0.0,1.0,0.0,1e-05]
[1778540088733,66.89,81842.65,0.0,1.0,0.0,1e-05]
[1778540089740,66.89,81843.65,0.0,1.0,0.0,1e-05]
[1778540093538,66.89,81844.49,0.0,1.0,0.0,1e-05]
[1778540093561,66.89,81844.49,0.0,1.0,0.0,1e-05]
[1778540093669,66.89,81844.71,0.0,1.0,0.0,1e-05]
[1778540093809,66.89,81844.71,0.0,1.0,0.0,1e-05]
[1778540096476,66.89,81844.78,0.0,1.0,0.0,1e-05]
[1778540096822,66.89,81844.85,0.0,1.0,0.0,1e-05]
[1778540098234,66.89,81844.78,0.0,1.0,0.0,1e-05]
[1778540101824,66.89,81843.06,0.0,1.0,0.0,1e-05]
[1778540103954,66.89,81843.33,0.0,1.0,0.0,1e-05]
[1778540104075,66.89,81843.33,0.0,1.0,0.0,1e-05]
[1778540104138,66.89,81843.28,0.0,1.0,0.0,1e-05]
[1778540104811,66.89,81843.28,0.0,1.0,0.0,1e-05]
[1778540105060,66.89,81843.28,0.0,1.0,0.0,1e-05]
[1778540105112,66.89,81843.28,0.0,1.0,0.0,1e-05]
[1778540105313,66.89,81843.28,0.0,1.0,0.0,1e-05]
[1778540105852,66.89,81840.47,0.0,1.0,0.0,1e-05]
[1778540106859,66.89,81839.29,0.0,1.0,0.0,1e-05]
[1778540107866,66.89,81835.55,0.0,1.0,0.0,1e-05]
[1778540108873,66.89,81834.38,0.0,1.0,0.0,1e-05]
[1778540113908,66.89,81834.55,0.0,1.0,0.0,1e-05]
[1778540116043,66.89,81835.17,0.0,1.0,0.0,1e-05]
[1778540116081,66.89,81835.17,0.0,1.0,0.0,1e-05]
[1778540116283,66.89,81835.37,0.0,1.0,0.0,1e-05]
[1778540117571,66.89,81835.37,0.0,1.0,0.0,1e-05]
[1778540117698,66.89,81836.19,0.0,1.0,0.0,1e-05]
[1778540117811,66.89,81836.19,0.0,1.0,0.0,1e-05]
[1778540117936,66.89,81835.21,0.0,1.0,0.0,1e-05]
[1778540121602,66.89,81834.97,0.0,1.0,0.0,1e-05]
[1778540121913,66.89,81834.4,0.0,1.0,0.0,1e-05]
[1778540122067,66.89,81834.4,0.0,1.0,0.0,1e-05]
[1778540122112,66.89,81835.76,0.0,1.0,0.0,1e-05]
[1778540122822,66.89,81835.76,0.0,1.0,0.0,1e-05]
[1778540122964,66.89,81835.76,0.0,1.0,0.0,1e-05]
[1778540123062,66.89,81835.76,0.0,1.0,0.0,1e-05]
[1778540126334,66.89,81835.76,0.0,1.0,0.0,1e-05]
[1778540126810,66.89,81835.76,0.0,1.0,0.0,1e-05]
[1778540132273,66.89,81835.72,0.0,1.0,0.0,1e-05]
[1778540132310,66.89,81835.72,0.0,1.0,0.0,1e-05]
[1778540132350,66.89,81835.72,0.0,1.0,0.0,1e-05]
[1778540133742,66.89,81835.68,0.0,1.0,0.0,1e-05]
[1778540133808,66.89,81835.68,0.0,1.0,0.0,1e-05]
[1778540133843,66.89,81835.68,0.0,1.0,0.0,1e-05]
[1778540138598,66.89,81835.68,0.0,1.0,0.0,1e-05]
[1778540144122,66.89,81833.52,0.0,1.0,0.0,1e-05]
[1778540145129,66.89,81827.48,0.0,1.0,0.0,1e-05]
[1778540146136,66.89,81825.88,0.0,1.0,0.0,1e-05]
[1778540146739,66.89,81825.88,0.0,1.0,0.0,1e-05]
[1778540146812,66.89,81825.88,0.0,1.0,0.0,1e-05]
[1778540146833,66.89,81825.88,0.0,1.0,0.0,1e-05]
[1778540147065,66.89,81825.88,0.0,1.0,0.0,1e-05]
[1778540147143,66.89,81824.83,0.0,1.0,0.0,1e-05]
[1778540152178,66.89,81825.57,0.0,1.0,0.0,1e-05]
[1778540155569,66.89,81824.65,0.0,1.0,0.0,1e-05]
[1778540156206,66.89,81823.14,0.0,1.0,0.0,1e-05]
[1778540157213,66.89,81822.16,0.0,1.0,0.0,1e-05]
[1778540160576,66.89,81821.99,0.0,1.0,0.0,1e-05]
[1778540160659,66.89,81822.21,0.0,1.0,0.0,1e-05]
[1778540160815,66.89,81822.21,0.0,1.0,0.0,1e-05]
[1778540161241,66.89,81827.88,0.0,1.0,0.0,1e-05]
[1778540162248,66.89,81832.47,0.0,1.0,0.0,1e-05]
[1778540162960,66.89,81832.47,0.0,1.0,0.0,1e-05]
[1778540163022,66.89,81832.47,0.0,1.0,0.0,1e-05]
[1778540163065,66.89,81832.47,0.0,1.0,0.0,1e-05]
[1778540163256,66.89,81834.84,0.0,1.0,0.0,1e-05]
[1778540166277,66.89,81837.49,0.0,1.0,0.0,1e-05]
[1778540166833,66.89,81837.49,0.0,1.0,0.0,1e-05]
[1778540167060,66.89,81837.49,0.0,1.0,0.0,1e-05]
[1778540167644,66.89,81837.49,0.0,1.0,0.0,1e-05]
[1778540167284,66.89,81839.47,0.0,1.0,0.0,1e-05]
[1778540167730,66.89,81839.47,0.0,1.0,0.0,1e-05]
[1778540167811,66.89,81839.47,0.0,1.0,0.0,1e-05]
[1778540173326,66.89,81839.53,0.0,1.0,0.0,1e-05]
[1778540176468,66.89,81839.4,0.0,1.0,0.0,1e-05]
[1778540176824,66.89,81839.4,0.0,1.0,0.0,1e-05]
[1778540177061,66.89,81839.4,0.0,1.0,0.0,1e-05]
[1778540177073,66.89,81839.4,0.0,1.0,0.0,1e-05]
[1778540177308,66.89,81839.4,0.0,1.0,0.0,1e-05]
[1778540179947,66.89,81839.38,0.0,1.0,0.0,1e-05]
[1778540180060,66.89,81839.38,0.0,1.0,0.0,1e-05]
[1778540180376,66.89,81838.96,0.0,1.0,0.0,1e-05]
[1778540186568,66.89,81838.62,0.0,1.0,0.0,1e-05]
[1778540187722,66.89,81839.27,0.0,1.0,0.0,1e-05]
[1778540187810,66.89,81839.27,0.0,1.0,0.0,1e-05]
[1778540192460,66.89,81839.38,0.0,1.0,0.0,1e-05]
[1778540192973,66.89,81839.38,0.0,1.0,0.0,1e-05]
[1778540193063,66.89,81839.38,0.0,1.0,0.0,1e-05]
[1778540196464,66.89,81839.38,0.0,1.0,0.0,1e-05]
[1778540196813,66.89,81839.38,0.0,1.0,0.0,1e-05]
[1778540197495,66.89,81833.52,0.0,1.0,0.0,1e-05]
[1778540197728,66.89,81833.52,0.0,1.0,0.0,1e-05]
[1778540197810,66.89,81833.52,0.0,1.0,0.0,1e-05]
[1778540198502,66.89,81831.43,0.0,1.0,0.0,1e-05]
[1778540199027,66.89,81831.43,0.0,1.0,0.0,1e-05]
[1778540199086,66.89,81831.43,0.0,1.0,0.0,1e-05]
[1778540199509,66.89,81828.9,0.0,1.0,0.0,1e-05]
[1778540201429,66.89,81828.8,0.0,1.0,0.0,1e-05]
[1778540201523,66.89,81829.51,0.0,1.0,0.0,1e-05]
[1778540202530,66.89,81828.75,0.0,1.0,0.0,1e-05]
[1778540202811,66.89,81828.75,0.0,1.0,0.0,1e-05]
[1778540202960,66.89,81828.75,0.0,1.0,0.0,1e-05]
[1778540203063,66.89,81828.75,0.0,1.0,0.0,1e-05]
[1778540206359,66.89,81829.06,0.0,1.0,0.0,1e-05]
[1778540206660,66.89,81829.06,0.0,1.0,0.0,1e-05]
[1778540206830,66.89,81829.64,0.0,1.0,0.0,1e-05]
[1778540207069,66.89,81829.64,0.0,1.0,0.0,1e-05]
[1778540207138,66.89,81829.64,0.0,1.0,0.0,1e-05]
[1778540209397,66.89,81829.33,0.0,1.0,0.0,1e-05]
[1778540209525,66.89,81829.33,0.0,1.0,0.0,1e-05]
[1778540209559,66.89,81829.33,0.0,1.0,0.0,1e-05]
[1778540211486,66.89,81828.54,0.0,1.0,0.0,1e-05]
[1778540211593,66.89,81827.6,0.0,1.0,0.0,1e-05]
[1778540212600,66.89,81826.81,0.0,1.0,0.0,1e-05]
[1778540212811,66.89,81826.81,0.0,1.0,0.0,1e-05]
[1778540215302,66.89,81826.81,0.0,1.0,0.0,1e-05]
[1778540215308,66.89,81826.81,0.0,1.0,0.0,1e-05]
[1778540215621,66.89,81827.54,0.0,1.0,0.0,1e-05]
[1778540221663,66.89,81830.13,0.0,1.0,0.0,1e-05]
[1778540222670,66.89,81833.21,0.0,1.0,0.0,1e-05]
[1778540223184,66.89,81833.21,0.0,1.0,0.0,1e-05]
[1778540223315,66.89,81833.21,0.0,1.0,0.0,1e-05]
[1778540223677,66.89,81832.55,0.0,1.0,0.0,1e-05]
[1778540228712,66.89,81831.62,0.0,1.0,0.0,1e-05]
[1778540231468,66.89,81831.62,0.0,1.0,0.0,1e-05]
[1778540232238,66.89,81831.66,0.0,1.0,0.0,1e-05]
[1778540232308,66.89,81831.66,0.0,1.0,0.0,1e-05]
[1778540234269,66.89,81831.55,0.0,1.0,0.0,1e-05]
[1778540236471,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778540239295,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778540241443,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778540243675,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778540243736,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778540243810,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778540246439,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778540246480,66.89,81832.25,0.0,1.0,0.0,1e-05]
[1778540246817,66.89,81832.25,0.0,1.0,0.0,1e-05]
[1778540246912,66.89,81831.3,0.0,1.0,0.0,1e-05]
[1778540251416,66.89,81831.43,0.0,1.0,0.0,1e-05]
[1778540251563,66.89,81831.43,0.0,1.0,0.0,1e-05]
[1778540251661,66.89,81831.22,0.0,1.0,0.0,1e-05]
[1778540256908,66.89,81830.85,0.0,1.0,0.0,1e-05]
[1778540261943,66.89,81830.74,0.0,1.0,0.0,1e-05]
[1778540266455,66.89,81830.6,0.0,1.0,0.0,1e-05]
[1778540267634,66.89,81830.68,0.0,1.0,0.0,1e-05]
[1778540267938,66.89,81830.61,0.0,1.0,0.0,1e-05]
[1778540268067,66.89,81830.61,0.0,1.0,0.0,1e-05]
[1778540268338,66.89,81830.61,0.0,1.0,0.0,1e-05]
[1778540268571,66.89,81830.61,0.0,1.0,0.0,1e-05]
[1778540268899,66.89,81830.25,0.0,1.0,0.0,1e-05]
[1778540269062,66.89,81830.25,0.0,1.0,0.0,1e-05]
[1778540269162,66.89,81830.85,0.0,1.0,0.0,1e-05]
[1778540271456,66.89,81829.6,0.0,1.0,0.0,1e-05]
[1778540272684,66.89,81830.34,0.0,1.0,0.0,1e-05]
[1778540275034,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540275955,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540276062,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540276068,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540276312,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778540276377,66.89,81841.64,0.0,1.0,0.0,1e-05]
[1778540281076,66.89,81847.67,0.0,1.0,0.0,1e-05]
[1778540283230,66.89,81848.84,0.0,1.0,0.0,1e-05]
[1778540283309,66.89,81848.84,0.0,1.0,0.0,1e-05]
[1778540283341,66.89,81848.84,0.0,1.0,0.0,1e-05]
[1778540283557,66.89,81848.84,0.0,1.0,0.0,1e-05]
[1778540283669,66.89,81848.84,0.0,1.0,0.0,1e-05]
[1778540285640,66.89,81847.73,0.0,1.0,0.0,1e-05]
[1778540285741,66.89,81849.12,0.0,1.0,0.0,1e-05]
[1778540285809,66.89,81849.12,0.0,1.0,0.0,1e-05]
[1778540286812,66.89,81849.07,0.0,1.0,0.0,1e-05]
[1778540286931,66.89,81849.07,0.0,1.0,0.0,1e-05]
[1778540288809,66.89,81849.22,0.0,1.0,0.0,1e-05]
[1778540288973,66.89,81849.22,0.0,1.0,0.0,1e-05]
[1778540291148,66.89,81851.71,0.0,1.0,0.0,1e-05]
[1778540292810,66.89,81851.57,0.0,1.0,0.0,1e-05]
[1778540292937,66.89,81851.57,0.0,1.0,0.0,1e-05]
[1778540295176,66.89,81849.65,0.0,1.0,0.0,1e-05]
[1778540296183,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778540296813,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778540296848,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778540297007,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778540297061,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778540297106,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778540297885,66.89,81846.93,0.0,1.0,0.0,1e-05]
[1778540298060,66.89,81846.93,0.0,1.0,0.0,1e-05]
[1778540298197,66.89,81846.68,0.0,1.0,0.0,1e-05]
[1778540300808,66.89,81846.88,0.0,1.0,0.0,1e-05]
[1778540300913,66.89,81846.88,0.0,1.0,0.0,1e-05]
[1778540301218,66.89,81843.92,0.0,1.0,0.0,1e-05]
[1778540302769,66.89,81842.02,0.0,1.0,0.0,1e-05]
[1778540303232,66.89,81840.32,0.0,1.0,0.0,1e-05]
[1778540304811,66.89,81839.37,0.0,1.0,0.0,1e-05]
[1778540304897,66.89,81839.37,0.0,1.0,0.0,1e-05]
[1778540305246,66.89,81833.46,0.0,1.0,0.0,1e-05]
[1778540306442,66.89,81833.46,0.0,1.0,0.0,1e-05]
[1778540306450,66.89,81833.46,0.0,1.0,0.0,1e-05]
[1778540306559,66.89,81833.46,0.0,1.0,0.0,1e-05]
[1778540306593,66.89,81831.7,0.0,1.0,0.0,1e-05]
[1778540306817,66.89,81831.7,0.0,1.0,0.0,1e-05]
[1778540307762,66.89,81831.7,0.0,1.0,0.0,1e-05]
[1778540307260,66.89,81830.37,0.0,1.0,0.0,1e-05]
[1778540310815,66.89,81829.51,0.0,1.0,0.0,1e-05]
[1778540310896,66.89,81829.51,0.0,1.0,0.0,1e-05]
[1778540311450,66.89,81829.51,0.0,1.0,0.0,1e-05]
[1778540311511,66.89,81829.51,0.0,1.0,0.0,1e-05]
[1778540311574,66.89,81829.51,0.0,1.0,0.0,1e-05]
[1778540311614,66.89,81824.55,0.0,1.0,0.0,1e-05]
[1778540312820,66.89,81824.55,0.0,1.0,0.0,1e-05]
[1778540312948,66.89,81824.31,0.0,1.0,0.0,1e-05]
[1778540313065,66.89,81824.31,0.0,1.0,0.0,1e-05]
[1778540313285,66.89,81824.31,0.0,1.0,0.0,1e-05]
[1778540316567,66.89,81824.26,0.0,1.0,0.0,1e-05]
[1778540316812,66.89,81824.26,0.0,1.0,0.0,1e-05]
[1778540319810,66.89,81824.36,0.0,1.0,0.0,1e-05]
[1778540321427,66.89,81824.28,0.0,1.0,0.0,1e-05]
[1778540325544,66.89,81823.99,0.0,1.0,0.0,1e-05]
[1778540325558,66.89,81823.99,0.0,1.0,0.0,1e-05]
[1778540325645,66.89,81819.9,0.0,1.0,0.0,1e-05]
[1778540328411,66.89,81819.42,0.0,1.0,0.0,1e-05]
[1778540328564,66.89,81819.42,0.0,1.0,0.0,1e-05]
[1778540328815,66.89,81819.42,0.0,1.0,0.0,1e-05]
[1778540328626,66.89,81818.53,0.0,1.0,0.0,1e-05]
[1778540328977,66.89,81818.53,0.0,1.0,0.0,1e-05]
[1778540331462,66.89,81818.6,0.0,1.0,0.0,1e-05]
[1778540331485,66.89,81820.38,0.0,1.0,0.0,1e-05]
[1778540332514,66.89,81820.38,0.0,1.0,0.0,1e-05]
[1778540332819,66.89,81820.38,0.0,1.0,0.0,1e-05]
[1778540332561,66.89,81821.68,0.0,1.0,0.0,1e-05]
[1778540332904,66.89,81821.68,0.0,1.0,0.0,1e-05]
[1778540334816,66.89,81821.84,0.0,1.0,0.0,1e-05]
[1778540335218,66.89,81822.34,0.0,1.0,0.0,1e-05]
[1778540336813,66.89,81821.8,0.0,1.0,0.0,1e-05]
[1778540336924,66.89,81821.91,0.0,1.0,0.0,1e-05]
[1778540338482,66.89,81823.33,0.0,1.0,0.0,1e-05]
[1778540340813,66.89,81823.84,0.0,1.0,0.0,1e-05]
[1778540340949,66.89,81824.42,0.0,1.0,0.0,1e-05]
[1778540342017,66.89,81824.43,0.0,1.0,0.0,1e-05]
[1778540342062,66.89,81824.43,0.0,1.0,0.0,1e-05]
[1778540342118,66.89,81824.43,0.0,1.0,0.0,1e-05]
[1778540344817,66.89,81824.43,0.0,1.0,0.0,1e-05]
[1778540344883,66.89,81824.43,0.0,1.0,0.0,1e-05]
[1778540345532,66.89,81822.31,0.0,1.0,0.0,1e-05]
[1778540346539,66.89,81825.29,0.0,1.0,0.0,1e-05]
[1778540348094,66.89,81826.29,0.0,1.0,0.0,1e-05]
[1778540348268,66.89,81826.29,0.0,1.0,0.0,1e-05]
[1778540348308,66.89,81826.29,0.0,1.0,0.0,1e-05]
[1778540348553,66.89,81828.88,0.0,1.0,0.0,1e-05]
[1778540349545,66.89,81828.88,0.0,1.0,0.0,1e-05]
[1778540349560,66.89,81828.88,0.0,1.0,0.0,1e-05]
[1778540349646,66.89,81827.85,0.0,1.0,0.0,1e-05]
[1778540351574,66.89,81831.07,0.0,1.0,0.0,1e-05]
[1778540352133,66.89,81831.07,0.0,1.0,0.0,1e-05]
[1778540352156,66.89,81831.07,0.0,1.0,0.0,1e-05]
[1778540352581,66.89,81835.79,0.0,1.0,0.0,1e-05]
[1778540357616,66.89,81837.45,0.0,1.0,0.0,1e-05]
[1778540358114,66.89,81837.45,0.0,1.0,0.0,1e-05]
[1778540358233,66.89,81837.45,0.0,1.0,0.0,1e-05]
[1778540359684,66.89,81836.22,0.0,1.0,0.0,1e-05]
[1778540359807,66.89,81836.22,0.0,1.0,0.0,1e-05]
[1778540359785,66.89,81837.34,0.0,1.0,0.0,1e-05]
[1778540361460,66.89,81837.35,0.0,1.0,0.0,1e-05]
[1778540367336,66.89,81837.45,0.0,1.0,0.0,1e-05]
[1778540367686,66.89,81835.11,0.0,1.0,0.0,1e-05]
[1778540369700,66.89,81832.2,0.0,1.0,0.0,1e-05]
[1778540370707,66.89,81822.0,0.0,1.0,0.0,1e-05]
[1778540371712,66.89,81822.0,0.0,1.0,0.0,1e-05]
[1778540371811,66.89,81822.0,0.0,1.0,0.0,1e-05]
[1778540371714,66.89,81821.56,0.0,1.0,0.0,1e-05]
[1778540375742,66.89,81819.96,0.0,1.0,0.0,1e-05]
[1778540376750,66.89,81817.91,0.0,1.0,0.0,1e-05]
[1778540380777,66.89,81814.07,0.0,1.0,0.0,1e-05]
[1778540386460,66.89,81814.03,0.0,1.0,0.0,1e-05]
[1778540386947,66.89,81814.03,0.0,1.0,0.0,1e-05]
[1778540391600,66.89,81814.89,0.0,1.0,0.0,1e-05]
[1778540391812,66.89,81814.89,0.0,1.0,0.0,1e-05]
[1778540391855,66.89,81814.82,0.0,1.0,0.0,1e-05]
[1778540396448,66.89,81814.78,0.0,1.0,0.0,1e-05]
[1778540400754,66.89,81814.74,0.0,1.0,0.0,1e-05]
[1778540400813,66.89,81814.74,0.0,1.0,0.0,1e-05]
[1778540401209,66.89,81814.74,0.0,1.0,0.0,1e-05]
[1778540401926,66.89,81803.07,0.0,1.0,0.0,1e-05]
[1778540403793,66.89,81803.07,0.0,1.0,0.0,1e-05]
[1778540403811,66.89,81803.07,0.0,1.0,0.0,1e-05]
[1778540403837,66.89,81798.39,0.0,1.0,0.0,1e-05]
[1778540403940,66.89,81797.04,0.0,1.0,0.0,1e-05]
[1778540406970,66.89,81798.98,0.0,1.0,0.0,1e-05]
[1778540409991,66.89,81797.68,0.0,1.0,0.0,1e-05]
[1778540415026,66.89,81797.09,0.0,1.0,0.0,1e-05]
[1778540417275,66.89,81796.86,0.0,1.0,0.0,1e-05]
[1778540417311,66.89,81796.86,0.0,1.0,0.0,1e-05]
[1778540417411,66.89,81798.0,0.0,1.0,0.0,1e-05]
[1778540423082,66.89,81797.31,0.0,1.0,0.0,1e-05]
[1778540426103,66.89,81795.57,0.0,1.0,0.0,1e-05]
[1778540432145,66.89,81794.39,0.0,1.0,0.0,1e-05]
[1778540436173,66.89,81795.7,0.0,1.0,0.0,1e-05]
[1778540438187,66.89,81794.34,0.0,1.0,0.0,1e-05]
[1778540439194,66.89,81795.6,0.0,1.0,0.0,1e-05]
[1778540444229,66.89,81794.96,0.0,1.0,0.0,1e-05]
[1778540446608,66.89,81794.82,0.0,1.0,0.0,1e-05]
[1778540450301,66.89,81794.94,0.0,1.0,0.0,1e-05]
[1778540451443,66.89,81795.64,0.0,1.0,0.0,1e-05]
[1778540451562,66.89,81795.64,0.0,1.0,0.0,1e-05]
[1778540451622,66.89,81795.74,0.0,1.0,0.0,1e-05]
[1778540457321,66.89,81795.92,0.0,1.0,0.0,1e-05]
[1778540462356,66.89,81796.11,0.0,1.0,0.0,1e-05]
[1778540466452,66.89,81796.04,0.0,1.0,0.0,1e-05]
[1778540468831,66.89,81795.74,0.0,1.0,0.0,1e-05]
[1778540469405,66.89,81788.71,0.0,1.0,0.0,1e-05]
[1778540470412,66.89,81770.85,0.0,1.0,0.0,1e-05]
[1778540471419,66.89,81766.83,0.0,1.0,0.0,1e-05]
[1778540474339,66.89,81766.97,0.0,1.0,0.0,1e-05]
[1778540474558,66.89,81766.97,0.0,1.0,0.0,1e-05]
[1778540474580,66.89,81766.68,0.0,1.0,0.0,1e-05]
[1778540478469,66.89,81768.0,0.0,1.0,0.0,1e-05]
[1778540481849,66.89,81767.85,0.0,1.0,0.0,1e-05]
[1778540481910,66.89,81767.76,0.0,1.0,0.0,1e-05]
[1778540482058,66.89,81767.76,0.0,1.0,0.0,1e-05]
[1778540484511,66.89,81765.58,0.0,1.0,0.0,1e-05]
[1778540488785,66.89,81761.89,0.0,1.0,0.0,1e-05]
[1778540489546,66.89,81760.6,0.0,1.0,0.0,1e-05]
[1778540490553,66.89,81757.27,0.0,1.0,0.0,1e-05]
[1778540491560,66.89,81756.84,0.0,1.0,0.0,1e-05]
[1778540494020,66.89,81756.78,0.0,1.0,0.0,1e-05]
[1778540494058,66.89,81756.78,0.0,1.0,0.0,1e-05]
[1778540494581,66.89,81758.09,0.0,1.0,0.0,1e-05]
[1778540500623,66.89,81756.05,0.0,1.0,0.0,1e-05]
[1778540506666,66.89,81756.81,0.0,1.0,0.0,1e-05]
[1778540509687,66.89,81758.47,0.0,1.0,0.0,1e-05]
[1778540514722,66.89,81758.88,0.0,1.0,0.0,1e-05]
[1778540515729,66.89,81760.75,0.0,1.0,0.0,1e-05]
[1778540516736,66.89,81759.31,0.0,1.0,0.0,1e-05]
[1778540521771,66.89,81754.69,0.0,1.0,0.0,1e-05]
[1778540522778,66.89,81751.54,0.0,1.0,0.0,1e-05]
[1778540523785,66.89,81748.36,0.0,1.0,0.0,1e-05]
[1778540524792,66.89,81746.7,0.0,1.0,0.0,1e-05]
[1778540529827,66.89,81744.48,0.0,1.0,0.0,1e-05]
[1778540531626,66.89,81743.56,0.0,1.0,0.0,1e-05]
[1778540532825,66.89,81743.05,0.0,1.0,0.0,1e-05]
[1778540533234,66.89,81742.64,0.0,1.0,0.0,1e-05]
[1778540533309,66.89,81742.64,0.0,1.0,0.0,1e-05]
[1778540536490,66.89,81742.68,0.0,1.0,0.0,1e-05]
[1778540536822,66.89,81742.68,0.0,1.0,0.0,1e-05]
[1778540537122,66.89,81742.68,0.0,1.0,0.0,1e-05]
[1778540537313,66.89,81742.68,0.0,1.0,0.0,1e-05]
[1778540538891,66.89,81733.26,0.0,1.0,0.0,1e-05]
[1778540539898,66.89,81729.72,0.0,1.0,0.0,1e-05]
[1778540542708,66.89,81729.43,0.0,1.0,0.0,1e-05]
[1778540542816,66.89,81729.43,0.0,1.0,0.0,1e-05]
[1778540542919,66.89,81729.47,0.0,1.0,0.0,1e-05]
[1778540546103,66.89,81729.58,0.0,1.0,0.0,1e-05]
[1778540546113,66.89,81729.28,0.0,1.0,0.0,1e-05]
[1778540546312,66.89,81729.28,0.0,1.0,0.0,1e-05]
[1778540549968,66.89,81730.95,0.0,1.0,0.0,1e-05]
[1778540551982,66.89,81730.06,0.0,1.0,0.0,1e-05]
[1778540554081,66.89,81731.03,0.0,1.0,0.0,1e-05]
[1778540554308,66.89,81730.25,0.0,1.0,0.0,1e-05]
[1778540554876,66.89,81730.25,0.0,1.0,0.0,1e-05]
[1778540555020,66.89,81730.25,0.0,1.0,0.0,1e-05]
[1778540555061,66.89,81730.25,0.0,1.0,0.0,1e-05]
[1778540555111,66.89,81730.1,0.0,1.0,0.0,1e-05]
[1778540556011,66.89,81734.43,0.0,1.0,0.0,1e-05]
[1778540559882,66.89,81733.65,0.0,1.0,0.0,1e-05]
[1778540560060,66.89,81733.65,0.0,1.0,0.0,1e-05]
[1778540560039,66.89,81734.56,0.0,1.0,0.0,1e-05]
[1778540560233,66.89,81734.56,0.0,1.0,0.0,1e-05]
[1778540560293,66.89,81734.56,0.0,1.0,0.0,1e-05]
[1778540560310,66.89,81734.56,0.0,1.0,0.0,1e-05]
[1778540561015,66.89,81734.56,0.0,1.0,0.0,1e-05]
[1778540564067,66.89,81736.54,0.0,1.0,0.0,1e-05]
[1778540565074,66.89,81742.22,0.0,1.0,0.0,1e-05]
[1778540566012,66.89,81742.22,0.0,1.0,0.0,1e-05]
[1778540566060,66.89,81742.22,0.0,1.0,0.0,1e-05]
[1778540566081,66.89,81743.95,0.0,1.0,0.0,1e-05]
[1778540566288,66.89,81743.95,0.0,1.0,0.0,1e-05]
[1778540566311,66.89,81743.95,0.0,1.0,0.0,1e-05]
[1778540567065,66.89,81743.95,0.0,1.0,0.0,1e-05]
[1778540567311,66.89,81744.48,0.0,1.0,0.0,1e-05]
[1778540573130,66.89,81744.15,0.0,1.0,0.0,1e-05]
[1778540575778,66.89,81744.03,0.0,1.0,0.0,1e-05]
[1778540575809,66.89,81744.03,0.0,1.0,0.0,1e-05]
[1778540575955,66.89,81744.03,0.0,1.0,0.0,1e-05]
[1778540576064,66.89,81744.03,0.0,1.0,0.0,1e-05]
[1778540576078,66.89,81744.03,0.0,1.0,0.0,1e-05]
[1778540576048,66.89,81744.06,0.0,1.0,0.0,1e-05]
[1778540576310,66.89,81744.06,0.0,1.0,0.0,1e-05]
[1778540579172,66.89,81736.26,0.0,1.0,0.0,1e-05]
[1778540580179,66.89,81733.48,0.0,1.0,0.0,1e-05]
[1778540581186,66.89,81731.59,0.0,1.0,0.0,1e-05]
[1778540582659,66.89,81731.59,0.0,1.0,0.0,1e-05]
[1778540582818,66.89,81731.59,0.0,1.0,0.0,1e-05]
[1778540583118,66.89,81731.59,0.0,1.0,0.0,1e-05]
[1778540582851,66.89,81728.49,0.0,1.0,0.0,1e-05]
[1778540583182,66.89,81728.49,0.0,1.0,0.0,1e-05]
[1778540583310,66.89,81728.49,0.0,1.0,0.0,1e-05]
[1778540586221,66.89,81725.38,0.0,1.0,0.0,1e-05]
[1778540587228,66.89,81721.41,0.0,1.0,0.0,1e-05]
[1778540588235,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778540589197,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778540589309,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778540589444,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778540589560,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778540589573,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778540589810,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778540589894,66.89,81719.04,0.0,1.0,0.0,1e-05]
[1778540595284,66.89,81719.29,0.0,1.0,0.0,1e-05]
[1778540596877,66.89,81719.29,0.0,1.0,0.0,1e-05]
[1778540597062,66.89,81719.29,0.0,1.0,0.0,1e-05]
[1778540597091,66.89,81719.73,0.0,1.0,0.0,1e-05]
[1778540597607,66.89,81719.73,0.0,1.0,0.0,1e-05]
[1778540597668,66.89,81719.73,0.0,1.0,0.0,1e-05]
[1778540597823,66.89,81719.73,0.0,1.0,0.0,1e-05]
[1778540599320,66.89,81718.14,0.0,1.0,0.0,1e-05]
[1778540600327,66.89,81716.79,0.0,1.0,0.0,1e-05]
[1778540601334,66.89,81714.61,0.0,1.0,0.0,1e-05]
[1778540603203,66.89,81714.23,0.0,1.0,0.0,1e-05]
[1778540603307,66.89,81714.23,0.0,1.0,0.0,1e-05]
[1778540603740,66.89,81714.23,0.0,1.0,0.0,1e-05]
[1778540603809,66.89,81714.23,0.0,1.0,0.0,1e-05]
[1778540603828,66.89,81714.23,0.0,1.0,0.0,1e-05]
[1778540604061,66.89,81714.23,0.0,1.0,0.0,1e-05]
[1778540604158,66.89,81713.56,0.0,1.0,0.0,1e-05]
[1778540604355,66.89,81716.47,0.0,1.0,0.0,1e-05]
[1778540605362,66.89,81717.89,0.0,1.0,0.0,1e-05]
[1778540606369,66.89,81719.32,0.0,1.0,0.0,1e-05]
[1778540608383,66.89,81722.08,0.0,1.0,0.0,1e-05]
[1778540609708,66.89,81722.08,0.0,1.0,0.0,1e-05]
[1778540609810,66.89,81722.08,0.0,1.0,0.0,1e-05]
[1778540609955,66.89,81722.08,0.0,1.0,0.0,1e-05]
[1778540609968,66.89,81722.08,0.0,1.0,0.0,1e-05]
[1778540610061,66.89,81722.08,0.0,1.0,0.0,1e-05]
[1778540610160,66.89,81728.14,0.0,1.0,0.0,1e-05]
[1778540610397,66.89,81726.21,0.0,1.0,0.0,1e-05]
[1778540611404,66.89,81726.62,0.0,1.0,0.0,1e-05]
[1778540613723,66.89,81727.03,0.0,1.0,0.0,1e-05]
[1778540613809,66.89,81727.03,0.0,1.0,0.0,1e-05]
[1778540613903,66.89,81727.03,0.0,1.0,0.0,1e-05]
[1778540614038,66.89,81727.03,0.0,1.0,0.0,1e-05]
[1778540614061,66.89,81727.03,0.0,1.0,0.0,1e-05]
[1778540614129,66.89,81725.08,0.0,1.0,0.0,1e-05]
[1778540614542,66.89,81723.03,0.0,1.0,0.0,1e-05]
[1778540616439,66.89,81721.33,0.0,1.0,0.0,1e-05]
[1778540621152,66.89,81720.97,0.0,1.0,0.0,1e-05]
[1778540621161,66.89,81723.0,0.0,1.0,0.0,1e-05]
[1778540621309,66.89,81723.0,0.0,1.0,0.0,1e-05]
[1778540621493,66.89,81723.0,0.0,1.0,0.0,1e-05]
[1778540621502,66.89,81723.0,0.0,1.0,0.0,1e-05]
[1778540621558,66.89,81723.0,0.0,1.0,0.0,1e-05]
[1778540621659,66.89,81724.44,0.0,1.0,0.0,1e-05]
[1778540623488,66.89,81726.94,0.0,1.0,0.0,1e-05]
[1778540625443,66.89,81727.68,0.0,1.0,0.0,1e-05]
[1778540625550,66.89,81727.68,0.0,1.0,0.0,1e-05]
[1778540625560,66.89,81727.68,0.0,1.0,0.0,1e-05]
[1778540625728,66.89,81727.68,0.0,1.0,0.0,1e-05]
[1778540625730,66.89,81729.79,0.0,1.0,0.0,1e-05]
[1778540626481,66.89,81729.79,0.0,1.0,0.0,1e-05]
[1778540626959,66.89,81729.79,0.0,1.0,0.0,1e-05]
[1778540627015,66.89,81728.56,0.0,1.0,0.0,1e-05]
[1778540628808,66.89,81728.47,0.0,1.0,0.0,1e-05]
[1778540628974,66.89,81728.47,0.0,1.0,0.0,1e-05]
[1778540630816,66.89,81728.38,0.0,1.0,0.0,1e-05]
[1778540630904,66.89,81728.38,0.0,1.0,0.0,1e-05]
[1778540631544,66.89,81729.91,0.0,1.0,0.0,1e-05]
[1778540632709,66.89,81729.91,0.0,1.0,0.0,1e-05]
[1778540632811,66.89,81729.91,0.0,1.0,0.0,1e-05]
[1778540632911,66.89,81733.46,0.0,1.0,0.0,1e-05]
[1778540635572,66.89,81737.9,0.0,1.0,0.0,1e-05]
[1778540636982,66.89,81737.9,0.0,1.0,0.0,1e-05]
[1778540637063,66.89,81737.9,0.0,1.0,0.0,1e-05]
[1778540637145,66.89,81738.78,0.0,1.0,0.0,1e-05]
[1778540637314,66.89,81738.78,0.0,1.0,0.0,1e-05]
[1778540639600,66.89,81737.03,0.0,1.0,0.0,1e-05]
[1778540640607,66.89,81735.51,0.0,1.0,0.0,1e-05]
[1778540642902,66.89,81735.16,0.0,1.0,0.0,1e-05]
[1778540643060,66.89,81735.16,0.0,1.0,0.0,1e-05]
[1778540643063,66.89,81735.16,0.0,1.0,0.0,1e-05]
[1778540643161,66.89,81735.16,0.0,1.0,0.0,1e-05]
[1778540643161,66.89,81731.44,0.0,1.0,0.0,1e-05]
[1778540643312,66.89,81731.44,0.0,1.0,0.0,1e-05]
[1778540643323,66.89,81731.44,0.0,1.0,0.0,1e-05]
[1778540646813,66.89,81731.29,0.0,1.0,0.0,1e-05]
[1778540646977,66.89,81731.29,0.0,1.0,0.0,1e-05]
[1778540647013,66.89,81732.6,0.0,1.0,0.0,1e-05]
[1778540648723,66.89,81732.6,0.0,1.0,0.0,1e-05]
[1778540648812,66.89,81732.6,0.0,1.0,0.0,1e-05]
[1778540648875,66.89,81732.6,0.0,1.0,0.0,1e-05]
[1778540648903,66.89,81737.52,0.0,1.0,0.0,1e-05]
[1778540649671,66.89,81741.58,0.0,1.0,0.0,1e-05]
[1778540650624,66.89,81741.58,0.0,1.0,0.0,1e-05]
[1778540650692,66.89,81741.58,0.0,1.0,0.0,1e-05]
[1778540650811,66.89,81741.58,0.0,1.0,0.0,1e-05]
[1778540650925,66.89,81741.58,0.0,1.0,0.0,1e-05]
[1778540651015,66.89,81746.7,0.0,1.0,0.0,1e-05]
[1778540651240,66.89,81746.7,0.0,1.0,0.0,1e-05]
[1778540651474,66.89,81746.7,0.0,1.0,0.0,1e-05]
[1778540651878,66.89,81746.7,0.0,1.0,0.0,1e-05]
[1778540651957,66.89,81748.23,0.0,1.0,0.0,1e-05]
[1778540652762,66.89,81748.23,0.0,1.0,0.0,1e-05]
[1778540652820,66.89,81748.23,0.0,1.0,0.0,1e-05]
[1778540652984,66.89,81748.23,0.0,1.0,0.0,1e-05]
[1778540653010,66.89,81748.42,0.0,1.0,0.0,1e-05]
[1778540654813,66.89,81748.81,0.0,1.0,0.0,1e-05]
[1778540654887,66.89,81748.81,0.0,1.0,0.0,1e-05]
[1778540654912,66.89,81748.05,0.0,1.0,0.0,1e-05]
[1778540656810,66.89,81747.81,0.0,1.0,0.0,1e-05]
[1778540656983,66.89,81747.81,0.0,1.0,0.0,1e-05]
[1778540657727,66.89,81749.12,0.0,1.0,0.0,1e-05]
[1778540660811,66.89,81749.15,0.0,1.0,0.0,1e-05]
[1778540660950,66.89,81749.15,0.0,1.0,0.0,1e-05]
[1778540661472,66.89,81748.9,0.0,1.0,0.0,1e-05]
[1778540661949,66.89,81748.9,0.0,1.0,0.0,1e-05]
[1778540662517,66.89,81748.73,0.0,1.0,0.0,1e-05]
[1778540662557,66.89,81748.73,0.0,1.0,0.0,1e-05]
[1778540662815,66.89,81748.73,0.0,1.0,0.0,1e-05]
[1778540662936,66.89,81748.73,0.0,1.0,0.0,1e-05]
[1778540662966,66.89,81748.7,0.0,1.0,0.0,1e-05]
[1778540663769,66.89,81749.4,0.0,1.0,0.0,1e-05]
[1778540666812,66.89,81749.42,0.0,1.0,0.0,1e-05]
[1778540666935,66.89,81749.42,0.0,1.0,0.0,1e-05]
[1778540667033,66.89,81753.56,0.0,1.0,0.0,1e-05]
[1778540668810,66.89,81753.58,0.0,1.0,0.0,1e-05]
[1778540668894,66.89,81753.58,0.0,1.0,0.0,1e-05]
[1778540670814,66.89,81753.99,0.0,1.0,0.0,1e-05]
[1778540670936,66.89,81753.99,0.0,1.0,0.0,1e-05]
[1778540671020,66.89,81754.12,0.0,1.0,0.0,1e-05]
[1778540674813,66.89,81754.81,0.0,1.0,0.0,1e-05]
[1778540674875,66.89,81754.81,0.0,1.0,0.0,1e-05]
[1778540675853,66.89,81752.79,0.0,1.0,0.0,1e-05]
[1778540676469,66.89,81752.79,0.0,1.0,0.0,1e-05]
[1778540677106,66.89,81752.79,0.0,1.0,0.0,1e-05]
[1778540677207,66.89,81749.8,0.0,1.0,0.0,1e-05]
[1778540677309,66.89,81749.8,0.0,1.0,0.0,1e-05]
[1778540677867,66.89,81750.04,0.0,1.0,0.0,1e-05]
[1778540678820,66.89,81750.04,0.0,1.0,0.0,1e-05]
[1778540678963,66.89,81750.04,0.0,1.0,0.0,1e-05]
[1778540679062,66.89,81750.04,0.0,1.0,0.0,1e-05]
[1778540679129,66.89,81750.04,0.0,1.0,0.0,1e-05]
[1778540679881,66.89,81750.71,0.0,1.0,0.0,1e-05]
[1778540680889,66.89,81750.06,0.0,1.0,0.0,1e-05]
[1778540681896,66.89,81752.17,0.0,1.0,0.0,1e-05]
[1778540682811,66.89,81752.17,0.0,1.0,0.0,1e-05]
[1778540683158,66.89,81752.17,0.0,1.0,0.0,1e-05]
[1778540684819,66.89,81752.84,0.0,1.0,0.0,1e-05]
[1778540684942,66.89,81752.84,0.0,1.0,0.0,1e-05]
[1778540686479,66.89,81752.75,0.0,1.0,0.0,1e-05]
[1778540687137,66.89,81752.75,0.0,1.0,0.0,1e-05]
[1778540687689,66.89,81752.73,0.0,1.0,0.0,1e-05]
[1778540687807,66.89,81752.73,0.0,1.0,0.0,1e-05]
[1778540687939,66.89,81753.27,0.0,1.0,0.0,1e-05]
[1778540688823,66.89,81753.27,0.0,1.0,0.0,1e-05]
[1778540689216,66.89,81753.27,0.0,1.0,0.0,1e-05]
[1778540690815,66.89,81753.3,0.0,1.0,0.0,1e-05]
[1778540690993,66.89,81753.3,0.0,1.0,0.0,1e-05]
[1778540691461,66.89,81753.15,0.0,1.0,0.0,1e-05]
[1778540692529,66.89,81753.3,0.0,1.0,0.0,1e-05]
[1778540692819,66.89,81753.3,0.0,1.0,0.0,1e-05]
[1778540692986,66.89,81753.3,0.0,1.0,0.0,1e-05]
[1778540693078,66.89,81753.3,0.0,1.0,0.0,1e-05]
[1778540693199,66.89,81753.3,0.0,1.0,0.0,1e-05]
[1778540693147,66.89,81757.56,0.0,1.0,0.0,1e-05]
[1778540693981,66.89,81758.31,0.0,1.0,0.0,1e-05]
[1778540694988,66.89,81759.28,0.0,1.0,0.0,1e-05]
[1778540695995,66.89,81758.47,0.0,1.0,0.0,1e-05]
[1778540696812,66.89,81758.47,0.0,1.0,0.0,1e-05]
[1778540696971,66.89,81758.47,0.0,1.0,0.0,1e-05]
[1778540699016,66.89,81759.63,0.0,1.0,0.0,1e-05]
[1778540700023,66.89,81759.64,0.0,1.0,0.0,1e-05]
[1778540702037,66.89,81758.93,0.0,1.0,0.0,1e-05]
[1778540702818,66.89,81758.93,0.0,1.0,0.0,1e-05]
[1778540702952,66.89,81758.93,0.0,1.0,0.0,1e-05]
[1778540704051,66.89,81763.42,0.0,1.0,0.0,1e-05]
[1778540704814,66.89,81763.42,0.0,1.0,0.0,1e-05]
[1778540704930,66.89,81763.42,0.0,1.0,0.0,1e-05]
[1778540705059,66.89,81764.73,0.0,1.0,0.0,1e-05]
[1778540706468,66.89,81764.59,0.0,1.0,0.0,1e-05]
[1778540708817,66.89,81764.73,0.0,1.0,0.0,1e-05]
[1778540708963,66.89,81764.73,0.0,1.0,0.0,1e-05]
[1778540712848,66.89,81764.22,0.0,1.0,0.0,1e-05]
[1778540712910,66.89,81764.22,0.0,1.0,0.0,1e-05]
[1778540716815,66.89,81764.58,0.0,1.0,0.0,1e-05]
[1778540717001,66.89,81764.58,0.0,1.0,0.0,1e-05]
[1778540717142,66.89,81766.66,0.0,1.0,0.0,1e-05]
[1778540717419,66.89,81766.66,0.0,1.0,0.0,1e-05]
[1778540718149,66.89,81769.32,0.0,1.0,0.0,1e-05]
[1778540720163,66.89,81768.59,0.0,1.0,0.0,1e-05]
[1778540720816,66.89,81768.59,0.0,1.0,0.0,1e-05]
[1778540720887,66.89,81768.59,0.0,1.0,0.0,1e-05]
[1778540721170,66.89,81768.69,0.0,1.0,0.0,1e-05]
[1778540721519,66.89,81768.69,0.0,1.0,0.0,1e-05]
[1778540723843,66.89,81769.49,0.0,1.0,0.0,1e-05]
[1778540724818,66.89,81769.49,0.0,1.0,0.0,1e-05]
[1778540724985,66.89,81769.49,0.0,1.0,0.0,1e-05]
[1778540726205,66.89,81766.21,0.0,1.0,0.0,1e-05]
[1778540728822,66.89,81764.97,0.0,1.0,0.0,1e-05]
[1778540729060,66.89,81764.97,0.0,1.0,0.0,1e-05]
[1778540729088,66.89,81764.97,0.0,1.0,0.0,1e-05]
[1778540730626,66.89,81764.94,0.0,1.0,0.0,1e-05]
[1778540730753,66.89,81764.94,0.0,1.0,0.0,1e-05]
[1778540732247,66.89,81762.71,0.0,1.0,0.0,1e-05]
[1778540737282,66.89,81762.17,0.0,1.0,0.0,1e-05]
[1778540741946,66.89,81761.9,0.0,1.0,0.0,1e-05]
[1778540742059,66.89,81761.9,0.0,1.0,0.0,1e-05]
[1778540742131,66.89,81761.9,0.0,1.0,0.0,1e-05]
[1778540747352,66.89,81762.78,0.0,1.0,0.0,1e-05]
[1778540751380,66.89,81758.75,0.0,1.0,0.0,1e-05]
[1778540752387,66.89,81755.14,0.0,1.0,0.0,1e-05]
[1778540757422,66.89,81754.83,0.0,1.0,0.0,1e-05]
[1778540762457,66.89,81755.07,0.0,1.0,0.0,1e-05]
[1778540766472,66.89,81754.76,0.0,1.0,0.0,1e-05]
[1778540771700,66.89,81755.4,0.0,1.0,0.0,1e-05]
[1778540771855,66.89,81755.4,0.0,1.0,0.0,1e-05]
[1778540772060,66.89,81755.4,0.0,1.0,0.0,1e-05]
[1778540772159,66.89,81754.87,0.0,1.0,0.0,1e-05]
[1778540777562,66.89,81754.84,0.0,1.0,0.0,1e-05]
[1778540781590,66.89,81750.41,0.0,1.0,0.0,1e-05]
[1778540783016,66.89,81750.41,0.0,1.0,0.0,1e-05]
[1778540783037,66.89,81747.73,0.0,1.0,0.0,1e-05]
[1778540786487,66.89,81746.97,0.0,1.0,0.0,1e-05]
[1778540787632,66.89,81744.41,0.0,1.0,0.0,1e-05]
[1778540788986,66.89,81744.41,0.0,1.0,0.0,1e-05]
[1778540790194,66.89,81743.98,0.0,1.0,0.0,1e-05]
[1778540790325,66.89,81743.98,0.0,1.0,0.0,1e-05]
[1778540790295,66.89,81742.22,0.0,1.0,0.0,1e-05]
[1778540791469,66.89,81742.29,0.0,1.0,0.0,1e-05]
[1778540791660,66.89,81742.2,0.0,1.0,0.0,1e-05]
[1778540794068,66.89,81741.85,0.0,1.0,0.0,1e-05]
[1778540796726,66.89,81741.69,0.0,1.0,0.0,1e-05]
[1778540796816,66.89,81741.69,0.0,1.0,0.0,1e-05]
[1778540796912,66.89,81741.69,0.0,1.0,0.0,1e-05]
[1778540801732,66.89,81728.22,0.0,1.0,0.0,1e-05]
[1778540802739,66.89,81728.58,0.0,1.0,0.0,1e-05]
[1778540803746,66.89,81726.94,0.0,1.0,0.0,1e-05]
[1778540805760,66.89,81723.2,0.0,1.0,0.0,1e-05]
[1778540808781,66.89,81721.4,0.0,1.0,0.0,1e-05]
[1778540813816,66.89,81718.56,0.0,1.0,0.0,1e-05]
[1778540816147,66.89,81718.81,0.0,1.0,0.0,1e-05]
[1778540816308,66.89,81718.81,0.0,1.0,0.0,1e-05]
[1778540816337,66.89,81720.03,0.0,1.0,0.0,1e-05]
[1778540816502,66.89,81720.03,0.0,1.0,0.0,1e-05]
[1778540818818,66.89,81719.65,0.0,1.0,0.0,1e-05]
[1778540819361,66.89,81719.65,0.0,1.0,0.0,1e-05]
[1778540819561,66.89,81719.42,0.0,1.0,0.0,1e-05]
[1778540820748,66.89,81719.96,0.0,1.0,0.0,1e-05]
[1778540820813,66.89,81719.96,0.0,1.0,0.0,1e-05]
[1778540820865,66.89,81719.11,0.0,1.0,0.0,1e-05]
[1778540824893,66.89,81721.66,0.0,1.0,0.0,1e-05]
[1778540825900,66.89,81723.2,0.0,1.0,0.0,1e-05]
[1778540826907,66.89,81721.01,0.0,1.0,0.0,1e-05]
[1778540828152,66.89,81721.01,0.0,1.0,0.0,1e-05]
[1778540828201,66.89,81721.01,0.0,1.0,0.0,1e-05]
[1778540828311,66.89,81721.01,0.0,1.0,0.0,1e-05]
[1778540828243,66.89,81718.68,0.0,1.0,0.0,1e-05]
[1778540832949,66.89,81715.99,0.0,1.0,0.0,1e-05]
[1778540835735,66.89,81715.98,0.0,1.0,0.0,1e-05]
[1778540835815,66.89,81715.98,0.0,1.0,0.0,1e-05]
[1778540836371,66.89,81715.98,0.0,1.0,0.0,1e-05]
[1778540838991,66.89,81714.4,0.0,1.0,0.0,1e-05]
[1778540839998,66.89,81712.91,0.0,1.0,0.0,1e-05]
[1778540841127,66.89,81712.91,0.0,1.0,0.0,1e-05]
[1778540841314,66.89,81712.91,0.0,1.0,0.0,1e-05]
[1778540841328,66.89,81712.91,0.0,1.0,0.0,1e-05]
[1778540841369,66.89,81712.96,0.0,1.0,0.0,1e-05]
[1778540841457,66.89,81712.96,0.0,1.0,0.0,1e-05]
[1778540841559,66.89,81712.96,0.0,1.0,0.0,1e-05]
[1778540841642,66.89,81712.96,0.0,1.0,0.0,1e-05]
[1778540843571,66.89,81713.85,0.0,1.0,0.0,1e-05]
[1778540848781,66.89,81714.27,0.0,1.0,0.0,1e-05]
[1778540849387,66.89,81714.27,0.0,1.0,0.0,1e-05]
[1778540849409,66.89,81713.16,0.0,1.0,0.0,1e-05]
[1778540849561,66.89,81713.16,0.0,1.0,0.0,1e-05]
[1778540849644,66.89,81713.16,0.0,1.0,0.0,1e-05]
[1778540849707,66.89,81713.16,0.0,1.0,0.0,1e-05]
[1778540849810,66.89,81713.16,0.0,1.0,0.0,1e-05]
[1778540851076,66.89,81713.08,0.0,1.0,0.0,1e-05]
[1778540856153,66.89,81713.44,0.0,1.0,0.0,1e-05]
[1778540856311,66.89,81713.44,0.0,1.0,0.0,1e-05]
[1778540856352,66.89,81712.24,0.0,1.0,0.0,1e-05]
[1778540856505,66.89,81712.24,0.0,1.0,0.0,1e-05]
[1778540856515,66.89,81712.24,0.0,1.0,0.0,1e-05]
[1778540856559,66.89,81712.24,0.0,1.0,0.0,1e-05]
[1778540860140,66.89,81717.43,0.0,1.0,0.0,1e-05]
[1778540861147,66.89,81720.33,0.0,1.0,0.0,1e-05]
[1778540861575,66.89,81720.33,0.0,1.0,0.0,1e-05]
[1778540861710,66.89,81720.33,0.0,1.0,0.0,1e-05]
[1778540861808,66.89,81720.33,0.0,1.0,0.0,1e-05]
[1778540861832,66.89,81720.33,0.0,1.0,0.0,1e-05]
[1778540862062,66.89,81720.33,0.0,1.0,0.0,1e-05]
[1778540862154,66.89,81720.17,0.0,1.0,0.0,1e-05]
[1778540867189,66.89,81720.64,0.0,1.0,0.0,1e-05]
[1778540867639,66.89,81720.64,0.0,1.0,0.0,1e-05]
[1778540867811,66.89,81720.64,0.0,1.0,0.0,1e-05]
[1778540868196,66.89,81720.71,0.0,1.0,0.0,1e-05]
[1778540869381,66.89,81720.71,0.0,1.0,0.0,1e-05]
[1778540869505,66.89,81721.51,0.0,1.0,0.0,1e-05]
[1778540869559,66.89,81721.51,0.0,1.0,0.0,1e-05]
[1778540871472,66.89,81721.8,0.0,1.0,0.0,1e-05]
[1778540872282,66.89,81721.8,0.0,1.0,0.0,1e-05]
[1778540872312,66.89,81721.8,0.0,1.0,0.0,1e-05]
[1778540872410,66.89,81723.44,0.0,1.0,0.0,1e-05]
[1778540872815,66.89,81723.44,0.0,1.0,0.0,1e-05]
[1778540872969,66.89,81723.44,0.0,1.0,0.0,1e-05]
[1778540873062,66.89,81723.44,0.0,1.0,0.0,1e-05]
[1778540873231,66.89,81724.93,0.0,1.0,0.0,1e-05]
[1778540876369,66.89,81725.34,0.0,1.0,0.0,1e-05]
[1778540876812,66.89,81725.64,0.0,1.0,0.0,1e-05]
[1778540879792,66.89,81724.58,0.0,1.0,0.0,1e-05]
[1778540879813,66.89,81724.58,0.0,1.0,0.0,1e-05]
[1778540879860,66.89,81724.58,0.0,1.0,0.0,1e-05]
[1778540880062,66.89,81724.58,0.0,1.0,0.0,1e-05]
[1778540880283,66.89,81724.4,0.0,1.0,0.0,1e-05]
[1778540882296,66.89,81727.08,0.0,1.0,0.0,1e-05]
[1778540883303,66.89,81730.59,0.0,1.0,0.0,1e-05]
[1778540885088,66.89,81731.42,0.0,1.0,0.0,1e-05]
[1778540885147,66.89,81731.42,0.0,1.0,0.0,1e-05]
[1778540885309,66.89,81731.42,0.0,1.0,0.0,1e-05]
[1778540890355,66.89,81731.89,0.0,1.0,0.0,1e-05]
[1778540891077,66.89,81731.89,0.0,1.0,0.0,1e-05]
[1778540891209,66.89,81731.89,0.0,1.0,0.0,1e-05]
[1778540891308,66.89,81731.89,0.0,1.0,0.0,1e-05]
[1778540891322,66.89,81731.89,0.0,1.0,0.0,1e-05]
[1778540891359,66.89,81732.21,0.0,1.0,0.0,1e-05]
[1778540891558,66.89,81732.21,0.0,1.0,0.0,1e-05]
[1778540892366,66.89,81733.66,0.0,1.0,0.0,1e-05]
[1778540897401,66.89,81734.23,0.0,1.0,0.0,1e-05]
[1778540900422,66.89,81736.81,0.0,1.0,0.0,1e-05]
[1778540902437,66.89,81736.81,0.0,1.0,0.0,1e-05]
[1778540902563,66.89,81736.88,0.0,1.0,0.0,1e-05]
[1778540902771,66.89,81736.88,0.0,1.0,0.0,1e-05]
[1778540902819,66.89,81736.88,0.0,1.0,0.0,1e-05]
[1778540902848,66.89,81736.88,0.0,1.0,0.0,1e-05]
[1778540903061,66.89,81736.88,0.0,1.0,0.0,1e-05]
[1778540903190,66.89,81736.88,0.0,1.0,0.0,1e-05]
[1778540903443,66.89,81736.95,0.0,1.0,0.0,1e-05]
[1778540906817,66.89,81736.74,0.0,1.0,0.0,1e-05]
[1778540907003,66.89,81736.74,0.0,1.0,0.0,1e-05]
[1778540908813,66.89,81736.74,0.0,1.0,0.0,1e-05]
[1778540908966,66.89,81736.74,0.0,1.0,0.0,1e-05]
[1778540910817,66.89,81736.7,0.0,1.0,0.0,1e-05]
[1778540911014,66.89,81736.7,0.0,1.0,0.0,1e-05]
[1778540911048,66.89,81736.81,0.0,1.0,0.0,1e-05]
[1778540911502,66.89,81732.83,0.0,1.0,0.0,1e-05]
[1778540912509,66.89,81724.12,0.0,1.0,0.0,1e-05]
[1778540914308,66.89,81724.12,0.0,1.0,0.0,1e-05]
[1778540914446,66.89,81724.12,0.0,1.0,0.0,1e-05]
[1778540914461,66.89,81723.41,0.0,1.0,0.0,1e-05]
[1778540914501,66.89,81723.41,0.0,1.0,0.0,1e-05]
[1778540914559,66.89,81723.41,0.0,1.0,0.0,1e-05]
[1778540914592,66.89,81723.38,0.0,1.0,0.0,1e-05]
[1778540915530,66.89,81718.56,0.0,1.0,0.0,1e-05]
[1778540921741,66.89,81717.8,0.0,1.0,0.0,1e-05]
[1778540921769,66.89,81715.55,0.0,1.0,0.0,1e-05]
[1778540923452,66.89,81715.55,0.0,1.0,0.0,1e-05]
[1778540923530,66.89,81715.46,0.0,1.0,0.0,1e-05]
[1778540923565,66.89,81715.46,0.0,1.0,0.0,1e-05]
[1778540923575,66.89,81715.46,0.0,1.0,0.0,1e-05]
[1778540923809,66.89,81715.46,0.0,1.0,0.0,1e-05]
[1778540923940,66.89,81715.46,0.0,1.0,0.0,1e-05]
[1778540924032,66.89,81717.62,0.0,1.0,0.0,1e-05]
[1778540926812,66.89,81717.44,0.0,1.0,0.0,1e-05]
[1778540926938,66.89,81717.44,0.0,1.0,0.0,1e-05]
[1778540928084,66.89,81718.39,0.0,1.0,0.0,1e-05]
[1778540928309,66.89,81718.39,0.0,1.0,0.0,1e-05]
[1778540928381,66.89,81716.96,0.0,1.0,0.0,1e-05]
[1778540928815,66.89,81716.96,0.0,1.0,0.0,1e-05]
[1778540928931,66.89,81716.96,0.0,1.0,0.0,1e-05]
[1778540930635,66.89,81714.38,0.0,1.0,0.0,1e-05]
[1778540931642,66.89,81715.7,0.0,1.0,0.0,1e-05]
[1778540932811,66.89,81715.7,0.0,1.0,0.0,1e-05]
[1778540932861,66.89,81715.7,0.0,1.0,0.0,1e-05]
[1778540933229,66.89,81715.7,0.0,1.0,0.0,1e-05]
[1778540933309,66.89,81715.7,0.0,1.0,0.0,1e-05]
[1778540933330,66.89,81714.49,0.0,1.0,0.0,1e-05]
[1778540936815,66.89,81714.19,0.0,1.0,0.0,1e-05]
[1778540936974,66.89,81714.19,0.0,1.0,0.0,1e-05]
[1778540938813,66.89,81714.16,0.0,1.0,0.0,1e-05]
[1778540938942,66.89,81714.16,0.0,1.0,0.0,1e-05]
[1778540941403,66.89,81714.7,0.0,1.0,0.0,1e-05]
[1778540941455,66.89,81714.76,0.0,1.0,0.0,1e-05]
[1778540941559,66.89,81714.76,0.0,1.0,0.0,1e-05]
[1778540941712,66.89,81715.58,0.0,1.0,0.0,1e-05]
[1778540942818,66.89,81715.58,0.0,1.0,0.0,1e-05]
[1778540942969,66.89,81715.58,0.0,1.0,0.0,1e-05]
[1778540943070,66.89,81713.9,0.0,1.0,0.0,1e-05]
[1778540943726,66.89,81711.69,0.0,1.0,0.0,1e-05]
[1778540945740,66.89,81710.24,0.0,1.0,0.0,1e-05]
[1778540946811,66.89,81710.24,0.0,1.0,0.0,1e-05]
[1778540946891,66.89,81710.24,0.0,1.0,0.0,1e-05]
[1778540946971,66.89,81712.17,0.0,1.0,0.0,1e-05]
[1778540947958,66.89,81712.17,0.0,1.0,0.0,1e-05]
[1778540948060,66.89,81712.17,0.0,1.0,0.0,1e-05]
[1778540948116,66.89,81710.95,0.0,1.0,0.0,1e-05]
[1778540948810,66.89,81710.95,0.0,1.0,0.0,1e-05]
[1778540948931,66.89,81710.95,0.0,1.0,0.0,1e-05]
[1778540950775,66.89,81702.61,0.0,1.0,0.0,1e-05]
[1778540952232,66.89,81702.61,0.0,1.0,0.0,1e-05]
[1778540952311,66.89,81702.61,0.0,1.0,0.0,1e-05]
[1778540952314,66.89,81702.61,0.0,1.0,0.0,1e-05]
[1778540952402,66.89,81700.95,0.0,1.0,0.0,1e-05]
[1778540953796,66.89,81699.88,0.0,1.0,0.0,1e-05]
[1778540954809,66.89,81699.88,0.0,1.0,0.0,1e-05]
[1778540954818,66.89,81699.88,0.0,1.0,0.0,1e-05]
[1778540956810,66.89,81700.36,0.0,1.0,0.0,1e-05]
[1778540956996,66.89,81700.36,0.0,1.0,0.0,1e-05]
[1778540958811,66.89,81700.36,0.0,1.0,0.0,1e-05]
[1778540958893,66.89,81700.36,0.0,1.0,0.0,1e-05]
[1778540961852,66.89,81699.29,0.0,1.0,0.0,1e-05]
[1778540962809,66.89,81699.29,0.0,1.0,0.0,1e-05]
[1778540962922,66.89,81699.29,0.0,1.0,0.0,1e-05]
[1778540964873,66.89,81700.6,0.0,1.0,0.0,1e-05]
[1778540966488,66.89,81700.6,0.0,1.0,0.0,1e-05]
[1778540966827,66.89,81701.46,0.0,1.0,0.0,1e-05]
[1778540966950,66.89,81701.46,0.0,1.0,0.0,1e-05]
[1778540967062,66.89,81701.46,0.0,1.0,0.0,1e-05]
[1778540967136,66.89,81701.46,0.0,1.0,0.0,1e-05]
[1778540968442,66.89,81701.46,0.0,1.0,0.0,1e-05]
[1778540967895,66.89,81702.46,0.0,1.0,0.0,1e-05]
[1778540968559,66.89,81702.46,0.0,1.0,0.0,1e-05]
[1778540968902,66.89,81704.17,0.0,1.0,0.0,1e-05]
[1778540970827,66.89,81703.75,0.0,1.0,0.0,1e-05]
[1778540971163,66.89,81703.75,0.0,1.0,0.0,1e-05]
[1778540971258,66.89,81703.85,0.0,1.0,0.0,1e-05]
[1778540972811,66.89,81703.85,0.0,1.0,0.0,1e-05]
[1778540972951,66.89,81703.85,0.0,1.0,0.0,1e-05]
[1778540974944,66.89,81701.32,0.0,1.0,0.0,1e-05]
[1778540975951,66.89,81698.66,0.0,1.0,0.0,1e-05]
[1778540976808,66.89,81698.66,0.0,1.0,0.0,1e-05]
[1778540976941,66.89,81698.66,0.0,1.0,0.0,1e-05]
[1778540977324,66.89,81698.66,0.0,1.0,0.0,1e-05]
[1778540977473,66.89,81700.33,0.0,1.0,0.0,1e-05]
[1778540977564,66.89,81700.33,0.0,1.0,0.0,1e-05]
[1778540977965,66.89,81702.56,0.0,1.0,0.0,1e-05]
[1778540978809,66.89,81702.56,0.0,1.0,0.0,1e-05]
[1778540978967,66.89,81702.56,0.0,1.0,0.0,1e-05]
[1778540980814,66.89,81701.69,0.0,1.0,0.0,1e-05]
[1778540980857,66.89,81701.69,0.0,1.0,0.0,1e-05]
[1778540980987,66.89,81698.11,0.0,1.0,0.0,1e-05]
[1778540982812,66.89,81697.48,0.0,1.0,0.0,1e-05]
[1778540982841,66.89,81697.48,0.0,1.0,0.0,1e-05]
[1778540982898,66.89,81697.48,0.0,1.0,0.0,1e-05]
[1778540983060,66.89,81697.48,0.0,1.0,0.0,1e-05]
[1778540983096,66.89,81693.67,0.0,1.0,0.0,1e-05]
[1778540984809,66.89,81693.87,0.0,1.0,0.0,1e-05]
[1778540984954,66.89,81693.87,0.0,1.0,0.0,1e-05]
[1778540986814,66.89,81693.08,0.0,1.0,0.0,1e-05]
[1778540986941,66.89,81693.08,0.0,1.0,0.0,1e-05]
[1778540990810,66.89,81692.76,0.0,1.0,0.0,1e-05]
[1778540990977,66.89,81692.76,0.0,1.0,0.0,1e-05]
[1778540991506,66.89,81692.76,0.0,1.0,0.0,1e-05]
[1778540991967,66.89,81692.69,0.0,1.0,0.0,1e-05]
[1778540994817,66.89,81692.69,0.0,1.0,0.0,1e-05]
[1778540994934,66.89,81692.69,0.0,1.0,0.0,1e-05]
[1778540996496,66.89,81692.9,0.0,1.0,0.0,1e-05]
[1778540997468,66.89,81692.72,0.0,1.0,0.0,1e-05]
[1778540997561,66.89,81692.72,0.0,1.0,0.0,1e-05]
[1778540997566,66.89,81692.69,0.0,1.0,0.0,1e-05]
[1778540998820,66.89,81692.63,0.0,1.0,0.0,1e-05]
[1778540998900,66.89,81692.63,0.0,1.0,0.0,1e-05]
[1778541001132,66.89,81691.34,0.0,1.0,0.0,1e-05]
[1778541006340,66.89,81691.95,0.0,1.0,0.0,1e-05]
[1778541006495,66.89,81691.95,0.0,1.0,0.0,1e-05]
[1778541006558,66.89,81691.95,0.0,1.0,0.0,1e-05]
[1778541006574,66.89,81691.95,0.0,1.0,0.0,1e-05]
[1778541007174,66.89,81690.78,0.0,1.0,0.0,1e-05]
[1778541008809,66.89,81690.78,0.0,1.0,0.0,1e-05]
[1778541008927,66.89,81690.78,0.0,1.0,0.0,1e-05]
[1778541010810,66.89,81691.38,0.0,1.0,0.0,1e-05]
[1778541010993,66.89,81691.38,0.0,1.0,0.0,1e-05]
[1778541013217,66.89,81690.0,0.0,1.0,0.0,1e-05]
[1778541014527,66.89,81690.0,0.0,1.0,0.0,1e-05]
[1778541014558,66.89,81690.0,0.0,1.0,0.0,1e-05]
[1778541014810,66.89,81690.22,0.0,1.0,0.0,1e-05]
[1778541014960,66.89,81690.22,0.0,1.0,0.0,1e-05]
[1778541015231,66.89,81690.35,0.0,1.0,0.0,1e-05]
[1778541017245,66.89,81691.17,0.0,1.0,0.0,1e-05]
[1778541018813,66.89,81691.49,0.0,1.0,0.0,1e-05]
[1778541019089,66.89,81691.49,0.0,1.0,0.0,1e-05]
[1778541020266,66.89,81690.51,0.0,1.0,0.0,1e-05]
[1778541021455,66.89,81690.51,0.0,1.0,0.0,1e-05]
[1778541021561,66.89,81690.51,0.0,1.0,0.0,1e-05]
[1778541021479,66.89,81687.81,0.0,1.0,0.0,1e-05]
[1778541022522,66.89,81687.81,0.0,1.0,0.0,1e-05]
[1778541022559,66.89,81687.81,0.0,1.0,0.0,1e-05]
[1778541022280,66.89,81686.43,0.0,1.0,0.0,1e-05]
[1778541022776,66.89,81686.43,0.0,1.0,0.0,1e-05]
[1778541024810,66.89,81686.61,0.0,1.0,0.0,1e-05]
[1778541024920,66.89,81686.61,0.0,1.0,0.0,1e-05]
[1778541028814,66.89,81686.59,0.0,1.0,0.0,1e-05]
[1778541029075,66.89,81686.59,0.0,1.0,0.0,1e-05]
[1778541030336,66.89,81687.98,0.0,1.0,0.0,1e-05]
[1778541030809,66.89,81687.98,0.0,1.0,0.0,1e-05]
[1778541031030,66.89,81687.98,0.0,1.0,0.0,1e-05]
[1778541031343,66.89,81687.58,0.0,1.0,0.0,1e-05]
[1778541034812,66.89,81687.64,0.0,1.0,0.0,1e-05]
[1778541034923,66.89,81687.64,0.0,1.0,0.0,1e-05]
[1778541036644,66.89,81687.6,0.0,1.0,0.0,1e-05]
[1778541036820,66.89,81687.6,0.0,1.0,0.0,1e-05]
[1778541038369,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541038424,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541038557,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541038699,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541040353,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541040559,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541040398,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541040818,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541040968,66.89,81687.82,0.0,1.0,0.0,1e-05]
[1778541041413,66.89,81687.89,0.0,1.0,0.0,1e-05]
[1778541044813,66.89,81687.76,0.0,1.0,0.0,1e-05]
[1778541045002,66.89,81687.76,0.0,1.0,0.0,1e-05]
[1778541046810,66.89,81687.76,0.0,1.0,0.0,1e-05]
[1778541047002,66.89,81687.76,0.0,1.0,0.0,1e-05]
[1778541049470,66.89,81693.65,0.0,1.0,0.0,1e-05]
[1778541050265,66.89,81693.65,0.0,1.0,0.0,1e-05]
[1778541050312,66.89,81693.65,0.0,1.0,0.0,1e-05]
[1778541050477,66.89,81694.32,0.0,1.0,0.0,1e-05]
[1778541051484,66.89,81697.82,0.0,1.0,0.0,1e-05]
[1778541052491,66.89,81696.87,0.0,1.0,0.0,1e-05]
[1778541055226,66.89,81696.43,0.0,1.0,0.0,1e-05]
[1778541055274,66.89,81696.43,0.0,1.0,0.0,1e-05]
[1778541055309,66.89,81696.43,0.0,1.0,0.0,1e-05]
[1778541055366,66.89,81696.43,0.0,1.0,0.0,1e-05]
[1778541055512,66.89,81694.79,0.0,1.0,0.0,1e-05]
[1778541056060,66.89,81694.79,0.0,1.0,0.0,1e-05]
[1778541056497,66.89,81694.79,0.0,1.0,0.0,1e-05]
[1778541056519,66.89,81695.4,0.0,1.0,0.0,1e-05]
[1778541057473,66.89,81695.4,0.0,1.0,0.0,1e-05]
[1778541058533,66.89,81696.85,0.0,1.0,0.0,1e-05]
[1778541059540,66.89,81698.31,0.0,1.0,0.0,1e-05]
[1778541061494,66.89,81698.2,0.0,1.0,0.0,1e-05]
[1778541063572,66.89,81698.3,0.0,1.0,0.0,1e-05]
[1778541063573,66.89,81696.14,0.0,1.0,0.0,1e-05]
[1778541066489,66.89,81695.98,0.0,1.0,0.0,1e-05]
[1778541069547,66.89,81695.9,0.0,1.0,0.0,1e-05]
[1778541072556,66.89,81694.47,0.0,1.0,0.0,1e-05]
[1778541072697,66.89,81691.05,0.0,1.0,0.0,1e-05]
[1778541074812,66.89,81690.85,0.0,1.0,0.0,1e-05]
[1778541074912,66.89,81690.11,0.0,1.0,0.0,1e-05]
[1778541079750,66.89,81688.56,0.0,1.0,0.0,1e-05]
[1778541081761,66.89,81686.91,0.0,1.0,0.0,1e-05]
[1778541086502,66.89,81685.93,0.0,1.0,0.0,1e-05]
[1778541086581,66.89,81688.17,0.0,1.0,0.0,1e-05]
[1778541087801,66.89,81689.42,0.0,1.0,0.0,1e-05]
[1778541091832,66.89,81689.9,0.0,1.0,0.0,1e-05]
[1778541097102,66.89,81689.83,0.0,1.0,0.0,1e-05]
[1778541097309,66.89,81689.83,0.0,1.0,0.0,1e-05]
[1778541097409,66.89,81689.72,0.0,1.0,0.0,1e-05]
[1778541102909,66.89,81689.52,0.0,1.0,0.0,1e-05]
[1778541107944,66.89,81687.43,0.0,1.0,0.0,1e-05]
[1778541108951,66.89,81681.52,0.0,1.0,0.0,1e-05]
[1778541109958,66.89,81679.99,0.0,1.0,0.0,1e-05]
[1778541111536,66.89,81679.99,0.0,1.0,0.0,1e-05]
[1778541114993,66.89,81678.53,0.0,1.0,0.0,1e-05]
[1778541117358,66.89,81678.51,0.0,1.0,0.0,1e-05]
[1778541122889,66.89,81678.97,0.0,1.0,0.0,1e-05]
[1778541123067,66.89,81678.97,0.0,1.0,0.0,1e-05]
[1778541123097,66.89,81679.08,0.0,1.0,0.0,1e-05]
[1778541129095,66.89,81679.27,0.0,1.0,0.0,1e-05]
[1778541131668,66.89,81680.09,0.0,1.0,0.0,1e-05]
[1778541132822,66.89,81679.05,0.0,1.0,0.0,1e-05]
[1778541132965,66.89,81679.05,0.0,1.0,0.0,1e-05]
[1778541133067,66.89,81679.05,0.0,1.0,0.0,1e-05]
[1778541136412,66.89,81679.09,0.0,1.0,0.0,1e-05]
[1778541136724,66.89,81678.86,0.0,1.0,0.0,1e-05]
[1778541142187,66.89,81679.82,0.0,1.0,0.0,1e-05]
[1778541146216,66.89,81683.6,0.0,1.0,0.0,1e-05]
[1778541147223,66.89,81685.42,0.0,1.0,0.0,1e-05]
[1778541149896,66.89,81685.34,0.0,1.0,0.0,1e-05]
[1778541150064,66.89,81685.34,0.0,1.0,0.0,1e-05]
[1778541150180,66.89,81685.34,0.0,1.0,0.0,1e-05]
[1778541150309,66.89,81685.34,0.0,1.0,0.0,1e-05]
[1778541150319,66.89,81685.34,0.0,1.0,0.0,1e-05]
[1778541150558,66.89,81685.34,0.0,1.0,0.0,1e-05]
[1778541150636,66.89,81685.05,0.0,1.0,0.0,1e-05]
[1778541151251,66.89,81685.24,0.0,1.0,0.0,1e-05]
[1778541156286,66.89,81683.57,0.0,1.0,0.0,1e-05]
[1778541157293,66.89,81680.78,0.0,1.0,0.0,1e-05]
[1778541158200,66.89,81680.78,0.0,1.0,0.0,1e-05]
[1778541158309,66.89,81680.78,0.0,1.0,0.0,1e-05]
[1778541158399,66.89,81680.78,0.0,1.0,0.0,1e-05]
[1778541158524,66.89,81680.78,0.0,1.0,0.0,1e-05]
[1778541158558,66.89,81680.78,0.0,1.0,0.0,1e-05]
[1778541158564,66.89,81680.62,0.0,1.0,0.0,1e-05]
[1778541161321,66.89,81678.84,0.0,1.0,0.0,1e-05]
[1778541163518,66.89,81679.72,0.0,1.0,0.0,1e-05]
[1778541163558,66.89,81679.72,0.0,1.0,0.0,1e-05]
[1778541163655,66.89,81678.3,0.0,1.0,0.0,1e-05]
[1778541169377,66.89,81678.38,0.0,1.0,0.0,1e-05]
[1778541172597,66.89,81677.48,0.0,1.0,0.0,1e-05]
[1778541172663,66.89,81677.48,0.0,1.0,0.0,1e-05]
[1778541172815,66.89,81677.47,0.0,1.0,0.0,1e-05]
[1778541179447,66.89,81677.77,0.0,1.0,0.0,1e-05]
[1778541181441,66.89,81677.77,0.0,1.0,0.0,1e-05]
[1778541181496,66.89,81677.77,0.0,1.0,0.0,1e-05]
[1778541181558,66.89,81677.77,0.0,1.0,0.0,1e-05]
[1778541181571,66.89,81677.77,0.0,1.0,0.0,1e-05]
[1778541181659,66.89,81678.25,0.0,1.0,0.0,1e-05]
[1778541181808,66.89,81678.25,0.0,1.0,0.0,1e-05]
[1778541182468,66.89,81679.54,0.0,1.0,0.0,1e-05]
[1778541185492,66.89,81683.61,0.0,1.0,0.0,1e-05]
[1778541186499,66.89,81687.15,0.0,1.0,0.0,1e-05]
[1778541186858,66.89,81687.15,0.0,1.0,0.0,1e-05]
[1778541186918,66.89,81687.15,0.0,1.0,0.0,1e-05]
[1778541187011,66.89,81687.15,0.0,1.0,0.0,1e-05]
[1778541187058,66.89,81687.15,0.0,1.0,0.0,1e-05]
[1778541187506,66.89,81690.98,0.0,1.0,0.0,1e-05]
[1778541189520,66.89,81692.63,0.0,1.0,0.0,1e-05]
[1778541193548,66.89,81695.85,0.0,1.0,0.0,1e-05]
[1778541194555,66.89,81700.17,0.0,1.0,0.0,1e-05]
[1778541195546,66.89,81700.17,0.0,1.0,0.0,1e-05]
[1778541195554,66.89,81700.17,0.0,1.0,0.0,1e-05]
[1778541195558,66.89,81700.17,0.0,1.0,0.0,1e-05]
[1778541195562,66.89,81701.44,0.0,1.0,0.0,1e-05]
[1778541197992,66.89,81701.7,0.0,1.0,0.0,1e-05]
[1778541198062,66.89,81701.7,0.0,1.0,0.0,1e-05]
[1778541198583,66.89,81701.82,0.0,1.0,0.0,1e-05]
[1778541200597,66.89,81698.83,0.0,1.0,0.0,1e-05]
[1778541202902,66.89,81698.17,0.0,1.0,0.0,1e-05]
[1778541202994,66.89,81698.17,0.0,1.0,0.0,1e-05]
[1778541203061,66.89,81698.17,0.0,1.0,0.0,1e-05]
[1778541208224,66.89,81698.11,0.0,1.0,0.0,1e-05]
[1778541209409,66.89,81698.15,0.0,1.0,0.0,1e-05]
[1778541209562,66.89,81698.15,0.0,1.0,0.0,1e-05]
[1778541209603,66.89,81698.15,0.0,1.0,0.0,1e-05]
[1778541209810,66.89,81698.15,0.0,1.0,0.0,1e-05]
[1778541209926,66.89,81698.15,0.0,1.0,0.0,1e-05]
[1778541211674,66.89,81697.97,0.0,1.0,0.0,1e-05]
[1778541212811,66.89,81699.14,0.0,1.0,0.0,1e-05]
[1778541212963,66.89,81699.14,0.0,1.0,0.0,1e-05]
[1778541214182,66.89,81698.66,0.0,1.0,0.0,1e-05]
[1778541214311,66.89,81698.66,0.0,1.0,0.0,1e-05]
[1778541214695,66.89,81698.7,0.0,1.0,0.0,1e-05]
[1778541214813,66.89,81698.7,0.0,1.0,0.0,1e-05]
[1778541214939,66.89,81698.7,0.0,1.0,0.0,1e-05]
[1778541215702,66.89,81699.99,0.0,1.0,0.0,1e-05]
[1778541218812,66.89,81699.76,0.0,1.0,0.0,1e-05]
[1778541218871,66.89,81699.76,0.0,1.0,0.0,1e-05]
[1778541220737,66.89,81702.25,0.0,1.0,0.0,1e-05]
[1778541220813,66.89,81702.25,0.0,1.0,0.0,1e-05]
[1778541220867,66.89,81702.25,0.0,1.0,0.0,1e-05]
[1778541221744,66.89,81704.66,0.0,1.0,0.0,1e-05]
[1778541222751,66.89,81703.08,0.0,1.0,0.0,1e-05]
[1778541222935,66.89,81703.08,0.0,1.0,0.0,1e-05]
[1778541223063,66.89,81703.08,0.0,1.0,0.0,1e-05]
[1778541223758,66.89,81703.26,0.0,1.0,0.0,1e-05]
[1778541224765,66.89,81700.7,0.0,1.0,0.0,1e-05]
[1778541224811,66.89,81700.7,0.0,1.0,0.0,1e-05]
[1778541224901,66.89,81700.7,0.0,1.0,0.0,1e-05]
[1778541225772,66.89,81698.61,0.0,1.0,0.0,1e-05]
[1778541226816,66.89,81699.42,0.0,1.0,0.0,1e-05]
[1778541226855,66.89,81699.42,0.0,1.0,0.0,1e-05]
[1778541231158,66.89,81699.61,0.0,1.0,0.0,1e-05]
[1778541231309,66.89,81699.61,0.0,1.0,0.0,1e-05]
[1778541231351,66.89,81702.74,0.0,1.0,0.0,1e-05]
[1778541232327,66.89,81702.74,0.0,1.0,0.0,1e-05]
[1778541232432,66.89,81702.74,0.0,1.0,0.0,1e-05]
[1778541232558,66.89,81702.74,0.0,1.0,0.0,1e-05]
[1778541232659,66.89,81704.44,0.0,1.0,0.0,1e-05]
[1778541236849,66.89,81705.91,0.0,1.0,0.0,1e-05]
[1778541237929,66.89,81705.91,0.0,1.0,0.0,1e-05]
[1778541238061,66.89,81705.91,0.0,1.0,0.0,1e-05]
[1778541238070,66.89,81705.91,0.0,1.0,0.0,1e-05]
[1778541238125,66.89,81705.91,0.0,1.0,0.0,1e-05]
[1778541238310,66.89,81705.91,0.0,1.0,0.0,1e-05]
[1778541238356,66.89,81705.91,0.0,1.0,0.0,1e-05]
[1778541238457,66.89,81704.95,0.0,1.0,0.0,1e-05]
[1778541240809,66.89,81705.26,0.0,1.0,0.0,1e-05]
[1778541241001,66.89,81705.73,0.0,1.0,0.0,1e-05]
[1778541242891,66.89,81704.46,0.0,1.0,0.0,1e-05]
[1778541244056,66.89,81704.46,0.0,1.0,0.0,1e-05]
[1778541244309,66.89,81704.46,0.0,1.0,0.0,1e-05]
[1778541244808,66.89,81704.46,0.0,1.0,0.0,1e-05]
[1778541244368,66.89,81704.43,0.0,1.0,0.0,1e-05]
[1778541244910,66.89,81704.43,0.0,1.0,0.0,1e-05]
[1778541246513,66.89,81704.04,0.0,1.0,0.0,1e-05]
[1778541246827,66.89,81704.17,0.0,1.0,0.0,1e-05]
[1778541249422,66.89,81704.05,0.0,1.0,0.0,1e-05]
[1778541249565,66.89,81704.05,0.0,1.0,0.0,1e-05]
[1778541249665,66.89,81704.05,0.0,1.0,0.0,1e-05]
[1778541252814,66.89,81704.05,0.0,1.0,0.0,1e-05]
[1778541252999,66.89,81704.05,0.0,1.0,0.0,1e-05]
[1778541253969,66.89,81705.41,0.0,1.0,0.0,1e-05]
[1778541254934,66.89,81705.41,0.0,1.0,0.0,1e-05]
[1778541255097,66.89,81705.41,0.0,1.0,0.0,1e-05]
[1778541255312,66.89,81705.41,0.0,1.0,0.0,1e-05]
[1778541255409,66.89,81705.76,0.0,1.0,0.0,1e-05]
[1778541258814,66.89,81704.77,0.0,1.0,0.0,1e-05]
[1778541258973,66.89,81704.81,0.0,1.0,0.0,1e-05]
[1778541260812,66.89,81704.77,0.0,1.0,0.0,1e-05]
[1778541261012,66.89,81704.74,0.0,1.0,0.0,1e-05]
[1778541264815,66.89,81704.54,0.0,1.0,0.0,1e-05]
[1778541264982,66.89,81704.55,0.0,1.0,0.0,1e-05]
[1778541268817,66.89,81704.75,0.0,1.0,0.0,1e-05]
[1778541268967,66.89,81705.6,0.0,1.0,0.0,1e-05]
[1778541269077,66.89,81704.41,0.0,1.0,0.0,1e-05]
[1778541270814,66.89,81704.41,0.0,1.0,0.0,1e-05]
[1778541270950,66.89,81704.37,0.0,1.0,0.0,1e-05]
[1778541271578,66.89,81704.37,0.0,1.0,0.0,1e-05]
[1778541271810,66.89,81704.37,0.0,1.0,0.0,1e-05]
[1778541271659,66.89,81704.34,0.0,1.0,0.0,1e-05]
[1778541274812,66.89,81704.23,0.0,1.0,0.0,1e-05]
[1778541274970,66.89,81704.34,0.0,1.0,0.0,1e-05]
[1778541278812,66.89,81704.36,0.0,1.0,0.0,1e-05]
[1778541278813,66.89,81706.55,0.0,1.0,0.0,1e-05]
[1778541278954,66.89,81706.55,0.0,1.0,0.0,1e-05]
[1778541279276,66.89,81706.55,0.0,1.0,0.0,1e-05]
[1778541279309,66.89,81706.55,0.0,1.0,0.0,1e-05]
[1778541279410,66.89,81705.98,0.0,1.0,0.0,1e-05]
[1778541280812,66.89,81705.98,0.0,1.0,0.0,1e-05]
[1778541280932,66.89,81705.98,0.0,1.0,0.0,1e-05]
[1778541282813,66.89,81705.86,0.0,1.0,0.0,1e-05]
[1778541282871,66.89,81705.74,0.0,1.0,0.0,1e-05]
[1778541285189,66.89,81710.07,0.0,1.0,0.0,1e-05]
[1778541286235,66.89,81710.07,0.0,1.0,0.0,1e-05]
[1778541286252,66.89,81710.07,0.0,1.0,0.0,1e-05]
[1778541286310,66.89,81710.07,0.0,1.0,0.0,1e-05]
[1778541286361,66.89,81710.07,0.0,1.0,0.0,1e-05]
[1778541286718,66.89,81710.07,0.0,1.0,0.0,1e-05]
[1778541286740,66.89,81713.45,0.0,1.0,0.0,1e-05]
[1778541286871,66.89,81713.45,0.0,1.0,0.0,1e-05]
[1778541287061,66.89,81713.45,0.0,1.0,0.0,1e-05]
[1778541287203,66.89,81712.82,0.0,1.0,0.0,1e-05]
[1778541288815,66.89,81712.82,0.0,1.0,0.0,1e-05]
[1778541288934,66.89,81712.96,0.0,1.0,0.0,1e-05]
[1778541289064,66.89,81712.96,0.0,1.0,0.0,1e-05]
[1778541289183,66.89,81712.96,0.0,1.0,0.0,1e-05]
[1778541292815,66.89,81712.82,0.0,1.0,0.0,1e-05]
[1778541292918,66.89,81712.34,0.0,1.0,0.0,1e-05]
[1778541292938,66.89,81712.34,0.0,1.0,0.0,1e-05]
[1778541293061,66.89,81712.34,0.0,1.0,0.0,1e-05]
[1778541293245,66.89,81710.67,0.0,1.0,0.0,1e-05]
[1778541296811,66.89,81710.65,0.0,1.0,0.0,1e-05]
[1778541296266,66.89,81711.89,0.0,1.0,0.0,1e-05]
[1778541296942,66.89,81711.89,0.0,1.0,0.0,1e-05]
[1778541300814,66.89,81710.84,0.0,1.0,0.0,1e-05]
[1778541300973,66.89,81710.84,0.0,1.0,0.0,1e-05]
[1778541302812,66.89,81710.7,0.0,1.0,0.0,1e-05]
[1778541302978,66.89,81710.7,0.0,1.0,0.0,1e-05]
[1778541303644,66.89,81710.7,0.0,1.0,0.0,1e-05]
[1778541303810,66.89,81710.7,0.0,1.0,0.0,1e-05]
[1778541303730,66.89,81710.44,0.0,1.0,0.0,1e-05]
[1778541304808,66.89,81710.44,0.0,1.0,0.0,1e-05]
[1778541304933,66.89,81710.74,0.0,1.0,0.0,1e-05]
[1778541306812,66.89,81710.74,0.0,1.0,0.0,1e-05]
[1778541306983,66.89,81711.08,0.0,1.0,0.0,1e-05]
[1778541309409,66.89,81712.04,0.0,1.0,0.0,1e-05]
[1778541309559,66.89,81712.04,0.0,1.0,0.0,1e-05]
[1778541309660,66.89,81711.52,0.0,1.0,0.0,1e-05]
[1778541310811,66.89,81711.52,0.0,1.0,0.0,1e-05]
[1778541310848,66.89,81711.52,0.0,1.0,0.0,1e-05]
[1778541312811,66.89,81711.94,0.0,1.0,0.0,1e-05]
[1778541312942,66.89,81712.14,0.0,1.0,0.0,1e-05]
[1778541315467,66.89,81712.85,0.0,1.0,0.0,1e-05]
[1778541315558,66.89,81712.85,0.0,1.0,0.0,1e-05]
[1778541315650,66.89,81711.94,0.0,1.0,0.0,1e-05]
[1778541316558,66.89,81711.94,0.0,1.0,0.0,1e-05]
[1778541316675,66.89,81711.94,0.0,1.0,0.0,1e-05]
[1778541316812,66.89,81711.94,0.0,1.0,0.0,1e-05]
[1778541316995,66.89,81712.89,0.0,1.0,0.0,1e-05]
[1778541318812,66.89,81711.91,0.0,1.0,0.0,1e-05]
[1778541318953,66.89,81711.91,0.0,1.0,0.0,1e-05]
[1778541322812,66.89,81712.03,0.0,1.0,0.0,1e-05]
[1778541322994,66.89,81712.0,0.0,1.0,0.0,1e-05]
[1778541324810,66.89,81712.0,0.0,1.0,0.0,1e-05]
[1778541330218,66.89,81712.1,0.0,1.0,0.0,1e-05]
[1778541330789,66.89,81716.53,0.0,1.0,0.0,1e-05]
[1778541331491,66.89,81716.53,0.0,1.0,0.0,1e-05]
[1778541331752,66.89,81716.53,0.0,1.0,0.0,1e-05]
[1778541331810,66.89,81716.53,0.0,1.0,0.0,1e-05]
[1778541331871,66.89,81718.33,0.0,1.0,0.0,1e-05]
[1778541332050,66.89,81718.33,0.0,1.0,0.0,1e-05]
[1778541337740,66.89,81718.36,0.0,1.0,0.0,1e-05]
[1778541337813,66.89,81718.36,0.0,1.0,0.0,1e-05]
[1778541337841,66.89,81712.82,0.0,1.0,0.0,1e-05]
[1778541343595,66.89,81707.33,0.0,1.0,0.0,1e-05]
[1778541351651,66.89,81706.33,0.0,1.0,0.0,1e-05]
[1778541356686,66.89,81699.75,0.0,1.0,0.0,1e-05]
[1778541360714,66.89,81701.6,0.0,1.0,0.0,1e-05]
[1778541362728,66.89,81700.28,0.0,1.0,0.0,1e-05]
[1778541366517,66.89,81700.3,0.0,1.0,0.0,1e-05]
[1778541371791,66.89,81700.33,0.0,1.0,0.0,1e-05]
[1778541372043,66.89,81700.33,0.0,1.0,0.0,1e-05]
[1778541376102,66.89,81701.23,0.0,1.0,0.0,1e-05]
[1778541376314,66.89,81701.23,0.0,1.0,0.0,1e-05]
[1778541376826,66.89,81700.85,0.0,1.0,0.0,1e-05]
[1778541382870,66.89,81701.22,0.0,1.0,0.0,1e-05]
[1778541387903,66.89,81700.36,0.0,1.0,0.0,1e-05]
[1778541395959,66.89,81701.41,0.0,1.0,0.0,1e-05]
[1778541396503,66.89,81701.41,0.0,1.0,0.0,1e-05]
[1778541402287,66.89,81700.74,0.0,1.0,0.0,1e-05]
[1778541403008,66.89,81702.13,0.0,1.0,0.0,1e-05]
[1778541404649,66.89,81702.13,0.0,1.0,0.0,1e-05]
[1778541404811,66.89,81702.13,0.0,1.0,0.0,1e-05]
[1778541404855,66.89,81702.61,0.0,1.0,0.0,1e-05]
[1778541406515,66.89,81702.77,0.0,1.0,0.0,1e-05]
[1778541408214,66.89,81702.77,0.0,1.0,0.0,1e-05]
[1778541411704,66.89,81702.9,0.0,1.0,0.0,1e-05]
[1778541414948,66.89,81702.87,0.0,1.0,0.0,1e-05]
[1778541415070,66.89,81702.87,0.0,1.0,0.0,1e-05]
[1778541415092,66.89,81703.69,0.0,1.0,0.0,1e-05]
[1778541419226,66.89,81702.79,0.0,1.0,0.0,1e-05]
[1778541430197,66.89,81702.22,0.0,1.0,0.0,1e-05]
[1778541431501,66.89,81702.22,0.0,1.0,0.0,1e-05]
[1778541431503,66.89,81703.29,0.0,1.0,0.0,1e-05]
[1778541432277,66.89,81703.29,0.0,1.0,0.0,1e-05]
[1778541432309,66.89,81703.29,0.0,1.0,0.0,1e-05]
[1778541432368,66.89,81701.99,0.0,1.0,0.0,1e-05]
[1778541435235,66.89,81700.58,0.0,1.0,0.0,1e-05]
[1778541437594,66.89,81700.63,0.0,1.0,0.0,1e-05]
[1778541441509,66.89,81700.74,0.0,1.0,0.0,1e-05]
[1778541441995,66.89,81700.74,0.0,1.0,0.0,1e-05]
[1778541445595,66.89,81700.9,0.0,1.0,0.0,1e-05]
[1778541445808,66.89,81700.9,0.0,1.0,0.0,1e-05]
[1778541445853,66.89,81700.85,0.0,1.0,0.0,1e-05]
[1778541446542,66.89,81700.85,0.0,1.0,0.0,1e-05]
[1778541449670,66.89,81700.54,0.0,1.0,0.0,1e-05]
[1778541451718,66.89,81700.36,0.0,1.0,0.0,1e-05]
[1778541451819,66.89,81700.18,0.0,1.0,0.0,1e-05]
[1778541452739,66.89,81700.18,0.0,1.0,0.0,1e-05]
[1778541452818,66.89,81700.18,0.0,1.0,0.0,1e-05]
[1778541452840,66.89,81700.18,0.0,1.0,0.0,1e-05]
[1778541455688,66.89,81700.51,0.0,1.0,0.0,1e-05]
[1778541460411,66.89,81699.46,0.0,1.0,0.0,1e-05]
[1778541461418,66.89,81687.57,0.0,1.0,0.0,1e-05]
[1778541462425,66.89,81681.18,0.0,1.0,0.0,1e-05]
[1778541463148,66.89,81681.18,0.0,1.0,0.0,1e-05]
[1778541463308,66.89,81681.18,0.0,1.0,0.0,1e-05]
[1778541463432,66.89,81679.7,0.0,1.0,0.0,1e-05]
[1778541468467,66.89,81678.32,0.0,1.0,0.0,1e-05]
[1778541470481,66.89,81679.6,0.0,1.0,0.0,1e-05]
[1778541477900,66.89,81679.69,0.0,1.0,0.0,1e-05]
[1778541478001,66.89,81676.02,0.0,1.0,0.0,1e-05]
[1778541479545,66.89,81674.56,0.0,1.0,0.0,1e-05]
[1778541480552,66.89,81677.03,0.0,1.0,0.0,1e-05]
[1778541486511,66.89,81677.8,0.0,1.0,0.0,1e-05]
[1778541486825,66.89,81677.8,0.0,1.0,0.0,1e-05]
[1778541486970,66.89,81677.8,0.0,1.0,0.0,1e-05]
[1778541487067,66.89,81677.73,0.0,1.0,0.0,1e-05]
[1778541489024,66.89,81674.96,0.0,1.0,0.0,1e-05]
[1778541491436,66.89,81675.04,0.0,1.0,0.0,1e-05]
[1778541492820,66.89,81675.2,0.0,1.0,0.0,1e-05]
[1778541492889,66.89,81675.2,0.0,1.0,0.0,1e-05]
[1778541492917,66.89,81676.27,0.0,1.0,0.0,1e-05]
[1778541493068,66.89,81676.27,0.0,1.0,0.0,1e-05]
[1778541493142,66.89,81676.27,0.0,1.0,0.0,1e-05]
[1778541493312,66.89,81676.27,0.0,1.0,0.0,1e-05]
[1778541493649,66.89,81676.34,0.0,1.0,0.0,1e-05]
[1778541494656,66.89,81677.6,0.0,1.0,0.0,1e-05]
[1778541496670,66.89,81676.53,0.0,1.0,0.0,1e-05]
[1778541498684,66.89,81675.24,0.0,1.0,0.0,1e-05]
[1778541501566,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778541501580,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778541501810,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778541506500,66.89,81675.28,0.0,1.0,0.0,1e-05]
[1778541506819,66.89,81675.28,0.0,1.0,0.0,1e-05]
[1778541507409,66.89,81675.28,0.0,1.0,0.0,1e-05]
[1778541507559,66.89,81675.28,0.0,1.0,0.0,1e-05]
[1778541507747,66.89,81676.36,0.0,1.0,0.0,1e-05]
[1778541509988,66.89,81676.22,0.0,1.0,0.0,1e-05]
[1778541510062,66.89,81676.22,0.0,1.0,0.0,1e-05]
[1778541510057,66.89,81675.13,0.0,1.0,0.0,1e-05]
[1778541510768,66.89,81676.51,0.0,1.0,0.0,1e-05]
[1778541511776,66.89,81676.4,0.0,1.0,0.0,1e-05]
[1778541516705,66.89,81676.51,0.0,1.0,0.0,1e-05]
[1778541518827,66.89,81676.25,0.0,1.0,0.0,1e-05]
[1778541519091,66.89,81676.67,0.0,1.0,0.0,1e-05]
[1778541519317,66.89,81676.67,0.0,1.0,0.0,1e-05]
[1778541521401,66.89,81676.5,0.0,1.0,0.0,1e-05]
[1778541521572,66.89,81676.5,0.0,1.0,0.0,1e-05]
[1778541521609,66.89,81676.5,0.0,1.0,0.0,1e-05]
[1778541522814,66.89,81676.5,0.0,1.0,0.0,1e-05]
[1778541522984,66.89,81676.5,0.0,1.0,0.0,1e-05]
[1778541523064,66.89,81676.5,0.0,1.0,0.0,1e-05]
[1778541528895,66.89,81675.05,0.0,1.0,0.0,1e-05]
[1778541529792,66.89,81675.05,0.0,1.0,0.0,1e-05]
[1778541529809,66.89,81675.05,0.0,1.0,0.0,1e-05]
[1778541529902,66.89,81674.97,0.0,1.0,0.0,1e-05]
[1778541530945,66.89,81674.97,0.0,1.0,0.0,1e-05]
[1778541531060,66.89,81674.97,0.0,1.0,0.0,1e-05]
[1778541531069,66.89,81674.97,0.0,1.0,0.0,1e-05]
[1778541531313,66.89,81674.97,0.0,1.0,0.0,1e-05]
[1778541535782,66.89,81675.84,0.0,1.0,0.0,1e-05]
[1778541535809,66.89,81675.84,0.0,1.0,0.0,1e-05]
[1778541535944,66.89,81674.98,0.0,1.0,0.0,1e-05]
[1778541536710,66.89,81674.98,0.0,1.0,0.0,1e-05]
[1778541536821,66.89,81674.98,0.0,1.0,0.0,1e-05]
[1778541540055,66.89,81674.94,0.0,1.0,0.0,1e-05]
[1778541540311,66.89,81674.8,0.0,1.0,0.0,1e-05]
[1778541540981,66.89,81671.22,0.0,1.0,0.0,1e-05]
[1778541541986,66.89,81667.29,0.0,1.0,0.0,1e-05]
[1778541542236,66.89,81667.29,0.0,1.0,0.0,1e-05]
[1778541542316,66.89,81667.29,0.0,1.0,0.0,1e-05]
[1778541542993,66.89,81668.48,0.0,1.0,0.0,1e-05]
[1778541544478,66.89,81668.36,0.0,1.0,0.0,1e-05]
[1778541544557,66.89,81668.36,0.0,1.0,0.0,1e-05]
[1778541544667,66.89,81668.36,0.0,1.0,0.0,1e-05]
[1778541544819,66.89,81668.36,0.0,1.0,0.0,1e-05]
[1778541545007,66.89,81670.72,0.0,1.0,0.0,1e-05]
[1778541546014,66.89,81671.64,0.0,1.0,0.0,1e-05]
[1778541550177,66.89,81671.6,0.0,1.0,0.0,1e-05]
[1778541550314,66.89,81671.6,0.0,1.0,0.0,1e-05]
[1778541550984,66.89,81671.6,0.0,1.0,0.0,1e-05]
[1778541551072,66.89,81671.6,0.0,1.0,0.0,1e-05]
[1778541551023,66.89,81671.6,0.0,1.0,0.0,1e-05]
[1778541551177,66.89,81671.6,0.0,1.0,0.0,1e-05]
[1778541551308,66.89,81671.6,0.0,1.0,0.0,1e-05]
[1778541556559,66.89,81671.1,0.0,1.0,0.0,1e-05]
[1778541556819,66.89,81671.1,0.0,1.0,0.0,1e-05]
[1778541557091,66.89,81672.12,0.0,1.0,0.0,1e-05]
[1778541557913,66.89,81672.12,0.0,1.0,0.0,1e-05]
[1778541558028,66.89,81672.12,0.0,1.0,0.0,1e-05]
[1778541558062,66.89,81672.12,0.0,1.0,0.0,1e-05]
[1778541558098,66.89,81670.8,0.0,1.0,0.0,1e-05]
[1778541561119,66.89,81669.81,0.0,1.0,0.0,1e-05]
[1778541562126,66.89,81667.97,0.0,1.0,0.0,1e-05]
[1778541565473,66.89,81667.71,0.0,1.0,0.0,1e-05]
[1778541565559,66.89,81667.71,0.0,1.0,0.0,1e-05]
[1778541565705,66.89,81667.71,0.0,1.0,0.0,1e-05]
[1778541565807,66.89,81667.71,0.0,1.0,0.0,1e-05]
[1778541566058,66.89,81667.71,0.0,1.0,0.0,1e-05]
[1778541566118,66.89,81667.49,0.0,1.0,0.0,1e-05]
[1778541566506,66.89,81667.49,0.0,1.0,0.0,1e-05]
[1778541568811,66.89,81667.03,0.0,1.0,0.0,1e-05]
[1778541568955,66.89,81667.03,0.0,1.0,0.0,1e-05]
[1778541569060,66.89,81667.03,0.0,1.0,0.0,1e-05]
[1778541572055,66.89,81666.86,0.0,1.0,0.0,1e-05]
[1778541575219,66.89,81666.79,0.0,1.0,0.0,1e-05]
[1778541575308,66.89,81666.79,0.0,1.0,0.0,1e-05]
[1778541575361,66.89,81666.02,0.0,1.0,0.0,1e-05]
[1778541576553,66.89,81666.02,0.0,1.0,0.0,1e-05]
[1778541576814,66.89,81666.02,0.0,1.0,0.0,1e-05]
[1778541576842,66.89,81664.28,0.0,1.0,0.0,1e-05]
[1778541577231,66.89,81662.7,0.0,1.0,0.0,1e-05]
[1778541579245,66.89,81661.19,0.0,1.0,0.0,1e-05]
[1778541580375,66.89,81661.19,0.0,1.0,0.0,1e-05]
[1778541580559,66.89,81661.19,0.0,1.0,0.0,1e-05]
[1778541580634,66.89,81658.35,0.0,1.0,0.0,1e-05]
[1778541581778,66.89,81658.35,0.0,1.0,0.0,1e-05]
[1778541581816,66.89,81658.35,0.0,1.0,0.0,1e-05]
[1778541581916,66.89,81650.95,0.0,1.0,0.0,1e-05]
[1778541582266,66.89,81649.95,0.0,1.0,0.0,1e-05]
[1778541585287,66.89,81649.03,0.0,1.0,0.0,1e-05]
[1778541588308,66.89,81651.55,0.0,1.0,0.0,1e-05]
[1778541590899,66.89,81651.48,0.0,1.0,0.0,1e-05]
[1778541591061,66.89,81651.48,0.0,1.0,0.0,1e-05]
[1778541591048,66.89,81652.03,0.0,1.0,0.0,1e-05]
[1778541592117,66.89,81652.03,0.0,1.0,0.0,1e-05]
[1778541591329,66.89,81651.88,0.0,1.0,0.0,1e-05]
[1778541592250,66.89,81651.88,0.0,1.0,0.0,1e-05]
[1778541592311,66.89,81651.88,0.0,1.0,0.0,1e-05]
[1778541593343,66.89,81655.66,0.0,1.0,0.0,1e-05]
[1778541594350,66.89,81656.91,0.0,1.0,0.0,1e-05]
[1778541595357,66.89,81655.94,0.0,1.0,0.0,1e-05]
[1778541597405,66.89,81656.11,0.0,1.0,0.0,1e-05]
[1778541597556,66.89,81656.11,0.0,1.0,0.0,1e-05]
[1778541597842,66.89,81656.11,0.0,1.0,0.0,1e-05]
[1778541597899,66.89,81656.11,0.0,1.0,0.0,1e-05]
[1778541598059,66.89,81656.11,0.0,1.0,0.0,1e-05]
[1778541598159,66.89,81654.49,0.0,1.0,0.0,1e-05]
[1778541598378,66.89,81653.91,0.0,1.0,0.0,1e-05]
[1778541601511,66.89,81653.88,0.0,1.0,0.0,1e-05]
[1778541602822,66.89,81653.82,0.0,1.0,0.0,1e-05]
[1778541602992,66.89,81653.82,0.0,1.0,0.0,1e-05]
[1778541603068,66.89,81653.82,0.0,1.0,0.0,1e-05]
[1778541603413,66.89,81649.87,0.0,1.0,0.0,1e-05]
[1778541604422,66.89,81648.78,0.0,1.0,0.0,1e-05]
[1778541606710,66.89,81648.31,0.0,1.0,0.0,1e-05]
[1778541606821,66.89,81648.31,0.0,1.0,0.0,1e-05]
[1778541612439,66.89,81647.67,0.0,1.0,0.0,1e-05]
[1778541612563,66.89,81647.67,0.0,1.0,0.0,1e-05]
[1778541615498,66.89,81648.94,0.0,1.0,0.0,1e-05]
[1778541616541,66.89,81648.94,0.0,1.0,0.0,1e-05]
[1778541616825,66.89,81648.94,0.0,1.0,0.0,1e-05]
[1778541616876,66.89,81649.28,0.0,1.0,0.0,1e-05]
[1778541618522,66.89,81649.21,0.0,1.0,0.0,1e-05]
[1778541618559,66.89,81649.21,0.0,1.0,0.0,1e-05]
[1778541624562,66.89,81648.78,0.0,1.0,0.0,1e-05]
[1778541628136,66.89,81649.13,0.0,1.0,0.0,1e-05]
[1778541628191,66.89,81649.13,0.0,1.0,0.0,1e-05]
[1778541628209,66.89,81648.96,0.0,1.0,0.0,1e-05]
[1778541628310,66.89,81648.96,0.0,1.0,0.0,1e-05]
[1778541628589,66.89,81648.78,0.0,1.0,0.0,1e-05]
[1778541631520,66.89,81648.71,0.0,1.0,0.0,1e-05]
[1778541631621,66.89,81648.71,0.0,1.0,0.0,1e-05]
[1778541632822,66.89,81648.71,0.0,1.0,0.0,1e-05]
[1778541633035,66.89,81648.71,0.0,1.0,0.0,1e-05]
[1778541633067,66.89,81648.71,0.0,1.0,0.0,1e-05]
[1778541635638,66.89,81652.89,0.0,1.0,0.0,1e-05]
[1778541637392,66.89,81652.96,0.0,1.0,0.0,1e-05]
[1778541637558,66.89,81652.96,0.0,1.0,0.0,1e-05]
[1778541637659,66.89,81652.96,0.0,1.0,0.0,1e-05]
[1778541641734,66.89,81653.57,0.0,1.0,0.0,1e-05]
[1778541642805,66.89,81653.57,0.0,1.0,0.0,1e-05]
[1778541642815,66.89,81653.57,0.0,1.0,0.0,1e-05]
[1778541642983,66.89,81653.57,0.0,1.0,0.0,1e-05]
[1778541643062,66.89,81653.57,0.0,1.0,0.0,1e-05]
[1778541643092,66.89,81653.57,0.0,1.0,0.0,1e-05]
[1778541648729,66.89,81653.32,0.0,1.0,0.0,1e-05]
[1778541653764,66.89,81652.52,0.0,1.0,0.0,1e-05]
[1778541661821,66.89,81652.64,0.0,1.0,0.0,1e-05]
[1778541664869,66.89,81652.59,0.0,1.0,0.0,1e-05]
[1778541665012,66.89,81652.59,0.0,1.0,0.0,1e-05]
[1778541665062,66.89,81652.59,0.0,1.0,0.0,1e-05]
[1778541665243,66.89,81652.59,0.0,1.0,0.0,1e-05]
[1778541666135,66.89,81652.59,0.0,1.0,0.0,1e-05]
[1778541666142,66.89,81652.87,0.0,1.0,0.0,1e-05]
[1778541666309,66.89,81652.87,0.0,1.0,0.0,1e-05]
[1778541672897,66.89,81652.8,0.0,1.0,0.0,1e-05]
[1778541676521,66.89,81652.39,0.0,1.0,0.0,1e-05]
[1778541676824,66.89,81652.39,0.0,1.0,0.0,1e-05]
[1778541678404,66.89,81652.61,0.0,1.0,0.0,1e-05]
[1778541680815,66.89,81652.65,0.0,1.0,0.0,1e-05]
[1778541680970,66.89,81652.65,0.0,1.0,0.0,1e-05]
[1778541685988,66.89,81654.8,0.0,1.0,0.0,1e-05]
[1778541688289,66.89,81654.44,0.0,1.0,0.0,1e-05]
[1778541688309,66.89,81654.44,0.0,1.0,0.0,1e-05]
[1778541689009,66.89,81654.42,0.0,1.0,0.0,1e-05]
[1778541691024,66.89,81654.22,0.0,1.0,0.0,1e-05]
[1778541691517,66.89,81654.22,0.0,1.0,0.0,1e-05]
[1778541691846,66.89,81654.22,0.0,1.0,0.0,1e-05]
[1778541701093,66.89,81654.28,0.0,1.0,0.0,1e-05]
[1778541701785,66.89,81654.28,0.0,1.0,0.0,1e-05]
[1778541701807,66.89,81654.28,0.0,1.0,0.0,1e-05]
[1778541701977,66.89,81654.28,0.0,1.0,0.0,1e-05]
[1778541703107,66.89,81659.89,0.0,1.0,0.0,1e-05]
[1778541704114,66.89,81664.18,0.0,1.0,0.0,1e-05]
[1778541705087,66.89,81664.18,0.0,1.0,0.0,1e-05]
[1778541705194,66.89,81664.18,0.0,1.0,0.0,1e-05]
[1778541705312,66.89,81664.55,0.0,1.0,0.0,1e-05]
[1778541706128,66.89,81666.02,0.0,1.0,0.0,1e-05]
[1778541707182,66.89,81666.02,0.0,1.0,0.0,1e-05]
[1778541707263,66.89,81667.29,0.0,1.0,0.0,1e-05]
[1778541707313,66.89,81667.29,0.0,1.0,0.0,1e-05]
[1778541714184,66.89,81667.06,0.0,1.0,0.0,1e-05]
[1778541719219,66.89,81666.55,0.0,1.0,0.0,1e-05]
[1778541725261,66.89,81667.16,0.0,1.0,0.0,1e-05]
[1778541726504,66.89,81668.37,0.0,1.0,0.0,1e-05]
[1778541726559,66.89,81668.37,0.0,1.0,0.0,1e-05]
[1778541726564,66.89,81668.37,0.0,1.0,0.0,1e-05]
[1778541727276,66.89,81670.23,0.0,1.0,0.0,1e-05]
[1778541728282,66.89,81671.9,0.0,1.0,0.0,1e-05]
[1778541728385,66.89,81671.9,0.0,1.0,0.0,1e-05]
[1778541728559,66.89,81671.9,0.0,1.0,0.0,1e-05]
[1778541728809,66.89,81671.9,0.0,1.0,0.0,1e-05]
[1778541728907,66.89,81671.9,0.0,1.0,0.0,1e-05]
[1778541729289,66.89,81672.35,0.0,1.0,0.0,1e-05]
[1778541730819,66.89,81672.21,0.0,1.0,0.0,1e-05]
[1778541731008,66.89,81672.21,0.0,1.0,0.0,1e-05]
[1778541732816,66.89,81672.25,0.0,1.0,0.0,1e-05]
[1778541733046,66.89,81672.25,0.0,1.0,0.0,1e-05]
[1778541736733,66.89,81672.88,0.0,1.0,0.0,1e-05]
[1778541736818,66.89,81672.88,0.0,1.0,0.0,1e-05]
[1778541738190,66.89,81672.79,0.0,1.0,0.0,1e-05]
[1778541740809,66.89,81673.25,0.0,1.0,0.0,1e-05]
[1778541741107,66.89,81673.25,0.0,1.0,0.0,1e-05]
[1778541741601,66.89,81673.51,0.0,1.0,0.0,1e-05]
[1778541741811,66.89,81673.51,0.0,1.0,0.0,1e-05]
[1778541741911,66.89,81673.67,0.0,1.0,0.0,1e-05]
[1778541742825,66.89,81673.67,0.0,1.0,0.0,1e-05]
[1778541742885,66.89,81673.67,0.0,1.0,0.0,1e-05]
[1778541744057,66.89,81664.39,0.0,1.0,0.0,1e-05]
[1778541744970,66.89,81664.39,0.0,1.0,0.0,1e-05]
[1778541745062,66.89,81664.39,0.0,1.0,0.0,1e-05]
[1778541745119,66.89,81658.26,0.0,1.0,0.0,1e-05]
[1778541746815,66.89,81658.45,0.0,1.0,0.0,1e-05]
[1778541746950,66.89,81658.45,0.0,1.0,0.0,1e-05]
[1778541750817,66.89,81658.23,0.0,1.0,0.0,1e-05]
[1778541750842,66.89,81658.23,0.0,1.0,0.0,1e-05]
[1778541751443,66.89,81656.56,0.0,1.0,0.0,1e-05]
[1778541752334,66.89,81656.56,0.0,1.0,0.0,1e-05]
[1778541752559,66.89,81656.56,0.0,1.0,0.0,1e-05]
[1778541752813,66.89,81656.56,0.0,1.0,0.0,1e-05]
[1778541752889,66.89,81656.56,0.0,1.0,0.0,1e-05]
[1778541752914,66.89,81656.56,0.0,1.0,0.0,1e-05]
[1778541754465,66.89,81654.12,0.0,1.0,0.0,1e-05]
[1778541756201,66.89,81654.12,0.0,1.0,0.0,1e-05]
[1778541756220,66.89,81654.12,0.0,1.0,0.0,1e-05]
[1778541756309,66.89,81654.12,0.0,1.0,0.0,1e-05]
[1778541756302,66.89,81650.91,0.0,1.0,0.0,1e-05]
[1778541756440,66.89,81650.91,0.0,1.0,0.0,1e-05]
[1778541756760,66.89,81650.91,0.0,1.0,0.0,1e-05]
[1778541756814,66.89,81650.91,0.0,1.0,0.0,1e-05]
[1778541756861,66.89,81649.67,0.0,1.0,0.0,1e-05]
[1778541758817,66.89,81648.97,0.0,1.0,0.0,1e-05]
[1778541758948,66.89,81648.97,0.0,1.0,0.0,1e-05]
[1778541760509,66.89,81641.74,0.0,1.0,0.0,1e-05]
[1778541761516,66.89,81639.1,0.0,1.0,0.0,1e-05]
[1778541762814,66.89,81639.1,0.0,1.0,0.0,1e-05]
[1778541762925,66.89,81639.1,0.0,1.0,0.0,1e-05]
[1778541763150,66.89,81639.1,0.0,1.0,0.0,1e-05]
[1778541763309,66.89,81639.1,0.0,1.0,0.0,1e-05]
[1778541763251,66.89,81637.98,0.0,1.0,0.0,1e-05]
[1778541764812,66.89,81637.53,0.0,1.0,0.0,1e-05]
[1778541764949,66.89,81637.53,0.0,1.0,0.0,1e-05]
[1778541765047,66.89,81635.95,0.0,1.0,0.0,1e-05]
[1778541766551,66.89,81633.48,0.0,1.0,0.0,1e-05]
[1778541768814,66.89,81633.14,0.0,1.0,0.0,1e-05]
[1778541768971,66.89,81633.14,0.0,1.0,0.0,1e-05]
[1778541771548,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541772071,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541772792,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541772819,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541773112,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541773187,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541776814,66.89,81632.61,0.0,1.0,0.0,1e-05]
[1778541776843,66.89,81632.61,0.0,1.0,0.0,1e-05]
[1778541780809,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541781113,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541782810,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541782957,66.89,81632.65,0.0,1.0,0.0,1e-05]
[1778541786549,66.89,81631.75,0.0,1.0,0.0,1e-05]
[1778541786693,66.89,81634.1,0.0,1.0,0.0,1e-05]
[1778541789574,66.89,81634.1,0.0,1.0,0.0,1e-05]
[1778541789812,66.89,81634.1,0.0,1.0,0.0,1e-05]
[1778541789820,66.89,81633.72,0.0,1.0,0.0,1e-05]
[1778541790601,66.89,81633.72,0.0,1.0,0.0,1e-05]
[1778541791481,66.89,81633.69,0.0,1.0,0.0,1e-05]
[1778541791589,66.89,81633.69,0.0,1.0,0.0,1e-05]
[1778541791809,66.89,81633.69,0.0,1.0,0.0,1e-05]
[1778541791852,66.89,81633.69,0.0,1.0,0.0,1e-05]
[1778541794810,66.89,81634.02,0.0,1.0,0.0,1e-05]
[1778541794872,66.89,81634.02,0.0,1.0,0.0,1e-05]
[1778541795919,66.89,81634.16,0.0,1.0,0.0,1e-05]
[1778541796062,66.89,81634.16,0.0,1.0,0.0,1e-05]
[1778541796084,66.89,81633.25,0.0,1.0,0.0,1e-05]
[1778541796813,66.89,81633.25,0.0,1.0,0.0,1e-05]
[1778541796969,66.89,81633.25,0.0,1.0,0.0,1e-05]
[1778541797771,66.89,81636.29,0.0,1.0,0.0,1e-05]
[1778541798811,66.89,81636.29,0.0,1.0,0.0,1e-05]
[1778541798968,66.89,81636.29,0.0,1.0,0.0,1e-05]
[1778541802321,66.89,81637.66,0.0,1.0,0.0,1e-05]
[1778541802565,66.89,81637.17,0.0,1.0,0.0,1e-05]
[1778541802818,66.89,81637.17,0.0,1.0,0.0,1e-05]
[1778541802979,66.89,81637.17,0.0,1.0,0.0,1e-05]
[1778541802998,66.89,81637.05,0.0,1.0,0.0,1e-05]
[1778541804814,66.89,81637.87,0.0,1.0,0.0,1e-05]
[1778541804898,66.89,81637.87,0.0,1.0,0.0,1e-05]
[1778541806531,66.89,81636.92,0.0,1.0,0.0,1e-05]
[1778541808086,66.89,81637.71,0.0,1.0,0.0,1e-05]
[1778541808310,66.89,81637.71,0.0,1.0,0.0,1e-05]
[1778541808165,66.89,81642.05,0.0,1.0,0.0,1e-05]
[1778541808619,66.89,81642.05,0.0,1.0,0.0,1e-05]
[1778541808851,66.89,81643.98,0.0,1.0,0.0,1e-05]
[1778541811564,66.89,81644.12,0.0,1.0,0.0,1e-05]
[1778541811704,66.89,81644.12,0.0,1.0,0.0,1e-05]
[1778541811874,66.89,81644.84,0.0,1.0,0.0,1e-05]
[1778541813888,66.89,81643.01,0.0,1.0,0.0,1e-05]
[1778541815774,66.89,81643.66,0.0,1.0,0.0,1e-05]
[1778541815810,66.89,81643.66,0.0,1.0,0.0,1e-05]
[1778541815901,66.89,81642.54,0.0,1.0,0.0,1e-05]
[1778541820936,66.89,81642.43,0.0,1.0,0.0,1e-05]
[1778541827985,66.89,81643.98,0.0,1.0,0.0,1e-05]
[1778541831006,66.89,81642.58,0.0,1.0,0.0,1e-05]
[1778541833020,66.89,81644.06,0.0,1.0,0.0,1e-05]
[1778541836553,66.89,81644.29,0.0,1.0,0.0,1e-05]
[1778541838772,66.89,81643.27,0.0,1.0,0.0,1e-05]
[1778541848126,66.89,81643.41,0.0,1.0,0.0,1e-05]
[1778541849133,66.89,81647.87,0.0,1.0,0.0,1e-05]
[1778541850140,66.89,81651.52,0.0,1.0,0.0,1e-05]
[1778541850551,66.89,81651.52,0.0,1.0,0.0,1e-05]
[1778541850560,66.89,81651.52,0.0,1.0,0.0,1e-05]
[1778541851147,66.89,81651.05,0.0,1.0,0.0,1e-05]
[1778541855175,66.89,81657.0,0.0,1.0,0.0,1e-05]
[1778541856182,66.89,81658.33,0.0,1.0,0.0,1e-05]
[1778541862224,66.89,81659.19,0.0,1.0,0.0,1e-05]
[1778541863231,66.89,81660.96,0.0,1.0,0.0,1e-05]
[1778541866252,66.89,81659.77,0.0,1.0,0.0,1e-05]
[1778541871299,66.89,81659.13,0.0,1.0,0.0,1e-05]
[1778541871549,66.89,81659.13,0.0,1.0,0.0,1e-05]
[1778541872909,66.89,81659.13,0.0,1.0,0.0,1e-05]
[1778541878342,66.89,81659.05,0.0,1.0,0.0,1e-05]
[1778541878769,66.89,81659.05,0.0,1.0,0.0,1e-05]
[1778541878814,66.89,81659.05,0.0,1.0,0.0,1e-05]
[1778541879349,66.89,81659.1,0.0,1.0,0.0,1e-05]
[1778541881722,66.89,81659.07,0.0,1.0,0.0,1e-05]
[1778541882826,66.89,81659.07,0.0,1.0,0.0,1e-05]
[1778541882983,66.89,81659.07,0.0,1.0,0.0,1e-05]
[1778541883063,66.89,81659.07,0.0,1.0,0.0,1e-05]
[1778541888412,66.89,81659.1,0.0,1.0,0.0,1e-05]
[1778541891547,66.89,81658.89,0.0,1.0,0.0,1e-05]
[1778541892822,66.89,81658.63,0.0,1.0,0.0,1e-05]
[1778541892976,66.89,81658.63,0.0,1.0,0.0,1e-05]
[1778541893062,66.89,81658.63,0.0,1.0,0.0,1e-05]
[1778541896555,66.89,81659.26,0.0,1.0,0.0,1e-05]
[1778541896819,66.89,81659.26,0.0,1.0,0.0,1e-05]
[1778541900597,66.89,81659.09,0.0,1.0,0.0,1e-05]
[1778541900810,66.89,81659.09,0.0,1.0,0.0,1e-05]
[1778541903518,66.89,81653.41,0.0,1.0,0.0,1e-05]
[1778541905293,66.89,81653.41,0.0,1.0,0.0,1e-05]
[1778541905311,66.89,81653.41,0.0,1.0,0.0,1e-05]
[1778541905331,66.89,81650.13,0.0,1.0,0.0,1e-05]
[1778541905532,66.89,81650.12,0.0,1.0,0.0,1e-05]
[1778541910567,66.89,81647.63,0.0,1.0,0.0,1e-05]
[1778541912581,66.89,81643.02,0.0,1.0,0.0,1e-05]
[1778541913588,66.89,81639.4,0.0,1.0,0.0,1e-05]
[1778541920637,66.89,81639.07,0.0,1.0,0.0,1e-05]
[1778541925672,66.89,81636.56,0.0,1.0,0.0,1e-05]
[1778541926679,66.89,81635.18,0.0,1.0,0.0,1e-05]
[1778541931715,66.89,81634.51,0.0,1.0,0.0,1e-05]
[1778541934736,66.89,81636.14,0.0,1.0,0.0,1e-05]
[1778541935743,66.89,81634.88,0.0,1.0,0.0,1e-05]
[1778541936555,66.89,81634.88,0.0,1.0,0.0,1e-05]
[1778541936810,66.89,81634.88,0.0,1.0,0.0,1e-05]
[1778541936909,66.89,81635.11,0.0,1.0,0.0,1e-05]
[1778541938764,66.89,81639.67,0.0,1.0,0.0,1e-05]
[1778541940778,66.89,81638.53,0.0,1.0,0.0,1e-05]
[1778541943802,66.89,81640.28,0.0,1.0,0.0,1e-05]
[1778541946539,66.89,81640.03,0.0,1.0,0.0,1e-05]
[1778541946921,66.89,81640.03,0.0,1.0,0.0,1e-05]
[1778541952977,66.89,81640.73,0.0,1.0,0.0,1e-05]
[1778541953062,66.89,81640.73,0.0,1.0,0.0,1e-05]
[1778541953163,66.89,81639.96,0.0,1.0,0.0,1e-05]
[1778541956896,66.89,81638.58,0.0,1.0,0.0,1e-05]
[1778541961931,66.89,81638.25,0.0,1.0,0.0,1e-05]
[1778541966542,66.89,81638.43,0.0,1.0,0.0,1e-05]
[1778541967000,66.89,81638.43,0.0,1.0,0.0,1e-05]
[1778541973008,66.89,81638.38,0.0,1.0,0.0,1e-05]
[1778541978043,66.89,81638.31,0.0,1.0,0.0,1e-05]
[1778541983078,66.89,81637.57,0.0,1.0,0.0,1e-05]
[1778541984533,66.89,81637.57,0.0,1.0,0.0,1e-05]
[1778541984559,66.89,81637.57,0.0,1.0,0.0,1e-05]
[1778541985092,66.89,81637.26,0.0,1.0,0.0,1e-05]
[1778541991547,66.89,81637.56,0.0,1.0,0.0,1e-05]
[1778541991989,66.89,81637.56,0.0,1.0,0.0,1e-05]
[1778541992141,66.89,81637.9,0.0,1.0,0.0,1e-05]
[1778541994155,66.89,81640.81,0.0,1.0,0.0,1e-05]
[1778541995037,66.89,81640.81,0.0,1.0,0.0,1e-05]
[1778541995064,66.89,81640.81,0.0,1.0,0.0,1e-05]
[1778541995163,66.89,81643.64,0.0,1.0,0.0,1e-05]
[1778541996169,66.89,81645.71,0.0,1.0,0.0,1e-05]
[1778542001204,66.89,81645.45,0.0,1.0,0.0,1e-05]
[1778542006569,66.89,81644.52,0.0,1.0,0.0,1e-05]
[1778542006824,66.89,81644.66,0.0,1.0,0.0,1e-05]
[1778542014295,66.89,81644.79,0.0,1.0,0.0,1e-05]
[1778542016873,66.89,81644.1,0.0,1.0,0.0,1e-05]
[1778542017061,66.89,81644.1,0.0,1.0,0.0,1e-05]
[1778542017316,66.89,81643.99,0.0,1.0,0.0,1e-05]
[1778542019741,66.89,81643.99,0.0,1.0,0.0,1e-05]
[1778542020814,66.89,81643.99,0.0,1.0,0.0,1e-05]
[1778542026558,66.89,81644.11,0.0,1.0,0.0,1e-05]
[1778542028810,66.89,81644.0,0.0,1.0,0.0,1e-05]
[1778542028956,66.89,81644.0,0.0,1.0,0.0,1e-05]
[1778542030811,66.89,81644.01,0.0,1.0,0.0,1e-05]
[1778542036449,66.89,81643.97,0.0,1.0,0.0,1e-05]
[1778542041484,66.89,81643.89,0.0,1.0,0.0,1e-05]
[1778542046560,66.89,81643.79,0.0,1.0,0.0,1e-05]
[1778542047977,66.89,81643.75,0.0,1.0,0.0,1e-05]
[1778542051543,66.89,81643.59,0.0,1.0,0.0,1e-05]
[1778542051554,66.89,81643.73,0.0,1.0,0.0,1e-05]
[1778542052811,66.89,81643.59,0.0,1.0,0.0,1e-05]
[1778542053568,66.89,81641.5,0.0,1.0,0.0,1e-05]
[1778542055582,66.89,81640.26,0.0,1.0,0.0,1e-05]
[1778542057147,66.89,81640.3,0.0,1.0,0.0,1e-05]
[1778542057310,66.89,81640.3,0.0,1.0,0.0,1e-05]
[1778542057409,66.89,81640.3,0.0,1.0,0.0,1e-05]
[1778542058603,66.89,81642.83,0.0,1.0,0.0,1e-05]
[1778542059000,66.89,81642.83,0.0,1.0,0.0,1e-05]
[1778542060815,66.89,81643.31,0.0,1.0,0.0,1e-05]
[1778542071694,66.89,81642.5,0.0,1.0,0.0,1e-05]
[1778542073708,66.89,81637.76,0.0,1.0,0.0,1e-05]
[1778542076142,66.89,81637.62,0.0,1.0,0.0,1e-05]
[1778542076311,66.89,81637.62,0.0,1.0,0.0,1e-05]
[1778542076388,66.89,81637.62,0.0,1.0,0.0,1e-05]
[1778542080757,66.89,81634.97,0.0,1.0,0.0,1e-05]
[1778542081765,66.89,81629.53,0.0,1.0,0.0,1e-05]
[1778542083547,66.89,81628.17,0.0,1.0,0.0,1e-05]
[1778542090828,66.89,81628.42,0.0,1.0,0.0,1e-05]
[1778542095459,66.89,81628.46,0.0,1.0,0.0,1e-05]
[1778542095564,66.89,81628.46,0.0,1.0,0.0,1e-05]
[1778542095664,66.89,81628.49,0.0,1.0,0.0,1e-05]
[1778542100898,66.89,81629.3,0.0,1.0,0.0,1e-05]
[1778542105933,66.89,81628.52,0.0,1.0,0.0,1e-05]
[1778542111975,66.89,81628.55,0.0,1.0,0.0,1e-05]
[1778542122045,66.89,81628.58,0.0,1.0,0.0,1e-05]
[1778542126553,66.89,81628.52,0.0,1.0,0.0,1e-05]
[1778542126824,66.89,81628.37,0.0,1.0,0.0,1e-05]
[1778542128970,66.89,81628.23,0.0,1.0,0.0,1e-05]
[1778542130814,66.89,81628.63,0.0,1.0,0.0,1e-05]
[1778542132037,66.89,81629.39,0.0,1.0,0.0,1e-05]
[1778542132059,66.89,81629.39,0.0,1.0,0.0,1e-05]
[1778542132116,66.89,81628.73,0.0,1.0,0.0,1e-05]
[1778542136558,66.89,81629.43,0.0,1.0,0.0,1e-05]
[1778542136821,66.89,81628.87,0.0,1.0,0.0,1e-05]
[1778542141084,66.89,81628.8,0.0,1.0,0.0,1e-05]
[1778542141312,66.89,81628.8,0.0,1.0,0.0,1e-05]
[1778542141552,66.89,81628.8,0.0,1.0,0.0,1e-05]
[1778542142172,66.89,81628.66,0.0,1.0,0.0,1e-05]
[1778542145207,66.89,81633.51,0.0,1.0,0.0,1e-05]
[1778542146301,66.89,81633.51,0.0,1.0,0.0,1e-05]
[1778542146309,66.89,81633.51,0.0,1.0,0.0,1e-05]
[1778542146397,66.89,81635.59,0.0,1.0,0.0,1e-05]
[1778542146840,66.89,81635.59,0.0,1.0,0.0,1e-05]
[1778542147002,66.89,81635.59,0.0,1.0,0.0,1e-05]
[1778542147059,66.89,81635.59,0.0,1.0,0.0,1e-05]
[1778542147221,66.89,81634.59,0.0,1.0,0.0,1e-05]
[1778542150242,66.89,81636.19,0.0,1.0,0.0,1e-05]
[1778542152646,66.89,81636.94,0.0,1.0,0.0,1e-05]
[1778542152815,66.89,81636.01,0.0,1.0,0.0,1e-05]
[1778542153224,66.89,81636.01,0.0,1.0,0.0,1e-05]
[1778542153309,66.89,81636.01,0.0,1.0,0.0,1e-05]
[1778542153558,66.89,81636.01,0.0,1.0,0.0,1e-05]
[1778542153655,66.89,81636.01,0.0,1.0,0.0,1e-05]
[1778542159305,66.89,81635.9,0.0,1.0,0.0,1e-05]
[1778542161601,66.89,81635.88,0.0,1.0,0.0,1e-05]
[1778542161706,66.89,81635.88,0.0,1.0,0.0,1e-05]
[1778542161736,66.89,81632.62,0.0,1.0,0.0,1e-05]
[1778542161810,66.89,81632.62,0.0,1.0,0.0,1e-05]
[1778542162131,66.89,81632.62,0.0,1.0,0.0,1e-05]
[1778542162560,66.89,81632.62,0.0,1.0,0.0,1e-05]
[1778542162589,66.89,81634.51,0.0,1.0,0.0,1e-05]
[1778542162816,66.89,81634.51,0.0,1.0,0.0,1e-05]
[1778542162860,66.89,81634.51,0.0,1.0,0.0,1e-05]
[1778542163059,66.89,81634.51,0.0,1.0,0.0,1e-05]
[1778542168369,66.89,81633.87,0.0,1.0,0.0,1e-05]
[1778542170383,66.89,81632.44,0.0,1.0,0.0,1e-05]
[1778542171390,66.89,81632.37,0.0,1.0,0.0,1e-05]
[1778542172397,66.89,81631.08,0.0,1.0,0.0,1e-05]
[1778542173649,66.89,81631.08,0.0,1.0,0.0,1e-05]
[1778542173669,66.89,81618.77,0.0,1.0,0.0,1e-05]
[1778542174458,66.89,81618.77,0.0,1.0,0.0,1e-05]
[1778542174549,66.89,81607.65,0.0,1.0,0.0,1e-05]
[1778542175422,66.89,81612.93,0.0,1.0,0.0,1e-05]
[1778542176429,66.89,81613.92,0.0,1.0,0.0,1e-05]
[1778542177025,66.89,81613.92,0.0,1.0,0.0,1e-05]
[1778542177436,66.89,81612.98,0.0,1.0,0.0,1e-05]
[1778542178058,66.89,81612.98,0.0,1.0,0.0,1e-05]
[1778542178314,66.89,81612.98,0.0,1.0,0.0,1e-05]
[1778542180457,66.89,81611.11,0.0,1.0,0.0,1e-05]
[1778542181816,66.89,81611.52,0.0,1.0,0.0,1e-05]
[1778542182471,66.89,81613.0,0.0,1.0,0.0,1e-05]
[1778542183478,66.89,81614.45,0.0,1.0,0.0,1e-05]
[1778542184516,66.89,81614.45,0.0,1.0,0.0,1e-05]
[1778542184559,66.89,81614.45,0.0,1.0,0.0,1e-05]
[1778542184716,66.89,81614.45,0.0,1.0,0.0,1e-05]
[1778542184659,66.89,81615.66,0.0,1.0,0.0,1e-05]
[1778542184813,66.89,81615.66,0.0,1.0,0.0,1e-05]
[1778542189520,66.89,81616.66,0.0,1.0,0.0,1e-05]
[1778542191548,66.89,81616.49,0.0,1.0,0.0,1e-05]
[1778542191916,66.89,81616.59,0.0,1.0,0.0,1e-05]
[1778542192062,66.89,81616.59,0.0,1.0,0.0,1e-05]
[1778542192541,66.89,81615.59,0.0,1.0,0.0,1e-05]
[1778542194220,66.89,81615.25,0.0,1.0,0.0,1e-05]
[1778542194313,66.89,81615.25,0.0,1.0,0.0,1e-05]
[1778542194344,66.89,81615.25,0.0,1.0,0.0,1e-05]
[1778542194562,66.89,81615.25,0.0,1.0,0.0,1e-05]
[1778542196747,66.89,81614.91,0.0,1.0,0.0,1e-05]
[1778542197062,66.89,81614.91,0.0,1.0,0.0,1e-05]
[1778542198166,66.89,81615.17,0.0,1.0,0.0,1e-05]
[1778542198307,66.89,81615.17,0.0,1.0,0.0,1e-05]
[1778542198583,66.89,81611.14,0.0,1.0,0.0,1e-05]
[1778542199200,66.89,81611.14,0.0,1.0,0.0,1e-05]
[1778542199310,66.89,81611.14,0.0,1.0,0.0,1e-05]
[1778542199590,66.89,81610.31,0.0,1.0,0.0,1e-05]
[1778542200597,66.89,81607.56,0.0,1.0,0.0,1e-05]
[1778542201604,66.89,81613.61,0.0,1.0,0.0,1e-05]
[1778542202611,66.89,81617.53,0.0,1.0,0.0,1e-05]
[1778542203487,66.89,81617.53,0.0,1.0,0.0,1e-05]
[1778542203559,66.89,81617.53,0.0,1.0,0.0,1e-05]
[1778542203683,66.89,81617.53,0.0,1.0,0.0,1e-05]
[1778542203812,66.89,81617.45,0.0,1.0,0.0,1e-05]
[1778542204102,66.89,81617.45,0.0,1.0,0.0,1e-05]
[1778542210667,66.89,81617.07,0.0,1.0,0.0,1e-05]
[1778542211558,66.89,81617.07,0.0,1.0,0.0,1e-05]
[1778542211674,66.89,81615.96,0.0,1.0,0.0,1e-05]
[1778542212645,66.89,81615.96,0.0,1.0,0.0,1e-05]
[1778542212774,66.89,81614.1,0.0,1.0,0.0,1e-05]
[1778542212822,66.89,81614.1,0.0,1.0,0.0,1e-05]
[1778542213065,66.89,81614.1,0.0,1.0,0.0,1e-05]
[1778542213604,66.89,81614.1,0.0,1.0,0.0,1e-05]
[1778542213688,66.89,81613.95,0.0,1.0,0.0,1e-05]
[1778542213818,66.89,81613.95,0.0,1.0,0.0,1e-05]
[1778542216807,66.89,81613.22,0.0,1.0,0.0,1e-05]
[1778542217067,66.89,81613.04,0.0,1.0,0.0,1e-05]
[1778542217696,66.89,81613.04,0.0,1.0,0.0,1e-05]
[1778542217705,66.89,81613.04,0.0,1.0,0.0,1e-05]
[1778542217812,66.89,81612.59,0.0,1.0,0.0,1e-05]
[1778542221745,66.89,81621.33,0.0,1.0,0.0,1e-05]
[1778542222706,66.89,81621.33,0.0,1.0,0.0,1e-05]
[1778542222813,66.89,81621.33,0.0,1.0,0.0,1e-05]
[1778542222802,66.89,81632.24,0.0,1.0,0.0,1e-05]
[1778542223784,66.89,81632.24,0.0,1.0,0.0,1e-05]
[1778542223813,66.89,81632.24,0.0,1.0,0.0,1e-05]
[1778542223759,66.89,81632.17,0.0,1.0,0.0,1e-05]
[1778542223970,66.89,81632.17,0.0,1.0,0.0,1e-05]
[1778542224066,66.89,81632.17,0.0,1.0,0.0,1e-05]
[1778542224766,66.89,81632.24,0.0,1.0,0.0,1e-05]
[1778542228794,66.89,81628.98,0.0,1.0,0.0,1e-05]
[1778542230493,66.89,81628.98,0.0,1.0,0.0,1e-05]
[1778542230573,66.89,81628.98,0.0,1.0,0.0,1e-05]
[1778542230808,66.89,81628.95,0.0,1.0,0.0,1e-05]
[1778542231288,66.89,81628.95,0.0,1.0,0.0,1e-05]
[1778542231308,66.89,81628.95,0.0,1.0,0.0,1e-05]
[1778542231380,66.89,81628.95,0.0,1.0,0.0,1e-05]
[1778542231560,66.89,81628.95,0.0,1.0,0.0,1e-05]
[1778542231815,66.89,81629.94,0.0,1.0,0.0,1e-05]
[1778542232822,66.89,81631.59,0.0,1.0,0.0,1e-05]
[1778542233829,66.89,81638.44,0.0,1.0,0.0,1e-05]
[1778542234836,66.89,81640.32,0.0,1.0,0.0,1e-05]
[1778542235112,66.89,81640.32,0.0,1.0,0.0,1e-05]
[1778542235268,66.89,81640.32,0.0,1.0,0.0,1e-05]
[1778542235312,66.89,81640.32,0.0,1.0,0.0,1e-05]
[1778542237169,66.89,81640.32,0.0,1.0,0.0,1e-05]
[1778542237320,66.89,81640.32,0.0,1.0,0.0,1e-05]
[1778542237421,66.89,81641.27,0.0,1.0,0.0,1e-05]
[1778542237857,66.89,81643.26,0.0,1.0,0.0,1e-05]
[1778542238864,66.89,81650.49,0.0,1.0,0.0,0.0]
[1778542240597,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241395,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241521,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241564,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542244906,66.89,81654.68,0.0,1.0,0.0,0.0]
[1778542246581,66.89,81654.68,0.0,1.0,0.0,0.0]
[1778542247083,66.89,81655.22,0.0,1.0,0.0,0.0]
[1778542251138,66.89,81654.81,0.0,1.0,0.0,0.0]
[1778542251311,66.89,81654.81,0.0,1.0,0.0,0.0]
[1778542253969,66.89,81657.06,0.0,1.0,0.0,0.0]
[1778542256294,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542256309,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542256510,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257464,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257485,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257565,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257628,66.89,81658.96,0.0,1.0,0.0,0.0]
[1778542257997,66.89,81657.78,0.0,1.0,0.0,0.0]
[1778542263164,66.89,81658.15,0.0,1.0,0.0,0.0]
[1778542263309,66.89,81658.15,0.0,1.0,0.0,0.0]
[1778542263410,66.89,81659.71,0.0,1.0,0.0,0.0]
[1778542264280,66.89,81659.71,0.0,1.0,0.0,0.0]
[1778542264292,66.89,81659.71,0.0,1.0,0.0,0.0]
[1778542264310,66.89,81659.71,0.0,1.0,0.0,0.0]
[1778542271580,66.89,81660.03,0.0,1.0,0.0,0.0]
[1778542272100,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542273073,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542273186,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542273312,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542277377,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778542277478,66.89,81658.54,0.0,1.0,0.0,0.0]
[1778542279309,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279459,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279559,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279656,66.89,81659.24,0.0,1.0,0.0,0.0]
[1778542280659,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542281563,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542283068,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542283206,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542283311,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542287205,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288529,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288563,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288577,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288812,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288626,66.89,81662.73,0.0,1.0,0.0,0.0]
[1778542289219,66.89,81663.9,0.0,1.0,0.0,0.0]
[1778542291567,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542291599,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542292415,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542292495,66.89,81663.3,0.0,1.0,0.0,0.0]
[1778542294254,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778542296268,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542297221,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542297279,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542297313,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542298283,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778542301572,66.89,81666.26,0.0,1.0,0.0,0.0]
[1778542303317,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542304410,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542308352,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309775,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309809,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309862,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309826,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778542310063,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778542313387,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778542314394,66.89,81677.05,0.0,1.0,0.0,0.0]
[1778542315401,66.89,81677.97,0.0,1.0,0.0,0.0]
[1778542315934,66.89,81677.97,0.0,1.0,0.0,0.0]
[1778542316060,66.89,81677.97,0.0,1.0,0.0,0.0]
[1778542316076,66.89,81677.97,0.0,1.0,0.0,0.0]
[1778542316311,66.89,81677.97,0.0,1.0,0.0,0.0]
[1778542318422,66.89,81678.54,0.0,1.0,0.0,0.0]
[1778542319731,66.89,81678.54,0.0,1.0,0.0,0.0]
[1778542319780,66.89,81684.04,0.0,1.0,0.0,0.0]
[1778542321048,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321592,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321663,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321810,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321910,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778542322450,66.89,81674.93,0.0,1.0,0.0,0.0]
[1778542323457,66.89,81673.33,0.0,1.0,0.0,0.0]
[1778542328492,66.89,81674.14,0.0,1.0,0.0,0.0]
[1778542329499,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542330559,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542330651,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542330812,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542332271,66.89,81674.9,0.0,1.0,0.0,0.0]
[1778542332308,66.89,81674.9,0.0,1.0,0.0,0.0]
[1778542332520,66.89,81675.1,0.0,1.0,0.0,0.0]
[1778542337555,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338477,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338562,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338591,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338662,66.89,81676.73,0.0,1.0,0.0,0.0]
[1778542341061,66.89,81676.14,0.0,1.0,0.0,0.0]
[1778542341253,66.89,81676.14,0.0,1.0,0.0,0.0]
[1778542345064,66.89,81677.06,0.0,1.0,0.0,0.0]
[1778542345264,66.89,81677.06,0.0,1.0,0.0,0.0]
[1778542346839,66.89,81677.1,0.0,1.0,0.0,0.0]
[1778542349070,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349293,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349315,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349475,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542350646,66.89,81681.27,0.0,1.0,0.0,0.0]
[1778542351653,66.89,81682.49,0.0,1.0,0.0,0.0]
[1778542352967,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542353065,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542353753,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542353844,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542355682,66.89,81685.13,0.0,1.0,0.0,0.0]
[1778542357063,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542357071,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542357087,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542359502,66.89,81688.39,0.0,1.0,0.0,0.0]
[1778542359558,66.89,81688.39,0.0,1.0,0.0,0.0]
[1778542359710,66.89,81688.3,0.0,1.0,0.0,0.0]
[1778542361062,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542361262,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542361578,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542361930,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542363070,66.89,81688.98,0.0,1.0,0.0,0.0]
[1778542363255,66.89,81688.98,0.0,1.0,0.0,0.0]
[1778542364748,66.89,81691.08,0.0,1.0,0.0,0.0]
[1778542365758,66.89,81694.96,0.0,1.0,0.0,0.0]
[1778542366766,66.89,81698.9,0.0,1.0,0.0,0.0]
[1778542367066,66.89,81698.9,0.0,1.0,0.0,0.0]
[1778542367199,66.89,81698.9,0.0,1.0,0.0,0.0]
[1778542368833,66.89,81698.71,0.0,1.0,0.0,0.0]
[1778542368921,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542369065,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542369093,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542371062,66.89,81700.35,0.0,1.0,0.0,0.0]
[1778542371296,66.89,81700.35,0.0,1.0,0.0,0.0]
[1778542375076,66.89,81700.57,0.0,1.0,0.0,0.0]
[1778542375245,66.89,81700.57,0.0,1.0,0.0,0.0]
[1778542376834,66.89,81700.25,0.0,1.0,0.0,0.0]
[1778542378793,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778542378812,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778542378850,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542379069,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542379254,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542379310,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542379488,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542381871,66.89,81696.17,0.0,1.0,0.0,0.0]
[1778542383069,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542383355,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542383849,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542383885,66.89,81695.56,0.0,1.0,0.0,0.0]
[1778542384063,66.89,81695.56,0.0,1.0,0.0,0.0]
[1778542387064,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542387245,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542391063,66.89,81696.19,0.0,1.0,0.0,0.0]
[1778542391201,66.89,81696.19,0.0,1.0,0.0,0.0]
[1778542391837,66.89,81696.19,0.0,1.0,0.0,0.0]
[1778542394085,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542394311,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542394560,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542394636,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542395069,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542395768,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542399063,66.89,81695.71,0.0,1.0,0.0,0.0]
[1778542399264,66.89,81695.71,0.0,1.0,0.0,0.0]
[1778542401579,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778542405064,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542405307,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542405755,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542405808,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542406373,66.89,81695.82,0.0,1.0,0.0,0.0]
[1778542406588,66.89,81695.82,0.0,1.0,0.0,0.0]
[1778542406981,66.89,81695.82,0.0,1.0,0.0,0.0]
[1778542410115,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410310,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410373,66.89,81697.05,0.0,1.0,0.0,0.0]
[1778542411074,66.89,81696.91,0.0,1.0,0.0,0.0]
[1778542414211,66.89,81697.24,0.0,1.0,0.0,0.0]
[1778542414277,66.89,81697.24,0.0,1.0,0.0,0.0]
[1778542414312,66.89,81702.21,0.0,1.0,0.0,0.0]
[1778542416562,66.89,81703.19,0.0,1.0,0.0,0.0]
[1778542417076,66.89,81703.27,0.0,1.0,0.0,0.0]
[1778542418591,66.89,81703.3,0.0,1.0,0.0,0.0]
[1778542419506,66.89,81703.57,0.0,1.0,0.0,0.0]
[1778542425174,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542426586,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542430794,66.89,81703.4,0.0,1.0,0.0,0.0]
[1778542431575,66.89,81703.4,0.0,1.0,0.0,0.0]
[1778542436952,66.89,81704.43,0.0,1.0,0.0,0.0]
[1778542439981,66.89,81704.5,0.0,1.0,0.0,0.0]
[1778542440063,66.89,81704.54,0.0,1.0,0.0,0.0]
[1778542442292,66.89,81704.58,0.0,1.0,0.0,0.0]
[1778542446841,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542447949,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778542456391,66.89,81702.19,0.0,1.0,0.0,0.0]
[1778542457542,66.89,81702.19,0.0,1.0,0.0,0.0]
[1778542457559,66.89,81702.19,0.0,1.0,0.0,0.0]
[1778542457566,66.89,81701.81,0.0,1.0,0.0,0.0]
[1778542461578,66.89,81701.81,0.0,1.0,0.0,0.0]
[1778542464447,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542466083,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542466236,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542466312,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542466338,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471594,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471695,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542474083,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542474517,66.89,81708.05,0.0,1.0,0.0,0.0]
[1778542476167,66.89,81708.32,0.0,1.0,0.0,0.0]
[1778542476313,66.89,81708.32,0.0,1.0,0.0,0.0]
[1778542476842,66.89,81708.32,0.0,1.0,0.0,0.0]
[1778542476910,66.89,81708.33,0.0,1.0,0.0,0.0]
[1778542478253,66.89,81708.33,0.0,1.0,0.0,0.0]
[1778542482949,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778542483068,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778542483046,66.89,81708.28,0.0,1.0,0.0,0.0]
[1778542488615,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542491565,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542496338,66.89,81706.78,0.0,1.0,0.0,0.0]
[1778542500700,66.89,81714.63,0.0,1.0,0.0,0.0]
[1778542501707,66.89,81719.41,0.0,1.0,0.0,0.0]
[1778542503430,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503561,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503721,66.89,81719.45,0.0,1.0,0.0,0.0]
[1778542509763,66.89,81720.75,0.0,1.0,0.0,0.0]
[1778542511777,66.89,81722.73,0.0,1.0,0.0,0.0]
[1778542512784,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778542513791,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778542515805,66.89,81729.86,0.0,1.0,0.0,0.0]
[1778542517819,66.89,81733.08,0.0,1.0,0.0,0.0]
[1778542518822,66.89,81733.08,0.0,1.0,0.0,0.0]
[1778542518826,66.89,81735.67,0.0,1.0,0.0,0.0]
[1778542519833,66.89,81737.36,0.0,1.0,0.0,0.0]
[1778542521066,66.89,81737.36,0.0,1.0,0.0,0.0]
[1778542523936,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778542524061,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778542524037,66.89,81737.61,0.0,1.0,0.0,0.0]
[1778542529903,66.89,81736.99,0.0,1.0,0.0,0.0]
[1778542531917,66.89,81736.83,0.0,1.0,0.0,0.0]
[1778542533931,66.89,81731.81,0.0,1.0,0.0,0.0]
[1778542534938,66.89,81730.04,0.0,1.0,0.0,0.0]
[1778542539973,66.89,81722.45,0.0,1.0,0.0,0.0]
[1778542541598,66.89,81722.27,0.0,1.0,0.0,0.0]
[1778542542037,66.89,81722.27,0.0,1.0,0.0,0.0]
[1778542546231,66.89,81722.57,0.0,1.0,0.0,0.0]
[1778542546312,66.89,81722.57,0.0,1.0,0.0,0.0]
[1778542547023,66.89,81722.6,0.0,1.0,0.0,0.0]
[1778542552028,66.89,81722.3,0.0,1.0,0.0,0.0]
[1778542555092,66.89,81723.72,0.0,1.0,0.0,0.0]
[1778542556100,66.89,81732.34,0.0,1.0,0.0,0.0]
[1778542557107,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778542559121,66.89,81735.45,0.0,1.0,0.0,0.0]
[1778542559243,66.89,81735.45,0.0,1.0,0.0,0.0]
[1778542559313,66.89,81735.45,0.0,1.0,0.0,0.0]
[1778542560128,66.89,81734.85,0.0,1.0,0.0,0.0]
[1778542562142,66.89,81737.84,0.0,1.0,0.0,0.0]
[1778542563149,66.89,81740.65,0.0,1.0,0.0,0.0]
[1778542568185,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778542571577,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542571918,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542575073,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542580269,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542581576,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542581662,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542582022,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542582117,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542582310,66.89,81740.18,0.0,1.0,0.0,0.0]
[1778542583159,66.89,81740.18,0.0,1.0,0.0,0.0]
[1778542586499,66.89,81739.91,0.0,1.0,0.0,0.0]
[1778542586746,66.89,81739.91,0.0,1.0,0.0,0.0]
[1778542586819,66.89,81739.91,0.0,1.0,0.0,0.0]
[1778542592813,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542592889,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542598403,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542598563,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542598646,66.89,81739.0,0.0,1.0,0.0,0.0]
[1778542610479,66.89,81735.01,0.0,1.0,0.0,0.0]
[1778542611486,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778542612493,66.89,81731.04,0.0,1.0,0.0,0.0]
[1778542615514,66.89,81729.89,0.0,1.0,0.0,0.0]
[1778542620549,66.89,81729.64,0.0,1.0,0.0,0.0]
[1778542623570,66.89,81727.69,0.0,1.0,0.0,0.0]
[1778542626589,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542628112,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542635646,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542636591,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637112,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637210,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637312,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542639667,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542642703,66.89,81718.7,0.0,1.0,0.0,0.0]
[1778542643710,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542644668,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542644814,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542644877,66.89,81714.05,0.0,1.0,0.0,0.0]
[1778542646605,66.89,81713.63,0.0,1.0,0.0,0.0]
[1778542651804,66.89,81713.29,0.0,1.0,0.0,0.0]
[1778542651818,66.89,81711.87,0.0,1.0,0.0,0.0]
[1778542652773,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778542655144,66.89,81707.94,0.0,1.0,0.0,0.0]
[1778542655174,66.89,81707.56,0.0,1.0,0.0,0.0]
[1778542655312,66.89,81707.56,0.0,1.0,0.0,0.0]
[1778542657808,66.89,81705.45,0.0,1.0,0.0,0.0]
[1778542662843,66.89,81705.2,0.0,1.0,0.0,0.0]
[1778542666868,66.89,81705.35,0.0,1.0,0.0,0.0]
[1778542669068,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542669290,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542669314,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542670899,66.89,81710.27,0.0,1.0,0.0,0.0]
[1778542671906,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778542672849,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778542673068,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778542673166,66.89,81715.45,0.0,1.0,0.0,0.0]
[1778542674927,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542675744,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542675765,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542675810,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542682983,66.89,81716.64,0.0,1.0,0.0,0.0]
[1778542683990,66.89,81718.0,0.0,1.0,0.0,0.0]
[1778542685272,66.89,81718.0,0.0,1.0,0.0,0.0]
[1778542685313,66.89,81718.99,0.0,1.0,0.0,0.0]
[1778542686004,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542686490,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542686559,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542686638,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542686809,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542691587,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778542693070,66.89,81718.3,0.0,1.0,0.0,0.0]
[1778542695858,66.89,81718.3,0.0,1.0,0.0,0.0]
[1778542695870,66.89,81718.3,0.0,1.0,0.0,0.0]
[1778542696058,66.89,81718.3,0.0,1.0,0.0,0.0]
[1778542699545,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542699564,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542700102,66.89,81718.89,0.0,1.0,0.0,0.0]
[1778542703412,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542703426,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542703558,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542706599,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542707068,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542711512,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542711566,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542712186,66.89,81718.61,0.0,1.0,0.0,0.0]
[1778542717221,66.89,81719.39,0.0,1.0,0.0,0.0]
[1778542721418,66.89,81718.86,0.0,1.0,0.0,0.0]
[1778542721560,66.89,81718.86,0.0,1.0,0.0,0.0]
[1778542722257,66.89,81719.38,0.0,1.0,0.0,0.0]
[1778542723671,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542723812,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542723821,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542724057,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542726594,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542727026,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542732976,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778542733066,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778542733297,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778542735973,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542736060,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542736073,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542736592,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542741731,66.89,81718.97,0.0,1.0,0.0,0.0]
[1778542746595,66.89,81718.48,0.0,1.0,0.0,0.0]
[1778542747695,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542747852,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542747993,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542748062,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542753475,66.89,81718.32,0.0,1.0,0.0,0.0]
[1778542754628,66.89,81718.32,0.0,1.0,0.0,0.0]
[1778542754813,66.89,81718.32,0.0,1.0,0.0,0.0]
[1778542754893,66.89,81718.01,0.0,1.0,0.0,0.0]
[1778542756496,66.89,81719.01,0.0,1.0,0.0,0.0]
[1778542757503,66.89,81718.08,0.0,1.0,0.0,0.0]
[1778542758547,66.89,81718.08,0.0,1.0,0.0,0.0]
[1778542758560,66.89,81718.08,0.0,1.0,0.0,0.0]
[1778542758659,66.89,81718.08,0.0,1.0,0.0,0.0]
[1778542758808,66.89,81718.08,0.0,1.0,0.0,0.0]
[1778542763545,66.89,81719.34,0.0,1.0,0.0,0.0]
[1778542765626,66.89,81718.95,0.0,1.0,0.0,0.0]
[1778542765809,66.89,81718.95,0.0,1.0,0.0,0.0]
[1778542765910,66.89,81719.87,0.0,1.0,0.0,0.0]
[1778542766777,66.89,81719.87,0.0,1.0,0.0,0.0]
[1778542766813,66.89,81719.87,0.0,1.0,0.0,0.0]
[1778542766823,66.89,81719.87,0.0,1.0,0.0,0.0]
[1778542767064,66.89,81719.87,0.0,1.0,0.0,0.0]
[1778542767068,66.89,81721.41,0.0,1.0,0.0,0.0]
[1778542768314,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778542768582,66.89,81731.08,0.0,1.0,0.0,0.0]
[1778542770153,66.89,81731.08,0.0,1.0,0.0,0.0]
[1778542770309,66.89,81731.08,0.0,1.0,0.0,0.0]
[1778542770252,66.89,81730.35,0.0,1.0,0.0,0.0]
[1778542770891,66.89,81730.35,0.0,1.0,0.0,0.0]
[1778542770950,66.89,81730.35,0.0,1.0,0.0,0.0]
[1778542771067,66.89,81730.35,0.0,1.0,0.0,0.0]
[1778542771147,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542771619,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542772112,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542774624,66.89,81732.76,0.0,1.0,0.0,0.0]
[1778542777779,66.89,81732.29,0.0,1.0,0.0,0.0]
[1778542777810,66.89,81732.29,0.0,1.0,0.0,0.0]
[1778542777875,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542779189,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542779305,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542779560,66.89,81734.8,0.0,1.0,0.0,0.0]
[1778542781597,66.89,81735.5,0.0,1.0,0.0,0.0]
[1778542783060,66.89,81735.91,0.0,1.0,0.0,0.0]
[1778542783221,66.89,81735.91,0.0,1.0,0.0,0.0]
[1778542783311,66.89,81735.91,0.0,1.0,0.0,0.0]
[1778542786709,66.89,81736.93,0.0,1.0,0.0,0.0]
[1778542788427,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778542788558,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778542788723,66.89,81736.59,0.0,1.0,0.0,0.0]
[1778542790737,66.89,81741.26,0.0,1.0,0.0,0.0]
[1778542791766,66.89,81741.26,0.0,1.0,0.0,0.0]
[1778542791812,66.89,81741.26,0.0,1.0,0.0,0.0]
[1778542791832,66.89,81741.26,0.0,1.0,0.0,0.0]
[1778542792064,66.89,81741.26,0.0,1.0,0.0,0.0]
[1778542792161,66.89,81745.64,0.0,1.0,0.0,0.0]
[1778542796601,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542796989,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542799800,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778542801406,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778542801410,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542801563,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542801831,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542801911,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542802620,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542802741,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542802813,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542802823,66.89,81730.01,0.0,1.0,0.0,0.0]
[1778542808342,66.89,81730.35,0.0,1.0,0.0,0.0]
[1778542808865,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542809813,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542810059,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542810408,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542810085,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542810466,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542810561,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542810879,66.89,81728.03,0.0,1.0,0.0,0.0]
[1778542811886,66.89,81726.57,0.0,1.0,0.0,0.0]
[1778542816596,66.89,81726.4,0.0,1.0,0.0,0.0]
[1778542817069,66.89,81726.4,0.0,1.0,0.0,0.0]
[1778542818404,66.89,81726.91,0.0,1.0,0.0,0.0]
[1778542818408,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542818561,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542818935,66.89,81726.3,0.0,1.0,0.0,0.0]
[1778542820148,66.89,81726.3,0.0,1.0,0.0,0.0]
[1778542820316,66.89,81726.3,0.0,1.0,0.0,0.0]
[1778542829005,66.89,81728.11,0.0,1.0,0.0,0.0]
[1778542831107,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542831308,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542831409,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542831594,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832012,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832430,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832569,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542832586,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542832813,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833033,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542838068,66.89,81726.92,0.0,1.0,0.0,0.0]
[1778542843100,66.89,81726.46,0.0,1.0,0.0,0.0]
[1778542844159,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542844303,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542844315,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542845068,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542845117,66.89,81726.88,0.0,1.0,0.0,0.0]
[1778542850152,66.89,81726.09,0.0,1.0,0.0,0.0]
[1778542855187,66.89,81726.18,0.0,1.0,0.0,0.0]
[1778542861229,66.89,81726.88,0.0,1.0,0.0,0.0]
[1778542864611,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542864623,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542864811,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542865457,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542865559,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542866264,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542866593,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542867077,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542868449,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542868561,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542871595,66.89,81726.18,0.0,1.0,0.0,0.0]
[1778542873074,66.89,81725.85,0.0,1.0,0.0,0.0]
[1778542874971,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778542875064,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778542875072,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778542879563,66.89,81726.52,0.0,1.0,0.0,0.0]
[1778542879815,66.89,81726.52,0.0,1.0,0.0,0.0]
[1778542880363,66.89,81729.04,0.0,1.0,0.0,0.0]
[1778542881602,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883074,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883301,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883310,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542884390,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778542885397,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778542886116,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778542886315,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778542886404,66.89,81733.41,0.0,1.0,0.0,0.0]
[1778542888320,66.89,81733.67,0.0,1.0,0.0,0.0]
[1778542888459,66.89,81733.67,0.0,1.0,0.0,0.0]
[1778542888562,66.89,81734.23,0.0,1.0,0.0,0.0]
[1778542891440,66.89,81734.59,0.0,1.0,0.0,0.0]
[1778542896475,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542896616,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542897069,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542897778,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542897808,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542898822,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542898947,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542899061,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542901510,66.89,81738.97,0.0,1.0,0.0,0.0]
[1778542902300,66.89,81738.97,0.0,1.0,0.0,0.0]
[1778542902316,66.89,81738.97,0.0,1.0,0.0,0.0]
[1778542902517,66.89,81739.16,0.0,1.0,0.0,0.0]
[1778542905637,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542905715,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542905811,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542907122,66.89,81739.35,0.0,1.0,0.0,0.0]
[1778542907173,66.89,81755.93,0.0,1.0,0.0,0.0]
[1778542907980,66.89,81755.93,0.0,1.0,0.0,0.0]
[1778542908082,66.89,81783.41,0.0,1.0,0.0,0.0]
[1778542908568,66.89,81791.22,0.0,1.0,0.0,0.0]
[1778542909574,66.89,81796.68,0.0,1.0,0.0,0.0]
[1778542910859,66.89,81796.68,0.0,1.0,0.0,0.0]
[1778542910884,66.89,81796.86,0.0,1.0,0.0,0.0]
[1778542914508,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542914935,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542914944,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542915071,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542915169,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542915624,66.89,81801.93,0.0,1.0,0.0,0.0]
[1778542916627,66.89,81804.1,0.0,1.0,0.0,0.0]
[1778542919070,66.89,81803.89,0.0,1.0,0.0,0.0]
[1778542919243,66.89,81803.89,0.0,1.0,0.0,0.0]
[1778542920655,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542921897,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542922073,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542922097,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778542923066,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778542923237,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778542927064,66.89,81806.24,0.0,1.0,0.0,0.0]
[1778542927280,66.89,81806.24,0.0,1.0,0.0,0.0]
[1778542927704,66.89,81808.43,0.0,1.0,0.0,0.0]
[1778542931066,66.89,81808.95,0.0,1.0,0.0,0.0]
[1778542931185,66.89,81808.95,0.0,1.0,0.0,0.0]
[1778542933066,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542933102,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542933173,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542933314,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542933414,66.89,81808.03,0.0,1.0,0.0,0.0]
[1778542934754,66.89,81802.73,0.0,1.0,0.0,0.0]
[1778542935761,66.89,81800.38,0.0,1.0,0.0,0.0]
[1778542937061,66.89,81800.38,0.0,1.0,0.0,0.0]
[1778542937214,66.89,81800.38,0.0,1.0,0.0,0.0]
[1778542937309,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778542939064,66.89,81801.15,0.0,1.0,0.0,0.0]
[1778542939382,66.89,81801.15,0.0,1.0,0.0,0.0]
[1778542943062,66.89,81802.16,0.0,1.0,0.0,0.0]
[1778542943100,66.89,81802.16,0.0,1.0,0.0,0.0]
[1778542943518,66.89,81802.16,0.0,1.0,0.0,0.0]
[1778542943564,66.89,81802.16,0.0,1.0,0.0,0.0]
[1778542943817,66.89,81802.17,0.0,1.0,0.0,0.0]
[1778542947064,66.89,81801.88,0.0,1.0,0.0,0.0]
[1778542947315,66.89,81801.88,0.0,1.0,0.0,0.0]
[1778542947845,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542951061,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542951197,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542951290,66.89,81795.41,0.0,1.0,0.0,0.0]
[1778542951615,66.89,81795.41,0.0,1.0,0.0,0.0]
[1778542954789,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542955073,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542955291,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956498,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956763,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956812,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956949,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542957065,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542957162,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542960970,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542961068,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542961213,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542961689,66.89,81795.87,0.0,1.0,0.0,0.0]
[1778542961809,66.89,81795.87,0.0,1.0,0.0,0.0]
[1778542961821,66.89,81795.87,0.0,1.0,0.0,0.0]
[1778542963957,66.89,81792.91,0.0,1.0,0.0,0.0]
[1778542965987,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542966063,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542966067,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542967985,66.89,81796.45,0.0,1.0,0.0,0.0]
[1778542974027,66.89,81796.26,0.0,1.0,0.0,0.0]
[1778542976603,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542976785,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542976812,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542978155,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542979059,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542979113,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542982083,66.89,81795.65,0.0,1.0,0.0,0.0]
[1778542983289,66.89,81795.65,0.0,1.0,0.0,0.0]
[1778542983314,66.89,81795.65,0.0,1.0,0.0,0.0]
[1778542983528,66.89,81795.65,0.0,1.0,0.0,0.0]
[1778542983391,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542984097,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542984840,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542985068,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542985099,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542987118,66.89,81782.22,0.0,1.0,0.0,0.0]
[1778542987796,66.89,81782.22,0.0,1.0,0.0,0.0]
[1778542989132,66.89,81780.23,0.0,1.0,0.0,0.0]
[1778542990139,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991061,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991325,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991571,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991603,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991414,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778542992046,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778542997188,66.89,81785.54,0.0,1.0,0.0,0.0]
[1778542999978,66.89,81785.18,0.0,1.0,0.0,0.0]
[1778543000064,66.89,81785.18,0.0,1.0,0.0,0.0]
[1778543000209,66.89,81785.12,0.0,1.0,0.0,0.0]
[1778543001611,66.89,81785.12,0.0,1.0,0.0,0.0]
[1778543006251,66.89,81783.66,0.0,1.0,0.0,0.0]
[1778543007433,66.89,81783.66,0.0,1.0,0.0,0.0]
[1778543007792,66.89,81784.59,0.0,1.0,0.0,0.0]
[1778543007811,66.89,81784.59,0.0,1.0,0.0,0.0]
[1778543008265,66.89,81783.88,0.0,1.0,0.0,0.0]
[1778543011563,66.89,81783.59,0.0,1.0,0.0,0.0]
[1778543011600,66.89,81783.59,0.0,1.0,0.0,0.0]
[1778543013356,66.89,81783.49,0.0,1.0,0.0,0.0]
[1778543016321,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778543019905,66.89,81784.88,0.0,1.0,0.0,0.0]
[1778543020059,66.89,81784.88,0.0,1.0,0.0,0.0]
[1778543020349,66.89,81785.15,0.0,1.0,0.0,0.0]
[1778543022363,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543026613,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543032066,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778543037468,66.89,81781.89,0.0,1.0,0.0,0.0]
[1778543038934,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039077,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039482,66.89,81780.31,0.0,1.0,0.0,0.0]
[1778543041619,66.89,81780.84,0.0,1.0,0.0,0.0]
[1778543042070,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778543042503,66.89,81782.87,0.0,1.0,0.0,0.0]
[1778543046912,66.89,81782.59,0.0,1.0,0.0,0.0]
[1778543049482,66.89,81782.67,0.0,1.0,0.0,0.0]
[1778543050559,66.89,81784.44,0.0,1.0,0.0,0.0]
[1778543052289,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543052309,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543052383,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543054589,66.89,81782.0,0.0,1.0,0.0,0.0]
[1778543059625,66.89,81781.84,0.0,1.0,0.0,0.0]
[1778543065667,66.89,81782.3,0.0,1.0,0.0,0.0]
[1778543070702,66.89,81782.9,0.0,1.0,0.0,0.0]
[1778543071709,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543072716,66.89,81772.67,0.0,1.0,0.0,0.0]
[1778543074457,66.89,81770.88,0.0,1.0,0.0,0.0]
[1778543076602,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778543076603,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077016,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077029,66.89,81767.3,0.0,1.0,0.0,0.0]
[1778543078758,66.89,81766.06,0.0,1.0,0.0,0.0]
[1778543083793,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087451,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087558,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087659,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543095878,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543101620,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543102005,66.89,81767.59,0.0,1.0,0.0,0.0]
[1778543105067,66.89,81768.17,0.0,1.0,0.0,0.0]
[1778543106837,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107065,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107126,66.89,81770.21,0.0,1.0,0.0,0.0]
[1778543109978,66.89,81769.09,0.0,1.0,0.0,0.0]
[1778543116019,66.89,81769.7,0.0,1.0,0.0,0.0]
[1778543121055,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778543125086,66.89,81770.3,0.0,1.0,0.0,0.0]
[1778543126138,66.89,81770.3,0.0,1.0,0.0,0.0]
[1778543126311,66.89,81770.3,0.0,1.0,0.0,0.0]
[1778543126393,66.89,81768.71,0.0,1.0,0.0,0.0]
[1778543128106,66.89,81766.59,0.0,1.0,0.0,0.0]
[1778543131127,66.89,81765.93,0.0,1.0,0.0,0.0]
[1778543131928,66.89,81765.93,0.0,1.0,0.0,0.0]
[1778543134148,66.89,81762.82,0.0,1.0,0.0,0.0]
[1778543135156,66.89,81761.5,0.0,1.0,0.0,0.0]
[1778543137533,66.89,81761.1,0.0,1.0,0.0,0.0]
[1778543138170,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778543138312,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778543138319,66.89,81760.96,0.0,1.0,0.0,0.0]
[1778543142205,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778543144219,66.89,81767.56,0.0,1.0,0.0,0.0]
[1778543146233,66.89,81769.24,0.0,1.0,0.0,0.0]
[1778543146913,66.89,81769.24,0.0,1.0,0.0,0.0]
[1778543149287,66.89,81769.66,0.0,1.0,0.0,0.0]
[1778543155297,66.89,81770.34,0.0,1.0,0.0,0.0]
[1778543156635,66.89,81770.34,0.0,1.0,0.0,0.0]
[1778543157311,66.89,81771.94,0.0,1.0,0.0,0.0]
[1778543158318,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543158831,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159063,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159325,66.89,81773.53,0.0,1.0,0.0,0.0]
[1778543160472,66.89,81773.53,0.0,1.0,0.0,0.0]
[1778543162346,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163540,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163565,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163593,66.89,81762.2,0.0,1.0,0.0,0.0]
[1778543164360,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778543168388,66.89,81762.53,0.0,1.0,0.0,0.0]
[1778543176613,66.89,81762.45,0.0,1.0,0.0,0.0]
[1778543177043,66.89,81762.52,0.0,1.0,0.0,0.0]
[1778543179589,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543179812,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543179659,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778543180472,66.89,81767.6,0.0,1.0,0.0,0.0]
[1778543181479,66.89,81769.41,0.0,1.0,0.0,0.0]
[1778543184500,66.89,81768.25,0.0,1.0,0.0,0.0]
[1778543189538,66.89,81767.68,0.0,1.0,0.0,0.0]
[1778543191552,66.89,81766.94,0.0,1.0,0.0,0.0]
[1778543196624,66.89,81766.95,0.0,1.0,0.0,0.0]
[1778543197082,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778543201622,66.89,81765.06,0.0,1.0,0.0,0.0]
[1778543202629,66.89,81760.9,0.0,1.0,0.0,0.0]
[1778543203636,66.89,81756.92,0.0,1.0,0.0,0.0]
[1778543204545,66.89,81756.92,0.0,1.0,0.0,0.0]
[1778543204562,66.89,81756.92,0.0,1.0,0.0,0.0]
[1778543204643,66.89,81755.82,0.0,1.0,0.0,0.0]
[1778543205650,66.89,81746.99,0.0,1.0,0.0,0.0]
[1778543207664,66.89,81745.07,0.0,1.0,0.0,0.0]
[1778543208714,66.89,81745.07,0.0,1.0,0.0,0.0]
[1778543208784,66.89,81743.74,0.0,1.0,0.0,0.0]
[1778543210689,66.89,81742.7,0.0,1.0,0.0,0.0]
[1778543211694,66.89,81744.12,0.0,1.0,0.0,0.0]
[1778543216729,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778543218743,66.89,81743.04,0.0,1.0,0.0,0.0]
[1778543223780,66.89,81742.77,0.0,1.0,0.0,0.0]
[1778543225793,66.89,81739.44,0.0,1.0,0.0,0.0]
[1778543226800,66.89,81735.6,0.0,1.0,0.0,0.0]
[1778543231923,66.89,81735.34,0.0,1.0,0.0,0.0]
[1778543232943,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543238884,66.89,81734.86,0.0,1.0,0.0,0.0]
[1778543241905,66.89,81737.19,0.0,1.0,0.0,0.0]
[1778543242912,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778543243919,66.89,81740.6,0.0,1.0,0.0,0.0]
[1778543245614,66.89,81740.6,0.0,1.0,0.0,0.0]
[1778543245810,66.89,81740.6,0.0,1.0,0.0,0.0]
[1778543245909,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543246631,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247043,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247144,66.89,81742.74,0.0,1.0,0.0,0.0]
[1778543252328,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778543252412,66.89,81739.11,0.0,1.0,0.0,0.0]
[1778543252985,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778543253992,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543255975,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543256931,66.89,81727.29,0.0,1.0,0.0,0.0]
[1778543258076,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543258267,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543264063,66.89,81727.53,0.0,1.0,0.0,0.0]
[1778543266077,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267065,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267316,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267414,66.89,81728.7,0.0,1.0,0.0,0.0]
[1778543273126,66.89,81727.88,0.0,1.0,0.0,0.0]
[1778543278161,66.89,81727.84,0.0,1.0,0.0,0.0]
[1778543283196,66.89,81725.78,0.0,1.0,0.0,0.0]
[1778543287225,66.89,81726.92,0.0,1.0,0.0,0.0]
[1778543288231,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543292259,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293266,66.89,81738.1,0.0,1.0,0.0,0.0]
[1778543297296,66.89,81737.07,0.0,1.0,0.0,0.0]
[1778543301324,66.89,81735.1,0.0,1.0,0.0,0.0]
[1778543306634,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543306954,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543309278,66.89,81734.89,0.0,1.0,0.0,0.0]
[1778543309312,66.89,81734.89,0.0,1.0,0.0,0.0]
[1778543309380,66.89,81734.16,0.0,1.0,0.0,0.0]
[1778543311394,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543316429,66.89,81735.78,0.0,1.0,0.0,0.0]
[1778543318443,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319450,66.89,81740.87,0.0,1.0,0.0,0.0]
[1778543321464,66.89,81742.31,0.0,1.0,0.0,0.0]
[1778543324485,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778543329520,66.89,81745.62,0.0,1.0,0.0,0.0]
[1778543330527,66.89,81744.34,0.0,1.0,0.0,0.0]
[1778543337576,66.89,81744.45,0.0,1.0,0.0,0.0]
[1778543341604,66.89,81741.22,0.0,1.0,0.0,0.0]
[1778543342611,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543347646,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543349660,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778543350667,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543355702,66.89,81744.72,0.0,1.0,0.0,0.0]
[1778543366939,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543371815,66.89,81745.47,0.0,1.0,0.0,0.0]
[1778543373217,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778543373309,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778543373387,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778543377685,66.89,81744.05,0.0,1.0,0.0,0.0]
[1778543377857,66.89,81741.53,0.0,1.0,0.0,0.0]
[1778543382892,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383477,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383560,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383899,66.89,81740.14,0.0,1.0,0.0,0.0]
[1778543384906,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543385913,66.89,81742.44,0.0,1.0,0.0,0.0]
[1778543386643,66.89,81742.44,0.0,1.0,0.0,0.0]
[1778543388747,66.89,81742.72,0.0,1.0,0.0,0.0]
[1778543393970,66.89,81743.08,0.0,1.0,0.0,0.0]
[1778543395984,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396353,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396559,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396991,66.89,81738.81,0.0,1.0,0.0,0.0]
[1778543399005,66.89,81740.5,0.0,1.0,0.0,0.0]
[1778543401021,66.89,81743.71,0.0,1.0,0.0,0.0]
[1778543404042,66.89,81745.41,0.0,1.0,0.0,0.0]
[1778543408070,66.89,81742.39,0.0,1.0,0.0,0.0]
[1778543409077,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410084,66.89,81737.15,0.0,1.0,0.0,0.0]
[1778543413105,66.89,81735.85,0.0,1.0,0.0,0.0]
[1778543414112,66.89,81736.87,0.0,1.0,0.0,0.0]
[1778543416626,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543418922,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778543419147,66.89,81734.81,0.0,1.0,0.0,0.0]
[1778543421050,66.89,81734.81,0.0,1.0,0.0,0.0]
[1778543421059,66.89,81734.81,0.0,1.0,0.0,0.0]
[1778543421161,66.89,81735.81,0.0,1.0,0.0,0.0]
[1778543426196,66.89,81735.38,0.0,1.0,0.0,0.0]
[1778543431625,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543431944,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543432045,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543436497,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436561,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436569,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436972,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543437073,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778543437273,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543439287,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543440587,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543440809,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543440853,66.89,81731.96,0.0,1.0,0.0,0.0]
[1778543445329,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543446620,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543451375,66.89,81728.63,0.0,1.0,0.0,0.0]
[1778543452381,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453389,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453451,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453683,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453814,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543454060,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543454107,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778543455402,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543456929,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543458067,66.89,81727.17,0.0,1.0,0.0,0.0]
[1778543458396,66.89,81727.71,0.0,1.0,0.0,0.0]
[1778543458561,66.89,81727.71,0.0,1.0,0.0,0.0]
[1778543459940,66.89,81727.26,0.0,1.0,0.0,0.0]
[1778543460071,66.89,81727.26,0.0,1.0,0.0,0.0]
[1778543459992,66.89,81727.22,0.0,1.0,0.0,0.0]
[1778543460437,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543461877,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543462061,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543466530,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543466558,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543471515,66.89,81725.79,0.0,1.0,0.0,0.0]
[1778543474771,66.89,81725.83,0.0,1.0,0.0,0.0]
[1778543474808,66.89,81725.83,0.0,1.0,0.0,0.0]
[1778543474870,66.89,81725.94,0.0,1.0,0.0,0.0]
[1778543476680,66.89,81726.05,0.0,1.0,0.0,0.0]
[1778543476747,66.89,81726.05,0.0,1.0,0.0,0.0]
[1778543476807,66.89,81726.05,0.0,1.0,0.0,0.0]
[1778543480578,66.89,81727.51,0.0,1.0,0.0,0.0]
[1778543482108,66.89,81727.51,0.0,1.0,0.0,0.0]
[1778543482310,66.89,81727.51,0.0,1.0,0.0,0.0]
[1778543483119,66.89,81727.02,0.0,1.0,0.0,0.0]
[1778543484882,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543484950,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543485061,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543487627,66.89,81728.22,0.0,1.0,0.0,0.0]
[1778543488245,66.89,81728.22,0.0,1.0,0.0,0.0]
[1778543488311,66.89,81728.22,0.0,1.0,0.0,0.0]
[1778543488634,66.89,81728.23,0.0,1.0,0.0,0.0]
[1778543491655,66.89,81728.48,0.0,1.0,0.0,0.0]
[1778543496690,66.89,81728.38,0.0,1.0,0.0,0.0]
[1778543501725,66.89,81728.24,0.0,1.0,0.0,0.0]
[1778543504042,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543504051,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543504062,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543505000,66.89,81728.42,0.0,1.0,0.0,0.0]
[1778543505059,66.89,81728.42,0.0,1.0,0.0,0.0]
[1778543505151,66.89,81729.28,0.0,1.0,0.0,0.0]
[1778543508774,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543511638,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778543512069,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778543514308,66.89,81730.21,0.0,1.0,0.0,0.0]
[1778543514564,66.89,81730.21,0.0,1.0,0.0,0.0]
[1778543518394,66.89,81729.94,0.0,1.0,0.0,0.0]
[1778543518558,66.89,81729.94,0.0,1.0,0.0,0.0]
[1778543518567,66.89,81729.94,0.0,1.0,0.0,0.0]
[1778543518844,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543519785,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543519810,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543519851,66.89,81731.31,0.0,1.0,0.0,0.0]
[1778543521629,66.89,81731.4,0.0,1.0,0.0,0.0]
[1778543521934,66.89,81731.4,0.0,1.0,0.0,0.0]
[1778543522874,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543523707,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543523809,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543523823,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543524060,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543525129,66.89,81730.55,0.0,1.0,0.0,0.0]
[1778543525144,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543525308,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543525895,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543527909,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543531967,66.89,81730.97,0.0,1.0,0.0,0.0]
[1778543532652,66.89,81730.83,0.0,1.0,0.0,0.0]
[1778543533955,66.89,81735.11,0.0,1.0,0.0,0.0]
[1778543535162,66.89,81735.11,0.0,1.0,0.0,0.0]
[1778543534962,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543535309,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543535322,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543535558,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543537249,66.89,81736.0,0.0,1.0,0.0,0.0]
[1778543536976,66.89,81736.82,0.0,1.0,0.0,0.0]
[1778543539997,66.89,81740.54,0.0,1.0,0.0,0.0]
[1778543541004,66.89,81741.2,0.0,1.0,0.0,0.0]
[1778543542122,66.89,81741.2,0.0,1.0,0.0,0.0]
[1778543542252,66.89,81741.2,0.0,1.0,0.0,0.0]
[1778543542309,66.89,81741.31,0.0,1.0,0.0,0.0]
[1778543546658,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543547095,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543549062,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778543550712,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543550723,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543550810,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543551357,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543556961,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543559133,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543559845,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543559906,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543560073,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543560140,66.89,81741.49,0.0,1.0,0.0,0.0]
[1778543561147,66.89,81740.62,0.0,1.0,0.0,0.0]
[1778543565175,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543566182,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543566615,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543566740,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543566815,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543567189,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543575245,66.89,81748.07,0.0,1.0,0.0,0.0]
[1778543577388,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543577535,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543577561,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543581287,66.89,81753.47,0.0,1.0,0.0,0.0]
[1778543581653,66.89,81753.47,0.0,1.0,0.0,0.0]
[1778543582294,66.89,81757.04,0.0,1.0,0.0,0.0]
[1778543582607,66.89,81757.04,0.0,1.0,0.0,0.0]
[1778543582696,66.89,81757.04,0.0,1.0,0.0,0.0]
[1778543582811,66.89,81757.04,0.0,1.0,0.0,0.0]
[1778543586524,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543586653,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543586825,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543588066,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778543593117,66.89,81757.13,0.0,1.0,0.0,0.0]
[1778543593313,66.89,81757.13,0.0,1.0,0.0,0.0]
[1778543594378,66.89,81752.77,0.0,1.0,0.0,0.0]
[1778543595385,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543596833,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597028,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597066,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597164,66.89,81749.71,0.0,1.0,0.0,0.0]
[1778543597399,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543598406,66.89,81746.92,0.0,1.0,0.0,0.0]
[1778543599413,66.89,81745.1,0.0,1.0,0.0,0.0]
[1778543600420,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543601625,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543602073,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543602081,66.89,81740.93,0.0,1.0,0.0,0.0]
[1778543603312,66.89,81737.5,0.0,1.0,0.0,0.0]
[1778543605272,66.89,81737.79,0.0,1.0,0.0,0.0]
[1778543605315,66.89,81737.79,0.0,1.0,0.0,0.0]
[1778543604448,66.89,81737.06,0.0,1.0,0.0,0.0]
[1778543605455,66.89,81733.49,0.0,1.0,0.0,0.0]
[1778543606468,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543607475,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778543608482,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543610496,66.89,81729.2,0.0,1.0,0.0,0.0]
[1778543611503,66.89,81729.9,0.0,1.0,0.0,0.0]
[1778543614150,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614176,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614310,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543616543,66.89,81724.74,0.0,1.0,0.0,0.0]
[1778543621629,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543622053,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543625516,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543625562,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543625662,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543629631,66.89,81726.22,0.0,1.0,0.0,0.0]
[1778543631358,66.89,81726.22,0.0,1.0,0.0,0.0]
[1778543631439,66.89,81726.22,0.0,1.0,0.0,0.0]
[1778543631560,66.89,81726.22,0.0,1.0,0.0,0.0]
[1778543633659,66.89,81725.09,0.0,1.0,0.0,0.0]
[1778543634666,66.89,81724.28,0.0,1.0,0.0,0.0]
[1778543641750,66.89,81724.18,0.0,1.0,0.0,0.0]
[1778543643729,66.89,81723.49,0.0,1.0,0.0,0.0]
[1778543646370,66.89,81723.46,0.0,1.0,0.0,0.0]
[1778543646380,66.89,81723.46,0.0,1.0,0.0,0.0]
[1778543646560,66.89,81723.46,0.0,1.0,0.0,0.0]
[1778543650778,66.89,81724.1,0.0,1.0,0.0,0.0]
[1778543656820,66.89,81724.06,0.0,1.0,0.0,0.0]
[1778543660134,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543660162,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543660310,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543665886,66.89,81723.5,0.0,1.0,0.0,0.0]
[1778543666893,66.89,81722.8,0.0,1.0,0.0,0.0]
[1778543670900,66.89,81722.82,0.0,1.0,0.0,0.0]
[1778543670982,66.89,81722.82,0.0,1.0,0.0,0.0]
[1778543671059,66.89,81722.82,0.0,1.0,0.0,0.0]
[1778543671083,66.89,81723.35,0.0,1.0,0.0,0.0]
[1778543672003,66.89,81723.35,0.0,1.0,0.0,0.0]
[1778543674067,66.89,81722.84,0.0,1.0,0.0,0.0]
[1778543674188,66.89,81722.84,0.0,1.0,0.0,0.0]
[1778543674312,66.89,81722.84,0.0,1.0,0.0,0.0]
[1778543674273,66.89,81723.47,0.0,1.0,0.0,0.0]
[1778543674949,66.89,81722.83,0.0,1.0,0.0,0.0]
[1778543679305,66.89,81722.83,0.0,1.0,0.0,0.0]
[1778543679347,66.89,81722.83,0.0,1.0,0.0,0.0]
[1778543679339,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543679565,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543679685,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543679984,66.89,81732.92,0.0,1.0,0.0,0.0]
[1778543680991,66.89,81732.15,0.0,1.0,0.0,0.0]
[1778543682066,66.89,81732.15,0.0,1.0,0.0,0.0]
[1778543682143,66.89,81732.15,0.0,1.0,0.0,0.0]
[1778543684070,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778543684381,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778543685019,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686065,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686136,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686646,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778543690076,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690161,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690312,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690552,66.89,81733.05,0.0,1.0,0.0,0.0]
[1778543692775,66.89,81732.84,0.0,1.0,0.0,0.0]
[1778543692810,66.89,81732.84,0.0,1.0,0.0,0.0]
[1778543692875,66.89,81732.84,0.0,1.0,0.0,0.0]
[1778543693077,66.89,81733.54,0.0,1.0,0.0,0.0]
[1778543695467,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543695811,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543696098,66.89,81740.15,0.0,1.0,0.0,0.0]
[1778543697105,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543698070,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543698277,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543702064,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543702254,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543704065,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543704342,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543708067,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543708292,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543708379,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778543712064,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543712211,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543716060,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543716150,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543720063,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778543720278,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778543722061,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778543722261,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778543722286,66.89,81742.15,0.0,1.0,0.0,0.0]
[1778543723293,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778543724075,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778543724255,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778543725307,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543727321,66.89,81741.18,0.0,1.0,0.0,0.0]
[1778543728063,66.89,81741.18,0.0,1.0,0.0,0.0]
[1778543728252,66.89,81741.18,0.0,1.0,0.0,0.0]
[1778543731992,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778543732065,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778543734070,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543734285,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543734314,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543734503,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778543738062,66.89,81740.69,0.0,1.0,0.0,0.0]
[1778543738218,66.89,81740.69,0.0,1.0,0.0,0.0]
[1778543743435,66.89,81741.38,0.0,1.0,0.0,0.0]
[1778543748133,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543748286,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543753505,66.89,81740.79,0.0,1.0,0.0,0.0]
[1778543755519,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543756655,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543757118,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543757168,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543761561,66.89,81740.16,0.0,1.0,0.0,0.0]
[1778543765589,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778543769617,66.89,81738.37,0.0,1.0,0.0,0.0]
[1778543770624,66.89,81734.43,0.0,1.0,0.0,0.0]
[1778543775659,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543776640,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543776961,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543787743,66.89,81734.42,0.0,1.0,0.0,0.0]
[1778543793785,66.89,81734.16,0.0,1.0,0.0,0.0]
[1778543795799,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778543796668,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778543797161,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778543797813,66.89,81741.07,0.0,1.0,0.0,0.0]
[1778543800834,66.89,81741.7,0.0,1.0,0.0,0.0]
[1778543803855,66.89,81742.26,0.0,1.0,0.0,0.0]
[1778543806652,66.89,81742.36,0.0,1.0,0.0,0.0]
[1778543811911,66.89,81742.47,0.0,1.0,0.0,0.0]
[1778543813471,66.89,81742.47,0.0,1.0,0.0,0.0]
[1778543814932,66.89,81741.44,0.0,1.0,0.0,0.0]
[1778543816657,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778543817953,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543819456,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543819967,66.89,81745.76,0.0,1.0,0.0,0.0]
[1778543820974,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543821656,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543823803,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543823995,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543825007,66.89,81752.49,0.0,1.0,0.0,0.0]
[1778543825826,66.89,81752.49,0.0,1.0,0.0,0.0]
[1778543826669,66.89,81752.09,0.0,1.0,0.0,0.0]
[1778543831569,66.89,81751.69,0.0,1.0,0.0,0.0]
[1778543835073,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836080,66.89,81739.24,0.0,1.0,0.0,0.0]
[1778543840108,66.89,81737.96,0.0,1.0,0.0,0.0]
[1778543841115,66.89,81737.1,0.0,1.0,0.0,0.0]
[1778543841988,66.89,81737.1,0.0,1.0,0.0,0.0]
[1778543842122,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543847658,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543848164,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543849171,66.89,81731.12,0.0,1.0,0.0,0.0]
[1778543851185,66.89,81728.89,0.0,1.0,0.0,0.0]
[1778543852192,66.89,81728.2,0.0,1.0,0.0,0.0]
[1778543856657,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543859828,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543862262,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543863269,66.89,81728.2,0.0,1.0,0.0,0.0]
[1778543864517,66.89,81730.31,0.0,1.0,0.0,0.0]
[1778543867297,66.89,81729.6,0.0,1.0,0.0,0.0]
[1778543869311,66.89,81728.81,0.0,1.0,0.0,0.0]
[1778543874346,66.89,81728.79,0.0,1.0,0.0,0.0]
[1778543876997,66.89,81728.72,0.0,1.0,0.0,0.0]
[1778543878158,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778543880066,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543881395,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543881832,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543884080,66.89,81728.77,0.0,1.0,0.0,0.0]
[1778543887438,66.89,81730.77,0.0,1.0,0.0,0.0]
[1778543889452,66.89,81731.52,0.0,1.0,0.0,0.0]
[1778543890459,66.89,81732.7,0.0,1.0,0.0,0.0]
[1778543891466,66.89,81731.46,0.0,1.0,0.0,0.0]
[1778543898327,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543898558,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543900529,66.89,81735.78,0.0,1.0,0.0,0.0]
[1778543902543,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543904557,66.89,81736.35,0.0,1.0,0.0,0.0]
[1778543905507,66.89,81736.35,0.0,1.0,0.0,0.0]
[1778543905560,66.89,81736.35,0.0,1.0,0.0,0.0]
[1778543908585,66.89,81737.22,0.0,1.0,0.0,0.0]
[1778543911606,66.89,81737.24,0.0,1.0,0.0,0.0]
[1778543916955,66.89,81737.03,0.0,1.0,0.0,0.0]
[1778543917014,66.89,81736.29,0.0,1.0,0.0,0.0]
[1778543920385,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778543920558,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778543920387,66.89,81736.09,0.0,1.0,0.0,0.0]
[1778543920669,66.89,81734.41,0.0,1.0,0.0,0.0]
[1778543922683,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543929732,66.89,81733.77,0.0,1.0,0.0,0.0]
[1778543931746,66.89,81732.89,0.0,1.0,0.0,0.0]
[1778543932822,66.89,81732.89,0.0,1.0,0.0,0.0]
[1778543933062,66.89,81732.89,0.0,1.0,0.0,0.0]
[1778543935774,66.89,81732.26,0.0,1.0,0.0,0.0]
[1778543941216,66.89,81731.96,0.0,1.0,0.0,0.0]
[1778543941317,66.89,81731.0,0.0,1.0,0.0,0.0]
[1778543944303,66.89,81730.52,0.0,1.0,0.0,0.0]
[1778543944308,66.89,81730.52,0.0,1.0,0.0,0.0]
[1778543945844,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543950879,66.89,81731.17,0.0,1.0,0.0,0.0]
[1778543952893,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543955821,66.89,81731.71,0.0,1.0,0.0,0.0]
[1778543956065,66.89,81731.71,0.0,1.0,0.0,0.0]
[1778543961956,66.89,81731.43,0.0,1.0,0.0,0.0]
[1778543965984,66.89,81732.13,0.0,1.0,0.0,0.0]
[1778543968336,66.89,81732.34,0.0,1.0,0.0,0.0]
[1778543968561,66.89,81732.34,0.0,1.0,0.0,0.0]
[1778543971021,66.89,81732.05,0.0,1.0,0.0,0.0]
[1778543972028,66.89,81730.05,0.0,1.0,0.0,0.0]
[1778543973035,66.89,81727.77,0.0,1.0,0.0,0.0]
[1778543973906,66.89,81727.77,0.0,1.0,0.0,0.0]
[1778543974063,66.89,81727.77,0.0,1.0,0.0,0.0]
[1778543980086,66.89,81727.84,0.0,1.0,0.0,0.0]
[1778543982099,66.89,81729.5,0.0,1.0,0.0,0.0]
[1778543983530,66.89,81729.5,0.0,1.0,0.0,0.0]
[1778543984936,66.89,81729.33,0.0,1.0,0.0,0.0]
[1778543985068,66.89,81729.33,0.0,1.0,0.0,0.0]
[1778543987134,66.89,81728.44,0.0,1.0,0.0,0.0]
[1778543991162,66.89,81729.06,0.0,1.0,0.0,0.0]
[1778543992857,66.89,81729.29,0.0,1.0,0.0,0.0]
[1778543993062,66.89,81729.29,0.0,1.0,0.0,0.0]
[1778543993176,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778543998689,66.89,81728.84,0.0,1.0,0.0,0.0]
[1778543999218,66.89,81727.63,0.0,1.0,0.0,0.0]
[1778544000225,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778544002240,66.89,81729.83,0.0,1.0,0.0,0.0]
[1778544003247,66.89,81728.92,0.0,1.0,0.0,0.0]
[1778544004254,66.89,81721.5,0.0,1.0,0.0,0.0]
[1778544005261,66.89,81718.13,0.0,1.0,0.0,0.0]
[1778544008752,66.89,81717.77,0.0,1.0,0.0,0.0]
[1778544008812,66.89,81717.77,0.0,1.0,0.0,0.0]
[1778544009289,66.89,81718.58,0.0,1.0,0.0,0.0]
[1778544011303,66.89,81717.16,0.0,1.0,0.0,0.0]
[1778544012310,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544013194,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544013309,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544013317,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778544015335,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778544016338,66.89,81718.26,0.0,1.0,0.0,0.0]
[1778544017345,66.89,81715.86,0.0,1.0,0.0,0.0]
[1778544017989,66.89,81715.86,0.0,1.0,0.0,0.0]
[1778544018063,66.89,81715.86,0.0,1.0,0.0,0.0]
[1778544021373,66.89,81717.88,0.0,1.0,0.0,0.0]
[1778544022613,66.89,81717.88,0.0,1.0,0.0,0.0]
[1778544022714,66.89,81719.63,0.0,1.0,0.0,0.0]
[1778544022809,66.89,81719.63,0.0,1.0,0.0,0.0]
[1778544023387,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778544026408,66.89,81717.69,0.0,1.0,0.0,0.0]
[1778544031445,66.89,81717.52,0.0,1.0,0.0,0.0]
[1778544034070,66.89,81717.48,0.0,1.0,0.0,0.0]
[1778544034309,66.89,81717.48,0.0,1.0,0.0,0.0]
[1778544036479,66.89,81715.36,0.0,1.0,0.0,0.0]
[1778544037486,66.89,81694.68,0.0,1.0,0.0,0.0]
[1778544038493,66.89,81694.8,0.0,1.0,0.0,0.0]
[1778544039444,66.89,81694.8,0.0,1.0,0.0,0.0]
[1778544039558,66.89,81694.8,0.0,1.0,0.0,0.0]
[1778544039641,66.89,81693.54,0.0,1.0,0.0,0.0]
[1778544040507,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544041514,66.89,81694.21,0.0,1.0,0.0,0.0]
[1778544042526,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778544043533,66.89,81686.45,0.0,1.0,0.0,0.0]
[1778544044540,66.89,81685.11,0.0,1.0,0.0,0.0]
[1778544045547,66.89,81681.7,0.0,1.0,0.0,0.0]
[1778544046554,66.89,81680.53,0.0,1.0,0.0,0.0]
[1778544048158,66.89,81680.17,0.0,1.0,0.0,0.0]
[1778544048312,66.89,81680.17,0.0,1.0,0.0,0.0]
[1778544052600,66.89,81674.24,0.0,1.0,0.0,0.0]
[1778544053607,66.89,81671.82,0.0,1.0,0.0,0.0]
[1778544054614,66.89,81670.59,0.0,1.0,0.0,0.0]
[1778544055621,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778544056628,66.89,81660.6,0.0,1.0,0.0,0.0]
[1778544059191,66.89,81660.53,0.0,1.0,0.0,0.0]
[1778544059312,66.89,81660.53,0.0,1.0,0.0,0.0]
[1778544060656,66.89,81661.82,0.0,1.0,0.0,0.0]
[1778544062670,66.89,81655.21,0.0,1.0,0.0,0.0]
[1778544063137,66.89,81655.21,0.0,1.0,0.0,0.0]
[1778544063677,66.89,81654.01,0.0,1.0,0.0,0.0]
[1778544064777,66.89,81654.01,0.0,1.0,0.0,0.0]
[1778544064684,66.89,81652.37,0.0,1.0,0.0,0.0]
[1778544065691,66.89,81650.22,0.0,1.0,0.0,0.0]
[1778544067705,66.89,81644.51,0.0,1.0,0.0,0.0]
[1778544068712,66.89,81637.78,0.0,1.0,0.0,0.0]
[1778544069719,66.89,81635.55,0.0,1.0,0.0,0.0]
[1778544070726,66.89,81636.15,0.0,1.0,0.0,0.0]
[1778544072740,66.89,81639.33,0.0,1.0,0.0,0.0]
[1778544073750,66.89,81655.23,0.0,1.0,0.0,0.0]
[1778544074756,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778544075763,66.89,81668.68,0.0,1.0,0.0,0.0]
[1778544076773,66.89,81677.58,0.0,1.0,0.0,0.0]
[1778544077780,66.89,81673.17,0.0,1.0,0.0,0.0]
[1778544078787,66.89,81670.45,0.0,1.0,0.0,0.0]
[1778544079794,66.89,81669.28,0.0,1.0,0.0,0.0]
[1778544081577,66.89,81669.31,0.0,1.0,0.0,0.0]
[1778544081811,66.89,81669.31,0.0,1.0,0.0,0.0]
[1778544081911,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544083822,66.89,81669.62,0.0,1.0,0.0,0.0]
[1778544084829,66.89,81668.96,0.0,1.0,0.0,0.0]
[1778544085928,66.89,81668.96,0.0,1.0,0.0,0.0]
[1778544086059,66.89,81668.96,0.0,1.0,0.0,0.0]
[1778544086777,66.89,81668.96,0.0,1.0,0.0,0.0]
[1778544086159,66.89,81668.22,0.0,1.0,0.0,0.0]
[1778544090058,66.89,81668.43,0.0,1.0,0.0,0.0]
[1778544090159,66.89,81668.43,0.0,1.0,0.0,0.0]
[1778544091878,66.89,81667.9,0.0,1.0,0.0,0.0]
[1778544096318,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778544096495,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778544096554,66.89,81669.91,0.0,1.0,0.0,0.0]
[1778544096914,66.89,81678.35,0.0,1.0,0.0,0.0]
[1778544098196,66.89,81678.35,0.0,1.0,0.0,0.0]
[1778544098310,66.89,81678.35,0.0,1.0,0.0,0.0]
[1778544098409,66.89,81681.02,0.0,1.0,0.0,0.0]
[1778544098927,66.89,81681.58,0.0,1.0,0.0,0.0]
[1778544099934,66.89,81683.42,0.0,1.0,0.0,0.0]
[1778544100941,66.89,81681.11,0.0,1.0,0.0,0.0]
[1778544103626,66.89,81680.99,0.0,1.0,0.0,0.0]
[1778544103813,66.89,81680.99,0.0,1.0,0.0,0.0]
[1778544103650,66.89,81681.97,0.0,1.0,0.0,0.0]
[1778544105977,66.89,81680.67,0.0,1.0,0.0,0.0]
[1778544108999,66.89,81679.85,0.0,1.0,0.0,0.0]
[1778544110060,66.89,81679.85,0.0,1.0,0.0,0.0]
[1778544110189,66.89,81679.85,0.0,1.0,0.0,0.0]
[1778544110311,66.89,81679.85,0.0,1.0,0.0,0.0]
[1778544110379,66.89,81676.11,0.0,1.0,0.0,0.0]
[1778544111012,66.89,81679.69,0.0,1.0,0.0,0.0]
[1778544117054,66.89,81684.47,0.0,1.0,0.0,0.0]
[1778544118061,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119212,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119312,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119414,66.89,81693.49,0.0,1.0,0.0,0.0]
[1778544121082,66.89,81692.1,0.0,1.0,0.0,0.0]
[1778544122025,66.89,81692.1,0.0,1.0,0.0,0.0]
[1778544122065,66.89,81692.1,0.0,1.0,0.0,0.0]
[1778544122089,66.89,81693.4,0.0,1.0,0.0,0.0]
[1778544123864,66.89,81692.81,0.0,1.0,0.0,0.0]
[1778544124061,66.89,81692.81,0.0,1.0,0.0,0.0]
[1778544127124,66.89,81690.99,0.0,1.0,0.0,0.0]
[1778544128131,66.89,81689.17,0.0,1.0,0.0,0.0]
[1778544129482,66.89,81689.17,0.0,1.0,0.0,0.0]
[1778544129561,66.89,81689.17,0.0,1.0,0.0,0.0]
[1778544129659,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544130773,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544130809,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544131158,66.89,81691.02,0.0,1.0,0.0,0.0]
[1778544134886,66.89,81690.32,0.0,1.0,0.0,0.0]
[1778544135061,66.89,81690.32,0.0,1.0,0.0,0.0]
[1778544136193,66.89,81692.93,0.0,1.0,0.0,0.0]
[1778544137200,66.89,81691.58,0.0,1.0,0.0,0.0]
[1778544138135,66.89,81691.58,0.0,1.0,0.0,0.0]
[1778544138240,66.89,81691.58,0.0,1.0,0.0,0.0]
[1778544138310,66.89,81691.58,0.0,1.0,0.0,0.0]
[1778544138342,66.89,81692.3,0.0,1.0,0.0,0.0]
[1778544144249,66.89,81691.26,0.0,1.0,0.0,0.0]
[1778544145593,66.89,81691.26,0.0,1.0,0.0,0.0]
[1778544145812,66.89,81691.26,0.0,1.0,0.0,0.0]
[1778544146465,66.89,81692.4,0.0,1.0,0.0,0.0]
[1778544146559,66.89,81692.4,0.0,1.0,0.0,0.0]
[1778544146659,66.89,81691.28,0.0,1.0,0.0,0.0]
[1778544148277,66.89,81695.45,0.0,1.0,0.0,0.0]
[1778544149284,66.89,81698.27,0.0,1.0,0.0,0.0]
[1778544150337,66.89,81698.27,0.0,1.0,0.0,0.0]
[1778544150558,66.89,81698.27,0.0,1.0,0.0,0.0]
[1778544150659,66.89,81700.14,0.0,1.0,0.0,0.0]
[1778544151298,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544153312,66.89,81703.27,0.0,1.0,0.0,0.0]
[1778544154319,66.89,81707.18,0.0,1.0,0.0,0.0]
[1778544155326,66.89,81711.45,0.0,1.0,0.0,0.0]
[1778544156056,66.89,81711.45,0.0,1.0,0.0,0.0]
[1778544156333,66.89,81723.61,0.0,1.0,0.0,0.0]
[1778544157340,66.89,81728.44,0.0,1.0,0.0,0.0]
[1778544159354,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544160065,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544160177,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544160361,66.89,81728.61,0.0,1.0,0.0,0.0]
[1778544161368,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778544162062,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778544162177,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778544162375,66.89,81735.66,0.0,1.0,0.0,0.0]
[1778544164065,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778544164176,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778544164389,66.89,81741.96,0.0,1.0,0.0,0.0]
[1778544165396,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778544168066,66.89,81744.78,0.0,1.0,0.0,0.0]
[1778544168182,66.89,81744.78,0.0,1.0,0.0,0.0]
[1778544168702,66.89,81744.78,0.0,1.0,0.0,0.0]
[1778544168803,66.89,81741.17,0.0,1.0,0.0,0.0]
[1778544169424,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778544170432,66.89,81734.64,0.0,1.0,0.0,0.0]
[1778544172062,66.89,81735.59,0.0,1.0,0.0,0.0]
[1778544172175,66.89,81735.59,0.0,1.0,0.0,0.0]
[1778544172511,66.89,81735.59,0.0,1.0,0.0,0.0]
[1778544172562,66.89,81735.59,0.0,1.0,0.0,0.0]
[1778544172612,66.89,81736.64,0.0,1.0,0.0,0.0]
[1778544174062,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778544174150,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778544176473,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778544176969,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778544177480,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178073,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178207,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178317,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178380,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544179056,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778544179315,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778544179494,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778544181514,66.89,81751.01,0.0,1.0,0.0,0.0]
[1778544182074,66.89,81751.01,0.0,1.0,0.0,0.0]
[1778544182187,66.89,81751.01,0.0,1.0,0.0,0.0]
[1778544182521,66.89,81752.87,0.0,1.0,0.0,0.0]
[1778544183528,66.89,81760.96,0.0,1.0,0.0,0.0]
[1778544185542,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778544186063,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778544186178,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778544186549,66.89,81773.25,0.0,1.0,0.0,0.0]
[1778544187556,66.89,81769.8,0.0,1.0,0.0,0.0]
[1778544188563,66.89,81767.15,0.0,1.0,0.0,0.0]
[1778544189940,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778544189989,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778544190065,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778544190152,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778544191959,66.89,81766.12,0.0,1.0,0.0,0.0]
[1778544192063,66.89,81766.12,0.0,1.0,0.0,0.0]
[1778544192591,66.89,81766.06,0.0,1.0,0.0,0.0]
[1778544194062,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778544194171,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778544195612,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778544196076,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778544196193,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778544198633,66.89,81758.25,0.0,1.0,0.0,0.0]
[1778544199469,66.89,81758.25,0.0,1.0,0.0,0.0]
[1778544199565,66.89,81758.25,0.0,1.0,0.0,0.0]
[1778544199576,66.89,81758.25,0.0,1.0,0.0,0.0]
[1778544199640,66.89,81754.06,0.0,1.0,0.0,0.0]
[1778544202068,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202143,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202677,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202814,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202886,66.89,81753.76,0.0,1.0,0.0,0.0]
[1778544206064,66.89,81753.56,0.0,1.0,0.0,0.0]
[1778544206179,66.89,81753.56,0.0,1.0,0.0,0.0]
[1778544208063,66.89,81753.49,0.0,1.0,0.0,0.0]
[1778544208182,66.89,81753.49,0.0,1.0,0.0,0.0]
[1778544209710,66.89,81751.89,0.0,1.0,0.0,0.0]
[1778544210065,66.89,81751.89,0.0,1.0,0.0,0.0]
[1778544210186,66.89,81751.89,0.0,1.0,0.0,0.0]
[1778544211724,66.89,81749.42,0.0,1.0,0.0,0.0]
[1778544212731,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544213244,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544213309,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544213358,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544214575,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778544214809,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778544214902,66.89,81746.23,0.0,1.0,0.0,0.0]
[1778544216063,66.89,81746.24,0.0,1.0,0.0,0.0]
[1778544216126,66.89,81746.24,0.0,1.0,0.0,0.0]
[1778544220061,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778544220182,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778544221911,66.89,81746.23,0.0,1.0,0.0,0.0]
[1778544222062,66.89,81745.32,0.0,1.0,0.0,0.0]
[1778544222803,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778544223039,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778544223060,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778544223086,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778544223810,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778544225824,66.89,81743.36,0.0,1.0,0.0,0.0]
[1778544225973,66.89,81743.36,0.0,1.0,0.0,0.0]
[1778544226064,66.89,81743.36,0.0,1.0,0.0,0.0]
[1778544226506,66.89,81743.36,0.0,1.0,0.0,0.0]
[1778544226558,66.89,81743.36,0.0,1.0,0.0,0.0]
[1778544226831,66.89,81742.25,0.0,1.0,0.0,0.0]
[1778544231866,66.89,81742.54,0.0,1.0,0.0,0.0]
[1778544234887,66.89,81740.32,0.0,1.0,0.0,0.0]
[1778544236947,66.89,81740.93,0.0,1.0,0.0,0.0]
[1778544237867,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778544242943,66.89,81741.15,0.0,1.0,0.0,0.0]
[1778544243786,66.89,81741.15,0.0,1.0,0.0,0.0]
[1778544243809,66.89,81741.15,0.0,1.0,0.0,0.0]
[1778544243950,66.89,81741.23,0.0,1.0,0.0,0.0]
[1778544246982,66.89,81741.45,0.0,1.0,0.0,0.0]
[1778544250278,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544256034,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778544259055,66.89,81740.16,0.0,1.0,0.0,0.0]
[1778544261967,66.89,81739.19,0.0,1.0,0.0,0.0]
[1778544263497,66.89,81738.5,0.0,1.0,0.0,0.0]
[1778544263560,66.89,81738.5,0.0,1.0,0.0,0.0]
[1778544263652,66.89,81738.14,0.0,1.0,0.0,0.0]
[1778544267113,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778544268231,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778544268263,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269127,66.89,81729.9,0.0,1.0,0.0,0.0]
[1778544270134,66.89,81726.24,0.0,1.0,0.0,0.0]
[1778544271993,66.89,81726.24,0.0,1.0,0.0,0.0]
[1778544271141,66.89,81727.14,0.0,1.0,0.0,0.0]
[1778544272949,66.89,81727.14,0.0,1.0,0.0,0.0]
[1778544273061,66.89,81726.19,0.0,1.0,0.0,0.0]
[1778544273155,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544274259,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544275938,66.89,81721.76,0.0,1.0,0.0,0.0]
[1778544276176,66.89,81720.28,0.0,1.0,0.0,0.0]
[1778544281211,66.89,81720.44,0.0,1.0,0.0,0.0]
[1778544283865,66.89,81720.13,0.0,1.0,0.0,0.0]
[1778544283966,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284066,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284232,66.89,81723.58,0.0,1.0,0.0,0.0]
[1778544286246,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778544287253,66.89,81713.47,0.0,1.0,0.0,0.0]
[1778544291965,66.89,81713.97,0.0,1.0,0.0,0.0]
[1778544292069,66.89,81714.34,0.0,1.0,0.0,0.0]
[1778544297323,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544298178,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544298311,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544301351,66.89,81711.92,0.0,1.0,0.0,0.0]
[1778544305104,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544305313,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544306039,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544305379,66.89,81711.93,0.0,1.0,0.0,0.0]
[1778544306061,66.89,81711.93,0.0,1.0,0.0,0.0]
[1778544306087,66.89,81711.93,0.0,1.0,0.0,0.0]
[1778544306309,66.89,81711.93,0.0,1.0,0.0,0.0]
[1778544306387,66.89,81714.19,0.0,1.0,0.0,0.0]
[1778544310414,66.89,81712.87,0.0,1.0,0.0,0.0]
[1778544311421,66.89,81711.65,0.0,1.0,0.0,0.0]
[1778544312535,66.89,81711.65,0.0,1.0,0.0,0.0]
[1778544312560,66.89,81711.65,0.0,1.0,0.0,0.0]
[1778544312620,66.89,81711.8,0.0,1.0,0.0,0.0]
[1778544313438,66.89,81706.82,0.0,1.0,0.0,0.0]
[1778544314445,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778544316961,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544317060,66.89,81700.53,0.0,1.0,0.0,0.0]
[1778544317271,66.89,81700.53,0.0,1.0,0.0,0.0]
[1778544320785,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544320811,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544323530,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778544323560,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778544323660,66.89,81698.86,0.0,1.0,0.0,0.0]
[1778544326533,66.89,81697.41,0.0,1.0,0.0,0.0]
[1778544327461,66.89,81697.41,0.0,1.0,0.0,0.0]
[1778544327564,66.89,81697.41,0.0,1.0,0.0,0.0]
[1778544327576,66.89,81697.41,0.0,1.0,0.0,0.0]
[1778544327810,66.89,81697.41,0.0,1.0,0.0,0.0]
[1778544331569,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332556,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332814,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332882,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778544334100,66.89,81694.49,0.0,1.0,0.0,0.0]
[1778544334133,66.89,81694.49,0.0,1.0,0.0,0.0]
[1778544334307,66.89,81694.49,0.0,1.0,0.0,0.0]
[1778544339046,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778544339062,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778544338858,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544339740,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544339810,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544339850,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544340060,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544339865,66.89,81694.55,0.0,1.0,0.0,0.0]
[1778544343893,66.89,81696.01,0.0,1.0,0.0,0.0]
[1778544345907,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544351664,66.89,81694.9,0.0,1.0,0.0,0.0]
[1778544351810,66.89,81694.9,0.0,1.0,0.0,0.0]
[1778544351949,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544352324,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544352435,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544352561,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544356974,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358073,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358181,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358320,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358363,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358561,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358623,66.89,81694.36,0.0,1.0,0.0,0.0]
[1778544364257,66.89,81694.52,0.0,1.0,0.0,0.0]
[1778544368285,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544369857,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544370073,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544370023,66.89,81679.19,0.0,1.0,0.0,0.0]
[1778544370823,66.89,81679.19,0.0,1.0,0.0,0.0]
[1778544370936,66.89,81679.19,0.0,1.0,0.0,0.0]
[1778544371060,66.89,81679.19,0.0,1.0,0.0,0.0]
[1778544371149,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778544376982,66.89,81676.69,0.0,1.0,0.0,0.0]
[1778544378073,66.89,81676.97,0.0,1.0,0.0,0.0]
[1778544378220,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544378320,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544379364,66.89,81674.04,0.0,1.0,0.0,0.0]
[1778544381378,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382378,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382560,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382661,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544385406,66.89,81673.19,0.0,1.0,0.0,0.0]
[1778544387815,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544387925,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544388064,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544391448,66.89,81670.15,0.0,1.0,0.0,0.0]
[1778544395476,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396861,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544397059,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544397089,66.89,81671.2,0.0,1.0,0.0,0.0]
[1778544397690,66.89,81671.2,0.0,1.0,0.0,0.0]
[1778544397741,66.89,81671.2,0.0,1.0,0.0,0.0]
[1778544397812,66.89,81671.2,0.0,1.0,0.0,0.0]
[1778544398497,66.89,81669.93,0.0,1.0,0.0,0.0]
[1778544403533,66.89,81669.33,0.0,1.0,0.0,0.0]
[1778544410581,66.89,81668.86,0.0,1.0,0.0,0.0]
[1778544412595,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544413602,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414629,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414808,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414900,66.89,81658.62,0.0,1.0,0.0,0.0]
[1778544415304,66.89,81658.62,0.0,1.0,0.0,0.0]
[1778544415343,66.89,81658.62,0.0,1.0,0.0,0.0]
[1778544415560,66.89,81658.62,0.0,1.0,0.0,0.0]
[1778544417010,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778544418073,66.89,81658.43,0.0,1.0,0.0,0.0]
[1778544418194,66.89,81658.43,0.0,1.0,0.0,0.0]
[1778544418314,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544421064,66.89,81659.43,0.0,1.0,0.0,0.0]
[1778544421117,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544421309,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544421830,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544422070,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544422199,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544422090,66.89,81658.96,0.0,1.0,0.0,0.0]
[1778544422316,66.89,81658.96,0.0,1.0,0.0,0.0]
[1778544427701,66.89,81658.9,0.0,1.0,0.0,0.0]
[1778544430722,66.89,81660.12,0.0,1.0,0.0,0.0]
[1778544435757,66.89,81660.04,0.0,1.0,0.0,0.0]
[1778544439507,66.89,81659.97,0.0,1.0,0.0,0.0]
[1778544439561,66.89,81659.97,0.0,1.0,0.0,0.0]
[1778544439785,66.89,81660.04,0.0,1.0,0.0,0.0]
[1778544440363,66.89,81660.04,0.0,1.0,0.0,0.0]
[1778544440483,66.89,81660.04,0.0,1.0,0.0,0.0]
[1778544440560,66.89,81660.04,0.0,1.0,0.0,0.0]
[1778544443813,66.89,81662.98,0.0,1.0,0.0,0.0]
[1778544445177,66.89,81662.98,0.0,1.0,0.0,0.0]
[1778544444820,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445312,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445827,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778544446437,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778544446547,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778544446559,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778544447841,66.89,81653.32,0.0,1.0,0.0,0.0]
[1778544448849,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544450863,66.89,81653.52,0.0,1.0,0.0,0.0]
[1778544451870,66.89,81653.71,0.0,1.0,0.0,0.0]
[1778544456905,66.89,81653.02,0.0,1.0,0.0,0.0]
[1778544461940,66.89,81653.8,0.0,1.0,0.0,0.0]
[1778544463330,66.89,81653.81,0.0,1.0,0.0,0.0]
[1778544463561,66.89,81653.81,0.0,1.0,0.0,0.0]
[1778544464100,66.89,81653.81,0.0,1.0,0.0,0.0]
[1778544464182,66.89,81653.81,0.0,1.0,0.0,0.0]
[1778544464263,66.89,81649.64,0.0,1.0,0.0,0.0]
[1778544464310,66.89,81649.64,0.0,1.0,0.0,0.0]
[1778544465968,66.89,81645.71,0.0,1.0,0.0,0.0]
[1778544466975,66.89,81632.56,0.0,1.0,0.0,0.0]
[1778544467854,66.89,81632.56,0.0,1.0,0.0,0.0]
[1778544468063,66.89,81632.56,0.0,1.0,0.0,0.0]
[1778544468163,66.89,81630.97,0.0,1.0,0.0,0.0]
[1778544469657,66.89,81630.69,0.0,1.0,0.0,0.0]
[1778544469727,66.89,81630.69,0.0,1.0,0.0,0.0]
[1778544469811,66.89,81630.69,0.0,1.0,0.0,0.0]
[1778544471021,66.89,81635.56,0.0,1.0,0.0,0.0]
[1778544476058,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778544476806,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778544476993,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778544477059,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778544477065,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478075,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478181,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478169,66.89,81640.5,0.0,1.0,0.0,0.0]
[1778544478315,66.89,81640.5,0.0,1.0,0.0,0.0]
[1778544479079,66.89,81648.59,0.0,1.0,0.0,0.0]
[1778544481093,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544481572,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544481809,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544482100,66.89,81652.03,0.0,1.0,0.0,0.0]
[1778544483107,66.89,81652.74,0.0,1.0,0.0,0.0]
[1778544483585,66.89,81652.74,0.0,1.0,0.0,0.0]
[1778544483701,66.89,81652.74,0.0,1.0,0.0,0.0]
[1778544483812,66.89,81652.74,0.0,1.0,0.0,0.0]
[1778544485121,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544486128,66.89,81656.7,0.0,1.0,0.0,0.0]
[1778544487135,66.89,81651.7,0.0,1.0,0.0,0.0]
[1778544488142,66.89,81648.92,0.0,1.0,0.0,0.0]
[1778544488476,66.89,81648.92,0.0,1.0,0.0,0.0]
[1778544488558,66.89,81648.92,0.0,1.0,0.0,0.0]
[1778544489149,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544489884,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544489917,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544490062,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544490178,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544494064,66.89,81647.94,0.0,1.0,0.0,0.0]
[1778544494181,66.89,81647.94,0.0,1.0,0.0,0.0]
[1778544496065,66.89,81648.14,0.0,1.0,0.0,0.0]
[1778544496188,66.89,81648.14,0.0,1.0,0.0,0.0]
[1778544498212,66.89,81649.18,0.0,1.0,0.0,0.0]
[1778544498615,66.89,81649.18,0.0,1.0,0.0,0.0]
[1778544498810,66.89,81649.18,0.0,1.0,0.0,0.0]
[1778544499219,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544500065,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544500175,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544500226,66.89,81657.5,0.0,1.0,0.0,0.0]
[1778544502064,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502190,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502241,66.89,81659.11,0.0,1.0,0.0,0.0]
[1778544503248,66.89,81661.51,0.0,1.0,0.0,0.0]
[1778544504255,66.89,81664.32,0.0,1.0,0.0,0.0]
[1778544506062,66.89,81664.54,0.0,1.0,0.0,0.0]
[1778544506179,66.89,81664.54,0.0,1.0,0.0,0.0]
[1778544507276,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778544508064,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778544508180,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778544508285,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544509017,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544510066,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544510140,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544511304,66.89,81665.94,0.0,1.0,0.0,0.0]
[1778544512063,66.89,81665.94,0.0,1.0,0.0,0.0]
[1778544512179,66.89,81665.94,0.0,1.0,0.0,0.0]
[1778544516064,66.89,81666.1,0.0,1.0,0.0,0.0]
[1778544516183,66.89,81666.1,0.0,1.0,0.0,0.0]
[1778544518062,66.89,81666.07,0.0,1.0,0.0,0.0]
[1778544518179,66.89,81666.07,0.0,1.0,0.0,0.0]
[1778544519360,66.89,81664.61,0.0,1.0,0.0,0.0]
[1778544522065,66.89,81664.36,0.0,1.0,0.0,0.0]
[1778544522179,66.89,81664.36,0.0,1.0,0.0,0.0]
[1778544524064,66.89,81664.32,0.0,1.0,0.0,0.0]
[1778544524178,66.89,81664.32,0.0,1.0,0.0,0.0]
[1778544528062,66.89,81664.4,0.0,1.0,0.0,0.0]
[1778544528178,66.89,81664.4,0.0,1.0,0.0,0.0]
[1778544532008,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544532063,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534829,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544536250,66.89,81664.58,0.0,1.0,0.0,0.0]
[1778544536298,66.89,81664.58,0.0,1.0,0.0,0.0]
[1778544536310,66.89,81664.58,0.0,1.0,0.0,0.0]
[1778544536304,66.89,81672.37,0.0,1.0,0.0,0.0]
[1778544536409,66.89,81672.37,0.0,1.0,0.0,0.0]
[1778544536481,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778544537488,66.89,81676.61,0.0,1.0,0.0,0.0]
[1778544538495,66.89,81675.68,0.0,1.0,0.0,0.0]
[1778544540064,66.89,81675.68,0.0,1.0,0.0,0.0]
[1778544540170,66.89,81675.68,0.0,1.0,0.0,0.0]
[1778544540270,66.89,81675.11,0.0,1.0,0.0,0.0]
[1778544542065,66.89,81675.49,0.0,1.0,0.0,0.0]
[1778544542189,66.89,81675.49,0.0,1.0,0.0,0.0]
[1778544542225,66.89,81674.45,0.0,1.0,0.0,0.0]
[1778544544537,66.89,81671.12,0.0,1.0,0.0,0.0]
[1778544546066,66.89,81671.12,0.0,1.0,0.0,0.0]
[1778544546127,66.89,81671.12,0.0,1.0,0.0,0.0]
[1778544546203,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544546966,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544547019,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778544548073,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778544548180,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778544550068,66.89,81671.99,0.0,1.0,0.0,0.0]
[1778544550177,66.89,81671.99,0.0,1.0,0.0,0.0]
[1778544552063,66.89,81672.01,0.0,1.0,0.0,0.0]
[1778544552594,66.89,81672.38,0.0,1.0,0.0,0.0]
[1778544554608,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544556073,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544556187,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544556279,66.89,81665.69,0.0,1.0,0.0,0.0]
[1778544558075,66.89,81665.76,0.0,1.0,0.0,0.0]
[1778544558202,66.89,81665.76,0.0,1.0,0.0,0.0]
[1778544562070,66.89,81664.99,0.0,1.0,0.0,0.0]
[1778544562186,66.89,81664.99,0.0,1.0,0.0,0.0]
[1778544564678,66.89,81668.39,0.0,1.0,0.0,0.0]
[1778544565733,66.89,81668.39,0.0,1.0,0.0,0.0]
[1778544565757,66.89,81668.39,0.0,1.0,0.0,0.0]
[1778544565808,66.89,81668.39,0.0,1.0,0.0,0.0]
[1778544565895,66.89,81668.39,0.0,1.0,0.0,0.0]
[1778544565996,66.89,81672.93,0.0,1.0,0.0,0.0]
[1778544566692,66.89,81674.05,0.0,1.0,0.0,0.0]
[1778544567699,66.89,81674.87,0.0,1.0,0.0,0.0]
[1778544568706,66.89,81673.95,0.0,1.0,0.0,0.0]
[1778544570740,66.89,81674.19,0.0,1.0,0.0,0.0]
[1778544571085,66.89,81674.55,0.0,1.0,0.0,0.0]
[1778544572020,66.89,81674.55,0.0,1.0,0.0,0.0]
[1778544572058,66.89,81676.82,0.0,1.0,0.0,0.0]
[1778544574414,66.89,81677.0,0.0,1.0,0.0,0.0]
[1778544574749,66.89,81675.56,0.0,1.0,0.0,0.0]
[1778544575756,66.89,81673.38,0.0,1.0,0.0,0.0]
[1778544576763,66.89,81671.83,0.0,1.0,0.0,0.0]
[1778544577770,66.89,81667.14,0.0,1.0,0.0,0.0]
[1778544580791,66.89,81668.38,0.0,1.0,0.0,0.0]
[1778544581798,66.89,81667.57,0.0,1.0,0.0,0.0]
[1778544582805,66.89,81666.84,0.0,1.0,0.0,0.0]
[1778544583812,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544587840,66.89,81673.18,0.0,1.0,0.0,0.0]
[1778544588847,66.89,81672.42,0.0,1.0,0.0,0.0]
[1778544589854,66.89,81673.54,0.0,1.0,0.0,0.0]
[1778544590861,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544591983,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544592084,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544597910,66.89,81673.66,0.0,1.0,0.0,0.0]
[1778544598486,66.89,81673.66,0.0,1.0,0.0,0.0]
[1778544599925,66.89,81672.85,0.0,1.0,0.0,0.0]
[1778544600931,66.89,81673.61,0.0,1.0,0.0,0.0]
[1778544601943,66.89,81672.15,0.0,1.0,0.0,0.0]
[1778544606973,66.89,81672.81,0.0,1.0,0.0,0.0]
[1778544609995,66.89,81673.39,0.0,1.0,0.0,0.0]
[1778544611002,66.89,81671.97,0.0,1.0,0.0,0.0]
[1778544616986,66.89,81671.95,0.0,1.0,0.0,0.0]
[1778544619058,66.89,81671.25,0.0,1.0,0.0,0.0]
[1778544620065,66.89,81665.98,0.0,1.0,0.0,0.0]
[1778544621072,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778544622500,66.89,81664.41,0.0,1.0,0.0,0.0]
[1778544626995,66.89,81664.14,0.0,1.0,0.0,0.0]
[1778544628529,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544631142,66.89,81664.2,0.0,1.0,0.0,0.0]
[1778544632149,66.89,81663.0,0.0,1.0,0.0,0.0]
[1778544637184,66.89,81662.26,0.0,1.0,0.0,0.0]
[1778544642222,66.89,81659.29,0.0,1.0,0.0,0.0]
[1778544643229,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778544644225,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778544644308,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778544644403,66.89,81650.17,0.0,1.0,0.0,0.0]
[1778544646250,66.89,81649.25,0.0,1.0,0.0,0.0]
[1778544647258,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544648264,66.89,81646.2,0.0,1.0,0.0,0.0]
[1778544649274,66.89,81647.03,0.0,1.0,0.0,0.0]
[1778544651287,66.89,81648.12,0.0,1.0,0.0,0.0]
[1778544652294,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544655322,66.89,81651.44,0.0,1.0,0.0,0.0]
[1778544656329,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544657336,66.89,81656.23,0.0,1.0,0.0,0.0]
[1778544658343,66.89,81655.34,0.0,1.0,0.0,0.0]
[1778544660357,66.89,81656.27,0.0,1.0,0.0,0.0]
[1778544661364,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544662371,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544663378,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778544668413,66.89,81646.48,0.0,1.0,0.0,0.0]
[1778544671435,66.89,81648.17,0.0,1.0,0.0,0.0]
[1778544672441,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778544673448,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544674455,66.89,81653.66,0.0,1.0,0.0,0.0]
[1778544676470,66.89,81654.62,0.0,1.0,0.0,0.0]
[1778544677477,66.89,81653.72,0.0,1.0,0.0,0.0]
[1778544682512,66.89,81653.67,0.0,1.0,0.0,0.0]
[1778544684526,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544685533,66.89,81653.75,0.0,1.0,0.0,0.0]
[1778544686542,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778544688556,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778544690282,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778544690570,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778544692064,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778544692069,66.89,81668.94,0.0,1.0,0.0,0.0]
[1778544697619,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544702654,66.89,81667.3,0.0,1.0,0.0,0.0]
[1778544706682,66.89,81666.58,0.0,1.0,0.0,0.0]
[1778544708066,66.89,81666.58,0.0,1.0,0.0,0.0]
[1778544708166,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778544711717,66.89,81665.3,0.0,1.0,0.0,0.0]
[1778544712724,66.89,81660.16,0.0,1.0,0.0,0.0]
[1778544713731,66.89,81657.49,0.0,1.0,0.0,0.0]
[1778544718766,66.89,81657.65,0.0,1.0,0.0,0.0]
[1778544722697,66.89,81658.19,0.0,1.0,0.0,0.0]
[1778544723132,66.89,81659.91,0.0,1.0,0.0,0.0]
[1778544724061,66.89,81659.91,0.0,1.0,0.0,0.0]
[1778544724136,66.89,81662.16,0.0,1.0,0.0,0.0]
[1778544725815,66.89,81662.76,0.0,1.0,0.0,0.0]
[1778544728836,66.89,81662.22,0.0,1.0,0.0,0.0]
[1778544730850,66.89,81657.09,0.0,1.0,0.0,0.0]
[1778544731857,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778544732864,66.89,81654.13,0.0,1.0,0.0,0.0]
[1778544733871,66.89,81653.12,0.0,1.0,0.0,0.0]
[1778544736063,66.89,81652.8,0.0,1.0,0.0,0.0]
[1778544736151,66.89,81652.26,0.0,1.0,0.0,0.0]
[1778544736984,66.89,81652.26,0.0,1.0,0.0,0.0]
[1778544737912,66.89,81652.58,0.0,1.0,0.0,0.0]
[1778544737988,66.89,81643.55,0.0,1.0,0.0,0.0]
[1778544738906,66.89,81637.19,0.0,1.0,0.0,0.0]
[1778544743941,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544745174,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544745308,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544745390,66.89,81637.1,0.0,1.0,0.0,0.0]
[1778544745955,66.89,81638.46,0.0,1.0,0.0,0.0]
[1778544748036,66.89,81634.24,0.0,1.0,0.0,0.0]
[1778544751997,66.89,81634.04,0.0,1.0,0.0,0.0]
[1778544756025,66.89,81631.31,0.0,1.0,0.0,0.0]
[1778544757049,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778544758045,66.89,81600.25,0.0,1.0,0.0,0.0]
[1778544759052,66.89,81596.16,0.0,1.0,0.0,0.0]
[1778544762073,66.89,81600.67,0.0,1.0,0.0,0.0]
[1778544763080,66.89,81603.0,0.0,1.0,0.0,0.0]
[1778544768115,66.89,81602.65,0.0,1.0,0.0,0.0]
[1778544773311,66.89,81603.11,0.0,1.0,0.0,0.0]
[1778544779192,66.89,81603.57,0.0,1.0,0.0,0.0]
[1778544782248,66.89,81603.13,0.0,1.0,0.0,0.0]
[1778544782310,66.89,81603.13,0.0,1.0,0.0,0.0]
[1778544782410,66.89,81601.58,0.0,1.0,0.0,0.0]
[1778544788255,66.89,81601.19,0.0,1.0,0.0,0.0]
[1778544790269,66.89,81599.73,0.0,1.0,0.0,0.0]
[1778544791276,66.89,81604.26,0.0,1.0,0.0,0.0]
[1778544792283,66.89,81608.41,0.0,1.0,0.0,0.0]
[1778544793290,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544797319,66.89,81617.03,0.0,1.0,0.0,0.0]
[1778544798325,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799332,66.89,81607.58,0.0,1.0,0.0,0.0]
[1778544804367,66.89,81607.2,0.0,1.0,0.0,0.0]
[1778544807009,66.89,81607.15,0.0,1.0,0.0,0.0]
[1778544808074,66.89,81607.0,0.0,1.0,0.0,0.0]
[1778544808969,66.89,81606.91,0.0,1.0,0.0,0.0]
[1778544809403,66.89,81612.14,0.0,1.0,0.0,0.0]
[1778544810410,66.89,81618.02,0.0,1.0,0.0,0.0]
[1778544811417,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544811642,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544811810,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544812483,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544812529,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544812560,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544812554,66.89,81617.5,0.0,1.0,0.0,0.0]
[1778544817002,66.89,81617.08,0.0,1.0,0.0,0.0]
[1778544818074,66.89,81617.02,0.0,1.0,0.0,0.0]
[1778544818204,66.89,81617.02,0.0,1.0,0.0,0.0]
[1778544818315,66.89,81617.02,0.0,1.0,0.0,0.0]
[1778544822930,66.89,81618.09,0.0,1.0,0.0,0.0]
[1778544823068,66.89,81618.09,0.0,1.0,0.0,0.0]
[1778544823504,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778544826525,66.89,81620.88,0.0,1.0,0.0,0.0]
[1778544827532,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544827679,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544827721,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544827833,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544832008,66.89,81623.46,0.0,1.0,0.0,0.0]
[1778544834072,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834151,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834320,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544836420,66.89,81624.56,0.0,1.0,0.0,0.0]
[1778544836571,66.89,81624.56,0.0,1.0,0.0,0.0]
[1778544836650,66.89,81625.3,0.0,1.0,0.0,0.0]
[1778544840623,66.89,81623.32,0.0,1.0,0.0,0.0]
[1778544841767,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544841808,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544841830,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544842002,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544846273,66.89,81624.03,0.0,1.0,0.0,0.0]
[1778544849687,66.89,81619.33,0.0,1.0,0.0,0.0]
[1778544851492,66.89,81619.33,0.0,1.0,0.0,0.0]
[1778544851561,66.89,81619.33,0.0,1.0,0.0,0.0]
[1778544851622,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852235,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852299,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852313,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852708,66.89,81614.06,0.0,1.0,0.0,0.0]
[1778544853715,66.89,81612.12,0.0,1.0,0.0,0.0]
[1778544857006,66.89,81612.19,0.0,1.0,0.0,0.0]
[1778544858071,66.89,81611.67,0.0,1.0,0.0,0.0]
[1778544864423,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864566,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544866114,66.89,81611.34,0.0,1.0,0.0,0.0]
[1778544866312,66.89,81611.34,0.0,1.0,0.0,0.0]
[1778544866411,66.89,81607.08,0.0,1.0,0.0,0.0]
[1778544866806,66.89,81603.53,0.0,1.0,0.0,0.0]
[1778544867813,66.89,81602.12,0.0,1.0,0.0,0.0]
[1778544870066,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544870117,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544870309,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544871979,66.89,81603.17,0.0,1.0,0.0,0.0]
[1778544872080,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874072,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874205,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874318,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544875869,66.89,81604.53,0.0,1.0,0.0,0.0]
[1778544880904,66.89,81605.1,0.0,1.0,0.0,0.0]
[1778544881911,66.89,81602.04,0.0,1.0,0.0,0.0]
[1778544883727,66.89,81601.81,0.0,1.0,0.0,0.0]
[1778544883813,66.89,81601.81,0.0,1.0,0.0,0.0]
[1778544884576,66.89,81601.81,0.0,1.0,0.0,0.0]
[1778544884657,66.89,81601.81,0.0,1.0,0.0,0.0]
[1778544884661,66.89,81602.6,0.0,1.0,0.0,0.0]
[1778544884809,66.89,81602.6,0.0,1.0,0.0,0.0]
[1778544888960,66.89,81601.01,0.0,1.0,0.0,0.0]
[1778544890507,66.89,81601.01,0.0,1.0,0.0,0.0]
[1778544890564,66.89,81601.01,0.0,1.0,0.0,0.0]
[1778544890598,66.89,81600.59,0.0,1.0,0.0,0.0]
[1778544896010,66.89,81600.48,0.0,1.0,0.0,0.0]
[1778544899031,66.89,81598.5,0.0,1.0,0.0,0.0]
[1778544900041,66.89,81595.9,0.0,1.0,0.0,0.0]
[1778544901047,66.89,81592.66,0.0,1.0,0.0,0.0]
[1778544903254,66.89,81592.88,0.0,1.0,0.0,0.0]
[1778544903313,66.89,81592.88,0.0,1.0,0.0,0.0]
[1778544903368,66.89,81592.88,0.0,1.0,0.0,0.0]
[1778544903561,66.89,81592.88,0.0,1.0,0.0,0.0]
[1778544905075,66.89,81597.44,0.0,1.0,0.0,0.0]
[1778544906084,66.89,81603.12,0.0,1.0,0.0,0.0]
[1778544907091,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908054,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908067,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908233,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908267,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908316,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908366,66.89,81606.5,0.0,1.0,0.0,0.0]
[1778544912126,66.89,81605.28,0.0,1.0,0.0,0.0]
[1778544917482,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544917541,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544917560,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544917632,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544923435,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778544923560,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778544923590,66.89,81605.79,0.0,1.0,0.0,0.0]
[1778544926224,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544926794,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544926809,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544926850,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544927231,66.89,81613.71,0.0,1.0,0.0,0.0]
[1778544930065,66.89,81613.56,0.0,1.0,0.0,0.0]
[1778544930193,66.89,81613.56,0.0,1.0,0.0,0.0]
[1778544931259,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544932069,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544932186,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544932912,66.89,81613.42,0.0,1.0,0.0,0.0]
[1778544933066,66.89,81613.42,0.0,1.0,0.0,0.0]
[1778544933145,66.89,81613.42,0.0,1.0,0.0,0.0]
[1778544936063,66.89,81614.37,0.0,1.0,0.0,0.0]
[1778544936162,66.89,81614.37,0.0,1.0,0.0,0.0]
[1778544936981,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778544937301,66.89,81612.58,0.0,1.0,0.0,0.0]
[1778544939315,66.89,81613.68,0.0,1.0,0.0,0.0]
[1778544940068,66.89,81613.68,0.0,1.0,0.0,0.0]
[1778544940167,66.89,81613.68,0.0,1.0,0.0,0.0]
[1778544940313,66.89,81613.68,0.0,1.0,0.0,0.0]
[1778544940428,66.89,81613.68,0.0,1.0,0.0,0.0]
[1778544941799,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544941811,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544941892,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544944065,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544944180,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544946983,66.89,81612.99,0.0,1.0,0.0,0.0]
[1778544947371,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544948071,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544948214,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544950061,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544950175,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544952128,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544952237,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544952307,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544952417,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544952518,66.89,81614.33,0.0,1.0,0.0,0.0]
[1778544956063,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544956178,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544958698,66.89,81615.26,0.0,1.0,0.0,0.0]
[1778544958812,66.89,81616.13,0.0,1.0,0.0,0.0]
[1778544959455,66.89,81617.05,0.0,1.0,0.0,0.0]
[1778544960066,66.89,81617.05,0.0,1.0,0.0,0.0]
[1778544960188,66.89,81617.05,0.0,1.0,0.0,0.0]
[1778544964061,66.89,81616.69,0.0,1.0,0.0,0.0]
[1778544964177,66.89,81616.69,0.0,1.0,0.0,0.0]
[1778544966988,66.89,81615.95,0.0,1.0,0.0,0.0]
[1778544969336,66.89,81615.29,0.0,1.0,0.0,0.0]
[1778544969558,66.89,81615.29,0.0,1.0,0.0,0.0]
[1778544969657,66.89,81615.22,0.0,1.0,0.0,0.0]
[1778544970072,66.89,81615.22,0.0,1.0,0.0,0.0]
[1778544970204,66.89,81615.22,0.0,1.0,0.0,0.0]
[1778544970313,66.89,81615.22,0.0,1.0,0.0,0.0]
[1778544970354,66.89,81615.22,0.0,1.0,0.0,0.0]
[1778544972550,66.89,81616.79,0.0,1.0,0.0,0.0]
[1778544974063,66.89,81616.82,0.0,1.0,0.0,0.0]
[1778544974184,66.89,81616.82,0.0,1.0,0.0,0.0]
[1778544974564,66.89,81614.05,0.0,1.0,0.0,0.0]
[1778544976009,66.89,81613.67,0.0,1.0,0.0,0.0]
[1778544976062,66.89,81613.67,0.0,1.0,0.0,0.0]
[1778544976580,66.89,81613.63,0.0,1.0,0.0,0.0]
[1778544978063,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544978184,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544980064,66.89,81612.6,0.0,1.0,0.0,0.0]
[1778544980119,66.89,81612.6,0.0,1.0,0.0,0.0]
[1778544984064,66.89,81612.59,0.0,1.0,0.0,0.0]
[1778544984129,66.89,81612.59,0.0,1.0,0.0,0.0]
[1778544985012,66.89,81612.77,0.0,1.0,0.0,0.0]
[1778544985062,66.89,81612.77,0.0,1.0,0.0,0.0]
[1778544985642,66.89,81612.69,0.0,1.0,0.0,0.0]
[1778544990678,66.89,81612.55,0.0,1.0,0.0,0.0]
[1778544991684,66.89,81611.23,0.0,1.0,0.0,0.0]
[1778544991942,66.89,81611.23,0.0,1.0,0.0,0.0]
[1778544992981,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993060,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993336,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993419,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993562,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993698,66.89,81610.38,0.0,1.0,0.0,0.0]
[1778544998735,66.89,81610.3,0.0,1.0,0.0,0.0]
[1778545000749,66.89,81609.21,0.0,1.0,0.0,0.0]
[1778545003082,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003310,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003603,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003652,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003811,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003818,66.89,81607.49,0.0,1.0,0.0,0.0]
[1778545009022,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545009063,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545009385,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545009498,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545009559,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545009671,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545009711,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545012063,66.89,81607.95,0.0,1.0,0.0,0.0]
[1778545012085,66.89,81607.95,0.0,1.0,0.0,0.0]
[1778545016064,66.89,81608.1,0.0,1.0,0.0,0.0]
[1778545016184,66.89,81608.1,0.0,1.0,0.0,0.0]
[1778545017868,66.89,81611.06,0.0,1.0,0.0,0.0]
[1778545018925,66.89,81611.06,0.0,1.0,0.0,0.0]
[1778545019061,66.89,81611.06,0.0,1.0,0.0,0.0]
[1778545019140,66.89,81611.44,0.0,1.0,0.0,0.0]
[1778545020068,66.89,81611.44,0.0,1.0,0.0,0.0]
[1778545020176,66.89,81611.44,0.0,1.0,0.0,0.0]
[1778545022065,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778545022195,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778545024064,66.89,81611.07,0.0,1.0,0.0,0.0]
[1778545024198,66.89,81611.07,0.0,1.0,0.0,0.0]
[1778545025924,66.89,81612.8,0.0,1.0,0.0,0.0]
[1778545026931,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778545028071,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778545028196,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778545028198,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545029633,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545029812,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545029848,66.89,81626.56,0.0,1.0,0.0,0.0]
[1778545030066,66.89,81626.56,0.0,1.0,0.0,0.0]
[1778545030174,66.89,81626.56,0.0,1.0,0.0,0.0]
[1778545030214,66.89,81629.78,0.0,1.0,0.0,0.0]
[1778545032017,66.89,81629.97,0.0,1.0,0.0,0.0]
[1778545032074,66.89,81629.97,0.0,1.0,0.0,0.0]
[1778545035248,66.89,81629.45,0.0,1.0,0.0,0.0]
[1778545036068,66.89,81629.74,0.0,1.0,0.0,0.0]
[1778545036183,66.89,81629.74,0.0,1.0,0.0,0.0]
[1778545037001,66.89,81632.03,0.0,1.0,0.0,0.0]
[1778545038067,66.89,81632.03,0.0,1.0,0.0,0.0]
[1778545038592,66.89,81632.03,0.0,1.0,0.0,0.0]
[1778545038638,66.89,81633.8,0.0,1.0,0.0,0.0]
[1778545039015,66.89,81634.98,0.0,1.0,0.0,0.0]
[1778545040066,66.89,81634.98,0.0,1.0,0.0,0.0]
[1778545040183,66.89,81634.98,0.0,1.0,0.0,0.0]
[1778545040845,66.89,81634.98,0.0,1.0,0.0,0.0]
[1778545040252,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545041067,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545041275,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545044069,66.89,81635.84,0.0,1.0,0.0,0.0]
[1778545044189,66.89,81635.84,0.0,1.0,0.0,0.0]
[1778545044274,66.89,81634.95,0.0,1.0,0.0,0.0]
[1778545047001,66.89,81635.27,0.0,1.0,0.0,0.0]
[1778545048077,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545048219,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545048321,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545048369,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545050533,66.89,81635.58,0.0,1.0,0.0,0.0]
[1778545050559,66.89,81635.58,0.0,1.0,0.0,0.0]
[1778545050731,66.89,81639.39,0.0,1.0,0.0,0.0]
[1778545052069,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778545052166,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778545052189,66.89,81645.6,0.0,1.0,0.0,0.0]
[1778545053113,66.89,81646.42,0.0,1.0,0.0,0.0]
[1778545056071,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778545056189,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778545056674,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778545056809,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778545056775,66.89,81650.15,0.0,1.0,0.0,0.0]
[1778545057141,66.89,81649.98,0.0,1.0,0.0,0.0]
[1778545058148,66.89,81649.15,0.0,1.0,0.0,0.0]
[1778545059155,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778545060067,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778545060171,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778545062774,66.89,81650.85,0.0,1.0,0.0,0.0]
[1778545062809,66.89,81650.85,0.0,1.0,0.0,0.0]
[1778545062811,66.89,81650.85,0.0,1.0,0.0,0.0]
[1778545062874,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063236,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063310,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063381,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064190,66.89,81639.13,0.0,1.0,0.0,0.0]
[1778545066073,66.89,81639.09,0.0,1.0,0.0,0.0]
[1778545066143,66.89,81639.09,0.0,1.0,0.0,0.0]
[1778545069225,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070065,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070188,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070693,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070810,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070773,66.89,81643.44,0.0,1.0,0.0,0.0]
[1778545071239,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072064,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072188,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072246,66.89,81645.46,0.0,1.0,0.0,0.0]
[1778545074074,66.89,81645.67,0.0,1.0,0.0,0.0]
[1778545074189,66.89,81645.67,0.0,1.0,0.0,0.0]
[1778545078069,66.89,81646.02,0.0,1.0,0.0,0.0]
[1778545078188,66.89,81646.02,0.0,1.0,0.0,0.0]
[1778545079586,66.89,81645.56,0.0,1.0,0.0,0.0]
[1778545079811,66.89,81645.56,0.0,1.0,0.0,0.0]
[1778545079891,66.89,81642.96,0.0,1.0,0.0,0.0]
[1778545080302,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545082021,66.89,81642.04,0.0,1.0,0.0,0.0]
[1778545082065,66.89,81642.04,0.0,1.0,0.0,0.0]
[1778545083070,66.89,81641.77,0.0,1.0,0.0,0.0]
[1778545083310,66.89,81641.77,0.0,1.0,0.0,0.0]
[1778545083323,66.89,81645.5,0.0,1.0,0.0,0.0]
[1778545084330,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085875,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085337,66.89,81645.83,0.0,1.0,0.0,0.0]
[1778545086062,66.89,81645.83,0.0,1.0,0.0,0.0]
[1778545086344,66.89,81641.04,0.0,1.0,0.0,0.0]
[1778545087052,66.89,81641.04,0.0,1.0,0.0,0.0]
[1778545087351,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545088968,66.89,81637.01,0.0,1.0,0.0,0.0]
[1778545089492,66.89,81637.01,0.0,1.0,0.0,0.0]
[1778545089559,66.89,81637.01,0.0,1.0,0.0,0.0]
[1778545089611,66.89,81637.01,0.0,1.0,0.0,0.0]
[1778545089712,66.89,81635.45,0.0,1.0,0.0,0.0]
[1778545091379,66.89,81634.02,0.0,1.0,0.0,0.0]
[1778545092070,66.89,81634.02,0.0,1.0,0.0,0.0]
[1778545092096,66.89,81634.02,0.0,1.0,0.0,0.0]
[1778545092386,66.89,81632.96,0.0,1.0,0.0,0.0]
[1778545093393,66.89,81632.29,0.0,1.0,0.0,0.0]
[1778545096067,66.89,81632.51,0.0,1.0,0.0,0.0]
[1778545096191,66.89,81632.51,0.0,1.0,0.0,0.0]
[1778545096414,66.89,81633.81,0.0,1.0,0.0,0.0]
[1778545097166,66.89,81633.81,0.0,1.0,0.0,0.0]
[1778545098065,66.89,81633.63,0.0,1.0,0.0,0.0]
[1778545098182,66.89,81633.63,0.0,1.0,0.0,0.0]
[1778545098428,66.89,81634.28,0.0,1.0,0.0,0.0]
[1778545102066,66.89,81634.36,0.0,1.0,0.0,0.0]
[1778545102102,66.89,81634.36,0.0,1.0,0.0,0.0]
[1778545102456,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778545103463,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545106068,66.89,81636.69,0.0,1.0,0.0,0.0]
[1778545106187,66.89,81636.69,0.0,1.0,0.0,0.0]
[1778545106484,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778545108498,66.89,81638.27,0.0,1.0,0.0,0.0]
[1778545109068,66.89,81638.27,0.0,1.0,0.0,0.0]
[1778545109139,66.89,81638.27,0.0,1.0,0.0,0.0]
[1778545109505,66.89,81639.17,0.0,1.0,0.0,0.0]
[1778545110512,66.89,81640.49,0.0,1.0,0.0,0.0]
[1778545111519,66.89,81641.33,0.0,1.0,0.0,0.0]
[1778545112058,66.89,81641.33,0.0,1.0,0.0,0.0]
[1778545112166,66.89,81641.33,0.0,1.0,0.0,0.0]
[1778545112526,66.89,81640.64,0.0,1.0,0.0,0.0]
[1778545113533,66.89,81641.45,0.0,1.0,0.0,0.0]
[1778545114064,66.89,81641.45,0.0,1.0,0.0,0.0]
[1778545114145,66.89,81641.45,0.0,1.0,0.0,0.0]
[1778545115547,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778545117020,66.89,81640.04,0.0,1.0,0.0,0.0]
[1778545118069,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545118213,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545120061,66.89,81639.95,0.0,1.0,0.0,0.0]
[1778545120175,66.89,81639.95,0.0,1.0,0.0,0.0]
[1778545122596,66.89,81636.52,0.0,1.0,0.0,0.0]
[1778545124064,66.89,81636.04,0.0,1.0,0.0,0.0]
[1778545124169,66.89,81636.04,0.0,1.0,0.0,0.0]
[1778545124610,66.89,81634.6,0.0,1.0,0.0,0.0]
[1778545126067,66.89,81634.46,0.0,1.0,0.0,0.0]
[1778545126164,66.89,81634.46,0.0,1.0,0.0,0.0]
[1778545126624,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778545127015,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778545127631,66.89,81631.19,0.0,1.0,0.0,0.0]
[1778545130072,66.89,81631.5,0.0,1.0,0.0,0.0]
[1778545130195,66.89,81631.5,0.0,1.0,0.0,0.0]
[1778545132064,66.89,81632.04,0.0,1.0,0.0,0.0]
[1778545132178,66.89,81632.04,0.0,1.0,0.0,0.0]
[1778545133674,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545136062,66.89,81630.56,0.0,1.0,0.0,0.0]
[1778545136117,66.89,81630.56,0.0,1.0,0.0,0.0]
[1778545140064,66.89,81630.58,0.0,1.0,0.0,0.0]
[1778545140200,66.89,81630.58,0.0,1.0,0.0,0.0]
[1778545140723,66.89,81628.81,0.0,1.0,0.0,0.0]
[1778545141730,66.89,81612.51,0.0,1.0,0.0,0.0]
[1778545142737,66.89,81607.47,0.0,1.0,0.0,0.0]
[1778545143734,66.89,81607.47,0.0,1.0,0.0,0.0]
[1778545143746,66.89,81602.2,0.0,1.0,0.0,0.0]
[1778545144753,66.89,81596.77,0.0,1.0,0.0,0.0]
[1778545145760,66.89,81595.09,0.0,1.0,0.0,0.0]
[1778545146446,66.89,81595.09,0.0,1.0,0.0,0.0]
[1778545146555,66.89,81595.09,0.0,1.0,0.0,0.0]
[1778545147643,66.89,81594.98,0.0,1.0,0.0,0.0]
[1778545147696,66.89,81594.98,0.0,1.0,0.0,0.0]
[1778545147774,66.89,81594.56,0.0,1.0,0.0,0.0]
[1778545148781,66.89,81595.23,0.0,1.0,0.0,0.0]
[1778545149811,66.89,81595.23,0.0,1.0,0.0,0.0]
[1778545149930,66.89,81595.23,0.0,1.0,0.0,0.0]
[1778545151816,66.89,81594.61,0.0,1.0,0.0,0.0]
[1778545152809,66.89,81594.03,0.0,1.0,0.0,0.0]
[1778545153886,66.89,81594.03,0.0,1.0,0.0,0.0]
[1778545153987,66.89,81586.76,0.0,1.0,0.0,0.0]
[1778545154824,66.89,81583.25,0.0,1.0,0.0,0.0]
[1778545155831,66.89,81581.44,0.0,1.0,0.0,0.0]
[1778545156711,66.89,81581.44,0.0,1.0,0.0,0.0]
[1778545156768,66.89,81581.44,0.0,1.0,0.0,0.0]
[1778545156841,66.89,81580.78,0.0,1.0,0.0,0.0]
[1778545157603,66.89,81580.78,0.0,1.0,0.0,0.0]
[1778545157780,66.89,81580.78,0.0,1.0,0.0,0.0]
[1778545157813,66.89,81580.78,0.0,1.0,0.0,0.0]
[1778545157845,66.89,81582.15,0.0,1.0,0.0,0.0]
[1778545158857,66.89,81583.05,0.0,1.0,0.0,0.0]
[1778545159563,66.89,81583.05,0.0,1.0,0.0,0.0]
[1778545159681,66.89,81583.05,0.0,1.0,0.0,0.0]
[1778545159861,66.89,81578.16,0.0,1.0,0.0,0.0]
[1778545161563,66.89,81578.22,0.0,1.0,0.0,0.0]
[1778545161693,66.89,81578.22,0.0,1.0,0.0,0.0]
[1778545161875,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545162882,66.89,81576.19,0.0,1.0,0.0,0.0]
[1778545163568,66.89,81576.19,0.0,1.0,0.0,0.0]
[1778545163642,66.89,81576.19,0.0,1.0,0.0,0.0]
[1778545166954,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545166911,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545167918,66.89,81576.46,0.0,1.0,0.0,0.0]
[1778545169932,66.89,81577.06,0.0,1.0,0.0,0.0]
[1778545171946,66.89,81576.89,0.0,1.0,0.0,0.0]
[1778545173963,66.89,81577.79,0.0,1.0,0.0,0.0]
[1778545175977,66.89,81579.44,0.0,1.0,0.0,0.0]
[1778545176984,66.89,81578.82,0.0,1.0,0.0,0.0]
[1778545181015,66.89,81579.49,0.0,1.0,0.0,0.0]
[1778545182022,66.89,81581.18,0.0,1.0,0.0,0.0]
[1778545183029,66.89,81589.54,0.0,1.0,0.0,0.0]
[1778545186051,66.89,81588.67,0.0,1.0,0.0,0.0]
[1778545187058,66.89,81586.63,0.0,1.0,0.0,0.0]
[1778545191993,66.89,81586.86,0.0,1.0,0.0,0.0]
[1778545191779,66.89,81587.54,0.0,1.0,0.0,0.0]
[1778545192092,66.89,81586.85,0.0,1.0,0.0,0.0]
[1778545195113,66.89,81587.41,0.0,1.0,0.0,0.0]
[1778545196406,66.89,81587.41,0.0,1.0,0.0,0.0]
[1778545196489,66.89,81586.09,0.0,1.0,0.0,0.0]
[1778545197564,66.89,81586.09,0.0,1.0,0.0,0.0]
[1778545197717,66.89,81587.0,0.0,1.0,0.0,0.0]
[1778545199141,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778545202011,66.89,81585.77,0.0,1.0,0.0,0.0]
[1778545202626,66.89,81585.63,0.0,1.0,0.0,0.0]
[1778545205183,66.89,81586.97,0.0,1.0,0.0,0.0]
[1778545207023,66.89,81586.97,0.0,1.0,0.0,0.0]
[1778545206190,66.89,81586.13,0.0,1.0,0.0,0.0]
[1778545208655,66.89,81586.04,0.0,1.0,0.0,0.0]
[1778545209217,66.89,81586.86,0.0,1.0,0.0,0.0]
[1778545210662,66.89,81589.17,0.0,1.0,0.0,0.0]
[1778545212239,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545213246,66.89,81590.34,0.0,1.0,0.0,0.0]
[1778545214253,66.89,81591.95,0.0,1.0,0.0,0.0]
[1778545215632,66.89,81593.87,0.0,1.0,0.0,0.0]
[1778545216267,66.89,81596.39,0.0,1.0,0.0,0.0]
[1778545218281,66.89,81597.49,0.0,1.0,0.0,0.0]
[1778545220295,66.89,81599.51,0.0,1.0,0.0,0.0]
[1778545222309,66.89,81600.1,0.0,1.0,0.0,0.0]
[1778545224323,66.89,81600.91,0.0,1.0,0.0,0.0]
[1778545225454,66.89,81600.91,0.0,1.0,0.0,0.0]
[1778545225480,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778545226794,66.89,81607.53,0.0,1.0,0.0,0.0]
[1778545227344,66.89,81613.87,0.0,1.0,0.0,0.0]
[1778545228351,66.89,81618.03,0.0,1.0,0.0,0.0]
[1778545229358,66.89,81621.18,0.0,1.0,0.0,0.0]
[1778545231372,66.89,81620.67,0.0,1.0,0.0,0.0]
[1778545234393,66.89,81617.81,0.0,1.0,0.0,0.0]
[1778545235400,66.89,81617.05,0.0,1.0,0.0,0.0]
[1778545236407,66.89,81616.22,0.0,1.0,0.0,0.0]
[1778545237415,66.89,81615.3,0.0,1.0,0.0,0.0]
[1778545240435,66.89,81613.79,0.0,1.0,0.0,0.0]
[1778545241998,66.89,81613.79,0.0,1.0,0.0,0.0]
[1778545242449,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545244075,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545244160,66.89,81612.78,0.0,1.0,0.0,0.0]
[1778545246987,66.89,81612.43,0.0,1.0,0.0,0.0]
[1778545248491,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249845,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249899,66.89,81607.01,0.0,1.0,0.0,0.0]
[1778545250505,66.89,81602.59,0.0,1.0,0.0,0.0]
[1778545251512,66.89,81599.35,0.0,1.0,0.0,0.0]
[1778545253526,66.89,81597.64,0.0,1.0,0.0,0.0]
[1778545254533,66.89,81596.0,0.0,1.0,0.0,0.0]
[1778545256990,66.89,81595.97,0.0,1.0,0.0,0.0]
[1778545257576,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545257637,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545257815,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545260575,66.89,81594.71,0.0,1.0,0.0,0.0]
[1778545263596,66.89,81593.73,0.0,1.0,0.0,0.0]
[1778545264603,66.89,81594.78,0.0,1.0,0.0,0.0]
[1778545265610,66.89,81591.56,0.0,1.0,0.0,0.0]
[1778545267022,66.89,81591.56,0.0,1.0,0.0,0.0]
[1778545267024,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267587,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267720,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267817,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267914,66.89,81589.61,0.0,1.0,0.0,0.0]
[1778545273666,66.89,81588.91,0.0,1.0,0.0,0.0]
[1778545274673,66.89,81587.78,0.0,1.0,0.0,0.0]
[1778545275680,66.89,81583.75,0.0,1.0,0.0,0.0]
[1778545277694,66.89,81581.8,0.0,1.0,0.0,0.0]
[1778545278701,66.89,81579.08,0.0,1.0,0.0,0.0]
[1778545279708,66.89,81579.95,0.0,1.0,0.0,0.0]
[1778545282023,66.89,81579.93,0.0,1.0,0.0,0.0]
[1778545282124,66.89,81578.81,0.0,1.0,0.0,0.0]
[1778545282523,66.89,81578.81,0.0,1.0,0.0,0.0]
[1778545282548,66.89,81578.81,0.0,1.0,0.0,0.0]
[1778545282558,66.89,81578.81,0.0,1.0,0.0,0.0]
[1778545283743,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545284944,66.89,81576.03,0.0,1.0,0.0,0.0]
[1778545285757,66.89,81574.84,0.0,1.0,0.0,0.0]
[1778545287024,66.89,81574.84,0.0,1.0,0.0,0.0]
[1778545287419,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287566,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287637,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287818,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545289785,66.89,81574.42,0.0,1.0,0.0,0.0]
[1778545290792,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778545291799,66.89,81572.96,0.0,1.0,0.0,0.0]
[1778545292806,66.89,81573.57,0.0,1.0,0.0,0.0]
[1778545293813,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294523,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294562,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294637,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294817,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545297841,66.89,81573.75,0.0,1.0,0.0,0.0]
[1778545298848,66.89,81574.7,0.0,1.0,0.0,0.0]
[1778545299855,66.89,81573.74,0.0,1.0,0.0,0.0]
[1778545300863,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545302183,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545302300,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545302311,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545307911,66.89,81573.14,0.0,1.0,0.0,0.0]
[1778545308918,66.89,81574.12,0.0,1.0,0.0,0.0]
[1778545311711,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545311740,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545311812,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545314960,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315557,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315939,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315967,66.89,81565.8,0.0,1.0,0.0,0.0]
[1778545316974,66.89,81560.61,0.0,1.0,0.0,0.0]
[1778545317981,66.89,81559.98,0.0,1.0,0.0,0.0]
[1778545318989,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545319328,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545320012,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545320063,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545320121,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545320072,66.89,81559.97,0.0,1.0,0.0,0.0]
[1778545320315,66.89,81559.97,0.0,1.0,0.0,0.0]
[1778545321002,66.89,81559.38,0.0,1.0,0.0,0.0]
[1778545324023,66.89,81562.89,0.0,1.0,0.0,0.0]
[1778545325038,66.89,81568.66,0.0,1.0,0.0,0.0]
[1778545328059,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545329048,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545329066,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778545329549,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778545329561,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778545329613,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778545329811,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778545330073,66.89,81568.43,0.0,1.0,0.0,0.0]
[1778545331080,66.89,81566.7,0.0,1.0,0.0,0.0]
[1778545336115,66.89,81566.83,0.0,1.0,0.0,0.0]
[1778545337122,66.89,81565.94,0.0,1.0,0.0,0.0]
[1778545338129,66.89,81565.11,0.0,1.0,0.0,0.0]
[1778545340143,66.89,81565.99,0.0,1.0,0.0,0.0]
[1778545342157,66.89,81562.13,0.0,1.0,0.0,0.0]
[1778545343164,66.89,81557.83,0.0,1.0,0.0,0.0]
[1778545344172,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545344913,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545345021,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545345062,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545346186,66.89,81555.87,0.0,1.0,0.0,0.0]
[1778545350215,66.89,81555.32,0.0,1.0,0.0,0.0]
[1778545351222,66.89,81555.18,0.0,1.0,0.0,0.0]
[1778545357010,66.89,81555.1,0.0,1.0,0.0,0.0]
[1778545357319,66.89,81555.25,0.0,1.0,0.0,0.0]
[1778545358397,66.89,81555.0,0.0,1.0,0.0,0.0]
[1778545358559,66.89,81555.0,0.0,1.0,0.0,0.0]
[1778545364313,66.89,81555.9,0.0,1.0,0.0,0.0]
[1778545368978,66.89,81556.38,0.0,1.0,0.0,0.0]
[1778545369057,66.89,81556.38,0.0,1.0,0.0,0.0]
[1778545369167,66.89,81556.38,0.0,1.0,0.0,0.0]
[1778545373376,66.89,81555.63,0.0,1.0,0.0,0.0]
[1778545378411,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545379267,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545379314,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545379357,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545379560,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545380425,66.89,81550.58,0.0,1.0,0.0,0.0]
[1778545381432,66.89,81548.09,0.0,1.0,0.0,0.0]
[1778545382439,66.89,81550.78,0.0,1.0,0.0,0.0]
[1778545383446,66.89,81552.99,0.0,1.0,0.0,0.0]
[1778545384382,66.89,81552.99,0.0,1.0,0.0,0.0]
[1778545384421,66.89,81552.99,0.0,1.0,0.0,0.0]
[1778545384558,66.89,81552.99,0.0,1.0,0.0,0.0]
[1778545384659,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545387033,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545387313,66.89,81551.95,0.0,1.0,0.0,0.0]
[1778545388715,66.89,81551.95,0.0,1.0,0.0,0.0]
[1778545388809,66.89,81551.95,0.0,1.0,0.0,0.0]
[1778545389488,66.89,81551.02,0.0,1.0,0.0,0.0]
[1778545391502,66.89,81550.29,0.0,1.0,0.0,0.0]
[1778545392509,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545394053,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545394061,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545394110,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545394154,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778545394312,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778545397544,66.89,81544.27,0.0,1.0,0.0,0.0]
[1778545398551,66.89,81543.58,0.0,1.0,0.0,0.0]
[1778545400566,66.89,81535.13,0.0,1.0,0.0,0.0]
[1778545403586,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545404595,66.89,81532.59,0.0,1.0,0.0,0.0]
[1778545405417,66.89,81532.59,0.0,1.0,0.0,0.0]
[1778545405525,66.89,81532.59,0.0,1.0,0.0,0.0]
[1778545405564,66.89,81532.59,0.0,1.0,0.0,0.0]
[1778545408468,66.89,81531.74,0.0,1.0,0.0,0.0]
[1778545408621,66.89,81531.04,0.0,1.0,0.0,0.0]
[1778545410635,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545411642,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545412640,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545412689,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545412810,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545414663,66.89,81529.13,0.0,1.0,0.0,0.0]
[1778545416677,66.89,81527.49,0.0,1.0,0.0,0.0]
[1778545417684,66.89,81520.24,0.0,1.0,0.0,0.0]
[1778545418691,66.89,81515.34,0.0,1.0,0.0,0.0]
[1778545419698,66.89,81521.18,0.0,1.0,0.0,0.0]
[1778545421176,66.89,81521.18,0.0,1.0,0.0,0.0]
[1778545421265,66.89,81524.02,0.0,1.0,0.0,0.0]
[1778545421712,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545422671,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545422789,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545422812,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545428666,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778545428774,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778545428813,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778545428874,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429768,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545430775,66.89,81528.26,0.0,1.0,0.0,0.0]
[1778545431782,66.89,81532.32,0.0,1.0,0.0,0.0]
[1778545432789,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545433796,66.89,81535.16,0.0,1.0,0.0,0.0]
[1778545434803,66.89,81534.49,0.0,1.0,0.0,0.0]
[1778545436050,66.89,81534.49,0.0,1.0,0.0,0.0]
[1778545436057,66.89,81534.49,0.0,1.0,0.0,0.0]
[1778545436157,66.89,81534.49,0.0,1.0,0.0,0.0]
[1778545436311,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778545437063,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778545437824,66.89,81529.1,0.0,1.0,0.0,0.0]
[1778545438831,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439321,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439424,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439563,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439838,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778545440845,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778545445880,66.89,81531.73,0.0,1.0,0.0,0.0]
[1778545446758,66.89,81531.73,0.0,1.0,0.0,0.0]
[1778545446802,66.89,81531.73,0.0,1.0,0.0,0.0]
[1778545446809,66.89,81531.73,0.0,1.0,0.0,0.0]
[1778545447317,66.89,81532.24,0.0,1.0,0.0,0.0]
[1778545447894,66.89,81532.46,0.0,1.0,0.0,0.0]
[1778545452929,66.89,81532.19,0.0,1.0,0.0,0.0]
[1778545455050,66.89,81532.17,0.0,1.0,0.0,0.0]
[1778545455061,66.89,81532.17,0.0,1.0,0.0,0.0]
[1778545455182,66.89,81532.17,0.0,1.0,0.0,0.0]
[1778545455237,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545455950,66.89,81526.88,0.0,1.0,0.0,0.0]
[1778545457311,66.89,81526.88,0.0,1.0,0.0,0.0]
[1778545456957,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778545457412,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778545458971,66.89,81524.61,0.0,1.0,0.0,0.0]
[1778545459978,66.89,81525.3,0.0,1.0,0.0,0.0]
[1778545461307,66.89,81525.3,0.0,1.0,0.0,0.0]
[1778545461731,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778545462014,66.89,81514.0,0.0,1.0,0.0,0.0]
[1778545463013,66.89,81503.73,0.0,1.0,0.0,0.0]
[1778545464064,66.89,81503.73,0.0,1.0,0.0,0.0]
[1778545464307,66.89,81503.73,0.0,1.0,0.0,0.0]
[1778545464130,66.89,81504.04,0.0,1.0,0.0,0.0]
[1778545465315,66.89,81504.04,0.0,1.0,0.0,0.0]
[1778545465029,66.89,81503.15,0.0,1.0,0.0,0.0]
[1778545465427,66.89,81503.15,0.0,1.0,0.0,0.0]
[1778545467315,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545467043,66.89,81502.79,0.0,1.0,0.0,0.0]
[1778545467360,66.89,81502.79,0.0,1.0,0.0,0.0]
[1778545468050,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545470064,66.89,81502.82,0.0,1.0,0.0,0.0]
[1778545471261,66.89,81502.82,0.0,1.0,0.0,0.0]
[1778545471319,66.89,81502.82,0.0,1.0,0.0,0.0]
[1778545471305,66.89,81509.23,0.0,1.0,0.0,0.0]
[1778545471436,66.89,81509.23,0.0,1.0,0.0,0.0]
[1778545472031,66.89,81509.23,0.0,1.0,0.0,0.0]
[1778545472078,66.89,81513.78,0.0,1.0,0.0,0.0]
[1778545474092,66.89,81511.57,0.0,1.0,0.0,0.0]
[1778545475320,66.89,81511.57,0.0,1.0,0.0,0.0]
[1778545475099,66.89,81512.13,0.0,1.0,0.0,0.0]
[1778545475433,66.89,81512.13,0.0,1.0,0.0,0.0]
[1778545479318,66.89,81511.97,0.0,1.0,0.0,0.0]
[1778545479434,66.89,81511.97,0.0,1.0,0.0,0.0]
[1778545483316,66.89,81511.62,0.0,1.0,0.0,0.0]
[1778545483393,66.89,81512.11,0.0,1.0,0.0,0.0]
[1778545484162,66.89,81513.15,0.0,1.0,0.0,0.0]
[1778545485169,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545487314,66.89,81511.75,0.0,1.0,0.0,0.0]
[1778545487426,66.89,81511.84,0.0,1.0,0.0,0.0]
[1778545491311,66.89,81511.76,0.0,1.0,0.0,0.0]
[1778545491443,66.89,81511.94,0.0,1.0,0.0,0.0]
[1778545493311,66.89,81512.27,0.0,1.0,0.0,0.0]
[1778545493429,66.89,81512.1,0.0,1.0,0.0,0.0]
[1778545497311,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545497429,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545499313,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545499389,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545501315,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545501348,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545502288,66.89,81510.88,0.0,1.0,0.0,0.0]
[1778545503295,66.89,81507.92,0.0,1.0,0.0,0.0]
[1778545504302,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505071,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505177,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505313,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505359,66.89,81504.67,0.0,1.0,0.0,0.0]
[1778545505418,66.89,81504.67,0.0,1.0,0.0,0.0]
[1778545506316,66.89,81503.81,0.0,1.0,0.0,0.0]
[1778545507310,66.89,81503.81,0.0,1.0,0.0,0.0]
[1778545507421,66.89,81503.37,0.0,1.0,0.0,0.0]
[1778545508330,66.89,81504.13,0.0,1.0,0.0,0.0]
[1778545509311,66.89,81504.13,0.0,1.0,0.0,0.0]
[1778545509425,66.89,81503.66,0.0,1.0,0.0,0.0]
[1778545510345,66.89,81502.85,0.0,1.0,0.0,0.0]
[1778545511351,66.89,81501.92,0.0,1.0,0.0,0.0]
[1778545512730,66.89,81502.47,0.0,1.0,0.0,0.0]
[1778545512843,66.89,81502.47,0.0,1.0,0.0,0.0]
[1778545513308,66.89,81502.47,0.0,1.0,0.0,0.0]
[1778545513365,66.89,81505.02,0.0,1.0,0.0,0.0]
[1778545514372,66.89,81510.25,0.0,1.0,0.0,0.0]
[1778545515382,66.89,81509.32,0.0,1.0,0.0,0.0]
[1778545516386,66.89,81513.0,0.0,1.0,0.0,0.0]
[1778545520414,66.89,81514.17,0.0,1.0,0.0,0.0]
[1778545521421,66.89,81513.21,0.0,1.0,0.0,0.0]
[1778545526456,66.89,81512.15,0.0,1.0,0.0,0.0]
[1778545528058,66.89,81512.15,0.0,1.0,0.0,0.0]
[1778545530485,66.89,81510.05,0.0,1.0,0.0,0.0]
[1778545531492,66.89,81508.42,0.0,1.0,0.0,0.0]
[1778545533507,66.89,81510.31,0.0,1.0,0.0,0.0]
[1778545536527,66.89,81508.29,0.0,1.0,0.0,0.0]
[1778545538541,66.89,81509.33,0.0,1.0,0.0,0.0]
[1778545539548,66.89,81507.6,0.0,1.0,0.0,0.0]
[1778545543576,66.89,81506.99,0.0,1.0,0.0,0.0]
[1778545544583,66.89,81506.33,0.0,1.0,0.0,0.0]
[1778545548611,66.89,81509.65,0.0,1.0,0.0,0.0]
[1778545549618,66.89,81510.92,0.0,1.0,0.0,0.0]
[1778545551632,66.89,81516.55,0.0,1.0,0.0,0.0]
[1778545552639,66.89,81519.89,0.0,1.0,0.0,0.0]
[1778545553646,66.89,81520.5,0.0,1.0,0.0,0.0]
[1778545554883,66.89,81520.5,0.0,1.0,0.0,0.0]
[1778545554972,66.89,81520.5,0.0,1.0,0.0,0.0]
[1778545557674,66.89,81519.17,0.0,1.0,0.0,0.0]
[1778545558682,66.89,81517.59,0.0,1.0,0.0,0.0]
[1778545559689,66.89,81515.96,0.0,1.0,0.0,0.0]
[1778545561071,66.89,81515.96,0.0,1.0,0.0,0.0]
[1778545561172,66.89,81515.68,0.0,1.0,0.0,0.0]
[1778545561703,66.89,81516.67,0.0,1.0,0.0,0.0]
[1778545562710,66.89,81515.64,0.0,1.0,0.0,0.0]
[1778545563717,66.89,81516.66,0.0,1.0,0.0,0.0]
[1778545565147,66.89,81515.53,0.0,1.0,0.0,0.0]
[1778545567008,66.89,81515.42,0.0,1.0,0.0,0.0]
[1778545568339,66.89,81515.36,0.0,1.0,0.0,0.0]
[1778545570767,66.89,81516.64,0.0,1.0,0.0,0.0]
[1778545571773,66.89,81519.0,0.0,1.0,0.0,0.0]
[1778545573787,66.89,81517.66,0.0,1.0,0.0,0.0]
[1778545577062,66.89,81517.66,0.0,1.0,0.0,0.0]
[1778545577121,66.89,81518.31,0.0,1.0,0.0,0.0]
[1778545579063,66.89,81518.35,0.0,1.0,0.0,0.0]
[1778545579163,66.89,81517.85,0.0,1.0,0.0,0.0]
[1778545580836,66.89,81518.58,0.0,1.0,0.0,0.0]
[1778545585871,66.89,81519.46,0.0,1.0,0.0,0.0]
[1778545590906,66.89,81519.66,0.0,1.0,0.0,0.0]
[1778545591913,66.89,81519.32,0.0,1.0,0.0,0.0]
[1778545594200,66.89,81519.23,0.0,1.0,0.0,0.0]
[1778545594237,66.89,81519.82,0.0,1.0,0.0,0.0]
[1778545597065,66.89,81519.3,0.0,1.0,0.0,0.0]
[1778545597164,66.89,81518.97,0.0,1.0,0.0,0.0]
[1778545602991,66.89,81519.03,0.0,1.0,0.0,0.0]
[1778545603998,66.89,81527.2,0.0,1.0,0.0,0.0]
[1778545605007,66.89,81529.78,0.0,1.0,0.0,0.0]
[1778545609033,66.89,81530.59,0.0,1.0,0.0,0.0]
[1778545611063,66.89,81530.28,0.0,1.0,0.0,0.0]
[1778545611085,66.89,81530.49,0.0,1.0,0.0,0.0]
[1778545617089,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778545621271,66.89,81531.37,0.0,1.0,0.0,0.0]
[1778545622125,66.89,81532.83,0.0,1.0,0.0,0.0]
[1778545623131,66.89,81533.72,0.0,1.0,0.0,0.0]
[1778545624138,66.89,81535.2,0.0,1.0,0.0,0.0]
[1778545625069,66.89,81535.2,0.0,1.0,0.0,0.0]
[1778545625145,66.89,81535.11,0.0,1.0,0.0,0.0]
[1778545629173,66.89,81537.43,0.0,1.0,0.0,0.0]
[1778545632040,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545634473,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545637015,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545637066,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545638236,66.89,81539.0,0.0,1.0,0.0,0.0]
[1778545639243,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778545640483,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778545640559,66.89,81540.94,0.0,1.0,0.0,0.0]
[1778545646294,66.89,81540.89,0.0,1.0,0.0,0.0]
[1778545646594,66.89,81540.89,0.0,1.0,0.0,0.0]
[1778545647037,66.89,81540.89,0.0,1.0,0.0,0.0]
[1778545648308,66.89,81535.44,0.0,1.0,0.0,0.0]
[1778545649315,66.89,81529.66,0.0,1.0,0.0,0.0]
[1778545651116,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651124,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651178,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651315,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651329,66.89,81529.6,0.0,1.0,0.0,0.0]
[1778545656364,66.89,81532.67,0.0,1.0,0.0,0.0]
[1778545657371,66.89,81534.31,0.0,1.0,0.0,0.0]
[1778545658778,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545658814,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545658926,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545659068,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545664420,66.89,81535.77,0.0,1.0,0.0,0.0]
[1778545667037,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545667069,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545667251,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545667309,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545667475,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545670607,66.89,81535.23,0.0,1.0,0.0,0.0]
[1778545670809,66.89,81535.23,0.0,1.0,0.0,0.0]
[1778545676505,66.89,81530.77,0.0,1.0,0.0,0.0]
[1778545677512,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545678299,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545678312,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545678432,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545678533,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545678521,66.89,81524.6,0.0,1.0,0.0,0.0]
[1778545678563,66.89,81524.6,0.0,1.0,0.0,0.0]
[1778545680534,66.89,81522.92,0.0,1.0,0.0,0.0]
[1778545682548,66.89,81521.54,0.0,1.0,0.0,0.0]
[1778545686460,66.89,81521.73,0.0,1.0,0.0,0.0]
[1778545686527,66.89,81521.73,0.0,1.0,0.0,0.0]
[1778545686561,66.89,81521.55,0.0,1.0,0.0,0.0]
[1778545686618,66.89,81521.55,0.0,1.0,0.0,0.0]
[1778545686810,66.89,81521.55,0.0,1.0,0.0,0.0]
[1778545686911,66.89,81518.45,0.0,1.0,0.0,0.0]
[1778545689741,66.89,81525.56,0.0,1.0,0.0,0.0]
[1778545690616,66.89,81544.65,0.0,1.0,0.0,0.0]
[1778545691623,66.89,81548.86,0.0,1.0,0.0,0.0]
[1778545694501,66.89,81548.55,0.0,1.0,0.0,0.0]
[1778545694535,66.89,81548.55,0.0,1.0,0.0,0.0]
[1778545694521,66.89,81547.53,0.0,1.0,0.0,0.0]
[1778545697665,66.89,81546.26,0.0,1.0,0.0,0.0]
[1778545701939,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545702039,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545702059,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545702140,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545705573,66.89,81546.53,0.0,1.0,0.0,0.0]
[1778545705712,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545705818,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545709971,66.89,81545.38,0.0,1.0,0.0,0.0]
[1778545710060,66.89,81545.38,0.0,1.0,0.0,0.0]
[1778545710070,66.89,81545.28,0.0,1.0,0.0,0.0]
[1778545711763,66.89,81545.12,0.0,1.0,0.0,0.0]
[1778545712770,66.89,81546.43,0.0,1.0,0.0,0.0]
[1778545713777,66.89,81553.87,0.0,1.0,0.0,0.0]
[1778545715791,66.89,81548.66,0.0,1.0,0.0,0.0]
[1778545717850,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545717959,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545718062,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545720826,66.89,81546.12,0.0,1.0,0.0,0.0]
[1778545721833,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545722840,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724277,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724311,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724385,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724418,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724559,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724470,66.89,81530.58,0.0,1.0,0.0,0.0]
[1778545729889,66.89,81529.39,0.0,1.0,0.0,0.0]
[1778545733434,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733494,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733563,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733611,66.89,81529.73,0.0,1.0,0.0,0.0]
[1778545733669,66.89,81529.73,0.0,1.0,0.0,0.0]
[1778545733813,66.89,81529.73,0.0,1.0,0.0,0.0]
[1778545733917,66.89,81529.58,0.0,1.0,0.0,0.0]
[1778545735561,66.89,81529.58,0.0,1.0,0.0,0.0]
[1778545735668,66.89,81529.56,0.0,1.0,0.0,0.0]
[1778545735931,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545737035,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545737819,66.89,81526.36,0.0,1.0,0.0,0.0]
[1778545739564,66.89,81526.32,0.0,1.0,0.0,0.0]
[1778545739585,66.89,81526.32,0.0,1.0,0.0,0.0]
[1778545740329,66.89,81526.33,0.0,1.0,0.0,0.0]
[1778545740563,66.89,81526.33,0.0,1.0,0.0,0.0]
[1778545740411,66.89,81525.65,0.0,1.0,0.0,0.0]
[1778545741561,66.89,81525.65,0.0,1.0,0.0,0.0]
[1778545741598,66.89,81525.65,0.0,1.0,0.0,0.0]
[1778545741973,66.89,81532.87,0.0,1.0,0.0,0.0]
[1778545742980,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545745566,66.89,81533.91,0.0,1.0,0.0,0.0]
[1778545745676,66.89,81533.64,0.0,1.0,0.0,0.0]
[1778545747562,66.89,81533.67,0.0,1.0,0.0,0.0]
[1778545747685,66.89,81533.78,0.0,1.0,0.0,0.0]
[1778545750029,66.89,81537.21,0.0,1.0,0.0,0.0]
[1778545751561,66.89,81537.21,0.0,1.0,0.0,0.0]
[1778545751036,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545751648,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545752043,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545752844,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753059,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753147,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778545755562,66.89,81546.64,0.0,1.0,0.0,0.0]
[1778545755683,66.89,81545.82,0.0,1.0,0.0,0.0]
[1778545759562,66.89,81545.63,0.0,1.0,0.0,0.0]
[1778545759684,66.89,81545.58,0.0,1.0,0.0,0.0]
[1778545761560,66.89,81545.63,0.0,1.0,0.0,0.0]
[1778545761676,66.89,81545.4,0.0,1.0,0.0,0.0]
[1778545767097,66.89,81545.77,0.0,1.0,0.0,0.0]
[1778545769337,66.89,81545.06,0.0,1.0,0.0,0.0]
[1778545769419,66.89,81545.06,0.0,1.0,0.0,0.0]
[1778545769568,66.89,81545.06,0.0,1.0,0.0,0.0]
[1778545770141,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770311,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770361,66.89,81547.63,0.0,1.0,0.0,0.0]
[1778545771176,66.89,81548.16,0.0,1.0,0.0,0.0]
[1778545776211,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778545779362,66.89,81547.87,0.0,1.0,0.0,0.0]
[1778545779422,66.89,81547.87,0.0,1.0,0.0,0.0]
[1778545779565,66.89,81547.87,0.0,1.0,0.0,0.0]
[1778545779681,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780239,66.89,81549.52,0.0,1.0,0.0,0.0]
[1778545781566,66.89,81549.52,0.0,1.0,0.0,0.0]
[1778545781683,66.89,81549.01,0.0,1.0,0.0,0.0]
[1778545785560,66.89,81549.5,0.0,1.0,0.0,0.0]
[1778545785670,66.89,81549.43,0.0,1.0,0.0,0.0]
[1778545787559,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545787678,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545789560,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545789681,66.89,81549.18,0.0,1.0,0.0,0.0]
[1778545793566,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793643,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793865,66.89,81548.73,0.0,1.0,0.0,0.0]
[1778545794060,66.89,81548.73,0.0,1.0,0.0,0.0]
[1778545794337,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545795560,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545795593,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545797561,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545797681,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545801564,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545801686,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545802041,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545803755,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545805568,66.89,81549.14,0.0,1.0,0.0,0.0]
[1778545805696,66.89,81548.92,0.0,1.0,0.0,0.0]
[1778545805843,66.89,81548.92,0.0,1.0,0.0,0.0]
[1778545806061,66.89,81548.92,0.0,1.0,0.0,0.0]
[1778545806421,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545809564,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545809626,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545811562,66.89,81549.59,0.0,1.0,0.0,0.0]
[1778545811686,66.89,81549.6,0.0,1.0,0.0,0.0]
[1778545812036,66.89,81549.6,0.0,1.0,0.0,0.0]
[1778545815565,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778545815707,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545815812,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545815958,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545817506,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778545818513,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545818714,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545818796,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545818808,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545818879,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545819520,66.89,81550.39,0.0,1.0,0.0,0.0]
[1778545820152,66.89,81550.39,0.0,1.0,0.0,0.0]
[1778545820310,66.89,81550.39,0.0,1.0,0.0,0.0]
[1778545820527,66.89,81551.52,0.0,1.0,0.0,0.0]
[1778545821564,66.89,81551.52,0.0,1.0,0.0,0.0]
[1778545821630,66.89,81551.52,0.0,1.0,0.0,0.0]
[1778545821732,66.89,81551.59,0.0,1.0,0.0,0.0]
[1778545822541,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823562,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823630,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823640,66.89,81561.11,0.0,1.0,0.0,0.0]
[1778545824555,66.89,81566.2,0.0,1.0,0.0,0.0]
[1778545825563,66.89,81574.58,0.0,1.0,0.0,0.0]
[1778545826569,66.89,81578.84,0.0,1.0,0.0,0.0]
[1778545827576,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778545828583,66.89,81599.32,0.0,1.0,0.0,0.0]
[1778545829590,66.89,81594.38,0.0,1.0,0.0,0.0]
[1778545830597,66.89,81588.94,0.0,1.0,0.0,0.0]
[1778545830734,66.89,81588.94,0.0,1.0,0.0,0.0]
[1778545830853,66.89,81588.94,0.0,1.0,0.0,0.0]
[1778545831604,66.89,81583.95,0.0,1.0,0.0,0.0]
[1778545832060,66.89,81583.95,0.0,1.0,0.0,0.0]
[1778545832611,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545832812,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545832933,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545833061,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545833101,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545834377,66.89,81581.38,0.0,1.0,0.0,0.0]
[1778545834562,66.89,81581.38,0.0,1.0,0.0,0.0]
[1778545834625,66.89,81578.15,0.0,1.0,0.0,0.0]
[1778545836815,66.89,81578.37,0.0,1.0,0.0,0.0]
[1778545836840,66.89,81578.37,0.0,1.0,0.0,0.0]
[1778545838653,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545838813,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545839185,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545839660,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545839960,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545840062,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545840667,66.89,81569.75,0.0,1.0,0.0,0.0]
[1778545842816,66.89,81569.68,0.0,1.0,0.0,0.0]
[1778545842847,66.89,81569.68,0.0,1.0,0.0,0.0]
[1778545844812,66.89,81569.1,0.0,1.0,0.0,0.0]
[1778545844933,66.89,81569.1,0.0,1.0,0.0,0.0]
[1778545846709,66.89,81566.25,0.0,1.0,0.0,0.0]
[1778545847048,66.89,81566.25,0.0,1.0,0.0,0.0]
[1778545847716,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848821,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848913,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849070,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849135,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849584,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849598,66.89,81564.37,0.0,1.0,0.0,0.0]
[1778545849809,66.89,81564.37,0.0,1.0,0.0,0.0]
[1778545852058,66.89,81564.72,0.0,1.0,0.0,0.0]
[1778545852821,66.89,81564.72,0.0,1.0,0.0,0.0]
[1778545856270,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545856814,66.89,81564.86,0.0,1.0,0.0,0.0]
[1778545857327,66.89,81564.86,0.0,1.0,0.0,0.0]
[1778545860814,66.89,81564.48,0.0,1.0,0.0,0.0]
[1778545860837,66.89,81564.48,0.0,1.0,0.0,0.0]
[1778545860933,66.89,81572.81,0.0,1.0,0.0,0.0]
[1778545861815,66.89,81575.45,0.0,1.0,0.0,0.0]
[1778545862959,66.89,81575.45,0.0,1.0,0.0,0.0]
[1778545863058,66.89,81575.45,0.0,1.0,0.0,0.0]
[1778545863067,66.89,81575.45,0.0,1.0,0.0,0.0]
[1778545863161,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545863787,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545863810,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545863829,66.89,81573.02,0.0,1.0,0.0,0.0]
[1778545866815,66.89,81572.09,0.0,1.0,0.0,0.0]
[1778545866907,66.89,81572.09,0.0,1.0,0.0,0.0]
[1778545868864,66.89,81570.25,0.0,1.0,0.0,0.0]
[1778545872047,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545872824,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545872931,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545873066,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545873182,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545877061,66.89,81571.27,0.0,1.0,0.0,0.0]
[1778545877986,66.89,81571.66,0.0,1.0,0.0,0.0]
[1778545878826,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545878888,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879049,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879068,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879410,66.89,81571.12,0.0,1.0,0.0,0.0]
[1778545882963,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778545884977,66.89,81568.57,0.0,1.0,0.0,0.0]
[1778545890012,66.89,81567.91,0.0,1.0,0.0,0.0]
[1778545891589,66.89,81569.88,0.0,1.0,0.0,0.0]
[1778545892026,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545897061,66.89,81584.58,0.0,1.0,0.0,0.0]
[1778545898069,66.89,81589.81,0.0,1.0,0.0,0.0]
[1778545899076,66.89,81591.03,0.0,1.0,0.0,0.0]
[1778545901314,66.89,81591.75,0.0,1.0,0.0,0.0]
[1778545901565,66.89,81591.75,0.0,1.0,0.0,0.0]
[1778545901576,66.89,81592.61,0.0,1.0,0.0,0.0]
[1778545905118,66.89,81590.17,0.0,1.0,0.0,0.0]
[1778545906125,66.89,81588.69,0.0,1.0,0.0,0.0]
[1778545911160,66.89,81588.46,0.0,1.0,0.0,0.0]
[1778545915188,66.89,81586.71,0.0,1.0,0.0,0.0]
[1778545919216,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545920223,66.89,81589.45,0.0,1.0,0.0,0.0]
[1778545923244,66.89,81596.98,0.0,1.0,0.0,0.0]
[1778545924251,66.89,81601.16,0.0,1.0,0.0,0.0]
[1778545926265,66.89,81607.98,0.0,1.0,0.0,0.0]
[1778545927272,66.89,81609.67,0.0,1.0,0.0,0.0]
[1778545929286,66.89,81608.4,0.0,1.0,0.0,0.0]
[1778545930293,66.89,81611.02,0.0,1.0,0.0,0.0]
[1778545933636,66.89,81610.46,0.0,1.0,0.0,0.0]
[1778545934321,66.89,81612.86,0.0,1.0,0.0,0.0]
[1778545939356,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778545943384,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778545944714,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778545944719,66.89,81619.51,0.0,1.0,0.0,0.0]
[1778545946405,66.89,81621.47,0.0,1.0,0.0,0.0]
[1778545948419,66.89,81626.9,0.0,1.0,0.0,0.0]
[1778545949426,66.89,81631.25,0.0,1.0,0.0,0.0]
[1778545951442,66.89,81630.72,0.0,1.0,0.0,0.0]
[1778545952449,66.89,81633.05,0.0,1.0,0.0,0.0]
[1778545953456,66.89,81635.05,0.0,1.0,0.0,0.0]
[1778545958491,66.89,81636.2,0.0,1.0,0.0,0.0]
[1778545964533,66.89,81635.74,0.0,1.0,0.0,0.0]
[1778545966547,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778545969568,66.89,81632.34,0.0,1.0,0.0,0.0]
[1778545970575,66.89,81627.97,0.0,1.0,0.0,0.0]
[1778545975610,66.89,81627.81,0.0,1.0,0.0,0.0]
[1778545980647,66.89,81625.25,0.0,1.0,0.0,0.0]
[1778545981342,66.89,81625.25,0.0,1.0,0.0,0.0]
[1778545981654,66.89,81619.05,0.0,1.0,0.0,0.0]
[1778545982661,66.89,81613.29,0.0,1.0,0.0,0.0]
[1778545983668,66.89,81609.74,0.0,1.0,0.0,0.0]
[1778545985682,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545986201,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545986313,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545988703,66.89,81604.23,0.0,1.0,0.0,0.0]
[1778545989710,66.89,81601.44,0.0,1.0,0.0,0.0]
[1778545990717,66.89,81600.01,0.0,1.0,0.0,0.0]
[1778545992694,66.89,81600.4,0.0,1.0,0.0,0.0]
[1778545992814,66.89,81600.4,0.0,1.0,0.0,0.0]
[1778545992731,66.89,81602.52,0.0,1.0,0.0,0.0]
[1778545994745,66.89,81600.56,0.0,1.0,0.0,0.0]
[1778545995752,66.89,81594.84,0.0,1.0,0.0,0.0]
[1778545998773,66.89,81593.0,0.0,1.0,0.0,0.0]
[1778546000787,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546001756,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546001810,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546001792,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546003808,66.89,81590.09,0.0,1.0,0.0,0.0]
[1778546004815,66.89,81588.85,0.0,1.0,0.0,0.0]
[1778546006829,66.89,81585.0,0.0,1.0,0.0,0.0]
[1778546007041,66.89,81585.0,0.0,1.0,0.0,0.0]
[1778546007836,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546008818,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546011864,66.89,81581.34,0.0,1.0,0.0,0.0]
[1778546014241,66.89,81580.76,0.0,1.0,0.0,0.0]
[1778546014312,66.89,81580.76,0.0,1.0,0.0,0.0]
[1778546016131,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546016309,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546016369,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546017906,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019920,66.89,81575.42,0.0,1.0,0.0,0.0]
[1778546021306,66.89,81575.42,0.0,1.0,0.0,0.0]
[1778546021391,66.89,81575.42,0.0,1.0,0.0,0.0]
[1778546021561,66.89,81575.42,0.0,1.0,0.0,0.0]
[1778546027977,66.89,81575.73,0.0,1.0,0.0,0.0]
[1778546032013,66.89,81573.77,0.0,1.0,0.0,0.0]
[1778546034501,66.89,81572.97,0.0,1.0,0.0,0.0]
[1778546034558,66.89,81572.97,0.0,1.0,0.0,0.0]
[1778546034782,66.89,81572.97,0.0,1.0,0.0,0.0]
[1778546034805,66.89,81572.97,0.0,1.0,0.0,0.0]
[1778546034810,66.89,81572.97,0.0,1.0,0.0,0.0]
[1778546034902,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546039055,66.89,81574.52,0.0,1.0,0.0,0.0]
[1778546041069,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042303,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042310,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042357,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546043773,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546043813,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546044059,66.89,81575.52,0.0,1.0,0.0,0.0]
[1778546049125,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546050434,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546050559,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546050660,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051139,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546052043,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546052560,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546052617,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546052819,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546057181,66.89,81571.76,0.0,1.0,0.0,0.0]
[1778546058188,66.89,81576.44,0.0,1.0,0.0,0.0]
[1778546059273,66.89,81576.44,0.0,1.0,0.0,0.0]
[1778546059308,66.89,81576.44,0.0,1.0,0.0,0.0]
[1778546059409,66.89,81579.91,0.0,1.0,0.0,0.0]
[1778546060974,66.89,81580.35,0.0,1.0,0.0,0.0]
[1778546061037,66.89,81580.35,0.0,1.0,0.0,0.0]
[1778546061063,66.89,81580.35,0.0,1.0,0.0,0.0]
[1778546061209,66.89,81581.32,0.0,1.0,0.0,0.0]
[1778546066244,66.89,81587.35,0.0,1.0,0.0,0.0]
[1778546067251,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778546068924,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778546068926,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546069065,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546070229,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546070284,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546070314,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546071280,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778546075523,66.89,81591.74,0.0,1.0,0.0,0.0]
[1778546075559,66.89,81591.74,0.0,1.0,0.0,0.0]
[1778546075624,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076676,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077344,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077448,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077562,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077630,66.89,81586.49,0.0,1.0,0.0,0.0]
[1778546079335,66.89,81585.61,0.0,1.0,0.0,0.0]
[1778546080926,66.89,81585.61,0.0,1.0,0.0,0.0]
[1778546081059,66.89,81584.79,0.0,1.0,0.0,0.0]
[1778546081349,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082356,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546083289,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546083310,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546083403,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546083559,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546086384,66.89,81576.33,0.0,1.0,0.0,0.0]
[1778546087055,66.89,81576.33,0.0,1.0,0.0,0.0]
[1778546090350,66.89,81577.01,0.0,1.0,0.0,0.0]
[1778546091562,66.89,81576.95,0.0,1.0,0.0,0.0]
[1778546091772,66.89,81576.95,0.0,1.0,0.0,0.0]
[1778546091813,66.89,81576.95,0.0,1.0,0.0,0.0]
[1778546091885,66.89,81576.95,0.0,1.0,0.0,0.0]
[1778546091943,66.89,81576.52,0.0,1.0,0.0,0.0]
[1778546092062,66.89,81576.52,0.0,1.0,0.0,0.0]
[1778546093874,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094440,66.89,81572.48,0.0,1.0,0.0,0.0]
[1778546096454,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097086,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097528,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097558,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097761,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097811,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097911,66.89,81565.69,0.0,1.0,0.0,0.0]
[1778546102442,66.89,81566.01,0.0,1.0,0.0,0.0]
[1778546102558,66.89,81566.01,0.0,1.0,0.0,0.0]
[1778546107058,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108227,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108307,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108455,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108538,66.89,81564.82,0.0,1.0,0.0,0.0]
[1778546117601,66.89,81569.3,0.0,1.0,0.0,0.0]
[1778546118184,66.89,81569.3,0.0,1.0,0.0,0.0]
[1778546118291,66.89,81569.3,0.0,1.0,0.0,0.0]
[1778546118310,66.89,81569.3,0.0,1.0,0.0,0.0]
[1778546118608,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546123643,66.89,81571.16,0.0,1.0,0.0,0.0]
[1778546126664,66.89,81574.98,0.0,1.0,0.0,0.0]
[1778546127792,66.89,81574.98,0.0,1.0,0.0,0.0]
[1778546127808,66.89,81574.98,0.0,1.0,0.0,0.0]
[1778546127909,66.89,81573.63,0.0,1.0,0.0,0.0]
[1778546129177,66.89,81573.66,0.0,1.0,0.0,0.0]
[1778546129239,66.89,81573.66,0.0,1.0,0.0,0.0]
[1778546129311,66.89,81573.66,0.0,1.0,0.0,0.0]
[1778546130692,66.89,81574.47,0.0,1.0,0.0,0.0]
[1778546131699,66.89,81574.5,0.0,1.0,0.0,0.0]
[1778546134722,66.89,81573.08,0.0,1.0,0.0,0.0]
[1778546135680,66.89,81573.08,0.0,1.0,0.0,0.0]
[1778546135808,66.89,81573.08,0.0,1.0,0.0,0.0]
[1778546135831,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136736,66.89,81559.3,0.0,1.0,0.0,0.0]
[1778546137706,66.89,81559.3,0.0,1.0,0.0,0.0]
[1778546137811,66.89,81559.3,0.0,1.0,0.0,0.0]
[1778546137825,66.89,81559.3,0.0,1.0,0.0,0.0]
[1778546137911,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546138063,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546140764,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141110,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141309,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141771,66.89,81552.1,0.0,1.0,0.0,0.0]
[1778546142778,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778546143383,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778546143493,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778546143559,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778546145799,66.89,81545.35,0.0,1.0,0.0,0.0]
[1778546146806,66.89,81542.47,0.0,1.0,0.0,0.0]
[1778546148023,66.89,81542.47,0.0,1.0,0.0,0.0]
[1778546147813,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148062,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148820,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546149655,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546149766,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546149810,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546150556,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546150834,66.89,81538.78,0.0,1.0,0.0,0.0]
[1778546151841,66.89,81537.2,0.0,1.0,0.0,0.0]
[1778546152848,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546153781,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546153808,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546153855,66.89,81535.43,0.0,1.0,0.0,0.0]
[1778546154862,66.89,81533.34,0.0,1.0,0.0,0.0]
[1778546155941,66.89,81533.34,0.0,1.0,0.0,0.0]
[1778546155989,66.89,81533.34,0.0,1.0,0.0,0.0]
[1778546155876,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546156061,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546157080,66.89,81530.91,0.0,1.0,0.0,0.0]
[1778546157889,66.89,81529.38,0.0,1.0,0.0,0.0]
[1778546158814,66.89,81529.38,0.0,1.0,0.0,0.0]
[1778546158900,66.89,81529.38,0.0,1.0,0.0,0.0]
[1778546159064,66.89,81529.5,0.0,1.0,0.0,0.0]
[1778546159903,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778546161917,66.89,81526.61,0.0,1.0,0.0,0.0]
[1778546162049,66.89,81526.61,0.0,1.0,0.0,0.0]
[1778546162539,66.89,81526.61,0.0,1.0,0.0,0.0]
[1778546162924,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778546163743,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778546163931,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546164938,66.89,81531.31,0.0,1.0,0.0,0.0]
[1778546166367,66.89,81531.08,0.0,1.0,0.0,0.0]
[1778546166486,66.89,81531.08,0.0,1.0,0.0,0.0]
[1778546166561,66.89,81531.08,0.0,1.0,0.0,0.0]
[1778546168966,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546169973,66.89,81532.79,0.0,1.0,0.0,0.0]
[1778546170980,66.89,81531.95,0.0,1.0,0.0,0.0]
[1778546172042,66.89,81531.95,0.0,1.0,0.0,0.0]
[1778546172406,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172562,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172589,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172994,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546174001,66.89,81527.79,0.0,1.0,0.0,0.0]
[1778546174813,66.89,81527.79,0.0,1.0,0.0,0.0]
[1778546174927,66.89,81527.79,0.0,1.0,0.0,0.0]
[1778546176916,66.89,81528.07,0.0,1.0,0.0,0.0]
[1778546178822,66.89,81527.86,0.0,1.0,0.0,0.0]
[1778546179289,66.89,81527.65,0.0,1.0,0.0,0.0]
[1778546181050,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546182816,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546182905,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546183064,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546184071,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778546186829,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778546186944,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778546188814,66.89,81525.09,0.0,1.0,0.0,0.0]
[1778546188935,66.89,81525.09,0.0,1.0,0.0,0.0]
[1778546189106,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546190822,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546190945,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546191034,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546192008,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546191120,66.89,81521.71,0.0,1.0,0.0,0.0]
[1778546194816,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546194938,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546195148,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196822,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196887,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546197044,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196917,66.89,81520.62,0.0,1.0,0.0,0.0]
[1778546197162,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198930,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198966,66.89,81522.44,0.0,1.0,0.0,0.0]
[1778546200816,66.89,81522.2,0.0,1.0,0.0,0.0]
[1778546200936,66.89,81522.2,0.0,1.0,0.0,0.0]
[1778546202198,66.89,81521.02,0.0,1.0,0.0,0.0]
[1778546203204,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204817,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204856,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204952,66.89,81522.62,0.0,1.0,0.0,0.0]
[1778546205218,66.89,81521.67,0.0,1.0,0.0,0.0]
[1778546206815,66.89,81521.67,0.0,1.0,0.0,0.0]
[1778546207232,66.89,81520.72,0.0,1.0,0.0,0.0]
[1778546210824,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778546210924,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778546210995,66.89,81520.14,0.0,1.0,0.0,0.0]
[1778546211915,66.89,81520.14,0.0,1.0,0.0,0.0]
[1778546214281,66.89,81522.97,0.0,1.0,0.0,0.0]
[1778546217054,66.89,81522.45,0.0,1.0,0.0,0.0]
[1778546217367,66.89,81522.67,0.0,1.0,0.0,0.0]
[1778546217420,66.89,81522.67,0.0,1.0,0.0,0.0]
[1778546217562,66.89,81522.67,0.0,1.0,0.0,0.0]
[1778546217580,66.89,81522.67,0.0,1.0,0.0,0.0]
[1778546217681,66.89,81521.9,0.0,1.0,0.0,0.0]
[1778546220817,66.89,81521.84,0.0,1.0,0.0,0.0]
[1778546220950,66.89,81521.84,0.0,1.0,0.0,0.0]
[1778546221330,66.89,81522.53,0.0,1.0,0.0,0.0]
[1778546223344,66.89,81521.76,0.0,1.0,0.0,0.0]
[1778546224229,66.89,81521.76,0.0,1.0,0.0,0.0]
[1778546224309,66.89,81521.76,0.0,1.0,0.0,0.0]
[1778546224342,66.89,81521.76,0.0,1.0,0.0,0.0]
[1778546224873,66.89,81522.88,0.0,1.0,0.0,0.0]
[1778546225358,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546226811,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546226894,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546227069,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546226906,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546228820,66.89,81525.74,0.0,1.0,0.0,0.0]
[1778546228926,66.89,81525.74,0.0,1.0,0.0,0.0]
[1778546229001,66.89,81527.23,0.0,1.0,0.0,0.0]
[1778546229386,66.89,81526.6,0.0,1.0,0.0,0.0]
[1778546231977,66.89,81526.3,0.0,1.0,0.0,0.0]
[1778546233864,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546233972,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546234060,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546234124,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546236812,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546236932,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546238821,66.89,81526.26,0.0,1.0,0.0,0.0]
[1778546238906,66.89,81526.26,0.0,1.0,0.0,0.0]
[1778546239456,66.89,81525.69,0.0,1.0,0.0,0.0]
[1778546242815,66.89,81525.58,0.0,1.0,0.0,0.0]
[1778546242938,66.89,81525.58,0.0,1.0,0.0,0.0]
[1778546244816,66.89,81525.69,0.0,1.0,0.0,0.0]
[1778546244935,66.89,81525.69,0.0,1.0,0.0,0.0]
[1778546248519,66.89,81526.42,0.0,1.0,0.0,0.0]
[1778546249459,66.89,81526.42,0.0,1.0,0.0,0.0]
[1778546249643,66.89,81526.42,0.0,1.0,0.0,0.0]
[1778546251540,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546252811,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546252897,66.89,81526.24,0.0,1.0,0.0,0.0]
[1778546256575,66.89,81527.61,0.0,1.0,0.0,0.0]
[1778546258589,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546263624,66.89,81524.4,0.0,1.0,0.0,0.0]
[1778546268661,66.89,81525.04,0.0,1.0,0.0,0.0]
[1778546273695,66.89,81525.54,0.0,1.0,0.0,0.0]
[1778546276718,66.89,81523.37,0.0,1.0,0.0,0.0]
[1778546277724,66.89,81521.93,0.0,1.0,0.0,0.0]
[1778546282062,66.89,81521.26,0.0,1.0,0.0,0.0]
[1778546282759,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283615,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283821,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283916,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546284473,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546284857,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546284909,66.89,81540.99,0.0,1.0,0.0,0.0]
[1778546285780,66.89,81544.53,0.0,1.0,0.0,0.0]
[1778546286787,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546287934,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546292086,66.89,81544.43,0.0,1.0,0.0,0.0]
[1778546296994,66.89,81543.69,0.0,1.0,0.0,0.0]
[1778546297069,66.89,81545.26,0.0,1.0,0.0,0.0]
[1778546302901,66.89,81547.67,0.0,1.0,0.0,0.0]
[1778546303908,66.89,81554.4,0.0,1.0,0.0,0.0]
[1778546307936,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546309029,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546309064,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546309165,66.89,81549.63,0.0,1.0,0.0,0.0]
[1778546310957,66.89,81546.57,0.0,1.0,0.0,0.0]
[1778546311965,66.89,81543.65,0.0,1.0,0.0,0.0]
[1778546317000,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546322035,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778546327070,66.89,81552.88,0.0,1.0,0.0,0.0]
[1778546328077,66.89,81555.16,0.0,1.0,0.0,0.0]
[1778546330091,66.89,81558.51,0.0,1.0,0.0,0.0]
[1778546331098,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546331600,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546331812,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546332105,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778546340161,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778546342076,66.89,81559.49,0.0,1.0,0.0,0.0]
[1778546342175,66.89,81555.07,0.0,1.0,0.0,0.0]
[1778546343182,66.89,81552.21,0.0,1.0,0.0,0.0]
[1778546347074,66.89,81552.39,0.0,1.0,0.0,0.0]
[1778546347368,66.89,81551.58,0.0,1.0,0.0,0.0]
[1778546347560,66.89,81551.58,0.0,1.0,0.0,0.0]
[1778546348217,66.89,81551.73,0.0,1.0,0.0,0.0]
[1778546350758,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546351809,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546351984,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546354397,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546356817,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546356921,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546358945,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546359060,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546359150,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546359294,66.89,81551.48,0.0,1.0,0.0,0.0]
[1778546361244,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546361308,66.89,81548.27,0.0,1.0,0.0,0.0]
[1778546362742,66.89,81548.27,0.0,1.0,0.0,0.0]
[1778546368359,66.89,81546.93,0.0,1.0,0.0,0.0]
[1778546369366,66.89,81548.28,0.0,1.0,0.0,0.0]
[1778546370373,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546371381,66.89,81546.83,0.0,1.0,0.0,0.0]
[1778546373829,66.89,81546.56,0.0,1.0,0.0,0.0]
[1778546374059,66.89,81546.56,0.0,1.0,0.0,0.0]
[1778546374145,66.89,81548.03,0.0,1.0,0.0,0.0]
[1778546374401,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546377067,66.89,81545.1,0.0,1.0,0.0,0.0]
[1778546378075,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778546380837,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546381072,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546381819,66.89,81545.44,0.0,1.0,0.0,0.0]
[1778546381928,66.89,81545.44,0.0,1.0,0.0,0.0]
[1778546382064,66.89,81545.44,0.0,1.0,0.0,0.0]
[1778546382162,66.89,81544.31,0.0,1.0,0.0,0.0]
[1778546384068,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546384163,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546384167,66.89,81544.18,0.0,1.0,0.0,0.0]
[1778546384311,66.89,81544.18,0.0,1.0,0.0,0.0]
[1778546389240,66.89,81543.48,0.0,1.0,0.0,0.0]
[1778546389311,66.89,81542.88,0.0,1.0,0.0,0.0]
[1778546389506,66.89,81542.62,0.0,1.0,0.0,0.0]
[1778546392089,66.89,81542.62,0.0,1.0,0.0,0.0]
[1778546393427,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546393561,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546400586,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546403020,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546403069,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546404129,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546404138,66.89,81542.77,0.0,1.0,0.0,0.0]
[1778546404311,66.89,81542.77,0.0,1.0,0.0,0.0]
[1778546407070,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546408037,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546415006,66.89,81542.76,0.0,1.0,0.0,0.0]
[1778546415064,66.89,81542.76,0.0,1.0,0.0,0.0]
[1778546415310,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546417066,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546418066,66.89,81543.85,0.0,1.0,0.0,0.0]
[1778546418184,66.89,81543.85,0.0,1.0,0.0,0.0]
[1778546418318,66.89,81543.35,0.0,1.0,0.0,0.0]
[1778546421961,66.89,81542.52,0.0,1.0,0.0,0.0]
[1778546422062,66.89,81542.52,0.0,1.0,0.0,0.0]
[1778546422121,66.89,81542.52,0.0,1.0,0.0,0.0]
[1778546427776,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546429326,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546429424,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546429560,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546429790,66.89,81547.11,0.0,1.0,0.0,0.0]
[1778546431804,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778546436839,66.89,81547.83,0.0,1.0,0.0,0.0]
[1778546438122,66.89,81550.42,0.0,1.0,0.0,0.0]
[1778546440148,66.89,81549.94,0.0,1.0,0.0,0.0]
[1778546440311,66.89,81549.94,0.0,1.0,0.0,0.0]
[1778546440187,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546440741,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546440814,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546440864,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546441063,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546441875,66.89,81548.01,0.0,1.0,0.0,0.0]
[1778546443889,66.89,81546.64,0.0,1.0,0.0,0.0]
[1778546449091,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546449311,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546449133,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546449663,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546449774,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546449811,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546449931,66.89,81545.47,0.0,1.0,0.0,0.0]
[1778546451945,66.89,81543.53,0.0,1.0,0.0,0.0]
[1778546453707,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546453818,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546453959,66.89,81543.05,0.0,1.0,0.0,0.0]
[1778546454595,66.89,81543.05,0.0,1.0,0.0,0.0]
[1778546454702,66.89,81543.05,0.0,1.0,0.0,0.0]
[1778546454810,66.89,81543.05,0.0,1.0,0.0,0.0]
[1778546457072,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546458070,66.89,81543.1,0.0,1.0,0.0,0.0]
[1778546461200,66.89,81542.98,0.0,1.0,0.0,0.0]
[1778546461313,66.89,81542.98,0.0,1.0,0.0,0.0]
[1778546461255,66.89,81541.42,0.0,1.0,0.0,0.0]
[1778546461408,66.89,81541.42,0.0,1.0,0.0,0.0]
[1778546461559,66.89,81541.42,0.0,1.0,0.0,0.0]
[1778546462087,66.89,81541.42,0.0,1.0,0.0,0.0]
[1778546462134,66.89,81540.32,0.0,1.0,0.0,0.0]
[1778546464068,66.89,81540.25,0.0,1.0,0.0,0.0]
[1778546464200,66.89,81540.25,0.0,1.0,0.0,0.0]
[1778546464317,66.89,81540.25,0.0,1.0,0.0,0.0]
[1778546467048,66.89,81538.93,0.0,1.0,0.0,0.0]
[1778546467456,66.89,81538.61,0.0,1.0,0.0,0.0]
[1778546468524,66.89,81538.08,0.0,1.0,0.0,0.0]
[1778546468567,66.89,81538.08,0.0,1.0,0.0,0.0]
[1778546469064,66.89,81537.65,0.0,1.0,0.0,0.0]
[1778546472074,66.89,81538.09,0.0,1.0,0.0,0.0]
[1778546473363,66.89,81538.09,0.0,1.0,0.0,0.0]
[1778546473092,66.89,81536.0,0.0,1.0,0.0,0.0]
[1778546474099,66.89,81533.67,0.0,1.0,0.0,0.0]
[1778546475531,66.89,81533.46,0.0,1.0,0.0,0.0]
[1778546475561,66.89,81533.46,0.0,1.0,0.0,0.0]
[1778546475651,66.89,81533.46,0.0,1.0,0.0,0.0]
[1778546475812,66.89,81533.46,0.0,1.0,0.0,0.0]
[1778546476964,66.89,81533.44,0.0,1.0,0.0,0.0]
[1778546477120,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478072,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478208,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478313,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546484027,66.89,81530.28,0.0,1.0,0.0,0.0]
[1778546485347,66.89,81530.02,0.0,1.0,0.0,0.0]
[1778546485373,66.89,81530.05,0.0,1.0,0.0,0.0]
[1778546485560,66.89,81530.05,0.0,1.0,0.0,0.0]
[1778546486184,66.89,81529.37,0.0,1.0,0.0,0.0]
[1778546491220,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778546492073,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778546493233,66.89,81526.73,0.0,1.0,0.0,0.0]
[1778546494069,66.89,81526.73,0.0,1.0,0.0,0.0]
[1778546494209,66.89,81526.73,0.0,1.0,0.0,0.0]
[1778546494310,66.89,81526.73,0.0,1.0,0.0,0.0]
[1778546500286,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546500618,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546500810,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546500826,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546500936,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546501059,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546501293,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778546506330,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546507079,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508076,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508149,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508319,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546510603,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546510822,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546511366,66.89,81530.15,0.0,1.0,0.0,0.0]
[1778546514844,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546514902,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515064,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515153,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515394,66.89,81529.24,0.0,1.0,0.0,0.0]
[1778546516401,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546517071,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518064,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518127,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518228,66.89,81525.02,0.0,1.0,0.0,0.0]
[1778546518415,66.89,81523.91,0.0,1.0,0.0,0.0]
[1778546520071,66.89,81523.91,0.0,1.0,0.0,0.0]
[1778546520193,66.89,81523.91,0.0,1.0,0.0,0.0]
[1778546520830,66.89,81523.89,0.0,1.0,0.0,0.0]
[1778546521060,66.89,81523.89,0.0,1.0,0.0,0.0]
[1778546521281,66.89,81522.88,0.0,1.0,0.0,0.0]
[1778546524065,66.89,81521.93,0.0,1.0,0.0,0.0]
[1778546524189,66.89,81521.93,0.0,1.0,0.0,0.0]
[1778546525464,66.89,81523.4,0.0,1.0,0.0,0.0]
[1778546528066,66.89,81523.62,0.0,1.0,0.0,0.0]
[1778546528189,66.89,81523.62,0.0,1.0,0.0,0.0]
[1778546530063,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546530146,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546530152,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546530308,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546530392,66.89,81524.35,0.0,1.0,0.0,0.0]
[1778546532087,66.89,81524.27,0.0,1.0,0.0,0.0]
[1778546533710,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778546534070,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778546534198,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778546534527,66.89,81522.89,0.0,1.0,0.0,0.0]
[1778546536065,66.89,81522.89,0.0,1.0,0.0,0.0]
[1778546536172,66.89,81522.89,0.0,1.0,0.0,0.0]
[1778546537008,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546539728,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546540065,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546540193,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546543827,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546544068,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546544162,66.89,81521.7,0.0,1.0,0.0,0.0]
[1778546545337,66.89,81521.7,0.0,1.0,0.0,0.0]
[1778546545446,66.89,81521.96,0.0,1.0,0.0,0.0]
[1778546545560,66.89,81521.96,0.0,1.0,0.0,0.0]
[1778546546611,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546550819,66.89,81523.43,0.0,1.0,0.0,0.0]
[1778546550920,66.89,81523.43,0.0,1.0,0.0,0.0]
[1778546551060,66.89,81523.43,0.0,1.0,0.0,0.0]
[1778546551173,66.89,81523.43,0.0,1.0,0.0,0.0]
[1778546551274,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546552216,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546552308,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546552396,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546554075,66.89,81522.11,0.0,1.0,0.0,0.0]
[1778546554236,66.89,81522.11,0.0,1.0,0.0,0.0]
[1778546554667,66.89,81519.26,0.0,1.0,0.0,0.0]
[1778546557072,66.89,81519.1,0.0,1.0,0.0,0.0]
[1778546557173,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546557689,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546558078,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546558149,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546559702,66.89,81518.84,0.0,1.0,0.0,0.0]
[1778546562067,66.89,81519.02,0.0,1.0,0.0,0.0]
[1778546562107,66.89,81519.02,0.0,1.0,0.0,0.0]
[1778546562737,66.89,81518.19,0.0,1.0,0.0,0.0]
[1778546562811,66.89,81518.19,0.0,1.0,0.0,0.0]
[1778546562893,66.89,81518.01,0.0,1.0,0.0,0.0]
[1778546564063,66.89,81518.01,0.0,1.0,0.0,0.0]
[1778546564185,66.89,81518.01,0.0,1.0,0.0,0.0]
[1778546564737,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566065,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566123,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566375,66.89,81522.01,0.0,1.0,0.0,0.0]
[1778546567418,66.89,81522.01,0.0,1.0,0.0,0.0]
[1778546567432,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546567561,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546567758,66.89,81527.6,0.0,1.0,0.0,0.0]
[1778546570066,66.89,81526.89,0.0,1.0,0.0,0.0]
[1778546570189,66.89,81526.89,0.0,1.0,0.0,0.0]
[1778546572064,66.89,81526.86,0.0,1.0,0.0,0.0]
[1778546572184,66.89,81526.86,0.0,1.0,0.0,0.0]
[1778546576062,66.89,81527.04,0.0,1.0,0.0,0.0]
[1778546576187,66.89,81527.04,0.0,1.0,0.0,0.0]
[1778546580063,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546580181,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546580849,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546582069,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546582191,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546582540,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546582560,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546582604,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546584066,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546584109,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546588066,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546588146,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546590061,66.89,81526.17,0.0,1.0,0.0,0.0]
[1778546590188,66.89,81526.17,0.0,1.0,0.0,0.0]
[1778546592076,66.89,81525.8,0.0,1.0,0.0,0.0]
[1778546593788,66.89,81525.67,0.0,1.0,0.0,0.0]
[1778546594068,66.89,81525.67,0.0,1.0,0.0,0.0]
[1778546594201,66.89,81525.67,0.0,1.0,0.0,0.0]
[1778546594947,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546596061,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546596090,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546596995,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546597060,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546597150,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598077,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598144,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598314,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598428,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598975,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546602064,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546602179,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546606066,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546606175,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546607032,66.89,81526.85,0.0,1.0,0.0,0.0]
[1778546608503,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546608562,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546609046,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546610067,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546610132,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546611060,66.89,81525.43,0.0,1.0,0.0,0.0]
[1778546612068,66.89,81525.43,0.0,1.0,0.0,0.0]
[1778546612137,66.89,81525.43,0.0,1.0,0.0,0.0]
[1778546613074,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546615522,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546615558,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546616067,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546616184,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546616280,66.89,81522.13,0.0,1.0,0.0,0.0]
[1778546618068,66.89,81522.2,0.0,1.0,0.0,0.0]
[1778546618182,66.89,81522.2,0.0,1.0,0.0,0.0]
[1778546620123,66.89,81520.7,0.0,1.0,0.0,0.0]
[1778546621130,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546621541,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546621560,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546621833,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546621900,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546622070,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546622181,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546622282,66.89,81515.29,0.0,1.0,0.0,0.0]
[1778546623144,66.89,81510.11,0.0,1.0,0.0,0.0]
[1778546624068,66.89,81510.11,0.0,1.0,0.0,0.0]
[1778546624120,66.89,81510.11,0.0,1.0,0.0,0.0]
[1778546624151,66.89,81508.61,0.0,1.0,0.0,0.0]
[1778546625158,66.89,81507.27,0.0,1.0,0.0,0.0]
[1778546626184,66.89,81507.27,0.0,1.0,0.0,0.0]
[1778546626309,66.89,81507.27,0.0,1.0,0.0,0.0]
[1778546626330,66.89,81505.95,0.0,1.0,0.0,0.0]
[1778546628070,66.89,81505.98,0.0,1.0,0.0,0.0]
[1778546628136,66.89,81505.98,0.0,1.0,0.0,0.0]
[1778546628179,66.89,81505.17,0.0,1.0,0.0,0.0]
[1778546629187,66.89,81503.77,0.0,1.0,0.0,0.0]
[1778546630193,66.89,81502.77,0.0,1.0,0.0,0.0]
[1778546632068,66.89,81502.6,0.0,1.0,0.0,0.0]
[1778546632196,66.89,81502.6,0.0,1.0,0.0,0.0]
[1778546632207,66.89,81501.48,0.0,1.0,0.0,0.0]
[1778546634069,66.89,81501.47,0.0,1.0,0.0,0.0]
[1778546634192,66.89,81501.47,0.0,1.0,0.0,0.0]
[1778546636235,66.89,81503.85,0.0,1.0,0.0,0.0]
[1778546637242,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638039,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638067,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638178,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638249,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546640065,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546640154,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546644072,66.89,81501.45,0.0,1.0,0.0,0.0]
[1778546644197,66.89,81501.45,0.0,1.0,0.0,0.0]
[1778546646070,66.89,81501.16,0.0,1.0,0.0,0.0]
[1778546646196,66.89,81501.16,0.0,1.0,0.0,0.0]
[1778546648257,66.89,81501.2,0.0,1.0,0.0,0.0]
[1778546648308,66.89,81501.2,0.0,1.0,0.0,0.0]
[1778546648359,66.89,81501.29,0.0,1.0,0.0,0.0]
[1778546650070,66.89,81501.24,0.0,1.0,0.0,0.0]
[1778546650165,66.89,81501.24,0.0,1.0,0.0,0.0]
[1778546652081,66.89,81500.89,0.0,1.0,0.0,0.0]
[1778546654077,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654108,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654324,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654421,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654931,66.89,81500.16,0.0,1.0,0.0,0.0]
[1778546655059,66.89,81500.16,0.0,1.0,0.0,0.0]
[1778546655368,66.89,81497.68,0.0,1.0,0.0,0.0]
[1778546656375,66.89,81496.28,0.0,1.0,0.0,0.0]
[1778546658072,66.89,81496.28,0.0,1.0,0.0,0.0]
[1778546658193,66.89,81496.28,0.0,1.0,0.0,0.0]
[1778546659396,66.89,81493.79,0.0,1.0,0.0,0.0]
[1778546660403,66.89,81492.21,0.0,1.0,0.0,0.0]
[1778546660631,66.89,81492.21,0.0,1.0,0.0,0.0]
[1778546660683,66.89,81492.21,0.0,1.0,0.0,0.0]
[1778546661410,66.89,81482.48,0.0,1.0,0.0,0.0]
[1778546662216,66.89,81482.48,0.0,1.0,0.0,0.0]
[1778546662417,66.89,81481.06,0.0,1.0,0.0,0.0]
[1778546663424,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546664061,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546664175,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546664295,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546666445,66.89,81478.76,0.0,1.0,0.0,0.0]
[1778546668409,66.89,81478.76,0.0,1.0,0.0,0.0]
[1778546668460,66.89,81475.24,0.0,1.0,0.0,0.0]
[1778546669466,66.89,81472.48,0.0,1.0,0.0,0.0]
[1778546670473,66.89,81470.91,0.0,1.0,0.0,0.0]
[1778546671480,66.89,81470.18,0.0,1.0,0.0,0.0]
[1778546675508,66.89,81469.58,0.0,1.0,0.0,0.0]
[1778546680689,66.89,81469.44,0.0,1.0,0.0,0.0]
[1778546682087,66.89,81469.51,0.0,1.0,0.0,0.0]
[1778546682557,66.89,81467.15,0.0,1.0,0.0,0.0]
[1778546683022,66.89,81467.15,0.0,1.0,0.0,0.0]
[1778546683564,66.89,81472.35,0.0,1.0,0.0,0.0]
[1778546684571,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546686067,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546686585,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778546687592,66.89,81476.16,0.0,1.0,0.0,0.0]
[1778546690613,66.89,81475.34,0.0,1.0,0.0,0.0]
[1778546692099,66.89,81475.34,0.0,1.0,0.0,0.0]
[1778546695070,66.89,81475.34,0.0,1.0,0.0,0.0]
[1778546695150,66.89,81476.11,0.0,1.0,0.0,0.0]
[1778546697439,66.89,81478.0,0.0,1.0,0.0,0.0]
[1778546697836,66.89,81476.71,0.0,1.0,0.0,0.0]
[1778546698669,66.89,81476.07,0.0,1.0,0.0,0.0]
[1778546701691,66.89,81477.1,0.0,1.0,0.0,0.0]
[1778546702698,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546704712,66.89,81479.5,0.0,1.0,0.0,0.0]
[1778546705719,66.89,81480.07,0.0,1.0,0.0,0.0]
[1778546707733,66.89,81481.03,0.0,1.0,0.0,0.0]
[1778546708740,66.89,81488.03,0.0,1.0,0.0,0.0]
[1778546709747,66.89,81490.63,0.0,1.0,0.0,0.0]
[1778546710754,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546711761,66.89,81497.43,0.0,1.0,0.0,0.0]
[1778546712770,66.89,81498.47,0.0,1.0,0.0,0.0]
[1778546716797,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546717804,66.89,81507.88,0.0,1.0,0.0,0.0]
[1778546719267,66.89,81507.88,0.0,1.0,0.0,0.0]
[1778546719368,66.89,81511.41,0.0,1.0,0.0,0.0]
[1778546719818,66.89,81509.91,0.0,1.0,0.0,0.0]
[1778546722076,66.89,81509.94,0.0,1.0,0.0,0.0]
[1778546722164,66.89,81509.85,0.0,1.0,0.0,0.0]
[1778546722839,66.89,81507.71,0.0,1.0,0.0,0.0]
[1778546723846,66.89,81506.2,0.0,1.0,0.0,0.0]
[1778546725860,66.89,81510.02,0.0,1.0,0.0,0.0]
[1778546726867,66.89,81513.72,0.0,1.0,0.0,0.0]
[1778546730895,66.89,81517.17,0.0,1.0,0.0,0.0]
[1778546731902,66.89,81518.03,0.0,1.0,0.0,0.0]
[1778546732909,66.89,81520.83,0.0,1.0,0.0,0.0]
[1778546733916,66.89,81523.92,0.0,1.0,0.0,0.0]
[1778546735185,66.89,81523.92,0.0,1.0,0.0,0.0]
[1778546737077,66.89,81523.75,0.0,1.0,0.0,0.0]
[1778546739536,66.89,81524.79,0.0,1.0,0.0,0.0]
[1778546739958,66.89,81535.32,0.0,1.0,0.0,0.0]
[1778546740965,66.89,81543.34,0.0,1.0,0.0,0.0]
[1778546743588,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546743646,66.89,81543.7,0.0,1.0,0.0,0.0]
[1778546743986,66.89,81544.01,0.0,1.0,0.0,0.0]
[1778546744993,66.89,81547.21,0.0,1.0,0.0,0.0]
[1778546747007,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778546748014,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546749981,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546750058,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546750149,66.89,81545.67,0.0,1.0,0.0,0.0]
[1778546751035,66.89,81543.55,0.0,1.0,0.0,0.0]
[1778546756070,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778546761105,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546766140,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546767147,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546769173,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778546769310,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778546769387,66.89,81543.02,0.0,1.0,0.0,0.0]
[1778546770168,66.89,81539.23,0.0,1.0,0.0,0.0]
[1778546772182,66.89,81536.76,0.0,1.0,0.0,0.0]
[1778546773189,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778546776210,66.89,81537.07,0.0,1.0,0.0,0.0]
[1778546780238,66.89,81535.75,0.0,1.0,0.0,0.0]
[1778546785273,66.89,81535.56,0.0,1.0,0.0,0.0]
[1778546788294,66.89,81533.54,0.0,1.0,0.0,0.0]
[1778546791315,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546792080,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546793329,66.89,81535.26,0.0,1.0,0.0,0.0]
[1778546794336,66.89,81536.5,0.0,1.0,0.0,0.0]
[1778546794724,66.89,81536.5,0.0,1.0,0.0,0.0]
[1778546797357,66.89,81533.89,0.0,1.0,0.0,0.0]
[1778546802393,66.89,81534.03,0.0,1.0,0.0,0.0]
[1778546807061,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546809822,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546809956,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546810449,66.89,81535.61,0.0,1.0,0.0,0.0]
[1778546812463,66.89,81533.5,0.0,1.0,0.0,0.0]
[1778546817256,66.89,81533.48,0.0,1.0,0.0,0.0]
[1778546817310,66.89,81533.48,0.0,1.0,0.0,0.0]
[1778546817498,66.89,81531.15,0.0,1.0,0.0,0.0]
[1778546819512,66.89,81527.7,0.0,1.0,0.0,0.0]
[1778546820519,66.89,81524.92,0.0,1.0,0.0,0.0]
[1778546821526,66.89,81520.55,0.0,1.0,0.0,0.0]
[1778546822533,66.89,81518.16,0.0,1.0,0.0,0.0]
[1778546824571,66.89,81517.61,0.0,1.0,0.0,0.0]
[1778546824623,66.89,81517.61,0.0,1.0,0.0,0.0]
[1778546824810,66.89,81517.0,0.0,1.0,0.0,0.0]
[1778546825554,66.89,81519.07,0.0,1.0,0.0,0.0]
[1778546830589,66.89,81518.58,0.0,1.0,0.0,0.0]
[1778546833116,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546833313,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546833397,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546836694,66.89,81517.6,0.0,1.0,0.0,0.0]
[1778546836742,66.89,81517.34,0.0,1.0,0.0,0.0]
[1778546836810,66.89,81517.34,0.0,1.0,0.0,0.0]
[1778546840659,66.89,81516.08,0.0,1.0,0.0,0.0]
[1778546845694,66.89,81516.83,0.0,1.0,0.0,0.0]
[1778546848100,66.89,81517.51,0.0,1.0,0.0,0.0]
[1778546848309,66.89,81517.51,0.0,1.0,0.0,0.0]
[1778546848715,66.89,81518.28,0.0,1.0,0.0,0.0]
[1778546848834,66.89,81518.28,0.0,1.0,0.0,0.0]
[1778546848947,66.89,81518.28,0.0,1.0,0.0,0.0]
[1778546849059,66.89,81518.28,0.0,1.0,0.0,0.0]
[1778546852744,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853620,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853653,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853813,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546854076,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546854182,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546854310,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546854389,66.89,81532.22,0.0,1.0,0.0,0.0]
[1778546856772,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546859063,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859299,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859312,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859412,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859561,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859631,66.89,81537.7,0.0,1.0,0.0,0.0]
[1778546861807,66.89,81538.85,0.0,1.0,0.0,0.0]
[1778546866842,66.89,81538.81,0.0,1.0,0.0,0.0]
[1778546871877,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873390,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873559,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873687,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873740,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873577,66.89,81535.99,0.0,1.0,0.0,0.0]
[1778546873820,66.89,81535.99,0.0,1.0,0.0,0.0]
[1778546878927,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546879934,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881208,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881310,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881402,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881420,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881559,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881649,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546881948,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546886036,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887085,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887818,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887943,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888044,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888066,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888115,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888997,66.89,81546.08,0.0,1.0,0.0,0.0]
[1778546891011,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546892069,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546895818,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546895950,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546896068,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546902089,66.89,81545.63,0.0,1.0,0.0,0.0]
[1778546907124,66.89,81546.35,0.0,1.0,0.0,0.0]
[1778546911062,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911204,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911314,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911559,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911659,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546917194,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778546922077,66.89,81546.17,0.0,1.0,0.0,0.0]
[1778546923820,66.89,81546.17,0.0,1.0,0.0,0.0]
[1778546923957,66.89,81546.21,0.0,1.0,0.0,0.0]
[1778546924064,66.89,81546.21,0.0,1.0,0.0,0.0]
[1778546925251,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927582,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927811,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927616,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546928595,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546935321,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546938662,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938810,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938719,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546938849,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546938966,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546939061,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546939110,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546939208,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546941812,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546941926,66.89,81546.28,0.0,1.0,0.0,0.0]
[1778546942370,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546943811,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546943930,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546947812,66.89,81543.87,0.0,1.0,0.0,0.0]
[1778546947842,66.89,81543.87,0.0,1.0,0.0,0.0]
[1778546947837,66.89,81546.43,0.0,1.0,0.0,0.0]
[1778546949812,66.89,81546.72,0.0,1.0,0.0,0.0]
[1778546949914,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546950604,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546950811,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546950775,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546951813,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546951433,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546951905,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546953810,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546953928,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546957812,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546957926,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546960496,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546961812,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546961927,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962071,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962117,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962310,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962510,66.89,81544.01,0.0,1.0,0.0,0.0]
[1778546963816,66.89,81544.01,0.0,1.0,0.0,0.0]
[1778546963951,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546964066,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546964180,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546966538,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546966954,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546967814,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546970711,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546970809,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546970807,66.89,81546.22,0.0,1.0,0.0,0.0]
[1778546971573,66.89,81546.08,0.0,1.0,0.0,0.0]
[1778546974549,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546974562,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546974621,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546977816,66.89,81545.49,0.0,1.0,0.0,0.0]
[1778546977929,66.89,81545.49,0.0,1.0,0.0,0.0]
[1778546979810,66.89,81545.49,0.0,1.0,0.0,0.0]
[1778546979629,66.89,81547.64,0.0,1.0,0.0,0.0]
[1778546979931,66.89,81547.64,0.0,1.0,0.0,0.0]
[1778546980636,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546981814,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546981933,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546982085,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546983823,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546983968,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546987814,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546987960,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546990590,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990814,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990707,66.89,81544.49,0.0,1.0,0.0,0.0]
[1778546991816,66.89,81544.49,0.0,1.0,0.0,0.0]
[1778546991888,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546991927,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546992084,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546992686,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546993816,66.89,81544.46,0.0,1.0,0.0,0.0]
[1778546993935,66.89,81544.46,0.0,1.0,0.0,0.0]
[1778546997813,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546997933,66.89,81544.63,0.0,1.0,0.0,0.0]
[1778546998763,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999709,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999813,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999886,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999770,66.89,81549.03,0.0,1.0,0.0,0.0]
[1778547000777,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547001813,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547001844,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547005812,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778547005874,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778547007810,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778547007929,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778547013869,66.89,81549.22,0.0,1.0,0.0,0.0]
[1778547018904,66.89,81549.2,0.0,1.0,0.0,0.0]
[1778547023959,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778547027093,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027169,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027310,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027559,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027606,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027822,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027829,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547031007,66.89,81549.69,0.0,1.0,0.0,0.0]
[1778547036043,66.89,81549.67,0.0,1.0,0.0,0.0]
[1778547037050,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038153,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038267,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038308,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038366,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038559,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038621,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547043649,66.89,81557.37,0.0,1.0,0.0,0.0]
[1778547043755,66.89,81557.37,0.0,1.0,0.0,0.0]
[1778547043810,66.89,81557.37,0.0,1.0,0.0,0.0]
[1778547043921,66.89,81557.37,0.0,1.0,0.0,0.0]
[1778547045817,66.89,81557.76,0.0,1.0,0.0,0.0]
[1778547045942,66.89,81557.76,0.0,1.0,0.0,0.0]
[1778547046113,66.89,81563.05,0.0,1.0,0.0,0.0]
[1778547047086,66.89,81563.05,0.0,1.0,0.0,0.0]
[1778547047120,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547048651,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547048810,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547048873,66.89,81564.98,0.0,1.0,0.0,0.0]
[1778547049818,66.89,81564.98,0.0,1.0,0.0,0.0]
[1778547049940,66.89,81564.98,0.0,1.0,0.0,0.0]
[1778547050063,66.89,81565.12,0.0,1.0,0.0,0.0]
[1778547050180,66.89,81565.12,0.0,1.0,0.0,0.0]
[1778547052887,66.89,81569.7,0.0,1.0,0.0,0.0]
[1778547053819,66.89,81569.7,0.0,1.0,0.0,0.0]
[1778547054340,66.89,81569.7,0.0,1.0,0.0,0.0]
[1778547057822,66.89,81569.95,0.0,1.0,0.0,0.0]
[1778547057939,66.89,81569.95,0.0,1.0,0.0,0.0]
[1778547061818,66.89,81570.07,0.0,1.0,0.0,0.0]
[1778547061938,66.89,81570.07,0.0,1.0,0.0,0.0]
[1778547063813,66.89,81569.73,0.0,1.0,0.0,0.0]
[1778547063912,66.89,81569.73,0.0,1.0,0.0,0.0]
[1778547063824,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547064264,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547064309,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547064365,66.89,81574.06,0.0,1.0,0.0,0.0]
[1778547065246,66.89,81571.24,0.0,1.0,0.0,0.0]
[1778547066253,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547067079,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547067814,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547067848,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547068068,66.89,81569.77,0.0,1.0,0.0,0.0]
[1778547068181,66.89,81569.77,0.0,1.0,0.0,0.0]
[1778547071305,66.89,81569.23,0.0,1.0,0.0,0.0]
[1778547071563,66.89,81569.23,0.0,1.0,0.0,0.0]
[1778547071814,66.89,81569.23,0.0,1.0,0.0,0.0]
[1778547071828,66.89,81569.23,0.0,1.0,0.0,0.0]
[1778547071912,66.89,81568.86,0.0,1.0,0.0,0.0]
[1778547072061,66.89,81568.86,0.0,1.0,0.0,0.0]
[1778547072124,66.89,81568.86,0.0,1.0,0.0,0.0]
[1778547075810,66.89,81569.35,0.0,1.0,0.0,0.0]
[1778547075918,66.89,81569.35,0.0,1.0,0.0,0.0]
[1778547077816,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778547077919,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778547080516,66.89,81568.37,0.0,1.0,0.0,0.0]
[1778547080559,66.89,81568.37,0.0,1.0,0.0,0.0]
[1778547080589,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547081816,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547081938,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547082095,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547083821,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547083962,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547084075,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547084115,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547087818,66.89,81569.93,0.0,1.0,0.0,0.0]
[1778547087936,66.89,81569.93,0.0,1.0,0.0,0.0]
[1778547090678,66.89,81569.74,0.0,1.0,0.0,0.0]
[1778547090811,66.89,81569.74,0.0,1.0,0.0,0.0]
[1778547090855,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091816,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091941,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091912,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547092122,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547093821,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547093824,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547094065,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547094187,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547094449,66.89,81568.28,0.0,1.0,0.0,0.0]
[1778547095456,66.89,81566.92,0.0,1.0,0.0,0.0]
[1778547096940,66.89,81566.92,0.0,1.0,0.0,0.0]
[1778547096962,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097060,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097076,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097186,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097312,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097351,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097470,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098477,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547099817,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547099870,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547101812,66.89,81557.24,0.0,1.0,0.0,0.0]
[1778547101942,66.89,81557.24,0.0,1.0,0.0,0.0]
[1778547102111,66.89,81557.1,0.0,1.0,0.0,0.0]
[1778547104526,66.89,81557.1,0.0,1.0,0.0,0.0]
[1778547104558,66.89,81557.1,0.0,1.0,0.0,0.0]
[1778547104627,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547105778,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547105817,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547105963,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547107819,66.89,81559.5,0.0,1.0,0.0,0.0]
[1778547108189,66.89,81559.5,0.0,1.0,0.0,0.0]
[1778547108547,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547111815,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547111893,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547113814,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547113937,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547115596,66.89,81560.38,0.0,1.0,0.0,0.0]
[1778547116603,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117336,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117558,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117767,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117816,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117826,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117865,66.89,81565.89,0.0,1.0,0.0,0.0]
[1778547119624,66.89,81566.57,0.0,1.0,0.0,0.0]
[1778547121820,66.89,81566.88,0.0,1.0,0.0,0.0]
[1778547121952,66.89,81566.88,0.0,1.0,0.0,0.0]
[1778547122630,66.89,81567.41,0.0,1.0,0.0,0.0]
[1778547122809,66.89,81567.41,0.0,1.0,0.0,0.0]
[1778547122909,66.89,81567.95,0.0,1.0,0.0,0.0]
[1778547123652,66.89,81566.33,0.0,1.0,0.0,0.0]
[1778547125819,66.89,81566.33,0.0,1.0,0.0,0.0]
[1778547125943,66.89,81566.33,0.0,1.0,0.0,0.0]
[1778547125853,66.89,81569.43,0.0,1.0,0.0,0.0]
[1778547127682,66.89,81571.85,0.0,1.0,0.0,0.0]
[1778547129817,66.89,81572.39,0.0,1.0,0.0,0.0]
[1778547129890,66.89,81572.39,0.0,1.0,0.0,0.0]
[1778547133928,66.89,81572.5,0.0,1.0,0.0,0.0]
[1778547134100,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547134308,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547134329,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547137113,66.89,81572.4,0.0,1.0,0.0,0.0]
[1778547140774,66.89,81571.68,0.0,1.0,0.0,0.0]
[1778547141951,66.89,81571.68,0.0,1.0,0.0,0.0]
[1778547142807,66.89,81571.62,0.0,1.0,0.0,0.0]
[1778547147823,66.89,81569.81,0.0,1.0,0.0,0.0]
[1778547149236,66.89,81570.02,0.0,1.0,0.0,0.0]
[1778547152046,66.89,81567.3,0.0,1.0,0.0,0.0]
[1778547152860,66.89,81562.74,0.0,1.0,0.0,0.0]
[1778547153608,66.89,81562.74,0.0,1.0,0.0,0.0]
[1778547153961,66.89,81562.74,0.0,1.0,0.0,0.0]
[1778547154022,66.89,81555.04,0.0,1.0,0.0,0.0]
[1778547154874,66.89,81549.32,0.0,1.0,0.0,0.0]
[1778547155881,66.89,81548.34,0.0,1.0,0.0,0.0]
[1778547159942,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778547160043,66.89,81549.06,0.0,1.0,0.0,0.0]
[1778547161923,66.89,81548.24,0.0,1.0,0.0,0.0]
[1778547162118,66.89,81548.24,0.0,1.0,0.0,0.0]
[1778547162930,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547163818,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547163872,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547164063,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547166971,66.89,81545.72,0.0,1.0,0.0,0.0]
[1778547167819,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547168428,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778547168559,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778547169983,66.89,81544.16,0.0,1.0,0.0,0.0]
[1778547172039,66.89,81544.16,0.0,1.0,0.0,0.0]
[1778547174009,66.89,81546.52,0.0,1.0,0.0,0.0]
[1778547176023,66.89,81547.27,0.0,1.0,0.0,0.0]
[1778547177114,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547177819,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547177924,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547178062,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547181064,66.89,81547.71,0.0,1.0,0.0,0.0]
[1778547184085,66.89,81552.17,0.0,1.0,0.0,0.0]
[1778547185092,66.89,81555.41,0.0,1.0,0.0,0.0]
[1778547187106,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188426,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188534,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188560,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188561,66.89,81557.64,0.0,1.0,0.0,0.0]
[1778547189120,66.89,81558.5,0.0,1.0,0.0,0.0]
[1778547192111,66.89,81558.68,0.0,1.0,0.0,0.0]
[1778547192141,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193824,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193918,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547194071,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193962,66.89,81558.29,0.0,1.0,0.0,0.0]
[1778547194155,66.89,81559.8,0.0,1.0,0.0,0.0]
[1778547196971,66.89,81559.92,0.0,1.0,0.0,0.0]
[1778547197822,66.89,81559.73,0.0,1.0,0.0,0.0]
[1778547198183,66.89,81558.41,0.0,1.0,0.0,0.0]
[1778547199190,66.89,81559.07,0.0,1.0,0.0,0.0]
[1778547200197,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202031,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202061,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202054,66.89,81562.54,0.0,1.0,0.0,0.0]
[1778547207246,66.89,81562.79,0.0,1.0,0.0,0.0]
[1778547208255,66.89,81562.08,0.0,1.0,0.0,0.0]
[1778547213982,66.89,81562.19,0.0,1.0,0.0,0.0]
[1778547214059,66.89,81562.19,0.0,1.0,0.0,0.0]
[1778547214083,66.89,81562.19,0.0,1.0,0.0,0.0]
[1778547214170,66.89,81562.19,0.0,1.0,0.0,0.0]
[1778547219331,66.89,81562.04,0.0,1.0,0.0,0.0]
[1778547221345,66.89,81561.43,0.0,1.0,0.0,0.0]
[1778547224082,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547224196,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547224310,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547226380,66.89,81560.75,0.0,1.0,0.0,0.0]
[1778547227387,66.89,81561.59,0.0,1.0,0.0,0.0]
[1778547230408,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778547232137,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778547233230,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547233309,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547233326,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547233560,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547240478,66.89,81559.59,0.0,1.0,0.0,0.0]
[1778547242661,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242752,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242810,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242812,66.89,81560.18,0.0,1.0,0.0,0.0]
[1778547246520,66.89,81564.8,0.0,1.0,0.0,0.0]
[1778547247619,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248964,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547249063,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547249078,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547249313,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547249542,66.89,81566.65,0.0,1.0,0.0,0.0]
[1778547250549,66.89,81566.06,0.0,1.0,0.0,0.0]
[1778547254577,66.89,81567.41,0.0,1.0,0.0,0.0]
[1778547260619,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547261626,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262656,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262714,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262810,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547269682,66.89,81558.61,0.0,1.0,0.0,0.0]
[1778547270689,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271803,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271814,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271912,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547272063,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547272088,66.89,81559.15,0.0,1.0,0.0,0.0]
[1778547272703,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547273710,66.89,81557.68,0.0,1.0,0.0,0.0]
[1778547277118,66.89,81557.76,0.0,1.0,0.0,0.0]
[1778547279325,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279428,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279559,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279752,66.89,81559.09,0.0,1.0,0.0,0.0]
[1778547287808,66.89,81559.73,0.0,1.0,0.0,0.0]
[1778547289822,66.89,81557.26,0.0,1.0,0.0,0.0]
[1778547290829,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778547292108,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778547292720,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547292780,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547292811,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547294857,66.89,81543.53,0.0,1.0,0.0,0.0]
[1778547295867,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296302,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296316,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296413,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296562,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547297117,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547297140,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547298305,66.89,81544.0,0.0,1.0,0.0,0.0]
[1778547299895,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778547302138,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547303820,66.89,81545.59,0.0,1.0,0.0,0.0]
[1778547304171,66.89,81545.59,0.0,1.0,0.0,0.0]
[1778547304311,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547304933,66.89,81547.3,0.0,1.0,0.0,0.0]
[1778547305940,66.89,81549.61,0.0,1.0,0.0,0.0]
[1778547306947,66.89,81552.22,0.0,1.0,0.0,0.0]
[1778547308074,66.89,81552.22,0.0,1.0,0.0,0.0]
[1778547308174,66.89,81552.22,0.0,1.0,0.0,0.0]
[1778547308156,66.89,81553.61,0.0,1.0,0.0,0.0]
[1778547308309,66.89,81553.61,0.0,1.0,0.0,0.0]
[1778547308961,66.89,81554.23,0.0,1.0,0.0,0.0]
[1778547312991,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547318028,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547322129,66.89,81554.2,0.0,1.0,0.0,0.0]
[1778547323818,66.89,81554.2,0.0,1.0,0.0,0.0]
[1778547324906,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547325062,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547326092,66.89,81554.69,0.0,1.0,0.0,0.0]
[1778547327099,66.89,81553.76,0.0,1.0,0.0,0.0]
[1778547329113,66.89,81552.52,0.0,1.0,0.0,0.0]
[1778547330330,66.89,81552.37,0.0,1.0,0.0,0.0]
[1778547330421,66.89,81552.37,0.0,1.0,0.0,0.0]
[1778547330558,66.89,81552.37,0.0,1.0,0.0,0.0]
[1778547331127,66.89,81551.76,0.0,1.0,0.0,0.0]
[1778547336162,66.89,81551.23,0.0,1.0,0.0,0.0]
[1778547340190,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341017,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341059,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341119,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341309,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547342108,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547343816,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547343949,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547344065,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547350260,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351701,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351725,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351809,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351824,66.89,81554.19,0.0,1.0,0.0,0.0]
[1778547352274,66.89,81558.93,0.0,1.0,0.0,0.0]
[1778547353281,66.89,81560.83,0.0,1.0,0.0,0.0]
[1778547354288,66.89,81563.86,0.0,1.0,0.0,0.0]
[1778547357098,66.89,81563.77,0.0,1.0,0.0,0.0]
[1778547357190,66.89,81564.35,0.0,1.0,0.0,0.0]
[1778547357309,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547358480,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547358754,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547358809,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547358840,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547359061,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547360330,66.89,81564.59,0.0,1.0,0.0,0.0]
[1778547361553,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547363179,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547363240,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547362344,66.89,81558.39,0.0,1.0,0.0,0.0]
[1778547363309,66.89,81558.39,0.0,1.0,0.0,0.0]
[1778547363351,66.89,81552.79,0.0,1.0,0.0,0.0]
[1778547364358,66.89,81551.87,0.0,1.0,0.0,0.0]
[1778547369393,66.89,81551.92,0.0,1.0,0.0,0.0]
[1778547370401,66.89,81552.46,0.0,1.0,0.0,0.0]
[1778547372414,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373705,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373816,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547374063,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547374104,66.89,81548.58,0.0,1.0,0.0,0.0]
[1778547377120,66.89,81548.4,0.0,1.0,0.0,0.0]
[1778547377826,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547377888,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547378065,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547378163,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547379463,66.89,81546.01,0.0,1.0,0.0,0.0]
[1778547380470,66.89,81546.61,0.0,1.0,0.0,0.0]
[1778547383219,66.89,81546.81,0.0,1.0,0.0,0.0]
[1778547383309,66.89,81547.01,0.0,1.0,0.0,0.0]
[1778547383418,66.89,81547.01,0.0,1.0,0.0,0.0]
[1778547385812,66.89,81547.04,0.0,1.0,0.0,0.0]
[1778547385937,66.89,81547.04,0.0,1.0,0.0,0.0]
[1778547387810,66.89,81546.71,0.0,1.0,0.0,0.0]
[1778547387928,66.89,81546.71,0.0,1.0,0.0,0.0]
[1778547391812,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778547391925,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778547392024,66.89,81545.76,0.0,1.0,0.0,0.0]
[1778547394568,66.89,81546.76,0.0,1.0,0.0,0.0]
[1778547395810,66.89,81546.76,0.0,1.0,0.0,0.0]
[1778547395931,66.89,81546.76,0.0,1.0,0.0,0.0]
[1778547399811,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547399884,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547401812,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547401925,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547402022,66.89,81549.26,0.0,1.0,0.0,0.0]
[1778547402624,66.89,81550.15,0.0,1.0,0.0,0.0]
[1778547405814,66.89,81550.11,0.0,1.0,0.0,0.0]
[1778547405921,66.89,81550.11,0.0,1.0,0.0,0.0]
[1778547406652,66.89,81551.45,0.0,1.0,0.0,0.0]
[1778547407659,66.89,81554.35,0.0,1.0,0.0,0.0]
[1778547408666,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547409813,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547409931,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547410026,66.89,81556.69,0.0,1.0,0.0,0.0]
[1778547411810,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547411928,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547412118,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547413822,66.89,81556.73,0.0,1.0,0.0,0.0]
[1778547417509,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547417557,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547418953,66.89,81556.72,0.0,1.0,0.0,0.0]
[1778547419809,66.89,81556.74,0.0,1.0,0.0,0.0]
[1778547419921,66.89,81556.74,0.0,1.0,0.0,0.0]
[1778547420021,66.89,81555.84,0.0,1.0,0.0,0.0]
[1778547420750,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547421815,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547421932,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547424778,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547425812,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547425925,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547426021,66.89,81554.97,0.0,1.0,0.0,0.0]
[1778547427812,66.89,81554.89,0.0,1.0,0.0,0.0]
[1778547427933,66.89,81554.89,0.0,1.0,0.0,0.0]
[1778547428028,66.89,81554.22,0.0,1.0,0.0,0.0]
[1778547429813,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431811,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431931,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431975,66.89,81554.18,0.0,1.0,0.0,0.0]
[1778547433841,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547435812,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547435926,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547441897,66.89,81552.8,0.0,1.0,0.0,0.0]
[1778547445336,66.89,81552.94,0.0,1.0,0.0,0.0]
[1778547444918,66.89,81552.4,0.0,1.0,0.0,0.0]
[1778547447144,66.89,81552.44,0.0,1.0,0.0,0.0]
[1778547448962,66.89,81552.72,0.0,1.0,0.0,0.0]
[1778547449815,66.89,81552.47,0.0,1.0,0.0,0.0]
[1778547453650,66.89,81552.74,0.0,1.0,0.0,0.0]
[1778547454344,66.89,81551.23,0.0,1.0,0.0,0.0]
[1778547454988,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778547457119,66.89,81547.11,0.0,1.0,0.0,0.0]
[1778547457171,66.89,81546.4,0.0,1.0,0.0,0.0]
[1778547461099,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778547461808,66.89,81546.69,0.0,1.0,0.0,0.0]
[1778547462037,66.89,81546.0,0.0,1.0,0.0,0.0]
[1778547465058,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547467128,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547473210,66.89,81545.04,0.0,1.0,0.0,0.0]
[1778547479156,66.89,81545.0,0.0,1.0,0.0,0.0]
[1778547483189,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547485203,66.89,81543.03,0.0,1.0,0.0,0.0]
[1778547491245,66.89,81542.79,0.0,1.0,0.0,0.0]
[1778547492159,66.89,81542.79,0.0,1.0,0.0,0.0]
[1778547495821,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547495954,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547496086,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547496991,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547497480,66.89,81542.71,0.0,1.0,0.0,0.0]
[1778547500308,66.89,81541.06,0.0,1.0,0.0,0.0]
[1778547502164,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778547502683,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547502813,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547503564,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547503813,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547506350,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547507357,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547508184,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547508290,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547508308,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547509572,66.89,81539.11,0.0,1.0,0.0,0.0]
[1778547510378,66.89,81540.12,0.0,1.0,0.0,0.0]
[1778547511385,66.89,81539.69,0.0,1.0,0.0,0.0]
[1778547513400,66.89,81539.1,0.0,1.0,0.0,0.0]
[1778547517135,66.89,81538.91,0.0,1.0,0.0,0.0]
[1778547517243,66.89,81538.91,0.0,1.0,0.0,0.0]
[1778547517308,66.89,81538.91,0.0,1.0,0.0,0.0]
[1778547520448,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522111,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547525483,66.89,81535.3,0.0,1.0,0.0,0.0]
[1778547527354,66.89,81535.3,0.0,1.0,0.0,0.0]
[1778547527473,66.89,81534.95,0.0,1.0,0.0,0.0]
[1778547527561,66.89,81534.95,0.0,1.0,0.0,0.0]
[1778547529511,66.89,81536.87,0.0,1.0,0.0,0.0]
[1778547534546,66.89,81536.49,0.0,1.0,0.0,0.0]
[1778547537141,66.89,81536.31,0.0,1.0,0.0,0.0]
[1778547537823,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547537897,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547538072,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547539581,66.89,81537.34,0.0,1.0,0.0,0.0]
[1778547542602,66.89,81536.38,0.0,1.0,0.0,0.0]
[1778547544616,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547546298,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547546309,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547546446,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547546558,66.89,81535.79,0.0,1.0,0.0,0.0]
[1778547547141,66.89,81535.79,0.0,1.0,0.0,0.0]
[1778547549812,66.89,81535.73,0.0,1.0,0.0,0.0]
[1778547549927,66.89,81535.73,0.0,1.0,0.0,0.0]
[1778547550062,66.89,81535.73,0.0,1.0,0.0,0.0]
[1778547550163,66.89,81534.78,0.0,1.0,0.0,0.0]
[1778547550660,66.89,81532.91,0.0,1.0,0.0,0.0]
[1778547552674,66.89,81531.97,0.0,1.0,0.0,0.0]
[1778547555695,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556683,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556743,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556812,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556889,66.89,81525.86,0.0,1.0,0.0,0.0]
[1778547560730,66.89,81526.6,0.0,1.0,0.0,0.0]
[1778547565765,66.89,81528.76,0.0,1.0,0.0,0.0]
[1778547567144,66.89,81528.76,0.0,1.0,0.0,0.0]
[1778547567823,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547567958,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547568072,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547570941,66.89,81528.8,0.0,1.0,0.0,0.0]
[1778547571057,66.89,81528.8,0.0,1.0,0.0,0.0]
[1778547571155,66.89,81528.98,0.0,1.0,0.0,0.0]
[1778547578856,66.89,81529.05,0.0,1.0,0.0,0.0]
[1778547580870,66.89,81528.14,0.0,1.0,0.0,0.0]
[1778547584693,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778547584802,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778547585063,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778547585154,66.89,81533.66,0.0,1.0,0.0,0.0]
[1778547587919,66.89,81531.75,0.0,1.0,0.0,0.0]
[1778547588926,66.89,81532.57,0.0,1.0,0.0,0.0]
[1778547589933,66.89,81533.29,0.0,1.0,0.0,0.0]
[1778547590684,66.89,81533.29,0.0,1.0,0.0,0.0]
[1778547590796,66.89,81533.29,0.0,1.0,0.0,0.0]
[1778547590810,66.89,81533.29,0.0,1.0,0.0,0.0]
[1778547595975,66.89,81533.68,0.0,1.0,0.0,0.0]
[1778547600012,66.89,81532.8,0.0,1.0,0.0,0.0]
[1778547602018,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547602758,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547602815,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547602872,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547603062,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547603162,66.89,81529.75,0.0,1.0,0.0,0.0]
[1778547604032,66.89,81532.62,0.0,1.0,0.0,0.0]
[1778547605039,66.89,81533.2,0.0,1.0,0.0,0.0]
[1778547607053,66.89,81534.04,0.0,1.0,0.0,0.0]
[1778547608060,66.89,81533.4,0.0,1.0,0.0,0.0]
[1778547610074,66.89,81534.16,0.0,1.0,0.0,0.0]
[1778547612247,66.89,81534.24,0.0,1.0,0.0,0.0]
[1778547612309,66.89,81534.24,0.0,1.0,0.0,0.0]
[1778547612350,66.89,81534.24,0.0,1.0,0.0,0.0]
[1778547612408,66.89,81534.89,0.0,1.0,0.0,0.0]
[1778547612564,66.89,81534.89,0.0,1.0,0.0,0.0]
[1778547613095,66.89,81536.75,0.0,1.0,0.0,0.0]
[1778547614102,66.89,81537.58,0.0,1.0,0.0,0.0]
[1778547616116,66.89,81536.42,0.0,1.0,0.0,0.0]
[1778547620144,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621417,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621460,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621518,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547621558,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547622158,66.89,81541.28,0.0,1.0,0.0,0.0]
[1778547623434,66.89,81542.65,0.0,1.0,0.0,0.0]
[1778547625179,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778547626186,66.89,81547.36,0.0,1.0,0.0,0.0]
[1778547627125,66.89,81547.36,0.0,1.0,0.0,0.0]
[1778547627820,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547627953,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547628069,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547628200,66.89,81548.35,0.0,1.0,0.0,0.0]
[1778547631221,66.89,81546.99,0.0,1.0,0.0,0.0]
[1778547633235,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778547636258,66.89,81546.7,0.0,1.0,0.0,0.0]
[1778547637511,66.89,81546.7,0.0,1.0,0.0,0.0]
[1778547637558,66.89,81546.7,0.0,1.0,0.0,0.0]
[1778547637567,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547637815,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547638272,66.89,81548.14,0.0,1.0,0.0,0.0]
[1778547639279,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547642300,66.89,81554.45,0.0,1.0,0.0,0.0]
[1778547643307,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644168,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644180,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644309,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644314,66.89,81558.83,0.0,1.0,0.0,0.0]
[1778547645321,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547646328,66.89,81561.85,0.0,1.0,0.0,0.0]
[1778547651363,66.89,81562.34,0.0,1.0,0.0,0.0]
[1778547652147,66.89,81562.34,0.0,1.0,0.0,0.0]
[1778547652370,66.89,81563.08,0.0,1.0,0.0,0.0]
[1778547652853,66.89,81563.08,0.0,1.0,0.0,0.0]
[1778547653377,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654372,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654524,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654561,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654497,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547654948,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547655061,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547655391,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778547658413,66.89,81575.32,0.0,1.0,0.0,0.0]
[1778547659420,66.89,81574.63,0.0,1.0,0.0,0.0]
[1778547660427,66.89,81575.91,0.0,1.0,0.0,0.0]
[1778547661434,66.89,81578.33,0.0,1.0,0.0,0.0]
[1778547662441,66.89,81583.82,0.0,1.0,0.0,0.0]
[1778547663448,66.89,81585.59,0.0,1.0,0.0,0.0]
[1778547664455,66.89,81586.59,0.0,1.0,0.0,0.0]
[1778547664813,66.89,81586.59,0.0,1.0,0.0,0.0]
[1778547664874,66.89,81586.59,0.0,1.0,0.0,0.0]
[1778547665066,66.89,81586.59,0.0,1.0,0.0,0.0]
[1778547671382,66.89,81586.56,0.0,1.0,0.0,0.0]
[1778547673813,66.89,81586.15,0.0,1.0,0.0,0.0]
[1778547674526,66.89,81585.93,0.0,1.0,0.0,0.0]
[1778547679561,66.89,81595.02,0.0,1.0,0.0,0.0]
[1778547680568,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682051,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682061,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682149,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682309,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682587,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547687622,66.89,81595.7,0.0,1.0,0.0,0.0]
[1778547688630,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689716,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689773,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689810,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689873,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547691109,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547691311,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547691411,66.89,81595.82,0.0,1.0,0.0,0.0]
[1778547691812,66.89,81595.82,0.0,1.0,0.0,0.0]
[1778547691926,66.89,81595.82,0.0,1.0,0.0,0.0]
[1778547692143,66.89,81595.82,0.0,1.0,0.0,0.0]
[1778547695818,66.89,81596.07,0.0,1.0,0.0,0.0]
[1778547695938,66.89,81596.07,0.0,1.0,0.0,0.0]
[1778547696066,66.89,81596.07,0.0,1.0,0.0,0.0]
[1778547696186,66.89,81596.07,0.0,1.0,0.0,0.0]
[1778547697693,66.89,81592.93,0.0,1.0,0.0,0.0]
[1778547698758,66.89,81592.93,0.0,1.0,0.0,0.0]
[1778547698812,66.89,81592.93,0.0,1.0,0.0,0.0]
[1778547698911,66.89,81592.38,0.0,1.0,0.0,0.0]
[1778547699811,66.89,81592.38,0.0,1.0,0.0,0.0]
[1778547699926,66.89,81592.38,0.0,1.0,0.0,0.0]
[1778547702728,66.89,81593.9,0.0,1.0,0.0,0.0]
[1778547703817,66.89,81593.9,0.0,1.0,0.0,0.0]
[1778547703933,66.89,81593.9,0.0,1.0,0.0,0.0]
[1778547707815,66.89,81594.62,0.0,1.0,0.0,0.0]
[1778547707832,66.89,81594.62,0.0,1.0,0.0,0.0]
[1778547709013,66.89,81595.15,0.0,1.0,0.0,0.0]
[1778547709062,66.89,81595.15,0.0,1.0,0.0,0.0]
[1778547709114,66.89,81595.24,0.0,1.0,0.0,0.0]
[1778547709814,66.89,81595.24,0.0,1.0,0.0,0.0]
[1778547709877,66.89,81595.24,0.0,1.0,0.0,0.0]
[1778547713812,66.89,81594.48,0.0,1.0,0.0,0.0]
[1778547713932,66.89,81594.48,0.0,1.0,0.0,0.0]
[1778547715820,66.89,81597.12,0.0,1.0,0.0,0.0]
[1778547716827,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547717816,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547717853,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547718300,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547718311,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547718401,66.89,81600.31,0.0,1.0,0.0,0.0]
[1778547718843,66.89,81598.93,0.0,1.0,0.0,0.0]
[1778547719850,66.89,81600.72,0.0,1.0,0.0,0.0]
[1778547721815,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547721933,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722026,66.89,81598.88,0.0,1.0,0.0,0.0]
[1778547723293,66.89,81598.88,0.0,1.0,0.0,0.0]
[1778547723309,66.89,81598.88,0.0,1.0,0.0,0.0]
[1778547723331,66.89,81599.69,0.0,1.0,0.0,0.0]
[1778547725819,66.89,81599.19,0.0,1.0,0.0,0.0]
[1778547725936,66.89,81599.19,0.0,1.0,0.0,0.0]
[1778547729812,66.89,81599.59,0.0,1.0,0.0,0.0]
[1778547729939,66.89,81599.59,0.0,1.0,0.0,0.0]
[1778547733335,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547733563,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547733412,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547733815,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547733939,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547737812,66.89,81599.16,0.0,1.0,0.0,0.0]
[1778547737933,66.89,81599.16,0.0,1.0,0.0,0.0]
[1778547741811,66.89,81600.15,0.0,1.0,0.0,0.0]
[1778547741927,66.89,81600.15,0.0,1.0,0.0,0.0]
[1778547745813,66.89,81599.33,0.0,1.0,0.0,0.0]
[1778547745935,66.89,81599.33,0.0,1.0,0.0,0.0]
[1778547747282,66.89,81599.3,0.0,1.0,0.0,0.0]
[1778547747313,66.89,81599.3,0.0,1.0,0.0,0.0]
[1778547747383,66.89,81599.26,0.0,1.0,0.0,0.0]
[1778547749813,66.89,81599.76,0.0,1.0,0.0,0.0]
[1778547749934,66.89,81599.76,0.0,1.0,0.0,0.0]
[1778547752079,66.89,81599.11,0.0,1.0,0.0,0.0]
[1778547753582,66.89,81599.11,0.0,1.0,0.0,0.0]
[1778547753612,66.89,81599.11,0.0,1.0,0.0,0.0]
[1778547753682,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547754396,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547754563,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547754578,66.89,81593.3,0.0,1.0,0.0,0.0]
[1778547755100,66.89,81589.41,0.0,1.0,0.0,0.0]
[1778547755810,66.89,81589.41,0.0,1.0,0.0,0.0]
[1778547755923,66.89,81589.41,0.0,1.0,0.0,0.0]
[1778547757822,66.89,81588.14,0.0,1.0,0.0,0.0]
[1778547757925,66.89,81588.14,0.0,1.0,0.0,0.0]
[1778547759495,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759560,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759592,66.89,81586.05,0.0,1.0,0.0,0.0]
[1778547759814,66.89,81586.05,0.0,1.0,0.0,0.0]
[1778547759928,66.89,81586.05,0.0,1.0,0.0,0.0]
[1778547760135,66.89,81583.76,0.0,1.0,0.0,0.0]
[1778547761417,66.89,81583.76,0.0,1.0,0.0,0.0]
[1778547762149,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763280,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763310,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763319,66.89,81586.96,0.0,1.0,0.0,0.0]
[1778547765170,66.89,81588.64,0.0,1.0,0.0,0.0]
[1778547766177,66.89,81590.42,0.0,1.0,0.0,0.0]
[1778547767184,66.89,81596.27,0.0,1.0,0.0,0.0]
[1778547768191,66.89,81598.49,0.0,1.0,0.0,0.0]
[1778547770205,66.89,81600.63,0.0,1.0,0.0,0.0]
[1778547773371,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547773484,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547773808,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547780275,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547781768,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547781811,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547782146,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547782289,66.89,81599.46,0.0,1.0,0.0,0.0]
[1778547783817,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547783952,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547784062,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547786594,66.89,81598.33,0.0,1.0,0.0,0.0]
[1778547786690,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547786811,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547787324,66.89,81587.34,0.0,1.0,0.0,0.0]
[1778547788331,66.89,81580.1,0.0,1.0,0.0,0.0]
[1778547789338,66.89,81577.88,0.0,1.0,0.0,0.0]
[1778547790234,66.89,81577.88,0.0,1.0,0.0,0.0]
[1778547790308,66.89,81577.88,0.0,1.0,0.0,0.0]
[1778547790323,66.89,81577.88,0.0,1.0,0.0,0.0]
[1778547790559,66.89,81577.88,0.0,1.0,0.0,0.0]
[1778547792171,66.89,81577.02,0.0,1.0,0.0,0.0]
[1778547793350,66.89,81577.94,0.0,1.0,0.0,0.0]
[1778547795197,66.89,81576.63,0.0,1.0,0.0,0.0]
[1778547795311,66.89,81576.63,0.0,1.0,0.0,0.0]
[1778547795388,66.89,81576.27,0.0,1.0,0.0,0.0]
[1778547797874,66.89,81575.95,0.0,1.0,0.0,0.0]
[1778547797938,66.89,81575.95,0.0,1.0,0.0,0.0]
[1778547798065,66.89,81575.95,0.0,1.0,0.0,0.0]
[1778547803437,66.89,81572.12,0.0,1.0,0.0,0.0]
[1778547804499,66.89,81572.12,0.0,1.0,0.0,0.0]
[1778547804561,66.89,81572.12,0.0,1.0,0.0,0.0]
[1778547804572,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547805044,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547805061,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547805152,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547805309,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547810668,66.89,81571.91,0.0,1.0,0.0,0.0]
[1778547811493,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812121,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812309,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812475,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812559,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812588,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812626,66.89,81573.31,0.0,1.0,0.0,0.0]
[1778547812808,66.89,81573.31,0.0,1.0,0.0,0.0]
[1778547817173,66.89,81573.12,0.0,1.0,0.0,0.0]
[1778547817821,66.89,81573.23,0.0,1.0,0.0,0.0]
[1778547817912,66.89,81573.23,0.0,1.0,0.0,0.0]
[1778547818065,66.89,81573.23,0.0,1.0,0.0,0.0]
[1778547821156,66.89,81572.43,0.0,1.0,0.0,0.0]
[1778547821310,66.89,81572.43,0.0,1.0,0.0,0.0]
[1778547821565,66.89,81572.69,0.0,1.0,0.0,0.0]
[1778547826603,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547827270,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547827308,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547827356,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547832094,66.89,81570.83,0.0,1.0,0.0,0.0]
[1778547832205,66.89,81570.83,0.0,1.0,0.0,0.0]
[1778547832310,66.89,81570.83,0.0,1.0,0.0,0.0]
[1778547832318,66.89,81570.83,0.0,1.0,0.0,0.0]
[1778547832561,66.89,81570.83,0.0,1.0,0.0,0.0]
[1778547832642,66.89,81570.62,0.0,1.0,0.0,0.0]
[1778547833649,66.89,81568.87,0.0,1.0,0.0,0.0]
[1778547834656,66.89,81566.75,0.0,1.0,0.0,0.0]
[1778547838696,66.89,81567.97,0.0,1.0,0.0,0.0]
[1778547842157,66.89,81567.49,0.0,1.0,0.0,0.0]
[1778547842724,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843175,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843309,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843462,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843565,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843574,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843731,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547843818,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547847759,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547849482,66.89,81568.98,0.0,1.0,0.0,0.0]
[1778547849564,66.89,81568.98,0.0,1.0,0.0,0.0]
[1778547849774,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547849848,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547849924,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850058,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547852173,66.89,81569.65,0.0,1.0,0.0,0.0]
[1778547853812,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547853928,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547854062,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547860386,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547860573,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547860712,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547860853,66.89,81556.15,0.0,1.0,0.0,0.0]
[1778547862049,66.89,81556.15,0.0,1.0,0.0,0.0]
[1778547862119,66.89,81540.96,0.0,1.0,0.0,0.0]
[1778547863582,66.89,81540.96,0.0,1.0,0.0,0.0]
[1778547863685,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778547863948,66.89,81503.75,0.0,1.0,0.0,0.0]
[1778547864887,66.89,81498.93,0.0,1.0,0.0,0.0]
[1778547867523,66.89,81498.83,0.0,1.0,0.0,0.0]
[1778547867574,66.89,81499.07,0.0,1.0,0.0,0.0]
[1778547867908,66.89,81495.3,0.0,1.0,0.0,0.0]
[1778547868915,66.89,81489.97,0.0,1.0,0.0,0.0]
[1778547869922,66.89,81478.25,0.0,1.0,0.0,0.0]
[1778547871676,66.89,81478.25,0.0,1.0,0.0,0.0]
[1778547871700,66.89,81458.83,0.0,1.0,0.0,0.0]
[1778547871936,66.89,81454.25,0.0,1.0,0.0,0.0]
[1778547873950,66.89,81452.47,0.0,1.0,0.0,0.0]
[1778547876972,66.89,81447.08,0.0,1.0,0.0,0.0]
[1778547877978,66.89,81449.16,0.0,1.0,0.0,0.0]
[1778547878985,66.89,81452.47,0.0,1.0,0.0,0.0]
[1778547880999,66.89,81449.92,0.0,1.0,0.0,0.0]
[1778547884020,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885528,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885559,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885789,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885809,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885613,66.89,81451.94,0.0,1.0,0.0,0.0]
[1778547888048,66.89,81450.74,0.0,1.0,0.0,0.0]
[1778547889057,66.89,81446.41,0.0,1.0,0.0,0.0]
[1778547890064,66.89,81445.14,0.0,1.0,0.0,0.0]
[1778547891071,66.89,81438.74,0.0,1.0,0.0,0.0]
[1778547892769,66.89,81436.19,0.0,1.0,0.0,0.0]
[1778547894092,66.89,81438.73,0.0,1.0,0.0,0.0]
[1778547895099,66.89,81443.47,0.0,1.0,0.0,0.0]
[1778547896211,66.89,81443.47,0.0,1.0,0.0,0.0]
[1778547896311,66.89,81443.47,0.0,1.0,0.0,0.0]
[1778547896364,66.89,81444.37,0.0,1.0,0.0,0.0]
[1778547897113,66.89,81452.71,0.0,1.0,0.0,0.0]
[1778547898120,66.89,81456.95,0.0,1.0,0.0,0.0]
[1778547899773,66.89,81456.95,0.0,1.0,0.0,0.0]
[1778547899812,66.89,81456.95,0.0,1.0,0.0,0.0]
[1778547899127,66.89,81452.89,0.0,1.0,0.0,0.0]
[1778547903112,66.89,81453.73,0.0,1.0,0.0,0.0]
[1778547903310,66.89,81453.73,0.0,1.0,0.0,0.0]
[1778547903320,66.89,81450.44,0.0,1.0,0.0,0.0]
[1778547904173,66.89,81450.44,0.0,1.0,0.0,0.0]
[1778547904312,66.89,81450.44,0.0,1.0,0.0,0.0]
[1778547904384,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905485,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905565,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905608,66.89,81461.87,0.0,1.0,0.0,0.0]
[1778547906176,66.89,81470.67,0.0,1.0,0.0,0.0]
[1778547907183,66.89,81474.22,0.0,1.0,0.0,0.0]
[1778547910992,66.89,81475.1,0.0,1.0,0.0,0.0]
[1778547911014,66.89,81475.1,0.0,1.0,0.0,0.0]
[1778547911059,66.89,81475.1,0.0,1.0,0.0,0.0]
[1778547911160,66.89,81475.1,0.0,1.0,0.0,0.0]
[1778547912045,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778547912058,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778547912218,66.89,81474.88,0.0,1.0,0.0,0.0]
[1778547913562,66.89,81474.88,0.0,1.0,0.0,0.0]
[1778547913675,66.89,81474.88,0.0,1.0,0.0,0.0]
[1778547914232,66.89,81476.47,0.0,1.0,0.0,0.0]
[1778547918264,66.89,81484.29,0.0,1.0,0.0,0.0]
[1778547919271,66.89,81494.55,0.0,1.0,0.0,0.0]
[1778547920278,66.89,81498.75,0.0,1.0,0.0,0.0]
[1778547922128,66.89,81498.75,0.0,1.0,0.0,0.0]
[1778547922311,66.89,81498.75,0.0,1.0,0.0,0.0]
[1778547922391,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547922911,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923001,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923059,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547927169,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927366,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927470,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927566,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927661,66.89,81498.04,0.0,1.0,0.0,0.0]
[1778547928334,66.89,81496.16,0.0,1.0,0.0,0.0]
[1778547929341,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930554,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930564,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930673,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930743,66.89,81488.71,0.0,1.0,0.0,0.0]
[1778547931187,66.89,81488.71,0.0,1.0,0.0,0.0]
[1778547931307,66.89,81488.71,0.0,1.0,0.0,0.0]
[1778547931355,66.89,81490.58,0.0,1.0,0.0,0.0]
[1778547932076,66.89,81490.58,0.0,1.0,0.0,0.0]
[1778547933572,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547934096,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547934316,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547934388,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547936390,66.89,81493.46,0.0,1.0,0.0,0.0]
[1778547937558,66.89,81493.46,0.0,1.0,0.0,0.0]
[1778547937670,66.89,81493.46,0.0,1.0,0.0,0.0]
[1778547937743,66.89,81493.46,0.0,1.0,0.0,0.0]
[1778547937812,66.89,81493.46,0.0,1.0,0.0,0.0]
[1778547937771,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938404,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939563,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939670,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939768,66.89,81504.61,0.0,1.0,0.0,0.0]
[1778547940418,66.89,81505.47,0.0,1.0,0.0,0.0]
[1778547941568,66.89,81505.47,0.0,1.0,0.0,0.0]
[1778547941658,66.89,81505.47,0.0,1.0,0.0,0.0]
[1778547943439,66.89,81500.12,0.0,1.0,0.0,0.0]
[1778547944446,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945561,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945639,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945750,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945810,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945836,66.89,81494.34,0.0,1.0,0.0,0.0]
[1778547947564,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947593,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947656,66.89,81496.44,0.0,1.0,0.0,0.0]
[1778547948474,66.89,81498.07,0.0,1.0,0.0,0.0]
[1778547951562,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547951629,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547952134,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547952309,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547952502,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547953565,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547953628,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547957562,66.89,81491.46,0.0,1.0,0.0,0.0]
[1778547957686,66.89,81491.46,0.0,1.0,0.0,0.0]
[1778547959561,66.89,81492.07,0.0,1.0,0.0,0.0]
[1778547959676,66.89,81492.07,0.0,1.0,0.0,0.0]
[1778547961564,66.89,81491.66,0.0,1.0,0.0,0.0]
[1778547961680,66.89,81491.66,0.0,1.0,0.0,0.0]
[1778547962572,66.89,81485.56,0.0,1.0,0.0,0.0]
[1778547963558,66.89,81485.56,0.0,1.0,0.0,0.0]
[1778547963642,66.89,81485.56,0.0,1.0,0.0,0.0]
[1778547963680,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964123,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964314,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964586,66.89,81480.52,0.0,1.0,0.0,0.0]
[1778547965582,66.89,81480.52,0.0,1.0,0.0,0.0]
[1778547965653,66.89,81480.52,0.0,1.0,0.0,0.0]
[1778547965739,66.89,81478.82,0.0,1.0,0.0,0.0]
[1778547966600,66.89,81467.31,0.0,1.0,0.0,0.0]
[1778547967607,66.89,81466.09,0.0,1.0,0.0,0.0]
[1778547968615,66.89,81462.57,0.0,1.0,0.0,0.0]
[1778547969128,66.89,81462.57,0.0,1.0,0.0,0.0]
[1778547969239,66.89,81462.57,0.0,1.0,0.0,0.0]
[1778547969621,66.89,81455.46,0.0,1.0,0.0,0.0]
[1778547970260,66.89,81455.46,0.0,1.0,0.0,0.0]
[1778547970630,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971566,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971615,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971809,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971910,66.89,81453.25,0.0,1.0,0.0,0.0]
[1778547974659,66.89,81454.81,0.0,1.0,0.0,0.0]
[1778547975558,66.89,81454.81,0.0,1.0,0.0,0.0]
[1778547975666,66.89,81453.97,0.0,1.0,0.0,0.0]
[1778547978689,66.89,81453.07,0.0,1.0,0.0,0.0]
[1778547979501,66.89,81453.07,0.0,1.0,0.0,0.0]
[1778547979558,66.89,81453.07,0.0,1.0,0.0,0.0]
[1778547979696,66.89,81453.14,0.0,1.0,0.0,0.0]
[1778547981710,66.89,81452.39,0.0,1.0,0.0,0.0]
[1778547982717,66.89,81444.8,0.0,1.0,0.0,0.0]
[1778547983724,66.89,81440.44,0.0,1.0,0.0,0.0]
[1778547984405,66.89,81440.44,0.0,1.0,0.0,0.0]
[1778547984559,66.89,81440.44,0.0,1.0,0.0,0.0]
[1778547984732,66.89,81439.5,0.0,1.0,0.0,0.0]
[1778547987754,66.89,81437.09,0.0,1.0,0.0,0.0]
[1778547988761,66.89,81431.67,0.0,1.0,0.0,0.0]
[1778547989267,66.89,81431.67,0.0,1.0,0.0,0.0]
[1778547989308,66.89,81431.67,0.0,1.0,0.0,0.0]
[1778547989420,66.89,81431.67,0.0,1.0,0.0,0.0]
[1778547989565,66.89,81431.67,0.0,1.0,0.0,0.0]
[1778547989768,66.89,81433.54,0.0,1.0,0.0,0.0]
[1778547990775,66.89,81434.75,0.0,1.0,0.0,0.0]
[1778547991782,66.89,81439.22,0.0,1.0,0.0,0.0]
[1778547992789,66.89,81440.2,0.0,1.0,0.0,0.0]
[1778547993904,66.89,81440.2,0.0,1.0,0.0,0.0]
[1778547993936,66.89,81440.47,0.0,1.0,0.0,0.0]
[1778547994061,66.89,81440.47,0.0,1.0,0.0,0.0]
[1778547994803,66.89,81440.35,0.0,1.0,0.0,0.0]
[1778547995810,66.89,81441.97,0.0,1.0,0.0,0.0]
[1778547996762,66.89,81441.97,0.0,1.0,0.0,0.0]
[1778547996808,66.89,81441.97,0.0,1.0,0.0,0.0]
[1778547996817,66.89,81441.36,0.0,1.0,0.0,0.0]
[1778547998834,66.89,81439.38,0.0,1.0,0.0,0.0]
[1778548000946,66.89,81439.62,0.0,1.0,0.0,0.0]
[1778548001566,66.89,81439.71,0.0,1.0,0.0,0.0]
[1778548001854,66.89,81441.07,0.0,1.0,0.0,0.0]
[1778548003868,66.89,81439.75,0.0,1.0,0.0,0.0]
[1778548004875,66.89,81443.05,0.0,1.0,0.0,0.0]
[1778548005671,66.89,81443.05,0.0,1.0,0.0,0.0]
[1778548005811,66.89,81443.05,0.0,1.0,0.0,0.0]
[1778548005882,66.89,81445.02,0.0,1.0,0.0,0.0]
[1778548006889,66.89,81444.36,0.0,1.0,0.0,0.0]
[1778548007896,66.89,81448.59,0.0,1.0,0.0,0.0]
[1778548008239,66.89,81448.59,0.0,1.0,0.0,0.0]
[1778548008315,66.89,81448.59,0.0,1.0,0.0,0.0]
[1778548008903,66.89,81449.48,0.0,1.0,0.0,0.0]
[1778548009910,66.89,81450.5,0.0,1.0,0.0,0.0]
[1778548011924,66.89,81449.95,0.0,1.0,0.0,0.0]
[1778548015953,66.89,81451.67,0.0,1.0,0.0,0.0]
[1778548016574,66.89,81451.67,0.0,1.0,0.0,0.0]
[1778548016816,66.89,81451.67,0.0,1.0,0.0,0.0]
[1778548016959,66.89,81449.9,0.0,1.0,0.0,0.0]
[1778548019963,66.89,81449.38,0.0,1.0,0.0,0.0]
[1778548018978,66.89,81450.82,0.0,1.0,0.0,0.0]
[1778548020062,66.89,81450.82,0.0,1.0,0.0,0.0]
[1778548020064,66.89,81447.31,0.0,1.0,0.0,0.0]
[1778548020992,66.89,81446.49,0.0,1.0,0.0,0.0]
[1778548024014,66.89,81444.9,0.0,1.0,0.0,0.0]
[1778548025857,66.89,81444.9,0.0,1.0,0.0,0.0]
[1778548025882,66.89,81441.9,0.0,1.0,0.0,0.0]
[1778548026059,66.89,81441.9,0.0,1.0,0.0,0.0]
[1778548026159,66.89,81440.55,0.0,1.0,0.0,0.0]
[1778548027039,66.89,81438.8,0.0,1.0,0.0,0.0]
[1778548028046,66.89,81439.99,0.0,1.0,0.0,0.0]
[1778548029053,66.89,81438.73,0.0,1.0,0.0,0.0]
[1778548032074,66.89,81438.04,0.0,1.0,0.0,0.0]
[1778548034291,66.89,81438.27,0.0,1.0,0.0,0.0]
[1778548034311,66.89,81438.27,0.0,1.0,0.0,0.0]
[1778548037109,66.89,81437.19,0.0,1.0,0.0,0.0]
[1778548038116,66.89,81436.04,0.0,1.0,0.0,0.0]
[1778548040131,66.89,81437.17,0.0,1.0,0.0,0.0]
[1778548041510,66.89,81437.17,0.0,1.0,0.0,0.0]
[1778548041565,66.89,81437.17,0.0,1.0,0.0,0.0]
[1778548041660,66.89,81438.03,0.0,1.0,0.0,0.0]
[1778548046173,66.89,81437.16,0.0,1.0,0.0,0.0]
[1778548049488,66.89,81436.89,0.0,1.0,0.0,0.0]
[1778548049562,66.89,81436.89,0.0,1.0,0.0,0.0]
[1778548049589,66.89,81435.28,0.0,1.0,0.0,0.0]
[1778548050201,66.89,81434.72,0.0,1.0,0.0,0.0]
[1778548052670,66.89,81434.81,0.0,1.0,0.0,0.0]
[1778548055763,66.89,81434.53,0.0,1.0,0.0,0.0]
[1778548055809,66.89,81434.53,0.0,1.0,0.0,0.0]
[1778548055892,66.89,81432.27,0.0,1.0,0.0,0.0]
[1778548056243,66.89,81432.99,0.0,1.0,0.0,0.0]
[1778548058257,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778548063154,66.89,81434.08,0.0,1.0,0.0,0.0]
[1778548063308,66.89,81434.08,0.0,1.0,0.0,0.0]
[1778548063374,66.89,81434.89,0.0,1.0,0.0,0.0]
[1778548067331,66.89,81433.0,0.0,1.0,0.0,0.0]
[1778548068422,66.89,81433.0,0.0,1.0,0.0,0.0]
[1778548068638,66.89,81433.0,0.0,1.0,0.0,0.0]
[1778548068837,66.89,81419.41,0.0,1.0,0.0,0.0]
[1778548069335,66.89,81414.75,0.0,1.0,0.0,0.0]
[1778548070725,66.89,81414.75,0.0,1.0,0.0,0.0]
[1778548070771,66.89,81419.85,0.0,1.0,0.0,0.0]
[1778548071287,66.89,81419.85,0.0,1.0,0.0,0.0]
[1778548071349,66.89,81420.53,0.0,1.0,0.0,0.0]
[1778548074370,66.89,81421.1,0.0,1.0,0.0,0.0]
[1778548075965,66.89,81421.1,0.0,1.0,0.0,0.0]
[1778548075378,66.89,81422.81,0.0,1.0,0.0,0.0]
[1778548076060,66.89,81422.81,0.0,1.0,0.0,0.0]
[1778548076384,66.89,81421.68,0.0,1.0,0.0,0.0]
[1778548078398,66.89,81418.67,0.0,1.0,0.0,0.0]
[1778548079311,66.89,81418.67,0.0,1.0,0.0,0.0]
[1778548080412,66.89,81415.61,0.0,1.0,0.0,0.0]
[1778548081419,66.89,81413.07,0.0,1.0,0.0,0.0]
[1778548082428,66.89,81409.44,0.0,1.0,0.0,0.0]
[1778548083434,66.89,81397.61,0.0,1.0,0.0,0.0]
[1778548084847,66.89,81394.34,0.0,1.0,0.0,0.0]
[1778548085066,66.89,81394.34,0.0,1.0,0.0,0.0]
[1778548085316,66.89,81394.34,0.0,1.0,0.0,0.0]
[1778548085448,66.89,81397.69,0.0,1.0,0.0,0.0]
[1778548086455,66.89,81396.12,0.0,1.0,0.0,0.0]
[1778548089313,66.89,81395.85,0.0,1.0,0.0,0.0]
[1778548089830,66.89,81395.82,0.0,1.0,0.0,0.0]
[1778548093322,66.89,81395.87,0.0,1.0,0.0,0.0]
[1778548094515,66.89,81397.25,0.0,1.0,0.0,0.0]
[1778548095522,66.89,81399.43,0.0,1.0,0.0,0.0]
[1778548096529,66.89,81402.01,0.0,1.0,0.0,0.0]
[1778548097316,66.89,81402.01,0.0,1.0,0.0,0.0]
[1778548097536,66.89,81402.55,0.0,1.0,0.0,0.0]
[1778548098518,66.89,81402.55,0.0,1.0,0.0,0.0]
[1778548098841,66.89,81402.55,0.0,1.0,0.0,0.0]
[1778548099057,66.89,81402.55,0.0,1.0,0.0,0.0]
[1778548101564,66.89,81399.86,0.0,1.0,0.0,0.0]
[1778548103578,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548105592,66.89,81395.22,0.0,1.0,0.0,0.0]
[1778548107607,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548108668,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548108817,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548109059,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548108822,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548110628,66.89,81392.6,0.0,1.0,0.0,0.0]
[1778548111635,66.89,81392.27,0.0,1.0,0.0,0.0]
[1778548112642,66.89,81391.11,0.0,1.0,0.0,0.0]
[1778548114914,66.89,81391.21,0.0,1.0,0.0,0.0]
[1778548115052,66.89,81391.21,0.0,1.0,0.0,0.0]
[1778548115059,66.89,81391.21,0.0,1.0,0.0,0.0]
[1778548115663,66.89,81390.96,0.0,1.0,0.0,0.0]
[1778548116822,66.89,81390.96,0.0,1.0,0.0,0.0]
[1778548117058,66.89,81390.96,0.0,1.0,0.0,0.0]
[1778548118684,66.89,81393.43,0.0,1.0,0.0,0.0]
[1778548123844,66.89,81392.36,0.0,1.0,0.0,0.0]
[1778548124011,66.89,81392.36,0.0,1.0,0.0,0.0]
[1778548124059,66.89,81392.36,0.0,1.0,0.0,0.0]
[1778548123908,66.89,81392.07,0.0,1.0,0.0,0.0]
[1778548128754,66.89,81393.41,0.0,1.0,0.0,0.0]
[1778548130512,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548130559,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548130644,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548130808,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548130874,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778548136811,66.89,81393.38,0.0,1.0,0.0,0.0]
[1778548141848,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778548143862,66.89,81395.32,0.0,1.0,0.0,0.0]
[1778548144869,66.89,81400.13,0.0,1.0,0.0,0.0]
[1778548145876,66.89,81404.32,0.0,1.0,0.0,0.0]
[1778548146883,66.89,81408.02,0.0,1.0,0.0,0.0]
[1778548147890,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148591,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148810,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148897,66.89,81411.86,0.0,1.0,0.0,0.0]
[1778548149242,66.89,81411.86,0.0,1.0,0.0,0.0]
[1778548149314,66.89,81411.86,0.0,1.0,0.0,0.0]
[1778548149905,66.89,81413.16,0.0,1.0,0.0,0.0]
[1778548150374,66.89,81413.16,0.0,1.0,0.0,0.0]
[1778548151922,66.89,81403.2,0.0,1.0,0.0,0.0]
[1778548152929,66.89,81391.36,0.0,1.0,0.0,0.0]
[1778548153936,66.89,81390.76,0.0,1.0,0.0,0.0]
[1778548156052,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548156060,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548156388,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548156558,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548156958,66.89,81390.34,0.0,1.0,0.0,0.0]
[1778548158971,66.89,81389.18,0.0,1.0,0.0,0.0]
[1778548159978,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548165094,66.89,81386.44,0.0,1.0,0.0,0.0]
[1778548165197,66.89,81386.37,0.0,1.0,0.0,0.0]
[1778548165309,66.89,81386.37,0.0,1.0,0.0,0.0]
[1778548166020,66.89,81387.27,0.0,1.0,0.0,0.0]
[1778548171055,66.89,81386.94,0.0,1.0,0.0,0.0]
[1778548172062,66.89,81385.06,0.0,1.0,0.0,0.0]
[1778548174076,66.89,81388.43,0.0,1.0,0.0,0.0]
[1778548177032,66.89,81388.27,0.0,1.0,0.0,0.0]
[1778548177070,66.89,81388.27,0.0,1.0,0.0,0.0]
[1778548177097,66.89,81387.71,0.0,1.0,0.0,0.0]
[1778548177164,66.89,81387.71,0.0,1.0,0.0,0.0]
[1778548177316,66.89,81387.71,0.0,1.0,0.0,0.0]
[1778548178104,66.89,81388.84,0.0,1.0,0.0,0.0]
[1778548179111,66.89,81392.33,0.0,1.0,0.0,0.0]
[1778548180118,66.89,81394.7,0.0,1.0,0.0,0.0]
[1778548180512,66.89,81394.7,0.0,1.0,0.0,0.0]
[1778548180559,66.89,81394.7,0.0,1.0,0.0,0.0]
[1778548181125,66.89,81394.98,0.0,1.0,0.0,0.0]
[1778548183140,66.89,81402.66,0.0,1.0,0.0,0.0]
[1778548184146,66.89,81407.64,0.0,1.0,0.0,0.0]
[1778548185091,66.89,81407.64,0.0,1.0,0.0,0.0]
[1778548185311,66.89,81407.41,0.0,1.0,0.0,0.0]
[1778548186756,66.89,81407.41,0.0,1.0,0.0,0.0]
[1778548190188,66.89,81411.63,0.0,1.0,0.0,0.0]
[1778548191195,66.89,81415.59,0.0,1.0,0.0,0.0]
[1778548195026,66.89,81415.65,0.0,1.0,0.0,0.0]
[1778548195062,66.89,81415.65,0.0,1.0,0.0,0.0]
[1778548195127,66.89,81415.64,0.0,1.0,0.0,0.0]
[1778548195376,66.89,81415.64,0.0,1.0,0.0,0.0]
[1778548195561,66.89,81415.64,0.0,1.0,0.0,0.0]
[1778548201265,66.89,81410.76,0.0,1.0,0.0,0.0]
[1778548202272,66.89,81405.7,0.0,1.0,0.0,0.0]
[1778548204680,66.89,81406.13,0.0,1.0,0.0,0.0]
[1778548204811,66.89,81406.13,0.0,1.0,0.0,0.0]
[1778548204857,66.89,81406.13,0.0,1.0,0.0,0.0]
[1778548205064,66.89,81406.13,0.0,1.0,0.0,0.0]
[1778548205164,66.89,81406.22,0.0,1.0,0.0,0.0]
[1778548207308,66.89,81409.37,0.0,1.0,0.0,0.0]
[1778548208315,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209629,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209811,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209836,66.89,81416.22,0.0,1.0,0.0,0.0]
[1778548210815,66.89,81416.22,0.0,1.0,0.0,0.0]
[1778548211071,66.89,81416.22,0.0,1.0,0.0,0.0]
[1778548211336,66.89,81418.27,0.0,1.0,0.0,0.0]
[1778548214357,66.89,81417.18,0.0,1.0,0.0,0.0]
[1778548217697,66.89,81417.3,0.0,1.0,0.0,0.0]
[1778548217810,66.89,81417.3,0.0,1.0,0.0,0.0]
[1778548217878,66.89,81417.3,0.0,1.0,0.0,0.0]
[1778548218061,66.89,81417.3,0.0,1.0,0.0,0.0]
[1778548218133,66.89,81418.29,0.0,1.0,0.0,0.0]
[1778548224427,66.89,81417.87,0.0,1.0,0.0,0.0]
[1778548230469,66.89,81417.48,0.0,1.0,0.0,0.0]
[1778548231994,66.89,81417.48,0.0,1.0,0.0,0.0]
[1778548232057,66.89,81417.48,0.0,1.0,0.0,0.0]
[1778548232095,66.89,81416.81,0.0,1.0,0.0,0.0]
[1778548232483,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548233811,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548234066,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548234153,66.89,81410.58,0.0,1.0,0.0,0.0]
[1778548234497,66.89,81408.44,0.0,1.0,0.0,0.0]
[1778548235742,66.89,81408.44,0.0,1.0,0.0,0.0]
[1778548235809,66.89,81408.44,0.0,1.0,0.0,0.0]
[1778548235908,66.89,81406.1,0.0,1.0,0.0,0.0]
[1778548236511,66.89,81407.17,0.0,1.0,0.0,0.0]
[1778548237518,66.89,81406.11,0.0,1.0,0.0,0.0]
[1778548239532,66.89,81402.02,0.0,1.0,0.0,0.0]
[1778548240783,66.89,81402.02,0.0,1.0,0.0,0.0]
[1778548240810,66.89,81402.02,0.0,1.0,0.0,0.0]
[1778548240831,66.89,81400.11,0.0,1.0,0.0,0.0]
[1778548241546,66.89,81395.31,0.0,1.0,0.0,0.0]
[1778548242553,66.89,81394.26,0.0,1.0,0.0,0.0]
[1778548243946,66.89,81394.26,0.0,1.0,0.0,0.0]
[1778548244063,66.89,81394.26,0.0,1.0,0.0,0.0]
[1778548246549,66.89,81394.21,0.0,1.0,0.0,0.0]
[1778548246559,66.89,81394.21,0.0,1.0,0.0,0.0]
[1778548246650,66.89,81394.38,0.0,1.0,0.0,0.0]
[1778548249445,66.89,81395.3,0.0,1.0,0.0,0.0]
[1778548249560,66.89,81395.3,0.0,1.0,0.0,0.0]
[1778548251312,66.89,81395.41,0.0,1.0,0.0,0.0]
[1778548251618,66.89,81395.22,0.0,1.0,0.0,0.0]
[1778548252625,66.89,81396.39,0.0,1.0,0.0,0.0]
[1778548255646,66.89,81395.11,0.0,1.0,0.0,0.0]
[1778548258724,66.89,81395.07,0.0,1.0,0.0,0.0]
[1778548258808,66.89,81395.07,0.0,1.0,0.0,0.0]
[1778548263702,66.89,81390.76,0.0,1.0,0.0,0.0]
[1778548264709,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548266967,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548267063,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548267068,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548267091,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548267323,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548270751,66.89,81386.24,0.0,1.0,0.0,0.0]
[1778548272863,66.89,81385.3,0.0,1.0,0.0,0.0]
[1778548273059,66.89,81385.3,0.0,1.0,0.0,0.0]
[1778548273160,66.89,81386.42,0.0,1.0,0.0,0.0]
[1778548273668,66.89,81386.42,0.0,1.0,0.0,0.0]
[1778548273809,66.89,81386.42,0.0,1.0,0.0,0.0]
[1778548276796,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548277404,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548277560,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548281831,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548283005,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548283060,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548283084,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548283106,66.89,81390.06,0.0,1.0,0.0,0.0]
[1778548283312,66.89,81390.06,0.0,1.0,0.0,0.0]
[1778548287874,66.89,81391.27,0.0,1.0,0.0,0.0]
[1778548289744,66.89,81390.39,0.0,1.0,0.0,0.0]
[1778548289809,66.89,81390.39,0.0,1.0,0.0,0.0]
[1778548289817,66.89,81390.39,0.0,1.0,0.0,0.0]
[1778548289839,66.89,81390.39,0.0,1.0,0.0,0.0]
[1778548290059,66.89,81390.39,0.0,1.0,0.0,0.0]
[1778548290160,66.89,81392.0,0.0,1.0,0.0,0.0]
[1778548290894,66.89,81394.22,0.0,1.0,0.0,0.0]
[1778548291901,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292776,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292811,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292908,66.89,81408.13,0.0,1.0,0.0,0.0]
[1778548293451,66.89,81408.13,0.0,1.0,0.0,0.0]
[1778548293560,66.89,81408.13,0.0,1.0,0.0,0.0]
[1778548293915,66.89,81409.2,0.0,1.0,0.0,0.0]
[1778548299230,66.89,81408.45,0.0,1.0,0.0,0.0]
[1778548299272,66.89,81407.52,0.0,1.0,0.0,0.0]
[1778548299309,66.89,81407.52,0.0,1.0,0.0,0.0]
[1778548301972,66.89,81409.45,0.0,1.0,0.0,0.0]
[1778548304993,66.89,81405.59,0.0,1.0,0.0,0.0]
[1778548306000,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778548307007,66.89,81397.84,0.0,1.0,0.0,0.0]
[1778548307389,66.89,81397.84,0.0,1.0,0.0,0.0]
[1778548307560,66.89,81397.84,0.0,1.0,0.0,0.0]
[1778548307573,66.89,81397.84,0.0,1.0,0.0,0.0]
[1778548307817,66.89,81397.84,0.0,1.0,0.0,0.0]
[1778548308017,66.89,81395.47,0.0,1.0,0.0,0.0]
[1778548309021,66.89,81396.84,0.0,1.0,0.0,0.0]
[1778548311220,66.89,81396.81,0.0,1.0,0.0,0.0]
[1778548314056,66.89,81394.13,0.0,1.0,0.0,0.0]
[1778548316137,66.89,81393.54,0.0,1.0,0.0,0.0]
[1778548316214,66.89,81393.45,0.0,1.0,0.0,0.0]
[1778548316308,66.89,81393.45,0.0,1.0,0.0,0.0]
[1778548316314,66.89,81393.45,0.0,1.0,0.0,0.0]
[1778548316559,66.89,81393.45,0.0,1.0,0.0,0.0]
[1778548317077,66.89,81393.56,0.0,1.0,0.0,0.0]
[1778548322113,66.89,81393.06,0.0,1.0,0.0,0.0]
[1778548323827,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548323946,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548324064,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548324130,66.89,81394.86,0.0,1.0,0.0,0.0]
[1778548327149,66.89,81393.94,0.0,1.0,0.0,0.0]
[1778548328888,66.89,81393.86,0.0,1.0,0.0,0.0]
[1778548329059,66.89,81393.86,0.0,1.0,0.0,0.0]
[1778548331177,66.89,81392.43,0.0,1.0,0.0,0.0]
[1778548332184,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548333322,66.89,81389.96,0.0,1.0,0.0,0.0]
[1778548333558,66.89,81389.96,0.0,1.0,0.0,0.0]
[1778548334198,66.89,81388.87,0.0,1.0,0.0,0.0]
[1778548336213,66.89,81387.84,0.0,1.0,0.0,0.0]
[1778548336570,66.89,81387.84,0.0,1.0,0.0,0.0]
[1778548336807,66.89,81387.84,0.0,1.0,0.0,0.0]
[1778548340241,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548343205,66.89,81385.57,0.0,1.0,0.0,0.0]
[1778548343320,66.89,81385.57,0.0,1.0,0.0,0.0]
[1778548343266,66.89,81385.27,0.0,1.0,0.0,0.0]
[1778548344273,66.89,81385.33,0.0,1.0,0.0,0.0]
[1778548345280,66.89,81387.94,0.0,1.0,0.0,0.0]
[1778548346288,66.89,81389.74,0.0,1.0,0.0,0.0]
[1778548350531,66.89,81390.4,0.0,1.0,0.0,0.0]
[1778548350557,66.89,81390.4,0.0,1.0,0.0,0.0]
[1778548352329,66.89,81390.64,0.0,1.0,0.0,0.0]
[1778548353293,66.89,81390.64,0.0,1.0,0.0,0.0]
[1778548353323,66.89,81390.64,0.0,1.0,0.0,0.0]
[1778548353336,66.89,81390.89,0.0,1.0,0.0,0.0]
[1778548356357,66.89,81388.62,0.0,1.0,0.0,0.0]
[1778548357364,66.89,81386.98,0.0,1.0,0.0,0.0]
[1778548358472,66.89,81386.98,0.0,1.0,0.0,0.0]
[1778548358561,66.89,81386.98,0.0,1.0,0.0,0.0]
[1778548358662,66.89,81386.06,0.0,1.0,0.0,0.0]
[1778548360385,66.89,81384.91,0.0,1.0,0.0,0.0]
[1778548363296,66.89,81384.87,0.0,1.0,0.0,0.0]
[1778548363313,66.89,81384.87,0.0,1.0,0.0,0.0]
[1778548363302,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548363494,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548363561,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548363649,66.89,81390.46,0.0,1.0,0.0,0.0]
[1778548364413,66.89,81393.49,0.0,1.0,0.0,0.0]
[1778548366427,66.89,81395.04,0.0,1.0,0.0,0.0]
[1778548367434,66.89,81395.78,0.0,1.0,0.0,0.0]
[1778548371021,66.89,81396.4,0.0,1.0,0.0,0.0]
[1778548371059,66.89,81396.4,0.0,1.0,0.0,0.0]
[1778548371306,66.89,81396.4,0.0,1.0,0.0,0.0]
[1778548371341,66.89,81396.69,0.0,1.0,0.0,0.0]
[1778548371561,66.89,81396.69,0.0,1.0,0.0,0.0]
[1778548371662,66.89,81400.27,0.0,1.0,0.0,0.0]
[1778548372470,66.89,81404.63,0.0,1.0,0.0,0.0]
[1778548374558,66.89,81405.02,0.0,1.0,0.0,0.0]
[1778548374810,66.89,81405.02,0.0,1.0,0.0,0.0]
[1778548374822,66.89,81401.3,0.0,1.0,0.0,0.0]
[1778548375491,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548376597,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548376804,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548376892,66.89,81397.22,0.0,1.0,0.0,0.0]
[1778548378016,66.89,81395.39,0.0,1.0,0.0,0.0]
[1778548378513,66.89,81392.55,0.0,1.0,0.0,0.0]
[1778548379520,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548380376,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548380455,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548380576,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548380607,66.89,81388.91,0.0,1.0,0.0,0.0]
[1778548381534,66.89,81387.25,0.0,1.0,0.0,0.0]
[1778548382541,66.89,81383.36,0.0,1.0,0.0,0.0]
[1778548383548,66.89,81379.44,0.0,1.0,0.0,0.0]
[1778548385562,66.89,81377.79,0.0,1.0,0.0,0.0]
[1778548387576,66.89,81377.16,0.0,1.0,0.0,0.0]
[1778548389590,66.89,81376.51,0.0,1.0,0.0,0.0]
[1778548390849,66.89,81376.51,0.0,1.0,0.0,0.0]
[1778548390947,66.89,81376.31,0.0,1.0,0.0,0.0]
[1778548391751,66.89,81372.2,0.0,1.0,0.0,0.0]
[1778548394731,66.89,81372.42,0.0,1.0,0.0,0.0]
[1778548394813,66.89,81371.33,0.0,1.0,0.0,0.0]
[1778548396639,66.89,81372.84,0.0,1.0,0.0,0.0]
[1778548400667,66.89,81375.97,0.0,1.0,0.0,0.0]
[1778548401674,66.89,81379.18,0.0,1.0,0.0,0.0]
[1778548402681,66.89,81378.5,0.0,1.0,0.0,0.0]
[1778548403422,66.89,81378.5,0.0,1.0,0.0,0.0]
[1778548403559,66.89,81378.5,0.0,1.0,0.0,0.0]
[1778548403606,66.89,81378.5,0.0,1.0,0.0,0.0]
[1778548403808,66.89,81378.5,0.0,1.0,0.0,0.0]
[1778548403891,66.89,81380.6,0.0,1.0,0.0,0.0]
[1778548404695,66.89,81381.35,0.0,1.0,0.0,0.0]
[1778548405702,66.89,81382.51,0.0,1.0,0.0,0.0]
[1778548406709,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548407510,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548408256,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548408308,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548408392,66.89,81388.31,0.0,1.0,0.0,0.0]
[1778548408723,66.89,81391.11,0.0,1.0,0.0,0.0]
[1778548411049,66.89,81391.28,0.0,1.0,0.0,0.0]
[1778548411744,66.89,81389.13,0.0,1.0,0.0,0.0]
[1778548412751,66.89,81387.35,0.0,1.0,0.0,0.0]
[1778548413758,66.89,81385.82,0.0,1.0,0.0,0.0]
[1778548414765,66.89,81383.82,0.0,1.0,0.0,0.0]
[1778548417786,66.89,81380.02,0.0,1.0,0.0,0.0]
[1778548421814,66.89,81383.06,0.0,1.0,0.0,0.0]
[1778548422821,66.89,81384.32,0.0,1.0,0.0,0.0]
[1778548423828,66.89,81383.0,0.0,1.0,0.0,0.0]
[1778548424835,66.89,81384.18,0.0,1.0,0.0,0.0]
[1778548425842,66.89,81383.49,0.0,1.0,0.0,0.0]
[1778548426849,66.89,81381.49,0.0,1.0,0.0,0.0]
[1778548430877,66.89,81382.78,0.0,1.0,0.0,0.0]
[1778548431884,66.89,81381.62,0.0,1.0,0.0,0.0]
[1778548434905,66.89,81387.04,0.0,1.0,0.0,0.0]
[1778548435912,66.89,81388.0,0.0,1.0,0.0,0.0]
[1778548436919,66.89,81383.95,0.0,1.0,0.0,0.0]
[1778548437926,66.89,81382.76,0.0,1.0,0.0,0.0]
[1778548438933,66.89,81383.42,0.0,1.0,0.0,0.0]
[1778548439940,66.89,81385.46,0.0,1.0,0.0,0.0]
[1778548442961,66.89,81389.69,0.0,1.0,0.0,0.0]
[1778548443968,66.89,81392.68,0.0,1.0,0.0,0.0]
[1778548444975,66.89,81392.05,0.0,1.0,0.0,0.0]
[1778548450012,66.89,81391.87,0.0,1.0,0.0,0.0]
[1778548451408,66.89,81391.87,0.0,1.0,0.0,0.0]
[1778548451019,66.89,81389.74,0.0,1.0,0.0,0.0]
[1778548452026,66.89,81385.44,0.0,1.0,0.0,0.0]
[1778548452824,66.89,81385.44,0.0,1.0,0.0,0.0]
[1778548453033,66.89,81387.6,0.0,1.0,0.0,0.0]
[1778548458069,66.89,81386.23,0.0,1.0,0.0,0.0]
[1778548464111,66.89,81390.8,0.0,1.0,0.0,0.0]
[1778548465118,66.89,81394.75,0.0,1.0,0.0,0.0]
[1778548470153,66.89,81393.06,0.0,1.0,0.0,0.0]
[1778548471160,66.89,81392.25,0.0,1.0,0.0,0.0]
[1778548472167,66.89,81390.77,0.0,1.0,0.0,0.0]
[1778548477202,66.89,81391.62,0.0,1.0,0.0,0.0]
[1778548482237,66.89,81391.51,0.0,1.0,0.0,0.0]
[1778548484251,66.89,81389.56,0.0,1.0,0.0,0.0]
[1778548489289,66.89,81386.53,0.0,1.0,0.0,0.0]
[1778548490296,66.89,81383.89,0.0,1.0,0.0,0.0]
[1778548494324,66.89,81378.62,0.0,1.0,0.0,0.0]
[1778548496338,66.89,81379.86,0.0,1.0,0.0,0.0]
[1778548500498,66.89,81380.75,0.0,1.0,0.0,0.0]
[1778548501373,66.89,81380.41,0.0,1.0,0.0,0.0]
[1778548502380,66.89,81381.11,0.0,1.0,0.0,0.0]
[1778548502815,66.89,81381.11,0.0,1.0,0.0,0.0]
[1778548503387,66.89,81380.49,0.0,1.0,0.0,0.0]
[1778548505401,66.89,81379.74,0.0,1.0,0.0,0.0]
[1778548511443,66.89,81379.59,0.0,1.0,0.0,0.0]
[1778548516478,66.89,81377.67,0.0,1.0,0.0,0.0]
[1778548517485,66.89,81377.13,0.0,1.0,0.0,0.0]
[1778548518815,66.89,81377.06,0.0,1.0,0.0,0.0]
[1778548519499,66.89,81375.03,0.0,1.0,0.0,0.0]
[1778548519888,66.89,81375.03,0.0,1.0,0.0,0.0]
[1778548520507,66.89,81373.27,0.0,1.0,0.0,0.0]
[1778548521513,66.89,81370.12,0.0,1.0,0.0,0.0]
[1778548522520,66.89,81368.97,0.0,1.0,0.0,0.0]
[1778548527458,66.89,81369.64,0.0,1.0,0.0,0.0]
[1778548527560,66.89,81369.86,0.0,1.0,0.0,0.0]
[1778548527660,66.89,81369.81,0.0,1.0,0.0,0.0]
[1778548528562,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548530989,66.89,81367.95,0.0,1.0,0.0,0.0]
[1778548531142,66.89,81368.55,0.0,1.0,0.0,0.0]
[1778548532822,66.89,81367.99,0.0,1.0,0.0,0.0]
[1778548536735,66.89,81366.39,0.0,1.0,0.0,0.0]
[1778548536811,66.89,81366.39,0.0,1.0,0.0,0.0]
[1778548536911,66.89,81366.19,0.0,1.0,0.0,0.0]
[1778548539750,66.89,81365.68,0.0,1.0,0.0,0.0]
[1778548539810,66.89,81365.68,0.0,1.0,0.0,0.0]
[1778548541913,66.89,81365.33,0.0,1.0,0.0,0.0]
[1778548546688,66.89,81363.23,0.0,1.0,0.0,0.0]
[1778548550717,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548552426,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548552522,66.89,81363.85,0.0,1.0,0.0,0.0]
[1778548552564,66.89,81363.85,0.0,1.0,0.0,0.0]
[1778548552583,66.89,81363.85,0.0,1.0,0.0,0.0]
[1778548552809,66.89,81363.85,0.0,1.0,0.0,0.0]
[1778548553738,66.89,81369.52,0.0,1.0,0.0,0.0]
[1778548554745,66.89,81375.28,0.0,1.0,0.0,0.0]
[1778548556320,66.89,81375.28,0.0,1.0,0.0,0.0]
[1778548556351,66.89,81374.74,0.0,1.0,0.0,0.0]
[1778548556557,66.89,81374.74,0.0,1.0,0.0,0.0]
[1778548556948,66.89,81374.74,0.0,1.0,0.0,0.0]
[1778548557062,66.89,81374.74,0.0,1.0,0.0,0.0]
[1778548558773,66.89,81377.54,0.0,1.0,0.0,0.0]
[1778548562801,66.89,81373.65,0.0,1.0,0.0,0.0]
[1778548563808,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548564976,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548565064,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548565155,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548565309,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548565392,66.89,81364.78,0.0,1.0,0.0,0.0]
[1778548567836,66.89,81363.66,0.0,1.0,0.0,0.0]
[1778548568843,66.89,81361.34,0.0,1.0,0.0,0.0]
[1778548571537,66.89,81360.56,0.0,1.0,0.0,0.0]
[1778548571551,66.89,81360.09,0.0,1.0,0.0,0.0]
[1778548571562,66.89,81360.09,0.0,1.0,0.0,0.0]
[1778548571907,66.89,81360.09,0.0,1.0,0.0,0.0]
[1778548572058,66.89,81360.09,0.0,1.0,0.0,0.0]
[1778548575892,66.89,81361.05,0.0,1.0,0.0,0.0]
[1778548577097,66.89,81361.05,0.0,1.0,0.0,0.0]
[1778548577512,66.89,81361.05,0.0,1.0,0.0,0.0]
[1778548577567,66.89,81361.08,0.0,1.0,0.0,0.0]
[1778548579730,66.89,81360.96,0.0,1.0,0.0,0.0]
[1778548579809,66.89,81360.96,0.0,1.0,0.0,0.0]
[1778548579920,66.89,81359.16,0.0,1.0,0.0,0.0]
[1778548581934,66.89,81358.02,0.0,1.0,0.0,0.0]
[1778548586972,66.89,81347.08,0.0,1.0,0.0,0.0]
[1778548587976,66.89,81340.45,0.0,1.0,0.0,0.0]
[1778548589991,66.89,81332.29,0.0,1.0,0.0,0.0]
[1778548590998,66.89,81323.88,0.0,1.0,0.0,0.0]
[1778548592008,66.89,81322.42,0.0,1.0,0.0,0.0]
[1778548593012,66.89,81318.88,0.0,1.0,0.0,0.0]
[1778548594019,66.89,81315.59,0.0,1.0,0.0,0.0]
[1778548595026,66.89,81312.22,0.0,1.0,0.0,0.0]
[1778548596037,66.89,81305.33,0.0,1.0,0.0,0.0]
[1778548597041,66.89,81289.89,0.0,1.0,0.0,0.0]
[1778548598048,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778548599207,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778548599302,66.89,81268.45,0.0,1.0,0.0,0.0]
[1778548600063,66.89,81260.5,0.0,1.0,0.0,0.0]
[1778548601070,66.89,81270.65,0.0,1.0,0.0,0.0]
[1778548602077,66.89,81287.79,0.0,1.0,0.0,0.0]
[1778548602839,66.89,81287.79,0.0,1.0,0.0,0.0]
[1778548603084,66.89,81296.14,0.0,1.0,0.0,0.0]
[1778548604091,66.89,81294.93,0.0,1.0,0.0,0.0]
[1778548605098,66.89,81290.27,0.0,1.0,0.0,0.0]
[1778548606105,66.89,81279.05,0.0,1.0,0.0,0.0]
[1778548607112,66.89,81280.29,0.0,1.0,0.0,0.0]
[1778548608120,66.89,81287.51,0.0,1.0,0.0,0.0]
[1778548609126,66.89,81295.87,0.0,1.0,0.0,0.0]
[1778548610140,66.89,81298.27,0.0,1.0,0.0,0.0]
[1778548611145,66.89,81302.3,0.0,1.0,0.0,0.0]
[1778548612152,66.89,81306.38,0.0,1.0,0.0,0.0]
[1778548617188,66.89,81306.9,0.0,1.0,0.0,0.0]
[1778548618195,66.89,81311.1,0.0,1.0,0.0,0.0]
[1778548619202,66.89,81318.86,0.0,1.0,0.0,0.0]
[1778548621224,66.89,81310.35,0.0,1.0,0.0,0.0]
[1778548622230,66.89,81308.57,0.0,1.0,0.0,0.0]
[1778548623087,66.89,81308.57,0.0,1.0,0.0,0.0]
[1778548623259,66.89,81308.57,0.0,1.0,0.0,0.0]
[1778548623309,66.89,81308.57,0.0,1.0,0.0,0.0]
[1778548623354,66.89,81308.07,0.0,1.0,0.0,0.0]
[1778548625538,66.89,81308.27,0.0,1.0,0.0,0.0]
[1778548625577,66.89,81311.87,0.0,1.0,0.0,0.0]
[1778548626258,66.89,81326.68,0.0,1.0,0.0,0.0]
[1778548627265,66.89,81331.72,0.0,1.0,0.0,0.0]
[1778548628272,66.89,81337.0,0.0,1.0,0.0,0.0]
[1778548629279,66.89,81338.47,0.0,1.0,0.0,0.0]
[1778548630286,66.89,81337.18,0.0,1.0,0.0,0.0]
[1778548631293,66.89,81338.86,0.0,1.0,0.0,0.0]
[1778548632300,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778548633307,66.89,81344.71,0.0,1.0,0.0,0.0]
[1778548635040,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635063,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635282,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635309,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635321,66.89,81343.08,0.0,1.0,0.0,0.0]
[1778548636328,66.89,81341.46,0.0,1.0,0.0,0.0]
[1778548638342,66.89,81339.17,0.0,1.0,0.0,0.0]
[1778548639349,66.89,81336.25,0.0,1.0,0.0,0.0]
[1778548640356,66.89,81334.91,0.0,1.0,0.0,0.0]
[1778548641904,66.89,81335.01,0.0,1.0,0.0,0.0]
[1778548642015,66.89,81335.01,0.0,1.0,0.0,0.0]
[1778548642060,66.89,81335.01,0.0,1.0,0.0,0.0]
[1778548642370,66.89,81335.62,0.0,1.0,0.0,0.0]
[1778548643377,66.89,81338.77,0.0,1.0,0.0,0.0]
[1778548645391,66.89,81337.43,0.0,1.0,0.0,0.0]
[1778548649419,66.89,81339.3,0.0,1.0,0.0,0.0]
[1778548650426,66.89,81340.42,0.0,1.0,0.0,0.0]
[1778548651242,66.89,81340.42,0.0,1.0,0.0,0.0]
[1778548651311,66.89,81340.42,0.0,1.0,0.0,0.0]
[1778548651379,66.89,81340.42,0.0,1.0,0.0,0.0]
[1778548651563,66.89,81340.42,0.0,1.0,0.0,0.0]
[1778548651433,66.89,81342.18,0.0,1.0,0.0,0.0]
[1778548652440,66.89,81347.43,0.0,1.0,0.0,0.0]
[1778548653447,66.89,81346.14,0.0,1.0,0.0,0.0]
[1778548654454,66.89,81343.61,0.0,1.0,0.0,0.0]
[1778548655429,66.89,81343.61,0.0,1.0,0.0,0.0]
[1778548655461,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548656452,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548656559,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548656599,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548656468,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548656813,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548657475,66.89,81341.67,0.0,1.0,0.0,0.0]
[1778548659489,66.89,81342.83,0.0,1.0,0.0,0.0]
[1778548662510,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548663300,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548663311,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548663415,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548663562,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548663628,66.89,81344.72,0.0,1.0,0.0,0.0]
[1778548666538,66.89,81347.49,0.0,1.0,0.0,0.0]
[1778548667545,66.89,81349.21,0.0,1.0,0.0,0.0]
[1778548668567,66.89,81349.21,0.0,1.0,0.0,0.0]
[1778548668620,66.89,81350.26,0.0,1.0,0.0,0.0]
[1778548668785,66.89,81350.26,0.0,1.0,0.0,0.0]
[1778548668811,66.89,81350.26,0.0,1.0,0.0,0.0]
[1778548669559,66.89,81350.11,0.0,1.0,0.0,0.0]
[1778548671581,66.89,81362.52,0.0,1.0,0.0,0.0]
[1778548672588,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548673108,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548673311,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548673400,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548673559,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548673595,66.89,81365.55,0.0,1.0,0.0,0.0]
[1778548675377,66.89,81365.95,0.0,1.0,0.0,0.0]
[1778548678630,66.89,81362.92,0.0,1.0,0.0,0.0]
[1778548679637,66.89,81360.2,0.0,1.0,0.0,0.0]
[1778548680644,66.89,81362.96,0.0,1.0,0.0,0.0]
[1778548681651,66.89,81364.35,0.0,1.0,0.0,0.0]
[1778548682658,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548683292,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548683312,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548683598,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548683665,66.89,81359.21,0.0,1.0,0.0,0.0]
[1778548683811,66.89,81359.21,0.0,1.0,0.0,0.0]
[1778548686686,66.89,81360.29,0.0,1.0,0.0,0.0]
[1778548690653,66.89,81360.0,0.0,1.0,0.0,0.0]
[1778548690659,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548690809,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548691115,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548691308,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548691409,66.89,81364.67,0.0,1.0,0.0,0.0]
[1778548692728,66.89,81365.83,0.0,1.0,0.0,0.0]
[1778548693735,66.89,81364.09,0.0,1.0,0.0,0.0]
[1778548699192,66.89,81363.64,0.0,1.0,0.0,0.0]
[1778548699311,66.89,81363.64,0.0,1.0,0.0,0.0]
[1778548699627,66.89,81363.64,0.0,1.0,0.0,0.0]
[1778548699392,66.89,81363.92,0.0,1.0,0.0,0.0]
[1778548699811,66.89,81363.92,0.0,1.0,0.0,0.0]
[1778548700785,66.89,81359.94,0.0,1.0,0.0,0.0]
[1778548701792,66.89,81357.02,0.0,1.0,0.0,0.0]
[1778548702799,66.89,81355.71,0.0,1.0,0.0,0.0]
[1778548704063,66.89,81355.71,0.0,1.0,0.0,0.0]
[1778548704155,66.89,81355.71,0.0,1.0,0.0,0.0]
[1778548704310,66.89,81355.71,0.0,1.0,0.0,0.0]
[1778548704314,66.89,81356.24,0.0,1.0,0.0,0.0]
[1778548705820,66.89,81352.23,0.0,1.0,0.0,0.0]
[1778548706827,66.89,81348.02,0.0,1.0,0.0,0.0]
[1778548708015,66.89,81348.02,0.0,1.0,0.0,0.0]
[1778548708061,66.89,81348.02,0.0,1.0,0.0,0.0]
[1778548708119,66.89,81345.47,0.0,1.0,0.0,0.0]
[1778548710855,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712490,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712561,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712692,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712592,66.89,81346.66,0.0,1.0,0.0,0.0]
[1778548712813,66.89,81346.66,0.0,1.0,0.0,0.0]
[1778548717108,66.89,81346.46,0.0,1.0,0.0,0.0]
[1778548722939,66.89,81347.27,0.0,1.0,0.0,0.0]
[1778548723946,66.89,81348.24,0.0,1.0,0.0,0.0]
[1778548725710,66.89,81348.24,0.0,1.0,0.0,0.0]
[1778548725811,66.89,81347.95,0.0,1.0,0.0,0.0]
[1778548725988,66.89,81347.95,0.0,1.0,0.0,0.0]
[1778548726061,66.89,81347.95,0.0,1.0,0.0,0.0]
[1778548726141,66.89,81348.74,0.0,1.0,0.0,0.0]
[1778548727975,66.89,81347.77,0.0,1.0,0.0,0.0]
[1778548729126,66.89,81347.77,0.0,1.0,0.0,0.0]
[1778548729312,66.89,81347.77,0.0,1.0,0.0,0.0]
[1778548729409,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548730082,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548730312,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548730410,66.89,81347.91,0.0,1.0,0.0,0.0]
[1778548736035,66.89,81347.2,0.0,1.0,0.0,0.0]
[1778548736956,66.89,81347.2,0.0,1.0,0.0,0.0]
[1778548737062,66.89,81347.2,0.0,1.0,0.0,0.0]
[1778548741704,66.89,81347.19,0.0,1.0,0.0,0.0]
[1778548741713,66.89,81344.42,0.0,1.0,0.0,0.0]
[1778548741810,66.89,81344.42,0.0,1.0,0.0,0.0]
[1778548742333,66.89,81344.42,0.0,1.0,0.0,0.0]
[1778548742559,66.89,81344.42,0.0,1.0,0.0,0.0]
[1778548742659,66.89,81338.09,0.0,1.0,0.0,0.0]
[1778548745097,66.89,81339.76,0.0,1.0,0.0,0.0]
[1778548746661,66.89,81339.76,0.0,1.0,0.0,0.0]
[1778548746104,66.89,81341.29,0.0,1.0,0.0,0.0]
[1778548746812,66.89,81341.29,0.0,1.0,0.0,0.0]
[1778548747322,66.89,81341.29,0.0,1.0,0.0,0.0]
[1778548747558,66.89,81341.29,0.0,1.0,0.0,0.0]
[1778548747658,66.89,81345.65,0.0,1.0,0.0,0.0]
[1778548748118,66.89,81350.9,0.0,1.0,0.0,0.0]
[1778548749315,66.89,81350.9,0.0,1.0,0.0,0.0]
[1778548749559,66.89,81350.9,0.0,1.0,0.0,0.0]
[1778548750132,66.89,81354.76,0.0,1.0,0.0,0.0]
[1778548755167,66.89,81354.71,0.0,1.0,0.0,0.0]
[1778548758188,66.89,81353.81,0.0,1.0,0.0,0.0]
[1778548759730,66.89,81353.81,0.0,1.0,0.0,0.0]
[1778548759808,66.89,81353.81,0.0,1.0,0.0,0.0]
[1778548760817,66.89,81353.35,0.0,1.0,0.0,0.0]
[1778548761066,66.89,81353.35,0.0,1.0,0.0,0.0]
[1778548761209,66.89,81353.69,0.0,1.0,0.0,0.0]
[1778548762216,66.89,81351.64,0.0,1.0,0.0,0.0]
[1778548763504,66.89,81351.64,0.0,1.0,0.0,0.0]
[1778548763558,66.89,81351.64,0.0,1.0,0.0,0.0]
[1778548763605,66.89,81350.82,0.0,1.0,0.0,0.0]
[1778548765237,66.89,81352.29,0.0,1.0,0.0,0.0]
[1778548769044,66.89,81351.79,0.0,1.0,0.0,0.0]
[1778548769064,66.89,81351.79,0.0,1.0,0.0,0.0]
[1778548769492,66.89,81351.79,0.0,1.0,0.0,0.0]
[1778548769559,66.89,81351.79,0.0,1.0,0.0,0.0]
[1778548769644,66.89,81353.42,0.0,1.0,0.0,0.0]
[1778548770272,66.89,81360.72,0.0,1.0,0.0,0.0]
[1778548771283,66.89,81365.72,0.0,1.0,0.0,0.0]
[1778548772290,66.89,81363.28,0.0,1.0,0.0,0.0]
[1778548773470,66.89,81363.28,0.0,1.0,0.0,0.0]
[1778548773560,66.89,81363.28,0.0,1.0,0.0,0.0]
[1778548773634,66.89,81364.12,0.0,1.0,0.0,0.0]
[1778548774304,66.89,81365.36,0.0,1.0,0.0,0.0]
[1778548777554,66.89,81365.33,0.0,1.0,0.0,0.0]
[1778548777656,66.89,81363.56,0.0,1.0,0.0,0.0]
[1778548777780,66.89,81363.56,0.0,1.0,0.0,0.0]
[1778548777809,66.89,81363.56,0.0,1.0,0.0,0.0]
[1778548778332,66.89,81366.25,0.0,1.0,0.0,0.0]
[1778548783367,66.89,81367.65,0.0,1.0,0.0,0.0]
[1778548784104,66.89,81367.65,0.0,1.0,0.0,0.0]
[1778548784308,66.89,81367.65,0.0,1.0,0.0,0.0]
[1778548784374,66.89,81366.7,0.0,1.0,0.0,0.0]
[1778548784839,66.89,81366.7,0.0,1.0,0.0,0.0]
[1778548785061,66.89,81366.7,0.0,1.0,0.0,0.0]
[1778548788617,66.89,81366.32,0.0,1.0,0.0,0.0]
[1778548788718,66.89,81365.27,0.0,1.0,0.0,0.0]
[1778548789871,66.89,81365.02,0.0,1.0,0.0,0.0]
[1778548790059,66.89,81365.02,0.0,1.0,0.0,0.0]
[1778548790313,66.89,81365.02,0.0,1.0,0.0,0.0]
[1778548790560,66.89,81365.02,0.0,1.0,0.0,0.0]
[1778548790571,66.89,81359.6,0.0,1.0,0.0,0.0]
[1778548791423,66.89,81357.3,0.0,1.0,0.0,0.0]
[1778548792430,66.89,81358.76,0.0,1.0,0.0,0.0]
[1778548793437,66.89,81357.69,0.0,1.0,0.0,0.0]
[1778548797136,66.89,81357.61,0.0,1.0,0.0,0.0]
[1778548797308,66.89,81357.61,0.0,1.0,0.0,0.0]
[1778548797655,66.89,81357.61,0.0,1.0,0.0,0.0]
[1778548797755,66.89,81357.37,0.0,1.0,0.0,0.0]
[1778548797811,66.89,81357.37,0.0,1.0,0.0,0.0]
[1778548801493,66.89,81359.3,0.0,1.0,0.0,0.0]
[1778548802320,66.89,81359.3,0.0,1.0,0.0,0.0]
[1778548802562,66.89,81359.3,0.0,1.0,0.0,0.0]
[1778548802600,66.89,81362.05,0.0,1.0,0.0,0.0]
[1778548803216,66.89,81362.05,0.0,1.0,0.0,0.0]
[1778548803310,66.89,81362.05,0.0,1.0,0.0,0.0]
[1778548803507,66.89,81363.11,0.0,1.0,0.0,0.0]
[1778548804514,66.89,81359.69,0.0,1.0,0.0,0.0]
[1778548805216,66.89,81359.69,0.0,1.0,0.0,0.0]
[1778548805308,66.89,81359.69,0.0,1.0,0.0,0.0]
[1778548805521,66.89,81358.99,0.0,1.0,0.0,0.0]
[1778548806010,66.89,81358.99,0.0,1.0,0.0,0.0]
[1778548806531,66.89,81357.71,0.0,1.0,0.0,0.0]
[1778548811565,66.89,81357.81,0.0,1.0,0.0,0.0]
[1778548813579,66.89,81359.77,0.0,1.0,0.0,0.0]
[1778548814586,66.89,81362.54,0.0,1.0,0.0,0.0]
[1778548815427,66.89,81362.54,0.0,1.0,0.0,0.0]
[1778548815560,66.89,81362.54,0.0,1.0,0.0,0.0]
[1778548815593,66.89,81365.54,0.0,1.0,0.0,0.0]
[1778548816600,66.89,81360.5,0.0,1.0,0.0,0.0]
[1778548821635,66.89,81361.08,0.0,1.0,0.0,0.0]
[1778548822642,66.89,81360.27,0.0,1.0,0.0,0.0]
[1778548823482,66.89,81360.27,0.0,1.0,0.0,0.0]
[1778548823559,66.89,81360.27,0.0,1.0,0.0,0.0]
[1778548823649,66.89,81361.69,0.0,1.0,0.0,0.0]
[1778548825663,66.89,81362.5,0.0,1.0,0.0,0.0]
[1778548827678,66.89,81363.82,0.0,1.0,0.0,0.0]
[1778548828685,66.89,81362.88,0.0,1.0,0.0,0.0]
[1778548829142,66.89,81362.88,0.0,1.0,0.0,0.0]
[1778548829309,66.89,81362.88,0.0,1.0,0.0,0.0]
[1778548829692,66.89,81359.86,0.0,1.0,0.0,0.0]
[1778548830699,66.89,81359.05,0.0,1.0,0.0,0.0]
[1778548831706,66.89,81358.75,0.0,1.0,0.0,0.0]
[1778548832714,66.89,81358.12,0.0,1.0,0.0,0.0]
[1778548836209,66.89,81358.31,0.0,1.0,0.0,0.0]
[1778548836308,66.89,81358.31,0.0,1.0,0.0,0.0]
[1778548836742,66.89,81356.34,0.0,1.0,0.0,0.0]
[1778548838757,66.89,81354.65,0.0,1.0,0.0,0.0]
[1778548839763,66.89,81350.58,0.0,1.0,0.0,0.0]
[1778548840325,66.89,81350.58,0.0,1.0,0.0,0.0]
[1778548840559,66.89,81350.58,0.0,1.0,0.0,0.0]
[1778548840770,66.89,81345.3,0.0,1.0,0.0,0.0]
[1778548841778,66.89,81340.97,0.0,1.0,0.0,0.0]
[1778548842785,66.89,81339.18,0.0,1.0,0.0,0.0]
[1778548843792,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844799,66.89,81345.48,0.0,1.0,0.0,0.0]
[1778548845400,66.89,81345.48,0.0,1.0,0.0,0.0]
[1778548845557,66.89,81345.48,0.0,1.0,0.0,0.0]
[1778548845806,66.89,81342.17,0.0,1.0,0.0,0.0]
[1778548846813,66.89,81340.08,0.0,1.0,0.0,0.0]
[1778548848827,66.89,81341.94,0.0,1.0,0.0,0.0]
[1778548850126,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778548850316,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778548850841,66.89,81343.37,0.0,1.0,0.0,0.0]
[1778548852856,66.89,81342.47,0.0,1.0,0.0,0.0]
[1778548853863,66.89,81340.39,0.0,1.0,0.0,0.0]
[1778548854870,66.89,81339.79,0.0,1.0,0.0,0.0]
[1778548857891,66.89,81340.66,0.0,1.0,0.0,0.0]
[1778548859278,66.89,81340.66,0.0,1.0,0.0,0.0]
[1778548859308,66.89,81340.66,0.0,1.0,0.0,0.0]
[1778548860912,66.89,81336.67,0.0,1.0,0.0,0.0]
[1778548861933,66.89,81332.25,0.0,1.0,0.0,0.0]
[1778548862942,66.89,81330.49,0.0,1.0,0.0,0.0]
[1778548865283,66.89,81330.18,0.0,1.0,0.0,0.0]
[1778548865294,66.89,81330.18,0.0,1.0,0.0,0.0]
[1778548865313,66.89,81330.18,0.0,1.0,0.0,0.0]
[1778548865369,66.89,81330.09,0.0,1.0,0.0,0.0]
[1778548865962,66.89,81329.21,0.0,1.0,0.0,0.0]
[1778548866969,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778548867976,66.89,81314.9,0.0,1.0,0.0,0.0]
[1778548869992,66.89,81311.34,0.0,1.0,0.0,0.0]
[1778548870997,66.89,81302.09,0.0,1.0,0.0,0.0]
[1778548872013,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548877041,66.89,81301.86,0.0,1.0,0.0,0.0]
[1778548878048,66.89,81304.09,0.0,1.0,0.0,0.0]
[1778548879692,66.89,81306.98,0.0,1.0,0.0,0.0]
[1778548880823,66.89,81306.98,0.0,1.0,0.0,0.0]
[1778548881069,66.89,81304.3,0.0,1.0,0.0,0.0]
[1778548882076,66.89,81295.63,0.0,1.0,0.0,0.0]
[1778548883083,66.89,81294.02,0.0,1.0,0.0,0.0]
[1778548885097,66.89,81291.22,0.0,1.0,0.0,0.0]
[1778548886104,66.89,81286.54,0.0,1.0,0.0,0.0]
[1778548891143,66.89,81278.81,0.0,1.0,0.0,0.0]
[1778548892150,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778548893720,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778548893802,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778548894816,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778548894846,66.89,81269.02,0.0,1.0,0.0,0.0]
[1778548895742,66.89,81269.02,0.0,1.0,0.0,0.0]
[1778548895809,66.89,81269.02,0.0,1.0,0.0,0.0]
[1778548895837,66.89,81271.18,0.0,1.0,0.0,0.0]
[1778548896686,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778548897185,66.89,81271.54,0.0,1.0,0.0,0.0]
[1778548898192,66.89,81274.94,0.0,1.0,0.0,0.0]
[1778548899199,66.89,81276.56,0.0,1.0,0.0,0.0]
[1778548900430,66.89,81276.56,0.0,1.0,0.0,0.0]
[1778548900532,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778548901213,66.89,81284.2,0.0,1.0,0.0,0.0]
[1778548903227,66.89,81280.09,0.0,1.0,0.0,0.0]
[1778548904812,66.89,81280.09,0.0,1.0,0.0,0.0]
[1778548904773,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548906248,66.89,81279.48,0.0,1.0,0.0,0.0]
[1778548907256,66.89,81280.08,0.0,1.0,0.0,0.0]
[1778548908262,66.89,81279.14,0.0,1.0,0.0,0.0]
[1778548909270,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778548910277,66.89,81278.68,0.0,1.0,0.0,0.0]
[1778548911284,66.89,81277.19,0.0,1.0,0.0,0.0]
[1778548912291,66.89,81278.17,0.0,1.0,0.0,0.0]
[1778548913428,66.89,81278.17,0.0,1.0,0.0,0.0]
[1778548913557,66.89,81278.17,0.0,1.0,0.0,0.0]
[1778548913664,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778548915717,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778548915818,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778548917326,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548918333,66.89,81280.52,0.0,1.0,0.0,0.0]
[1778548919741,66.89,81280.52,0.0,1.0,0.0,0.0]
[1778548919808,66.89,81280.52,0.0,1.0,0.0,0.0]
[1778548919908,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548921354,66.89,81282.49,0.0,1.0,0.0,0.0]
[1778548922362,66.89,81288.29,0.0,1.0,0.0,0.0]
[1778548923369,66.89,81289.08,0.0,1.0,0.0,0.0]
[1778548924376,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925561,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925809,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925820,66.89,81288.48,0.0,1.0,0.0,0.0]
[1778548927397,66.89,81289.32,0.0,1.0,0.0,0.0]
[1778548930418,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931917,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931425,66.89,81282.74,0.0,1.0,0.0,0.0]
[1778548932057,66.89,81282.74,0.0,1.0,0.0,0.0]
[1778548932432,66.89,81279.52,0.0,1.0,0.0,0.0]
[1778548933439,66.89,81278.59,0.0,1.0,0.0,0.0]
[1778548938474,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778548939481,66.89,81279.71,0.0,1.0,0.0,0.0]
[1778548940488,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778548941495,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942208,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942308,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942502,66.89,81266.82,0.0,1.0,0.0,0.0]
[1778548943509,66.89,81266.1,0.0,1.0,0.0,0.0]
[1778548944940,66.89,81266.1,0.0,1.0,0.0,0.0]
[1778548945058,66.89,81265.94,0.0,1.0,0.0,0.0]
[1778548945523,66.89,81264.3,0.0,1.0,0.0,0.0]
[1778548947537,66.89,81263.74,0.0,1.0,0.0,0.0]
[1778548948544,66.89,81265.05,0.0,1.0,0.0,0.0]
[1778548949551,66.89,81266.07,0.0,1.0,0.0,0.0]
[1778548951658,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951809,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951813,66.89,81265.81,0.0,1.0,0.0,0.0]
[1778548957607,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778548962642,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548963293,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548963318,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548964502,66.89,81265.29,0.0,1.0,0.0,0.0]
[1778548964656,66.89,81260.92,0.0,1.0,0.0,0.0]
[1778548965663,66.89,81260.04,0.0,1.0,0.0,0.0]
[1778548967245,66.89,81259.83,0.0,1.0,0.0,0.0]
[1778548967308,66.89,81259.83,0.0,1.0,0.0,0.0]
[1778548967677,66.89,81257.0,0.0,1.0,0.0,0.0]
[1778548969693,66.89,81248.98,0.0,1.0,0.0,0.0]
[1778548970700,66.89,81245.73,0.0,1.0,0.0,0.0]
[1778548972714,66.89,81254.78,0.0,1.0,0.0,0.0]
[1778548973723,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778548974846,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975528,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975561,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975737,66.89,81265.25,0.0,1.0,0.0,0.0]
[1778548976744,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778548977751,66.89,81269.12,0.0,1.0,0.0,0.0]
[1778548978758,66.89,81270.07,0.0,1.0,0.0,0.0]
[1778548979299,66.89,81270.07,0.0,1.0,0.0,0.0]
[1778548979311,66.89,81270.07,0.0,1.0,0.0,0.0]
[1778548979765,66.89,81270.89,0.0,1.0,0.0,0.0]
[1778548980772,66.89,81270.32,0.0,1.0,0.0,0.0]
[1778548981779,66.89,81268.29,0.0,1.0,0.0,0.0]
[1778548982786,66.89,81262.24,0.0,1.0,0.0,0.0]
[1778548983793,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984800,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778548985203,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778548985314,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778548985807,66.89,81256.92,0.0,1.0,0.0,0.0]
[1778548987821,66.89,81256.39,0.0,1.0,0.0,0.0]
[1778548988875,66.89,81256.39,0.0,1.0,0.0,0.0]
[1778548988953,66.89,81258.3,0.0,1.0,0.0,0.0]
[1778548989835,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778548990842,66.89,81259.2,0.0,1.0,0.0,0.0]
[1778548991489,66.89,81259.2,0.0,1.0,0.0,0.0]
[1778548991561,66.89,81259.2,0.0,1.0,0.0,0.0]
[1778548993863,66.89,81257.67,0.0,1.0,0.0,0.0]
[1778548998898,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778548999905,66.89,81256.75,0.0,1.0,0.0,0.0]
[1778549000125,66.89,81256.75,0.0,1.0,0.0,0.0]
[1778549000317,66.89,81256.75,0.0,1.0,0.0,0.0]
[1778549002926,66.89,81258.5,0.0,1.0,0.0,0.0]
[1778549003933,66.89,81261.37,0.0,1.0,0.0,0.0]
[1778549004940,66.89,81262.69,0.0,1.0,0.0,0.0]
[1778549005060,66.89,81262.69,0.0,1.0,0.0,0.0]
[1778549005948,66.89,81261.83,0.0,1.0,0.0,0.0]
[1778549007961,66.89,81260.01,0.0,1.0,0.0,0.0]
[1778549008968,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009315,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009561,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549010982,66.89,81255.47,0.0,1.0,0.0,0.0]
[1778549011989,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778549014004,66.89,81258.28,0.0,1.0,0.0,0.0]
[1778549015010,66.89,81259.94,0.0,1.0,0.0,0.0]
[1778549015990,66.89,81259.94,0.0,1.0,0.0,0.0]
[1778549016061,66.89,81259.94,0.0,1.0,0.0,0.0]
[1778549016156,66.89,81261.41,0.0,1.0,0.0,0.0]
[1778549017034,66.89,81260.0,0.0,1.0,0.0,0.0]
[1778549019048,66.89,81260.91,0.0,1.0,0.0,0.0]
[1778549020055,66.89,81259.91,0.0,1.0,0.0,0.0]
[1778549021930,66.89,81259.91,0.0,1.0,0.0,0.0]
[1778549021977,66.89,81264.81,0.0,1.0,0.0,0.0]
[1778549022060,66.89,81264.81,0.0,1.0,0.0,0.0]
[1778549022069,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778549024083,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778549025090,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778549026347,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778549026561,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778549026619,66.89,81284.0,0.0,1.0,0.0,0.0]
[1778549029118,66.89,81286.51,0.0,1.0,0.0,0.0]
[1778549030125,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031833,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031909,66.89,81288.62,0.0,1.0,0.0,0.0]
[1778549032061,66.89,81288.62,0.0,1.0,0.0,0.0]
[1778549036168,66.89,81289.85,0.0,1.0,0.0,0.0]
[1778549037175,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778549038182,66.89,81295.14,0.0,1.0,0.0,0.0]
[1778549039189,66.89,81295.83,0.0,1.0,0.0,0.0]
[1778549040196,66.89,81295.06,0.0,1.0,0.0,0.0]
[1778549041203,66.89,81290.28,0.0,1.0,0.0,0.0]
[1778549042210,66.89,81287.03,0.0,1.0,0.0,0.0]
[1778549043406,66.89,81287.03,0.0,1.0,0.0,0.0]
[1778549043502,66.89,81284.06,0.0,1.0,0.0,0.0]
[1778549045492,66.89,81283.75,0.0,1.0,0.0,0.0]
[1778549045500,66.89,81288.25,0.0,1.0,0.0,0.0]
[1778549046239,66.89,81296.15,0.0,1.0,0.0,0.0]
[1778549047245,66.89,81297.81,0.0,1.0,0.0,0.0]
[1778549049160,66.89,81297.64,0.0,1.0,0.0,0.0]
[1778549049313,66.89,81297.64,0.0,1.0,0.0,0.0]
[1778549050266,66.89,81296.9,0.0,1.0,0.0,0.0]
[1778549052282,66.89,81298.07,0.0,1.0,0.0,0.0]
[1778549053288,66.89,81299.03,0.0,1.0,0.0,0.0]
[1778549054969,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549056760,66.89,81302.73,0.0,1.0,0.0,0.0]
[1778549056807,66.89,81306.26,0.0,1.0,0.0,0.0]
[1778549057316,66.89,81310.96,0.0,1.0,0.0,0.0]
[1778549058323,66.89,81316.45,0.0,1.0,0.0,0.0]
[1778549059330,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549060337,66.89,81333.34,0.0,1.0,0.0,0.0]
[1778549061344,66.89,81335.74,0.0,1.0,0.0,0.0]
[1778549062351,66.89,81337.12,0.0,1.0,0.0,0.0]
[1778549064131,66.89,81337.22,0.0,1.0,0.0,0.0]
[1778549064312,66.89,81337.22,0.0,1.0,0.0,0.0]
[1778549065375,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549066382,66.89,81347.51,0.0,1.0,0.0,0.0]
[1778549068396,66.89,81349.4,0.0,1.0,0.0,0.0]
[1778549069465,66.89,81349.4,0.0,1.0,0.0,0.0]
[1778549069547,66.89,81351.25,0.0,1.0,0.0,0.0]
[1778549071421,66.89,81355.23,0.0,1.0,0.0,0.0]
[1778549072429,66.89,81358.74,0.0,1.0,0.0,0.0]
[1778549073284,66.89,81358.74,0.0,1.0,0.0,0.0]
[1778549073315,66.89,81358.74,0.0,1.0,0.0,0.0]
[1778549074953,66.89,81359.75,0.0,1.0,0.0,0.0]
[1778549075058,66.89,81359.75,0.0,1.0,0.0,0.0]
[1778549075021,66.89,81359.74,0.0,1.0,0.0,0.0]
[1778549079478,66.89,81362.45,0.0,1.0,0.0,0.0]
[1778549080189,66.89,81362.45,0.0,1.0,0.0,0.0]
[1778549080309,66.89,81362.45,0.0,1.0,0.0,0.0]
[1778549081012,66.89,81362.45,0.0,1.0,0.0,0.0]
[1778549081058,66.89,81362.45,0.0,1.0,0.0,0.0]
[1778549081492,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549085520,66.89,81364.46,0.0,1.0,0.0,0.0]
[1778549086527,66.89,81367.59,0.0,1.0,0.0,0.0]
[1778549087209,66.89,81367.59,0.0,1.0,0.0,0.0]
[1778549087311,66.89,81367.59,0.0,1.0,0.0,0.0]
[1778549088557,66.89,81367.34,0.0,1.0,0.0,0.0]
[1778549088806,66.89,81367.34,0.0,1.0,0.0,0.0]
[1778549088855,66.89,81368.4,0.0,1.0,0.0,0.0]
[1778549093483,66.89,81369.02,0.0,1.0,0.0,0.0]
[1778549093524,66.89,81369.02,0.0,1.0,0.0,0.0]
[1778549094583,66.89,81374.23,0.0,1.0,0.0,0.0]
[1778549095590,66.89,81381.97,0.0,1.0,0.0,0.0]
[1778549096597,66.89,81383.79,0.0,1.0,0.0,0.0]
[1778549097746,66.89,81383.79,0.0,1.0,0.0,0.0]
[1778549097813,66.89,81383.79,0.0,1.0,0.0,0.0]
[1778549097828,66.89,81384.56,0.0,1.0,0.0,0.0]
[1778549099872,66.89,81384.95,0.0,1.0,0.0,0.0]
[1778549100062,66.89,81384.95,0.0,1.0,0.0,0.0]
[1778549105660,66.89,81387.95,0.0,1.0,0.0,0.0]
[1778549106667,66.89,81390.97,0.0,1.0,0.0,0.0]
[1778549107674,66.89,81392.55,0.0,1.0,0.0,0.0]
[1778549108681,66.89,81398.41,0.0,1.0,0.0,0.0]
[1778549109688,66.89,81404.32,0.0,1.0,0.0,0.0]
[1778549110695,66.89,81405.75,0.0,1.0,0.0,0.0]
[1778549111702,66.89,81408.87,0.0,1.0,0.0,0.0]
[1778549112709,66.89,81412.25,0.0,1.0,0.0,0.0]
[1778549113716,66.89,81420.5,0.0,1.0,0.0,0.0]
[1778549114723,66.89,81423.48,0.0,1.0,0.0,0.0]
[1778549115792,66.89,81423.48,0.0,1.0,0.0,0.0]
[1778549115810,66.89,81423.48,0.0,1.0,0.0,0.0]
[1778549117744,66.89,81428.95,0.0,1.0,0.0,0.0]
[1778549118751,66.89,81434.38,0.0,1.0,0.0,0.0]
[1778549120894,66.89,81434.76,0.0,1.0,0.0,0.0]
[1778549121068,66.89,81434.76,0.0,1.0,0.0,0.0]
[1778549120993,66.89,81435.14,0.0,1.0,0.0,0.0]
[1778549121772,66.89,81436.65,0.0,1.0,0.0,0.0]
[1778549123786,66.89,81438.66,0.0,1.0,0.0,0.0]
[1778549125019,66.89,81442.61,0.0,1.0,0.0,0.0]
[1778549125800,66.89,81446.66,0.0,1.0,0.0,0.0]
[1778549127219,66.89,81447.6,0.0,1.0,0.0,0.0]
[1778549127309,66.89,81447.6,0.0,1.0,0.0,0.0]
[1778549128821,66.89,81445.32,0.0,1.0,0.0,0.0]
[1778549129828,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549130517,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549130559,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549130770,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549130814,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549130835,66.89,81441.26,0.0,1.0,0.0,0.0]
[1778549131842,66.89,81435.36,0.0,1.0,0.0,0.0]
[1778549132849,66.89,81431.81,0.0,1.0,0.0,0.0]
[1778549133325,66.89,81431.81,0.0,1.0,0.0,0.0]
[1778549133564,66.89,81431.81,0.0,1.0,0.0,0.0]
[1778549133856,66.89,81430.06,0.0,1.0,0.0,0.0]
[1778549137740,66.89,81429.42,0.0,1.0,0.0,0.0]
[1778549137810,66.89,81429.42,0.0,1.0,0.0,0.0]
[1778549138479,66.89,81428.96,0.0,1.0,0.0,0.0]
[1778549138565,66.89,81428.96,0.0,1.0,0.0,0.0]
[1778549138892,66.89,81428.86,0.0,1.0,0.0,0.0]
[1778549139901,66.89,81427.31,0.0,1.0,0.0,0.0]
[1778549140905,66.89,81425.14,0.0,1.0,0.0,0.0]
[1778549141912,66.89,81428.75,0.0,1.0,0.0,0.0]
[1778549142919,66.89,81434.7,0.0,1.0,0.0,0.0]
[1778549143183,66.89,81434.7,0.0,1.0,0.0,0.0]
[1778549143317,66.89,81434.7,0.0,1.0,0.0,0.0]
[1778549143804,66.89,81434.7,0.0,1.0,0.0,0.0]
[1778549144061,66.89,81434.7,0.0,1.0,0.0,0.0]
[1778549143926,66.89,81436.34,0.0,1.0,0.0,0.0]
[1778549144933,66.89,81437.46,0.0,1.0,0.0,0.0]
[1778549147954,66.89,81435.4,0.0,1.0,0.0,0.0]
[1778549148961,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778549149936,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778549150059,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778549150037,66.89,81434.78,0.0,1.0,0.0,0.0]
[1778549152989,66.89,81429.41,0.0,1.0,0.0,0.0]
[1778549153686,66.89,81429.41,0.0,1.0,0.0,0.0]
[1778549153808,66.89,81429.41,0.0,1.0,0.0,0.0]
[1778549153996,66.89,81423.44,0.0,1.0,0.0,0.0]
[1778549155232,66.89,81424.13,0.0,1.0,0.0,0.0]
[1778549155315,66.89,81424.13,0.0,1.0,0.0,0.0]
[1778549156011,66.89,81424.36,0.0,1.0,0.0,0.0]
[1778549158026,66.89,81418.75,0.0,1.0,0.0,0.0]
[1778549159093,66.89,81418.75,0.0,1.0,0.0,0.0]
[1778549159101,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549159318,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549159815,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549160059,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549160134,66.89,81418.88,0.0,1.0,0.0,0.0]
[1778549165075,66.89,81409.14,0.0,1.0,0.0,0.0]
[1778549166082,66.89,81403.73,0.0,1.0,0.0,0.0]
[1778549167089,66.89,81403.38,0.0,1.0,0.0,0.0]
[1778549167777,66.89,81403.38,0.0,1.0,0.0,0.0]
[1778549167811,66.89,81403.38,0.0,1.0,0.0,0.0]
[1778549170110,66.89,81405.3,0.0,1.0,0.0,0.0]
[1778549172157,66.89,81406.04,0.0,1.0,0.0,0.0]
[1778549172124,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549172308,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549172845,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549173059,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549173131,66.89,81402.61,0.0,1.0,0.0,0.0]
[1778549182194,66.89,81403.99,0.0,1.0,0.0,0.0]
[1778549184119,66.89,81403.99,0.0,1.0,0.0,0.0]
[1778549183201,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549184318,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549185022,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549185059,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549185159,66.89,81405.53,0.0,1.0,0.0,0.0]
[1778549186222,66.89,81403.15,0.0,1.0,0.0,0.0]
[1778549188237,66.89,81401.95,0.0,1.0,0.0,0.0]
[1778549190508,66.89,81401.95,0.0,1.0,0.0,0.0]
[1778549190558,66.89,81401.95,0.0,1.0,0.0,0.0]
[1778549191773,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778549191812,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778549191874,66.89,81400.09,0.0,1.0,0.0,0.0]
[1778549192264,66.89,81397.87,0.0,1.0,0.0,0.0]
[1778549197734,66.89,81396.94,0.0,1.0,0.0,0.0]
[1778549197808,66.89,81396.94,0.0,1.0,0.0,0.0]
[1778549199314,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778549200327,66.89,81392.35,0.0,1.0,0.0,0.0]
[1778549202124,66.89,81392.35,0.0,1.0,0.0,0.0]
[1778549201327,66.89,81388.53,0.0,1.0,0.0,0.0]
[1778549202308,66.89,81388.53,0.0,1.0,0.0,0.0]
[1778549202339,66.89,81383.8,0.0,1.0,0.0,0.0]
[1778549203346,66.89,81376.42,0.0,1.0,0.0,0.0]
[1778549204353,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549205780,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549205809,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549206006,66.89,81370.37,0.0,1.0,0.0,0.0]
[1778549206367,66.89,81366.59,0.0,1.0,0.0,0.0]
[1778549207374,66.89,81364.85,0.0,1.0,0.0,0.0]
[1778549210395,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549211530,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549211559,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549211565,66.89,81363.65,0.0,1.0,0.0,0.0]
[1778549214992,66.89,81365.0,0.0,1.0,0.0,0.0]
[1778549215430,66.89,81363.42,0.0,1.0,0.0,0.0]
[1778549217315,66.89,81363.39,0.0,1.0,0.0,0.0]
[1778549220788,66.89,81363.17,0.0,1.0,0.0,0.0]
[1778549220810,66.89,81363.17,0.0,1.0,0.0,0.0]
[1778549220881,66.89,81364.38,0.0,1.0,0.0,0.0]
[1778549224493,66.89,81362.51,0.0,1.0,0.0,0.0]
[1778549225633,66.89,81362.51,0.0,1.0,0.0,0.0]
[1778549226507,66.89,81364.4,0.0,1.0,0.0,0.0]
[1778549227374,66.89,81364.4,0.0,1.0,0.0,0.0]
[1778549227560,66.89,81364.4,0.0,1.0,0.0,0.0]
[1778549227628,66.89,81371.02,0.0,1.0,0.0,0.0]
[1778549228521,66.89,81377.35,0.0,1.0,0.0,0.0]
[1778549230035,66.89,81377.35,0.0,1.0,0.0,0.0]
[1778549230105,66.89,81378.91,0.0,1.0,0.0,0.0]
[1778549230563,66.89,81378.91,0.0,1.0,0.0,0.0]
[1778549230626,66.89,81380.29,0.0,1.0,0.0,0.0]
[1778549233556,66.89,81384.68,0.0,1.0,0.0,0.0]
[1778549234872,66.89,81384.68,0.0,1.0,0.0,0.0]
[1778549235071,66.89,81384.68,0.0,1.0,0.0,0.0]
[1778549235110,66.89,81386.58,0.0,1.0,0.0,0.0]
[1778549236577,66.89,81390.37,0.0,1.0,0.0,0.0]
[1778549241782,66.89,81389.87,0.0,1.0,0.0,0.0]
[1778549242084,66.89,81388.24,0.0,1.0,0.0,0.0]
[1778549242619,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549243412,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549243570,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549243631,66.89,81384.29,0.0,1.0,0.0,0.0]
[1778549245318,66.89,81384.88,0.0,1.0,0.0,0.0]
[1778549245645,66.89,81382.6,0.0,1.0,0.0,0.0]
[1778549246652,66.89,81380.99,0.0,1.0,0.0,0.0]
[1778549249411,66.89,81380.18,0.0,1.0,0.0,0.0]
[1778549249569,66.89,81380.18,0.0,1.0,0.0,0.0]
[1778549249673,66.89,81379.46,0.0,1.0,0.0,0.0]
[1778549250680,66.89,81376.55,0.0,1.0,0.0,0.0]
[1778549251687,66.89,81369.35,0.0,1.0,0.0,0.0]
[1778549252694,66.89,81368.36,0.0,1.0,0.0,0.0]
[1778549253468,66.89,81368.36,0.0,1.0,0.0,0.0]
[1778549253557,66.89,81368.36,0.0,1.0,0.0,0.0]
[1778549255015,66.89,81363.37,0.0,1.0,0.0,0.0]
[1778549255721,66.89,81356.71,0.0,1.0,0.0,0.0]
[1778549256725,66.89,81349.99,0.0,1.0,0.0,0.0]
[1778549258739,66.89,81348.33,0.0,1.0,0.0,0.0]
[1778549259543,66.89,81348.33,0.0,1.0,0.0,0.0]
[1778549259558,66.89,81348.33,0.0,1.0,0.0,0.0]
[1778549259746,66.89,81348.55,0.0,1.0,0.0,0.0]
[1778549261194,66.89,81348.55,0.0,1.0,0.0,0.0]
[1778549261317,66.89,81348.29,0.0,1.0,0.0,0.0]
[1778549262735,66.89,81347.63,0.0,1.0,0.0,0.0]
[1778549262767,66.89,81345.85,0.0,1.0,0.0,0.0]
[1778549264781,66.89,81344.57,0.0,1.0,0.0,0.0]
[1778549268809,66.89,81343.24,0.0,1.0,0.0,0.0]
[1778549273813,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274061,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274161,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274866,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549275060,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549275861,66.89,81347.72,0.0,1.0,0.0,0.0]
[1778549277875,66.89,81345.52,0.0,1.0,0.0,0.0]
[1778549282910,66.89,81344.97,0.0,1.0,0.0,0.0]
[1778549285938,66.89,81344.93,0.0,1.0,0.0,0.0]
[1778549286063,66.89,81344.93,0.0,1.0,0.0,0.0]
[1778549286081,66.89,81344.93,0.0,1.0,0.0,0.0]
[1778549286082,66.89,81344.9,0.0,1.0,0.0,0.0]
[1778549286309,66.89,81344.9,0.0,1.0,0.0,0.0]
[1778549289959,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549291022,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549291061,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549291151,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549291973,66.89,81339.66,0.0,1.0,0.0,0.0]
[1778549292980,66.89,81338.08,0.0,1.0,0.0,0.0]
[1778549293441,66.89,81338.08,0.0,1.0,0.0,0.0]
[1778549293558,66.89,81338.08,0.0,1.0,0.0,0.0]
[1778549293987,66.89,81329.89,0.0,1.0,0.0,0.0]
[1778549295270,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549298365,66.89,81326.08,0.0,1.0,0.0,0.0]
[1778549298559,66.89,81326.08,0.0,1.0,0.0,0.0]
[1778549298778,66.89,81326.08,0.0,1.0,0.0,0.0]
[1778549298811,66.89,81326.08,0.0,1.0,0.0,0.0]
[1778549299022,66.89,81326.22,0.0,1.0,0.0,0.0]
[1778549301036,66.89,81332.27,0.0,1.0,0.0,0.0]
[1778549302043,66.89,81340.81,0.0,1.0,0.0,0.0]
[1778549303050,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549303500,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549303558,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549304057,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778549305064,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778549306071,66.89,81338.91,0.0,1.0,0.0,0.0]
[1778549306707,66.89,81338.91,0.0,1.0,0.0,0.0]
[1778549306811,66.89,81338.91,0.0,1.0,0.0,0.0]
[1778549311106,66.89,81340.78,0.0,1.0,0.0,0.0]
[1778549312113,66.89,81342.77,0.0,1.0,0.0,0.0]
[1778549312425,66.89,81342.77,0.0,1.0,0.0,0.0]
[1778549312562,66.89,81342.77,0.0,1.0,0.0,0.0]
[1778549313120,66.89,81346.43,0.0,1.0,0.0,0.0]
[1778549313875,66.89,81346.43,0.0,1.0,0.0,0.0]
[1778549314060,66.89,81346.43,0.0,1.0,0.0,0.0]
[1778549314127,66.89,81347.42,0.0,1.0,0.0,0.0]
[1778549315134,66.89,81348.49,0.0,1.0,0.0,0.0]
[1778549316141,66.89,81346.08,0.0,1.0,0.0,0.0]
[1778549317148,66.89,81347.39,0.0,1.0,0.0,0.0]
[1778549317694,66.89,81347.39,0.0,1.0,0.0,0.0]
[1778549317811,66.89,81347.39,0.0,1.0,0.0,0.0]
[1778549319718,66.89,81346.76,0.0,1.0,0.0,0.0]
[1778549319809,66.89,81346.76,0.0,1.0,0.0,0.0]
[1778549320169,66.89,81347.34,0.0,1.0,0.0,0.0]
[1778549321176,66.89,81342.35,0.0,1.0,0.0,0.0]
[1778549322183,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778549323106,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778549323143,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778549323194,66.89,81341.1,0.0,1.0,0.0,0.0]
[1778549324197,66.89,81335.65,0.0,1.0,0.0,0.0]
[1778549325204,66.89,81332.33,0.0,1.0,0.0,0.0]
[1778549325996,66.89,81332.33,0.0,1.0,0.0,0.0]
[1778549326062,66.89,81332.33,0.0,1.0,0.0,0.0]
[1778549326211,66.89,81332.29,0.0,1.0,0.0,0.0]
[1778549327218,66.89,81333.87,0.0,1.0,0.0,0.0]
[1778549327810,66.89,81333.87,0.0,1.0,0.0,0.0]
[1778549328072,66.89,81333.87,0.0,1.0,0.0,0.0]
[1778549328225,66.89,81332.54,0.0,1.0,0.0,0.0]
[1778549333260,66.89,81332.43,0.0,1.0,0.0,0.0]
[1778549334267,66.89,81334.04,0.0,1.0,0.0,0.0]
[1778549334558,66.89,81334.04,0.0,1.0,0.0,0.0]
[1778549334814,66.89,81334.04,0.0,1.0,0.0,0.0]
[1778549335274,66.89,81333.31,0.0,1.0,0.0,0.0]
[1778549336128,66.89,81333.31,0.0,1.0,0.0,0.0]
[1778549336308,66.89,81333.31,0.0,1.0,0.0,0.0]
[1778549336281,66.89,81330.38,0.0,1.0,0.0,0.0]
[1778549338295,66.89,81329.5,0.0,1.0,0.0,0.0]
[1778549340309,66.89,81328.37,0.0,1.0,0.0,0.0]
[1778549342323,66.89,81330.27,0.0,1.0,0.0,0.0]
[1778549343579,66.89,81330.34,0.0,1.0,0.0,0.0]
[1778549343809,66.89,81330.34,0.0,1.0,0.0,0.0]
[1778549344337,66.89,81329.85,0.0,1.0,0.0,0.0]
[1778549344806,66.89,81329.85,0.0,1.0,0.0,0.0]
[1778549345059,66.89,81329.85,0.0,1.0,0.0,0.0]
[1778549346354,66.89,81344.31,0.0,1.0,0.0,0.0]
[1778549347358,66.89,81358.39,0.0,1.0,0.0,0.0]
[1778549348367,66.89,81360.78,0.0,1.0,0.0,0.0]
[1778549349661,66.89,81360.78,0.0,1.0,0.0,0.0]
[1778549349809,66.89,81360.78,0.0,1.0,0.0,0.0]
[1778549349910,66.89,81359.65,0.0,1.0,0.0,0.0]
[1778549351270,66.89,81359.65,0.0,1.0,0.0,0.0]
[1778549351314,66.89,81359.65,0.0,1.0,0.0,0.0]
[1778549353400,66.89,81360.74,0.0,1.0,0.0,0.0]
[1778549354407,66.89,81362.51,0.0,1.0,0.0,0.0]
[1778549357293,66.89,81361.96,0.0,1.0,0.0,0.0]
[1778549357316,66.89,81361.96,0.0,1.0,0.0,0.0]
[1778549357304,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549357413,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549358829,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549359059,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549360449,66.89,81366.15,0.0,1.0,0.0,0.0]
[1778549361456,66.89,81366.89,0.0,1.0,0.0,0.0]
[1778549365484,66.89,81365.79,0.0,1.0,0.0,0.0]
[1778549368738,66.89,81365.11,0.0,1.0,0.0,0.0]
[1778549368808,66.89,81365.11,0.0,1.0,0.0,0.0]
[1778549368909,66.89,81359.31,0.0,1.0,0.0,0.0]
[1778549369516,66.89,81357.34,0.0,1.0,0.0,0.0]
[1778549370900,66.89,81357.34,0.0,1.0,0.0,0.0]
[1778549371070,66.89,81357.34,0.0,1.0,0.0,0.0]
[1778549371166,66.89,81357.04,0.0,1.0,0.0,0.0]
[1778549372536,66.89,81356.21,0.0,1.0,0.0,0.0]
[1778549377571,66.89,81356.11,0.0,1.0,0.0,0.0]
[1778549380309,66.89,81356.11,0.0,1.0,0.0,0.0]
[1778549379585,66.89,81358.87,0.0,1.0,0.0,0.0]
[1778549380557,66.89,81358.87,0.0,1.0,0.0,0.0]
[1778549380788,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549382913,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549383061,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549383613,66.89,81358.32,0.0,1.0,0.0,0.0]
[1778549385172,66.89,81357.59,0.0,1.0,0.0,0.0]
[1778549387118,66.89,81357.42,0.0,1.0,0.0,0.0]
[1778549387313,66.89,81357.42,0.0,1.0,0.0,0.0]
[1778549387331,66.89,81358.35,0.0,1.0,0.0,0.0]
[1778549387641,66.89,81357.24,0.0,1.0,0.0,0.0]
[1778549388648,66.89,81360.77,0.0,1.0,0.0,0.0]
[1778549389536,66.89,81360.77,0.0,1.0,0.0,0.0]
[1778549389558,66.89,81360.77,0.0,1.0,0.0,0.0]
[1778549390662,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549396488,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549396557,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549396704,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549397444,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549397838,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549398059,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549398133,66.89,81355.4,0.0,1.0,0.0,0.0]
[1778549399619,66.89,81355.1,0.0,1.0,0.0,0.0]
[1778549399725,66.89,81353.48,0.0,1.0,0.0,0.0]
[1778549400921,66.89,81353.48,0.0,1.0,0.0,0.0]
[1778549400972,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549401739,66.89,81332.19,0.0,1.0,0.0,0.0]
[1778549402746,66.89,81327.37,0.0,1.0,0.0,0.0]
[1778549403753,66.89,81314.53,0.0,1.0,0.0,0.0]
[1778549404760,66.89,81307.05,0.0,1.0,0.0,0.0]
[1778549405768,66.89,81304.61,0.0,1.0,0.0,0.0]
[1778549407127,66.89,81302.33,0.0,1.0,0.0,0.0]
[1778549407781,66.89,81305.8,0.0,1.0,0.0,0.0]
[1778549408788,66.89,81309.61,0.0,1.0,0.0,0.0]
[1778549410122,66.89,81310.27,0.0,1.0,0.0,0.0]
[1778549410893,66.89,81310.27,0.0,1.0,0.0,0.0]
[1778549411810,66.89,81308.68,0.0,1.0,0.0,0.0]
[1778549412816,66.89,81310.09,0.0,1.0,0.0,0.0]
[1778549413823,66.89,81310.91,0.0,1.0,0.0,0.0]
[1778549415116,66.89,81310.91,0.0,1.0,0.0,0.0]
[1778549415311,66.89,81310.91,0.0,1.0,0.0,0.0]
[1778549418858,66.89,81307.0,0.0,1.0,0.0,0.0]
[1778549419865,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549421297,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549421312,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549421384,66.89,81311.26,0.0,1.0,0.0,0.0]
[1778549421879,66.89,81314.12,0.0,1.0,0.0,0.0]
[1778549422886,66.89,81320.55,0.0,1.0,0.0,0.0]
[1778549423893,66.89,81317.39,0.0,1.0,0.0,0.0]
[1778549424642,66.89,81317.39,0.0,1.0,0.0,0.0]
[1778549424811,66.89,81317.39,0.0,1.0,0.0,0.0]
[1778549424900,66.89,81316.13,0.0,1.0,0.0,0.0]
[1778549426914,66.89,81317.53,0.0,1.0,0.0,0.0]
[1778549428928,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549430101,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549430310,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549431405,66.89,81317.08,0.0,1.0,0.0,0.0]
[1778549431953,66.89,81314.75,0.0,1.0,0.0,0.0]
[1778549433432,66.89,81314.75,0.0,1.0,0.0,0.0]
[1778549432960,66.89,81312.28,0.0,1.0,0.0,0.0]
[1778549433558,66.89,81312.28,0.0,1.0,0.0,0.0]
[1778549433967,66.89,81311.74,0.0,1.0,0.0,0.0]
[1778549434974,66.89,81310.71,0.0,1.0,0.0,0.0]
[1778549436991,66.89,81312.0,0.0,1.0,0.0,0.0]
[1778549437998,66.89,81305.93,0.0,1.0,0.0,0.0]
[1778549438463,66.89,81305.93,0.0,1.0,0.0,0.0]
[1778549438557,66.89,81305.93,0.0,1.0,0.0,0.0]
[1778549439005,66.89,81306.58,0.0,1.0,0.0,0.0]
[1778549440015,66.89,81307.9,0.0,1.0,0.0,0.0]
[1778549442683,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778549442811,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778549443033,66.89,81307.26,0.0,1.0,0.0,0.0]
[1778549448068,66.89,81307.39,0.0,1.0,0.0,0.0]
[1778549451089,66.89,81309.49,0.0,1.0,0.0,0.0]
[1778549452096,66.89,81312.05,0.0,1.0,0.0,0.0]
[1778549453103,66.89,81310.78,0.0,1.0,0.0,0.0]
[1778549454331,66.89,81310.78,0.0,1.0,0.0,0.0]
[1778549454559,66.89,81310.82,0.0,1.0,0.0,0.0]
[1778549458138,66.89,81311.9,0.0,1.0,0.0,0.0]
[1778549459145,66.89,81310.72,0.0,1.0,0.0,0.0]
[1778549460486,66.89,81310.43,0.0,1.0,0.0,0.0]
[1778549460561,66.89,81310.43,0.0,1.0,0.0,0.0]
[1778549461159,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778549463286,66.89,81310.47,0.0,1.0,0.0,0.0]
[1778549464180,66.89,81309.46,0.0,1.0,0.0,0.0]
[1778549464546,66.89,81309.46,0.0,1.0,0.0,0.0]
[1778549464561,66.89,81309.46,0.0,1.0,0.0,0.0]
[1778549465187,66.89,81310.23,0.0,1.0,0.0,0.0]
[1778549466194,66.89,81311.15,0.0,1.0,0.0,0.0]
[1778549467201,66.89,81319.52,0.0,1.0,0.0,0.0]
[1778549467533,66.89,81319.52,0.0,1.0,0.0,0.0]
[1778549467558,66.89,81319.52,0.0,1.0,0.0,0.0]
[1778549468208,66.89,81323.93,0.0,1.0,0.0,0.0]
[1778549469215,66.89,81321.73,0.0,1.0,0.0,0.0]
[1778549470289,66.89,81321.73,0.0,1.0,0.0,0.0]
[1778549470309,66.89,81321.73,0.0,1.0,0.0,0.0]
[1778549470388,66.89,81319.67,0.0,1.0,0.0,0.0]
[1778549471229,66.89,81318.84,0.0,1.0,0.0,0.0]
[1778549472236,66.89,81320.72,0.0,1.0,0.0,0.0]
[1778549474251,66.89,81322.04,0.0,1.0,0.0,0.0]
[1778549475282,66.89,81322.04,0.0,1.0,0.0,0.0]
[1778549475309,66.89,81322.04,0.0,1.0,0.0,0.0]
[1778549475383,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778549480293,66.89,81318.47,0.0,1.0,0.0,0.0]
[1778549480867,66.89,81318.47,0.0,1.0,0.0,0.0]
[1778549481066,66.89,81318.47,0.0,1.0,0.0,0.0]
[1778549481300,66.89,81315.91,0.0,1.0,0.0,0.0]
[1778549482307,66.89,81315.28,0.0,1.0,0.0,0.0]
[1778549483314,66.89,81316.77,0.0,1.0,0.0,0.0]
[1778549484321,66.89,81312.86,0.0,1.0,0.0,0.0]
[1778549485202,66.89,81312.86,0.0,1.0,0.0,0.0]
[1778549485309,66.89,81312.86,0.0,1.0,0.0,0.0]
[1778549485328,66.89,81311.11,0.0,1.0,0.0,0.0]
[1778549486335,66.89,81308.46,0.0,1.0,0.0,0.0]
[1778549487342,66.89,81309.68,0.0,1.0,0.0,0.0]
[1778549490363,66.89,81308.98,0.0,1.0,0.0,0.0]
[1778549491370,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778549493212,66.89,81308.35,0.0,1.0,0.0,0.0]
[1778549493309,66.89,81308.35,0.0,1.0,0.0,0.0]
[1778549493385,66.89,81309.79,0.0,1.0,0.0,0.0]
[1778549494392,66.89,81308.27,0.0,1.0,0.0,0.0]
[1778549495399,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549496396,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549496493,66.89,81308.33,0.0,1.0,0.0,0.0]
[1778549496562,66.89,81308.33,0.0,1.0,0.0,0.0]
[1778549497413,66.89,81317.84,0.0,1.0,0.0,0.0]
[1778549498118,66.89,81317.84,0.0,1.0,0.0,0.0]
[1778549498311,66.89,81317.84,0.0,1.0,0.0,0.0]
[1778549498420,66.89,81322.89,0.0,1.0,0.0,0.0]
[1778549499427,66.89,81318.29,0.0,1.0,0.0,0.0]
[1778549503455,66.89,81318.93,0.0,1.0,0.0,0.0]
[1778549504462,66.89,81320.92,0.0,1.0,0.0,0.0]
[1778549504824,66.89,81320.92,0.0,1.0,0.0,0.0]
[1778549505074,66.89,81320.92,0.0,1.0,0.0,0.0]
[1778549507483,66.89,81319.46,0.0,1.0,0.0,0.0]
[1778549508490,66.89,81318.92,0.0,1.0,0.0,0.0]
[1778549509189,66.89,81318.92,0.0,1.0,0.0,0.0]
[1778549509309,66.89,81318.92,0.0,1.0,0.0,0.0]
[1778549509497,66.89,81318.11,0.0,1.0,0.0,0.0]
[1778549511511,66.89,81317.37,0.0,1.0,0.0,0.0]
[1778549513525,66.89,81316.79,0.0,1.0,0.0,0.0]
[1778549516041,66.89,81316.52,0.0,1.0,0.0,0.0]
[1778549516059,66.89,81316.52,0.0,1.0,0.0,0.0]
[1778549519567,66.89,81315.76,0.0,1.0,0.0,0.0]
[1778549523406,66.89,81315.62,0.0,1.0,0.0,0.0]
[1778549523507,66.89,81306.88,0.0,1.0,0.0,0.0]
[1778549523558,66.89,81306.88,0.0,1.0,0.0,0.0]
[1778549523595,66.89,81302.2,0.0,1.0,0.0,0.0]
[1778549524602,66.89,81302.73,0.0,1.0,0.0,0.0]
[1778549525609,66.89,81304.28,0.0,1.0,0.0,0.0]
[1778549527623,66.89,81303.36,0.0,1.0,0.0,0.0]
[1778549529317,66.89,81303.36,0.0,1.0,0.0,0.0]
[1778549529468,66.89,81304.62,0.0,1.0,0.0,0.0]
[1778549529559,66.89,81304.62,0.0,1.0,0.0,0.0]
[1778549529637,66.89,81303.64,0.0,1.0,0.0,0.0]
[1778549531651,66.89,81301.03,0.0,1.0,0.0,0.0]
[1778549534673,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549535999,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549536060,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549536158,66.89,81303.68,0.0,1.0,0.0,0.0]
[1778549536686,66.89,81304.21,0.0,1.0,0.0,0.0]
[1778549537693,66.89,81303.22,0.0,1.0,0.0,0.0]
[1778549540714,66.89,81301.53,0.0,1.0,0.0,0.0]
[1778549541721,66.89,81302.57,0.0,1.0,0.0,0.0]
[1778549544381,66.89,81302.55,0.0,1.0,0.0,0.0]
[1778549544558,66.89,81302.55,0.0,1.0,0.0,0.0]
[1778549544532,66.89,81303.92,0.0,1.0,0.0,0.0]
[1778549544742,66.89,81302.92,0.0,1.0,0.0,0.0]
[1778549545749,66.89,81306.5,0.0,1.0,0.0,0.0]
[1778549547068,66.89,81306.5,0.0,1.0,0.0,0.0]
[1778549547156,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778549547763,66.89,81308.53,0.0,1.0,0.0,0.0]
[1778549549148,66.89,81308.53,0.0,1.0,0.0,0.0]
[1778549549309,66.89,81308.53,0.0,1.0,0.0,0.0]
[1778549549325,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778549549777,66.89,81307.97,0.0,1.0,0.0,0.0]
[1778549551791,66.89,81308.0,0.0,1.0,0.0,0.0]
[1778549552799,66.89,81313.64,0.0,1.0,0.0,0.0]
[1778549553994,66.89,81313.64,0.0,1.0,0.0,0.0]
[1778549554095,66.89,81316.22,0.0,1.0,0.0,0.0]
[1778549557061,66.89,81316.44,0.0,1.0,0.0,0.0]
[1778549557161,66.89,81315.43,0.0,1.0,0.0,0.0]
[1778549557833,66.89,81314.44,0.0,1.0,0.0,0.0]
[1778549561861,66.89,81313.89,0.0,1.0,0.0,0.0]
[1778549565066,66.89,81314.06,0.0,1.0,0.0,0.0]
[1778549565139,66.89,81313.36,0.0,1.0,0.0,0.0]
[1778549570192,66.89,81312.44,0.0,1.0,0.0,0.0]
[1778549570293,66.89,81313.86,0.0,1.0,0.0,0.0]
[1778549571078,66.89,81313.86,0.0,1.0,0.0,0.0]
[1778549571162,66.89,81312.6,0.0,1.0,0.0,0.0]
[1778549575960,66.89,81305.58,0.0,1.0,0.0,0.0]
[1778549576968,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549578338,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549578398,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549578558,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549578548,66.89,81297.6,0.0,1.0,0.0,0.0]
[1778549580996,66.89,81289.41,0.0,1.0,0.0,0.0]
[1778549582003,66.89,81278.96,0.0,1.0,0.0,0.0]
[1778549583010,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778549586032,66.89,81277.69,0.0,1.0,0.0,0.0]
[1778549587039,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778549588046,66.89,81269.18,0.0,1.0,0.0,0.0]
[1778549589053,66.89,81266.64,0.0,1.0,0.0,0.0]
[1778549592075,66.89,81267.79,0.0,1.0,0.0,0.0]
[1778549593082,66.89,81264.67,0.0,1.0,0.0,0.0]
[1778549594089,66.89,81261.8,0.0,1.0,0.0,0.0]
[1778549596103,66.89,81259.39,0.0,1.0,0.0,0.0]
[1778549597110,66.89,81249.29,0.0,1.0,0.0,0.0]
[1778549598117,66.89,81244.8,0.0,1.0,0.0,0.0]
[1778549599124,66.89,81246.33,0.0,1.0,0.0,0.0]
[1778549600131,66.89,81245.15,0.0,1.0,0.0,0.0]
[1778549602552,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778549602557,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778549602576,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778549602799,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778549602808,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778549606173,66.89,81242.87,0.0,1.0,0.0,0.0]
[1778549608187,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778549609194,66.89,81253.28,0.0,1.0,0.0,0.0]
[1778549610760,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778549610808,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778549610992,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778549611058,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778549611208,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778549613222,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614229,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549614687,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549614794,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549614807,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549615236,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778549617250,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618257,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549618666,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549618810,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549618853,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549619077,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549619264,66.89,81257.57,0.0,1.0,0.0,0.0]
[1778549620271,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778549621278,66.89,81252.7,0.0,1.0,0.0,0.0]
[1778549623292,66.89,81247.95,0.0,1.0,0.0,0.0]
[1778549624299,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549624809,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625071,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625223,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625312,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625314,66.89,81245.7,0.0,1.0,0.0,0.0]
[1778549628327,66.89,81244.55,0.0,1.0,0.0,0.0]
[1778549629334,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778549630341,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631863,66.89,81250.77,0.0,1.0,0.0,0.0]
[1778549632060,66.89,81250.77,0.0,1.0,0.0,0.0]
[1778549632462,66.89,81250.77,0.0,1.0,0.0,0.0]
[1778549632558,66.89,81250.77,0.0,1.0,0.0,0.0]
[1778549632658,66.89,81250.14,0.0,1.0,0.0,0.0]
[1778549638398,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549639248,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549639310,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549639344,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549639559,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549639658,66.89,81246.27,0.0,1.0,0.0,0.0]
[1778549640413,66.89,81242.64,0.0,1.0,0.0,0.0]
[1778549641419,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778549642426,66.89,81226.11,0.0,1.0,0.0,0.0]
[1778549643433,66.89,81221.53,0.0,1.0,0.0,0.0]
[1778549644663,66.89,81217.44,0.0,1.0,0.0,0.0]
[1778549646561,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778549648673,66.89,81216.72,0.0,1.0,0.0,0.0]
[1778549648742,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778549648811,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778549649475,66.89,81216.05,0.0,1.0,0.0,0.0]
[1778549651489,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778549652545,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778549652642,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778549653503,66.89,81130.8,0.0,1.0,0.0,0.0]
[1778549654511,66.89,81129.83,0.0,1.0,0.0,0.0]
[1778549655517,66.89,81139.61,0.0,1.0,0.0,0.0]
[1778549655843,66.89,81139.61,0.0,1.0,0.0,0.0]
[1778549656524,66.89,81149.01,0.0,1.0,0.0,0.0]
[1778549657531,66.89,81155.38,0.0,1.0,0.0,0.0]
[1778549658538,66.89,81159.32,0.0,1.0,0.0,0.0]
[1778549659545,66.89,81161.98,0.0,1.0,0.0,0.0]
[1778549661561,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778549662245,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778549662578,66.89,81138.46,0.0,1.0,0.0,0.0]
[1778549663582,66.89,81119.97,0.0,1.0,0.0,0.0]
[1778549664589,66.89,81114.16,0.0,1.0,0.0,0.0]
[1778549666183,66.89,81114.06,0.0,1.0,0.0,0.0]
[1778549666603,66.89,81115.79,0.0,1.0,0.0,0.0]
[1778549668617,66.89,81117.57,0.0,1.0,0.0,0.0]
[1778549669627,66.89,81112.81,0.0,1.0,0.0,0.0]
[1778549670634,66.89,81110.52,0.0,1.0,0.0,0.0]
[1778549671641,66.89,81113.53,0.0,1.0,0.0,0.0]
[1778549672648,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778549673655,66.89,81114.94,0.0,1.0,0.0,0.0]
[1778549674662,66.89,81107.94,0.0,1.0,0.0,0.0]
[1778549675669,66.89,81109.35,0.0,1.0,0.0,0.0]
[1778549677683,66.89,81112.41,0.0,1.0,0.0,0.0]
[1778549679697,66.89,81114.04,0.0,1.0,0.0,0.0]
[1778549682719,66.89,81123.0,0.0,1.0,0.0,0.0]
[1778549683726,66.89,81119.71,0.0,1.0,0.0,0.0]
[1778549684733,66.89,81118.34,0.0,1.0,0.0,0.0]
[1778549687725,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778549686755,66.89,81121.35,0.0,1.0,0.0,0.0]
[1778549687811,66.89,81121.35,0.0,1.0,0.0,0.0]
[1778549688729,66.89,81121.35,0.0,1.0,0.0,0.0]
[1778549687876,66.89,81124.55,0.0,1.0,0.0,0.0]
[1778549688809,66.89,81124.55,0.0,1.0,0.0,0.0]
[1778549688886,66.89,81128.24,0.0,1.0,0.0,0.0]
[1778549689776,66.89,81132.87,0.0,1.0,0.0,0.0]
[1778549690783,66.89,81137.2,0.0,1.0,0.0,0.0]
[1778549691790,66.89,81135.81,0.0,1.0,0.0,0.0]
[1778549692797,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549694446,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549694566,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549700225,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549700313,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549700522,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549700560,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549700623,66.89,81131.48,0.0,1.0,0.0,0.0]
[1778549701860,66.89,81129.29,0.0,1.0,0.0,0.0]
[1778549702867,66.89,81134.12,0.0,1.0,0.0,0.0]
[1778549703874,66.89,81139.63,0.0,1.0,0.0,0.0]
[1778549704881,66.89,81144.72,0.0,1.0,0.0,0.0]
[1778549705888,66.89,81152.75,0.0,1.0,0.0,0.0]
[1778549708909,66.89,81149.94,0.0,1.0,0.0,0.0]
[1778549709830,66.89,81149.94,0.0,1.0,0.0,0.0]
[1778549710061,66.89,81149.94,0.0,1.0,0.0,0.0]
[1778549710160,66.89,81151.83,0.0,1.0,0.0,0.0]
[1778549710923,66.89,81156.4,0.0,1.0,0.0,0.0]
[1778549711930,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549712822,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713061,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713413,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713562,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713662,66.89,81160.51,0.0,1.0,0.0,0.0]
[1778549715958,66.89,81159.4,0.0,1.0,0.0,0.0]
[1778549716965,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549719662,66.89,81157.49,0.0,1.0,0.0,0.0]
[1778549719758,66.89,81154.99,0.0,1.0,0.0,0.0]
[1778549719810,66.89,81154.99,0.0,1.0,0.0,0.0]
[1778549719986,66.89,81154.99,0.0,1.0,0.0,0.0]
[1778549720064,66.89,81154.99,0.0,1.0,0.0,0.0]
[1778549720147,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778549722911,66.89,81152.58,0.0,1.0,0.0,0.0]
[1778549723010,66.89,81146.78,0.0,1.0,0.0,0.0]
[1778549724317,66.89,81146.78,0.0,1.0,0.0,0.0]
[1778549724417,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549725023,66.89,81137.77,0.0,1.0,0.0,0.0]
[1778549727037,66.89,81133.6,0.0,1.0,0.0,0.0]
[1778549728044,66.89,81127.17,0.0,1.0,0.0,0.0]
[1778549729051,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778549731528,66.89,81125.55,0.0,1.0,0.0,0.0]
[1778549731560,66.89,81125.55,0.0,1.0,0.0,0.0]
[1778549731629,66.89,81123.98,0.0,1.0,0.0,0.0]
[1778549732352,66.89,81123.98,0.0,1.0,0.0,0.0]
[1778549732560,66.89,81123.98,0.0,1.0,0.0,0.0]
[1778549732662,66.89,81123.32,0.0,1.0,0.0,0.0]
[1778549734086,66.89,81122.02,0.0,1.0,0.0,0.0]
[1778549737107,66.89,81128.69,0.0,1.0,0.0,0.0]
[1778549738114,66.89,81133.88,0.0,1.0,0.0,0.0]
[1778549739122,66.89,81130.18,0.0,1.0,0.0,0.0]
[1778549739966,66.89,81130.18,0.0,1.0,0.0,0.0]
[1778549740148,66.89,81085.47,0.0,1.0,0.0,0.0]
[1778549741143,66.89,81033.66,0.0,1.0,0.0,0.0]
[1778549742142,66.89,81034.07,0.0,1.0,0.0,0.0]
[1778549743476,66.89,81034.07,0.0,1.0,0.0,0.0]
[1778549743545,66.89,81032.24,0.0,1.0,0.0,0.0]
[1778549744159,66.89,81030.67,0.0,1.0,0.0,0.0]
[1778549745166,66.89,81032.07,0.0,1.0,0.0,0.0]
[1778549749212,66.89,81030.73,0.0,1.0,0.0,0.0]
[1778549750220,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778549751226,66.89,81019.55,0.0,1.0,0.0,0.0]
[1778549753240,66.89,81023.08,0.0,1.0,0.0,0.0]
[1778549754247,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778549755254,66.89,81025.88,0.0,1.0,0.0,0.0]
[1778549756261,66.89,81028.49,0.0,1.0,0.0,0.0]
[1778549759282,66.89,81026.33,0.0,1.0,0.0,0.0]
[1778549760289,66.89,81027.82,0.0,1.0,0.0,0.0]
[1778549761296,66.89,81029.94,0.0,1.0,0.0,0.0]
[1778549762303,66.89,81023.82,0.0,1.0,0.0,0.0]
[1778549763310,66.89,81019.48,0.0,1.0,0.0,0.0]
[1778549764317,66.89,81022.74,0.0,1.0,0.0,0.0]
[1778549765325,66.89,81020.85,0.0,1.0,0.0,0.0]
[1778549766332,66.89,81012.09,0.0,1.0,0.0,0.0]
[1778549768208,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778549768439,66.89,80989.18,0.0,1.0,0.0,0.0]
[1778549769358,66.89,80959.3,0.0,1.0,0.0,0.0]
[1778549770810,66.89,80959.3,0.0,1.0,0.0,0.0]
[1778549770368,66.89,80935.58,0.0,1.0,0.0,0.0]
[1778549771375,66.89,80934.18,0.0,1.0,0.0,0.0]
[1778549772111,66.89,80934.18,0.0,1.0,0.0,0.0]
[1778549772382,66.89,80934.94,0.0,1.0,0.0,0.0]
[1778549773389,66.89,80937.45,0.0,1.0,0.0,0.0]
[1778549774396,66.89,80939.65,0.0,1.0,0.0,0.0]
[1778549777417,66.89,80937.42,0.0,1.0,0.0,0.0]
[1778549779431,66.89,80938.77,0.0,1.0,0.0,0.0]
[1778549780438,66.89,80937.01,0.0,1.0,0.0,0.0]
[1778549781445,66.89,80943.54,0.0,1.0,0.0,0.0]
[1778549782452,66.89,80937.98,0.0,1.0,0.0,0.0]
[1778549784466,66.89,80944.19,0.0,1.0,0.0,0.0]
[1778549785473,66.89,80951.33,0.0,1.0,0.0,0.0]
[1778549786480,66.89,80952.87,0.0,1.0,0.0,0.0]
[1778549787487,66.89,80955.08,0.0,1.0,0.0,0.0]
[1778549789501,66.89,80945.53,0.0,1.0,0.0,0.0]
[1778549790508,66.89,80940.39,0.0,1.0,0.0,0.0]
[1778549791515,66.89,80937.56,0.0,1.0,0.0,0.0]
[1778549792522,66.89,80938.96,0.0,1.0,0.0,0.0]
[1778549794536,66.89,80937.66,0.0,1.0,0.0,0.0]
[1778549796550,66.89,80931.3,0.0,1.0,0.0,0.0]
[1778549797557,66.89,80932.5,0.0,1.0,0.0,0.0]
[1778549798564,66.89,80938.11,0.0,1.0,0.0,0.0]
[1778549799571,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549800093,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549800312,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549801801,66.89,80937.2,0.0,1.0,0.0,0.0]
[1778549801812,66.89,80937.2,0.0,1.0,0.0,0.0]
[1778549801876,66.89,80935.48,0.0,1.0,0.0,0.0]
[1778549802592,66.89,80943.74,0.0,1.0,0.0,0.0]
[1778549803599,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804513,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804561,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804606,66.89,80957.13,0.0,1.0,0.0,0.0]
[1778549806624,66.89,80950.95,0.0,1.0,0.0,0.0]
[1778549807631,66.89,80947.01,0.0,1.0,0.0,0.0]
[1778549808755,66.89,80947.01,0.0,1.0,0.0,0.0]
[1778549808811,66.89,80947.01,0.0,1.0,0.0,0.0]
[1778549808803,66.89,80944.72,0.0,1.0,0.0,0.0]
[1778549810652,66.89,80946.47,0.0,1.0,0.0,0.0]
[1778549811547,66.89,80946.47,0.0,1.0,0.0,0.0]
[1778549811561,66.89,80946.47,0.0,1.0,0.0,0.0]
[1778549811659,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778549812666,66.89,80951.17,0.0,1.0,0.0,0.0]
[1778549813674,66.89,80956.98,0.0,1.0,0.0,0.0]
[1778549814681,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815313,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815571,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815688,66.89,80965.05,0.0,1.0,0.0,0.0]
[1778549816310,66.89,80965.05,0.0,1.0,0.0,0.0]
[1778549817704,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818315,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818430,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818712,66.89,80977.57,0.0,1.0,0.0,0.0]
[1778549819718,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820316,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820456,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820725,66.89,80971.86,0.0,1.0,0.0,0.0]
[1778549821737,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822621,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822667,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822809,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822908,66.89,80962.32,0.0,1.0,0.0,0.0]
[1778549822933,66.89,80962.32,0.0,1.0,0.0,0.0]
[1778549823750,66.89,80965.52,0.0,1.0,0.0,0.0]
[1778549825831,66.89,80964.76,0.0,1.0,0.0,0.0]
[1778549825914,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826061,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826314,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826383,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826777,66.89,80968.53,0.0,1.0,0.0,0.0]
[1778549831812,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832054,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832084,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832313,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832766,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832809,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832819,66.89,80977.54,0.0,1.0,0.0,0.0]
[1778549835840,66.89,80976.43,0.0,1.0,0.0,0.0]
[1778549837854,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838231,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838310,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838364,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838561,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838683,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838861,66.89,80963.2,0.0,1.0,0.0,0.0]
[1778549840875,66.89,80953.34,0.0,1.0,0.0,0.0]
[1778549841531,66.89,80953.34,0.0,1.0,0.0,0.0]
[1778549841560,66.89,80953.34,0.0,1.0,0.0,0.0]
[1778549841882,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842314,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842441,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842889,66.89,80951.81,0.0,1.0,0.0,0.0]
[1778549843896,66.89,80948.0,0.0,1.0,0.0,0.0]
[1778549844903,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549845500,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549845560,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549845910,66.89,80948.89,0.0,1.0,0.0,0.0]
[1778549846317,66.89,80948.89,0.0,1.0,0.0,0.0]
[1778549846405,66.89,80948.89,0.0,1.0,0.0,0.0]
[1778549847924,66.89,80946.42,0.0,1.0,0.0,0.0]
[1778549849938,66.89,80935.45,0.0,1.0,0.0,0.0]
[1778549850319,66.89,80935.45,0.0,1.0,0.0,0.0]
[1778549850434,66.89,80935.45,0.0,1.0,0.0,0.0]
[1778549850945,66.89,80926.36,0.0,1.0,0.0,0.0]
[1778549850962,66.89,80926.36,0.0,1.0,0.0,0.0]
[1778549851952,66.89,80923.21,0.0,1.0,0.0,0.0]
[1778549852959,66.89,80919.65,0.0,1.0,0.0,0.0]
[1778549854095,66.89,80919.65,0.0,1.0,0.0,0.0]
[1778549854313,66.89,80919.65,0.0,1.0,0.0,0.0]
[1778549854973,66.89,80920.79,0.0,1.0,0.0,0.0]
[1778549856989,66.89,80915.61,0.0,1.0,0.0,0.0]
[1778549857994,66.89,80909.93,0.0,1.0,0.0,0.0]
[1778549859001,66.89,80905.97,0.0,1.0,0.0,0.0]
[1778549860924,66.89,80902.27,0.0,1.0,0.0,0.0]
[1778549861018,66.89,80909.76,0.0,1.0,0.0,0.0]
[1778549862024,66.89,80915.2,0.0,1.0,0.0,0.0]
[1778549863674,66.89,80915.2,0.0,1.0,0.0,0.0]
[1778549863807,66.89,80915.2,0.0,1.0,0.0,0.0]
[1778549863880,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778549864038,66.89,80923.43,0.0,1.0,0.0,0.0]
[1778549865045,66.89,80924.61,0.0,1.0,0.0,0.0]
[1778549867002,66.89,80925.32,0.0,1.0,0.0,0.0]
[1778549867063,66.89,80925.32,0.0,1.0,0.0,0.0]
[1778549867154,66.89,80920.81,0.0,1.0,0.0,0.0]
[1778549868055,66.89,80920.81,0.0,1.0,0.0,0.0]
[1778549868310,66.89,80920.81,0.0,1.0,0.0,0.0]
[1778549868395,66.89,80919.73,0.0,1.0,0.0,0.0]
[1778549870080,66.89,80922.08,0.0,1.0,0.0,0.0]
[1778549871560,66.89,80922.08,0.0,1.0,0.0,0.0]
[1778549872094,66.89,80916.01,0.0,1.0,0.0,0.0]
[1778549873101,66.89,80918.4,0.0,1.0,0.0,0.0]
[1778549874108,66.89,80922.78,0.0,1.0,0.0,0.0]
[1778549875163,66.89,80922.78,0.0,1.0,0.0,0.0]
[1778549875316,66.89,80922.78,0.0,1.0,0.0,0.0]
[1778549875417,66.89,80927.63,0.0,1.0,0.0,0.0]
[1778549876122,66.89,80932.28,0.0,1.0,0.0,0.0]
[1778549877301,66.89,80932.28,0.0,1.0,0.0,0.0]
[1778549877337,66.89,80937.81,0.0,1.0,0.0,0.0]
[1778549879058,66.89,80937.75,0.0,1.0,0.0,0.0]
[1778549882164,66.89,80934.03,0.0,1.0,0.0,0.0]
[1778549884178,66.89,80920.94,0.0,1.0,0.0,0.0]
[1778549885188,66.89,80910.73,0.0,1.0,0.0,0.0]
[1778549886623,66.89,80903.76,0.0,1.0,0.0,0.0]
[1778549887895,66.89,80897.03,0.0,1.0,0.0,0.0]
[1778549888208,66.89,80895.02,0.0,1.0,0.0,0.0]
[1778549889059,66.89,80895.02,0.0,1.0,0.0,0.0]
[1778549889215,66.89,80898.17,0.0,1.0,0.0,0.0]
[1778549890222,66.89,80899.63,0.0,1.0,0.0,0.0]
[1778549892236,66.89,80900.77,0.0,1.0,0.0,0.0]
[1778549893243,66.89,80902.41,0.0,1.0,0.0,0.0]
[1778549894250,66.89,80909.07,0.0,1.0,0.0,0.0]
[1778549895257,66.89,80916.04,0.0,1.0,0.0,0.0]
[1778549896264,66.89,80917.98,0.0,1.0,0.0,0.0]
[1778549897510,66.89,80917.98,0.0,1.0,0.0,0.0]
[1778549897556,66.89,80917.98,0.0,1.0,0.0,0.0]
[1778549897563,66.89,80918.06,0.0,1.0,0.0,0.0]
[1778549898679,66.89,80918.06,0.0,1.0,0.0,0.0]
[1778549898894,66.89,80913.96,0.0,1.0,0.0,0.0]
[1778549899061,66.89,80913.96,0.0,1.0,0.0,0.0]
[1778549899289,66.89,80909.19,0.0,1.0,0.0,0.0]
[1778549900294,66.89,80906.45,0.0,1.0,0.0,0.0]
[1778549901273,66.89,80906.45,0.0,1.0,0.0,0.0]
[1778549901307,66.89,80906.45,0.0,1.0,0.0,0.0]
[1778549901357,66.89,80907.27,0.0,1.0,0.0,0.0]
[1778549902308,66.89,80904.77,0.0,1.0,0.0,0.0]
[1778549903315,66.89,80897.61,0.0,1.0,0.0,0.0]
[1778549904322,66.89,80896.08,0.0,1.0,0.0,0.0]
[1778549906336,66.89,80891.75,0.0,1.0,0.0,0.0]
[1778549907343,66.89,80892.79,0.0,1.0,0.0,0.0]
[1778549908350,66.89,80894.48,0.0,1.0,0.0,0.0]
[1778549909059,66.89,80894.48,0.0,1.0,0.0,0.0]
[1778549909357,66.89,80895.53,0.0,1.0,0.0,0.0]
[1778549911371,66.89,80896.03,0.0,1.0,0.0,0.0]
[1778549913527,66.89,80896.39,0.0,1.0,0.0,0.0]
[1778549913559,66.89,80896.39,0.0,1.0,0.0,0.0]
[1778549913597,66.89,80896.41,0.0,1.0,0.0,0.0]
[1778549919427,66.89,80887.53,0.0,1.0,0.0,0.0]
[1778549920434,66.89,80885.91,0.0,1.0,0.0,0.0]
[1778549923456,66.89,80884.82,0.0,1.0,0.0,0.0]
[1778549925332,66.89,80884.53,0.0,1.0,0.0,0.0]
[1778549925559,66.89,80884.53,0.0,1.0,0.0,0.0]
[1778549929498,66.89,80869.61,0.0,1.0,0.0,0.0]
[1778549930505,66.89,80860.29,0.0,1.0,0.0,0.0]
[1778549931513,66.89,80861.36,0.0,1.0,0.0,0.0]
[1778549933526,66.89,80859.78,0.0,1.0,0.0,0.0]
[1778549935540,66.89,80867.54,0.0,1.0,0.0,0.0]
[1778549937554,66.89,80857.39,0.0,1.0,0.0,0.0]
[1778549938561,66.89,80850.95,0.0,1.0,0.0,0.0]
[1778549939568,66.89,80850.14,0.0,1.0,0.0,0.0]
[1778549940414,66.89,80850.14,0.0,1.0,0.0,0.0]
[1778549940560,66.89,80850.14,0.0,1.0,0.0,0.0]
[1778549940576,66.89,80848.87,0.0,1.0,0.0,0.0]
[1778549941582,66.89,80845.89,0.0,1.0,0.0,0.0]
[1778549942788,66.89,80845.89,0.0,1.0,0.0,0.0]
[1778549942812,66.89,80845.89,0.0,1.0,0.0,0.0]
[1778549942883,66.89,80853.86,0.0,1.0,0.0,0.0]
[1778549943597,66.89,80857.53,0.0,1.0,0.0,0.0]
[1778549944915,66.89,80857.53,0.0,1.0,0.0,0.0]
[1778549944964,66.89,80850.75,0.0,1.0,0.0,0.0]
[1778549945650,66.89,80835.8,0.0,1.0,0.0,0.0]
[1778549946658,66.89,80832.67,0.0,1.0,0.0,0.0]
[1778549948555,66.89,80832.55,0.0,1.0,0.0,0.0]
[1778549948645,66.89,80832.55,0.0,1.0,0.0,0.0]
[1778549950685,66.89,80830.46,0.0,1.0,0.0,0.0]
[1778549952874,66.89,80830.79,0.0,1.0,0.0,0.0]
[1778549952979,66.89,80827.37,0.0,1.0,0.0,0.0]
[1778549953711,66.89,80825.15,0.0,1.0,0.0,0.0]
[1778549954718,66.89,80821.97,0.0,1.0,0.0,0.0]
[1778549956456,66.89,80822.76,0.0,1.0,0.0,0.0]
[1778549958746,66.89,80821.21,0.0,1.0,0.0,0.0]
[1778549959753,66.89,80818.12,0.0,1.0,0.0,0.0]
[1778549960760,66.89,80815.22,0.0,1.0,0.0,0.0]
[1778549961767,66.89,80809.9,0.0,1.0,0.0,0.0]
[1778549962774,66.89,80807.48,0.0,1.0,0.0,0.0]
[1778549963785,66.89,80825.51,0.0,1.0,0.0,0.0]
[1778549964792,66.89,80848.99,0.0,1.0,0.0,0.0]
[1778549965799,66.89,80854.6,0.0,1.0,0.0,0.0]
[1778549966806,66.89,80851.36,0.0,1.0,0.0,0.0]
[1778549967814,66.89,80859.72,0.0,1.0,0.0,0.0]
[1778549968821,66.89,80867.12,0.0,1.0,0.0,0.0]
[1778549971842,66.89,80867.44,0.0,1.0,0.0,0.0]
[1778549972849,66.89,80863.27,0.0,1.0,0.0,0.0]
[1778549973856,66.89,80858.78,0.0,1.0,0.0,0.0]
[1778549974863,66.89,80854.31,0.0,1.0,0.0,0.0]
[1778549975873,66.89,80859.68,0.0,1.0,0.0,0.0]
[1778549976476,66.89,80859.68,0.0,1.0,0.0,0.0]
[1778549976565,66.89,80859.68,0.0,1.0,0.0,0.0]
[1778549976880,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549977989,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549978059,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549978106,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549978309,66.89,80859.03,0.0,1.0,0.0,0.0]
[1778549979901,66.89,80866.14,0.0,1.0,0.0,0.0]
[1778549981567,66.89,80867.06,0.0,1.0,0.0,0.0]
[1778549981809,66.89,80867.06,0.0,1.0,0.0,0.0]
[1778549981921,66.89,80861.14,0.0,1.0,0.0,0.0]
[1778549983932,66.89,80855.55,0.0,1.0,0.0,0.0]
[1778549984939,66.89,80847.82,0.0,1.0,0.0,0.0]
[1778549985946,66.89,80845.07,0.0,1.0,0.0,0.0]
[1778549987175,66.89,80844.38,0.0,1.0,0.0,0.0]
[1778549987288,66.89,80844.38,0.0,1.0,0.0,0.0]
[1778549987311,66.89,80844.38,0.0,1.0,0.0,0.0]
[1778549991321,66.89,80844.53,0.0,1.0,0.0,0.0]
[1778549991560,66.89,80844.53,0.0,1.0,0.0,0.0]
[1778549991988,66.89,80842.33,0.0,1.0,0.0,0.0]
[1778549992995,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549993806,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549993917,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549994062,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549994002,66.89,80843.59,0.0,1.0,0.0,0.0]
[1778549996018,66.89,80849.63,0.0,1.0,0.0,0.0]
[1778549996335,66.89,80849.63,0.0,1.0,0.0,0.0]
[1778549996558,66.89,80849.63,0.0,1.0,0.0,0.0]
[1778549997023,66.89,80858.4,0.0,1.0,0.0,0.0]
[1778549998032,66.89,80856.3,0.0,1.0,0.0,0.0]
[1778549999038,66.89,80852.11,0.0,1.0,0.0,0.0]
[1778550000048,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000604,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000670,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000819,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550001060,66.89,80836.12,0.0,1.0,0.0,0.0]
[1778550002067,66.89,80817.44,0.0,1.0,0.0,0.0]
[1778550003076,66.89,80806.29,0.0,1.0,0.0,0.0]
[1778550004082,66.89,80807.99,0.0,1.0,0.0,0.0]
[1778550005090,66.89,80813.81,0.0,1.0,0.0,0.0]
[1778550006100,66.89,80816.77,0.0,1.0,0.0,0.0]
[1778550008112,66.89,80816.49,0.0,1.0,0.0,0.0]
[1778550009594,66.89,80816.57,0.0,1.0,0.0,0.0]
[1778550009811,66.89,80816.57,0.0,1.0,0.0,0.0]
[1778550010126,66.89,80816.16,0.0,1.0,0.0,0.0]
[1778550010688,66.89,80816.16,0.0,1.0,0.0,0.0]
[1778550010793,66.89,80816.16,0.0,1.0,0.0,0.0]
[1778550010810,66.89,80816.16,0.0,1.0,0.0,0.0]
[1778550012140,66.89,80818.59,0.0,1.0,0.0,0.0]
[1778550013148,66.89,80813.03,0.0,1.0,0.0,0.0]
[1778550014154,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550014485,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550014561,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015803,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015913,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550016069,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550016129,66.89,80814.27,0.0,1.0,0.0,0.0]
[1778550016169,66.89,80817.76,0.0,1.0,0.0,0.0]
[1778550017175,66.89,80823.4,0.0,1.0,0.0,0.0]
[1778550018182,66.89,80825.14,0.0,1.0,0.0,0.0]
[1778550021450,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021561,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021747,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021795,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021808,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021884,66.89,80820.83,0.0,1.0,0.0,0.0]
[1778550022210,66.89,80819.43,0.0,1.0,0.0,0.0]
[1778550025525,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550025558,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550026013,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550026063,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550026121,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550026164,66.89,80818.83,0.0,1.0,0.0,0.0]
[1778550026310,66.89,80818.83,0.0,1.0,0.0,0.0]
[1778550028252,66.89,80817.62,0.0,1.0,0.0,0.0]
[1778550029259,66.89,80818.73,0.0,1.0,0.0,0.0]
[1778550031273,66.89,80818.73,0.0,1.0,0.0,0.0]
[1778550036310,66.89,80819.03,0.0,1.0,0.0,0.0]
[1778550037976,66.89,80819.03,0.0,1.0,0.0,0.0]
[1778550038068,66.89,80819.03,0.0,1.0,0.0,0.0]
[1778550038077,66.89,80815.73,0.0,1.0,0.0,0.0]
[1778550038751,66.89,80815.73,0.0,1.0,0.0,0.0]
[1778550038811,66.89,80815.73,0.0,1.0,0.0,0.0]
[1778550038865,66.89,80815.73,0.0,1.0,0.0,0.0]
[1778550039066,66.89,80815.73,0.0,1.0,0.0,0.0]
[1778550039076,66.89,80816.61,0.0,1.0,0.0,0.0]
[1778550039767,66.89,80820.9,0.0,1.0,0.0,0.0]
[1778550040337,66.89,80823.45,0.0,1.0,0.0,0.0]
[1778550041344,66.89,80825.99,0.0,1.0,0.0,0.0]
[1778550042351,66.89,80829.23,0.0,1.0,0.0,0.0]
[1778550043358,66.89,80836.6,0.0,1.0,0.0,0.0]
[1778550044365,66.89,80833.79,0.0,1.0,0.0,0.0]
[1778550045372,66.89,80822.67,0.0,1.0,0.0,0.0]
[1778550046379,66.89,80812.67,0.0,1.0,0.0,0.0]
[1778550047271,66.89,80812.67,0.0,1.0,0.0,0.0]
[1778550047309,66.89,80812.67,0.0,1.0,0.0,0.0]
[1778550047386,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550048223,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550048313,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550048340,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550048590,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550050044,66.89,80809.01,0.0,1.0,0.0,0.0]
[1778550050132,66.89,80809.01,0.0,1.0,0.0,0.0]
[1778550050185,66.89,80808.07,0.0,1.0,0.0,0.0]
[1778550051414,66.89,80806.4,0.0,1.0,0.0,0.0]
[1778550052424,66.89,80804.64,0.0,1.0,0.0,0.0]
[1778550053436,66.89,80804.64,0.0,1.0,0.0,0.0]
[1778550053552,66.89,80804.64,0.0,1.0,0.0,0.0]
[1778550053559,66.89,80804.64,0.0,1.0,0.0,0.0]
[1778550053678,66.89,80803.3,0.0,1.0,0.0,0.0]
[1778550054440,66.89,80798.49,0.0,1.0,0.0,0.0]
[1778550055447,66.89,80795.62,0.0,1.0,0.0,0.0]
[1778550056454,66.89,80797.05,0.0,1.0,0.0,0.0]
[1778550058827,66.89,80797.47,0.0,1.0,0.0,0.0]
[1778550059068,66.89,80797.47,0.0,1.0,0.0,0.0]
[1778550059147,66.89,80802.44,0.0,1.0,0.0,0.0]
[1778550059558,66.89,80802.44,0.0,1.0,0.0,0.0]
[1778550059672,66.89,80802.44,0.0,1.0,0.0,0.0]
[1778550059814,66.89,80802.44,0.0,1.0,0.0,0.0]
[1778550059885,66.89,80800.74,0.0,1.0,0.0,0.0]
[1778550060484,66.89,80798.97,0.0,1.0,0.0,0.0]
[1778550061489,66.89,80788.0,0.0,1.0,0.0,0.0]
[1778550062664,66.89,80788.0,0.0,1.0,0.0,0.0]
[1778550062809,66.89,80788.0,0.0,1.0,0.0,0.0]
[1778550063045,66.89,80783.19,0.0,1.0,0.0,0.0]
[1778550063320,66.89,80783.19,0.0,1.0,0.0,0.0]
[1778550063405,66.89,80783.19,0.0,1.0,0.0,0.0]
[1778550063558,66.89,80783.19,0.0,1.0,0.0,0.0]
[1778550063612,66.89,80781.63,0.0,1.0,0.0,0.0]
[1778550064511,66.89,80771.87,0.0,1.0,0.0,0.0]
[1778550065519,66.89,80767.14,0.0,1.0,0.0,0.0]
[1778550067104,66.89,80767.14,0.0,1.0,0.0,0.0]
[1778550067145,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550067532,66.89,80760.06,0.0,1.0,0.0,0.0]
[1778550069552,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550070605,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550070636,66.89,80741.61,0.0,1.0,0.0,0.0]
[1778550071234,66.89,80741.61,0.0,1.0,0.0,0.0]
[1778550071564,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550072820,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550072980,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550073070,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550073166,66.89,80732.46,0.0,1.0,0.0,0.0]
[1778550073578,66.89,80729.11,0.0,1.0,0.0,0.0]
[1778550074585,66.89,80722.72,0.0,1.0,0.0,0.0]
[1778550075592,66.89,80721.58,0.0,1.0,0.0,0.0]
[1778550076600,66.89,80723.04,0.0,1.0,0.0,0.0]
[1778550077607,66.89,80715.52,0.0,1.0,0.0,0.0]
[1778550078353,66.89,80715.52,0.0,1.0,0.0,0.0]
[1778550078615,66.89,80703.72,0.0,1.0,0.0,0.0]
[1778550080021,66.89,80698.91,0.0,1.0,0.0,0.0]
[1778550081641,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082266,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082445,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082648,66.89,80729.53,0.0,1.0,0.0,0.0]
[1778550083655,66.89,80724.48,0.0,1.0,0.0,0.0]
[1778550084662,66.89,80730.83,0.0,1.0,0.0,0.0]
[1778550085669,66.89,80719.65,0.0,1.0,0.0,0.0]
[1778550086328,66.89,80719.65,0.0,1.0,0.0,0.0]
[1778550086680,66.89,80728.92,0.0,1.0,0.0,0.0]
[1778550088182,66.89,80728.92,0.0,1.0,0.0,0.0]
[1778550088203,66.89,80730.25,0.0,1.0,0.0,0.0]
[1778550088693,66.89,80718.83,0.0,1.0,0.0,0.0]
[1778550089700,66.89,80713.97,0.0,1.0,0.0,0.0]
[1778550090723,66.89,80706.89,0.0,1.0,0.0,0.0]
[1778550092189,66.89,80706.89,0.0,1.0,0.0,0.0]
[1778550092203,66.89,80717.71,0.0,1.0,0.0,0.0]
[1778550092724,66.89,80715.14,0.0,1.0,0.0,0.0]
[1778550093731,66.89,80716.2,0.0,1.0,0.0,0.0]
[1778550095745,66.89,80714.03,0.0,1.0,0.0,0.0]
[1778550096752,66.89,80715.23,0.0,1.0,0.0,0.0]
[1778550097759,66.89,80717.72,0.0,1.0,0.0,0.0]
[1778550098766,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099312,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099429,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099559,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099773,66.89,80724.79,0.0,1.0,0.0,0.0]
[1778550100719,66.89,80724.79,0.0,1.0,0.0,0.0]
[1778550100808,66.89,80724.79,0.0,1.0,0.0,0.0]
[1778550100820,66.89,80726.99,0.0,1.0,0.0,0.0]
[1778550101787,66.89,80728.01,0.0,1.0,0.0,0.0]
[1778550102794,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550103899,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550104017,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550104059,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550104174,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550105815,66.89,80725.3,0.0,1.0,0.0,0.0]
[1778550106822,66.89,80724.03,0.0,1.0,0.0,0.0]
[1778550107310,66.89,80724.03,0.0,1.0,0.0,0.0]
[1778550107346,66.89,80724.03,0.0,1.0,0.0,0.0]
[1778550109843,66.89,80722.78,0.0,1.0,0.0,0.0]
[1778550110553,66.89,80722.78,0.0,1.0,0.0,0.0]
[1778550110558,66.89,80722.78,0.0,1.0,0.0,0.0]
[1778550110850,66.89,80723.22,0.0,1.0,0.0,0.0]
[1778550111314,66.89,80723.22,0.0,1.0,0.0,0.0]
[1778550111435,66.89,80723.22,0.0,1.0,0.0,0.0]
[1778550111857,66.89,80729.51,0.0,1.0,0.0,0.0]
[1778550112864,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113317,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113398,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113536,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113892,66.89,80761.09,0.0,1.0,0.0,0.0]
[1778550114897,66.89,80769.99,0.0,1.0,0.0,0.0]
[1778550115924,66.89,80769.36,0.0,1.0,0.0,0.0]
[1778550116917,66.89,80762.53,0.0,1.0,0.0,0.0]
[1778550117462,66.89,80762.53,0.0,1.0,0.0,0.0]
[1778550117557,66.89,80762.53,0.0,1.0,0.0,0.0]
[1778550117924,66.89,80765.5,0.0,1.0,0.0,0.0]
[1778550119568,66.89,80765.82,0.0,1.0,0.0,0.0]
[1778550119674,66.89,80765.82,0.0,1.0,0.0,0.0]
[1778550119938,66.89,80759.05,0.0,1.0,0.0,0.0]
[1778550120994,66.89,80744.32,0.0,1.0,0.0,0.0]
[1778550121961,66.89,80742.22,0.0,1.0,0.0,0.0]
[1778550122968,66.89,80744.87,0.0,1.0,0.0,0.0]
[1778550123975,66.89,80748.85,0.0,1.0,0.0,0.0]
[1778550124622,66.89,80748.85,0.0,1.0,0.0,0.0]
[1778550124712,66.89,80748.85,0.0,1.0,0.0,0.0]
[1778550124982,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550125633,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550125810,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550126026,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550126063,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550126839,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550127010,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550127073,66.89,80773.8,0.0,1.0,0.0,0.0]
[1778550128008,66.89,80788.39,0.0,1.0,0.0,0.0]
[1778550129010,66.89,80789.16,0.0,1.0,0.0,0.0]
[1778550130018,66.89,80787.73,0.0,1.0,0.0,0.0]
[1778550130816,66.89,80787.73,0.0,1.0,0.0,0.0]
[1778550130929,66.89,80787.73,0.0,1.0,0.0,0.0]
[1778550131024,66.89,80783.49,0.0,1.0,0.0,0.0]
[1778550132301,66.89,80783.49,0.0,1.0,0.0,0.0]
[1778550132031,66.89,80784.4,0.0,1.0,0.0,0.0]
[1778550133040,66.89,80783.27,0.0,1.0,0.0,0.0]
[1778550134046,66.89,80780.56,0.0,1.0,0.0,0.0]
[1778550134814,66.89,80780.56,0.0,1.0,0.0,0.0]
[1778550134927,66.89,80780.56,0.0,1.0,0.0,0.0]
[1778550135053,66.89,80785.22,0.0,1.0,0.0,0.0]
[1778550136060,66.89,80787.08,0.0,1.0,0.0,0.0]
[1778550137067,66.89,80792.37,0.0,1.0,0.0,0.0]
[1778550138796,66.89,80792.55,0.0,1.0,0.0,0.0]
[1778550138810,66.89,80792.55,0.0,1.0,0.0,0.0]
[1778550138842,66.89,80792.55,0.0,1.0,0.0,0.0]
[1778550139085,66.89,80788.64,0.0,1.0,0.0,0.0]
[1778550140092,66.89,80794.66,0.0,1.0,0.0,0.0]
[1778550140797,66.89,80794.66,0.0,1.0,0.0,0.0]
[1778550140859,66.89,80794.66,0.0,1.0,0.0,0.0]
[1778550141099,66.89,80799.69,0.0,1.0,0.0,0.0]
[1778550142106,66.89,80802.48,0.0,1.0,0.0,0.0]
[1778550142812,66.89,80802.48,0.0,1.0,0.0,0.0]
[1778550142931,66.89,80802.48,0.0,1.0,0.0,0.0]
[1778550143113,66.89,80798.46,0.0,1.0,0.0,0.0]
[1778550144392,66.89,80798.28,0.0,1.0,0.0,0.0]
[1778550144557,66.89,80798.28,0.0,1.0,0.0,0.0]
[1778550145127,66.89,80799.38,0.0,1.0,0.0,0.0]
[1778550146897,66.89,80799.06,0.0,1.0,0.0,0.0]
[1778550146929,66.89,80799.06,0.0,1.0,0.0,0.0]
[1778550147066,66.89,80799.06,0.0,1.0,0.0,0.0]
[1778550147141,66.89,80800.44,0.0,1.0,0.0,0.0]
[1778550149155,66.89,80798.8,0.0,1.0,0.0,0.0]
[1778550149954,66.89,80798.8,0.0,1.0,0.0,0.0]
[1778550150242,66.89,80798.8,0.0,1.0,0.0,0.0]
[1778550150308,66.89,80798.8,0.0,1.0,0.0,0.0]
[1778550150243,66.89,80798.19,0.0,1.0,0.0,0.0]
[1778550150561,66.89,80798.19,0.0,1.0,0.0,0.0]
[1778550150675,66.89,80798.19,0.0,1.0,0.0,0.0]
[1778550151169,66.89,80798.65,0.0,1.0,0.0,0.0]
[1778550152179,66.89,80803.09,0.0,1.0,0.0,0.0]
[1778550152812,66.89,80803.09,0.0,1.0,0.0,0.0]
[1778550152927,66.89,80803.09,0.0,1.0,0.0,0.0]
[1778550153189,66.89,80806.46,0.0,1.0,0.0,0.0]
[1778550154196,66.89,80809.87,0.0,1.0,0.0,0.0]
[1778550155203,66.89,80812.37,0.0,1.0,0.0,0.0]
[1778550155512,66.89,80812.37,0.0,1.0,0.0,0.0]
[1778550155524,66.89,80812.37,0.0,1.0,0.0,0.0]
[1778550155558,66.89,80812.37,0.0,1.0,0.0,0.0]
[1778550155635,66.89,80812.37,0.0,1.0,0.0,0.0]
[1778550156210,66.89,80813.25,0.0,1.0,0.0,0.0]
[1778550157217,66.89,80813.82,0.0,1.0,0.0,0.0]
[1778550158224,66.89,80815.76,0.0,1.0,0.0,0.0]
[1778550158814,66.89,80815.76,0.0,1.0,0.0,0.0]
[1778550158847,66.89,80815.76,0.0,1.0,0.0,0.0]
[1778550159231,66.89,80816.34,0.0,1.0,0.0,0.0]
[1778550160238,66.89,80819.44,0.0,1.0,0.0,0.0]
[1778550160813,66.89,80819.44,0.0,1.0,0.0,0.0]
[1778550160936,66.89,80819.44,0.0,1.0,0.0,0.0]
[1778550161245,66.89,80821.52,0.0,1.0,0.0,0.0]
[1778550163259,66.89,80820.32,0.0,1.0,0.0,0.0]
[1778550164290,66.89,80820.32,0.0,1.0,0.0,0.0]
[1778550164403,66.89,80820.26,0.0,1.0,0.0,0.0]
[1778550164814,66.89,80820.26,0.0,1.0,0.0,0.0]
[1778550166280,66.89,80822.68,0.0,1.0,0.0,0.0]
[1778550169311,66.89,80838.85,0.0,1.0,0.0,0.0]
[1778550170313,66.89,80863.23,0.0,1.0,0.0,0.0]
[1778550171319,66.89,80875.65,0.0,1.0,0.0,0.0]
[1778550171476,66.89,80875.65,0.0,1.0,0.0,0.0]
[1778550173334,66.89,80877.82,0.0,1.0,0.0,0.0]
[1778550174341,66.89,80879.67,0.0,1.0,0.0,0.0]
[1778550175348,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550175460,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550175572,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550176355,66.89,80882.89,0.0,1.0,0.0,0.0]
[1778550177927,66.89,80882.89,0.0,1.0,0.0,0.0]
[1778550179025,66.89,80880.84,0.0,1.0,0.0,0.0]
[1778550179559,66.89,80880.84,0.0,1.0,0.0,0.0]
[1778550179660,66.89,80881.66,0.0,1.0,0.0,0.0]
[1778550180383,66.89,80878.73,0.0,1.0,0.0,0.0]
[1778550181390,66.89,80868.45,0.0,1.0,0.0,0.0]
[1778550182793,66.89,80868.45,0.0,1.0,0.0,0.0]
[1778550182827,66.89,80858.67,0.0,1.0,0.0,0.0]
[1778550183404,66.89,80851.31,0.0,1.0,0.0,0.0]
[1778550184411,66.89,80846.41,0.0,1.0,0.0,0.0]
[1778550185605,66.89,80844.26,0.0,1.0,0.0,0.0]
[1778550186425,66.89,80841.78,0.0,1.0,0.0,0.0]
[1778550187561,66.89,80841.78,0.0,1.0,0.0,0.0]
[1778550187662,66.89,80838.92,0.0,1.0,0.0,0.0]
[1778550188439,66.89,80836.58,0.0,1.0,0.0,0.0]
[1778550190273,66.89,80835.21,0.0,1.0,0.0,0.0]
[1778550190795,66.89,80837.11,0.0,1.0,0.0,0.0]
[1778550193474,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550195251,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550195307,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550195266,66.89,80839.22,0.0,1.0,0.0,0.0]
[1778550195488,66.89,80839.63,0.0,1.0,0.0,0.0]
[1778550198509,66.89,80843.4,0.0,1.0,0.0,0.0]
[1778550199516,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200523,66.89,80835.15,0.0,1.0,0.0,0.0]
[1778550203544,66.89,80841.22,0.0,1.0,0.0,0.0]
[1778550204551,66.89,80843.31,0.0,1.0,0.0,0.0]
[1778550209586,66.89,80839.72,0.0,1.0,0.0,0.0]
[1778550210593,66.89,80837.1,0.0,1.0,0.0,0.0]
[1778550211600,66.89,80832.07,0.0,1.0,0.0,0.0]
[1778550213614,66.89,80832.78,0.0,1.0,0.0,0.0]
[1778550214621,66.89,80828.51,0.0,1.0,0.0,0.0]
[1778550216635,66.89,80833.52,0.0,1.0,0.0,0.0]
[1778550217642,66.89,80838.59,0.0,1.0,0.0,0.0]
[1778550218649,66.89,80850.99,0.0,1.0,0.0,0.0]
[1778550219656,66.89,80853.72,0.0,1.0,0.0,0.0]
[1778550220663,66.89,80858.36,0.0,1.0,0.0,0.0]
[1778550221670,66.89,80864.28,0.0,1.0,0.0,0.0]
[1778550224691,66.89,80870.39,0.0,1.0,0.0,0.0]
[1778550225698,66.89,80886.81,0.0,1.0,0.0,0.0]
[1778550226705,66.89,80889.07,0.0,1.0,0.0,0.0]
[1778550227714,66.89,80890.68,0.0,1.0,0.0,0.0]
[1778550228721,66.89,80891.23,0.0,1.0,0.0,0.0]
[1778550229562,66.89,80891.23,0.0,1.0,0.0,0.0]
[1778550229728,66.89,80891.99,0.0,1.0,0.0,0.0]
[1778550230735,66.89,80893.48,0.0,1.0,0.0,0.0]
[1778550231758,66.89,80900.74,0.0,1.0,0.0,0.0]
[1778550232761,66.89,80924.73,0.0,1.0,0.0,0.0]
[1778550233768,66.89,80925.7,0.0,1.0,0.0,0.0]
[1778550234776,66.89,80923.9,0.0,1.0,0.0,0.0]
[1778550235782,66.89,80921.63,0.0,1.0,0.0,0.0]
[1778550237254,66.89,80921.63,0.0,1.0,0.0,0.0]
[1778550237293,66.89,80919.81,0.0,1.0,0.0,0.0]
[1778550238604,66.89,80920.04,0.0,1.0,0.0,0.0]
[1778550238685,66.89,80920.04,0.0,1.0,0.0,0.0]
[1778550239325,66.89,80930.71,0.0,1.0,0.0,0.0]
[1778550239562,66.89,80930.71,0.0,1.0,0.0,0.0]
[1778550239811,66.89,80935.21,0.0,1.0,0.0,0.0]
[1778550240968,66.89,80935.21,0.0,1.0,0.0,0.0]
[1778550241571,66.89,80935.64,0.0,1.0,0.0,0.0]
[1778550241825,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243839,66.89,80930.94,0.0,1.0,0.0,0.0]
[1778550244846,66.89,80927.34,0.0,1.0,0.0,0.0]
[1778550245853,66.89,80929.34,0.0,1.0,0.0,0.0]
[1778550246860,66.89,80935.6,0.0,1.0,0.0,0.0]
[1778550251895,66.89,80948.96,0.0,1.0,0.0,0.0]
[1778550252902,66.89,80956.17,0.0,1.0,0.0,0.0]
[1778550253893,66.89,80956.17,0.0,1.0,0.0,0.0]
[1778550253916,66.89,80965.96,0.0,1.0,0.0,0.0]
[1778550254921,66.89,80981.06,0.0,1.0,0.0,0.0]
[1778550255927,66.89,80984.72,0.0,1.0,0.0,0.0]
[1778550256934,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550257872,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550257989,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550258948,66.89,80989.46,0.0,1.0,0.0,0.0]
[1778550259955,66.89,80992.47,0.0,1.0,0.0,0.0]
[1778550260962,66.89,80996.84,0.0,1.0,0.0,0.0]
[1778550263135,66.89,80997.8,0.0,1.0,0.0,0.0]
[1778550263236,66.89,81002.41,0.0,1.0,0.0,0.0]
[1778550263984,66.89,80999.83,0.0,1.0,0.0,0.0]
[1778550264991,66.89,80994.75,0.0,1.0,0.0,0.0]
[1778550265998,66.89,80995.87,0.0,1.0,0.0,0.0]
[1778550267005,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778550270026,66.89,80996.16,0.0,1.0,0.0,0.0]
[1778550271033,66.89,81000.71,0.0,1.0,0.0,0.0]
[1778550273927,66.89,81001.21,0.0,1.0,0.0,0.0]
[1778550274063,66.89,81001.21,0.0,1.0,0.0,0.0]
[1778550274260,66.89,81000.99,0.0,1.0,0.0,0.0]
[1778550279089,66.89,81002.45,0.0,1.0,0.0,0.0]
[1778550281103,66.89,81001.28,0.0,1.0,0.0,0.0]
[1778550284124,66.89,81002.68,0.0,1.0,0.0,0.0]
[1778550285131,66.89,81004.55,0.0,1.0,0.0,0.0]
[1778550287145,66.89,81015.8,0.0,1.0,0.0,0.0]
[1778550288152,66.89,81025.55,0.0,1.0,0.0,0.0]
[1778550289408,66.89,81025.55,0.0,1.0,0.0,0.0]
[1778550289441,66.89,81025.55,0.0,1.0,0.0,0.0]
[1778550289441,66.89,81025.42,0.0,1.0,0.0,0.0]
[1778550290166,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550290674,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550291040,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550291173,66.89,81030.05,0.0,1.0,0.0,0.0]
[1778550291836,66.89,81030.05,0.0,1.0,0.0,0.0]
[1778550292180,66.89,81036.81,0.0,1.0,0.0,0.0]
[1778550293190,66.89,81044.43,0.0,1.0,0.0,0.0]
[1778550294194,66.89,81049.75,0.0,1.0,0.0,0.0]
[1778550295201,66.89,81047.27,0.0,1.0,0.0,0.0]
[1778550296209,66.89,81042.7,0.0,1.0,0.0,0.0]
[1778550297215,66.89,81045.3,0.0,1.0,0.0,0.0]
[1778550298222,66.89,81048.49,0.0,1.0,0.0,0.0]
[1778550301460,66.89,81034.61,0.0,1.0,0.0,0.0]
[1778550302458,66.89,81023.83,0.0,1.0,0.0,0.0]
[1778550303272,66.89,81030.75,0.0,1.0,0.0,0.0]
[1778550304279,66.89,81036.7,0.0,1.0,0.0,0.0]
[1778550305292,66.89,81034.36,0.0,1.0,0.0,0.0]
[1778550306296,66.89,81029.07,0.0,1.0,0.0,0.0]
[1778550307304,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778550309435,66.89,81024.11,0.0,1.0,0.0,0.0]
[1778550309560,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778550310325,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778550311332,66.89,81020.68,0.0,1.0,0.0,0.0]
[1778550312339,66.89,81014.1,0.0,1.0,0.0,0.0]
[1778550314353,66.89,81013.07,0.0,1.0,0.0,0.0]
[1778550317374,66.89,81011.28,0.0,1.0,0.0,0.0]
[1778550318381,66.89,81007.58,0.0,1.0,0.0,0.0]
[1778550319388,66.89,81004.79,0.0,1.0,0.0,0.0]
[1778550320395,66.89,81000.89,0.0,1.0,0.0,0.0]
[1778550321402,66.89,80999.03,0.0,1.0,0.0,0.0]
[1778550323416,66.89,80997.78,0.0,1.0,0.0,0.0]
[1778550325430,66.89,80999.62,0.0,1.0,0.0,0.0]
[1778550326437,66.89,81008.57,0.0,1.0,0.0,0.0]
[1778550327444,66.89,81011.7,0.0,1.0,0.0,0.0]
[1778550328451,66.89,81010.17,0.0,1.0,0.0,0.0]
[1778550329458,66.89,81007.46,0.0,1.0,0.0,0.0]
[1778550331472,66.89,81006.79,0.0,1.0,0.0,0.0]
[1778550333486,66.89,81013.43,0.0,1.0,0.0,0.0]
[1778550334493,66.89,81016.16,0.0,1.0,0.0,0.0]
[1778550337514,66.89,81017.73,0.0,1.0,0.0,0.0]
[1778550341542,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550342549,66.89,81009.6,0.0,1.0,0.0,0.0]
[1778550343556,66.89,81015.48,0.0,1.0,0.0,0.0]
[1778550347584,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778550348591,66.89,81018.0,0.0,1.0,0.0,0.0]
[1778550349598,66.89,81016.65,0.0,1.0,0.0,0.0]
[1778550354634,66.89,81013.66,0.0,1.0,0.0,0.0]
[1778550355641,66.89,81025.5,0.0,1.0,0.0,0.0]
[1778550356648,66.89,81044.45,0.0,1.0,0.0,0.0]
[1778550357655,66.89,81050.38,0.0,1.0,0.0,0.0]
[1778550358662,66.89,81052.69,0.0,1.0,0.0,0.0]
[1778550361683,66.89,81045.2,0.0,1.0,0.0,0.0]
[1778550362690,66.89,81037.28,0.0,1.0,0.0,0.0]
[1778550363697,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778550364704,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778550369741,66.89,81035.8,0.0,1.0,0.0,0.0]
[1778550372760,66.89,81034.13,0.0,1.0,0.0,0.0]
[1778550377798,66.89,81032.43,0.0,1.0,0.0,0.0]
[1778550380819,66.89,81033.93,0.0,1.0,0.0,0.0]
[1778550383840,66.89,81035.46,0.0,1.0,0.0,0.0]
[1778550384847,66.89,81033.9,0.0,1.0,0.0,0.0]
[1778550385854,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778550386861,66.89,81015.1,0.0,1.0,0.0,0.0]
[1778550391896,66.89,81014.22,0.0,1.0,0.0,0.0]
[1778550393910,66.89,81021.19,0.0,1.0,0.0,0.0]
[1778550394917,66.89,81022.94,0.0,1.0,0.0,0.0]
[1778550399952,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778550400960,66.89,81021.7,0.0,1.0,0.0,0.0]
[1778550402973,66.89,81029.6,0.0,1.0,0.0,0.0]
[1778550403980,66.89,81032.85,0.0,1.0,0.0,0.0]
[1778550404987,66.89,81035.34,0.0,1.0,0.0,0.0]
[1778550405994,66.89,81036.92,0.0,1.0,0.0,0.0]
[1778550407001,66.89,81044.45,0.0,1.0,0.0,0.0]
[1778550408011,66.89,81037.89,0.0,1.0,0.0,0.0]
[1778550410022,66.89,81039.79,0.0,1.0,0.0,0.0]
[1778550412036,66.89,81043.78,0.0,1.0,0.0,0.0]
[1778550413043,66.89,81050.37,0.0,1.0,0.0,0.0]
[1778550414050,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778550415057,66.89,81051.38,0.0,1.0,0.0,0.0]
[1778550416066,66.89,81047.11,0.0,1.0,0.0,0.0]
[1778550417073,66.89,81049.06,0.0,1.0,0.0,0.0]
[1778550418080,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778550421101,66.89,81053.56,0.0,1.0,0.0,0.0]
[1778550422108,66.89,81057.96,0.0,1.0,0.0,0.0]
[1778550425627,66.89,81058.48,0.0,1.0,0.0,0.0]
[1778550425812,66.89,81058.48,0.0,1.0,0.0,0.0]
[1778550426136,66.89,81056.52,0.0,1.0,0.0,0.0]
[1778550427143,66.89,81051.14,0.0,1.0,0.0,0.0]
[1778550428154,66.89,81048.31,0.0,1.0,0.0,0.0]
[1778550430166,66.89,81053.97,0.0,1.0,0.0,0.0]
[1778550431173,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778550436208,66.89,81058.59,0.0,1.0,0.0,0.0]
[1778550437215,66.89,81057.31,0.0,1.0,0.0,0.0]
[1778550442250,66.89,81056.99,0.0,1.0,0.0,0.0]
[1778550443257,66.89,81058.85,0.0,1.0,0.0,0.0]
[1778550444264,66.89,81061.06,0.0,1.0,0.0,0.0]
[1778550447285,66.89,81063.52,0.0,1.0,0.0,0.0]
[1778550448292,66.89,81065.17,0.0,1.0,0.0,0.0]
[1778550449299,66.89,81061.21,0.0,1.0,0.0,0.0]
[1778550451313,66.89,81060.84,0.0,1.0,0.0,0.0]
[1778550453327,66.89,81061.92,0.0,1.0,0.0,0.0]
[1778550454458,66.89,81061.92,0.0,1.0,0.0,0.0]
[1778550454555,66.89,81060.15,0.0,1.0,0.0,0.0]
[1778550455341,66.89,81058.49,0.0,1.0,0.0,0.0]
[1778550458040,66.89,81058.7,0.0,1.0,0.0,0.0]
[1778550458062,66.89,81058.7,0.0,1.0,0.0,0.0]
[1778550458362,66.89,81059.43,0.0,1.0,0.0,0.0]
[1778550460388,66.89,81066.8,0.0,1.0,0.0,0.0]
[1778550461393,66.89,81078.26,0.0,1.0,0.0,0.0]
[1778550462400,66.89,81081.81,0.0,1.0,0.0,0.0]
[1778550463407,66.89,81082.71,0.0,1.0,0.0,0.0]
[1778550464701,66.89,81082.59,0.0,1.0,0.0,0.0]
[1778550464815,66.89,81082.59,0.0,1.0,0.0,0.0]
[1778550466428,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778550467435,66.89,81086.9,0.0,1.0,0.0,0.0]
[1778550468444,66.89,81085.79,0.0,1.0,0.0,0.0]
[1778550470457,66.89,81082.67,0.0,1.0,0.0,0.0]
[1778550471464,66.89,81078.89,0.0,1.0,0.0,0.0]
[1778550473478,66.89,81079.96,0.0,1.0,0.0,0.0]
[1778550475592,66.89,81079.53,0.0,1.0,0.0,0.0]
[1778550475492,66.89,81080.94,0.0,1.0,0.0,0.0]
[1778550475809,66.89,81080.94,0.0,1.0,0.0,0.0]
[1778550476501,66.89,81081.67,0.0,1.0,0.0,0.0]
[1778550479522,66.89,81084.85,0.0,1.0,0.0,0.0]
[1778550480529,66.89,81097.45,0.0,1.0,0.0,0.0]
[1778550481536,66.89,81100.35,0.0,1.0,0.0,0.0]
[1778550482543,66.89,81100.21,0.0,1.0,0.0,0.0]
[1778550484557,66.89,81087.29,0.0,1.0,0.0,0.0]
[1778550485564,66.89,81088.28,0.0,1.0,0.0,0.0]
[1778550486571,66.89,81093.13,0.0,1.0,0.0,0.0]
[1778550487578,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778550488585,66.89,81099.63,0.0,1.0,0.0,0.0]
[1778550489592,66.89,81107.56,0.0,1.0,0.0,0.0]
[1778550490599,66.89,81109.98,0.0,1.0,0.0,0.0]
[1778550492613,66.89,81114.63,0.0,1.0,0.0,0.0]
[1778550494627,66.89,81115.72,0.0,1.0,0.0,0.0]
[1778550497648,66.89,81122.47,0.0,1.0,0.0,0.0]
[1778550498402,66.89,81122.47,0.0,1.0,0.0,0.0]
[1778550498655,66.89,81123.6,0.0,1.0,0.0,0.0]
[1778550500669,66.89,81116.76,0.0,1.0,0.0,0.0]
[1778550501676,66.89,81098.9,0.0,1.0,0.0,0.0]
[1778550502683,66.89,81091.36,0.0,1.0,0.0,0.0]
[1778550504697,66.89,81094.05,0.0,1.0,0.0,0.0]
[1778550506506,66.89,81094.81,0.0,1.0,0.0,0.0]
[1778550506559,66.89,81094.81,0.0,1.0,0.0,0.0]
[1778550506660,66.89,81094.81,0.0,1.0,0.0,0.0]
[1778550506713,66.89,81096.6,0.0,1.0,0.0,0.0]
[1778550507718,66.89,81094.18,0.0,1.0,0.0,0.0]
[1778550508725,66.89,81091.91,0.0,1.0,0.0,0.0]
[1778550510255,66.89,81091.91,0.0,1.0,0.0,0.0]
[1778550510932,66.89,81094.01,0.0,1.0,0.0,0.0]
[1778550511746,66.89,81098.11,0.0,1.0,0.0,0.0]
[1778550513760,66.89,81112.91,0.0,1.0,0.0,0.0]
[1778550515157,66.89,81112.91,0.0,1.0,0.0,0.0]
[1778550515315,66.89,81112.91,0.0,1.0,0.0,0.0]
[1778550515386,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778550515774,66.89,81110.3,0.0,1.0,0.0,0.0]
[1778550518800,66.89,81106.15,0.0,1.0,0.0,0.0]
[1778550519806,66.89,81096.31,0.0,1.0,0.0,0.0]
[1778550520813,66.89,81096.61,0.0,1.0,0.0,0.0]
[1778550522827,66.89,81099.42,0.0,1.0,0.0,0.0]
[1778550523834,66.89,81097.26,0.0,1.0,0.0,0.0]
[1778550526855,66.89,81098.34,0.0,1.0,0.0,0.0]
[1778550527863,66.89,81107.83,0.0,1.0,0.0,0.0]
[1778550528869,66.89,81118.9,0.0,1.0,0.0,0.0]
[1778550530218,66.89,81118.33,0.0,1.0,0.0,0.0]
[1778550531897,66.89,81120.15,0.0,1.0,0.0,0.0]
[1778550532903,66.89,81119.04,0.0,1.0,0.0,0.0]
[1778550534917,66.89,81116.12,0.0,1.0,0.0,0.0]
[1778550536299,66.89,81116.12,0.0,1.0,0.0,0.0]
[1778550536757,66.89,81115.6,0.0,1.0,0.0,0.0]
[1778550537939,66.89,81118.03,0.0,1.0,0.0,0.0]
[1778550540175,66.89,81118.59,0.0,1.0,0.0,0.0]
[1778550540283,66.89,81118.59,0.0,1.0,0.0,0.0]
[1778550541967,66.89,81117.54,0.0,1.0,0.0,0.0]
[1778550542974,66.89,81116.46,0.0,1.0,0.0,0.0]
[1778550543981,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778550544988,66.89,81120.21,0.0,1.0,0.0,0.0]
[1778550546568,66.89,81120.21,0.0,1.0,0.0,0.0]
[1778550546698,66.89,81115.31,0.0,1.0,0.0,0.0]
[1778550546815,66.89,81115.31,0.0,1.0,0.0,0.0]
[1778550548012,66.89,81120.91,0.0,1.0,0.0,0.0]
[1778550549388,66.89,81122.0,0.0,1.0,0.0,0.0]
[1778550550316,66.89,81120.18,0.0,1.0,0.0,0.0]
[1778550554053,66.89,81121.34,0.0,1.0,0.0,0.0]
[1778550555060,66.89,81116.13,0.0,1.0,0.0,0.0]
[1778550560095,66.89,81116.52,0.0,1.0,0.0,0.0]
[1778550561102,66.89,81118.96,0.0,1.0,0.0,0.0]
[1778550562109,66.89,81116.87,0.0,1.0,0.0,0.0]
[1778550563534,66.89,81115.62,0.0,1.0,0.0,0.0]
[1778550564123,66.89,81114.38,0.0,1.0,0.0,0.0]
[1778550565130,66.89,81112.1,0.0,1.0,0.0,0.0]
[1778550567144,66.89,81113.75,0.0,1.0,0.0,0.0]
[1778550568151,66.89,81118.21,0.0,1.0,0.0,0.0]
[1778550569158,66.89,81120.61,0.0,1.0,0.0,0.0]
[1778550570165,66.89,81121.71,0.0,1.0,0.0,0.0]
[1778550571172,66.89,81123.45,0.0,1.0,0.0,0.0]
[1778550576207,66.89,81129.81,0.0,1.0,0.0,0.0]
[1778550577214,66.89,81132.43,0.0,1.0,0.0,0.0]
[1778550579228,66.89,81128.82,0.0,1.0,0.0,0.0]
[1778550584263,66.89,81130.73,0.0,1.0,0.0,0.0]
[1778550588291,66.89,81132.49,0.0,1.0,0.0,0.0]
[1778550592319,66.89,81134.07,0.0,1.0,0.0,0.0]
[1778550597354,66.89,81136.41,0.0,1.0,0.0,0.0]
[1778550599368,66.89,81135.35,0.0,1.0,0.0,0.0]
[1778550602390,66.89,81133.85,0.0,1.0,0.0,0.0]
[1778550603397,66.89,81146.0,0.0,1.0,0.0,0.0]
[1778550604404,66.89,81149.62,0.0,1.0,0.0,0.0]
[1778550605411,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778550606418,66.89,81167.68,0.0,1.0,0.0,0.0]
[1778550607425,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778550609439,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778550610446,66.89,81168.77,0.0,1.0,0.0,0.0]
[1778550611453,66.89,81163.78,0.0,1.0,0.0,0.0]
[1778550613467,66.89,81165.63,0.0,1.0,0.0,0.0]
[1778550614196,66.89,81165.63,0.0,1.0,0.0,0.0]
[1778550614805,66.89,81162.86,0.0,1.0,0.0,0.0]
[1778550615481,66.89,81161.71,0.0,1.0,0.0,0.0]
[1778550617322,66.89,81162.33,0.0,1.0,0.0,0.0]
[1778550617564,66.89,81162.33,0.0,1.0,0.0,0.0]
[1778550617595,66.89,81166.95,0.0,1.0,0.0,0.0]
[1778550618502,66.89,81169.89,0.0,1.0,0.0,0.0]
[1778550620516,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778550622530,66.89,81179.05,0.0,1.0,0.0,0.0]
[1778550624544,66.89,81181.35,0.0,1.0,0.0,0.0]
[1778550627566,66.89,81174.72,0.0,1.0,0.0,0.0]
[1778550629581,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778550630587,66.89,81179.34,0.0,1.0,0.0,0.0]
[1778550631594,66.89,81178.55,0.0,1.0,0.0,0.0]
[1778550632601,66.89,81182.02,0.0,1.0,0.0,0.0]
[1778550633608,66.89,81202.0,0.0,1.0,0.0,0.0]
[1778550634616,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778550635623,66.89,81203.78,0.0,1.0,0.0,0.0]
[1778550636631,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778550637637,66.89,81183.43,0.0,1.0,0.0,0.0]
[1778550638644,66.89,81181.93,0.0,1.0,0.0,0.0]
[1778550643681,66.89,81181.85,0.0,1.0,0.0,0.0]
[1778550645696,66.89,81183.91,0.0,1.0,0.0,0.0]
[1778550646703,66.89,81185.81,0.0,1.0,0.0,0.0]
[1778550647710,66.89,81181.09,0.0,1.0,0.0,0.0]
[1778550651751,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778550652751,66.89,81167.03,0.0,1.0,0.0,0.0]
[1778550653758,66.89,81164.36,0.0,1.0,0.0,0.0]
[1778550654765,66.89,81166.51,0.0,1.0,0.0,0.0]
[1778550655772,66.89,81174.46,0.0,1.0,0.0,0.0]
[1778550658793,66.89,81172.11,0.0,1.0,0.0,0.0]
[1778550660807,66.89,81174.11,0.0,1.0,0.0,0.0]
[1778550661814,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778550664835,66.89,81183.4,0.0,1.0,0.0,0.0]
[1778550665843,66.89,81185.24,0.0,1.0,0.0,0.0]
[1778550667857,66.89,81186.71,0.0,1.0,0.0,0.0]
[1778550668864,66.89,81195.34,0.0,1.0,0.0,0.0]
[1778550669492,66.89,81195.34,0.0,1.0,0.0,0.0]
[1778550669557,66.89,81195.34,0.0,1.0,0.0,0.0]
[1778550669589,66.89,81195.34,0.0,1.0,0.0,0.0]
[1778550669871,66.89,81204.27,0.0,1.0,0.0,0.0]
[1778550670878,66.89,81206.64,0.0,1.0,0.0,0.0]
[1778550671885,66.89,81207.77,0.0,1.0,0.0,0.0]
[1778550672892,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778550673899,66.89,81210.07,0.0,1.0,0.0,0.0]
[1778550675913,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778550676920,66.89,81205.02,0.0,1.0,0.0,0.0]
[1778550677927,66.89,81201.24,0.0,1.0,0.0,0.0]
[1778550679043,66.89,81201.24,0.0,1.0,0.0,0.0]
[1778550679060,66.89,81201.24,0.0,1.0,0.0,0.0]
[1778550679243,66.89,81199.65,0.0,1.0,0.0,0.0]
[1778550681676,66.89,81200.69,0.0,1.0,0.0,0.0]
[1778550681960,66.89,81208.38,0.0,1.0,0.0,0.0]
[1778550683664,66.89,81208.38,0.0,1.0,0.0,0.0]
[1778550683723,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778550683973,66.89,81241.76,0.0,1.0,0.0,0.0]
[1778550684980,66.89,81244.52,0.0,1.0,0.0,0.0]
[1778550687726,66.89,81241.44,0.0,1.0,0.0,0.0]
[1778550689012,66.89,81254.15,0.0,1.0,0.0,0.0]
[1778550690019,66.89,81260.92,0.0,1.0,0.0,0.0]
[1778550691026,66.89,81263.76,0.0,1.0,0.0,0.0]
[1778550692033,66.89,81259.02,0.0,1.0,0.0,0.0]
[1778550694047,66.89,81278.38,0.0,1.0,0.0,0.0]
[1778550695054,66.89,81289.65,0.0,1.0,0.0,0.0]
[1778550696700,66.89,81289.65,0.0,1.0,0.0,0.0]
[1778550696818,66.89,81289.65,0.0,1.0,0.0,0.0]
[1778550696791,66.89,81292.3,0.0,1.0,0.0,0.0]
[1778550697817,66.89,81292.3,0.0,1.0,0.0,0.0]
[1778550697846,66.89,81293.65,0.0,1.0,0.0,0.0]
[1778550698075,66.89,81290.07,0.0,1.0,0.0,0.0]
[1778550699082,66.89,81287.53,0.0,1.0,0.0,0.0]
[1778550700089,66.89,81285.28,0.0,1.0,0.0,0.0]
[1778550701096,66.89,81280.54,0.0,1.0,0.0,0.0]
[1778550702103,66.89,81269.61,0.0,1.0,0.0,0.0]
[1778550703111,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778550704118,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778550705125,66.89,81277.89,0.0,1.0,0.0,0.0]
[1778550707139,66.89,81281.4,0.0,1.0,0.0,0.0]
[1778550708146,66.89,81284.96,0.0,1.0,0.0,0.0]
[1778550709153,66.89,81287.66,0.0,1.0,0.0,0.0]
[1778550711606,66.89,81287.71,0.0,1.0,0.0,0.0]
[1778550711813,66.89,81287.71,0.0,1.0,0.0,0.0]
[1778550711830,66.89,81286.37,0.0,1.0,0.0,0.0]
[1778550713182,66.89,81280.54,0.0,1.0,0.0,0.0]
[1778550714189,66.89,81277.29,0.0,1.0,0.0,0.0]
[1778550715196,66.89,81280.19,0.0,1.0,0.0,0.0]
[1778550716203,66.89,81274.57,0.0,1.0,0.0,0.0]
[1778550717210,66.89,81271.35,0.0,1.0,0.0,0.0]
[1778550718217,66.89,81269.13,0.0,1.0,0.0,0.0]
[1778550719224,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778550720231,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778550722245,66.89,81273.46,0.0,1.0,0.0,0.0]
[1778550724259,66.89,81278.91,0.0,1.0,0.0,0.0]
[1778550725266,66.89,81284.72,0.0,1.0,0.0,0.0]
[1778550726273,66.89,81283.64,0.0,1.0,0.0,0.0]
[1778550727280,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778550728287,66.89,81272.42,0.0,1.0,0.0,0.0]
[1778550729295,66.89,81271.11,0.0,1.0,0.0,0.0]
[1778550730302,66.89,81270.13,0.0,1.0,0.0,0.0]
[1778550732316,66.89,81268.94,0.0,1.0,0.0,0.0]
[1778550735337,66.89,81264.1,0.0,1.0,0.0,0.0]
[1778550736344,66.89,81259.99,0.0,1.0,0.0,0.0]
[1778550737351,66.89,81255.45,0.0,1.0,0.0,0.0]
[1778550738358,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778550740372,66.89,81248.05,0.0,1.0,0.0,0.0]
[1778550741379,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778550743393,66.89,81251.62,0.0,1.0,0.0,0.0]
[1778550745407,66.89,81250.38,0.0,1.0,0.0,0.0]
[1778550747421,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778550748470,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778550750484,66.89,81247.45,0.0,1.0,0.0,0.0]
[1778550751491,66.89,81246.96,0.0,1.0,0.0,0.0]
[1778550756060,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778550756526,66.89,81246.1,0.0,1.0,0.0,0.0]
[1778550757817,66.89,81246.1,0.0,1.0,0.0,0.0]
[1778550757925,66.89,81246.1,0.0,1.0,0.0,0.0]
[1778550757916,66.89,81244.97,0.0,1.0,0.0,0.0]
[1778550758084,66.89,81244.97,0.0,1.0,0.0,0.0]
[1778550758540,66.89,81247.22,0.0,1.0,0.0,0.0]
[1778550762305,66.89,81246.72,0.0,1.0,0.0,0.0]
[1778550762560,66.89,81246.72,0.0,1.0,0.0,0.0]
[1778550762568,66.89,81246.57,0.0,1.0,0.0,0.0]
[1778550763575,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778550766695,66.89,81245.14,0.0,1.0,0.0,0.0]
[1778550766759,66.89,81245.14,0.0,1.0,0.0,0.0]
[1778550766811,66.89,81245.14,0.0,1.0,0.0,0.0]
[1778550766913,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778550767603,66.89,81240.42,0.0,1.0,0.0,0.0]
[1778550768610,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778550770115,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778550770310,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778550770624,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771358,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771466,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771560,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771631,66.89,81243.38,0.0,1.0,0.0,0.0]
[1778550773646,66.89,81245.49,0.0,1.0,0.0,0.0]
[1778550774652,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778550775287,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778550775309,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778550775659,66.89,81246.69,0.0,1.0,0.0,0.0]
[1778550776666,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777059,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777165,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777311,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777673,66.89,81241.16,0.0,1.0,0.0,0.0]
[1778550778994,66.89,81241.16,0.0,1.0,0.0,0.0]
[1778550778680,66.89,81236.85,0.0,1.0,0.0,0.0]
[1778550779060,66.89,81236.85,0.0,1.0,0.0,0.0]
[1778550779687,66.89,81235.24,0.0,1.0,0.0,0.0]
[1778550780694,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778550782708,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550783618,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550783674,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550783811,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550784722,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778550785729,66.89,81231.2,0.0,1.0,0.0,0.0]
[1778550787743,66.89,81230.12,0.0,1.0,0.0,0.0]
[1778550788750,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778550789757,66.89,81237.3,0.0,1.0,0.0,0.0]
[1778550790840,66.89,81237.3,0.0,1.0,0.0,0.0]
[1778550790856,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778550791064,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778550791823,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778550791937,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778550791881,66.89,81225.8,0.0,1.0,0.0,0.0]
[1778550792068,66.89,81225.8,0.0,1.0,0.0,0.0]
[1778550793786,66.89,81230.62,0.0,1.0,0.0,0.0]
[1778550794792,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778550795269,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778550795309,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778550795799,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796558,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796676,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796810,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796911,66.89,81220.7,0.0,1.0,0.0,0.0]
[1778550797461,66.89,81220.7,0.0,1.0,0.0,0.0]
[1778550798820,66.89,81223.13,0.0,1.0,0.0,0.0]
[1778550799625,66.89,81223.13,0.0,1.0,0.0,0.0]
[1778550799811,66.89,81223.13,0.0,1.0,0.0,0.0]
[1778550799912,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800506,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800563,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800610,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800812,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550801841,66.89,81224.46,0.0,1.0,0.0,0.0]
[1778550805874,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806385,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806559,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806881,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807138,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807162,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807310,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807888,66.89,81218.34,0.0,1.0,0.0,0.0]
[1778550808895,66.89,81217.48,0.0,1.0,0.0,0.0]
[1778550809902,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778550811916,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778550812569,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778550812809,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778550812923,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550813523,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550813572,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550813596,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550813812,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550818965,66.89,81214.07,0.0,1.0,0.0,0.0]
[1778550819972,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778550820417,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778550820562,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778550820979,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821251,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821309,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821368,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821562,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821986,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778550822993,66.89,81198.74,0.0,1.0,0.0,0.0]
[1778550824000,66.89,81197.16,0.0,1.0,0.0,0.0]
[1778550825916,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778550826014,66.89,81196.52,0.0,1.0,0.0,0.0]
[1778550826062,66.89,81196.52,0.0,1.0,0.0,0.0]
[1778550827021,66.89,81196.99,0.0,1.0,0.0,0.0]
[1778550828028,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828428,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828447,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828559,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550829035,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778550832976,66.89,81196.57,0.0,1.0,0.0,0.0]
[1778550833027,66.89,81196.57,0.0,1.0,0.0,0.0]
[1778550833063,66.89,81196.73,0.0,1.0,0.0,0.0]
[1778550833173,66.89,81196.73,0.0,1.0,0.0,0.0]
[1778550833245,66.89,81200.61,0.0,1.0,0.0,0.0]
[1778550834299,66.89,81200.61,0.0,1.0,0.0,0.0]
[1778550834309,66.89,81200.61,0.0,1.0,0.0,0.0]
[1778550834343,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778550835809,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778550835930,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778550836095,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550837815,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550837931,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550838032,66.89,81202.7,0.0,1.0,0.0,0.0]
[1778550839050,66.89,81202.7,0.0,1.0,0.0,0.0]
[1778550838109,66.89,81203.69,0.0,1.0,0.0,0.0]
[1778550839116,66.89,81202.21,0.0,1.0,0.0,0.0]
[1778550840123,66.89,81204.13,0.0,1.0,0.0,0.0]
[1778550842248,66.89,81203.85,0.0,1.0,0.0,0.0]
[1778550842278,66.89,81203.85,0.0,1.0,0.0,0.0]
[1778550842317,66.89,81203.85,0.0,1.0,0.0,0.0]
[1778550842427,66.89,81202.45,0.0,1.0,0.0,0.0]
[1778550845159,66.89,81199.48,0.0,1.0,0.0,0.0]
[1778550846166,66.89,81201.6,0.0,1.0,0.0,0.0]
[1778550848384,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550848558,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550848673,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550848810,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550848903,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550848989,66.89,81201.06,0.0,1.0,0.0,0.0]
[1778550850027,66.89,81200.16,0.0,1.0,0.0,0.0]
[1778550850194,66.89,81202.41,0.0,1.0,0.0,0.0]
[1778550851201,66.89,81203.47,0.0,1.0,0.0,0.0]
[1778550853215,66.89,81202.34,0.0,1.0,0.0,0.0]
[1778550856460,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550856559,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550856822,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550856877,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550857060,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550856902,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778550857243,66.89,81225.33,0.0,1.0,0.0,0.0]
[1778550858250,66.89,81224.6,0.0,1.0,0.0,0.0]
[1778550860264,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550861463,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550861558,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550861968,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550862019,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550862072,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550862012,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778550862182,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778550862278,66.89,81222.57,0.0,1.0,0.0,0.0]
[1778550864292,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550865814,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550865907,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550866008,66.89,81221.58,0.0,1.0,0.0,0.0]
[1778550866183,66.89,81221.58,0.0,1.0,0.0,0.0]
[1778550866309,66.89,81221.58,0.0,1.0,0.0,0.0]
[1778550866347,66.89,81221.79,0.0,1.0,0.0,0.0]
[1778550867813,66.89,81221.79,0.0,1.0,0.0,0.0]
[1778550867934,66.89,81221.79,0.0,1.0,0.0,0.0]
[1778550868035,66.89,81220.49,0.0,1.0,0.0,0.0]
[1778550869327,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870116,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870309,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870608,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870666,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870810,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870925,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550871026,66.89,81211.42,0.0,1.0,0.0,0.0]
[1778550872348,66.89,81210.88,0.0,1.0,0.0,0.0]
[1778550873812,66.89,81210.88,0.0,1.0,0.0,0.0]
[1778550873929,66.89,81210.88,0.0,1.0,0.0,0.0]
[1778550874362,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550875900,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550876068,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550876020,66.89,81209.11,0.0,1.0,0.0,0.0]
[1778550876376,66.89,81208.97,0.0,1.0,0.0,0.0]
[1778550877812,66.89,81208.97,0.0,1.0,0.0,0.0]
[1778550877866,66.89,81208.97,0.0,1.0,0.0,0.0]
[1778550877913,66.89,81202.48,0.0,1.0,0.0,0.0]
[1778550878391,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778550881545,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881559,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881601,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881629,66.89,81203.35,0.0,1.0,0.0,0.0]
[1778550883809,66.89,81202.87,0.0,1.0,0.0,0.0]
[1778550883917,66.89,81202.87,0.0,1.0,0.0,0.0]
[1778550885815,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778550885937,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778550886448,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778550887455,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778550888462,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778550889205,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778550889308,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778550891071,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550892491,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778550893746,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778550893813,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778550893924,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778550894011,66.89,81204.75,0.0,1.0,0.0,0.0]
[1778550894546,66.89,81201.4,0.0,1.0,0.0,0.0]
[1778550895511,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778550896455,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778550896574,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778550896628,66.89,81182.0,0.0,1.0,0.0,0.0]
[1778550897525,66.89,81180.73,0.0,1.0,0.0,0.0]
[1778550898844,66.89,81180.73,0.0,1.0,0.0,0.0]
[1778550898942,66.89,81179.9,0.0,1.0,0.0,0.0]
[1778550899539,66.89,81178.45,0.0,1.0,0.0,0.0]
[1778550900546,66.89,81176.58,0.0,1.0,0.0,0.0]
[1778550901553,66.89,81182.39,0.0,1.0,0.0,0.0]
[1778550902314,66.89,81182.39,0.0,1.0,0.0,0.0]
[1778550902560,66.89,81181.7,0.0,1.0,0.0,0.0]
[1778550903567,66.89,81181.17,0.0,1.0,0.0,0.0]
[1778550908602,66.89,81179.13,0.0,1.0,0.0,0.0]
[1778550909609,66.89,81177.77,0.0,1.0,0.0,0.0]
[1778550911103,66.89,81177.77,0.0,1.0,0.0,0.0]
[1778550911623,66.89,81177.07,0.0,1.0,0.0,0.0]
[1778550912865,66.89,81174.29,0.0,1.0,0.0,0.0]
[1778550914568,66.89,81174.78,0.0,1.0,0.0,0.0]
[1778550914714,66.89,81174.78,0.0,1.0,0.0,0.0]
[1778550914783,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778550917665,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778550918672,66.89,81174.59,0.0,1.0,0.0,0.0]
[1778550919680,66.89,81173.0,0.0,1.0,0.0,0.0]
[1778550921121,66.89,81173.0,0.0,1.0,0.0,0.0]
[1778550921177,66.89,81173.1,0.0,1.0,0.0,0.0]
[1778550921309,66.89,81173.1,0.0,1.0,0.0,0.0]
[1778550921694,66.89,81169.21,0.0,1.0,0.0,0.0]
[1778550923708,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778550925722,66.89,81171.01,0.0,1.0,0.0,0.0]
[1778550929750,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778550930757,66.89,81169.33,0.0,1.0,0.0,0.0]
[1778550931764,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550935386,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550935424,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550935558,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550936079,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550936801,66.89,81171.08,0.0,1.0,0.0,0.0]
[1778550937808,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938564,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938600,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938812,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938815,66.89,81173.21,0.0,1.0,0.0,0.0]
[1778550942007,66.89,81173.93,0.0,1.0,0.0,0.0]
[1778550945864,66.89,81172.72,0.0,1.0,0.0,0.0]
[1778550946871,66.89,81171.91,0.0,1.0,0.0,0.0]
[1778550947878,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550949108,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550949148,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550949309,66.89,81171.45,0.0,1.0,0.0,0.0]
[1778550954927,66.89,81172.58,0.0,1.0,0.0,0.0]
[1778550955934,66.89,81173.24,0.0,1.0,0.0,0.0]
[1778550956493,66.89,81173.24,0.0,1.0,0.0,0.0]
[1778550956563,66.89,81173.24,0.0,1.0,0.0,0.0]
[1778550956612,66.89,81173.24,0.0,1.0,0.0,0.0]
[1778550956809,66.89,81173.24,0.0,1.0,0.0,0.0]
[1778550959962,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778550963990,66.89,81170.21,0.0,1.0,0.0,0.0]
[1778550964997,66.89,81169.49,0.0,1.0,0.0,0.0]
[1778550966004,66.89,81176.36,0.0,1.0,0.0,0.0]
[1778550967011,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778550968323,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550968431,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550968565,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550969167,66.89,81188.44,0.0,1.0,0.0,0.0]
[1778550970032,66.89,81190.75,0.0,1.0,0.0,0.0]
[1778550971039,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778550972046,66.89,81200.31,0.0,1.0,0.0,0.0]
[1778550973053,66.89,81203.55,0.0,1.0,0.0,0.0]
[1778550975067,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550975329,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550975440,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550975558,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550976074,66.89,81207.72,0.0,1.0,0.0,0.0]
[1778550978089,66.89,81208.64,0.0,1.0,0.0,0.0]
[1778550980103,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778550981110,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550981947,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550982051,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550982063,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550982117,66.89,81204.35,0.0,1.0,0.0,0.0]
[1778550985138,66.89,81205.37,0.0,1.0,0.0,0.0]
[1778550986145,66.89,81204.09,0.0,1.0,0.0,0.0]
[1778550987152,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778550988960,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550988993,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550989065,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550989166,66.89,81204.39,0.0,1.0,0.0,0.0]
[1778550990177,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550991071,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550991184,66.89,81202.79,0.0,1.0,0.0,0.0]
[1778550992191,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550992564,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550992637,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550992812,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550996220,66.89,81206.2,0.0,1.0,0.0,0.0]
[1778550997227,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778550999241,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551000862,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551000891,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551001061,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551001130,66.89,81205.41,0.0,1.0,0.0,0.0]
[1778551002262,66.89,81204.43,0.0,1.0,0.0,0.0]
[1778551004276,66.89,81205.52,0.0,1.0,0.0,0.0]
[1778551006290,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778551007560,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778551007668,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778551007812,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778551007912,66.89,81205.63,0.0,1.0,0.0,0.0]
[1778551009311,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551011072,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011250,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011275,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011310,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011428,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778551012332,66.89,81210.62,0.0,1.0,0.0,0.0]
[1778551017367,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778551019381,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778551021219,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778551021267,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551021311,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551025109,66.89,81212.32,0.0,1.0,0.0,0.0]
[1778551025307,66.89,81212.09,0.0,1.0,0.0,0.0]
[1778551025620,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778551028557,66.89,81212.36,0.0,1.0,0.0,0.0]
[1778551028657,66.89,81212.45,0.0,1.0,0.0,0.0]
[1778551030461,66.89,81213.99,0.0,1.0,0.0,0.0]
[1778551031468,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032506,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032535,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032564,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551033216,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032636,66.89,81215.42,0.0,1.0,0.0,0.0]
[1778551033309,66.89,81215.42,0.0,1.0,0.0,0.0]
[1778551033482,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778551038518,66.89,81217.09,0.0,1.0,0.0,0.0]
[1778551040532,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778551041539,66.89,81217.36,0.0,1.0,0.0,0.0]
[1778551042829,66.89,81217.36,0.0,1.0,0.0,0.0]
[1778551042851,66.89,81217.36,0.0,1.0,0.0,0.0]
[1778551043062,66.89,81217.36,0.0,1.0,0.0,0.0]
[1778551043140,66.89,81217.24,0.0,1.0,0.0,0.0]
[1778551044560,66.89,81215.98,0.0,1.0,0.0,0.0]
[1778551045567,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778551046576,66.89,81209.15,0.0,1.0,0.0,0.0]
[1778551047582,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551048308,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551048354,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551048563,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551049503,66.89,81211.02,0.0,1.0,0.0,0.0]
[1778551049559,66.89,81211.02,0.0,1.0,0.0,0.0]
[1778551049794,66.89,81211.29,0.0,1.0,0.0,0.0]
[1778551050603,66.89,81210.0,0.0,1.0,0.0,0.0]
[1778551051944,66.89,81204.1,0.0,1.0,0.0,0.0]
[1778551052617,66.89,81202.99,0.0,1.0,0.0,0.0]
[1778551053624,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778551054631,66.89,81184.19,0.0,1.0,0.0,0.0]
[1778551055638,66.89,81180.84,0.0,1.0,0.0,0.0]
[1778551057514,66.89,81180.92,0.0,1.0,0.0,0.0]
[1778551057562,66.89,81180.92,0.0,1.0,0.0,0.0]
[1778551057570,66.89,81180.92,0.0,1.0,0.0,0.0]
[1778551057810,66.89,81180.92,0.0,1.0,0.0,0.0]
[1778551058737,66.89,81181.1,0.0,1.0,0.0,0.0]
[1778551058810,66.89,81181.1,0.0,1.0,0.0,0.0]
[1778551058882,66.89,81180.85,0.0,1.0,0.0,0.0]
[1778551059666,66.89,81176.26,0.0,1.0,0.0,0.0]
[1778551060673,66.89,81179.78,0.0,1.0,0.0,0.0]
[1778551062326,66.89,81179.39,0.0,1.0,0.0,0.0]
[1778551062343,66.89,81179.39,0.0,1.0,0.0,0.0]
[1778551062559,66.89,81179.39,0.0,1.0,0.0,0.0]
[1778551062670,66.89,81179.39,0.0,1.0,0.0,0.0]
[1778551067722,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068729,66.89,81165.42,0.0,1.0,0.0,0.0]
[1778551070170,66.89,81165.42,0.0,1.0,0.0,0.0]
[1778551070271,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778551070293,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778551070313,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778551071714,66.89,81165.16,0.0,1.0,0.0,0.0]
[1778551071809,66.89,81165.16,0.0,1.0,0.0,0.0]
[1778551071910,66.89,81164.74,0.0,1.0,0.0,0.0]
[1778551072757,66.89,81162.46,0.0,1.0,0.0,0.0]
[1778551073764,66.89,81167.62,0.0,1.0,0.0,0.0]
[1778551075214,66.89,81167.62,0.0,1.0,0.0,0.0]
[1778551074771,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551075311,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551075325,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551075562,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551075658,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551078566,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551078678,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551080561,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778551080679,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778551081821,66.89,81165.06,0.0,1.0,0.0,0.0]
[1778551082827,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551083920,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551084060,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551084113,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778551084562,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778551084677,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778551085059,66.89,81165.69,0.0,1.0,0.0,0.0]
[1778551085848,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778551086566,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778551086680,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778551087862,66.89,81166.84,0.0,1.0,0.0,0.0]
[1778551088562,66.89,81166.84,0.0,1.0,0.0,0.0]
[1778551088673,66.89,81166.84,0.0,1.0,0.0,0.0]
[1778551090431,66.89,81166.02,0.0,1.0,0.0,0.0]
[1778551090560,66.89,81166.02,0.0,1.0,0.0,0.0]
[1778551090883,66.89,81165.96,0.0,1.0,0.0,0.0]
[1778551092559,66.89,81165.91,0.0,1.0,0.0,0.0]
[1778551092678,66.89,81165.91,0.0,1.0,0.0,0.0]
[1778551094911,66.89,81167.42,0.0,1.0,0.0,0.0]
[1778551096199,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096562,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096674,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096925,66.89,81175.47,0.0,1.0,0.0,0.0]
[1778551097932,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778551098472,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778551098558,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778551098939,66.89,81180.02,0.0,1.0,0.0,0.0]
[1778551099946,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100563,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100677,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100953,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778551102967,66.89,81187.89,0.0,1.0,0.0,0.0]
[1778551104563,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778551104673,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778551105988,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551106563,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551106675,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551108734,66.89,81184.56,0.0,1.0,0.0,0.0]
[1778551108811,66.89,81184.56,0.0,1.0,0.0,0.0]
[1778551109009,66.89,81186.26,0.0,1.0,0.0,0.0]
[1778551110017,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551110349,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551110429,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551110568,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551110679,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551110808,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551110917,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551111082,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551111122,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778551113585,66.89,81185.36,0.0,1.0,0.0,0.0]
[1778551114561,66.89,81185.04,0.0,1.0,0.0,0.0]
[1778551114716,66.89,81185.04,0.0,1.0,0.0,0.0]
[1778551115051,66.89,81182.45,0.0,1.0,0.0,0.0]
[1778551115477,66.89,81182.45,0.0,1.0,0.0,0.0]
[1778551116058,66.89,81177.54,0.0,1.0,0.0,0.0]
[1778551116518,66.89,81177.54,0.0,1.0,0.0,0.0]
[1778551116565,66.89,81177.54,0.0,1.0,0.0,0.0]
[1778551117065,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551118072,66.89,81171.6,0.0,1.0,0.0,0.0]
[1778551119079,66.89,81170.39,0.0,1.0,0.0,0.0]
[1778551122100,66.89,81168.88,0.0,1.0,0.0,0.0]
[1778551123107,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551125121,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778551128142,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778551131486,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778551131560,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778551132170,66.89,81169.7,0.0,1.0,0.0,0.0]
[1778551137205,66.89,81169.61,0.0,1.0,0.0,0.0]
[1778551139219,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551144254,66.89,81173.29,0.0,1.0,0.0,0.0]
[1778551149289,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778551150296,66.89,81168.07,0.0,1.0,0.0,0.0]
[1778551151303,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778551156338,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778551157345,66.89,81171.48,0.0,1.0,0.0,0.0]
[1778551158352,66.89,81168.6,0.0,1.0,0.0,0.0]
[1778551159359,66.89,81166.09,0.0,1.0,0.0,0.0]
[1778551164395,66.89,81165.53,0.0,1.0,0.0,0.0]
[1778551165402,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778551166409,66.89,81161.59,0.0,1.0,0.0,0.0]
[1778551168426,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778551169433,66.89,81155.67,0.0,1.0,0.0,0.0]
[1778551171447,66.89,81155.54,0.0,1.0,0.0,0.0]
[1778551176482,66.89,81157.92,0.0,1.0,0.0,0.0]
[1778551177489,66.89,81162.47,0.0,1.0,0.0,0.0]
[1778551178497,66.89,81167.54,0.0,1.0,0.0,0.0]
[1778551179520,66.89,81172.27,0.0,1.0,0.0,0.0]
[1778551180524,66.89,81176.15,0.0,1.0,0.0,0.0]
[1778551182538,66.89,81179.78,0.0,1.0,0.0,0.0]
[1778551187573,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551192611,66.89,81177.27,0.0,1.0,0.0,0.0]
[1778551197646,66.89,81177.11,0.0,1.0,0.0,0.0]
[1778551198653,66.89,81175.23,0.0,1.0,0.0,0.0]
[1778551199660,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551200668,66.89,81171.36,0.0,1.0,0.0,0.0]
[1778551201674,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778551202681,66.89,81153.47,0.0,1.0,0.0,0.0]
[1778551203688,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778551205702,66.89,81162.31,0.0,1.0,0.0,0.0]
[1778551207716,66.89,81163.47,0.0,1.0,0.0,0.0]
[1778551209730,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778551210737,66.89,81157.99,0.0,1.0,0.0,0.0]
[1778551211744,66.89,81156.17,0.0,1.0,0.0,0.0]
[1778551213069,66.89,81156.17,0.0,1.0,0.0,0.0]
[1778551213185,66.89,81156.17,0.0,1.0,0.0,0.0]
[1778551213758,66.89,81149.92,0.0,1.0,0.0,0.0]
[1778551214765,66.89,81144.96,0.0,1.0,0.0,0.0]
[1778551216627,66.89,81144.88,0.0,1.0,0.0,0.0]
[1778551216811,66.89,81144.88,0.0,1.0,0.0,0.0]
[1778551216815,66.89,81145.61,0.0,1.0,0.0,0.0]
[1778551217959,66.89,81144.57,0.0,1.0,0.0,0.0]
[1778551218793,66.89,81142.9,0.0,1.0,0.0,0.0]
[1778551219800,66.89,81145.97,0.0,1.0,0.0,0.0]
[1778551220807,66.89,81144.4,0.0,1.0,0.0,0.0]
[1778551223828,66.89,81143.03,0.0,1.0,0.0,0.0]
[1778551224835,66.89,81140.15,0.0,1.0,0.0,0.0]
[1778551225842,66.89,81138.74,0.0,1.0,0.0,0.0]
[1778551226466,66.89,81138.74,0.0,1.0,0.0,0.0]
[1778551226563,66.89,81138.74,0.0,1.0,0.0,0.0]
[1778551226849,66.89,81140.08,0.0,1.0,0.0,0.0]
[1778551227856,66.89,81138.75,0.0,1.0,0.0,0.0]
[1778551228863,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778551229870,66.89,81145.07,0.0,1.0,0.0,0.0]
[1778551231884,66.89,81145.57,0.0,1.0,0.0,0.0]
[1778551233899,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778551234905,66.89,81153.96,0.0,1.0,0.0,0.0]
[1778551235912,66.89,81166.8,0.0,1.0,0.0,0.0]
[1778551236919,66.89,81173.23,0.0,1.0,0.0,0.0]
[1778551237926,66.89,81175.07,0.0,1.0,0.0,0.0]
[1778551238933,66.89,81182.63,0.0,1.0,0.0,0.0]
[1778551239940,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551241073,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551241705,66.89,81186.31,0.0,1.0,0.0,0.0]
[1778551241962,66.89,81187.53,0.0,1.0,0.0,0.0]
[1778551242969,66.89,81193.46,0.0,1.0,0.0,0.0]
[1778551243976,66.89,81196.24,0.0,1.0,0.0,0.0]
[1778551246088,66.89,81196.9,0.0,1.0,0.0,0.0]
[1778551246189,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778551247411,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778551247438,66.89,81203.34,0.0,1.0,0.0,0.0]
[1778551249011,66.89,81206.66,0.0,1.0,0.0,0.0]
[1778551250018,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778551252033,66.89,81209.54,0.0,1.0,0.0,0.0]
[1778551253359,66.89,81209.54,0.0,1.0,0.0,0.0]
[1778551253460,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778551254049,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551259084,66.89,81212.72,0.0,1.0,0.0,0.0]
[1778551260091,66.89,81219.07,0.0,1.0,0.0,0.0]
[1778551261098,66.89,81231.43,0.0,1.0,0.0,0.0]
[1778551262105,66.89,81227.11,0.0,1.0,0.0,0.0]
[1778551263112,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551264384,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551264474,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551265124,66.89,81222.51,0.0,1.0,0.0,0.0]
[1778551265312,66.89,81222.51,0.0,1.0,0.0,0.0]
[1778551265367,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778551267140,66.89,81225.15,0.0,1.0,0.0,0.0]
[1778551270161,66.89,81223.3,0.0,1.0,0.0,0.0]
[1778551271168,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778551272176,66.89,81215.5,0.0,1.0,0.0,0.0]
[1778551274190,66.89,81218.06,0.0,1.0,0.0,0.0]
[1778551275487,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551276085,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551276204,66.89,81218.45,0.0,1.0,0.0,0.0]
[1778551276568,66.89,81218.45,0.0,1.0,0.0,0.0]
[1778551277211,66.89,81215.47,0.0,1.0,0.0,0.0]
[1778551278974,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551279059,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551279225,66.89,81216.16,0.0,1.0,0.0,0.0]
[1778551280232,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551280636,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551280671,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551280809,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551281239,66.89,81216.38,0.0,1.0,0.0,0.0]
[1778551284260,66.89,81218.16,0.0,1.0,0.0,0.0]
[1778551286274,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286524,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286565,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286975,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286999,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551287063,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551287281,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778551288288,66.89,81215.43,0.0,1.0,0.0,0.0]
[1778551291310,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778551292308,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778551292405,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551292563,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551293280,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551293307,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551293562,66.89,81212.06,0.0,1.0,0.0,0.0]
[1778551294331,66.89,81214.38,0.0,1.0,0.0,0.0]
[1778551294642,66.89,81214.38,0.0,1.0,0.0,0.0]
[1778551298088,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551298310,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551298411,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778551300373,66.89,81216.4,0.0,1.0,0.0,0.0]
[1778551300701,66.89,81216.4,0.0,1.0,0.0,0.0]
[1778551300754,66.89,81216.4,0.0,1.0,0.0,0.0]
[1778551300811,66.89,81216.4,0.0,1.0,0.0,0.0]
[1778551302388,66.89,81218.31,0.0,1.0,0.0,0.0]
[1778551303516,66.89,81218.31,0.0,1.0,0.0,0.0]
[1778551303395,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778551303572,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778551304402,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778551305170,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778551305205,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778551305309,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778551306416,66.89,81215.66,0.0,1.0,0.0,0.0]
[1778551306680,66.89,81215.66,0.0,1.0,0.0,0.0]
[1778551307429,66.89,81216.74,0.0,1.0,0.0,0.0]
[1778551308438,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551309078,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551309309,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551309444,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551309849,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551309965,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551310059,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551310451,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551312465,66.89,81219.77,0.0,1.0,0.0,0.0]
[1778551316493,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551316747,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551316808,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551316967,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551317022,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551317068,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551317500,66.89,81221.51,0.0,1.0,0.0,0.0]
[1778551321531,66.89,81231.82,0.0,1.0,0.0,0.0]
[1778551322538,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551323023,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551323059,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551323545,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551323834,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551323892,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551324060,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551325559,66.89,81234.27,0.0,1.0,0.0,0.0]
[1778551326566,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328017,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328058,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328214,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328258,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328312,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328414,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778551328580,66.89,81233.39,0.0,1.0,0.0,0.0]
[1778551329587,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778551330594,66.89,81233.29,0.0,1.0,0.0,0.0]
[1778551331601,66.89,81234.75,0.0,1.0,0.0,0.0]
[1778551333615,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551334653,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551334811,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551334872,66.89,81230.88,0.0,1.0,0.0,0.0]
[1778551335605,66.89,81230.88,0.0,1.0,0.0,0.0]
[1778551335666,66.89,81230.88,0.0,1.0,0.0,0.0]
[1778551335812,66.89,81230.88,0.0,1.0,0.0,0.0]
[1778551338650,66.89,81233.89,0.0,1.0,0.0,0.0]
[1778551340402,66.89,81233.89,0.0,1.0,0.0,0.0]
[1778551340552,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551340568,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551340821,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551340877,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551341062,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551341152,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551341160,66.89,81234.09,0.0,1.0,0.0,0.0]
[1778551344564,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778551344678,66.89,81233.98,0.0,1.0,0.0,0.0]
[1778551346568,66.89,81233.68,0.0,1.0,0.0,0.0]
[1778551346680,66.89,81233.75,0.0,1.0,0.0,0.0]
[1778551348163,66.89,81233.87,0.0,1.0,0.0,0.0]
[1778551348309,66.89,81233.87,0.0,1.0,0.0,0.0]
[1778551348565,66.89,81233.87,0.0,1.0,0.0,0.0]
[1778551348559,66.89,81234.4,0.0,1.0,0.0,0.0]
[1778551348687,66.89,81234.4,0.0,1.0,0.0,0.0]
[1778551349387,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778551350567,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778551349727,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551350693,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551351417,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551351559,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551351576,66.89,81249.53,0.0,1.0,0.0,0.0]
[1778551352569,66.89,81249.53,0.0,1.0,0.0,0.0]
[1778551351742,66.89,81250.47,0.0,1.0,0.0,0.0]
[1778551352685,66.89,81250.47,0.0,1.0,0.0,0.0]
[1778551352748,66.89,81248.15,0.0,1.0,0.0,0.0]
[1778551353755,66.89,81245.48,0.0,1.0,0.0,0.0]
[1778551354762,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551355948,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356060,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356560,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356157,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778551356597,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778551356776,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778551358561,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778551357783,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778551358688,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778551358790,66.89,81240.26,0.0,1.0,0.0,0.0]
[1778551360762,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778551360809,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778551360819,66.89,81241.05,0.0,1.0,0.0,0.0]
[1778551363771,66.89,81240.37,0.0,1.0,0.0,0.0]
[1778551363810,66.89,81240.37,0.0,1.0,0.0,0.0]
[1778551363909,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778551364832,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778551366557,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778551366665,66.89,81236.2,0.0,1.0,0.0,0.0]
[1778551368561,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778551367853,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778551368612,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778551368648,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778551368809,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778551369150,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778551369868,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778551371882,66.89,81252.82,0.0,1.0,0.0,0.0]
[1778551373896,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551375279,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551375318,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551375435,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551375559,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551375529,66.89,81256.82,0.0,1.0,0.0,0.0]
[1778551375910,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551377163,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551377308,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551377409,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551380253,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778551380310,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778551380362,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778551380567,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778551380410,66.89,81256.98,0.0,1.0,0.0,0.0]
[1778551380689,66.89,81256.98,0.0,1.0,0.0,0.0]
[1778551380945,66.89,81257.76,0.0,1.0,0.0,0.0]
[1778551384560,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778551384592,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778551383966,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778551384973,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386240,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386308,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386567,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386341,66.89,81258.83,0.0,1.0,0.0,0.0]
[1778551386685,66.89,81258.83,0.0,1.0,0.0,0.0]
[1778551386987,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778551387994,66.89,81258.44,0.0,1.0,0.0,0.0]
[1778551389001,66.89,81254.7,0.0,1.0,0.0,0.0]
[1778551390567,66.89,81254.7,0.0,1.0,0.0,0.0]
[1778551390687,66.89,81254.85,0.0,1.0,0.0,0.0]
[1778551391103,66.89,81254.85,0.0,1.0,0.0,0.0]
[1778551392134,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778551392310,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778551392411,66.89,81253.56,0.0,1.0,0.0,0.0]
[1778551394567,66.89,81253.77,0.0,1.0,0.0,0.0]
[1778551394618,66.89,81253.77,0.0,1.0,0.0,0.0]
[1778551394584,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778551394813,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778551394901,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778551398569,66.89,81254.71,0.0,1.0,0.0,0.0]
[1778551398685,66.89,81254.74,0.0,1.0,0.0,0.0]
[1778551400197,66.89,81254.87,0.0,1.0,0.0,0.0]
[1778551400308,66.89,81254.87,0.0,1.0,0.0,0.0]
[1778551400407,66.89,81254.87,0.0,1.0,0.0,0.0]
[1778551401085,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778551402322,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778551402565,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778551402414,66.89,81253.32,0.0,1.0,0.0,0.0]
[1778551402683,66.89,81253.32,0.0,1.0,0.0,0.0]
[1778551403099,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778551404106,66.89,81251.84,0.0,1.0,0.0,0.0]
[1778551405113,66.89,81252.75,0.0,1.0,0.0,0.0]
[1778551406446,66.89,81252.75,0.0,1.0,0.0,0.0]
[1778551406568,66.89,81252.75,0.0,1.0,0.0,0.0]
[1778551406609,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778551406674,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778551407127,66.89,81246.32,0.0,1.0,0.0,0.0]
[1778551408563,66.89,81246.32,0.0,1.0,0.0,0.0]
[1778551408588,66.89,81244.25,0.0,1.0,0.0,0.0]
[1778551408645,66.89,81244.25,0.0,1.0,0.0,0.0]
[1778551409141,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778551410148,66.89,81240.62,0.0,1.0,0.0,0.0]
[1778551411155,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778551412520,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778551412563,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778551412682,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778551414565,66.89,81240.46,0.0,1.0,0.0,0.0]
[1778551414176,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778551414646,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778551416562,66.89,81239.63,0.0,1.0,0.0,0.0]
[1778551416678,66.89,81239.62,0.0,1.0,0.0,0.0]
[1778551417197,66.89,81238.01,0.0,1.0,0.0,0.0]
[1778551419211,66.89,81234.16,0.0,1.0,0.0,0.0]
[1778551420225,66.89,81234.16,0.0,1.0,0.0,0.0]
[1778551420345,66.89,81234.16,0.0,1.0,0.0,0.0]
[1778551420409,66.89,81228.59,0.0,1.0,0.0,0.0]
[1778551421225,66.89,81223.81,0.0,1.0,0.0,0.0]
[1778551422574,66.89,81223.81,0.0,1.0,0.0,0.0]
[1778551422687,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778551423239,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778551424246,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778551425254,66.89,81218.12,0.0,1.0,0.0,0.0]
[1778551426563,66.89,81218.12,0.0,1.0,0.0,0.0]
[1778551426608,66.89,81218.12,0.0,1.0,0.0,0.0]
[1778551426260,66.89,81219.47,0.0,1.0,0.0,0.0]
[1778551426674,66.89,81219.47,0.0,1.0,0.0,0.0]
[1778551426809,66.89,81219.47,0.0,1.0,0.0,0.0]
[1778551426921,66.89,81219.47,0.0,1.0,0.0,0.0]
[1778551428274,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778551429281,66.89,81223.43,0.0,1.0,0.0,0.0]
[1778551431065,66.89,81223.21,0.0,1.0,0.0,0.0]
[1778551431975,66.89,81223.28,0.0,1.0,0.0,0.0]
[1778551432011,66.89,81223.28,0.0,1.0,0.0,0.0]
[1778551432302,66.89,81219.2,0.0,1.0,0.0,0.0]
[1778551433309,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778551434571,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778551434662,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778551435323,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778551436080,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778551436330,66.89,81218.22,0.0,1.0,0.0,0.0]
[1778551437337,66.89,81220.51,0.0,1.0,0.0,0.0]
[1778551438344,66.89,81219.79,0.0,1.0,0.0,0.0]
[1778551438793,66.89,81219.79,0.0,1.0,0.0,0.0]
[1778551441071,66.89,81219.65,0.0,1.0,0.0,0.0]
[1778551442372,66.89,81220.27,0.0,1.0,0.0,0.0]
[1778551444801,66.89,81220.22,0.0,1.0,0.0,0.0]
[1778551445393,66.89,81219.58,0.0,1.0,0.0,0.0]
[1778551449421,66.89,81220.53,0.0,1.0,0.0,0.0]
[1778551453456,66.89,81221.06,0.0,1.0,0.0,0.0]
[1778551454461,66.89,81223.66,0.0,1.0,0.0,0.0]
[1778551455468,66.89,81225.26,0.0,1.0,0.0,0.0]
[1778551456476,66.89,81227.87,0.0,1.0,0.0,0.0]
[1778551457483,66.89,81231.16,0.0,1.0,0.0,0.0]
[1778551458490,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778551461511,66.89,81230.91,0.0,1.0,0.0,0.0]
[1778551462518,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778551463525,66.89,81231.28,0.0,1.0,0.0,0.0]
[1778551464532,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778551465539,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778551466546,66.89,81244.66,0.0,1.0,0.0,0.0]
[1778551467555,66.89,81245.26,0.0,1.0,0.0,0.0]
[1778551468564,66.89,81245.82,0.0,1.0,0.0,0.0]
[1778551469571,66.89,81247.43,0.0,1.0,0.0,0.0]
[1778551471585,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778551472592,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778551473599,66.89,81249.84,0.0,1.0,0.0,0.0]
[1778551474606,66.89,81251.24,0.0,1.0,0.0,0.0]
[1778551475613,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778551476094,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778551476144,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778551476698,66.89,81249.68,0.0,1.0,0.0,0.0]
[1778551479641,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778551480649,66.89,81249.67,0.0,1.0,0.0,0.0]
[1778551480922,66.89,81249.67,0.0,1.0,0.0,0.0]
[1778551481655,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551481811,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551482664,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551483671,66.89,81248.36,0.0,1.0,0.0,0.0]
[1778551485692,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486117,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486697,66.89,81258.48,0.0,1.0,0.0,0.0]
[1778551486935,66.89,81258.48,0.0,1.0,0.0,0.0]
[1778551488712,66.89,81257.12,0.0,1.0,0.0,0.0]
[1778551489719,66.89,81259.0,0.0,1.0,0.0,0.0]
[1778551491091,66.89,81259.0,0.0,1.0,0.0,0.0]
[1778551491121,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492580,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492700,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492653,66.89,81263.11,0.0,1.0,0.0,0.0]
[1778551493747,66.89,81262.58,0.0,1.0,0.0,0.0]
[1778551494756,66.89,81263.26,0.0,1.0,0.0,0.0]
[1778551496352,66.89,81263.26,0.0,1.0,0.0,0.0]
[1778551496572,66.89,81263.26,0.0,1.0,0.0,0.0]
[1778551496666,66.89,81263.26,0.0,1.0,0.0,0.0]
[1778551496798,66.89,81260.48,0.0,1.0,0.0,0.0]
[1778551497803,66.89,81266.91,0.0,1.0,0.0,0.0]
[1778551500569,66.89,81266.65,0.0,1.0,0.0,0.0]
[1778551500632,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501397,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501448,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501559,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551502838,66.89,81267.29,0.0,1.0,0.0,0.0]
[1778551504696,66.89,81269.26,0.0,1.0,0.0,0.0]
[1778551504852,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506783,66.89,81266.62,0.0,1.0,0.0,0.0]
[1778551506811,66.89,81266.62,0.0,1.0,0.0,0.0]
[1778551507059,66.89,81266.62,0.0,1.0,0.0,0.0]
[1778551507093,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778551512908,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551514117,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551514194,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551514236,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551514309,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551514409,66.89,81267.95,0.0,1.0,0.0,0.0]
[1778551519710,66.89,81267.92,0.0,1.0,0.0,0.0]
[1778551518950,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551519821,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551519865,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551519975,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551520060,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551520160,66.89,81272.29,0.0,1.0,0.0,0.0]
[1778551520964,66.89,81274.34,0.0,1.0,0.0,0.0]
[1778551521971,66.89,81276.2,0.0,1.0,0.0,0.0]
[1778551524544,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524565,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524666,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524793,66.89,81276.72,0.0,1.0,0.0,0.0]
[1778551524808,66.89,81276.72,0.0,1.0,0.0,0.0]
[1778551524992,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778551525999,66.89,81273.56,0.0,1.0,0.0,0.0]
[1778551527006,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528014,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551529021,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551530279,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551530312,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551530336,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551530566,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551530664,66.89,81266.25,0.0,1.0,0.0,0.0]
[1778551531035,66.89,81266.2,0.0,1.0,0.0,0.0]
[1778551534301,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551534311,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551534395,66.89,81266.15,0.0,1.0,0.0,0.0]
[1778551538085,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551539092,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778551540099,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541132,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541241,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541311,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541342,66.89,81273.95,0.0,1.0,0.0,0.0]
[1778551542113,66.89,81278.13,0.0,1.0,0.0,0.0]
[1778551544467,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544498,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544529,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544566,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544661,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551550169,66.89,81284.35,0.0,1.0,0.0,0.0]
[1778551551176,66.89,81287.97,0.0,1.0,0.0,0.0]
[1778551552458,66.89,81286.15,0.0,1.0,0.0,0.0]
[1778551553191,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554132,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554238,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554308,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554341,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551555588,66.89,81284.1,0.0,1.0,0.0,0.0]
[1778551555604,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551555809,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556562,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556681,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556701,66.89,81272.64,0.0,1.0,0.0,0.0]
[1778551558566,66.89,81271.95,0.0,1.0,0.0,0.0]
[1778551558686,66.89,81271.95,0.0,1.0,0.0,0.0]
[1778551558777,66.89,81269.94,0.0,1.0,0.0,0.0]
[1778551561406,66.89,81269.16,0.0,1.0,0.0,0.0]
[1778551561560,66.89,81269.16,0.0,1.0,0.0,0.0]
[1778551561625,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551562567,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551562682,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551563261,66.89,81270.53,0.0,1.0,0.0,0.0]
[1778551564268,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565275,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551565889,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551565901,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566064,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566112,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566241,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566312,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566336,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778551567289,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778551568560,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778551568680,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778551570576,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778551570704,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778551572532,66.89,81266.26,0.0,1.0,0.0,0.0]
[1778551572615,66.89,81263.28,0.0,1.0,0.0,0.0]
[1778551573331,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778551574559,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778551574670,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778551574770,66.89,81245.92,0.0,1.0,0.0,0.0]
[1778551576575,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551577319,66.89,81247.59,0.0,1.0,0.0,0.0]
[1778551577566,66.89,81247.59,0.0,1.0,0.0,0.0]
[1778551577583,66.89,81247.88,0.0,1.0,0.0,0.0]
[1778551582746,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551583401,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778551584111,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778551584161,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778551584312,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778551584424,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778551586566,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551586681,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551589489,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551589563,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551589661,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590566,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590679,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590750,66.89,81247.63,0.0,1.0,0.0,0.0]
[1778551591457,66.89,81246.53,0.0,1.0,0.0,0.0]
[1778551596446,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596549,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596561,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596751,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596812,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596794,66.89,81247.1,0.0,1.0,0.0,0.0]
[1778551599513,66.89,81246.0,0.0,1.0,0.0,0.0]
[1778551603541,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604167,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604276,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604310,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604390,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604731,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778551606560,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606635,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606810,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606646,66.89,81258.01,0.0,1.0,0.0,0.0]
[1778551607574,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608564,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608663,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608765,66.89,81270.64,0.0,1.0,0.0,0.0]
[1778551609588,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551610561,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551610676,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551610771,66.89,81274.19,0.0,1.0,0.0,0.0]
[1778551612416,66.89,81274.66,0.0,1.0,0.0,0.0]
[1778551614559,66.89,81274.03,0.0,1.0,0.0,0.0]
[1778551614673,66.89,81274.03,0.0,1.0,0.0,0.0]
[1778551618560,66.89,81274.57,0.0,1.0,0.0,0.0]
[1778551618677,66.89,81274.57,0.0,1.0,0.0,0.0]
[1778551619916,66.89,81274.5,0.0,1.0,0.0,0.0]
[1778551620062,66.89,81274.5,0.0,1.0,0.0,0.0]
[1778551620563,66.89,81274.5,0.0,1.0,0.0,0.0]
[1778551620649,66.89,81274.5,0.0,1.0,0.0,0.0]
[1778551620746,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778551622680,66.89,81271.21,0.0,1.0,0.0,0.0]
[1778551624560,66.89,81271.65,0.0,1.0,0.0,0.0]
[1778551624681,66.89,81271.65,0.0,1.0,0.0,0.0]
[1778551628558,66.89,81272.4,0.0,1.0,0.0,0.0]
[1778551628674,66.89,81272.4,0.0,1.0,0.0,0.0]
[1778551630569,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778551630643,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778551630737,66.89,81278.19,0.0,1.0,0.0,0.0]
[1778551631809,66.89,81278.19,0.0,1.0,0.0,0.0]
[1778551631744,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778551631929,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778551632525,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778551632559,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778551632642,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778551632751,66.89,81291.18,0.0,1.0,0.0,0.0]
[1778551633760,66.89,81289.82,0.0,1.0,0.0,0.0]
[1778551634560,66.89,81289.82,0.0,1.0,0.0,0.0]
[1778551634672,66.89,81289.82,0.0,1.0,0.0,0.0]
[1778551634767,66.89,81283.46,0.0,1.0,0.0,0.0]
[1778551635642,66.89,81283.46,0.0,1.0,0.0,0.0]
[1778551635809,66.89,81283.46,0.0,1.0,0.0,0.0]
[1778551635821,66.89,81283.18,0.0,1.0,0.0,0.0]
[1778551636342,66.89,81283.18,0.0,1.0,0.0,0.0]
[1778551636428,66.89,81283.18,0.0,1.0,0.0,0.0]
[1778551636781,66.89,81277.72,0.0,1.0,0.0,0.0]
[1778551637788,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778551638561,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778551638671,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778551640156,66.89,81274.47,0.0,1.0,0.0,0.0]
[1778551640310,66.89,81274.47,0.0,1.0,0.0,0.0]
[1778551640809,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778551641064,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778551641176,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778551641311,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778551641425,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778551641816,66.89,81268.97,0.0,1.0,0.0,0.0]
[1778551642823,66.89,81264.95,0.0,1.0,0.0,0.0]
[1778551643830,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551644125,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551644315,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551644837,66.89,81262.83,0.0,1.0,0.0,0.0]
[1778551646032,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551646851,66.89,81265.24,0.0,1.0,0.0,0.0]
[1778551647858,66.89,81267.09,0.0,1.0,0.0,0.0]
[1778551648865,66.89,81268.22,0.0,1.0,0.0,0.0]
[1778551649189,66.89,81268.22,0.0,1.0,0.0,0.0]
[1778551649310,66.89,81268.22,0.0,1.0,0.0,0.0]
[1778551649872,66.89,81274.05,0.0,1.0,0.0,0.0]
[1778551650879,66.89,81276.71,0.0,1.0,0.0,0.0]
[1778551651886,66.89,81280.0,0.0,1.0,0.0,0.0]
[1778551656921,66.89,81280.83,0.0,1.0,0.0,0.0]
[1778551659942,66.89,81281.87,0.0,1.0,0.0,0.0]
[1778551660949,66.89,81285.8,0.0,1.0,0.0,0.0]
[1778551665985,66.89,81286.93,0.0,1.0,0.0,0.0]
[1778551666992,66.89,81284.73,0.0,1.0,0.0,0.0]
[1778551667999,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551669006,66.89,81284.7,0.0,1.0,0.0,0.0]
[1778551670016,66.89,81292.0,0.0,1.0,0.0,0.0]
[1778551673452,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778551673469,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778551673811,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778551674043,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551675050,66.89,81285.71,0.0,1.0,0.0,0.0]
[1778551676366,66.89,81285.71,0.0,1.0,0.0,0.0]
[1778551676564,66.89,81285.71,0.0,1.0,0.0,0.0]
[1778551676598,66.89,81286.53,0.0,1.0,0.0,0.0]
[1778551677064,66.89,81285.34,0.0,1.0,0.0,0.0]
[1778551682100,66.89,81285.74,0.0,1.0,0.0,0.0]
[1778551687135,66.89,81287.25,0.0,1.0,0.0,0.0]
[1778551689149,66.89,81290.15,0.0,1.0,0.0,0.0]
[1778551691388,66.89,81289.87,0.0,1.0,0.0,0.0]
[1778551691560,66.89,81289.87,0.0,1.0,0.0,0.0]
[1778551691589,66.89,81290.7,0.0,1.0,0.0,0.0]
[1778551695191,66.89,81288.66,0.0,1.0,0.0,0.0]
[1778551696198,66.89,81289.78,0.0,1.0,0.0,0.0]
[1778551697205,66.89,81288.78,0.0,1.0,0.0,0.0]
[1778551699219,66.89,81287.44,0.0,1.0,0.0,0.0]
[1778551702240,66.89,81286.37,0.0,1.0,0.0,0.0]
[1778551703247,66.89,81283.82,0.0,1.0,0.0,0.0]
[1778551705261,66.89,81285.34,0.0,1.0,0.0,0.0]
[1778551708282,66.89,81287.71,0.0,1.0,0.0,0.0]
[1778551709289,66.89,81291.29,0.0,1.0,0.0,0.0]
[1778551710296,66.89,81292.41,0.0,1.0,0.0,0.0]
[1778551711303,66.89,81292.46,0.0,1.0,0.0,0.0]
[1778551714325,66.89,81290.68,0.0,1.0,0.0,0.0]
[1778551715333,66.89,81291.79,0.0,1.0,0.0,0.0]
[1778551719360,66.89,81293.69,0.0,1.0,0.0,0.0]
[1778551720367,66.89,81297.2,0.0,1.0,0.0,0.0]
[1778551723388,66.89,81296.1,0.0,1.0,0.0,0.0]
[1778551724397,66.89,81297.56,0.0,1.0,0.0,0.0]
[1778551729430,66.89,81297.0,0.0,1.0,0.0,0.0]
[1778551733458,66.89,81298.34,0.0,1.0,0.0,0.0]
[1778551736114,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551736565,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551736696,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551736815,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551739500,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740510,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740565,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740611,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741161,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741217,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741309,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741514,66.89,81291.29,0.0,1.0,0.0,0.0]
[1778551744535,66.89,81292.29,0.0,1.0,0.0,0.0]
[1778551745542,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551747833,66.89,81289.62,0.0,1.0,0.0,0.0]
[1778551747931,66.89,81290.1,0.0,1.0,0.0,0.0]
[1778551748061,66.89,81290.1,0.0,1.0,0.0,0.0]
[1778551748564,66.89,81289.72,0.0,1.0,0.0,0.0]
[1778551749293,66.89,81289.72,0.0,1.0,0.0,0.0]
[1778551749309,66.89,81289.72,0.0,1.0,0.0,0.0]
[1778551749400,66.89,81289.72,0.0,1.0,0.0,0.0]
[1778551752592,66.89,81285.67,0.0,1.0,0.0,0.0]
[1778551753599,66.89,81280.06,0.0,1.0,0.0,0.0]
[1778551754949,66.89,81280.06,0.0,1.0,0.0,0.0]
[1778551754606,66.89,81278.99,0.0,1.0,0.0,0.0]
[1778551755062,66.89,81278.99,0.0,1.0,0.0,0.0]
[1778551755613,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551756082,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551756133,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551756187,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551761655,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778551763226,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778551763309,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778551763669,66.89,81278.6,0.0,1.0,0.0,0.0]
[1778551764077,66.89,81278.6,0.0,1.0,0.0,0.0]
[1778551764171,66.89,81278.6,0.0,1.0,0.0,0.0]
[1778551764317,66.89,81278.6,0.0,1.0,0.0,0.0]
[1778551764676,66.89,81277.72,0.0,1.0,0.0,0.0]
[1778551768780,66.89,81277.4,0.0,1.0,0.0,0.0]
[1778551770952,66.89,81276.49,0.0,1.0,0.0,0.0]
[1778551770992,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771060,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771641,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771754,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771812,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771855,66.89,81275.61,0.0,1.0,0.0,0.0]
[1778551777767,66.89,81275.81,0.0,1.0,0.0,0.0]
[1778551780898,66.89,81275.82,0.0,1.0,0.0,0.0]
[1778551780964,66.89,81275.82,0.0,1.0,0.0,0.0]
[1778551781062,66.89,81275.42,0.0,1.0,0.0,0.0]
[1778551781595,66.89,81275.42,0.0,1.0,0.0,0.0]
[1778551781810,66.89,81275.42,0.0,1.0,0.0,0.0]
[1778551781911,66.89,81275.17,0.0,1.0,0.0,0.0]
[1778551784816,66.89,81269.74,0.0,1.0,0.0,0.0]
[1778551785823,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786476,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786561,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786591,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786808,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786909,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778551787837,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778551789852,66.89,81253.04,0.0,1.0,0.0,0.0]
[1778551790859,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791141,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791353,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791561,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791866,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792489,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792874,66.89,81248.2,0.0,1.0,0.0,0.0]
[1778551793881,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778551794073,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778551794301,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778551794310,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778551797910,66.89,81253.38,0.0,1.0,0.0,0.0]
[1778551798917,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778551799955,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778551800060,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778551800056,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551800931,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801510,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801572,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801814,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801938,66.89,81263.74,0.0,1.0,0.0,0.0]
[1778551802945,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778551804964,66.89,81265.95,0.0,1.0,0.0,0.0]
[1778551805626,66.89,81265.95,0.0,1.0,0.0,0.0]
[1778551805810,66.89,81265.95,0.0,1.0,0.0,0.0]
[1778551805971,66.89,81266.21,0.0,1.0,0.0,0.0]
[1778551806978,66.89,81268.04,0.0,1.0,0.0,0.0]
[1778551807985,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551808426,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551808532,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551808561,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551811006,66.89,81269.01,0.0,1.0,0.0,0.0]
[1778551812016,66.89,81267.89,0.0,1.0,0.0,0.0]
[1778551814362,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778551814574,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778551815034,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778551816041,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816122,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816369,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816570,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816723,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551817048,66.89,81274.29,0.0,1.0,0.0,0.0]
[1778551822084,66.89,81274.39,0.0,1.0,0.0,0.0]
[1778551822218,66.89,81274.39,0.0,1.0,0.0,0.0]
[1778551822309,66.89,81274.39,0.0,1.0,0.0,0.0]
[1778551823091,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551823594,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551823675,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551823812,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551824098,66.89,81272.89,0.0,1.0,0.0,0.0]
[1778551825105,66.89,81273.73,0.0,1.0,0.0,0.0]
[1778551828126,66.89,81272.6,0.0,1.0,0.0,0.0]
[1778551831148,66.89,81272.56,0.0,1.0,0.0,0.0]
[1778551832684,66.89,81272.56,0.0,1.0,0.0,0.0]
[1778551832808,66.89,81272.56,0.0,1.0,0.0,0.0]
[1778551832891,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833689,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833797,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833809,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833898,66.89,81272.51,0.0,1.0,0.0,0.0]
[1778551836183,66.89,81273.74,0.0,1.0,0.0,0.0]
[1778551837190,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551838813,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839059,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839110,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839079,66.89,81276.14,0.0,1.0,0.0,0.0]
[1778551839166,66.89,81276.14,0.0,1.0,0.0,0.0]
[1778551839310,66.89,81276.14,0.0,1.0,0.0,0.0]
[1778551839349,66.89,81278.65,0.0,1.0,0.0,0.0]
[1778551840211,66.89,81283.2,0.0,1.0,0.0,0.0]
[1778551841218,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842625,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842789,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551843044,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551843060,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551843079,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551843114,66.89,81287.39,0.0,1.0,0.0,0.0]
[1778551843310,66.89,81287.39,0.0,1.0,0.0,0.0]
[1778551843343,66.89,81294.03,0.0,1.0,0.0,0.0]
[1778551845119,66.89,81296.48,0.0,1.0,0.0,0.0]
[1778551845246,66.89,81297.54,0.0,1.0,0.0,0.0]
[1778551847260,66.89,81298.33,0.0,1.0,0.0,0.0]
[1778551848267,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551849985,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551850060,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551850093,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551850313,66.89,81299.74,0.0,1.0,0.0,0.0]
[1778551850665,66.89,81299.74,0.0,1.0,0.0,0.0]
[1778551850808,66.89,81299.74,0.0,1.0,0.0,0.0]
[1778551850885,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551851288,66.89,81300.44,0.0,1.0,0.0,0.0]
[1778551852295,66.89,81299.7,0.0,1.0,0.0,0.0]
[1778551853302,66.89,81300.31,0.0,1.0,0.0,0.0]
[1778551854310,66.89,81299.72,0.0,1.0,0.0,0.0]
[1778551855316,66.89,81299.07,0.0,1.0,0.0,0.0]
[1778551860351,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861578,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861639,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861814,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551868678,66.89,81299.88,0.0,1.0,0.0,0.0]
[1778551869414,66.89,81299.06,0.0,1.0,0.0,0.0]
[1778551872391,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872430,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872560,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551876564,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551876917,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551876971,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551877061,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551877144,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551877018,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877472,66.89,81292.81,0.0,1.0,0.0,0.0]
[1778551880563,66.89,81293.74,0.0,1.0,0.0,0.0]
[1778551880681,66.89,81293.74,0.0,1.0,0.0,0.0]
[1778551883514,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884561,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884609,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884674,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884810,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884835,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884893,66.89,81290.1,0.0,1.0,0.0,0.0]
[1778551887542,66.89,81288.47,0.0,1.0,0.0,0.0]
[1778551888563,66.89,81288.47,0.0,1.0,0.0,0.0]
[1778551888686,66.89,81288.47,0.0,1.0,0.0,0.0]
[1778551890565,66.89,81289.05,0.0,1.0,0.0,0.0]
[1778551890599,66.89,81289.05,0.0,1.0,0.0,0.0]
[1778551892569,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892664,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892733,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892809,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892867,66.89,81289.97,0.0,1.0,0.0,0.0]
[1778551896568,66.89,81289.53,0.0,1.0,0.0,0.0]
[1778551896654,66.89,81289.53,0.0,1.0,0.0,0.0]
[1778551900567,66.89,81289.18,0.0,1.0,0.0,0.0]
[1778551900687,66.89,81289.18,0.0,1.0,0.0,0.0]
[1778551902566,66.89,81289.26,0.0,1.0,0.0,0.0]
[1778551902620,66.89,81289.26,0.0,1.0,0.0,0.0]
[1778551906107,66.89,81289.51,0.0,1.0,0.0,0.0]
[1778551906569,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906703,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906788,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906907,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551910569,66.89,81289.3,0.0,1.0,0.0,0.0]
[1778551910650,66.89,81289.3,0.0,1.0,0.0,0.0]
[1778551911111,66.89,81289.3,0.0,1.0,0.0,0.0]
[1778551911156,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551912091,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551912163,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912310,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912574,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912696,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912814,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912926,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551916565,66.89,81287.2,0.0,1.0,0.0,0.0]
[1778551916676,66.89,81287.2,0.0,1.0,0.0,0.0]
[1778551918566,66.89,81288.35,0.0,1.0,0.0,0.0]
[1778551918677,66.89,81288.35,0.0,1.0,0.0,0.0]
[1778551918760,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551921482,66.89,81291.81,0.0,1.0,0.0,0.0]
[1778551921564,66.89,81291.81,0.0,1.0,0.0,0.0]
[1778551921781,66.89,81291.97,0.0,1.0,0.0,0.0]
[1778551922567,66.89,81291.97,0.0,1.0,0.0,0.0]
[1778551922681,66.89,81291.97,0.0,1.0,0.0,0.0]
[1778551924567,66.89,81292.16,0.0,1.0,0.0,0.0]
[1778551924677,66.89,81292.16,0.0,1.0,0.0,0.0]
[1778551928563,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551928683,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551932564,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932584,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932596,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932809,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932873,66.89,81292.73,0.0,1.0,0.0,0.0]
[1778551933880,66.89,81294.18,0.0,1.0,0.0,0.0]
[1778551934563,66.89,81294.18,0.0,1.0,0.0,0.0]
[1778551934682,66.89,81294.18,0.0,1.0,0.0,0.0]
[1778551941960,66.89,81293.82,0.0,1.0,0.0,0.0]
[1778551942060,66.89,81293.82,0.0,1.0,0.0,0.0]
[1778551942075,66.89,81293.82,0.0,1.0,0.0,0.0]
[1778551942426,66.89,81292.93,0.0,1.0,0.0,0.0]
[1778551944656,66.89,81292.68,0.0,1.0,0.0,0.0]
[1778551944809,66.89,81292.68,0.0,1.0,0.0,0.0]
[1778551945110,66.89,81289.1,0.0,1.0,0.0,0.0]
[1778551945964,66.89,81287.27,0.0,1.0,0.0,0.0]
[1778551947978,66.89,81288.44,0.0,1.0,0.0,0.0]
[1778551949992,66.89,81289.55,0.0,1.0,0.0,0.0]
[1778551950999,66.89,81288.08,0.0,1.0,0.0,0.0]
[1778551956034,66.89,81288.26,0.0,1.0,0.0,0.0]
[1778551960118,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551961069,66.89,81294.36,0.0,1.0,0.0,0.0]
[1778551962389,66.89,81294.48,0.0,1.0,0.0,0.0]
[1778551962560,66.89,81294.48,0.0,1.0,0.0,0.0]
[1778551963083,66.89,81295.75,0.0,1.0,0.0,0.0]
[1778551964090,66.89,81301.88,0.0,1.0,0.0,0.0]
[1778551965097,66.89,81304.42,0.0,1.0,0.0,0.0]
[1778551966104,66.89,81305.65,0.0,1.0,0.0,0.0]
[1778551967111,66.89,81308.4,0.0,1.0,0.0,0.0]
[1778551968118,66.89,81310.44,0.0,1.0,0.0,0.0]
[1778551969125,66.89,81311.59,0.0,1.0,0.0,0.0]
[1778551971139,66.89,81312.81,0.0,1.0,0.0,0.0]
[1778551974160,66.89,81311.63,0.0,1.0,0.0,0.0]
[1778551979195,66.89,81310.55,0.0,1.0,0.0,0.0]
[1778551981127,66.89,81310.94,0.0,1.0,0.0,0.0]
[1778551982573,66.89,81311.42,0.0,1.0,0.0,0.0]
[1778551982706,66.89,81311.42,0.0,1.0,0.0,0.0]
[1778551982812,66.89,81311.42,0.0,1.0,0.0,0.0]
[1778551983223,66.89,81308.9,0.0,1.0,0.0,0.0]
[1778551988258,66.89,81309.89,0.0,1.0,0.0,0.0]
[1778551991358,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551991559,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551991836,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551991892,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551992063,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551992160,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551996314,66.89,81311.34,0.0,1.0,0.0,0.0]
[1778552001177,66.89,81311.56,0.0,1.0,0.0,0.0]
[1778552001198,66.89,81311.34,0.0,1.0,0.0,0.0]
[1778552001307,66.89,81311.34,0.0,1.0,0.0,0.0]
[1778552003967,66.89,81312.58,0.0,1.0,0.0,0.0]
[1778552004054,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552004580,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552004685,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552004810,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552011422,66.89,81315.55,0.0,1.0,0.0,0.0]
[1778552013436,66.89,81314.53,0.0,1.0,0.0,0.0]
[1778552016151,66.89,81313.61,0.0,1.0,0.0,0.0]
[1778552016252,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016350,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016570,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016634,66.89,81311.66,0.0,1.0,0.0,0.0]
[1778552017881,66.89,81311.66,0.0,1.0,0.0,0.0]
[1778552017969,66.89,81309.4,0.0,1.0,0.0,0.0]
[1778552019836,66.89,81309.45,0.0,1.0,0.0,0.0]
[1778552020073,66.89,81309.45,0.0,1.0,0.0,0.0]
[1778552020181,66.89,81310.74,0.0,1.0,0.0,0.0]
[1778552021492,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552022692,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552022809,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552022909,66.89,81308.16,0.0,1.0,0.0,0.0]
[1778552026529,66.89,81301.18,0.0,1.0,0.0,0.0]
[1778552027536,66.89,81302.35,0.0,1.0,0.0,0.0]
[1778552028543,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552030145,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552030197,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552030310,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552031564,66.89,81303.31,0.0,1.0,0.0,0.0]
[1778552032571,66.89,81300.78,0.0,1.0,0.0,0.0]
[1778552033908,66.89,81300.78,0.0,1.0,0.0,0.0]
[1778552034062,66.89,81300.78,0.0,1.0,0.0,0.0]
[1778552034063,66.89,81300.23,0.0,1.0,0.0,0.0]
[1778552036597,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552036657,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552036810,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552039622,66.89,81305.32,0.0,1.0,0.0,0.0]
[1778552040874,66.89,81305.32,0.0,1.0,0.0,0.0]
[1778552041062,66.89,81305.32,0.0,1.0,0.0,0.0]
[1778552041163,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552041577,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552041688,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552041817,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552041914,66.89,81305.83,0.0,1.0,0.0,0.0]
[1778552047678,66.89,81306.65,0.0,1.0,0.0,0.0]
[1778552049289,66.89,81306.65,0.0,1.0,0.0,0.0]
[1778552049309,66.89,81306.65,0.0,1.0,0.0,0.0]
[1778552049694,66.89,81306.37,0.0,1.0,0.0,0.0]
[1778552051710,66.89,81307.68,0.0,1.0,0.0,0.0]
[1778552052820,66.89,81307.68,0.0,1.0,0.0,0.0]
[1778552052879,66.89,81307.68,0.0,1.0,0.0,0.0]
[1778552053073,66.89,81307.68,0.0,1.0,0.0,0.0]
[1778552054732,66.89,81309.55,0.0,1.0,0.0,0.0]
[1778552056740,66.89,81309.11,0.0,1.0,0.0,0.0]
[1778552056808,66.89,81309.11,0.0,1.0,0.0,0.0]
[1778552056839,66.89,81308.25,0.0,1.0,0.0,0.0]
[1778552057753,66.89,81307.11,0.0,1.0,0.0,0.0]
[1778552058638,66.89,81307.11,0.0,1.0,0.0,0.0]
[1778552058686,66.89,81307.11,0.0,1.0,0.0,0.0]
[1778552058809,66.89,81307.11,0.0,1.0,0.0,0.0]
[1778552061107,66.89,81307.13,0.0,1.0,0.0,0.0]
[1778552061913,66.89,81307.13,0.0,1.0,0.0,0.0]
[1778552064904,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778552065016,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778552065061,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778552065117,66.89,81306.4,0.0,1.0,0.0,0.0]
[1778552065809,66.89,81309.32,0.0,1.0,0.0,0.0]
[1778552069837,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070590,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070733,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070763,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070810,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070890,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070990,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552071852,66.89,81308.03,0.0,1.0,0.0,0.0]
[1778552073866,66.89,81309.37,0.0,1.0,0.0,0.0]
[1778552074558,66.89,81309.37,0.0,1.0,0.0,0.0]
[1778552074668,66.89,81309.37,0.0,1.0,0.0,0.0]
[1778552074873,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778552075493,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778552075560,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778552075880,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552076560,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552076577,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552078901,66.89,81312.26,0.0,1.0,0.0,0.0]
[1778552079908,66.89,81314.13,0.0,1.0,0.0,0.0]
[1778552080562,66.89,81314.13,0.0,1.0,0.0,0.0]
[1778552080614,66.89,81314.13,0.0,1.0,0.0,0.0]
[1778552082256,66.89,81314.01,0.0,1.0,0.0,0.0]
[1778552082308,66.89,81314.01,0.0,1.0,0.0,0.0]
[1778552082305,66.89,81311.5,0.0,1.0,0.0,0.0]
[1778552082929,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552084559,66.89,81310.0,0.0,1.0,0.0,0.0]
[1778552084674,66.89,81310.0,0.0,1.0,0.0,0.0]
[1778552086145,66.89,81310.02,0.0,1.0,0.0,0.0]
[1778552086247,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086957,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088563,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552088574,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552088651,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552088811,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552088922,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552089008,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552089059,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552089159,66.89,81302.6,0.0,1.0,0.0,0.0]
[1778552090986,66.89,81299.32,0.0,1.0,0.0,0.0]
[1778552091993,66.89,81297.88,0.0,1.0,0.0,0.0]
[1778552092565,66.89,81297.88,0.0,1.0,0.0,0.0]
[1778552092662,66.89,81297.88,0.0,1.0,0.0,0.0]
[1778552093000,66.89,81296.14,0.0,1.0,0.0,0.0]
[1778552095014,66.89,81297.12,0.0,1.0,0.0,0.0]
[1778552095588,66.89,81297.12,0.0,1.0,0.0,0.0]
[1778552095810,66.89,81297.12,0.0,1.0,0.0,0.0]
[1778552096021,66.89,81298.83,0.0,1.0,0.0,0.0]
[1778552096557,66.89,81298.83,0.0,1.0,0.0,0.0]
[1778552096676,66.89,81298.83,0.0,1.0,0.0,0.0]
[1778552098563,66.89,81299.57,0.0,1.0,0.0,0.0]
[1778552098674,66.89,81299.57,0.0,1.0,0.0,0.0]
[1778552102063,66.89,81300.88,0.0,1.0,0.0,0.0]
[1778552102564,66.89,81300.88,0.0,1.0,0.0,0.0]
[1778552102681,66.89,81300.88,0.0,1.0,0.0,0.0]
[1778552106149,66.89,81300.5,0.0,1.0,0.0,0.0]
[1778552106576,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552106912,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552107064,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552107109,66.89,81299.76,0.0,1.0,0.0,0.0]
[1778552108314,66.89,81299.76,0.0,1.0,0.0,0.0]
[1778552108366,66.89,81298.41,0.0,1.0,0.0,0.0]
[1778552108433,66.89,81298.41,0.0,1.0,0.0,0.0]
[1778552108558,66.89,81298.41,0.0,1.0,0.0,0.0]
[1778552108665,66.89,81298.41,0.0,1.0,0.0,0.0]
[1778552109123,66.89,81295.68,0.0,1.0,0.0,0.0]
[1778552110130,66.89,81294.4,0.0,1.0,0.0,0.0]
[1778552111137,66.89,81286.74,0.0,1.0,0.0,0.0]
[1778552112144,66.89,81277.21,0.0,1.0,0.0,0.0]
[1778552113151,66.89,81273.1,0.0,1.0,0.0,0.0]
[1778552114161,66.89,81272.65,0.0,1.0,0.0,0.0]
[1778552115168,66.89,81274.6,0.0,1.0,0.0,0.0]
[1778552116314,66.89,81274.6,0.0,1.0,0.0,0.0]
[1778552116175,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552116466,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552116471,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552116564,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552116578,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552116810,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552117182,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778552121210,66.89,81276.42,0.0,1.0,0.0,0.0]
[1778552123224,66.89,81275.13,0.0,1.0,0.0,0.0]
[1778552124231,66.89,81273.0,0.0,1.0,0.0,0.0]
[1778552125663,66.89,81273.18,0.0,1.0,0.0,0.0]
[1778552125672,66.89,81273.18,0.0,1.0,0.0,0.0]
[1778552125724,66.89,81273.18,0.0,1.0,0.0,0.0]
[1778552125812,66.89,81273.18,0.0,1.0,0.0,0.0]
[1778552125923,66.89,81273.18,0.0,1.0,0.0,0.0]
[1778552126245,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552128558,66.89,81272.16,0.0,1.0,0.0,0.0]
[1778552128672,66.89,81272.16,0.0,1.0,0.0,0.0]
[1778552130564,66.89,81271.77,0.0,1.0,0.0,0.0]
[1778552130679,66.89,81271.77,0.0,1.0,0.0,0.0]
[1778552131281,66.89,81271.84,0.0,1.0,0.0,0.0]
[1778552133296,66.89,81270.82,0.0,1.0,0.0,0.0]
[1778552134302,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134562,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134672,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134682,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134811,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134895,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552135309,66.89,81265.31,0.0,1.0,0.0,0.0]
[1778552136316,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778552137323,66.89,81257.49,0.0,1.0,0.0,0.0]
[1778552138331,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778552138560,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778552138591,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778552139384,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778552139337,66.89,81254.0,0.0,1.0,0.0,0.0]
[1778552139559,66.89,81254.0,0.0,1.0,0.0,0.0]
[1778552140344,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552141351,66.89,81252.58,0.0,1.0,0.0,0.0]
[1778552141976,66.89,81252.58,0.0,1.0,0.0,0.0]
[1778552142064,66.89,81252.58,0.0,1.0,0.0,0.0]
[1778552142089,66.89,81252.58,0.0,1.0,0.0,0.0]
[1778552142358,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552143365,66.89,81250.51,0.0,1.0,0.0,0.0]
[1778552144559,66.89,81250.39,0.0,1.0,0.0,0.0]
[1778552144585,66.89,81250.39,0.0,1.0,0.0,0.0]
[1778552145739,66.89,81249.7,0.0,1.0,0.0,0.0]
[1778552145812,66.89,81249.7,0.0,1.0,0.0,0.0]
[1778552146386,66.89,81249.66,0.0,1.0,0.0,0.0]
[1778552146563,66.89,81249.66,0.0,1.0,0.0,0.0]
[1778552146613,66.89,81249.66,0.0,1.0,0.0,0.0]
[1778552149408,66.89,81248.47,0.0,1.0,0.0,0.0]
[1778552150562,66.89,81248.29,0.0,1.0,0.0,0.0]
[1778552150680,66.89,81248.29,0.0,1.0,0.0,0.0]
[1778552154565,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778552154685,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778552155935,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778552156062,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778552156090,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778552156457,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552157464,66.89,81244.42,0.0,1.0,0.0,0.0]
[1778552158567,66.89,81244.42,0.0,1.0,0.0,0.0]
[1778552158616,66.89,81244.42,0.0,1.0,0.0,0.0]
[1778552160559,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778552160680,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778552160719,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778552161493,66.89,81245.23,0.0,1.0,0.0,0.0]
[1778552164565,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552164631,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552164687,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552164809,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552164837,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778552169560,66.89,81244.57,0.0,1.0,0.0,0.0]
[1778552169673,66.89,81244.57,0.0,1.0,0.0,0.0]
[1778552169812,66.89,81244.57,0.0,1.0,0.0,0.0]
[1778552169910,66.89,81243.63,0.0,1.0,0.0,0.0]
[1778552170564,66.89,81240.18,0.0,1.0,0.0,0.0]
[1778552175599,66.89,81240.2,0.0,1.0,0.0,0.0]
[1778552178027,66.89,81240.25,0.0,1.0,0.0,0.0]
[1778552178124,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552179007,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552179059,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552179202,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552183655,66.89,81237.69,0.0,1.0,0.0,0.0]
[1778552187683,66.89,81236.99,0.0,1.0,0.0,0.0]
[1778552191999,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778552198760,66.89,81235.3,0.0,1.0,0.0,0.0]
[1778552199767,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778552200774,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778552202963,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778552204169,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778552204354,66.89,81224.78,0.0,1.0,0.0,0.0]
[1778552204802,66.89,81221.11,0.0,1.0,0.0,0.0]
[1778552205809,66.89,81217.82,0.0,1.0,0.0,0.0]
[1778552207823,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778552210844,66.89,81218.59,0.0,1.0,0.0,0.0]
[1778552212483,66.89,81218.59,0.0,1.0,0.0,0.0]
[1778552211851,66.89,81217.2,0.0,1.0,0.0,0.0]
[1778552212557,66.89,81217.2,0.0,1.0,0.0,0.0]
[1778552212858,66.89,81216.8,0.0,1.0,0.0,0.0]
[1778552214872,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778552216154,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778552216162,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552217067,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552217143,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552217318,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552221921,66.89,81207.01,0.0,1.0,0.0,0.0]
[1778552222869,66.89,81207.01,0.0,1.0,0.0,0.0]
[1778552223067,66.89,81207.01,0.0,1.0,0.0,0.0]
[1778552223157,66.89,81204.31,0.0,1.0,0.0,0.0]
[1778552224433,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778552224944,66.89,81194.52,0.0,1.0,0.0,0.0]
[1778552225951,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778552226958,66.89,81195.21,0.0,1.0,0.0,0.0]
[1778552227965,66.89,81194.52,0.0,1.0,0.0,0.0]
[1778552229574,66.89,81194.1,0.0,1.0,0.0,0.0]
[1778552229681,66.89,81194.1,0.0,1.0,0.0,0.0]
[1778552229809,66.89,81194.1,0.0,1.0,0.0,0.0]
[1778552230986,66.89,81194.95,0.0,1.0,0.0,0.0]
[1778552233000,66.89,81194.36,0.0,1.0,0.0,0.0]
[1778552237028,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552237694,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552237808,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552238035,66.89,81195.39,0.0,1.0,0.0,0.0]
[1778552239043,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778552239938,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778552240000,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778552240060,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778552244079,66.89,81195.67,0.0,1.0,0.0,0.0]
[1778552247403,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778552247506,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778552247557,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778552248107,66.89,81204.66,0.0,1.0,0.0,0.0]
[1778552249114,66.89,81206.08,0.0,1.0,0.0,0.0]
[1778552249717,66.89,81206.08,0.0,1.0,0.0,0.0]
[1778552249783,66.89,81206.08,0.0,1.0,0.0,0.0]
[1778552249810,66.89,81206.08,0.0,1.0,0.0,0.0]
[1778552250121,66.89,81204.82,0.0,1.0,0.0,0.0]
[1778552251455,66.89,81204.82,0.0,1.0,0.0,0.0]
[1778552251128,66.89,81211.47,0.0,1.0,0.0,0.0]
[1778552252135,66.89,81221.74,0.0,1.0,0.0,0.0]
[1778552253142,66.89,81223.07,0.0,1.0,0.0,0.0]
[1778552255156,66.89,81222.39,0.0,1.0,0.0,0.0]
[1778552255885,66.89,81222.39,0.0,1.0,0.0,0.0]
[1778552255940,66.89,81222.39,0.0,1.0,0.0,0.0]
[1778552256063,66.89,81222.39,0.0,1.0,0.0,0.0]
[1778552259184,66.89,81224.6,0.0,1.0,0.0,0.0]
[1778552261198,66.89,81223.3,0.0,1.0,0.0,0.0]
[1778552262205,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778552263212,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552264219,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778552265552,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778552265226,66.89,81225.77,0.0,1.0,0.0,0.0]
[1778552265559,66.89,81225.77,0.0,1.0,0.0,0.0]
[1778552265591,66.89,81225.77,0.0,1.0,0.0,0.0]
[1778552265812,66.89,81225.77,0.0,1.0,0.0,0.0]
[1778552266233,66.89,81226.59,0.0,1.0,0.0,0.0]
[1778552271268,66.89,81228.38,0.0,1.0,0.0,0.0]
[1778552272275,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552273170,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552273222,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552273310,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552274289,66.89,81225.84,0.0,1.0,0.0,0.0]
[1778552276303,66.89,81225.02,0.0,1.0,0.0,0.0]
[1778552277545,66.89,81226.04,0.0,1.0,0.0,0.0]
[1778552278317,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778552279324,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778552279837,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778552279860,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778552280064,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778552283353,66.89,81225.24,0.0,1.0,0.0,0.0]
[1778552284360,66.89,81224.61,0.0,1.0,0.0,0.0]
[1778552285367,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552286145,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552286179,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552286311,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552287382,66.89,81221.76,0.0,1.0,0.0,0.0]
[1778552288389,66.89,81217.9,0.0,1.0,0.0,0.0]
[1778552289396,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778552290484,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778552290574,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778552290514,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552291541,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552291574,66.89,81215.06,0.0,1.0,0.0,0.0]
[1778552292418,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552292884,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552292929,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293069,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293424,66.89,81210.59,0.0,1.0,0.0,0.0]
[1778552295438,66.89,81202.37,0.0,1.0,0.0,0.0]
[1778552296445,66.89,81198.98,0.0,1.0,0.0,0.0]
[1778552299466,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552299976,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552300005,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552300059,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552301480,66.89,81198.5,0.0,1.0,0.0,0.0]
[1778552302487,66.89,81195.83,0.0,1.0,0.0,0.0]
[1778552303494,66.89,81195.05,0.0,1.0,0.0,0.0]
[1778552305509,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778552306501,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778552307368,66.89,81195.98,0.0,1.0,0.0,0.0]
[1778552307427,66.89,81195.98,0.0,1.0,0.0,0.0]
[1778552307561,66.89,81195.98,0.0,1.0,0.0,0.0]
[1778552311551,66.89,81195.93,0.0,1.0,0.0,0.0]
[1778552316586,66.89,81195.76,0.0,1.0,0.0,0.0]
[1778552319208,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778552319310,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778552319315,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778552322627,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778552324037,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778552324059,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778552324091,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778552324310,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778552326177,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327071,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327214,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327319,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552332698,66.89,81193.96,0.0,1.0,0.0,0.0]
[1778552333705,66.89,81193.45,0.0,1.0,0.0,0.0]
[1778552335262,66.89,81193.45,0.0,1.0,0.0,0.0]
[1778552335272,66.89,81193.45,0.0,1.0,0.0,0.0]
[1778552335311,66.89,81193.45,0.0,1.0,0.0,0.0]
[1778552335399,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552335719,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778552338740,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778552340449,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778552340563,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778552340567,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778552340810,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552342768,66.89,81192.82,0.0,1.0,0.0,0.0]
[1778552345236,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778552345310,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778552345352,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778552345560,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778552345395,66.89,81193.65,0.0,1.0,0.0,0.0]
[1778552345789,66.89,81193.03,0.0,1.0,0.0,0.0]
[1778552348810,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552350167,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552350261,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552350317,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552350416,66.89,81185.81,0.0,1.0,0.0,0.0]
[1778552350824,66.89,81182.64,0.0,1.0,0.0,0.0]
[1778552351831,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353845,66.89,81179.07,0.0,1.0,0.0,0.0]
[1778552355880,66.89,81179.53,0.0,1.0,0.0,0.0]
[1778552355984,66.89,81179.53,0.0,1.0,0.0,0.0]
[1778552356062,66.89,81179.53,0.0,1.0,0.0,0.0]
[1778552357873,66.89,81177.15,0.0,1.0,0.0,0.0]
[1778552362908,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778552365929,66.89,81175.54,0.0,1.0,0.0,0.0]
[1778552371075,66.89,81175.44,0.0,1.0,0.0,0.0]
[1778552371186,66.89,81175.44,0.0,1.0,0.0,0.0]
[1778552371311,66.89,81175.44,0.0,1.0,0.0,0.0]
[1778552371392,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552373985,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778552379413,66.89,81175.68,0.0,1.0,0.0,0.0]
[1778552379450,66.89,81175.68,0.0,1.0,0.0,0.0]
[1778552379560,66.89,81175.68,0.0,1.0,0.0,0.0]
[1778552379661,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552381073,66.89,81174.43,0.0,1.0,0.0,0.0]
[1778552381080,66.89,81169.36,0.0,1.0,0.0,0.0]
[1778552382041,66.89,81165.15,0.0,1.0,0.0,0.0]
[1778552384342,66.89,81161.29,0.0,1.0,0.0,0.0]
[1778552385062,66.89,81155.33,0.0,1.0,0.0,0.0]
[1778552386069,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552387017,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552387060,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552387133,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552387311,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552387423,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552388083,66.89,81152.44,0.0,1.0,0.0,0.0]
[1778552389090,66.89,81153.57,0.0,1.0,0.0,0.0]
[1778552390097,66.89,81150.31,0.0,1.0,0.0,0.0]
[1778552391064,66.89,81150.31,0.0,1.0,0.0,0.0]
[1778552391176,66.89,81150.31,0.0,1.0,0.0,0.0]
[1778552391277,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778552392111,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778552393118,66.89,81146.7,0.0,1.0,0.0,0.0]
[1778552394125,66.89,81144.61,0.0,1.0,0.0,0.0]
[1778552395063,66.89,81144.61,0.0,1.0,0.0,0.0]
[1778552395177,66.89,81144.61,0.0,1.0,0.0,0.0]
[1778552395189,66.89,81142.82,0.0,1.0,0.0,0.0]
[1778552396313,66.89,81142.82,0.0,1.0,0.0,0.0]
[1778552396414,66.89,81135.41,0.0,1.0,0.0,0.0]
[1778552397076,66.89,81135.41,0.0,1.0,0.0,0.0]
[1778552397192,66.89,81135.41,0.0,1.0,0.0,0.0]
[1778552397208,66.89,81130.15,0.0,1.0,0.0,0.0]
[1778552399442,66.89,81130.11,0.0,1.0,0.0,0.0]
[1778552399471,66.89,81122.74,0.0,1.0,0.0,0.0]
[1778552399765,66.89,81122.74,0.0,1.0,0.0,0.0]
[1778552400167,66.89,81105.47,0.0,1.0,0.0,0.0]
[1778552401174,66.89,81105.61,0.0,1.0,0.0,0.0]
[1778552402181,66.89,81103.3,0.0,1.0,0.0,0.0]
[1778552402803,66.89,81103.3,0.0,1.0,0.0,0.0]
[1778552403188,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404149,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404313,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404456,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404503,66.89,81108.51,0.0,1.0,0.0,0.0]
[1778552405202,66.89,81111.2,0.0,1.0,0.0,0.0]
[1778552406209,66.89,81110.06,0.0,1.0,0.0,0.0]
[1778552406813,66.89,81110.06,0.0,1.0,0.0,0.0]
[1778552406927,66.89,81110.06,0.0,1.0,0.0,0.0]
[1778552408223,66.89,81110.76,0.0,1.0,0.0,0.0]
[1778552409230,66.89,81109.91,0.0,1.0,0.0,0.0]
[1778552410237,66.89,81110.84,0.0,1.0,0.0,0.0]
[1778552410816,66.89,81110.84,0.0,1.0,0.0,0.0]
[1778552410932,66.89,81110.84,0.0,1.0,0.0,0.0]
[1778552412814,66.89,81110.82,0.0,1.0,0.0,0.0]
[1778552412915,66.89,81110.82,0.0,1.0,0.0,0.0]
[1778552413657,66.89,81110.82,0.0,1.0,0.0,0.0]
[1778552413690,66.89,81101.76,0.0,1.0,0.0,0.0]
[1778552414266,66.89,81077.93,0.0,1.0,0.0,0.0]
[1778552415273,66.89,81067.34,0.0,1.0,0.0,0.0]
[1778552416280,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417263,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417382,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417467,66.89,81081.62,0.0,1.0,0.0,0.0]
[1778552418294,66.89,81089.8,0.0,1.0,0.0,0.0]
[1778552419317,66.89,81089.8,0.0,1.0,0.0,0.0]
[1778552419432,66.89,81089.8,0.0,1.0,0.0,0.0]
[1778552419527,66.89,81085.12,0.0,1.0,0.0,0.0]
[1778552420308,66.89,81078.65,0.0,1.0,0.0,0.0]
[1778552423314,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778552423435,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778552425344,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778552426362,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778552426555,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778552426562,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778552426652,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778552426639,66.89,81081.71,0.0,1.0,0.0,0.0]
[1778552426809,66.89,81081.71,0.0,1.0,0.0,0.0]
[1778552427358,66.89,81082.55,0.0,1.0,0.0,0.0]
[1778552428365,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552429372,66.89,81080.54,0.0,1.0,0.0,0.0]
[1778552430112,66.89,81080.54,0.0,1.0,0.0,0.0]
[1778552430225,66.89,81080.54,0.0,1.0,0.0,0.0]
[1778552430379,66.89,81078.93,0.0,1.0,0.0,0.0]
[1778552430812,66.89,81078.93,0.0,1.0,0.0,0.0]
[1778552431386,66.89,81078.91,0.0,1.0,0.0,0.0]
[1778552432393,66.89,81081.81,0.0,1.0,0.0,0.0]
[1778552433400,66.89,81085.67,0.0,1.0,0.0,0.0]
[1778552434407,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435309,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435414,66.89,81086.63,0.0,1.0,0.0,0.0]
[1778552440456,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778552445491,66.89,81087.45,0.0,1.0,0.0,0.0]
[1778552446498,66.89,81085.37,0.0,1.0,0.0,0.0]
[1778552447248,66.89,81085.37,0.0,1.0,0.0,0.0]
[1778552447315,66.89,81085.37,0.0,1.0,0.0,0.0]
[1778552447505,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552452540,66.89,81085.12,0.0,1.0,0.0,0.0]
[1778552457575,66.89,81084.59,0.0,1.0,0.0,0.0]
[1778552458584,66.89,81092.09,0.0,1.0,0.0,0.0]
[1778552459591,66.89,81104.24,0.0,1.0,0.0,0.0]
[1778552460599,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552464081,66.89,81105.0,0.0,1.0,0.0,0.0]
[1778552464308,66.89,81105.0,0.0,1.0,0.0,0.0]
[1778552464628,66.89,81105.1,0.0,1.0,0.0,0.0]
[1778552465635,66.89,81106.73,0.0,1.0,0.0,0.0]
[1778552466642,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778552467649,66.89,81109.69,0.0,1.0,0.0,0.0]
[1778552468689,66.89,81109.69,0.0,1.0,0.0,0.0]
[1778552468656,66.89,81112.06,0.0,1.0,0.0,0.0]
[1778552469663,66.89,81118.12,0.0,1.0,0.0,0.0]
[1778552474698,66.89,81118.41,0.0,1.0,0.0,0.0]
[1778552476712,66.89,81119.67,0.0,1.0,0.0,0.0]
[1778552478726,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778552479733,66.89,81131.98,0.0,1.0,0.0,0.0]
[1778552480742,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481129,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481749,66.89,81135.94,0.0,1.0,0.0,0.0]
[1778552482782,66.89,81137.07,0.0,1.0,0.0,0.0]
[1778552482907,66.89,81137.07,0.0,1.0,0.0,0.0]
[1778552483773,66.89,81141.05,0.0,1.0,0.0,0.0]
[1778552483817,66.89,81141.05,0.0,1.0,0.0,0.0]
[1778552485787,66.89,81137.02,0.0,1.0,0.0,0.0]
[1778552486794,66.89,81134.33,0.0,1.0,0.0,0.0]
[1778552489398,66.89,81133.79,0.0,1.0,0.0,0.0]
[1778552489561,66.89,81133.79,0.0,1.0,0.0,0.0]
[1778552489656,66.89,81133.11,0.0,1.0,0.0,0.0]
[1778552492078,66.89,81133.61,0.0,1.0,0.0,0.0]
[1778552492836,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778552494237,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552494850,66.89,81138.89,0.0,1.0,0.0,0.0]
[1778552496864,66.89,81140.1,0.0,1.0,0.0,0.0]
[1778552498358,66.89,81140.1,0.0,1.0,0.0,0.0]
[1778552498557,66.89,81140.1,0.0,1.0,0.0,0.0]
[1778552498658,66.89,81139.39,0.0,1.0,0.0,0.0]
[1778552499134,66.89,81140.58,0.0,1.0,0.0,0.0]
[1778552499885,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778552500892,66.89,81150.41,0.0,1.0,0.0,0.0]
[1778552501899,66.89,81147.92,0.0,1.0,0.0,0.0]
[1778552502906,66.89,81144.21,0.0,1.0,0.0,0.0]
[1778552505544,66.89,81144.48,0.0,1.0,0.0,0.0]
[1778552505559,66.89,81144.48,0.0,1.0,0.0,0.0]
[1778552505648,66.89,81144.61,0.0,1.0,0.0,0.0]
[1778552510962,66.89,81146.22,0.0,1.0,0.0,0.0]
[1778552512977,66.89,81159.95,0.0,1.0,0.0,0.0]
[1778552513983,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778552517005,66.89,81166.16,0.0,1.0,0.0,0.0]
[1778552518012,66.89,81170.36,0.0,1.0,0.0,0.0]
[1778552520027,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778552525062,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778552526069,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778552526996,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778552527624,66.89,81174.42,0.0,1.0,0.0,0.0]
[1778552531613,66.89,81174.64,0.0,1.0,0.0,0.0]
[1778552531815,66.89,81174.64,0.0,1.0,0.0,0.0]
[1778552531711,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552532116,66.89,81181.12,0.0,1.0,0.0,0.0]
[1778552533122,66.89,81178.37,0.0,1.0,0.0,0.0]
[1778552538157,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778552539164,66.89,81181.23,0.0,1.0,0.0,0.0]
[1778552541134,66.89,81181.7,0.0,1.0,0.0,0.0]
[1778552542735,66.89,81181.88,0.0,1.0,0.0,0.0]
[1778552543315,66.89,81181.17,0.0,1.0,0.0,0.0]
[1778552543344,66.89,81182.46,0.0,1.0,0.0,0.0]
[1778552546110,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778552548410,66.89,81181.87,0.0,1.0,0.0,0.0]
[1778552548560,66.89,81181.87,0.0,1.0,0.0,0.0]
[1778552548787,66.89,81181.87,0.0,1.0,0.0,0.0]
[1778552548812,66.89,81182.11,0.0,1.0,0.0,0.0]
[1778552552258,66.89,81181.9,0.0,1.0,0.0,0.0]
[1778552556122,66.89,81181.28,0.0,1.0,0.0,0.0]
[1778552557319,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778552557393,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778552559554,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778552559810,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778552559583,66.89,81182.24,0.0,1.0,0.0,0.0]
[1778552565349,66.89,81185.24,0.0,1.0,0.0,0.0]
[1778552566356,66.89,81187.19,0.0,1.0,0.0,0.0]
[1778552567363,66.89,81191.49,0.0,1.0,0.0,0.0]
[1778552568370,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778552569377,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778552572398,66.89,81197.63,0.0,1.0,0.0,0.0]
[1778552573405,66.89,81191.77,0.0,1.0,0.0,0.0]
[1778552574412,66.89,81189.55,0.0,1.0,0.0,0.0]
[1778552575419,66.89,81184.51,0.0,1.0,0.0,0.0]
[1778552576426,66.89,81182.52,0.0,1.0,0.0,0.0]
[1778552577433,66.89,81171.82,0.0,1.0,0.0,0.0]
[1778552578440,66.89,81169.97,0.0,1.0,0.0,0.0]
[1778552580413,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552580520,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552580559,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552581461,66.89,81171.76,0.0,1.0,0.0,0.0]
[1778552585022,66.89,81171.88,0.0,1.0,0.0,0.0]
[1778552585062,66.89,81171.88,0.0,1.0,0.0,0.0]
[1778552585489,66.89,81172.03,0.0,1.0,0.0,0.0]
[1778552590524,66.89,81171.86,0.0,1.0,0.0,0.0]
[1778552591152,66.89,81171.86,0.0,1.0,0.0,0.0]
[1778552592538,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593318,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593457,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593567,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552597573,66.89,81178.65,0.0,1.0,0.0,0.0]
[1778552598581,66.89,81184.13,0.0,1.0,0.0,0.0]
[1778552600530,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552600560,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552600671,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552600759,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552600815,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552600861,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552602608,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778552604622,66.89,81191.54,0.0,1.0,0.0,0.0]
[1778552606636,66.89,81194.73,0.0,1.0,0.0,0.0]
[1778552607351,66.89,81194.73,0.0,1.0,0.0,0.0]
[1778552607563,66.89,81194.73,0.0,1.0,0.0,0.0]
[1778552607643,66.89,81189.27,0.0,1.0,0.0,0.0]
[1778552608650,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778552610664,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611819,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611893,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778552612058,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778552617713,66.89,81182.82,0.0,1.0,0.0,0.0]
[1778552622748,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778552623755,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552624729,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552624812,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552624830,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552625973,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552626033,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552626060,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552631811,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778552632818,66.89,81191.84,0.0,1.0,0.0,0.0]
[1778552633825,66.89,81193.63,0.0,1.0,0.0,0.0]
[1778552634832,66.89,81195.63,0.0,1.0,0.0,0.0]
[1778552635839,66.89,81198.54,0.0,1.0,0.0,0.0]
[1778552636164,66.89,81198.54,0.0,1.0,0.0,0.0]
[1778552636311,66.89,81198.54,0.0,1.0,0.0,0.0]
[1778552636846,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778552638971,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552639006,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552639065,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552640874,66.89,81203.89,0.0,1.0,0.0,0.0]
[1778552641881,66.89,81208.81,0.0,1.0,0.0,0.0]
[1778552644106,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778552644313,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778552644902,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645629,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645657,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645809,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552651960,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552653378,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552653559,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654345,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654409,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654560,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654659,66.89,81206.16,0.0,1.0,0.0,0.0]
[1778552656995,66.89,81208.4,0.0,1.0,0.0,0.0]
[1778552659009,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778552662030,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663628,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663810,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663910,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778552664044,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552665182,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552665293,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552665314,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552666059,66.89,81201.62,0.0,1.0,0.0,0.0]
[1778552667069,66.89,81198.84,0.0,1.0,0.0,0.0]
[1778552671094,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778552672101,66.89,81195.24,0.0,1.0,0.0,0.0]
[1778552673784,66.89,81195.24,0.0,1.0,0.0,0.0]
[1778552673809,66.89,81195.24,0.0,1.0,0.0,0.0]
[1778552673877,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674734,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674765,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674811,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674831,66.89,81197.9,0.0,1.0,0.0,0.0]
[1778552678427,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778552684415,66.89,81195.02,0.0,1.0,0.0,0.0]
[1778552684559,66.89,81195.02,0.0,1.0,0.0,0.0]
[1778552684658,66.89,81195.02,0.0,1.0,0.0,0.0]
[1778552686178,66.89,81194.98,0.0,1.0,0.0,0.0]
[1778552687227,66.89,81195.43,0.0,1.0,0.0,0.0]
[1778552694171,66.89,81196.29,0.0,1.0,0.0,0.0]
[1778552696269,66.89,81195.17,0.0,1.0,0.0,0.0]
[1778552699290,66.89,81193.32,0.0,1.0,0.0,0.0]
[1778552700297,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701162,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701316,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552703318,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778552705454,66.89,81192.66,0.0,1.0,0.0,0.0]
[1778552705563,66.89,81192.66,0.0,1.0,0.0,0.0]
[1778552706073,66.89,81192.58,0.0,1.0,0.0,0.0]
[1778552706078,66.89,81192.58,0.0,1.0,0.0,0.0]
[1778552706310,66.89,81192.58,0.0,1.0,0.0,0.0]
[1778552706340,66.89,81191.62,0.0,1.0,0.0,0.0]
[1778552707347,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778552708354,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552709317,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552709416,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552709560,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552711375,66.89,81192.76,0.0,1.0,0.0,0.0]
[1778552715403,66.89,81195.95,0.0,1.0,0.0,0.0]
[1778552716918,66.89,81195.95,0.0,1.0,0.0,0.0]
[1778552716970,66.89,81195.95,0.0,1.0,0.0,0.0]
[1778552717019,66.89,81200.35,0.0,1.0,0.0,0.0]
[1778552717067,66.89,81200.35,0.0,1.0,0.0,0.0]
[1778552717493,66.89,81200.35,0.0,1.0,0.0,0.0]
[1778552717558,66.89,81200.35,0.0,1.0,0.0,0.0]
[1778552717652,66.89,81205.69,0.0,1.0,0.0,0.0]
[1778552718424,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719917,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719977,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552720018,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778552720062,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778552720115,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778552720438,66.89,81211.23,0.0,1.0,0.0,0.0]
[1778552722452,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723309,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723369,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723459,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778552724624,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778552724809,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778552724815,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778552725319,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778552725429,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778552729310,66.89,81223.41,0.0,1.0,0.0,0.0]
[1778552729386,66.89,81223.41,0.0,1.0,0.0,0.0]
[1778552729501,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778552730508,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778552731318,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778552731435,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778552731515,66.89,81232.32,0.0,1.0,0.0,0.0]
[1778552733529,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778552734088,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778552734309,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778552734537,66.89,81232.83,0.0,1.0,0.0,0.0]
[1778552735314,66.89,81232.83,0.0,1.0,0.0,0.0]
[1778552735433,66.89,81232.83,0.0,1.0,0.0,0.0]
[1778552735544,66.89,81230.68,0.0,1.0,0.0,0.0]
[1778552736551,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778552738565,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778552739312,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778552739388,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778552739572,66.89,81228.21,0.0,1.0,0.0,0.0]
[1778552741175,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552741457,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552741558,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552741586,66.89,81227.84,0.0,1.0,0.0,0.0]
[1778552743317,66.89,81227.74,0.0,1.0,0.0,0.0]
[1778552743460,66.89,81227.74,0.0,1.0,0.0,0.0]
[1778552743564,66.89,81227.74,0.0,1.0,0.0,0.0]
[1778552746029,66.89,81227.15,0.0,1.0,0.0,0.0]
[1778552747315,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552747440,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552747567,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552754677,66.89,81224.53,0.0,1.0,0.0,0.0]
[1778552755969,66.89,81224.53,0.0,1.0,0.0,0.0]
[1778552756038,66.89,81224.53,0.0,1.0,0.0,0.0]
[1778552756058,66.89,81224.53,0.0,1.0,0.0,0.0]
[1778552756070,66.89,81221.89,0.0,1.0,0.0,0.0]
[1778552757100,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757320,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757698,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778552760719,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778552761861,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778552761975,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778552762061,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778552764747,66.89,81218.26,0.0,1.0,0.0,0.0]
[1778552768787,66.89,81217.21,0.0,1.0,0.0,0.0]
[1778552770654,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778552770809,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778552770830,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778552771694,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778552771806,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778552772060,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778552780871,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778552784900,66.89,81218.42,0.0,1.0,0.0,0.0]
[1778552785907,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778552786914,66.89,81218.44,0.0,1.0,0.0,0.0]
[1778552787921,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778552788472,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778552788558,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778552788929,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789603,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789682,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789811,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789937,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778552790944,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778552791951,66.89,81215.76,0.0,1.0,0.0,0.0]
[1778552794972,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778552795979,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552796182,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552796188,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552796307,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552797064,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552796986,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797178,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797325,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797994,66.89,81213.67,0.0,1.0,0.0,0.0]
[1778552801038,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552801406,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552801560,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552802045,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778552802349,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778552802438,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778552802560,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778552803052,66.89,81207.95,0.0,1.0,0.0,0.0]
[1778552804059,66.89,81211.89,0.0,1.0,0.0,0.0]
[1778552806154,66.89,81212.25,0.0,1.0,0.0,0.0]
[1778552806999,66.89,81212.25,0.0,1.0,0.0,0.0]
[1778552808080,66.89,81212.09,0.0,1.0,0.0,0.0]
[1778552808087,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552808311,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552809094,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552809400,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552809434,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552809558,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552809669,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552813122,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778552813314,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778552813378,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778552814351,66.89,81221.8,0.0,1.0,0.0,0.0]
[1778552814558,66.89,81221.8,0.0,1.0,0.0,0.0]
[1778552815136,66.89,81221.82,0.0,1.0,0.0,0.0]
[1778552817150,66.89,81217.95,0.0,1.0,0.0,0.0]
[1778552819092,66.89,81217.95,0.0,1.0,0.0,0.0]
[1778552819103,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819164,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819311,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819388,66.89,81216.94,0.0,1.0,0.0,0.0]
[1778552821177,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778552821317,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778552821397,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552822185,66.89,81216.99,0.0,1.0,0.0,0.0]
[1778552825126,66.89,81216.66,0.0,1.0,0.0,0.0]
[1778552825315,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778552828227,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778552829331,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778552829558,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778552829636,66.89,81218.24,0.0,1.0,0.0,0.0]
[1778552831248,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552832635,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552832686,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552832809,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552832921,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552833022,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778552833269,66.89,81222.91,0.0,1.0,0.0,0.0]
[1778552834269,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835187,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835320,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835436,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835528,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778552836283,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778552839314,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552839433,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552841318,66.89,81207.36,0.0,1.0,0.0,0.0]
[1778552842325,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552843313,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552843435,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552845314,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552845431,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552849310,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778552849427,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778552851312,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778552851431,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778552852095,66.89,81206.25,0.0,1.0,0.0,0.0]
[1778552853067,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778552853315,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778552853418,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778552853497,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778552854413,66.89,81216.47,0.0,1.0,0.0,0.0]
[1778552857315,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778552857433,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778552859311,66.89,81216.44,0.0,1.0,0.0,0.0]
[1778552859433,66.89,81216.44,0.0,1.0,0.0,0.0]
[1778552859445,66.89,81213.12,0.0,1.0,0.0,0.0]
[1778552860452,66.89,81211.63,0.0,1.0,0.0,0.0]
[1778552861459,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778552863222,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778552863318,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778552863406,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778552863473,66.89,81215.75,0.0,1.0,0.0,0.0]
[1778552864480,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778552866142,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778552867275,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867319,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867359,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867910,66.89,81219.76,0.0,1.0,0.0,0.0]
[1778552868508,66.89,81220.86,0.0,1.0,0.0,0.0]
[1778552871321,66.89,81220.75,0.0,1.0,0.0,0.0]
[1778552871434,66.89,81220.75,0.0,1.0,0.0,0.0]
[1778552871529,66.89,81217.17,0.0,1.0,0.0,0.0]
[1778552872536,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778552873316,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778552873401,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778552873543,66.89,81213.07,0.0,1.0,0.0,0.0]
[1778552874550,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778552876700,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552876809,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552877048,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552877058,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552877100,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552877149,66.89,81216.96,0.0,1.0,0.0,0.0]
[1778552881599,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778552882606,66.89,81214.67,0.0,1.0,0.0,0.0]
[1778552883898,66.89,81214.67,0.0,1.0,0.0,0.0]
[1778552884008,66.89,81214.67,0.0,1.0,0.0,0.0]
[1778552884063,66.89,81214.67,0.0,1.0,0.0,0.0]
[1778552884620,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778552885627,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778552886665,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778552886812,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778552886848,66.89,81223.52,0.0,1.0,0.0,0.0]
[1778552887641,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778552889655,66.89,81216.12,0.0,1.0,0.0,0.0]
[1778552893214,66.89,81219.99,0.0,1.0,0.0,0.0]
[1778552894690,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778552898169,66.89,81217.54,0.0,1.0,0.0,0.0]
[1778552898199,66.89,81216.99,0.0,1.0,0.0,0.0]
[1778552898322,66.89,81216.99,0.0,1.0,0.0,0.0]
[1778552900732,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778552905767,66.89,81218.89,0.0,1.0,0.0,0.0]
[1778552911809,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552916157,66.89,81218.55,0.0,1.0,0.0,0.0]
[1778552917325,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552917470,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552917567,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552921041,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778552921315,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778552921432,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778552921563,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778552923803,66.89,81219.24,0.0,1.0,0.0,0.0]
[1778552924059,66.89,81219.24,0.0,1.0,0.0,0.0]
[1778552924159,66.89,81219.22,0.0,1.0,0.0,0.0]
[1778552924901,66.89,81220.4,0.0,1.0,0.0,0.0]
[1778552926169,66.89,81220.4,0.0,1.0,0.0,0.0]
[1778552927321,66.89,81220.87,0.0,1.0,0.0,0.0]
[1778552927416,66.89,81220.87,0.0,1.0,0.0,0.0]
[1778552927567,66.89,81220.87,0.0,1.0,0.0,0.0]
[1778552927921,66.89,81226.09,0.0,1.0,0.0,0.0]
[1778552928928,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552929945,66.89,81230.22,0.0,1.0,0.0,0.0]
[1778552931162,66.89,81230.22,0.0,1.0,0.0,0.0]
[1778552931200,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778552931315,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778552931969,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778552932459,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778552932561,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778552932965,66.89,81254.87,0.0,1.0,0.0,0.0]
[1778552933972,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778552935650,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778552935667,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778552935810,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778552935986,66.89,81251.0,0.0,1.0,0.0,0.0]
[1778552936993,66.89,81252.54,0.0,1.0,0.0,0.0]
[1778552937306,66.89,81252.54,0.0,1.0,0.0,0.0]
[1778552937558,66.89,81252.54,0.0,1.0,0.0,0.0]
[1778552938000,66.89,81252.69,0.0,1.0,0.0,0.0]
[1778552942030,66.89,81251.58,0.0,1.0,0.0,0.0]
[1778552943037,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552948070,66.89,81249.79,0.0,1.0,0.0,0.0]
[1778552948183,66.89,81249.79,0.0,1.0,0.0,0.0]
[1778552948308,66.89,81249.78,0.0,1.0,0.0,0.0]
[1778552951178,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552951312,66.89,81249.72,0.0,1.0,0.0,0.0]
[1778552956130,66.89,81253.73,0.0,1.0,0.0,0.0]
[1778552957521,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552957559,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552957652,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552957815,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552958144,66.89,81253.02,0.0,1.0,0.0,0.0]
[1778552963179,66.89,81253.82,0.0,1.0,0.0,0.0]
[1778552967516,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778552967564,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778552967678,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778552967810,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778552968214,66.89,81253.83,0.0,1.0,0.0,0.0]
[1778552971235,66.89,81252.7,0.0,1.0,0.0,0.0]
[1778552972242,66.89,81251.51,0.0,1.0,0.0,0.0]
[1778552977277,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979059,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979102,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979310,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979697,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979726,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979815,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552982312,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778552984246,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778552984247,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984310,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984602,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984651,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984809,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552988354,66.89,81248.14,0.0,1.0,0.0,0.0]
[1778552993988,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552994060,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552994244,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552994089,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778552994354,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778552994563,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778553000438,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778553001445,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002398,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002561,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002662,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002771,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002814,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002825,66.89,81254.11,0.0,1.0,0.0,0.0]
[1778553003459,66.89,81256.9,0.0,1.0,0.0,0.0]
[1778553008494,66.89,81256.77,0.0,1.0,0.0,0.0]
[1778553012523,66.89,81245.63,0.0,1.0,0.0,0.0]
[1778553013529,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015039,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015060,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015212,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015264,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015314,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015250,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778553017557,66.89,81236.45,0.0,1.0,0.0,0.0]
[1778553018564,66.89,81234.99,0.0,1.0,0.0,0.0]
[1778553021189,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553021314,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553021330,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553021281,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021362,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021562,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021677,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553022592,66.89,81235.49,0.0,1.0,0.0,0.0]
[1778553025313,66.89,81236.05,0.0,1.0,0.0,0.0]
[1778553025429,66.89,81236.46,0.0,1.0,0.0,0.0]
[1778553027312,66.89,81236.1,0.0,1.0,0.0,0.0]
[1778553027425,66.89,81236.32,0.0,1.0,0.0,0.0]
[1778553028622,66.89,81236.67,0.0,1.0,0.0,0.0]
[1778553028814,66.89,81236.67,0.0,1.0,0.0,0.0]
[1778553028896,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778553029641,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031163,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031314,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031264,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778553034676,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553035630,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553037315,66.89,81233.26,0.0,1.0,0.0,0.0]
[1778553037429,66.89,81233.4,0.0,1.0,0.0,0.0]
[1778553039712,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778553041315,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778553040719,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778553041420,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778553041726,66.89,81220.04,0.0,1.0,0.0,0.0]
[1778553042733,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778553043740,66.89,81208.51,0.0,1.0,0.0,0.0]
[1778553045309,66.89,81208.51,0.0,1.0,0.0,0.0]
[1778553045312,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553045424,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553046175,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553046657,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553046811,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553047319,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553046878,66.89,81205.36,0.0,1.0,0.0,0.0]
[1778553047398,66.89,81205.36,0.0,1.0,0.0,0.0]
[1778553051312,66.89,81204.85,0.0,1.0,0.0,0.0]
[1778553051428,66.89,81205.03,0.0,1.0,0.0,0.0]
[1778553053312,66.89,81204.86,0.0,1.0,0.0,0.0]
[1778553053433,66.89,81205.64,0.0,1.0,0.0,0.0]
[1778553055824,66.89,81208.98,0.0,1.0,0.0,0.0]
[1778553057317,66.89,81208.98,0.0,1.0,0.0,0.0]
[1778553057435,66.89,81209.79,0.0,1.0,0.0,0.0]
[1778553059245,66.89,81209.86,0.0,1.0,0.0,0.0]
[1778553059310,66.89,81209.86,0.0,1.0,0.0,0.0]
[1778553059288,66.89,81209.87,0.0,1.0,0.0,0.0]
[1778553059852,66.89,81210.01,0.0,1.0,0.0,0.0]
[1778553061154,66.89,81210.01,0.0,1.0,0.0,0.0]
[1778553065892,66.89,81209.57,0.0,1.0,0.0,0.0]
[1778553067315,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778553067432,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778553068915,66.89,81204.12,0.0,1.0,0.0,0.0]
[1778553069922,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553071311,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553071414,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553071583,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553071809,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553071936,66.89,81201.71,0.0,1.0,0.0,0.0]
[1778553072943,66.89,81198.2,0.0,1.0,0.0,0.0]
[1778553075311,66.89,81197.52,0.0,1.0,0.0,0.0]
[1778553075429,66.89,81196.96,0.0,1.0,0.0,0.0]
[1778553076165,66.89,81196.96,0.0,1.0,0.0,0.0]
[1778553077226,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077918,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077978,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553079317,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553079687,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778553081317,66.89,81194.51,0.0,1.0,0.0,0.0]
[1778553081434,66.89,81194.61,0.0,1.0,0.0,0.0]
[1778553082007,66.89,81195.84,0.0,1.0,0.0,0.0]
[1778553083795,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553083810,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553084023,66.89,81194.82,0.0,1.0,0.0,0.0]
[1778553085313,66.89,81194.82,0.0,1.0,0.0,0.0]
[1778553085442,66.89,81194.82,0.0,1.0,0.0,0.0]
[1778553086035,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778553087318,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778553087369,66.89,81197.73,0.0,1.0,0.0,0.0]
[1778553087454,66.89,81197.73,0.0,1.0,0.0,0.0]
[1778553089321,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553089382,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553089327,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553090031,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553090061,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553090063,66.89,81194.34,0.0,1.0,0.0,0.0]
[1778553091070,66.89,81196.41,0.0,1.0,0.0,0.0]
[1778553093315,66.89,81196.95,0.0,1.0,0.0,0.0]
[1778553093435,66.89,81197.17,0.0,1.0,0.0,0.0]
[1778553094092,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095323,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095363,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778553095447,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778553096251,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778553096310,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778553096410,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778553098121,66.89,81187.81,0.0,1.0,0.0,0.0]
[1778553099313,66.89,81187.81,0.0,1.0,0.0,0.0]
[1778553099411,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553099441,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553100134,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553101312,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553101403,66.89,81186.79,0.0,1.0,0.0,0.0]
[1778553101434,66.89,81186.79,0.0,1.0,0.0,0.0]
[1778553104162,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778553105315,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778553105440,66.89,81184.99,0.0,1.0,0.0,0.0]
[1778553106177,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553107183,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778553108068,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778553108308,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778553108322,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553109337,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553109386,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553109562,66.89,81178.59,0.0,1.0,0.0,0.0]
[1778553113225,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778553114189,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778553114238,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778553114310,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778553114388,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778553114409,66.89,81186.04,0.0,1.0,0.0,0.0]
[1778553116161,66.89,81185.76,0.0,1.0,0.0,0.0]
[1778553117313,66.89,81185.26,0.0,1.0,0.0,0.0]
[1778553117433,66.89,81185.26,0.0,1.0,0.0,0.0]
[1778553117560,66.89,81185.96,0.0,1.0,0.0,0.0]
[1778553117669,66.89,81185.96,0.0,1.0,0.0,0.0]
[1778553119318,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778553119417,66.89,81185.93,0.0,1.0,0.0,0.0]
[1778553121109,66.89,81185.78,0.0,1.0,0.0,0.0]
[1778553121310,66.89,81185.78,0.0,1.0,0.0,0.0]
[1778553121400,66.89,81186.74,0.0,1.0,0.0,0.0]
[1778553122289,66.89,81188.8,0.0,1.0,0.0,0.0]
[1778553123296,66.89,81187.59,0.0,1.0,0.0,0.0]
[1778553124303,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778553126212,66.89,81186.46,0.0,1.0,0.0,0.0]
[1778553126311,66.89,81186.46,0.0,1.0,0.0,0.0]
[1778553126431,66.89,81186.46,0.0,1.0,0.0,0.0]
[1778553128331,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553129314,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553129428,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553131315,66.89,81188.34,0.0,1.0,0.0,0.0]
[1778553131431,66.89,81188.34,0.0,1.0,0.0,0.0]
[1778553131352,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778553133320,66.89,81190.13,0.0,1.0,0.0,0.0]
[1778553133444,66.89,81190.13,0.0,1.0,0.0,0.0]
[1778553133366,66.89,81191.23,0.0,1.0,0.0,0.0]
[1778553133831,66.89,81191.23,0.0,1.0,0.0,0.0]
[1778553134059,66.89,81191.23,0.0,1.0,0.0,0.0]
[1778553134373,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553135313,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553135396,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553136159,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778553137322,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778553137418,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778553137563,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778553137678,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778553138402,66.89,81197.42,0.0,1.0,0.0,0.0]
[1778553139408,66.89,81209.65,0.0,1.0,0.0,0.0]
[1778553140361,66.89,81209.65,0.0,1.0,0.0,0.0]
[1778553140416,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553140558,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141318,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141349,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141422,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778553141631,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778553141690,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778553141810,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778553141886,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778553145311,66.89,81213.84,0.0,1.0,0.0,0.0]
[1778553145328,66.89,81213.84,0.0,1.0,0.0,0.0]
[1778553145450,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778553147312,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778553147432,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778553151314,66.89,81214.9,0.0,1.0,0.0,0.0]
[1778553151441,66.89,81214.9,0.0,1.0,0.0,0.0]
[1778553151385,66.89,81214.52,0.0,1.0,0.0,0.0]
[1778553154434,66.89,81214.42,0.0,1.0,0.0,0.0]
[1778553154557,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155317,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155435,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155388,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553157317,66.89,81214.16,0.0,1.0,0.0,0.0]
[1778553157433,66.89,81214.16,0.0,1.0,0.0,0.0]
[1778553157412,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778553161157,66.89,81211.32,0.0,1.0,0.0,0.0]
[1778553161314,66.89,81211.32,0.0,1.0,0.0,0.0]
[1778553161413,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778553162353,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778553162401,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553162566,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553162630,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553163419,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553163559,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778553163576,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778553165308,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778553165319,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778553165590,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167315,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167430,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167470,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778553167604,66.89,81223.59,0.0,1.0,0.0,0.0]
[1778553171311,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778553171436,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778553173648,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553174902,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553175058,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553175320,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553175378,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553175411,66.89,81224.44,0.0,1.0,0.0,0.0]
[1778553176669,66.89,81225.48,0.0,1.0,0.0,0.0]
[1778553177676,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179315,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179441,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179468,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179378,66.89,81233.37,0.0,1.0,0.0,0.0]
[1778553179558,66.89,81233.37,0.0,1.0,0.0,0.0]
[1778553179690,66.89,81232.97,0.0,1.0,0.0,0.0]
[1778553181320,66.89,81232.97,0.0,1.0,0.0,0.0]
[1778553181437,66.89,81232.97,0.0,1.0,0.0,0.0]
[1778553182711,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553183718,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184613,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184669,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184698,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184810,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184922,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553185021,66.89,81228.66,0.0,1.0,0.0,0.0]
[1778553185732,66.89,81226.83,0.0,1.0,0.0,0.0]
[1778553187312,66.89,81226.83,0.0,1.0,0.0,0.0]
[1778553187429,66.89,81226.83,0.0,1.0,0.0,0.0]
[1778553187746,66.89,81224.08,0.0,1.0,0.0,0.0]
[1778553189316,66.89,81224.08,0.0,1.0,0.0,0.0]
[1778553189441,66.89,81224.08,0.0,1.0,0.0,0.0]
[1778553193320,66.89,81224.09,0.0,1.0,0.0,0.0]
[1778553193446,66.89,81224.09,0.0,1.0,0.0,0.0]
[1778553194357,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194723,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194809,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194901,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778553197312,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197434,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197816,66.89,81214.32,0.0,1.0,0.0,0.0]
[1778553198823,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200025,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200059,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200066,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200837,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778553201960,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778553201986,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778553202133,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778553202851,66.89,81204.83,0.0,1.0,0.0,0.0]
[1778553203858,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553205389,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553205498,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553205419,66.89,81204.4,0.0,1.0,0.0,0.0]
[1778553205557,66.89,81204.4,0.0,1.0,0.0,0.0]
[1778553205872,66.89,81203.64,0.0,1.0,0.0,0.0]
[1778553207886,66.89,81202.74,0.0,1.0,0.0,0.0]
[1778553212511,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778553211914,66.89,81203.41,0.0,1.0,0.0,0.0]
[1778553212558,66.89,81203.41,0.0,1.0,0.0,0.0]
[1778553212921,66.89,81205.14,0.0,1.0,0.0,0.0]
[1778553213928,66.89,81205.88,0.0,1.0,0.0,0.0]
[1778553218329,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219096,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219310,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219358,66.89,81202.38,0.0,1.0,0.0,0.0]
[1778553219973,66.89,81201.49,0.0,1.0,0.0,0.0]
[1778553221149,66.89,81201.49,0.0,1.0,0.0,0.0]
[1778553221318,66.89,81201.49,0.0,1.0,0.0,0.0]
[1778553222575,66.89,81201.05,0.0,1.0,0.0,0.0]
[1778553222815,66.89,81201.05,0.0,1.0,0.0,0.0]
[1778553222994,66.89,81199.77,0.0,1.0,0.0,0.0]
[1778553224001,66.89,81200.62,0.0,1.0,0.0,0.0]
[1778553228029,66.89,81201.83,0.0,1.0,0.0,0.0]
[1778553228750,66.89,81201.83,0.0,1.0,0.0,0.0]
[1778553228811,66.89,81201.83,0.0,1.0,0.0,0.0]
[1778553229036,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778553229671,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778553230671,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553230699,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553230810,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553231170,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553233322,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778553233388,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778553233564,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778553238100,66.89,81205.21,0.0,1.0,0.0,0.0]
[1778553240528,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778553240558,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778553241122,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778553242128,66.89,81194.9,0.0,1.0,0.0,0.0]
[1778553242987,66.89,81194.9,0.0,1.0,0.0,0.0]
[1778553243135,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553243984,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553243997,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553244061,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553246156,66.89,81192.44,0.0,1.0,0.0,0.0]
[1778553248170,66.89,81189.08,0.0,1.0,0.0,0.0]
[1778553249177,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778553250061,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778553250070,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778553250310,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778553251169,66.89,81189.77,0.0,1.0,0.0,0.0]
[1778553252496,66.89,81189.36,0.0,1.0,0.0,0.0]
[1778553254212,66.89,81188.7,0.0,1.0,0.0,0.0]
[1778553256146,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257322,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257463,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257563,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553258948,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553261161,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553263017,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553263276,66.89,81185.44,0.0,1.0,0.0,0.0]
[1778553264283,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553265290,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266164,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266245,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266318,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553267304,66.89,81178.91,0.0,1.0,0.0,0.0]
[1778553271214,66.89,81179.0,0.0,1.0,0.0,0.0]
[1778553271332,66.89,81179.62,0.0,1.0,0.0,0.0]
[1778553272339,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273319,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273367,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273564,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273385,66.89,81181.15,0.0,1.0,0.0,0.0]
[1778553276196,66.89,81180.81,0.0,1.0,0.0,0.0]
[1778553277320,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553277466,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553277563,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553281404,66.89,81179.44,0.0,1.0,0.0,0.0]
[1778553282411,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778553287447,66.89,81178.58,0.0,1.0,0.0,0.0]
[1778553291475,66.89,81177.19,0.0,1.0,0.0,0.0]
[1778553292482,66.89,81176.29,0.0,1.0,0.0,0.0]
[1778553292854,66.89,81176.29,0.0,1.0,0.0,0.0]
[1778553292892,66.89,81176.29,0.0,1.0,0.0,0.0]
[1778553293059,66.89,81176.29,0.0,1.0,0.0,0.0]
[1778553293314,66.89,81176.29,0.0,1.0,0.0,0.0]
[1778553293489,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553295503,66.89,81176.97,0.0,1.0,0.0,0.0]
[1778553297517,66.89,81176.46,0.0,1.0,0.0,0.0]
[1778553298411,66.89,81176.46,0.0,1.0,0.0,0.0]
[1778553298519,66.89,81176.46,0.0,1.0,0.0,0.0]
[1778553298559,66.89,81176.46,0.0,1.0,0.0,0.0]
[1778553299534,66.89,81174.87,0.0,1.0,0.0,0.0]
[1778553300547,66.89,81169.83,0.0,1.0,0.0,0.0]
[1778553301548,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778553302555,66.89,81156.62,0.0,1.0,0.0,0.0]
[1778553303562,66.89,81150.66,0.0,1.0,0.0,0.0]
[1778553304569,66.89,81145.95,0.0,1.0,0.0,0.0]
[1778553305577,66.89,81142.21,0.0,1.0,0.0,0.0]
[1778553306431,66.89,81142.21,0.0,1.0,0.0,0.0]
[1778553306563,66.89,81142.21,0.0,1.0,0.0,0.0]
[1778553306787,66.89,81141.8,0.0,1.0,0.0,0.0]
[1778553306808,66.89,81141.8,0.0,1.0,0.0,0.0]
[1778553307590,66.89,81143.16,0.0,1.0,0.0,0.0]
[1778553308597,66.89,81145.0,0.0,1.0,0.0,0.0]
[1778553309604,66.89,81146.04,0.0,1.0,0.0,0.0]
[1778553310611,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553310931,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553311063,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553311827,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553312626,66.89,81093.58,0.0,1.0,0.0,0.0]
[1778553313632,66.89,81089.24,0.0,1.0,0.0,0.0]
[1778553314639,66.89,81092.48,0.0,1.0,0.0,0.0]
[1778553315551,66.89,81092.48,0.0,1.0,0.0,0.0]
[1778553315575,66.89,81092.48,0.0,1.0,0.0,0.0]
[1778553316653,66.89,81094.2,0.0,1.0,0.0,0.0]
[1778553318667,66.89,81095.04,0.0,1.0,0.0,0.0]
[1778553319674,66.89,81100.32,0.0,1.0,0.0,0.0]
[1778553320681,66.89,81101.6,0.0,1.0,0.0,0.0]
[1778553322100,66.89,81102.93,0.0,1.0,0.0,0.0]
[1778553324709,66.89,81103.73,0.0,1.0,0.0,0.0]
[1778553326773,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553326814,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553326885,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327061,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553330296,66.89,81103.73,0.0,1.0,0.0,0.0]
[1778553330314,66.89,81109.87,0.0,1.0,0.0,0.0]
[1778553330751,66.89,81115.3,0.0,1.0,0.0,0.0]
[1778553331758,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333153,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333209,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333310,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553338808,66.89,81117.05,0.0,1.0,0.0,0.0]
[1778553341828,66.89,81117.91,0.0,1.0,0.0,0.0]
[1778553345198,66.89,81117.67,0.0,1.0,0.0,0.0]
[1778553345657,66.89,81122.28,0.0,1.0,0.0,0.0]
[1778553346377,66.89,81124.3,0.0,1.0,0.0,0.0]
[1778553347563,66.89,81124.3,0.0,1.0,0.0,0.0]
[1778553347617,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778553348879,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350151,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350244,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350309,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553357946,66.89,81125.98,0.0,1.0,0.0,0.0]
[1778553359960,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361158,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361548,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361628,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362406,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362547,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362558,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362647,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362637,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553363768,66.89,81138.81,0.0,1.0,0.0,0.0]
[1778553363809,66.89,81138.81,0.0,1.0,0.0,0.0]
[1778553364145,66.89,81140.59,0.0,1.0,0.0,0.0]
[1778553370030,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371180,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371577,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371658,66.89,81144.02,0.0,1.0,0.0,0.0]
[1778553372775,66.89,81144.19,0.0,1.0,0.0,0.0]
[1778553372812,66.89,81144.19,0.0,1.0,0.0,0.0]
[1778553375246,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553375309,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553375347,66.89,81141.25,0.0,1.0,0.0,0.0]
[1778553378087,66.89,81142.68,0.0,1.0,0.0,0.0]
[1778553379094,66.89,81145.58,0.0,1.0,0.0,0.0]
[1778553380862,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553380967,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381061,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381171,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553383559,66.89,81146.26,0.0,1.0,0.0,0.0]
[1778553383665,66.89,81146.26,0.0,1.0,0.0,0.0]
[1778553384129,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553385286,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553385308,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553385387,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553387563,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553387590,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553387657,66.89,81149.39,0.0,1.0,0.0,0.0]
[1778553388157,66.89,81151.31,0.0,1.0,0.0,0.0]
[1778553389560,66.89,81151.31,0.0,1.0,0.0,0.0]
[1778553389682,66.89,81151.31,0.0,1.0,0.0,0.0]
[1778553391161,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553391178,66.89,81151.63,0.0,1.0,0.0,0.0]
[1778553393568,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778553393697,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778553393811,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778553393932,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778553395640,66.89,81151.86,0.0,1.0,0.0,0.0]
[1778553395810,66.89,81151.08,0.0,1.0,0.0,0.0]
[1778553396213,66.89,81151.66,0.0,1.0,0.0,0.0]
[1778553397565,66.89,81151.66,0.0,1.0,0.0,0.0]
[1778553398135,66.89,81151.46,0.0,1.0,0.0,0.0]
[1778553398227,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778553399563,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778553399680,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778553399663,66.89,81153.56,0.0,1.0,0.0,0.0]
[1778553400241,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778553402454,66.89,81151.32,0.0,1.0,0.0,0.0]
[1778553402559,66.89,81151.32,0.0,1.0,0.0,0.0]
[1778553402659,66.89,81150.54,0.0,1.0,0.0,0.0]
[1778553403559,66.89,81150.54,0.0,1.0,0.0,0.0]
[1778553403634,66.89,81150.54,0.0,1.0,0.0,0.0]
[1778553405567,66.89,81152.26,0.0,1.0,0.0,0.0]
[1778553405685,66.89,81152.26,0.0,1.0,0.0,0.0]
[1778553405614,66.89,81154.15,0.0,1.0,0.0,0.0]
[1778553409559,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778553409680,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778553411566,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553411649,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553411853,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553412058,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553412325,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778553413564,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778553413683,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778553413663,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778553414339,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415567,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415692,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415698,66.89,81167.34,0.0,1.0,0.0,0.0]
[1778553418155,66.89,81167.99,0.0,1.0,0.0,0.0]
[1778553418310,66.89,81167.99,0.0,1.0,0.0,0.0]
[1778553418367,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419235,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419262,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419309,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419420,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553421388,66.89,81165.6,0.0,1.0,0.0,0.0]
[1778553422395,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553424079,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778553424191,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778553424310,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778553424673,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778553424750,66.89,81159.85,0.0,1.0,0.0,0.0]
[1778553424809,66.89,81159.85,0.0,1.0,0.0,0.0]
[1778553430451,66.89,81160.97,0.0,1.0,0.0,0.0]
[1778553432465,66.89,81162.59,0.0,1.0,0.0,0.0]
[1778553433472,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553433791,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553433810,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553433898,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434062,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434153,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553437560,66.89,81160.69,0.0,1.0,0.0,0.0]
[1778553437667,66.89,81160.69,0.0,1.0,0.0,0.0]
[1778553438507,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439141,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439308,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439514,66.89,81164.52,0.0,1.0,0.0,0.0]
[1778553441563,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441601,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441624,66.89,81167.42,0.0,1.0,0.0,0.0]
[1778553444549,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445562,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445634,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553449562,66.89,81164.15,0.0,1.0,0.0,0.0]
[1778553449650,66.89,81164.15,0.0,1.0,0.0,0.0]
[1778553449743,66.89,81178.42,0.0,1.0,0.0,0.0]
[1778553450591,66.89,81183.82,0.0,1.0,0.0,0.0]
[1778553451598,66.89,81183.74,0.0,1.0,0.0,0.0]
[1778553452293,66.89,81183.74,0.0,1.0,0.0,0.0]
[1778553452310,66.89,81183.74,0.0,1.0,0.0,0.0]
[1778553452605,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453330,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453471,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453560,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453575,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453612,66.89,81182.32,0.0,1.0,0.0,0.0]
[1778553455561,66.89,81181.88,0.0,1.0,0.0,0.0]
[1778553455683,66.89,81181.88,0.0,1.0,0.0,0.0]
[1778553455776,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778553456633,66.89,81175.58,0.0,1.0,0.0,0.0]
[1778553457640,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778553458647,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459134,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459170,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459308,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459419,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459654,66.89,81165.18,0.0,1.0,0.0,0.0]
[1778553460483,66.89,81165.18,0.0,1.0,0.0,0.0]
[1778553460563,66.89,81165.18,0.0,1.0,0.0,0.0]
[1778553460661,66.89,81164.02,0.0,1.0,0.0,0.0]
[1778553461560,66.89,81164.02,0.0,1.0,0.0,0.0]
[1778553461674,66.89,81164.02,0.0,1.0,0.0,0.0]
[1778553461766,66.89,81162.27,0.0,1.0,0.0,0.0]
[1778553462675,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463566,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463749,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553465562,66.89,81161.17,0.0,1.0,0.0,0.0]
[1778553465679,66.89,81161.17,0.0,1.0,0.0,0.0]
[1778553468717,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469724,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778553470738,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778553470810,66.89,81158.65,0.0,1.0,0.0,0.0]
[1778553471738,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778553471989,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778553472059,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778553472173,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778553472745,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778553473752,66.89,81155.42,0.0,1.0,0.0,0.0]
[1778553474759,66.89,81153.89,0.0,1.0,0.0,0.0]
[1778553475469,66.89,81153.89,0.0,1.0,0.0,0.0]
[1778553475572,66.89,81153.89,0.0,1.0,0.0,0.0]
[1778553475766,66.89,81153.41,0.0,1.0,0.0,0.0]
[1778553480801,66.89,81154.1,0.0,1.0,0.0,0.0]
[1778553481808,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553486739,66.89,81155.32,0.0,1.0,0.0,0.0]
[1778553487850,66.89,81153.03,0.0,1.0,0.0,0.0]
[1778553491878,66.89,81151.99,0.0,1.0,0.0,0.0]
[1778553493386,66.89,81151.99,0.0,1.0,0.0,0.0]
[1778553493558,66.89,81151.99,0.0,1.0,0.0,0.0]
[1778553493615,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553495907,66.89,81146.02,0.0,1.0,0.0,0.0]
[1778553498928,66.89,81144.72,0.0,1.0,0.0,0.0]
[1778553501949,66.89,81140.04,0.0,1.0,0.0,0.0]
[1778553505977,66.89,81119.23,0.0,1.0,0.0,0.0]
[1778553506984,66.89,81107.32,0.0,1.0,0.0,0.0]
[1778553507991,66.89,81105.4,0.0,1.0,0.0,0.0]
[1778553511169,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511314,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511691,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511812,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511701,66.89,81105.22,0.0,1.0,0.0,0.0]
[1778553513027,66.89,81102.81,0.0,1.0,0.0,0.0]
[1778553514034,66.89,81100.12,0.0,1.0,0.0,0.0]
[1778553515041,66.89,81110.51,0.0,1.0,0.0,0.0]
[1778553516051,66.89,81115.61,0.0,1.0,0.0,0.0]
[1778553519393,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553519561,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553519585,66.89,81115.71,0.0,1.0,0.0,0.0]
[1778553521680,66.89,81115.77,0.0,1.0,0.0,0.0]
[1778553521791,66.89,81115.77,0.0,1.0,0.0,0.0]
[1778553521807,66.89,81115.77,0.0,1.0,0.0,0.0]
[1778553523097,66.89,81110.3,0.0,1.0,0.0,0.0]
[1778553524104,66.89,81106.98,0.0,1.0,0.0,0.0]
[1778553526589,66.89,81106.6,0.0,1.0,0.0,0.0]
[1778553526811,66.89,81106.6,0.0,1.0,0.0,0.0]
[1778553526842,66.89,81106.24,0.0,1.0,0.0,0.0]
[1778553527397,66.89,81106.24,0.0,1.0,0.0,0.0]
[1778553527436,66.89,81106.24,0.0,1.0,0.0,0.0]
[1778553527558,66.89,81106.24,0.0,1.0,0.0,0.0]
[1778553534174,66.89,81111.43,0.0,1.0,0.0,0.0]
[1778553535181,66.89,81114.2,0.0,1.0,0.0,0.0]
[1778553536349,66.89,81114.2,0.0,1.0,0.0,0.0]
[1778553536560,66.89,81114.2,0.0,1.0,0.0,0.0]
[1778553536615,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553537083,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553537091,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553537318,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553541209,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553541318,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553541797,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553541807,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553545253,66.89,81113.5,0.0,1.0,0.0,0.0]
[1778553546324,66.89,81113.5,0.0,1.0,0.0,0.0]
[1778553546561,66.89,81113.5,0.0,1.0,0.0,0.0]
[1778553546602,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553547478,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553547518,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553547561,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553547580,66.89,81113.46,0.0,1.0,0.0,0.0]
[1778553549281,66.89,81116.04,0.0,1.0,0.0,0.0]
[1778553550713,66.89,81116.04,0.0,1.0,0.0,0.0]
[1778553550811,66.89,81116.04,0.0,1.0,0.0,0.0]
[1778553550768,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551187,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551315,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551372,66.89,81121.97,0.0,1.0,0.0,0.0]
[1778553552302,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553763,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553809,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553554316,66.89,81126.74,0.0,1.0,0.0,0.0]
[1778553555673,66.89,81126.74,0.0,1.0,0.0,0.0]
[1778553555810,66.89,81126.74,0.0,1.0,0.0,0.0]
[1778553555760,66.89,81125.24,0.0,1.0,0.0,0.0]
[1778553556330,66.89,81124.26,0.0,1.0,0.0,0.0]
[1778553558446,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558504,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558558,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558583,66.89,81126.48,0.0,1.0,0.0,0.0]
[1778553560358,66.89,81124.38,0.0,1.0,0.0,0.0]
[1778553562372,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563238,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563310,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563372,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563470,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563558,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563660,66.89,81125.53,0.0,1.0,0.0,0.0]
[1778553565393,66.89,81123.33,0.0,1.0,0.0,0.0]
[1778553570428,66.89,81122.98,0.0,1.0,0.0,0.0]
[1778553572442,66.89,81123.21,0.0,1.0,0.0,0.0]
[1778553573796,66.89,81123.21,0.0,1.0,0.0,0.0]
[1778553573808,66.89,81123.21,0.0,1.0,0.0,0.0]
[1778553573897,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553573967,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574014,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574058,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553579492,66.89,81121.94,0.0,1.0,0.0,0.0]
[1778553580499,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581212,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581317,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581780,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581811,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581873,66.89,81118.29,0.0,1.0,0.0,0.0]
[1778553582513,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553582969,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553583059,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553585290,66.89,81118.99,0.0,1.0,0.0,0.0]
[1778553585318,66.89,81118.99,0.0,1.0,0.0,0.0]
[1778553585337,66.89,81118.99,0.0,1.0,0.0,0.0]
[1778553586541,66.89,81120.13,0.0,1.0,0.0,0.0]
[1778553587795,66.89,81120.13,0.0,1.0,0.0,0.0]
[1778553587812,66.89,81120.13,0.0,1.0,0.0,0.0]
[1778553587896,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778553589562,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553596611,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778553598625,66.89,81116.3,0.0,1.0,0.0,0.0]
[1778553599632,66.89,81117.13,0.0,1.0,0.0,0.0]
[1778553600639,66.89,81115.99,0.0,1.0,0.0,0.0]
[1778553601199,66.89,81115.99,0.0,1.0,0.0,0.0]
[1778553601309,66.89,81115.99,0.0,1.0,0.0,0.0]
[1778553601646,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553601947,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602056,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602105,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553603660,66.89,81117.19,0.0,1.0,0.0,0.0]
[1778553604667,66.89,81116.03,0.0,1.0,0.0,0.0]
[1778553606681,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553607361,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553607558,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553607703,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553607812,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553607820,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553607913,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608063,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608703,66.89,81117.69,0.0,1.0,0.0,0.0]
[1778553610717,66.89,81116.26,0.0,1.0,0.0,0.0]
[1778553612082,66.89,81116.88,0.0,1.0,0.0,0.0]
[1778553612316,66.89,81116.88,0.0,1.0,0.0,0.0]
[1778553612731,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613165,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613219,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613315,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553620790,66.89,81118.23,0.0,1.0,0.0,0.0]
[1778553625823,66.89,81118.16,0.0,1.0,0.0,0.0]
[1778553630858,66.89,81118.86,0.0,1.0,0.0,0.0]
[1778553631865,66.89,81118.97,0.0,1.0,0.0,0.0]
[1778553636900,66.89,81118.71,0.0,1.0,0.0,0.0]
[1778553637907,66.89,81117.99,0.0,1.0,0.0,0.0]
[1778553639921,66.89,81116.35,0.0,1.0,0.0,0.0]
[1778553641006,66.89,81116.97,0.0,1.0,0.0,0.0]
[1778553641060,66.89,81116.97,0.0,1.0,0.0,0.0]
[1778553641806,66.89,81116.97,0.0,1.0,0.0,0.0]
[1778553641856,66.89,81116.97,0.0,1.0,0.0,0.0]
[1778553641935,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642059,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553649482,66.89,81118.29,0.0,1.0,0.0,0.0]
[1778553649559,66.89,81118.29,0.0,1.0,0.0,0.0]
[1778553649583,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650363,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650450,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650564,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553651180,66.89,81118.79,0.0,1.0,0.0,0.0]
[1778553653309,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553653340,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553653560,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553654022,66.89,81119.38,0.0,1.0,0.0,0.0]
[1778553657996,66.89,81119.95,0.0,1.0,0.0,0.0]
[1778553658058,66.89,81119.95,0.0,1.0,0.0,0.0]
[1778553658159,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659145,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659196,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659309,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553661924,66.89,81121.32,0.0,1.0,0.0,0.0]
[1778553666107,66.89,81120.59,0.0,1.0,0.0,0.0]
[1778553667193,66.89,81120.59,0.0,1.0,0.0,0.0]
[1778553667310,66.89,81120.59,0.0,1.0,0.0,0.0]
[1778553667957,66.89,81120.59,0.0,1.0,0.0,0.0]
[1778553667965,66.89,81120.79,0.0,1.0,0.0,0.0]
[1778553668023,66.89,81120.79,0.0,1.0,0.0,0.0]
[1778553668059,66.89,81120.79,0.0,1.0,0.0,0.0]
[1778553671142,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553672149,66.89,81119.01,0.0,1.0,0.0,0.0]
[1778553674163,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778553676177,66.89,81118.75,0.0,1.0,0.0,0.0]
[1778553678656,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553678807,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553678908,66.89,81118.65,0.0,1.0,0.0,0.0]
[1778553680205,66.89,81119.61,0.0,1.0,0.0,0.0]
[1778553681212,66.89,81120.97,0.0,1.0,0.0,0.0]
[1778553682135,66.89,81120.97,0.0,1.0,0.0,0.0]
[1778553682247,66.89,81120.97,0.0,1.0,0.0,0.0]
[1778553682317,66.89,81120.97,0.0,1.0,0.0,0.0]
[1778553683226,66.89,81127.03,0.0,1.0,0.0,0.0]
[1778553684577,66.89,81127.03,0.0,1.0,0.0,0.0]
[1778553684810,66.89,81127.03,0.0,1.0,0.0,0.0]
[1778553684911,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685104,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685215,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685313,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685357,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685401,66.89,81127.72,0.0,1.0,0.0,0.0]
[1778553686253,66.89,81126.89,0.0,1.0,0.0,0.0]
[1778553687260,66.89,81127.92,0.0,1.0,0.0,0.0]
[1778553688267,66.89,81128.5,0.0,1.0,0.0,0.0]
[1778553689311,66.89,81128.5,0.0,1.0,0.0,0.0]
[1778553689437,66.89,81128.5,0.0,1.0,0.0,0.0]
[1778553690233,66.89,81128.2,0.0,1.0,0.0,0.0]
[1778553690307,66.89,81128.2,0.0,1.0,0.0,0.0]
[1778553690499,66.89,81127.27,0.0,1.0,0.0,0.0]
[1778553691288,66.89,81127.89,0.0,1.0,0.0,0.0]
[1778553692295,66.89,81128.39,0.0,1.0,0.0,0.0]
[1778553694309,66.89,81127.56,0.0,1.0,0.0,0.0]
[1778553695316,66.89,81125.36,0.0,1.0,0.0,0.0]
[1778553696670,66.89,81125.36,0.0,1.0,0.0,0.0]
[1778553696718,66.89,81125.36,0.0,1.0,0.0,0.0]
[1778553696809,66.89,81125.36,0.0,1.0,0.0,0.0]
[1778553696884,66.89,81122.65,0.0,1.0,0.0,0.0]
[1778553698337,66.89,81124.64,0.0,1.0,0.0,0.0]
[1778553700352,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701202,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701316,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701330,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701558,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701659,66.89,81118.42,0.0,1.0,0.0,0.0]
[1778553707401,66.89,81119.63,0.0,1.0,0.0,0.0]
[1778553708906,66.89,81119.63,0.0,1.0,0.0,0.0]
[1778553708929,66.89,81119.63,0.0,1.0,0.0,0.0]
[1778553709058,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778553709152,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778553710089,66.89,81119.97,0.0,1.0,0.0,0.0]
[1778553710310,66.89,81119.97,0.0,1.0,0.0,0.0]
[1778553710422,66.89,81119.57,0.0,1.0,0.0,0.0]
[1778553711309,66.89,81119.57,0.0,1.0,0.0,0.0]
[1778553711378,66.89,81119.57,0.0,1.0,0.0,0.0]
[1778553713309,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553713447,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553715312,66.89,81119.53,0.0,1.0,0.0,0.0]
[1778553715432,66.89,81119.53,0.0,1.0,0.0,0.0]
[1778553716228,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778553718418,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553719312,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778553720106,66.89,81120.54,0.0,1.0,0.0,0.0]
[1778553720606,66.89,81120.54,0.0,1.0,0.0,0.0]
[1778553720807,66.89,81120.54,0.0,1.0,0.0,0.0]
[1778553720819,66.89,81120.63,0.0,1.0,0.0,0.0]
[1778553722507,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723323,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723399,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723514,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778553724521,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725321,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725439,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553729080,66.89,81134.47,0.0,1.0,0.0,0.0]
[1778553729310,66.89,81134.47,0.0,1.0,0.0,0.0]
[1778553729424,66.89,81134.47,0.0,1.0,0.0,0.0]
[1778553730733,66.89,81134.06,0.0,1.0,0.0,0.0]
[1778553730808,66.89,81134.06,0.0,1.0,0.0,0.0]
[1778553730834,66.89,81134.14,0.0,1.0,0.0,0.0]
[1778553731312,66.89,81134.14,0.0,1.0,0.0,0.0]
[1778553731427,66.89,81134.14,0.0,1.0,0.0,0.0]
[1778553735312,66.89,81134.04,0.0,1.0,0.0,0.0]
[1778553735340,66.89,81134.04,0.0,1.0,0.0,0.0]
[1778553738516,66.89,81134.66,0.0,1.0,0.0,0.0]
[1778553738558,66.89,81134.66,0.0,1.0,0.0,0.0]
[1778553738620,66.89,81134.59,0.0,1.0,0.0,0.0]
[1778553741170,66.89,81134.7,0.0,1.0,0.0,0.0]
[1778553742559,66.89,81134.79,0.0,1.0,0.0,0.0]
[1778553744662,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553745588,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553745697,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553745811,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553745880,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553750704,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751711,66.89,81134.46,0.0,1.0,0.0,0.0]
[1778553754251,66.89,81134.16,0.0,1.0,0.0,0.0]
[1778553754307,66.89,81134.16,0.0,1.0,0.0,0.0]
[1778553754421,66.89,81134.16,0.0,1.0,0.0,0.0]
[1778553754732,66.89,81132.55,0.0,1.0,0.0,0.0]
[1778553755739,66.89,81130.5,0.0,1.0,0.0,0.0]
[1778553757071,66.89,81130.5,0.0,1.0,0.0,0.0]
[1778553757317,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778553757755,66.89,81130.82,0.0,1.0,0.0,0.0]
[1778553761181,66.89,81130.48,0.0,1.0,0.0,0.0]
[1778553766774,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766809,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766939,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766959,66.89,81130.73,0.0,1.0,0.0,0.0]
[1778553772860,66.89,81131.87,0.0,1.0,0.0,0.0]
[1778553777895,66.89,81132.16,0.0,1.0,0.0,0.0]
[1778553781176,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778553783322,66.89,81131.51,0.0,1.0,0.0,0.0]
[1778553783469,66.89,81131.51,0.0,1.0,0.0,0.0]
[1778553783565,66.89,81131.51,0.0,1.0,0.0,0.0]
[1778553788972,66.89,81131.69,0.0,1.0,0.0,0.0]
[1778553793001,66.89,81129.13,0.0,1.0,0.0,0.0]
[1778553796023,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553796130,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553796310,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553796758,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553796808,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553796819,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553797070,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553797030,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553802065,66.89,81126.98,0.0,1.0,0.0,0.0]
[1778553806093,66.89,81125.95,0.0,1.0,0.0,0.0]
[1778553812135,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813085,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813310,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813655,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813713,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813807,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813907,66.89,81126.47,0.0,1.0,0.0,0.0]
[1778553814149,66.89,81128.55,0.0,1.0,0.0,0.0]
[1778553819184,66.89,81129.16,0.0,1.0,0.0,0.0]
[1778553820191,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821195,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821318,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821752,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821812,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821843,66.89,81133.86,0.0,1.0,0.0,0.0]
[1778553824219,66.89,81134.89,0.0,1.0,0.0,0.0]
[1778553827895,66.89,81135.14,0.0,1.0,0.0,0.0]
[1778553828070,66.89,81135.14,0.0,1.0,0.0,0.0]
[1778553828076,66.89,81136.61,0.0,1.0,0.0,0.0]
[1778553828248,66.89,81138.84,0.0,1.0,0.0,0.0]
[1778553833282,66.89,81139.59,0.0,1.0,0.0,0.0]
[1778553834289,66.89,81143.25,0.0,1.0,0.0,0.0]
[1778553837750,66.89,81143.55,0.0,1.0,0.0,0.0]
[1778553837808,66.89,81143.55,0.0,1.0,0.0,0.0]
[1778553837857,66.89,81143.55,0.0,1.0,0.0,0.0]
[1778553839324,66.89,81142.29,0.0,1.0,0.0,0.0]
[1778553840174,66.89,81142.29,0.0,1.0,0.0,0.0]
[1778553840311,66.89,81142.29,0.0,1.0,0.0,0.0]
[1778553840331,66.89,81142.54,0.0,1.0,0.0,0.0]
[1778553845693,66.89,81141.98,0.0,1.0,0.0,0.0]
[1778553845716,66.89,81141.98,0.0,1.0,0.0,0.0]
[1778553845810,66.89,81141.98,0.0,1.0,0.0,0.0]
[1778553851764,66.89,81141.4,0.0,1.0,0.0,0.0]
[1778553856443,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553858415,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553858494,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553858561,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553858603,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553858809,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553858820,66.89,81141.15,0.0,1.0,0.0,0.0]
[1778553860471,66.89,81142.16,0.0,1.0,0.0,0.0]
[1778553863492,66.89,81145.27,0.0,1.0,0.0,0.0]
[1778553865189,66.89,81145.27,0.0,1.0,0.0,0.0]
[1778553864499,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553865317,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553865607,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553865658,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553865809,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553866180,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553866191,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553869312,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553869426,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553869567,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553870985,66.89,81147.57,0.0,1.0,0.0,0.0]
[1778553871059,66.89,81147.57,0.0,1.0,0.0,0.0]
[1778553871064,66.89,81148.13,0.0,1.0,0.0,0.0]
[1778553877590,66.89,81148.87,0.0,1.0,0.0,0.0]
[1778553883153,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553883208,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553883309,66.89,81148.39,0.0,1.0,0.0,0.0]
[1778553886196,66.89,81147.68,0.0,1.0,0.0,0.0]
[1778553887324,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553888227,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778553888315,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778553888535,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778553888561,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778553888667,66.89,81148.86,0.0,1.0,0.0,0.0]
[1778553891688,66.89,81142.75,0.0,1.0,0.0,0.0]
[1778553892695,66.89,81129.94,0.0,1.0,0.0,0.0]
[1778553893702,66.89,81113.96,0.0,1.0,0.0,0.0]
[1778553894709,66.89,81111.92,0.0,1.0,0.0,0.0]
[1778553897730,66.89,81113.93,0.0,1.0,0.0,0.0]
[1778553900091,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553900230,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553900312,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553901245,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553901758,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903075,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903221,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903170,66.89,81121.51,0.0,1.0,0.0,0.0]
[1778553903318,66.89,81121.51,0.0,1.0,0.0,0.0]
[1778553905498,66.89,81121.58,0.0,1.0,0.0,0.0]
[1778553905562,66.89,81121.58,0.0,1.0,0.0,0.0]
[1778553905786,66.89,81121.8,0.0,1.0,0.0,0.0]
[1778553908807,66.89,81125.24,0.0,1.0,0.0,0.0]
[1778553910546,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553910563,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553910601,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553910810,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553910855,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553913074,66.89,81126.17,0.0,1.0,0.0,0.0]
[1778553913163,66.89,81126.17,0.0,1.0,0.0,0.0]
[1778553913842,66.89,81125.16,0.0,1.0,0.0,0.0]
[1778553914849,66.89,81122.61,0.0,1.0,0.0,0.0]
[1778553916590,66.89,81122.73,0.0,1.0,0.0,0.0]
[1778553916809,66.89,81122.73,0.0,1.0,0.0,0.0]
[1778553917066,66.89,81122.73,0.0,1.0,0.0,0.0]
[1778553917153,66.89,81122.73,0.0,1.0,0.0,0.0]
[1778553917166,66.89,81126.94,0.0,1.0,0.0,0.0]
[1778553917876,66.89,81129.09,0.0,1.0,0.0,0.0]
[1778553918883,66.89,81131.49,0.0,1.0,0.0,0.0]
[1778553919890,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553921062,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553921173,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553921296,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778553921310,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778553921905,66.89,81135.69,0.0,1.0,0.0,0.0]
[1778553923084,66.89,81135.69,0.0,1.0,0.0,0.0]
[1778553923205,66.89,81135.69,0.0,1.0,0.0,0.0]
[1778553923919,66.89,81140.25,0.0,1.0,0.0,0.0]
[1778553924926,66.89,81147.99,0.0,1.0,0.0,0.0]
[1778553925933,66.89,81152.91,0.0,1.0,0.0,0.0]
[1778553927076,66.89,81152.91,0.0,1.0,0.0,0.0]
[1778553927204,66.89,81152.91,0.0,1.0,0.0,0.0]
[1778553927212,66.89,81165.13,0.0,1.0,0.0,0.0]
[1778553927947,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778553929072,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778553929235,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778553929273,66.89,81176.33,0.0,1.0,0.0,0.0]
[1778553929961,66.89,81181.27,0.0,1.0,0.0,0.0]
[1778553931975,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778553933065,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778553933181,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778553933201,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778553933989,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778553935071,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778553935192,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778553935274,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778553936007,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553936652,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553936809,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553937069,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553937143,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553937161,66.89,81175.42,0.0,1.0,0.0,0.0]
[1778553941061,66.89,81175.85,0.0,1.0,0.0,0.0]
[1778553941182,66.89,81175.85,0.0,1.0,0.0,0.0]
[1778553943064,66.89,81175.22,0.0,1.0,0.0,0.0]
[1778553943181,66.89,81175.22,0.0,1.0,0.0,0.0]
[1778553944837,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553945063,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553945186,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553945277,66.89,81172.28,0.0,1.0,0.0,0.0]
[1778553947065,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778553947185,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778553951070,66.89,81172.65,0.0,1.0,0.0,0.0]
[1778553953125,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778553954152,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778553955066,66.89,81170.9,0.0,1.0,0.0,0.0]
[1778553955178,66.89,81170.9,0.0,1.0,0.0,0.0]
[1778553956050,66.89,81170.69,0.0,1.0,0.0,0.0]
[1778553956062,66.89,81170.69,0.0,1.0,0.0,0.0]
[1778553956146,66.89,81170.73,0.0,1.0,0.0,0.0]
[1778553957153,66.89,81172.45,0.0,1.0,0.0,0.0]
[1778553958160,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553959062,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553959094,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553961067,66.89,81173.37,0.0,1.0,0.0,0.0]
[1778553962197,66.89,81171.97,0.0,1.0,0.0,0.0]
[1778553964211,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965075,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965134,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965216,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965315,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965218,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778553965433,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778553966225,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778553969068,66.89,81171.46,0.0,1.0,0.0,0.0]
[1778553969099,66.89,81171.46,0.0,1.0,0.0,0.0]
[1778553971061,66.89,81171.08,0.0,1.0,0.0,0.0]
[1778553971178,66.89,81171.08,0.0,1.0,0.0,0.0]
[1778553971260,66.89,81168.05,0.0,1.0,0.0,0.0]
[1778553972267,66.89,81166.54,0.0,1.0,0.0,0.0]
[1778553973060,66.89,81166.54,0.0,1.0,0.0,0.0]
[1778553973183,66.89,81166.54,0.0,1.0,0.0,0.0]
[1778553975239,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553975310,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553975288,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778553976295,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778553977062,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778553977146,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778553979065,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778553979183,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778553981208,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778553983073,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983225,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983316,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983271,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778553983825,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778553984063,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778553984162,66.89,81172.79,0.0,1.0,0.0,0.0]
[1778553986203,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778553986269,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778553986673,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778553988670,66.89,81174.03,0.0,1.0,0.0,0.0]
[1778553988781,66.89,81174.03,0.0,1.0,0.0,0.0]
[1778553988807,66.89,81174.03,0.0,1.0,0.0,0.0]
[1778553991400,66.89,81173.72,0.0,1.0,0.0,0.0]
[1778553996192,66.89,81172.99,0.0,1.0,0.0,0.0]
[1778553996198,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553997203,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553997277,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553997308,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553997297,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778553997389,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778553997559,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778553997659,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553998449,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778554003484,66.89,81167.31,0.0,1.0,0.0,0.0]
[1778554005740,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778554011094,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778554011126,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778554011308,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778554011360,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778554014465,66.89,81165.69,0.0,1.0,0.0,0.0]
[1778554014558,66.89,81165.69,0.0,1.0,0.0,0.0]
[1778554015059,66.89,81165.69,0.0,1.0,0.0,0.0]
[1778554015128,66.89,81165.69,0.0,1.0,0.0,0.0]
[1778554015157,66.89,81160.54,0.0,1.0,0.0,0.0]
[1778554017065,66.89,81160.43,0.0,1.0,0.0,0.0]
[1778554017161,66.89,81160.43,0.0,1.0,0.0,0.0]
[1778554021064,66.89,81160.06,0.0,1.0,0.0,0.0]
[1778554021185,66.89,81160.06,0.0,1.0,0.0,0.0]
[1778554023624,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554024412,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554024565,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554025072,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554025187,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554025284,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778554026202,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778554026926,66.89,81161.38,0.0,1.0,0.0,0.0]
[1778554029064,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778554029185,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778554029201,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029395,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029558,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029666,66.89,81154.03,0.0,1.0,0.0,0.0]
[1778554031065,66.89,81154.03,0.0,1.0,0.0,0.0]
[1778554031187,66.89,81154.03,0.0,1.0,0.0,0.0]
[1778554035063,66.89,81154.13,0.0,1.0,0.0,0.0]
[1778554035187,66.89,81154.13,0.0,1.0,0.0,0.0]
[1778554036717,66.89,81152.4,0.0,1.0,0.0,0.0]
[1778554039065,66.89,81152.39,0.0,1.0,0.0,0.0]
[1778554039192,66.89,81152.39,0.0,1.0,0.0,0.0]
[1778554043062,66.89,81152.35,0.0,1.0,0.0,0.0]
[1778554043179,66.89,81152.35,0.0,1.0,0.0,0.0]
[1778554043766,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778554046788,66.89,81154.69,0.0,1.0,0.0,0.0]
[1778554048372,66.89,81154.69,0.0,1.0,0.0,0.0]
[1778554048557,66.89,81154.81,0.0,1.0,0.0,0.0]
[1778554048969,66.89,81154.81,0.0,1.0,0.0,0.0]
[1778554049051,66.89,81154.81,0.0,1.0,0.0,0.0]
[1778554049066,66.89,81154.81,0.0,1.0,0.0,0.0]
[1778554049164,66.89,81154.81,0.0,1.0,0.0,0.0]
[1778554049240,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554051065,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554051205,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554051212,66.89,81154.28,0.0,1.0,0.0,0.0]
[1778554052830,66.89,81153.2,0.0,1.0,0.0,0.0]
[1778554056203,66.89,81153.32,0.0,1.0,0.0,0.0]
[1778554057036,66.89,81153.32,0.0,1.0,0.0,0.0]
[1778554060044,66.89,81153.62,0.0,1.0,0.0,0.0]
[1778554060246,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778554061281,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778554061308,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778554061312,66.89,81144.3,0.0,1.0,0.0,0.0]
[1778554066205,66.89,81144.82,0.0,1.0,0.0,0.0]
[1778554069301,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069808,66.89,81144.13,0.0,1.0,0.0,0.0]
[1778554069950,66.89,81146.06,0.0,1.0,0.0,0.0]
[1778554071204,66.89,81146.06,0.0,1.0,0.0,0.0]
[1778554071964,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073978,66.89,81145.89,0.0,1.0,0.0,0.0]
[1778554075329,66.89,81145.89,0.0,1.0,0.0,0.0]
[1778554076128,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554079016,66.89,81144.98,0.0,1.0,0.0,0.0]
[1778554080023,66.89,81144.33,0.0,1.0,0.0,0.0]
[1778554081519,66.89,81144.29,0.0,1.0,0.0,0.0]
[1778554082037,66.89,81143.48,0.0,1.0,0.0,0.0]
[1778554084275,66.89,81143.4,0.0,1.0,0.0,0.0]
[1778554084307,66.89,81143.4,0.0,1.0,0.0,0.0]
[1778554084377,66.89,81143.37,0.0,1.0,0.0,0.0]
[1778554091100,66.89,81143.51,0.0,1.0,0.0,0.0]
[1778554096135,66.89,81141.95,0.0,1.0,0.0,0.0]
[1778554101170,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778554106205,66.89,81141.84,0.0,1.0,0.0,0.0]
[1778554111193,66.89,81141.48,0.0,1.0,0.0,0.0]
[1778554111204,66.89,81141.48,0.0,1.0,0.0,0.0]
[1778554112263,66.89,81141.48,0.0,1.0,0.0,0.0]
[1778554112298,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113254,66.89,81133.81,0.0,1.0,0.0,0.0]
[1778554114261,66.89,81133.03,0.0,1.0,0.0,0.0]
[1778554115268,66.89,81132.32,0.0,1.0,0.0,0.0]
[1778554118289,66.89,81133.18,0.0,1.0,0.0,0.0]
[1778554119296,66.89,81135.02,0.0,1.0,0.0,0.0]
[1778554120303,66.89,81136.11,0.0,1.0,0.0,0.0]
[1778554124331,66.89,81141.2,0.0,1.0,0.0,0.0]
[1778554125338,66.89,81143.11,0.0,1.0,0.0,0.0]
[1778554126346,66.89,81144.46,0.0,1.0,0.0,0.0]
[1778554127352,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554128359,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778554129366,66.89,81149.72,0.0,1.0,0.0,0.0]
[1778554131222,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778554132387,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133089,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133213,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133314,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554138429,66.89,81154.02,0.0,1.0,0.0,0.0]
[1778554139436,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778554139931,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778554140059,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778554140443,66.89,81155.14,0.0,1.0,0.0,0.0]
[1778554141450,66.89,81154.43,0.0,1.0,0.0,0.0]
[1778554146498,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778554148588,66.89,81153.4,0.0,1.0,0.0,0.0]
[1778554148693,66.89,81153.4,0.0,1.0,0.0,0.0]
[1778554148808,66.89,81153.4,0.0,1.0,0.0,0.0]
[1778554154555,66.89,81153.38,0.0,1.0,0.0,0.0]
[1778554158582,66.89,81155.59,0.0,1.0,0.0,0.0]
[1778554159965,66.89,81155.59,0.0,1.0,0.0,0.0]
[1778554160058,66.89,81155.59,0.0,1.0,0.0,0.0]
[1778554160066,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778554162261,66.89,81156.29,0.0,1.0,0.0,0.0]
[1778554162308,66.89,81156.29,0.0,1.0,0.0,0.0]
[1778554162318,66.89,81156.29,0.0,1.0,0.0,0.0]
[1778554162362,66.89,81157.04,0.0,1.0,0.0,0.0]
[1778554162561,66.89,81157.04,0.0,1.0,0.0,0.0]
[1778554166211,66.89,81157.24,0.0,1.0,0.0,0.0]
[1778554169079,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554169216,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554169314,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554170979,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554171060,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554171080,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554171673,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778554173687,66.89,81157.47,0.0,1.0,0.0,0.0]
[1778554178722,66.89,81157.97,0.0,1.0,0.0,0.0]
[1778554181558,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554181613,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554181810,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554181855,66.89,81160.89,0.0,1.0,0.0,0.0]
[1778554183757,66.89,81168.43,0.0,1.0,0.0,0.0]
[1778554184984,66.89,81168.43,0.0,1.0,0.0,0.0]
[1778554185061,66.89,81168.43,0.0,1.0,0.0,0.0]
[1778554185161,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554186436,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554186481,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554186562,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554191816,66.89,81168.86,0.0,1.0,0.0,0.0]
[1778554192821,66.89,81169.53,0.0,1.0,0.0,0.0]
[1778554193828,66.89,81166.88,0.0,1.0,0.0,0.0]
[1778554194835,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554196324,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554196353,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554196559,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554197068,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778554197113,66.89,81165.76,0.0,1.0,0.0,0.0]
[1778554199870,66.89,81164.08,0.0,1.0,0.0,0.0]
[1778554204421,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554204534,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554204559,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554209941,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554211456,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554211559,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554211566,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554211544,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778554211809,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778554211955,66.89,81175.48,0.0,1.0,0.0,0.0]
[1778554213847,66.89,81176.11,0.0,1.0,0.0,0.0]
[1778554214060,66.89,81176.11,0.0,1.0,0.0,0.0]
[1778554214160,66.89,81175.79,0.0,1.0,0.0,0.0]
[1778554216219,66.89,81176.39,0.0,1.0,0.0,0.0]
[1778554217070,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554217206,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554217317,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554221021,66.89,81180.69,0.0,1.0,0.0,0.0]
[1778554221602,66.89,81180.69,0.0,1.0,0.0,0.0]
[1778554221825,66.89,81180.69,0.0,1.0,0.0,0.0]
[1778554222028,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778554223035,66.89,81198.9,0.0,1.0,0.0,0.0]
[1778554224223,66.89,81198.9,0.0,1.0,0.0,0.0]
[1778554224307,66.89,81198.9,0.0,1.0,0.0,0.0]
[1778554224337,66.89,81198.9,0.0,1.0,0.0,0.0]
[1778554224349,66.89,81202.08,0.0,1.0,0.0,0.0]
[1778554225049,66.89,81204.49,0.0,1.0,0.0,0.0]
[1778554226056,66.89,81206.04,0.0,1.0,0.0,0.0]
[1778554227068,66.89,81209.67,0.0,1.0,0.0,0.0]
[1778554228075,66.89,81215.99,0.0,1.0,0.0,0.0]
[1778554229082,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554231096,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554233015,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233061,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233148,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233309,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233470,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233563,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233548,66.89,81219.07,0.0,1.0,0.0,0.0]
[1778554239349,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778554240159,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778554242274,66.89,81216.42,0.0,1.0,0.0,0.0]
[1778554242309,66.89,81216.42,0.0,1.0,0.0,0.0]
[1778554242395,66.89,81216.42,0.0,1.0,0.0,0.0]
[1778554242568,66.89,81216.42,0.0,1.0,0.0,0.0]
[1778554244603,66.89,81215.77,0.0,1.0,0.0,0.0]
[1778554244187,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554244810,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554245194,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246466,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246548,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246559,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246470,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778554246671,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778554249063,66.89,81211.79,0.0,1.0,0.0,0.0]
[1778554249183,66.89,81211.79,0.0,1.0,0.0,0.0]
[1778554250229,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554251295,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554251396,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554251559,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554251579,66.89,81213.81,0.0,1.0,0.0,0.0]
[1778554253068,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778554253202,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778554253312,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778554253406,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778554257083,66.89,81214.57,0.0,1.0,0.0,0.0]
[1778554257159,66.89,81214.57,0.0,1.0,0.0,0.0]
[1778554259071,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778554259310,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778554259406,66.89,81214.55,0.0,1.0,0.0,0.0]
[1778554261067,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778554261185,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778554263327,66.89,81211.26,0.0,1.0,0.0,0.0]
[1778554264330,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554265065,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554265146,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554266228,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778554266455,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778554266561,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778554266551,66.89,81208.93,0.0,1.0,0.0,0.0]
[1778554268959,66.89,81209.03,0.0,1.0,0.0,0.0]
[1778554269073,66.89,81209.03,0.0,1.0,0.0,0.0]
[1778554269125,66.89,81209.03,0.0,1.0,0.0,0.0]
[1778554271064,66.89,81208.69,0.0,1.0,0.0,0.0]
[1778554271179,66.89,81208.69,0.0,1.0,0.0,0.0]
[1778554271381,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554273955,66.89,81206.82,0.0,1.0,0.0,0.0]
[1778554274057,66.89,81206.82,0.0,1.0,0.0,0.0]
[1778554274402,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778554275062,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778554275183,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778554275409,66.89,81208.05,0.0,1.0,0.0,0.0]
[1778554278430,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554279062,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554279149,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554280593,66.89,81206.11,0.0,1.0,0.0,0.0]
[1778554280808,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778554281061,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778554281179,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778554281451,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778554282458,66.89,81202.37,0.0,1.0,0.0,0.0]
[1778554284472,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554284757,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554284807,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554285078,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554285172,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554285479,66.89,81201.92,0.0,1.0,0.0,0.0]
[1778554286486,66.89,81202.94,0.0,1.0,0.0,0.0]
[1778554287493,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778554289062,66.89,81203.87,0.0,1.0,0.0,0.0]
[1778554289099,66.89,81203.87,0.0,1.0,0.0,0.0]
[1778554291203,66.89,81203.95,0.0,1.0,0.0,0.0]
[1778554291521,66.89,81203.74,0.0,1.0,0.0,0.0]
[1778554292998,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778554293066,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778554293192,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778554296382,66.89,81203.94,0.0,1.0,0.0,0.0]
[1778554296561,66.89,81203.94,0.0,1.0,0.0,0.0]
[1778554296650,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778554297065,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778554297190,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778554299061,66.89,81203.29,0.0,1.0,0.0,0.0]
[1778554299104,66.89,81203.29,0.0,1.0,0.0,0.0]
[1778554304612,66.89,81205.45,0.0,1.0,0.0,0.0]
[1778554306221,66.89,81205.13,0.0,1.0,0.0,0.0]
[1778554306780,66.89,81205.3,0.0,1.0,0.0,0.0]
[1778554306809,66.89,81205.3,0.0,1.0,0.0,0.0]
[1778554307420,66.89,81205.3,0.0,1.0,0.0,0.0]
[1778554307563,66.89,81205.3,0.0,1.0,0.0,0.0]
[1778554307633,66.89,81205.61,0.0,1.0,0.0,0.0]
[1778554312668,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778554317198,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778554317311,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778554317704,66.89,81207.23,0.0,1.0,0.0,0.0]
[1778554319717,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321330,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321439,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321559,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321617,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321657,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778554322222,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778554322309,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778554322409,66.89,81216.04,0.0,1.0,0.0,0.0]
[1778554322738,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554323745,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325060,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325077,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325136,66.89,81223.56,0.0,1.0,0.0,0.0]
[1778554325759,66.89,81228.27,0.0,1.0,0.0,0.0]
[1778554326766,66.89,81233.11,0.0,1.0,0.0,0.0]
[1778554328567,66.89,81233.11,0.0,1.0,0.0,0.0]
[1778554328604,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554328814,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554329062,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554329183,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554331067,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778554331190,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778554333066,66.89,81233.04,0.0,1.0,0.0,0.0]
[1778554333121,66.89,81233.04,0.0,1.0,0.0,0.0]
[1778554333829,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334061,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334160,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554335066,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554335191,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554339065,66.89,81233.65,0.0,1.0,0.0,0.0]
[1778554339185,66.89,81233.65,0.0,1.0,0.0,0.0]
[1778554341067,66.89,81233.22,0.0,1.0,0.0,0.0]
[1778554341187,66.89,81233.22,0.0,1.0,0.0,0.0]
[1778554345065,66.89,81233.56,0.0,1.0,0.0,0.0]
[1778554345201,66.89,81233.56,0.0,1.0,0.0,0.0]
[1778554345297,66.89,81232.08,0.0,1.0,0.0,0.0]
[1778554347072,66.89,81232.32,0.0,1.0,0.0,0.0]
[1778554347191,66.89,81232.32,0.0,1.0,0.0,0.0]
[1778554349325,66.89,81230.36,0.0,1.0,0.0,0.0]
[1778554350560,66.89,81230.36,0.0,1.0,0.0,0.0]
[1778554350657,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554350812,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554351068,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554351156,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554351252,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778554353959,66.89,81229.09,0.0,1.0,0.0,0.0]
[1778554357225,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554357308,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554357337,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554358415,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554358562,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554358660,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778554361069,66.89,81230.25,0.0,1.0,0.0,0.0]
[1778554365070,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778554365152,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778554365317,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778554365394,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778554367050,66.89,81231.54,0.0,1.0,0.0,0.0]
[1778554368518,66.89,81231.54,0.0,1.0,0.0,0.0]
[1778554368630,66.89,81231.54,0.0,1.0,0.0,0.0]
[1778554368704,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778554369064,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778554370283,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778554370309,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778554370373,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371064,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371181,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554373064,66.89,81245.1,0.0,1.0,0.0,0.0]
[1778554373173,66.89,81245.1,0.0,1.0,0.0,0.0]
[1778554379134,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778554381148,66.89,81250.29,0.0,1.0,0.0,0.0]
[1778554382415,66.89,81250.29,0.0,1.0,0.0,0.0]
[1778554382523,66.89,81250.29,0.0,1.0,0.0,0.0]
[1778554382558,66.89,81250.29,0.0,1.0,0.0,0.0]
[1778554385299,66.89,81251.55,0.0,1.0,0.0,0.0]
[1778554385311,66.89,81251.55,0.0,1.0,0.0,0.0]
[1778554385502,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386184,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778554390212,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778554391219,66.89,81261.19,0.0,1.0,0.0,0.0]
[1778554395409,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778554399276,66.89,81265.54,0.0,1.0,0.0,0.0]
[1778554400283,66.89,81259.37,0.0,1.0,0.0,0.0]
[1778554401290,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778554402754,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778554402297,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554402809,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554403304,66.89,81246.98,0.0,1.0,0.0,0.0]
[1778554406224,66.89,81246.69,0.0,1.0,0.0,0.0]
[1778554407630,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778554411360,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778554413374,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778554416395,66.89,81244.51,0.0,1.0,0.0,0.0]
[1778554418409,66.89,81239.61,0.0,1.0,0.0,0.0]
[1778554419416,66.89,81235.95,0.0,1.0,0.0,0.0]
[1778554420423,66.89,81235.07,0.0,1.0,0.0,0.0]
[1778554423444,66.89,81236.55,0.0,1.0,0.0,0.0]
[1778554428479,66.89,81235.91,0.0,1.0,0.0,0.0]
[1778554433514,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778554434521,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778554439556,66.89,81222.58,0.0,1.0,0.0,0.0]
[1778554443584,66.89,81223.46,0.0,1.0,0.0,0.0]
[1778554445598,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778554446605,66.89,81227.26,0.0,1.0,0.0,0.0]
[1778554448620,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554451220,66.89,81230.12,0.0,1.0,0.0,0.0]
[1778554453072,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554453191,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554453318,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554455668,66.89,81232.59,0.0,1.0,0.0,0.0]
[1778554456675,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778554457387,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778554457561,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778554457682,66.89,81232.76,0.0,1.0,0.0,0.0]
[1778554458690,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459550,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459558,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459646,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459808,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554461217,66.89,81231.12,0.0,1.0,0.0,0.0]
[1778554461794,66.89,81231.12,0.0,1.0,0.0,0.0]
[1778554463724,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778554465738,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778554466227,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778554467069,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467201,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467318,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467752,66.89,81236.95,0.0,1.0,0.0,0.0]
[1778554468759,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778554468879,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778554469064,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778554469766,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778554471780,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778554472429,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778554472540,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778554472556,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778554478829,66.89,81239.08,0.0,1.0,0.0,0.0]
[1778554481850,66.89,81240.45,0.0,1.0,0.0,0.0]
[1778554483435,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554483559,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554484815,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554483864,66.89,81240.67,0.0,1.0,0.0,0.0]
[1778554484870,66.89,81240.67,0.0,1.0,0.0,0.0]
[1778554485063,66.89,81240.67,0.0,1.0,0.0,0.0]
[1778554486238,66.89,81240.9,0.0,1.0,0.0,0.0]
[1778554489076,66.89,81241.22,0.0,1.0,0.0,0.0]
[1778554489207,66.89,81241.22,0.0,1.0,0.0,0.0]
[1778554489311,66.89,81241.22,0.0,1.0,0.0,0.0]
[1778554491119,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554491262,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554491330,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554492072,66.89,81241.32,0.0,1.0,0.0,0.0]
[1778554497966,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499678,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499815,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499832,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500702,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500809,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500818,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554501069,66.89,81242.78,0.0,1.0,0.0,0.0]
[1778554501317,66.89,81242.78,0.0,1.0,0.0,0.0]
[1778554501373,66.89,81243.67,0.0,1.0,0.0,0.0]
[1778554504094,66.89,81244.43,0.0,1.0,0.0,0.0]
[1778554505591,66.89,81244.44,0.0,1.0,0.0,0.0]
[1778554506024,66.89,81244.58,0.0,1.0,0.0,0.0]
[1778554508037,66.89,81243.18,0.0,1.0,0.0,0.0]
[1778554510051,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778554511286,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778554511387,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512023,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512064,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512179,66.89,81232.29,0.0,1.0,0.0,0.0]
[1778554513344,66.89,81232.29,0.0,1.0,0.0,0.0]
[1778554513422,66.89,81232.29,0.0,1.0,0.0,0.0]
[1778554513566,66.89,81232.29,0.0,1.0,0.0,0.0]
[1778554513630,66.89,81230.56,0.0,1.0,0.0,0.0]
[1778554518107,66.89,81229.67,0.0,1.0,0.0,0.0]
[1778554521241,66.89,81229.75,0.0,1.0,0.0,0.0]
[1778554522129,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778554525156,66.89,81227.1,0.0,1.0,0.0,0.0]
[1778554527273,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527310,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527375,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778554529842,66.89,81226.27,0.0,1.0,0.0,0.0]
[1778554530002,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778554530059,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778554530191,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778554531198,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778554535219,66.89,81222.53,0.0,1.0,0.0,0.0]
[1778554535312,66.89,81222.53,0.0,1.0,0.0,0.0]
[1778554535376,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778554536223,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778554537075,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778554537206,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778554537317,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778554541168,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778554543282,66.89,81221.97,0.0,1.0,0.0,0.0]
[1778554545089,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554545271,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554545313,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554546121,66.89,81221.83,0.0,1.0,0.0,0.0]
[1778554546326,66.89,81221.83,0.0,1.0,0.0,0.0]
[1778554548317,66.89,81220.93,0.0,1.0,0.0,0.0]
[1778554549224,66.89,81220.93,0.0,1.0,0.0,0.0]
[1778554549308,66.89,81220.93,0.0,1.0,0.0,0.0]
[1778554549324,66.89,81220.82,0.0,1.0,0.0,0.0]
[1778554551338,66.89,81213.96,0.0,1.0,0.0,0.0]
[1778554552825,66.89,81213.96,0.0,1.0,0.0,0.0]
[1778554552873,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554552933,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553066,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554562415,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778554566443,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778554567450,66.89,81218.81,0.0,1.0,0.0,0.0]
[1778554568458,66.89,81218.81,0.0,1.0,0.0,0.0]
[1778554568560,66.89,81218.81,0.0,1.0,0.0,0.0]
[1778554568656,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554569710,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554569772,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554569810,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554569856,66.89,81223.47,0.0,1.0,0.0,0.0]
[1778554571478,66.89,81225.99,0.0,1.0,0.0,0.0]
[1778554572485,66.89,81226.74,0.0,1.0,0.0,0.0]
[1778554573967,66.89,81226.59,0.0,1.0,0.0,0.0]
[1778554574059,66.89,81226.59,0.0,1.0,0.0,0.0]
[1778554574090,66.89,81226.59,0.0,1.0,0.0,0.0]
[1778554574158,66.89,81226.59,0.0,1.0,0.0,0.0]
[1778554574310,66.89,81226.59,0.0,1.0,0.0,0.0]
[1778554574499,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778554579534,66.89,81227.13,0.0,1.0,0.0,0.0]
[1778554582555,66.89,81226.44,0.0,1.0,0.0,0.0]
[1778554586583,66.89,81220.39,0.0,1.0,0.0,0.0]
[1778554587590,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588186,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588309,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588597,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554589472,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554589535,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554589558,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554592625,66.89,81208.75,0.0,1.0,0.0,0.0]
[1778554593632,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594639,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595134,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595309,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595554,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595659,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595809,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595871,66.89,81211.34,0.0,1.0,0.0,0.0]
[1778554596226,66.89,81211.34,0.0,1.0,0.0,0.0]
[1778554596653,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554599069,66.89,81212.0,0.0,1.0,0.0,0.0]
[1778554599199,66.89,81212.0,0.0,1.0,0.0,0.0]
[1778554599315,66.89,81212.0,0.0,1.0,0.0,0.0]
[1778554601174,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778554601780,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778554603576,66.89,81211.6,0.0,1.0,0.0,0.0]
[1778554603687,66.89,81211.6,0.0,1.0,0.0,0.0]
[1778554603806,66.89,81211.6,0.0,1.0,0.0,0.0]
[1778554605716,66.89,81208.71,0.0,1.0,0.0,0.0]
[1778554608643,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554608808,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554608908,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554611758,66.89,81209.36,0.0,1.0,0.0,0.0]
[1778554612765,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778554614779,66.89,81211.06,0.0,1.0,0.0,0.0]
[1778554619814,66.89,81211.81,0.0,1.0,0.0,0.0]
[1778554621828,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554622375,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554622403,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554622559,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554626222,66.89,81218.15,0.0,1.0,0.0,0.0]
[1778554627075,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554627205,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554627318,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554627870,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778554628068,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778554628310,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778554628877,66.89,81220.82,0.0,1.0,0.0,0.0]
[1778554629884,66.89,81223.25,0.0,1.0,0.0,0.0]
[1778554634919,66.89,81223.37,0.0,1.0,0.0,0.0]
[1778554639954,66.89,81223.07,0.0,1.0,0.0,0.0]
[1778554641968,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778554642832,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778554642975,66.89,81224.1,0.0,1.0,0.0,0.0]
[1778554643058,66.89,81224.1,0.0,1.0,0.0,0.0]
[1778554643982,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778554644739,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778554644811,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778554644850,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778554645061,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778554645997,66.89,81223.04,0.0,1.0,0.0,0.0]
[1778554646287,66.89,81223.04,0.0,1.0,0.0,0.0]
[1778554646308,66.89,81223.04,0.0,1.0,0.0,0.0]
[1778554647003,66.89,81220.17,0.0,1.0,0.0,0.0]
[1778554648010,66.89,81219.26,0.0,1.0,0.0,0.0]
[1778554649017,66.89,81221.4,0.0,1.0,0.0,0.0]
[1778554649629,66.89,81221.4,0.0,1.0,0.0,0.0]
[1778554649741,66.89,81221.4,0.0,1.0,0.0,0.0]
[1778554649809,66.89,81221.4,0.0,1.0,0.0,0.0]
[1778554650024,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778554651031,66.89,81227.62,0.0,1.0,0.0,0.0]
[1778554652038,66.89,81232.02,0.0,1.0,0.0,0.0]
[1778554654052,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778554656874,66.89,81232.38,0.0,1.0,0.0,0.0]
[1778554656940,66.89,81232.38,0.0,1.0,0.0,0.0]
[1778554656975,66.89,81232.9,0.0,1.0,0.0,0.0]
[1778554657066,66.89,81232.9,0.0,1.0,0.0,0.0]
[1778554657073,66.89,81229.47,0.0,1.0,0.0,0.0]
[1778554658975,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554659087,66.89,81228.51,0.0,1.0,0.0,0.0]
[1778554661061,66.89,81228.23,0.0,1.0,0.0,0.0]
[1778554661232,66.89,81228.23,0.0,1.0,0.0,0.0]
[1778554661333,66.89,81228.0,0.0,1.0,0.0,0.0]
[1778554662414,66.89,81228.0,0.0,1.0,0.0,0.0]
[1778554662482,66.89,81228.0,0.0,1.0,0.0,0.0]
[1778554662560,66.89,81228.0,0.0,1.0,0.0,0.0]
[1778554662628,66.89,81225.68,0.0,1.0,0.0,0.0]
[1778554666127,66.89,81225.67,0.0,1.0,0.0,0.0]
[1778554667085,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778554672178,66.89,81225.87,0.0,1.0,0.0,0.0]
[1778554673185,66.89,81229.16,0.0,1.0,0.0,0.0]
[1778554675722,66.89,81230.1,0.0,1.0,0.0,0.0]
[1778554675808,66.89,81230.1,0.0,1.0,0.0,0.0]
[1778554675863,66.89,81230.1,0.0,1.0,0.0,0.0]
[1778554676061,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554676622,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554676807,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554676908,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778554678220,66.89,81228.29,0.0,1.0,0.0,0.0]
[1778554681241,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778554683105,66.89,81230.15,0.0,1.0,0.0,0.0]
[1778554683193,66.89,81230.15,0.0,1.0,0.0,0.0]
[1778554683308,66.89,81230.15,0.0,1.0,0.0,0.0]
[1778554689297,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554690529,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554690561,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554690659,66.89,81230.98,0.0,1.0,0.0,0.0]
[1778554696347,66.89,81230.86,0.0,1.0,0.0,0.0]
[1778554697745,66.89,81230.86,0.0,1.0,0.0,0.0]
[1778554697809,66.89,81230.86,0.0,1.0,0.0,0.0]
[1778554697841,66.89,81230.86,0.0,1.0,0.0,0.0]
[1778554698058,66.89,81230.86,0.0,1.0,0.0,0.0]
[1778554697846,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554698170,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554698361,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699120,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699309,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699368,66.89,81229.41,0.0,1.0,0.0,0.0]
[1778554701071,66.89,81229.41,0.0,1.0,0.0,0.0]
[1778554701188,66.89,81230.16,0.0,1.0,0.0,0.0]
[1778554705066,66.89,81230.3,0.0,1.0,0.0,0.0]
[1778554705184,66.89,81230.28,0.0,1.0,0.0,0.0]
[1778554707064,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778554707127,66.89,81229.3,0.0,1.0,0.0,0.0]
[1778554707876,66.89,81229.3,0.0,1.0,0.0,0.0]
[1778554708064,66.89,81229.3,0.0,1.0,0.0,0.0]
[1778554707909,66.89,81230.14,0.0,1.0,0.0,0.0]
[1778554711060,66.89,81230.18,0.0,1.0,0.0,0.0]
[1778554711083,66.89,81230.24,0.0,1.0,0.0,0.0]
[1778554711185,66.89,81230.24,0.0,1.0,0.0,0.0]
[1778554713066,66.89,81230.29,0.0,1.0,0.0,0.0]
[1778554713189,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554717059,66.89,81229.8,0.0,1.0,0.0,0.0]
[1778554717177,66.89,81229.8,0.0,1.0,0.0,0.0]
[1778554717494,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554719070,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554718501,66.89,81224.85,0.0,1.0,0.0,0.0]
[1778554719175,66.89,81224.85,0.0,1.0,0.0,0.0]
[1778554719508,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720130,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720314,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554721064,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720515,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778554721179,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778554725061,66.89,81222.89,0.0,1.0,0.0,0.0]
[1778554725176,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778554727065,66.89,81222.81,0.0,1.0,0.0,0.0]
[1778554727184,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778554732599,66.89,81222.66,0.0,1.0,0.0,0.0]
[1778554737634,66.89,81223.07,0.0,1.0,0.0,0.0]
[1778554742669,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778554746993,66.89,81223.5,0.0,1.0,0.0,0.0]
[1778554747064,66.89,81223.5,0.0,1.0,0.0,0.0]
[1778554747064,66.89,81223.5,0.0,1.0,0.0,0.0]
[1778554747047,66.89,81229.39,0.0,1.0,0.0,0.0]
[1778554747710,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748626,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748813,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748911,66.89,81230.52,0.0,1.0,0.0,0.0]
[1778554749724,66.89,81229.31,0.0,1.0,0.0,0.0]
[1778554751063,66.89,81229.31,0.0,1.0,0.0,0.0]
[1778554751190,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778554755067,66.89,81229.27,0.0,1.0,0.0,0.0]
[1778554755187,66.89,81229.28,0.0,1.0,0.0,0.0]
[1778554756245,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778554757883,66.89,81229.82,0.0,1.0,0.0,0.0]
[1778554759069,66.89,81229.72,0.0,1.0,0.0,0.0]
[1778554760280,66.89,81229.63,0.0,1.0,0.0,0.0]
[1778554761063,66.89,81229.63,0.0,1.0,0.0,0.0]
[1778554761109,66.89,81226.04,0.0,1.0,0.0,0.0]
[1778554761184,66.89,81226.04,0.0,1.0,0.0,0.0]
[1778554761808,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762329,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762564,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762917,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554763018,66.89,81221.71,0.0,1.0,0.0,0.0]
[1778554764829,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778554766241,66.89,81222.75,0.0,1.0,0.0,0.0]
[1778554769749,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554769816,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554769925,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554770013,66.89,81222.54,0.0,1.0,0.0,0.0]
[1778554770811,66.89,81222.54,0.0,1.0,0.0,0.0]
[1778554771253,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778554771878,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778554775857,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778554776230,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554781938,66.89,81223.48,0.0,1.0,0.0,0.0]
[1778554786984,66.89,81226.54,0.0,1.0,0.0,0.0]
[1778554787990,66.89,81229.06,0.0,1.0,0.0,0.0]
[1778554790083,66.89,81229.26,0.0,1.0,0.0,0.0]
[1778554790090,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554790310,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554792018,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778554793026,66.89,81234.96,0.0,1.0,0.0,0.0]
[1778554794032,66.89,81237.86,0.0,1.0,0.0,0.0]
[1778554799067,66.89,81237.64,0.0,1.0,0.0,0.0]
[1778554799599,66.89,81237.64,0.0,1.0,0.0,0.0]
[1778554799810,66.89,81237.64,0.0,1.0,0.0,0.0]
[1778554800074,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554801081,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778554802088,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778554803095,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778554804102,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554809139,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778554814176,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554819213,66.89,81238.23,0.0,1.0,0.0,0.0]
[1778554824498,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778554827269,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778554828276,66.89,81235.18,0.0,1.0,0.0,0.0]
[1778554831297,66.89,81235.28,0.0,1.0,0.0,0.0]
[1778554838346,66.89,81235.46,0.0,1.0,0.0,0.0]
[1778554840360,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778554841367,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778554842374,66.89,81248.0,0.0,1.0,0.0,0.0]
[1778554844388,66.89,81249.23,0.0,1.0,0.0,0.0]
[1778554848443,66.89,81250.89,0.0,1.0,0.0,0.0]
[1778554851893,66.89,81251.63,0.0,1.0,0.0,0.0]
[1778554851907,66.89,81254.4,0.0,1.0,0.0,0.0]
[1778554852471,66.89,81258.05,0.0,1.0,0.0,0.0]
[1778554853478,66.89,81259.49,0.0,1.0,0.0,0.0]
[1778554857634,66.89,81259.28,0.0,1.0,0.0,0.0]
[1778554857809,66.89,81259.28,0.0,1.0,0.0,0.0]
[1778554857909,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778554858514,66.89,81259.93,0.0,1.0,0.0,0.0]
[1778554863548,66.89,81257.65,0.0,1.0,0.0,0.0]
[1778554864555,66.89,81258.8,0.0,1.0,0.0,0.0]
[1778554869591,66.89,81258.3,0.0,1.0,0.0,0.0]
[1778554870598,66.89,81256.69,0.0,1.0,0.0,0.0]
[1778554874626,66.89,81262.24,0.0,1.0,0.0,0.0]
[1778554875633,66.89,81263.71,0.0,1.0,0.0,0.0]
[1778554877647,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778554878654,66.89,81271.61,0.0,1.0,0.0,0.0]
[1778554882682,66.89,81270.03,0.0,1.0,0.0,0.0]
[1778554887717,66.89,81270.36,0.0,1.0,0.0,0.0]
[1778554889731,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778554891745,66.89,81273.34,0.0,1.0,0.0,0.0]
[1778554896780,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778554901816,66.89,81270.77,0.0,1.0,0.0,0.0]
[1778554904837,66.89,81269.52,0.0,1.0,0.0,0.0]
[1778554906255,66.89,81269.52,0.0,1.0,0.0,0.0]
[1778554908182,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778554908312,66.89,81269.82,0.0,1.0,0.0,0.0]
[1778554910879,66.89,81274.04,0.0,1.0,0.0,0.0]
[1778554915914,66.89,81273.8,0.0,1.0,0.0,0.0]
[1778554916921,66.89,81270.36,0.0,1.0,0.0,0.0]
[1778554917928,66.89,81264.97,0.0,1.0,0.0,0.0]
[1778554920444,66.89,81265.33,0.0,1.0,0.0,0.0]
[1778554920558,66.89,81265.33,0.0,1.0,0.0,0.0]
[1778554920658,66.89,81265.33,0.0,1.0,0.0,0.0]
[1778554922963,66.89,81264.08,0.0,1.0,0.0,0.0]
[1778554927998,66.89,81264.23,0.0,1.0,0.0,0.0]
[1778554931019,66.89,81262.21,0.0,1.0,0.0,0.0]
[1778554933033,66.89,81261.07,0.0,1.0,0.0,0.0]
[1778554936054,66.89,81257.83,0.0,1.0,0.0,0.0]
[1778554937061,66.89,81256.36,0.0,1.0,0.0,0.0]
[1778554941359,66.89,81256.82,0.0,1.0,0.0,0.0]
[1778554944194,66.89,81256.81,0.0,1.0,0.0,0.0]
[1778554950155,66.89,81256.79,0.0,1.0,0.0,0.0]
[1778554952170,66.89,81255.66,0.0,1.0,0.0,0.0]
[1778554955191,66.89,81252.02,0.0,1.0,0.0,0.0]
[1778554956198,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778554957205,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554959219,66.89,81237.98,0.0,1.0,0.0,0.0]
[1778554964254,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778554966252,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778554968283,66.89,81235.67,0.0,1.0,0.0,0.0]
[1778554969289,66.89,81238.23,0.0,1.0,0.0,0.0]
[1778554970296,66.89,81240.69,0.0,1.0,0.0,0.0]
[1778554971303,66.89,81243.58,0.0,1.0,0.0,0.0]
[1778554976249,66.89,81243.66,0.0,1.0,0.0,0.0]
[1778554977075,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554977208,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554978352,66.89,81246.18,0.0,1.0,0.0,0.0]
[1778554982380,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554983815,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554984062,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554984112,66.89,81250.26,0.0,1.0,0.0,0.0]
[1778554985420,66.89,81249.99,0.0,1.0,0.0,0.0]
[1778554985479,66.89,81249.99,0.0,1.0,0.0,0.0]
[1778554985559,66.89,81249.99,0.0,1.0,0.0,0.0]
[1778554985593,66.89,81248.8,0.0,1.0,0.0,0.0]
[1778554986408,66.89,81246.36,0.0,1.0,0.0,0.0]
[1778554987415,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778554988422,66.89,81242.12,0.0,1.0,0.0,0.0]
[1778554990436,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554991568,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554991809,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554992272,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554992308,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554992330,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554992373,66.89,81245.65,0.0,1.0,0.0,0.0]
[1778554992560,66.89,81245.65,0.0,1.0,0.0,0.0]
[1778554995471,66.89,81244.34,0.0,1.0,0.0,0.0]
[1778554996478,66.89,81243.39,0.0,1.0,0.0,0.0]
[1778554997485,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778555000527,66.89,81242.28,0.0,1.0,0.0,0.0]
[1778555000560,66.89,81242.28,0.0,1.0,0.0,0.0]
[1778555000614,66.89,81244.1,0.0,1.0,0.0,0.0]
[1778555002132,66.89,81244.1,0.0,1.0,0.0,0.0]
[1778555002194,66.89,81244.1,0.0,1.0,0.0,0.0]
[1778555002309,66.89,81244.1,0.0,1.0,0.0,0.0]
[1778555002290,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778555007731,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778555010583,66.89,81242.75,0.0,1.0,0.0,0.0]
[1778555011590,66.89,81242.56,0.0,1.0,0.0,0.0]
[1778555015173,66.89,81242.26,0.0,1.0,0.0,0.0]
[1778555015309,66.89,81242.26,0.0,1.0,0.0,0.0]
[1778555015402,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555015948,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555016030,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555016059,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555018639,66.89,81245.04,0.0,1.0,0.0,0.0]
[1778555019646,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778555020459,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778555020562,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778555021241,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778555021287,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778555021650,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778555025629,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555025695,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555025812,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555031730,66.89,81242.04,0.0,1.0,0.0,0.0]
[1778555033926,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555034060,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555034405,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555034135,66.89,81241.56,0.0,1.0,0.0,0.0]
[1778555034468,66.89,81241.56,0.0,1.0,0.0,0.0]
[1778555034560,66.89,81241.56,0.0,1.0,0.0,0.0]
[1778555037396,66.89,81243.38,0.0,1.0,0.0,0.0]
[1778555042807,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778555044316,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778555044368,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555044562,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045051,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045062,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045131,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045308,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045362,66.89,81232.95,0.0,1.0,0.0,0.0]
[1778555046240,66.89,81232.95,0.0,1.0,0.0,0.0]
[1778555046339,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555046835,66.89,81226.71,0.0,1.0,0.0,0.0]
[1778555047842,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049058,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049169,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049272,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049309,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049402,66.89,81222.62,0.0,1.0,0.0,0.0]
[1778555051243,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778555053068,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555053155,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555053316,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555056501,66.89,81222.6,0.0,1.0,0.0,0.0]
[1778555056560,66.89,81222.6,0.0,1.0,0.0,0.0]
[1778555056905,66.89,81222.42,0.0,1.0,0.0,0.0]
[1778555058292,66.89,81222.42,0.0,1.0,0.0,0.0]
[1778555058307,66.89,81222.42,0.0,1.0,0.0,0.0]
[1778555058494,66.89,81221.85,0.0,1.0,0.0,0.0]
[1778555063954,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778555064961,66.89,81218.04,0.0,1.0,0.0,0.0]
[1778555067288,66.89,81218.15,0.0,1.0,0.0,0.0]
[1778555067309,66.89,81218.15,0.0,1.0,0.0,0.0]
[1778555067436,66.89,81218.19,0.0,1.0,0.0,0.0]
[1778555068233,66.89,81218.19,0.0,1.0,0.0,0.0]
[1778555068306,66.89,81218.19,0.0,1.0,0.0,0.0]
[1778555068558,66.89,81218.54,0.0,1.0,0.0,0.0]
[1778555071003,66.89,81220.11,0.0,1.0,0.0,0.0]
[1778555072272,66.89,81221.21,0.0,1.0,0.0,0.0]
[1778555074731,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778555074811,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778555075034,66.89,81220.84,0.0,1.0,0.0,0.0]
[1778555078757,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555078767,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555078808,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555085104,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778555086257,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778555087167,66.89,81221.31,0.0,1.0,0.0,0.0]
[1778555087312,66.89,81221.31,0.0,1.0,0.0,0.0]
[1778555087383,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087616,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087674,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087808,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555089132,66.89,81220.86,0.0,1.0,0.0,0.0]
[1778555091146,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778555093140,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778555093310,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778555093411,66.89,81221.65,0.0,1.0,0.0,0.0]
[1778555094168,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095249,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095310,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095319,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095382,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555096345,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555096403,66.89,81218.41,0.0,1.0,0.0,0.0]
[1778555098268,66.89,81218.0,0.0,1.0,0.0,0.0]
[1778555099060,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778555099377,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778555100209,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555101066,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555101193,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555101216,66.89,81217.25,0.0,1.0,0.0,0.0]
[1778555103230,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778555104238,66.89,81205.31,0.0,1.0,0.0,0.0]
[1778555105245,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778555105889,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778555106049,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778555106655,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778555107259,66.89,81193.22,0.0,1.0,0.0,0.0]
[1778555108266,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555109813,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555109874,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555110058,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555110287,66.89,81188.67,0.0,1.0,0.0,0.0]
[1778555111290,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778555113304,66.89,81185.69,0.0,1.0,0.0,0.0]
[1778555114311,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778555114828,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778555115057,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778555115318,66.89,81199.04,0.0,1.0,0.0,0.0]
[1778555116325,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555116909,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555116997,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117060,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555121360,66.89,81201.61,0.0,1.0,0.0,0.0]
[1778555122367,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555123511,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555123374,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555123560,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555124344,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555124424,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555124515,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778555124558,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778555124689,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778555126810,66.89,81208.14,0.0,1.0,0.0,0.0]
[1778555126974,66.89,81208.14,0.0,1.0,0.0,0.0]
[1778555127402,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778555127939,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778555128060,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778555128409,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555128812,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555128898,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555129416,66.89,81209.07,0.0,1.0,0.0,0.0]
[1778555132437,66.89,81210.04,0.0,1.0,0.0,0.0]
[1778555134452,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555134755,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555134815,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135184,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135300,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135308,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135458,66.89,81215.28,0.0,1.0,0.0,0.0]
[1778555138479,66.89,81215.97,0.0,1.0,0.0,0.0]
[1778555139486,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555140493,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778555142507,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778555144521,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778555145528,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146195,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146310,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146505,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146556,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146812,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146933,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555147542,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778555150812,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778555150933,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778555152037,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778555152058,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778555152144,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555152817,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555152914,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555153007,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555154591,66.89,81216.3,0.0,1.0,0.0,0.0]
[1778555156814,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778555156937,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778555157612,66.89,81215.14,0.0,1.0,0.0,0.0]
[1778555158946,66.89,81215.14,0.0,1.0,0.0,0.0]
[1778555159060,66.89,81215.14,0.0,1.0,0.0,0.0]
[1778555159160,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555160308,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555160417,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555160461,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555160633,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555162811,66.89,81216.61,0.0,1.0,0.0,0.0]
[1778555162926,66.89,81216.61,0.0,1.0,0.0,0.0]
[1778555163020,66.89,81215.76,0.0,1.0,0.0,0.0]
[1778555164813,66.89,81215.85,0.0,1.0,0.0,0.0]
[1778555164931,66.89,81215.85,0.0,1.0,0.0,0.0]
[1778555168811,66.89,81215.69,0.0,1.0,0.0,0.0]
[1778555168925,66.89,81215.69,0.0,1.0,0.0,0.0]
[1778555170425,66.89,81215.55,0.0,1.0,0.0,0.0]
[1778555170558,66.89,81215.55,0.0,1.0,0.0,0.0]
[1778555170521,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555170812,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555170935,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555171230,66.89,81215.67,0.0,1.0,0.0,0.0]
[1778555171710,66.89,81214.65,0.0,1.0,0.0,0.0]
[1778555173724,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778555174810,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778555174939,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778555177753,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555178814,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555178917,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555180812,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555180896,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555182249,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778555183795,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555184813,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555184960,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555185014,66.89,81214.53,0.0,1.0,0.0,0.0]
[1778555185809,66.89,81210.86,0.0,1.0,0.0,0.0]
[1778555188811,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555188939,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555189036,66.89,81212.23,0.0,1.0,0.0,0.0]
[1778555190818,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555190832,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555190844,66.89,81211.49,0.0,1.0,0.0,0.0]
[1778555191851,66.89,81211.73,0.0,1.0,0.0,0.0]
[1778555196273,66.89,81211.43,0.0,1.0,0.0,0.0]
[1778555196816,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555196943,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555197066,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555197101,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555198384,66.89,81211.2,0.0,1.0,0.0,0.0]
[1778555198557,66.89,81211.2,0.0,1.0,0.0,0.0]
[1778555198486,66.89,81211.61,0.0,1.0,0.0,0.0]
[1778555199907,66.89,81210.09,0.0,1.0,0.0,0.0]
[1778555200914,66.89,81211.65,0.0,1.0,0.0,0.0]
[1778555201892,66.89,81211.65,0.0,1.0,0.0,0.0]
[1778555201944,66.89,81211.65,0.0,1.0,0.0,0.0]
[1778555202819,66.89,81210.86,0.0,1.0,0.0,0.0]
[1778555207963,66.89,81211.9,0.0,1.0,0.0,0.0]
[1778555210987,66.89,81214.58,0.0,1.0,0.0,0.0]
[1778555212577,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778555213001,66.89,81219.88,0.0,1.0,0.0,0.0]
[1778555214008,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215763,66.89,81226.19,0.0,1.0,0.0,0.0]
[1778555215809,66.89,81226.19,0.0,1.0,0.0,0.0]
[1778555216022,66.89,81226.87,0.0,1.0,0.0,0.0]
[1778555219043,66.89,81228.01,0.0,1.0,0.0,0.0]
[1778555221107,66.89,81236.73,0.0,1.0,0.0,0.0]
[1778555222114,66.89,81238.52,0.0,1.0,0.0,0.0]
[1778555226373,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778555226820,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778555231107,66.89,81237.66,0.0,1.0,0.0,0.0]
[1778555231316,66.89,81237.66,0.0,1.0,0.0,0.0]
[1778555231354,66.89,81235.85,0.0,1.0,0.0,0.0]
[1778555232184,66.89,81232.95,0.0,1.0,0.0,0.0]
[1778555233191,66.89,81231.85,0.0,1.0,0.0,0.0]
[1778555233823,66.89,81231.85,0.0,1.0,0.0,0.0]
[1778555234061,66.89,81231.85,0.0,1.0,0.0,0.0]
[1778555234198,66.89,81231.65,0.0,1.0,0.0,0.0]
[1778555235205,66.89,81230.65,0.0,1.0,0.0,0.0]
[1778555236263,66.89,81230.65,0.0,1.0,0.0,0.0]
[1778555237057,66.89,81230.77,0.0,1.0,0.0,0.0]
[1778555237219,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555238108,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555238214,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555238314,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555239233,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778555240240,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778555241247,66.89,81237.05,0.0,1.0,0.0,0.0]
[1778555242600,66.89,81241.38,0.0,1.0,0.0,0.0]
[1778555243263,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778555244270,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555244708,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555244814,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555245132,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555245191,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555245311,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555245403,66.89,81247.72,0.0,1.0,0.0,0.0]
[1778555246259,66.89,81247.72,0.0,1.0,0.0,0.0]
[1778555248812,66.89,81247.74,0.0,1.0,0.0,0.0]
[1778555248944,66.89,81247.74,0.0,1.0,0.0,0.0]
[1778555249065,66.89,81247.74,0.0,1.0,0.0,0.0]
[1778555251319,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555252206,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555252312,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555252326,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778555255757,66.89,81249.08,0.0,1.0,0.0,0.0]
[1778555255808,66.89,81249.08,0.0,1.0,0.0,0.0]
[1778555255871,66.89,81249.08,0.0,1.0,0.0,0.0]
[1778555256060,66.89,81249.08,0.0,1.0,0.0,0.0]
[1778555261389,66.89,81248.92,0.0,1.0,0.0,0.0]
[1778555264087,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555264312,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555264355,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555264487,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555264558,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555264581,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555270452,66.89,81248.66,0.0,1.0,0.0,0.0]
[1778555272466,66.89,81250.01,0.0,1.0,0.0,0.0]
[1778555275543,66.89,81250.08,0.0,1.0,0.0,0.0]
[1778555275563,66.89,81250.08,0.0,1.0,0.0,0.0]
[1778555275644,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555275753,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555275766,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555275812,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555276494,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778555278630,66.89,81249.36,0.0,1.0,0.0,0.0]
[1778555279515,66.89,81252.13,0.0,1.0,0.0,0.0]
[1778555280522,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555280872,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555280972,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555281062,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555281083,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555281312,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555281354,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555283546,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555286278,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555286822,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555286964,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555287071,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555292609,66.89,81251.39,0.0,1.0,0.0,0.0]
[1778555293673,66.89,81251.39,0.0,1.0,0.0,0.0]
[1778555293800,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555293813,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555293923,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555294064,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555294623,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555299658,66.89,81250.6,0.0,1.0,0.0,0.0]
[1778555302526,66.89,81250.61,0.0,1.0,0.0,0.0]
[1778555302564,66.89,81250.61,0.0,1.0,0.0,0.0]
[1778555302650,66.89,81250.61,0.0,1.0,0.0,0.0]
[1778555302679,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555302816,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555302932,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555303686,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778555304693,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778555305700,66.89,81252.42,0.0,1.0,0.0,0.0]
[1778555306814,66.89,81251.81,0.0,1.0,0.0,0.0]
[1778555306855,66.89,81251.81,0.0,1.0,0.0,0.0]
[1778555307328,66.89,81251.81,0.0,1.0,0.0,0.0]
[1778555307560,66.89,81251.81,0.0,1.0,0.0,0.0]
[1778555307714,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555310813,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555310938,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555311281,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555311742,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555311913,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555313027,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314246,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314255,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314306,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314318,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314325,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778555316817,66.89,81237.53,0.0,1.0,0.0,0.0]
[1778555316963,66.89,81237.53,0.0,1.0,0.0,0.0]
[1778555317060,66.89,81235.64,0.0,1.0,0.0,0.0]
[1778555317784,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319477,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319560,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319638,66.89,81235.84,0.0,1.0,0.0,0.0]
[1778555320810,66.89,81235.87,0.0,1.0,0.0,0.0]
[1778555320869,66.89,81235.87,0.0,1.0,0.0,0.0]
[1778555322814,66.89,81234.88,0.0,1.0,0.0,0.0]
[1778555322934,66.89,81234.88,0.0,1.0,0.0,0.0]
[1778555326809,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555326940,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327191,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327310,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327408,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555330809,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555330858,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555332812,66.89,81235.05,0.0,1.0,0.0,0.0]
[1778555332930,66.89,81235.05,0.0,1.0,0.0,0.0]
[1778555334812,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778555334937,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778555336819,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555336841,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337126,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337310,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337320,66.89,81234.56,0.0,1.0,0.0,0.0]
[1778555340816,66.89,81234.71,0.0,1.0,0.0,0.0]
[1778555340958,66.89,81234.71,0.0,1.0,0.0,0.0]
[1778555344817,66.89,81235.2,0.0,1.0,0.0,0.0]
[1778555344939,66.89,81235.2,0.0,1.0,0.0,0.0]
[1778555348815,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555348937,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555349398,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555349566,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555349608,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555350814,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555350931,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555353029,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555356270,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555357403,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555358453,66.89,81234.25,0.0,1.0,0.0,0.0]
[1778555358558,66.89,81234.25,0.0,1.0,0.0,0.0]
[1778555358588,66.89,81234.25,0.0,1.0,0.0,0.0]
[1778555358606,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555358818,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555358849,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555359059,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555359071,66.89,81236.0,0.0,1.0,0.0,0.0]
[1778555361380,66.89,81235.72,0.0,1.0,0.0,0.0]
[1778555363521,66.89,81235.76,0.0,1.0,0.0,0.0]
[1778555366269,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366337,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366560,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366602,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778555366860,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778555367063,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778555367127,66.89,81239.53,0.0,1.0,0.0,0.0]
[1778555369551,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555369556,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555369626,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555371155,66.89,81237.1,0.0,1.0,0.0,0.0]
[1778555372817,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778555372935,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778555376430,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376560,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376620,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376818,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376970,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555378814,66.89,81236.79,0.0,1.0,0.0,0.0]
[1778555378940,66.89,81236.79,0.0,1.0,0.0,0.0]
[1778555380815,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555380851,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555384813,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555384938,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555385256,66.89,81234.66,0.0,1.0,0.0,0.0]
[1778555386671,66.89,81234.66,0.0,1.0,0.0,0.0]
[1778555386819,66.89,81234.66,0.0,1.0,0.0,0.0]
[1778555386772,66.89,81234.44,0.0,1.0,0.0,0.0]
[1778555386935,66.89,81234.44,0.0,1.0,0.0,0.0]
[1778555390814,66.89,81234.45,0.0,1.0,0.0,0.0]
[1778555390961,66.89,81234.45,0.0,1.0,0.0,0.0]
[1778555392669,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778555392812,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778555392817,66.89,81234.5,0.0,1.0,0.0,0.0]
[1778555392912,66.89,81234.5,0.0,1.0,0.0,0.0]
[1778555396363,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555396820,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555396952,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555397066,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555397180,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555400820,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555400980,66.89,81234.84,0.0,1.0,0.0,0.0]
[1778555401368,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778555402811,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778555402937,66.89,81235.57,0.0,1.0,0.0,0.0]
[1778555404819,66.89,81235.62,0.0,1.0,0.0,0.0]
[1778555404932,66.89,81235.48,0.0,1.0,0.0,0.0]
[1778555406278,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778555407581,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555407810,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555407661,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408819,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408918,66.89,81234.17,0.0,1.0,0.0,0.0]
[1778555409065,66.89,81234.17,0.0,1.0,0.0,0.0]
[1778555409236,66.89,81234.17,0.0,1.0,0.0,0.0]
[1778555412814,66.89,81234.01,0.0,1.0,0.0,0.0]
[1778555413097,66.89,81234.24,0.0,1.0,0.0,0.0]
[1778555416819,66.89,81234.06,0.0,1.0,0.0,0.0]
[1778555416474,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555416927,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555417830,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555417481,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555418068,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555418167,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555419495,66.89,81232.91,0.0,1.0,0.0,0.0]
[1778555420816,66.89,81232.91,0.0,1.0,0.0,0.0]
[1778555420943,66.89,81233.44,0.0,1.0,0.0,0.0]
[1778555421509,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778555422813,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778555422936,66.89,81234.46,0.0,1.0,0.0,0.0]
[1778555424816,66.89,81234.56,0.0,1.0,0.0,0.0]
[1778555424930,66.89,81234.23,0.0,1.0,0.0,0.0]
[1778555426256,66.89,81234.49,0.0,1.0,0.0,0.0]
[1778555426700,66.89,81234.49,0.0,1.0,0.0,0.0]
[1778555428818,66.89,81234.21,0.0,1.0,0.0,0.0]
[1778555428957,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778555430813,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778555430936,66.89,81234.15,0.0,1.0,0.0,0.0]
[1778555431582,66.89,81232.93,0.0,1.0,0.0,0.0]
[1778555433647,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778555433811,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778555433748,66.89,81233.77,0.0,1.0,0.0,0.0]
[1778555434813,66.89,81233.77,0.0,1.0,0.0,0.0]
[1778555434963,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778555438814,66.89,81233.28,0.0,1.0,0.0,0.0]
[1778555438868,66.89,81233.28,0.0,1.0,0.0,0.0]
[1778555439334,66.89,81233.4,0.0,1.0,0.0,0.0]
[1778555439560,66.89,81233.4,0.0,1.0,0.0,0.0]
[1778555439638,66.89,81233.59,0.0,1.0,0.0,0.0]
[1778555440813,66.89,81233.59,0.0,1.0,0.0,0.0]
[1778555440943,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778555444816,66.89,81233.9,0.0,1.0,0.0,0.0]
[1778555444814,66.89,81235.77,0.0,1.0,0.0,0.0]
[1778555445008,66.89,81235.77,0.0,1.0,0.0,0.0]
[1778555446104,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778555446310,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778555446687,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555447156,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555447269,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555447309,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555447441,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555450813,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555450940,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778555452815,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778555452953,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778555456308,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555456822,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555456843,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555456757,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555456951,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457069,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457764,66.89,81226.5,0.0,1.0,0.0,0.0]
[1778555458096,66.89,81226.5,0.0,1.0,0.0,0.0]
[1778555458310,66.89,81226.5,0.0,1.0,0.0,0.0]
[1778555458771,66.89,81225.84,0.0,1.0,0.0,0.0]
[1778555461793,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778555462800,66.89,81219.89,0.0,1.0,0.0,0.0]
[1778555468842,66.89,81220.12,0.0,1.0,0.0,0.0]
[1778555474885,66.89,81219.87,0.0,1.0,0.0,0.0]
[1778555482941,66.89,81219.81,0.0,1.0,0.0,0.0]
[1778555484955,66.89,81217.66,0.0,1.0,0.0,0.0]
[1778555487679,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778555487811,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778555487895,66.89,81217.31,0.0,1.0,0.0,0.0]
[1778555491002,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778555496036,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778555501071,66.89,81217.44,0.0,1.0,0.0,0.0]
[1778555506107,66.89,81217.22,0.0,1.0,0.0,0.0]
[1778555511142,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555516177,66.89,81215.66,0.0,1.0,0.0,0.0]
[1778555521212,66.89,81211.15,0.0,1.0,0.0,0.0]
[1778555522219,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523226,66.89,81207.71,0.0,1.0,0.0,0.0]
[1778555526247,66.89,81196.66,0.0,1.0,0.0,0.0]
[1778555527254,66.89,81192.57,0.0,1.0,0.0,0.0]
[1778555528261,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778555529904,66.89,81188.25,0.0,1.0,0.0,0.0]
[1778555530275,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531283,66.89,81184.93,0.0,1.0,0.0,0.0]
[1778555532653,66.89,81183.19,0.0,1.0,0.0,0.0]
[1778555533297,66.89,81182.31,0.0,1.0,0.0,0.0]
[1778555534304,66.89,81180.77,0.0,1.0,0.0,0.0]
[1778555535311,66.89,81178.55,0.0,1.0,0.0,0.0]
[1778555536355,66.89,81174.24,0.0,1.0,0.0,0.0]
[1778555537694,66.89,81174.24,0.0,1.0,0.0,0.0]
[1778555537795,66.89,81174.47,0.0,1.0,0.0,0.0]
[1778555538344,66.89,81175.25,0.0,1.0,0.0,0.0]
[1778555539351,66.89,81184.3,0.0,1.0,0.0,0.0]
[1778555540564,66.89,81184.3,0.0,1.0,0.0,0.0]
[1778555540658,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778555541373,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778555542319,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555542472,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555542564,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555544386,66.89,81188.74,0.0,1.0,0.0,0.0]
[1778555545952,66.89,81188.74,0.0,1.0,0.0,0.0]
[1778555545393,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778555546058,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778555546400,66.89,81190.99,0.0,1.0,0.0,0.0]
[1778555550658,66.89,81190.51,0.0,1.0,0.0,0.0]
[1778555550783,66.89,81190.51,0.0,1.0,0.0,0.0]
[1778555550809,66.89,81190.51,0.0,1.0,0.0,0.0]
[1778555550884,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778555552442,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778555556274,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778555556950,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778555561445,66.89,81192.09,0.0,1.0,0.0,0.0]
[1778555561557,66.89,81192.09,0.0,1.0,0.0,0.0]
[1778555561604,66.89,81192.06,0.0,1.0,0.0,0.0]
[1778555562513,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563356,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563425,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563560,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563641,66.89,81188.75,0.0,1.0,0.0,0.0]
[1778555569562,66.89,81188.73,0.0,1.0,0.0,0.0]
[1778555572583,66.89,81187.66,0.0,1.0,0.0,0.0]
[1778555576283,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576314,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576758,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576811,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555577143,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778555577309,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778555577618,66.89,81187.52,0.0,1.0,0.0,0.0]
[1778555578625,66.89,81186.14,0.0,1.0,0.0,0.0]
[1778555581646,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582313,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582447,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582558,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582653,66.89,81182.66,0.0,1.0,0.0,0.0]
[1778555583660,66.89,81181.75,0.0,1.0,0.0,0.0]
[1778555587591,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555587699,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555587807,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555590709,66.89,81179.34,0.0,1.0,0.0,0.0]
[1778555591840,66.89,81179.34,0.0,1.0,0.0,0.0]
[1778555591880,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778555592061,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778555592723,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555596463,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778555596557,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778555596652,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778555596807,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778555602794,66.89,81177.48,0.0,1.0,0.0,0.0]
[1778555607829,66.89,81177.37,0.0,1.0,0.0,0.0]
[1778555609574,66.89,81177.34,0.0,1.0,0.0,0.0]
[1778555609808,66.89,81177.34,0.0,1.0,0.0,0.0]
[1778555609843,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778555611292,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611308,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611443,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611560,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611857,66.89,81177.59,0.0,1.0,0.0,0.0]
[1778555614879,66.89,81176.8,0.0,1.0,0.0,0.0]
[1778555619916,66.89,81175.03,0.0,1.0,0.0,0.0]
[1778555621277,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555622323,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555623405,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555623565,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555624390,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555624559,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555624951,66.89,81174.77,0.0,1.0,0.0,0.0]
[1778555628982,66.89,81177.04,0.0,1.0,0.0,0.0]
[1778555632010,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778555634080,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555634164,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555634316,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555639052,66.89,81178.4,0.0,1.0,0.0,0.0]
[1778555641066,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778555641951,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778555642058,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778555642073,66.89,81184.74,0.0,1.0,0.0,0.0]
[1778555643080,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555643424,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555643436,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555643560,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555645094,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555646101,66.89,81197.82,0.0,1.0,0.0,0.0]
[1778555648106,66.89,81197.91,0.0,1.0,0.0,0.0]
[1778555648212,66.89,81197.91,0.0,1.0,0.0,0.0]
[1778555648266,66.89,81197.91,0.0,1.0,0.0,0.0]
[1778555648313,66.89,81197.91,0.0,1.0,0.0,0.0]
[1778555648366,66.89,81197.44,0.0,1.0,0.0,0.0]
[1778555653153,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555655092,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555655308,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555655648,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555655701,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555655811,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555655853,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555656297,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555658320,66.89,81197.98,0.0,1.0,0.0,0.0]
[1778555659375,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555659570,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555663223,66.89,81198.82,0.0,1.0,0.0,0.0]
[1778555666311,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555666883,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555666997,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555667059,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555671688,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555671813,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555671907,66.89,81199.14,0.0,1.0,0.0,0.0]
[1778555674304,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778555675309,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778555675453,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778555675560,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778555678332,66.89,81201.04,0.0,1.0,0.0,0.0]
[1778555684374,66.89,81200.9,0.0,1.0,0.0,0.0]
[1778555689417,66.89,81200.71,0.0,1.0,0.0,0.0]
[1778555691292,66.89,81200.71,0.0,1.0,0.0,0.0]
[1778555691431,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692323,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692411,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692566,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555696322,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555698322,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555698456,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555698563,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555700388,66.89,81201.39,0.0,1.0,0.0,0.0]
[1778555700560,66.89,81201.39,0.0,1.0,0.0,0.0]
[1778555700604,66.89,81201.91,0.0,1.0,0.0,0.0]
[1778555702286,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555702322,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555702701,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555702787,66.89,81200.75,0.0,1.0,0.0,0.0]
[1778555703515,66.89,81193.67,0.0,1.0,0.0,0.0]
[1778555704522,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705435,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705857,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705958,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706389,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706452,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706559,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706611,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778555707543,66.89,81200.93,0.0,1.0,0.0,0.0]
[1778555708550,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778555713585,66.89,81202.35,0.0,1.0,0.0,0.0]
[1778555715874,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778555716322,66.89,81202.39,0.0,1.0,0.0,0.0]
[1778555716606,66.89,81203.0,0.0,1.0,0.0,0.0]
[1778555718309,66.89,81202.98,0.0,1.0,0.0,0.0]
[1778555718620,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778555719627,66.89,81202.63,0.0,1.0,0.0,0.0]
[1778555721641,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778555722309,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778555722648,66.89,81202.07,0.0,1.0,0.0,0.0]
[1778555727683,66.89,81201.72,0.0,1.0,0.0,0.0]
[1778555731711,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555732373,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555732559,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555736746,66.89,81200.41,0.0,1.0,0.0,0.0]
[1778555740776,66.89,81197.76,0.0,1.0,0.0,0.0]
[1778555741860,66.89,81197.76,0.0,1.0,0.0,0.0]
[1778555742059,66.89,81197.76,0.0,1.0,0.0,0.0]
[1778555742159,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555743252,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555743310,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555743797,66.89,81195.74,0.0,1.0,0.0,0.0]
[1778555748832,66.89,81195.48,0.0,1.0,0.0,0.0]
[1778555755157,66.89,81194.6,0.0,1.0,0.0,0.0]
[1778555754875,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778555755309,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778555760917,66.89,81190.66,0.0,1.0,0.0,0.0]
[1778555763938,66.89,81189.57,0.0,1.0,0.0,0.0]
[1778555767316,66.89,81189.63,0.0,1.0,0.0,0.0]
[1778555767557,66.89,81189.63,0.0,1.0,0.0,0.0]
[1778555768274,66.89,81189.85,0.0,1.0,0.0,0.0]
[1778555768309,66.89,81189.85,0.0,1.0,0.0,0.0]
[1778555768375,66.89,81189.85,0.0,1.0,0.0,0.0]
[1778555769980,66.89,81191.1,0.0,1.0,0.0,0.0]
[1778555770987,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778555772170,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778555772309,66.89,81193.82,0.0,1.0,0.0,0.0]
[1778555778036,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778555780060,66.89,81195.13,0.0,1.0,0.0,0.0]
[1778555781232,66.89,81195.13,0.0,1.0,0.0,0.0]
[1778555781065,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778555781311,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778555782072,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778555783079,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555783715,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555783809,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555784086,66.89,81204.62,0.0,1.0,0.0,0.0]
[1778555784278,66.89,81204.62,0.0,1.0,0.0,0.0]
[1778555784309,66.89,81204.62,0.0,1.0,0.0,0.0]
[1778555786100,66.89,81205.77,0.0,1.0,0.0,0.0]
[1778555790128,66.89,81207.02,0.0,1.0,0.0,0.0]
[1778555791135,66.89,81210.39,0.0,1.0,0.0,0.0]
[1778555792406,66.89,81210.71,0.0,1.0,0.0,0.0]
[1778555792558,66.89,81210.71,0.0,1.0,0.0,0.0]
[1778555793750,66.89,81210.57,0.0,1.0,0.0,0.0]
[1778555793811,66.89,81210.57,0.0,1.0,0.0,0.0]
[1778555795164,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778555796317,66.89,81209.74,0.0,1.0,0.0,0.0]
[1778555802212,66.89,81209.95,0.0,1.0,0.0,0.0]
[1778555805233,66.89,81208.38,0.0,1.0,0.0,0.0]
[1778555807247,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555807442,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555807557,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808254,66.89,81205.0,0.0,1.0,0.0,0.0]
[1778555809261,66.89,81206.03,0.0,1.0,0.0,0.0]
[1778555814297,66.89,81207.0,0.0,1.0,0.0,0.0]
[1778555815304,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555816941,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555817060,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555818214,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778555818309,66.89,81208.99,0.0,1.0,0.0,0.0]
[1778555818325,66.89,81209.65,0.0,1.0,0.0,0.0]
[1778555823361,66.89,81210.08,0.0,1.0,0.0,0.0]
[1778555824414,66.89,81210.08,0.0,1.0,0.0,0.0]
[1778555824560,66.89,81210.08,0.0,1.0,0.0,0.0]
[1778555826976,66.89,81211.55,0.0,1.0,0.0,0.0]
[1778555828395,66.89,81213.09,0.0,1.0,0.0,0.0]
[1778555829352,66.89,81213.09,0.0,1.0,0.0,0.0]
[1778555829558,66.89,81213.09,0.0,1.0,0.0,0.0]
[1778555829624,66.89,81212.9,0.0,1.0,0.0,0.0]
[1778555835444,66.89,81213.53,0.0,1.0,0.0,0.0]
[1778555838465,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555839685,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555839808,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555839909,66.89,81210.8,0.0,1.0,0.0,0.0]
[1778555840479,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555841486,66.89,81214.62,0.0,1.0,0.0,0.0]
[1778555844292,66.89,81214.34,0.0,1.0,0.0,0.0]
[1778555844311,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555844507,66.89,81213.85,0.0,1.0,0.0,0.0]
[1778555845309,66.89,81213.85,0.0,1.0,0.0,0.0]
[1778555845560,66.89,81213.85,0.0,1.0,0.0,0.0]
[1778555847529,66.89,81212.77,0.0,1.0,0.0,0.0]
[1778555850385,66.89,81212.85,0.0,1.0,0.0,0.0]
[1778555850558,66.89,81212.85,0.0,1.0,0.0,0.0]
[1778555850980,66.89,81212.85,0.0,1.0,0.0,0.0]
[1778555851064,66.89,81212.85,0.0,1.0,0.0,0.0]
[1778555851137,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555851558,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555858606,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865244,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865308,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865655,66.89,81212.48,0.0,1.0,0.0,0.0]
[1778555866943,66.89,81212.48,0.0,1.0,0.0,0.0]
[1778555867059,66.89,81212.48,0.0,1.0,0.0,0.0]
[1778555867158,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778555870690,66.89,81210.95,0.0,1.0,0.0,0.0]
[1778555878746,66.89,81210.92,0.0,1.0,0.0,0.0]
[1778555881663,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555881809,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555883391,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555883561,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555883781,66.89,81216.06,0.0,1.0,0.0,0.0]
[1778555884788,66.89,81213.76,0.0,1.0,0.0,0.0]
[1778555885947,66.89,81213.76,0.0,1.0,0.0,0.0]
[1778555886058,66.89,81213.76,0.0,1.0,0.0,0.0]
[1778555886158,66.89,81212.15,0.0,1.0,0.0,0.0]
[1778555891837,66.89,81212.76,0.0,1.0,0.0,0.0]
[1778555897879,66.89,81212.26,0.0,1.0,0.0,0.0]
[1778555901655,66.89,81212.29,0.0,1.0,0.0,0.0]
[1778555901907,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778555902914,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778555903646,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778555903811,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778555903921,66.89,81218.74,0.0,1.0,0.0,0.0]
[1778555909963,66.89,81218.62,0.0,1.0,0.0,0.0]
[1778555911977,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778555920034,66.89,81218.0,0.0,1.0,0.0,0.0]
[1778555924062,66.89,81219.03,0.0,1.0,0.0,0.0]
[1778555929097,66.89,81218.88,0.0,1.0,0.0,0.0]
[1778555932118,66.89,81213.14,0.0,1.0,0.0,0.0]
[1778555933125,66.89,81206.47,0.0,1.0,0.0,0.0]
[1778555934132,66.89,81204.65,0.0,1.0,0.0,0.0]
[1778555935139,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555936148,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778555937153,66.89,81197.16,0.0,1.0,0.0,0.0]
[1778555942188,66.89,81196.38,0.0,1.0,0.0,0.0]
[1778555947364,66.89,81196.06,0.0,1.0,0.0,0.0]
[1778555947560,66.89,81196.49,0.0,1.0,0.0,0.0]
[1778555948231,66.89,81195.98,0.0,1.0,0.0,0.0]
[1778555952260,66.89,81197.27,0.0,1.0,0.0,0.0]
[1778555953267,66.89,81199.36,0.0,1.0,0.0,0.0]
[1778555955281,66.89,81200.45,0.0,1.0,0.0,0.0]
[1778555960316,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778555962330,66.89,81202.2,0.0,1.0,0.0,0.0]
[1778555963398,66.89,81202.2,0.0,1.0,0.0,0.0]
[1778555963337,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555963561,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555964344,66.89,81204.51,0.0,1.0,0.0,0.0]
[1778555969380,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555972402,66.89,81204.92,0.0,1.0,0.0,0.0]
[1778555981464,66.89,81205.4,0.0,1.0,0.0,0.0]
[1778555992541,66.89,81204.57,0.0,1.0,0.0,0.0]
[1778555993548,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778555998583,66.89,81201.86,0.0,1.0,0.0,0.0]
[1778556000597,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556004625,66.89,81198.58,0.0,1.0,0.0,0.0]
[1778556009661,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556012684,66.89,81197.28,0.0,1.0,0.0,0.0]
[1778556018726,66.89,81197.67,0.0,1.0,0.0,0.0]
[1778556023761,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778556026782,66.89,81196.48,0.0,1.0,0.0,0.0]
[1778556027789,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778556028796,66.89,81190.38,0.0,1.0,0.0,0.0]
[1778556031817,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778556036852,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778556038701,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778556042310,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556047565,66.89,81189.51,0.0,1.0,0.0,0.0]
[1778556047808,66.89,81189.51,0.0,1.0,0.0,0.0]
[1778556047930,66.89,81189.48,0.0,1.0,0.0,0.0]
[1778556052271,66.89,81189.58,0.0,1.0,0.0,0.0]
[1778556052310,66.89,81189.58,0.0,1.0,0.0,0.0]
[1778556058000,66.89,81189.16,0.0,1.0,0.0,0.0]
[1778556061123,66.89,81189.23,0.0,1.0,0.0,0.0]
[1778556061308,66.89,81189.23,0.0,1.0,0.0,0.0]
[1778556067065,66.89,81191.15,0.0,1.0,0.0,0.0]
[1778556070378,66.89,81191.43,0.0,1.0,0.0,0.0]
[1778556070405,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778556070562,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778556070900,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778556071062,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778556082170,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778556083177,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084045,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084060,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084482,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084500,66.89,81202.3,0.0,1.0,0.0,0.0]
[1778556084558,66.89,81202.3,0.0,1.0,0.0,0.0]
[1778556090226,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778556091234,66.89,81200.11,0.0,1.0,0.0,0.0]
[1778556092241,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093205,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093309,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093410,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778556093869,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778556094070,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778556094255,66.89,81200.02,0.0,1.0,0.0,0.0]
[1778556099290,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556099944,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100060,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100366,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100398,66.89,81197.92,0.0,1.0,0.0,0.0]
[1778556100558,66.89,81197.92,0.0,1.0,0.0,0.0]
[1778556103318,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778556104325,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556104892,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105062,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105529,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105332,66.89,81194.23,0.0,1.0,0.0,0.0]
[1778556105956,66.89,81194.23,0.0,1.0,0.0,0.0]
[1778556106065,66.89,81194.23,0.0,1.0,0.0,0.0]
[1778556106339,66.89,81192.55,0.0,1.0,0.0,0.0]
[1778556111374,66.89,81193.43,0.0,1.0,0.0,0.0]
[1778556117882,66.89,81193.06,0.0,1.0,0.0,0.0]
[1778556121206,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556121309,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556121444,66.89,81192.47,0.0,1.0,0.0,0.0]
[1778556121645,66.89,81192.47,0.0,1.0,0.0,0.0]
[1778556121810,66.89,81192.47,0.0,1.0,0.0,0.0]
[1778556126479,66.89,81191.39,0.0,1.0,0.0,0.0]
[1778556131514,66.89,81191.31,0.0,1.0,0.0,0.0]
[1778556132521,66.89,81189.5,0.0,1.0,0.0,0.0]
[1778556133528,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134067,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134312,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134535,66.89,81184.73,0.0,1.0,0.0,0.0]
[1778556134661,66.89,81184.73,0.0,1.0,0.0,0.0]
[1778556134808,66.89,81184.73,0.0,1.0,0.0,0.0]
[1778556135199,66.89,81184.73,0.0,1.0,0.0,0.0]
[1778556141285,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556141310,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556141529,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556141558,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556141585,66.89,81182.59,0.0,1.0,0.0,0.0]
[1778556146620,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556147851,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148060,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148280,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148310,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148484,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556149641,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778556151655,66.89,81181.85,0.0,1.0,0.0,0.0]
[1778556155683,66.89,81182.67,0.0,1.0,0.0,0.0]
[1778556156690,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556157889,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158063,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158578,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158163,66.89,81179.7,0.0,1.0,0.0,0.0]
[1778556158816,66.89,81179.7,0.0,1.0,0.0,0.0]
[1778556158865,66.89,81178.86,0.0,1.0,0.0,0.0]
[1778556159711,66.89,81178.04,0.0,1.0,0.0,0.0]
[1778556163739,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556164935,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556165334,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556165561,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556171795,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556173803,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556174060,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556174137,66.89,81177.61,0.0,1.0,0.0,0.0]
[1778556174895,66.89,81177.61,0.0,1.0,0.0,0.0]
[1778556175072,66.89,81177.61,0.0,1.0,0.0,0.0]
[1778556180858,66.89,81177.79,0.0,1.0,0.0,0.0]
[1778556185971,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186059,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186147,66.89,81182.65,0.0,1.0,0.0,0.0]
[1778556186779,66.89,81182.65,0.0,1.0,0.0,0.0]
[1778556186810,66.89,81182.65,0.0,1.0,0.0,0.0]
[1778556191935,66.89,81180.98,0.0,1.0,0.0,0.0]
[1778556193627,66.89,81180.98,0.0,1.0,0.0,0.0]
[1778556192942,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556193724,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556193809,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194401,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194561,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194502,66.89,81179.61,0.0,1.0,0.0,0.0]
[1778556194956,66.89,81176.16,0.0,1.0,0.0,0.0]
[1778556200039,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200061,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200609,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200086,66.89,81174.93,0.0,1.0,0.0,0.0]
[1778556200824,66.89,81174.93,0.0,1.0,0.0,0.0]
[1778556203012,66.89,81173.43,0.0,1.0,0.0,0.0]
[1778556204019,66.89,81172.57,0.0,1.0,0.0,0.0]
[1778556210061,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778556213082,66.89,81172.33,0.0,1.0,0.0,0.0]
[1778556214284,66.89,81172.33,0.0,1.0,0.0,0.0]
[1778556214312,66.89,81172.33,0.0,1.0,0.0,0.0]
[1778556214408,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778556215295,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778556215310,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778556215392,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778556216103,66.89,81166.15,0.0,1.0,0.0,0.0]
[1778556219369,66.89,81165.68,0.0,1.0,0.0,0.0]
[1778556219567,66.89,81165.68,0.0,1.0,0.0,0.0]
[1778556219571,66.89,81160.63,0.0,1.0,0.0,0.0]
[1778556220131,66.89,81154.89,0.0,1.0,0.0,0.0]
[1778556221139,66.89,81152.94,0.0,1.0,0.0,0.0]
[1778556221773,66.89,81152.94,0.0,1.0,0.0,0.0]
[1778556221809,66.89,81152.94,0.0,1.0,0.0,0.0]
[1778556222145,66.89,81153.81,0.0,1.0,0.0,0.0]
[1778556225333,66.89,81153.87,0.0,1.0,0.0,0.0]
[1778556225434,66.89,81154.67,0.0,1.0,0.0,0.0]
[1778556227180,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556227967,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228061,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228547,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228560,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228622,66.89,81153.34,0.0,1.0,0.0,0.0]
[1778556229194,66.89,81152.24,0.0,1.0,0.0,0.0]
[1778556234288,66.89,81151.78,0.0,1.0,0.0,0.0]
[1778556234314,66.89,81151.78,0.0,1.0,0.0,0.0]
[1778556234389,66.89,81150.21,0.0,1.0,0.0,0.0]
[1778556236243,66.89,81149.28,0.0,1.0,0.0,0.0]
[1778556239264,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778556239796,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778556239811,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778556240271,66.89,81150.09,0.0,1.0,0.0,0.0]
[1778556241278,66.89,81150.81,0.0,1.0,0.0,0.0]
[1778556245306,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246097,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246311,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246313,66.89,81152.13,0.0,1.0,0.0,0.0]
[1778556247320,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778556248506,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778556248557,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778556248657,66.89,81150.03,0.0,1.0,0.0,0.0]
[1778556249334,66.89,81151.17,0.0,1.0,0.0,0.0]
[1778556250341,66.89,81152.81,0.0,1.0,0.0,0.0]
[1778556252812,66.89,81153.2,0.0,1.0,0.0,0.0]
[1778556253063,66.89,81153.2,0.0,1.0,0.0,0.0]
[1778556258198,66.89,81153.61,0.0,1.0,0.0,0.0]
[1778556258308,66.89,81153.61,0.0,1.0,0.0,0.0]
[1778556258403,66.89,81155.48,0.0,1.0,0.0,0.0]
[1778556259559,66.89,81155.48,0.0,1.0,0.0,0.0]
[1778556259660,66.89,81157.52,0.0,1.0,0.0,0.0]
[1778556259810,66.89,81157.52,0.0,1.0,0.0,0.0]
[1778556260418,66.89,81160.86,0.0,1.0,0.0,0.0]
[1778556261424,66.89,81159.66,0.0,1.0,0.0,0.0]
[1778556264128,66.89,81159.69,0.0,1.0,0.0,0.0]
[1778556265065,66.89,81159.65,0.0,1.0,0.0,0.0]
[1778556265309,66.89,81159.65,0.0,1.0,0.0,0.0]
[1778556265381,66.89,81159.65,0.0,1.0,0.0,0.0]
[1778556265562,66.89,81159.65,0.0,1.0,0.0,0.0]
[1778556265624,66.89,81159.67,0.0,1.0,0.0,0.0]
[1778556266459,66.89,81161.46,0.0,1.0,0.0,0.0]
[1778556267466,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778556268473,66.89,81163.43,0.0,1.0,0.0,0.0]
[1778556269480,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556270550,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556270561,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556270647,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556272028,66.89,81170.16,0.0,1.0,0.0,0.0]
[1778556272058,66.89,81170.16,0.0,1.0,0.0,0.0]
[1778556272501,66.89,81170.98,0.0,1.0,0.0,0.0]
[1778556273508,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274515,66.89,81175.64,0.0,1.0,0.0,0.0]
[1778556277536,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778556278543,66.89,81175.73,0.0,1.0,0.0,0.0]
[1778556280557,66.89,81176.5,0.0,1.0,0.0,0.0]
[1778556282571,66.89,81175.64,0.0,1.0,0.0,0.0]
[1778556283578,66.89,81176.93,0.0,1.0,0.0,0.0]
[1778556284689,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778556285592,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556286212,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556286310,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556286396,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556291638,66.89,81178.32,0.0,1.0,0.0,0.0]
[1778556292288,66.89,81178.32,0.0,1.0,0.0,0.0]
[1778556292310,66.89,81178.32,0.0,1.0,0.0,0.0]
[1778556292645,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778556293578,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778556293680,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556293808,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556297680,66.89,81174.39,0.0,1.0,0.0,0.0]
[1778556302715,66.89,81174.32,0.0,1.0,0.0,0.0]
[1778556303408,66.89,81174.32,0.0,1.0,0.0,0.0]
[1778556303569,66.89,81174.32,0.0,1.0,0.0,0.0]
[1778556308757,66.89,81174.25,0.0,1.0,0.0,0.0]
[1778556313953,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556314059,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556314108,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556314307,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556314315,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556319834,66.89,81173.5,0.0,1.0,0.0,0.0]
[1778556324869,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778556329904,66.89,81173.49,0.0,1.0,0.0,0.0]
[1778556331918,66.89,81173.59,0.0,1.0,0.0,0.0]
[1778556336954,66.89,81173.41,0.0,1.0,0.0,0.0]
[1778556337892,66.89,81173.41,0.0,1.0,0.0,0.0]
[1778556338058,66.89,81173.41,0.0,1.0,0.0,0.0]
[1778556345011,66.89,81173.49,0.0,1.0,0.0,0.0]
[1778556351054,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556356089,66.89,81173.6,0.0,1.0,0.0,0.0]
[1778556361124,66.89,81173.63,0.0,1.0,0.0,0.0]
[1778556364630,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556364811,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556365954,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556366059,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556366160,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556368173,66.89,81175.49,0.0,1.0,0.0,0.0]
[1778556373208,66.89,81175.16,0.0,1.0,0.0,0.0]
[1778556378774,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778556378812,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778556382271,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778556387306,66.89,81172.85,0.0,1.0,0.0,0.0]
[1778556391334,66.89,81172.71,0.0,1.0,0.0,0.0]
[1778556393348,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778556398045,66.89,81174.09,0.0,1.0,0.0,0.0]
[1778556398060,66.89,81174.09,0.0,1.0,0.0,0.0]
[1778556399351,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778556399565,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778556399628,66.89,81173.49,0.0,1.0,0.0,0.0]
[1778556404252,66.89,81172.81,0.0,1.0,0.0,0.0]
[1778556409468,66.89,81173.33,0.0,1.0,0.0,0.0]
[1778556411989,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778556412059,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778556417524,66.89,81173.13,0.0,1.0,0.0,0.0]
[1778556422559,66.89,81173.15,0.0,1.0,0.0,0.0]
[1778556427594,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778556431622,66.89,81172.5,0.0,1.0,0.0,0.0]
[1778556431912,66.89,81172.5,0.0,1.0,0.0,0.0]
[1778556432058,66.89,81172.5,0.0,1.0,0.0,0.0]
[1778556432629,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433222,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433312,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433636,66.89,81170.76,0.0,1.0,0.0,0.0]
[1778556434643,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778556435311,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778556437664,66.89,81163.53,0.0,1.0,0.0,0.0]
[1778556438109,66.89,81163.53,0.0,1.0,0.0,0.0]
[1778556438312,66.89,81163.53,0.0,1.0,0.0,0.0]
[1778556438671,66.89,81159.75,0.0,1.0,0.0,0.0]
[1778556442699,66.89,81158.11,0.0,1.0,0.0,0.0]
[1778556443664,66.89,81158.11,0.0,1.0,0.0,0.0]
[1778556443810,66.89,81158.11,0.0,1.0,0.0,0.0]
[1778556443706,66.89,81156.76,0.0,1.0,0.0,0.0]
[1778556445529,66.89,81156.12,0.0,1.0,0.0,0.0]
[1778556445563,66.89,81156.12,0.0,1.0,0.0,0.0]
[1778556445721,66.89,81154.21,0.0,1.0,0.0,0.0]
[1778556448741,66.89,81152.8,0.0,1.0,0.0,0.0]
[1778556451449,66.89,81152.15,0.0,1.0,0.0,0.0]
[1778556451562,66.89,81152.15,0.0,1.0,0.0,0.0]
[1778556451762,66.89,81151.24,0.0,1.0,0.0,0.0]
[1778556454783,66.89,81149.42,0.0,1.0,0.0,0.0]
[1778556455521,66.89,81149.42,0.0,1.0,0.0,0.0]
[1778556455559,66.89,81149.42,0.0,1.0,0.0,0.0]
[1778556455790,66.89,81147.66,0.0,1.0,0.0,0.0]
[1778556456100,66.89,81147.66,0.0,1.0,0.0,0.0]
[1778556456312,66.89,81147.66,0.0,1.0,0.0,0.0]
[1778556458811,66.89,81146.38,0.0,1.0,0.0,0.0]
[1778556459818,66.89,81145.33,0.0,1.0,0.0,0.0]
[1778556461698,66.89,81144.47,0.0,1.0,0.0,0.0]
[1778556461807,66.89,81144.47,0.0,1.0,0.0,0.0]
[1778556461832,66.89,81143.34,0.0,1.0,0.0,0.0]
[1778556462839,66.89,81138.39,0.0,1.0,0.0,0.0]
[1778556463846,66.89,81132.63,0.0,1.0,0.0,0.0]
[1778556465866,66.89,81133.07,0.0,1.0,0.0,0.0]
[1778556465910,66.89,81132.95,0.0,1.0,0.0,0.0]
[1778556466060,66.89,81132.95,0.0,1.0,0.0,0.0]
[1778556466867,66.89,81134.05,0.0,1.0,0.0,0.0]
[1778556467504,66.89,81134.05,0.0,1.0,0.0,0.0]
[1778556467558,66.89,81134.05,0.0,1.0,0.0,0.0]
[1778556467874,66.89,81137.13,0.0,1.0,0.0,0.0]
[1778556468881,66.89,81135.53,0.0,1.0,0.0,0.0]
[1778556470895,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778556471466,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778556471557,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778556471902,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778556471982,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778556472062,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778556472910,66.89,81141.71,0.0,1.0,0.0,0.0]
[1778556473917,66.89,81142.91,0.0,1.0,0.0,0.0]
[1778556475931,66.89,81146.35,0.0,1.0,0.0,0.0]
[1778556478639,66.89,81146.49,0.0,1.0,0.0,0.0]
[1778556478809,66.89,81146.49,0.0,1.0,0.0,0.0]
[1778556485002,66.89,81146.46,0.0,1.0,0.0,0.0]
[1778556485202,66.89,81146.46,0.0,1.0,0.0,0.0]
[1778556485308,66.89,81146.46,0.0,1.0,0.0,0.0]
[1778556485354,66.89,81147.82,0.0,1.0,0.0,0.0]
[1778556486907,66.89,81147.82,0.0,1.0,0.0,0.0]
[1778556486915,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778556487061,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778556493050,66.89,81148.79,0.0,1.0,0.0,0.0]
[1778556495064,66.89,81147.79,0.0,1.0,0.0,0.0]
[1778556497375,66.89,81147.65,0.0,1.0,0.0,0.0]
[1778556503334,66.89,81147.79,0.0,1.0,0.0,0.0]
[1778556503559,66.89,81147.79,0.0,1.0,0.0,0.0]
[1778556503660,66.89,81148.7,0.0,1.0,0.0,0.0]
[1778556504127,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778556505134,66.89,81152.97,0.0,1.0,0.0,0.0]
[1778556507148,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778556508257,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778556508308,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778556508384,66.89,81162.93,0.0,1.0,0.0,0.0]
[1778556511176,66.89,81162.3,0.0,1.0,0.0,0.0]
[1778556514197,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556515734,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556515811,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556515912,66.89,81163.93,0.0,1.0,0.0,0.0]
[1778556517218,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778556518225,66.89,81163.12,0.0,1.0,0.0,0.0]
[1778556523134,66.89,81163.12,0.0,1.0,0.0,0.0]
[1778556526308,66.89,81163.52,0.0,1.0,0.0,0.0]
[1778556530309,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778556533661,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556533810,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556533868,66.89,81164.12,0.0,1.0,0.0,0.0]
[1778556534132,66.89,81164.12,0.0,1.0,0.0,0.0]
[1778556534307,66.89,81164.12,0.0,1.0,0.0,0.0]
[1778556536647,66.89,81164.02,0.0,1.0,0.0,0.0]
[1778556541386,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542127,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542312,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542696,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542809,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542905,66.89,81162.18,0.0,1.0,0.0,0.0]
[1778556548435,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556553470,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554491,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554549,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554560,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554642,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556560822,66.89,81161.86,0.0,1.0,0.0,0.0]
[1778556560911,66.89,81161.37,0.0,1.0,0.0,0.0]
[1778556561060,66.89,81161.37,0.0,1.0,0.0,0.0]
[1778556561526,66.89,81160.27,0.0,1.0,0.0,0.0]
[1778556562432,66.89,81160.27,0.0,1.0,0.0,0.0]
[1778556562557,66.89,81160.27,0.0,1.0,0.0,0.0]
[1778556563540,66.89,81158.86,0.0,1.0,0.0,0.0]
[1778556565554,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566092,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566165,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566310,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566764,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566812,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566865,66.89,81155.94,0.0,1.0,0.0,0.0]
[1778556569582,66.89,81154.88,0.0,1.0,0.0,0.0]
[1778556571596,66.89,81154.41,0.0,1.0,0.0,0.0]
[1778556572075,66.89,81154.41,0.0,1.0,0.0,0.0]
[1778556572312,66.89,81154.41,0.0,1.0,0.0,0.0]
[1778556572603,66.89,81154.07,0.0,1.0,0.0,0.0]
[1778556575015,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778556575060,66.89,81153.14,0.0,1.0,0.0,0.0]
[1778556580263,66.89,81153.06,0.0,1.0,0.0,0.0]
[1778556583128,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778556583309,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778556583633,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778556583811,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778556583910,66.89,81152.39,0.0,1.0,0.0,0.0]
[1778556589722,66.89,81152.77,0.0,1.0,0.0,0.0]
[1778556594271,66.89,81152.5,0.0,1.0,0.0,0.0]
[1778556594310,66.89,81152.5,0.0,1.0,0.0,0.0]
[1778556594813,66.89,81152.5,0.0,1.0,0.0,0.0]
[1778556594918,66.89,81153.02,0.0,1.0,0.0,0.0]
[1778556595060,66.89,81153.02,0.0,1.0,0.0,0.0]
[1778556597210,66.89,81153.96,0.0,1.0,0.0,0.0]
[1778556601811,66.89,81155.68,0.0,1.0,0.0,0.0]
[1778556602818,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556603103,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556603309,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556603737,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556603809,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556603825,66.89,81158.45,0.0,1.0,0.0,0.0]
[1778556607853,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556608355,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556608559,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556608860,66.89,81164.92,0.0,1.0,0.0,0.0]
[1778556609380,66.89,81164.92,0.0,1.0,0.0,0.0]
[1778556609559,66.89,81164.92,0.0,1.0,0.0,0.0]
[1778556609867,66.89,81168.98,0.0,1.0,0.0,0.0]
[1778556610874,66.89,81170.27,0.0,1.0,0.0,0.0]
[1778556611881,66.89,81167.47,0.0,1.0,0.0,0.0]
[1778556612888,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778556613913,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778556614062,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778556614014,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556614620,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556614809,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556614902,66.89,81158.53,0.0,1.0,0.0,0.0]
[1778556618930,66.89,81157.01,0.0,1.0,0.0,0.0]
[1778556619654,66.89,81157.01,0.0,1.0,0.0,0.0]
[1778556619809,66.89,81157.01,0.0,1.0,0.0,0.0]
[1778556619938,66.89,81156.26,0.0,1.0,0.0,0.0]
[1778556620265,66.89,81156.26,0.0,1.0,0.0,0.0]
[1778556620314,66.89,81156.26,0.0,1.0,0.0,0.0]
[1778556620945,66.89,81157.34,0.0,1.0,0.0,0.0]
[1778556622959,66.89,81159.97,0.0,1.0,0.0,0.0]
[1778556623966,66.89,81162.73,0.0,1.0,0.0,0.0]
[1778556624494,66.89,81162.73,0.0,1.0,0.0,0.0]
[1778556624559,66.89,81162.73,0.0,1.0,0.0,0.0]
[1778556629001,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556633029,66.89,81161.79,0.0,1.0,0.0,0.0]
[1778556633796,66.89,81161.79,0.0,1.0,0.0,0.0]
[1778556633811,66.89,81161.79,0.0,1.0,0.0,0.0]
[1778556633980,66.89,81161.79,0.0,1.0,0.0,0.0]
[1778556634061,66.89,81161.79,0.0,1.0,0.0,0.0]
[1778556634036,66.89,81161.76,0.0,1.0,0.0,0.0]
[1778556639071,66.89,81161.83,0.0,1.0,0.0,0.0]
[1778556642949,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556643060,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556643541,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556643563,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556643659,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556649736,66.89,81162.43,0.0,1.0,0.0,0.0]
[1778556649811,66.89,81162.43,0.0,1.0,0.0,0.0]
[1778556650302,66.89,81162.44,0.0,1.0,0.0,0.0]
[1778556650313,66.89,81162.44,0.0,1.0,0.0,0.0]
[1778556650347,66.89,81161.8,0.0,1.0,0.0,0.0]
[1778556653568,66.89,81161.77,0.0,1.0,0.0,0.0]
[1778556659211,66.89,81161.98,0.0,1.0,0.0,0.0]
[1778556663239,66.89,81161.31,0.0,1.0,0.0,0.0]
[1778556668274,66.89,81160.51,0.0,1.0,0.0,0.0]
[1778556671295,66.89,81155.74,0.0,1.0,0.0,0.0]
[1778556672939,66.89,81155.74,0.0,1.0,0.0,0.0]
[1778556673060,66.89,81155.74,0.0,1.0,0.0,0.0]
[1778556673035,66.89,81153.72,0.0,1.0,0.0,0.0]
[1778556677338,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556678453,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556678559,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556678993,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556679060,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556679079,66.89,81151.4,0.0,1.0,0.0,0.0]
[1778556680359,66.89,81150.47,0.0,1.0,0.0,0.0]
[1778556681366,66.89,81148.41,0.0,1.0,0.0,0.0]
[1778556684752,66.89,81148.28,0.0,1.0,0.0,0.0]
[1778556684808,66.89,81148.28,0.0,1.0,0.0,0.0]
[1778556689821,66.89,81148.75,0.0,1.0,0.0,0.0]
[1778556690064,66.89,81148.75,0.0,1.0,0.0,0.0]
[1778556689905,66.89,81149.08,0.0,1.0,0.0,0.0]
[1778556690429,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778556691302,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778556691307,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778556691436,66.89,81148.54,0.0,1.0,0.0,0.0]
[1778556695464,66.89,81147.65,0.0,1.0,0.0,0.0]
[1778556697478,66.89,81148.52,0.0,1.0,0.0,0.0]
[1778556701471,66.89,81148.11,0.0,1.0,0.0,0.0]
[1778556701561,66.89,81148.11,0.0,1.0,0.0,0.0]
[1778556703520,66.89,81147.05,0.0,1.0,0.0,0.0]
[1778556705884,66.89,81147.37,0.0,1.0,0.0,0.0]
[1778556706059,66.89,81147.37,0.0,1.0,0.0,0.0]
[1778556706155,66.89,81147.05,0.0,1.0,0.0,0.0]
[1778556706544,66.89,81146.35,0.0,1.0,0.0,0.0]
[1778556707208,66.89,81146.35,0.0,1.0,0.0,0.0]
[1778556707309,66.89,81146.35,0.0,1.0,0.0,0.0]
[1778556707551,66.89,81144.25,0.0,1.0,0.0,0.0]
[1778556708558,66.89,81145.56,0.0,1.0,0.0,0.0]
[1778556711579,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778556712786,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778556712809,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778556714937,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778556715061,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778556715161,66.89,81144.26,0.0,1.0,0.0,0.0]
[1778556715607,66.89,81142.63,0.0,1.0,0.0,0.0]
[1778556716614,66.89,81143.52,0.0,1.0,0.0,0.0]
[1778556717371,66.89,81143.52,0.0,1.0,0.0,0.0]
[1778556717560,66.89,81143.52,0.0,1.0,0.0,0.0]
[1778556718628,66.89,81153.1,0.0,1.0,0.0,0.0]
[1778556719635,66.89,81154.09,0.0,1.0,0.0,0.0]
[1778556720642,66.89,81153.54,0.0,1.0,0.0,0.0]
[1778556721335,66.89,81153.54,0.0,1.0,0.0,0.0]
[1778556721562,66.89,81153.54,0.0,1.0,0.0,0.0]
[1778556721967,66.89,81153.54,0.0,1.0,0.0,0.0]
[1778556722058,66.89,81153.54,0.0,1.0,0.0,0.0]
[1778556722068,66.89,81153.9,0.0,1.0,0.0,0.0]
[1778556724808,66.89,81153.78,0.0,1.0,0.0,0.0]
[1778556725065,66.89,81153.78,0.0,1.0,0.0,0.0]
[1778556725164,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556726684,66.89,81146.85,0.0,1.0,0.0,0.0]
[1778556728172,66.89,81146.85,0.0,1.0,0.0,0.0]
[1778556727691,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728311,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728436,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728559,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728698,66.89,81158.1,0.0,1.0,0.0,0.0]
[1778556729705,66.89,81158.84,0.0,1.0,0.0,0.0]
[1778556734740,66.89,81158.41,0.0,1.0,0.0,0.0]
[1778556737773,66.89,81157.96,0.0,1.0,0.0,0.0]
[1778556737809,66.89,81157.96,0.0,1.0,0.0,0.0]
[1778556738029,66.89,81157.6,0.0,1.0,0.0,0.0]
[1778556738833,66.89,81157.6,0.0,1.0,0.0,0.0]
[1778556739058,66.89,81157.6,0.0,1.0,0.0,0.0]
[1778556739159,66.89,81156.61,0.0,1.0,0.0,0.0]
[1778556744538,66.89,81156.79,0.0,1.0,0.0,0.0]
[1778556744810,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778556745589,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778556745810,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778556745817,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778556748566,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556748808,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556748838,66.89,81166.17,0.0,1.0,0.0,0.0]
[1778556751860,66.89,81166.55,0.0,1.0,0.0,0.0]
[1778556753873,66.89,81166.11,0.0,1.0,0.0,0.0]
[1778556754880,66.89,81168.97,0.0,1.0,0.0,0.0]
[1778556755605,66.89,81168.97,0.0,1.0,0.0,0.0]
[1778556755808,66.89,81168.97,0.0,1.0,0.0,0.0]
[1778556756122,66.89,81168.97,0.0,1.0,0.0,0.0]
[1778556757606,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778556758314,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778556758908,66.89,81169.95,0.0,1.0,0.0,0.0]
[1778556759915,66.89,81168.98,0.0,1.0,0.0,0.0]
[1778556760388,66.89,81168.98,0.0,1.0,0.0,0.0]
[1778556760561,66.89,81168.98,0.0,1.0,0.0,0.0]
[1778556764950,66.89,81170.4,0.0,1.0,0.0,0.0]
[1778556765309,66.89,81170.4,0.0,1.0,0.0,0.0]
[1778556765560,66.89,81170.4,0.0,1.0,0.0,0.0]
[1778556766043,66.89,81170.4,0.0,1.0,0.0,0.0]
[1778556766059,66.89,81170.4,0.0,1.0,0.0,0.0]
[1778556766082,66.89,81170.01,0.0,1.0,0.0,0.0]
[1778556769985,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778556770992,66.89,81167.31,0.0,1.0,0.0,0.0]
[1778556771999,66.89,81165.55,0.0,1.0,0.0,0.0]
[1778556772713,66.89,81165.55,0.0,1.0,0.0,0.0]
[1778556772809,66.89,81165.55,0.0,1.0,0.0,0.0]
[1778556777623,66.89,81165.77,0.0,1.0,0.0,0.0]
[1778556777809,66.89,81165.77,0.0,1.0,0.0,0.0]
[1778556777909,66.89,81165.77,0.0,1.0,0.0,0.0]
[1778556782069,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778556782245,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778556782311,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778556785084,66.89,81162.43,0.0,1.0,0.0,0.0]
[1778556786102,66.89,81161.03,0.0,1.0,0.0,0.0]
[1778556787214,66.89,81161.03,0.0,1.0,0.0,0.0]
[1778556787109,66.89,81159.47,0.0,1.0,0.0,0.0]
[1778556787310,66.89,81159.47,0.0,1.0,0.0,0.0]
[1778556788116,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556788428,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556788557,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556789123,66.89,81158.38,0.0,1.0,0.0,0.0]
[1778556790130,66.89,81156.21,0.0,1.0,0.0,0.0]
[1778556792144,66.89,81157.67,0.0,1.0,0.0,0.0]
[1778556793536,66.89,81157.4,0.0,1.0,0.0,0.0]
[1778556793560,66.89,81157.4,0.0,1.0,0.0,0.0]
[1778556799193,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778556800200,66.89,81159.29,0.0,1.0,0.0,0.0]
[1778556805235,66.89,81159.06,0.0,1.0,0.0,0.0]
[1778556810270,66.89,81158.37,0.0,1.0,0.0,0.0]
[1778556811277,66.89,81158.44,0.0,1.0,0.0,0.0]
[1778556816312,66.89,81158.22,0.0,1.0,0.0,0.0]
[1778556818247,66.89,81158.22,0.0,1.0,0.0,0.0]
[1778556817319,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778556818309,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778556819151,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778556819162,66.89,81155.39,0.0,1.0,0.0,0.0]
[1778556819308,66.89,81155.39,0.0,1.0,0.0,0.0]
[1778556825375,66.89,81155.66,0.0,1.0,0.0,0.0]
[1778556827389,66.89,81157.39,0.0,1.0,0.0,0.0]
[1778556829850,66.89,81157.44,0.0,1.0,0.0,0.0]
[1778556830059,66.89,81157.44,0.0,1.0,0.0,0.0]
[1778556835450,66.89,81157.94,0.0,1.0,0.0,0.0]
[1778556840485,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778556843645,66.89,81157.75,0.0,1.0,0.0,0.0]
[1778556843812,66.89,81157.75,0.0,1.0,0.0,0.0]
[1778556844641,66.89,81157.15,0.0,1.0,0.0,0.0]
[1778556844808,66.89,81157.15,0.0,1.0,0.0,0.0]
[1778556844909,66.89,81157.83,0.0,1.0,0.0,0.0]
[1778556847193,66.89,81158.24,0.0,1.0,0.0,0.0]
[1778556847294,66.89,81163.87,0.0,1.0,0.0,0.0]
[1778556847309,66.89,81163.87,0.0,1.0,0.0,0.0]
[1778556847534,66.89,81165.96,0.0,1.0,0.0,0.0]
[1778556853167,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778556853309,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778556853452,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778556853559,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778556853576,66.89,81167.75,0.0,1.0,0.0,0.0]
[1778556856597,66.89,81168.72,0.0,1.0,0.0,0.0]
[1778556862639,66.89,81168.46,0.0,1.0,0.0,0.0]
[1778556863913,66.89,81168.46,0.0,1.0,0.0,0.0]
[1778556864060,66.89,81168.46,0.0,1.0,0.0,0.0]
[1778556865078,66.89,81168.63,0.0,1.0,0.0,0.0]
[1778556865310,66.89,81168.63,0.0,1.0,0.0,0.0]
[1778556865167,66.89,81168.59,0.0,1.0,0.0,0.0]
[1778556868681,66.89,81170.97,0.0,1.0,0.0,0.0]
[1778556872176,66.89,81170.86,0.0,1.0,0.0,0.0]
[1778556872311,66.89,81170.86,0.0,1.0,0.0,0.0]
[1778556872214,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778556875656,66.89,81171.36,0.0,1.0,0.0,0.0]
[1778556875810,66.89,81171.36,0.0,1.0,0.0,0.0]
[1778556875872,66.89,81169.36,0.0,1.0,0.0,0.0]
[1778556879895,66.89,81168.92,0.0,1.0,0.0,0.0]
[1778556880060,66.89,81168.92,0.0,1.0,0.0,0.0]
[1778556880092,66.89,81167.93,0.0,1.0,0.0,0.0]
[1778556881772,66.89,81169.02,0.0,1.0,0.0,0.0]
[1778556883786,66.89,81170.33,0.0,1.0,0.0,0.0]
[1778556884467,66.89,81170.33,0.0,1.0,0.0,0.0]
[1778556884563,66.89,81170.33,0.0,1.0,0.0,0.0]
[1778556884794,66.89,81169.71,0.0,1.0,0.0,0.0]
[1778556889828,66.89,81168.85,0.0,1.0,0.0,0.0]
[1778556892849,66.89,81167.81,0.0,1.0,0.0,0.0]
[1778556894308,66.89,81167.81,0.0,1.0,0.0,0.0]
[1778556898070,66.89,81167.72,0.0,1.0,0.0,0.0]
[1778556898309,66.89,81167.72,0.0,1.0,0.0,0.0]
[1778556898171,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778556901912,66.89,81165.4,0.0,1.0,0.0,0.0]
[1778556902919,66.89,81156.66,0.0,1.0,0.0,0.0]
[1778556903926,66.89,81150.28,0.0,1.0,0.0,0.0]
[1778556904933,66.89,81149.29,0.0,1.0,0.0,0.0]
[1778556906499,66.89,81149.22,0.0,1.0,0.0,0.0]
[1778556906559,66.89,81149.22,0.0,1.0,0.0,0.0]
[1778556906929,66.89,81149.22,0.0,1.0,0.0,0.0]
[1778556907067,66.89,81149.22,0.0,1.0,0.0,0.0]
[1778556907167,66.89,81149.25,0.0,1.0,0.0,0.0]
[1778556908177,66.89,81149.25,0.0,1.0,0.0,0.0]
[1778556913246,66.89,81149.37,0.0,1.0,0.0,0.0]
[1778556913307,66.89,81149.37,0.0,1.0,0.0,0.0]
[1778556913313,66.89,81149.67,0.0,1.0,0.0,0.0]
[1778556913545,66.89,81149.67,0.0,1.0,0.0,0.0]
[1778556913563,66.89,81149.67,0.0,1.0,0.0,0.0]
[1778556920038,66.89,81146.93,0.0,1.0,0.0,0.0]
[1778556921045,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556921984,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556922057,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556922158,66.89,81144.01,0.0,1.0,0.0,0.0]
[1778556922422,66.89,81144.01,0.0,1.0,0.0,0.0]
[1778556922562,66.89,81144.01,0.0,1.0,0.0,0.0]
[1778556929101,66.89,81143.98,0.0,1.0,0.0,0.0]
[1778556931115,66.89,81145.52,0.0,1.0,0.0,0.0]
[1778556932307,66.89,81145.52,0.0,1.0,0.0,0.0]
[1778556932352,66.89,81144.77,0.0,1.0,0.0,0.0]
[1778556932560,66.89,81144.77,0.0,1.0,0.0,0.0]
[1778556932628,66.89,81144.77,0.0,1.0,0.0,0.0]
[1778556932811,66.89,81144.77,0.0,1.0,0.0,0.0]
[1778556934410,66.89,81143.99,0.0,1.0,0.0,0.0]
[1778556941185,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556941803,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556941808,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556941931,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556942060,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556942193,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778556946221,66.89,81142.5,0.0,1.0,0.0,0.0]
[1778556951256,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778556951793,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778556951814,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778556952263,66.89,81142.48,0.0,1.0,0.0,0.0]
[1778556952618,66.89,81142.48,0.0,1.0,0.0,0.0]
[1778556952811,66.89,81142.48,0.0,1.0,0.0,0.0]
[1778556958305,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778556963340,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556963502,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556963559,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556963742,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556963810,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556964347,66.89,81141.55,0.0,1.0,0.0,0.0]
[1778556965354,66.89,81142.47,0.0,1.0,0.0,0.0]
[1778556970389,66.89,81142.38,0.0,1.0,0.0,0.0]
[1778556975425,66.89,81142.5,0.0,1.0,0.0,0.0]
[1778556976292,66.89,81142.5,0.0,1.0,0.0,0.0]
[1778556976309,66.89,81142.5,0.0,1.0,0.0,0.0]
[1778556977825,66.89,81142.36,0.0,1.0,0.0,0.0]
[1778556978059,66.89,81142.36,0.0,1.0,0.0,0.0]
[1778556978099,66.89,81146.31,0.0,1.0,0.0,0.0]
[1778556978446,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556979600,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556979809,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556980460,66.89,81145.19,0.0,1.0,0.0,0.0]
[1778556984378,66.89,81144.53,0.0,1.0,0.0,0.0]
[1778556983483,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984560,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984723,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984810,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984875,66.89,81151.17,0.0,1.0,0.0,0.0]
[1778556985497,66.89,81152.06,0.0,1.0,0.0,0.0]
[1778556988519,66.89,81152.94,0.0,1.0,0.0,0.0]
[1778556992546,66.89,81152.9,0.0,1.0,0.0,0.0]
[1778556993553,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556994811,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556995064,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556995244,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556995310,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556995345,66.89,81154.63,0.0,1.0,0.0,0.0]
[1778556998588,66.89,81153.53,0.0,1.0,0.0,0.0]
[1778557001589,66.89,81153.5,0.0,1.0,0.0,0.0]
[1778557003736,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557003813,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557004039,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557004060,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557004138,66.89,81154.75,0.0,1.0,0.0,0.0]
[1778557007651,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557008524,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557008563,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557009032,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557009059,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557009131,66.89,81168.94,0.0,1.0,0.0,0.0]
[1778557009665,66.89,81167.83,0.0,1.0,0.0,0.0]
[1778557015708,66.89,81168.66,0.0,1.0,0.0,0.0]
[1778557016714,66.89,81175.91,0.0,1.0,0.0,0.0]
[1778557019144,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778557019311,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778557019350,66.89,81176.73,0.0,1.0,0.0,0.0]
[1778557019754,66.89,81176.73,0.0,1.0,0.0,0.0]
[1778557019809,66.89,81176.73,0.0,1.0,0.0,0.0]
[1778557019907,66.89,81177.55,0.0,1.0,0.0,0.0]
[1778557025496,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557025777,66.89,81196.37,0.0,1.0,0.0,0.0]
[1778557026785,66.89,81196.82,0.0,1.0,0.0,0.0]
[1778557027791,66.89,81198.18,0.0,1.0,0.0,0.0]
[1778557028798,66.89,81199.61,0.0,1.0,0.0,0.0]
[1778557030723,66.89,81199.44,0.0,1.0,0.0,0.0]
[1778557030810,66.89,81199.44,0.0,1.0,0.0,0.0]
[1778557030812,66.89,81199.21,0.0,1.0,0.0,0.0]
[1778557031819,66.89,81200.44,0.0,1.0,0.0,0.0]
[1778557032825,66.89,81200.44,0.0,1.0,0.0,0.0]
[1778557033058,66.89,81200.44,0.0,1.0,0.0,0.0]
[1778557034840,66.89,81198.32,0.0,1.0,0.0,0.0]
[1778557035847,66.89,81197.19,0.0,1.0,0.0,0.0]
[1778557036854,66.89,81193.1,0.0,1.0,0.0,0.0]
[1778557038523,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557038560,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557039059,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557039309,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557039389,66.89,81192.74,0.0,1.0,0.0,0.0]
[1778557040882,66.89,81190.78,0.0,1.0,0.0,0.0]
[1778557041889,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557042901,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557043060,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557043159,66.89,81186.24,0.0,1.0,0.0,0.0]
[1778557045917,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778557047254,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778557047312,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778557047411,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557047850,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557048059,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557048085,66.89,81192.19,0.0,1.0,0.0,0.0]
[1778557048938,66.89,81191.14,0.0,1.0,0.0,0.0]
[1778557051960,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778557056995,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557057623,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557057811,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557058251,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557058309,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557058347,66.89,81190.95,0.0,1.0,0.0,0.0]
[1778557062030,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778557063348,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778557063499,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557063559,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557063879,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557064064,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557064382,66.89,81191.31,0.0,1.0,0.0,0.0]
[1778557066058,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778557067065,66.89,81191.26,0.0,1.0,0.0,0.0]
[1778557071093,66.89,81191.97,0.0,1.0,0.0,0.0]
[1778557072546,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557072559,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073136,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073311,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073324,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557076483,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557076521,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557076560,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557076976,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077058,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077259,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778557078142,66.89,81197.71,0.0,1.0,0.0,0.0]
[1778557080156,66.89,81198.42,0.0,1.0,0.0,0.0]
[1778557083152,66.89,81198.18,0.0,1.0,0.0,0.0]
[1778557083311,66.89,81198.18,0.0,1.0,0.0,0.0]
[1778557083357,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557083818,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557084063,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557084184,66.89,81187.01,0.0,1.0,0.0,0.0]
[1778557092240,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778557092681,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778557092809,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778557093247,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557093990,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557094063,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557095120,66.89,81190.63,0.0,1.0,0.0,0.0]
[1778557096274,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778557097281,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557097714,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557097808,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557098085,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557098310,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557098376,66.89,81181.67,0.0,1.0,0.0,0.0]
[1778557099295,66.89,81178.92,0.0,1.0,0.0,0.0]
[1778557100304,66.89,81178.92,0.0,1.0,0.0,0.0]
[1778557100405,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778557101309,66.89,81176.85,0.0,1.0,0.0,0.0]
[1778557102225,66.89,81176.85,0.0,1.0,0.0,0.0]
[1778557102308,66.89,81176.85,0.0,1.0,0.0,0.0]
[1778557102316,66.89,81176.78,0.0,1.0,0.0,0.0]
[1778557103323,66.89,81174.93,0.0,1.0,0.0,0.0]
[1778557104330,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778557113393,66.89,81174.64,0.0,1.0,0.0,0.0]
[1778557115407,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557116414,66.89,81171.49,0.0,1.0,0.0,0.0]
[1778557117302,66.89,81171.49,0.0,1.0,0.0,0.0]
[1778557117421,66.89,81169.8,0.0,1.0,0.0,0.0]
[1778557118430,66.89,81168.93,0.0,1.0,0.0,0.0]
[1778557119437,66.89,81169.68,0.0,1.0,0.0,0.0]
[1778557119778,66.89,81169.68,0.0,1.0,0.0,0.0]
[1778557119808,66.89,81169.68,0.0,1.0,0.0,0.0]
[1778557120444,66.89,81170.16,0.0,1.0,0.0,0.0]
[1778557124177,66.89,81170.02,0.0,1.0,0.0,0.0]
[1778557124313,66.89,81170.02,0.0,1.0,0.0,0.0]
[1778557124472,66.89,81169.4,0.0,1.0,0.0,0.0]
[1778557129507,66.89,81169.51,0.0,1.0,0.0,0.0]
[1778557131521,66.89,81171.5,0.0,1.0,0.0,0.0]
[1778557132570,66.89,81171.5,0.0,1.0,0.0,0.0]
[1778557132528,66.89,81172.07,0.0,1.0,0.0,0.0]
[1778557132807,66.89,81172.07,0.0,1.0,0.0,0.0]
[1778557135549,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778557136556,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778557137382,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778557137560,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778557138307,66.89,81177.96,0.0,1.0,0.0,0.0]
[1778557138570,66.89,81178.4,0.0,1.0,0.0,0.0]
[1778557142598,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557143549,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557143560,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557149647,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557151029,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557151059,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557151158,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557152224,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557152309,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557152386,66.89,81171.72,0.0,1.0,0.0,0.0]
[1778557157863,66.89,81171.0,0.0,1.0,0.0,0.0]
[1778557158710,66.89,81172.53,0.0,1.0,0.0,0.0]
[1778557163745,66.89,81172.57,0.0,1.0,0.0,0.0]
[1778557168780,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778557171801,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557177116,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557177308,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557178408,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557178559,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557178509,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557181871,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557182759,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557182808,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557185899,66.89,81171.62,0.0,1.0,0.0,0.0]
[1778557187097,66.89,81171.62,0.0,1.0,0.0,0.0]
[1778557187176,66.89,81171.62,0.0,1.0,0.0,0.0]
[1778557187307,66.89,81171.62,0.0,1.0,0.0,0.0]
[1778557187383,66.89,81170.64,0.0,1.0,0.0,0.0]
[1778557192949,66.89,81170.98,0.0,1.0,0.0,0.0]
[1778557197984,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557198867,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557199064,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557199762,66.89,81171.37,0.0,1.0,0.0,0.0]
[1778557199810,66.89,81171.37,0.0,1.0,0.0,0.0]
[1778557200294,66.89,81171.52,0.0,1.0,0.0,0.0]
[1778557206040,66.89,81171.45,0.0,1.0,0.0,0.0]
[1778557211076,66.89,81171.34,0.0,1.0,0.0,0.0]
[1778557216111,66.89,81171.4,0.0,1.0,0.0,0.0]
[1778557218125,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778557218854,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778557219059,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778557220888,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778557221060,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778557221160,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778557227115,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557227308,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557227395,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778557231216,66.89,81176.07,0.0,1.0,0.0,0.0]
[1778557232506,66.89,81176.07,0.0,1.0,0.0,0.0]
[1778557232561,66.89,81176.07,0.0,1.0,0.0,0.0]
[1778557232581,66.89,81177.55,0.0,1.0,0.0,0.0]
[1778557234237,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557236402,66.89,81176.56,0.0,1.0,0.0,0.0]
[1778557236557,66.89,81176.56,0.0,1.0,0.0,0.0]
[1778557240049,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557240058,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557240146,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557245314,66.89,81177.0,0.0,1.0,0.0,0.0]
[1778557247926,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557248059,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557255384,66.89,81177.3,0.0,1.0,0.0,0.0]
[1778557259257,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259308,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259497,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259562,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259635,66.89,81176.31,0.0,1.0,0.0,0.0]
[1778557261426,66.89,81175.05,0.0,1.0,0.0,0.0]
[1778557262544,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263085,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263310,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263440,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557268475,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778557270491,66.89,81165.22,0.0,1.0,0.0,0.0]
[1778557271593,66.89,81165.22,0.0,1.0,0.0,0.0]
[1778557271640,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778557271809,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778557273260,66.89,81160.77,0.0,1.0,0.0,0.0]
[1778557273311,66.89,81160.77,0.0,1.0,0.0,0.0]
[1778557273513,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778557275527,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778557276437,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778557276561,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778557276592,66.89,81169.05,0.0,1.0,0.0,0.0]
[1778557278549,66.89,81169.34,0.0,1.0,0.0,0.0]
[1778557279555,66.89,81167.67,0.0,1.0,0.0,0.0]
[1778557282363,66.89,81168.41,0.0,1.0,0.0,0.0]
[1778557282558,66.89,81168.41,0.0,1.0,0.0,0.0]
[1778557282577,66.89,81169.39,0.0,1.0,0.0,0.0]
[1778557284077,66.89,81169.69,0.0,1.0,0.0,0.0]
[1778557284308,66.89,81169.69,0.0,1.0,0.0,0.0]
[1778557289630,66.89,81169.39,0.0,1.0,0.0,0.0]
[1778557290637,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557290816,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557291066,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557291644,66.89,81171.7,0.0,1.0,0.0,0.0]
[1778557293658,66.89,81170.83,0.0,1.0,0.0,0.0]
[1778557298693,66.89,81170.36,0.0,1.0,0.0,0.0]
[1778557301714,66.89,81171.41,0.0,1.0,0.0,0.0]
[1778557304309,66.89,81171.63,0.0,1.0,0.0,0.0]
[1778557307839,66.89,81171.43,0.0,1.0,0.0,0.0]
[1778557308060,66.89,81171.43,0.0,1.0,0.0,0.0]
[1778557308160,66.89,81171.43,0.0,1.0,0.0,0.0]
[1778557313798,66.89,81171.4,0.0,1.0,0.0,0.0]
[1778557316819,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778557317832,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778557318058,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778557319358,66.89,81170.0,0.0,1.0,0.0,0.0]
[1778557321854,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778557326446,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778557326559,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778557326586,66.89,81170.66,0.0,1.0,0.0,0.0]
[1778557326808,66.89,81170.66,0.0,1.0,0.0,0.0]
[1778557327144,66.89,81169.3,0.0,1.0,0.0,0.0]
[1778557332932,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778557337967,66.89,81169.46,0.0,1.0,0.0,0.0]
[1778557338974,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557339817,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340063,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340459,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340564,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340657,66.89,81173.02,0.0,1.0,0.0,0.0]
[1778557345016,66.89,81170.01,0.0,1.0,0.0,0.0]
[1778557348578,66.89,81169.95,0.0,1.0,0.0,0.0]
[1778557348659,66.89,81170.32,0.0,1.0,0.0,0.0]
[1778557348866,66.89,81170.32,0.0,1.0,0.0,0.0]
[1778557349059,66.89,81170.32,0.0,1.0,0.0,0.0]
[1778557351058,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557353072,66.89,81169.78,0.0,1.0,0.0,0.0]
[1778557355010,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778557355062,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778557355348,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778557355557,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778557355658,66.89,81170.39,0.0,1.0,0.0,0.0]
[1778557359460,66.89,81169.78,0.0,1.0,0.0,0.0]
[1778557365156,66.89,81169.89,0.0,1.0,0.0,0.0]
[1778557370195,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371766,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371809,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371202,66.89,81181.0,0.0,1.0,0.0,0.0]
[1778557372078,66.89,81181.0,0.0,1.0,0.0,0.0]
[1778557372309,66.89,81181.0,0.0,1.0,0.0,0.0]
[1778557372407,66.89,81180.33,0.0,1.0,0.0,0.0]
[1778557377244,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378715,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378813,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378814,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557379294,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557379309,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557380265,66.89,81178.31,0.0,1.0,0.0,0.0]
[1778557381272,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557382643,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557382808,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557387649,66.89,81176.38,0.0,1.0,0.0,0.0]
[1778557387810,66.89,81176.38,0.0,1.0,0.0,0.0]
[1778557387745,66.89,81176.38,0.0,1.0,0.0,0.0]
[1778557388321,66.89,81176.7,0.0,1.0,0.0,0.0]
[1778557390667,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778557390811,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778557397622,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778557397830,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778557403426,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778557404025,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778557404059,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778557404334,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778557404559,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778557404660,66.89,81175.78,0.0,1.0,0.0,0.0]
[1778557405441,66.89,81174.69,0.0,1.0,0.0,0.0]
[1778557408461,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778557411482,66.89,81175.34,0.0,1.0,0.0,0.0]
[1778557413793,66.89,81175.46,0.0,1.0,0.0,0.0]
[1778557413809,66.89,81175.46,0.0,1.0,0.0,0.0]
[1778557414084,66.89,81175.25,0.0,1.0,0.0,0.0]
[1778557414310,66.89,81175.25,0.0,1.0,0.0,0.0]
[1778557414504,66.89,81175.06,0.0,1.0,0.0,0.0]
[1778557420149,66.89,81175.65,0.0,1.0,0.0,0.0]
[1778557420313,66.89,81175.65,0.0,1.0,0.0,0.0]
[1778557425581,66.89,81175.99,0.0,1.0,0.0,0.0]
[1778557430616,66.89,81175.99,0.0,1.0,0.0,0.0]
[1778557435651,66.89,81175.73,0.0,1.0,0.0,0.0]
[1778557436911,66.89,81175.56,0.0,1.0,0.0,0.0]
[1778557437058,66.89,81175.56,0.0,1.0,0.0,0.0]
[1778557438112,66.89,81175.66,0.0,1.0,0.0,0.0]
[1778557438311,66.89,81175.66,0.0,1.0,0.0,0.0]
[1778557438672,66.89,81175.69,0.0,1.0,0.0,0.0]
[1778557441695,66.89,81174.91,0.0,1.0,0.0,0.0]
[1778557442010,66.89,81174.91,0.0,1.0,0.0,0.0]
[1778557442075,66.89,81174.91,0.0,1.0,0.0,0.0]
[1778557442702,66.89,81172.6,0.0,1.0,0.0,0.0]
[1778557443709,66.89,81171.74,0.0,1.0,0.0,0.0]
[1778557445723,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778557455796,66.89,81169.55,0.0,1.0,0.0,0.0]
[1778557456803,66.89,81162.9,0.0,1.0,0.0,0.0]
[1778557458410,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778557458561,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778557458809,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778557458817,66.89,81164.81,0.0,1.0,0.0,0.0]
[1778557459062,66.89,81164.81,0.0,1.0,0.0,0.0]
[1778557459824,66.89,81167.07,0.0,1.0,0.0,0.0]
[1778557462845,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778557463369,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778557463560,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778557464145,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557464311,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557464859,66.89,81169.11,0.0,1.0,0.0,0.0]
[1778557470901,66.89,81174.22,0.0,1.0,0.0,0.0]
[1778557471908,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557472147,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557472312,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557474929,66.89,81179.89,0.0,1.0,0.0,0.0]
[1778557475936,66.89,81182.12,0.0,1.0,0.0,0.0]
[1778557476943,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557477077,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557477314,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478248,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478310,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478410,66.89,81176.3,0.0,1.0,0.0,0.0]
[1778557478957,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778557484159,66.89,81171.79,0.0,1.0,0.0,0.0]
[1778557484311,66.89,81171.79,0.0,1.0,0.0,0.0]
[1778557490863,66.89,81172.29,0.0,1.0,0.0,0.0]
[1778557495264,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778557495308,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778557495808,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778557495905,66.89,81172.97,0.0,1.0,0.0,0.0]
[1778557496064,66.89,81172.97,0.0,1.0,0.0,0.0]
[1778557497083,66.89,81176.43,0.0,1.0,0.0,0.0]
[1778557501507,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778557501558,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778557501608,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502103,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502316,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502416,66.89,81168.38,0.0,1.0,0.0,0.0]
[1778557504132,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778557509167,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557509986,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510060,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510489,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510560,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510586,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557516216,66.89,81166.42,0.0,1.0,0.0,0.0]
[1778557518067,66.89,81166.53,0.0,1.0,0.0,0.0]
[1778557519197,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778557519308,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778557519707,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778557519810,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778557519911,66.89,81166.31,0.0,1.0,0.0,0.0]
[1778557525279,66.89,81166.03,0.0,1.0,0.0,0.0]
[1778557526286,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778557527293,66.89,81164.17,0.0,1.0,0.0,0.0]
[1778557529568,66.89,81159.81,0.0,1.0,0.0,0.0]
[1778557530569,66.89,81159.81,0.0,1.0,0.0,0.0]
[1778557530808,66.89,81159.81,0.0,1.0,0.0,0.0]
[1778557530904,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531476,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531560,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531569,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778557536359,66.89,81148.21,0.0,1.0,0.0,0.0]
[1778557537366,66.89,81145.23,0.0,1.0,0.0,0.0]
[1778557540190,66.89,81145.79,0.0,1.0,0.0,0.0]
[1778557540311,66.89,81145.79,0.0,1.0,0.0,0.0]
[1778557540784,66.89,81145.79,0.0,1.0,0.0,0.0]
[1778557540810,66.89,81145.79,0.0,1.0,0.0,0.0]
[1778557540878,66.89,81145.74,0.0,1.0,0.0,0.0]
[1778557543408,66.89,81144.89,0.0,1.0,0.0,0.0]
[1778557544415,66.89,81144.09,0.0,1.0,0.0,0.0]
[1778557545422,66.89,81141.17,0.0,1.0,0.0,0.0]
[1778557546384,66.89,81141.17,0.0,1.0,0.0,0.0]
[1778557546562,66.89,81141.17,0.0,1.0,0.0,0.0]
[1778557546844,66.89,81141.17,0.0,1.0,0.0,0.0]
[1778557546928,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547062,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547436,66.89,81140.64,0.0,1.0,0.0,0.0]
[1778557548443,66.89,81141.72,0.0,1.0,0.0,0.0]
[1778557549450,66.89,81142.78,0.0,1.0,0.0,0.0]
[1778557550457,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557551643,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557551813,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557555492,66.89,81141.78,0.0,1.0,0.0,0.0]
[1778557563548,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557564207,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557564309,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557564968,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557565010,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557565059,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557566569,66.89,81132.98,0.0,1.0,0.0,0.0]
[1778557567577,66.89,81127.77,0.0,1.0,0.0,0.0]
[1778557568649,66.89,81127.77,0.0,1.0,0.0,0.0]
[1778557568811,66.89,81127.77,0.0,1.0,0.0,0.0]
[1778557568826,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557569155,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557569311,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557573468,66.89,81126.88,0.0,1.0,0.0,0.0]
[1778557573799,66.89,81126.88,0.0,1.0,0.0,0.0]
[1778557573807,66.89,81126.88,0.0,1.0,0.0,0.0]
[1778557573885,66.89,81125.48,0.0,1.0,0.0,0.0]
[1778557574551,66.89,81125.48,0.0,1.0,0.0,0.0]
[1778557574560,66.89,81125.48,0.0,1.0,0.0,0.0]
[1778557576640,66.89,81124.51,0.0,1.0,0.0,0.0]
[1778557578654,66.89,81122.25,0.0,1.0,0.0,0.0]
[1778557579661,66.89,81118.83,0.0,1.0,0.0,0.0]
[1778557580736,66.89,81118.83,0.0,1.0,0.0,0.0]
[1778557580812,66.89,81118.83,0.0,1.0,0.0,0.0]
[1778557580890,66.89,81118.35,0.0,1.0,0.0,0.0]
[1778557583689,66.89,81119.05,0.0,1.0,0.0,0.0]
[1778557584696,66.89,81120.69,0.0,1.0,0.0,0.0]
[1778557585703,66.89,81121.69,0.0,1.0,0.0,0.0]
[1778557587751,66.89,81121.63,0.0,1.0,0.0,0.0]
[1778557587813,66.89,81121.63,0.0,1.0,0.0,0.0]
[1778557587846,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557588312,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557588724,66.89,81119.31,0.0,1.0,0.0,0.0]
[1778557591752,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778557596787,66.89,81109.74,0.0,1.0,0.0,0.0]
[1778557597794,66.89,81104.55,0.0,1.0,0.0,0.0]
[1778557599509,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557599564,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557600316,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557600815,66.89,81103.34,0.0,1.0,0.0,0.0]
[1778557602829,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778557603836,66.89,81097.09,0.0,1.0,0.0,0.0]
[1778557604843,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778557605410,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778557605561,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778557607864,66.89,81094.55,0.0,1.0,0.0,0.0]
[1778557608702,66.89,81094.55,0.0,1.0,0.0,0.0]
[1778557608809,66.89,81094.55,0.0,1.0,0.0,0.0]
[1778557609878,66.89,81092.17,0.0,1.0,0.0,0.0]
[1778557611892,66.89,81089.53,0.0,1.0,0.0,0.0]
[1778557612697,66.89,81089.53,0.0,1.0,0.0,0.0]
[1778557612810,66.89,81089.53,0.0,1.0,0.0,0.0]
[1778557612901,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557614149,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557614307,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557614380,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557619863,66.89,81087.03,0.0,1.0,0.0,0.0]
[1778557620059,66.89,81087.03,0.0,1.0,0.0,0.0]
[1778557619956,66.89,81085.53,0.0,1.0,0.0,0.0]
[1778557621970,66.89,81081.85,0.0,1.0,0.0,0.0]
[1778557622977,66.89,81078.06,0.0,1.0,0.0,0.0]
[1778557623145,66.89,81078.06,0.0,1.0,0.0,0.0]
[1778557623309,66.89,81078.06,0.0,1.0,0.0,0.0]
[1778557623445,66.89,81078.06,0.0,1.0,0.0,0.0]
[1778557623560,66.89,81078.06,0.0,1.0,0.0,0.0]
[1778557623984,66.89,81077.27,0.0,1.0,0.0,0.0]
[1778557629022,66.89,81077.19,0.0,1.0,0.0,0.0]
[1778557631036,66.89,81078.95,0.0,1.0,0.0,0.0]
[1778557632620,66.89,81078.22,0.0,1.0,0.0,0.0]
[1778557632812,66.89,81078.22,0.0,1.0,0.0,0.0]
[1778557634057,66.89,81077.02,0.0,1.0,0.0,0.0]
[1778557637078,66.89,81076.09,0.0,1.0,0.0,0.0]
[1778557639092,66.89,81064.51,0.0,1.0,0.0,0.0]
[1778557640099,66.89,81057.68,0.0,1.0,0.0,0.0]
[1778557640449,66.89,81057.68,0.0,1.0,0.0,0.0]
[1778557640558,66.89,81057.68,0.0,1.0,0.0,0.0]
[1778557641106,66.89,81057.73,0.0,1.0,0.0,0.0]
[1778557643679,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557643811,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557644127,66.89,81057.21,0.0,1.0,0.0,0.0]
[1778557647148,66.89,81056.11,0.0,1.0,0.0,0.0]
[1778557648156,66.89,81049.79,0.0,1.0,0.0,0.0]
[1778557649162,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557650206,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557650315,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557651176,66.89,81052.1,0.0,1.0,0.0,0.0]
[1778557652183,66.89,81057.22,0.0,1.0,0.0,0.0]
[1778557654532,66.89,81058.06,0.0,1.0,0.0,0.0]
[1778557654558,66.89,81058.06,0.0,1.0,0.0,0.0]
[1778557654962,66.89,81058.06,0.0,1.0,0.0,0.0]
[1778557655058,66.89,81058.06,0.0,1.0,0.0,0.0]
[1778557655063,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778557658167,66.89,81058.44,0.0,1.0,0.0,0.0]
[1778557658225,66.89,81062.24,0.0,1.0,0.0,0.0]
[1778557659232,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557661028,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557661058,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557661074,66.89,81070.99,0.0,1.0,0.0,0.0]
[1778557662281,66.89,81071.48,0.0,1.0,0.0,0.0]
[1778557662382,66.89,81073.08,0.0,1.0,0.0,0.0]
[1778557663261,66.89,81074.37,0.0,1.0,0.0,0.0]
[1778557664310,66.89,81074.37,0.0,1.0,0.0,0.0]
[1778557664410,66.89,81075.73,0.0,1.0,0.0,0.0]
[1778557667288,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557668295,66.89,81080.07,0.0,1.0,0.0,0.0]
[1778557669302,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778557670191,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778557670310,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778557670545,66.89,81083.26,0.0,1.0,0.0,0.0]
[1778557675779,66.89,81082.66,0.0,1.0,0.0,0.0]
[1778557676126,66.89,81079.31,0.0,1.0,0.0,0.0]
[1778557676309,66.89,81079.31,0.0,1.0,0.0,0.0]
[1778557676351,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677432,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677562,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677651,66.89,81077.84,0.0,1.0,0.0,0.0]
[1778557683400,66.89,81077.93,0.0,1.0,0.0,0.0]
[1778557685704,66.89,81078.08,0.0,1.0,0.0,0.0]
[1778557685808,66.89,81078.08,0.0,1.0,0.0,0.0]
[1778557685908,66.89,81080.83,0.0,1.0,0.0,0.0]
[1778557687428,66.89,81079.9,0.0,1.0,0.0,0.0]
[1778557692463,66.89,81080.08,0.0,1.0,0.0,0.0]
[1778557694463,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557694558,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557694809,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557695057,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557695159,66.89,81079.67,0.0,1.0,0.0,0.0]
[1778557700439,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557700560,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557700881,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557701058,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557701159,66.89,81080.89,0.0,1.0,0.0,0.0]
[1778557705555,66.89,81085.19,0.0,1.0,0.0,0.0]
[1778557706562,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557707488,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557707562,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557707569,66.89,81091.34,0.0,1.0,0.0,0.0]
[1778557708257,66.89,81091.34,0.0,1.0,0.0,0.0]
[1778557708310,66.89,81091.34,0.0,1.0,0.0,0.0]
[1778557709583,66.89,81094.71,0.0,1.0,0.0,0.0]
[1778557711597,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557712800,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557712813,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557712841,66.89,81092.96,0.0,1.0,0.0,0.0]
[1778557713367,66.89,81092.96,0.0,1.0,0.0,0.0]
[1778557713557,66.89,81092.96,0.0,1.0,0.0,0.0]
[1778557715625,66.89,81095.28,0.0,1.0,0.0,0.0]
[1778557717640,66.89,81096.5,0.0,1.0,0.0,0.0]
[1778557718646,66.89,81100.17,0.0,1.0,0.0,0.0]
[1778557719653,66.89,81104.13,0.0,1.0,0.0,0.0]
[1778557720660,66.89,81111.2,0.0,1.0,0.0,0.0]
[1778557721667,66.89,81114.93,0.0,1.0,0.0,0.0]
[1778557722674,66.89,81117.94,0.0,1.0,0.0,0.0]
[1778557723681,66.89,81115.14,0.0,1.0,0.0,0.0]
[1778557724688,66.89,81106.37,0.0,1.0,0.0,0.0]
[1778557725695,66.89,81104.37,0.0,1.0,0.0,0.0]
[1778557726704,66.89,81109.83,0.0,1.0,0.0,0.0]
[1778557727709,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778557728717,66.89,81098.26,0.0,1.0,0.0,0.0]
[1778557729724,66.89,81086.09,0.0,1.0,0.0,0.0]
[1778557730731,66.89,81081.28,0.0,1.0,0.0,0.0]
[1778557731738,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557732720,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557732849,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557732942,66.89,81080.16,0.0,1.0,0.0,0.0]
[1778557733365,66.89,81080.16,0.0,1.0,0.0,0.0]
[1778557733561,66.89,81080.16,0.0,1.0,0.0,0.0]
[1778557736773,66.89,81076.34,0.0,1.0,0.0,0.0]
[1778557737780,66.89,81077.56,0.0,1.0,0.0,0.0]
[1778557739794,66.89,81076.06,0.0,1.0,0.0,0.0]
[1778557740801,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557741566,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557741809,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557741911,66.89,81075.45,0.0,1.0,0.0,0.0]
[1778557742566,66.89,81075.45,0.0,1.0,0.0,0.0]
[1778557742809,66.89,81075.45,0.0,1.0,0.0,0.0]
[1778557744071,66.89,81075.4,0.0,1.0,0.0,0.0]
[1778557744130,66.89,81082.83,0.0,1.0,0.0,0.0]
[1778557744829,66.89,81088.19,0.0,1.0,0.0,0.0]
[1778557746131,66.89,81088.19,0.0,1.0,0.0,0.0]
[1778557746159,66.89,81088.33,0.0,1.0,0.0,0.0]
[1778557746311,66.89,81088.33,0.0,1.0,0.0,0.0]
[1778557746602,66.89,81088.33,0.0,1.0,0.0,0.0]
[1778557746811,66.89,81088.33,0.0,1.0,0.0,0.0]
[1778557747850,66.89,81083.73,0.0,1.0,0.0,0.0]
[1778557750871,66.89,81082.42,0.0,1.0,0.0,0.0]
[1778557752679,66.89,81082.1,0.0,1.0,0.0,0.0]
[1778557752809,66.89,81082.1,0.0,1.0,0.0,0.0]
[1778557752885,66.89,81082.37,0.0,1.0,0.0,0.0]
[1778557753292,66.89,81082.37,0.0,1.0,0.0,0.0]
[1778557753309,66.89,81082.37,0.0,1.0,0.0,0.0]
[1778557755906,66.89,81083.71,0.0,1.0,0.0,0.0]
[1778557757920,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758772,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758811,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758927,66.89,81083.11,0.0,1.0,0.0,0.0]
[1778557759470,66.89,81083.11,0.0,1.0,0.0,0.0]
[1778557759558,66.89,81083.11,0.0,1.0,0.0,0.0]
[1778557766983,66.89,81083.74,0.0,1.0,0.0,0.0]
[1778557768997,66.89,81080.05,0.0,1.0,0.0,0.0]
[1778557769670,66.89,81080.05,0.0,1.0,0.0,0.0]
[1778557769810,66.89,81080.05,0.0,1.0,0.0,0.0]
[1778557770008,66.89,81077.6,0.0,1.0,0.0,0.0]
[1778557770573,66.89,81077.6,0.0,1.0,0.0,0.0]
[1778557770811,66.89,81077.6,0.0,1.0,0.0,0.0]
[1778557771011,66.89,81077.64,0.0,1.0,0.0,0.0]
[1778557776050,66.89,81077.74,0.0,1.0,0.0,0.0]
[1778557777057,66.89,81079.49,0.0,1.0,0.0,0.0]
[1778557778064,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557778654,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557778810,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557779160,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557778907,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557779310,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557783099,66.89,81082.04,0.0,1.0,0.0,0.0]
[1778557784106,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557784876,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557785062,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557785113,66.89,81083.4,0.0,1.0,0.0,0.0]
[1778557785445,66.89,81083.4,0.0,1.0,0.0,0.0]
[1778557785562,66.89,81083.4,0.0,1.0,0.0,0.0]
[1778557786124,66.89,81090.25,0.0,1.0,0.0,0.0]
[1778557787131,66.89,81091.28,0.0,1.0,0.0,0.0]
[1778557790046,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557790061,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557792166,66.89,81093.5,0.0,1.0,0.0,0.0]
[1778557794180,66.89,81092.25,0.0,1.0,0.0,0.0]
[1778557794575,66.89,81092.25,0.0,1.0,0.0,0.0]
[1778557794809,66.89,81092.25,0.0,1.0,0.0,0.0]
[1778557795187,66.89,81092.21,0.0,1.0,0.0,0.0]
[1778557795324,66.89,81092.21,0.0,1.0,0.0,0.0]
[1778557795558,66.89,81092.21,0.0,1.0,0.0,0.0]
[1778557801229,66.89,81091.83,0.0,1.0,0.0,0.0]
[1778557802308,66.89,81091.33,0.0,1.0,0.0,0.0]
[1778557803844,66.89,81090.65,0.0,1.0,0.0,0.0]
[1778557804061,66.89,81090.65,0.0,1.0,0.0,0.0]
[1778557804250,66.89,81090.45,0.0,1.0,0.0,0.0]
[1778557804666,66.89,81090.45,0.0,1.0,0.0,0.0]
[1778557804811,66.89,81090.45,0.0,1.0,0.0,0.0]
[1778557805257,66.89,81085.18,0.0,1.0,0.0,0.0]
[1778557806264,66.89,81081.84,0.0,1.0,0.0,0.0]
[1778557807271,66.89,81079.81,0.0,1.0,0.0,0.0]
[1778557810752,66.89,81079.73,0.0,1.0,0.0,0.0]
[1778557810810,66.89,81079.73,0.0,1.0,0.0,0.0]
[1778557811125,66.89,81079.73,0.0,1.0,0.0,0.0]
[1778557811141,66.89,81078.95,0.0,1.0,0.0,0.0]
[1778557811308,66.89,81078.95,0.0,1.0,0.0,0.0]
[1778557812309,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557817346,66.89,81077.42,0.0,1.0,0.0,0.0]
[1778557818659,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778557819851,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778557820066,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778557820112,66.89,81077.37,0.0,1.0,0.0,0.0]
[1778557820674,66.89,81077.37,0.0,1.0,0.0,0.0]
[1778557820810,66.89,81077.37,0.0,1.0,0.0,0.0]
[1778557827414,66.89,81070.16,0.0,1.0,0.0,0.0]
[1778557828498,66.89,81070.16,0.0,1.0,0.0,0.0]
[1778557828534,66.89,81070.17,0.0,1.0,0.0,0.0]
[1778557829522,66.89,81070.17,0.0,1.0,0.0,0.0]
[1778557829556,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557830583,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557830897,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557830988,66.89,81068.13,0.0,1.0,0.0,0.0]
[1778557831442,66.89,81068.49,0.0,1.0,0.0,0.0]
[1778557832449,66.89,81067.06,0.0,1.0,0.0,0.0]
[1778557834463,66.89,81065.56,0.0,1.0,0.0,0.0]
[1778557836263,66.89,81065.56,0.0,1.0,0.0,0.0]
[1778557836281,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778557837195,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778557837296,66.89,81063.09,0.0,1.0,0.0,0.0]
[1778557837312,66.89,81063.09,0.0,1.0,0.0,0.0]
[1778557837484,66.89,81061.84,0.0,1.0,0.0,0.0]
[1778557838491,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778557839500,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840500,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840573,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840811,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840901,66.89,81048.58,0.0,1.0,0.0,0.0]
[1778557842056,66.89,81048.58,0.0,1.0,0.0,0.0]
[1778557842308,66.89,81048.58,0.0,1.0,0.0,0.0]
[1778557842106,66.89,81044.1,0.0,1.0,0.0,0.0]
[1778557842521,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557843528,66.89,81030.56,0.0,1.0,0.0,0.0]
[1778557844535,66.89,81025.77,0.0,1.0,0.0,0.0]
[1778557845542,66.89,81024.92,0.0,1.0,0.0,0.0]
[1778557846549,66.89,81029.94,0.0,1.0,0.0,0.0]
[1778557847556,66.89,81036.01,0.0,1.0,0.0,0.0]
[1778557850287,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778557852023,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778557852058,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778557852591,66.89,81039.33,0.0,1.0,0.0,0.0]
[1778557855993,66.89,81037.4,0.0,1.0,0.0,0.0]
[1778557856821,66.89,81037.4,0.0,1.0,0.0,0.0]
[1778557857064,66.89,81037.4,0.0,1.0,0.0,0.0]
[1778557857626,66.89,81035.8,0.0,1.0,0.0,0.0]
[1778557858573,66.89,81035.8,0.0,1.0,0.0,0.0]
[1778557858810,66.89,81035.8,0.0,1.0,0.0,0.0]
[1778557858871,66.89,81035.74,0.0,1.0,0.0,0.0]
[1778557860055,66.89,81035.74,0.0,1.0,0.0,0.0]
[1778557860173,66.89,81035.74,0.0,1.0,0.0,0.0]
[1778557860235,66.89,81034.22,0.0,1.0,0.0,0.0]
[1778557860647,66.89,81029.58,0.0,1.0,0.0,0.0]
[1778557862764,66.89,81029.47,0.0,1.0,0.0,0.0]
[1778557862805,66.89,81028.53,0.0,1.0,0.0,0.0]
[1778557863681,66.89,81020.37,0.0,1.0,0.0,0.0]
[1778557864688,66.89,81016.64,0.0,1.0,0.0,0.0]
[1778557865695,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778557866636,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778557866702,66.89,81029.3,0.0,1.0,0.0,0.0]
[1778557867709,66.89,81030.13,0.0,1.0,0.0,0.0]
[1778557868716,66.89,81028.96,0.0,1.0,0.0,0.0]
[1778557869723,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778557872744,66.89,81021.33,0.0,1.0,0.0,0.0]
[1778557874758,66.89,81023.17,0.0,1.0,0.0,0.0]
[1778557875684,66.89,81023.17,0.0,1.0,0.0,0.0]
[1778557875813,66.89,81023.17,0.0,1.0,0.0,0.0]
[1778557878265,66.89,81023.11,0.0,1.0,0.0,0.0]
[1778557878309,66.89,81023.11,0.0,1.0,0.0,0.0]
[1778557878319,66.89,81025.66,0.0,1.0,0.0,0.0]
[1778557878787,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778557880141,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778557880310,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778557880143,66.89,81029.98,0.0,1.0,0.0,0.0]
[1778557881069,66.89,81032.23,0.0,1.0,0.0,0.0]
[1778557881808,66.89,81031.53,0.0,1.0,0.0,0.0]
[1778557882815,66.89,81030.66,0.0,1.0,0.0,0.0]
[1778557885166,66.89,81030.56,0.0,1.0,0.0,0.0]
[1778557885309,66.89,81030.56,0.0,1.0,0.0,0.0]
[1778557885267,66.89,81032.22,0.0,1.0,0.0,0.0]
[1778557885664,66.89,81032.22,0.0,1.0,0.0,0.0]
[1778557885809,66.89,81032.22,0.0,1.0,0.0,0.0]
[1778557885836,66.89,81032.73,0.0,1.0,0.0,0.0]
[1778557886843,66.89,81032.09,0.0,1.0,0.0,0.0]
[1778557888857,66.89,81033.65,0.0,1.0,0.0,0.0]
[1778557889860,66.89,81033.65,0.0,1.0,0.0,0.0]
[1778557890066,66.89,81033.65,0.0,1.0,0.0,0.0]
[1778557890197,66.89,81033.65,0.0,1.0,0.0,0.0]
[1778557890308,66.89,81033.65,0.0,1.0,0.0,0.0]
[1778557890298,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778557890871,66.89,81032.66,0.0,1.0,0.0,0.0]
[1778557891878,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778557896913,66.89,81033.91,0.0,1.0,0.0,0.0]
[1778557898927,66.89,81030.87,0.0,1.0,0.0,0.0]
[1778557901342,66.89,81031.5,0.0,1.0,0.0,0.0]
[1778557901420,66.89,81031.5,0.0,1.0,0.0,0.0]
[1778557901568,66.89,81031.5,0.0,1.0,0.0,0.0]
[1778557902207,66.89,81031.5,0.0,1.0,0.0,0.0]
[1778557902311,66.89,81031.5,0.0,1.0,0.0,0.0]
[1778557902272,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778557902957,66.89,81039.36,0.0,1.0,0.0,0.0]
[1778557903962,66.89,81041.52,0.0,1.0,0.0,0.0]
[1778557904969,66.89,81042.08,0.0,1.0,0.0,0.0]
[1778557908262,66.89,81041.71,0.0,1.0,0.0,0.0]
[1778557908307,66.89,81041.71,0.0,1.0,0.0,0.0]
[1778557908997,66.89,81045.65,0.0,1.0,0.0,0.0]
[1778557910009,66.89,81049.81,0.0,1.0,0.0,0.0]
[1778557911270,66.89,81049.81,0.0,1.0,0.0,0.0]
[1778557911307,66.89,81049.81,0.0,1.0,0.0,0.0]
[1778557911366,66.89,81050.75,0.0,1.0,0.0,0.0]
[1778557912018,66.89,81048.54,0.0,1.0,0.0,0.0]
[1778557912861,66.89,81048.54,0.0,1.0,0.0,0.0]
[1778557913058,66.89,81048.54,0.0,1.0,0.0,0.0]
[1778557913159,66.89,81049.78,0.0,1.0,0.0,0.0]
[1778557914032,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778557919067,66.89,81048.85,0.0,1.0,0.0,0.0]
[1778557920946,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557921060,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557921150,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557921882,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557922058,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557923095,66.89,81039.19,0.0,1.0,0.0,0.0]
[1778557924102,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778557924995,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778557925060,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778557925109,66.89,81036.23,0.0,1.0,0.0,0.0]
[1778557926388,66.89,81036.23,0.0,1.0,0.0,0.0]
[1778557926403,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557926558,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557927123,66.89,81032.39,0.0,1.0,0.0,0.0]
[1778557929138,66.89,81034.98,0.0,1.0,0.0,0.0]
[1778557930144,66.89,81035.41,0.0,1.0,0.0,0.0]
[1778557930510,66.89,81035.41,0.0,1.0,0.0,0.0]
[1778557930559,66.89,81035.41,0.0,1.0,0.0,0.0]
[1778557931151,66.89,81034.39,0.0,1.0,0.0,0.0]
[1778557933165,66.89,81033.56,0.0,1.0,0.0,0.0]
[1778557935737,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778557935807,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778557940415,66.89,81032.4,0.0,1.0,0.0,0.0]
[1778557940970,66.89,81032.4,0.0,1.0,0.0,0.0]
[1778557941066,66.89,81032.4,0.0,1.0,0.0,0.0]
[1778557942814,66.89,81032.67,0.0,1.0,0.0,0.0]
[1778557942862,66.89,81032.67,0.0,1.0,0.0,0.0]
[1778557944242,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778557944965,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778557945061,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778557945249,66.89,81042.88,0.0,1.0,0.0,0.0]
[1778557946256,66.89,81044.33,0.0,1.0,0.0,0.0]
[1778557948270,66.89,81043.88,0.0,1.0,0.0,0.0]
[1778557949697,66.89,81044.46,0.0,1.0,0.0,0.0]
[1778557949809,66.89,81044.46,0.0,1.0,0.0,0.0]
[1778557950329,66.89,81044.46,0.0,1.0,0.0,0.0]
[1778557950410,66.89,81040.87,0.0,1.0,0.0,0.0]
[1778557950559,66.89,81040.87,0.0,1.0,0.0,0.0]
[1778557951291,66.89,81036.68,0.0,1.0,0.0,0.0]
[1778557952298,66.89,81042.72,0.0,1.0,0.0,0.0]
[1778557953307,66.89,81046.52,0.0,1.0,0.0,0.0]
[1778557953690,66.89,81046.52,0.0,1.0,0.0,0.0]
[1778557953813,66.89,81046.52,0.0,1.0,0.0,0.0]
[1778557954312,66.89,81047.46,0.0,1.0,0.0,0.0]
[1778557954589,66.89,81047.46,0.0,1.0,0.0,0.0]
[1778557954811,66.89,81047.46,0.0,1.0,0.0,0.0]
[1778557958889,66.89,81047.96,0.0,1.0,0.0,0.0]
[1778557959064,66.89,81047.96,0.0,1.0,0.0,0.0]
[1778557959349,66.89,81048.31,0.0,1.0,0.0,0.0]
[1778557959810,66.89,81048.31,0.0,1.0,0.0,0.0]
[1778557960062,66.89,81048.31,0.0,1.0,0.0,0.0]
[1778557960356,66.89,81045.53,0.0,1.0,0.0,0.0]
[1778557961363,66.89,81043.7,0.0,1.0,0.0,0.0]
[1778557963377,66.89,81044.94,0.0,1.0,0.0,0.0]
[1778557967405,66.89,81048.63,0.0,1.0,0.0,0.0]
[1778557968887,66.89,81049.27,0.0,1.0,0.0,0.0]
[1778557969072,66.89,81049.27,0.0,1.0,0.0,0.0]
[1778557970418,66.89,81049.37,0.0,1.0,0.0,0.0]
[1778557970427,66.89,81048.96,0.0,1.0,0.0,0.0]
[1778557970560,66.89,81048.96,0.0,1.0,0.0,0.0]
[1778557972441,66.89,81050.75,0.0,1.0,0.0,0.0]
[1778557977476,66.89,81050.48,0.0,1.0,0.0,0.0]
[1778557982511,66.89,81050.01,0.0,1.0,0.0,0.0]
[1778557984586,66.89,81049.73,0.0,1.0,0.0,0.0]
[1778557984809,66.89,81049.73,0.0,1.0,0.0,0.0]
[1778557987296,66.89,81049.64,0.0,1.0,0.0,0.0]
[1778557987318,66.89,81049.64,0.0,1.0,0.0,0.0]
[1778557987395,66.89,81049.96,0.0,1.0,0.0,0.0]
[1778557990300,66.89,81050.17,0.0,1.0,0.0,0.0]
[1778557990567,66.89,81054.46,0.0,1.0,0.0,0.0]
[1778557991575,66.89,81059.23,0.0,1.0,0.0,0.0]
[1778557993817,66.89,81059.7,0.0,1.0,0.0,0.0]
[1778557994058,66.89,81059.7,0.0,1.0,0.0,0.0]
[1778557994084,66.89,81060.17,0.0,1.0,0.0,0.0]
[1778557995602,66.89,81063.46,0.0,1.0,0.0,0.0]
[1778557997620,66.89,81062.28,0.0,1.0,0.0,0.0]
[1778558002655,66.89,81062.48,0.0,1.0,0.0,0.0]
[1778558007690,66.89,81064.54,0.0,1.0,0.0,0.0]
[1778558011983,66.89,81065.04,0.0,1.0,0.0,0.0]
[1778558012059,66.89,81065.04,0.0,1.0,0.0,0.0]
[1778558012125,66.89,81064.5,0.0,1.0,0.0,0.0]
[1778558012726,66.89,81065.46,0.0,1.0,0.0,0.0]
[1778558013732,66.89,81068.67,0.0,1.0,0.0,0.0]
[1778558014739,66.89,81069.82,0.0,1.0,0.0,0.0]
[1778558016080,66.89,81069.82,0.0,1.0,0.0,0.0]
[1778558016309,66.89,81069.82,0.0,1.0,0.0,0.0]
[1778558016373,66.89,81074.96,0.0,1.0,0.0,0.0]
[1778558017760,66.89,81072.13,0.0,1.0,0.0,0.0]
[1778558022795,66.89,81072.04,0.0,1.0,0.0,0.0]
[1778558027971,66.89,81071.26,0.0,1.0,0.0,0.0]
[1778558028812,66.89,81071.26,0.0,1.0,0.0,0.0]
[1778558033231,66.89,81070.53,0.0,1.0,0.0,0.0]
[1778558033310,66.89,81070.53,0.0,1.0,0.0,0.0]
[1778558033410,66.89,81071.32,0.0,1.0,0.0,0.0]
[1778558033872,66.89,81070.42,0.0,1.0,0.0,0.0]
[1778558034954,66.89,81070.42,0.0,1.0,0.0,0.0]
[1778558035060,66.89,81070.42,0.0,1.0,0.0,0.0]
[1778558040921,66.89,81070.5,0.0,1.0,0.0,0.0]
[1778558044697,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558044811,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558045184,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558045309,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558045365,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558046411,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558052004,66.89,81070.68,0.0,1.0,0.0,0.0]
[1778558055660,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558055810,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558055927,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558056060,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558056161,66.89,81070.77,0.0,1.0,0.0,0.0]
[1778558060057,66.89,81064.81,0.0,1.0,0.0,0.0]
[1778558061064,66.89,81061.09,0.0,1.0,0.0,0.0]
[1778558062071,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558062801,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558062814,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558063496,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558063078,66.89,81058.31,0.0,1.0,0.0,0.0]
[1778558063559,66.89,81058.31,0.0,1.0,0.0,0.0]
[1778558067106,66.89,81056.4,0.0,1.0,0.0,0.0]
[1778558070127,66.89,81058.28,0.0,1.0,0.0,0.0]
[1778558071254,66.89,81058.28,0.0,1.0,0.0,0.0]
[1778558071308,66.89,81058.28,0.0,1.0,0.0,0.0]
[1778558071322,66.89,81057.16,0.0,1.0,0.0,0.0]
[1778558072020,66.89,81057.16,0.0,1.0,0.0,0.0]
[1778558072059,66.89,81057.16,0.0,1.0,0.0,0.0]
[1778558074155,66.89,81055.6,0.0,1.0,0.0,0.0]
[1778558079190,66.89,81055.95,0.0,1.0,0.0,0.0]
[1778558081204,66.89,81057.17,0.0,1.0,0.0,0.0]
[1778558082325,66.89,81057.17,0.0,1.0,0.0,0.0]
[1778558082562,66.89,81056.48,0.0,1.0,0.0,0.0]
[1778558083939,66.89,81056.37,0.0,1.0,0.0,0.0]
[1778558084061,66.89,81056.37,0.0,1.0,0.0,0.0]
[1778558084225,66.89,81056.58,0.0,1.0,0.0,0.0]
[1778558089260,66.89,81056.84,0.0,1.0,0.0,0.0]
[1778558092697,66.89,81056.49,0.0,1.0,0.0,0.0]
[1778558092808,66.89,81056.49,0.0,1.0,0.0,0.0]
[1778558098323,66.89,81056.38,0.0,1.0,0.0,0.0]
[1778558101522,66.89,81056.36,0.0,1.0,0.0,0.0]
[1778558101559,66.89,81056.36,0.0,1.0,0.0,0.0]
[1778558101570,66.89,81056.22,0.0,1.0,0.0,0.0]
[1778558102070,66.89,81056.22,0.0,1.0,0.0,0.0]
[1778558102310,66.89,81056.22,0.0,1.0,0.0,0.0]
[1778558107386,66.89,81056.11,0.0,1.0,0.0,0.0]
[1778558111352,66.89,81056.43,0.0,1.0,0.0,0.0]
[1778558111559,66.89,81056.43,0.0,1.0,0.0,0.0]
[1778558111414,66.89,81056.29,0.0,1.0,0.0,0.0]
[1778558111645,66.89,81056.29,0.0,1.0,0.0,0.0]
[1778558111811,66.89,81056.29,0.0,1.0,0.0,0.0]
[1778558118463,66.89,81055.61,0.0,1.0,0.0,0.0]
[1778558123499,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124370,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124427,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124561,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124506,66.89,81056.08,0.0,1.0,0.0,0.0]
[1778558125513,66.89,81049.45,0.0,1.0,0.0,0.0]
[1778558126520,66.89,81047.91,0.0,1.0,0.0,0.0]
[1778558129542,66.89,81046.54,0.0,1.0,0.0,0.0]
[1778558130352,66.89,81046.54,0.0,1.0,0.0,0.0]
[1778558130564,66.89,81046.54,0.0,1.0,0.0,0.0]
[1778558131556,66.89,81046.5,0.0,1.0,0.0,0.0]
[1778558133570,66.89,81045.52,0.0,1.0,0.0,0.0]
[1778558134170,66.89,81045.52,0.0,1.0,0.0,0.0]
[1778558134311,66.89,81045.52,0.0,1.0,0.0,0.0]
[1778558134577,66.89,81045.65,0.0,1.0,0.0,0.0]
[1778558139199,66.89,81045.45,0.0,1.0,0.0,0.0]
[1778558139313,66.89,81045.45,0.0,1.0,0.0,0.0]
[1778558144425,66.89,81045.58,0.0,1.0,0.0,0.0]
[1778558144509,66.89,81043.1,0.0,1.0,0.0,0.0]
[1778558145165,66.89,81043.1,0.0,1.0,0.0,0.0]
[1778558145309,66.89,81043.1,0.0,1.0,0.0,0.0]
[1778558145554,66.89,81043.1,0.0,1.0,0.0,0.0]
[1778558145389,66.89,81042.86,0.0,1.0,0.0,0.0]
[1778558145810,66.89,81042.86,0.0,1.0,0.0,0.0]
[1778558145888,66.89,81040.74,0.0,1.0,0.0,0.0]
[1778558146661,66.89,81033.89,0.0,1.0,0.0,0.0]
[1778558149808,66.89,81035.11,0.0,1.0,0.0,0.0]
[1778558149909,66.89,81035.14,0.0,1.0,0.0,0.0]
[1778558155522,66.89,81034.78,0.0,1.0,0.0,0.0]
[1778558155560,66.89,81034.78,0.0,1.0,0.0,0.0]
[1778558156994,66.89,81034.78,0.0,1.0,0.0,0.0]
[1778558157067,66.89,81034.78,0.0,1.0,0.0,0.0]
[1778558157095,66.89,81034.82,0.0,1.0,0.0,0.0]
[1778558162773,66.89,81035.19,0.0,1.0,0.0,0.0]
[1778558164061,66.89,81035.19,0.0,1.0,0.0,0.0]
[1778558164309,66.89,81035.19,0.0,1.0,0.0,0.0]
[1778558164789,66.89,81031.2,0.0,1.0,0.0,0.0]
[1778558165794,66.89,81029.18,0.0,1.0,0.0,0.0]
[1778558169077,66.89,81029.27,0.0,1.0,0.0,0.0]
[1778558169306,66.89,81029.27,0.0,1.0,0.0,0.0]
[1778558169407,66.89,81027.87,0.0,1.0,0.0,0.0]
[1778558170829,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172241,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172312,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172403,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558177459,66.89,81028.91,0.0,1.0,0.0,0.0]
[1778558177633,66.89,81028.91,0.0,1.0,0.0,0.0]
[1778558177646,66.89,81027.86,0.0,1.0,0.0,0.0]
[1778558177815,66.89,81027.86,0.0,1.0,0.0,0.0]
[1778558177878,66.89,81026.68,0.0,1.0,0.0,0.0]
[1778558182913,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558184928,66.89,81029.15,0.0,1.0,0.0,0.0]
[1778558185934,66.89,81025.41,0.0,1.0,0.0,0.0]
[1778558187481,66.89,81025.41,0.0,1.0,0.0,0.0]
[1778558187567,66.89,81025.41,0.0,1.0,0.0,0.0]
[1778558187616,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188445,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188559,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188642,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558191976,66.89,81020.45,0.0,1.0,0.0,0.0]
[1778558194913,66.89,81020.35,0.0,1.0,0.0,0.0]
[1778558195061,66.89,81020.35,0.0,1.0,0.0,0.0]
[1778558195619,66.89,81020.35,0.0,1.0,0.0,0.0]
[1778558195661,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778558195809,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778558196009,66.89,81019.84,0.0,1.0,0.0,0.0]
[1778558197012,66.89,81019.09,0.0,1.0,0.0,0.0]
[1778558198788,66.89,81019.41,0.0,1.0,0.0,0.0]
[1778558202074,66.89,81021.47,0.0,1.0,0.0,0.0]
[1778558203081,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778558204232,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778558204309,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778558204410,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558204878,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558205059,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558206102,66.89,81023.16,0.0,1.0,0.0,0.0]
[1778558207109,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778558209123,66.89,81025.56,0.0,1.0,0.0,0.0]
[1778558212254,66.89,81025.45,0.0,1.0,0.0,0.0]
[1778558212309,66.89,81025.45,0.0,1.0,0.0,0.0]
[1778558214158,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558214870,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558215060,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558215165,66.89,81027.72,0.0,1.0,0.0,0.0]
[1778558219193,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558219788,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558219810,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558221207,66.89,81028.46,0.0,1.0,0.0,0.0]
[1778558222214,66.89,81026.58,0.0,1.0,0.0,0.0]
[1778558223221,66.89,81025.76,0.0,1.0,0.0,0.0]
[1778558224412,66.89,81025.76,0.0,1.0,0.0,0.0]
[1778558224560,66.89,81025.76,0.0,1.0,0.0,0.0]
[1778558226227,66.89,81025.4,0.0,1.0,0.0,0.0]
[1778558226309,66.89,81025.4,0.0,1.0,0.0,0.0]
[1778558226324,66.89,81025.42,0.0,1.0,0.0,0.0]
[1778558229263,66.89,81026.64,0.0,1.0,0.0,0.0]
[1778558234008,66.89,81026.22,0.0,1.0,0.0,0.0]
[1778558234068,66.89,81026.22,0.0,1.0,0.0,0.0]
[1778558234298,66.89,81025.34,0.0,1.0,0.0,0.0]
[1778558234941,66.89,81025.34,0.0,1.0,0.0,0.0]
[1778558235305,66.89,81023.56,0.0,1.0,0.0,0.0]
[1778558236312,66.89,81022.54,0.0,1.0,0.0,0.0]
[1778558241365,66.89,81022.72,0.0,1.0,0.0,0.0]
[1778558241375,66.89,81022.72,0.0,1.0,0.0,0.0]
[1778558241559,66.89,81022.72,0.0,1.0,0.0,0.0]
[1778558241658,66.89,81022.61,0.0,1.0,0.0,0.0]
[1778558242354,66.89,81021.81,0.0,1.0,0.0,0.0]
[1778558247390,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558247805,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558248059,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558248396,66.89,81023.45,0.0,1.0,0.0,0.0]
[1778558249403,66.89,81022.8,0.0,1.0,0.0,0.0]
[1778558250553,66.89,81022.8,0.0,1.0,0.0,0.0]
[1778558250558,66.89,81022.8,0.0,1.0,0.0,0.0]
[1778558250636,66.89,81022.06,0.0,1.0,0.0,0.0]
[1778558251417,66.89,81020.78,0.0,1.0,0.0,0.0]
[1778558252424,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558252789,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558252813,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558255445,66.89,81017.48,0.0,1.0,0.0,0.0]
[1778558256452,66.89,81016.24,0.0,1.0,0.0,0.0]
[1778558257459,66.89,81016.93,0.0,1.0,0.0,0.0]
[1778558259473,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558259930,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558260061,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558260242,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558260309,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558260480,66.89,81018.52,0.0,1.0,0.0,0.0]
[1778558263501,66.89,81017.62,0.0,1.0,0.0,0.0]
[1778558268128,66.89,81017.54,0.0,1.0,0.0,0.0]
[1778558268309,66.89,81017.54,0.0,1.0,0.0,0.0]
[1778558268632,66.89,81017.54,0.0,1.0,0.0,0.0]
[1778558268659,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558268812,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558269543,66.89,81014.94,0.0,1.0,0.0,0.0]
[1778558273571,66.89,81016.2,0.0,1.0,0.0,0.0]
[1778558274578,66.89,81015.13,0.0,1.0,0.0,0.0]
[1778558276592,66.89,81014.48,0.0,1.0,0.0,0.0]
[1778558278576,66.89,81014.58,0.0,1.0,0.0,0.0]
[1778558278677,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558278811,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558279108,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558279311,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558279613,66.89,81014.3,0.0,1.0,0.0,0.0]
[1778558280620,66.89,81011.98,0.0,1.0,0.0,0.0]
[1778558281627,66.89,81014.08,0.0,1.0,0.0,0.0]
[1778558283641,66.89,81013.21,0.0,1.0,0.0,0.0]
[1778558286530,66.89,81013.29,0.0,1.0,0.0,0.0]
[1778558286560,66.89,81013.29,0.0,1.0,0.0,0.0]
[1778558286662,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287142,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287312,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287669,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558288676,66.89,81017.91,0.0,1.0,0.0,0.0]
[1778558290608,66.89,81018.34,0.0,1.0,0.0,0.0]
[1778558290690,66.89,81020.36,0.0,1.0,0.0,0.0]
[1778558290812,66.89,81020.36,0.0,1.0,0.0,0.0]
[1778558291697,66.89,81023.39,0.0,1.0,0.0,0.0]
[1778558292704,66.89,81024.43,0.0,1.0,0.0,0.0]
[1778558295725,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558296078,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558296482,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558296558,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558296809,66.89,81025.18,0.0,1.0,0.0,0.0]
[1778558297739,66.89,81025.09,0.0,1.0,0.0,0.0]
[1778558298746,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778558300481,66.89,81026.42,0.0,1.0,0.0,0.0]
[1778558300556,66.89,81026.42,0.0,1.0,0.0,0.0]
[1778558300760,66.89,81026.85,0.0,1.0,0.0,0.0]
[1778558302774,66.89,81026.32,0.0,1.0,0.0,0.0]
[1778558303781,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305242,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305310,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305389,66.89,81030.77,0.0,1.0,0.0,0.0]
[1778558305795,66.89,81030.24,0.0,1.0,0.0,0.0]
[1778558306802,66.89,81030.99,0.0,1.0,0.0,0.0]
[1778558308809,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309060,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309076,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309314,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309352,66.89,81031.21,0.0,1.0,0.0,0.0]
[1778558311837,66.89,81031.39,0.0,1.0,0.0,0.0]
[1778558313739,66.89,81031.39,0.0,1.0,0.0,0.0]
[1778558313783,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558313811,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558314104,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558314308,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558314408,66.89,81023.97,0.0,1.0,0.0,0.0]
[1778558317346,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778558317561,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778558317955,66.89,81024.72,0.0,1.0,0.0,0.0]
[1778558318061,66.89,81024.72,0.0,1.0,0.0,0.0]
[1778558318160,66.89,81025.18,0.0,1.0,0.0,0.0]
[1778558324928,66.89,81025.29,0.0,1.0,0.0,0.0]
[1778558328956,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558329875,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558330063,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558330970,66.89,81026.42,0.0,1.0,0.0,0.0]
[1778558333993,66.89,81025.03,0.0,1.0,0.0,0.0]
[1778558339494,66.89,81024.99,0.0,1.0,0.0,0.0]
[1778558339557,66.89,81024.99,0.0,1.0,0.0,0.0]
[1778558340794,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778558340811,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778558341040,66.89,81024.53,0.0,1.0,0.0,0.0]
[1778558342047,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343576,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343812,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343630,66.89,81030.53,0.0,1.0,0.0,0.0]
[1778558344061,66.89,81032.17,0.0,1.0,0.0,0.0]
[1778558345068,66.89,81033.31,0.0,1.0,0.0,0.0]
[1778558347082,66.89,81034.73,0.0,1.0,0.0,0.0]
[1778558349952,66.89,81034.8,0.0,1.0,0.0,0.0]
[1778558350060,66.89,81034.8,0.0,1.0,0.0,0.0]
[1778558351040,66.89,81034.19,0.0,1.0,0.0,0.0]
[1778558351062,66.89,81034.19,0.0,1.0,0.0,0.0]
[1778558351329,66.89,81033.9,0.0,1.0,0.0,0.0]
[1778558353124,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355074,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355310,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355405,66.89,81030.42,0.0,1.0,0.0,0.0]
[1778558356525,66.89,81030.42,0.0,1.0,0.0,0.0]
[1778558356562,66.89,81030.42,0.0,1.0,0.0,0.0]
[1778558356624,66.89,81025.29,0.0,1.0,0.0,0.0]
[1778558358159,66.89,81023.95,0.0,1.0,0.0,0.0]
[1778558363194,66.89,81022.98,0.0,1.0,0.0,0.0]
[1778558368229,66.89,81023.63,0.0,1.0,0.0,0.0]
[1778558370745,66.89,81023.92,0.0,1.0,0.0,0.0]
[1778558370809,66.89,81023.92,0.0,1.0,0.0,0.0]
[1778558371250,66.89,81023.99,0.0,1.0,0.0,0.0]
[1778558377292,66.89,81023.74,0.0,1.0,0.0,0.0]
[1778558379739,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778558380313,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778558381819,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778558381320,66.89,81033.46,0.0,1.0,0.0,0.0]
[1778558382058,66.89,81033.46,0.0,1.0,0.0,0.0]
[1778558382327,66.89,81036.85,0.0,1.0,0.0,0.0]
[1778558387364,66.89,81037.58,0.0,1.0,0.0,0.0]
[1778558389378,66.89,81036.67,0.0,1.0,0.0,0.0]
[1778558390385,66.89,81035.12,0.0,1.0,0.0,0.0]
[1778558396427,66.89,81035.71,0.0,1.0,0.0,0.0]
[1778558401462,66.89,81033.17,0.0,1.0,0.0,0.0]
[1778558402469,66.89,81030.9,0.0,1.0,0.0,0.0]
[1778558403476,66.89,81029.01,0.0,1.0,0.0,0.0]
[1778558404483,66.89,81027.7,0.0,1.0,0.0,0.0]
[1778558405490,66.89,81025.15,0.0,1.0,0.0,0.0]
[1778558406497,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558412539,66.89,81020.24,0.0,1.0,0.0,0.0]
[1778558413546,66.89,81022.31,0.0,1.0,0.0,0.0]
[1778558415560,66.89,81023.74,0.0,1.0,0.0,0.0]
[1778558420595,66.89,81024.37,0.0,1.0,0.0,0.0]
[1778558425630,66.89,81023.61,0.0,1.0,0.0,0.0]
[1778558426637,66.89,81021.99,0.0,1.0,0.0,0.0]
[1778558431674,66.89,81021.68,0.0,1.0,0.0,0.0]
[1778558436709,66.89,81021.67,0.0,1.0,0.0,0.0]
[1778558441745,66.89,81022.15,0.0,1.0,0.0,0.0]
[1778558442752,66.89,81018.76,0.0,1.0,0.0,0.0]
[1778558443759,66.89,81017.42,0.0,1.0,0.0,0.0]
[1778558449801,66.89,81017.18,0.0,1.0,0.0,0.0]
[1778558451932,66.89,81017.15,0.0,1.0,0.0,0.0]
[1778558451815,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778558452060,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778558452823,66.89,81020.59,0.0,1.0,0.0,0.0]
[1778558453830,66.89,81021.68,0.0,1.0,0.0,0.0]
[1778558458865,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778558462893,66.89,81025.87,0.0,1.0,0.0,0.0]
[1778558463900,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778558464907,66.89,81041.48,0.0,1.0,0.0,0.0]
[1778558465914,66.89,81044.11,0.0,1.0,0.0,0.0]
[1778558466921,66.89,81045.06,0.0,1.0,0.0,0.0]
[1778558471956,66.89,81043.84,0.0,1.0,0.0,0.0]
[1778558472963,66.89,81048.04,0.0,1.0,0.0,0.0]
[1778558473970,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778558474977,66.89,81053.49,0.0,1.0,0.0,0.0]
[1778558475985,66.89,81051.94,0.0,1.0,0.0,0.0]
[1778558479005,66.89,81050.74,0.0,1.0,0.0,0.0]
[1778558480016,66.89,81051.64,0.0,1.0,0.0,0.0]
[1778558481023,66.89,81048.53,0.0,1.0,0.0,0.0]
[1778558482030,66.89,81052.16,0.0,1.0,0.0,0.0]
[1778558483037,66.89,81050.29,0.0,1.0,0.0,0.0]
[1778558484044,66.89,81047.4,0.0,1.0,0.0,0.0]
[1778558485051,66.89,81044.71,0.0,1.0,0.0,0.0]
[1778558486058,66.89,81042.74,0.0,1.0,0.0,0.0]
[1778558489079,66.89,81039.08,0.0,1.0,0.0,0.0]
[1778558490086,66.89,81036.84,0.0,1.0,0.0,0.0]
[1778558491093,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558492100,66.89,81040.75,0.0,1.0,0.0,0.0]
[1778558493107,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778558494114,66.89,81046.4,0.0,1.0,0.0,0.0]
[1778558497135,66.89,81048.3,0.0,1.0,0.0,0.0]
[1778558502170,66.89,81049.34,0.0,1.0,0.0,0.0]
[1778558504184,66.89,81047.9,0.0,1.0,0.0,0.0]
[1778558505191,66.89,81030.9,0.0,1.0,0.0,0.0]
[1778558506198,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778558511233,66.89,81026.65,0.0,1.0,0.0,0.0]
[1778558512240,66.89,81029.73,0.0,1.0,0.0,0.0]
[1778558513247,66.89,81028.12,0.0,1.0,0.0,0.0]
[1778558514574,66.89,81028.12,0.0,1.0,0.0,0.0]
[1778558520296,66.89,81030.65,0.0,1.0,0.0,0.0]
[1778558522310,66.89,81029.48,0.0,1.0,0.0,0.0]
[1778558523810,66.89,81029.48,0.0,1.0,0.0,0.0]
[1778558523816,66.89,81029.44,0.0,1.0,0.0,0.0]
[1778558524061,66.89,81029.44,0.0,1.0,0.0,0.0]
[1778558527345,66.89,81027.84,0.0,1.0,0.0,0.0]
[1778558528559,66.89,81027.84,0.0,1.0,0.0,0.0]
[1778558534395,66.89,81027.95,0.0,1.0,0.0,0.0]
[1778558536408,66.89,81026.44,0.0,1.0,0.0,0.0]
[1778558538422,66.89,81030.11,0.0,1.0,0.0,0.0]
[1778558539429,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540356,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540558,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540833,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540856,66.89,81033.89,0.0,1.0,0.0,0.0]
[1778558541060,66.89,81033.89,0.0,1.0,0.0,0.0]
[1778558541443,66.89,81035.16,0.0,1.0,0.0,0.0]
[1778558544464,66.89,81034.02,0.0,1.0,0.0,0.0]
[1778558545472,66.89,81032.73,0.0,1.0,0.0,0.0]
[1778558546147,66.89,81032.73,0.0,1.0,0.0,0.0]
[1778558546311,66.89,81032.73,0.0,1.0,0.0,0.0]
[1778558546478,66.89,81031.85,0.0,1.0,0.0,0.0]
[1778558547367,66.89,81031.85,0.0,1.0,0.0,0.0]
[1778558547557,66.89,81031.85,0.0,1.0,0.0,0.0]
[1778558547658,66.89,81034.18,0.0,1.0,0.0,0.0]
[1778558548493,66.89,81036.02,0.0,1.0,0.0,0.0]
[1778558551514,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778558552873,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778558552967,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778558553062,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778558553589,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778558553808,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778558553908,66.89,81032.12,0.0,1.0,0.0,0.0]
[1778558558563,66.89,81034.18,0.0,1.0,0.0,0.0]
[1778558559570,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560745,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560811,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560911,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561124,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561308,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561584,66.89,81039.14,0.0,1.0,0.0,0.0]
[1778558562513,66.89,81039.14,0.0,1.0,0.0,0.0]
[1778558562591,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778558563665,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778558563811,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778558563846,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778558563915,66.89,81032.91,0.0,1.0,0.0,0.0]
[1778558564066,66.89,81032.91,0.0,1.0,0.0,0.0]
[1778558567626,66.89,81033.84,0.0,1.0,0.0,0.0]
[1778558576173,66.89,81034.01,0.0,1.0,0.0,0.0]
[1778558576689,66.89,81036.96,0.0,1.0,0.0,0.0]
[1778558578754,66.89,81036.97,0.0,1.0,0.0,0.0]
[1778558578811,66.89,81036.97,0.0,1.0,0.0,0.0]
[1778558578910,66.89,81040.3,0.0,1.0,0.0,0.0]
[1778558579358,66.89,81040.3,0.0,1.0,0.0,0.0]
[1778558579558,66.89,81040.3,0.0,1.0,0.0,0.0]
[1778558582731,66.89,81036.88,0.0,1.0,0.0,0.0]
[1778558583738,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558585050,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558585312,66.89,81032.87,0.0,1.0,0.0,0.0]
[1778558585633,66.89,81032.87,0.0,1.0,0.0,0.0]
[1778558585808,66.89,81032.87,0.0,1.0,0.0,0.0]
[1778558585909,66.89,81032.94,0.0,1.0,0.0,0.0]
[1778558587766,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588600,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588812,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588911,66.89,81028.41,0.0,1.0,0.0,0.0]
[1778558589706,66.89,81028.41,0.0,1.0,0.0,0.0]
[1778558589810,66.89,81028.41,0.0,1.0,0.0,0.0]
[1778558589889,66.89,81029.68,0.0,1.0,0.0,0.0]
[1778558591794,66.89,81028.29,0.0,1.0,0.0,0.0]
[1778558592801,66.89,81027.15,0.0,1.0,0.0,0.0]
[1778558595339,66.89,81026.87,0.0,1.0,0.0,0.0]
[1778558597836,66.89,81021.97,0.0,1.0,0.0,0.0]
[1778558600857,66.89,81010.7,0.0,1.0,0.0,0.0]
[1778558601608,66.89,81010.7,0.0,1.0,0.0,0.0]
[1778558601813,66.89,81010.7,0.0,1.0,0.0,0.0]
[1778558601864,66.89,81010.29,0.0,1.0,0.0,0.0]
[1778558602871,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603515,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603560,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558605892,66.89,81013.52,0.0,1.0,0.0,0.0]
[1778558606899,66.89,81012.5,0.0,1.0,0.0,0.0]
[1778558607993,66.89,81012.5,0.0,1.0,0.0,0.0]
[1778558608061,66.89,81012.5,0.0,1.0,0.0,0.0]
[1778558611934,66.89,81014.34,0.0,1.0,0.0,0.0]
[1778558612385,66.89,81014.34,0.0,1.0,0.0,0.0]
[1778558612559,66.89,81014.34,0.0,1.0,0.0,0.0]
[1778558612941,66.89,81015.56,0.0,1.0,0.0,0.0]
[1778558613948,66.89,81013.41,0.0,1.0,0.0,0.0]
[1778558614955,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558615145,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558615309,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558620725,66.89,81010.18,0.0,1.0,0.0,0.0]
[1778558620810,66.89,81010.18,0.0,1.0,0.0,0.0]
[1778558622451,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558622558,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558623011,66.89,81009.51,0.0,1.0,0.0,0.0]
[1778558625025,66.89,81008.55,0.0,1.0,0.0,0.0]
[1778558626034,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558626976,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558627064,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558627040,66.89,81002.67,0.0,1.0,0.0,0.0]
[1778558630685,66.89,81003.33,0.0,1.0,0.0,0.0]
[1778558634089,66.89,81002.11,0.0,1.0,0.0,0.0]
[1778558635096,66.89,81000.61,0.0,1.0,0.0,0.0]
[1778558637080,66.89,80999.9,0.0,1.0,0.0,0.0]
[1778558637110,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558637312,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558637384,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558637561,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558638117,66.89,81000.27,0.0,1.0,0.0,0.0]
[1778558639124,66.89,81002.43,0.0,1.0,0.0,0.0]
[1778558640131,66.89,81003.64,0.0,1.0,0.0,0.0]
[1778558646173,66.89,81004.58,0.0,1.0,0.0,0.0]
[1778558647180,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648405,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648562,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648742,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648809,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648891,66.89,81006.32,0.0,1.0,0.0,0.0]
[1778558654229,66.89,81006.12,0.0,1.0,0.0,0.0]
[1778558656023,66.89,81006.12,0.0,1.0,0.0,0.0]
[1778558656058,66.89,81006.12,0.0,1.0,0.0,0.0]
[1778558656124,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558656571,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558656810,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558656910,66.89,81003.15,0.0,1.0,0.0,0.0]
[1778558657250,66.89,81002.38,0.0,1.0,0.0,0.0]
[1778558658257,66.89,81001.36,0.0,1.0,0.0,0.0]
[1778558660271,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558661680,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558661809,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558662119,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558661910,66.89,80995.43,0.0,1.0,0.0,0.0]
[1778558662310,66.89,80995.43,0.0,1.0,0.0,0.0]
[1778558662410,66.89,80997.31,0.0,1.0,0.0,0.0]
[1778558664663,66.89,80997.47,0.0,1.0,0.0,0.0]
[1778558665306,66.89,80998.93,0.0,1.0,0.0,0.0]
[1778558666934,66.89,80998.93,0.0,1.0,0.0,0.0]
[1778558667061,66.89,80998.93,0.0,1.0,0.0,0.0]
[1778558666991,66.89,81000.35,0.0,1.0,0.0,0.0]
[1778558671348,66.89,81001.04,0.0,1.0,0.0,0.0]
[1778558672355,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673237,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673313,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673584,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673810,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673879,66.89,81003.86,0.0,1.0,0.0,0.0]
[1778558677390,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778558678841,66.89,81000.56,0.0,1.0,0.0,0.0]
[1778558679331,66.89,81000.56,0.0,1.0,0.0,0.0]
[1778558679561,66.89,81000.56,0.0,1.0,0.0,0.0]
[1778558680351,66.89,81000.49,0.0,1.0,0.0,0.0]
[1778558680560,66.89,81000.49,0.0,1.0,0.0,0.0]
[1778558680660,66.89,80999.73,0.0,1.0,0.0,0.0]
[1778558681418,66.89,80998.81,0.0,1.0,0.0,0.0]
[1778558683432,66.89,81002.16,0.0,1.0,0.0,0.0]
[1778558684280,66.89,81002.16,0.0,1.0,0.0,0.0]
[1778558684308,66.89,81002.16,0.0,1.0,0.0,0.0]
[1778558685446,66.89,80999.99,0.0,1.0,0.0,0.0]
[1778558686453,66.89,80998.99,0.0,1.0,0.0,0.0]
[1778558688351,66.89,80999.13,0.0,1.0,0.0,0.0]
[1778558688562,66.89,80999.13,0.0,1.0,0.0,0.0]
[1778558689186,66.89,80999.0,0.0,1.0,0.0,0.0]
[1778558689309,66.89,80999.0,0.0,1.0,0.0,0.0]
[1778558689474,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778558693532,66.89,80998.2,0.0,1.0,0.0,0.0]
[1778558693560,66.89,80998.2,0.0,1.0,0.0,0.0]
[1778558695516,66.89,81001.09,0.0,1.0,0.0,0.0]
[1778558696523,66.89,81007.35,0.0,1.0,0.0,0.0]
[1778558697302,66.89,81007.35,0.0,1.0,0.0,0.0]
[1778558697310,66.89,81007.35,0.0,1.0,0.0,0.0]
[1778558698104,66.89,81008.13,0.0,1.0,0.0,0.0]
[1778558698846,66.89,81008.13,0.0,1.0,0.0,0.0]
[1778558699058,66.89,81008.13,0.0,1.0,0.0,0.0]
[1778558699069,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558700042,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558700059,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558700086,66.89,81013.24,0.0,1.0,0.0,0.0]
[1778558703572,66.89,81015.06,0.0,1.0,0.0,0.0]
[1778558706593,66.89,81023.0,0.0,1.0,0.0,0.0]
[1778558707600,66.89,81024.21,0.0,1.0,0.0,0.0]
[1778558710826,66.89,81024.8,0.0,1.0,0.0,0.0]
[1778558711057,66.89,81024.8,0.0,1.0,0.0,0.0]
[1778558711158,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558711846,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558712068,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558717670,66.89,81024.81,0.0,1.0,0.0,0.0]
[1778558720691,66.89,81025.57,0.0,1.0,0.0,0.0]
[1778558721698,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558722452,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558722559,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558723137,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558722705,66.89,81027.55,0.0,1.0,0.0,0.0]
[1778558723310,66.89,81027.55,0.0,1.0,0.0,0.0]
[1778558723713,66.89,81023.5,0.0,1.0,0.0,0.0]
[1778558724720,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558725827,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558726061,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558726094,66.89,81009.88,0.0,1.0,0.0,0.0]
[1778558727140,66.89,81009.88,0.0,1.0,0.0,0.0]
[1778558727139,66.89,81009.66,0.0,1.0,0.0,0.0]
[1778558727309,66.89,81009.66,0.0,1.0,0.0,0.0]
[1778558727743,66.89,81008.59,0.0,1.0,0.0,0.0]
[1778558731771,66.89,81008.53,0.0,1.0,0.0,0.0]
[1778558734551,66.89,81008.52,0.0,1.0,0.0,0.0]
[1778558734559,66.89,81008.52,0.0,1.0,0.0,0.0]
[1778558739984,66.89,81008.69,0.0,1.0,0.0,0.0]
[1778558745869,66.89,81008.14,0.0,1.0,0.0,0.0]
[1778558749714,66.89,81007.65,0.0,1.0,0.0,0.0]
[1778558749815,66.89,81007.65,0.0,1.0,0.0,0.0]
[1778558750217,66.89,81007.65,0.0,1.0,0.0,0.0]
[1778558749897,66.89,81007.39,0.0,1.0,0.0,0.0]
[1778558750312,66.89,81007.39,0.0,1.0,0.0,0.0]
[1778558751911,66.89,81008.42,0.0,1.0,0.0,0.0]
[1778558752918,66.89,81012.22,0.0,1.0,0.0,0.0]
[1778558753925,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558754523,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558754560,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558755083,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558755184,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558755308,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558757075,66.89,81017.93,0.0,1.0,0.0,0.0]
[1778558759967,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558760598,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558760810,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558761074,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558761126,66.89,81017.12,0.0,1.0,0.0,0.0]
[1778558761308,66.89,81017.12,0.0,1.0,0.0,0.0]
[1778558761981,66.89,81017.83,0.0,1.0,0.0,0.0]
[1778558762989,66.89,81018.46,0.0,1.0,0.0,0.0]
[1778558763995,66.89,81019.46,0.0,1.0,0.0,0.0]
[1778558767016,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558767361,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558767558,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558768207,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558768236,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558768307,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558769031,66.89,81015.98,0.0,1.0,0.0,0.0]
[1778558770039,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778558773059,66.89,81017.5,0.0,1.0,0.0,0.0]
[1778558774066,66.89,81019.07,0.0,1.0,0.0,0.0]
[1778558774458,66.89,81019.07,0.0,1.0,0.0,0.0]
[1778558774562,66.89,81019.07,0.0,1.0,0.0,0.0]
[1778558775163,66.89,81019.07,0.0,1.0,0.0,0.0]
[1778558775265,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558775310,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558777087,66.89,81018.76,0.0,1.0,0.0,0.0]
[1778558782122,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558786136,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558786315,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558787157,66.89,81019.34,0.0,1.0,0.0,0.0]
[1778558788165,66.89,81018.55,0.0,1.0,0.0,0.0]
[1778558788558,66.89,81018.55,0.0,1.0,0.0,0.0]
[1778558789173,66.89,81018.82,0.0,1.0,0.0,0.0]
[1778558789803,66.89,81018.82,0.0,1.0,0.0,0.0]
[1778558793201,66.89,81018.57,0.0,1.0,0.0,0.0]
[1778558796542,66.89,81018.6,0.0,1.0,0.0,0.0]
[1778558796559,66.89,81018.6,0.0,1.0,0.0,0.0]
[1778558802032,66.89,81018.94,0.0,1.0,0.0,0.0]
[1778558807588,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558807809,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808470,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808570,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808571,66.89,81019.05,0.0,1.0,0.0,0.0]
[1778558812698,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558812809,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558813341,66.89,81021.99,0.0,1.0,0.0,0.0]
[1778558818550,66.89,81021.55,0.0,1.0,0.0,0.0]
[1778558818584,66.89,81021.55,0.0,1.0,0.0,0.0]
[1778558823411,66.89,81022.72,0.0,1.0,0.0,0.0]
[1778558827099,66.89,81022.35,0.0,1.0,0.0,0.0]
[1778558827313,66.89,81022.35,0.0,1.0,0.0,0.0]
[1778558828321,66.89,81022.43,0.0,1.0,0.0,0.0]
[1778558828560,66.89,81022.31,0.0,1.0,0.0,0.0]
[1778558828610,66.89,81022.27,0.0,1.0,0.0,0.0]
[1778558829453,66.89,81026.22,0.0,1.0,0.0,0.0]
[1778558830426,66.89,81026.22,0.0,1.0,0.0,0.0]
[1778558830563,66.89,81026.22,0.0,1.0,0.0,0.0]
[1778558831468,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558836503,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558837734,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558837810,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558838527,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558838562,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558838618,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558839524,66.89,81023.24,0.0,1.0,0.0,0.0]
[1778558845009,66.89,81022.91,0.0,1.0,0.0,0.0]
[1778558845057,66.89,81022.91,0.0,1.0,0.0,0.0]
[1778558845110,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778558845566,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778558846569,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778558846810,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778558846910,66.89,81036.16,0.0,1.0,0.0,0.0]
[1778558847580,66.89,81038.05,0.0,1.0,0.0,0.0]
[1778558849594,66.89,81038.93,0.0,1.0,0.0,0.0]
[1778558851608,66.89,81039.21,0.0,1.0,0.0,0.0]
[1778558853166,66.89,81039.21,0.0,1.0,0.0,0.0]
[1778558853310,66.89,81039.21,0.0,1.0,0.0,0.0]
[1778558856643,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778558857650,66.89,81050.92,0.0,1.0,0.0,0.0]
[1778558859353,66.89,81050.92,0.0,1.0,0.0,0.0]
[1778558859563,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778558860859,66.89,81050.34,0.0,1.0,0.0,0.0]
[1778558861060,66.89,81050.34,0.0,1.0,0.0,0.0]
[1778558861078,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778558861678,66.89,81049.22,0.0,1.0,0.0,0.0]
[1778558862685,66.89,81051.47,0.0,1.0,0.0,0.0]
[1778558865530,66.89,81051.35,0.0,1.0,0.0,0.0]
[1778558865566,66.89,81051.35,0.0,1.0,0.0,0.0]
[1778558865706,66.89,81049.52,0.0,1.0,0.0,0.0]
[1778558866713,66.89,81050.52,0.0,1.0,0.0,0.0]
[1778558868206,66.89,81050.52,0.0,1.0,0.0,0.0]
[1778558868310,66.89,81050.52,0.0,1.0,0.0,0.0]
[1778558868223,66.89,81050.82,0.0,1.0,0.0,0.0]
[1778558869734,66.89,81048.6,0.0,1.0,0.0,0.0]
[1778558870955,66.89,81048.6,0.0,1.0,0.0,0.0]
[1778558871061,66.89,81048.6,0.0,1.0,0.0,0.0]
[1778558871161,66.89,81047.31,0.0,1.0,0.0,0.0]
[1778558871748,66.89,81045.07,0.0,1.0,0.0,0.0]
[1778558874770,66.89,81044.84,0.0,1.0,0.0,0.0]
[1778558874865,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875574,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875813,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875914,66.89,81042.94,0.0,1.0,0.0,0.0]
[1778558876784,66.89,81041.19,0.0,1.0,0.0,0.0]
[1778558881819,66.89,81041.67,0.0,1.0,0.0,0.0]
[1778558886854,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558891889,66.89,81043.14,0.0,1.0,0.0,0.0]
[1778558893903,66.89,81045.43,0.0,1.0,0.0,0.0]
[1778558900952,66.89,81044.95,0.0,1.0,0.0,0.0]
[1778558905987,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558909009,66.89,81041.67,0.0,1.0,0.0,0.0]
[1778558914044,66.89,81038.74,0.0,1.0,0.0,0.0]
[1778558916058,66.89,81037.73,0.0,1.0,0.0,0.0]
[1778558921093,66.89,81037.71,0.0,1.0,0.0,0.0]
[1778558925121,66.89,81033.61,0.0,1.0,0.0,0.0]
[1778558931163,66.89,81033.08,0.0,1.0,0.0,0.0]
[1778558935191,66.89,81034.05,0.0,1.0,0.0,0.0]
[1778558941233,66.89,81033.75,0.0,1.0,0.0,0.0]
[1778558946268,66.89,81034.03,0.0,1.0,0.0,0.0]
[1778558947278,66.89,81035.0,0.0,1.0,0.0,0.0]
[1778558948285,66.89,81039.0,0.0,1.0,0.0,0.0]
[1778558953333,66.89,81040.16,0.0,1.0,0.0,0.0]
[1778558955346,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778558956353,66.89,81036.52,0.0,1.0,0.0,0.0]
[1778558957360,66.89,81033.26,0.0,1.0,0.0,0.0]
[1778558962395,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778558973472,66.89,81033.5,0.0,1.0,0.0,0.0]
[1778558976493,66.89,81032.15,0.0,1.0,0.0,0.0]
[1778558978509,66.89,81028.33,0.0,1.0,0.0,0.0]
[1778558979515,66.89,81026.67,0.0,1.0,0.0,0.0]
[1778558986564,66.89,81026.19,0.0,1.0,0.0,0.0]
[1778558991599,66.89,81026.52,0.0,1.0,0.0,0.0]
[1778558996634,66.89,81026.51,0.0,1.0,0.0,0.0]
[1778559001669,66.89,81027.43,0.0,1.0,0.0,0.0]
[1778559006704,66.89,81026.93,0.0,1.0,0.0,0.0]
[1778559011744,66.89,81027.06,0.0,1.0,0.0,0.0]
[1778559017786,66.89,81027.3,0.0,1.0,0.0,0.0]
[1778559021814,66.89,81024.66,0.0,1.0,0.0,0.0]
[1778559022821,66.89,81025.6,0.0,1.0,0.0,0.0]
[1778559027856,66.89,81025.83,0.0,1.0,0.0,0.0]
[1778559031884,66.89,81025.97,0.0,1.0,0.0,0.0]
[1778559037927,66.89,81025.1,0.0,1.0,0.0,0.0]
[1778559039941,66.89,81024.22,0.0,1.0,0.0,0.0]
[1778559040948,66.89,81022.92,0.0,1.0,0.0,0.0]
[1778559043969,66.89,81022.06,0.0,1.0,0.0,0.0]
[1778559049004,66.89,81021.81,0.0,1.0,0.0,0.0]
[1778559054039,66.89,81022.96,0.0,1.0,0.0,0.0]
[1778559059082,66.89,81023.0,0.0,1.0,0.0,0.0]
[1778559064120,66.89,81022.07,0.0,1.0,0.0,0.0]
[1778559069155,66.89,81015.2,0.0,1.0,0.0,0.0]
[1778559070162,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559072176,66.89,81010.62,0.0,1.0,0.0,0.0]
[1778559073183,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778559074190,66.89,81000.09,0.0,1.0,0.0,0.0]
[1778559078500,66.89,80999.91,0.0,1.0,0.0,0.0]
[1778559078538,66.89,81006.71,0.0,1.0,0.0,0.0]
[1778559079485,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778559082559,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778559087281,66.89,81006.31,0.0,1.0,0.0,0.0]
[1778559088288,66.89,81004.62,0.0,1.0,0.0,0.0]
[1778559089295,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559089840,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559090073,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559090151,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559090308,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559090409,66.89,81002.95,0.0,1.0,0.0,0.0]
[1778559091309,66.89,81002.92,0.0,1.0,0.0,0.0]
[1778559094589,66.89,81002.99,0.0,1.0,0.0,0.0]
[1778559100372,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778559106591,66.89,81002.72,0.0,1.0,0.0,0.0]
[1778559106812,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559106930,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559107061,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559107421,66.89,81002.44,0.0,1.0,0.0,0.0]
[1778559109435,66.89,81003.71,0.0,1.0,0.0,0.0]
[1778559112456,66.89,81000.63,0.0,1.0,0.0,0.0]
[1778559117491,66.89,81000.48,0.0,1.0,0.0,0.0]
[1778559122528,66.89,81001.22,0.0,1.0,0.0,0.0]
[1778559126556,66.89,81000.27,0.0,1.0,0.0,0.0]
[1778559128570,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129044,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129067,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129577,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778559129961,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778559130063,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778559130584,66.89,80996.4,0.0,1.0,0.0,0.0]
[1778559136627,66.89,80994.39,0.0,1.0,0.0,0.0]
[1778559137837,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559138289,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559138651,66.89,81010.22,0.0,1.0,0.0,0.0]
[1778559139654,66.89,81005.28,0.0,1.0,0.0,0.0]
[1778559142043,66.89,81005.1,0.0,1.0,0.0,0.0]
[1778559143176,66.89,81005.75,0.0,1.0,0.0,0.0]
[1778559143307,66.89,81005.75,0.0,1.0,0.0,0.0]
[1778559150731,66.89,81008.34,0.0,1.0,0.0,0.0]
[1778559152745,66.89,81005.81,0.0,1.0,0.0,0.0]
[1778559153752,66.89,81004.99,0.0,1.0,0.0,0.0]
[1778559157028,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157065,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157650,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157122,66.89,81003.22,0.0,1.0,0.0,0.0]
[1778559157813,66.89,81003.22,0.0,1.0,0.0,0.0]
[1778559163823,66.89,81001.69,0.0,1.0,0.0,0.0]
[1778559164830,66.89,81003.37,0.0,1.0,0.0,0.0]
[1778559165837,66.89,81002.35,0.0,1.0,0.0,0.0]
[1778559168188,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168316,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168661,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168395,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778559168814,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778559172886,66.89,81004.65,0.0,1.0,0.0,0.0]
[1778559173893,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175048,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175066,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175363,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175562,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175661,66.89,81005.77,0.0,1.0,0.0,0.0]
[1778559180721,66.89,81005.67,0.0,1.0,0.0,0.0]
[1778559186674,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186813,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559187290,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559187311,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559187375,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559190007,66.89,81004.39,0.0,1.0,0.0,0.0]
[1778559193029,66.89,81001.19,0.0,1.0,0.0,0.0]
[1778559194036,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559194803,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559194810,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559194974,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559195060,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559195067,66.89,81000.65,0.0,1.0,0.0,0.0]
[1778559200078,66.89,81001.22,0.0,1.0,0.0,0.0]
[1778559205113,66.89,81001.37,0.0,1.0,0.0,0.0]
[1778559210149,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211470,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211562,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211663,66.89,81001.2,0.0,1.0,0.0,0.0]
[1778559211950,66.89,81001.2,0.0,1.0,0.0,0.0]
[1778559212067,66.89,81001.2,0.0,1.0,0.0,0.0]
[1778559218205,66.89,81000.91,0.0,1.0,0.0,0.0]
[1778559219404,66.89,81000.91,0.0,1.0,0.0,0.0]
[1778559219580,66.89,81000.91,0.0,1.0,0.0,0.0]
[1778559219622,66.89,81000.88,0.0,1.0,0.0,0.0]
[1778559220219,66.89,80993.53,0.0,1.0,0.0,0.0]
[1778559221226,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559221848,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559222060,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559222233,66.89,80989.94,0.0,1.0,0.0,0.0]
[1778559223240,66.89,80990.82,0.0,1.0,0.0,0.0]
[1778559224247,66.89,80993.22,0.0,1.0,0.0,0.0]
[1778559225254,66.89,80994.0,0.0,1.0,0.0,0.0]
[1778559225796,66.89,80994.0,0.0,1.0,0.0,0.0]
[1778559225810,66.89,80994.0,0.0,1.0,0.0,0.0]
[1778559226261,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559231296,66.89,80994.28,0.0,1.0,0.0,0.0]
[1778559235724,66.89,80994.67,0.0,1.0,0.0,0.0]
[1778559235813,66.89,80994.25,0.0,1.0,0.0,0.0]
[1778559241366,66.89,80994.41,0.0,1.0,0.0,0.0]
[1778559245827,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559246059,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559246401,66.89,80995.49,0.0,1.0,0.0,0.0]
[1778559246806,66.89,80995.49,0.0,1.0,0.0,0.0]
[1778559247061,66.89,80995.49,0.0,1.0,0.0,0.0]
[1778559252708,66.89,80996.17,0.0,1.0,0.0,0.0]
[1778559252443,66.89,80998.44,0.0,1.0,0.0,0.0]
[1778559252812,66.89,80998.44,0.0,1.0,0.0,0.0]
[1778559253450,66.89,80999.78,0.0,1.0,0.0,0.0]
[1778559254266,66.89,80999.78,0.0,1.0,0.0,0.0]
[1778559254308,66.89,80999.78,0.0,1.0,0.0,0.0]
[1778559259492,66.89,81000.7,0.0,1.0,0.0,0.0]
[1778559262481,66.89,81000.78,0.0,1.0,0.0,0.0]
[1778559263520,66.89,81007.08,0.0,1.0,0.0,0.0]
[1778559264626,66.89,81007.08,0.0,1.0,0.0,0.0]
[1778559264662,66.89,81003.95,0.0,1.0,0.0,0.0]
[1778559264810,66.89,81003.95,0.0,1.0,0.0,0.0]
[1778559265534,66.89,81005.44,0.0,1.0,0.0,0.0]
[1778559265869,66.89,81005.44,0.0,1.0,0.0,0.0]
[1778559266063,66.89,81005.44,0.0,1.0,0.0,0.0]
[1778559268555,66.89,81000.18,0.0,1.0,0.0,0.0]
[1778559269744,66.89,81000.18,0.0,1.0,0.0,0.0]
[1778559269562,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559269809,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559270750,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559270569,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559270812,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559271576,66.89,80994.74,0.0,1.0,0.0,0.0]
[1778559273590,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559274240,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559274309,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559274597,66.89,80988.6,0.0,1.0,0.0,0.0]
[1778559277739,66.89,80988.82,0.0,1.0,0.0,0.0]
[1778559277811,66.89,80988.98,0.0,1.0,0.0,0.0]
[1778559278891,66.89,80989.04,0.0,1.0,0.0,0.0]
[1778559279064,66.89,80989.04,0.0,1.0,0.0,0.0]
[1778559279632,66.89,80989.43,0.0,1.0,0.0,0.0]
[1778559284671,66.89,80988.9,0.0,1.0,0.0,0.0]
[1778559285677,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559287999,66.89,80987.99,0.0,1.0,0.0,0.0]
[1778559288061,66.89,80987.99,0.0,1.0,0.0,0.0]
[1778559291719,66.89,80988.7,0.0,1.0,0.0,0.0]
[1778559292383,66.89,80988.7,0.0,1.0,0.0,0.0]
[1778559292561,66.89,80988.7,0.0,1.0,0.0,0.0]
[1778559292726,66.89,80988.33,0.0,1.0,0.0,0.0]
[1778559293269,66.89,80988.33,0.0,1.0,0.0,0.0]
[1778559293309,66.89,80988.33,0.0,1.0,0.0,0.0]
[1778559298768,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778559299224,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778559299310,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778559299726,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778559299812,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778559299775,66.89,80988.47,0.0,1.0,0.0,0.0]
[1778559303803,66.89,80989.11,0.0,1.0,0.0,0.0]
[1778559306824,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559306986,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559307084,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559307636,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559307810,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559307835,66.89,80984.57,0.0,1.0,0.0,0.0]
[1778559310852,66.89,80986.99,0.0,1.0,0.0,0.0]
[1778559311859,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559312863,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559312866,66.89,81003.58,0.0,1.0,0.0,0.0]
[1778559313873,66.89,81007.01,0.0,1.0,0.0,0.0]
[1778559315272,66.89,81007.01,0.0,1.0,0.0,0.0]
[1778559315309,66.89,81007.01,0.0,1.0,0.0,0.0]
[1778559315316,66.89,81007.96,0.0,1.0,0.0,0.0]
[1778559315887,66.89,81009.02,0.0,1.0,0.0,0.0]
[1778559316894,66.89,81011.18,0.0,1.0,0.0,0.0]
[1778559319915,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778559321154,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778559321309,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778559321361,66.89,81018.48,0.0,1.0,0.0,0.0]
[1778559322936,66.89,81021.14,0.0,1.0,0.0,0.0]
[1778559323943,66.89,81021.69,0.0,1.0,0.0,0.0]
[1778559324950,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778559326174,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778559326309,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778559327971,66.89,81025.66,0.0,1.0,0.0,0.0]
[1778559328978,66.89,81022.69,0.0,1.0,0.0,0.0]
[1778559332745,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778559332812,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778559332838,66.89,81020.76,0.0,1.0,0.0,0.0]
[1778559333006,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559334092,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559334310,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559337034,66.89,81022.45,0.0,1.0,0.0,0.0]
[1778559338041,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339612,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339809,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339753,66.89,81024.2,0.0,1.0,0.0,0.0]
[1778559340055,66.89,81024.77,0.0,1.0,0.0,0.0]
[1778559341595,66.89,81024.77,0.0,1.0,0.0,0.0]
[1778559341815,66.89,81024.77,0.0,1.0,0.0,0.0]
[1778559341865,66.89,81025.77,0.0,1.0,0.0,0.0]
[1778559342069,66.89,81031.78,0.0,1.0,0.0,0.0]
[1778559343076,66.89,81040.84,0.0,1.0,0.0,0.0]
[1778559344083,66.89,81040.08,0.0,1.0,0.0,0.0]
[1778559347104,66.89,81043.36,0.0,1.0,0.0,0.0]
[1778559348111,66.89,81045.99,0.0,1.0,0.0,0.0]
[1778559349118,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778559350266,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778559350307,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778559350367,66.89,81057.31,0.0,1.0,0.0,0.0]
[1778559351132,66.89,81059.35,0.0,1.0,0.0,0.0]
[1778559352603,66.89,81061.07,0.0,1.0,0.0,0.0]
[1778559354154,66.89,81063.06,0.0,1.0,0.0,0.0]
[1778559355160,66.89,81066.4,0.0,1.0,0.0,0.0]
[1778559356167,66.89,81067.72,0.0,1.0,0.0,0.0]
[1778559357174,66.89,81068.59,0.0,1.0,0.0,0.0]
[1778559358154,66.89,81068.59,0.0,1.0,0.0,0.0]
[1778559358307,66.89,81068.59,0.0,1.0,0.0,0.0]
[1778559358406,66.89,81073.29,0.0,1.0,0.0,0.0]
[1778559359188,66.89,81075.47,0.0,1.0,0.0,0.0]
[1778559360087,66.89,81075.47,0.0,1.0,0.0,0.0]
[1778559360313,66.89,81075.47,0.0,1.0,0.0,0.0]
[1778559361202,66.89,81077.06,0.0,1.0,0.0,0.0]
[1778559362209,66.89,81076.04,0.0,1.0,0.0,0.0]
[1778559364223,66.89,81074.8,0.0,1.0,0.0,0.0]
[1778559366237,66.89,81081.8,0.0,1.0,0.0,0.0]
[1778559367697,66.89,81085.58,0.0,1.0,0.0,0.0]
[1778559368063,66.89,81085.58,0.0,1.0,0.0,0.0]
[1778559368787,66.89,81081.55,0.0,1.0,0.0,0.0]
[1778559370265,66.89,81086.43,0.0,1.0,0.0,0.0]
[1778559371272,66.89,81089.08,0.0,1.0,0.0,0.0]
[1778559372066,66.89,81089.08,0.0,1.0,0.0,0.0]
[1778559372701,66.89,81089.08,0.0,1.0,0.0,0.0]
[1778559372811,66.89,81089.08,0.0,1.0,0.0,0.0]
[1778559372858,66.89,81090.44,0.0,1.0,0.0,0.0]
[1778559375300,66.89,81093.86,0.0,1.0,0.0,0.0]
[1778559377314,66.89,81096.99,0.0,1.0,0.0,0.0]
[1778559378610,66.89,81096.99,0.0,1.0,0.0,0.0]
[1778559378810,66.89,81096.99,0.0,1.0,0.0,0.0]
[1778559378854,66.89,81096.05,0.0,1.0,0.0,0.0]
[1778559379328,66.89,81093.13,0.0,1.0,0.0,0.0]
[1778559380335,66.89,81099.81,0.0,1.0,0.0,0.0]
[1778559385373,66.89,81108.99,0.0,1.0,0.0,0.0]
[1778559386380,66.89,81111.66,0.0,1.0,0.0,0.0]
[1778559387817,66.89,81111.66,0.0,1.0,0.0,0.0]
[1778559387910,66.89,81113.48,0.0,1.0,0.0,0.0]
[1778559388063,66.89,81113.48,0.0,1.0,0.0,0.0]
[1778559389472,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778559389559,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778559389710,66.89,81113.36,0.0,1.0,0.0,0.0]
[1778559391415,66.89,81120.82,0.0,1.0,0.0,0.0]
[1778559394258,66.89,81121.18,0.0,1.0,0.0,0.0]
[1778559394311,66.89,81121.18,0.0,1.0,0.0,0.0]
[1778559394436,66.89,81122.06,0.0,1.0,0.0,0.0]
[1778559395736,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778559397457,66.89,81125.22,0.0,1.0,0.0,0.0]
[1778559399684,66.89,81124.78,0.0,1.0,0.0,0.0]
[1778559399811,66.89,81124.78,0.0,1.0,0.0,0.0]
[1778559400908,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559401060,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559401485,66.89,81124.61,0.0,1.0,0.0,0.0]
[1778559406520,66.89,81126.15,0.0,1.0,0.0,0.0]
[1778559407527,66.89,81115.76,0.0,1.0,0.0,0.0]
[1778559408534,66.89,81109.55,0.0,1.0,0.0,0.0]
[1778559409585,66.89,81109.55,0.0,1.0,0.0,0.0]
[1778559409811,66.89,81109.55,0.0,1.0,0.0,0.0]
[1778559409824,66.89,81106.8,0.0,1.0,0.0,0.0]
[1778559410548,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778559413570,66.89,81105.8,0.0,1.0,0.0,0.0]
[1778559414577,66.89,81107.72,0.0,1.0,0.0,0.0]
[1778559416591,66.89,81108.94,0.0,1.0,0.0,0.0]
[1778559417857,66.89,81108.94,0.0,1.0,0.0,0.0]
[1778559418058,66.89,81108.26,0.0,1.0,0.0,0.0]
[1778559419586,66.89,81107.75,0.0,1.0,0.0,0.0]
[1778559419808,66.89,81107.75,0.0,1.0,0.0,0.0]
[1778559419909,66.89,81107.75,0.0,1.0,0.0,0.0]
[1778559421544,66.89,81107.62,0.0,1.0,0.0,0.0]
[1778559423640,66.89,81114.19,0.0,1.0,0.0,0.0]
[1778559424647,66.89,81118.53,0.0,1.0,0.0,0.0]
[1778559425644,66.89,81118.53,0.0,1.0,0.0,0.0]
[1778559425810,66.89,81118.53,0.0,1.0,0.0,0.0]
[1778559425937,66.89,81120.28,0.0,1.0,0.0,0.0]
[1778559426661,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559432711,66.89,81122.27,0.0,1.0,0.0,0.0]
[1778559433717,66.89,81128.94,0.0,1.0,0.0,0.0]
[1778559434859,66.89,81128.94,0.0,1.0,0.0,0.0]
[1778559434960,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778559435066,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778559435731,66.89,81135.8,0.0,1.0,0.0,0.0]
[1778559436738,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437176,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437310,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437708,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437810,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437910,66.89,81134.6,0.0,1.0,0.0,0.0]
[1778559442088,66.89,81133.97,0.0,1.0,0.0,0.0]
[1778559442308,66.89,81133.97,0.0,1.0,0.0,0.0]
[1778559442780,66.89,81133.81,0.0,1.0,0.0,0.0]
[1778559443787,66.89,81134.94,0.0,1.0,0.0,0.0]
[1778559444465,66.89,81134.94,0.0,1.0,0.0,0.0]
[1778559444579,66.89,81134.94,0.0,1.0,0.0,0.0]
[1778559444794,66.89,81133.56,0.0,1.0,0.0,0.0]
[1778559449829,66.89,81134.0,0.0,1.0,0.0,0.0]
[1778559451843,66.89,81135.08,0.0,1.0,0.0,0.0]
[1778559452234,66.89,81135.08,0.0,1.0,0.0,0.0]
[1778559452311,66.89,81135.08,0.0,1.0,0.0,0.0]
[1778559452850,66.89,81136.68,0.0,1.0,0.0,0.0]
[1778559453756,66.89,81136.68,0.0,1.0,0.0,0.0]
[1778559453809,66.89,81136.68,0.0,1.0,0.0,0.0]
[1778559453857,66.89,81136.83,0.0,1.0,0.0,0.0]
[1778559455871,66.89,81137.81,0.0,1.0,0.0,0.0]
[1778559460117,66.89,81137.11,0.0,1.0,0.0,0.0]
[1778559460311,66.89,81137.11,0.0,1.0,0.0,0.0]
[1778559463928,66.89,81135.15,0.0,1.0,0.0,0.0]
[1778559465150,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778559465308,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778559465365,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778559466949,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559468625,66.89,81136.48,0.0,1.0,0.0,0.0]
[1778559468812,66.89,81136.48,0.0,1.0,0.0,0.0]
[1778559469970,66.89,81135.37,0.0,1.0,0.0,0.0]
[1778559470977,66.89,81136.27,0.0,1.0,0.0,0.0]
[1778559471984,66.89,81134.8,0.0,1.0,0.0,0.0]
[1778559472576,66.89,81134.8,0.0,1.0,0.0,0.0]
[1778559472813,66.89,81134.8,0.0,1.0,0.0,0.0]
[1778559472991,66.89,81134.94,0.0,1.0,0.0,0.0]
[1778559476038,66.89,81134.97,0.0,1.0,0.0,0.0]
[1778559476070,66.89,81134.97,0.0,1.0,0.0,0.0]
[1778559481021,66.89,81134.55,0.0,1.0,0.0,0.0]
[1778559481057,66.89,81134.55,0.0,1.0,0.0,0.0]
[1778559481110,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778559482568,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778559482813,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778559483063,66.89,81131.2,0.0,1.0,0.0,0.0]
[1778559484070,66.89,81128.33,0.0,1.0,0.0,0.0]
[1778559486281,66.89,81127.53,0.0,1.0,0.0,0.0]
[1778559486310,66.89,81127.53,0.0,1.0,0.0,0.0]
[1778559486315,66.89,81122.53,0.0,1.0,0.0,0.0]
[1778559487091,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778559488098,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559489668,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559489809,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559489873,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559490486,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559496154,66.89,81118.64,0.0,1.0,0.0,0.0]
[1778559497624,66.89,81118.64,0.0,1.0,0.0,0.0]
[1778559497808,66.89,81118.64,0.0,1.0,0.0,0.0]
[1778559497909,66.89,81117.74,0.0,1.0,0.0,0.0]
[1778559500182,66.89,81121.96,0.0,1.0,0.0,0.0]
[1778559503203,66.89,81123.29,0.0,1.0,0.0,0.0]
[1778559506225,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559511260,66.89,81120.96,0.0,1.0,0.0,0.0]
[1778559512267,66.89,81117.96,0.0,1.0,0.0,0.0]
[1778559514281,66.89,81116.71,0.0,1.0,0.0,0.0]
[1778559519316,66.89,81116.49,0.0,1.0,0.0,0.0]
[1778559520323,66.89,81115.42,0.0,1.0,0.0,0.0]
[1778559522337,66.89,81116.92,0.0,1.0,0.0,0.0]
[1778559523344,66.89,81115.66,0.0,1.0,0.0,0.0]
[1778559529386,66.89,81116.85,0.0,1.0,0.0,0.0]
[1778559536435,66.89,81117.39,0.0,1.0,0.0,0.0]
[1778559541470,66.89,81117.05,0.0,1.0,0.0,0.0]
[1778559543484,66.89,81118.31,0.0,1.0,0.0,0.0]
[1778559544491,66.89,81117.47,0.0,1.0,0.0,0.0]
[1778559545498,66.89,81118.28,0.0,1.0,0.0,0.0]
[1778559546505,66.89,81117.43,0.0,1.0,0.0,0.0]
[1778559555568,66.89,81117.49,0.0,1.0,0.0,0.0]
[1778559557582,66.89,81118.31,0.0,1.0,0.0,0.0]
[1778559559596,66.89,81120.16,0.0,1.0,0.0,0.0]
[1778559561610,66.89,81117.42,0.0,1.0,0.0,0.0]
[1778559562617,66.89,81118.97,0.0,1.0,0.0,0.0]
[1778559563624,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778559564631,66.89,81129.72,0.0,1.0,0.0,0.0]
[1778559565638,66.89,81131.19,0.0,1.0,0.0,0.0]
[1778559567652,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559568661,66.89,81140.15,0.0,1.0,0.0,0.0]
[1778559569667,66.89,81139.18,0.0,1.0,0.0,0.0]
[1778559571680,66.89,81140.42,0.0,1.0,0.0,0.0]
[1778559572687,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559577722,66.89,81140.81,0.0,1.0,0.0,0.0]
[1778559579736,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778559580743,66.89,81143.41,0.0,1.0,0.0,0.0]
[1778559582757,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778559587793,66.89,81142.46,0.0,1.0,0.0,0.0]
[1778559592829,66.89,81142.79,0.0,1.0,0.0,0.0]
[1778559593835,66.89,81141.74,0.0,1.0,0.0,0.0]
[1778559598870,66.89,81140.46,0.0,1.0,0.0,0.0]
[1778559599877,66.89,81138.32,0.0,1.0,0.0,0.0]
[1778559604912,66.89,81137.93,0.0,1.0,0.0,0.0]
[1778559605919,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559607933,66.89,81138.31,0.0,1.0,0.0,0.0]
[1778559609947,66.89,81139.26,0.0,1.0,0.0,0.0]
[1778559614982,66.89,81138.91,0.0,1.0,0.0,0.0]
[1778559618004,66.89,81141.51,0.0,1.0,0.0,0.0]
[1778559619011,66.89,81140.51,0.0,1.0,0.0,0.0]
[1778559622033,66.89,81137.45,0.0,1.0,0.0,0.0]
[1778559624047,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559625054,66.89,81134.77,0.0,1.0,0.0,0.0]
[1778559626061,66.89,81133.27,0.0,1.0,0.0,0.0]
[1778559628075,66.89,81134.15,0.0,1.0,0.0,0.0]
[1778559631097,66.89,81135.83,0.0,1.0,0.0,0.0]
[1778559632104,66.89,81136.69,0.0,1.0,0.0,0.0]
[1778559633111,66.89,81134.21,0.0,1.0,0.0,0.0]
[1778559641167,66.89,81134.18,0.0,1.0,0.0,0.0]
[1778559644188,66.89,81135.45,0.0,1.0,0.0,0.0]
[1778559649223,66.89,81134.83,0.0,1.0,0.0,0.0]
[1778559651237,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559652244,66.89,81135.42,0.0,1.0,0.0,0.0]
[1778559655265,66.89,81138.87,0.0,1.0,0.0,0.0]
[1778559657279,66.89,81139.92,0.0,1.0,0.0,0.0]
[1778559662314,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778559667349,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778559669363,66.89,81143.13,0.0,1.0,0.0,0.0]
[1778559670370,66.89,81144.54,0.0,1.0,0.0,0.0]
[1778559673392,66.89,81145.65,0.0,1.0,0.0,0.0]
[1778559674399,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778559677420,66.89,81147.79,0.0,1.0,0.0,0.0]
[1778559678427,66.89,81146.32,0.0,1.0,0.0,0.0]
[1778559681448,66.89,81145.51,0.0,1.0,0.0,0.0]
[1778559683462,66.89,81144.52,0.0,1.0,0.0,0.0]
[1778559688906,66.89,81144.39,0.0,1.0,0.0,0.0]
[1778559689059,66.89,81144.39,0.0,1.0,0.0,0.0]
[1778559689144,66.89,81147.39,0.0,1.0,0.0,0.0]
[1778559689504,66.89,81145.93,0.0,1.0,0.0,0.0]
[1778559690511,66.89,81144.81,0.0,1.0,0.0,0.0]
[1778559691518,66.89,81145.02,0.0,1.0,0.0,0.0]
[1778559697560,66.89,81144.9,0.0,1.0,0.0,0.0]
[1778559702595,66.89,81144.82,0.0,1.0,0.0,0.0]
[1778559707630,66.89,81145.85,0.0,1.0,0.0,0.0]
[1778559711658,66.89,81147.24,0.0,1.0,0.0,0.0]
[1778559716693,66.89,81146.23,0.0,1.0,0.0,0.0]
[1778559723743,66.89,81147.48,0.0,1.0,0.0,0.0]
[1778559728779,66.89,81147.72,0.0,1.0,0.0,0.0]
[1778559732807,66.89,81148.64,0.0,1.0,0.0,0.0]
[1778559734821,66.89,81147.47,0.0,1.0,0.0,0.0]
[1778559737845,66.89,81148.28,0.0,1.0,0.0,0.0]
[1778559738852,66.89,81150.0,0.0,1.0,0.0,0.0]
[1778559743893,66.89,81150.93,0.0,1.0,0.0,0.0]
[1778559748928,66.89,81150.03,0.0,1.0,0.0,0.0]
[1778559751949,66.89,81150.78,0.0,1.0,0.0,0.0]
[1778559752956,66.89,81151.59,0.0,1.0,0.0,0.0]
[1778559757991,66.89,81151.27,0.0,1.0,0.0,0.0]
[1778559760008,66.89,81155.66,0.0,1.0,0.0,0.0]
[1778559763613,66.89,81156.37,0.0,1.0,0.0,0.0]
[1778559763808,66.89,81156.37,0.0,1.0,0.0,0.0]
[1778559769068,66.89,81157.05,0.0,1.0,0.0,0.0]
[1778559770075,66.89,81156.23,0.0,1.0,0.0,0.0]
[1778559771451,66.89,81156.16,0.0,1.0,0.0,0.0]
[1778559771560,66.89,81156.16,0.0,1.0,0.0,0.0]
[1778559772089,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778559773096,66.89,81159.5,0.0,1.0,0.0,0.0]
[1778559777124,66.89,81162.8,0.0,1.0,0.0,0.0]
[1778559780066,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778559783166,66.89,81160.41,0.0,1.0,0.0,0.0]
[1778559784173,66.89,81158.71,0.0,1.0,0.0,0.0]
[1778559784577,66.89,81158.71,0.0,1.0,0.0,0.0]
[1778559784810,66.89,81158.71,0.0,1.0,0.0,0.0]
[1778559785212,66.89,81158.71,0.0,1.0,0.0,0.0]
[1778559785310,66.89,81158.71,0.0,1.0,0.0,0.0]
[1778559785313,66.89,81158.48,0.0,1.0,0.0,0.0]
[1778559787194,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778559789208,66.89,81158.92,0.0,1.0,0.0,0.0]
[1778559790215,66.89,81158.12,0.0,1.0,0.0,0.0]
[1778559791234,66.89,81158.12,0.0,1.0,0.0,0.0]
[1778559791314,66.89,81158.12,0.0,1.0,0.0,0.0]
[1778559791222,66.89,81155.55,0.0,1.0,0.0,0.0]
[1778559792229,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778559792756,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778559792810,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778559794243,66.89,81158.76,0.0,1.0,0.0,0.0]
[1778559795250,66.89,81161.43,0.0,1.0,0.0,0.0]
[1778559797494,66.89,81161.49,0.0,1.0,0.0,0.0]
[1778559797560,66.89,81161.49,0.0,1.0,0.0,0.0]
[1778559798272,66.89,81161.59,0.0,1.0,0.0,0.0]
[1778559798488,66.89,81161.59,0.0,1.0,0.0,0.0]
[1778559798559,66.89,81161.59,0.0,1.0,0.0,0.0]
[1778559799278,66.89,81162.48,0.0,1.0,0.0,0.0]
[1778559803832,66.89,81162.15,0.0,1.0,0.0,0.0]
[1778559804066,66.89,81162.15,0.0,1.0,0.0,0.0]
[1778559804128,66.89,81162.15,0.0,1.0,0.0,0.0]
[1778559804308,66.89,81162.15,0.0,1.0,0.0,0.0]
[1778559804313,66.89,81162.51,0.0,1.0,0.0,0.0]
[1778559810355,66.89,81161.75,0.0,1.0,0.0,0.0]
[1778559811362,66.89,81161.96,0.0,1.0,0.0,0.0]
[1778559814914,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778559815073,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778559815104,66.89,81162.89,0.0,1.0,0.0,0.0]
[1778559815745,66.89,81162.89,0.0,1.0,0.0,0.0]
[1778559815811,66.89,81162.89,0.0,1.0,0.0,0.0]
[1778559815846,66.89,81162.12,0.0,1.0,0.0,0.0]
[1778559817404,66.89,81159.57,0.0,1.0,0.0,0.0]
[1778559818411,66.89,81157.85,0.0,1.0,0.0,0.0]
[1778559821884,66.89,81157.96,0.0,1.0,0.0,0.0]
[1778559822058,66.89,81157.96,0.0,1.0,0.0,0.0]
[1778559822062,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778559822370,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778559822558,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778559826467,66.89,81155.87,0.0,1.0,0.0,0.0]
[1778559829488,66.89,81156.97,0.0,1.0,0.0,0.0]
[1778559830495,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778559831770,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778559831810,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778559831911,66.89,81157.19,0.0,1.0,0.0,0.0]
[1778559832965,66.89,81157.19,0.0,1.0,0.0,0.0]
[1778559833061,66.89,81157.19,0.0,1.0,0.0,0.0]
[1778559833161,66.89,81156.45,0.0,1.0,0.0,0.0]
[1778559834526,66.89,81150.88,0.0,1.0,0.0,0.0]
[1778559835571,66.89,81150.88,0.0,1.0,0.0,0.0]
[1778559835811,66.89,81150.88,0.0,1.0,0.0,0.0]
[1778559835925,66.89,81150.88,0.0,1.0,0.0,0.0]
[1778559836065,66.89,81150.88,0.0,1.0,0.0,0.0]
[1778559836151,66.89,81149.53,0.0,1.0,0.0,0.0]
[1778559841575,66.89,81148.74,0.0,1.0,0.0,0.0]
[1778559842582,66.89,81146.22,0.0,1.0,0.0,0.0]
[1778559844315,66.89,81146.22,0.0,1.0,0.0,0.0]
[1778559844329,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778559844560,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778559844596,66.89,81143.86,0.0,1.0,0.0,0.0]
[1778559845460,66.89,81143.86,0.0,1.0,0.0,0.0]
[1778559845561,66.89,81143.86,0.0,1.0,0.0,0.0]
[1778559845603,66.89,81144.74,0.0,1.0,0.0,0.0]
[1778559847617,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778559851645,66.89,81144.47,0.0,1.0,0.0,0.0]
[1778559852652,66.89,81145.38,0.0,1.0,0.0,0.0]
[1778559854535,66.89,81144.8,0.0,1.0,0.0,0.0]
[1778559854560,66.89,81144.8,0.0,1.0,0.0,0.0]
[1778559854666,66.89,81145.18,0.0,1.0,0.0,0.0]
[1778559855701,66.89,81145.18,0.0,1.0,0.0,0.0]
[1778559855811,66.89,81145.18,0.0,1.0,0.0,0.0]
[1778559855912,66.89,81147.78,0.0,1.0,0.0,0.0]
[1778559861788,66.89,81147.17,0.0,1.0,0.0,0.0]
[1778559861813,66.89,81147.17,0.0,1.0,0.0,0.0]
[1778559867757,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778559868780,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778559868810,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778559868934,66.89,81154.22,0.0,1.0,0.0,0.0]
[1778559870064,66.89,81154.22,0.0,1.0,0.0,0.0]
[1778559870318,66.89,81154.22,0.0,1.0,0.0,0.0]
[1778559871785,66.89,81157.95,0.0,1.0,0.0,0.0]
[1778559872792,66.89,81160.9,0.0,1.0,0.0,0.0]
[1778559873545,66.89,81160.9,0.0,1.0,0.0,0.0]
[1778559873559,66.89,81160.9,0.0,1.0,0.0,0.0]
[1778559873799,66.89,81160.48,0.0,1.0,0.0,0.0]
[1778559874774,66.89,81160.48,0.0,1.0,0.0,0.0]
[1778559874814,66.89,81160.48,0.0,1.0,0.0,0.0]
[1778559874875,66.89,81159.18,0.0,1.0,0.0,0.0]
[1778559876820,66.89,81157.89,0.0,1.0,0.0,0.0]
[1778559879238,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778559879314,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778559879397,66.89,81158.93,0.0,1.0,0.0,0.0]
[1778559880090,66.89,81158.93,0.0,1.0,0.0,0.0]
[1778559880311,66.89,81158.93,0.0,1.0,0.0,0.0]
[1778559884876,66.89,81159.69,0.0,1.0,0.0,0.0]
[1778559885883,66.89,81160.39,0.0,1.0,0.0,0.0]
[1778559886730,66.89,81160.39,0.0,1.0,0.0,0.0]
[1778559886813,66.89,81160.39,0.0,1.0,0.0,0.0]
[1778559889447,66.89,81160.36,0.0,1.0,0.0,0.0]
[1778559889559,66.89,81160.36,0.0,1.0,0.0,0.0]
[1778559889912,66.89,81162.79,0.0,1.0,0.0,0.0]
[1778559890919,66.89,81163.95,0.0,1.0,0.0,0.0]
[1778559892083,66.89,81163.95,0.0,1.0,0.0,0.0]
[1778559892314,66.89,81163.95,0.0,1.0,0.0,0.0]
[1778559892411,66.89,81158.91,0.0,1.0,0.0,0.0]
[1778559892934,66.89,81151.89,0.0,1.0,0.0,0.0]
[1778559894310,66.89,81151.89,0.0,1.0,0.0,0.0]
[1778559894368,66.89,81147.32,0.0,1.0,0.0,0.0]
[1778559894564,66.89,81147.32,0.0,1.0,0.0,0.0]
[1778559899983,66.89,81142.49,0.0,1.0,0.0,0.0]
[1778559900757,66.89,81142.49,0.0,1.0,0.0,0.0]
[1778559900808,66.89,81142.49,0.0,1.0,0.0,0.0]
[1778559900990,66.89,81139.87,0.0,1.0,0.0,0.0]
[1778559902150,66.89,81139.87,0.0,1.0,0.0,0.0]
[1778559902314,66.89,81139.87,0.0,1.0,0.0,0.0]
[1778559903004,66.89,81143.49,0.0,1.0,0.0,0.0]
[1778559904136,66.89,81143.49,0.0,1.0,0.0,0.0]
[1778559904309,66.89,81143.49,0.0,1.0,0.0,0.0]
[1778559904315,66.89,81146.91,0.0,1.0,0.0,0.0]
[1778559906026,66.89,81146.36,0.0,1.0,0.0,0.0]
[1778559906642,66.89,81146.36,0.0,1.0,0.0,0.0]
[1778559906814,66.89,81146.36,0.0,1.0,0.0,0.0]
[1778559907033,66.89,81147.44,0.0,1.0,0.0,0.0]
[1778559912068,66.89,81149.98,0.0,1.0,0.0,0.0]
[1778559912549,66.89,81149.98,0.0,1.0,0.0,0.0]
[1778559912557,66.89,81149.98,0.0,1.0,0.0,0.0]
[1778559913075,66.89,81154.82,0.0,1.0,0.0,0.0]
[1778559913935,66.89,81154.82,0.0,1.0,0.0,0.0]
[1778559914063,66.89,81154.82,0.0,1.0,0.0,0.0]
[1778559917930,66.89,81155.41,0.0,1.0,0.0,0.0]
[1778559918059,66.89,81155.41,0.0,1.0,0.0,0.0]
[1778559918110,66.89,81158.94,0.0,1.0,0.0,0.0]
[1778559919117,66.89,81160.25,0.0,1.0,0.0,0.0]
[1778559919781,66.89,81160.25,0.0,1.0,0.0,0.0]
[1778559919813,66.89,81160.25,0.0,1.0,0.0,0.0]
[1778559920124,66.89,81162.79,0.0,1.0,0.0,0.0]
[1778559923145,66.89,81163.57,0.0,1.0,0.0,0.0]
[1778559924153,66.89,81164.04,0.0,1.0,0.0,0.0]
[1778559926166,66.89,81164.61,0.0,1.0,0.0,0.0]
[1778559927173,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778559927544,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778559927557,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778559928180,66.89,81166.63,0.0,1.0,0.0,0.0]
[1778559929304,66.89,81166.63,0.0,1.0,0.0,0.0]
[1778559929563,66.89,81166.49,0.0,1.0,0.0,0.0]
[1778559932208,66.89,81166.56,0.0,1.0,0.0,0.0]
[1778559934131,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778559934222,66.89,81165.97,0.0,1.0,0.0,0.0]
[1778559935975,66.89,81165.98,0.0,1.0,0.0,0.0]
[1778559936059,66.89,81165.98,0.0,1.0,0.0,0.0]
[1778559936236,66.89,81167.03,0.0,1.0,0.0,0.0]
[1778559937468,66.89,81167.03,0.0,1.0,0.0,0.0]
[1778559937243,66.89,81166.1,0.0,1.0,0.0,0.0]
[1778559937558,66.89,81166.1,0.0,1.0,0.0,0.0]
[1778559943285,66.89,81166.13,0.0,1.0,0.0,0.0]
[1778559946306,66.89,81165.03,0.0,1.0,0.0,0.0]
[1778559947401,66.89,81165.03,0.0,1.0,0.0,0.0]
[1778559947410,66.89,81163.6,0.0,1.0,0.0,0.0]
[1778559947560,66.89,81163.6,0.0,1.0,0.0,0.0]
[1778559950059,66.89,81163.79,0.0,1.0,0.0,0.0]
[1778559950334,66.89,81163.78,0.0,1.0,0.0,0.0]
[1778559955369,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778559961411,66.89,81164.62,0.0,1.0,0.0,0.0]
[1778559966446,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559967206,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559967312,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559972454,66.89,81164.86,0.0,1.0,0.0,0.0]
[1778559972488,66.89,81161.05,0.0,1.0,0.0,0.0]
[1778559972559,66.89,81161.05,0.0,1.0,0.0,0.0]
[1778559973960,66.89,81160.61,0.0,1.0,0.0,0.0]
[1778559974060,66.89,81160.61,0.0,1.0,0.0,0.0]
[1778559975509,66.89,81158.88,0.0,1.0,0.0,0.0]
[1778559979749,66.89,81158.89,0.0,1.0,0.0,0.0]
[1778559979812,66.89,81158.89,0.0,1.0,0.0,0.0]
[1778559980325,66.89,81158.89,0.0,1.0,0.0,0.0]
[1778559980409,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778559980561,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778559980665,66.89,81159.79,0.0,1.0,0.0,0.0]
[1778559981551,66.89,81166.01,0.0,1.0,0.0,0.0]
[1778559982558,66.89,81167.1,0.0,1.0,0.0,0.0]
[1778559983703,66.89,81167.1,0.0,1.0,0.0,0.0]
[1778559983809,66.89,81167.1,0.0,1.0,0.0,0.0]
[1778559983909,66.89,81168.72,0.0,1.0,0.0,0.0]
[1778559984572,66.89,81173.02,0.0,1.0,0.0,0.0]
[1778559985614,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778559986562,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778559986593,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778559987600,66.89,81184.72,0.0,1.0,0.0,0.0]
[1778559989206,66.89,81184.72,0.0,1.0,0.0,0.0]
[1778559989312,66.89,81184.72,0.0,1.0,0.0,0.0]
[1778559989388,66.89,81184.98,0.0,1.0,0.0,0.0]
[1778559991142,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778559991308,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778559991356,66.89,81184.68,0.0,1.0,0.0,0.0]
[1778559991628,66.89,81181.95,0.0,1.0,0.0,0.0]
[1778559994514,66.89,81182.12,0.0,1.0,0.0,0.0]
[1778559994529,66.89,81180.74,0.0,1.0,0.0,0.0]
[1778559994562,66.89,81180.74,0.0,1.0,0.0,0.0]
[1778559995623,66.89,81180.0,0.0,1.0,0.0,0.0]
[1778559995810,66.89,81180.0,0.0,1.0,0.0,0.0]
[1778559995910,66.89,81179.61,0.0,1.0,0.0,0.0]
[1778559999684,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778560001522,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778560000691,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778560001560,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778560003712,66.89,81190.3,0.0,1.0,0.0,0.0]
[1778560008747,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778560010221,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778560010311,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778560011908,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560012061,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560012160,66.89,81190.87,0.0,1.0,0.0,0.0]
[1778560016804,66.89,81191.85,0.0,1.0,0.0,0.0]
[1778560018757,66.89,81191.57,0.0,1.0,0.0,0.0]
[1778560018809,66.89,81191.57,0.0,1.0,0.0,0.0]
[1778560018818,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560022475,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778560022561,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778560021839,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778560022847,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560023823,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560024070,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560024169,66.89,81196.61,0.0,1.0,0.0,0.0]
[1778560028890,66.89,81198.29,0.0,1.0,0.0,0.0]
[1778560029897,66.89,81202.17,0.0,1.0,0.0,0.0]
[1778560030904,66.89,81200.63,0.0,1.0,0.0,0.0]
[1778560032342,66.89,81200.63,0.0,1.0,0.0,0.0]
[1778560032562,66.89,81200.63,0.0,1.0,0.0,0.0]
[1778560032576,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560032921,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560037412,66.89,81195.92,0.0,1.0,0.0,0.0]
[1778560037561,66.89,81195.92,0.0,1.0,0.0,0.0]
[1778560037465,66.89,81195.05,0.0,1.0,0.0,0.0]
[1778560039149,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039313,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039382,66.89,81193.02,0.0,1.0,0.0,0.0]
[1778560042418,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778560042562,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778560042518,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778560043999,66.89,81186.38,0.0,1.0,0.0,0.0]
[1778560045007,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560046103,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560046234,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560046313,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560046384,66.89,81184.61,0.0,1.0,0.0,0.0]
[1778560047020,66.89,81182.16,0.0,1.0,0.0,0.0]
[1778560048027,66.89,81180.42,0.0,1.0,0.0,0.0]
[1778560051247,66.89,81180.5,0.0,1.0,0.0,0.0]
[1778560051309,66.89,81180.5,0.0,1.0,0.0,0.0]
[1778560051406,66.89,81181.21,0.0,1.0,0.0,0.0]
[1778560053185,66.89,81181.86,0.0,1.0,0.0,0.0]
[1778560053310,66.89,81181.86,0.0,1.0,0.0,0.0]
[1778560053314,66.89,81181.65,0.0,1.0,0.0,0.0]
[1778560058430,66.89,81181.51,0.0,1.0,0.0,0.0]
[1778560058567,66.89,81181.51,0.0,1.0,0.0,0.0]
[1778560058526,66.89,81182.8,0.0,1.0,0.0,0.0]
[1778560060111,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778560061118,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778560064489,66.89,81190.29,0.0,1.0,0.0,0.0]
[1778560064562,66.89,81190.29,0.0,1.0,0.0,0.0]
[1778560064544,66.89,81191.18,0.0,1.0,0.0,0.0]
[1778560065060,66.89,81191.18,0.0,1.0,0.0,0.0]
[1778560065310,66.89,81191.18,0.0,1.0,0.0,0.0]
[1778560065392,66.89,81191.01,0.0,1.0,0.0,0.0]
[1778560069203,66.89,81190.15,0.0,1.0,0.0,0.0]
[1778560074238,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778560075463,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778560075559,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778560075563,66.89,81191.83,0.0,1.0,0.0,0.0]
[1778560077324,66.89,81191.51,0.0,1.0,0.0,0.0]
[1778560077561,66.89,81191.51,0.0,1.0,0.0,0.0]
[1778560077609,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778560081173,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560081309,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560081388,66.89,81189.91,0.0,1.0,0.0,0.0]
[1778560082294,66.89,81189.01,0.0,1.0,0.0,0.0]
[1778560083301,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560086322,66.89,81190.09,0.0,1.0,0.0,0.0]
[1778560091357,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778560093669,66.89,81190.46,0.0,1.0,0.0,0.0]
[1778560093808,66.89,81190.46,0.0,1.0,0.0,0.0]
[1778560095538,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560095562,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560095589,66.89,81189.66,0.0,1.0,0.0,0.0]
[1778560100822,66.89,81189.65,0.0,1.0,0.0,0.0]
[1778560101977,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778560102061,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778560106631,66.89,81191.07,0.0,1.0,0.0,0.0]
[1778560106462,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778560106808,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778560107469,66.89,81200.06,0.0,1.0,0.0,0.0]
[1778560108480,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560108742,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560108811,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560109487,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778560111501,66.89,81199.13,0.0,1.0,0.0,0.0]
[1778560112244,66.89,81199.13,0.0,1.0,0.0,0.0]
[1778560124592,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560130635,66.89,81199.35,0.0,1.0,0.0,0.0]
[1778560135672,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560140708,66.89,81201.6,0.0,1.0,0.0,0.0]
[1778560143729,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778560147757,66.89,81199.32,0.0,1.0,0.0,0.0]
[1778560149771,66.89,81196.87,0.0,1.0,0.0,0.0]
[1778560154806,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560159841,66.89,81196.37,0.0,1.0,0.0,0.0]
[1778560164876,66.89,81196.37,0.0,1.0,0.0,0.0]
[1778560169911,66.89,81196.58,0.0,1.0,0.0,0.0]
[1778560171925,66.89,81194.79,0.0,1.0,0.0,0.0]
[1778560174947,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778560175954,66.89,81189.56,0.0,1.0,0.0,0.0]
[1778560180989,66.89,81188.98,0.0,1.0,0.0,0.0]
[1778560184010,66.89,81187.77,0.0,1.0,0.0,0.0]
[1778560187081,66.89,81187.95,0.0,1.0,0.0,0.0]
[1778560187311,66.89,81187.95,0.0,1.0,0.0,0.0]
[1778560189569,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778560189582,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778560189810,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778560195087,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778560201129,66.89,81188.21,0.0,1.0,0.0,0.0]
[1778560205661,66.89,81187.96,0.0,1.0,0.0,0.0]
[1778560215227,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778560216234,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560217241,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560218041,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560218061,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560218248,66.89,81184.0,0.0,1.0,0.0,0.0]
[1778560222276,66.89,81182.97,0.0,1.0,0.0,0.0]
[1778560227311,66.89,81182.86,0.0,1.0,0.0,0.0]
[1778560231339,66.89,81182.11,0.0,1.0,0.0,0.0]
[1778560235367,66.89,81185.03,0.0,1.0,0.0,0.0]
[1778560236376,66.89,81186.37,0.0,1.0,0.0,0.0]
[1778560241409,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778560244430,66.89,81183.04,0.0,1.0,0.0,0.0]
[1778560250472,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778560253493,66.89,81188.72,0.0,1.0,0.0,0.0]
[1778560258528,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778560259535,66.89,81194.12,0.0,1.0,0.0,0.0]
[1778560260542,66.89,81195.51,0.0,1.0,0.0,0.0]
[1778560263563,66.89,81198.69,0.0,1.0,0.0,0.0]
[1778560264570,66.89,81200.65,0.0,1.0,0.0,0.0]
[1778560265577,66.89,81201.52,0.0,1.0,0.0,0.0]
[1778560266584,66.89,81205.2,0.0,1.0,0.0,0.0]
[1778560267268,66.89,81205.2,0.0,1.0,0.0,0.0]
[1778560267810,66.89,81205.2,0.0,1.0,0.0,0.0]
[1778560273633,66.89,81204.09,0.0,1.0,0.0,0.0]
[1778560275647,66.89,81200.72,0.0,1.0,0.0,0.0]
[1778560276063,66.89,81200.72,0.0,1.0,0.0,0.0]
[1778560276311,66.89,81200.72,0.0,1.0,0.0,0.0]
[1778560277171,66.89,81200.36,0.0,1.0,0.0,0.0]
[1778560277312,66.89,81200.36,0.0,1.0,0.0,0.0]
[1778560277661,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778560279675,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778560285717,66.89,81197.12,0.0,1.0,0.0,0.0]
[1778560287253,66.89,81196.78,0.0,1.0,0.0,0.0]
[1778560287309,66.89,81196.78,0.0,1.0,0.0,0.0]
[1778560291759,66.89,81191.9,0.0,1.0,0.0,0.0]
[1778560292721,66.89,81191.9,0.0,1.0,0.0,0.0]
[1778560292810,66.89,81191.9,0.0,1.0,0.0,0.0]
[1778560292766,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560294194,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560294314,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560296794,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778560297801,66.89,81188.76,0.0,1.0,0.0,0.0]
[1778560298808,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560299518,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560299560,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560300313,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560300564,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560300822,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778560305857,66.89,81189.57,0.0,1.0,0.0,0.0]
[1778560313913,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778560316191,66.89,81190.5,0.0,1.0,0.0,0.0]
[1778560316311,66.89,81190.5,0.0,1.0,0.0,0.0]
[1778560316410,66.89,81190.45,0.0,1.0,0.0,0.0]
[1778560317012,66.89,81190.45,0.0,1.0,0.0,0.0]
[1778560317073,66.89,81190.45,0.0,1.0,0.0,0.0]
[1778560318948,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560321969,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778560324639,66.89,81190.87,0.0,1.0,0.0,0.0]
[1778560324811,66.89,81190.87,0.0,1.0,0.0,0.0]
[1778560324788,66.89,81190.8,0.0,1.0,0.0,0.0]
[1778560325840,66.89,81190.8,0.0,1.0,0.0,0.0]
[1778560324990,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778560326064,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778560326125,66.89,81194.43,0.0,1.0,0.0,0.0]
[1778560328012,66.89,81195.17,0.0,1.0,0.0,0.0]
[1778560330742,66.89,81195.67,0.0,1.0,0.0,0.0]
[1778560330810,66.89,81195.67,0.0,1.0,0.0,0.0]
[1778560330843,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560331581,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560331813,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560333048,66.89,81197.39,0.0,1.0,0.0,0.0]
[1778560334054,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778560335061,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560335885,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336051,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336060,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336152,66.89,81200.03,0.0,1.0,0.0,0.0]
[1778560339089,66.89,81197.32,0.0,1.0,0.0,0.0]
[1778560340096,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560341795,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560341814,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560348174,66.89,81197.06,0.0,1.0,0.0,0.0]
[1778560351173,66.89,81197.2,0.0,1.0,0.0,0.0]
[1778560355588,66.89,81197.81,0.0,1.0,0.0,0.0]
[1778560355812,66.89,81197.81,0.0,1.0,0.0,0.0]
[1778560355889,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560356707,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560356812,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560359230,66.89,81196.13,0.0,1.0,0.0,0.0]
[1778560360833,66.89,81196.13,0.0,1.0,0.0,0.0]
[1778560360889,66.89,81194.74,0.0,1.0,0.0,0.0]
[1778560361064,66.89,81194.74,0.0,1.0,0.0,0.0]
[1778560363391,66.89,81194.94,0.0,1.0,0.0,0.0]
[1778560363560,66.89,81194.94,0.0,1.0,0.0,0.0]
[1778560363661,66.89,81195.23,0.0,1.0,0.0,0.0]
[1778560364265,66.89,81194.57,0.0,1.0,0.0,0.0]
[1778560365272,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778560368705,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778560368813,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778560368913,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560369303,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560370311,66.89,81192.95,0.0,1.0,0.0,0.0]
[1778560374339,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560377488,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560377561,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560377589,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560378367,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379206,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379310,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379374,66.89,81192.16,0.0,1.0,0.0,0.0]
[1778560380381,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778560381388,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778560382395,66.89,81192.88,0.0,1.0,0.0,0.0]
[1778560383418,66.89,81192.88,0.0,1.0,0.0,0.0]
[1778560383561,66.89,81192.88,0.0,1.0,0.0,0.0]
[1778560386423,66.89,81193.6,0.0,1.0,0.0,0.0]
[1778560387766,66.89,81193.6,0.0,1.0,0.0,0.0]
[1778560387811,66.89,81193.6,0.0,1.0,0.0,0.0]
[1778560387867,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560388949,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778560389069,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778560390451,66.89,81193.77,0.0,1.0,0.0,0.0]
[1778560391458,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778560392465,66.89,81193.92,0.0,1.0,0.0,0.0]
[1778560394482,66.89,81194.71,0.0,1.0,0.0,0.0]
[1778560395383,66.89,81194.71,0.0,1.0,0.0,0.0]
[1778560395559,66.89,81194.71,0.0,1.0,0.0,0.0]
[1778560395660,66.89,81194.02,0.0,1.0,0.0,0.0]
[1778560396823,66.89,81194.02,0.0,1.0,0.0,0.0]
[1778560396909,66.89,81193.41,0.0,1.0,0.0,0.0]
[1778560397066,66.89,81193.41,0.0,1.0,0.0,0.0]
[1778560398508,66.89,81194.37,0.0,1.0,0.0,0.0]
[1778560399515,66.89,81193.08,0.0,1.0,0.0,0.0]
[1778560400523,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401796,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401812,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401903,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401872,66.89,81193.4,0.0,1.0,0.0,0.0]
[1778560402063,66.89,81193.4,0.0,1.0,0.0,0.0]
[1778560402536,66.89,81193.51,0.0,1.0,0.0,0.0]
[1778560406564,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560409585,66.89,81191.94,0.0,1.0,0.0,0.0]
[1778560411599,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560412020,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560412064,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560416634,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560418724,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560418812,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560421669,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778560422115,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778560422312,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778560422676,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778560423570,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778560423820,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778560423899,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778560424691,66.89,81191.65,0.0,1.0,0.0,0.0]
[1778560426704,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560432552,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560432558,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560432809,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560432838,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560433061,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560438788,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439205,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439310,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439734,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439812,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439910,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560440802,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778560441809,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442724,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442821,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442916,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560443823,66.89,81186.35,0.0,1.0,0.0,0.0]
[1778560444246,66.89,81186.35,0.0,1.0,0.0,0.0]
[1778560444311,66.89,81186.35,0.0,1.0,0.0,0.0]
[1778560444830,66.89,81182.74,0.0,1.0,0.0,0.0]
[1778560445837,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778560446105,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778560446312,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778560446844,66.89,81182.34,0.0,1.0,0.0,0.0]
[1778560447851,66.89,81181.68,0.0,1.0,0.0,0.0]
[1778560451816,66.89,81182.09,0.0,1.0,0.0,0.0]
[1778560451879,66.89,81182.07,0.0,1.0,0.0,0.0]
[1778560452066,66.89,81182.07,0.0,1.0,0.0,0.0]
[1778560452897,66.89,81182.07,0.0,1.0,0.0,0.0]
[1778560452914,66.89,81181.9,0.0,1.0,0.0,0.0]
[1778560453061,66.89,81181.9,0.0,1.0,0.0,0.0]
[1778560457921,66.89,81181.46,0.0,1.0,0.0,0.0]
[1778560458928,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778560459034,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778560459061,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778560459935,66.89,81182.35,0.0,1.0,0.0,0.0]
[1778560460451,66.89,81182.35,0.0,1.0,0.0,0.0]
[1778560460561,66.89,81182.35,0.0,1.0,0.0,0.0]
[1778560467963,66.89,81182.42,0.0,1.0,0.0,0.0]
[1778560467991,66.89,81181.66,0.0,1.0,0.0,0.0]
[1778560469647,66.89,81181.78,0.0,1.0,0.0,0.0]
[1778560469811,66.89,81181.78,0.0,1.0,0.0,0.0]
[1778560471012,66.89,81179.93,0.0,1.0,0.0,0.0]
[1778560472033,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778560477054,66.89,81179.03,0.0,1.0,0.0,0.0]
[1778560478063,66.89,81178.6,0.0,1.0,0.0,0.0]
[1778560480931,66.89,81178.6,0.0,1.0,0.0,0.0]
[1778560481063,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778560483096,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778560484103,66.89,81179.46,0.0,1.0,0.0,0.0]
[1778560486117,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487685,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487821,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487903,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560489138,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778560490145,66.89,81189.78,0.0,1.0,0.0,0.0]
[1778560492159,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560493918,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560493968,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494064,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494173,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778560497194,66.89,81192.72,0.0,1.0,0.0,0.0]
[1778560498201,66.89,81193.59,0.0,1.0,0.0,0.0]
[1778560499208,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500286,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500313,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560502230,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778560503211,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778560503311,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778560503411,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560504245,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778560506259,66.89,81188.13,0.0,1.0,0.0,0.0]
[1778560507266,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508232,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508310,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560509280,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778560510287,66.89,81187.46,0.0,1.0,0.0,0.0]
[1778560515322,66.89,81187.19,0.0,1.0,0.0,0.0]
[1778560520357,66.89,81187.0,0.0,1.0,0.0,0.0]
[1778560523378,66.89,81187.94,0.0,1.0,0.0,0.0]
[1778560524385,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560525695,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560525811,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560529420,66.89,81188.55,0.0,1.0,0.0,0.0]
[1778560531434,66.89,81189.0,0.0,1.0,0.0,0.0]
[1778560533037,66.89,81189.0,0.0,1.0,0.0,0.0]
[1778560533064,66.89,81189.0,0.0,1.0,0.0,0.0]
[1778560534455,66.89,81191.64,0.0,1.0,0.0,0.0]
[1778560535462,66.89,81195.36,0.0,1.0,0.0,0.0]
[1778560536469,66.89,81194.89,0.0,1.0,0.0,0.0]
[1778560537274,66.89,81194.89,0.0,1.0,0.0,0.0]
[1778560537310,66.89,81194.89,0.0,1.0,0.0,0.0]
[1778560537476,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778560540497,66.89,81193.26,0.0,1.0,0.0,0.0]
[1778560541504,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560542568,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560542814,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560544525,66.89,81193.8,0.0,1.0,0.0,0.0]
[1778560547546,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548455,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548560,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548660,66.89,81203.02,0.0,1.0,0.0,0.0]
[1778560549560,66.89,81202.53,0.0,1.0,0.0,0.0]
[1778560550567,66.89,81201.05,0.0,1.0,0.0,0.0]
[1778560552581,66.89,81201.89,0.0,1.0,0.0,0.0]
[1778560554223,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778560554310,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778560558623,66.89,81203.63,0.0,1.0,0.0,0.0]
[1778560559655,66.89,81203.63,0.0,1.0,0.0,0.0]
[1778560559810,66.89,81203.63,0.0,1.0,0.0,0.0]
[1778560559907,66.89,81207.28,0.0,1.0,0.0,0.0]
[1778560560637,66.89,81206.38,0.0,1.0,0.0,0.0]
[1778560562659,66.89,81206.77,0.0,1.0,0.0,0.0]
[1778560563665,66.89,81207.5,0.0,1.0,0.0,0.0]
[1778560565679,66.89,81208.25,0.0,1.0,0.0,0.0]
[1778560571722,66.89,81208.55,0.0,1.0,0.0,0.0]
[1778560572807,66.89,81208.55,0.0,1.0,0.0,0.0]
[1778560572840,66.89,81211.25,0.0,1.0,0.0,0.0]
[1778560573903,66.89,81218.28,0.0,1.0,0.0,0.0]
[1778560574557,66.89,81218.28,0.0,1.0,0.0,0.0]
[1778560574743,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778560575654,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778560575815,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778560575879,66.89,81220.9,0.0,1.0,0.0,0.0]
[1778560576757,66.89,81222.03,0.0,1.0,0.0,0.0]
[1778560578775,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778560579565,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778560579811,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778560579909,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778560580294,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778560580314,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778560581796,66.89,81225.12,0.0,1.0,0.0,0.0]
[1778560582803,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778560583810,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778560585824,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778560586877,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778560587059,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778560589103,66.89,81222.97,0.0,1.0,0.0,0.0]
[1778560589307,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778560589551,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778560591866,66.89,81222.55,0.0,1.0,0.0,0.0]
[1778560596901,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778560598054,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778560598310,66.89,81222.64,0.0,1.0,0.0,0.0]
[1778560603950,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560605050,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560605063,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560605081,66.89,81222.57,0.0,1.0,0.0,0.0]
[1778560610999,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778560611496,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778560611560,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778560614021,66.89,81221.88,0.0,1.0,0.0,0.0]
[1778560616037,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778560616241,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778560616315,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778560617018,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778560617062,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778560617119,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560623105,66.89,81221.94,0.0,1.0,0.0,0.0]
[1778560627133,66.89,81223.9,0.0,1.0,0.0,0.0]
[1778560628106,66.89,81223.9,0.0,1.0,0.0,0.0]
[1778560628140,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560628309,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560629147,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560629696,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560629813,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560630154,66.89,81224.82,0.0,1.0,0.0,0.0]
[1778560631161,66.89,81224.02,0.0,1.0,0.0,0.0]
[1778560631972,66.89,81224.02,0.0,1.0,0.0,0.0]
[1778560635189,66.89,81225.47,0.0,1.0,0.0,0.0]
[1778560636608,66.89,81225.47,0.0,1.0,0.0,0.0]
[1778560636809,66.89,81225.47,0.0,1.0,0.0,0.0]
[1778560636910,66.89,81227.41,0.0,1.0,0.0,0.0]
[1778560642238,66.89,81226.43,0.0,1.0,0.0,0.0]
[1778560643245,66.89,81225.34,0.0,1.0,0.0,0.0]
[1778560648283,66.89,81227.32,0.0,1.0,0.0,0.0]
[1778560649290,66.89,81230.46,0.0,1.0,0.0,0.0]
[1778560651304,66.89,81230.99,0.0,1.0,0.0,0.0]
[1778560652312,66.89,81229.78,0.0,1.0,0.0,0.0]
[1778560653319,66.89,81231.24,0.0,1.0,0.0,0.0]
[1778560654326,66.89,81232.67,0.0,1.0,0.0,0.0]
[1778560659361,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778560660368,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778560661375,66.89,81235.56,0.0,1.0,0.0,0.0]
[1778560666410,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778560671445,66.89,81233.05,0.0,1.0,0.0,0.0]
[1778560676480,66.89,81229.58,0.0,1.0,0.0,0.0]
[1778560677487,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778560679501,66.89,81227.57,0.0,1.0,0.0,0.0]
[1778560681515,66.89,81228.97,0.0,1.0,0.0,0.0]
[1778560686550,66.89,81230.49,0.0,1.0,0.0,0.0]
[1778560687557,66.89,81231.31,0.0,1.0,0.0,0.0]
[1778560688564,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778560695613,66.89,81230.26,0.0,1.0,0.0,0.0]
[1778560696620,66.89,81231.06,0.0,1.0,0.0,0.0]
[1778560698634,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778560699641,66.89,81227.9,0.0,1.0,0.0,0.0]
[1778560701655,66.89,81227.04,0.0,1.0,0.0,0.0]
[1778560703669,66.89,81231.92,0.0,1.0,0.0,0.0]
[1778560706690,66.89,81234.47,0.0,1.0,0.0,0.0]
[1778560709711,66.89,81236.59,0.0,1.0,0.0,0.0]
[1778560711725,66.89,81238.22,0.0,1.0,0.0,0.0]
[1778560713739,66.89,81237.22,0.0,1.0,0.0,0.0]
[1778560714746,66.89,81238.11,0.0,1.0,0.0,0.0]
[1778560715753,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778560716760,66.89,81235.18,0.0,1.0,0.0,0.0]
[1778560720788,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778560722802,66.89,81234.89,0.0,1.0,0.0,0.0]
[1778560727837,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778560728844,66.89,81232.18,0.0,1.0,0.0,0.0]
[1778560732872,66.89,81230.38,0.0,1.0,0.0,0.0]
[1778560737907,66.89,81232.79,0.0,1.0,0.0,0.0]
[1778560742942,66.89,81232.11,0.0,1.0,0.0,0.0]
[1778560747977,66.89,81231.99,0.0,1.0,0.0,0.0]
[1778560753013,66.89,81235.48,0.0,1.0,0.0,0.0]
[1778560754020,66.89,81239.21,0.0,1.0,0.0,0.0]
[1778560755027,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778560759055,66.89,81239.17,0.0,1.0,0.0,0.0]
[1778560764090,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778560766104,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778560770133,66.89,81246.12,0.0,1.0,0.0,0.0]
[1778560771140,66.89,81250.37,0.0,1.0,0.0,0.0]
[1778560771973,66.89,81250.37,0.0,1.0,0.0,0.0]
[1778560772062,66.89,81250.37,0.0,1.0,0.0,0.0]
[1778560772147,66.89,81248.4,0.0,1.0,0.0,0.0]
[1778560774161,66.89,81249.59,0.0,1.0,0.0,0.0]
[1778560775168,66.89,81248.81,0.0,1.0,0.0,0.0]
[1778560778195,66.89,81252.23,0.0,1.0,0.0,0.0]
[1778560779202,66.89,81254.61,0.0,1.0,0.0,0.0]
[1778560780643,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778560780816,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778560781216,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778560786251,66.89,81254.58,0.0,1.0,0.0,0.0]
[1778560791286,66.89,81255.61,0.0,1.0,0.0,0.0]
[1778560792063,66.89,81255.61,0.0,1.0,0.0,0.0]
[1778560792448,66.89,81255.25,0.0,1.0,0.0,0.0]
[1778560792558,66.89,81255.25,0.0,1.0,0.0,0.0]
[1778560793300,66.89,81255.32,0.0,1.0,0.0,0.0]
[1778560796748,66.89,81255.37,0.0,1.0,0.0,0.0]
[1778560796813,66.89,81255.37,0.0,1.0,0.0,0.0]
[1778560799342,66.89,81256.26,0.0,1.0,0.0,0.0]
[1778560800349,66.89,81255.49,0.0,1.0,0.0,0.0]
[1778560805384,66.89,81255.96,0.0,1.0,0.0,0.0]
[1778560806391,66.89,81255.17,0.0,1.0,0.0,0.0]
[1778560811426,66.89,81255.75,0.0,1.0,0.0,0.0]
[1778560812434,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778560814739,66.89,81256.89,0.0,1.0,0.0,0.0]
[1778560814813,66.89,81256.89,0.0,1.0,0.0,0.0]
[1778560814911,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778560815377,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778560815561,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778560815661,66.89,81255.09,0.0,1.0,0.0,0.0]
[1778560817468,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778560820489,66.89,81257.46,0.0,1.0,0.0,0.0]
[1778560821496,66.89,81260.06,0.0,1.0,0.0,0.0]
[1778560823399,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560823563,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560823716,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560823812,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560823813,66.89,81260.12,0.0,1.0,0.0,0.0]
[1778560824517,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778560825524,66.89,81260.31,0.0,1.0,0.0,0.0]
[1778560826531,66.89,81258.19,0.0,1.0,0.0,0.0]
[1778560832574,66.89,81259.09,0.0,1.0,0.0,0.0]
[1778560834820,66.89,81259.63,0.0,1.0,0.0,0.0]
[1778560835062,66.89,81259.63,0.0,1.0,0.0,0.0]
[1778560835162,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778560835463,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778560835559,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778560836602,66.89,81258.5,0.0,1.0,0.0,0.0]
[1778560841637,66.89,81258.57,0.0,1.0,0.0,0.0]
[1778560844021,66.89,81258.03,0.0,1.0,0.0,0.0]
[1778560844061,66.89,81258.03,0.0,1.0,0.0,0.0]
[1778560844159,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778560844403,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778560844561,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778560847679,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778560848580,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778560848814,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778560848911,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778560849603,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778560849812,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778560849870,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778560853721,66.89,81256.47,0.0,1.0,0.0,0.0]
[1778560855735,66.89,81255.51,0.0,1.0,0.0,0.0]
[1778560857265,66.89,81255.51,0.0,1.0,0.0,0.0]
[1778560857311,66.89,81255.51,0.0,1.0,0.0,0.0]
[1778560861693,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778560864188,66.89,81255.18,0.0,1.0,0.0,0.0]
[1778560864312,66.89,81255.18,0.0,1.0,0.0,0.0]
[1778560864409,66.89,81254.66,0.0,1.0,0.0,0.0]
[1778560864446,66.89,81254.66,0.0,1.0,0.0,0.0]
[1778560864562,66.89,81254.66,0.0,1.0,0.0,0.0]
[1778560870757,66.89,81255.3,0.0,1.0,0.0,0.0]
[1778560870810,66.89,81255.3,0.0,1.0,0.0,0.0]
[1778560870843,66.89,81254.98,0.0,1.0,0.0,0.0]
[1778560871603,66.89,81254.98,0.0,1.0,0.0,0.0]
[1778560871811,66.89,81254.98,0.0,1.0,0.0,0.0]
[1778560877893,66.89,81254.63,0.0,1.0,0.0,0.0]
[1778560880914,66.89,81253.23,0.0,1.0,0.0,0.0]
[1778560881921,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560882645,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560882812,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560883070,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560883313,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560883360,66.89,81250.52,0.0,1.0,0.0,0.0]
[1778560883935,66.89,81248.81,0.0,1.0,0.0,0.0]
[1778560884943,66.89,81247.05,0.0,1.0,0.0,0.0]
[1778560885950,66.89,81245.52,0.0,1.0,0.0,0.0]
[1778560886957,66.89,81246.27,0.0,1.0,0.0,0.0]
[1778560887964,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560889508,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560889566,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560889745,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560889812,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560889978,66.89,81248.55,0.0,1.0,0.0,0.0]
[1778560891284,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778560897029,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778560898035,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778560899850,66.89,81248.02,0.0,1.0,0.0,0.0]
[1778560900064,66.89,81248.02,0.0,1.0,0.0,0.0]
[1778560900275,66.89,81248.02,0.0,1.0,0.0,0.0]
[1778560900313,66.89,81248.02,0.0,1.0,0.0,0.0]
[1778560900376,66.89,81248.31,0.0,1.0,0.0,0.0]
[1778560902063,66.89,81247.33,0.0,1.0,0.0,0.0]
[1778560907098,66.89,81247.7,0.0,1.0,0.0,0.0]
[1778560912260,66.89,81247.66,0.0,1.0,0.0,0.0]
[1778560914147,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560914885,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560915062,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560915446,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560915154,66.89,81251.41,0.0,1.0,0.0,0.0]
[1778560915563,66.89,81251.41,0.0,1.0,0.0,0.0]
[1778560919182,66.89,81249.04,0.0,1.0,0.0,0.0]
[1778560922203,66.89,81247.99,0.0,1.0,0.0,0.0]
[1778560923020,66.89,81247.99,0.0,1.0,0.0,0.0]
[1778560923061,66.89,81247.99,0.0,1.0,0.0,0.0]
[1778560923210,66.89,81247.78,0.0,1.0,0.0,0.0]
[1778560923617,66.89,81247.78,0.0,1.0,0.0,0.0]
[1778560923811,66.89,81247.78,0.0,1.0,0.0,0.0]
[1778560924217,66.89,81246.22,0.0,1.0,0.0,0.0]
[1778560925224,66.89,81244.99,0.0,1.0,0.0,0.0]
[1778560927238,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778560929265,66.89,81245.82,0.0,1.0,0.0,0.0]
[1778560929489,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778560929559,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778560929829,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778560930063,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778560930259,66.89,81244.87,0.0,1.0,0.0,0.0]
[1778560935294,66.89,81244.64,0.0,1.0,0.0,0.0]
[1778560938315,66.89,81243.94,0.0,1.0,0.0,0.0]
[1778560938721,66.89,81243.94,0.0,1.0,0.0,0.0]
[1778560938813,66.89,81243.94,0.0,1.0,0.0,0.0]
[1778560939322,66.89,81244.63,0.0,1.0,0.0,0.0]
[1778560939857,66.89,81244.63,0.0,1.0,0.0,0.0]
[1778560940063,66.89,81244.63,0.0,1.0,0.0,0.0]
[1778560941336,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778560944357,66.89,81246.32,0.0,1.0,0.0,0.0]
[1778560945364,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778560950399,66.89,81247.47,0.0,1.0,0.0,0.0]
[1778560951406,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778560952226,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778560952311,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778560952413,66.89,81248.87,0.0,1.0,0.0,0.0]
[1778560952828,66.89,81248.87,0.0,1.0,0.0,0.0]
[1778560953066,66.89,81248.87,0.0,1.0,0.0,0.0]
[1778560955434,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778560960431,66.89,81245.81,0.0,1.0,0.0,0.0]
[1778560960469,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778560960562,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778560961278,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778560961308,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778560961476,66.89,81248.31,0.0,1.0,0.0,0.0]
[1778560966511,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778560968691,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560968813,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560969081,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560969311,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560969407,66.89,81249.9,0.0,1.0,0.0,0.0]
[1778560970539,66.89,81248.47,0.0,1.0,0.0,0.0]
[1778560973560,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560975334,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560975561,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778560976581,66.89,81247.06,0.0,1.0,0.0,0.0]
[1778560979602,66.89,81247.76,0.0,1.0,0.0,0.0]
[1778560980609,66.89,81248.57,0.0,1.0,0.0,0.0]
[1778560982218,66.89,81248.57,0.0,1.0,0.0,0.0]
[1778560982319,66.89,81248.57,0.0,1.0,0.0,0.0]
[1778560982420,66.89,81248.89,0.0,1.0,0.0,0.0]
[1778560983010,66.89,81248.89,0.0,1.0,0.0,0.0]
[1778560983065,66.89,81248.89,0.0,1.0,0.0,0.0]
[1778560986651,66.89,81248.24,0.0,1.0,0.0,0.0]
[1778560990092,66.89,81248.55,0.0,1.0,0.0,0.0]
[1778560990311,66.89,81248.55,0.0,1.0,0.0,0.0]
[1778560990412,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560990814,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560991067,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560992693,66.89,81246.6,0.0,1.0,0.0,0.0]
[1778560997730,66.89,81246.97,0.0,1.0,0.0,0.0]
[1778560998737,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560999614,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560999810,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560999911,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778561000878,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778561001063,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778561007800,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561010821,66.89,81248.26,0.0,1.0,0.0,0.0]
[1778561015856,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778561017071,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778561017311,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778561017383,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778561018065,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778561018316,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778561019884,66.89,81247.61,0.0,1.0,0.0,0.0]
[1778561020891,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778561022379,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778561022561,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778561022534,66.89,81249.79,0.0,1.0,0.0,0.0]
[1778561022992,66.89,81249.79,0.0,1.0,0.0,0.0]
[1778561023064,66.89,81249.79,0.0,1.0,0.0,0.0]
[1778561023161,66.89,81249.96,0.0,1.0,0.0,0.0]
[1778561023912,66.89,81248.62,0.0,1.0,0.0,0.0]
[1778561028947,66.89,81248.85,0.0,1.0,0.0,0.0]
[1778561031125,66.89,81248.85,0.0,1.0,0.0,0.0]
[1778561031309,66.89,81248.85,0.0,1.0,0.0,0.0]
[1778561031410,66.89,81248.22,0.0,1.0,0.0,0.0]
[1778561032047,66.89,81248.22,0.0,1.0,0.0,0.0]
[1778561032061,66.89,81248.22,0.0,1.0,0.0,0.0]
[1778561037003,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778561037779,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778561037813,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778561038022,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778561039448,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778561039575,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778561039548,66.89,81238.89,0.0,1.0,0.0,0.0]
[1778561040025,66.89,81236.5,0.0,1.0,0.0,0.0]
[1778561041032,66.89,81234.27,0.0,1.0,0.0,0.0]
[1778561042042,66.89,81234.27,0.0,1.0,0.0,0.0]
[1778561042063,66.89,81234.27,0.0,1.0,0.0,0.0]
[1778561042144,66.89,81232.18,0.0,1.0,0.0,0.0]
[1778561043338,66.89,81232.55,0.0,1.0,0.0,0.0]
[1778561044053,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778561046067,66.89,81231.35,0.0,1.0,0.0,0.0]
[1778561048081,66.89,81230.98,0.0,1.0,0.0,0.0]
[1778561049088,66.89,81230.39,0.0,1.0,0.0,0.0]
[1778561050095,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778561051102,66.89,81229.27,0.0,1.0,0.0,0.0]
[1778561051799,66.89,81229.27,0.0,1.0,0.0,0.0]
[1778561051811,66.89,81229.27,0.0,1.0,0.0,0.0]
[1778561052109,66.89,81228.86,0.0,1.0,0.0,0.0]
[1778561057144,66.89,81228.34,0.0,1.0,0.0,0.0]
[1778561059158,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778561060353,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778561060563,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778561061172,66.89,81225.75,0.0,1.0,0.0,0.0]
[1778561065958,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778561066061,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778561066207,66.89,81225.08,0.0,1.0,0.0,0.0]
[1778561068063,66.89,81225.08,0.0,1.0,0.0,0.0]
[1778561068221,66.89,81224.29,0.0,1.0,0.0,0.0]
[1778561072249,66.89,81224.09,0.0,1.0,0.0,0.0]
[1778561076523,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778561076561,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778561077284,66.89,81223.19,0.0,1.0,0.0,0.0]
[1778561080305,66.89,81224.27,0.0,1.0,0.0,0.0]
[1778561085340,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778561086367,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778561086560,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778561086539,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561087811,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561088064,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561088361,66.89,81224.44,0.0,1.0,0.0,0.0]
[1778561093407,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778561096417,66.89,81226.57,0.0,1.0,0.0,0.0]
[1778561098678,66.89,81226.51,0.0,1.0,0.0,0.0]
[1778561098811,66.89,81226.51,0.0,1.0,0.0,0.0]
[1778561104473,66.89,81226.33,0.0,1.0,0.0,0.0]
[1778561106487,66.89,81229.39,0.0,1.0,0.0,0.0]
[1778561107494,66.89,81233.01,0.0,1.0,0.0,0.0]
[1778561107917,66.89,81233.01,0.0,1.0,0.0,0.0]
[1778561108066,66.89,81233.01,0.0,1.0,0.0,0.0]
[1778561109390,66.89,81233.46,0.0,1.0,0.0,0.0]
[1778561109563,66.89,81233.46,0.0,1.0,0.0,0.0]
[1778561109510,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778561112531,66.89,81235.91,0.0,1.0,0.0,0.0]
[1778561113538,66.89,81240.08,0.0,1.0,0.0,0.0]
[1778561113731,66.89,81240.08,0.0,1.0,0.0,0.0]
[1778561113812,66.89,81240.08,0.0,1.0,0.0,0.0]
[1778561114545,66.89,81241.2,0.0,1.0,0.0,0.0]
[1778561116559,66.89,81242.02,0.0,1.0,0.0,0.0]
[1778561118573,66.89,81244.6,0.0,1.0,0.0,0.0]
[1778561118863,66.89,81244.6,0.0,1.0,0.0,0.0]
[1778561119004,66.89,81244.6,0.0,1.0,0.0,0.0]
[1778561119063,66.89,81244.6,0.0,1.0,0.0,0.0]
[1778561119580,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778561120587,66.89,81248.24,0.0,1.0,0.0,0.0]
[1778561125622,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561126620,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561126811,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561127103,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561127310,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561127636,66.89,81249.0,0.0,1.0,0.0,0.0]
[1778561130657,66.89,81250.35,0.0,1.0,0.0,0.0]
[1778561131664,66.89,81250.28,0.0,1.0,0.0,0.0]
[1778561132671,66.89,81251.22,0.0,1.0,0.0,0.0]
[1778561135953,66.89,81251.33,0.0,1.0,0.0,0.0]
[1778561136061,66.89,81251.33,0.0,1.0,0.0,0.0]
[1778561141636,66.89,81250.48,0.0,1.0,0.0,0.0]
[1778561141811,66.89,81251.01,0.0,1.0,0.0,0.0]
[1778561143333,66.89,81250.98,0.0,1.0,0.0,0.0]
[1778561143563,66.89,81250.98,0.0,1.0,0.0,0.0]
[1778561143660,66.89,81250.68,0.0,1.0,0.0,0.0]
[1778561144755,66.89,81252.85,0.0,1.0,0.0,0.0]
[1778561149790,66.89,81250.7,0.0,1.0,0.0,0.0]
[1778561152184,66.89,81250.7,0.0,1.0,0.0,0.0]
[1778561152310,66.89,81250.7,0.0,1.0,0.0,0.0]
[1778561153818,66.89,81255.39,0.0,1.0,0.0,0.0]
[1778561154825,66.89,81256.89,0.0,1.0,0.0,0.0]
[1778561156625,66.89,81256.89,0.0,1.0,0.0,0.0]
[1778561156659,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778561156810,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778561158301,66.89,81256.11,0.0,1.0,0.0,0.0]
[1778561158308,66.89,81256.11,0.0,1.0,0.0,0.0]
[1778561163890,66.89,81255.29,0.0,1.0,0.0,0.0]
[1778561165842,66.89,81255.23,0.0,1.0,0.0,0.0]
[1778561166066,66.89,81255.23,0.0,1.0,0.0,0.0]
[1778561166154,66.89,81255.35,0.0,1.0,0.0,0.0]
[1778561166911,66.89,81256.6,0.0,1.0,0.0,0.0]
[1778561169932,66.89,81257.59,0.0,1.0,0.0,0.0]
[1778561173070,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778561173311,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778561173367,66.89,81259.67,0.0,1.0,0.0,0.0]
[1778561174223,66.89,81261.38,0.0,1.0,0.0,0.0]
[1778561177122,66.89,81261.73,0.0,1.0,0.0,0.0]
[1778561177309,66.89,81261.73,0.0,1.0,0.0,0.0]
[1778561177410,66.89,81262.08,0.0,1.0,0.0,0.0]
[1778561183025,66.89,81261.58,0.0,1.0,0.0,0.0]
[1778561184032,66.89,81262.63,0.0,1.0,0.0,0.0]
[1778561185876,66.89,81262.88,0.0,1.0,0.0,0.0]
[1778561186063,66.89,81262.88,0.0,1.0,0.0,0.0]
[1778561189067,66.89,81263.74,0.0,1.0,0.0,0.0]
[1778561191264,66.89,81264.37,0.0,1.0,0.0,0.0]
[1778561191309,66.89,81264.37,0.0,1.0,0.0,0.0]
[1778561191359,66.89,81263.83,0.0,1.0,0.0,0.0]
[1778561193708,66.89,81263.98,0.0,1.0,0.0,0.0]
[1778561193809,66.89,81264.09,0.0,1.0,0.0,0.0]
[1778561195109,66.89,81263.98,0.0,1.0,0.0,0.0]
[1778561199137,66.89,81263.34,0.0,1.0,0.0,0.0]
[1778561203165,66.89,81262.21,0.0,1.0,0.0,0.0]
[1778561206127,66.89,81262.19,0.0,1.0,0.0,0.0]
[1778561206314,66.89,81262.19,0.0,1.0,0.0,0.0]
[1778561206412,66.89,81261.25,0.0,1.0,0.0,0.0]
[1778561208472,66.89,81261.25,0.0,1.0,0.0,0.0]
[1778561208564,66.89,81261.25,0.0,1.0,0.0,0.0]
[1778561208573,66.89,81261.15,0.0,1.0,0.0,0.0]
[1778561214242,66.89,81261.81,0.0,1.0,0.0,0.0]
[1778561219277,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778561223761,66.89,81262.96,0.0,1.0,0.0,0.0]
[1778561224066,66.89,81262.96,0.0,1.0,0.0,0.0]
[1778561229347,66.89,81263.69,0.0,1.0,0.0,0.0]
[1778561231627,66.89,81264.09,0.0,1.0,0.0,0.0]
[1778561231728,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561231813,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561232134,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561232310,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561236396,66.89,81266.43,0.0,1.0,0.0,0.0]
[1778561238410,66.89,81268.29,0.0,1.0,0.0,0.0]
[1778561240943,66.89,81267.65,0.0,1.0,0.0,0.0]
[1778561241061,66.89,81267.65,0.0,1.0,0.0,0.0]
[1778561241494,66.89,81267.65,0.0,1.0,0.0,0.0]
[1778561241562,66.89,81267.65,0.0,1.0,0.0,0.0]
[1778561241588,66.89,81267.91,0.0,1.0,0.0,0.0]
[1778561242438,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778561245460,66.89,81265.62,0.0,1.0,0.0,0.0]
[1778561246466,66.89,81264.42,0.0,1.0,0.0,0.0]
[1778561250494,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561250844,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561251066,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561251076,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561251310,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561251501,66.89,81263.4,0.0,1.0,0.0,0.0]
[1778561258550,66.89,81263.41,0.0,1.0,0.0,0.0]
[1778561262578,66.89,81264.2,0.0,1.0,0.0,0.0]
[1778561263585,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778561265599,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266208,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266312,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266412,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266955,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561267061,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561267613,66.89,81266.0,0.0,1.0,0.0,0.0]
[1778561274662,66.89,81266.34,0.0,1.0,0.0,0.0]
[1778561279697,66.89,81266.28,0.0,1.0,0.0,0.0]
[1778561282803,66.89,81265.73,0.0,1.0,0.0,0.0]
[1778561282813,66.89,81265.73,0.0,1.0,0.0,0.0]
[1778561283399,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778561283564,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778561283660,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778561286746,66.89,81267.16,0.0,1.0,0.0,0.0]
[1778561287753,66.89,81268.1,0.0,1.0,0.0,0.0]
[1778561288686,66.89,81268.1,0.0,1.0,0.0,0.0]
[1778561288810,66.89,81268.1,0.0,1.0,0.0,0.0]
[1778561288760,66.89,81268.39,0.0,1.0,0.0,0.0]
[1778561289192,66.89,81268.39,0.0,1.0,0.0,0.0]
[1778561289313,66.89,81268.39,0.0,1.0,0.0,0.0]
[1778561289767,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778561290774,66.89,81274.06,0.0,1.0,0.0,0.0]
[1778561291781,66.89,81274.84,0.0,1.0,0.0,0.0]
[1778561292788,66.89,81278.14,0.0,1.0,0.0,0.0]
[1778561293515,66.89,81278.14,0.0,1.0,0.0,0.0]
[1778561293560,66.89,81278.14,0.0,1.0,0.0,0.0]
[1778561293795,66.89,81278.0,0.0,1.0,0.0,0.0]
[1778561293873,66.89,81278.0,0.0,1.0,0.0,0.0]
[1778561294063,66.89,81278.0,0.0,1.0,0.0,0.0]
[1778561298830,66.89,81275.11,0.0,1.0,0.0,0.0]
[1778561299837,66.89,81272.84,0.0,1.0,0.0,0.0]
[1778561302036,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561302070,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561303019,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561303060,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561303120,66.89,81274.54,0.0,1.0,0.0,0.0]
[1778561303865,66.89,81275.52,0.0,1.0,0.0,0.0]
[1778561308900,66.89,81275.47,0.0,1.0,0.0,0.0]
[1778561314942,66.89,81276.1,0.0,1.0,0.0,0.0]
[1778561317043,66.89,81276.12,0.0,1.0,0.0,0.0]
[1778561317062,66.89,81276.12,0.0,1.0,0.0,0.0]
[1778561317223,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561318166,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561318311,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561318399,66.89,81276.55,0.0,1.0,0.0,0.0]
[1778561321822,66.89,81276.7,0.0,1.0,0.0,0.0]
[1778561321869,66.89,81273.97,0.0,1.0,0.0,0.0]
[1778561322071,66.89,81273.97,0.0,1.0,0.0,0.0]
[1778561322248,66.89,81273.97,0.0,1.0,0.0,0.0]
[1778561322314,66.89,81273.97,0.0,1.0,0.0,0.0]
[1778561322344,66.89,81274.05,0.0,1.0,0.0,0.0]
[1778561325013,66.89,81274.81,0.0,1.0,0.0,0.0]
[1778561330048,66.89,81275.18,0.0,1.0,0.0,0.0]
[1778561331574,66.89,81275.18,0.0,1.0,0.0,0.0]
[1778561331811,66.89,81275.18,0.0,1.0,0.0,0.0]
[1778561331857,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561332556,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561332813,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561338104,66.89,81275.8,0.0,1.0,0.0,0.0]
[1778561343139,66.89,81275.34,0.0,1.0,0.0,0.0]
[1778561344251,66.89,81275.34,0.0,1.0,0.0,0.0]
[1778561344309,66.89,81275.34,0.0,1.0,0.0,0.0]
[1778561344352,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345273,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345312,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561355223,66.89,81276.7,0.0,1.0,0.0,0.0]
[1778561361266,66.89,81276.47,0.0,1.0,0.0,0.0]
[1778561362984,66.89,81276.29,0.0,1.0,0.0,0.0]
[1778561363062,66.89,81276.29,0.0,1.0,0.0,0.0]
[1778561363858,66.89,81276.29,0.0,1.0,0.0,0.0]
[1778561363909,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561364061,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561369321,66.89,81276.16,0.0,1.0,0.0,0.0]
[1778561371335,66.89,81276.09,0.0,1.0,0.0,0.0]
[1778561376371,66.89,81277.08,0.0,1.0,0.0,0.0]
[1778561378031,66.89,81277.38,0.0,1.0,0.0,0.0]
[1778561378060,66.89,81277.38,0.0,1.0,0.0,0.0]
[1778561378385,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561379436,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561379561,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561385434,66.89,81275.93,0.0,1.0,0.0,0.0]
[1778561386791,66.89,81275.93,0.0,1.0,0.0,0.0]
[1778561386810,66.89,81275.93,0.0,1.0,0.0,0.0]
[1778561386834,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388095,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388313,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388456,66.89,81279.42,0.0,1.0,0.0,0.0]
[1778561389462,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778561391476,66.89,81279.74,0.0,1.0,0.0,0.0]
[1778561392782,66.89,81279.74,0.0,1.0,0.0,0.0]
[1778561392810,66.89,81279.74,0.0,1.0,0.0,0.0]
[1778561392910,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778561394475,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394561,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394642,66.89,81281.22,0.0,1.0,0.0,0.0]
[1778561397518,66.89,81281.84,0.0,1.0,0.0,0.0]
[1778561402553,66.89,81281.28,0.0,1.0,0.0,0.0]
[1778561405574,66.89,81280.35,0.0,1.0,0.0,0.0]
[1778561407048,66.89,81279.8,0.0,1.0,0.0,0.0]
[1778561407061,66.89,81279.8,0.0,1.0,0.0,0.0]
[1778561407588,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561408520,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561408562,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561412777,66.89,81280.51,0.0,1.0,0.0,0.0]
[1778561412810,66.89,81280.51,0.0,1.0,0.0,0.0]
[1778561412878,66.89,81280.7,0.0,1.0,0.0,0.0]
[1778561413630,66.89,81279.83,0.0,1.0,0.0,0.0]
[1778561414637,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561415636,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561415813,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561421686,66.89,81279.81,0.0,1.0,0.0,0.0]
[1778561422335,66.89,81279.81,0.0,1.0,0.0,0.0]
[1778561422558,66.89,81279.81,0.0,1.0,0.0,0.0]
[1778561422693,66.89,81280.12,0.0,1.0,0.0,0.0]
[1778561423851,66.89,81280.12,0.0,1.0,0.0,0.0]
[1778561424062,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561424707,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561425714,66.89,81279.88,0.0,1.0,0.0,0.0]
[1778561430750,66.89,81280.0,0.0,1.0,0.0,0.0]
[1778561431757,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561434778,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561435699,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561435808,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561435908,66.89,81277.92,0.0,1.0,0.0,0.0]
[1778561436792,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561437522,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561437565,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561441827,66.89,81279.69,0.0,1.0,0.0,0.0]
[1778561446862,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778561447628,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778561447811,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778561447870,66.89,81279.54,0.0,1.0,0.0,0.0]
[1778561449248,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561449314,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561450890,66.89,81280.16,0.0,1.0,0.0,0.0]
[1778561451899,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778561453911,66.89,81279.99,0.0,1.0,0.0,0.0]
[1778561454918,66.89,81280.92,0.0,1.0,0.0,0.0]
[1778561459953,66.89,81280.82,0.0,1.0,0.0,0.0]
[1778561460960,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561461239,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561461310,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561461975,66.89,81277.8,0.0,1.0,0.0,0.0]
[1778561462982,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463076,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463311,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463454,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561464996,66.89,81276.65,0.0,1.0,0.0,0.0]
[1778561466003,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778561466526,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778561466558,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778561467010,66.89,81279.07,0.0,1.0,0.0,0.0]
[1778561468436,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561468560,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561474059,66.89,81277.1,0.0,1.0,0.0,0.0]
[1778561475066,66.89,81277.6,0.0,1.0,0.0,0.0]
[1778561476079,66.89,81277.6,0.0,1.0,0.0,0.0]
[1778561476307,66.89,81277.6,0.0,1.0,0.0,0.0]
[1778561476417,66.89,81276.57,0.0,1.0,0.0,0.0]
[1778561477080,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478201,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478312,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478410,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778561479094,66.89,81276.25,0.0,1.0,0.0,0.0]
[1778561480101,66.89,81275.78,0.0,1.0,0.0,0.0]
[1778561482115,66.89,81272.01,0.0,1.0,0.0,0.0]
[1778561483859,66.89,81272.01,0.0,1.0,0.0,0.0]
[1778561483893,66.89,81267.64,0.0,1.0,0.0,0.0]
[1778561484060,66.89,81267.64,0.0,1.0,0.0,0.0]
[1778561484477,66.89,81265.98,0.0,1.0,0.0,0.0]
[1778561485136,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778561486143,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778561487150,66.89,81267.02,0.0,1.0,0.0,0.0]
[1778561488060,66.89,81267.02,0.0,1.0,0.0,0.0]
[1778561488157,66.89,81266.28,0.0,1.0,0.0,0.0]
[1778561489165,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778561490422,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778561490563,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778561490632,66.89,81264.58,0.0,1.0,0.0,0.0]
[1778561491178,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778561493209,66.89,81264.33,0.0,1.0,0.0,0.0]
[1778561497220,66.89,81265.8,0.0,1.0,0.0,0.0]
[1778561501248,66.89,81266.07,0.0,1.0,0.0,0.0]
[1778561504269,66.89,81269.17,0.0,1.0,0.0,0.0]
[1778561505276,66.89,81271.01,0.0,1.0,0.0,0.0]
[1778561506283,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507243,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507310,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507313,66.89,81270.61,0.0,1.0,0.0,0.0]
[1778561509304,66.89,81271.41,0.0,1.0,0.0,0.0]
[1778561511318,66.89,81272.2,0.0,1.0,0.0,0.0]
[1778561516353,66.89,81271.84,0.0,1.0,0.0,0.0]
[1778561517360,66.89,81270.91,0.0,1.0,0.0,0.0]
[1778561519752,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519812,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519851,66.89,81268.5,0.0,1.0,0.0,0.0]
[1778561520914,66.89,81268.5,0.0,1.0,0.0,0.0]
[1778561521067,66.89,81268.5,0.0,1.0,0.0,0.0]
[1778561521013,66.89,81267.06,0.0,1.0,0.0,0.0]
[1778561522395,66.89,81263.91,0.0,1.0,0.0,0.0]
[1778561523402,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561524445,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561524560,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561524659,66.89,81257.46,0.0,1.0,0.0,0.0]
[1778561525416,66.89,81255.06,0.0,1.0,0.0,0.0]
[1778561527323,66.89,81254.81,0.0,1.0,0.0,0.0]
[1778561527563,66.89,81254.81,0.0,1.0,0.0,0.0]
[1778561529445,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778561530544,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778561530567,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778561530594,66.89,81250.55,0.0,1.0,0.0,0.0]
[1778561532802,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561532811,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561537501,66.89,81248.48,0.0,1.0,0.0,0.0]
[1778561540815,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778561541063,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778561540824,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778561544701,66.89,81249.16,0.0,1.0,0.0,0.0]
[1778561544812,66.89,81249.16,0.0,1.0,0.0,0.0]
[1778561548578,66.89,81247.97,0.0,1.0,0.0,0.0]
[1778561549585,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550323,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550560,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550592,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778561551655,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778561551814,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778561551914,66.89,81248.69,0.0,1.0,0.0,0.0]
[1778561555627,66.89,81246.83,0.0,1.0,0.0,0.0]
[1778561556634,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561557128,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561557311,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561561899,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778561562676,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778561563683,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564148,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564311,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564690,66.89,81242.38,0.0,1.0,0.0,0.0]
[1778561565514,66.89,81242.38,0.0,1.0,0.0,0.0]
[1778561565563,66.89,81242.38,0.0,1.0,0.0,0.0]
[1778561565697,66.89,81242.39,0.0,1.0,0.0,0.0]
[1778561569725,66.89,81223.37,0.0,1.0,0.0,0.0]
[1778561570732,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561572052,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561572063,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561571739,66.89,81221.95,0.0,1.0,0.0,0.0]
[1778561576774,66.89,81222.53,0.0,1.0,0.0,0.0]
[1778561581809,66.89,81221.81,0.0,1.0,0.0,0.0]
[1778561587851,66.89,81221.19,0.0,1.0,0.0,0.0]
[1778561588858,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778561589865,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561590848,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561591062,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561591133,66.89,81218.91,0.0,1.0,0.0,0.0]
[1778561592488,66.89,81218.9,0.0,1.0,0.0,0.0]
[1778561592564,66.89,81218.9,0.0,1.0,0.0,0.0]
[1778561592886,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778561598078,66.89,81219.01,0.0,1.0,0.0,0.0]
[1778561597921,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778561598308,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778561598928,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778561600147,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778561600942,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778561601802,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778561601811,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778561601949,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778561602958,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561603881,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561604061,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561604137,66.89,81203.61,0.0,1.0,0.0,0.0]
[1778561604970,66.89,81201.86,0.0,1.0,0.0,0.0]
[1778561607991,66.89,81200.69,0.0,1.0,0.0,0.0]
[1778561609983,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778561610063,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778561610162,66.89,81200.5,0.0,1.0,0.0,0.0]
[1778561611012,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561611631,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561611810,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561612019,66.89,81199.47,0.0,1.0,0.0,0.0]
[1778561620995,66.89,81200.22,0.0,1.0,0.0,0.0]
[1778561621059,66.89,81200.22,0.0,1.0,0.0,0.0]
[1778561621094,66.89,81200.22,0.0,1.0,0.0,0.0]
[1778561623098,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561624024,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561624064,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561624105,66.89,81206.23,0.0,1.0,0.0,0.0]
[1778561625112,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778561627076,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778561627126,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778561627309,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778561631154,66.89,81208.53,0.0,1.0,0.0,0.0]
[1778561632161,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561632298,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561632308,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561633169,66.89,81205.88,0.0,1.0,0.0,0.0]
[1778561636189,66.89,81207.82,0.0,1.0,0.0,0.0]
[1778561639473,66.89,81208.41,0.0,1.0,0.0,0.0]
[1778561639557,66.89,81208.41,0.0,1.0,0.0,0.0]
[1778561640656,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778561640810,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778561640910,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778561642231,66.89,81207.17,0.0,1.0,0.0,0.0]
[1778561645308,66.89,81207.1,0.0,1.0,0.0,0.0]
[1778561647266,66.89,81208.18,0.0,1.0,0.0,0.0]
[1778561650040,66.89,81208.3,0.0,1.0,0.0,0.0]
[1778561650071,66.89,81208.3,0.0,1.0,0.0,0.0]
[1778561650139,66.89,81208.1,0.0,1.0,0.0,0.0]
[1778561650287,66.89,81208.95,0.0,1.0,0.0,0.0]
[1778561651294,66.89,81208.03,0.0,1.0,0.0,0.0]
[1778561652301,66.89,81208.84,0.0,1.0,0.0,0.0]
[1778561655322,66.89,81207.54,0.0,1.0,0.0,0.0]
[1778561661365,66.89,81206.77,0.0,1.0,0.0,0.0]
[1778561666400,66.89,81214.43,0.0,1.0,0.0,0.0]
[1778561667407,66.89,81215.3,0.0,1.0,0.0,0.0]
[1778561670428,66.89,81212.48,0.0,1.0,0.0,0.0]
[1778561671437,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778561674456,66.89,81209.74,0.0,1.0,0.0,0.0]
[1778561679491,66.89,81209.02,0.0,1.0,0.0,0.0]
[1778561682512,66.89,81207.3,0.0,1.0,0.0,0.0]
[1778561683519,66.89,81208.45,0.0,1.0,0.0,0.0]
[1778561688554,66.89,81208.56,0.0,1.0,0.0,0.0]
[1778561693589,66.89,81209.58,0.0,1.0,0.0,0.0]
[1778561699367,66.89,81209.77,0.0,1.0,0.0,0.0]
[1778561712724,66.89,81208.13,0.0,1.0,0.0,0.0]
[1778561717758,66.89,81208.69,0.0,1.0,0.0,0.0]
[1778561720779,66.89,81207.66,0.0,1.0,0.0,0.0]
[1778561721786,66.89,81208.63,0.0,1.0,0.0,0.0]
[1778561726821,66.89,81208.1,0.0,1.0,0.0,0.0]
[1778561731856,66.89,81207.59,0.0,1.0,0.0,0.0]
[1778561739916,66.89,81208.31,0.0,1.0,0.0,0.0]
[1778561745958,66.89,81209.48,0.0,1.0,0.0,0.0]
[1778561746965,66.89,81211.03,0.0,1.0,0.0,0.0]
[1778561747973,66.89,81216.21,0.0,1.0,0.0,0.0]
[1778561748979,66.89,81223.18,0.0,1.0,0.0,0.0]
[1778561750993,66.89,81224.61,0.0,1.0,0.0,0.0]
[1778561752000,66.89,81225.38,0.0,1.0,0.0,0.0]
[1778561753007,66.89,81224.64,0.0,1.0,0.0,0.0]
[1778561758042,66.89,81225.01,0.0,1.0,0.0,0.0]
[1778561762070,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778561764084,66.89,81223.15,0.0,1.0,0.0,0.0]
[1778561766098,66.89,81219.82,0.0,1.0,0.0,0.0]
[1778561770126,66.89,81218.71,0.0,1.0,0.0,0.0]
[1778561772140,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778561776168,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778561781203,66.89,81213.91,0.0,1.0,0.0,0.0]
[1778561786241,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778561789262,66.89,81213.41,0.0,1.0,0.0,0.0]
[1778561790269,66.89,81211.36,0.0,1.0,0.0,0.0]
[1778561791277,66.89,81211.63,0.0,1.0,0.0,0.0]
[1778561797318,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778561802353,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778561804367,66.89,81213.76,0.0,1.0,0.0,0.0]
[1778561814438,66.89,81213.38,0.0,1.0,0.0,0.0]
[1778561821487,66.89,81212.93,0.0,1.0,0.0,0.0]
[1778561822494,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778561823501,66.89,81214.86,0.0,1.0,0.0,0.0]
[1778561826522,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778561828536,66.89,81224.96,0.0,1.0,0.0,0.0]
[1778561832564,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778561833571,66.89,81224.95,0.0,1.0,0.0,0.0]
[1778561838607,66.89,81223.78,0.0,1.0,0.0,0.0]
[1778561839613,66.89,81225.28,0.0,1.0,0.0,0.0]
[1778561840620,66.89,81219.04,0.0,1.0,0.0,0.0]
[1778561841627,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778561842634,66.89,81216.01,0.0,1.0,0.0,0.0]
[1778561846662,66.89,81214.81,0.0,1.0,0.0,0.0]
[1778561849683,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778561850690,66.89,81214.92,0.0,1.0,0.0,0.0]
[1778561851697,66.89,81213.68,0.0,1.0,0.0,0.0]
[1778561854718,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778561860760,66.89,81214.77,0.0,1.0,0.0,0.0]
[1778561862774,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778561867809,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778561871837,66.89,81214.29,0.0,1.0,0.0,0.0]
[1778561876872,66.89,81214.06,0.0,1.0,0.0,0.0]
[1778561881907,66.89,81213.31,0.0,1.0,0.0,0.0]
[1778561883921,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778561888957,66.89,81206.76,0.0,1.0,0.0,0.0]
[1778561890971,66.89,81207.53,0.0,1.0,0.0,0.0]
[1778561891978,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778561892985,66.89,81207.24,0.0,1.0,0.0,0.0]
[1778561898021,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778561903056,66.89,81207.61,0.0,1.0,0.0,0.0]
[1778561906077,66.89,81204.79,0.0,1.0,0.0,0.0]
[1778561907084,66.89,81199.64,0.0,1.0,0.0,0.0]
[1778561911112,66.89,81200.01,0.0,1.0,0.0,0.0]
[1778561913126,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778561918161,66.89,81198.44,0.0,1.0,0.0,0.0]
[1778561919168,66.89,81199.18,0.0,1.0,0.0,0.0]
[1778561923196,66.89,81200.03,0.0,1.0,0.0,0.0]
[1778561924203,66.89,81202.12,0.0,1.0,0.0,0.0]
[1778561925210,66.89,81203.18,0.0,1.0,0.0,0.0]
[1778561930246,66.89,81204.78,0.0,1.0,0.0,0.0]
[1778561931253,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778561936288,66.89,81207.79,0.0,1.0,0.0,0.0]
[1778561941323,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778561944344,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778561949379,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561950386,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778561951393,66.89,81201.71,0.0,1.0,0.0,0.0]
[1778561952403,66.89,81198.87,0.0,1.0,0.0,0.0]
[1778561953409,66.89,81198.03,0.0,1.0,0.0,0.0]
[1778561955423,66.89,81197.27,0.0,1.0,0.0,0.0]
[1778561961466,66.89,81197.37,0.0,1.0,0.0,0.0]
[1778561963480,66.89,81196.01,0.0,1.0,0.0,0.0]
[1778561965494,66.89,81197.1,0.0,1.0,0.0,0.0]
[1778561971536,66.89,81197.13,0.0,1.0,0.0,0.0]
[1778561978392,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561982615,66.89,81199.09,0.0,1.0,0.0,0.0]
[1778561983622,66.89,81203.84,0.0,1.0,0.0,0.0]
[1778561984880,66.89,81205.1,0.0,1.0,0.0,0.0]
[1778561989664,66.89,81203.79,0.0,1.0,0.0,0.0]
[1778561990671,66.89,81202.92,0.0,1.0,0.0,0.0]
[1778561991678,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561992685,66.89,81206.06,0.0,1.0,0.0,0.0]
[1778561997721,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778562001749,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778562006784,66.89,81207.24,0.0,1.0,0.0,0.0]
[1778562007792,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778562011820,66.89,81203.88,0.0,1.0,0.0,0.0]
[1778562014841,66.89,81208.12,0.0,1.0,0.0,0.0]
[1778562015849,66.89,81206.51,0.0,1.0,0.0,0.0]
[1778562020883,66.89,81206.6,0.0,1.0,0.0,0.0]
[1778562025918,66.89,81206.07,0.0,1.0,0.0,0.0]
[1778562030954,66.89,81206.14,0.0,1.0,0.0,0.0]
[1778562031961,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778562036996,66.89,81206.15,0.0,1.0,0.0,0.0]
[1778562042032,66.89,81206.01,0.0,1.0,0.0,0.0]
[1778562043039,66.89,81205.06,0.0,1.0,0.0,0.0]
[1778562045053,66.89,81199.5,0.0,1.0,0.0,0.0]
[1778562046060,66.89,81198.33,0.0,1.0,0.0,0.0]
[1778562049081,66.89,81199.68,0.0,1.0,0.0,0.0]
[1778562054116,66.89,81199.75,0.0,1.0,0.0,0.0]
[1778562056131,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778562057142,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778562059156,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778562061170,66.89,81206.03,0.0,1.0,0.0,0.0]
[1778562065198,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562066205,66.89,81208.64,0.0,1.0,0.0,0.0]
[1778562071240,66.89,81208.85,0.0,1.0,0.0,0.0]
[1778562076275,66.89,81208.87,0.0,1.0,0.0,0.0]
[1778562077282,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778562081310,66.89,81214.5,0.0,1.0,0.0,0.0]
[1778562082317,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778562084331,66.89,81220.25,0.0,1.0,0.0,0.0]
[1778562090373,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778562091380,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778562092387,66.89,81222.5,0.0,1.0,0.0,0.0]
[1778562093394,66.89,81226.25,0.0,1.0,0.0,0.0]
[1778562095408,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562097422,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778562098429,66.89,81221.36,0.0,1.0,0.0,0.0]
[1778562100443,66.89,81220.1,0.0,1.0,0.0,0.0]
[1778562102457,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778562103464,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562105478,66.89,81224.86,0.0,1.0,0.0,0.0]
[1778562107492,66.89,81225.61,0.0,1.0,0.0,0.0]
[1778562108499,66.89,81227.88,0.0,1.0,0.0,0.0]
[1778562109506,66.89,81229.57,0.0,1.0,0.0,0.0]
[1778562113541,66.89,81230.47,0.0,1.0,0.0,0.0]
[1778562114548,66.89,81231.55,0.0,1.0,0.0,0.0]
[1778562117569,66.89,81230.54,0.0,1.0,0.0,0.0]
[1778562120590,66.89,81227.91,0.0,1.0,0.0,0.0]
[1778562126635,66.89,81227.75,0.0,1.0,0.0,0.0]
[1778562132678,66.89,81228.41,0.0,1.0,0.0,0.0]
[1778562136706,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778562137713,66.89,81225.09,0.0,1.0,0.0,0.0]
[1778562138720,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778562139727,66.89,81221.99,0.0,1.0,0.0,0.0]
[1778562144762,66.89,81223.72,0.0,1.0,0.0,0.0]
[1778562148790,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778562150804,66.89,81225.75,0.0,1.0,0.0,0.0]
[1778562151811,66.89,81224.44,0.0,1.0,0.0,0.0]
[1778562152818,66.89,81225.58,0.0,1.0,0.0,0.0]
[1778562153825,66.89,81224.41,0.0,1.0,0.0,0.0]
[1778562154832,66.89,81225.73,0.0,1.0,0.0,0.0]
[1778562155839,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778562160874,66.89,81226.01,0.0,1.0,0.0,0.0]
[1778562163895,66.89,81225.23,0.0,1.0,0.0,0.0]
[1778562164902,66.89,81226.04,0.0,1.0,0.0,0.0]
[1778562165909,66.89,81224.9,0.0,1.0,0.0,0.0]
[1778562166916,66.89,81225.63,0.0,1.0,0.0,0.0]
[1778562171951,66.89,81225.39,0.0,1.0,0.0,0.0]
[1778562176986,66.89,81225.47,0.0,1.0,0.0,0.0]
[1778562181018,66.89,81224.38,0.0,1.0,0.0,0.0]
[1778562182025,66.89,81217.73,0.0,1.0,0.0,0.0]
[1778562183032,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778562184039,66.89,81210.1,0.0,1.0,0.0,0.0]
[1778562185046,66.89,81207.76,0.0,1.0,0.0,0.0]
[1778562188067,66.89,81206.69,0.0,1.0,0.0,0.0]
[1778562192095,66.89,81204.18,0.0,1.0,0.0,0.0]
[1778562195116,66.89,81206.97,0.0,1.0,0.0,0.0]
[1778562200151,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778562203172,66.89,81208.96,0.0,1.0,0.0,0.0]
[1778562204179,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562205186,66.89,81212.43,0.0,1.0,0.0,0.0]
[1778562206193,66.89,81214.28,0.0,1.0,0.0,0.0]
[1778562211229,66.89,81214.25,0.0,1.0,0.0,0.0]
[1778562216264,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778562218278,66.89,81215.11,0.0,1.0,0.0,0.0]
[1778562223313,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778562228348,66.89,81215.0,0.0,1.0,0.0,0.0]
[1778562232376,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778562237411,66.89,81216.37,0.0,1.0,0.0,0.0]
[1778562242446,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778562247481,66.89,81216.03,0.0,1.0,0.0,0.0]
[1778562250503,66.89,81212.33,0.0,1.0,0.0,0.0]
[1778562252517,66.89,81211.61,0.0,1.0,0.0,0.0]
[1778562257552,66.89,81211.74,0.0,1.0,0.0,0.0]
[1778562262587,66.89,81212.37,0.0,1.0,0.0,0.0]
[1778562267622,66.89,81212.11,0.0,1.0,0.0,0.0]
[1778562269636,66.89,81210.29,0.0,1.0,0.0,0.0]
[1778562272657,66.89,81210.13,0.0,1.0,0.0,0.0]
[1778562277692,66.89,81210.29,0.0,1.0,0.0,0.0]
[1778562278699,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778562279706,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562285748,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778562288769,66.89,81222.87,0.0,1.0,0.0,0.0]
[1778562294814,66.89,81222.74,0.0,1.0,0.0,0.0]
[1778562295821,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562296828,66.89,81224.43,0.0,1.0,0.0,0.0]
[1778562297836,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778562298843,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778562300857,66.89,81239.06,0.0,1.0,0.0,0.0]
[1778562301864,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778562304885,66.89,81250.19,0.0,1.0,0.0,0.0]
[1778562305892,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778562306899,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562307493,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562307557,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562307910,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778562308914,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778562309921,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778562310999,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778562311066,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778562311166,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778562311935,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778562315963,66.89,81244.27,0.0,1.0,0.0,0.0]
[1778562316970,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778562318847,66.89,81246.37,0.0,1.0,0.0,0.0]
[1778562320063,66.89,81246.51,0.0,1.0,0.0,0.0]
[1778562325026,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778562326033,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327190,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327313,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327915,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327406,66.89,81252.86,0.0,1.0,0.0,0.0]
[1778562328061,66.89,81252.86,0.0,1.0,0.0,0.0]
[1778562331068,66.89,81253.65,0.0,1.0,0.0,0.0]
[1778562337111,66.89,81253.82,0.0,1.0,0.0,0.0]
[1778562343152,66.89,81253.25,0.0,1.0,0.0,0.0]
[1778562346910,66.89,81253.16,0.0,1.0,0.0,0.0]
[1778562346173,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347061,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347772,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347809,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347810,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778562350201,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778562351208,66.89,81251.06,0.0,1.0,0.0,0.0]
[1778562353303,66.89,81250.45,0.0,1.0,0.0,0.0]
[1778562353311,66.89,81250.45,0.0,1.0,0.0,0.0]
[1778562353404,66.89,81251.65,0.0,1.0,0.0,0.0]
[1778562354018,66.89,81251.65,0.0,1.0,0.0,0.0]
[1778562354063,66.89,81251.65,0.0,1.0,0.0,0.0]
[1778562358682,66.89,81252.73,0.0,1.0,0.0,0.0]
[1778562359264,66.89,81253.47,0.0,1.0,0.0,0.0]
[1778562360271,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562361141,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562361310,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562361891,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562361911,66.89,81254.85,0.0,1.0,0.0,0.0]
[1778562362063,66.89,81254.85,0.0,1.0,0.0,0.0]
[1778562367320,66.89,81255.21,0.0,1.0,0.0,0.0]
[1778562368558,66.89,81255.21,0.0,1.0,0.0,0.0]
[1778562368816,66.89,81255.21,0.0,1.0,0.0,0.0]
[1778562368852,66.89,81255.87,0.0,1.0,0.0,0.0]
[1778562369351,66.89,81255.87,0.0,1.0,0.0,0.0]
[1778562369561,66.89,81255.87,0.0,1.0,0.0,0.0]
[1778562373363,66.89,81253.85,0.0,1.0,0.0,0.0]
[1778562377579,66.89,81253.67,0.0,1.0,0.0,0.0]
[1778562377814,66.89,81253.67,0.0,1.0,0.0,0.0]
[1778562377915,66.89,81251.98,0.0,1.0,0.0,0.0]
[1778562378945,66.89,81251.98,0.0,1.0,0.0,0.0]
[1778562378397,66.89,81250.55,0.0,1.0,0.0,0.0]
[1778562379061,66.89,81250.55,0.0,1.0,0.0,0.0]
[1778562379404,66.89,81249.75,0.0,1.0,0.0,0.0]
[1778562384439,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778562389474,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778562391489,66.89,81249.42,0.0,1.0,0.0,0.0]
[1778562392661,66.89,81249.42,0.0,1.0,0.0,0.0]
[1778562392812,66.89,81249.42,0.0,1.0,0.0,0.0]
[1778562392911,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778562393807,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778562394060,66.89,81247.51,0.0,1.0,0.0,0.0]
[1778562395516,66.89,81245.46,0.0,1.0,0.0,0.0]
[1778562396523,66.89,81243.13,0.0,1.0,0.0,0.0]
[1778562397681,66.89,81243.13,0.0,1.0,0.0,0.0]
[1778562397814,66.89,81243.13,0.0,1.0,0.0,0.0]
[1778562397915,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398653,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398815,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398912,66.89,81240.52,0.0,1.0,0.0,0.0]
[1778562400551,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778562402565,66.89,81237.32,0.0,1.0,0.0,0.0]
[1778562404481,66.89,81237.31,0.0,1.0,0.0,0.0]
[1778562404562,66.89,81237.31,0.0,1.0,0.0,0.0]
[1778562406507,66.89,81237.79,0.0,1.0,0.0,0.0]
[1778562406558,66.89,81237.79,0.0,1.0,0.0,0.0]
[1778562406593,66.89,81243.28,0.0,1.0,0.0,0.0]
[1778562407600,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562408853,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562409063,66.89,81244.77,0.0,1.0,0.0,0.0]
[1778562414649,66.89,81245.1,0.0,1.0,0.0,0.0]
[1778562415656,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778562416663,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562417430,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562417560,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562417670,66.89,81238.43,0.0,1.0,0.0,0.0]
[1778562418571,66.89,81238.43,0.0,1.0,0.0,0.0]
[1778562418815,66.89,81238.43,0.0,1.0,0.0,0.0]
[1778562420692,66.89,81236.43,0.0,1.0,0.0,0.0]
[1778562423714,66.89,81241.78,0.0,1.0,0.0,0.0]
[1778562424860,66.89,81241.78,0.0,1.0,0.0,0.0]
[1778562425063,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778562425728,66.89,81240.02,0.0,1.0,0.0,0.0]
[1778562426325,66.89,81240.02,0.0,1.0,0.0,0.0]
[1778562426558,66.89,81240.02,0.0,1.0,0.0,0.0]
[1778562426735,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778562428749,66.89,81239.65,0.0,1.0,0.0,0.0]
[1778562429226,66.89,81239.65,0.0,1.0,0.0,0.0]
[1778562429315,66.89,81239.65,0.0,1.0,0.0,0.0]
[1778562434791,66.89,81240.0,0.0,1.0,0.0,0.0]
[1778562436805,66.89,81239.08,0.0,1.0,0.0,0.0]
[1778562438041,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778562438060,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778562438819,66.89,81238.8,0.0,1.0,0.0,0.0]
[1778562439313,66.89,81238.8,0.0,1.0,0.0,0.0]
[1778562439561,66.89,81238.8,0.0,1.0,0.0,0.0]
[1778562442847,66.89,81240.04,0.0,1.0,0.0,0.0]
[1778562443854,66.89,81241.15,0.0,1.0,0.0,0.0]
[1778562444753,66.89,81241.15,0.0,1.0,0.0,0.0]
[1778562444810,66.89,81241.15,0.0,1.0,0.0,0.0]
[1778562444861,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778562445656,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778562445813,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778562450903,66.89,81241.07,0.0,1.0,0.0,0.0]
[1778562451910,66.89,81240.91,0.0,1.0,0.0,0.0]
[1778562453925,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778562454531,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778562454559,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778562454932,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562455774,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562455812,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562457953,66.89,81236.31,0.0,1.0,0.0,0.0]
[1778562461982,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562462419,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562462558,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562462989,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778562463291,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778562463309,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778562466010,66.89,81236.16,0.0,1.0,0.0,0.0]
[1778562469031,66.89,81237.02,0.0,1.0,0.0,0.0]
[1778562469986,66.89,81237.02,0.0,1.0,0.0,0.0]
[1778562470061,66.89,81237.02,0.0,1.0,0.0,0.0]
[1778562470038,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562470721,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562470812,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562471045,66.89,81238.01,0.0,1.0,0.0,0.0]
[1778562477087,66.89,81237.53,0.0,1.0,0.0,0.0]
[1778562480108,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562481161,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562481308,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562481410,66.89,81236.83,0.0,1.0,0.0,0.0]
[1778562483100,66.89,81236.83,0.0,1.0,0.0,0.0]
[1778562482122,66.89,81234.18,0.0,1.0,0.0,0.0]
[1778562483312,66.89,81234.18,0.0,1.0,0.0,0.0]
[1778562485144,66.89,81232.85,0.0,1.0,0.0,0.0]
[1778562488060,66.89,81232.47,0.0,1.0,0.0,0.0]
[1778562488308,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778562488970,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778562489063,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778562489071,66.89,81232.11,0.0,1.0,0.0,0.0]
[1778562489171,66.89,81231.5,0.0,1.0,0.0,0.0]
[1778562491185,66.89,81230.87,0.0,1.0,0.0,0.0]
[1778562497227,66.89,81230.92,0.0,1.0,0.0,0.0]
[1778562499130,66.89,81230.92,0.0,1.0,0.0,0.0]
[1778562499309,66.89,81231.27,0.0,1.0,0.0,0.0]
[1778562499410,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778562500890,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778562501063,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778562504277,66.89,81230.59,0.0,1.0,0.0,0.0]
[1778562505283,66.89,81231.19,0.0,1.0,0.0,0.0]
[1778562506881,66.89,81231.19,0.0,1.0,0.0,0.0]
[1778562507059,66.89,81231.19,0.0,1.0,0.0,0.0]
[1778562506915,66.89,81231.51,0.0,1.0,0.0,0.0]
[1778562507297,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778562508358,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778562508561,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778562508634,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778562510318,66.89,81222.61,0.0,1.0,0.0,0.0]
[1778562511325,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778562516331,66.89,81222.98,0.0,1.0,0.0,0.0]
[1778562516558,66.89,81222.98,0.0,1.0,0.0,0.0]
[1778562516576,66.89,81222.98,0.0,1.0,0.0,0.0]
[1778562517367,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778562518695,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778562518815,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778562518913,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778562519381,66.89,81217.48,0.0,1.0,0.0,0.0]
[1778562520388,66.89,81216.97,0.0,1.0,0.0,0.0]
[1778562521395,66.89,81216.36,0.0,1.0,0.0,0.0]
[1778562522402,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562523928,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562524063,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562524023,66.89,81218.36,0.0,1.0,0.0,0.0]
[1778562524416,66.89,81218.82,0.0,1.0,0.0,0.0]
[1778562528153,66.89,81218.79,0.0,1.0,0.0,0.0]
[1778562528307,66.89,81219.08,0.0,1.0,0.0,0.0]
[1778562528444,66.89,81218.94,0.0,1.0,0.0,0.0]
[1778562533479,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778562539521,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778562545563,66.89,81218.84,0.0,1.0,0.0,0.0]
[1778562548584,66.89,81218.51,0.0,1.0,0.0,0.0]
[1778562550598,66.89,81218.95,0.0,1.0,0.0,0.0]
[1778562555178,66.89,81219.09,0.0,1.0,0.0,0.0]
[1778562554626,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778562555311,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778562556809,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778562556910,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778562561394,66.89,81218.84,0.0,1.0,0.0,0.0]
[1778562565098,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778562565312,66.89,81218.58,0.0,1.0,0.0,0.0]
[1778562570739,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562571852,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562572068,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562572308,66.89,81214.36,0.0,1.0,0.0,0.0]
[1778562572560,66.89,81214.36,0.0,1.0,0.0,0.0]
[1778562578796,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778562580811,66.89,81199.16,0.0,1.0,0.0,0.0]
[1778562581818,66.89,81196.84,0.0,1.0,0.0,0.0]
[1778562582916,66.89,81196.84,0.0,1.0,0.0,0.0]
[1778562583061,66.89,81196.84,0.0,1.0,0.0,0.0]
[1778562589951,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562590064,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562590450,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562590562,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562599947,66.89,81198.33,0.0,1.0,0.0,0.0]
[1778562609010,66.89,81196.63,0.0,1.0,0.0,0.0]
[1778562612530,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562612560,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562613649,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562613815,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562620087,66.89,81196.58,0.0,1.0,0.0,0.0]
[1778562626129,66.89,81196.27,0.0,1.0,0.0,0.0]
[1778562632171,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778562638214,66.89,81196.35,0.0,1.0,0.0,0.0]
[1778562643249,66.89,81195.93,0.0,1.0,0.0,0.0]
[1778562651305,66.89,81196.01,0.0,1.0,0.0,0.0]
[1778562656340,66.89,81195.57,0.0,1.0,0.0,0.0]
[1778562661375,66.89,81195.73,0.0,1.0,0.0,0.0]
[1778562667417,66.89,81196.98,0.0,1.0,0.0,0.0]
[1778562672453,66.89,81197.51,0.0,1.0,0.0,0.0]
[1778562678495,66.89,81196.45,0.0,1.0,0.0,0.0]
[1778562684537,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778562688220,66.89,81194.08,0.0,1.0,0.0,0.0]
[1778562688310,66.89,81194.08,0.0,1.0,0.0,0.0]
[1778562694607,66.89,81193.59,0.0,1.0,0.0,0.0]
[1778562704677,66.89,81192.93,0.0,1.0,0.0,0.0]
[1778562708834,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562709063,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562709980,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562710065,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562710162,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562715754,66.89,81192.86,0.0,1.0,0.0,0.0]
[1778562717565,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778562717819,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778562720789,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778562724188,66.89,81192.75,0.0,1.0,0.0,0.0]
[1778562724314,66.89,81192.75,0.0,1.0,0.0,0.0]
[1778562725641,66.89,81192.02,0.0,1.0,0.0,0.0]
[1778562725811,66.89,81192.02,0.0,1.0,0.0,0.0]
[1778562725824,66.89,81192.81,0.0,1.0,0.0,0.0]
[1778562733880,66.89,81192.98,0.0,1.0,0.0,0.0]
[1778562735103,66.89,81192.98,0.0,1.0,0.0,0.0]
[1778562735311,66.89,81192.98,0.0,1.0,0.0,0.0]
[1778562735122,66.89,81194.29,0.0,1.0,0.0,0.0]
[1778562740930,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778562742334,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778562741937,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562742560,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562743565,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562743822,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562743921,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562747979,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562748867,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562749060,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562751000,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562756037,66.89,81192.57,0.0,1.0,0.0,0.0]
[1778562759058,66.89,81191.39,0.0,1.0,0.0,0.0]
[1778562760061,66.89,81191.39,0.0,1.0,0.0,0.0]
[1778562760313,66.89,81191.39,0.0,1.0,0.0,0.0]
[1778562760220,66.89,81189.73,0.0,1.0,0.0,0.0]
[1778562761327,66.89,81189.73,0.0,1.0,0.0,0.0]
[1778562761374,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778562761561,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778562764095,66.89,81192.08,0.0,1.0,0.0,0.0]
[1778562766999,66.89,81191.65,0.0,1.0,0.0,0.0]
[1778562767062,66.89,81191.65,0.0,1.0,0.0,0.0]
[1778562767114,66.89,81189.88,0.0,1.0,0.0,0.0]
[1778562769128,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778562771142,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778562775061,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778562775309,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778562775361,66.89,81184.88,0.0,1.0,0.0,0.0]
[1778562776177,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778562777134,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778562777311,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778562777326,66.89,81184.05,0.0,1.0,0.0,0.0]
[1778562783226,66.89,81184.48,0.0,1.0,0.0,0.0]
[1778562783712,66.89,81184.48,0.0,1.0,0.0,0.0]
[1778562783808,66.89,81184.48,0.0,1.0,0.0,0.0]
[1778562785240,66.89,81183.13,0.0,1.0,0.0,0.0]
[1778562786247,66.89,81180.47,0.0,1.0,0.0,0.0]
[1778562787000,66.89,81180.47,0.0,1.0,0.0,0.0]
[1778562787062,66.89,81180.47,0.0,1.0,0.0,0.0]
[1778562787255,66.89,81180.08,0.0,1.0,0.0,0.0]
[1778562788261,66.89,81178.84,0.0,1.0,0.0,0.0]
[1778562789548,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778562789559,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778562794303,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778562796038,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778562796062,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778562796317,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778562806387,66.89,81179.93,0.0,1.0,0.0,0.0]
[1778562811422,66.89,81180.03,0.0,1.0,0.0,0.0]
[1778562813438,66.89,81181.44,0.0,1.0,0.0,0.0]
[1778562813913,66.89,81181.44,0.0,1.0,0.0,0.0]
[1778562814059,66.89,81181.44,0.0,1.0,0.0,0.0]
[1778562822745,66.89,81181.8,0.0,1.0,0.0,0.0]
[1778562822808,66.89,81181.8,0.0,1.0,0.0,0.0]
[1778562822901,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778562824833,66.89,81183.56,0.0,1.0,0.0,0.0]
[1778562825061,66.89,81183.56,0.0,1.0,0.0,0.0]
[1778562825162,66.89,81183.56,0.0,1.0,0.0,0.0]
[1778562825520,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778562829459,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778562829559,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778562829659,66.89,81186.55,0.0,1.0,0.0,0.0]
[1778562830555,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562831562,66.89,81188.79,0.0,1.0,0.0,0.0]
[1778562836114,66.89,81189.35,0.0,1.0,0.0,0.0]
[1778562836316,66.89,81189.35,0.0,1.0,0.0,0.0]
[1778562836417,66.89,81189.45,0.0,1.0,0.0,0.0]
[1778562840255,66.89,81186.42,0.0,1.0,0.0,0.0]
[1778562840813,66.89,81186.42,0.0,1.0,0.0,0.0]
[1778562845660,66.89,81187.16,0.0,1.0,0.0,0.0]
[1778562850729,66.89,81186.88,0.0,1.0,0.0,0.0]
[1778562855764,66.89,81186.66,0.0,1.0,0.0,0.0]
[1778562857708,66.89,81186.8,0.0,1.0,0.0,0.0]
[1778562857807,66.89,81186.8,0.0,1.0,0.0,0.0]
[1778562865010,66.89,81186.6,0.0,1.0,0.0,0.0]
[1778562865065,66.89,81186.6,0.0,1.0,0.0,0.0]
[1778562865111,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778562874897,66.89,81186.44,0.0,1.0,0.0,0.0]
[1778562881946,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562882953,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778562884967,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778562885695,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778562885810,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778562886981,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778562887988,66.89,81199.43,0.0,1.0,0.0,0.0]
[1778562889259,66.89,81199.43,0.0,1.0,0.0,0.0]
[1778562889310,66.89,81199.43,0.0,1.0,0.0,0.0]
[1778562889378,66.89,81199.7,0.0,1.0,0.0,0.0]
[1778562889732,66.89,81199.7,0.0,1.0,0.0,0.0]
[1778562889809,66.89,81199.7,0.0,1.0,0.0,0.0]
[1778562892018,66.89,81201.62,0.0,1.0,0.0,0.0]
[1778562894030,66.89,81202.45,0.0,1.0,0.0,0.0]
[1778562896044,66.89,81206.11,0.0,1.0,0.0,0.0]
[1778562897564,66.89,81206.53,0.0,1.0,0.0,0.0]
[1778562897814,66.89,81206.53,0.0,1.0,0.0,0.0]
[1778562898058,66.89,81207.22,0.0,1.0,0.0,0.0]
[1778562898649,66.89,81207.22,0.0,1.0,0.0,0.0]
[1778562898807,66.89,81207.22,0.0,1.0,0.0,0.0]
[1778562900072,66.89,81207.92,0.0,1.0,0.0,0.0]
[1778562905392,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778562905409,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562905557,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562905639,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562905811,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562911150,66.89,81211.18,0.0,1.0,0.0,0.0]
[1778562917192,66.89,81211.46,0.0,1.0,0.0,0.0]
[1778562918199,66.89,81212.79,0.0,1.0,0.0,0.0]
[1778562919937,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778562920060,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778562920213,66.89,81212.79,0.0,1.0,0.0,0.0]
[1778562920674,66.89,81212.79,0.0,1.0,0.0,0.0]
[1778562920814,66.89,81212.79,0.0,1.0,0.0,0.0]
[1778562926255,66.89,81213.44,0.0,1.0,0.0,0.0]
[1778562934005,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562934060,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562934106,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562935062,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562935313,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562935318,66.89,81215.11,0.0,1.0,0.0,0.0]
[1778562939346,66.89,81217.12,0.0,1.0,0.0,0.0]
[1778562940353,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778562941360,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778562942286,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778562942313,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778562942367,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778562943276,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778562943311,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778562949419,66.89,81224.13,0.0,1.0,0.0,0.0]
[1778562952440,66.89,81224.89,0.0,1.0,0.0,0.0]
[1778562957475,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778562959997,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960063,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960157,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960780,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960815,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562961505,66.89,81221.5,0.0,1.0,0.0,0.0]
[1778562965487,66.89,81221.42,0.0,1.0,0.0,0.0]
[1778562968554,66.89,81222.48,0.0,1.0,0.0,0.0]
[1778562970569,66.89,81223.26,0.0,1.0,0.0,0.0]
[1778562973976,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778562974068,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778562974597,66.89,81222.66,0.0,1.0,0.0,0.0]
[1778562974807,66.89,81222.66,0.0,1.0,0.0,0.0]
[1778562975061,66.89,81222.66,0.0,1.0,0.0,0.0]
[1778562976611,66.89,81220.54,0.0,1.0,0.0,0.0]
[1778562981646,66.89,81220.97,0.0,1.0,0.0,0.0]
[1778562983074,66.89,81220.97,0.0,1.0,0.0,0.0]
[1778562983313,66.89,81220.97,0.0,1.0,0.0,0.0]
[1778562983388,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778562983804,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778562984063,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778562985674,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778562986682,66.89,81216.55,0.0,1.0,0.0,0.0]
[1778562987895,66.89,81216.55,0.0,1.0,0.0,0.0]
[1778562988062,66.89,81216.55,0.0,1.0,0.0,0.0]
[1778562994947,66.89,81216.24,0.0,1.0,0.0,0.0]
[1778562995016,66.89,81216.09,0.0,1.0,0.0,0.0]
[1778562996799,66.89,81216.33,0.0,1.0,0.0,0.0]
[1778562996809,66.89,81216.33,0.0,1.0,0.0,0.0]
[1778562997595,66.89,81216.33,0.0,1.0,0.0,0.0]
[1778562996946,66.89,81216.37,0.0,1.0,0.0,0.0]
[1778562997816,66.89,81216.37,0.0,1.0,0.0,0.0]
[1778563004201,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563004313,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563004353,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563004710,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563004814,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563010849,66.89,81215.85,0.0,1.0,0.0,0.0]
[1778563013541,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778563013565,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778563013642,66.89,81215.33,0.0,1.0,0.0,0.0]
[1778563014599,66.89,81215.33,0.0,1.0,0.0,0.0]
[1778563014815,66.89,81215.83,0.0,1.0,0.0,0.0]
[1778563020919,66.89,81215.98,0.0,1.0,0.0,0.0]
[1778563022933,66.89,81215.16,0.0,1.0,0.0,0.0]
[1778563023962,66.89,81215.16,0.0,1.0,0.0,0.0]
[1778563024061,66.89,81215.16,0.0,1.0,0.0,0.0]
[1778563024144,66.89,81215.19,0.0,1.0,0.0,0.0]
[1778563024863,66.89,81215.19,0.0,1.0,0.0,0.0]
[1778563025065,66.89,81215.19,0.0,1.0,0.0,0.0]
[1778563030989,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563031962,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563032059,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563032159,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563032856,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563033065,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563037031,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778563042066,66.89,81215.4,0.0,1.0,0.0,0.0]
[1778563049696,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563049809,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563049910,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563050944,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563051063,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563051163,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563055157,66.89,81216.98,0.0,1.0,0.0,0.0]
[1778563056164,66.89,81218.25,0.0,1.0,0.0,0.0]
[1778563061199,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563062594,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563062690,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563062811,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563063482,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563063563,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563063661,66.89,81218.69,0.0,1.0,0.0,0.0]
[1778563070265,66.89,81218.62,0.0,1.0,0.0,0.0]
[1778563076307,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563077381,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563077559,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563077634,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563078604,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563078810,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563082349,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778563084363,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778563085423,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778563085563,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778563086834,66.89,81216.21,0.0,1.0,0.0,0.0]
[1778563087058,66.89,81216.21,0.0,1.0,0.0,0.0]
[1778563087384,66.89,81216.98,0.0,1.0,0.0,0.0]
[1778563088391,66.89,81218.72,0.0,1.0,0.0,0.0]
[1778563092419,66.89,81219.59,0.0,1.0,0.0,0.0]
[1778563093426,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778563094241,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778563094315,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778563094433,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778563096447,66.89,81223.85,0.0,1.0,0.0,0.0]
[1778563100099,66.89,81223.93,0.0,1.0,0.0,0.0]
[1778563100309,66.89,81223.93,0.0,1.0,0.0,0.0]
[1778563100475,66.89,81223.89,0.0,1.0,0.0,0.0]
[1778563101104,66.89,81223.89,0.0,1.0,0.0,0.0]
[1778563101313,66.89,81223.89,0.0,1.0,0.0,0.0]
[1778563105680,66.89,81224.3,0.0,1.0,0.0,0.0]
[1778563111552,66.89,81224.31,0.0,1.0,0.0,0.0]
[1778563116587,66.89,81224.19,0.0,1.0,0.0,0.0]
[1778563121622,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778563124643,66.89,81225.0,0.0,1.0,0.0,0.0]
[1778563125650,66.89,81227.76,0.0,1.0,0.0,0.0]
[1778563125792,66.89,81227.76,0.0,1.0,0.0,0.0]
[1778563125809,66.89,81227.76,0.0,1.0,0.0,0.0]
[1778563126657,66.89,81236.07,0.0,1.0,0.0,0.0]
[1778563127602,66.89,81236.07,0.0,1.0,0.0,0.0]
[1778563127810,66.89,81235.97,0.0,1.0,0.0,0.0]
[1778563133707,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778563135639,66.89,81235.97,0.0,1.0,0.0,0.0]
[1778563135721,66.89,81240.7,0.0,1.0,0.0,0.0]
[1778563135810,66.89,81240.7,0.0,1.0,0.0,0.0]
[1778563136728,66.89,81240.79,0.0,1.0,0.0,0.0]
[1778563137994,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778563138061,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778563143777,66.89,81240.94,0.0,1.0,0.0,0.0]
[1778563144142,66.89,81240.94,0.0,1.0,0.0,0.0]
[1778563144310,66.89,81240.94,0.0,1.0,0.0,0.0]
[1778563144391,66.89,81240.94,0.0,1.0,0.0,0.0]
[1778563144786,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778563146105,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778563146311,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778563147805,66.89,81239.81,0.0,1.0,0.0,0.0]
[1778563154857,66.89,81240.16,0.0,1.0,0.0,0.0]
[1778563159892,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778563161906,66.89,81239.9,0.0,1.0,0.0,0.0]
[1778563162913,66.89,81240.3,0.0,1.0,0.0,0.0]
[1778563164927,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778563165934,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778563166815,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778563167637,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778563167812,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778563168955,66.89,81240.42,0.0,1.0,0.0,0.0]
[1778563170969,66.89,81243.31,0.0,1.0,0.0,0.0]
[1778563172709,66.89,81243.31,0.0,1.0,0.0,0.0]
[1778563172810,66.89,81249.92,0.0,1.0,0.0,0.0]
[1778563178020,66.89,81249.84,0.0,1.0,0.0,0.0]
[1778563179697,66.89,81249.84,0.0,1.0,0.0,0.0]
[1778563179798,66.89,81250.25,0.0,1.0,0.0,0.0]
[1778563183055,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778563189097,66.89,81250.41,0.0,1.0,0.0,0.0]
[1778563191345,66.89,81250.43,0.0,1.0,0.0,0.0]
[1778563191470,66.89,81250.46,0.0,1.0,0.0,0.0]
[1778563192118,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778563193125,66.89,81211.16,0.0,1.0,0.0,0.0]
[1778563195205,66.89,81211.12,0.0,1.0,0.0,0.0]
[1778563195260,66.89,81211.21,0.0,1.0,0.0,0.0]
[1778563196146,66.89,81212.0,0.0,1.0,0.0,0.0]
[1778563201181,66.89,81211.93,0.0,1.0,0.0,0.0]
[1778563202188,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563203195,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778563204188,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778563204202,66.89,81231.48,0.0,1.0,0.0,0.0]
[1778563205209,66.89,81232.49,0.0,1.0,0.0,0.0]
[1778563206216,66.89,81232.0,0.0,1.0,0.0,0.0]
[1778563207215,66.89,81232.0,0.0,1.0,0.0,0.0]
[1778563207309,66.89,81232.0,0.0,1.0,0.0,0.0]
[1778563207393,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563208230,66.89,81227.29,0.0,1.0,0.0,0.0]
[1778563209237,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778563210244,66.89,81225.62,0.0,1.0,0.0,0.0]
[1778563215279,66.89,81226.06,0.0,1.0,0.0,0.0]
[1778563216340,66.89,81226.06,0.0,1.0,0.0,0.0]
[1778563216560,66.89,81226.06,0.0,1.0,0.0,0.0]
[1778563216583,66.89,81226.68,0.0,1.0,0.0,0.0]
[1778563218300,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778563219307,66.89,81228.53,0.0,1.0,0.0,0.0]
[1778563226356,66.89,81233.13,0.0,1.0,0.0,0.0]
[1778563227363,66.89,81239.43,0.0,1.0,0.0,0.0]
[1778563228387,66.89,81239.43,0.0,1.0,0.0,0.0]
[1778563228560,66.89,81239.43,0.0,1.0,0.0,0.0]
[1778563228618,66.89,81240.33,0.0,1.0,0.0,0.0]
[1778563229388,66.89,81241.8,0.0,1.0,0.0,0.0]
[1778563230396,66.89,81242.13,0.0,1.0,0.0,0.0]
[1778563231403,66.89,81238.38,0.0,1.0,0.0,0.0]
[1778563232410,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778563233417,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778563233949,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778563234061,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778563234424,66.89,81241.02,0.0,1.0,0.0,0.0]
[1778563235431,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778563239459,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778563240466,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778563241264,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778563241310,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778563245501,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778563246022,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778563246670,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778563246812,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778563247515,66.89,81241.02,0.0,1.0,0.0,0.0]
[1778563249529,66.89,81240.64,0.0,1.0,0.0,0.0]
[1778563254564,66.89,81240.84,0.0,1.0,0.0,0.0]
[1778563259599,66.89,81237.74,0.0,1.0,0.0,0.0]
[1778563260335,66.89,81237.74,0.0,1.0,0.0,0.0]
[1778563260563,66.89,81237.74,0.0,1.0,0.0,0.0]
[1778563260606,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778563261613,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778563262620,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778563263272,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778563263309,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778563269669,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778563271683,66.89,81222.02,0.0,1.0,0.0,0.0]
[1778563272635,66.89,81222.02,0.0,1.0,0.0,0.0]
[1778563272812,66.89,81222.02,0.0,1.0,0.0,0.0]
[1778563278732,66.89,81222.22,0.0,1.0,0.0,0.0]
[1778563281753,66.89,81221.39,0.0,1.0,0.0,0.0]
[1778563283406,66.89,81221.39,0.0,1.0,0.0,0.0]
[1778563283557,66.89,81221.39,0.0,1.0,0.0,0.0]
[1778563291307,66.89,81221.49,0.0,1.0,0.0,0.0]
[1778563291408,66.89,81221.49,0.0,1.0,0.0,0.0]
[1778563292830,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778563294400,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778563294559,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778563295852,66.89,81221.51,0.0,1.0,0.0,0.0]
[1778563296858,66.89,81220.65,0.0,1.0,0.0,0.0]
[1778563297865,66.89,81221.23,0.0,1.0,0.0,0.0]
[1778563298872,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778563299065,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778563299310,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778563299879,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778563302900,66.89,81224.99,0.0,1.0,0.0,0.0]
[1778563303004,66.89,81224.99,0.0,1.0,0.0,0.0]
[1778563303063,66.89,81224.99,0.0,1.0,0.0,0.0]
[1778563303907,66.89,81228.19,0.0,1.0,0.0,0.0]
[1778563304914,66.89,81230.23,0.0,1.0,0.0,0.0]
[1778563305308,66.89,81230.23,0.0,1.0,0.0,0.0]
[1778563305921,66.89,81230.29,0.0,1.0,0.0,0.0]
[1778563311963,66.89,81230.55,0.0,1.0,0.0,0.0]
[1778563312257,66.89,81230.55,0.0,1.0,0.0,0.0]
[1778563312310,66.89,81230.55,0.0,1.0,0.0,0.0]
[1778563318005,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778563321571,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778563321810,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778563324110,66.89,81234.3,0.0,1.0,0.0,0.0]
[1778563324311,66.89,81234.3,0.0,1.0,0.0,0.0]
[1778563330683,66.89,81234.28,0.0,1.0,0.0,0.0]
[1778563330810,66.89,81234.28,0.0,1.0,0.0,0.0]
[1778563336132,66.89,81234.05,0.0,1.0,0.0,0.0]
[1778563339479,66.89,81234.51,0.0,1.0,0.0,0.0]
[1778563339561,66.89,81234.51,0.0,1.0,0.0,0.0]
[1778563340293,66.89,81234.93,0.0,1.0,0.0,0.0]
[1778563340310,66.89,81234.93,0.0,1.0,0.0,0.0]
[1778563346202,66.89,81233.69,0.0,1.0,0.0,0.0]
[1778563348540,66.89,81233.92,0.0,1.0,0.0,0.0]
[1778563348557,66.89,81233.92,0.0,1.0,0.0,0.0]
[1778563356272,66.89,81232.23,0.0,1.0,0.0,0.0]
[1778563357161,66.89,81232.23,0.0,1.0,0.0,0.0]
[1778563357315,66.89,81232.23,0.0,1.0,0.0,0.0]
[1778563359848,66.89,81232.89,0.0,1.0,0.0,0.0]
[1778563360064,66.89,81232.73,0.0,1.0,0.0,0.0]
[1778563366342,66.89,81234.19,0.0,1.0,0.0,0.0]
[1778563367969,66.89,81234.19,0.0,1.0,0.0,0.0]
[1778563368059,66.89,81233.98,0.0,1.0,0.0,0.0]
[1778563373392,66.89,81233.54,0.0,1.0,0.0,0.0]
[1778563376684,66.89,81233.76,0.0,1.0,0.0,0.0]
[1778563376810,66.89,81233.76,0.0,1.0,0.0,0.0]
[1778563381885,66.89,81233.41,0.0,1.0,0.0,0.0]
[1778563385308,66.89,81232.49,0.0,1.0,0.0,0.0]
[1778563390511,66.89,81232.13,0.0,1.0,0.0,0.0]
[1778563393540,66.89,81232.94,0.0,1.0,0.0,0.0]
[1778563393563,66.89,81232.94,0.0,1.0,0.0,0.0]
[1778563393884,66.89,81232.94,0.0,1.0,0.0,0.0]
[1778563394059,66.89,81232.94,0.0,1.0,0.0,0.0]
[1778563399574,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778563400100,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778563400311,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778563400435,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778563400561,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778563400581,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778563402595,66.89,81238.71,0.0,1.0,0.0,0.0]
[1778563407630,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563409934,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563410008,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563410062,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563409985,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563412665,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778563417700,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778563421728,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778563422530,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778563422559,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778563422605,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778563422808,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778563422846,66.89,81237.81,0.0,1.0,0.0,0.0]
[1778563429784,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778563430791,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563431450,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563431557,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563431732,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563431811,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563431910,66.89,81237.16,0.0,1.0,0.0,0.0]
[1778563434819,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778563438847,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563441044,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563441063,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563441464,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778563441559,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778563441868,66.89,81236.89,0.0,1.0,0.0,0.0]
[1778563448917,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778563450885,66.89,81235.5,0.0,1.0,0.0,0.0]
[1778563451063,66.89,81235.5,0.0,1.0,0.0,0.0]
[1778563451102,66.89,81235.74,0.0,1.0,0.0,0.0]
[1778563451329,66.89,81235.74,0.0,1.0,0.0,0.0]
[1778563451560,66.89,81235.74,0.0,1.0,0.0,0.0]
[1778563456977,66.89,81235.42,0.0,1.0,0.0,0.0]
[1778563462011,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778563463018,66.89,81233.05,0.0,1.0,0.0,0.0]
[1778563464026,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563464580,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563464815,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563464973,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563465061,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563465070,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778563471075,66.89,81230.09,0.0,1.0,0.0,0.0]
[1778563474270,66.89,81230.72,0.0,1.0,0.0,0.0]
[1778563474311,66.89,81230.72,0.0,1.0,0.0,0.0]
[1778563474617,66.89,81230.72,0.0,1.0,0.0,0.0]
[1778563474812,66.89,81230.72,0.0,1.0,0.0,0.0]
[1778563474878,66.89,81230.72,0.0,1.0,0.0,0.0]
[1778563481145,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563482617,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563482814,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563482917,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563483061,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563483159,66.89,81230.67,0.0,1.0,0.0,0.0]
[1778563488194,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563493042,66.89,81230.6,0.0,1.0,0.0,0.0]
[1778563493062,66.89,81230.6,0.0,1.0,0.0,0.0]
[1778563497257,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778563499113,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778563499152,66.89,81229.79,0.0,1.0,0.0,0.0]
[1778563499314,66.89,81229.79,0.0,1.0,0.0,0.0]
[1778563499419,66.89,81229.79,0.0,1.0,0.0,0.0]
[1778563499566,66.89,81229.79,0.0,1.0,0.0,0.0]
[1778563499666,66.89,81229.61,0.0,1.0,0.0,0.0]
[1778563505313,66.89,81229.61,0.0,1.0,0.0,0.0]
[1778563508849,66.89,81229.58,0.0,1.0,0.0,0.0]
[1778563509063,66.89,81229.58,0.0,1.0,0.0,0.0]
[1778563509157,66.89,81229.02,0.0,1.0,0.0,0.0]
[1778563509239,66.89,81229.02,0.0,1.0,0.0,0.0]
[1778563509310,66.89,81229.02,0.0,1.0,0.0,0.0]
[1778563516392,66.89,81228.58,0.0,1.0,0.0,0.0]
[1778563518125,66.89,81228.58,0.0,1.0,0.0,0.0]
[1778563518145,66.89,81228.77,0.0,1.0,0.0,0.0]
[1778563518313,66.89,81228.77,0.0,1.0,0.0,0.0]
[1778563518578,66.89,81228.77,0.0,1.0,0.0,0.0]
[1778563518810,66.89,81228.77,0.0,1.0,0.0,0.0]
[1778563518843,66.89,81228.77,0.0,1.0,0.0,0.0]
[1778563525455,66.89,81229.31,0.0,1.0,0.0,0.0]
[1778563526462,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563528858,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563529063,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563530116,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563530133,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563530309,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563530490,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778563532505,66.89,81227.36,0.0,1.0,0.0,0.0]
[1778563537540,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563538859,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563539061,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563541568,66.89,81228.94,0.0,1.0,0.0,0.0]
[1778563542575,66.89,81229.71,0.0,1.0,0.0,0.0]
[1778563547612,66.89,81229.34,0.0,1.0,0.0,0.0]
[1778563552647,66.89,81230.07,0.0,1.0,0.0,0.0]
[1778563557682,66.89,81229.97,0.0,1.0,0.0,0.0]
[1778563561544,66.89,81229.84,0.0,1.0,0.0,0.0]
[1778563561564,66.89,81229.84,0.0,1.0,0.0,0.0]
[1778563562051,66.89,81229.84,0.0,1.0,0.0,0.0]
[1778563562064,66.89,81229.84,0.0,1.0,0.0,0.0]
[1778563562152,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778563564237,66.89,81230.55,0.0,1.0,0.0,0.0]
[1778563563725,66.89,81236.74,0.0,1.0,0.0,0.0]
[1778563564313,66.89,81236.74,0.0,1.0,0.0,0.0]
[1778563564732,66.89,81243.33,0.0,1.0,0.0,0.0]
[1778563565739,66.89,81242.48,0.0,1.0,0.0,0.0]
[1778563566260,66.89,81242.48,0.0,1.0,0.0,0.0]
[1778563566313,66.89,81242.48,0.0,1.0,0.0,0.0]
[1778563566746,66.89,81243.31,0.0,1.0,0.0,0.0]
[1778563570208,66.89,81243.39,0.0,1.0,0.0,0.0]
[1778563570309,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778563572789,66.89,81242.75,0.0,1.0,0.0,0.0]
[1778563573797,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778563575524,66.89,81243.95,0.0,1.0,0.0,0.0]
[1778563575560,66.89,81243.95,0.0,1.0,0.0,0.0]
[1778563576002,66.89,81243.95,0.0,1.0,0.0,0.0]
[1778563576062,66.89,81243.95,0.0,1.0,0.0,0.0]
[1778563576160,66.89,81244.98,0.0,1.0,0.0,0.0]
[1778563576817,66.89,81245.68,0.0,1.0,0.0,0.0]
[1778563584873,66.89,81252.06,0.0,1.0,0.0,0.0]
[1778563586898,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778563587060,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778563587109,66.89,81252.53,0.0,1.0,0.0,0.0]
[1778563587898,66.89,81258.14,0.0,1.0,0.0,0.0]
[1778563588905,66.89,81262.38,0.0,1.0,0.0,0.0]
[1778563589530,66.89,81262.38,0.0,1.0,0.0,0.0]
[1778563591350,66.89,81262.53,0.0,1.0,0.0,0.0]
[1778563591926,66.89,81262.58,0.0,1.0,0.0,0.0]
[1778563596961,66.89,81261.69,0.0,1.0,0.0,0.0]
[1778563598471,66.89,81261.53,0.0,1.0,0.0,0.0]
[1778563598570,66.89,81261.53,0.0,1.0,0.0,0.0]
[1778563598975,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563599636,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563599813,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563599982,66.89,81261.08,0.0,1.0,0.0,0.0]
[1778563601996,66.89,81259.91,0.0,1.0,0.0,0.0]
[1778563603003,66.89,81259.31,0.0,1.0,0.0,0.0]
[1778563604017,66.89,81259.93,0.0,1.0,0.0,0.0]
[1778563606050,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563606064,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563606789,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563606810,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563606890,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615092,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563617786,66.89,81260.14,0.0,1.0,0.0,0.0]
[1778563617808,66.89,81260.14,0.0,1.0,0.0,0.0]
[1778563623149,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778563624331,66.89,81261.47,0.0,1.0,0.0,0.0]
[1778563624561,66.89,81261.47,0.0,1.0,0.0,0.0]
[1778563625163,66.89,81261.75,0.0,1.0,0.0,0.0]
[1778563627587,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778563627811,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778563634228,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563635212,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563635311,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563635257,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563636285,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563636310,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563635371,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563645305,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563646265,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563646308,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563646312,66.89,81263.37,0.0,1.0,0.0,0.0]
[1778563647088,66.89,81263.37,0.0,1.0,0.0,0.0]
[1778563647314,66.89,81263.37,0.0,1.0,0.0,0.0]
[1778563648326,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655371,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655560,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655638,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655814,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655899,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563662424,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778563667459,66.89,81262.44,0.0,1.0,0.0,0.0]
[1778563672494,66.89,81262.56,0.0,1.0,0.0,0.0]
[1778563673501,66.89,81260.51,0.0,1.0,0.0,0.0]
[1778563674428,66.89,81260.51,0.0,1.0,0.0,0.0]
[1778563674558,66.89,81260.51,0.0,1.0,0.0,0.0]
[1778563674582,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778563675547,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778563675561,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778563679543,66.89,81260.66,0.0,1.0,0.0,0.0]
[1778563685289,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778563685307,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778563685342,66.89,81261.35,0.0,1.0,0.0,0.0]
[1778563686680,66.89,81261.28,0.0,1.0,0.0,0.0]
[1778563686928,66.89,81268.85,0.0,1.0,0.0,0.0]
[1778563687599,66.89,81268.05,0.0,1.0,0.0,0.0]
[1778563689598,66.89,81268.08,0.0,1.0,0.0,0.0]
[1778563694355,66.89,81268.05,0.0,1.0,0.0,0.0]
[1778563693641,66.89,81267.59,0.0,1.0,0.0,0.0]
[1778563694557,66.89,81267.59,0.0,1.0,0.0,0.0]
[1778563694648,66.89,81267.91,0.0,1.0,0.0,0.0]
[1778563695655,66.89,81267.2,0.0,1.0,0.0,0.0]
[1778563696662,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778563698071,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778563698311,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778563698162,66.89,81266.24,0.0,1.0,0.0,0.0]
[1778563699683,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563701697,66.89,81267.6,0.0,1.0,0.0,0.0]
[1778563704919,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778563704968,66.89,81266.78,0.0,1.0,0.0,0.0]
[1778563705974,66.89,81266.78,0.0,1.0,0.0,0.0]
[1778563706063,66.89,81266.78,0.0,1.0,0.0,0.0]
[1778563716802,66.89,81266.9,0.0,1.0,0.0,0.0]
[1778563717809,66.89,81267.26,0.0,1.0,0.0,0.0]
[1778563718816,66.89,81266.66,0.0,1.0,0.0,0.0]
[1778563719823,66.89,81267.36,0.0,1.0,0.0,0.0]
[1778563720769,66.89,81267.36,0.0,1.0,0.0,0.0]
[1778563720812,66.89,81267.36,0.0,1.0,0.0,0.0]
[1778563720830,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563729893,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778563731160,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778563731311,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778563732914,66.89,81264.53,0.0,1.0,0.0,0.0]
[1778563734928,66.89,81264.16,0.0,1.0,0.0,0.0]
[1778563736413,66.89,81264.16,0.0,1.0,0.0,0.0]
[1778563735935,66.89,81265.14,0.0,1.0,0.0,0.0]
[1778563736563,66.89,81265.14,0.0,1.0,0.0,0.0]
[1778563737950,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778563740971,66.89,81265.29,0.0,1.0,0.0,0.0]
[1778563741978,66.89,81265.68,0.0,1.0,0.0,0.0]
[1778563742986,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778563745000,66.89,81265.63,0.0,1.0,0.0,0.0]
[1778563748468,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778563748557,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778563749809,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778563749905,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778563753056,66.89,81265.16,0.0,1.0,0.0,0.0]
[1778563756077,66.89,81264.64,0.0,1.0,0.0,0.0]
[1778563757084,66.89,81265.09,0.0,1.0,0.0,0.0]
[1778563760011,66.89,81265.03,0.0,1.0,0.0,0.0]
[1778563760061,66.89,81265.03,0.0,1.0,0.0,0.0]
[1778563766148,66.89,81265.21,0.0,1.0,0.0,0.0]
[1778563771183,66.89,81264.95,0.0,1.0,0.0,0.0]
[1778563772190,66.89,81265.5,0.0,1.0,0.0,0.0]
[1778563773269,66.89,81265.5,0.0,1.0,0.0,0.0]
[1778563773311,66.89,81265.5,0.0,1.0,0.0,0.0]
[1778563779239,66.89,81265.21,0.0,1.0,0.0,0.0]
[1778563783267,66.89,81264.87,0.0,1.0,0.0,0.0]
[1778563784380,66.89,81264.27,0.0,1.0,0.0,0.0]
[1778563784743,66.89,81264.27,0.0,1.0,0.0,0.0]
[1778563784809,66.89,81264.27,0.0,1.0,0.0,0.0]
[1778563785282,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778563785813,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778563786289,66.89,81264.85,0.0,1.0,0.0,0.0]
[1778563792331,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563797366,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778563802383,66.89,81265.39,0.0,1.0,0.0,0.0]
[1778563808444,66.89,81265.71,0.0,1.0,0.0,0.0]
[1778563811625,66.89,81267.53,0.0,1.0,0.0,0.0]
[1778563811811,66.89,81267.53,0.0,1.0,0.0,0.0]
[1778563814481,66.89,81271.87,0.0,1.0,0.0,0.0]
[1778563814562,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778563816480,66.89,81279.2,0.0,1.0,0.0,0.0]
[1778563816564,66.89,81279.2,0.0,1.0,0.0,0.0]
[1778563822542,66.89,81282.99,0.0,1.0,0.0,0.0]
[1778563826100,66.89,81282.44,0.0,1.0,0.0,0.0]
[1778563826311,66.89,81282.44,0.0,1.0,0.0,0.0]
[1778563827555,66.89,81285.31,0.0,1.0,0.0,0.0]
[1778563827811,66.89,81285.31,0.0,1.0,0.0,0.0]
[1778563832244,66.89,81285.43,0.0,1.0,0.0,0.0]
[1778563832309,66.89,81285.43,0.0,1.0,0.0,0.0]
[1778563837647,66.89,81284.28,0.0,1.0,0.0,0.0]
[1778563844043,66.89,81284.34,0.0,1.0,0.0,0.0]
[1778563844059,66.89,81284.34,0.0,1.0,0.0,0.0]
[1778563847659,66.89,81277.01,0.0,1.0,0.0,0.0]
[1778563847813,66.89,81277.01,0.0,1.0,0.0,0.0]
[1778563847992,66.89,81277.01,0.0,1.0,0.0,0.0]
[1778563848062,66.89,81277.01,0.0,1.0,0.0,0.0]
[1778563853759,66.89,81275.28,0.0,1.0,0.0,0.0]
[1778563858794,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563861312,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563861559,66.89,81274.92,0.0,1.0,0.0,0.0]
[1778563866850,66.89,81277.27,0.0,1.0,0.0,0.0]
[1778563867809,66.89,81277.27,0.0,1.0,0.0,0.0]
[1778563873899,66.89,81278.32,0.0,1.0,0.0,0.0]
[1778563877095,66.89,81278.35,0.0,1.0,0.0,0.0]
[1778563877160,66.89,81278.35,0.0,1.0,0.0,0.0]
[1778563877313,66.89,81278.35,0.0,1.0,0.0,0.0]
[1778563882962,66.89,81278.41,0.0,1.0,0.0,0.0]
[1778563888011,66.89,81278.08,0.0,1.0,0.0,0.0]
[1778563888061,66.89,81278.08,0.0,1.0,0.0,0.0]
[1778563888095,66.89,81278.08,0.0,1.0,0.0,0.0]
[1778563888309,66.89,81278.08,0.0,1.0,0.0,0.0]
[1778563894039,66.89,81278.84,0.0,1.0,0.0,0.0]
[1778563899074,66.89,81278.76,0.0,1.0,0.0,0.0]
[1778563906123,66.89,81278.45,0.0,1.0,0.0,0.0]
[1778563914180,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778563917155,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563917312,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563917709,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563917810,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563924250,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778563929285,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778563934320,66.89,81278.8,0.0,1.0,0.0,0.0]
[1778563939218,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563939311,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563939580,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563939816,66.89,81269.59,0.0,1.0,0.0,0.0]
[1778563945398,66.89,81270.44,0.0,1.0,0.0,0.0]
[1778563950146,66.89,81269.09,0.0,1.0,0.0,0.0]
[1778563950312,66.89,81269.09,0.0,1.0,0.0,0.0]
[1778563950678,66.89,81268.85,0.0,1.0,0.0,0.0]
[1778563950807,66.89,81268.85,0.0,1.0,0.0,0.0]
[1778563956478,66.89,81267.82,0.0,1.0,0.0,0.0]
[1778563956849,66.89,81267.82,0.0,1.0,0.0,0.0]
[1778563960298,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563960311,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563960509,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563960563,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563966549,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778563970315,66.89,81263.46,0.0,1.0,0.0,0.0]
[1778563970568,66.89,81263.46,0.0,1.0,0.0,0.0]
[1778563970577,66.89,81262.01,0.0,1.0,0.0,0.0]
[1778563970701,66.89,81262.01,0.0,1.0,0.0,0.0]
[1778563970809,66.89,81262.01,0.0,1.0,0.0,0.0]
[1778563976660,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563977672,66.89,81265.35,0.0,1.0,0.0,0.0]
[1778563979709,66.89,81265.24,0.0,1.0,0.0,0.0]
[1778563979815,66.89,81265.24,0.0,1.0,0.0,0.0]
[1778563979947,66.89,81265.24,0.0,1.0,0.0,0.0]
[1778563980064,66.89,81265.24,0.0,1.0,0.0,0.0]
[1778563980157,66.89,81265.18,0.0,1.0,0.0,0.0]
[1778563982702,66.89,81264.3,0.0,1.0,0.0,0.0]
[1778563983709,66.89,81256.85,0.0,1.0,0.0,0.0]
[1778563984716,66.89,81249.83,0.0,1.0,0.0,0.0]
[1778563987109,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563987319,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563987437,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563987563,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563987592,66.89,81249.56,0.0,1.0,0.0,0.0]
[1778563989751,66.89,81250.21,0.0,1.0,0.0,0.0]
[1778563994786,66.89,81248.35,0.0,1.0,0.0,0.0]
[1778563996717,66.89,81248.46,0.0,1.0,0.0,0.0]
[1778563996814,66.89,81248.46,0.0,1.0,0.0,0.0]
[1778563997525,66.89,81248.46,0.0,1.0,0.0,0.0]
[1778563997565,66.89,81248.46,0.0,1.0,0.0,0.0]
[1778563997609,66.89,81249.25,0.0,1.0,0.0,0.0]
[1778564000828,66.89,81246.4,0.0,1.0,0.0,0.0]
[1778564003161,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564003313,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564003369,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564003560,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564003659,66.89,81245.85,0.0,1.0,0.0,0.0]
[1778564008884,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778564011907,66.89,81245.41,0.0,1.0,0.0,0.0]
[1778564016940,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778564018954,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778564019816,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778564020065,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778564020266,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778564020309,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778564020311,66.89,81249.29,0.0,1.0,0.0,0.0]
[1778564020968,66.89,81253.47,0.0,1.0,0.0,0.0]
[1778564026003,66.89,81253.62,0.0,1.0,0.0,0.0]
[1778564027010,66.89,81254.27,0.0,1.0,0.0,0.0]
[1778564027995,66.89,81254.27,0.0,1.0,0.0,0.0]
[1778564029092,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778564029312,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778564029478,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778564029561,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778564029660,66.89,81253.88,0.0,1.0,0.0,0.0]
[1778564030031,66.89,81252.37,0.0,1.0,0.0,0.0]
[1778564035066,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778564038237,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778564038308,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778564041250,66.89,81252.34,0.0,1.0,0.0,0.0]
[1778564041311,66.89,81252.34,0.0,1.0,0.0,0.0]
[1778564041351,66.89,81252.34,0.0,1.0,0.0,0.0]
[1778564043122,66.89,81247.75,0.0,1.0,0.0,0.0]
[1778564044530,66.89,81247.75,0.0,1.0,0.0,0.0]
[1778564044562,66.89,81247.75,0.0,1.0,0.0,0.0]
[1778564044660,66.89,81243.9,0.0,1.0,0.0,0.0]
[1778564050171,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778564051775,66.89,81242.9,0.0,1.0,0.0,0.0]
[1778564051810,66.89,81242.9,0.0,1.0,0.0,0.0]
[1778564052185,66.89,81242.4,0.0,1.0,0.0,0.0]
[1778564053042,66.89,81242.4,0.0,1.0,0.0,0.0]
[1778564053064,66.89,81242.4,0.0,1.0,0.0,0.0]
[1778564053192,66.89,81239.39,0.0,1.0,0.0,0.0]
[1778564054199,66.89,81238.77,0.0,1.0,0.0,0.0]
[1778564056213,66.89,81237.77,0.0,1.0,0.0,0.0]
[1778564060241,66.89,81236.52,0.0,1.0,0.0,0.0]
[1778564061248,66.89,81229.81,0.0,1.0,0.0,0.0]
[1778564062255,66.89,81228.25,0.0,1.0,0.0,0.0]
[1778564063982,66.89,81228.61,0.0,1.0,0.0,0.0]
[1778564064061,66.89,81228.61,0.0,1.0,0.0,0.0]
[1778564064331,66.89,81228.61,0.0,1.0,0.0,0.0]
[1778564064561,66.89,81228.61,0.0,1.0,0.0,0.0]
[1778564064600,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778564066283,66.89,81228.01,0.0,1.0,0.0,0.0]
[1778564068305,66.89,81224.51,0.0,1.0,0.0,0.0]
[1778564069304,66.89,81215.22,0.0,1.0,0.0,0.0]
[1778564070311,66.89,81210.3,0.0,1.0,0.0,0.0]
[1778564071318,66.89,81208.43,0.0,1.0,0.0,0.0]
[1778564072325,66.89,81202.15,0.0,1.0,0.0,0.0]
[1778564073333,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778564074039,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778564074060,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778564074597,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778564074606,66.89,81201.44,0.0,1.0,0.0,0.0]
[1778564074812,66.89,81201.44,0.0,1.0,0.0,0.0]
[1778564075346,66.89,81200.76,0.0,1.0,0.0,0.0]
[1778564076353,66.89,81198.33,0.0,1.0,0.0,0.0]
[1778564078367,66.89,81196.94,0.0,1.0,0.0,0.0]
[1778564080381,66.89,81195.79,0.0,1.0,0.0,0.0]
[1778564081315,66.89,81195.79,0.0,1.0,0.0,0.0]
[1778564081559,66.89,81195.79,0.0,1.0,0.0,0.0]
[1778564081660,66.89,81195.79,0.0,1.0,0.0,0.0]
[1778564081761,66.89,81195.43,0.0,1.0,0.0,0.0]
[1778564081819,66.89,81195.43,0.0,1.0,0.0,0.0]
[1778564082395,66.89,81196.87,0.0,1.0,0.0,0.0]
[1778564083402,66.89,81198.75,0.0,1.0,0.0,0.0]
[1778564085416,66.89,81197.94,0.0,1.0,0.0,0.0]
[1778564086295,66.89,81197.94,0.0,1.0,0.0,0.0]
[1778564086312,66.89,81197.94,0.0,1.0,0.0,0.0]
[1778564086466,66.89,81197.94,0.0,1.0,0.0,0.0]
[1778564086568,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778564087430,66.89,81173.84,0.0,1.0,0.0,0.0]
[1778564088437,66.89,81170.47,0.0,1.0,0.0,0.0]
[1778564090558,66.89,81170.32,0.0,1.0,0.0,0.0]
[1778564090597,66.89,81171.3,0.0,1.0,0.0,0.0]
[1778564091458,66.89,81171.95,0.0,1.0,0.0,0.0]
[1778564093472,66.89,81174.18,0.0,1.0,0.0,0.0]
[1778564094415,66.89,81174.18,0.0,1.0,0.0,0.0]
[1778564094560,66.89,81174.18,0.0,1.0,0.0,0.0]
[1778564094660,66.89,81177.06,0.0,1.0,0.0,0.0]
[1778564095486,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564096138,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564096311,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564096493,66.89,81177.01,0.0,1.0,0.0,0.0]
[1778564097500,66.89,81177.59,0.0,1.0,0.0,0.0]
[1778564101528,66.89,81184.33,0.0,1.0,0.0,0.0]
[1778564102535,66.89,81186.45,0.0,1.0,0.0,0.0]
[1778564103343,66.89,81186.45,0.0,1.0,0.0,0.0]
[1778564103562,66.89,81186.45,0.0,1.0,0.0,0.0]
[1778564103716,66.89,81186.45,0.0,1.0,0.0,0.0]
[1778564103662,66.89,81187.83,0.0,1.0,0.0,0.0]
[1778564103810,66.89,81187.83,0.0,1.0,0.0,0.0]
[1778564105556,66.89,81188.47,0.0,1.0,0.0,0.0]
[1778564110591,66.89,81188.8,0.0,1.0,0.0,0.0]
[1778564112605,66.89,81189.37,0.0,1.0,0.0,0.0]
[1778564113546,66.89,81189.37,0.0,1.0,0.0,0.0]
[1778564113560,66.89,81189.37,0.0,1.0,0.0,0.0]
[1778564113612,66.89,81189.14,0.0,1.0,0.0,0.0]
[1778564114144,66.89,81189.14,0.0,1.0,0.0,0.0]
[1778564114318,66.89,81189.14,0.0,1.0,0.0,0.0]
[1778564114619,66.89,81189.69,0.0,1.0,0.0,0.0]
[1778564119654,66.89,81189.74,0.0,1.0,0.0,0.0]
[1778564121668,66.89,81189.12,0.0,1.0,0.0,0.0]
[1778564122675,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778564122868,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778564123060,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778564123512,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778564123562,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778564123682,66.89,81188.4,0.0,1.0,0.0,0.0]
[1778564128720,66.89,81188.33,0.0,1.0,0.0,0.0]
[1778564134726,66.89,81188.2,0.0,1.0,0.0,0.0]
[1778564134812,66.89,81188.2,0.0,1.0,0.0,0.0]
[1778564134762,66.89,81188.24,0.0,1.0,0.0,0.0]
[1778564135512,66.89,81188.24,0.0,1.0,0.0,0.0]
[1778564135561,66.89,81188.24,0.0,1.0,0.0,0.0]
[1778564135769,66.89,81188.2,0.0,1.0,0.0,0.0]
[1778564140804,66.89,81188.42,0.0,1.0,0.0,0.0]
[1778564142818,66.89,81189.43,0.0,1.0,0.0,0.0]
[1778564143827,66.89,81192.62,0.0,1.0,0.0,0.0]
[1778564144834,66.89,81191.52,0.0,1.0,0.0,0.0]
[1778564145097,66.89,81191.52,0.0,1.0,0.0,0.0]
[1778564145315,66.89,81191.52,0.0,1.0,0.0,0.0]
[1778564145846,66.89,81192.48,0.0,1.0,0.0,0.0]
[1778564146848,66.89,81193.03,0.0,1.0,0.0,0.0]
[1778564152890,66.89,81193.66,0.0,1.0,0.0,0.0]
[1778564154687,66.89,81193.66,0.0,1.0,0.0,0.0]
[1778564154811,66.89,81193.66,0.0,1.0,0.0,0.0]
[1778564154836,66.89,81195.48,0.0,1.0,0.0,0.0]
[1778564155784,66.89,81195.48,0.0,1.0,0.0,0.0]
[1778564155810,66.89,81195.48,0.0,1.0,0.0,0.0]
[1778564154904,66.89,81199.48,0.0,1.0,0.0,0.0]
[1778564156918,66.89,81204.28,0.0,1.0,0.0,0.0]
[1778564157925,66.89,81204.95,0.0,1.0,0.0,0.0]
[1778564163968,66.89,81207.09,0.0,1.0,0.0,0.0]
[1778564165130,66.89,81207.09,0.0,1.0,0.0,0.0]
[1778564165312,66.89,81207.09,0.0,1.0,0.0,0.0]
[1778564165335,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778564166053,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778564166314,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778564169005,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778564175047,66.89,81206.71,0.0,1.0,0.0,0.0]
[1778564179076,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564184722,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564184809,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564184818,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564185704,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564185811,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564186062,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564193249,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778564193258,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778564193408,66.89,81206.81,0.0,1.0,0.0,0.0]
[1778564199215,66.89,81206.73,0.0,1.0,0.0,0.0]
[1778564204250,66.89,81206.85,0.0,1.0,0.0,0.0]
[1778564207271,66.89,81207.65,0.0,1.0,0.0,0.0]
[1778564212306,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778564214960,66.89,81208.53,0.0,1.0,0.0,0.0]
[1778564215060,66.89,81208.53,0.0,1.0,0.0,0.0]
[1778564215327,66.89,81208.08,0.0,1.0,0.0,0.0]
[1778564216338,66.89,81208.08,0.0,1.0,0.0,0.0]
[1778564216561,66.89,81208.08,0.0,1.0,0.0,0.0]
[1778564219355,66.89,81207.69,0.0,1.0,0.0,0.0]
[1778564223966,66.89,81207.54,0.0,1.0,0.0,0.0]
[1778564224058,66.89,81207.54,0.0,1.0,0.0,0.0]
[1778564224390,66.89,81207.58,0.0,1.0,0.0,0.0]
[1778564229425,66.89,81207.87,0.0,1.0,0.0,0.0]
[1778564231103,66.89,81207.78,0.0,1.0,0.0,0.0]
[1778564231311,66.89,81207.78,0.0,1.0,0.0,0.0]
[1778564240503,66.89,81207.63,0.0,1.0,0.0,0.0]
[1778564247809,66.89,81207.63,0.0,1.0,0.0,0.0]
[1778564247906,66.89,81210.57,0.0,1.0,0.0,0.0]
[1778564248560,66.89,81210.57,0.0,1.0,0.0,0.0]
[1778564248662,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564249196,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564249310,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564255608,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778564263670,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778564264489,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778564264560,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778564265684,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778564266317,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778564266565,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778564266691,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564267657,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564267811,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564272385,66.89,81221.59,0.0,1.0,0.0,0.0]
[1778564272565,66.89,81221.59,0.0,1.0,0.0,0.0]
[1778564277652,66.89,81215.6,0.0,1.0,0.0,0.0]
[1778564277810,66.89,81215.6,0.0,1.0,0.0,0.0]
[1778564281535,66.89,81215.38,0.0,1.0,0.0,0.0]
[1778564281559,66.89,81215.38,0.0,1.0,0.0,0.0]
[1778564286136,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564286310,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564291868,66.89,81208.27,0.0,1.0,0.0,0.0]
[1778564296907,66.89,81207.31,0.0,1.0,0.0,0.0]
[1778564298533,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564298559,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564305970,66.89,81207.45,0.0,1.0,0.0,0.0]
[1778564306852,66.89,81207.45,0.0,1.0,0.0,0.0]
[1778564307060,66.89,81207.46,0.0,1.0,0.0,0.0]
[1778564308617,66.89,81207.44,0.0,1.0,0.0,0.0]
[1778564308809,66.89,81207.44,0.0,1.0,0.0,0.0]
[1778564314100,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564314312,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564318852,66.89,81207.38,0.0,1.0,0.0,0.0]
[1778564319060,66.89,81207.38,0.0,1.0,0.0,0.0]
[1778564324103,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564325078,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564325314,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564326224,66.89,81209.62,0.0,1.0,0.0,0.0]
[1778564326308,66.89,81209.62,0.0,1.0,0.0,0.0]
[1778564332159,66.89,81210.82,0.0,1.0,0.0,0.0]
[1778564337591,66.89,81211.68,0.0,1.0,0.0,0.0]
[1778564337808,66.89,81211.68,0.0,1.0,0.0,0.0]
[1778564339910,66.89,81216.6,0.0,1.0,0.0,0.0]
[1778564340060,66.89,81219.67,0.0,1.0,0.0,0.0]
[1778564342005,66.89,81220.06,0.0,1.0,0.0,0.0]
[1778564342060,66.89,81219.16,0.0,1.0,0.0,0.0]
[1778564347266,66.89,81217.69,0.0,1.0,0.0,0.0]
[1778564352039,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778564354692,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564354810,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564360357,66.89,81222.89,0.0,1.0,0.0,0.0]
[1778564367406,66.89,81222.65,0.0,1.0,0.0,0.0]
[1778564372441,66.89,81221.68,0.0,1.0,0.0,0.0]
[1778564377476,66.89,81225.71,0.0,1.0,0.0,0.0]
[1778564380497,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,66.89,81251.11,0.0,1.0,0.0,0.0]
[1778564382489,66.89,81251.11,0.0,1.0,0.0,0.0]
[1778564382559,66.89,81251.11,0.0,1.0,0.0,0.0]
[1778564382641,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778564383518,66.89,81262.04,0.0,1.0,0.0,0.0]
[1778564386824,66.89,81261.88,0.0,1.0,0.0,0.0]
[1778564387057,66.89,81261.88,0.0,1.0,0.0,0.0]
[1778564392581,66.89,81262.38,0.0,1.0,0.0,0.0]
[1778564394565,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778564396415,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564396563,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564401649,66.89,81252.82,0.0,1.0,0.0,0.0]
[1778564403341,66.89,81252.28,0.0,1.0,0.0,0.0]
[1778564403558,66.89,81252.28,0.0,1.0,0.0,0.0]
[1778564408698,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564409230,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564411754,66.89,81246.77,0.0,1.0,0.0,0.0]
[1778564411811,66.89,81246.77,0.0,1.0,0.0,0.0]
[1778564417761,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564422796,66.89,81245.01,0.0,1.0,0.0,0.0]
[1778564429845,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778564434882,66.89,81245.59,0.0,1.0,0.0,0.0]
[1778564439917,66.89,81244.12,0.0,1.0,0.0,0.0]
[1778564444952,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564449989,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778564456030,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778564461138,66.89,81243.18,0.0,1.0,0.0,0.0]
[1778564471140,66.89,81242.59,0.0,1.0,0.0,0.0]
[1778564474161,66.89,81231.25,0.0,1.0,0.0,0.0]
[1778564476175,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778564477277,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778564477309,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778564483527,66.89,81235.9,0.0,1.0,0.0,0.0]
[1778564484559,66.89,81235.69,0.0,1.0,0.0,0.0]
[1778564490273,66.89,81238.36,0.0,1.0,0.0,0.0]
[1778564495309,66.89,81238.89,0.0,1.0,0.0,0.0]
[1778564499678,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778564499812,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778564499887,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778564500393,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778564500566,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778564506386,66.89,81238.2,0.0,1.0,0.0,0.0]
[1778564507393,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564508804,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564509063,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564509105,66.89,81241.42,0.0,1.0,0.0,0.0]
[1778564509763,66.89,81241.42,0.0,1.0,0.0,0.0]
[1778564509813,66.89,81241.42,0.0,1.0,0.0,0.0]
[1778564509864,66.89,81240.29,0.0,1.0,0.0,0.0]
[1778564515449,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778564517578,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778564517815,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778564517912,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778564518480,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778564518563,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778564518664,66.89,81241.7,0.0,1.0,0.0,0.0]
[1778564520484,66.89,81240.68,0.0,1.0,0.0,0.0]
[1778564525299,66.89,81240.92,0.0,1.0,0.0,0.0]
[1778564532117,66.89,81241.13,0.0,1.0,0.0,0.0]
[1778564532162,66.89,81240.14,0.0,1.0,0.0,0.0]
[1778564532312,66.89,81240.14,0.0,1.0,0.0,0.0]
[1778564533208,66.89,81240.14,0.0,1.0,0.0,0.0]
[1778564533311,66.89,81240.31,0.0,1.0,0.0,0.0]
[1778564534583,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778564540330,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564540444,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564540563,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564540659,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564545661,66.89,81236.46,0.0,1.0,0.0,0.0]
[1778564546667,66.89,81235.7,0.0,1.0,0.0,0.0]
[1778564551702,66.89,81236.22,0.0,1.0,0.0,0.0]
[1778564553796,66.89,81236.66,0.0,1.0,0.0,0.0]
[1778564553811,66.89,81236.66,0.0,1.0,0.0,0.0]
[1778564553910,66.89,81237.59,0.0,1.0,0.0,0.0]
[1778564555188,66.89,81237.59,0.0,1.0,0.0,0.0]
[1778564555310,66.89,81237.55,0.0,1.0,0.0,0.0]
[1778564557745,66.89,81236.84,0.0,1.0,0.0,0.0]
[1778564561911,66.89,81236.89,0.0,1.0,0.0,0.0]
[1778564562061,66.89,81236.89,0.0,1.0,0.0,0.0]
[1778564563528,66.89,81236.49,0.0,1.0,0.0,0.0]
[1778564563557,66.89,81236.49,0.0,1.0,0.0,0.0]
[1778564563787,66.89,81236.56,0.0,1.0,0.0,0.0]
[1778564574864,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778564577885,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564578892,66.89,81244.49,0.0,1.0,0.0,0.0]
[1778564579925,66.89,81244.49,0.0,1.0,0.0,0.0]
[1778564580059,66.89,81244.49,0.0,1.0,0.0,0.0]
[1778564580160,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778564581249,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778564580906,66.89,81246.04,0.0,1.0,0.0,0.0]
[1778564581311,66.89,81246.04,0.0,1.0,0.0,0.0]
[1778564584934,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778564585941,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778564587962,66.89,81247.3,0.0,1.0,0.0,0.0]
[1778564588749,66.89,81247.3,0.0,1.0,0.0,0.0]
[1778564588809,66.89,81247.3,0.0,1.0,0.0,0.0]
[1778564588969,66.89,81247.32,0.0,1.0,0.0,0.0]
[1778564589976,66.89,81251.72,0.0,1.0,0.0,0.0]
[1778564590419,66.89,81251.72,0.0,1.0,0.0,0.0]
[1778564590561,66.89,81251.72,0.0,1.0,0.0,0.0]
[1778564590983,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778564593186,66.89,81255.09,0.0,1.0,0.0,0.0]
[1778564595513,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778564595557,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778564595610,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778564596514,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778564596562,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778564605081,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778564608414,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564608563,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564609109,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778564609506,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778564609560,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778564612130,66.89,81256.05,0.0,1.0,0.0,0.0]
[1778564613137,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778564614144,66.89,81257.81,0.0,1.0,0.0,0.0]
[1778564615151,66.89,81258.42,0.0,1.0,0.0,0.0]
[1778564615427,66.89,81258.42,0.0,1.0,0.0,0.0]
[1778564615558,66.89,81258.42,0.0,1.0,0.0,0.0]
[1778564616158,66.89,81257.71,0.0,1.0,0.0,0.0]
[1778564617596,66.89,81257.5,0.0,1.0,0.0,0.0]
[1778564617809,66.89,81257.5,0.0,1.0,0.0,0.0]
[1778564618172,66.89,81257.86,0.0,1.0,0.0,0.0]
[1778564622479,66.89,81257.64,0.0,1.0,0.0,0.0]
[1778564624214,66.89,81258.67,0.0,1.0,0.0,0.0]
[1778564627010,66.89,81259.01,0.0,1.0,0.0,0.0]
[1778564627066,66.89,81259.01,0.0,1.0,0.0,0.0]
[1778564627236,66.89,81258.49,0.0,1.0,0.0,0.0]
[1778564629250,66.89,81259.4,0.0,1.0,0.0,0.0]
[1778564633278,66.89,81260.37,0.0,1.0,0.0,0.0]
[1778564636159,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778564636311,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778564636299,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778564637306,66.89,81260.73,0.0,1.0,0.0,0.0]
[1778564637394,66.89,81260.73,0.0,1.0,0.0,0.0]
[1778564637559,66.89,81260.73,0.0,1.0,0.0,0.0]
[1778564639320,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564645344,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564646041,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564646062,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564646142,66.89,81260.55,0.0,1.0,0.0,0.0]
[1778564647586,66.89,81260.75,0.0,1.0,0.0,0.0]
[1778564647809,66.89,81260.75,0.0,1.0,0.0,0.0]
[1778564647851,66.89,81259.76,0.0,1.0,0.0,0.0]
[1778564652411,66.89,81258.22,0.0,1.0,0.0,0.0]
[1778564654166,66.89,81258.22,0.0,1.0,0.0,0.0]
[1778564654311,66.89,81258.22,0.0,1.0,0.0,0.0]
[1778564654263,66.89,81258.65,0.0,1.0,0.0,0.0]
[1778564654411,66.89,81258.65,0.0,1.0,0.0,0.0]
[1778564655758,66.89,81258.65,0.0,1.0,0.0,0.0]
[1778564655809,66.89,81258.65,0.0,1.0,0.0,0.0]
[1778564659461,66.89,81259.16,0.0,1.0,0.0,0.0]
[1778564663815,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778564664060,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778564664160,66.89,81258.66,0.0,1.0,0.0,0.0]
[1778564665176,66.89,81258.66,0.0,1.0,0.0,0.0]
[1778564665309,66.89,81258.66,0.0,1.0,0.0,0.0]
[1778564668038,66.89,81259.19,0.0,1.0,0.0,0.0]
[1778564668069,66.89,81259.19,0.0,1.0,0.0,0.0]
[1778564668139,66.89,81249.41,0.0,1.0,0.0,0.0]
[1778564668524,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778564670026,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778564670064,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778564670111,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778564671545,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778564674567,66.89,81238.78,0.0,1.0,0.0,0.0]
[1778564676580,66.89,81237.73,0.0,1.0,0.0,0.0]
[1778564677729,66.89,81237.73,0.0,1.0,0.0,0.0]
[1778564677811,66.89,81237.73,0.0,1.0,0.0,0.0]
[1778564677891,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778564679098,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778564679312,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778564679145,66.89,81234.78,0.0,1.0,0.0,0.0]
[1778564684636,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778564686317,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778564686559,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778564686867,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778564687062,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778564687157,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778564691685,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778564692692,66.89,81235.73,0.0,1.0,0.0,0.0]
[1778564693771,66.89,81235.73,0.0,1.0,0.0,0.0]
[1778564693810,66.89,81235.73,0.0,1.0,0.0,0.0]
[1778564697521,66.89,81235.32,0.0,1.0,0.0,0.0]
[1778564705245,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778564705310,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778564705297,66.89,81238.95,0.0,1.0,0.0,0.0]
[1778564705783,66.89,81240.79,0.0,1.0,0.0,0.0]
[1778564707577,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778564707808,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778564707881,66.89,81241.03,0.0,1.0,0.0,0.0]
[1778564708804,66.89,81240.26,0.0,1.0,0.0,0.0]
[1778564712832,66.89,81240.69,0.0,1.0,0.0,0.0]
[1778564713839,66.89,81241.23,0.0,1.0,0.0,0.0]
[1778564714846,66.89,81241.66,0.0,1.0,0.0,0.0]
[1778564716383,66.89,81241.66,0.0,1.0,0.0,0.0]
[1778564716559,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778564716860,66.89,81250.04,0.0,1.0,0.0,0.0]
[1778564717867,66.89,81249.44,0.0,1.0,0.0,0.0]
[1778564718657,66.89,81249.44,0.0,1.0,0.0,0.0]
[1778564718810,66.89,81249.44,0.0,1.0,0.0,0.0]
[1778564718874,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778564723518,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778564725923,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778564727392,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778564726930,66.89,81249.15,0.0,1.0,0.0,0.0]
[1778564727558,66.89,81249.15,0.0,1.0,0.0,0.0]
[1778564727937,66.89,81249.88,0.0,1.0,0.0,0.0]
[1778564730243,66.89,81249.95,0.0,1.0,0.0,0.0]
[1778564730309,66.89,81249.95,0.0,1.0,0.0,0.0]
[1778564730344,66.89,81249.3,0.0,1.0,0.0,0.0]
[1778564730958,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778564731965,66.89,81248.4,0.0,1.0,0.0,0.0]
[1778564732972,66.89,81248.09,0.0,1.0,0.0,0.0]
[1778564733979,66.89,81249.29,0.0,1.0,0.0,0.0]
[1778564738007,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778564739675,66.89,81248.17,0.0,1.0,0.0,0.0]
[1778564739815,66.89,81248.17,0.0,1.0,0.0,0.0]
[1778564741028,66.89,81247.87,0.0,1.0,0.0,0.0]
[1778564744049,66.89,81247.5,0.0,1.0,0.0,0.0]
[1778564745056,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778564746063,66.89,81247.36,0.0,1.0,0.0,0.0]
[1778564748077,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778564748605,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778564748809,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778564752953,66.89,81247.67,0.0,1.0,0.0,0.0]
[1778564753115,66.89,81245.83,0.0,1.0,0.0,0.0]
[1778564754369,66.89,81245.83,0.0,1.0,0.0,0.0]
[1778564754123,66.89,81245.2,0.0,1.0,0.0,0.0]
[1778564754563,66.89,81245.2,0.0,1.0,0.0,0.0]
[1778564757144,66.89,81246.91,0.0,1.0,0.0,0.0]
[1778564758151,66.89,81249.76,0.0,1.0,0.0,0.0]
[1778564761172,66.89,81250.39,0.0,1.0,0.0,0.0]
[1778564762179,66.89,81251.15,0.0,1.0,0.0,0.0]
[1778564762494,66.89,81251.15,0.0,1.0,0.0,0.0]
[1778564762567,66.89,81251.15,0.0,1.0,0.0,0.0]
[1778564764193,66.89,81250.71,0.0,1.0,0.0,0.0]
[1778564767214,66.89,81249.84,0.0,1.0,0.0,0.0]
[1778564767971,66.89,81249.84,0.0,1.0,0.0,0.0]
[1778564769228,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778564770235,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778564770507,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778564770562,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778564772249,66.89,81248.29,0.0,1.0,0.0,0.0]
[1778564775271,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778564776277,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778564777056,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778564777310,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778564778291,66.89,81244.52,0.0,1.0,0.0,0.0]
[1778564779298,66.89,81243.05,0.0,1.0,0.0,0.0]
[1778564785340,66.89,81243.05,0.0,1.0,0.0,0.0]
[1778564786604,66.89,81242.95,0.0,1.0,0.0,0.0]
[1778564786810,66.89,81242.95,0.0,1.0,0.0,0.0]
[1778564794405,66.89,81241.7,0.0,1.0,0.0,0.0]
[1778564794752,66.89,81241.7,0.0,1.0,0.0,0.0]
[1778564794809,66.89,81241.7,0.0,1.0,0.0,0.0]
[1778564795412,66.89,81240.87,0.0,1.0,0.0,0.0]
[1778564796419,66.89,81240.56,0.0,1.0,0.0,0.0]
[1778564807623,66.89,81240.49,0.0,1.0,0.0,0.0]
[1778564807809,66.89,81240.49,0.0,1.0,0.0,0.0]
[1778564808503,66.89,81239.92,0.0,1.0,0.0,0.0]
[1778564814157,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564814307,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564814310,66.89,81240.24,0.0,1.0,0.0,0.0]
[1778564814545,66.89,81239.87,0.0,1.0,0.0,0.0]
[1778564815552,66.89,81238.88,0.0,1.0,0.0,0.0]
[1778564818063,66.89,81238.82,0.0,1.0,0.0,0.0]
[1778564818310,66.89,81238.82,0.0,1.0,0.0,0.0]
[1778564818334,66.89,81239.47,0.0,1.0,0.0,0.0]
[1778564820587,66.89,81238.82,0.0,1.0,0.0,0.0]
[1778564821594,66.89,81239.43,0.0,1.0,0.0,0.0]
[1778564824429,66.89,81239.37,0.0,1.0,0.0,0.0]
[1778564824561,66.89,81239.37,0.0,1.0,0.0,0.0]
[1778564824615,66.89,81238.5,0.0,1.0,0.0,0.0]
[1778564825622,66.89,81239.11,0.0,1.0,0.0,0.0]
[1778564829650,66.89,81239.67,0.0,1.0,0.0,0.0]
[1778564830582,66.89,81239.67,0.0,1.0,0.0,0.0]
[1778564830810,66.89,81239.67,0.0,1.0,0.0,0.0]
[1778564832671,66.89,81239.2,0.0,1.0,0.0,0.0]
[1778564834685,66.89,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,66.89,81240.27,0.0,1.0,0.0,0.0]
[1778564841469,66.89,81240.27,0.0,1.0,0.0,0.0]
[1778564841558,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778564842741,66.89,81240.57,0.0,1.0,0.0,0.0]
[1778564845762,66.89,81239.88,0.0,1.0,0.0,0.0]
[1778564846769,66.89,81239.35,0.0,1.0,0.0,0.0]
[1778564851804,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778564852811,66.89,81240.39,0.0,1.0,0.0,0.0]
[1778564853915,66.89,81240.39,0.0,1.0,0.0,0.0]
[1778564854066,66.89,81240.39,0.0,1.0,0.0,0.0]
[1778564854158,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778564854825,66.89,81239.33,0.0,1.0,0.0,0.0]
[1778564855832,66.89,81239.94,0.0,1.0,0.0,0.0]
[1778564862881,66.89,81239.71,0.0,1.0,0.0,0.0]
[1778564866909,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778564867591,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778564867810,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778564867916,66.89,81240.76,0.0,1.0,0.0,0.0]
[1778564868923,66.89,81239.78,0.0,1.0,0.0,0.0]
[1778564869930,66.89,81240.66,0.0,1.0,0.0,0.0]
[1778564870937,66.89,81239.9,0.0,1.0,0.0,0.0]
[1778564872951,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778564874344,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778564874558,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778564874522,66.89,81241.81,0.0,1.0,0.0,0.0]
[1778564880009,66.89,81240.43,0.0,1.0,0.0,0.0]
[1778564881071,66.89,81240.43,0.0,1.0,0.0,0.0]
[1778564881309,66.89,81240.43,0.0,1.0,0.0,0.0]
[1778564883023,66.89,81239.21,0.0,1.0,0.0,0.0]
[1778564885037,66.89,81239.75,0.0,1.0,0.0,0.0]
[1778564886037,66.89,81239.75,0.0,1.0,0.0,0.0]
[1778564886060,66.89,81239.75,0.0,1.0,0.0,0.0]
[1778564886138,66.89,81241.25,0.0,1.0,0.0,0.0]
[1778564888058,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778564889065,66.89,81240.1,0.0,1.0,0.0,0.0]
[1778564890072,66.89,81239.77,0.0,1.0,0.0,0.0]
[1778564893119,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564893314,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564893382,66.89,81240.3,0.0,1.0,0.0,0.0]
[1778564895107,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778564902985,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564903059,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564903163,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778564907192,66.89,81238.17,0.0,1.0,0.0,0.0]
[1778564910213,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778564911220,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778564911901,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778564912227,66.89,81240.77,0.0,1.0,0.0,0.0]
[1778564915248,66.89,81239.11,0.0,1.0,0.0,0.0]
[1778564916255,66.89,81238.71,0.0,1.0,0.0,0.0]
[1778564917262,66.89,81237.83,0.0,1.0,0.0,0.0]
[1778564918269,66.89,81238.54,0.0,1.0,0.0,0.0]
[1778564919276,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778564921290,66.89,81238.16,0.0,1.0,0.0,0.0]
[1778564922297,66.89,81238.77,0.0,1.0,0.0,0.0]
[1778564923304,66.89,81239.86,0.0,1.0,0.0,0.0]
[1778564925318,66.89,81238.98,0.0,1.0,0.0,0.0]
[1778564931360,66.89,81238.9,0.0,1.0,0.0,0.0]
[1778564933374,66.89,81239.52,0.0,1.0,0.0,0.0]
[1778564934381,66.89,81242.07,0.0,1.0,0.0,0.0]
[1778564935388,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778564936395,66.89,81244.78,0.0,1.0,0.0,0.0]
[1778564937402,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778564938409,66.89,81243.65,0.0,1.0,0.0,0.0]
[1778564943444,66.89,81243.85,0.0,1.0,0.0,0.0]
[1778564947472,66.89,81244.16,0.0,1.0,0.0,0.0]
[1778564948479,66.89,81244.8,0.0,1.0,0.0,0.0]
[1778564949486,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778564953514,66.89,81243.73,0.0,1.0,0.0,0.0]
[1778564958549,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778564959556,66.89,81243.14,0.0,1.0,0.0,0.0]
[1778564960566,66.89,81242.18,0.0,1.0,0.0,0.0]
[1778564962581,66.89,81241.62,0.0,1.0,0.0,0.0]
[1778564963588,66.89,81241.13,0.0,1.0,0.0,0.0]
[1778564970637,66.89,81241.17,0.0,1.0,0.0,0.0]
[1778564978693,66.89,81241.44,0.0,1.0,0.0,0.0]
[1778564984735,66.89,81241.54,0.0,1.0,0.0,0.0]
[1778564990777,66.89,81241.31,0.0,1.0,0.0,0.0]
[1778564996819,66.89,81241.32,0.0,1.0,0.0,0.0]
[1778565000847,66.89,81244.3,0.0,1.0,0.0,0.0]
[1778565001854,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778565007896,66.89,81245.21,0.0,1.0,0.0,0.0]
[1778565010917,66.89,81244.67,0.0,1.0,0.0,0.0]
[1778565017966,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778565019980,66.89,81238.78,0.0,1.0,0.0,0.0]
[1778565020987,66.89,81236.21,0.0,1.0,0.0,0.0]
[1778565021994,66.89,81235.71,0.0,1.0,0.0,0.0]
[1778565023001,66.89,81235.38,0.0,1.0,0.0,0.0]
[1778565024009,66.89,81227.01,0.0,1.0,0.0,0.0]
[1778565025015,66.89,81226.69,0.0,1.0,0.0,0.0]
[1778565032064,66.89,81226.6,0.0,1.0,0.0,0.0]
[1778565035085,66.89,81225.63,0.0,1.0,0.0,0.0]
[1778565044560,66.89,81225.63,0.0,1.0,0.0,0.0]
[1778565044635,66.89,81224.71,0.0,1.0,0.0,0.0]
[1778565045155,66.89,81221.31,0.0,1.0,0.0,0.0]
[1778565047169,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778565052204,66.89,81221.6,0.0,1.0,0.0,0.0]
[1778565058246,66.89,81220.79,0.0,1.0,0.0,0.0]
[1778565063281,66.89,81220.63,0.0,1.0,0.0,0.0]
[1778565068316,66.89,81220.49,0.0,1.0,0.0,0.0]
[1778565069323,66.89,81216.37,0.0,1.0,0.0,0.0]
[1778565070330,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778565071337,66.89,81206.73,0.0,1.0,0.0,0.0]
[1778565072344,66.89,81205.28,0.0,1.0,0.0,0.0]
[1778565075365,66.89,81203.83,0.0,1.0,0.0,0.0]
[1778565079393,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778565081407,66.89,81202.94,0.0,1.0,0.0,0.0]
[1778565082414,66.89,81203.47,0.0,1.0,0.0,0.0]
[1778565085435,66.89,81202.79,0.0,1.0,0.0,0.0]
[1778565088456,66.89,81202.32,0.0,1.0,0.0,0.0]
[1778565089463,66.89,81203.08,0.0,1.0,0.0,0.0]
[1778565090470,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778565091477,66.89,81200.82,0.0,1.0,0.0,0.0]
[1778565093491,66.89,81201.48,0.0,1.0,0.0,0.0]
[1778565099533,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778565104568,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778565105575,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778565106582,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778565109603,66.89,81208.71,0.0,1.0,0.0,0.0]
[1778565110610,66.89,81209.72,0.0,1.0,0.0,0.0]
[1778565114638,66.89,81210.92,0.0,1.0,0.0,0.0]
[1778565115647,66.89,81210.14,0.0,1.0,0.0,0.0]
[1778565116654,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565118668,66.89,81214.32,0.0,1.0,0.0,0.0]
[1778565121689,66.89,81215.09,0.0,1.0,0.0,0.0]
[1778565123703,66.89,81213.78,0.0,1.0,0.0,0.0]
[1778565124710,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778565129745,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565136795,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778565139816,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778565140823,66.89,81207.51,0.0,1.0,0.0,0.0]
[1778565142837,66.89,81207.86,0.0,1.0,0.0,0.0]
[1778565148879,66.89,81207.88,0.0,1.0,0.0,0.0]
[1778565151900,66.89,81208.16,0.0,1.0,0.0,0.0]
[1778565153914,66.89,81207.84,0.0,1.0,0.0,0.0]
[1778565154921,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778565155928,66.89,81200.52,0.0,1.0,0.0,0.0]
[1778565158949,66.89,81200.04,0.0,1.0,0.0,0.0]
[1778565159956,66.89,81200.66,0.0,1.0,0.0,0.0]
[1778565161752,66.89,81200.66,0.0,1.0,0.0,0.0]
[1778565162182,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163039,66.89,81198.99,0.0,1.0,0.0,0.0]
[1778565165998,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778565172040,66.89,81199.84,0.0,1.0,0.0,0.0]
[1778565176068,66.89,81200.33,0.0,1.0,0.0,0.0]
[1778565181103,66.89,81200.33,0.0,1.0,0.0,0.0]
[1778565185132,66.89,81199.99,0.0,1.0,0.0,0.0]
[1778565186139,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778565187146,66.89,81199.94,0.0,1.0,0.0,0.0]
[1778565191174,66.89,81203.62,0.0,1.0,0.0,0.0]
[1778565192181,66.89,81205.17,0.0,1.0,0.0,0.0]
[1778565197216,66.89,81205.28,0.0,1.0,0.0,0.0]
[1778565202251,66.89,81205.11,0.0,1.0,0.0,0.0]
[1778565205272,66.89,81204.25,0.0,1.0,0.0,0.0]
[1778565206279,66.89,81205.26,0.0,1.0,0.0,0.0]
[1778565207286,66.89,81207.57,0.0,1.0,0.0,0.0]
[1778565208293,66.89,81208.85,0.0,1.0,0.0,0.0]
[1778565209300,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778565211314,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778565212321,66.89,81209.39,0.0,1.0,0.0,0.0]
[1778565213328,66.89,81211.78,0.0,1.0,0.0,0.0]
[1778565214335,66.89,81213.01,0.0,1.0,0.0,0.0]
[1778565215342,66.89,81213.43,0.0,1.0,0.0,0.0]
[1778565216349,66.89,81213.87,0.0,1.0,0.0,0.0]
[1778565217476,66.89,81213.87,0.0,1.0,0.0,0.0]
[1778565220559,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778565220660,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778565227426,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778565232461,66.89,81215.95,0.0,1.0,0.0,0.0]
[1778565237496,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778565248573,66.89,81219.54,0.0,1.0,0.0,0.0]
[1778565253608,66.89,81218.43,0.0,1.0,0.0,0.0]
[1778565260657,66.89,81216.25,0.0,1.0,0.0,0.0]
[1778565265692,66.89,81216.21,0.0,1.0,0.0,0.0]
[1778565270727,66.89,81216.55,0.0,1.0,0.0,0.0]
[1778565276769,66.89,81217.8,0.0,1.0,0.0,0.0]
[1778565281804,66.89,81216.82,0.0,1.0,0.0,0.0]
[1778565286839,66.89,81216.78,0.0,1.0,0.0,0.0]
[1778565291874,66.89,81216.15,0.0,1.0,0.0,0.0]
[1778565296911,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778565301945,66.89,81216.63,0.0,1.0,0.0,0.0]
[1778565306980,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778565312015,66.89,81218.01,0.0,1.0,0.0,0.0]
[1778565315467,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565322085,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565327120,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565332155,66.89,81217.18,0.0,1.0,0.0,0.0]
[1778565337190,66.89,81217.3,0.0,1.0,0.0,0.0]
[1778565342225,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565350281,66.89,81217.58,0.0,1.0,0.0,0.0]
[1778565355317,66.89,81225.11,0.0,1.0,0.0,0.0]
[1778565357330,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778565359347,66.89,81242.82,0.0,1.0,0.0,0.0]
[1778565361359,66.89,81253.37,0.0,1.0,0.0,0.0]
[1778565362388,66.89,81253.37,0.0,1.0,0.0,0.0]
[1778565363059,66.89,81253.37,0.0,1.0,0.0,0.0]
[1778565367403,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778565373445,66.89,81244.54,0.0,1.0,0.0,0.0]
[1778565379487,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778565384561,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565384781,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565384813,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565390564,66.89,81246.71,0.0,1.0,0.0,0.0]
[1778565395427,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778565395558,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778565401641,66.89,81247.45,0.0,1.0,0.0,0.0]
[1778565403338,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778565403559,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778565404485,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778565404558,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778565410704,66.89,81246.97,0.0,1.0,0.0,0.0]
[1778565413078,66.89,81246.43,0.0,1.0,0.0,0.0]
[1778565413308,66.89,81245.76,0.0,1.0,0.0,0.0]
[1778565420774,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565425809,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,66.89,81245.77,0.0,1.0,0.0,0.0]
[1778565442928,66.89,81245.91,0.0,1.0,0.0,0.0]
[1778565446771,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565446809,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565446899,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565447060,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565447347,66.89,81246.6,0.0,1.0,0.0,0.0]
[1778565454005,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565460049,66.89,81246.88,0.0,1.0,0.0,0.0]
[1778565465084,66.89,81247.15,0.0,1.0,0.0,0.0]
[1778565470119,66.89,81246.87,0.0,1.0,0.0,0.0]
[1778565476161,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778565481196,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565482861,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565483059,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565483163,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565483313,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778565489255,66.89,81248.14,0.0,1.0,0.0,0.0]
[1778565492085,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778565492303,66.89,81248.56,0.0,1.0,0.0,0.0]
[1778565492310,66.89,81248.56,0.0,1.0,0.0,0.0]
[1778565492559,66.89,81248.56,0.0,1.0,0.0,0.0]
[1778565498318,66.89,81248.74,0.0,1.0,0.0,0.0]
[1778565500600,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778565500719,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778565500811,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778565507061,66.89,81249.07,0.0,1.0,0.0,0.0]
[1778565507266,66.89,81248.03,0.0,1.0,0.0,0.0]
[1778565507310,66.89,81248.03,0.0,1.0,0.0,0.0]
[1778565507908,66.89,81248.03,0.0,1.0,0.0,0.0]
[1778565513423,66.89,81245.35,0.0,1.0,0.0,0.0]
[1778565520472,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565521525,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565521561,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565521714,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565521812,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565527521,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565528913,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565529059,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565529211,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565529310,66.89,81239.88,0.0,1.0,0.0,0.0]
[1778565534352,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565535917,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565536060,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565541205,66.89,81238.9,0.0,1.0,0.0,0.0]
[1778565541312,66.89,81239.46,0.0,1.0,0.0,0.0]
[1778565541562,66.89,81239.46,0.0,1.0,0.0,0.0]
[1778565546654,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778565549192,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565549312,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565549384,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565549560,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565554710,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778565560752,66.89,81240.0,0.0,1.0,0.0,0.0]
[1778565565787,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778565566318,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778565566556,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778565566560,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778565566813,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778565569309,66.89,81238.77,0.0,1.0,0.0,0.0]
[1778565573287,66.89,81236.72,0.0,1.0,0.0,0.0]
[1778565573310,66.89,81229.67,0.0,1.0,0.0,0.0]
[1778565573543,66.89,81229.67,0.0,1.0,0.0,0.0]
[1778565573558,66.89,81229.67,0.0,1.0,0.0,0.0]
[1778565578992,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565579059,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565584923,66.89,81228.69,0.0,1.0,0.0,0.0]
[1778565585954,66.89,81228.69,0.0,1.0,0.0,0.0]
[1778565586059,66.89,81228.69,0.0,1.0,0.0,0.0]
[1778565586064,66.89,81228.69,0.0,1.0,0.0,0.0]
[1778565586311,66.89,81228.87,0.0,1.0,0.0,0.0]
[1778565590965,66.89,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778565594068,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778565594226,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778565594311,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778565594277,66.89,81206.07,0.0,1.0,0.0,0.0]
[1778565594994,66.89,81205.03,0.0,1.0,0.0,0.0]
[1778565596004,66.89,81205.74,0.0,1.0,0.0,0.0]
[1778565601043,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778565602049,66.89,81198.58,0.0,1.0,0.0,0.0]
[1778565603056,66.89,81192.74,0.0,1.0,0.0,0.0]
[1778565604063,66.89,81194.4,0.0,1.0,0.0,0.0]
[1778565604562,66.89,81194.4,0.0,1.0,0.0,0.0]
[1778565605080,66.89,81198.58,0.0,1.0,0.0,0.0]
[1778565606078,66.89,81199.29,0.0,1.0,0.0,0.0]
[1778565609162,66.89,81199.41,0.0,1.0,0.0,0.0]
[1778565609168,66.89,81199.41,0.0,1.0,0.0,0.0]
[1778565609313,66.89,81199.41,0.0,1.0,0.0,0.0]
[1778565609263,66.89,81198.78,0.0,1.0,0.0,0.0]
[1778565610107,66.89,81197.62,0.0,1.0,0.0,0.0]
[1778565611113,66.89,81198.22,0.0,1.0,0.0,0.0]
[1778565613339,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565613341,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565613563,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565614134,66.89,81192.73,0.0,1.0,0.0,0.0]
[1778565616148,66.89,81191.25,0.0,1.0,0.0,0.0]
[1778565618162,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565618904,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565618954,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565619060,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565619169,66.89,81192.15,0.0,1.0,0.0,0.0]
[1778565621185,66.89,81191.36,0.0,1.0,0.0,0.0]
[1778565622190,66.89,81189.73,0.0,1.0,0.0,0.0]
[1778565623197,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778565624204,66.89,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,66.89,81170.62,0.0,1.0,0.0,0.0]
[1778565626218,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778565627225,66.89,81165.88,0.0,1.0,0.0,0.0]
[1778565628716,66.89,81165.9,0.0,1.0,0.0,0.0]
[1778565628808,66.89,81165.9,0.0,1.0,0.0,0.0]
[1778565629045,66.89,81165.9,0.0,1.0,0.0,0.0]
[1778565629060,66.89,81165.9,0.0,1.0,0.0,0.0]
[1778565629239,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778565630246,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778565631253,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778565632260,66.89,81169.76,0.0,1.0,0.0,0.0]
[1778565632808,66.89,81169.76,0.0,1.0,0.0,0.0]
[1778565633060,66.89,81169.76,0.0,1.0,0.0,0.0]
[1778565633122,66.89,81169.76,0.0,1.0,0.0,0.0]
[1778565633316,66.89,81169.76,0.0,1.0,0.0,0.0]
[1778565633267,66.89,81166.74,0.0,1.0,0.0,0.0]
[1778565634274,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778565636289,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778565639784,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778565639808,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778565640316,66.89,81167.66,0.0,1.0,0.0,0.0]
[1778565643337,66.89,81168.6,0.0,1.0,0.0,0.0]
[1778565644344,66.89,81171.94,0.0,1.0,0.0,0.0]
[1778565645673,66.89,81172.4,0.0,1.0,0.0,0.0]
[1778565645719,66.89,81172.4,0.0,1.0,0.0,0.0]
[1778565645811,66.89,81172.4,0.0,1.0,0.0,0.0]
[1778565646358,66.89,81172.93,0.0,1.0,0.0,0.0]
[1778565649302,66.89,81172.85,0.0,1.0,0.0,0.0]
[1778565649307,66.89,81172.85,0.0,1.0,0.0,0.0]
[1778565649350,66.89,81179.14,0.0,1.0,0.0,0.0]
[1778565649559,66.89,81179.14,0.0,1.0,0.0,0.0]
[1778565649665,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778565650390,66.89,81186.13,0.0,1.0,0.0,0.0]
[1778565651398,66.89,81185.41,0.0,1.0,0.0,0.0]
[1778565652939,66.89,81186.07,0.0,1.0,0.0,0.0]
[1778565657440,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778565658447,66.89,81191.25,0.0,1.0,0.0,0.0]
[1778565660232,66.89,81191.25,0.0,1.0,0.0,0.0]
[1778565660313,66.89,81191.25,0.0,1.0,0.0,0.0]
[1778565660333,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565660388,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565660558,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565660629,66.89,81190.42,0.0,1.0,0.0,0.0]
[1778565661468,66.89,81192.05,0.0,1.0,0.0,0.0]
[1778565663483,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565664457,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565664563,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565665111,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565665308,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565665382,66.89,81186.77,0.0,1.0,0.0,0.0]
[1778565669183,66.89,81186.79,0.0,1.0,0.0,0.0]
[1778565669316,66.89,81186.79,0.0,1.0,0.0,0.0]
[1778565675013,66.89,81186.67,0.0,1.0,0.0,0.0]
[1778565675369,66.89,81186.67,0.0,1.0,0.0,0.0]
[1778565675445,66.89,81186.27,0.0,1.0,0.0,0.0]
[1778565675563,66.89,81186.27,0.0,1.0,0.0,0.0]
[1778565675567,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778565676574,66.89,81186.15,0.0,1.0,0.0,0.0]
[1778565677581,66.89,81187.25,0.0,1.0,0.0,0.0]
[1778565678954,66.89,81187.25,0.0,1.0,0.0,0.0]
[1778565679059,66.89,81187.25,0.0,1.0,0.0,0.0]
[1778565679160,66.89,81188.88,0.0,1.0,0.0,0.0]
[1778565679596,66.89,81187.95,0.0,1.0,0.0,0.0]
[1778565681150,66.89,81187.95,0.0,1.0,0.0,0.0]
[1778565681307,66.89,81187.95,0.0,1.0,0.0,0.0]
[1778565681386,66.89,81186.81,0.0,1.0,0.0,0.0]
[1778565681610,66.89,81187.22,0.0,1.0,0.0,0.0]
[1778565684630,66.89,81187.62,0.0,1.0,0.0,0.0]
[1778565685548,66.89,81187.62,0.0,1.0,0.0,0.0]
[1778565685570,66.89,81187.62,0.0,1.0,0.0,0.0]
[1778565689801,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778565691065,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778565691126,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778565691310,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778565691411,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778565691679,66.89,81197.37,0.0,1.0,0.0,0.0]
[1778565693693,66.89,81196.74,0.0,1.0,0.0,0.0]
[1778565694700,66.89,81197.14,0.0,1.0,0.0,0.0]
[1778565697721,66.89,81197.57,0.0,1.0,0.0,0.0]
[1778565698728,66.89,81205.97,0.0,1.0,0.0,0.0]
[1778565699735,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565700809,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565701059,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565701121,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565701312,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565701405,66.89,81214.02,0.0,1.0,0.0,0.0]
[1778565701749,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778565703763,66.89,81216.23,0.0,1.0,0.0,0.0]
[1778565704770,66.89,81221.04,0.0,1.0,0.0,0.0]
[1778565705777,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565706438,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565706562,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565706603,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565706810,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565706909,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778565707791,66.89,81224.21,0.0,1.0,0.0,0.0]
[1778565709805,66.89,81222.94,0.0,1.0,0.0,0.0]
[1778565713090,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778565713307,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778565713388,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778565713647,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778565713808,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778565713833,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778565714840,66.89,81231.94,0.0,1.0,0.0,0.0]
[1778565716104,66.89,81231.94,0.0,1.0,0.0,0.0]
[1778565716131,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778565716854,66.89,81232.39,0.0,1.0,0.0,0.0]
[1778565717861,66.89,81231.89,0.0,1.0,0.0,0.0]
[1778565719312,66.89,81231.89,0.0,1.0,0.0,0.0]
[1778565719409,66.89,81239.01,0.0,1.0,0.0,0.0]
[1778565719559,66.89,81239.01,0.0,1.0,0.0,0.0]
[1778565719875,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565720883,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778565721890,66.89,81243.67,0.0,1.0,0.0,0.0]
[1778565722897,66.89,81243.36,0.0,1.0,0.0,0.0]
[1778565723904,66.89,81243.64,0.0,1.0,0.0,0.0]
[1778565726049,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778565726058,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778565727932,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729946,66.89,81244.03,0.0,1.0,0.0,0.0]
[1778565730953,66.89,81243.7,0.0,1.0,0.0,0.0]
[1778565733310,66.89,81243.7,0.0,1.0,0.0,0.0]
[1778565733389,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565733557,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565733974,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778565734981,66.89,81238.91,0.0,1.0,0.0,0.0]
[1778565736995,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778565737887,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778565738002,66.89,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740016,66.89,81243.08,0.0,1.0,0.0,0.0]
[1778565744044,66.89,81242.12,0.0,1.0,0.0,0.0]
[1778565745051,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778565747065,66.89,81243.55,0.0,1.0,0.0,0.0]
[1778565750086,66.89,81243.06,0.0,1.0,0.0,0.0]
[1778565751093,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,66.89,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,66.89,81237.18,0.0,1.0,0.0,0.0]
[1778565757136,66.89,81237.48,0.0,1.0,0.0,0.0]
[1778565759150,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778565766199,66.89,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778565771234,66.89,81233.17,0.0,1.0,0.0,0.0]
[1778565772241,66.89,81234.33,0.0,1.0,0.0,0.0]
[1778565776269,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778565778283,66.89,81235.13,0.0,1.0,0.0,0.0]
[1778565780297,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778565781304,66.89,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,66.89,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,66.89,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,66.89,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778565791374,66.89,81245.24,0.0,1.0,0.0,0.0]
[1778565793388,66.89,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,66.89,81245.07,0.0,1.0,0.0,0.0]
[1778565800437,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778565801444,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778565802451,66.89,81242.64,0.0,1.0,0.0,0.0]
[1778565804465,66.89,81242.25,0.0,1.0,0.0,0.0]
[1778565805472,66.89,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,66.89,81242.88,0.0,1.0,0.0,0.0]
[1778565807486,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778565810507,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778565811514,66.89,81242.1,0.0,1.0,0.0,0.0]
[1778565813528,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565814535,66.89,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,66.89,81238.84,0.0,1.0,0.0,0.0]
[1778565817556,66.89,81238.41,0.0,1.0,0.0,0.0]
[1778565818563,66.89,81238.0,0.0,1.0,0.0,0.0]
[1778565819570,66.89,81238.99,0.0,1.0,0.0,0.0]
[1778565826619,66.89,81238.73,0.0,1.0,0.0,0.0]
[1778565829640,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778565830647,66.89,81237.27,0.0,1.0,0.0,0.0]
[1778565831654,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778565832661,66.89,81237.16,0.0,1.0,0.0,0.0]
[1778565833668,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778565834675,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778565835682,66.89,81232.99,0.0,1.0,0.0,0.0]
[1778565836692,66.89,81231.86,0.0,1.0,0.0,0.0]
[1778565837697,66.89,81232.5,0.0,1.0,0.0,0.0]
[1778565838704,66.89,81231.38,0.0,1.0,0.0,0.0]
[1778565841725,66.89,81231.03,0.0,1.0,0.0,0.0]
[1778565845753,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778565850788,66.89,81230.23,0.0,1.0,0.0,0.0]
[1778565851795,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565853809,66.89,81231.28,0.0,1.0,0.0,0.0]
[1778565856830,66.89,81230.64,0.0,1.0,0.0,0.0]
[1778565857837,66.89,81230.94,0.0,1.0,0.0,0.0]
[1778565862873,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778565864886,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778565868914,66.89,81228.33,0.0,1.0,0.0,0.0]
[1778565869921,66.89,81226.81,0.0,1.0,0.0,0.0]
[1778565871935,66.89,81227.31,0.0,1.0,0.0,0.0]
[1778565876970,66.89,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,66.89,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,66.89,81227.58,0.0,1.0,0.0,0.0]
[1778565892075,66.89,81227.44,0.0,1.0,0.0,0.0]
[1778565897110,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565901138,66.89,81227.71,0.0,1.0,0.0,0.0]
[1778565905166,66.89,81227.4,0.0,1.0,0.0,0.0]
[1778565911870,66.89,81227.33,0.0,1.0,0.0,0.0]
[1778565918257,66.89,81226.05,0.0,1.0,0.0,0.0]
[1778565921278,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778565922285,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778565924558,66.89,81213.81,0.0,1.0,0.0,0.0]
[1778565924299,66.89,81211.65,0.0,1.0,0.0,0.0]
[1778565925306,66.89,81211.64,0.0,1.0,0.0,0.0]
[1778565928327,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778565931348,66.89,81209.81,0.0,1.0,0.0,0.0]
[1778565936383,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565938397,66.89,81209.39,0.0,1.0,0.0,0.0]
[1778565941418,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565942425,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778565943432,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778565944439,66.89,81210.94,0.0,1.0,0.0,0.0]
[1778565945446,66.89,81210.66,0.0,1.0,0.0,0.0]
[1778565947460,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565948467,66.89,81208.69,0.0,1.0,0.0,0.0]
[1778565951488,66.89,81209.03,0.0,1.0,0.0,0.0]
[1778565962566,66.89,81208.68,0.0,1.0,0.0,0.0]
[1778565963573,66.89,81209.54,0.0,1.0,0.0,0.0]
[1778565965587,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778565967601,66.89,81207.52,0.0,1.0,0.0,0.0]
[1778565969616,66.89,81209.66,0.0,1.0,0.0,0.0]
[1778565972637,66.89,81207.44,0.0,1.0,0.0,0.0]
[1778565978679,66.89,81206.7,0.0,1.0,0.0,0.0]
[1778565980693,66.89,81206.98,0.0,1.0,0.0,0.0]
[1778565981700,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778565982707,66.89,81206.46,0.0,1.0,0.0,0.0]
[1778565983714,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778565984721,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778565985728,66.89,81213.54,0.0,1.0,0.0,0.0]
[1778565986735,66.89,81226.48,0.0,1.0,0.0,0.0]
[1778565987742,66.89,81227.46,0.0,1.0,0.0,0.0]
[1778565988749,66.89,81227.63,0.0,1.0,0.0,0.0]
[1778565989756,66.89,81230.44,0.0,1.0,0.0,0.0]
[1778565990763,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778565991770,66.89,81232.3,0.0,1.0,0.0,0.0]
[1778565992777,66.89,81232.87,0.0,1.0,0.0,0.0]
[1778565993784,66.89,81233.4,0.0,1.0,0.0,0.0]
[1778565994791,66.89,81239.03,0.0,1.0,0.0,0.0]
[1778565995798,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778565998819,66.89,81239.95,0.0,1.0,0.0,0.0]
[1778566003854,66.89,81240.18,0.0,1.0,0.0,0.0]
[1778566004862,66.89,81238.68,0.0,1.0,0.0,0.0]
[1778566005868,66.89,81237.13,0.0,1.0,0.0,0.0]
[1778566006875,66.89,81237.53,0.0,1.0,0.0,0.0]
[1778566007882,66.89,81237.81,0.0,1.0,0.0,0.0]
[1778566008889,66.89,81237.39,0.0,1.0,0.0,0.0]
[1778566012917,66.89,81237.76,0.0,1.0,0.0,0.0]
[1778566016945,66.89,81239.56,0.0,1.0,0.0,0.0]
[1778566017953,66.89,81238.92,0.0,1.0,0.0,0.0]
[1778566018959,66.89,81239.77,0.0,1.0,0.0,0.0]
[1778566019966,66.89,81239.02,0.0,1.0,0.0,0.0]
[1778566020973,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778566022987,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778566023994,66.89,81239.11,0.0,1.0,0.0,0.0]
[1778566025007,66.89,81238.38,0.0,1.0,0.0,0.0]
[1778566026008,66.89,81238.75,0.0,1.0,0.0,0.0]
[1778566028022,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778566029029,66.89,81230.44,0.0,1.0,0.0,0.0]
[1778566030036,66.89,81227.48,0.0,1.0,0.0,0.0]
[1778566031043,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778566032050,66.89,81225.43,0.0,1.0,0.0,0.0]
[1778566033057,66.89,81226.31,0.0,1.0,0.0,0.0]
[1778566034064,66.89,81223.35,0.0,1.0,0.0,0.0]
[1778566035071,66.89,81221.82,0.0,1.0,0.0,0.0]
[1778566036078,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778566037085,66.89,81221.23,0.0,1.0,0.0,0.0]
[1778566038092,66.89,81218.96,0.0,1.0,0.0,0.0]
[1778566039099,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778566041114,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778566042120,66.89,81214.98,0.0,1.0,0.0,0.0]
[1778566044134,66.89,81215.52,0.0,1.0,0.0,0.0]
[1778566046148,66.89,81214.55,0.0,1.0,0.0,0.0]
[1778566047155,66.89,81214.59,0.0,1.0,0.0,0.0]
[1778566048163,66.89,81219.71,0.0,1.0,0.0,0.0]
[1778566049169,66.89,81221.02,0.0,1.0,0.0,0.0]
[1778566050176,66.89,81221.45,0.0,1.0,0.0,0.0]
[1778566051183,66.89,81222.38,0.0,1.0,0.0,0.0]
[1778566052190,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778566053197,66.89,81227.26,0.0,1.0,0.0,0.0]
[1778566058232,66.89,81229.92,0.0,1.0,0.0,0.0]
[1778566059239,66.89,81232.62,0.0,1.0,0.0,0.0]
[1778566060246,66.89,81233.81,0.0,1.0,0.0,0.0]
[1778566061253,66.89,81233.53,0.0,1.0,0.0,0.0]
[1778566064274,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778566065281,66.89,81233.72,0.0,1.0,0.0,0.0]
[1778566066288,66.89,81231.67,0.0,1.0,0.0,0.0]
[1778566067295,66.89,81232.57,0.0,1.0,0.0,0.0]
[1778566068302,66.89,81232.86,0.0,1.0,0.0,0.0]
[1778566074344,66.89,81233.15,0.0,1.0,0.0,0.0]
[1778566075351,66.89,81237.37,0.0,1.0,0.0,0.0]
[1778566076358,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566078372,66.89,81238.04,0.0,1.0,0.0,0.0]
[1778566079379,66.89,81239.41,0.0,1.0,0.0,0.0]
[1778566080386,66.89,81239.7,0.0,1.0,0.0,0.0]
[1778566081393,66.89,81238.3,0.0,1.0,0.0,0.0]
[1778566083407,66.89,81237.98,0.0,1.0,0.0,0.0]
[1778566084414,66.89,81236.49,0.0,1.0,0.0,0.0]
[1778566088442,66.89,81235.69,0.0,1.0,0.0,0.0]
[1778566089449,66.89,81234.31,0.0,1.0,0.0,0.0]
[1778566095491,66.89,81234.37,0.0,1.0,0.0,0.0]
[1778566097505,66.89,81234.68,0.0,1.0,0.0,0.0]
[1778566105561,66.89,81234.78,0.0,1.0,0.0,0.0]
[1778566107575,66.89,81235.72,0.0,1.0,0.0,0.0]
[1778566108582,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778566109589,66.89,81237.6,0.0,1.0,0.0,0.0]
[1778566110596,66.89,81237.08,0.0,1.0,0.0,0.0]
[1778566111604,66.89,81236.92,0.0,1.0,0.0,0.0]
[1778566113617,66.89,81236.62,0.0,1.0,0.0,0.0]
[1778566115631,66.89,81234.86,0.0,1.0,0.0,0.0]
[1778566116638,66.89,81231.38,0.0,1.0,0.0,0.0]
[1778566118652,66.89,81228.19,0.0,1.0,0.0,0.0]
[1778566119659,66.89,81222.96,0.0,1.0,0.0,0.0]
[1778566120666,66.89,81222.38,0.0,1.0,0.0,0.0]
[1778566125701,66.89,81222.65,0.0,1.0,0.0,0.0]
[1778566126708,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778566129729,66.89,81222.59,0.0,1.0,0.0,0.0]
[1778566130736,66.89,81220.35,0.0,1.0,0.0,0.0]
[1778566131743,66.89,81220.04,0.0,1.0,0.0,0.0]
[1778566134764,66.89,81219.16,0.0,1.0,0.0,0.0]
[1778566135771,66.89,81221.48,0.0,1.0,0.0,0.0]
[1778566137785,66.89,81221.81,0.0,1.0,0.0,0.0]
[1778566141814,66.89,81222.5,0.0,1.0,0.0,0.0]
[1778566142820,66.89,81225.22,0.0,1.0,0.0,0.0]
[1778566143827,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778566146848,66.89,81224.42,0.0,1.0,0.0,0.0]
[1778566148862,66.89,81223.6,0.0,1.0,0.0,0.0]
[1778566150876,66.89,81223.99,0.0,1.0,0.0,0.0]
[1778566152890,66.89,81224.42,0.0,1.0,0.0,0.0]
[1778566153897,66.89,81224.85,0.0,1.0,0.0,0.0]
[1778566154904,66.89,81229.52,0.0,1.0,0.0,0.0]
[1778566155911,66.89,81230.87,0.0,1.0,0.0,0.0]
[1778566156918,66.89,81230.19,0.0,1.0,0.0,0.0]
[1778566158933,66.89,81231.09,0.0,1.0,0.0,0.0]
[1778566159939,66.89,81231.71,0.0,1.0,0.0,0.0]
[1778566160946,66.89,81230.84,0.0,1.0,0.0,0.0]
[1778566161953,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778566164974,66.89,81232.99,0.0,1.0,0.0,0.0]
[1778566165981,66.89,81233.93,0.0,1.0,0.0,0.0]
[1778566168000,66.89,81232.94,0.0,1.0,0.0,0.0]
[1778566169002,66.89,81232.31,0.0,1.0,0.0,0.0]
[1778566171016,66.89,81232.22,0.0,1.0,0.0,0.0]
[1778566176051,66.89,81232.59,0.0,1.0,0.0,0.0]
[1778566178065,66.89,81233.23,0.0,1.0,0.0,0.0]
[1778566180079,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778566183100,66.89,81234.64,0.0,1.0,0.0,0.0]
[1778566184107,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778566185114,66.89,81238.15,0.0,1.0,0.0,0.0]
[1778566188135,66.89,81237.71,0.0,1.0,0.0,0.0]
[1778566189142,66.89,81237.26,0.0,1.0,0.0,0.0]
[1778566190149,66.89,81237.7,0.0,1.0,0.0,0.0]
[1778566191156,66.89,81236.7,0.0,1.0,0.0,0.0]
[1778566193170,66.89,81235.73,0.0,1.0,0.0,0.0]
[1778566195184,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778566197198,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778566198205,66.89,81234.5,0.0,1.0,0.0,0.0]
[1778566199212,66.89,81234.04,0.0,1.0,0.0,0.0]
[1778566200219,66.89,81233.32,0.0,1.0,0.0,0.0]
[1778566201226,66.89,81233.81,0.0,1.0,0.0,0.0]
[1778566202233,66.89,81234.28,0.0,1.0,0.0,0.0]
[1778566203240,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778566204247,66.89,81235.25,0.0,1.0,0.0,0.0]
[1778566205254,66.89,81236.1,0.0,1.0,0.0,0.0]
[1778566206261,66.89,81235.16,0.0,1.0,0.0,0.0]
[1778566212328,66.89,81234.28,0.0,1.0,0.0,0.0]
[1778566213334,66.89,81233.54,0.0,1.0,0.0,0.0]
[1778566215348,66.89,81233.96,0.0,1.0,0.0,0.0]
[1778566219377,66.89,81234.45,0.0,1.0,0.0,0.0]
[1778566224414,66.89,81235.0,0.0,1.0,0.0,0.0]
[1778566225421,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778566226428,66.89,81236.12,0.0,1.0,0.0,0.0]
[1778566227435,66.89,81235.33,0.0,1.0,0.0,0.0]
[1778566231464,66.89,81235.36,0.0,1.0,0.0,0.0]
[1778566234486,66.89,81238.88,0.0,1.0,0.0,0.0]
[1778566235493,66.89,81242.43,0.0,1.0,0.0,0.0]
[1778566237507,66.89,81242.72,0.0,1.0,0.0,0.0]
[1778566239521,66.89,81241.6,0.0,1.0,0.0,0.0]
[1778566242542,66.89,81241.86,0.0,1.0,0.0,0.0]
[1778566243549,66.89,81242.32,0.0,1.0,0.0,0.0]
[1778566248584,66.89,81242.52,0.0,1.0,0.0,0.0]
[1778566252612,66.89,81243.13,0.0,1.0,0.0,0.0]
[1778566253619,66.89,81242.56,0.0,1.0,0.0,0.0]
[1778566254626,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778566257647,66.89,81243.12,0.0,1.0,0.0,0.0]
[1778566259661,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778566260668,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778566261675,66.89,81243.06,0.0,1.0,0.0,0.0]
[1778566262683,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778566269733,66.89,81243.73,0.0,1.0,0.0,0.0]
[1778566274768,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778566281817,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778566290890,66.89,81243.3,0.0,1.0,0.0,0.0]
[1778566293903,66.89,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778566301962,66.89,81239.19,0.0,1.0,0.0,0.0]
[1778566302969,66.89,81238.01,0.0,1.0,0.0,0.0]
[1778566303976,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778566308006,66.89,81238.95,0.0,1.0,0.0,0.0]
[1778566311026,66.89,81240.8,0.0,1.0,0.0,0.0]
[1778566313040,66.89,81240.49,0.0,1.0,0.0,0.0]
[1778566320089,66.89,81240.0,0.0,1.0,0.0,0.0]
[1778566326131,66.89,81238.94,0.0,1.0,0.0,0.0]
[1778566327138,66.89,81240.09,0.0,1.0,0.0,0.0]
[1778566328145,66.89,81237.62,0.0,1.0,0.0,0.0]
[1778566329152,66.89,81236.59,0.0,1.0,0.0,0.0]
[1778566330159,66.89,81237.57,0.0,1.0,0.0,0.0]
[1778566334188,66.89,81237.83,0.0,1.0,0.0,0.0]
[1778566338215,66.89,81239.77,0.0,1.0,0.0,0.0]
[1778566339222,66.89,81240.06,0.0,1.0,0.0,0.0]
[1778566347278,66.89,81240.06,0.0,1.0,0.0,0.0]
[1778566351307,66.89,81242.33,0.0,1.0,0.0,0.0]
[1778566355335,66.89,81239.98,0.0,1.0,0.0,0.0]
[1778566356342,66.89,81240.4,0.0,1.0,0.0,0.0]
[1778566357349,66.89,81240.09,0.0,1.0,0.0,0.0]
[1778566361377,66.89,81240.85,0.0,1.0,0.0,0.0]
[1778566363391,66.89,81240.24,0.0,1.0,0.0,0.0]
[1778566368426,66.89,81240.34,0.0,1.0,0.0,0.0]
[1778566373461,66.89,81240.38,0.0,1.0,0.0,0.0]
[1778566379503,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778566383531,66.89,81240.12,0.0,1.0,0.0,0.0]
[1778566385545,66.89,81239.69,0.0,1.0,0.0,0.0]
[1778566387559,66.89,81240.03,0.0,1.0,0.0,0.0]
[1778566393601,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778566397629,66.89,81240.47,0.0,1.0,0.0,0.0]
[1778566401657,66.89,81242.79,0.0,1.0,0.0,0.0]
[1778566403671,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778566409713,66.89,81240.06,0.0,1.0,0.0,0.0]
[1778566411727,66.89,81240.11,0.0,1.0,0.0,0.0]
[1778566413741,66.89,81240.38,0.0,1.0,0.0,0.0]
[1778566419783,66.89,81240.32,0.0,1.0,0.0,0.0]
[1778566420790,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778566421797,66.89,81236.09,0.0,1.0,0.0,0.0]
[1778566422804,66.89,81235.73,0.0,1.0,0.0,0.0]
[1778566424818,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778566427841,66.89,81236.58,0.0,1.0,0.0,0.0]
[1778566428847,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778566429854,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778566431868,66.89,81240.79,0.0,1.0,0.0,0.0]
[1778566433882,66.89,81239.19,0.0,1.0,0.0,0.0]
[1778566435896,66.89,81239.45,0.0,1.0,0.0,0.0]
[1778566437911,66.89,81238.44,0.0,1.0,0.0,0.0]
[1778566438917,66.89,81239.06,0.0,1.0,0.0,0.0]
[1778566443952,66.89,81239.14,0.0,1.0,0.0,0.0]
[1778566445966,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778566446973,66.89,81238.41,0.0,1.0,0.0,0.0]
[1778566447980,66.89,81239.05,0.0,1.0,0.0,0.0]
[1778566453015,66.89,81238.67,0.0,1.0,0.0,0.0]
[1778566455029,66.89,81237.64,0.0,1.0,0.0,0.0]
[1778566456036,66.89,81238.12,0.0,1.0,0.0,0.0]
[1778566457043,66.89,81238.49,0.0,1.0,0.0,0.0]
[1778566459057,66.89,81238.75,0.0,1.0,0.0,0.0]
[1778566460064,66.89,81237.78,0.0,1.0,0.0,0.0]
[1778566461071,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778566466106,66.89,81238.11,0.0,1.0,0.0,0.0]
[1778566471143,66.89,81237.31,0.0,1.0,0.0,0.0]
[1778566472150,66.89,81238.23,0.0,1.0,0.0,0.0]
[1778566475171,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566481213,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778566484234,66.89,81239.75,0.0,1.0,0.0,0.0]
[1778566486248,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566487255,66.89,81239.77,0.0,1.0,0.0,0.0]
[1778566489269,66.89,81238.44,0.0,1.0,0.0,0.0]
[1778566490276,66.89,81239.18,0.0,1.0,0.0,0.0]
[1778566491283,66.89,81242.71,0.0,1.0,0.0,0.0]
[1778566495311,66.89,81247.33,0.0,1.0,0.0,0.0]
[1778566496318,66.89,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,66.89,81240.87,0.0,1.0,0.0,0.0]
[1778566498332,66.89,81235.41,0.0,1.0,0.0,0.0]
[1778566502360,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778566506388,66.89,81231.09,0.0,1.0,0.0,0.0]
[1778566507395,66.89,81233.18,0.0,1.0,0.0,0.0]
[1778566510416,66.89,81234.11,0.0,1.0,0.0,0.0]
[1778566513437,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778566515451,66.89,81234.14,0.0,1.0,0.0,0.0]
[1778566516458,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778566517465,66.89,81243.34,0.0,1.0,0.0,0.0]
[1778566518472,66.89,81243.68,0.0,1.0,0.0,0.0]
[1778566519479,66.89,81243.38,0.0,1.0,0.0,0.0]
[1778566521493,66.89,81242.05,0.0,1.0,0.0,0.0]
[1778566522500,66.89,81243.03,0.0,1.0,0.0,0.0]
[1778566523507,66.89,81242.62,0.0,1.0,0.0,0.0]
[1778566525521,66.89,81245.56,0.0,1.0,0.0,0.0]
[1778566526528,66.89,81246.07,0.0,1.0,0.0,0.0]
[1778566527535,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778566528542,66.89,81246.07,0.0,1.0,0.0,0.0]
[1778566531565,66.89,81245.94,0.0,1.0,0.0,0.0]
[1778566537607,66.89,81245.9,0.0,1.0,0.0,0.0]
[1778566542642,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778566545663,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778566546670,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778566551705,66.89,81247.45,0.0,1.0,0.0,0.0]
[1778566556740,66.89,81247.37,0.0,1.0,0.0,0.0]
[1778566557747,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778566558754,66.89,81246.42,0.0,1.0,0.0,0.0]
[1778566561775,66.89,81245.5,0.0,1.0,0.0,0.0]
[1778566562782,66.89,81246.01,0.0,1.0,0.0,0.0]
[1778566566810,66.89,81245.32,0.0,1.0,0.0,0.0]
[1778566567818,66.89,81246.15,0.0,1.0,0.0,0.0]
[1778566569832,66.89,81245.39,0.0,1.0,0.0,0.0]
[1778566570840,66.89,81246.72,0.0,1.0,0.0,0.0]
[1778566571847,66.89,81245.46,0.0,1.0,0.0,0.0]
[1778566572854,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778566573861,66.89,81246.62,0.0,1.0,0.0,0.0]
[1778566576882,66.89,81246.04,0.0,1.0,0.0,0.0]
[1778566583932,66.89,81246.17,0.0,1.0,0.0,0.0]
[1778566586953,66.89,81248.44,0.0,1.0,0.0,0.0]
[1778566590981,66.89,81247.04,0.0,1.0,0.0,0.0]
[1778566591988,66.89,81247.36,0.0,1.0,0.0,0.0]
[1778566592995,66.89,81248.63,0.0,1.0,0.0,0.0]
[1778566594002,66.89,81251.05,0.0,1.0,0.0,0.0]
[1778566595010,66.89,81252.86,0.0,1.0,0.0,0.0]
[1778566596016,66.89,81253.13,0.0,1.0,0.0,0.0]
[1778566597263,66.89,81253.13,0.0,1.0,0.0,0.0]
[1778566597307,66.89,81253.13,0.0,1.0,0.0,0.0]
[1778566597023,66.89,81255.04,0.0,1.0,0.0,0.0]
[1778566598030,66.89,81258.25,0.0,1.0,0.0,0.0]
[1778566599037,66.89,81257.82,0.0,1.0,0.0,0.0]
[1778566600044,66.89,81257.0,0.0,1.0,0.0,0.0]
[1778566601051,66.89,81256.74,0.0,1.0,0.0,0.0]
[1778566605079,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778566606192,66.89,81256.34,0.0,1.0,0.0,0.0]
[1778566606559,66.89,81256.34,0.0,1.0,0.0,0.0]
[1778566606660,66.89,81256.34,0.0,1.0,0.0,0.0]
[1778566610560,66.89,81257.01,0.0,1.0,0.0,0.0]
[1778566612852,66.89,81256.78,0.0,1.0,0.0,0.0]
[1778566613059,66.89,81256.78,0.0,1.0,0.0,0.0]
[1778566618170,66.89,81257.17,0.0,1.0,0.0,0.0]
[1778566624212,66.89,81255.73,0.0,1.0,0.0,0.0]
[1778566625808,66.89,81255.75,0.0,1.0,0.0,0.0]
[1778566626069,66.89,81255.75,0.0,1.0,0.0,0.0]
[1778566629868,66.89,81255.53,0.0,1.0,0.0,0.0]
[1778566629931,66.89,81255.53,0.0,1.0,0.0,0.0]
[1778566630058,66.89,81255.53,0.0,1.0,0.0,0.0]
[1778566634731,66.89,81257.5,0.0,1.0,0.0,0.0]
[1778566634781,66.89,81257.5,0.0,1.0,0.0,0.0]
[1778566634809,66.89,81257.5,0.0,1.0,0.0,0.0]
[1778566640326,66.89,81256.35,0.0,1.0,0.0,0.0]
[1778566641759,66.89,81257.2,0.0,1.0,0.0,0.0]
[1778566641810,66.89,81257.2,0.0,1.0,0.0,0.0]
[1778566641818,66.89,81257.2,0.0,1.0,0.0,0.0]
[1778566642058,66.89,81257.2,0.0,1.0,0.0,0.0]
[1778566647375,66.89,81257.76,0.0,1.0,0.0,0.0]
[1778566651403,66.89,81269.79,0.0,1.0,0.0,0.0]
[1778566652937,66.89,81269.79,0.0,1.0,0.0,0.0]
[1778566653066,66.89,81269.79,0.0,1.0,0.0,0.0]
[1778566653148,66.89,81269.79,0.0,1.0,0.0,0.0]
[1778566653312,66.89,81269.79,0.0,1.0,0.0,0.0]
[1778566653318,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778566655222,66.89,81274.28,0.0,1.0,0.0,0.0]
[1778566660466,66.89,81274.62,0.0,1.0,0.0,0.0]
[1778566661929,66.89,81274.62,0.0,1.0,0.0,0.0]
[1778566662051,66.89,81274.62,0.0,1.0,0.0,0.0]
[1778566662064,66.89,81274.62,0.0,1.0,0.0,0.0]
[1778566669529,66.89,81274.99,0.0,1.0,0.0,0.0]
[1778566673948,66.89,81275.28,0.0,1.0,0.0,0.0]
[1778566674061,66.89,81275.28,0.0,1.0,0.0,0.0]
[1778566674121,66.89,81275.28,0.0,1.0,0.0,0.0]
[1778566674309,66.89,81275.28,0.0,1.0,0.0,0.0]
[1778566678609,66.89,81279.79,0.0,1.0,0.0,0.0]
[1778566678812,66.89,81279.79,0.0,1.0,0.0,0.0]
[1778566679990,66.89,81280.85,0.0,1.0,0.0,0.0]
[1778566680061,66.89,81280.85,0.0,1.0,0.0,0.0]
[1778566685628,66.89,81279.13,0.0,1.0,0.0,0.0]
[1778566685812,66.89,81279.13,0.0,1.0,0.0,0.0]
[1778566686059,66.89,81279.13,0.0,1.0,0.0,0.0]
[1778566691683,66.89,81276.78,0.0,1.0,0.0,0.0]
[1778566693789,66.89,81277.51,0.0,1.0,0.0,0.0]
[1778566693813,66.89,81277.51,0.0,1.0,0.0,0.0]
[1778566694452,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566694561,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566699328,66.89,81278.0,0.0,1.0,0.0,0.0]
[1778566700066,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566700177,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566700311,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566703075,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778566703128,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778566703310,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778566708804,66.89,81282.1,0.0,1.0,0.0,0.0]
[1778566713839,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566714514,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566714560,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566714778,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566714810,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566719881,66.89,81283.43,0.0,1.0,0.0,0.0]
[1778566722321,66.89,81283.43,0.0,1.0,0.0,0.0]
[1778566722557,66.89,81283.43,0.0,1.0,0.0,0.0]
[1778566727937,66.89,81279.48,0.0,1.0,0.0,0.0]
[1778566729642,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566729810,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566729889,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566730071,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566735993,66.89,81279.18,0.0,1.0,0.0,0.0]
[1778566744050,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778566755127,66.89,81278.94,0.0,1.0,0.0,0.0]
[1778566759387,66.89,81275.01,0.0,1.0,0.0,0.0]
[1778566759560,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566759646,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566759808,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566765197,66.89,81274.46,0.0,1.0,0.0,0.0]
[1778566770232,66.89,81274.62,0.0,1.0,0.0,0.0]
[1778566775018,66.89,81273.35,0.0,1.0,0.0,0.0]
[1778566775063,66.89,81273.35,0.0,1.0,0.0,0.0]
[1778566775210,66.89,81273.35,0.0,1.0,0.0,0.0]
[1778566775309,66.89,81273.35,0.0,1.0,0.0,0.0]
[1778566782316,66.89,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,66.89,81274.02,0.0,1.0,0.0,0.0]
[1778566792386,66.89,81273.45,0.0,1.0,0.0,0.0]
[1778566795041,66.89,81267.24,0.0,1.0,0.0,0.0]
[1778566795060,66.89,81267.24,0.0,1.0,0.0,0.0]
[1778566795205,66.89,81267.24,0.0,1.0,0.0,0.0]
[1778566795311,66.89,81267.24,0.0,1.0,0.0,0.0]
[1778566797512,66.89,81265.96,0.0,1.0,0.0,0.0]
[1778566800434,66.89,81266.18,0.0,1.0,0.0,0.0]
[1778566800560,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566804197,66.89,81263.87,0.0,1.0,0.0,0.0]
[1778566804309,66.89,81263.87,0.0,1.0,0.0,0.0]
[1778566809506,66.89,81267.58,0.0,1.0,0.0,0.0]
[1778566813071,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566813312,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566813340,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566813557,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566819577,66.89,81268.78,0.0,1.0,0.0,0.0]
[1778566824612,66.89,81268.76,0.0,1.0,0.0,0.0]
[1778566828123,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566828312,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566828454,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566828560,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566828555,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566829647,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778566830675,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778566832544,66.89,81271.51,0.0,1.0,0.0,0.0]
[1778566833215,66.89,81271.51,0.0,1.0,0.0,0.0]
[1778566833309,66.89,81271.51,0.0,1.0,0.0,0.0]
[1778566833325,66.89,81271.51,0.0,1.0,0.0,0.0]
[1778566833564,66.89,81271.51,0.0,1.0,0.0,0.0]
[1778566833369,66.89,81271.15,0.0,1.0,0.0,0.0]
[1778566837703,66.89,81270.44,0.0,1.0,0.0,0.0]
[1778566842741,66.89,81270.27,0.0,1.0,0.0,0.0]
[1778566847775,66.89,81269.98,0.0,1.0,0.0,0.0]
[1778566849561,66.89,81269.98,0.0,1.0,0.0,0.0]
[1778566848782,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566849759,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566849813,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566849911,66.89,81269.17,0.0,1.0,0.0,0.0]
[1778566850796,66.89,81267.73,0.0,1.0,0.0,0.0]
[1778566851803,66.89,81269.03,0.0,1.0,0.0,0.0]
[1778566853817,66.89,81269.58,0.0,1.0,0.0,0.0]
[1778566857194,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857311,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857394,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857558,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857409,66.89,81268.3,0.0,1.0,0.0,0.0]
[1778566857845,66.89,81269.24,0.0,1.0,0.0,0.0]
[1778566862882,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778566864608,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778566863887,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566864811,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566864961,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566865059,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566865160,66.89,81269.34,0.0,1.0,0.0,0.0]
[1778566869929,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871050,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871066,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871160,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871308,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871409,66.89,81269.37,0.0,1.0,0.0,0.0]
[1778566874254,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566875971,66.89,81268.92,0.0,1.0,0.0,0.0]
[1778566877435,66.89,81268.92,0.0,1.0,0.0,0.0]
[1778566877560,66.89,81268.92,0.0,1.0,0.0,0.0]
[1778566877584,66.89,81268.92,0.0,1.0,0.0,0.0]
[1778566877580,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566877809,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566881006,66.89,81269.55,0.0,1.0,0.0,0.0]
[1778566887048,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566887648,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566887809,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566887970,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566888065,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566888071,66.89,81269.04,0.0,1.0,0.0,0.0]
[1778566889062,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566891076,66.89,81267.39,0.0,1.0,0.0,0.0]
[1778566892052,66.89,81267.39,0.0,1.0,0.0,0.0]
[1778566892059,66.89,81267.39,0.0,1.0,0.0,0.0]
[1778566892641,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566892984,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893061,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893091,66.89,81265.4,0.0,1.0,0.0,0.0]
[1778566894098,66.89,81266.11,0.0,1.0,0.0,0.0]
[1778566895105,66.89,81267.1,0.0,1.0,0.0,0.0]
[1778566896119,66.89,81267.1,0.0,1.0,0.0,0.0]
[1778566896310,66.89,81267.1,0.0,1.0,0.0,0.0]
[1778566896346,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778566898128,66.89,81266.72,0.0,1.0,0.0,0.0]
[1778566900140,66.89,81267.74,0.0,1.0,0.0,0.0]
[1778566905443,66.89,81267.63,0.0,1.0,0.0,0.0]
[1778566905561,66.89,81267.63,0.0,1.0,0.0,0.0]
[1778566905612,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566905857,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906059,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906182,66.89,81270.23,0.0,1.0,0.0,0.0]
[1778566907189,66.89,81271.33,0.0,1.0,0.0,0.0]
[1778566909203,66.89,81270.76,0.0,1.0,0.0,0.0]
[1778566912404,66.89,81270.94,0.0,1.0,0.0,0.0]
[1778566912558,66.89,81270.94,0.0,1.0,0.0,0.0]
[1778566912612,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566912717,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566912812,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566914238,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566919273,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778566925319,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566926118,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566926308,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566926568,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566926663,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778566926808,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778566927333,66.89,81271.7,0.0,1.0,0.0,0.0]
[1778566933375,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778566934382,66.89,81271.13,0.0,1.0,0.0,0.0]
[1778566935389,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566935766,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566935810,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566936397,66.89,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778566940150,66.89,81268.68,0.0,1.0,0.0,0.0]
[1778566940424,66.89,81267.49,0.0,1.0,0.0,0.0]
[1778566942438,66.89,81266.88,0.0,1.0,0.0,0.0]
[1778566943318,66.89,81266.88,0.0,1.0,0.0,0.0]
[1778566943557,66.89,81266.88,0.0,1.0,0.0,0.0]
[1778566943572,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778566944452,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566946559,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566946601,66.89,81264.89,0.0,1.0,0.0,0.0]
[1778566949487,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778566950676,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778566950494,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566950812,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566951501,66.89,81260.0,0.0,1.0,0.0,0.0]
[1778566952508,66.89,81261.42,0.0,1.0,0.0,0.0]
[1778566953515,66.89,81260.18,0.0,1.0,0.0,0.0]
[1778566954522,66.89,81260.76,0.0,1.0,0.0,0.0]
[1778566955529,66.89,81260.47,0.0,1.0,0.0,0.0]
[1778566958089,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566958315,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566959558,66.89,81261.05,0.0,1.0,0.0,0.0]
[1778566960560,66.89,81261.05,0.0,1.0,0.0,0.0]
[1778566960565,66.89,81259.73,0.0,1.0,0.0,0.0]
[1778566962579,66.89,81260.68,0.0,1.0,0.0,0.0]
[1778566964558,66.89,81260.95,0.0,1.0,0.0,0.0]
[1778566964659,66.89,81260.95,0.0,1.0,0.0,0.0]
[1778566968593,66.89,81261.28,0.0,1.0,0.0,0.0]
[1778566968809,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566974664,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778566977341,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778566977560,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778566978957,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778566979062,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778566984736,66.89,81264.1,0.0,1.0,0.0,0.0]
[1778566991243,66.89,81264.07,0.0,1.0,0.0,0.0]
[1778566992563,66.89,81264.06,0.0,1.0,0.0,0.0]
[1778566997828,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778566998873,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778566998930,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778566999060,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778567001608,66.89,81261.72,0.0,1.0,0.0,0.0]
[1778567008905,66.89,81260.41,0.0,1.0,0.0,0.0]
[1778567010766,66.89,81260.41,0.0,1.0,0.0,0.0]
[1778567010811,66.89,81258.12,0.0,1.0,0.0,0.0]
[1778567010978,66.89,81258.12,0.0,1.0,0.0,0.0]
[1778567011058,66.89,81258.12,0.0,1.0,0.0,0.0]
[1778567015438,66.89,81249.94,0.0,1.0,0.0,0.0]
[1778567015564,66.89,81249.94,0.0,1.0,0.0,0.0]
[1778567015694,66.89,81249.94,0.0,1.0,0.0,0.0]
[1778567015808,66.89,81249.75,0.0,1.0,0.0,0.0]
[1778567020991,66.89,81241.69,0.0,1.0,0.0,0.0]
[1778567023006,66.89,81242.77,0.0,1.0,0.0,0.0]
[1778567023065,66.89,81242.77,0.0,1.0,0.0,0.0]
[1778567023209,66.89,81242.77,0.0,1.0,0.0,0.0]
[1778567023308,66.89,81242.77,0.0,1.0,0.0,0.0]
[1778567029047,66.89,81243.73,0.0,1.0,0.0,0.0]
[1778567035089,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778567037103,66.89,81243.92,0.0,1.0,0.0,0.0]
[1778567041132,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778567045554,66.89,81244.12,0.0,1.0,0.0,0.0]
[1778567045810,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778567045867,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778567046059,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778567051202,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778567052639,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778567052771,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778567052812,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778567058830,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778567059259,66.89,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778567061634,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778567061813,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778567061853,66.89,81229.29,0.0,1.0,0.0,0.0]
[1778567062060,66.89,81229.29,0.0,1.0,0.0,0.0]
[1778567067314,66.89,81228.94,0.0,1.0,0.0,0.0]
[1778567072350,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778567074897,66.89,81245.06,0.0,1.0,0.0,0.0]
[1778567075064,66.89,81245.06,0.0,1.0,0.0,0.0]
[1778567075830,66.89,81245.06,0.0,1.0,0.0,0.0]
[1778567076062,66.89,81247.04,0.0,1.0,0.0,0.0]
[1778567080435,66.89,81257.1,0.0,1.0,0.0,0.0]
[1778567080560,66.89,81257.1,0.0,1.0,0.0,0.0]
[1778567080591,66.89,81257.1,0.0,1.0,0.0,0.0]
[1778567080810,66.89,81257.1,0.0,1.0,0.0,0.0]
[1778567086447,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778567089240,66.89,81262.53,0.0,1.0,0.0,0.0]
[1778567089307,66.89,81262.53,0.0,1.0,0.0,0.0]
[1778567091830,66.89,81260.25,0.0,1.0,0.0,0.0]
[1778567092061,66.89,81251.8,0.0,1.0,0.0,0.0]
[1778567092200,66.89,81251.8,0.0,1.0,0.0,0.0]
[1778567092311,66.89,81251.8,0.0,1.0,0.0,0.0]
[1778567095393,66.89,81250.16,0.0,1.0,0.0,0.0]
[1778567099397,66.89,81256.66,0.0,1.0,0.0,0.0]
[1778567099559,66.89,81256.66,0.0,1.0,0.0,0.0]
[1778567099810,66.89,81256.66,0.0,1.0,0.0,0.0]
[1778567103375,66.89,81267.84,0.0,1.0,0.0,0.0]
[1778567103561,66.89,81267.84,0.0,1.0,0.0,0.0]
[1778567103591,66.89,81267.84,0.0,1.0,0.0,0.0]
[1778567103813,66.89,81267.84,0.0,1.0,0.0,0.0]
[1778567109609,66.89,81266.29,0.0,1.0,0.0,0.0]
[1778567110199,66.89,81266.29,0.0,1.0,0.0,0.0]
[1778567110314,66.89,81266.29,0.0,1.0,0.0,0.0]
[1778567112572,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778567112811,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778567116152,66.89,81268.91,0.0,1.0,0.0,0.0]
[1778567121694,66.89,81267.81,0.0,1.0,0.0,0.0]
[1778567122841,66.89,81267.81,0.0,1.0,0.0,0.0]
[1778567123063,66.89,81268.04,0.0,1.0,0.0,0.0]
[1778567128105,66.89,81266.58,0.0,1.0,0.0,0.0]
[1778567133347,66.89,81266.32,0.0,1.0,0.0,0.0]
[1778567133560,66.89,81266.32,0.0,1.0,0.0,0.0]
[1778567133650,66.89,81266.32,0.0,1.0,0.0,0.0]
[1778567133811,66.89,81266.32,0.0,1.0,0.0,0.0]
[1778567138817,66.89,81267.59,0.0,1.0,0.0,0.0]
[1778567141271,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778567141308,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778567141768,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778567141824,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778567146873,66.89,81268.48,0.0,1.0,0.0,0.0]
[1778567149260,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567149308,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567149530,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567149561,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567154575,66.89,81268.71,0.0,1.0,0.0,0.0]
[1778567154643,66.89,81268.71,0.0,1.0,0.0,0.0]
[1778567154809,66.89,81268.71,0.0,1.0,0.0,0.0]
[1778567159964,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778567162070,66.89,81270.79,0.0,1.0,0.0,0.0]
[1778567162122,66.89,81270.79,0.0,1.0,0.0,0.0]
[1778567162219,66.89,81270.79,0.0,1.0,0.0,0.0]
[1778567166147,66.89,81268.57,0.0,1.0,0.0,0.0]
[1778567166307,66.89,81268.57,0.0,1.0,0.0,0.0]
[1778567167335,66.89,81268.57,0.0,1.0,0.0,0.0]
[1778567167562,66.89,81268.57,0.0,1.0,0.0,0.0]
[1778567172879,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778567173063,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778567173929,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778567177974,66.89,81266.46,0.0,1.0,0.0,0.0]
[1778567178062,66.89,81266.46,0.0,1.0,0.0,0.0]
[1778567178410,66.89,81266.46,0.0,1.0,0.0,0.0]
[1778567178559,66.89,81266.46,0.0,1.0,0.0,0.0]
[1778567178658,66.89,81265.45,0.0,1.0,0.0,0.0]
[1778567179101,66.89,81266.0,0.0,1.0,0.0,0.0]
[1778567180108,66.89,81266.59,0.0,1.0,0.0,0.0]
[1778567181115,66.89,81265.95,0.0,1.0,0.0,0.0]
[1778567184989,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778567185059,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778567185645,66.89,81265.44,0.0,1.0,0.0,0.0]
[1778567191185,66.89,81265.97,0.0,1.0,0.0,0.0]
[1778567194847,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778567194906,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778567194968,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778567195063,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778567195216,66.89,81264.8,0.0,1.0,0.0,0.0]
[1778567196223,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778567203272,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778567210026,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778567210064,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778567210094,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778567210314,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778567210322,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778567213621,66.89,81265.73,0.0,1.0,0.0,0.0]
[1778567218494,66.89,81265.8,0.0,1.0,0.0,0.0]
[1778567218566,66.89,81265.8,0.0,1.0,0.0,0.0]
[1778567218675,66.89,81265.8,0.0,1.0,0.0,0.0]
[1778567218810,66.89,81265.8,0.0,1.0,0.0,0.0]
[1778567218894,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778567219385,66.89,81265.91,0.0,1.0,0.0,0.0]
[1778567222406,66.89,81265.15,0.0,1.0,0.0,0.0]
[1778567223182,66.89,81265.15,0.0,1.0,0.0,0.0]
[1778567223309,66.89,81265.15,0.0,1.0,0.0,0.0]
[1778567223383,66.89,81265.15,0.0,1.0,0.0,0.0]
[1778567223562,66.89,81265.15,0.0,1.0,0.0,0.0]
[1778567223638,66.89,81265.98,0.0,1.0,0.0,0.0]
[1778567226434,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778567227197,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778567227311,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778567227441,66.89,81265.65,0.0,1.0,0.0,0.0]
[1778567229994,66.89,81265.51,0.0,1.0,0.0,0.0]
[1778567230061,66.89,81265.51,0.0,1.0,0.0,0.0]
[1778567230471,66.89,81265.51,0.0,1.0,0.0,0.0]
[1778567230563,66.89,81265.51,0.0,1.0,0.0,0.0]
[1778567230572,66.89,81258.65,0.0,1.0,0.0,0.0]
[1778567231469,66.89,81254.97,0.0,1.0,0.0,0.0]
[1778567232476,66.89,81251.64,0.0,1.0,0.0,0.0]
[1778567233483,66.89,81250.63,0.0,1.0,0.0,0.0]
[1778567234490,66.89,81250.99,0.0,1.0,0.0,0.0]
[1778567237805,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778567237908,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778567238060,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778567238097,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778567238309,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778567238518,66.89,81250.47,0.0,1.0,0.0,0.0]
[1778567241539,66.89,81249.48,0.0,1.0,0.0,0.0]
[1778567242995,66.89,81249.48,0.0,1.0,0.0,0.0]
[1778567242546,66.89,81250.93,0.0,1.0,0.0,0.0]
[1778567243062,66.89,81250.93,0.0,1.0,0.0,0.0]
[1778567243120,66.89,81250.93,0.0,1.0,0.0,0.0]
[1778567243309,66.89,81250.93,0.0,1.0,0.0,0.0]
[1778567243553,66.89,81250.46,0.0,1.0,0.0,0.0]
[1778567246574,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778567247430,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778567247515,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778567247558,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778567247581,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778567251609,66.89,81236.52,0.0,1.0,0.0,0.0]
[1778567254631,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,66.89,81226.21,0.0,1.0,0.0,0.0]
[1778567256863,66.89,81226.21,0.0,1.0,0.0,0.0]
[1778567256954,66.89,81225.91,0.0,1.0,0.0,0.0]
[1778567257068,66.89,81225.91,0.0,1.0,0.0,0.0]
[1778567257130,66.89,81225.91,0.0,1.0,0.0,0.0]
[1778567257309,66.89,81225.91,0.0,1.0,0.0,0.0]
[1778567257652,66.89,81225.79,0.0,1.0,0.0,0.0]
[1778567260673,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778567262687,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778567265708,66.89,81224.79,0.0,1.0,0.0,0.0]
[1778567266600,66.89,81224.79,0.0,1.0,0.0,0.0]
[1778567266806,66.89,81224.79,0.0,1.0,0.0,0.0]
[1778567266974,66.89,81224.79,0.0,1.0,0.0,0.0]
[1778567267028,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778567267061,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778567271750,66.89,81225.63,0.0,1.0,0.0,0.0]
[1778567273764,66.89,81225.95,0.0,1.0,0.0,0.0]
[1778567279806,66.89,81225.71,0.0,1.0,0.0,0.0]
[1778567285871,66.89,81225.59,0.0,1.0,0.0,0.0]
[1778567289375,66.89,81225.57,0.0,1.0,0.0,0.0]
[1778567289558,66.89,81225.57,0.0,1.0,0.0,0.0]
[1778567289978,66.89,81225.57,0.0,1.0,0.0,0.0]
[1778567290058,66.89,81225.57,0.0,1.0,0.0,0.0]
[1778567289876,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778567290883,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778567291890,66.89,81215.74,0.0,1.0,0.0,0.0]
[1778567296927,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778567299947,66.89,81214.35,0.0,1.0,0.0,0.0]
[1778567300570,66.89,81214.35,0.0,1.0,0.0,0.0]
[1778567300810,66.89,81214.35,0.0,1.0,0.0,0.0]
[1778567300954,66.89,81215.25,0.0,1.0,0.0,0.0]
[1778567302561,66.89,81215.25,0.0,1.0,0.0,0.0]
[1778567302968,66.89,81215.15,0.0,1.0,0.0,0.0]
[1778567308004,66.89,81215.13,0.0,1.0,0.0,0.0]
[1778567313038,66.89,81215.21,0.0,1.0,0.0,0.0]
[1778567317589,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778567317814,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778567319235,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778567319311,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778567326130,66.89,81214.14,0.0,1.0,0.0,0.0]
[1778567327533,66.89,81214.14,0.0,1.0,0.0,0.0]
[1778567330005,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567330061,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567336200,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778567341235,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778567347277,66.89,81208.65,0.0,1.0,0.0,0.0]
[1778567352312,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778567358841,66.89,81209.24,0.0,1.0,0.0,0.0]
[1778567368424,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567374466,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567379502,66.89,81209.39,0.0,1.0,0.0,0.0]
[1778567384537,66.89,81207.74,0.0,1.0,0.0,0.0]
[1778567386259,66.89,81201.03,0.0,1.0,0.0,0.0]
[1778567391586,66.89,81199.06,0.0,1.0,0.0,0.0]
[1778567396621,66.89,81198.04,0.0,1.0,0.0,0.0]
[1778567401656,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778567406691,66.89,81201.13,0.0,1.0,0.0,0.0]
[1778567408705,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567413740,66.89,81189.52,0.0,1.0,0.0,0.0]
[1778567418775,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778567420789,66.89,81179.84,0.0,1.0,0.0,0.0]
[1778567421799,66.89,81179.84,0.0,1.0,0.0,0.0]
[1778567422561,66.89,81179.96,0.0,1.0,0.0,0.0]
[1778567427838,66.89,81180.49,0.0,1.0,0.0,0.0]
[1778567433880,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567434274,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567435254,66.89,81180.2,0.0,1.0,0.0,0.0]
[1778567435310,66.89,81180.2,0.0,1.0,0.0,0.0]
[1778567440929,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778567446974,66.89,81180.1,0.0,1.0,0.0,0.0]
[1778567452008,66.89,81180.04,0.0,1.0,0.0,0.0]
[1778567457043,66.89,81179.55,0.0,1.0,0.0,0.0]
[1778567462078,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567467116,66.89,81189.04,0.0,1.0,0.0,0.0]
[1778567472151,66.89,81197.54,0.0,1.0,0.0,0.0]
[1778567477186,66.89,81192.89,0.0,1.0,0.0,0.0]
[1778567482221,66.89,81187.78,0.0,1.0,0.0,0.0]
[1778567487256,66.89,81188.72,0.0,1.0,0.0,0.0]
[1778567492292,66.89,81188.7,0.0,1.0,0.0,0.0]
[1778567497327,66.89,81183.72,0.0,1.0,0.0,0.0]
[1778567499341,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778567501355,66.89,81171.52,0.0,1.0,0.0,0.0]
[1778567506390,66.89,81164.07,0.0,1.0,0.0,0.0]
[1778567508405,66.89,81156.75,0.0,1.0,0.0,0.0]
[1778567513439,66.89,81162.37,0.0,1.0,0.0,0.0]
[1778567518474,66.89,81162.6,0.0,1.0,0.0,0.0]
[1778567523509,66.89,81160.39,0.0,1.0,0.0,0.0]
[1778567528232,66.89,81156.3,0.0,1.0,0.0,0.0]
[1778567532971,66.89,81149.36,0.0,1.0,0.0,0.0]
[1778567533058,66.89,81149.36,0.0,1.0,0.0,0.0]
[1778567538614,66.89,81151.24,0.0,1.0,0.0,0.0]
[1778567543649,66.89,81157.38,0.0,1.0,0.0,0.0]
[1778567548684,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567553719,66.89,81159.65,0.0,1.0,0.0,0.0]
[1778567558754,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567562782,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778567566810,66.89,81163.78,0.0,1.0,0.0,0.0]
[1778567571845,66.89,81163.2,0.0,1.0,0.0,0.0]
[1778567576880,66.89,81163.87,0.0,1.0,0.0,0.0]
[1778567581915,66.89,81154.39,0.0,1.0,0.0,0.0]
[1778567582452,66.89,81154.39,0.0,1.0,0.0,0.0]
[1778567582562,66.89,81154.39,0.0,1.0,0.0,0.0]
[1778567587957,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778567592992,66.89,81149.47,0.0,1.0,0.0,0.0]
[1778567598027,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778567599472,66.89,81142.38,0.0,1.0,0.0,0.0]
[1778567602560,66.89,81134.01,0.0,1.0,0.0,0.0]
[1778567605535,66.89,81129.96,0.0,1.0,0.0,0.0]
[1778567605562,66.89,81129.96,0.0,1.0,0.0,0.0]
[1778567605704,66.89,81129.96,0.0,1.0,0.0,0.0]
[1778567605811,66.89,81129.96,0.0,1.0,0.0,0.0]
[1778567611118,66.89,81130.15,0.0,1.0,0.0,0.0]
[1778567616153,66.89,81125.34,0.0,1.0,0.0,0.0]
[1778567617195,66.89,81125.34,0.0,1.0,0.0,0.0]
[1778567617306,66.89,81125.34,0.0,1.0,0.0,0.0]
[1778567620202,66.89,81122.4,0.0,1.0,0.0,0.0]
[1778567620310,66.89,81122.4,0.0,1.0,0.0,0.0]
[1778567626366,66.89,81128.03,0.0,1.0,0.0,0.0]
[1778567626560,66.89,81129.11,0.0,1.0,0.0,0.0]
[1778567630695,66.89,81126.02,0.0,1.0,0.0,0.0]
[1778567630812,66.89,81126.02,0.0,1.0,0.0,0.0]
[1778567630877,66.89,81126.02,0.0,1.0,0.0,0.0]
[1778567631060,66.89,81126.02,0.0,1.0,0.0,0.0]
[1778567636293,66.89,81120.75,0.0,1.0,0.0,0.0]
[1778567636782,66.89,81120.75,0.0,1.0,0.0,0.0]
[1778567636810,66.89,81120.75,0.0,1.0,0.0,0.0]
[1778567637013,66.89,81120.75,0.0,1.0,0.0,0.0]
[1778567637059,66.89,81120.75,0.0,1.0,0.0,0.0]
[1778567640323,66.89,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,66.89,81105.45,0.0,1.0,0.0,0.0]
[1778567645643,66.89,81106.54,0.0,1.0,0.0,0.0]
[1778567645810,66.89,81106.54,0.0,1.0,0.0,0.0]
[1778567645889,66.89,81106.54,0.0,1.0,0.0,0.0]
[1778567646061,66.89,81106.54,0.0,1.0,0.0,0.0]
[1778567650787,66.89,81114.3,0.0,1.0,0.0,0.0]
[1778567650812,66.89,81114.3,0.0,1.0,0.0,0.0]
[1778567651047,66.89,81114.3,0.0,1.0,0.0,0.0]
[1778567651061,66.89,81114.3,0.0,1.0,0.0,0.0]
[1778567654752,66.89,81122.92,0.0,1.0,0.0,0.0]
[1778567654809,66.89,81122.92,0.0,1.0,0.0,0.0]
[1778567654927,66.89,81122.92,0.0,1.0,0.0,0.0]
[1778567655059,66.89,81122.92,0.0,1.0,0.0,0.0]
[1778567660463,66.89,81123.28,0.0,1.0,0.0,0.0]
[1778567662970,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778567663064,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778567663092,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778567663312,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778567669526,66.89,81126.0,0.0,1.0,0.0,0.0]
[1778567673320,66.89,81125.77,0.0,1.0,0.0,0.0]
[1778567673561,66.89,81125.52,0.0,1.0,0.0,0.0]
[1778567674983,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567675066,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567681610,66.89,81125.18,0.0,1.0,0.0,0.0]
[1778567687019,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567687058,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567693024,66.89,81119.19,0.0,1.0,0.0,0.0]
[1778567693062,66.89,81119.19,0.0,1.0,0.0,0.0]
[1778567693529,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567693560,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567698730,66.89,81120.51,0.0,1.0,0.0,0.0]
[1778567700317,66.89,81120.51,0.0,1.0,0.0,0.0]
[1778567700540,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567700561,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567705779,66.89,81120.45,0.0,1.0,0.0,0.0]
[1778567710814,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778567712222,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778567712309,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778567712349,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778567712564,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778567714842,66.89,81135.54,0.0,1.0,0.0,0.0]
[1778567716869,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717061,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717182,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717310,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567722898,66.89,81146.61,0.0,1.0,0.0,0.0]
[1778567724956,66.89,81146.6,0.0,1.0,0.0,0.0]
[1778567725062,66.89,81146.6,0.0,1.0,0.0,0.0]
[1778567725853,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567726059,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567731961,66.89,81145.81,0.0,1.0,0.0,0.0]
[1778567734119,66.89,81143.97,0.0,1.0,0.0,0.0]
[1778567734307,66.89,81143.97,0.0,1.0,0.0,0.0]
[1778567734627,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567734808,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567740018,66.89,81144.27,0.0,1.0,0.0,0.0]
[1778567742031,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743108,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743309,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743403,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743409,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567743559,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567749081,66.89,81157.61,0.0,1.0,0.0,0.0]
[1778567751220,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778567751312,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778567751543,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778567751563,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567756129,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567756700,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567756811,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567757279,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567757310,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567762274,66.89,81174.98,0.0,1.0,0.0,0.0]
[1778567762312,66.89,81174.98,0.0,1.0,0.0,0.0]
[1778567763551,66.89,81176.59,0.0,1.0,0.0,0.0]
[1778567763908,66.89,81172.65,0.0,1.0,0.0,0.0]
[1778567764063,66.89,81172.65,0.0,1.0,0.0,0.0]
[1778567767564,66.89,81163.16,0.0,1.0,0.0,0.0]
[1778567767738,66.89,81163.81,0.0,1.0,0.0,0.0]
[1778567767812,66.89,81163.81,0.0,1.0,0.0,0.0]
[1778567773249,66.89,81164.12,0.0,1.0,0.0,0.0]
[1778567775976,66.89,81163.49,0.0,1.0,0.0,0.0]
[1778567776060,66.89,81163.49,0.0,1.0,0.0,0.0]
[1778567776227,66.89,81163.49,0.0,1.0,0.0,0.0]
[1778567776310,66.89,81163.49,0.0,1.0,0.0,0.0]
[1778567776370,66.89,81163.52,0.0,1.0,0.0,0.0]
[1778567782312,66.89,81163.45,0.0,1.0,0.0,0.0]
[1778567786340,66.89,81164.22,0.0,1.0,0.0,0.0]
[1778567789193,66.89,81164.45,0.0,1.0,0.0,0.0]
[1778567789312,66.89,81164.45,0.0,1.0,0.0,0.0]
[1778567789361,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567789637,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567789810,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567791375,66.89,81163.37,0.0,1.0,0.0,0.0]
[1778567792382,66.89,81162.97,0.0,1.0,0.0,0.0]
[1778567794396,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778567795072,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778567795311,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778567795485,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778567795559,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778567795561,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567796411,66.89,81159.61,0.0,1.0,0.0,0.0]
[1778567798425,66.89,81159.1,0.0,1.0,0.0,0.0]
[1778567804468,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778567805122,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778567805312,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778567805558,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778567805608,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567805810,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567810510,66.89,81162.62,0.0,1.0,0.0,0.0]
[1778567816552,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778567817300,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778567817308,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778567817559,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567817708,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567817815,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567818566,66.89,81164.22,0.0,1.0,0.0,0.0]
[1778567820580,66.89,81164.98,0.0,1.0,0.0,0.0]
[1778567822594,66.89,81165.47,0.0,1.0,0.0,0.0]
[1778567823601,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567823906,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824067,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824152,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824310,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824611,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778567826624,66.89,81160.55,0.0,1.0,0.0,0.0]
[1778567827631,66.89,81161.02,0.0,1.0,0.0,0.0]
[1778567828630,66.89,81161.02,0.0,1.0,0.0,0.0]
[1778567831630,66.89,81160.99,0.0,1.0,0.0,0.0]
[1778567831809,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567832666,66.89,81160.22,0.0,1.0,0.0,0.0]
[1778567834680,66.89,81161.25,0.0,1.0,0.0,0.0]
[1778567836694,66.89,81161.67,0.0,1.0,0.0,0.0]
[1778567838708,66.89,81162.02,0.0,1.0,0.0,0.0]
[1778567839715,66.89,81161.51,0.0,1.0,0.0,0.0]
[1778567844750,66.89,81161.71,0.0,1.0,0.0,0.0]
[1778567849921,66.89,81161.95,0.0,1.0,0.0,0.0]
[1778567850073,66.89,81161.95,0.0,1.0,0.0,0.0]
[1778567850606,66.89,81161.95,0.0,1.0,0.0,0.0]
[1778567850630,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567850808,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567850909,66.89,81166.7,0.0,1.0,0.0,0.0]
[1778567851799,66.89,81165.59,0.0,1.0,0.0,0.0]
[1778567852806,66.89,81166.37,0.0,1.0,0.0,0.0]
[1778567854820,66.89,81165.83,0.0,1.0,0.0,0.0]
[1778567855827,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778567858629,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778567858809,66.89,81166.34,0.0,1.0,0.0,0.0]
[1778567861329,66.89,81166.48,0.0,1.0,0.0,0.0]
[1778567861560,66.89,81166.48,0.0,1.0,0.0,0.0]
[1778567861626,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567866906,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778567869928,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567871942,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873059,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873310,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873405,66.89,81165.83,0.0,1.0,0.0,0.0]
[1778567873956,66.89,81166.77,0.0,1.0,0.0,0.0]
[1778567875970,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567877190,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567877313,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567877375,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778567878399,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778567878559,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778567878587,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778567878991,66.89,81151.82,0.0,1.0,0.0,0.0]
[1778567879998,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778567881005,66.89,81151.61,0.0,1.0,0.0,0.0]
[1778567882012,66.89,81152.32,0.0,1.0,0.0,0.0]
[1778567885033,66.89,81151.65,0.0,1.0,0.0,0.0]
[1778567887048,66.89,81151.16,0.0,1.0,0.0,0.0]
[1778567888469,66.89,81151.16,0.0,1.0,0.0,0.0]
[1778567888558,66.89,81151.16,0.0,1.0,0.0,0.0]
[1778567888660,66.89,81151.04,0.0,1.0,0.0,0.0]
[1778567889276,66.89,81151.04,0.0,1.0,0.0,0.0]
[1778567889308,66.89,81151.04,0.0,1.0,0.0,0.0]
[1778567889451,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778567894098,66.89,81151.03,0.0,1.0,0.0,0.0]
[1778567895633,66.89,81151.03,0.0,1.0,0.0,0.0]
[1778567895634,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567895814,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896315,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896410,66.89,81148.36,0.0,1.0,0.0,0.0]
[1778567897119,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778567898126,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778567899133,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778567899215,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778567899278,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778567899379,66.89,81149.05,0.0,1.0,0.0,0.0]
[1778567902811,66.89,81149.74,0.0,1.0,0.0,0.0]
[1778567911217,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778567914461,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567921287,66.89,81142.94,0.0,1.0,0.0,0.0]
[1778567926323,66.89,81142.28,0.0,1.0,0.0,0.0]
[1778567931357,66.89,81145.3,0.0,1.0,0.0,0.0]
[1778567936392,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778567937474,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778567937550,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778567937555,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778567937607,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778567941259,66.89,81141.89,0.0,1.0,0.0,0.0]
[1778567944448,66.89,81140.03,0.0,1.0,0.0,0.0]
[1778567946462,66.89,81140.85,0.0,1.0,0.0,0.0]
[1778567950786,66.89,81140.06,0.0,1.0,0.0,0.0]
[1778567956535,66.89,81127.16,0.0,1.0,0.0,0.0]
[1778567958549,66.89,81118.99,0.0,1.0,0.0,0.0]
[1778567959556,66.89,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,66.89,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,66.89,81097.75,0.0,1.0,0.0,0.0]
[1778567970633,66.89,81103.49,0.0,1.0,0.0,0.0]
[1778567975668,66.89,81107.0,0.0,1.0,0.0,0.0]
[1778567978482,66.89,81106.84,0.0,1.0,0.0,0.0]
[1778567978490,66.89,81106.84,0.0,1.0,0.0,0.0]
[1778567978818,66.89,81106.76,0.0,1.0,0.0,0.0]
[1778567984732,66.89,81107.32,0.0,1.0,0.0,0.0]
[1778567988332,66.89,81107.32,0.0,1.0,0.0,0.0]
[1778567993797,66.89,81106.28,0.0,1.0,0.0,0.0]
[1778567996350,66.89,81106.28,0.0,1.0,0.0,0.0]
[1778568002860,66.89,81106.48,0.0,1.0,0.0,0.0]
[1778568007895,66.89,81105.96,0.0,1.0,0.0,0.0]
[1778568009082,66.89,81105.96,0.0,1.0,0.0,0.0]
[1778568009178,66.89,81105.96,0.0,1.0,0.0,0.0]
[1778568014223,66.89,81105.27,0.0,1.0,0.0,0.0]
[1778568019802,66.89,81104.82,0.0,1.0,0.0,0.0]
[1778568025014,66.89,81105.13,0.0,1.0,0.0,0.0]
[1778568027893,66.89,81107.07,0.0,1.0,0.0,0.0]
[1778568033723,66.89,81107.77,0.0,1.0,0.0,0.0]
[1778568039727,66.89,81112.81,0.0,1.0,0.0,0.0]
[1778568039732,66.89,81112.81,0.0,1.0,0.0,0.0]
[1778568045154,66.89,81114.77,0.0,1.0,0.0,0.0]
[1778568050189,66.89,81114.6,0.0,1.0,0.0,0.0]
[1778568053737,66.89,81115.84,0.0,1.0,0.0,0.0]
[1778568059255,66.89,81111.97,0.0,1.0,0.0,0.0]
[1778568064470,66.89,81112.09,0.0,1.0,0.0,0.0]
[1778568070332,66.89,81106.35,0.0,1.0,0.0,0.0]
[1778568073355,66.89,81099.29,0.0,1.0,0.0,0.0]
[1778568078390,66.89,81098.4,0.0,1.0,0.0,0.0]
[1778568084432,66.89,81098.73,0.0,1.0,0.0,0.0]
[1778568090474,66.89,81098.77,0.0,1.0,0.0,0.0]
[1778568092575,66.89,81098.77,0.0,1.0,0.0,0.0]
[1778568092625,66.89,81098.77,0.0,1.0,0.0,0.0]
[1778568098530,66.89,81094.45,0.0,1.0,0.0,0.0]
[1778568102146,66.89,81089.67,0.0,1.0,0.0,0.0]
[1778568107593,66.89,81093.05,0.0,1.0,0.0,0.0]
[1778568109608,66.89,81091.19,0.0,1.0,0.0,0.0]
[1778568117449,66.89,81091.71,0.0,1.0,0.0,0.0]
[1778568122698,66.89,81087.37,0.0,1.0,0.0,0.0]
[1778568123864,66.89,81087.37,0.0,1.0,0.0,0.0]
[1778568123918,66.89,81087.37,0.0,1.0,0.0,0.0]
[1778568129748,66.89,81081.89,0.0,1.0,0.0,0.0]
[1778568134783,66.89,81078.42,0.0,1.0,0.0,0.0]
[1778568137478,66.89,81078.94,0.0,1.0,0.0,0.0]
[1778568142839,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778568147875,66.89,81077.95,0.0,1.0,0.0,0.0]
[1778568150815,66.89,81078.46,0.0,1.0,0.0,0.0]
[1778568155931,66.89,81081.61,0.0,1.0,0.0,0.0]
[1778568160968,66.89,81080.21,0.0,1.0,0.0,0.0]
[1778568166003,66.89,81080.41,0.0,1.0,0.0,0.0]
[1778568174059,66.89,81080.2,0.0,1.0,0.0,0.0]
[1778568179094,66.89,81080.76,0.0,1.0,0.0,0.0]
[1778568184129,66.89,81081.44,0.0,1.0,0.0,0.0]
[1778568190171,66.89,81081.33,0.0,1.0,0.0,0.0]
[1778568199234,66.89,81081.28,0.0,1.0,0.0,0.0]
[1778568202724,66.89,81085.12,0.0,1.0,0.0,0.0]
[1778568202775,66.89,81085.12,0.0,1.0,0.0,0.0]
[1778568202828,66.89,81085.12,0.0,1.0,0.0,0.0]
[1778568208297,66.89,81085.32,0.0,1.0,0.0,0.0]
[1778568209436,66.89,81085.32,0.0,1.0,0.0,0.0]
[1778568215346,66.89,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,66.89,81079.54,0.0,1.0,0.0,0.0]
[1778568224551,66.89,81078.19,0.0,1.0,0.0,0.0]
[1778568230454,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,66.89,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,66.89,81068.14,0.0,1.0,0.0,0.0]
[1778568244304,66.89,81067.17,0.0,1.0,0.0,0.0]
[1778568244384,66.89,81067.17,0.0,1.0,0.0,0.0]
[1778568250594,66.89,81066.99,0.0,1.0,0.0,0.0]
[1778568252921,66.89,81067.07,0.0,1.0,0.0,0.0]
[1778568258651,66.89,81062.44,0.0,1.0,0.0,0.0]
[1778568260999,66.89,81063.98,0.0,1.0,0.0,0.0]
[1778568266707,66.89,81068.15,0.0,1.0,0.0,0.0]
[1778568270312,66.89,81073.2,0.0,1.0,0.0,0.0]
[1778568275770,66.89,81072.23,0.0,1.0,0.0,0.0]
[1778568280805,66.89,81074.21,0.0,1.0,0.0,0.0]
[1778568283139,66.89,81078.17,0.0,1.0,0.0,0.0]
[1778568283152,66.89,81078.17,0.0,1.0,0.0,0.0]
[1778568288861,66.89,81079.39,0.0,1.0,0.0,0.0]
[1778568293896,66.89,81079.91,0.0,1.0,0.0,0.0]
[1778568297272,66.89,81078.52,0.0,1.0,0.0,0.0]
[1778568302959,66.89,81076.75,0.0,1.0,0.0,0.0]
[1778568304542,66.89,81075.52,0.0,1.0,0.0,0.0]
[1778568312109,66.89,81074.29,0.0,1.0,0.0,0.0]
[1778568318064,66.89,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,66.89,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,66.89,81074.96,0.0,1.0,0.0,0.0]
[1778568331717,66.89,81074.1,0.0,1.0,0.0,0.0]
[1778568331911,66.89,81074.1,0.0,1.0,0.0,0.0]
[1778568331997,66.89,81074.1,0.0,1.0,0.0,0.0]
[1778568337197,66.89,81074.26,0.0,1.0,0.0,0.0]
[1778568342233,66.89,81074.45,0.0,1.0,0.0,0.0]
[1778568347268,66.89,81075.01,0.0,1.0,0.0,0.0]
[1778568351695,66.89,81073.3,0.0,1.0,0.0,0.0]
[1778568351981,66.89,81073.3,0.0,1.0,0.0,0.0]
[1778568358345,66.89,81073.49,0.0,1.0,0.0,0.0]
[1778568363380,66.89,81077.97,0.0,1.0,0.0,0.0]
[1778568367964,66.89,81081.91,0.0,1.0,0.0,0.0]
[1778568368041,66.89,81081.91,0.0,1.0,0.0,0.0]
[1778568368052,66.89,81081.91,0.0,1.0,0.0,0.0]
[1778568368057,66.89,81081.91,0.0,1.0,0.0,0.0]
[1778568370429,66.89,81093.67,0.0,1.0,0.0,0.0]
[1778568372443,66.89,81100.28,0.0,1.0,0.0,0.0]
[1778568377177,66.89,81100.62,0.0,1.0,0.0,0.0]
[1778568383130,66.89,81103.16,0.0,1.0,0.0,0.0]
[1778568392584,66.89,81102.92,0.0,1.0,0.0,0.0]
[1778568397655,66.89,81102.42,0.0,1.0,0.0,0.0]
[1778568403661,66.89,81101.92,0.0,1.0,0.0,0.0]
[1778568408696,66.89,81101.92,0.0,1.0,0.0,0.0]
[1778568413732,66.89,81098.56,0.0,1.0,0.0,0.0]
[1778568415811,66.89,81095.45,0.0,1.0,0.0,0.0]
[1778568421789,66.89,81094.21,0.0,1.0,0.0,0.0]
[1778568426824,66.89,81093.02,0.0,1.0,0.0,0.0]
[1778568431049,66.89,81093.35,0.0,1.0,0.0,0.0]
[1778568436894,66.89,81092.75,0.0,1.0,0.0,0.0]
[1778568438892,66.89,81093.09,0.0,1.0,0.0,0.0]
[1778568445025,66.89,81093.26,0.0,1.0,0.0,0.0]
[1778568452035,66.89,81093.82,0.0,1.0,0.0,0.0]
[1778568457070,66.89,81094.48,0.0,1.0,0.0,0.0]
[1778568462105,66.89,81094.48,0.0,1.0,0.0,0.0]
[1778568467140,66.89,81099.42,0.0,1.0,0.0,0.0]
[1778568467814,66.89,81099.42,0.0,1.0,0.0,0.0]
[1778568467862,66.89,81099.42,0.0,1.0,0.0,0.0]
[1778568473182,66.89,81100.4,0.0,1.0,0.0,0.0]
[1778568477256,66.89,81100.38,0.0,1.0,0.0,0.0]
[1778568483252,66.89,81100.95,0.0,1.0,0.0,0.0]
[1778568484591,66.89,81101.11,0.0,1.0,0.0,0.0]
[1778568491309,66.89,81100.96,0.0,1.0,0.0,0.0]
[1778568497351,66.89,81100.55,0.0,1.0,0.0,0.0]
[1778568502386,66.89,81095.32,0.0,1.0,0.0,0.0]
[1778568507421,66.89,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,66.89,81096.59,0.0,1.0,0.0,0.0]
[1778568517491,66.89,81095.78,0.0,1.0,0.0,0.0]
[1778568520218,66.89,81095.98,0.0,1.0,0.0,0.0]
[1778568525547,66.89,81100.57,0.0,1.0,0.0,0.0]
[1778568530583,66.89,81100.89,0.0,1.0,0.0,0.0]
[1778568535049,66.89,81106.75,0.0,1.0,0.0,0.0]
[1778568540653,66.89,81100.91,0.0,1.0,0.0,0.0]
[1778568542667,66.89,81095.71,0.0,1.0,0.0,0.0]
[1778568549716,66.89,81096.86,0.0,1.0,0.0,0.0]
[1778568554751,66.89,81095.78,0.0,1.0,0.0,0.0]
[1778568556175,66.89,81095.78,0.0,1.0,0.0,0.0]
[1778568556238,66.89,81095.78,0.0,1.0,0.0,0.0]
[1778568556325,66.89,81095.78,0.0,1.0,0.0,0.0]
[1778568556486,66.89,81096.77,0.0,1.0,0.0,0.0]
[1778568562807,66.89,81097.04,0.0,1.0,0.0,0.0]
[1778568565295,66.89,81097.06,0.0,1.0,0.0,0.0]
[1778568571870,66.89,81094.3,0.0,1.0,0.0,0.0]
[1778568573190,66.89,81094.3,0.0,1.0,0.0,0.0]
[1778568578919,66.89,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,66.89,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,66.89,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,66.89,81089.95,0.0,1.0,0.0,0.0]
[1778568595903,66.89,81089.74,0.0,1.0,0.0,0.0]
[1778568595944,66.89,81089.74,0.0,1.0,0.0,0.0]
[1778568601077,66.89,81086.06,0.0,1.0,0.0,0.0]
[1778568606113,66.89,81085.55,0.0,1.0,0.0,0.0]
[1778568610239,66.89,81084.09,0.0,1.0,0.0,0.0]
[1778568612154,66.89,81071.44,0.0,1.0,0.0,0.0]
[1778568617107,66.89,81071.86,0.0,1.0,0.0,0.0]
[1778568622225,66.89,81080.2,0.0,1.0,0.0,0.0]
[1778568625608,66.89,81079.88,0.0,1.0,0.0,0.0]
[1778568631288,66.89,81072.12,0.0,1.0,0.0,0.0]
[1778568632147,66.89,81072.12,0.0,1.0,0.0,0.0]
[1778568632303,66.89,81072.12,0.0,1.0,0.0,0.0]
[1778568632452,66.89,81071.48,0.0,1.0,0.0,0.0]
[1778568638337,66.89,81070.64,0.0,1.0,0.0,0.0]
[1778568642135,66.89,81069.95,0.0,1.0,0.0,0.0]
[1778568647400,66.89,81068.36,0.0,1.0,0.0,0.0]
[1778568651223,66.89,81067.34,0.0,1.0,0.0,0.0]
[1778568656465,66.89,81062.3,0.0,1.0,0.0,0.0]
[1778568661500,66.89,81061.78,0.0,1.0,0.0,0.0]
[1778568664717,66.89,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,66.89,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,66.89,81038.39,0.0,1.0,0.0,0.0]
[1778568668290,66.89,81038.46,0.0,1.0,0.0,0.0]
[1778568673599,66.89,81032.09,0.0,1.0,0.0,0.0]
[1778568677964,66.89,81030.89,0.0,1.0,0.0,0.0]
[1778568678171,66.89,81030.89,0.0,1.0,0.0,0.0]
[1778568678269,66.89,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,66.89,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,66.89,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,66.89,81018.21,0.0,1.0,0.0,0.0]
[1778568698028,66.89,81022.21,0.0,1.0,0.0,0.0]
[1778568703812,66.89,81013.09,0.0,1.0,0.0,0.0]
[1778568708845,66.89,81014.35,0.0,1.0,0.0,0.0]
[1778568714280,66.89,81014.06,0.0,1.0,0.0,0.0]
[1778568719923,66.89,81017.7,0.0,1.0,0.0,0.0]
[1778568724957,66.89,81018.64,0.0,1.0,0.0,0.0]
[1778568726380,66.89,81018.64,0.0,1.0,0.0,0.0]
[1778568732008,66.89,81020.08,0.0,1.0,0.0,0.0]
[1778568737042,66.89,81025.58,0.0,1.0,0.0,0.0]
[1778568742077,66.89,81027.24,0.0,1.0,0.0,0.0]
[1778568747112,66.89,81031.41,0.0,1.0,0.0,0.0]
[1778568752148,66.89,81029.77,0.0,1.0,0.0,0.0]
[1778568756865,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778568760905,66.89,81015.87,0.0,1.0,0.0,0.0]
[1778568760920,66.89,81015.87,0.0,1.0,0.0,0.0]
[1778568766245,66.89,81016.9,0.0,1.0,0.0,0.0]
[1778568771280,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778568771989,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778568777322,66.89,81025.24,0.0,1.0,0.0,0.0]
[1778568782357,66.89,81027.5,0.0,1.0,0.0,0.0]
[1778568786606,66.89,81026.58,0.0,1.0,0.0,0.0]
[1778568791422,66.89,81038.44,0.0,1.0,0.0,0.0]
[1778568793435,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778568796456,66.89,81033.47,0.0,1.0,0.0,0.0]
[1778568797893,66.89,81033.46,0.0,1.0,0.0,0.0]
[1778568800081,66.89,81033.14,0.0,1.0,0.0,0.0]
[1778568805520,66.89,81035.54,0.0,1.0,0.0,0.0]
[1778568810555,66.89,81035.26,0.0,1.0,0.0,0.0]
[1778568815590,66.89,81035.2,0.0,1.0,0.0,0.0]
[1778568819265,66.89,81040.33,0.0,1.0,0.0,0.0]
[1778568819341,66.89,81040.33,0.0,1.0,0.0,0.0]
[1778568824655,66.89,81042.72,0.0,1.0,0.0,0.0]
[1778568830697,66.89,81041.47,0.0,1.0,0.0,0.0]
[1778568832976,66.89,81042.01,0.0,1.0,0.0,0.0]
[1778568838753,66.89,81039.01,0.0,1.0,0.0,0.0]
[1778568843788,66.89,81038.81,0.0,1.0,0.0,0.0]
[1778568846199,66.89,81038.75,0.0,1.0,0.0,0.0]
[1778568851844,66.89,81038.97,0.0,1.0,0.0,0.0]
[1778568856879,66.89,81038.61,0.0,1.0,0.0,0.0]
[1778568861914,66.89,81038.82,0.0,1.0,0.0,0.0]
[1778568866949,66.89,81039.06,0.0,1.0,0.0,0.0]
[1778568871984,66.89,81041.55,0.0,1.0,0.0,0.0]
[1778568877020,66.89,81042.92,0.0,1.0,0.0,0.0]
[1778568882582,66.89,81037.33,0.0,1.0,0.0,0.0]
[1778568889111,66.89,81037.31,0.0,1.0,0.0,0.0]
[1778568892132,66.89,81037.03,0.0,1.0,0.0,0.0]
[1778568894146,66.89,81036.04,0.0,1.0,0.0,0.0]
[1778568899376,66.89,81031.88,0.0,1.0,0.0,0.0]
[1778568902202,66.89,81019.25,0.0,1.0,0.0,0.0]
[1778568907237,66.89,81018.5,0.0,1.0,0.0,0.0]
[1778568909147,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778568914293,66.89,81017.95,0.0,1.0,0.0,0.0]
[1778568919329,66.89,81017.08,0.0,1.0,0.0,0.0]
[1778568924364,66.89,81016.23,0.0,1.0,0.0,0.0]
[1778568926285,66.89,81016.18,0.0,1.0,0.0,0.0]
[1778568926290,66.89,81016.18,0.0,1.0,0.0,0.0]
[1778568931413,66.89,81017.95,0.0,1.0,0.0,0.0]
[1778568936448,66.89,81015.88,0.0,1.0,0.0,0.0]
[1778568938240,66.89,81015.8,0.0,1.0,0.0,0.0]
[1778568943497,66.89,81016.12,0.0,1.0,0.0,0.0]
[1778568948532,66.89,81015.11,0.0,1.0,0.0,0.0]
[1778568949703,66.89,81015.11,0.0,1.0,0.0,0.0]
[1778568949835,66.89,81014.93,0.0,1.0,0.0,0.0]
[1778568955581,66.89,81014.64,0.0,1.0,0.0,0.0]
[1778568960616,66.89,81016.43,0.0,1.0,0.0,0.0]
[1778568965651,66.89,81016.11,0.0,1.0,0.0,0.0]
[1778568970686,66.89,81013.31,0.0,1.0,0.0,0.0]
[1778568973707,66.89,81000.6,0.0,1.0,0.0,0.0]
[1778568975429,66.89,81000.23,0.0,1.0,0.0,0.0]
[1778568975513,66.89,81000.23,0.0,1.0,0.0,0.0]
[1778568980756,66.89,81001.97,0.0,1.0,0.0,0.0]
[1778568985791,66.89,81010.41,0.0,1.0,0.0,0.0]
[1778568990826,66.89,81011.18,0.0,1.0,0.0,0.0]
[1778568993401,66.89,81011.18,0.0,1.0,0.0,0.0]
[1778568998883,66.89,81011.51,0.0,1.0,0.0,0.0]
[1778569001415,66.89,81011.95,0.0,1.0,0.0,0.0]
[1778569006980,66.89,81011.84,0.0,1.0,0.0,0.0]
[1778569012014,66.89,81010.83,0.0,1.0,0.0,0.0]
[1778569018056,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778569024098,66.89,81006.13,0.0,1.0,0.0,0.0]
[1778569030140,66.89,81003.71,0.0,1.0,0.0,0.0]
[1778569035505,66.89,81003.32,0.0,1.0,0.0,0.0]
[1778569035564,66.89,81003.32,0.0,1.0,0.0,0.0]
[1778569043231,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778569047809,66.89,81000.23,0.0,1.0,0.0,0.0]
[1778569056322,66.89,80995.5,0.0,1.0,0.0,0.0]
[1778569060241,66.89,80999.26,0.0,1.0,0.0,0.0]
[1778569065385,66.89,81003.84,0.0,1.0,0.0,0.0]
[1778569070420,66.89,81005.1,0.0,1.0,0.0,0.0]
[1778569075455,66.89,81004.99,0.0,1.0,0.0,0.0]
[1778569080490,66.89,81007.74,0.0,1.0,0.0,0.0]
[1778569085525,66.89,81009.11,0.0,1.0,0.0,0.0]
[1778569090560,66.89,81009.14,0.0,1.0,0.0,0.0]
[1778569095597,66.89,81008.98,0.0,1.0,0.0,0.0]
[1778569100632,66.89,81008.7,0.0,1.0,0.0,0.0]
[1778569101388,66.89,81008.7,0.0,1.0,0.0,0.0]
[1778569106674,66.89,81012.35,0.0,1.0,0.0,0.0]
[1778569107642,66.89,81012.35,0.0,1.0,0.0,0.0]
[1778569113723,66.89,81012.6,0.0,1.0,0.0,0.0]
[1778569121779,66.89,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,66.89,81011.38,0.0,1.0,0.0,0.0]
[1778569127759,66.89,81011.38,0.0,1.0,0.0,0.0]
[1778569127808,66.89,81011.38,0.0,1.0,0.0,0.0]
[1778569127813,66.89,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,66.89,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,66.89,81019.98,0.0,1.0,0.0,0.0]
[1778569137567,66.89,81019.98,0.0,1.0,0.0,0.0]
[1778569142904,66.89,81016.81,0.0,1.0,0.0,0.0]
[1778569147968,66.89,81017.63,0.0,1.0,0.0,0.0]
[1778569153003,66.89,81018.84,0.0,1.0,0.0,0.0]
[1778569158038,66.89,81011.56,0.0,1.0,0.0,0.0]
[1778569162711,66.89,81003.99,0.0,1.0,0.0,0.0]
[1778569162777,66.89,81003.99,0.0,1.0,0.0,0.0]
[1778569168108,66.89,81000.5,0.0,1.0,0.0,0.0]
[1778569173143,66.89,81000.41,0.0,1.0,0.0,0.0]
[1778569178178,66.89,81002.25,0.0,1.0,0.0,0.0]
[1778569183214,66.89,81003.87,0.0,1.0,0.0,0.0]
[1778569188249,66.89,81004.27,0.0,1.0,0.0,0.0]
[1778569196892,66.89,81004.06,0.0,1.0,0.0,0.0]
[1778569198162,66.89,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,66.89,80994.83,0.0,1.0,0.0,0.0]
[1778569204407,66.89,80995.91,0.0,1.0,0.0,0.0]
[1778569210403,66.89,80991.42,0.0,1.0,0.0,0.0]
[1778569215438,66.89,80989.15,0.0,1.0,0.0,0.0]
[1778569220473,66.89,80995.07,0.0,1.0,0.0,0.0]
[1778569223494,66.89,80999.29,0.0,1.0,0.0,0.0]
[1778569225843,66.89,80996.92,0.0,1.0,0.0,0.0]
[1778569225849,66.89,80996.92,0.0,1.0,0.0,0.0]
[1778569231550,66.89,80993.2,0.0,1.0,0.0,0.0]
[1778569237592,66.89,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,66.89,80992.0,0.0,1.0,0.0,0.0]
[1778569247284,66.89,80991.77,0.0,1.0,0.0,0.0]
[1778569252697,66.89,80989.92,0.0,1.0,0.0,0.0]
[1778569253822,66.89,80989.92,0.0,1.0,0.0,0.0]
[1778569261760,66.89,80989.21,0.0,1.0,0.0,0.0]
[1778569266795,66.89,80987.96,0.0,1.0,0.0,0.0]
[1778569271832,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778569276865,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778569280405,66.89,80987.59,0.0,1.0,0.0,0.0]
[1778569280469,66.89,80987.59,0.0,1.0,0.0,0.0]
[1778569285928,66.89,80987.97,0.0,1.0,0.0,0.0]
[1778569290963,66.89,80988.02,0.0,1.0,0.0,0.0]
[1778569296116,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778569302040,66.89,80990.03,0.0,1.0,0.0,0.0]
[1778569304375,66.89,80990.0,0.0,1.0,0.0,0.0]
[1778569310096,66.89,80991.08,0.0,1.0,0.0,0.0]
[1778569315989,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778569321173,66.89,80988.62,0.0,1.0,0.0,0.0]
[1778569323187,66.89,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,66.89,80963.55,0.0,1.0,0.0,0.0]
[1778569328717,66.89,80975.62,0.0,1.0,0.0,0.0]
[1778569332550,66.89,80975.46,0.0,1.0,0.0,0.0]
[1778569332663,66.89,80975.46,0.0,1.0,0.0,0.0]
[1778569334501,66.89,80975.21,0.0,1.0,0.0,0.0]
[1778569334661,66.89,80975.21,0.0,1.0,0.0,0.0]
[1778569340309,66.89,80976.16,0.0,1.0,0.0,0.0]
[1778569343365,66.89,80978.87,0.0,1.0,0.0,0.0]
[1778569349372,66.89,80977.21,0.0,1.0,0.0,0.0]
[1778569351814,66.89,80973.3,0.0,1.0,0.0,0.0]
[1778569355414,66.89,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,66.89,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,66.89,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,66.89,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,66.89,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,66.89,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,66.89,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,66.89,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,66.89,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,66.89,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,66.89,80910.04,0.0,1.0,0.0,0.0]
[1778569387630,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569387686,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569387830,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569388043,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569388289,66.89,80907.78,0.0,1.0,0.0,0.0]
[1778569393725,66.89,80910.9,0.0,1.0,0.0,0.0]
[1778569395259,66.89,80912.35,0.0,1.0,0.0,0.0]
[1778569400775,66.89,80913.5,0.0,1.0,0.0,0.0]
[1778569404803,66.89,80927.13,0.0,1.0,0.0,0.0]
[1778569409838,66.89,80929.87,0.0,1.0,0.0,0.0]
[1778569414325,66.89,80934.07,0.0,1.0,0.0,0.0]
[1778569419255,66.89,80940.64,0.0,1.0,0.0,0.0]
[1778569423936,66.89,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,66.89,80923.39,0.0,1.0,0.0,0.0]
[1778569430155,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778569436021,66.89,80920.5,0.0,1.0,0.0,0.0]
[1778569436776,66.89,80920.5,0.0,1.0,0.0,0.0]
[1778569439042,66.89,80909.45,0.0,1.0,0.0,0.0]
[1778569440981,66.89,80908.17,0.0,1.0,0.0,0.0]
[1778569441039,66.89,80908.17,0.0,1.0,0.0,0.0]
[1778569446091,66.89,80905.03,0.0,1.0,0.0,0.0]
[1778569451126,66.89,80903.14,0.0,1.0,0.0,0.0]
[1778569456161,66.89,80898.06,0.0,1.0,0.0,0.0]
[1778569461070,66.89,80897.04,0.0,1.0,0.0,0.0]
[1778569465330,66.89,80901.56,0.0,1.0,0.0,0.0]
[1778569471268,66.89,80902.12,0.0,1.0,0.0,0.0]
[1778569476862,66.89,80902.29,0.0,1.0,0.0,0.0]
[1778569482352,66.89,80901.9,0.0,1.0,0.0,0.0]
[1778569488147,66.89,80901.9,0.0,1.0,0.0,0.0]
[1778569488245,66.89,80901.9,0.0,1.0,0.0,0.0]
[1778569493429,66.89,80899.6,0.0,1.0,0.0,0.0]
[1778569498464,66.89,80902.54,0.0,1.0,0.0,0.0]
[1778569500747,66.89,80902.63,0.0,1.0,0.0,0.0]
[1778569504586,66.89,80906.59,0.0,1.0,0.0,0.0]
[1778569510548,66.89,80905.01,0.0,1.0,0.0,0.0]
[1778569516200,66.89,80905.98,0.0,1.0,0.0,0.0]
[1778569521625,66.89,80905.75,0.0,1.0,0.0,0.0]
[1778569526661,66.89,80905.8,0.0,1.0,0.0,0.0]
[1778569527911,66.89,80905.8,0.0,1.0,0.0,0.0]
[1778569528057,66.89,80905.8,0.0,1.0,0.0,0.0]
[1778569533709,66.89,80910.02,0.0,1.0,0.0,0.0]
[1778569538804,66.89,80909.93,0.0,1.0,0.0,0.0]
[1778569542962,66.89,80909.12,0.0,1.0,0.0,0.0]
[1778569546800,66.89,80897.83,0.0,1.0,0.0,0.0]
[1778569551835,66.89,80898.11,0.0,1.0,0.0,0.0]
[1778569556870,66.89,80897.32,0.0,1.0,0.0,0.0]
[1778569561907,66.89,80896.64,0.0,1.0,0.0,0.0]
[1778569563921,66.89,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,66.89,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,66.89,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,66.89,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,66.89,80867.05,0.0,1.0,0.0,0.0]
[1778569572867,66.89,80864.85,0.0,1.0,0.0,0.0]
[1778569572872,66.89,80864.85,0.0,1.0,0.0,0.0]
[1778569572921,66.89,80864.85,0.0,1.0,0.0,0.0]
[1778569573963,66.89,80865.75,0.0,1.0,0.0,0.0]
[1778569579030,66.89,80865.08,0.0,1.0,0.0,0.0]
[1778569584065,66.89,80867.62,0.0,1.0,0.0,0.0]
[1778569587086,66.89,80875.37,0.0,1.0,0.0,0.0]
[1778569593128,66.89,80877.97,0.0,1.0,0.0,0.0]
[1778569595142,66.89,80889.29,0.0,1.0,0.0,0.0]
[1778569600146,66.89,80887.72,0.0,1.0,0.0,0.0]
[1778569604209,66.89,80897.2,0.0,1.0,0.0,0.0]
[1778569607232,66.89,80906.19,0.0,1.0,0.0,0.0]
[1778569609246,66.89,80916.91,0.0,1.0,0.0,0.0]
[1778569612267,66.89,80926.0,0.0,1.0,0.0,0.0]
[1778569615807,66.89,80926.08,0.0,1.0,0.0,0.0]
[1778569616508,66.89,80926.1,0.0,1.0,0.0,0.0]
[1778569617958,66.89,80933.31,0.0,1.0,0.0,0.0]
[1778569624144,66.89,80923.67,0.0,1.0,0.0,0.0]
[1778569629387,66.89,80919.75,0.0,1.0,0.0,0.0]
[1778569634422,66.89,80916.56,0.0,1.0,0.0,0.0]
[1778569639457,66.89,80912.89,0.0,1.0,0.0,0.0]
[1778569642478,66.89,80905.51,0.0,1.0,0.0,0.0]
[1778569643702,66.89,80905.59,0.0,1.0,0.0,0.0]
[1778569649527,66.89,80905.93,0.0,1.0,0.0,0.0]
[1778569652959,66.89,80910.54,0.0,1.0,0.0,0.0]
[1778569658590,66.89,80918.79,0.0,1.0,0.0,0.0]
[1778569662618,66.89,80927.1,0.0,1.0,0.0,0.0]
[1778569664008,66.89,80927.1,0.0,1.0,0.0,0.0]
[1778569669670,66.89,80916.63,0.0,1.0,0.0,0.0]
[1778569672082,66.89,80916.83,0.0,1.0,0.0,0.0]
[1778569677726,66.89,80910.63,0.0,1.0,0.0,0.0]
[1778569682758,66.89,80911.34,0.0,1.0,0.0,0.0]
[1778569687796,66.89,80910.8,0.0,1.0,0.0,0.0]
[1778569689004,66.89,80910.8,0.0,1.0,0.0,0.0]
[1778569689047,66.89,80910.8,0.0,1.0,0.0,0.0]
[1778569694845,66.89,80913.19,0.0,1.0,0.0,0.0]
[1778569699880,66.89,80913.94,0.0,1.0,0.0,0.0]
[1778569704915,66.89,80914.81,0.0,1.0,0.0,0.0]
[1778569708288,66.89,80914.02,0.0,1.0,0.0,0.0]
[1778569711964,66.89,80924.06,0.0,1.0,0.0,0.0]
[1778569714028,66.89,80926.68,0.0,1.0,0.0,0.0]
[1778569715992,66.89,80940.86,0.0,1.0,0.0,0.0]
[1778569719015,66.89,80946.63,0.0,1.0,0.0,0.0]
[1778569724022,66.89,80945.73,0.0,1.0,0.0,0.0]
[1778569729085,66.89,80952.14,0.0,1.0,0.0,0.0]
[1778569734120,66.89,80955.61,0.0,1.0,0.0,0.0]
[1778569736134,66.89,80967.46,0.0,1.0,0.0,0.0]
[1778569738570,66.89,80969.53,0.0,1.0,0.0,0.0]
[1778569738678,66.89,80970.6,0.0,1.0,0.0,0.0]
[1778569742077,66.89,80965.94,0.0,1.0,0.0,0.0]
[1778569747211,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569747974,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569748060,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569753254,66.89,80953.38,0.0,1.0,0.0,0.0]
[1778569757222,66.89,80950.67,0.0,1.0,0.0,0.0]
[1778569757316,66.89,80950.67,0.0,1.0,0.0,0.0]
[1778569763324,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763660,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763721,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763813,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569769366,66.89,80955.68,0.0,1.0,0.0,0.0]
[1778569769977,66.89,80955.68,0.0,1.0,0.0,0.0]
[1778569774844,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775062,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775214,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775311,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,66.89,80955.38,0.0,1.0,0.0,0.0]
[1778569784244,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784318,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784437,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784562,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569794541,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795462,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795564,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795774,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795809,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569801590,66.89,80948.45,0.0,1.0,0.0,0.0]
[1778569802732,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569802814,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569802919,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569803061,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569808073,66.89,80946.69,0.0,1.0,0.0,0.0]
[1778569813677,66.89,80945.41,0.0,1.0,0.0,0.0]
[1778569815648,66.89,80945.41,0.0,1.0,0.0,0.0]
[1778569815815,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569815917,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569816064,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,66.89,80946.09,0.0,1.0,0.0,0.0]
[1778569826868,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569827015,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569827072,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569832814,66.89,80946.22,0.0,1.0,0.0,0.0]
[1778569835323,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835562,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835814,66.89,80946.78,0.0,1.0,0.0,0.0]
[1778569840870,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569841862,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842065,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842076,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842312,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569844708,66.89,80946.48,0.0,1.0,0.0,0.0]
[1778569848650,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569848804,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569848811,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569849061,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569854969,66.89,80947.99,0.0,1.0,0.0,0.0]
[1778569857280,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857314,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857625,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857807,66.89,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,66.89,80961.16,0.0,1.0,0.0,0.0]
[1778569865514,66.89,80968.35,0.0,1.0,0.0,0.0]
[1778569865561,66.89,80968.35,0.0,1.0,0.0,0.0]
[1778569865951,66.89,80971.09,0.0,1.0,0.0,0.0]
[1778569866062,66.89,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,66.89,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,66.89,80987.61,0.0,1.0,0.0,0.0]
[1778569879138,66.89,80998.27,0.0,1.0,0.0,0.0]
[1778569880856,66.89,80999.18,0.0,1.0,0.0,0.0]
[1778569881059,66.89,80999.18,0.0,1.0,0.0,0.0]
[1778569881665,66.89,80999.18,0.0,1.0,0.0,0.0]
[1778569881812,66.89,80999.09,0.0,1.0,0.0,0.0]
[1778569886190,66.89,81012.19,0.0,1.0,0.0,0.0]
[1778569890218,66.89,81017.07,0.0,1.0,0.0,0.0]
[1778569894869,66.89,81022.27,0.0,1.0,0.0,0.0]
[1778569895062,66.89,81022.27,0.0,1.0,0.0,0.0]
[1778569900735,66.89,81024.38,0.0,1.0,0.0,0.0]
[1778569900814,66.89,81024.81,0.0,1.0,0.0,0.0]
[1778569902090,66.89,81025.16,0.0,1.0,0.0,0.0]
[1778569902310,66.89,81025.16,0.0,1.0,0.0,0.0]
[1778569905643,66.89,81022.26,0.0,1.0,0.0,0.0]
[1778569905734,66.89,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,66.89,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,66.89,81040.96,0.0,1.0,0.0,0.0]
[1778569909192,66.89,81036.59,0.0,1.0,0.0,0.0]
[1778569914663,66.89,81036.02,0.0,1.0,0.0,0.0]
[1778569916661,66.89,81035.81,0.0,1.0,0.0,0.0]
[1778569916811,66.89,81035.82,0.0,1.0,0.0,0.0]
[1778569919052,66.89,81036.58,0.0,1.0,0.0,0.0]
[1778569919060,66.89,81036.58,0.0,1.0,0.0,0.0]
[1778569920402,66.89,81037.45,0.0,1.0,0.0,0.0]
[1778569920561,66.89,81037.45,0.0,1.0,0.0,0.0]
[1778569924757,66.89,81038.23,0.0,1.0,0.0,0.0]
[1778569924812,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778569924931,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778569925066,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778569929786,66.89,81037.74,0.0,1.0,0.0,0.0]
[1778569929811,66.89,81039.02,0.0,1.0,0.0,0.0]
[1778569932755,66.89,81044.5,0.0,1.0,0.0,0.0]
[1778569932811,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778569937539,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569937562,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569939731,66.89,81043.17,0.0,1.0,0.0,0.0]
[1778569939812,66.89,81044.51,0.0,1.0,0.0,0.0]
[1778569945726,66.89,81045.78,0.0,1.0,0.0,0.0]
[1778569945809,66.89,81045.78,0.0,1.0,0.0,0.0]
[1778569947458,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778569947558,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778569950642,66.89,81045.28,0.0,1.0,0.0,0.0]
[1778569956684,66.89,81049.11,0.0,1.0,0.0,0.0]
[1778569957634,66.89,81049.11,0.0,1.0,0.0,0.0]
[1778569957813,66.89,81049.11,0.0,1.0,0.0,0.0]
[1778569958192,66.89,81051.75,0.0,1.0,0.0,0.0]
[1778569958311,66.89,81051.75,0.0,1.0,0.0,0.0]
[1778569962846,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569963062,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569963288,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569963312,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,66.89,81050.05,0.0,1.0,0.0,0.0]
[1778569971238,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778569971310,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778569973440,66.89,81050.33,0.0,1.0,0.0,0.0]
[1778569973563,66.89,81050.33,0.0,1.0,0.0,0.0]
[1778569976824,66.89,81063.78,0.0,1.0,0.0,0.0]
[1778569978262,66.89,81063.26,0.0,1.0,0.0,0.0]
[1778569978318,66.89,81063.26,0.0,1.0,0.0,0.0]
[1778569982289,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569982309,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569982802,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569982813,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569987397,66.89,81073.08,0.0,1.0,0.0,0.0]
[1778569991947,66.89,81077.03,0.0,1.0,0.0,0.0]
[1778569992065,66.89,81077.03,0.0,1.0,0.0,0.0]
[1778569992824,66.89,81077.03,0.0,1.0,0.0,0.0]
[1778569993067,66.89,81077.58,0.0,1.0,0.0,0.0]
[1778569996531,66.89,81076.19,0.0,1.0,0.0,0.0]
[1778569996560,66.89,81076.19,0.0,1.0,0.0,0.0]
[1778569996735,66.89,81076.19,0.0,1.0,0.0,0.0]
[1778569996809,66.89,81076.19,0.0,1.0,0.0,0.0]
[1778570001794,66.89,81075.06,0.0,1.0,0.0,0.0]
[1778570001808,66.89,81075.06,0.0,1.0,0.0,0.0]
[1778570002854,66.89,81070.63,0.0,1.0,0.0,0.0]
[1778570002005,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003061,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003093,66.89,81055.42,0.0,1.0,0.0,0.0]
[1778570009054,66.89,81058.08,0.0,1.0,0.0,0.0]
[1778570010063,66.89,81058.08,0.0,1.0,0.0,0.0]
[1778570010310,66.89,81058.08,0.0,1.0,0.0,0.0]
[1778570010664,66.89,81058.08,0.0,1.0,0.0,0.0]
[1778570010811,66.89,81058.08,0.0,1.0,0.0,0.0]
[1778570016103,66.89,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,66.89,81060.21,0.0,1.0,0.0,0.0]
[1778570023856,66.89,81060.21,0.0,1.0,0.0,0.0]
[1778570024060,66.89,81057.91,0.0,1.0,0.0,0.0]
[1778570024352,66.89,81057.91,0.0,1.0,0.0,0.0]
[1778570024558,66.89,81057.91,0.0,1.0,0.0,0.0]
[1778570030201,66.89,81052.72,0.0,1.0,0.0,0.0]
[1778570036243,66.89,81053.29,0.0,1.0,0.0,0.0]
[1778570038526,66.89,81052.8,0.0,1.0,0.0,0.0]
[1778570038557,66.89,81052.8,0.0,1.0,0.0,0.0]
[1778570038731,66.89,81052.49,0.0,1.0,0.0,0.0]
[1778570039168,66.89,81052.49,0.0,1.0,0.0,0.0]
[1778570039319,66.89,81052.49,0.0,1.0,0.0,0.0]
[1778570040271,66.89,81051.97,0.0,1.0,0.0,0.0]
[1778570041278,66.89,81052.21,0.0,1.0,0.0,0.0]
[1778570042285,66.89,81051.38,0.0,1.0,0.0,0.0]
[1778570043293,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570044147,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570044309,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570044512,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570044560,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570044565,66.89,81051.34,0.0,1.0,0.0,0.0]
[1778570045307,66.89,81052.02,0.0,1.0,0.0,0.0]
[1778570048328,66.89,81052.2,0.0,1.0,0.0,0.0]
[1778570054370,66.89,81051.57,0.0,1.0,0.0,0.0]
[1778570055314,66.89,81051.57,0.0,1.0,0.0,0.0]
[1778570055520,66.89,81051.57,0.0,1.0,0.0,0.0]
[1778570055560,66.89,81051.57,0.0,1.0,0.0,0.0]
[1778570055622,66.89,81052.23,0.0,1.0,0.0,0.0]
[1778570059575,66.89,81054.46,0.0,1.0,0.0,0.0]
[1778570059807,66.89,81054.46,0.0,1.0,0.0,0.0]
[1778570062543,66.89,81056.13,0.0,1.0,0.0,0.0]
[1778570062560,66.89,81056.13,0.0,1.0,0.0,0.0]
[1778570066799,66.89,81055.78,0.0,1.0,0.0,0.0]
[1778570066810,66.89,81055.78,0.0,1.0,0.0,0.0]
[1778570069047,66.89,81059.44,0.0,1.0,0.0,0.0]
[1778570069060,66.89,81059.44,0.0,1.0,0.0,0.0]
[1778570074510,66.89,81055.88,0.0,1.0,0.0,0.0]
[1778570075512,66.89,81055.88,0.0,1.0,0.0,0.0]
[1778570075560,66.89,81055.88,0.0,1.0,0.0,0.0]
[1778570082566,66.89,81055.48,0.0,1.0,0.0,0.0]
[1778570083686,66.89,81055.48,0.0,1.0,0.0,0.0]
[1778570083811,66.89,81055.48,0.0,1.0,0.0,0.0]
[1778570086945,66.89,81052.25,0.0,1.0,0.0,0.0]
[1778570087062,66.89,81049.38,0.0,1.0,0.0,0.0]
[1778570091892,66.89,81050.57,0.0,1.0,0.0,0.0]
[1778570092062,66.89,81050.57,0.0,1.0,0.0,0.0]
[1778570096328,66.89,81050.8,0.0,1.0,0.0,0.0]
[1778570096558,66.89,81050.8,0.0,1.0,0.0,0.0]
[1778570101699,66.89,81051.95,0.0,1.0,0.0,0.0]
[1778570102433,66.89,81051.95,0.0,1.0,0.0,0.0]
[1778570102561,66.89,81051.95,0.0,1.0,0.0,0.0]
[1778570105939,66.89,81050.83,0.0,1.0,0.0,0.0]
[1778570106063,66.89,81046.86,0.0,1.0,0.0,0.0]
[1778570106322,66.89,81046.86,0.0,1.0,0.0,0.0]
[1778570106719,66.89,81046.86,0.0,1.0,0.0,0.0]
[1778570106780,66.89,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,66.89,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,66.89,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,66.89,80964.89,0.0,1.0,0.0,0.0]
[1778570110671,66.89,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,66.89,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,66.89,80932.75,0.0,1.0,0.0,0.0]
[1778570112690,66.89,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,66.89,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,66.89,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,66.89,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,66.89,80886.9,0.0,1.0,0.0,0.0]
[1778570116358,66.89,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,66.89,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,66.89,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,66.89,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,66.89,80899.91,0.0,1.0,0.0,0.0]
[1778570124561,66.89,80905.49,0.0,1.0,0.0,0.0]
[1778570126915,66.89,80914.57,0.0,1.0,0.0,0.0]
[1778570128929,66.89,80917.45,0.0,1.0,0.0,0.0]
[1778570132957,66.89,80928.26,0.0,1.0,0.0,0.0]
[1778570137992,66.89,80923.98,0.0,1.0,0.0,0.0]
[1778570138568,66.89,80923.98,0.0,1.0,0.0,0.0]
[1778570144035,66.89,80932.27,0.0,1.0,0.0,0.0]
[1778570147288,66.89,80932.63,0.0,1.0,0.0,0.0]
[1778570147309,66.89,80932.63,0.0,1.0,0.0,0.0]
[1778570149018,66.89,80933.33,0.0,1.0,0.0,0.0]
[1778570150561,66.89,80942.88,0.0,1.0,0.0,0.0]
[1778570152091,66.89,80955.27,0.0,1.0,0.0,0.0]
[1778570153098,66.89,80958.7,0.0,1.0,0.0,0.0]
[1778570158133,66.89,80957.75,0.0,1.0,0.0,0.0]
[1778570162792,66.89,80965.96,0.0,1.0,0.0,0.0]
[1778570162810,66.89,80965.96,0.0,1.0,0.0,0.0]
[1778570163925,66.89,80967.8,0.0,1.0,0.0,0.0]
[1778570164562,66.89,80967.34,0.0,1.0,0.0,0.0]
[1778570170217,66.89,80973.22,0.0,1.0,0.0,0.0]
[1778570174878,66.89,80979.26,0.0,1.0,0.0,0.0]
[1778570175071,66.89,80973.24,0.0,1.0,0.0,0.0]
[1778570180287,66.89,80972.49,0.0,1.0,0.0,0.0]
[1778570184568,66.89,80974.77,0.0,1.0,0.0,0.0]
[1778570187648,66.89,80975.83,0.0,1.0,0.0,0.0]
[1778570187809,66.89,80975.83,0.0,1.0,0.0,0.0]
[1778570190823,66.89,80978.16,0.0,1.0,0.0,0.0]
[1778570191063,66.89,80978.16,0.0,1.0,0.0,0.0]
[1778570195988,66.89,80981.97,0.0,1.0,0.0,0.0]
[1778570196064,66.89,80981.97,0.0,1.0,0.0,0.0]
[1778570196370,66.89,80983.21,0.0,1.0,0.0,0.0]
[1778570196559,66.89,80983.21,0.0,1.0,0.0,0.0]
[1778570200793,66.89,80982.31,0.0,1.0,0.0,0.0]
[1778570200811,66.89,80982.31,0.0,1.0,0.0,0.0]
[1778570201946,66.89,80982.74,0.0,1.0,0.0,0.0]
[1778570202062,66.89,80982.74,0.0,1.0,0.0,0.0]
[1778570207479,66.89,80982.84,0.0,1.0,0.0,0.0]
[1778570209405,66.89,80983.05,0.0,1.0,0.0,0.0]
[1778570209558,66.89,80983.05,0.0,1.0,0.0,0.0]
[1778570209660,66.89,80983.05,0.0,1.0,0.0,0.0]
[1778570209809,66.89,80983.05,0.0,1.0,0.0,0.0]
[1778570215534,66.89,80983.54,0.0,1.0,0.0,0.0]
[1778570217736,66.89,80984.38,0.0,1.0,0.0,0.0]
[1778570217813,66.89,80984.38,0.0,1.0,0.0,0.0]
[1778570219085,66.89,80983.15,0.0,1.0,0.0,0.0]
[1778570219310,66.89,80984.31,0.0,1.0,0.0,0.0]
[1778570224597,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570225807,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570226066,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570226484,66.89,80990.01,0.0,1.0,0.0,0.0]
[1778570226559,66.89,80990.01,0.0,1.0,0.0,0.0]
[1778570231646,66.89,80989.58,0.0,1.0,0.0,0.0]
[1778570232783,66.89,80989.58,0.0,1.0,0.0,0.0]
[1778570232809,66.89,80989.58,0.0,1.0,0.0,0.0]
[1778570233493,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570233558,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570238696,66.89,80991.51,0.0,1.0,0.0,0.0]
[1778570239649,66.89,80991.51,0.0,1.0,0.0,0.0]
[1778570239814,66.89,80991.51,0.0,1.0,0.0,0.0]
[1778570240592,66.89,80991.51,0.0,1.0,0.0,0.0]
[1778570240809,66.89,80991.51,0.0,1.0,0.0,0.0]
[1778570246417,66.89,80986.92,0.0,1.0,0.0,0.0]
[1778570247287,66.89,80986.76,0.0,1.0,0.0,0.0]
[1778570247312,66.89,80986.76,0.0,1.0,0.0,0.0]
[1778570248144,66.89,80985.58,0.0,1.0,0.0,0.0]
[1778570248313,66.89,80985.58,0.0,1.0,0.0,0.0]
[1778570253915,66.89,80977.52,0.0,1.0,0.0,0.0]
[1778570254063,66.89,80977.52,0.0,1.0,0.0,0.0]
[1778570254940,66.89,80977.81,0.0,1.0,0.0,0.0]
[1778570255062,66.89,80977.81,0.0,1.0,0.0,0.0]
[1778570260858,66.89,80977.48,0.0,1.0,0.0,0.0]
[1778570264689,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570264812,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570265565,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570265809,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570270928,66.89,80976.03,0.0,1.0,0.0,0.0]
[1778570271861,66.89,80976.03,0.0,1.0,0.0,0.0]
[1778570272064,66.89,80976.03,0.0,1.0,0.0,0.0]
[1778570272766,66.89,80977.3,0.0,1.0,0.0,0.0]
[1778570272809,66.89,80977.3,0.0,1.0,0.0,0.0]
[1778570277862,66.89,80975.93,0.0,1.0,0.0,0.0]
[1778570278062,66.89,80975.93,0.0,1.0,0.0,0.0]
[1778570280598,66.89,80974.77,0.0,1.0,0.0,0.0]
[1778570280811,66.89,80974.77,0.0,1.0,0.0,0.0]
[1778570285244,66.89,80974.39,0.0,1.0,0.0,0.0]
[1778570285317,66.89,80974.39,0.0,1.0,0.0,0.0]
[1778570291072,66.89,80974.22,0.0,1.0,0.0,0.0]
[1778570292561,66.89,80974.03,0.0,1.0,0.0,0.0]
[1778570296030,66.89,80980.89,0.0,1.0,0.0,0.0]
[1778570296059,66.89,80980.89,0.0,1.0,0.0,0.0]
[1778570297303,66.89,80980.28,0.0,1.0,0.0,0.0]
[1778570297563,66.89,80980.28,0.0,1.0,0.0,0.0]
[1778570299395,66.89,80990.47,0.0,1.0,0.0,0.0]
[1778570299576,66.89,80990.47,0.0,1.0,0.0,0.0]
[1778570301057,66.89,80991.83,0.0,1.0,0.0,0.0]
[1778570301308,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570306862,66.89,80991.92,0.0,1.0,0.0,0.0]
[1778570307063,66.89,80991.92,0.0,1.0,0.0,0.0]
[1778570309451,66.89,80991.81,0.0,1.0,0.0,0.0]
[1778570309560,66.89,80991.81,0.0,1.0,0.0,0.0]
[1778570313361,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778570313563,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778570314160,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778570314310,66.89,80990.66,0.0,1.0,0.0,0.0]
[1778570318506,66.89,80991.75,0.0,1.0,0.0,0.0]
[1778570318559,66.89,80991.75,0.0,1.0,0.0,0.0]
[1778570319036,66.89,80991.75,0.0,1.0,0.0,0.0]
[1778570319065,66.89,80991.75,0.0,1.0,0.0,0.0]
[1778570324957,66.89,80991.3,0.0,1.0,0.0,0.0]
[1778570325060,66.89,80991.3,0.0,1.0,0.0,0.0]
[1778570325684,66.89,80984.18,0.0,1.0,0.0,0.0]
[1778570325810,66.89,80984.18,0.0,1.0,0.0,0.0]
[1778570331353,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778570332611,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778570332812,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778570334588,66.89,80979.65,0.0,1.0,0.0,0.0]
[1778570334810,66.89,80979.65,0.0,1.0,0.0,0.0]
[1778570336352,66.89,80978.62,0.0,1.0,0.0,0.0]
[1778570336559,66.89,80978.62,0.0,1.0,0.0,0.0]
[1778570341480,66.89,80978.87,0.0,1.0,0.0,0.0]
[1778570341558,66.89,80978.87,0.0,1.0,0.0,0.0]
[1778570342507,66.89,80979.61,0.0,1.0,0.0,0.0]
[1778570342562,66.89,80979.61,0.0,1.0,0.0,0.0]
[1778570345125,66.89,80983.7,0.0,1.0,0.0,0.0]
[1778570345310,66.89,80988.46,0.0,1.0,0.0,0.0]
[1778570345462,66.89,80988.46,0.0,1.0,0.0,0.0]
[1778570345558,66.89,80988.46,0.0,1.0,0.0,0.0]
[1778570348390,66.89,80992.01,0.0,1.0,0.0,0.0]
[1778570348560,66.89,80992.01,0.0,1.0,0.0,0.0]
[1778570350374,66.89,80993.33,0.0,1.0,0.0,0.0]
[1778570350559,66.89,80993.33,0.0,1.0,0.0,0.0]
[1778570356528,66.89,80993.48,0.0,1.0,0.0,0.0]
[1778570357784,66.89,80993.48,0.0,1.0,0.0,0.0]
[1778570357809,66.89,80993.48,0.0,1.0,0.0,0.0]
[1778570360404,66.89,80993.67,0.0,1.0,0.0,0.0]
[1778570360558,66.89,80993.67,0.0,1.0,0.0,0.0]
[1778570362636,66.89,80994.96,0.0,1.0,0.0,0.0]
[1778570362809,66.89,80994.96,0.0,1.0,0.0,0.0]
[1778570370231,66.89,80996.85,0.0,1.0,0.0,0.0]
[1778570370309,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570371745,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570371813,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570376878,66.89,80998.31,0.0,1.0,0.0,0.0]
[1778570379615,66.89,80998.69,0.0,1.0,0.0,0.0]
[1778570379807,66.89,80998.69,0.0,1.0,0.0,0.0]
[1778570380340,66.89,80998.71,0.0,1.0,0.0,0.0]
[1778570380560,66.89,80998.71,0.0,1.0,0.0,0.0]
[1778570385731,66.89,80999.22,0.0,1.0,0.0,0.0]
[1778570390090,66.89,80999.22,0.0,1.0,0.0,0.0]
[1778570390564,66.89,80999.22,0.0,1.0,0.0,0.0]
[1778570390598,66.89,80999.22,0.0,1.0,0.0,0.0]
[1778570392780,66.89,81005.36,0.0,1.0,0.0,0.0]
[1778570393787,66.89,81010.67,0.0,1.0,0.0,0.0]
[1778570394885,66.89,81010.67,0.0,1.0,0.0,0.0]
[1778570394959,66.89,81010.67,0.0,1.0,0.0,0.0]
[1778570395060,66.89,81010.05,0.0,1.0,0.0,0.0]
[1778570395801,66.89,81016.02,0.0,1.0,0.0,0.0]
[1778570396808,66.89,81020.8,0.0,1.0,0.0,0.0]
[1778570397815,66.89,81021.13,0.0,1.0,0.0,0.0]
[1778570398822,66.89,81021.57,0.0,1.0,0.0,0.0]
[1778570399829,66.89,81022.68,0.0,1.0,0.0,0.0]
[1778570400895,66.89,81022.68,0.0,1.0,0.0,0.0]
[1778570401062,66.89,81022.68,0.0,1.0,0.0,0.0]
[1778570401097,66.89,81022.21,0.0,1.0,0.0,0.0]
[1778570401843,66.89,81019.4,0.0,1.0,0.0,0.0]
[1778570402850,66.89,81015.92,0.0,1.0,0.0,0.0]
[1778570403857,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778570404389,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778570404565,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778570404864,66.89,81015.57,0.0,1.0,0.0,0.0]
[1778570409900,66.89,81014.32,0.0,1.0,0.0,0.0]
[1778570410727,66.89,81014.32,0.0,1.0,0.0,0.0]
[1778570410813,66.89,81014.32,0.0,1.0,0.0,0.0]
[1778570411153,66.89,81014.32,0.0,1.0,0.0,0.0]
[1778570411308,66.89,81014.77,0.0,1.0,0.0,0.0]
[1778570417162,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778570417929,66.89,81015.11,0.0,1.0,0.0,0.0]
[1778570418064,66.89,81015.11,0.0,1.0,0.0,0.0]
[1778570423998,66.89,81019.73,0.0,1.0,0.0,0.0]
[1778570426022,66.89,81019.47,0.0,1.0,0.0,0.0]
[1778570426066,66.89,81019.47,0.0,1.0,0.0,0.0]
[1778570427034,66.89,81020.06,0.0,1.0,0.0,0.0]
[1778570427061,66.89,81020.06,0.0,1.0,0.0,0.0]
[1778570432224,66.89,81019.84,0.0,1.0,0.0,0.0]
[1778570433710,66.89,81019.41,0.0,1.0,0.0,0.0]
[1778570433810,66.89,81019.41,0.0,1.0,0.0,0.0]
[1778570439103,66.89,81020.79,0.0,1.0,0.0,0.0]
[1778570441029,66.89,81020.55,0.0,1.0,0.0,0.0]
[1778570441060,66.89,81020.55,0.0,1.0,0.0,0.0]
[1778570441437,66.89,81020.26,0.0,1.0,0.0,0.0]
[1778570441561,66.89,81020.26,0.0,1.0,0.0,0.0]
[1778570447159,66.89,81025.45,0.0,1.0,0.0,0.0]
[1778570448806,66.89,81023.53,0.0,1.0,0.0,0.0]
[1778570449064,66.89,81023.53,0.0,1.0,0.0,0.0]
[1778570453731,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778570453813,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778570454898,66.89,81025.43,0.0,1.0,0.0,0.0]
[1778570455060,66.89,81025.43,0.0,1.0,0.0,0.0]
[1778570460301,66.89,81026.49,0.0,1.0,0.0,0.0]
[1778570460310,66.89,81026.49,0.0,1.0,0.0,0.0]
[1778570464657,66.89,81025.28,0.0,1.0,0.0,0.0]
[1778570464809,66.89,81025.28,0.0,1.0,0.0,0.0]
[1778570466259,66.89,81026.26,0.0,1.0,0.0,0.0]
[1778570466308,66.89,81026.26,0.0,1.0,0.0,0.0]
[1778570471331,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778570471615,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778570471809,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778570473940,66.89,81038.43,0.0,1.0,0.0,0.0]
[1778570474060,66.89,81038.43,0.0,1.0,0.0,0.0]
[1778570479387,66.89,81038.68,0.0,1.0,0.0,0.0]
[1778570482630,66.89,81038.95,0.0,1.0,0.0,0.0]
[1778570482808,66.89,81038.95,0.0,1.0,0.0,0.0]
[1778570486983,66.89,81036.36,0.0,1.0,0.0,0.0]
[1778570487060,66.89,81036.36,0.0,1.0,0.0,0.0]
[1778570488160,66.89,81036.47,0.0,1.0,0.0,0.0]
[1778570488310,66.89,81036.47,0.0,1.0,0.0,0.0]
[1778570493485,66.89,81029.31,0.0,1.0,0.0,0.0]
[1778570496692,66.89,81029.31,0.0,1.0,0.0,0.0]
[1778570496808,66.89,81029.31,0.0,1.0,0.0,0.0]
[1778570498226,66.89,81031.2,0.0,1.0,0.0,0.0]
[1778570498310,66.89,81031.2,0.0,1.0,0.0,0.0]
[1778570503557,66.89,81035.11,0.0,1.0,0.0,0.0]
[1778570505472,66.89,81035.15,0.0,1.0,0.0,0.0]
[1778570505558,66.89,81035.15,0.0,1.0,0.0,0.0]
[1778570511612,66.89,81030.86,0.0,1.0,0.0,0.0]
[1778570512739,66.89,81030.86,0.0,1.0,0.0,0.0]
[1778570512810,66.89,81030.86,0.0,1.0,0.0,0.0]
[1778570518661,66.89,81033.71,0.0,1.0,0.0,0.0]
[1778570523696,66.89,81034.77,0.0,1.0,0.0,0.0]
[1778570528733,66.89,81032.91,0.0,1.0,0.0,0.0]
[1778570534775,66.89,81033.47,0.0,1.0,0.0,0.0]
[1778570541826,66.89,81033.32,0.0,1.0,0.0,0.0]
[1778570546859,66.89,81033.48,0.0,1.0,0.0,0.0]
[1778570551894,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778570556929,66.89,81036.14,0.0,1.0,0.0,0.0]
[1778570561964,66.89,81038.64,0.0,1.0,0.0,0.0]
[1778570566999,66.89,81048.28,0.0,1.0,0.0,0.0]
[1778570572034,66.89,81048.65,0.0,1.0,0.0,0.0]
[1778570577070,66.89,81049.97,0.0,1.0,0.0,0.0]
[1778570582105,66.89,81046.57,0.0,1.0,0.0,0.0]
[1778570587140,66.89,81044.09,0.0,1.0,0.0,0.0]
[1778570592175,66.89,81044.33,0.0,1.0,0.0,0.0]
[1778570597210,66.89,81046.76,0.0,1.0,0.0,0.0]
[1778570602245,66.89,81047.22,0.0,1.0,0.0,0.0]
[1778570607280,66.89,81051.69,0.0,1.0,0.0,0.0]
[1778570612315,66.89,81053.21,0.0,1.0,0.0,0.0]
[1778570617350,66.89,81058.3,0.0,1.0,0.0,0.0]
[1778570620371,66.89,81070.44,0.0,1.0,0.0,0.0]
[1778570622385,66.89,81071.85,0.0,1.0,0.0,0.0]
[1778570625308,66.89,81071.86,0.0,1.0,0.0,0.0]
[1778570629478,66.89,81075.56,0.0,1.0,0.0,0.0]
[1778570629558,66.89,81076.58,0.0,1.0,0.0,0.0]
[1778570635476,66.89,81079.29,0.0,1.0,0.0,0.0]
[1778570636042,66.89,81079.29,0.0,1.0,0.0,0.0]
[1778570641518,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778570643024,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778570643064,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778570648567,66.89,81085.76,0.0,1.0,0.0,0.0]
[1778570653602,66.89,81088.87,0.0,1.0,0.0,0.0]
[1778570658637,66.89,81091.32,0.0,1.0,0.0,0.0]
[1778570663672,66.89,81100.22,0.0,1.0,0.0,0.0]
[1778570665687,66.89,81105.35,0.0,1.0,0.0,0.0]
[1778570670721,66.89,81106.71,0.0,1.0,0.0,0.0]
[1778570675756,66.89,81107.39,0.0,1.0,0.0,0.0]
[1778570680791,66.89,81107.26,0.0,1.0,0.0,0.0]
[1778570685840,66.89,81108.33,0.0,1.0,0.0,0.0]
[1778570690875,66.89,81108.26,0.0,1.0,0.0,0.0]
[1778570695910,66.89,81108.77,0.0,1.0,0.0,0.0]
[1778570699938,66.89,81098.11,0.0,1.0,0.0,0.0]
[1778570704973,66.89,81097.52,0.0,1.0,0.0,0.0]
[1778570710013,66.89,81095.56,0.0,1.0,0.0,0.0]
[1778570715051,66.89,81095.52,0.0,1.0,0.0,0.0]
[1778570720087,66.89,81095.59,0.0,1.0,0.0,0.0]
[1778570725122,66.89,81095.88,0.0,1.0,0.0,0.0]
[1778570730157,66.89,81095.59,0.0,1.0,0.0,0.0]
[1778570736200,66.89,81095.34,0.0,1.0,0.0,0.0]
[1778570741235,66.89,81096.56,0.0,1.0,0.0,0.0]
[1778570746273,66.89,81095.15,0.0,1.0,0.0,0.0]
[1778570747280,66.89,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,66.89,81082.19,0.0,1.0,0.0,0.0]
[1778570753322,66.89,81081.78,0.0,1.0,0.0,0.0]
[1778570758357,66.89,81071.36,0.0,1.0,0.0,0.0]
[1778570760371,66.89,81068.48,0.0,1.0,0.0,0.0]
[1778570769434,66.89,81067.96,0.0,1.0,0.0,0.0]
[1778570772158,66.89,81069.33,0.0,1.0,0.0,0.0]
[1778570772310,66.89,81069.33,0.0,1.0,0.0,0.0]
[1778570778497,66.89,81067.63,0.0,1.0,0.0,0.0]
[1778570780561,66.89,81065.47,0.0,1.0,0.0,0.0]
[1778570782483,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778570782560,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778570785300,66.89,81069.49,0.0,1.0,0.0,0.0]
[1778570785309,66.89,81069.49,0.0,1.0,0.0,0.0]
[1778570791588,66.89,81070.17,0.0,1.0,0.0,0.0]
[1778570793787,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570793808,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570793958,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570794060,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570796042,66.89,81069.88,0.0,1.0,0.0,0.0]
[1778570802665,66.89,81070.04,0.0,1.0,0.0,0.0]
[1778570804589,66.89,81070.11,0.0,1.0,0.0,0.0]
[1778570804710,66.89,81070.0,0.0,1.0,0.0,0.0]
[1778570804809,66.89,81070.0,0.0,1.0,0.0,0.0]
[1778570811233,66.89,81064.86,0.0,1.0,0.0,0.0]
[1778570811311,66.89,81064.86,0.0,1.0,0.0,0.0]
[1778570812432,66.89,81061.78,0.0,1.0,0.0,0.0]
[1778570812558,66.89,81061.78,0.0,1.0,0.0,0.0]
[1778570817770,66.89,81058.54,0.0,1.0,0.0,0.0]
[1778570823077,66.89,81062.78,0.0,1.0,0.0,0.0]
[1778570823308,66.89,81062.78,0.0,1.0,0.0,0.0]
[1778570823834,66.89,81060.83,0.0,1.0,0.0,0.0]
[1778570824060,66.89,81060.83,0.0,1.0,0.0,0.0]
[1778570829999,66.89,81059.9,0.0,1.0,0.0,0.0]
[1778570830060,66.89,81059.9,0.0,1.0,0.0,0.0]
[1778570830796,66.89,81058.85,0.0,1.0,0.0,0.0]
[1778570830810,66.89,81058.85,0.0,1.0,0.0,0.0]
[1778570835896,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570836999,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570837062,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570838697,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570838808,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570843952,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570845543,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570845562,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570845600,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570851649,66.89,81060.58,0.0,1.0,0.0,0.0]
[1778570851809,66.89,81060.34,0.0,1.0,0.0,0.0]
[1778570851887,66.89,81060.34,0.0,1.0,0.0,0.0]
[1778570852059,66.89,81060.34,0.0,1.0,0.0,0.0]
[1778570857833,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570858061,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570858566,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570858808,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570862935,66.89,81049.56,0.0,1.0,0.0,0.0]
[1778570863061,66.89,81049.56,0.0,1.0,0.0,0.0]
[1778570868122,66.89,81046.12,0.0,1.0,0.0,0.0]
[1778570868956,66.89,81046.12,0.0,1.0,0.0,0.0]
[1778570869060,66.89,81046.12,0.0,1.0,0.0,0.0]
[1778570871552,66.89,81044.98,0.0,1.0,0.0,0.0]
[1778570871811,66.89,81046.0,0.0,1.0,0.0,0.0]
[1778570877632,66.89,81044.21,0.0,1.0,0.0,0.0]
[1778570877812,66.89,81043.19,0.0,1.0,0.0,0.0]
[1778570878685,66.89,81043.19,0.0,1.0,0.0,0.0]
[1778570878809,66.89,81043.19,0.0,1.0,0.0,0.0]
[1778570883688,66.89,81044.28,0.0,1.0,0.0,0.0]
[1778570883809,66.89,81041.84,0.0,1.0,0.0,0.0]
[1778570884452,66.89,81041.84,0.0,1.0,0.0,0.0]
[1778570884562,66.89,81041.84,0.0,1.0,0.0,0.0]
[1778570890378,66.89,81042.33,0.0,1.0,0.0,0.0]
[1778570894760,66.89,81040.89,0.0,1.0,0.0,0.0]
[1778570894809,66.89,81042.03,0.0,1.0,0.0,0.0]
[1778570895743,66.89,81042.03,0.0,1.0,0.0,0.0]
[1778570895810,66.89,81040.9,0.0,1.0,0.0,0.0]
[1778570899660,66.89,81042.04,0.0,1.0,0.0,0.0]
[1778570899809,66.89,81042.04,0.0,1.0,0.0,0.0]
[1778570902068,66.89,81041.43,0.0,1.0,0.0,0.0]
[1778570902311,66.89,81041.43,0.0,1.0,0.0,0.0]
[1778570907396,66.89,81041.88,0.0,1.0,0.0,0.0]
[1778570909959,66.89,81041.1,0.0,1.0,0.0,0.0]
[1778570910061,66.89,81041.1,0.0,1.0,0.0,0.0]
[1778570910942,66.89,81042.32,0.0,1.0,0.0,0.0]
[1778570911060,66.89,81042.32,0.0,1.0,0.0,0.0]
[1778570916459,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570917537,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570917560,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570918298,66.89,81040.56,0.0,1.0,0.0,0.0]
[1778570918308,66.89,81040.56,0.0,1.0,0.0,0.0]
[1778570922689,66.89,81032.27,0.0,1.0,0.0,0.0]
[1778570922812,66.89,81033.13,0.0,1.0,0.0,0.0]
[1778570927664,66.89,81031.36,0.0,1.0,0.0,0.0]
[1778570927809,66.89,81031.36,0.0,1.0,0.0,0.0]
[1778570928767,66.89,81032.25,0.0,1.0,0.0,0.0]
[1778570928811,66.89,81032.25,0.0,1.0,0.0,0.0]
[1778570932509,66.89,81031.29,0.0,1.0,0.0,0.0]
[1778570932568,66.89,81031.29,0.0,1.0,0.0,0.0]
[1778570934353,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778570934559,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778570940627,66.89,81030.34,0.0,1.0,0.0,0.0]
[1778570943424,66.89,81029.45,0.0,1.0,0.0,0.0]
[1778570943559,66.89,81029.45,0.0,1.0,0.0,0.0]
[1778570948683,66.89,81028.69,0.0,1.0,0.0,0.0]
[1778570950685,66.89,81028.54,0.0,1.0,0.0,0.0]
[1778570950808,66.89,81028.54,0.0,1.0,0.0,0.0]
[1778570951720,66.89,81028.38,0.0,1.0,0.0,0.0]
[1778570951811,66.89,81028.38,0.0,1.0,0.0,0.0]
[1778570953965,66.89,81026.93,0.0,1.0,0.0,0.0]
[1778570955673,66.89,81026.67,0.0,1.0,0.0,0.0]
[1778570955811,66.89,81026.67,0.0,1.0,0.0,0.0]
[1778570957313,66.89,81028.43,0.0,1.0,0.0,0.0]
[1778570957558,66.89,81028.43,0.0,1.0,0.0,0.0]
[1778570962059,66.89,81027.24,0.0,1.0,0.0,0.0]
[1778570962312,66.89,81027.24,0.0,1.0,0.0,0.0]
[1778570965558,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778570965811,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778570966135,66.89,81025.49,0.0,1.0,0.0,0.0]
[1778570966308,66.89,81025.49,0.0,1.0,0.0,0.0]
[1778570971845,66.89,81033.45,0.0,1.0,0.0,0.0]
[1778570972376,66.89,81033.45,0.0,1.0,0.0,0.0]
[1778570972560,66.89,81033.45,0.0,1.0,0.0,0.0]
[1778570974172,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778570974308,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778570979595,66.89,81027.27,0.0,1.0,0.0,0.0]
[1778570979811,66.89,81027.27,0.0,1.0,0.0,0.0]
[1778570979696,66.89,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,66.89,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,66.89,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,66.89,81003.59,0.0,1.0,0.0,0.0]
[1778570991630,66.89,81001.15,0.0,1.0,0.0,0.0]
[1778570991809,66.89,81001.15,0.0,1.0,0.0,0.0]
[1778570992228,66.89,81001.45,0.0,1.0,0.0,0.0]
[1778570998028,66.89,81001.81,0.0,1.0,0.0,0.0]
[1778571000916,66.89,81003.68,0.0,1.0,0.0,0.0]
[1778571002644,66.89,81008.47,0.0,1.0,0.0,0.0]
[1778571002809,66.89,81008.47,0.0,1.0,0.0,0.0]
[1778571004564,66.89,81007.93,0.0,1.0,0.0,0.0]
[1778571005671,66.89,81003.83,0.0,1.0,0.0,0.0]
[1778571005807,66.89,81003.83,0.0,1.0,0.0,0.0]
[1778571008538,66.89,81007.92,0.0,0.99778,0.0,0.0]
[1778571009110,66.89,80998.17,0.0,0.99556,0.0,0.0]
[1778571010060,66.89,80998.17,0.0,0.99556,0.0,0.0]
[1778571010579,66.89,80998.17,0.0,0.99556,0.0,0.0]
[1778571015152,66.89,80996.38,0.0,0.99333,0.0,0.0]
[1778571016159,66.89,80996.38,0.0,0.99333,0.0,0.0]
[1778571021194,66.89,80996.3,0.0,0.98889,0.0,0.0]
[1778571026317,66.89,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,66.89,80999.4,0.0,0.98667,0.0,0.0]
[1778571030956,66.89,80999.6,0.0,0.98444,0.0,0.0]
[1778571036299,66.89,80999.96,0.0,0.98222,0.0,0.0]
[1778571039320,66.89,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,66.89,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,66.89,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,66.89,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,66.89,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,66.89,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,66.89,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,66.89,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,66.89,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,66.89,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,66.89,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,66.89,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,66.89,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,66.89,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,66.89,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,66.89,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,66.89,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,66.89,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,66.89,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,66.89,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,66.89,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,66.89,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,66.89,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,66.89,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,66.89,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,66.89,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,66.89,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,66.89,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,66.89,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,66.89,81038.91,0.0,0.90444,0.0,0.0]
[1778571178287,66.89,81040.64,0.0,0.90222,0.0,0.0]
[1778571183322,66.89,81040.07,0.0,0.9,0.0,0.0]
[1778571188359,66.89,81034.17,0.0,0.89556,0.0,0.0]
[1778571190373,66.89,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,66.89,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,66.89,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,66.89,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,66.89,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,66.89,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,66.89,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,66.89,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,66.89,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,66.89,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,66.89,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,66.89,81049.14,0.0,0.86667,0.0,0.0]
[1778571246795,66.89,81043.41,0.0,0.86444,0.0,0.0]
[1778571251830,66.89,81034.77,0.0,0.86222,0.0,0.0]
[1778571256865,66.89,81034.06,0.0,0.85778,0.0,0.0]
[1778571261900,66.89,81033.47,0.0,0.85556,0.0,0.0]
[1778571267298,66.89,81032.93,0.0,0.85333,0.0,0.0]
[1778571272977,66.89,81033.88,0.0,0.84889,0.0,0.0]
[1778571278012,66.89,81035.44,0.0,0.84667,0.0,0.0]
[1778571283047,66.89,81036.15,0.0,0.84444,0.0,0.0]
[1778571289089,66.89,81035.47,0.0,0.84,0.0,0.0]
[1778571294124,66.89,81035.47,0.0,0.83778,0.0,0.0]
[1778571299159,66.89,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,66.89,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,66.89,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,66.89,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,66.89,81037.77,0.0,0.82222,0.0,0.0]
[1778571325342,66.89,81030.71,0.0,0.82,0.0,0.0]
[1778571330377,66.89,81028.1,0.0,0.81778,0.0,0.0]
[1778571335412,66.89,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,66.89,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,66.89,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,66.89,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,66.89,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,66.89,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,66.89,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,66.89,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,66.89,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,66.89,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,66.89,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,66.89,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,66.89,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,66.89,80998.87,0.0,0.78,0.0,0.0]
[1778571403889,66.89,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,66.89,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,66.89,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,66.89,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,66.89,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,66.89,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,66.89,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,66.89,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,66.89,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,66.89,80994.57,0.0,0.75556,0.0,0.0]
[1778571447193,66.89,81003.17,0.0,0.75333,0.0,0.0]
[1778571452228,66.89,81001.54,0.0,0.75111,0.0,0.0]
[1778571456257,66.89,81001.18,0.0,0.74889,0.0,0.0]
[1778571461506,66.89,80993.49,0.0,0.74444,0.0,0.0]
[1778571467336,66.89,80989.37,0.0,0.74222,0.0,0.0]
[1778571472371,66.89,80989.78,0.0,0.74,0.0,0.0]
[1778571477407,66.89,80987.9,0.0,0.73556,0.0,0.0]
[1778571482442,66.89,80987.64,0.0,0.73333,0.0,0.0]
[1778571487477,66.89,80984.86,0.0,0.73111,0.0,0.0]
[1778571492512,66.89,80982.31,0.0,0.72667,0.0,0.0]
[1778571497547,66.89,80977.81,0.0,0.72444,0.0,0.0]
[1778571502582,66.89,80976.55,0.0,0.72222,0.0,0.0]
[1778571507617,66.89,80974.84,0.0,0.72,0.0,0.0]
[1778571512654,66.89,80976.4,0.0,0.71556,0.0,0.0]
[1778571516680,66.89,80983.69,0.0,0.71333,0.0,0.0]
[1778571521715,66.89,80983.43,0.0,0.71111,0.0,0.0]
[1778571526750,66.89,80981.08,0.0,0.70889,0.0,0.0]
[1778571531785,66.89,80976.4,0.0,0.70667,0.0,0.0]
[1778571536820,66.89,80974.58,0.0,0.70222,0.0,0.0]
[1778571541855,66.89,80973.27,0.0,0.7,0.0,0.0]
[1778571546891,66.89,80972.22,0.0,0.69778,0.0,0.0]
[1778571551925,66.89,80971.61,0.0,0.69556,0.0,0.0]
[1778571556961,66.89,80972.9,0.0,0.69111,0.0,0.0]
[1778571561996,66.89,80974.24,0.0,0.68889,0.0,0.0]
[1778571567037,66.89,80973.22,0.0,0.68667,0.0,0.0]
[1778571572067,66.89,80972.83,0.0,0.68444,0.0,0.0]
[1778571577103,66.89,80972.64,0.0,0.68,0.0,0.0]
[1778571582137,66.89,80977.38,0.0,0.67778,0.0,0.0]
[1778571587172,66.89,80976.35,0.0,0.67556,0.0,0.0]
[1778571592207,66.89,80979.34,0.0,0.67333,0.0,0.0]
[1778571597242,66.89,80976.32,0.0,0.66889,0.0,0.0]
[1778571602277,66.89,80977.97,0.0,0.66667,0.0,0.0]
[1778571607312,66.89,80974.16,0.0,0.66444,0.0,0.0]
[1778571612359,66.89,80973.67,0.0,0.66222,0.0,0.0]
[1778571617445,66.89,80968.98,0.0,0.65778,0.0,0.0]
[1778571622480,66.89,80969.94,0.0,0.65556,0.0,0.0]
[1778571627515,66.89,80969.04,0.0,0.65333,0.0,0.0]
[1778571632550,66.89,80968.14,0.0,0.65111,0.0,0.0]
[1778571637586,66.89,80968.15,0.0,0.64667,0.0,0.0]
[1778571642621,66.89,80968.03,0.0,0.64444,0.0,0.0]
[1778571647705,66.89,80969.22,0.0,0.64222,0.0,0.0]
[1778571653708,66.89,80967.87,0.0,0.63778,0.0,0.0]
[1778571658734,66.89,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,66.89,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,66.89,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,66.89,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,66.89,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,66.89,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,66.89,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,66.89,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,66.89,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,66.89,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,66.89,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,66.89,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,66.89,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,66.89,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,66.89,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,66.89,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,66.89,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,66.89,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,66.89,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,66.89,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,66.89,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,66.89,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,66.89,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,66.89,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,66.89,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,66.89,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,66.89,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,66.89,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,66.89,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,66.89,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,66.89,80977.96,0.0,0.55778,0.0,0.0]
[1778571803749,66.89,80969.38,0.0,0.55556,0.0,0.0]
[1778571808866,66.89,80968.42,0.0,0.55111,0.0,0.0]
[1778571814872,66.89,80967.35,0.0,0.54889,0.0,0.0]
[1778571820868,66.89,80966.44,0.0,0.54444,0.0,0.0]
[1778571825903,66.89,80963.81,0.0,0.54222,0.0,0.0]
[1778571830938,66.89,80963.76,0.0,0.54,0.0,0.0]
[1778571836980,66.89,80964.17,0.0,0.53556,0.0,0.0]
[1778571842016,66.89,80963.16,0.0,0.53333,0.0,0.0]
[1778571847051,66.89,80963.06,0.0,0.53111,0.0,0.0]
[1778571852086,66.89,80966.47,0.0,0.52889,0.0,0.0]
[1778571857121,66.89,80962.43,0.0,0.52444,0.0,0.0]
[1778571862156,66.89,80961.24,0.0,0.52222,0.0,0.0]
[1778571867191,66.89,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,66.89,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,66.89,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,66.89,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,66.89,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,66.89,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,66.89,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,66.89,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,66.89,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,66.89,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,66.89,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,66.89,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,66.89,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,66.89,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,66.89,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,66.89,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,66.89,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571950784,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,66.89,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,66.89,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,66.89,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,66.89,80948.58,0.0,0.46667,0.0,0.0]
[1778571969918,66.89,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,66.89,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,66.89,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,66.89,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,66.89,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,66.89,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,66.89,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,66.89,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,66.89,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,66.89,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,66.89,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,66.89,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,66.89,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,66.89,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,66.89,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,66.89,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,66.89,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,66.89,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,66.89,80916.61,0.0,0.42,0.0,0.0]
[1778572053504,66.89,80919.04,0.0,0.41556,0.0,0.0]
[1778572058539,66.89,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,66.89,80917.02,0.0,0.41333,0.0,0.0]
[1778572064581,66.89,80917.55,0.0,0.40889,0.0,0.0]
[1778572069616,66.89,80918.6,0.0,0.40667,0.0,0.0]
[1778572074651,66.89,80917.71,0.0,0.40444,0.0,0.0]
[1778572079686,66.89,80920.05,0.0,0.40222,0.0,0.0]
[1778572083714,66.89,80917.69,0.0,0.4,0.0,0.0]
[1778572088750,66.89,80916.02,0.0,0.39556,0.0,0.0]
[1778572089757,66.89,80916.02,0.0,0.39556,0.0,0.0]
[1778572094793,66.89,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,66.89,80919.55,0.0,0.39333,0.0,0.0]
[1778572099827,66.89,80926.04,0.0,0.39111,0.0,0.0]
[1778572104862,66.89,80919.28,0.0,0.38667,0.0,0.0]
[1778572107883,66.89,80919.28,0.0,0.38667,0.0,0.0]
[1778572112918,66.89,80914.6,0.0,0.38222,0.0,0.0]
[1778572117953,66.89,80914.66,0.0,0.38,0.0,0.0]
[1778572120200,66.89,80914.66,0.0,0.38,0.0,0.0]
[1778572120974,66.89,80914.53,0.0,0.37778,0.0,0.0]
[1778572126009,66.89,80912.62,0.0,0.37556,0.0,0.0]
[1778572128776,66.89,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,66.89,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,66.89,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,66.89,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,66.89,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572143951,66.89,80916.34,0.0,0.36667,0.0,0.0]
[1778572143968,66.89,80916.34,0.0,0.36667,0.0,0.0]
[1778572147161,66.89,80914.86,0.0,0.36444,0.0,0.0]
[1778572152196,66.89,80913.2,0.0,0.36,0.0,0.0]
[1778572157142,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572159304,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572163207,66.89,80915.93,0.0,0.35556,0.0,0.0]
[1778572163458,66.89,80915.93,0.0,0.35556,0.0,0.0]
[1778572163517,66.89,80915.93,0.0,0.35556,0.0,0.0]
[1778572169319,66.89,80917.53,0.0,0.35111,0.0,0.0]
[1778572170375,66.89,80917.53,0.0,0.35111,0.0,0.0]
[1778572173347,66.89,80918.9,0.0,0.34889,0.0,0.0]
[1778572178382,66.89,80921.14,0.0,0.34667,0.0,0.0]
[1778572183417,66.89,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572186593,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572186621,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572190337,66.89,80918.38,0.0,0.34,0.0,0.0]
[1778572195502,66.89,80920.84,0.0,0.33778,0.0,0.0]
[1778572200356,66.89,80921.93,0.0,0.33556,0.0,0.0]
[1778572205498,66.89,80923.91,0.0,0.33111,0.0,0.0]
[1778572205666,66.89,80923.91,0.0,0.33111,0.0,0.0]
[1778572211616,66.89,80924.0,0.0,0.32889,0.0,0.0]
[1778572216651,66.89,80928.64,0.0,0.32444,0.0,0.0]
[1778572219672,66.89,80928.64,0.0,0.32444,0.0,0.0]
[1778572224707,66.89,80931.43,0.0,0.32,0.0,0.0]
[1778572229338,66.89,80932.11,0.0,0.31778,0.0,0.0]
[1778572229378,66.89,80932.11,0.0,0.31778,0.0,0.0]
[1778572230375,66.89,80932.11,0.0,0.31778,0.0,0.0]
[1778572235784,66.89,80931.87,0.0,0.31556,0.0,0.0]
[1778572240494,66.89,80932.2,0.0,0.31333,0.0,0.0]
[1778572245854,66.89,80937.17,0.0,0.30889,0.0,0.0]
[1778572247243,66.89,80937.17,0.0,0.30889,0.0,0.0]
[1778572250504,66.89,80937.71,0.0,0.30667,0.0,0.0]
[1778572255924,66.89,80937.64,0.0,0.30444,0.0,0.0]
[1778572257706,66.89,80939.87,0.0,0.30222,0.0,0.0]
[1778572261967,66.89,80941.42,0.0,0.3,0.0,0.0]
[1778572267002,66.89,80943.55,0.0,0.29778,0.0,0.0]
[1778572270723,66.89,80944.11,0.0,0.29556,0.0,0.0]
[1778572270747,66.89,80944.11,0.0,0.29556,0.0,0.0]
[1778572276067,66.89,80943.99,0.0,0.29333,0.0,0.0]
[1778572281102,66.89,80942.76,0.0,0.28889,0.0,0.0]
[1778572284123,66.89,80942.76,0.0,0.28889,0.0,0.0]
[1778572289137,66.89,80945.92,0.0,0.28667,0.0,0.0]
[1778572290697,66.89,80943.57,0.0,0.28444,0.0,0.0]
[1778572296207,66.89,80943.69,0.0,0.28222,0.0,0.0]
[1778572300690,66.89,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,66.89,80943.93,0.0,0.27556,0.0,0.0]
[1778572311314,66.89,80945.24,0.0,0.27333,0.0,0.0]
[1778572312187,66.89,80945.24,0.0,0.27333,0.0,0.0]
[1778572312243,66.89,80945.24,0.0,0.27333,0.0,0.0]
[1778572317356,66.89,80945.31,0.0,0.26889,0.0,0.0]
[1778572322394,66.89,80945.36,0.0,0.26667,0.0,0.0]
[1778572327429,66.89,80945.3,0.0,0.26444,0.0,0.0]
[1778572330217,66.89,80946.07,0.0,0.26222,0.0,0.0]
[1778572335485,66.89,80946.12,0.0,0.26,0.0,0.0]
[1778572340449,66.89,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,66.89,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,66.89,80942.38,0.0,0.25111,0.0,0.0]
[1778572352674,66.89,80942.38,0.0,0.25111,0.0,0.0]
[1778572352732,66.89,80942.38,0.0,0.25111,0.0,0.0]
[1778572358646,66.89,80942.37,0.0,0.24667,0.0,0.0]
[1778572363681,66.89,80942.36,0.0,0.24444,0.0,0.0]
[1778572368716,66.89,80944.34,0.0,0.24,0.0,0.0]
[1778572369609,66.89,80944.34,0.0,0.24,0.0,0.0]
[1778572374758,66.89,80944.66,0.0,0.23778,0.0,0.0]
[1778572379793,66.89,80946.24,0.0,0.23556,0.0,0.0]
[1778572384828,66.89,80946.07,0.0,0.23111,0.0,0.0]
[1778572389804,66.89,80946.5,0.0,0.22889,0.0,0.0]
[1778572389880,66.89,80946.5,0.0,0.22889,0.0,0.0]
[1778572395905,66.89,80946.34,0.0,0.22667,0.0,0.0]
[1778572400940,66.89,80946.6,0.0,0.22222,0.0,0.0]
[1778572404251,66.89,80946.6,0.0,0.22222,0.0,0.0]
[1778572410007,66.89,80945.99,0.0,0.21778,0.0,0.0]
[1778572410987,66.89,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,66.89,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,66.89,80944.96,0.0,0.21111,0.0,0.0]
[1778572424665,66.89,80944.96,0.0,0.21111,0.0,0.0]
[1778572424761,66.89,80944.96,0.0,0.21111,0.0,0.0]
[1778572430146,66.89,80945.37,0.0,0.20667,0.0,0.0]
[1778572435181,66.89,80945.76,0.0,0.20444,0.0,0.0]
[1778572439110,66.89,80943.8,0.0,0.20222,0.0,0.0]
[1778572440375,66.89,80943.8,0.0,0.20222,0.0,0.0]
[1778572440767,66.89,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572444244,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572446919,66.89,80940.3,0.0,0.19778,0.0,0.0]
[1778572447265,66.89,80940.3,0.0,0.19778,0.0,0.0]
[1778572452300,66.89,80940.19,0.0,0.19556,0.0,0.0]
[1778572457335,66.89,80941.32,0.0,0.19111,0.0,0.0]
[1778572458548,66.89,80941.32,0.0,0.19111,0.0,0.0]
[1778572458592,66.89,80941.32,0.0,0.19111,0.0,0.0]
[1778572464384,66.89,80941.38,0.0,0.18889,0.0,0.0]
[1778572469419,66.89,80941.88,0.0,0.18444,0.0,0.0]
[1778572471102,66.89,80941.88,0.0,0.18444,0.0,0.0]
[1778572471963,66.89,80941.88,0.0,0.18444,0.0,0.0]
[1778572477477,66.89,80941.77,0.0,0.18,0.0,0.0]
[1778572481104,66.89,80941.77,0.0,0.18,0.0,0.0]
[1778572483696,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,66.89,80943.88,0.0,0.17556,0.0,0.0]
[1778572489654,66.89,80947.23,0.0,0.17333,0.0,0.0]
[1778572489752,66.89,80947.23,0.0,0.17333,0.0,0.0]
[1778572491142,66.89,80947.23,0.0,0.17333,0.0,0.0]
[1778572491457,66.89,80947.23,0.0,0.17333,0.0,0.0]
[1778572495602,66.89,80947.25,0.0,0.17111,0.0,0.0]
[1778572501201,66.89,80945.51,0.0,0.16889,0.0,0.0]
[1778572501240,66.89,80945.51,0.0,0.16667,0.0,0.0]
[1778572505205,66.89,80945.51,0.0,0.16667,0.0,0.0]
[1778572511228,66.89,80946.32,0.0,0.16222,0.0,0.0]
[1778572516766,66.89,80945.58,0.0,0.15778,0.0,0.0]
[1778572522541,66.89,80945.48,0.0,0.15556,0.0,0.0]
[1778572522664,66.89,80945.48,0.0,0.15556,0.0,0.0]
[1778572527843,66.89,80945.1,0.0,0.15333,0.0,0.0]
[1778572532878,66.89,80945.47,0.0,0.14889,0.0,0.0]
[1778572534937,66.89,80945.47,0.0,0.14889,0.0,0.0]
[1778572540934,66.89,80945.55,0.0,0.14444,0.0,0.0]
[1778572545971,66.89,80945.31,0.0,0.14222,0.0,0.0]
[1778572551006,66.89,80945.22,0.0,0.14,0.0,0.0]
[1778572553670,66.89,80945.26,0.0,0.13778,0.0,0.0]
[1778572553807,66.89,80945.26,0.0,0.13778,0.0,0.0]
[1778572560070,66.89,80945.38,0.0,0.13556,0.0,0.0]
[1778572564867,66.89,80945.42,0.0,0.13333,0.0,0.0]
[1778572570140,66.89,80945.4,0.0,0.12889,0.0,0.0]
[1778572577189,66.89,80945.36,0.0,0.12444,0.0,0.0]
[1778572580129,66.89,80945.36,0.0,0.12444,0.0,0.0]
[1778572580204,66.89,80945.36,0.0,0.12444,0.0,0.0]
[1778572585245,66.89,80945.35,0.0,0.12,0.0,0.0]
[1778572590280,66.89,80945.4,0.0,0.11778,0.0,0.0]
[1778572593202,66.89,80945.4,0.0,0.11778,0.0,0.0]
[1778572599344,66.89,80945.45,0.0,0.11333,0.0,0.0]
[1778572604379,66.89,80945.2,0.0,0.11111,0.0,0.0]
[1778572608683,66.89,80944.84,0.0,0.10889,0.0,0.0]
[1778572608784,66.89,80944.84,0.0,0.10889,0.0,0.0]
[1778572614450,66.89,80944.97,0.0,0.10444,0.0,0.0]
[1778572619485,66.89,80945.05,0.0,0.10222,0.0,0.0]
[1778572620634,66.89,80945.05,0.0,0.10222,0.0,0.0]
[1778572630563,66.89,80945.07,0.0,0.09556,0.0,0.0]
[1778572635598,66.89,80945.05,0.0,0.09333,0.0,0.0]
[1778572636873,66.89,80945.05,0.0,0.09333,0.0,0.0]
[1778572637029,66.89,80945.05,0.0,0.09333,0.0,0.0]
[1778572642651,66.89,80945.36,0.0,0.08889,0.0,0.0]
[1778572647687,66.89,80945.54,0.0,0.08667,0.0,0.0]
[1778572647834,66.89,80945.54,0.0,0.08667,0.0,0.0]
[1778572653729,66.89,80945.64,0.0,0.08222,0.0,0.0]
[1778572658765,66.89,80945.82,0.0,0.08,0.0,0.0]
[1778572662007,66.89,80944.21,0.0,0.07778,0.0,0.0]
[1778572662145,66.89,80944.21,0.0,0.07778,0.0,0.0]
[1778572667828,66.89,80944.19,0.0,0.07556,0.0,0.0]
[1778572672281,66.89,80944.19,0.0,0.07333,0.0,0.0]
[1778572680919,66.89,80944.21,0.0,0.06667,0.0,0.0]
[1778572685954,66.89,80943.48,0.0,0.06444,0.0,0.0]
[1778572687063,66.89,80943.48,0.0,0.06444,0.0,0.0]
[1778572687156,66.89,80943.48,0.0,0.06444,0.0,0.0]
[1778572693003,66.89,80942.88,0.0,0.06,0.0,0.0]
[1778572698038,66.89,80942.72,0.0,0.05778,0.0,0.0]
[1778572701510,66.89,80942.72,0.0,0.05778,0.0,0.0]
[1778572707101,66.89,80941.93,0.0,0.05333,0.0,0.0]
[1778572712136,66.89,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,66.89,80941.76,0.0,0.04667,0.0,0.0]
[1778572719426,66.89,80941.76,0.0,0.04667,0.0,0.0]
[1778572719497,66.89,80941.76,0.0,0.04667,0.0,0.0]
[1778572725227,66.89,80941.7,0.0,0.04222,0.0,0.0]
[1778572730264,66.89,80941.64,0.0,0.04,0.0,0.0]
[1778572732822,66.89,80941.64,0.0,0.04,0.0,0.0]
[1778572737510,66.89,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,66.89,80941.25,0.0,0.03556,0.0,0.0]
[1778572743605,66.89,80940.9,0.0,0.03333,0.0,0.0]
[1778572743709,66.89,80940.9,0.0,0.03333,0.0,0.0]
[1778572743789,66.89,80940.9,0.0,0.03333,0.0,0.0]
[1778572748892,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572750115,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572754608,66.89,80940.68,0.0,0.02667,0.0,0.0]
[1778572754610,66.89,80940.68,0.0,0.02667,0.0,0.0]
[1778572755439,66.89,80940.68,0.0,0.02667,0.0,0.0]
[1778572761481,66.89,80940.71,0.0,0.02222,0.0,0.0]
[1778572766516,66.89,80940.69,0.0,0.02,0.0,0.0]
[1778572771551,66.89,80940.68,0.0,0.0,0.0,0.0]
[1778572776586,66.89,80940.68,0.0,0.0,0.0,0.0]
[1778572781621,66.89,80940.63,0.0,0.0,0.0,0.0]
[1778572786656,66.89,80940.63,0.0,0.0,0.0,0.0]
[1778572791691,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572792762,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572798183,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572798185,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572798743,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572799007,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572801418,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,66.89,80940.62,0.0,0.0,0.0,0.0]